Strategy Tester Report
Goblin
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=40; Lots=0.1; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=15; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=0; Magic=123987; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 29022.62 | Gross profit | 55710.28 | Gross loss | -26687.66 |
Profit factor | 2.09 | Expected payoff | 8.06 | ||
Absolute drawdown | 99.30 | Maximal drawdown | 2015.50 (9.92%) | Relative drawdown | 9.92% (2015.50) |
Total trades | 3603 | Short positions (won %) | 2070 (68.60%) | Long positions (won %) | 1533 (63.80%) |
Profit trades (% of total) | 2398 (66.56%) | Loss trades (% of total) | 1205 (33.44%) | ||
Largest | profit trade | 1024.00 | loss trade | -294.40 | |
Average | profit trade | 23.23 | loss trade | -22.15 | |
Maximum | consecutive wins (profit in money) | 22 (267.90) | consecutive losses (loss in money) | 7 (-854.30) | |
Maximal | consecutive profit (count of wins) | 2184.00 (5) | consecutive loss (count of losses) | -854.30 (7) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.01 04:00 | sell | 1 | 0.10 | 1.35066 | 0.00000 | 1.35026 | ||
2 | 2010.04.01 04:02 | sell | 2 | 0.20 | 1.35089 | 0.00000 | 1.35049 | ||
3 | 2010.04.01 04:15 | t/p | 1 | 0.10 | 1.35026 | 0.00000 | 1.35026 | 4.00 | 10004.00 |
4 | 2010.04.01 04:15 | t/p | 2 | 0.20 | 1.35049 | 0.00000 | 1.35049 | 8.00 | 10012.00 |
5 | 2010.04.01 04:15 | sell | 3 | 0.10 | 1.35012 | 0.00000 | 1.34972 | ||
6 | 2010.04.01 04:20 | t/p | 3 | 0.10 | 1.34972 | 0.00000 | 1.34972 | 4.00 | 10016.00 |
7 | 2010.04.01 04:20 | sell | 4 | 0.10 | 1.34960 | 0.00000 | 1.34920 | ||
8 | 2010.04.01 04:22 | sell | 5 | 0.20 | 1.34986 | 0.00000 | 1.34946 | ||
9 | 2010.04.01 04:27 | sell | 6 | 0.40 | 1.35012 | 0.00000 | 1.34972 | ||
10 | 2010.04.01 04:27 | sell | 7 | 0.80 | 1.35042 | 0.00000 | 1.35002 | ||
11 | 2010.04.01 04:32 | sell | 8 | 1.60 | 1.35069 | 0.00000 | 1.35029 | ||
12 | 2010.04.01 04:50 | t/p | 8 | 1.60 | 1.35029 | 0.00000 | 1.35029 | 64.00 | 10080.00 |
13 | 2010.04.01 04:50 | close | 7 | 0.80 | 1.35003 | 0.00000 | 1.35002 | 31.20 | 10111.20 |
14 | 2010.04.01 04:52 | close | 6 | 0.40 | 1.35018 | 0.00000 | 1.34972 | -2.40 | 10108.80 |
15 | 2010.04.01 04:55 | close | 5 | 0.20 | 1.35010 | 0.00000 | 1.34946 | -4.80 | 10104.00 |
16 | 2010.04.01 04:57 | close | 4 | 0.10 | 1.35032 | 0.00000 | 1.34920 | -7.20 | 10096.80 |
17 | 2010.04.01 04:59 | sell | 9 | 0.10 | 1.35005 | 0.00000 | 1.34965 | ||
18 | 2010.04.01 05:05 | sell | 10 | 0.20 | 1.35028 | 0.00000 | 1.34988 | ||
19 | 2010.04.01 05:10 | sell | 11 | 0.40 | 1.35062 | 0.00000 | 1.35022 | ||
20 | 2010.04.01 05:15 | sell | 12 | 0.80 | 1.35096 | 0.00000 | 1.35056 | ||
21 | 2010.04.01 05:20 | sell | 13 | 1.60 | 1.35130 | 0.00000 | 1.35090 | ||
22 | 2010.04.01 05:27 | t/p | 12 | 0.80 | 1.35056 | 0.00000 | 1.35056 | 32.00 | 10128.80 |
23 | 2010.04.01 05:27 | t/p | 13 | 1.60 | 1.35090 | 0.00000 | 1.35090 | 64.00 | 10192.80 |
24 | 2010.04.01 05:27 | close | 11 | 0.40 | 1.35042 | 0.00000 | 1.35022 | 8.00 | 10200.80 |
25 | 2010.04.01 05:30 | close | 10 | 0.20 | 1.35052 | 0.00000 | 1.34988 | -4.80 | 10196.00 |
26 | 2010.04.01 05:32 | close | 9 | 0.10 | 1.35009 | 0.00000 | 1.34965 | -0.40 | 10195.60 |
27 | 2010.04.01 05:35 | sell | 14 | 0.10 | 1.35012 | 0.00000 | 1.34972 | ||
28 | 2010.04.01 05:40 | sell | 15 | 0.20 | 1.35044 | 0.00000 | 1.35004 | ||
29 | 2010.04.01 05:45 | sell | 16 | 0.40 | 1.35075 | 0.00000 | 1.35035 | ||
30 | 2010.04.01 05:50 | sell | 17 | 0.80 | 1.35107 | 0.00000 | 1.35067 | ||
31 | 2010.04.01 06:10 | t/p | 17 | 0.80 | 1.35067 | 0.00000 | 1.35067 | 32.00 | 10227.60 |
32 | 2010.04.01 06:10 | close | 16 | 0.40 | 1.35052 | 0.00000 | 1.35035 | 9.20 | 10236.80 |
33 | 2010.04.01 06:12 | close | 15 | 0.20 | 1.35066 | 0.00000 | 1.35004 | -4.40 | 10232.40 |
34 | 2010.04.01 06:15 | close | 14 | 0.10 | 1.35010 | 0.00000 | 1.34972 | 0.20 | 10232.60 |
35 | 2010.04.01 06:17 | sell | 18 | 0.10 | 1.35017 | 0.00000 | 1.34977 | ||
36 | 2010.04.01 06:20 | t/p | 18 | 0.10 | 1.34977 | 0.00000 | 1.34977 | 4.00 | 10236.60 |
37 | 2010.04.01 06:20 | sell | 19 | 0.10 | 1.34948 | 0.00000 | 1.34908 | ||
38 | 2010.04.01 06:22 | sell | 20 | 0.20 | 1.34976 | 0.00000 | 1.34936 | ||
39 | 2010.04.01 06:27 | sell | 21 | 0.40 | 1.35003 | 0.00000 | 1.34963 | ||
40 | 2010.04.01 06:27 | sell | 22 | 0.80 | 1.35080 | 0.00000 | 1.35040 | ||
41 | 2010.04.01 06:45 | t/p | 22 | 0.80 | 1.35040 | 0.00000 | 1.35040 | 32.00 | 10268.60 |
42 | 2010.04.01 06:45 | close | 21 | 0.40 | 1.35040 | 0.00000 | 1.34963 | -14.80 | 10253.80 |
43 | 2010.04.01 06:47 | close | 20 | 0.20 | 1.35047 | 0.00000 | 1.34936 | -14.20 | 10239.60 |
44 | 2010.04.01 06:50 | close | 19 | 0.10 | 1.35012 | 0.00000 | 1.34908 | -6.40 | 10233.20 |
45 | 2010.04.01 06:52 | sell | 23 | 0.10 | 1.35019 | 0.00000 | 1.34979 | ||
46 | 2010.04.01 06:59 | sell | 24 | 0.20 | 1.35040 | 0.00000 | 1.35000 | ||
47 | 2010.04.01 07:02 | sell | 25 | 0.40 | 1.35063 | 0.00000 | 1.35023 | ||
48 | 2010.04.01 07:15 | t/p | 25 | 0.40 | 1.35023 | 0.00000 | 1.35023 | 16.00 | 10249.20 |
49 | 2010.04.01 07:15 | close | 24 | 0.20 | 1.35020 | 0.00000 | 1.35000 | 4.00 | 10253.20 |
50 | 2010.04.01 07:17 | close | 23 | 0.10 | 1.35028 | 0.00000 | 1.34979 | -0.90 | 10252.30 |
51 | 2010.04.01 07:20 | sell | 26 | 0.10 | 1.34980 | 0.00000 | 1.34940 | ||
52 | 2010.04.01 07:22 | sell | 27 | 0.20 | 1.34997 | 0.00000 | 1.34957 | ||
53 | 2010.04.01 07:27 | sell | 28 | 0.40 | 1.35013 | 0.00000 | 1.34973 | ||
54 | 2010.04.01 07:33 | sell | 29 | 0.80 | 1.35093 | 0.00000 | 1.35053 | ||
55 | 2010.04.01 07:40 | sell | 30 | 1.60 | 1.35140 | 0.00000 | 1.35100 | ||
56 | 2010.04.01 07:46 | sell | 31 | 3.20 | 1.35188 | 0.00000 | 1.35148 | ||
57 | 2010.04.01 07:56 | t/p | 31 | 3.20 | 1.35148 | 0.00000 | 1.35148 | 128.00 | 10380.30 |
58 | 2010.04.01 07:56 | close | 30 | 1.60 | 1.35131 | 0.00000 | 1.35100 | 14.40 | 10394.70 |
59 | 2010.04.01 07:59 | close | 29 | 0.80 | 1.35133 | 0.00000 | 1.35053 | -32.00 | 10362.70 |
60 | 2010.04.01 08:00 | close | 28 | 0.40 | 1.35133 | 0.00000 | 1.34973 | -48.00 | 10314.70 |
61 | 2010.04.01 08:02 | close | 27 | 0.20 | 1.35132 | 0.00000 | 1.34957 | -27.00 | 10287.70 |
62 | 2010.04.01 08:05 | close | 26 | 0.10 | 1.35113 | 0.00000 | 1.34940 | -13.30 | 10274.40 |
63 | 2010.04.01 08:07 | sell | 32 | 0.10 | 1.35145 | 0.00000 | 1.35105 | ||
64 | 2010.04.01 08:10 | t/p | 32 | 0.10 | 1.35105 | 0.00000 | 1.35105 | 4.00 | 10278.40 |
65 | 2010.04.01 08:10 | sell | 33 | 0.10 | 1.35067 | 0.00000 | 1.35027 | ||
66 | 2010.04.01 08:12 | sell | 34 | 0.20 | 1.35086 | 0.00000 | 1.35046 | ||
67 | 2010.04.01 08:15 | t/p | 33 | 0.10 | 1.35027 | 0.00000 | 1.35027 | 4.00 | 10282.40 |
68 | 2010.04.01 08:15 | t/p | 34 | 0.20 | 1.35046 | 0.00000 | 1.35046 | 8.00 | 10290.40 |
69 | 2010.04.01 08:15 | sell | 35 | 0.10 | 1.35008 | 0.00000 | 1.34968 | ||
70 | 2010.04.01 08:17 | sell | 36 | 0.20 | 1.35028 | 0.00000 | 1.34988 | ||
71 | 2010.04.01 08:20 | t/p | 35 | 0.10 | 1.34968 | 0.00000 | 1.34968 | 4.00 | 10294.40 |
72 | 2010.04.01 08:20 | t/p | 36 | 0.20 | 1.34988 | 0.00000 | 1.34988 | 8.00 | 10302.40 |
73 | 2010.04.01 08:20 | sell | 37 | 0.10 | 1.34930 | 0.00000 | 1.34890 | ||
74 | 2010.04.01 08:22 | sell | 38 | 0.20 | 1.34969 | 0.00000 | 1.34929 | ||
75 | 2010.04.01 08:27 | sell | 39 | 0.40 | 1.35008 | 0.00000 | 1.34968 | ||
76 | 2010.04.01 08:27 | sell | 40 | 0.80 | 1.35030 | 0.00000 | 1.34990 | ||
77 | 2010.04.01 08:40 | t/p | 39 | 0.40 | 1.34968 | 0.00000 | 1.34968 | 16.00 | 10318.40 |
78 | 2010.04.01 08:40 | t/p | 40 | 0.80 | 1.34990 | 0.00000 | 1.34990 | 32.00 | 10350.40 |
79 | 2010.04.01 08:40 | close | 38 | 0.20 | 1.34942 | 0.00000 | 1.34929 | 5.40 | 10355.80 |
80 | 2010.04.01 08:42 | close | 37 | 0.10 | 1.34967 | 0.00000 | 1.34890 | -3.70 | 10352.10 |
81 | 2010.04.01 08:45 | sell | 41 | 0.10 | 1.34859 | 0.00000 | 1.34819 | ||
82 | 2010.04.01 08:47 | sell | 42 | 0.20 | 1.34884 | 0.00000 | 1.34844 | ||
83 | 2010.04.01 08:50 | t/p | 41 | 0.10 | 1.34819 | 0.00000 | 1.34819 | 4.00 | 10356.10 |
84 | 2010.04.01 08:50 | t/p | 42 | 0.20 | 1.34844 | 0.00000 | 1.34844 | 8.00 | 10364.10 |
85 | 2010.04.01 08:50 | sell | 43 | 0.10 | 1.34759 | 0.00000 | 1.34719 | ||
86 | 2010.04.01 08:52 | sell | 44 | 0.20 | 1.34809 | 0.00000 | 1.34769 | ||
87 | 2010.04.01 08:57 | sell | 45 | 0.40 | 1.34859 | 0.00000 | 1.34819 | ||
88 | 2010.04.01 08:59 | t/p | 45 | 0.40 | 1.34819 | 0.00000 | 1.34819 | 16.00 | 10380.10 |
89 | 2010.04.01 09:10 | sell | 46 | 0.40 | 1.34857 | 0.00000 | 1.34817 | ||
90 | 2010.04.01 09:15 | sell | 47 | 0.80 | 1.34910 | 0.00000 | 1.34870 | ||
91 | 2010.04.01 09:20 | sell | 48 | 1.60 | 1.34963 | 0.00000 | 1.34923 | ||
92 | 2010.04.01 09:27 | t/p | 48 | 1.60 | 1.34923 | 0.00000 | 1.34923 | 64.00 | 10444.10 |
93 | 2010.04.01 09:27 | close | 47 | 0.80 | 1.34899 | 0.00000 | 1.34870 | 8.80 | 10452.90 |
94 | 2010.04.01 09:27 | close | 46 | 0.40 | 1.34927 | 0.00000 | 1.34817 | -28.00 | 10424.90 |
95 | 2010.04.01 09:30 | close | 44 | 0.20 | 1.34924 | 0.00000 | 1.34769 | -23.00 | 10401.90 |
96 | 2010.04.01 09:32 | close | 43 | 0.10 | 1.34919 | 0.00000 | 1.34719 | -16.00 | 10385.90 |
97 | 2010.04.01 09:35 | sell | 49 | 0.10 | 1.34933 | 0.00000 | 1.34893 | ||
98 | 2010.04.01 09:40 | sell | 50 | 0.20 | 1.34996 | 0.00000 | 1.34956 | ||
99 | 2010.04.01 09:45 | sell | 51 | 0.40 | 1.35059 | 0.00000 | 1.35019 | ||
100 | 2010.04.01 09:50 | sell | 52 | 0.80 | 1.35122 | 0.00000 | 1.35082 | ||
101 | 2010.04.01 09:57 | t/p | 52 | 0.80 | 1.35082 | 0.00000 | 1.35082 | 32.00 | 10417.90 |
102 | 2010.04.01 09:57 | close | 51 | 0.40 | 1.35045 | 0.00000 | 1.35019 | 5.60 | 10423.50 |
103 | 2010.04.01 09:59 | close | 50 | 0.20 | 1.35019 | 0.00000 | 1.34956 | -4.60 | 10418.90 |
104 | 2010.04.01 10:00 | close | 49 | 0.10 | 1.35024 | 0.00000 | 1.34893 | -9.10 | 10409.80 |
105 | 2010.04.01 10:02 | sell | 53 | 0.10 | 1.34955 | 0.00000 | 1.34915 | ||
106 | 2010.04.01 10:05 | sell | 54 | 0.20 | 1.34971 | 0.00000 | 1.34931 | ||
107 | 2010.04.01 10:10 | sell | 55 | 0.40 | 1.35020 | 0.00000 | 1.34980 | ||
108 | 2010.04.01 10:15 | sell | 56 | 0.80 | 1.35068 | 0.00000 | 1.35028 | ||
109 | 2010.04.01 10:20 | sell | 57 | 1.60 | 1.35117 | 0.00000 | 1.35077 | ||
110 | 2010.04.01 10:27 | t/p | 57 | 1.60 | 1.35077 | 0.00000 | 1.35077 | 64.00 | 10473.80 |
111 | 2010.04.01 10:27 | close | 56 | 0.80 | 1.35059 | 0.00000 | 1.35028 | 7.20 | 10481.00 |
112 | 2010.04.01 10:27 | close | 55 | 0.40 | 1.35047 | 0.00000 | 1.34980 | -10.80 | 10470.20 |
113 | 2010.04.01 10:30 | close | 54 | 0.20 | 1.35052 | 0.00000 | 1.34931 | -16.20 | 10454.00 |
114 | 2010.04.01 10:32 | close | 53 | 0.10 | 1.35044 | 0.00000 | 1.34915 | -8.90 | 10445.10 |
115 | 2010.04.01 10:35 | sell | 58 | 0.10 | 1.35025 | 0.00000 | 1.34985 | ||
116 | 2010.04.01 10:37 | sell | 59 | 0.20 | 1.35049 | 0.00000 | 1.35009 | ||
117 | 2010.04.01 10:40 | t/p | 59 | 0.20 | 1.35009 | 0.00000 | 1.35009 | 8.00 | 10453.10 |
118 | 2010.04.01 10:45 | t/p | 58 | 0.10 | 1.34985 | 0.00000 | 1.34985 | 4.00 | 10457.10 |
119 | 2010.04.01 10:45 | sell | 60 | 0.10 | 1.34965 | 0.00000 | 1.34925 | ||
120 | 2010.04.01 10:50 | t/p | 60 | 0.10 | 1.34925 | 0.00000 | 1.34925 | 4.00 | 10461.10 |
121 | 2010.04.01 10:50 | sell | 61 | 0.10 | 1.34917 | 0.00000 | 1.34877 | ||
122 | 2010.04.01 10:52 | sell | 62 | 0.20 | 1.34941 | 0.00000 | 1.34901 | ||
123 | 2010.04.01 10:57 | sell | 63 | 0.40 | 1.34965 | 0.00000 | 1.34925 | ||
124 | 2010.04.01 11:02 | t/p | 61 | 0.10 | 1.34877 | 0.00000 | 1.34877 | 4.00 | 10465.10 |
125 | 2010.04.01 11:02 | t/p | 62 | 0.20 | 1.34901 | 0.00000 | 1.34901 | 8.00 | 10473.10 |
126 | 2010.04.01 11:02 | t/p | 63 | 0.40 | 1.34925 | 0.00000 | 1.34925 | 16.00 | 10489.10 |
127 | 2010.04.01 11:02 | sell | 64 | 0.10 | 1.34804 | 0.00000 | 1.34764 | ||
128 | 2010.04.01 11:05 | sell | 65 | 0.20 | 1.34825 | 0.00000 | 1.34785 | ||
129 | 2010.04.01 11:10 | sell | 66 | 0.40 | 1.34888 | 0.00000 | 1.34848 | ||
130 | 2010.04.01 11:15 | sell | 67 | 0.80 | 1.34950 | 0.00000 | 1.34910 | ||
131 | 2010.04.01 11:20 | sell | 68 | 1.60 | 1.35013 | 0.00000 | 1.34973 | ||
132 | 2010.04.01 11:27 | t/p | 68 | 1.60 | 1.34973 | 0.00000 | 1.34973 | 64.00 | 10553.10 |
133 | 2010.04.01 11:27 | close | 67 | 0.80 | 1.34936 | 0.00000 | 1.34910 | 11.20 | 10564.30 |
134 | 2010.04.01 11:30 | close | 66 | 0.40 | 1.35019 | 0.00000 | 1.34848 | -52.40 | 10511.90 |
135 | 2010.04.01 11:32 | close | 65 | 0.20 | 1.34971 | 0.00000 | 1.34785 | -29.20 | 10482.70 |
136 | 2010.04.01 11:35 | close | 64 | 0.10 | 1.34982 | 0.00000 | 1.34764 | -17.80 | 10464.90 |
137 | 2010.04.01 11:37 | sell | 69 | 0.10 | 1.34953 | 0.00000 | 1.34913 | ||
138 | 2010.04.01 11:40 | sell | 70 | 0.20 | 1.35009 | 0.00000 | 1.34969 | ||
139 | 2010.04.01 11:45 | sell | 71 | 0.40 | 1.35042 | 0.00000 | 1.35002 | ||
140 | 2010.04.01 11:50 | sell | 72 | 0.80 | 1.35076 | 0.00000 | 1.35036 | ||
141 | 2010.04.01 12:02 | sell | 73 | 1.60 | 1.35108 | 0.00000 | 1.35068 | ||
142 | 2010.04.01 12:15 | t/p | 73 | 1.60 | 1.35068 | 0.00000 | 1.35068 | 64.00 | 10528.90 |
143 | 2010.04.01 12:15 | close | 72 | 0.80 | 1.35051 | 0.00000 | 1.35036 | 20.00 | 10548.90 |
144 | 2010.04.01 12:17 | close | 71 | 0.40 | 1.35062 | 0.00000 | 1.35002 | -8.00 | 10540.90 |
145 | 2010.04.01 12:20 | close | 70 | 0.20 | 1.35008 | 0.00000 | 1.34969 | 0.20 | 10541.10 |
146 | 2010.04.01 12:22 | close | 69 | 0.10 | 1.35029 | 0.00000 | 1.34913 | -7.60 | 10533.50 |
147 | 2010.04.01 12:25 | sell | 74 | 0.10 | 1.35012 | 0.00000 | 1.34972 | ||
148 | 2010.04.01 12:27 | sell | 75 | 0.20 | 1.35044 | 0.00000 | 1.35004 | ||
149 | 2010.04.01 12:40 | t/p | 75 | 0.20 | 1.35004 | 0.00000 | 1.35004 | 8.00 | 10541.50 |
150 | 2010.04.01 12:40 | close | 74 | 0.10 | 1.34988 | 0.00000 | 1.34972 | 2.40 | 10543.90 |
151 | 2010.04.01 12:42 | sell | 76 | 0.10 | 1.34991 | 0.00000 | 1.34951 | ||
152 | 2010.04.01 12:50 | t/p | 76 | 0.10 | 1.34951 | 0.00000 | 1.34951 | 4.00 | 10547.90 |
153 | 2010.04.01 12:50 | sell | 77 | 0.10 | 1.34913 | 0.00000 | 1.34873 | ||
154 | 2010.04.01 12:52 | sell | 78 | 0.20 | 1.34932 | 0.00000 | 1.34892 | ||
155 | 2010.04.01 12:57 | sell | 79 | 0.40 | 1.34952 | 0.00000 | 1.34912 | ||
156 | 2010.04.01 13:02 | sell | 80 | 0.80 | 1.35003 | 0.00000 | 1.34963 | ||
157 | 2010.04.01 13:15 | t/p | 80 | 0.80 | 1.34963 | 0.00000 | 1.34963 | 32.00 | 10579.90 |
158 | 2010.04.01 13:15 | close | 79 | 0.40 | 1.34948 | 0.00000 | 1.34912 | 1.60 | 10581.50 |
159 | 2010.04.01 13:17 | close | 78 | 0.20 | 1.34958 | 0.00000 | 1.34892 | -5.20 | 10576.30 |
160 | 2010.04.01 13:20 | close | 77 | 0.10 | 1.34907 | 0.00000 | 1.34873 | 0.60 | 10576.90 |
161 | 2010.04.01 13:22 | sell | 81 | 0.10 | 1.34921 | 0.00000 | 1.34881 | ||
162 | 2010.04.01 13:27 | sell | 82 | 0.20 | 1.34941 | 0.00000 | 1.34901 | ||
163 | 2010.04.01 13:30 | sell | 83 | 0.40 | 1.34961 | 0.00000 | 1.34921 | ||
164 | 2010.04.01 13:32 | sell | 84 | 0.80 | 1.34977 | 0.00000 | 1.34937 | ||
165 | 2010.04.01 13:37 | sell | 85 | 1.60 | 1.35001 | 0.00000 | 1.34961 | ||
166 | 2010.04.01 13:40 | t/p | 83 | 0.40 | 1.34921 | 0.00000 | 1.34921 | 16.00 | 10592.90 |
167 | 2010.04.01 13:40 | t/p | 84 | 0.80 | 1.34937 | 0.00000 | 1.34937 | 32.00 | 10624.90 |
168 | 2010.04.01 13:40 | t/p | 85 | 1.60 | 1.34961 | 0.00000 | 1.34961 | 64.00 | 10688.90 |
169 | 2010.04.01 13:40 | close | 82 | 0.20 | 1.34912 | 0.00000 | 1.34901 | 5.80 | 10694.70 |
170 | 2010.04.01 13:42 | close | 81 | 0.10 | 1.34936 | 0.00000 | 1.34881 | -1.50 | 10693.20 |
171 | 2010.04.01 13:45 | sell | 86 | 0.10 | 1.34833 | 0.00000 | 1.34793 | ||
172 | 2010.04.01 13:47 | sell | 87 | 0.20 | 1.34857 | 0.00000 | 1.34817 | ||
173 | 2010.04.01 13:50 | t/p | 86 | 0.10 | 1.34793 | 0.00000 | 1.34793 | 4.00 | 10697.20 |
174 | 2010.04.01 13:50 | t/p | 87 | 0.20 | 1.34817 | 0.00000 | 1.34817 | 8.00 | 10705.20 |
175 | 2010.04.01 13:50 | sell | 88 | 0.10 | 1.34737 | 0.00000 | 1.34697 | ||
176 | 2010.04.01 13:52 | sell | 89 | 0.20 | 1.34785 | 0.00000 | 1.34745 | ||
177 | 2010.04.01 13:57 | sell | 90 | 0.40 | 1.34833 | 0.00000 | 1.34793 | ||
178 | 2010.04.01 13:59 | t/p | 90 | 0.40 | 1.34793 | 0.00000 | 1.34793 | 16.00 | 10721.20 |
179 | 2010.04.01 14:02 | sell | 91 | 0.40 | 1.34803 | 0.00000 | 1.34763 | ||
180 | 2010.04.01 14:07 | sell | 92 | 0.80 | 1.34823 | 0.00000 | 1.34783 | ||
181 | 2010.04.01 14:10 | t/p | 91 | 0.40 | 1.34763 | 0.00000 | 1.34763 | 16.00 | 10737.20 |
182 | 2010.04.01 14:10 | t/p | 92 | 0.80 | 1.34783 | 0.00000 | 1.34783 | 32.00 | 10769.20 |
183 | 2010.04.01 14:10 | close | 89 | 0.20 | 1.34749 | 0.00000 | 1.34745 | 7.20 | 10776.40 |
184 | 2010.04.01 14:12 | close | 88 | 0.10 | 1.34769 | 0.00000 | 1.34697 | -3.20 | 10773.20 |
185 | 2010.04.01 14:15 | sell | 93 | 0.10 | 1.34681 | 0.00000 | 1.34641 | ||
186 | 2010.04.01 14:17 | sell | 94 | 0.20 | 1.34701 | 0.00000 | 1.34661 | ||
187 | 2010.04.01 14:20 | t/p | 93 | 0.10 | 1.34641 | 0.00000 | 1.34641 | 4.00 | 10777.20 |
188 | 2010.04.01 14:20 | t/p | 94 | 0.20 | 1.34661 | 0.00000 | 1.34661 | 8.00 | 10785.20 |
189 | 2010.04.01 14:20 | sell | 95 | 0.10 | 1.34600 | 0.00000 | 1.34560 | ||
190 | 2010.04.01 14:22 | sell | 96 | 0.20 | 1.34641 | 0.00000 | 1.34601 | ||
191 | 2010.04.01 14:27 | sell | 97 | 0.40 | 1.34681 | 0.00000 | 1.34641 | ||
192 | 2010.04.01 14:35 | sell | 98 | 0.80 | 1.34723 | 0.00000 | 1.34683 | ||
193 | 2010.04.01 14:37 | t/p | 98 | 0.80 | 1.34683 | 0.00000 | 1.34683 | 32.00 | 10817.20 |
194 | 2010.04.01 14:40 | sell | 99 | 0.80 | 1.34809 | 0.00000 | 1.34769 | ||
195 | 2010.04.01 14:45 | sell | 100 | 1.60 | 1.34896 | 0.00000 | 1.34856 | ||
196 | 2010.04.01 14:50 | sell | 101 | 3.20 | 1.34982 | 0.00000 | 1.34942 | ||
197 | 2010.04.01 14:52 | t/p | 101 | 3.20 | 1.34942 | 0.00000 | 1.34942 | 128.00 | 10945.20 |
198 | 2010.04.01 14:52 | sell | 102 | 3.20 | 1.34924 | 0.00000 | 1.34884 | ||
199 | 2010.04.01 14:55 | sell | 103 | 6.40 | 1.34953 | 0.00000 | 1.34913 | ||
200 | 2010.04.01 14:57 | t/p | 102 | 3.20 | 1.34884 | 0.00000 | 1.34884 | 128.00 | 11073.20 |
201 | 2010.04.01 14:57 | t/p | 103 | 6.40 | 1.34913 | 0.00000 | 1.34913 | 256.00 | 11329.20 |
202 | 2010.04.01 14:57 | close | 100 | 1.60 | 1.34874 | 0.00000 | 1.34856 | 35.20 | 11364.40 |
203 | 2010.04.01 14:59 | close | 99 | 0.80 | 1.34977 | 0.00000 | 1.34769 | -134.40 | 11230.00 |
204 | 2010.04.01 15:00 | close | 97 | 0.40 | 1.34976 | 0.00000 | 1.34641 | -118.00 | 11112.00 |
205 | 2010.04.01 15:02 | close | 96 | 0.20 | 1.35013 | 0.00000 | 1.34601 | -74.40 | 11037.60 |
206 | 2010.04.01 15:05 | close | 95 | 0.10 | 1.34999 | 0.00000 | 1.34560 | -39.90 | 10997.70 |
207 | 2010.04.01 15:07 | sell | 104 | 0.10 | 1.35020 | 0.00000 | 1.34980 | ||
208 | 2010.04.01 15:10 | t/p | 104 | 0.10 | 1.34980 | 0.00000 | 1.34980 | 4.00 | 11001.70 |
209 | 2010.04.01 15:10 | sell | 105 | 0.10 | 1.34963 | 0.00000 | 1.34923 | ||
210 | 2010.04.01 15:20 | t/p | 105 | 0.10 | 1.34923 | 0.00000 | 1.34923 | 4.00 | 11005.70 |
211 | 2010.04.01 15:20 | sell | 106 | 0.10 | 1.34864 | 0.00000 | 1.34824 | ||
212 | 2010.04.01 15:22 | sell | 107 | 0.20 | 1.34892 | 0.00000 | 1.34852 | ||
213 | 2010.04.01 15:27 | sell | 108 | 0.40 | 1.34921 | 0.00000 | 1.34881 | ||
214 | 2010.04.01 15:37 | t/p | 108 | 0.40 | 1.34881 | 0.00000 | 1.34881 | 16.00 | 11021.70 |
215 | 2010.04.01 15:37 | close | 107 | 0.20 | 1.34877 | 0.00000 | 1.34852 | 3.00 | 11024.70 |
216 | 2010.04.01 15:40 | close | 106 | 0.10 | 1.35031 | 0.00000 | 1.34824 | -16.70 | 11008.00 |
217 | 2010.04.01 15:42 | sell | 109 | 0.10 | 1.34993 | 0.00000 | 1.34953 | ||
218 | 2010.04.01 15:45 | sell | 110 | 0.20 | 1.35116 | 0.00000 | 1.35076 | ||
219 | 2010.04.01 15:50 | sell | 111 | 0.40 | 1.35208 | 0.00000 | 1.35168 | ||
220 | 2010.04.01 15:52 | t/p | 111 | 0.40 | 1.35168 | 0.00000 | 1.35168 | 16.00 | 11024.00 |
221 | 2010.04.01 15:52 | sell | 112 | 0.40 | 1.35147 | 0.00000 | 1.35107 | ||
222 | 2010.04.01 15:55 | sell | 113 | 0.80 | 1.35177 | 0.00000 | 1.35137 | ||
223 | 2010.04.01 15:57 | t/p | 112 | 0.40 | 1.35107 | 0.00000 | 1.35107 | 16.00 | 11040.00 |
224 | 2010.04.01 15:57 | t/p | 113 | 0.80 | 1.35137 | 0.00000 | 1.35137 | 32.00 | 11072.00 |
225 | 2010.04.01 15:57 | close | 110 | 0.20 | 1.35092 | 0.00000 | 1.35076 | 4.80 | 11076.80 |
226 | 2010.04.01 15:59 | close | 109 | 0.10 | 1.35160 | 0.00000 | 1.34953 | -16.70 | 11060.10 |
227 | 2010.04.01 16:00 | buy | 114 | 0.10 | 1.35155 | 0.00000 | 1.35195 | ||
228 | 2010.04.01 16:05 | buy | 115 | 0.20 | 1.35125 | 0.00000 | 1.35165 | ||
229 | 2010.04.01 16:07 | t/p | 115 | 0.20 | 1.35165 | 0.00000 | 1.35165 | 8.00 | 11068.10 |
230 | 2010.04.01 16:10 | buy | 116 | 0.20 | 1.35079 | 0.00000 | 1.35119 | ||
231 | 2010.04.01 16:15 | buy | 117 | 0.40 | 1.35009 | 0.00000 | 1.35049 | ||
232 | 2010.04.01 16:20 | buy | 118 | 0.80 | 1.34916 | 0.00000 | 1.34956 | ||
233 | 2010.04.01 16:22 | t/p | 118 | 0.80 | 1.34956 | 0.00000 | 1.34956 | 32.00 | 11100.10 |
234 | 2010.04.01 16:22 | buy | 119 | 0.80 | 1.34963 | 0.00000 | 1.35003 | ||
235 | 2010.04.01 16:25 | buy | 120 | 1.60 | 1.34939 | 0.00000 | 1.34979 | ||
236 | 2010.04.01 16:27 | t/p | 120 | 1.60 | 1.34979 | 0.00000 | 1.34979 | 64.00 | 11164.10 |
237 | 2010.04.01 16:27 | modify | 119 | 0.80 | 1.34963 | 1.34982 | 1.35062 | ||
238 | 2010.04.01 16:27 | modify | 119 | 0.80 | 1.34963 | 1.35020 | 1.35100 | ||
239 | 2010.04.01 16:30 | t/p | 117 | 0.40 | 1.35049 | 0.00000 | 1.35049 | 16.00 | 11180.10 |
240 | 2010.04.01 16:30 | close | 119 | 0.80 | 1.35050 | 1.35020 | 1.35100 | 69.60 | 11249.70 |
241 | 2010.04.01 16:32 | close | 116 | 0.20 | 1.35077 | 0.00000 | 1.35119 | -0.40 | 11249.30 |
242 | 2010.04.01 16:35 | close | 114 | 0.10 | 1.35113 | 0.00000 | 1.35195 | -4.20 | 11245.10 |
243 | 2010.04.01 16:37 | buy | 121 | 0.10 | 1.35047 | 0.00000 | 1.35087 | ||
244 | 2010.04.01 16:40 | t/p | 121 | 0.10 | 1.35087 | 0.00000 | 1.35087 | 4.00 | 11249.10 |
245 | 2010.04.01 16:40 | buy | 122 | 0.10 | 1.35230 | 0.00000 | 1.35270 | ||
246 | 2010.04.01 16:42 | buy | 123 | 0.20 | 1.35193 | 0.00000 | 1.35233 | ||
247 | 2010.04.01 16:45 | t/p | 122 | 0.10 | 1.35270 | 0.00000 | 1.35270 | 4.00 | 11253.10 |
248 | 2010.04.01 16:45 | t/p | 123 | 0.20 | 1.35233 | 0.00000 | 1.35233 | 8.00 | 11261.10 |
249 | 2010.04.01 16:45 | buy | 124 | 0.10 | 1.35339 | 0.00000 | 1.35379 | ||
250 | 2010.04.01 16:47 | buy | 125 | 0.20 | 1.35303 | 0.00000 | 1.35343 | ||
251 | 2010.04.01 16:50 | t/p | 124 | 0.10 | 1.35379 | 0.00000 | 1.35379 | 4.00 | 11265.10 |
252 | 2010.04.01 16:50 | t/p | 125 | 0.20 | 1.35343 | 0.00000 | 1.35343 | 8.00 | 11273.10 |
253 | 2010.04.01 16:50 | buy | 126 | 0.10 | 1.35449 | 0.00000 | 1.35489 | ||
254 | 2010.04.01 16:52 | buy | 127 | 0.20 | 1.35376 | 0.00000 | 1.35416 | ||
255 | 2010.04.01 16:57 | buy | 128 | 0.40 | 1.35303 | 0.00000 | 1.35343 | ||
256 | 2010.04.01 16:59 | t/p | 128 | 0.40 | 1.35343 | 0.00000 | 1.35343 | 16.00 | 11289.10 |
257 | 2010.04.01 17:02 | buy | 129 | 0.40 | 1.35357 | 0.00000 | 1.35397 | ||
258 | 2010.04.01 17:07 | buy | 130 | 0.80 | 1.35328 | 0.00000 | 1.35368 | ||
259 | 2010.04.01 17:10 | t/p | 127 | 0.20 | 1.35416 | 0.00000 | 1.35416 | 8.00 | 11297.10 |
260 | 2010.04.01 17:10 | t/p | 129 | 0.40 | 1.35397 | 0.00000 | 1.35397 | 16.00 | 11313.10 |
261 | 2010.04.01 17:10 | t/p | 130 | 0.80 | 1.35368 | 0.00000 | 1.35368 | 32.00 | 11345.10 |
262 | 2010.04.01 17:10 | close | 126 | 0.10 | 1.35466 | 0.00000 | 1.35489 | 1.70 | 11346.80 |
263 | 2010.04.01 17:12 | buy | 131 | 0.10 | 1.35444 | 0.00000 | 1.35484 | ||
264 | 2010.04.01 17:15 | t/p | 131 | 0.10 | 1.35484 | 0.00000 | 1.35484 | 4.00 | 11350.80 |
265 | 2010.04.01 17:15 | buy | 132 | 0.10 | 1.35560 | 0.00000 | 1.35600 | ||
266 | 2010.04.01 17:17 | buy | 133 | 0.20 | 1.35531 | 0.00000 | 1.35571 | ||
267 | 2010.04.01 17:20 | t/p | 132 | 0.10 | 1.35600 | 0.00000 | 1.35600 | 4.00 | 11354.80 |
268 | 2010.04.01 17:20 | t/p | 133 | 0.20 | 1.35571 | 0.00000 | 1.35571 | 8.00 | 11362.80 |
269 | 2010.04.01 17:20 | buy | 134 | 0.10 | 1.35647 | 0.00000 | 1.35687 | ||
270 | 2010.04.01 17:22 | buy | 135 | 0.20 | 1.35589 | 0.00000 | 1.35629 | ||
271 | 2010.04.01 17:27 | buy | 136 | 0.40 | 1.35531 | 0.00000 | 1.35571 | ||
272 | 2010.04.01 17:37 | buy | 137 | 0.80 | 1.35488 | 0.00000 | 1.35528 | ||
273 | 2010.04.01 17:40 | t/p | 135 | 0.20 | 1.35629 | 0.00000 | 1.35629 | 8.00 | 11370.80 |
274 | 2010.04.01 17:40 | t/p | 136 | 0.40 | 1.35571 | 0.00000 | 1.35571 | 16.00 | 11386.80 |
275 | 2010.04.01 17:40 | t/p | 137 | 0.80 | 1.35528 | 0.00000 | 1.35528 | 32.00 | 11418.80 |
276 | 2010.04.01 17:40 | close | 134 | 0.10 | 1.35661 | 0.00000 | 1.35687 | 1.40 | 11420.20 |
277 | 2010.04.01 17:42 | buy | 138 | 0.10 | 1.35632 | 0.00000 | 1.35672 | ||
278 | 2010.04.01 17:45 | t/p | 138 | 0.10 | 1.35672 | 0.00000 | 1.35672 | 4.00 | 11424.20 |
279 | 2010.04.01 17:45 | buy | 139 | 0.10 | 1.35776 | 0.00000 | 1.35816 | ||
280 | 2010.04.01 17:47 | buy | 140 | 0.20 | 1.35740 | 0.00000 | 1.35780 | ||
281 | 2010.04.01 17:50 | t/p | 139 | 0.10 | 1.35816 | 0.00000 | 1.35816 | 4.00 | 11428.20 |
282 | 2010.04.01 17:50 | t/p | 140 | 0.20 | 1.35780 | 0.00000 | 1.35780 | 8.00 | 11436.20 |
283 | 2010.04.01 17:50 | buy | 141 | 0.10 | 1.35884 | 0.00000 | 1.35924 | ||
284 | 2010.04.01 17:52 | buy | 142 | 0.20 | 1.35812 | 0.00000 | 1.35852 | ||
285 | 2010.04.01 17:57 | buy | 143 | 0.40 | 1.35740 | 0.00000 | 1.35780 | ||
286 | 2010.04.01 17:59 | buy | 144 | 0.80 | 1.35687 | 0.00000 | 1.35727 | ||
287 | 2010.04.01 18:02 | buy | 145 | 1.60 | 1.35656 | 0.00000 | 1.35696 | ||
288 | 2010.04.01 18:10 | t/p | 145 | 1.60 | 1.35696 | 0.00000 | 1.35696 | 64.00 | 11500.20 |
289 | 2010.04.01 18:10 | close | 144 | 0.80 | 1.35703 | 0.00000 | 1.35727 | 12.80 | 11513.00 |
290 | 2010.04.01 18:12 | close | 143 | 0.40 | 1.35689 | 0.00000 | 1.35780 | -20.40 | 11492.60 |
291 | 2010.04.01 18:15 | close | 142 | 0.20 | 1.35743 | 0.00000 | 1.35852 | -13.80 | 11478.80 |
292 | 2010.04.01 18:17 | close | 141 | 0.10 | 1.35730 | 0.00000 | 1.35924 | -15.40 | 11463.40 |
293 | 2010.04.01 18:20 | buy | 146 | 0.10 | 1.35791 | 0.00000 | 1.35831 | ||
294 | 2010.04.01 18:22 | buy | 147 | 0.20 | 1.35764 | 0.00000 | 1.35804 | ||
295 | 2010.04.01 18:27 | buy | 148 | 0.40 | 1.35737 | 0.00000 | 1.35777 | ||
296 | 2010.04.01 18:30 | buy | 149 | 0.80 | 1.35707 | 0.00000 | 1.35747 | ||
297 | 2010.04.01 18:33 | t/p | 147 | 0.20 | 1.35804 | 0.00000 | 1.35804 | 8.00 | 11471.40 |
298 | 2010.04.01 18:33 | t/p | 148 | 0.40 | 1.35777 | 0.00000 | 1.35777 | 16.00 | 11487.40 |
299 | 2010.04.01 18:33 | t/p | 149 | 0.80 | 1.35747 | 0.00000 | 1.35747 | 32.00 | 11519.40 |
300 | 2010.04.01 18:33 | close | 146 | 0.10 | 1.35830 | 0.00000 | 1.35831 | 3.90 | 11523.30 |
301 | 2010.04.01 18:36 | buy | 150 | 0.10 | 1.35817 | 0.00000 | 1.35857 | ||
302 | 2010.04.01 18:43 | buy | 151 | 0.20 | 1.35777 | 0.00000 | 1.35817 | ||
303 | 2010.04.01 18:50 | buy | 152 | 0.40 | 1.35718 | 0.00000 | 1.35758 | ||
304 | 2010.04.01 18:59 | buy | 153 | 0.80 | 1.35638 | 0.00000 | 1.35678 | ||
305 | 2010.04.01 19:10 | t/p | 153 | 0.80 | 1.35678 | 0.00000 | 1.35678 | 32.00 | 11555.30 |
306 | 2010.04.01 19:10 | close | 152 | 0.40 | 1.35693 | 0.00000 | 1.35758 | -10.00 | 11545.30 |
307 | 2010.04.01 19:12 | close | 151 | 0.20 | 1.35681 | 0.00000 | 1.35817 | -19.20 | 11526.10 |
308 | 2010.04.01 19:15 | close | 150 | 0.10 | 1.35729 | 0.00000 | 1.35857 | -8.80 | 11517.30 |
309 | 2010.04.01 19:17 | buy | 154 | 0.10 | 1.35724 | 0.00000 | 1.35764 | ||
310 | 2010.04.01 19:20 | t/p | 154 | 0.10 | 1.35764 | 0.00000 | 1.35764 | 4.00 | 11521.30 |
311 | 2010.04.01 19:20 | buy | 155 | 0.10 | 1.35771 | 0.00000 | 1.35811 | ||
312 | 2010.04.01 19:22 | buy | 156 | 0.20 | 1.35747 | 0.00000 | 1.35787 | ||
313 | 2010.04.01 19:27 | buy | 157 | 0.40 | 1.35724 | 0.00000 | 1.35764 | ||
314 | 2010.04.01 19:33 | buy | 158 | 0.80 | 1.35698 | 0.00000 | 1.35738 | ||
315 | 2010.04.01 19:40 | buy | 159 | 1.60 | 1.35679 | 0.00000 | 1.35719 | ||
316 | 2010.04.01 19:46 | buy | 160 | 3.20 | 1.35655 | 0.00000 | 1.35695 | ||
317 | 2010.04.01 19:59 | modify | 160 | 3.20 | 1.35655 | 1.35672 | 1.35752 | ||
318 | 2010.04.01 20:00 | modify | 160 | 3.20 | 1.35655 | 1.35682 | 1.35762 | ||
319 | 2010.04.01 20:02 | t/p | 159 | 1.60 | 1.35719 | 0.00000 | 1.35719 | 64.00 | 11585.30 |
320 | 2010.04.01 20:02 | close | 160 | 3.20 | 1.35722 | 1.35682 | 1.35762 | 214.40 | 11799.70 |
321 | 2010.04.01 20:05 | close | 158 | 0.80 | 1.35714 | 0.00000 | 1.35738 | 12.80 | 11812.50 |
322 | 2010.04.01 20:07 | close | 157 | 0.40 | 1.35729 | 0.00000 | 1.35764 | 2.00 | 11814.50 |
323 | 2010.04.01 20:10 | close | 156 | 0.20 | 1.35700 | 0.00000 | 1.35787 | -9.40 | 11805.10 |
324 | 2010.04.01 20:12 | close | 155 | 0.10 | 1.35707 | 0.00000 | 1.35811 | -6.40 | 11798.70 |
325 | 2010.04.01 20:15 | buy | 161 | 0.10 | 1.35685 | 0.00000 | 1.35725 | ||
326 | 2010.04.01 20:20 | buy | 162 | 0.20 | 1.35656 | 0.00000 | 1.35696 | ||
327 | 2010.04.01 20:32 | buy | 163 | 0.40 | 1.35637 | 0.00000 | 1.35677 | ||
328 | 2010.04.01 20:40 | modify | 163 | 0.40 | 1.35637 | 1.35654 | 1.35734 | ||
329 | 2010.04.01 20:45 | t/p | 162 | 0.20 | 1.35696 | 0.00000 | 1.35696 | 8.00 | 11806.70 |
330 | 2010.04.01 20:45 | close | 163 | 0.40 | 1.35706 | 1.35654 | 1.35734 | 27.60 | 11834.30 |
331 | 2010.04.01 20:47 | close | 161 | 0.10 | 1.35695 | 0.00000 | 1.35725 | 1.00 | 11835.30 |
332 | 2010.04.01 20:50 | buy | 164 | 0.10 | 1.35746 | 0.00000 | 1.35786 | ||
333 | 2010.04.01 20:52 | buy | 165 | 0.20 | 1.35724 | 0.00000 | 1.35764 | ||
334 | 2010.04.01 20:57 | buy | 166 | 0.40 | 1.35702 | 0.00000 | 1.35742 | ||
335 | 2010.04.01 21:07 | buy | 167 | 0.80 | 1.35677 | 0.00000 | 1.35717 | ||
336 | 2010.04.01 21:10 | t/p | 167 | 0.80 | 1.35717 | 0.00000 | 1.35717 | 32.00 | 11867.30 |
337 | 2010.04.01 21:15 | t/p | 166 | 0.40 | 1.35742 | 0.00000 | 1.35742 | 16.00 | 11883.30 |
338 | 2010.04.01 21:15 | close | 165 | 0.20 | 1.35763 | 0.00000 | 1.35764 | 7.80 | 11891.10 |
339 | 2010.04.01 21:17 | close | 164 | 0.10 | 1.35751 | 0.00000 | 1.35786 | 0.50 | 11891.60 |
340 | 2010.04.01 21:20 | buy | 168 | 0.10 | 1.35805 | 0.00000 | 1.35845 | ||
341 | 2010.04.01 21:22 | buy | 169 | 0.20 | 1.35782 | 0.00000 | 1.35822 | ||
342 | 2010.04.01 21:27 | buy | 170 | 0.40 | 1.35758 | 0.00000 | 1.35798 | ||
343 | 2010.04.01 21:30 | modify | 170 | 0.40 | 1.35758 | 1.35773 | 1.35853 | ||
344 | 2010.04.01 21:32 | modify | 170 | 0.40 | 1.35758 | 1.35776 | 1.35856 | ||
345 | 2010.04.01 21:35 | modify | 170 | 0.40 | 1.35758 | 1.35784 | 1.35864 | ||
346 | 2010.04.01 21:40 | t/p | 169 | 0.20 | 1.35822 | 0.00000 | 1.35822 | 8.00 | 11899.60 |
347 | 2010.04.01 21:40 | close | 170 | 0.40 | 1.35826 | 1.35784 | 1.35864 | 27.20 | 11926.80 |
348 | 2010.04.01 21:42 | close | 168 | 0.10 | 1.35819 | 0.00000 | 1.35845 | 1.40 | 11928.20 |
349 | 2010.04.01 21:45 | buy | 171 | 0.10 | 1.35856 | 0.00000 | 1.35896 | ||
350 | 2010.04.01 22:02 | buy | 172 | 0.20 | 1.35840 | 0.00000 | 1.35880 | ||
351 | 2010.04.01 22:45 | t/p | 172 | 0.20 | 1.35880 | 0.00000 | 1.35880 | 8.00 | 11936.20 |
352 | 2010.04.01 22:45 | close | 171 | 0.10 | 1.35891 | 0.00000 | 1.35896 | 3.50 | 11939.70 |
353 | 2010.04.01 22:47 | buy | 173 | 0.10 | 1.35892 | 0.00000 | 1.35932 | ||
354 | 2010.04.01 23:03 | buy | 174 | 0.20 | 1.35853 | 0.00000 | 1.35893 | ||
355 | 2010.04.01 23:10 | buy | 175 | 0.40 | 1.35828 | 0.00000 | 1.35868 | ||
356 | 2010.04.01 23:16 | buy | 176 | 0.80 | 1.35796 | 0.00000 | 1.35836 | ||
357 | 2010.04.01 23:45 | t/p | 176 | 0.80 | 1.35836 | 0.00000 | 1.35836 | 32.00 | 11971.70 |
358 | 2010.04.01 23:45 | close | 175 | 0.40 | 1.35841 | 0.00000 | 1.35868 | 5.20 | 11976.90 |
359 | 2010.04.01 23:47 | close | 174 | 0.20 | 1.35834 | 0.00000 | 1.35893 | -3.80 | 11973.10 |
360 | 2010.04.01 23:50 | close | 173 | 0.10 | 1.35860 | 0.00000 | 1.35932 | -3.20 | 11969.90 |
361 | 2010.04.01 23:52 | buy | 177 | 0.10 | 1.35854 | 0.00000 | 1.35894 | ||
362 | 2010.04.02 00:02 | buy | 178 | 0.20 | 1.35801 | 0.00000 | 1.35841 | ||
363 | 2010.04.02 00:15 | t/p | 178 | 0.20 | 1.35841 | 0.00000 | 1.35841 | 8.00 | 11977.90 |
364 | 2010.04.02 00:15 | close | 177 | 0.10 | 1.35842 | 0.00000 | 1.35894 | -1.28 | 11976.62 |
365 | 2010.04.02 00:17 | buy | 179 | 0.10 | 1.35842 | 0.00000 | 1.35882 | ||
366 | 2010.04.02 00:33 | buy | 180 | 0.20 | 1.35824 | 0.00000 | 1.35864 | ||
367 | 2010.04.02 00:40 | buy | 181 | 0.40 | 1.35807 | 0.00000 | 1.35847 | ||
368 | 2010.04.02 00:46 | buy | 182 | 0.80 | 1.35785 | 0.00000 | 1.35825 | ||
369 | 2010.04.02 00:59 | modify | 182 | 0.80 | 1.35785 | 1.35802 | 1.35882 | ||
370 | 2010.04.02 01:02 | s/l | 182 | 0.80 | 1.35802 | 1.35802 | 1.35882 | 13.60 | 11990.22 |
371 | 2010.04.02 01:02 | close | 181 | 0.40 | 1.35773 | 0.00000 | 1.35847 | -13.60 | 11976.62 |
372 | 2010.04.02 01:05 | close | 180 | 0.20 | 1.35784 | 0.00000 | 1.35864 | -8.00 | 11968.62 |
373 | 2010.04.02 01:07 | close | 179 | 0.10 | 1.35763 | 0.00000 | 1.35882 | -7.90 | 11960.72 |
374 | 2010.04.02 01:10 | buy | 183 | 0.10 | 1.35822 | 0.00000 | 1.35862 | ||
375 | 2010.04.02 01:20 | t/p | 183 | 0.10 | 1.35862 | 0.00000 | 1.35862 | 4.00 | 11964.72 |
376 | 2010.04.02 01:20 | buy | 184 | 0.10 | 1.35885 | 0.00000 | 1.35925 | ||
377 | 2010.04.02 01:22 | buy | 185 | 0.20 | 1.35864 | 0.00000 | 1.35904 | ||
378 | 2010.04.02 01:27 | buy | 186 | 0.40 | 1.35843 | 0.00000 | 1.35883 | ||
379 | 2010.04.02 01:45 | t/p | 186 | 0.40 | 1.35883 | 0.00000 | 1.35883 | 16.00 | 11980.72 |
380 | 2010.04.02 01:45 | close | 185 | 0.20 | 1.35883 | 0.00000 | 1.35904 | 3.80 | 11984.52 |
381 | 2010.04.02 01:47 | close | 184 | 0.10 | 1.35876 | 0.00000 | 1.35925 | -0.90 | 11983.62 |
382 | 2010.04.02 01:50 | buy | 187 | 0.10 | 1.35912 | 0.00000 | 1.35952 | ||
383 | 2010.04.02 01:52 | buy | 188 | 0.20 | 1.35897 | 0.00000 | 1.35937 | ||
384 | 2010.04.02 01:59 | buy | 189 | 0.40 | 1.35878 | 0.00000 | 1.35918 | ||
385 | 2010.04.02 02:10 | buy | 190 | 0.80 | 1.35855 | 0.00000 | 1.35895 | ||
386 | 2010.04.02 02:15 | buy | 191 | 1.60 | 1.35824 | 0.00000 | 1.35864 | ||
387 | 2010.04.02 02:20 | buy | 192 | 3.20 | 1.35782 | 0.00000 | 1.35822 | ||
388 | 2010.04.02 02:27 | modify | 192 | 3.20 | 1.35782 | 1.35797 | 1.35877 | ||
389 | 2010.04.02 02:27 | modify | 192 | 3.20 | 1.35782 | 1.35830 | 1.35910 | ||
390 | 2010.04.02 02:33 | s/l | 192 | 3.20 | 1.35830 | 1.35830 | 1.35910 | 153.60 | 12137.22 |
391 | 2010.04.02 02:33 | close | 191 | 1.60 | 1.35784 | 0.00000 | 1.35864 | -64.00 | 12073.22 |
392 | 2010.04.02 02:36 | close | 190 | 0.80 | 1.35798 | 0.00000 | 1.35895 | -45.60 | 12027.62 |
393 | 2010.04.02 02:40 | close | 189 | 0.40 | 1.35742 | 0.00000 | 1.35918 | -54.40 | 11973.22 |
394 | 2010.04.02 02:43 | close | 188 | 0.20 | 1.35756 | 0.00000 | 1.35937 | -28.20 | 11945.02 |
395 | 2010.04.02 02:46 | close | 187 | 0.10 | 1.35686 | 0.00000 | 1.35952 | -22.60 | 11922.42 |
396 | 2010.04.02 02:50 | buy | 193 | 0.10 | 1.35721 | 0.00000 | 1.35761 | ||
397 | 2010.04.02 03:02 | buy | 194 | 0.20 | 1.35701 | 0.00000 | 1.35741 | ||
398 | 2010.04.02 03:20 | t/p | 194 | 0.20 | 1.35741 | 0.00000 | 1.35741 | 8.00 | 11930.42 |
399 | 2010.04.02 03:20 | close | 193 | 0.10 | 1.35741 | 0.00000 | 1.35761 | 2.00 | 11932.42 |
400 | 2010.04.02 08:07 | sell | 195 | 0.10 | 1.35690 | 0.00000 | 1.35650 | ||
401 | 2010.04.02 08:10 | t/p | 195 | 0.10 | 1.35650 | 0.00000 | 1.35650 | 4.00 | 11936.42 |
402 | 2010.04.02 08:27 | sell | 196 | 0.10 | 1.35597 | 0.00000 | 1.35557 | ||
403 | 2010.04.02 08:40 | sell | 197 | 0.20 | 1.35637 | 0.00000 | 1.35597 | ||
404 | 2010.04.02 08:45 | sell | 198 | 0.40 | 1.35665 | 0.00000 | 1.35625 | ||
405 | 2010.04.02 08:50 | sell | 199 | 0.80 | 1.35693 | 0.00000 | 1.35653 | ||
406 | 2010.04.02 08:59 | t/p | 199 | 0.80 | 1.35653 | 0.00000 | 1.35653 | 32.00 | 11968.42 |
407 | 2010.04.02 08:59 | close | 198 | 0.40 | 1.35647 | 0.00000 | 1.35625 | 7.20 | 11975.62 |
408 | 2010.04.02 09:00 | close | 197 | 0.20 | 1.35649 | 0.00000 | 1.35597 | -2.40 | 11973.22 |
409 | 2010.04.02 09:05 | close | 196 | 0.10 | 1.35642 | 0.00000 | 1.35557 | -4.50 | 11968.72 |
410 | 2010.04.02 09:07 | sell | 200 | 0.10 | 1.35649 | 0.00000 | 1.35609 | ||
411 | 2010.04.02 09:15 | t/p | 200 | 0.10 | 1.35609 | 0.00000 | 1.35609 | 4.00 | 11972.72 |
412 | 2010.04.02 09:15 | sell | 201 | 0.10 | 1.35599 | 0.00000 | 1.35559 | ||
413 | 2010.04.02 09:27 | sell | 202 | 0.20 | 1.35641 | 0.00000 | 1.35601 | ||
414 | 2010.04.02 09:40 | t/p | 202 | 0.20 | 1.35601 | 0.00000 | 1.35601 | 8.00 | 11980.72 |
415 | 2010.04.02 09:40 | close | 201 | 0.10 | 1.35568 | 0.00000 | 1.35559 | 3.10 | 11983.82 |
416 | 2010.04.02 09:43 | sell | 203 | 0.10 | 1.35573 | 0.00000 | 1.35533 | ||
417 | 2010.04.02 09:46 | t/p | 203 | 0.10 | 1.35533 | 0.00000 | 1.35533 | 4.00 | 11987.82 |
418 | 2010.04.02 09:50 | sell | 204 | 0.10 | 1.35536 | 0.00000 | 1.35496 | ||
419 | 2010.04.02 09:56 | sell | 205 | 0.20 | 1.35561 | 0.00000 | 1.35521 | ||
420 | 2010.04.02 10:07 | t/p | 205 | 0.20 | 1.35521 | 0.00000 | 1.35521 | 8.00 | 11995.82 |
421 | 2010.04.02 10:07 | close | 204 | 0.10 | 1.35517 | 0.00000 | 1.35496 | 1.90 | 11997.72 |
422 | 2010.04.02 10:10 | sell | 206 | 0.10 | 1.35533 | 0.00000 | 1.35493 | ||
423 | 2010.04.02 10:20 | sell | 207 | 0.20 | 1.35561 | 0.00000 | 1.35521 | ||
424 | 2010.04.02 10:45 | t/p | 207 | 0.20 | 1.35521 | 0.00000 | 1.35521 | 8.00 | 12005.72 |
425 | 2010.04.02 10:45 | close | 206 | 0.10 | 1.35511 | 0.00000 | 1.35493 | 2.20 | 12007.92 |
426 | 2010.04.02 10:47 | sell | 208 | 0.10 | 1.35513 | 0.00000 | 1.35473 | ||
427 | 2010.04.02 11:45 | t/p | 208 | 0.10 | 1.35473 | 0.00000 | 1.35473 | 4.00 | 12011.92 |
428 | 2010.04.02 11:45 | sell | 209 | 0.10 | 1.35465 | 0.00000 | 1.35425 | ||
429 | 2010.04.02 12:10 | sell | 210 | 0.20 | 1.35503 | 0.00000 | 1.35463 | ||
430 | 2010.04.02 12:15 | sell | 211 | 0.40 | 1.35546 | 0.00000 | 1.35506 | ||
431 | 2010.04.02 12:20 | sell | 212 | 0.80 | 1.35590 | 0.00000 | 1.35550 | ||
432 | 2010.04.02 12:27 | t/p | 212 | 0.80 | 1.35550 | 0.00000 | 1.35550 | 32.00 | 12043.92 |
433 | 2010.04.02 12:27 | close | 211 | 0.40 | 1.35539 | 0.00000 | 1.35506 | 2.80 | 12046.72 |
434 | 2010.04.02 12:30 | close | 210 | 0.20 | 1.35548 | 0.00000 | 1.35463 | -9.00 | 12037.72 |
435 | 2010.04.02 12:32 | close | 209 | 0.10 | 1.35554 | 0.00000 | 1.35425 | -8.90 | 12028.82 |
436 | 2010.04.02 12:35 | sell | 213 | 0.10 | 1.35543 | 0.00000 | 1.35503 | ||
437 | 2010.04.02 13:15 | t/p | 213 | 0.10 | 1.35503 | 0.00000 | 1.35503 | 4.00 | 12032.82 |
438 | 2010.04.02 13:15 | sell | 214 | 0.10 | 1.35491 | 0.00000 | 1.35451 | ||
439 | 2010.04.02 13:33 | sell | 215 | 0.20 | 1.35592 | 0.00000 | 1.35552 | ||
440 | 2010.04.02 13:50 | t/p | 215 | 0.20 | 1.35552 | 0.00000 | 1.35552 | 8.00 | 12040.82 |
441 | 2010.04.02 13:50 | close | 214 | 0.10 | 1.35520 | 0.00000 | 1.35451 | -2.90 | 12037.92 |
442 | 2010.04.02 13:53 | sell | 216 | 0.10 | 1.35526 | 0.00000 | 1.35486 | ||
443 | 2010.04.02 13:59 | t/p | 216 | 0.10 | 1.35486 | 0.00000 | 1.35486 | 4.00 | 12041.92 |
444 | 2010.04.02 13:59 | sell | 217 | 0.10 | 1.35460 | 0.00000 | 1.35420 | ||
445 | 2010.04.02 14:10 | sell | 218 | 0.20 | 1.35531 | 0.00000 | 1.35491 | ||
446 | 2010.04.02 14:15 | sell | 219 | 0.40 | 1.35596 | 0.00000 | 1.35556 | ||
447 | 2010.04.02 14:20 | sell | 220 | 0.80 | 1.35662 | 0.00000 | 1.35622 | ||
448 | 2010.04.02 14:27 | t/p | 220 | 0.80 | 1.35622 | 0.00000 | 1.35622 | 32.00 | 12073.92 |
449 | 2010.04.02 14:27 | close | 219 | 0.40 | 1.35581 | 0.00000 | 1.35556 | 6.00 | 12079.92 |
450 | 2010.04.02 14:30 | close | 218 | 0.20 | 1.35659 | 0.00000 | 1.35491 | -25.60 | 12054.32 |
451 | 2010.04.02 14:33 | close | 217 | 0.10 | 1.35639 | 0.00000 | 1.35420 | -17.90 | 12036.42 |
452 | 2010.04.02 14:36 | sell | 221 | 0.10 | 1.35583 | 0.00000 | 1.35543 | ||
453 | 2010.04.02 14:40 | sell | 222 | 0.20 | 1.35681 | 0.00000 | 1.35641 | ||
454 | 2010.04.02 14:43 | t/p | 221 | 0.10 | 1.35543 | 0.00000 | 1.35543 | 4.00 | 12040.42 |
455 | 2010.04.02 14:43 | t/p | 222 | 0.20 | 1.35641 | 0.00000 | 1.35641 | 8.00 | 12048.42 |
456 | 2010.04.02 14:43 | sell | 223 | 0.10 | 1.35485 | 0.00000 | 1.35445 | ||
457 | 2010.04.02 14:46 | sell | 224 | 0.20 | 1.35534 | 0.00000 | 1.35494 | ||
458 | 2010.04.02 14:50 | t/p | 223 | 0.10 | 1.35445 | 0.00000 | 1.35445 | 4.00 | 12052.42 |
459 | 2010.04.02 14:50 | t/p | 224 | 0.20 | 1.35494 | 0.00000 | 1.35494 | 8.00 | 12060.42 |
460 | 2010.04.02 14:50 | sell | 225 | 0.10 | 1.35338 | 0.00000 | 1.35298 | ||
461 | 2010.04.02 14:53 | sell | 226 | 0.20 | 1.35387 | 0.00000 | 1.35347 | ||
462 | 2010.04.02 14:59 | t/p | 225 | 0.10 | 1.35298 | 0.00000 | 1.35298 | 4.00 | 12064.42 |
463 | 2010.04.02 14:59 | t/p | 226 | 0.20 | 1.35347 | 0.00000 | 1.35347 | 8.00 | 12072.42 |
464 | 2010.04.02 14:59 | sell | 227 | 0.10 | 1.35142 | 0.00000 | 1.35102 | ||
465 | 2010.04.02 15:10 | t/p | 227 | 0.10 | 1.35102 | 0.00000 | 1.35102 | 4.00 | 12076.42 |
466 | 2010.04.02 15:10 | sell | 228 | 0.10 | 1.35057 | 0.00000 | 1.35017 | ||
467 | 2010.04.02 15:12 | sell | 229 | 0.20 | 1.35082 | 0.00000 | 1.35042 | ||
468 | 2010.04.02 15:15 | t/p | 228 | 0.10 | 1.35017 | 0.00000 | 1.35017 | 4.00 | 12080.42 |
469 | 2010.04.02 15:15 | t/p | 229 | 0.20 | 1.35042 | 0.00000 | 1.35042 | 8.00 | 12088.42 |
470 | 2010.04.02 15:15 | sell | 230 | 0.10 | 1.34981 | 0.00000 | 1.34941 | ||
471 | 2010.04.02 15:17 | sell | 231 | 0.20 | 1.35006 | 0.00000 | 1.34966 | ||
472 | 2010.04.02 15:20 | t/p | 230 | 0.10 | 1.34941 | 0.00000 | 1.34941 | 4.00 | 12092.42 |
473 | 2010.04.02 15:20 | t/p | 231 | 0.20 | 1.34966 | 0.00000 | 1.34966 | 8.00 | 12100.42 |
474 | 2010.04.02 15:20 | sell | 232 | 0.10 | 1.34881 | 0.00000 | 1.34841 | ||
475 | 2010.04.02 15:22 | sell | 233 | 0.20 | 1.34931 | 0.00000 | 1.34891 | ||
476 | 2010.04.02 15:27 | sell | 234 | 0.40 | 1.34981 | 0.00000 | 1.34941 | ||
477 | 2010.04.02 15:30 | sell | 235 | 0.80 | 1.35091 | 0.00000 | 1.35051 | ||
478 | 2010.04.02 15:40 | t/p | 235 | 0.80 | 1.35051 | 0.00000 | 1.35051 | 32.00 | 12132.42 |
479 | 2010.04.02 15:40 | close | 234 | 0.40 | 1.35016 | 0.00000 | 1.34941 | -14.00 | 12118.42 |
480 | 2010.04.02 15:42 | close | 233 | 0.20 | 1.35039 | 0.00000 | 1.34891 | -21.60 | 12096.82 |
481 | 2010.04.02 15:45 | close | 232 | 0.10 | 1.34948 | 0.00000 | 1.34841 | -6.70 | 12090.12 |
482 | 2010.04.02 15:47 | sell | 236 | 0.10 | 1.34964 | 0.00000 | 1.34924 | ||
483 | 2010.04.02 15:50 | t/p | 236 | 0.10 | 1.34924 | 0.00000 | 1.34924 | 4.00 | 12094.12 |
484 | 2010.04.02 15:50 | sell | 237 | 0.10 | 1.34849 | 0.00000 | 1.34809 | ||
485 | 2010.04.02 15:52 | sell | 238 | 0.20 | 1.34895 | 0.00000 | 1.34855 | ||
486 | 2010.04.02 15:57 | sell | 239 | 0.40 | 1.34941 | 0.00000 | 1.34901 | ||
487 | 2010.04.02 15:59 | t/p | 239 | 0.40 | 1.34901 | 0.00000 | 1.34901 | 16.00 | 12110.12 |
488 | 2010.04.02 16:02 | sell | 240 | 0.40 | 1.34924 | 0.00000 | 1.34884 | ||
489 | 2010.04.02 16:20 | t/p | 240 | 0.40 | 1.34884 | 0.00000 | 1.34884 | 16.00 | 12126.12 |
490 | 2010.04.02 16:20 | close | 238 | 0.20 | 1.34864 | 0.00000 | 1.34855 | 6.20 | 12132.32 |
491 | 2010.04.02 16:22 | close | 237 | 0.10 | 1.34877 | 0.00000 | 1.34809 | -2.80 | 12129.52 |
492 | 2010.04.02 16:25 | sell | 241 | 0.10 | 1.34864 | 0.00000 | 1.34824 | ||
493 | 2010.04.02 16:27 | sell | 242 | 0.20 | 1.34884 | 0.00000 | 1.34844 | ||
494 | 2010.04.02 16:33 | sell | 243 | 0.40 | 1.34913 | 0.00000 | 1.34873 | ||
495 | 2010.04.02 16:59 | t/p | 243 | 0.40 | 1.34873 | 0.00000 | 1.34873 | 16.00 | 12145.52 |
496 | 2010.04.02 16:59 | close | 242 | 0.20 | 1.34857 | 0.00000 | 1.34844 | 5.40 | 12150.92 |
497 | 2010.04.02 17:00 | close | 241 | 0.10 | 1.34851 | 0.00000 | 1.34824 | 1.30 | 12152.22 |
498 | 2010.04.02 17:02 | sell | 244 | 0.10 | 1.34851 | 0.00000 | 1.34811 | ||
499 | 2010.04.02 17:15 | t/p | 244 | 0.10 | 1.34811 | 0.00000 | 1.34811 | 4.00 | 12156.22 |
500 | 2010.04.02 17:15 | sell | 245 | 0.10 | 1.34796 | 0.00000 | 1.34756 | ||
501 | 2010.04.02 17:37 | t/p | 245 | 0.10 | 1.34756 | 0.00000 | 1.34756 | 4.00 | 12160.22 |
502 | 2010.04.02 17:37 | sell | 246 | 0.10 | 1.34749 | 0.00000 | 1.34709 | ||
503 | 2010.04.02 17:40 | sell | 247 | 0.20 | 1.34801 | 0.00000 | 1.34761 | ||
504 | 2010.04.02 17:45 | sell | 248 | 0.40 | 1.34833 | 0.00000 | 1.34793 | ||
505 | 2010.04.02 17:50 | sell | 249 | 0.80 | 1.34864 | 0.00000 | 1.34824 | ||
506 | 2010.04.02 18:07 | sell | 250 | 1.60 | 1.34880 | 0.00000 | 1.34840 | ||
507 | 2010.04.02 18:15 | t/p | 250 | 1.60 | 1.34840 | 0.00000 | 1.34840 | 64.00 | 12224.22 |
508 | 2010.04.02 18:15 | close | 249 | 0.80 | 1.34836 | 0.00000 | 1.34824 | 22.40 | 12246.62 |
509 | 2010.04.02 18:17 | close | 248 | 0.40 | 1.34843 | 0.00000 | 1.34793 | -4.00 | 12242.62 |
510 | 2010.04.02 18:20 | close | 247 | 0.20 | 1.34807 | 0.00000 | 1.34761 | -1.20 | 12241.42 |
511 | 2010.04.02 18:22 | close | 246 | 0.10 | 1.34822 | 0.00000 | 1.34709 | -7.30 | 12234.12 |
512 | 2010.04.02 18:25 | sell | 251 | 0.10 | 1.34807 | 0.00000 | 1.34767 | ||
513 | 2010.04.02 18:27 | sell | 252 | 0.20 | 1.34829 | 0.00000 | 1.34789 | ||
514 | 2010.04.02 18:27 | sell | 253 | 0.40 | 1.34855 | 0.00000 | 1.34815 | ||
515 | 2010.04.02 18:32 | t/p | 253 | 0.40 | 1.34815 | 0.00000 | 1.34815 | 16.00 | 12250.12 |
516 | 2010.04.02 18:32 | close | 252 | 0.20 | 1.34796 | 0.00000 | 1.34789 | 6.60 | 12256.72 |
517 | 2010.04.02 18:35 | close | 251 | 0.10 | 1.34807 | 0.00000 | 1.34767 | 0.00 | 12256.72 |
518 | 2010.04.02 18:37 | sell | 254 | 0.10 | 1.34778 | 0.00000 | 1.34738 | ||
519 | 2010.04.02 18:40 | sell | 255 | 0.20 | 1.34833 | 0.00000 | 1.34793 | ||
520 | 2010.04.02 18:45 | sell | 256 | 0.40 | 1.34867 | 0.00000 | 1.34827 | ||
521 | 2010.04.02 18:50 | sell | 257 | 0.80 | 1.34900 | 0.00000 | 1.34860 | ||
522 | 2010.04.02 19:03 | t/p | 257 | 0.80 | 1.34860 | 0.00000 | 1.34860 | 32.00 | 12288.72 |
523 | 2010.04.02 19:03 | close | 256 | 0.40 | 1.34842 | 0.00000 | 1.34827 | 10.00 | 12298.72 |
524 | 2010.04.02 19:06 | close | 255 | 0.20 | 1.34851 | 0.00000 | 1.34793 | -3.60 | 12295.12 |
525 | 2010.04.02 19:10 | close | 254 | 0.10 | 1.34815 | 0.00000 | 1.34738 | -3.70 | 12291.42 |
526 | 2010.04.02 19:13 | sell | 258 | 0.10 | 1.34817 | 0.00000 | 1.34777 | ||
527 | 2010.04.02 19:59 | sell | 259 | 0.20 | 1.34847 | 0.00000 | 1.34807 | ||
528 | 2010.04.02 20:07 | sell | 260 | 0.40 | 1.34863 | 0.00000 | 1.34823 | ||
529 | 2010.04.02 21:15 | sell | 261 | 0.80 | 1.34885 | 0.00000 | 1.34845 | ||
530 | 2010.04.02 22:05 | sell | 262 | 1.60 | 1.34909 | 0.00000 | 1.34869 | ||
531 | 2010.04.02 22:10 | sell | 263 | 3.20 | 1.34934 | 0.00000 | 1.34894 | ||
532 | 2010.04.02 22:15 | sell | 264 | 6.40 | 1.34960 | 0.00000 | 1.34920 | ||
533 | 2010.04.02 22:20 | sell | 265 | 12.80 | 1.34985 | 0.00000 | 1.34945 | ||
534 | 2010.04.02 22:27 | close | 265 | 12.80 | 1.34958 | 0.00000 | 1.34945 | 345.60 | 12637.02 |
535 | 2010.04.02 22:27 | close | 264 | 6.40 | 1.34959 | 0.00000 | 1.34920 | 6.40 | 12643.42 |
536 | 2010.04.02 22:30 | close | 263 | 3.20 | 1.34958 | 0.00000 | 1.34894 | -76.80 | 12566.62 |
537 | 2010.04.02 22:33 | close | 262 | 1.60 | 1.34997 | 0.00000 | 1.34869 | -140.80 | 12425.82 |
538 | 2010.04.02 22:36 | close | 261 | 0.80 | 1.34989 | 0.00000 | 1.34845 | -83.20 | 12342.62 |
539 | 2010.04.02 22:40 | close | 260 | 0.40 | 1.35021 | 0.00000 | 1.34823 | -63.20 | 12279.42 |
540 | 2010.04.02 22:43 | close | 259 | 0.20 | 1.35013 | 0.00000 | 1.34807 | -33.20 | 12246.22 |
541 | 2010.04.02 22:46 | close | 258 | 0.10 | 1.35044 | 0.00000 | 1.34777 | -22.70 | 12223.52 |
542 | 2010.04.05 00:27 | buy | 266 | 0.10 | 1.34970 | 0.00000 | 1.35010 | ||
543 | 2010.04.05 00:37 | t/p | 266 | 0.10 | 1.35010 | 0.00000 | 1.35010 | 4.00 | 12227.52 |
544 | 2010.04.05 00:40 | buy | 267 | 0.10 | 1.34985 | 0.00000 | 1.35025 | ||
545 | 2010.04.05 00:45 | buy | 268 | 0.20 | 1.34961 | 0.00000 | 1.35001 | ||
546 | 2010.04.05 00:50 | buy | 269 | 0.40 | 1.34928 | 0.00000 | 1.34968 | ||
547 | 2010.04.05 01:07 | t/p | 269 | 0.40 | 1.34968 | 0.00000 | 1.34968 | 16.00 | 12243.52 |
548 | 2010.04.05 01:07 | close | 268 | 0.20 | 1.34969 | 0.00000 | 1.35001 | 1.60 | 12245.12 |
549 | 2010.04.05 01:10 | close | 267 | 0.10 | 1.34938 | 0.00000 | 1.35025 | -4.70 | 12240.42 |
550 | 2010.04.05 01:12 | buy | 270 | 0.10 | 1.34953 | 0.00000 | 1.34993 | ||
551 | 2010.04.05 01:15 | buy | 271 | 0.20 | 1.34923 | 0.00000 | 1.34963 | ||
552 | 2010.04.05 01:20 | buy | 272 | 0.40 | 1.34892 | 0.00000 | 1.34932 | ||
553 | 2010.04.05 01:45 | t/p | 272 | 0.40 | 1.34932 | 0.00000 | 1.34932 | 16.00 | 12256.42 |
554 | 2010.04.05 01:45 | close | 271 | 0.20 | 1.34941 | 0.00000 | 1.34963 | 3.60 | 12260.02 |
555 | 2010.04.05 01:47 | close | 270 | 0.10 | 1.34934 | 0.00000 | 1.34993 | -1.90 | 12258.12 |
556 | 2010.04.05 01:57 | buy | 273 | 0.10 | 1.34941 | 0.00000 | 1.34981 | ||
557 | 2010.04.05 02:03 | t/p | 273 | 0.10 | 1.34981 | 0.00000 | 1.34981 | 4.00 | 12262.12 |
558 | 2010.04.05 02:30 | buy | 274 | 0.10 | 1.35142 | 0.00000 | 1.35182 | ||
559 | 2010.04.05 02:33 | t/p | 274 | 0.10 | 1.35182 | 0.00000 | 1.35182 | 4.00 | 12266.12 |
560 | 2010.04.05 02:56 | buy | 275 | 0.10 | 1.35260 | 0.00000 | 1.35300 | ||
561 | 2010.04.05 03:15 | t/p | 275 | 0.10 | 1.35300 | 0.00000 | 1.35300 | 4.00 | 12270.12 |
562 | 2010.04.05 03:15 | buy | 276 | 0.10 | 1.35312 | 0.00000 | 1.35352 | ||
563 | 2010.04.05 03:33 | t/p | 276 | 0.10 | 1.35352 | 0.00000 | 1.35352 | 4.00 | 12274.12 |
564 | 2010.04.05 03:33 | buy | 277 | 0.10 | 1.35381 | 0.00000 | 1.35421 | ||
565 | 2010.04.05 03:43 | buy | 278 | 0.20 | 1.35361 | 0.00000 | 1.35401 | ||
566 | 2010.04.05 03:50 | buy | 279 | 0.40 | 1.35342 | 0.00000 | 1.35382 | ||
567 | 2010.04.05 03:59 | buy | 280 | 0.80 | 1.35316 | 0.00000 | 1.35356 | ||
568 | 2010.04.05 04:03 | buy | 281 | 1.60 | 1.35283 | 0.00000 | 1.35323 | ||
569 | 2010.04.05 04:10 | buy | 282 | 3.20 | 1.35255 | 0.00000 | 1.35295 | ||
570 | 2010.04.05 04:16 | buy | 283 | 6.40 | 1.35217 | 0.00000 | 1.35257 | ||
571 | 2010.04.05 04:32 | t/p | 283 | 6.40 | 1.35257 | 0.00000 | 1.35257 | 256.00 | 12530.12 |
572 | 2010.04.05 04:32 | close | 282 | 3.20 | 1.35272 | 0.00000 | 1.35295 | 54.40 | 12584.52 |
573 | 2010.04.05 04:35 | close | 281 | 1.60 | 1.35264 | 0.00000 | 1.35323 | -30.40 | 12554.12 |
574 | 2010.04.05 04:37 | close | 280 | 0.80 | 1.35280 | 0.00000 | 1.35356 | -28.80 | 12525.32 |
575 | 2010.04.05 04:40 | close | 279 | 0.40 | 1.35248 | 0.00000 | 1.35382 | -37.60 | 12487.72 |
576 | 2010.04.05 04:42 | close | 278 | 0.20 | 1.35256 | 0.00000 | 1.35401 | -21.00 | 12466.72 |
577 | 2010.04.05 04:45 | close | 277 | 0.10 | 1.35223 | 0.00000 | 1.35421 | -15.80 | 12450.92 |
578 | 2010.04.05 04:47 | buy | 284 | 0.10 | 1.35238 | 0.00000 | 1.35278 | ||
579 | 2010.04.05 04:50 | buy | 285 | 0.20 | 1.35198 | 0.00000 | 1.35238 | ||
580 | 2010.04.05 05:02 | t/p | 285 | 0.20 | 1.35238 | 0.00000 | 1.35238 | 8.00 | 12458.92 |
581 | 2010.04.05 05:02 | close | 284 | 0.10 | 1.35239 | 0.00000 | 1.35278 | 0.10 | 12459.02 |
582 | 2010.04.05 05:05 | buy | 286 | 0.10 | 1.35240 | 0.00000 | 1.35280 | ||
583 | 2010.04.05 05:15 | buy | 287 | 0.20 | 1.35211 | 0.00000 | 1.35251 | ||
584 | 2010.04.05 05:20 | buy | 288 | 0.40 | 1.35187 | 0.00000 | 1.35227 | ||
585 | 2010.04.05 05:46 | t/p | 288 | 0.40 | 1.35227 | 0.00000 | 1.35227 | 16.00 | 12475.02 |
586 | 2010.04.05 05:46 | close | 287 | 0.20 | 1.35230 | 0.00000 | 1.35251 | 3.80 | 12478.82 |
587 | 2010.04.05 05:50 | close | 286 | 0.10 | 1.35223 | 0.00000 | 1.35280 | -1.70 | 12477.12 |
588 | 2010.04.05 05:53 | buy | 289 | 0.10 | 1.35233 | 0.00000 | 1.35273 | ||
589 | 2010.04.05 06:10 | buy | 290 | 0.20 | 1.35202 | 0.00000 | 1.35242 | ||
590 | 2010.04.05 06:15 | buy | 291 | 0.40 | 1.35172 | 0.00000 | 1.35212 | ||
591 | 2010.04.05 06:20 | buy | 292 | 0.80 | 1.35132 | 0.00000 | 1.35172 | ||
592 | 2010.04.05 06:27 | modify | 292 | 0.80 | 1.35132 | 1.35150 | 1.35230 | ||
593 | 2010.04.05 06:35 | s/l | 292 | 0.80 | 1.35150 | 1.35150 | 1.35230 | 14.40 | 12491.52 |
594 | 2010.04.05 06:35 | close | 291 | 0.40 | 1.35148 | 0.00000 | 1.35212 | -9.60 | 12481.92 |
595 | 2010.04.05 06:37 | close | 290 | 0.20 | 1.35170 | 0.00000 | 1.35242 | -6.40 | 12475.52 |
596 | 2010.04.05 06:40 | close | 289 | 0.10 | 1.35126 | 0.00000 | 1.35273 | -10.70 | 12464.82 |
597 | 2010.04.05 06:42 | buy | 293 | 0.10 | 1.35144 | 0.00000 | 1.35184 | ||
598 | 2010.04.05 06:45 | buy | 294 | 0.20 | 1.35100 | 0.00000 | 1.35140 | ||
599 | 2010.04.05 06:50 | buy | 295 | 0.40 | 1.35056 | 0.00000 | 1.35096 | ||
600 | 2010.04.05 06:57 | modify | 295 | 0.40 | 1.35056 | 1.35073 | 1.35153 | ||
601 | 2010.04.05 06:59 | s/l | 295 | 0.40 | 1.35073 | 1.35073 | 1.35153 | 6.80 | 12471.62 |
602 | 2010.04.05 06:59 | close | 294 | 0.20 | 1.35070 | 0.00000 | 1.35140 | -6.00 | 12465.62 |
603 | 2010.04.05 07:00 | close | 293 | 0.10 | 1.35071 | 0.00000 | 1.35184 | -7.30 | 12458.32 |
604 | 2010.04.05 07:03 | buy | 296 | 0.10 | 1.35076 | 0.00000 | 1.35116 | ||
605 | 2010.04.05 07:20 | t/p | 296 | 0.10 | 1.35116 | 0.00000 | 1.35116 | 4.00 | 12462.32 |
606 | 2010.04.05 07:20 | buy | 297 | 0.10 | 1.35137 | 0.00000 | 1.35177 | ||
607 | 2010.04.05 07:40 | buy | 298 | 0.20 | 1.35110 | 0.00000 | 1.35150 | ||
608 | 2010.04.05 07:45 | buy | 299 | 0.40 | 1.35060 | 0.00000 | 1.35100 | ||
609 | 2010.04.05 07:50 | buy | 300 | 0.80 | 1.34993 | 0.00000 | 1.35033 | ||
610 | 2010.04.05 07:57 | t/p | 300 | 0.80 | 1.35033 | 0.00000 | 1.35033 | 32.00 | 12494.32 |
611 | 2010.04.05 07:57 | close | 299 | 0.40 | 1.35053 | 0.00000 | 1.35100 | -2.80 | 12491.52 |
612 | 2010.04.05 07:59 | close | 298 | 0.20 | 1.34997 | 0.00000 | 1.35150 | -22.60 | 12468.92 |
613 | 2010.04.05 08:00 | close | 297 | 0.10 | 1.35007 | 0.00000 | 1.35177 | -13.00 | 12455.92 |
614 | 2010.04.05 08:26 | buy | 301 | 0.10 | 1.34892 | 0.00000 | 1.34932 | ||
615 | 2010.04.05 08:26 | buy | 302 | 0.20 | 1.34858 | 0.00000 | 1.34898 | ||
616 | 2010.04.05 08:32 | buy | 303 | 0.40 | 1.34840 | 0.00000 | 1.34880 | ||
617 | 2010.04.05 08:35 | buy | 304 | 0.80 | 1.34821 | 0.00000 | 1.34861 | ||
618 | 2010.04.05 08:40 | buy | 305 | 1.60 | 1.34781 | 0.00000 | 1.34821 | ||
619 | 2010.04.05 08:45 | buy | 306 | 3.20 | 1.34723 | 0.00000 | 1.34763 | ||
620 | 2010.04.05 08:50 | buy | 307 | 6.40 | 1.34644 | 0.00000 | 1.34684 | ||
621 | 2010.04.05 08:57 | t/p | 307 | 6.40 | 1.34684 | 0.00000 | 1.34684 | 256.00 | 12711.92 |
622 | 2010.04.05 08:57 | close | 306 | 3.20 | 1.34716 | 0.00000 | 1.34763 | -22.40 | 12689.52 |
623 | 2010.04.05 08:59 | close | 305 | 1.60 | 1.34640 | 0.00000 | 1.34821 | -225.60 | 12463.92 |
624 | 2010.04.05 09:00 | close | 304 | 0.80 | 1.34641 | 0.00000 | 1.34861 | -144.00 | 12319.92 |
625 | 2010.04.05 09:02 | close | 303 | 0.40 | 1.34642 | 0.00000 | 1.34880 | -79.20 | 12240.72 |
626 | 2010.04.05 09:05 | close | 302 | 0.20 | 1.34654 | 0.00000 | 1.34898 | -40.80 | 12199.92 |
627 | 2010.04.05 09:07 | close | 301 | 0.10 | 1.34630 | 0.00000 | 1.34932 | -26.20 | 12173.72 |
628 | 2010.04.05 09:10 | sell | 308 | 0.10 | 1.34690 | 0.00000 | 1.34650 | ||
629 | 2010.04.05 09:15 | sell | 309 | 0.20 | 1.34726 | 0.00000 | 1.34686 | ||
630 | 2010.04.05 09:20 | sell | 310 | 0.40 | 1.34762 | 0.00000 | 1.34722 | ||
631 | 2010.04.05 09:27 | t/p | 310 | 0.40 | 1.34722 | 0.00000 | 1.34722 | 16.00 | 12189.72 |
632 | 2010.04.05 09:27 | close | 309 | 0.20 | 1.34721 | 0.00000 | 1.34686 | 1.00 | 12190.72 |
633 | 2010.04.05 09:27 | close | 308 | 0.10 | 1.34768 | 0.00000 | 1.34650 | -7.80 | 12182.92 |
634 | 2010.04.05 09:30 | sell | 311 | 0.10 | 1.34763 | 0.00000 | 1.34723 | ||
635 | 2010.04.05 09:37 | t/p | 311 | 0.10 | 1.34723 | 0.00000 | 1.34723 | 4.00 | 12186.92 |
636 | 2010.04.05 09:37 | sell | 312 | 0.10 | 1.34711 | 0.00000 | 1.34671 | ||
637 | 2010.04.05 09:40 | sell | 313 | 0.20 | 1.34780 | 0.00000 | 1.34740 | ||
638 | 2010.04.05 09:45 | sell | 314 | 0.40 | 1.34821 | 0.00000 | 1.34781 | ||
639 | 2010.04.05 09:50 | sell | 315 | 0.80 | 1.34862 | 0.00000 | 1.34822 | ||
640 | 2010.04.05 09:57 | t/p | 315 | 0.80 | 1.34822 | 0.00000 | 1.34822 | 32.00 | 12218.92 |
641 | 2010.04.05 09:57 | close | 314 | 0.40 | 1.34814 | 0.00000 | 1.34781 | 2.80 | 12221.72 |
642 | 2010.04.05 09:59 | close | 313 | 0.20 | 1.34835 | 0.00000 | 1.34740 | -11.00 | 12210.72 |
643 | 2010.04.05 10:00 | close | 312 | 0.10 | 1.34834 | 0.00000 | 1.34671 | -12.30 | 12198.42 |
644 | 2010.04.05 10:02 | sell | 316 | 0.10 | 1.34831 | 0.00000 | 1.34791 | ||
645 | 2010.04.05 10:10 | sell | 317 | 0.20 | 1.34867 | 0.00000 | 1.34827 | ||
646 | 2010.04.05 10:15 | sell | 318 | 0.40 | 1.34894 | 0.00000 | 1.34854 | ||
647 | 2010.04.05 10:20 | sell | 319 | 0.80 | 1.34921 | 0.00000 | 1.34881 | ||
648 | 2010.04.05 10:40 | t/p | 319 | 0.80 | 1.34881 | 0.00000 | 1.34881 | 32.00 | 12230.42 |
649 | 2010.04.05 10:40 | close | 318 | 0.40 | 1.34872 | 0.00000 | 1.34854 | 8.80 | 12239.22 |
650 | 2010.04.05 10:42 | close | 317 | 0.20 | 1.34884 | 0.00000 | 1.34827 | -3.40 | 12235.82 |
651 | 2010.04.05 10:45 | close | 316 | 0.10 | 1.34838 | 0.00000 | 1.34791 | -0.70 | 12235.12 |
652 | 2010.04.05 10:47 | sell | 320 | 0.10 | 1.34842 | 0.00000 | 1.34802 | ||
653 | 2010.04.05 10:50 | t/p | 320 | 0.10 | 1.34802 | 0.00000 | 1.34802 | 4.00 | 12239.12 |
654 | 2010.04.05 10:50 | sell | 321 | 0.10 | 1.34785 | 0.00000 | 1.34745 | ||
655 | 2010.04.05 10:52 | sell | 322 | 0.20 | 1.34808 | 0.00000 | 1.34768 | ||
656 | 2010.04.05 10:57 | sell | 323 | 0.40 | 1.34831 | 0.00000 | 1.34791 | ||
657 | 2010.04.05 10:59 | sell | 324 | 0.80 | 1.34876 | 0.00000 | 1.34836 | ||
658 | 2010.04.05 11:05 | t/p | 324 | 0.80 | 1.34836 | 0.00000 | 1.34836 | 32.00 | 12271.12 |
659 | 2010.04.05 11:05 | close | 323 | 0.40 | 1.34833 | 0.00000 | 1.34791 | -0.80 | 12270.32 |
660 | 2010.04.05 11:10 | close | 322 | 0.20 | 1.34845 | 0.00000 | 1.34768 | -7.40 | 12262.92 |
661 | 2010.04.05 11:15 | close | 321 | 0.10 | 1.34796 | 0.00000 | 1.34745 | -1.10 | 12261.82 |
662 | 2010.04.05 11:20 | sell | 325 | 0.10 | 1.34801 | 0.00000 | 1.34761 | ||
663 | 2010.04.05 11:25 | t/p | 325 | 0.10 | 1.34761 | 0.00000 | 1.34761 | 4.00 | 12265.82 |
664 | 2010.04.05 11:25 | sell | 326 | 0.10 | 1.34740 | 0.00000 | 1.34700 | ||
665 | 2010.04.05 11:32 | sell | 327 | 0.20 | 1.34772 | 0.00000 | 1.34732 | ||
666 | 2010.04.05 11:50 | t/p | 327 | 0.20 | 1.34732 | 0.00000 | 1.34732 | 8.00 | 12273.82 |
667 | 2010.04.05 11:50 | close | 326 | 0.10 | 1.34718 | 0.00000 | 1.34700 | 2.20 | 12276.02 |
668 | 2010.04.05 11:52 | sell | 328 | 0.10 | 1.34723 | 0.00000 | 1.34683 | ||
669 | 2010.04.05 12:15 | sell | 329 | 0.20 | 1.34749 | 0.00000 | 1.34709 | ||
670 | 2010.04.05 12:32 | sell | 330 | 0.40 | 1.34780 | 0.00000 | 1.34740 | ||
671 | 2010.04.05 12:45 | t/p | 330 | 0.40 | 1.34740 | 0.00000 | 1.34740 | 16.00 | 12292.02 |
672 | 2010.04.05 12:45 | close | 329 | 0.20 | 1.34740 | 0.00000 | 1.34709 | 1.80 | 12293.82 |
673 | 2010.04.05 12:47 | close | 328 | 0.10 | 1.34748 | 0.00000 | 1.34683 | -2.50 | 12291.32 |
674 | 2010.04.05 12:50 | sell | 331 | 0.10 | 1.34701 | 0.00000 | 1.34661 | ||
675 | 2010.04.05 12:52 | sell | 332 | 0.20 | 1.34717 | 0.00000 | 1.34677 | ||
676 | 2010.04.05 12:57 | sell | 333 | 0.40 | 1.34733 | 0.00000 | 1.34693 | ||
677 | 2010.04.05 13:10 | sell | 334 | 0.80 | 1.34782 | 0.00000 | 1.34742 | ||
678 | 2010.04.05 13:15 | sell | 335 | 1.60 | 1.34821 | 0.00000 | 1.34781 | ||
679 | 2010.04.05 13:20 | sell | 336 | 3.20 | 1.34861 | 0.00000 | 1.34821 | ||
680 | 2010.04.05 13:27 | t/p | 336 | 3.20 | 1.34821 | 0.00000 | 1.34821 | 128.00 | 12419.32 |
681 | 2010.04.05 13:27 | close | 335 | 1.60 | 1.34815 | 0.00000 | 1.34781 | 9.60 | 12428.92 |
682 | 2010.04.05 13:30 | close | 334 | 0.80 | 1.34863 | 0.00000 | 1.34742 | -64.80 | 12364.12 |
683 | 2010.04.05 13:32 | close | 333 | 0.40 | 1.34845 | 0.00000 | 1.34693 | -44.80 | 12319.32 |
684 | 2010.04.05 13:35 | close | 332 | 0.20 | 1.34821 | 0.00000 | 1.34677 | -20.80 | 12298.52 |
685 | 2010.04.05 13:37 | close | 331 | 0.10 | 1.34868 | 0.00000 | 1.34661 | -16.70 | 12281.82 |
686 | 2010.04.05 13:40 | sell | 337 | 0.10 | 1.34767 | 0.00000 | 1.34727 | ||
687 | 2010.04.05 13:42 | sell | 338 | 0.20 | 1.34791 | 0.00000 | 1.34751 | ||
688 | 2010.04.05 13:45 | t/p | 337 | 0.10 | 1.34727 | 0.00000 | 1.34727 | 4.00 | 12285.82 |
689 | 2010.04.05 13:45 | t/p | 338 | 0.20 | 1.34751 | 0.00000 | 1.34751 | 8.00 | 12293.82 |
690 | 2010.04.05 13:45 | sell | 339 | 0.10 | 1.34697 | 0.00000 | 1.34657 | ||
691 | 2010.04.05 13:47 | sell | 340 | 0.20 | 1.34720 | 0.00000 | 1.34680 | ||
692 | 2010.04.05 13:50 | t/p | 339 | 0.10 | 1.34657 | 0.00000 | 1.34657 | 4.00 | 12297.82 |
693 | 2010.04.05 13:50 | t/p | 340 | 0.20 | 1.34680 | 0.00000 | 1.34680 | 8.00 | 12305.82 |
694 | 2010.04.05 13:50 | sell | 341 | 0.10 | 1.34603 | 0.00000 | 1.34563 | ||
695 | 2010.04.05 13:52 | sell | 342 | 0.20 | 1.34650 | 0.00000 | 1.34610 | ||
696 | 2010.04.05 13:57 | sell | 343 | 0.40 | 1.34697 | 0.00000 | 1.34657 | ||
697 | 2010.04.05 13:59 | t/p | 343 | 0.40 | 1.34657 | 0.00000 | 1.34657 | 16.00 | 12321.82 |
698 | 2010.04.05 14:05 | sell | 344 | 0.40 | 1.34669 | 0.00000 | 1.34629 | ||
699 | 2010.04.05 14:10 | sell | 345 | 0.80 | 1.34716 | 0.00000 | 1.34676 | ||
700 | 2010.04.05 14:15 | sell | 346 | 1.60 | 1.34762 | 0.00000 | 1.34722 | ||
701 | 2010.04.05 14:20 | sell | 347 | 3.20 | 1.34809 | 0.00000 | 1.34769 | ||
702 | 2010.04.05 14:27 | t/p | 347 | 3.20 | 1.34769 | 0.00000 | 1.34769 | 128.00 | 12449.82 |
703 | 2010.04.05 14:27 | close | 346 | 1.60 | 1.34754 | 0.00000 | 1.34722 | 12.80 | 12462.62 |
704 | 2010.04.05 14:27 | close | 345 | 0.80 | 1.34701 | 0.00000 | 1.34676 | 12.00 | 12474.62 |
705 | 2010.04.05 14:32 | close | 344 | 0.40 | 1.34700 | 0.00000 | 1.34629 | -12.40 | 12462.22 |
706 | 2010.04.05 14:35 | close | 342 | 0.20 | 1.34721 | 0.00000 | 1.34610 | -14.20 | 12448.02 |
707 | 2010.04.05 14:37 | close | 341 | 0.10 | 1.34679 | 0.00000 | 1.34563 | -7.60 | 12440.42 |
708 | 2010.04.05 14:40 | sell | 348 | 0.10 | 1.34776 | 0.00000 | 1.34736 | ||
709 | 2010.04.05 14:45 | sell | 349 | 0.20 | 1.34839 | 0.00000 | 1.34799 | ||
710 | 2010.04.05 14:50 | sell | 350 | 0.40 | 1.34901 | 0.00000 | 1.34861 | ||
711 | 2010.04.05 14:57 | t/p | 350 | 0.40 | 1.34861 | 0.00000 | 1.34861 | 16.00 | 12456.42 |
712 | 2010.04.05 14:57 | close | 349 | 0.20 | 1.34825 | 0.00000 | 1.34799 | 2.80 | 12459.22 |
713 | 2010.04.05 14:59 | close | 348 | 0.10 | 1.34880 | 0.00000 | 1.34736 | -10.40 | 12448.82 |
714 | 2010.04.05 15:00 | buy | 351 | 0.10 | 1.34885 | 0.00000 | 1.34925 | ||
715 | 2010.04.05 15:07 | buy | 352 | 0.20 | 1.34858 | 0.00000 | 1.34898 | ||
716 | 2010.04.05 15:10 | t/p | 351 | 0.10 | 1.34925 | 0.00000 | 1.34925 | 4.00 | 12452.82 |
717 | 2010.04.05 15:10 | t/p | 352 | 0.20 | 1.34898 | 0.00000 | 1.34898 | 8.00 | 12460.82 |
718 | 2010.04.05 15:25 | buy | 353 | 0.10 | 1.35136 | 0.00000 | 1.35176 | ||
719 | 2010.04.05 15:27 | buy | 354 | 0.20 | 1.35053 | 0.00000 | 1.35093 | ||
720 | 2010.04.05 15:30 | t/p | 354 | 0.20 | 1.35093 | 0.00000 | 1.35093 | 8.00 | 12468.82 |
721 | 2010.04.05 15:32 | buy | 355 | 0.20 | 1.35087 | 0.00000 | 1.35127 | ||
722 | 2010.04.05 15:37 | buy | 356 | 0.40 | 1.35067 | 0.00000 | 1.35107 | ||
723 | 2010.04.05 15:40 | t/p | 355 | 0.20 | 1.35127 | 0.00000 | 1.35127 | 8.00 | 12476.82 |
724 | 2010.04.05 15:40 | t/p | 356 | 0.40 | 1.35107 | 0.00000 | 1.35107 | 16.00 | 12492.82 |
725 | 2010.04.05 15:40 | close | 353 | 0.10 | 1.35161 | 0.00000 | 1.35176 | 2.50 | 12495.32 |
726 | 2010.04.05 15:42 | buy | 357 | 0.10 | 1.35148 | 0.00000 | 1.35188 | ||
727 | 2010.04.05 15:45 | t/p | 357 | 0.10 | 1.35188 | 0.00000 | 1.35188 | 4.00 | 12499.32 |
728 | 2010.04.05 15:45 | buy | 358 | 0.10 | 1.35228 | 0.00000 | 1.35268 | ||
729 | 2010.04.05 15:47 | buy | 359 | 0.20 | 1.35208 | 0.00000 | 1.35248 | ||
730 | 2010.04.05 15:50 | t/p | 358 | 0.10 | 1.35268 | 0.00000 | 1.35268 | 4.00 | 12503.32 |
731 | 2010.04.05 15:50 | t/p | 359 | 0.20 | 1.35248 | 0.00000 | 1.35248 | 8.00 | 12511.32 |
732 | 2010.04.05 15:50 | buy | 360 | 0.10 | 1.35289 | 0.00000 | 1.35329 | ||
733 | 2010.04.05 15:52 | buy | 361 | 0.20 | 1.35249 | 0.00000 | 1.35289 | ||
734 | 2010.04.05 15:57 | buy | 362 | 0.40 | 1.35208 | 0.00000 | 1.35248 | ||
735 | 2010.04.05 16:02 | t/p | 362 | 0.40 | 1.35248 | 0.00000 | 1.35248 | 16.00 | 12527.32 |
736 | 2010.04.05 16:02 | close | 361 | 0.20 | 1.35249 | 0.00000 | 1.35289 | 0.00 | 12527.32 |
737 | 2010.04.05 16:05 | close | 360 | 0.10 | 1.35232 | 0.00000 | 1.35329 | -5.70 | 12521.62 |
738 | 2010.04.05 16:07 | buy | 363 | 0.10 | 1.35273 | 0.00000 | 1.35313 | ||
739 | 2010.04.05 16:10 | buy | 364 | 0.20 | 1.35205 | 0.00000 | 1.35245 | ||
740 | 2010.04.05 16:15 | buy | 365 | 0.40 | 1.35154 | 0.00000 | 1.35194 | ||
741 | 2010.04.05 16:20 | buy | 366 | 0.80 | 1.35086 | 0.00000 | 1.35126 | ||
742 | 2010.04.05 16:27 | t/p | 366 | 0.80 | 1.35126 | 0.00000 | 1.35126 | 32.00 | 12553.62 |
743 | 2010.04.05 16:27 | close | 365 | 0.40 | 1.35147 | 0.00000 | 1.35194 | -2.80 | 12550.82 |
744 | 2010.04.05 16:27 | close | 364 | 0.20 | 1.35144 | 0.00000 | 1.35245 | -12.20 | 12538.62 |
745 | 2010.04.05 16:30 | close | 363 | 0.10 | 1.35150 | 0.00000 | 1.35313 | -12.30 | 12526.32 |
746 | 2010.04.05 16:32 | buy | 367 | 0.10 | 1.35150 | 0.00000 | 1.35190 | ||
747 | 2010.04.05 16:40 | buy | 368 | 0.20 | 1.35121 | 0.00000 | 1.35161 | ||
748 | 2010.04.05 16:45 | buy | 369 | 0.40 | 1.35093 | 0.00000 | 1.35133 | ||
749 | 2010.04.05 16:50 | buy | 370 | 0.80 | 1.35055 | 0.00000 | 1.35095 | ||
750 | 2010.04.05 17:05 | buy | 371 | 1.60 | 1.35034 | 0.00000 | 1.35074 | ||
751 | 2010.04.05 17:07 | t/p | 371 | 1.60 | 1.35074 | 0.00000 | 1.35074 | 64.00 | 12590.32 |
752 | 2010.04.05 17:10 | buy | 372 | 1.60 | 1.34986 | 0.00000 | 1.35026 | ||
753 | 2010.04.05 17:15 | buy | 373 | 3.20 | 1.34913 | 0.00000 | 1.34953 | ||
754 | 2010.04.05 17:20 | buy | 374 | 6.40 | 1.34817 | 0.00000 | 1.34857 | ||
755 | 2010.04.05 17:22 | t/p | 374 | 6.40 | 1.34857 | 0.00000 | 1.34857 | 256.00 | 12846.32 |
756 | 2010.04.05 17:22 | buy | 375 | 6.40 | 1.34865 | 0.00000 | 1.34905 | ||
757 | 2010.04.05 17:25 | buy | 376 | 12.80 | 1.34841 | 0.00000 | 1.34881 | ||
758 | 2010.04.05 17:27 | t/p | 375 | 6.40 | 1.34905 | 0.00000 | 1.34905 | 256.00 | 13102.32 |
759 | 2010.04.05 17:27 | t/p | 376 | 12.80 | 1.34881 | 0.00000 | 1.34881 | 512.00 | 13614.32 |
760 | 2010.04.05 17:27 | close | 373 | 3.20 | 1.34906 | 0.00000 | 1.34953 | -22.40 | 13591.92 |
761 | 2010.04.05 17:27 | close | 372 | 1.60 | 1.34813 | 0.00000 | 1.35026 | -276.80 | 13315.12 |
762 | 2010.04.05 17:30 | close | 370 | 0.80 | 1.34810 | 0.00000 | 1.35095 | -196.00 | 13119.12 |
763 | 2010.04.05 17:32 | close | 369 | 0.40 | 1.34738 | 0.00000 | 1.35133 | -142.00 | 12977.12 |
764 | 2010.04.05 17:35 | close | 368 | 0.20 | 1.34754 | 0.00000 | 1.35161 | -73.40 | 12903.72 |
765 | 2010.04.05 17:37 | close | 367 | 0.10 | 1.34722 | 0.00000 | 1.35190 | -42.80 | 12860.92 |
766 | 2010.04.05 17:40 | buy | 377 | 0.10 | 1.34810 | 0.00000 | 1.34850 | ||
767 | 2010.04.05 17:42 | buy | 378 | 0.20 | 1.34794 | 0.00000 | 1.34834 | ||
768 | 2010.04.05 17:45 | t/p | 377 | 0.10 | 1.34850 | 0.00000 | 1.34850 | 4.00 | 12864.92 |
769 | 2010.04.05 17:45 | t/p | 378 | 0.20 | 1.34834 | 0.00000 | 1.34834 | 8.00 | 12872.92 |
770 | 2010.04.05 17:45 | buy | 379 | 0.10 | 1.34858 | 0.00000 | 1.34898 | ||
771 | 2010.04.05 17:47 | buy | 380 | 0.20 | 1.34842 | 0.00000 | 1.34882 | ||
772 | 2010.04.05 17:50 | t/p | 379 | 0.10 | 1.34898 | 0.00000 | 1.34898 | 4.00 | 12876.92 |
773 | 2010.04.05 17:50 | t/p | 380 | 0.20 | 1.34882 | 0.00000 | 1.34882 | 8.00 | 12884.92 |
774 | 2010.04.05 17:50 | buy | 381 | 0.10 | 1.34907 | 0.00000 | 1.34947 | ||
775 | 2010.04.05 17:52 | buy | 382 | 0.20 | 1.34875 | 0.00000 | 1.34915 | ||
776 | 2010.04.05 17:57 | buy | 383 | 0.40 | 1.34842 | 0.00000 | 1.34882 | ||
777 | 2010.04.05 18:03 | buy | 384 | 0.80 | 1.34776 | 0.00000 | 1.34816 | ||
778 | 2010.04.05 18:13 | modify | 384 | 0.80 | 1.34776 | 1.34793 | 1.34873 | ||
779 | 2010.04.05 18:20 | modify | 384 | 0.80 | 1.34776 | 1.34827 | 1.34907 | ||
780 | 2010.04.05 18:26 | modify | 384 | 0.80 | 1.34776 | 1.34860 | 1.34940 | ||
781 | 2010.04.05 18:30 | modify | 383 | 0.40 | 1.34842 | 1.34859 | 1.34939 | ||
782 | 2010.04.05 18:33 | t/p | 381 | 0.10 | 1.34947 | 0.00000 | 1.34947 | 4.00 | 12888.92 |
783 | 2010.04.05 18:33 | t/p | 382 | 0.20 | 1.34915 | 0.00000 | 1.34915 | 8.00 | 12896.92 |
784 | 2010.04.05 18:33 | t/p | 383 | 0.40 | 1.34939 | 1.34859 | 1.34939 | 38.80 | 12935.72 |
785 | 2010.04.05 18:33 | t/p | 384 | 0.80 | 1.34940 | 1.34860 | 1.34940 | 131.20 | 13066.92 |
786 | 2010.04.05 18:33 | buy | 385 | 0.10 | 1.34987 | 0.00000 | 1.35027 | ||
787 | 2010.04.05 18:36 | buy | 386 | 0.20 | 1.34967 | 0.00000 | 1.35007 | ||
788 | 2010.04.05 18:40 | t/p | 385 | 0.10 | 1.35027 | 0.00000 | 1.35027 | 4.00 | 13070.92 |
789 | 2010.04.05 18:40 | t/p | 386 | 0.20 | 1.35007 | 0.00000 | 1.35007 | 8.00 | 13078.92 |
790 | 2010.04.05 18:40 | buy | 387 | 0.10 | 1.35047 | 0.00000 | 1.35087 | ||
791 | 2010.04.05 18:43 | buy | 388 | 0.20 | 1.35027 | 0.00000 | 1.35067 | ||
792 | 2010.04.05 18:46 | t/p | 387 | 0.10 | 1.35087 | 0.00000 | 1.35087 | 4.00 | 13082.92 |
793 | 2010.04.05 18:46 | t/p | 388 | 0.20 | 1.35067 | 0.00000 | 1.35067 | 8.00 | 13090.92 |
794 | 2010.04.05 18:46 | buy | 389 | 0.10 | 1.35108 | 0.00000 | 1.35148 | ||
795 | 2010.04.05 18:50 | buy | 390 | 0.20 | 1.35068 | 0.00000 | 1.35108 | ||
796 | 2010.04.05 18:56 | buy | 391 | 0.40 | 1.35027 | 0.00000 | 1.35067 | ||
797 | 2010.04.05 18:59 | t/p | 391 | 0.40 | 1.35067 | 0.00000 | 1.35067 | 16.00 | 13106.92 |
798 | 2010.04.05 19:02 | t/p | 390 | 0.20 | 1.35108 | 0.00000 | 1.35108 | 8.00 | 13114.92 |
799 | 2010.04.05 19:02 | close | 389 | 0.10 | 1.35108 | 0.00000 | 1.35148 | 0.00 | 13114.92 |
800 | 2010.04.05 19:05 | buy | 392 | 0.10 | 1.35098 | 0.00000 | 1.35138 | ||
801 | 2010.04.05 19:10 | buy | 393 | 0.20 | 1.35065 | 0.00000 | 1.35105 | ||
802 | 2010.04.05 19:15 | buy | 394 | 0.40 | 1.35014 | 0.00000 | 1.35054 | ||
803 | 2010.04.05 19:20 | buy | 395 | 0.80 | 1.34947 | 0.00000 | 1.34987 | ||
804 | 2010.04.05 19:27 | t/p | 395 | 0.80 | 1.34987 | 0.00000 | 1.34987 | 32.00 | 13146.92 |
805 | 2010.04.05 19:27 | close | 394 | 0.40 | 1.35007 | 0.00000 | 1.35054 | -2.80 | 13144.12 |
806 | 2010.04.05 19:27 | close | 393 | 0.20 | 1.34964 | 0.00000 | 1.35105 | -20.20 | 13123.92 |
807 | 2010.04.05 19:30 | close | 392 | 0.10 | 1.34969 | 0.00000 | 1.35138 | -12.90 | 13111.02 |
808 | 2010.04.05 19:32 | buy | 396 | 0.10 | 1.34986 | 0.00000 | 1.35026 | ||
809 | 2010.04.05 19:35 | buy | 397 | 0.20 | 1.34960 | 0.00000 | 1.35000 | ||
810 | 2010.04.05 19:37 | t/p | 397 | 0.20 | 1.35000 | 0.00000 | 1.35000 | 8.00 | 13119.02 |
811 | 2010.04.05 19:40 | buy | 398 | 0.20 | 1.34910 | 0.00000 | 1.34950 | ||
812 | 2010.04.05 19:45 | buy | 399 | 0.40 | 1.34833 | 0.00000 | 1.34873 | ||
813 | 2010.04.05 19:50 | buy | 400 | 0.80 | 1.34732 | 0.00000 | 1.34772 | ||
814 | 2010.04.05 19:52 | t/p | 400 | 0.80 | 1.34772 | 0.00000 | 1.34772 | 32.00 | 13151.02 |
815 | 2010.04.05 19:52 | buy | 401 | 0.80 | 1.34783 | 0.00000 | 1.34823 | ||
816 | 2010.04.05 19:55 | buy | 402 | 1.60 | 1.34757 | 0.00000 | 1.34797 | ||
817 | 2010.04.05 19:57 | t/p | 401 | 0.80 | 1.34823 | 0.00000 | 1.34823 | 32.00 | 13183.02 |
818 | 2010.04.05 19:57 | t/p | 402 | 1.60 | 1.34797 | 0.00000 | 1.34797 | 64.00 | 13247.02 |
819 | 2010.04.05 19:57 | close | 399 | 0.40 | 1.34826 | 0.00000 | 1.34873 | -2.80 | 13244.22 |
820 | 2010.04.05 19:59 | close | 398 | 0.20 | 1.34858 | 0.00000 | 1.34950 | -10.40 | 13233.82 |
821 | 2010.04.05 20:00 | close | 396 | 0.10 | 1.34856 | 0.00000 | 1.35026 | -13.00 | 13220.82 |
822 | 2010.04.05 20:02 | buy | 403 | 0.10 | 1.34878 | 0.00000 | 1.34918 | ||
823 | 2010.04.05 20:10 | buy | 404 | 0.20 | 1.34849 | 0.00000 | 1.34889 | ||
824 | 2010.04.05 20:15 | buy | 405 | 0.40 | 1.34821 | 0.00000 | 1.34861 | ||
825 | 2010.04.05 20:20 | buy | 406 | 0.80 | 1.34783 | 0.00000 | 1.34823 | ||
826 | 2010.04.05 20:30 | t/p | 406 | 0.80 | 1.34823 | 0.00000 | 1.34823 | 32.00 | 13252.82 |
827 | 2010.04.05 20:30 | close | 405 | 0.40 | 1.34825 | 0.00000 | 1.34861 | 1.60 | 13254.42 |
828 | 2010.04.05 20:32 | close | 404 | 0.20 | 1.34806 | 0.00000 | 1.34889 | -8.60 | 13245.82 |
829 | 2010.04.05 20:35 | close | 403 | 0.10 | 1.34812 | 0.00000 | 1.34918 | -6.60 | 13239.22 |
830 | 2010.04.05 20:37 | buy | 407 | 0.10 | 1.34807 | 0.00000 | 1.34847 | ||
831 | 2010.04.05 20:45 | t/p | 407 | 0.10 | 1.34847 | 0.00000 | 1.34847 | 4.00 | 13243.22 |
832 | 2010.04.05 20:45 | buy | 408 | 0.10 | 1.34854 | 0.00000 | 1.34894 | ||
833 | 2010.04.05 21:10 | buy | 409 | 0.20 | 1.34835 | 0.00000 | 1.34875 | ||
834 | 2010.04.05 21:15 | buy | 410 | 0.40 | 1.34818 | 0.00000 | 1.34858 | ||
835 | 2010.04.05 21:20 | buy | 411 | 0.80 | 1.34796 | 0.00000 | 1.34836 | ||
836 | 2010.04.05 21:45 | buy | 412 | 1.60 | 1.34766 | 0.00000 | 1.34806 | ||
837 | 2010.04.05 21:50 | buy | 413 | 3.20 | 1.34736 | 0.00000 | 1.34776 | ||
838 | 2010.04.05 21:59 | t/p | 413 | 3.20 | 1.34776 | 0.00000 | 1.34776 | 128.00 | 13371.22 |
839 | 2010.04.05 21:59 | close | 412 | 1.60 | 1.34791 | 0.00000 | 1.34806 | 40.00 | 13411.22 |
840 | 2010.04.05 22:00 | close | 411 | 0.80 | 1.34781 | 0.00000 | 1.34836 | -12.00 | 13399.22 |
841 | 2010.04.05 22:02 | close | 410 | 0.40 | 1.34769 | 0.00000 | 1.34858 | -19.60 | 13379.62 |
842 | 2010.04.05 22:05 | close | 409 | 0.20 | 1.34774 | 0.00000 | 1.34875 | -12.20 | 13367.42 |
843 | 2010.04.05 22:07 | close | 408 | 0.10 | 1.34764 | 0.00000 | 1.34894 | -9.00 | 13358.42 |
844 | 2010.04.05 22:10 | sell | 414 | 0.10 | 1.34789 | 0.00000 | 1.34749 | ||
845 | 2010.04.05 22:15 | sell | 415 | 0.20 | 1.34805 | 0.00000 | 1.34765 | ||
846 | 2010.04.05 22:20 | sell | 416 | 0.40 | 1.34820 | 0.00000 | 1.34780 | ||
847 | 2010.04.05 22:40 | sell | 417 | 0.80 | 1.34851 | 0.00000 | 1.34811 | ||
848 | 2010.04.05 22:46 | sell | 418 | 1.60 | 1.34872 | 0.00000 | 1.34832 | ||
849 | 2010.04.05 23:00 | t/p | 418 | 1.60 | 1.34832 | 0.00000 | 1.34832 | 64.00 | 13422.42 |
850 | 2010.04.05 23:00 | close | 417 | 0.80 | 1.34831 | 0.00000 | 1.34811 | 16.00 | 13438.42 |
851 | 2010.04.05 23:02 | close | 416 | 0.40 | 1.34824 | 0.00000 | 1.34780 | -1.60 | 13436.82 |
852 | 2010.04.05 23:05 | close | 415 | 0.20 | 1.34833 | 0.00000 | 1.34765 | -5.60 | 13431.22 |
853 | 2010.04.05 23:07 | close | 414 | 0.10 | 1.34815 | 0.00000 | 1.34749 | -2.60 | 13428.62 |
854 | 2010.04.05 23:10 | sell | 419 | 0.10 | 1.34852 | 0.00000 | 1.34812 | ||
855 | 2010.04.05 23:15 | sell | 420 | 0.20 | 1.34879 | 0.00000 | 1.34839 | ||
856 | 2010.04.05 23:20 | sell | 421 | 0.40 | 1.34905 | 0.00000 | 1.34865 | ||
857 | 2010.04.05 23:27 | t/p | 421 | 0.40 | 1.34865 | 0.00000 | 1.34865 | 16.00 | 13444.62 |
858 | 2010.04.05 23:27 | close | 420 | 0.20 | 1.34847 | 0.00000 | 1.34839 | 6.40 | 13451.02 |
859 | 2010.04.05 23:30 | close | 419 | 0.10 | 1.34860 | 0.00000 | 1.34812 | -0.80 | 13450.22 |
860 | 2010.04.05 23:32 | sell | 422 | 0.10 | 1.34877 | 0.00000 | 1.34837 | ||
861 | 2010.04.05 23:50 | t/p | 422 | 0.10 | 1.34837 | 0.00000 | 1.34837 | 4.00 | 13454.22 |
862 | 2010.04.05 23:50 | sell | 423 | 0.10 | 1.34809 | 0.00000 | 1.34769 | ||
863 | 2010.04.05 23:57 | sell | 424 | 0.20 | 1.34836 | 0.00000 | 1.34796 | ||
864 | 2010.04.06 00:15 | sell | 425 | 0.40 | 1.34868 | 0.00000 | 1.34828 | ||
865 | 2010.04.06 00:20 | sell | 426 | 0.80 | 1.34892 | 0.00000 | 1.34852 | ||
866 | 2010.04.06 00:37 | t/p | 426 | 0.80 | 1.34852 | 0.00000 | 1.34852 | 32.00 | 13486.22 |
867 | 2010.04.06 00:37 | close | 425 | 0.40 | 1.34850 | 0.00000 | 1.34828 | 7.20 | 13493.42 |
868 | 2010.04.06 00:40 | close | 424 | 0.20 | 1.34867 | 0.00000 | 1.34796 | -6.36 | 13487.06 |
869 | 2010.04.06 00:42 | close | 423 | 0.10 | 1.34864 | 0.00000 | 1.34769 | -5.58 | 13481.48 |
870 | 2010.04.06 00:45 | sell | 427 | 0.10 | 1.34871 | 0.00000 | 1.34831 | ||
871 | 2010.04.06 01:03 | sell | 428 | 0.20 | 1.34915 | 0.00000 | 1.34875 | ||
872 | 2010.04.06 01:10 | sell | 429 | 0.40 | 1.34940 | 0.00000 | 1.34900 | ||
873 | 2010.04.06 01:16 | sell | 430 | 0.80 | 1.34966 | 0.00000 | 1.34926 | ||
874 | 2010.04.06 01:33 | t/p | 428 | 0.20 | 1.34875 | 0.00000 | 1.34875 | 8.00 | 13489.48 |
875 | 2010.04.06 01:33 | t/p | 429 | 0.40 | 1.34900 | 0.00000 | 1.34900 | 16.00 | 13505.48 |
876 | 2010.04.06 01:33 | t/p | 430 | 0.80 | 1.34926 | 0.00000 | 1.34926 | 32.00 | 13537.48 |
877 | 2010.04.06 01:33 | close | 427 | 0.10 | 1.34855 | 0.00000 | 1.34831 | 1.60 | 13539.08 |
878 | 2010.04.06 01:36 | buy | 431 | 0.10 | 1.34883 | 0.00000 | 1.34923 | ||
879 | 2010.04.06 01:40 | buy | 432 | 0.20 | 1.34770 | 0.00000 | 1.34810 | ||
880 | 2010.04.06 01:46 | buy | 433 | 0.40 | 1.34658 | 0.00000 | 1.34698 | ||
881 | 2010.04.06 01:50 | t/p | 433 | 0.40 | 1.34698 | 0.00000 | 1.34698 | 16.00 | 13555.08 |
882 | 2010.04.06 01:50 | buy | 434 | 0.40 | 1.34714 | 0.00000 | 1.34754 | ||
883 | 2010.04.06 01:53 | buy | 435 | 0.80 | 1.34686 | 0.00000 | 1.34726 | ||
884 | 2010.04.06 01:56 | t/p | 434 | 0.40 | 1.34754 | 0.00000 | 1.34754 | 16.00 | 13571.08 |
885 | 2010.04.06 01:56 | t/p | 435 | 0.80 | 1.34726 | 0.00000 | 1.34726 | 32.00 | 13603.08 |
886 | 2010.04.06 01:56 | close | 432 | 0.20 | 1.34763 | 0.00000 | 1.34810 | -1.40 | 13601.68 |
887 | 2010.04.06 01:59 | close | 431 | 0.10 | 1.34665 | 0.00000 | 1.34923 | -21.80 | 13579.88 |
888 | 2010.04.06 02:00 | sell | 436 | 0.10 | 1.34670 | 0.00000 | 1.34630 | ||
889 | 2010.04.06 02:03 | t/p | 436 | 0.10 | 1.34630 | 0.00000 | 1.34630 | 4.00 | 13583.88 |
890 | 2010.04.06 02:03 | sell | 437 | 0.10 | 1.34616 | 0.00000 | 1.34576 | ||
891 | 2010.04.06 02:16 | t/p | 437 | 0.10 | 1.34576 | 0.00000 | 1.34576 | 4.00 | 13587.88 |
892 | 2010.04.06 02:16 | sell | 438 | 0.10 | 1.34521 | 0.00000 | 1.34481 | ||
893 | 2010.04.06 02:20 | sell | 439 | 0.20 | 1.34548 | 0.00000 | 1.34508 | ||
894 | 2010.04.06 02:26 | sell | 440 | 0.40 | 1.34575 | 0.00000 | 1.34535 | ||
895 | 2010.04.06 02:37 | sell | 441 | 0.80 | 1.34592 | 0.00000 | 1.34552 | ||
896 | 2010.04.06 02:40 | t/p | 441 | 0.80 | 1.34552 | 0.00000 | 1.34552 | 32.00 | 13619.88 |
897 | 2010.04.06 02:45 | t/p | 439 | 0.20 | 1.34508 | 0.00000 | 1.34508 | 8.00 | 13627.88 |
898 | 2010.04.06 02:45 | t/p | 440 | 0.40 | 1.34535 | 0.00000 | 1.34535 | 16.00 | 13643.88 |
899 | 2010.04.06 02:45 | close | 438 | 0.10 | 1.34493 | 0.00000 | 1.34481 | 2.80 | 13646.68 |
900 | 2010.04.06 02:47 | sell | 442 | 0.10 | 1.34501 | 0.00000 | 1.34461 | ||
901 | 2010.04.06 02:50 | t/p | 442 | 0.10 | 1.34461 | 0.00000 | 1.34461 | 4.00 | 13650.68 |
902 | 2010.04.06 02:50 | sell | 443 | 0.10 | 1.34425 | 0.00000 | 1.34385 | ||
903 | 2010.04.06 02:52 | sell | 444 | 0.20 | 1.34455 | 0.00000 | 1.34415 | ||
904 | 2010.04.06 02:57 | sell | 445 | 0.40 | 1.34486 | 0.00000 | 1.34446 | ||
905 | 2010.04.06 03:00 | t/p | 445 | 0.40 | 1.34446 | 0.00000 | 1.34446 | 16.00 | 13666.68 |
906 | 2010.04.06 03:00 | close | 444 | 0.20 | 1.34442 | 0.00000 | 1.34415 | 2.60 | 13669.28 |
907 | 2010.04.06 03:02 | close | 443 | 0.10 | 1.34466 | 0.00000 | 1.34385 | -4.10 | 13665.18 |
908 | 2010.04.06 03:05 | sell | 446 | 0.10 | 1.34437 | 0.00000 | 1.34397 | ||
909 | 2010.04.06 03:07 | sell | 447 | 0.20 | 1.34481 | 0.00000 | 1.34441 | ||
910 | 2010.04.06 03:10 | t/p | 447 | 0.20 | 1.34441 | 0.00000 | 1.34441 | 8.00 | 13673.18 |
911 | 2010.04.06 03:15 | t/p | 446 | 0.10 | 1.34397 | 0.00000 | 1.34397 | 4.00 | 13677.18 |
912 | 2010.04.06 03:15 | sell | 448 | 0.10 | 1.34327 | 0.00000 | 1.34287 | ||
913 | 2010.04.06 03:17 | sell | 449 | 0.20 | 1.34349 | 0.00000 | 1.34309 | ||
914 | 2010.04.06 03:20 | t/p | 448 | 0.10 | 1.34287 | 0.00000 | 1.34287 | 4.00 | 13681.18 |
915 | 2010.04.06 03:20 | t/p | 449 | 0.20 | 1.34309 | 0.00000 | 1.34309 | 8.00 | 13689.18 |
916 | 2010.04.06 03:20 | sell | 450 | 0.10 | 1.34239 | 0.00000 | 1.34199 | ||
917 | 2010.04.06 03:22 | sell | 451 | 0.20 | 1.34283 | 0.00000 | 1.34243 | ||
918 | 2010.04.06 03:27 | sell | 452 | 0.40 | 1.34327 | 0.00000 | 1.34287 | ||
919 | 2010.04.06 03:27 | t/p | 452 | 0.40 | 1.34287 | 0.00000 | 1.34287 | 16.00 | 13705.18 |
920 | 2010.04.06 03:45 | sell | 453 | 0.40 | 1.34323 | 0.00000 | 1.34283 | ||
921 | 2010.04.06 03:50 | sell | 454 | 0.80 | 1.34351 | 0.00000 | 1.34311 | ||
922 | 2010.04.06 04:15 | t/p | 454 | 0.80 | 1.34311 | 0.00000 | 1.34311 | 32.00 | 13737.18 |
923 | 2010.04.06 04:15 | close | 453 | 0.40 | 1.34297 | 0.00000 | 1.34283 | 10.40 | 13747.58 |
924 | 2010.04.06 04:17 | close | 451 | 0.20 | 1.34307 | 0.00000 | 1.34243 | -4.80 | 13742.78 |
925 | 2010.04.06 04:20 | close | 450 | 0.10 | 1.34256 | 0.00000 | 1.34199 | -1.70 | 13741.08 |
926 | 2010.04.06 04:22 | sell | 455 | 0.10 | 1.34269 | 0.00000 | 1.34229 | ||
927 | 2010.04.06 04:27 | sell | 456 | 0.20 | 1.34290 | 0.00000 | 1.34250 | ||
928 | 2010.04.06 04:32 | t/p | 456 | 0.20 | 1.34250 | 0.00000 | 1.34250 | 8.00 | 13749.08 |
929 | 2010.04.06 04:32 | close | 455 | 0.10 | 1.34241 | 0.00000 | 1.34229 | 2.80 | 13751.88 |
930 | 2010.04.06 04:35 | sell | 457 | 0.10 | 1.34237 | 0.00000 | 1.34197 | ||
931 | 2010.04.06 04:45 | sell | 458 | 0.20 | 1.34260 | 0.00000 | 1.34220 | ||
932 | 2010.04.06 05:02 | sell | 459 | 0.40 | 1.34320 | 0.00000 | 1.34280 | ||
933 | 2010.04.06 05:15 | t/p | 459 | 0.40 | 1.34280 | 0.00000 | 1.34280 | 16.00 | 13767.88 |
934 | 2010.04.06 05:15 | close | 458 | 0.20 | 1.34261 | 0.00000 | 1.34220 | -0.20 | 13767.68 |
935 | 2010.04.06 05:17 | close | 457 | 0.10 | 1.34272 | 0.00000 | 1.34197 | -3.50 | 13764.18 |
936 | 2010.04.06 05:20 | sell | 460 | 0.10 | 1.34210 | 0.00000 | 1.34170 | ||
937 | 2010.04.06 05:22 | sell | 461 | 0.20 | 1.34232 | 0.00000 | 1.34192 | ||
938 | 2010.04.06 05:27 | sell | 462 | 0.40 | 1.34254 | 0.00000 | 1.34214 | ||
939 | 2010.04.06 05:40 | sell | 463 | 0.80 | 1.34277 | 0.00000 | 1.34237 | ||
940 | 2010.04.06 05:45 | sell | 464 | 1.60 | 1.34294 | 0.00000 | 1.34254 | ||
941 | 2010.04.06 05:50 | sell | 465 | 3.20 | 1.34310 | 0.00000 | 1.34270 | ||
942 | 2010.04.06 06:02 | t/p | 464 | 1.60 | 1.34254 | 0.00000 | 1.34254 | 64.00 | 13828.18 |
943 | 2010.04.06 06:02 | t/p | 465 | 3.20 | 1.34270 | 0.00000 | 1.34270 | 128.00 | 13956.18 |
944 | 2010.04.06 06:02 | close | 463 | 0.80 | 1.34249 | 0.00000 | 1.34237 | 22.40 | 13978.58 |
945 | 2010.04.06 06:05 | close | 462 | 0.40 | 1.34260 | 0.00000 | 1.34214 | -2.40 | 13976.18 |
946 | 2010.04.06 06:07 | close | 461 | 0.20 | 1.34238 | 0.00000 | 1.34192 | -1.20 | 13974.98 |
947 | 2010.04.06 06:10 | close | 460 | 0.10 | 1.34292 | 0.00000 | 1.34170 | -8.20 | 13966.78 |
948 | 2010.04.06 06:12 | sell | 466 | 0.10 | 1.34274 | 0.00000 | 1.34234 | ||
949 | 2010.04.06 06:15 | sell | 467 | 0.20 | 1.34318 | 0.00000 | 1.34278 | ||
950 | 2010.04.06 06:20 | sell | 468 | 0.40 | 1.34350 | 0.00000 | 1.34310 | ||
951 | 2010.04.06 06:37 | sell | 469 | 0.80 | 1.34383 | 0.00000 | 1.34343 | ||
952 | 2010.04.06 06:40 | t/p | 468 | 0.40 | 1.34310 | 0.00000 | 1.34310 | 16.00 | 13982.78 |
953 | 2010.04.06 06:40 | t/p | 469 | 0.80 | 1.34343 | 0.00000 | 1.34343 | 32.00 | 14014.78 |
954 | 2010.04.06 06:40 | close | 467 | 0.20 | 1.34300 | 0.00000 | 1.34278 | 3.60 | 14018.38 |
955 | 2010.04.06 06:42 | close | 466 | 0.10 | 1.34322 | 0.00000 | 1.34234 | -4.80 | 14013.58 |
956 | 2010.04.06 06:45 | sell | 470 | 0.10 | 1.34225 | 0.00000 | 1.34185 | ||
957 | 2010.04.06 06:47 | sell | 471 | 0.20 | 1.34248 | 0.00000 | 1.34208 | ||
958 | 2010.04.06 06:50 | t/p | 470 | 0.10 | 1.34185 | 0.00000 | 1.34185 | 4.00 | 14017.58 |
959 | 2010.04.06 06:50 | t/p | 471 | 0.20 | 1.34208 | 0.00000 | 1.34208 | 8.00 | 14025.58 |
960 | 2010.04.06 06:50 | sell | 472 | 0.10 | 1.34135 | 0.00000 | 1.34095 | ||
961 | 2010.04.06 06:52 | sell | 473 | 0.20 | 1.34180 | 0.00000 | 1.34140 | ||
962 | 2010.04.06 06:57 | sell | 474 | 0.40 | 1.34225 | 0.00000 | 1.34185 | ||
963 | 2010.04.06 06:59 | t/p | 474 | 0.40 | 1.34185 | 0.00000 | 1.34185 | 16.00 | 14041.58 |
964 | 2010.04.06 07:10 | sell | 475 | 0.40 | 1.34242 | 0.00000 | 1.34202 | ||
965 | 2010.04.06 07:15 | sell | 476 | 0.80 | 1.34291 | 0.00000 | 1.34251 | ||
966 | 2010.04.06 07:20 | sell | 477 | 1.60 | 1.34340 | 0.00000 | 1.34300 | ||
967 | 2010.04.06 07:27 | t/p | 477 | 1.60 | 1.34300 | 0.00000 | 1.34300 | 64.00 | 14105.58 |
968 | 2010.04.06 07:27 | close | 476 | 0.80 | 1.34282 | 0.00000 | 1.34251 | 7.20 | 14112.78 |
969 | 2010.04.06 07:27 | close | 475 | 0.40 | 1.34307 | 0.00000 | 1.34202 | -26.00 | 14086.78 |
970 | 2010.04.06 07:30 | close | 473 | 0.20 | 1.34302 | 0.00000 | 1.34140 | -24.40 | 14062.38 |
971 | 2010.04.06 07:32 | close | 472 | 0.10 | 1.34352 | 0.00000 | 1.34095 | -21.70 | 14040.68 |
972 | 2010.04.06 07:35 | sell | 478 | 0.10 | 1.34328 | 0.00000 | 1.34288 | ||
973 | 2010.04.06 07:37 | sell | 479 | 0.20 | 1.34362 | 0.00000 | 1.34322 | ||
974 | 2010.04.06 07:40 | t/p | 479 | 0.20 | 1.34322 | 0.00000 | 1.34322 | 8.00 | 14048.68 |
975 | 2010.04.06 07:45 | t/p | 478 | 0.10 | 1.34288 | 0.00000 | 1.34288 | 4.00 | 14052.68 |
976 | 2010.04.06 07:45 | sell | 480 | 0.10 | 1.34243 | 0.00000 | 1.34203 | ||
977 | 2010.04.06 07:47 | sell | 481 | 0.20 | 1.34260 | 0.00000 | 1.34220 | ||
978 | 2010.04.06 07:50 | t/p | 480 | 0.10 | 1.34203 | 0.00000 | 1.34203 | 4.00 | 14056.68 |
979 | 2010.04.06 07:50 | t/p | 481 | 0.20 | 1.34220 | 0.00000 | 1.34220 | 8.00 | 14064.68 |
980 | 2010.04.06 07:50 | sell | 482 | 0.10 | 1.34175 | 0.00000 | 1.34135 | ||
981 | 2010.04.06 07:52 | sell | 483 | 0.20 | 1.34209 | 0.00000 | 1.34169 | ||
982 | 2010.04.06 07:57 | sell | 484 | 0.40 | 1.34243 | 0.00000 | 1.34203 | ||
983 | 2010.04.06 07:59 | sell | 485 | 0.80 | 1.34282 | 0.00000 | 1.34242 | ||
984 | 2010.04.06 08:02 | sell | 486 | 1.60 | 1.34323 | 0.00000 | 1.34283 | ||
985 | 2010.04.06 08:07 | sell | 487 | 3.20 | 1.34340 | 0.00000 | 1.34300 | ||
986 | 2010.04.06 08:10 | t/p | 486 | 1.60 | 1.34283 | 0.00000 | 1.34283 | 64.00 | 14128.68 |
987 | 2010.04.06 08:10 | t/p | 487 | 3.20 | 1.34300 | 0.00000 | 1.34300 | 128.00 | 14256.68 |
988 | 2010.04.06 08:10 | close | 485 | 0.80 | 1.34279 | 0.00000 | 1.34242 | 2.40 | 14259.08 |
989 | 2010.04.06 08:12 | close | 484 | 0.40 | 1.34296 | 0.00000 | 1.34203 | -21.20 | 14237.88 |
990 | 2010.04.06 08:15 | close | 483 | 0.20 | 1.34227 | 0.00000 | 1.34169 | -3.60 | 14234.28 |
991 | 2010.04.06 08:17 | close | 482 | 0.10 | 1.34244 | 0.00000 | 1.34135 | -6.90 | 14227.38 |
992 | 2010.04.06 08:20 | sell | 488 | 0.10 | 1.34152 | 0.00000 | 1.34112 | ||
993 | 2010.04.06 08:22 | sell | 489 | 0.20 | 1.34186 | 0.00000 | 1.34146 | ||
994 | 2010.04.06 08:27 | sell | 490 | 0.40 | 1.34220 | 0.00000 | 1.34180 | ||
995 | 2010.04.06 08:30 | sell | 491 | 0.80 | 1.34250 | 0.00000 | 1.34210 | ||
996 | 2010.04.06 08:40 | sell | 492 | 1.60 | 1.34299 | 0.00000 | 1.34259 | ||
997 | 2010.04.06 08:45 | sell | 493 | 3.20 | 1.34341 | 0.00000 | 1.34301 | ||
998 | 2010.04.06 08:50 | sell | 494 | 6.40 | 1.34382 | 0.00000 | 1.34342 | ||
999 | 2010.04.06 08:57 | t/p | 494 | 6.40 | 1.34342 | 0.00000 | 1.34342 | 256.00 | 14483.38 |
1000 | 2010.04.06 08:57 | close | 493 | 3.20 | 1.34334 | 0.00000 | 1.34301 | 22.40 | 14505.78 |
1001 | 2010.04.06 08:59 | close | 492 | 1.60 | 1.34366 | 0.00000 | 1.34259 | -107.20 | 14398.58 |
1002 | 2010.04.06 09:00 | close | 491 | 0.80 | 1.34364 | 0.00000 | 1.34210 | -91.20 | 14307.38 |
1003 | 2010.04.06 09:02 | close | 490 | 0.40 | 1.34345 | 0.00000 | 1.34180 | -50.00 | 14257.38 |
1004 | 2010.04.06 09:05 | close | 489 | 0.20 | 1.34317 | 0.00000 | 1.34146 | -26.20 | 14231.18 |
1005 | 2010.04.06 09:07 | close | 488 | 0.10 | 1.34373 | 0.00000 | 1.34112 | -22.10 | 14209.08 |
1006 | 2010.04.06 09:10 | sell | 495 | 0.10 | 1.34254 | 0.00000 | 1.34214 | ||
1007 | 2010.04.06 09:12 | sell | 496 | 0.20 | 1.34282 | 0.00000 | 1.34242 | ||
1008 | 2010.04.06 09:15 | t/p | 495 | 0.10 | 1.34214 | 0.00000 | 1.34214 | 4.00 | 14213.08 |
1009 | 2010.04.06 09:15 | t/p | 496 | 0.20 | 1.34242 | 0.00000 | 1.34242 | 8.00 | 14221.08 |
1010 | 2010.04.06 09:15 | sell | 497 | 0.10 | 1.34171 | 0.00000 | 1.34131 | ||
1011 | 2010.04.06 09:17 | sell | 498 | 0.20 | 1.34199 | 0.00000 | 1.34159 | ||
1012 | 2010.04.06 09:20 | t/p | 497 | 0.10 | 1.34131 | 0.00000 | 1.34131 | 4.00 | 14225.08 |
1013 | 2010.04.06 09:20 | t/p | 498 | 0.20 | 1.34159 | 0.00000 | 1.34159 | 8.00 | 14233.08 |
1014 | 2010.04.06 09:20 | sell | 499 | 0.10 | 1.34059 | 0.00000 | 1.34019 | ||
1015 | 2010.04.06 09:22 | sell | 500 | 0.20 | 1.34115 | 0.00000 | 1.34075 | ||
1016 | 2010.04.06 09:27 | sell | 501 | 0.40 | 1.34171 | 0.00000 | 1.34131 | ||
1017 | 2010.04.06 09:30 | sell | 502 | 0.80 | 1.34202 | 0.00000 | 1.34162 | ||
1018 | 2010.04.06 09:32 | sell | 503 | 1.60 | 1.34222 | 0.00000 | 1.34182 | ||
1019 | 2010.04.06 09:37 | sell | 504 | 3.20 | 1.34241 | 0.00000 | 1.34201 | ||
1020 | 2010.04.06 09:40 | t/p | 503 | 1.60 | 1.34182 | 0.00000 | 1.34182 | 64.00 | 14297.08 |
1021 | 2010.04.06 09:40 | t/p | 504 | 3.20 | 1.34201 | 0.00000 | 1.34201 | 128.00 | 14425.08 |
1022 | 2010.04.06 09:40 | close | 502 | 0.80 | 1.34173 | 0.00000 | 1.34162 | 23.20 | 14448.28 |
1023 | 2010.04.06 09:42 | close | 501 | 0.40 | 1.34192 | 0.00000 | 1.34131 | -8.40 | 14439.88 |
1024 | 2010.04.06 09:45 | close | 500 | 0.20 | 1.34117 | 0.00000 | 1.34075 | -0.40 | 14439.48 |
1025 | 2010.04.06 09:47 | close | 499 | 0.10 | 1.34136 | 0.00000 | 1.34019 | -7.70 | 14431.78 |
1026 | 2010.04.06 09:50 | sell | 505 | 0.10 | 1.34035 | 0.00000 | 1.33995 | ||
1027 | 2010.04.06 09:52 | sell | 506 | 0.20 | 1.34072 | 0.00000 | 1.34032 | ||
1028 | 2010.04.06 09:57 | sell | 507 | 0.40 | 1.34110 | 0.00000 | 1.34070 | ||
1029 | 2010.04.06 10:10 | sell | 508 | 0.80 | 1.34134 | 0.00000 | 1.34094 | ||
1030 | 2010.04.06 10:15 | sell | 509 | 1.60 | 1.34173 | 0.00000 | 1.34133 | ||
1031 | 2010.04.06 10:20 | sell | 510 | 3.20 | 1.34212 | 0.00000 | 1.34172 | ||
1032 | 2010.04.06 10:27 | t/p | 510 | 3.20 | 1.34172 | 0.00000 | 1.34172 | 128.00 | 14559.78 |
1033 | 2010.04.06 10:27 | close | 509 | 1.60 | 1.34167 | 0.00000 | 1.34133 | 9.60 | 14569.38 |
1034 | 2010.04.06 10:30 | close | 508 | 0.80 | 1.34192 | 0.00000 | 1.34094 | -46.40 | 14522.98 |
1035 | 2010.04.06 10:32 | close | 507 | 0.40 | 1.34183 | 0.00000 | 1.34070 | -29.20 | 14493.78 |
1036 | 2010.04.06 10:35 | close | 506 | 0.20 | 1.34167 | 0.00000 | 1.34032 | -19.00 | 14474.78 |
1037 | 2010.04.06 10:37 | close | 505 | 0.10 | 1.34198 | 0.00000 | 1.33995 | -16.30 | 14458.48 |
1038 | 2010.04.06 10:40 | sell | 511 | 0.10 | 1.34129 | 0.00000 | 1.34089 | ||
1039 | 2010.04.06 10:42 | sell | 512 | 0.20 | 1.34145 | 0.00000 | 1.34105 | ||
1040 | 2010.04.06 10:45 | t/p | 512 | 0.20 | 1.34105 | 0.00000 | 1.34105 | 8.00 | 14466.48 |
1041 | 2010.04.06 10:50 | t/p | 511 | 0.10 | 1.34089 | 0.00000 | 1.34089 | 4.00 | 14470.48 |
1042 | 2010.04.06 10:50 | sell | 513 | 0.10 | 1.34021 | 0.00000 | 1.33981 | ||
1043 | 2010.04.06 10:52 | sell | 514 | 0.20 | 1.34052 | 0.00000 | 1.34012 | ||
1044 | 2010.04.06 10:57 | sell | 515 | 0.40 | 1.34083 | 0.00000 | 1.34043 | ||
1045 | 2010.04.06 11:10 | sell | 516 | 0.80 | 1.34118 | 0.00000 | 1.34078 | ||
1046 | 2010.04.06 11:15 | sell | 517 | 1.60 | 1.34164 | 0.00000 | 1.34124 | ||
1047 | 2010.04.06 11:20 | sell | 518 | 3.20 | 1.34210 | 0.00000 | 1.34170 | ||
1048 | 2010.04.06 11:27 | t/p | 518 | 3.20 | 1.34170 | 0.00000 | 1.34170 | 128.00 | 14598.48 |
1049 | 2010.04.06 11:27 | close | 517 | 1.60 | 1.34156 | 0.00000 | 1.34124 | 12.80 | 14611.28 |
1050 | 2010.04.06 11:30 | close | 516 | 0.80 | 1.34173 | 0.00000 | 1.34078 | -44.00 | 14567.28 |
1051 | 2010.04.06 11:32 | close | 515 | 0.40 | 1.34183 | 0.00000 | 1.34043 | -40.00 | 14527.28 |
1052 | 2010.04.06 11:35 | close | 514 | 0.20 | 1.34172 | 0.00000 | 1.34012 | -24.00 | 14503.28 |
1053 | 2010.04.06 11:37 | close | 513 | 0.10 | 1.34193 | 0.00000 | 1.33981 | -17.20 | 14486.08 |
1054 | 2010.04.06 11:40 | sell | 519 | 0.10 | 1.34144 | 0.00000 | 1.34104 | ||
1055 | 2010.04.06 11:50 | t/p | 519 | 0.10 | 1.34104 | 0.00000 | 1.34104 | 4.00 | 14490.08 |
1056 | 2010.04.06 11:50 | sell | 520 | 0.10 | 1.34071 | 0.00000 | 1.34031 | ||
1057 | 2010.04.06 11:52 | sell | 521 | 0.20 | 1.34092 | 0.00000 | 1.34052 | ||
1058 | 2010.04.06 11:57 | sell | 522 | 0.40 | 1.34113 | 0.00000 | 1.34073 | ||
1059 | 2010.04.06 12:07 | sell | 523 | 0.80 | 1.34132 | 0.00000 | 1.34092 | ||
1060 | 2010.04.06 12:10 | t/p | 523 | 0.80 | 1.34092 | 0.00000 | 1.34092 | 32.00 | 14522.08 |
1061 | 2010.04.06 12:15 | t/p | 522 | 0.40 | 1.34073 | 0.00000 | 1.34073 | 16.00 | 14538.08 |
1062 | 2010.04.06 12:15 | close | 521 | 0.20 | 1.34054 | 0.00000 | 1.34052 | 7.60 | 14545.68 |
1063 | 2010.04.06 12:17 | close | 520 | 0.10 | 1.34066 | 0.00000 | 1.34031 | 0.50 | 14546.18 |
1064 | 2010.04.06 12:20 | sell | 524 | 0.10 | 1.33999 | 0.00000 | 1.33959 | ||
1065 | 2010.04.06 12:22 | sell | 525 | 0.20 | 1.34023 | 0.00000 | 1.33983 | ||
1066 | 2010.04.06 12:27 | sell | 526 | 0.40 | 1.34047 | 0.00000 | 1.34007 | ||
1067 | 2010.04.06 12:37 | t/p | 526 | 0.40 | 1.34007 | 0.00000 | 1.34007 | 16.00 | 14562.18 |
1068 | 2010.04.06 12:37 | close | 525 | 0.20 | 1.33997 | 0.00000 | 1.33983 | 5.20 | 14567.38 |
1069 | 2010.04.06 12:40 | close | 524 | 0.10 | 1.34093 | 0.00000 | 1.33959 | -9.40 | 14557.98 |
1070 | 2010.04.06 12:42 | sell | 527 | 0.10 | 1.34067 | 0.00000 | 1.34027 | ||
1071 | 2010.04.06 12:45 | sell | 528 | 0.20 | 1.34143 | 0.00000 | 1.34103 | ||
1072 | 2010.04.06 12:50 | sell | 529 | 0.40 | 1.34201 | 0.00000 | 1.34161 | ||
1073 | 2010.04.06 12:57 | t/p | 529 | 0.40 | 1.34161 | 0.00000 | 1.34161 | 16.00 | 14573.98 |
1074 | 2010.04.06 12:57 | close | 528 | 0.20 | 1.34131 | 0.00000 | 1.34103 | 2.40 | 14576.38 |
1075 | 2010.04.06 12:59 | close | 527 | 0.10 | 1.34105 | 0.00000 | 1.34027 | -3.80 | 14572.58 |
1076 | 2010.04.06 13:00 | sell | 530 | 0.10 | 1.34097 | 0.00000 | 1.34057 | ||
1077 | 2010.04.06 13:10 | sell | 531 | 0.20 | 1.34137 | 0.00000 | 1.34097 | ||
1078 | 2010.04.06 13:15 | sell | 532 | 0.40 | 1.34164 | 0.00000 | 1.34124 | ||
1079 | 2010.04.06 13:20 | sell | 533 | 0.80 | 1.34192 | 0.00000 | 1.34152 | ||
1080 | 2010.04.06 13:40 | t/p | 532 | 0.40 | 1.34124 | 0.00000 | 1.34124 | 16.00 | 14588.58 |
1081 | 2010.04.06 13:40 | t/p | 533 | 0.80 | 1.34152 | 0.00000 | 1.34152 | 32.00 | 14620.58 |
1082 | 2010.04.06 13:40 | close | 531 | 0.20 | 1.34120 | 0.00000 | 1.34097 | 3.40 | 14623.98 |
1083 | 2010.04.06 13:42 | close | 530 | 0.10 | 1.34141 | 0.00000 | 1.34057 | -4.40 | 14619.58 |
1084 | 2010.04.06 13:45 | sell | 534 | 0.10 | 1.34052 | 0.00000 | 1.34012 | ||
1085 | 2010.04.06 13:47 | sell | 535 | 0.20 | 1.34072 | 0.00000 | 1.34032 | ||
1086 | 2010.04.06 13:50 | t/p | 534 | 0.10 | 1.34012 | 0.00000 | 1.34012 | 4.00 | 14623.58 |
1087 | 2010.04.06 13:50 | t/p | 535 | 0.20 | 1.34032 | 0.00000 | 1.34032 | 8.00 | 14631.58 |
1088 | 2010.04.06 13:50 | sell | 536 | 0.10 | 1.33970 | 0.00000 | 1.33930 | ||
1089 | 2010.04.06 13:52 | sell | 537 | 0.20 | 1.34011 | 0.00000 | 1.33971 | ||
1090 | 2010.04.06 13:57 | sell | 538 | 0.40 | 1.34052 | 0.00000 | 1.34012 | ||
1091 | 2010.04.06 14:07 | sell | 539 | 0.80 | 1.34071 | 0.00000 | 1.34031 | ||
1092 | 2010.04.06 14:10 | t/p | 538 | 0.40 | 1.34012 | 0.00000 | 1.34012 | 16.00 | 14647.58 |
1093 | 2010.04.06 14:10 | t/p | 539 | 0.80 | 1.34031 | 0.00000 | 1.34031 | 32.00 | 14679.58 |
1094 | 2010.04.06 14:10 | close | 537 | 0.20 | 1.33984 | 0.00000 | 1.33971 | 5.40 | 14684.98 |
1095 | 2010.04.06 14:12 | close | 536 | 0.10 | 1.34007 | 0.00000 | 1.33930 | -3.70 | 14681.28 |
1096 | 2010.04.06 14:15 | sell | 540 | 0.10 | 1.33906 | 0.00000 | 1.33866 | ||
1097 | 2010.04.06 14:17 | sell | 541 | 0.20 | 1.33930 | 0.00000 | 1.33890 | ||
1098 | 2010.04.06 14:20 | t/p | 540 | 0.10 | 1.33866 | 0.00000 | 1.33866 | 4.00 | 14685.28 |
1099 | 2010.04.06 14:20 | t/p | 541 | 0.20 | 1.33890 | 0.00000 | 1.33890 | 8.00 | 14693.28 |
1100 | 2010.04.06 14:20 | sell | 542 | 0.10 | 1.33812 | 0.00000 | 1.33772 | ||
1101 | 2010.04.06 14:22 | sell | 543 | 0.20 | 1.33859 | 0.00000 | 1.33819 | ||
1102 | 2010.04.06 14:27 | sell | 544 | 0.40 | 1.33906 | 0.00000 | 1.33866 | ||
1103 | 2010.04.06 14:30 | t/p | 544 | 0.40 | 1.33866 | 0.00000 | 1.33866 | 16.00 | 14709.28 |
1104 | 2010.04.06 14:30 | close | 543 | 0.20 | 1.33849 | 0.00000 | 1.33819 | 2.00 | 14711.28 |
1105 | 2010.04.06 14:33 | t/p | 542 | 0.10 | 1.33772 | 0.00000 | 1.33772 | 4.00 | 14715.28 |
1106 | 2010.04.06 14:33 | sell | 545 | 0.10 | 1.33747 | 0.00000 | 1.33707 | ||
1107 | 2010.04.06 14:36 | sell | 546 | 0.20 | 1.33771 | 0.00000 | 1.33731 | ||
1108 | 2010.04.06 14:40 | t/p | 545 | 0.10 | 1.33707 | 0.00000 | 1.33707 | 4.00 | 14719.28 |
1109 | 2010.04.06 14:40 | t/p | 546 | 0.20 | 1.33731 | 0.00000 | 1.33731 | 8.00 | 14727.28 |
1110 | 2010.04.06 14:40 | sell | 547 | 0.10 | 1.33677 | 0.00000 | 1.33637 | ||
1111 | 2010.04.06 14:43 | sell | 548 | 0.20 | 1.33700 | 0.00000 | 1.33660 | ||
1112 | 2010.04.06 14:46 | t/p | 547 | 0.10 | 1.33637 | 0.00000 | 1.33637 | 4.00 | 14731.28 |
1113 | 2010.04.06 14:46 | t/p | 548 | 0.20 | 1.33660 | 0.00000 | 1.33660 | 8.00 | 14739.28 |
1114 | 2010.04.06 14:46 | sell | 549 | 0.10 | 1.33582 | 0.00000 | 1.33542 | ||
1115 | 2010.04.06 14:50 | sell | 550 | 0.20 | 1.33629 | 0.00000 | 1.33589 | ||
1116 | 2010.04.06 14:56 | sell | 551 | 0.40 | 1.33677 | 0.00000 | 1.33637 | ||
1117 | 2010.04.06 15:02 | t/p | 550 | 0.20 | 1.33589 | 0.00000 | 1.33589 | 8.00 | 14747.28 |
1118 | 2010.04.06 15:02 | t/p | 551 | 0.40 | 1.33637 | 0.00000 | 1.33637 | 16.00 | 14763.28 |
1119 | 2010.04.06 15:02 | close | 549 | 0.10 | 1.33586 | 0.00000 | 1.33542 | -0.40 | 14762.88 |
1120 | 2010.04.06 15:05 | sell | 552 | 0.10 | 1.33597 | 0.00000 | 1.33557 | ||
1121 | 2010.04.06 15:10 | sell | 553 | 0.20 | 1.33651 | 0.00000 | 1.33611 | ||
1122 | 2010.04.06 15:15 | sell | 554 | 0.40 | 1.33706 | 0.00000 | 1.33666 | ||
1123 | 2010.04.06 15:20 | sell | 555 | 0.80 | 1.33760 | 0.00000 | 1.33720 | ||
1124 | 2010.04.06 15:27 | t/p | 555 | 0.80 | 1.33720 | 0.00000 | 1.33720 | 32.00 | 14794.88 |
1125 | 2010.04.06 15:27 | close | 554 | 0.40 | 1.33695 | 0.00000 | 1.33666 | 4.40 | 14799.28 |
1126 | 2010.04.06 15:27 | close | 553 | 0.20 | 1.33750 | 0.00000 | 1.33611 | -19.80 | 14779.48 |
1127 | 2010.04.06 15:30 | close | 552 | 0.10 | 1.33749 | 0.00000 | 1.33557 | -15.20 | 14764.28 |
1128 | 2010.04.06 15:32 | sell | 556 | 0.10 | 1.33830 | 0.00000 | 1.33790 | ||
1129 | 2010.04.06 15:37 | sell | 557 | 0.20 | 1.33847 | 0.00000 | 1.33807 | ||
1130 | 2010.04.06 15:40 | t/p | 556 | 0.10 | 1.33790 | 0.00000 | 1.33790 | 4.00 | 14768.28 |
1131 | 2010.04.06 15:40 | t/p | 557 | 0.20 | 1.33807 | 0.00000 | 1.33807 | 8.00 | 14776.28 |
1132 | 2010.04.06 15:40 | sell | 558 | 0.10 | 1.33779 | 0.00000 | 1.33739 | ||
1133 | 2010.04.06 15:42 | sell | 559 | 0.20 | 1.33796 | 0.00000 | 1.33756 | ||
1134 | 2010.04.06 15:45 | t/p | 558 | 0.10 | 1.33739 | 0.00000 | 1.33739 | 4.00 | 14780.28 |
1135 | 2010.04.06 15:45 | t/p | 559 | 0.20 | 1.33756 | 0.00000 | 1.33756 | 8.00 | 14788.28 |
1136 | 2010.04.06 15:45 | sell | 560 | 0.10 | 1.33727 | 0.00000 | 1.33687 | ||
1137 | 2010.04.06 15:47 | sell | 561 | 0.20 | 1.33744 | 0.00000 | 1.33704 | ||
1138 | 2010.04.06 15:50 | t/p | 560 | 0.10 | 1.33687 | 0.00000 | 1.33687 | 4.00 | 14792.28 |
1139 | 2010.04.06 15:50 | t/p | 561 | 0.20 | 1.33704 | 0.00000 | 1.33704 | 8.00 | 14800.28 |
1140 | 2010.04.06 15:50 | sell | 562 | 0.10 | 1.33659 | 0.00000 | 1.33619 | ||
1141 | 2010.04.06 15:52 | sell | 563 | 0.20 | 1.33693 | 0.00000 | 1.33653 | ||
1142 | 2010.04.06 15:57 | sell | 564 | 0.40 | 1.33727 | 0.00000 | 1.33687 | ||
1143 | 2010.04.06 16:02 | t/p | 564 | 0.40 | 1.33687 | 0.00000 | 1.33687 | 16.00 | 14816.28 |
1144 | 2010.04.06 16:02 | close | 563 | 0.20 | 1.33659 | 0.00000 | 1.33653 | 6.80 | 14823.08 |
1145 | 2010.04.06 16:05 | close | 562 | 0.10 | 1.33679 | 0.00000 | 1.33619 | -2.00 | 14821.08 |
1146 | 2010.04.06 16:07 | sell | 565 | 0.10 | 1.33632 | 0.00000 | 1.33592 | ||
1147 | 2010.04.06 16:10 | sell | 566 | 0.20 | 1.33731 | 0.00000 | 1.33691 | ||
1148 | 2010.04.06 16:15 | sell | 567 | 0.40 | 1.33791 | 0.00000 | 1.33751 | ||
1149 | 2010.04.06 16:20 | sell | 568 | 0.80 | 1.33850 | 0.00000 | 1.33810 | ||
1150 | 2010.04.06 16:27 | t/p | 568 | 0.80 | 1.33810 | 0.00000 | 1.33810 | 32.00 | 14853.08 |
1151 | 2010.04.06 16:27 | close | 567 | 0.40 | 1.33778 | 0.00000 | 1.33751 | 5.20 | 14858.28 |
1152 | 2010.04.06 16:30 | close | 566 | 0.20 | 1.33827 | 0.00000 | 1.33691 | -19.20 | 14839.08 |
1153 | 2010.04.06 16:32 | close | 565 | 0.10 | 1.33689 | 0.00000 | 1.33592 | -5.70 | 14833.38 |
1154 | 2010.04.06 16:35 | sell | 569 | 0.10 | 1.33700 | 0.00000 | 1.33660 | ||
1155 | 2010.04.06 16:40 | sell | 570 | 0.20 | 1.33752 | 0.00000 | 1.33712 | ||
1156 | 2010.04.06 16:45 | sell | 571 | 0.40 | 1.33804 | 0.00000 | 1.33764 | ||
1157 | 2010.04.06 16:50 | sell | 572 | 0.80 | 1.33856 | 0.00000 | 1.33816 | ||
1158 | 2010.04.06 16:57 | t/p | 572 | 0.80 | 1.33816 | 0.00000 | 1.33816 | 32.00 | 14865.38 |
1159 | 2010.04.06 16:57 | close | 571 | 0.40 | 1.33794 | 0.00000 | 1.33764 | 4.00 | 14869.38 |
1160 | 2010.04.06 16:59 | close | 570 | 0.20 | 1.33829 | 0.00000 | 1.33712 | -15.40 | 14853.98 |
1161 | 2010.04.06 17:00 | close | 569 | 0.10 | 1.33836 | 0.00000 | 1.33660 | -13.60 | 14840.38 |
1162 | 2010.04.06 17:10 | sell | 573 | 0.10 | 1.33774 | 0.00000 | 1.33734 | ||
1163 | 2010.04.06 17:12 | sell | 574 | 0.20 | 1.33789 | 0.00000 | 1.33749 | ||
1164 | 2010.04.06 17:15 | t/p | 574 | 0.20 | 1.33749 | 0.00000 | 1.33749 | 8.00 | 14848.38 |
1165 | 2010.04.06 17:20 | t/p | 573 | 0.10 | 1.33734 | 0.00000 | 1.33734 | 4.00 | 14852.38 |
1166 | 2010.04.06 17:20 | sell | 575 | 0.10 | 1.33673 | 0.00000 | 1.33633 | ||
1167 | 2010.04.06 17:22 | sell | 576 | 0.20 | 1.33702 | 0.00000 | 1.33662 | ||
1168 | 2010.04.06 17:27 | sell | 577 | 0.40 | 1.33731 | 0.00000 | 1.33691 | ||
1169 | 2010.04.06 17:30 | sell | 578 | 0.80 | 1.33746 | 0.00000 | 1.33706 | ||
1170 | 2010.04.06 17:40 | sell | 579 | 1.60 | 1.33790 | 0.00000 | 1.33750 | ||
1171 | 2010.04.06 17:45 | sell | 580 | 3.20 | 1.33827 | 0.00000 | 1.33787 | ||
1172 | 2010.04.06 17:50 | sell | 581 | 6.40 | 1.33863 | 0.00000 | 1.33823 | ||
1173 | 2010.04.06 17:57 | t/p | 581 | 6.40 | 1.33823 | 0.00000 | 1.33823 | 256.00 | 15108.38 |
1174 | 2010.04.06 17:57 | close | 580 | 3.20 | 1.33822 | 0.00000 | 1.33787 | 16.00 | 15124.38 |
1175 | 2010.04.06 17:59 | close | 579 | 1.60 | 1.33779 | 0.00000 | 1.33750 | 17.60 | 15141.98 |
1176 | 2010.04.06 18:00 | close | 578 | 0.80 | 1.33777 | 0.00000 | 1.33706 | -24.80 | 15117.18 |
1177 | 2010.04.06 18:02 | close | 577 | 0.40 | 1.33803 | 0.00000 | 1.33691 | -28.80 | 15088.38 |
1178 | 2010.04.06 18:05 | close | 576 | 0.20 | 1.33790 | 0.00000 | 1.33662 | -17.60 | 15070.78 |
1179 | 2010.04.06 18:07 | close | 575 | 0.10 | 1.33816 | 0.00000 | 1.33633 | -14.30 | 15056.48 |
1180 | 2010.04.06 18:15 | sell | 582 | 0.10 | 1.33717 | 0.00000 | 1.33677 | ||
1181 | 2010.04.06 18:20 | t/p | 582 | 0.10 | 1.33677 | 0.00000 | 1.33677 | 4.00 | 15060.48 |
1182 | 2010.04.06 18:20 | sell | 583 | 0.10 | 1.33665 | 0.00000 | 1.33625 | ||
1183 | 2010.04.06 18:22 | sell | 584 | 0.20 | 1.33691 | 0.00000 | 1.33651 | ||
1184 | 2010.04.06 18:27 | sell | 585 | 0.40 | 1.33717 | 0.00000 | 1.33677 | ||
1185 | 2010.04.06 18:33 | t/p | 583 | 0.10 | 1.33625 | 0.00000 | 1.33625 | 4.00 | 15064.48 |
1186 | 2010.04.06 18:33 | t/p | 584 | 0.20 | 1.33651 | 0.00000 | 1.33651 | 8.00 | 15072.48 |
1187 | 2010.04.06 18:33 | t/p | 585 | 0.40 | 1.33677 | 0.00000 | 1.33677 | 16.00 | 15088.48 |
1188 | 2010.04.06 18:33 | sell | 586 | 0.10 | 1.33568 | 0.00000 | 1.33528 | ||
1189 | 2010.04.06 18:36 | sell | 587 | 0.20 | 1.33587 | 0.00000 | 1.33547 | ||
1190 | 2010.04.06 18:43 | sell | 588 | 0.40 | 1.33644 | 0.00000 | 1.33604 | ||
1191 | 2010.04.06 18:50 | sell | 589 | 0.80 | 1.33702 | 0.00000 | 1.33662 | ||
1192 | 2010.04.06 18:59 | sell | 590 | 1.60 | 1.33759 | 0.00000 | 1.33719 | ||
1193 | 2010.04.06 19:15 | t/p | 590 | 1.60 | 1.33719 | 0.00000 | 1.33719 | 64.00 | 15152.48 |
1194 | 2010.04.06 19:15 | close | 589 | 0.80 | 1.33692 | 0.00000 | 1.33662 | 8.00 | 15160.48 |
1195 | 2010.04.06 19:17 | close | 588 | 0.40 | 1.33703 | 0.00000 | 1.33604 | -23.60 | 15136.88 |
1196 | 2010.04.06 19:20 | close | 587 | 0.20 | 1.33648 | 0.00000 | 1.33547 | -12.20 | 15124.68 |
1197 | 2010.04.06 19:22 | close | 586 | 0.10 | 1.33670 | 0.00000 | 1.33528 | -10.20 | 15114.48 |
1198 | 2010.04.06 19:25 | sell | 591 | 0.10 | 1.33652 | 0.00000 | 1.33612 | ||
1199 | 2010.04.06 19:27 | sell | 592 | 0.20 | 1.33685 | 0.00000 | 1.33645 | ||
1200 | 2010.04.06 19:50 | sell | 593 | 0.40 | 1.33719 | 0.00000 | 1.33679 | ||
1201 | 2010.04.06 19:59 | t/p | 593 | 0.40 | 1.33679 | 0.00000 | 1.33679 | 16.00 | 15130.48 |
1202 | 2010.04.06 19:59 | close | 592 | 0.20 | 1.33678 | 0.00000 | 1.33645 | 1.40 | 15131.88 |
1203 | 2010.04.06 20:00 | close | 591 | 0.10 | 1.33686 | 0.00000 | 1.33612 | -3.40 | 15128.48 |
1204 | 2010.04.06 20:02 | sell | 594 | 0.10 | 1.33697 | 0.00000 | 1.33657 | ||
1205 | 2010.04.06 20:05 | sell | 595 | 0.20 | 1.33717 | 0.00000 | 1.33677 | ||
1206 | 2010.04.06 20:10 | sell | 596 | 0.40 | 1.33779 | 0.00000 | 1.33739 | ||
1207 | 2010.04.06 20:15 | sell | 597 | 0.80 | 1.33840 | 0.00000 | 1.33800 | ||
1208 | 2010.04.06 20:20 | sell | 598 | 1.60 | 1.33902 | 0.00000 | 1.33862 | ||
1209 | 2010.04.06 20:27 | t/p | 598 | 1.60 | 1.33862 | 0.00000 | 1.33862 | 64.00 | 15192.48 |
1210 | 2010.04.06 20:27 | close | 597 | 0.80 | 1.33827 | 0.00000 | 1.33800 | 10.40 | 15202.88 |
1211 | 2010.04.06 20:27 | close | 596 | 0.40 | 1.33876 | 0.00000 | 1.33739 | -38.80 | 15164.08 |
1212 | 2010.04.06 20:30 | close | 595 | 0.20 | 1.33882 | 0.00000 | 1.33677 | -33.00 | 15131.08 |
1213 | 2010.04.06 20:33 | close | 594 | 0.10 | 1.33943 | 0.00000 | 1.33657 | -24.60 | 15106.48 |
1214 | 2010.04.07 00:57 | buy | 599 | 0.10 | 1.33986 | 0.00000 | 1.34026 | ||
1215 | 2010.04.07 01:10 | t/p | 599 | 0.10 | 1.34026 | 0.00000 | 1.34026 | 4.00 | 15110.48 |
1216 | 2010.04.07 01:12 | buy | 600 | 0.10 | 1.34023 | 0.00000 | 1.34063 | ||
1217 | 2010.04.07 01:20 | t/p | 600 | 0.10 | 1.34063 | 0.00000 | 1.34063 | 4.00 | 15114.48 |
1218 | 2010.04.07 01:27 | buy | 601 | 0.10 | 1.34052 | 0.00000 | 1.34092 | ||
1219 | 2010.04.07 01:27 | buy | 602 | 0.20 | 1.34013 | 0.00000 | 1.34053 | ||
1220 | 2010.04.07 01:33 | buy | 603 | 0.40 | 1.33947 | 0.00000 | 1.33987 | ||
1221 | 2010.04.07 01:40 | buy | 604 | 0.80 | 1.33891 | 0.00000 | 1.33931 | ||
1222 | 2010.04.07 01:46 | buy | 605 | 1.60 | 1.33816 | 0.00000 | 1.33856 | ||
1223 | 2010.04.07 01:56 | t/p | 605 | 1.60 | 1.33856 | 0.00000 | 1.33856 | 64.00 | 15178.48 |
1224 | 2010.04.07 01:56 | close | 604 | 0.80 | 1.33884 | 0.00000 | 1.33931 | -5.60 | 15172.88 |
1225 | 2010.04.07 01:59 | close | 603 | 0.40 | 1.33815 | 0.00000 | 1.33987 | -52.80 | 15120.08 |
1226 | 2010.04.07 02:00 | close | 602 | 0.20 | 1.33815 | 0.00000 | 1.34053 | -39.60 | 15080.48 |
1227 | 2010.04.07 02:02 | close | 601 | 0.10 | 1.33845 | 0.00000 | 1.34092 | -20.70 | 15059.78 |
1228 | 2010.04.07 04:07 | buy | 606 | 0.10 | 1.33852 | 0.00000 | 1.33892 | ||
1229 | 2010.04.07 04:10 | buy | 607 | 0.20 | 1.33816 | 0.00000 | 1.33856 | ||
1230 | 2010.04.07 04:15 | buy | 608 | 0.40 | 1.33788 | 0.00000 | 1.33828 | ||
1231 | 2010.04.07 04:20 | buy | 609 | 0.80 | 1.33752 | 0.00000 | 1.33792 | ||
1232 | 2010.04.07 04:33 | t/p | 609 | 0.80 | 1.33792 | 0.00000 | 1.33792 | 32.00 | 15091.78 |
1233 | 2010.04.07 04:33 | close | 608 | 0.40 | 1.33826 | 0.00000 | 1.33828 | 15.20 | 15106.98 |
1234 | 2010.04.07 04:36 | close | 607 | 0.20 | 1.33811 | 0.00000 | 1.33856 | -1.00 | 15105.98 |
1235 | 2010.04.07 04:40 | close | 606 | 0.10 | 1.33872 | 0.00000 | 1.33892 | 2.00 | 15107.98 |
1236 | 2010.04.07 04:56 | buy | 610 | 0.10 | 1.33864 | 0.00000 | 1.33904 | ||
1237 | 2010.04.07 05:07 | modify | 610 | 0.10 | 1.33864 | 1.33881 | 1.33961 | ||
1238 | 2010.04.07 05:10 | s/l | 610 | 0.10 | 1.33881 | 1.33881 | 1.33961 | 1.70 | 15109.68 |
1239 | 2010.04.07 05:10 | buy | 611 | 0.10 | 1.33884 | 0.00000 | 1.33924 | ||
1240 | 2010.04.07 05:15 | buy | 612 | 0.20 | 1.33866 | 0.00000 | 1.33906 | ||
1241 | 2010.04.07 05:20 | buy | 613 | 0.40 | 1.33842 | 0.00000 | 1.33882 | ||
1242 | 2010.04.07 05:37 | buy | 614 | 0.80 | 1.33822 | 0.00000 | 1.33862 | ||
1243 | 2010.04.07 05:45 | t/p | 614 | 0.80 | 1.33862 | 0.00000 | 1.33862 | 32.00 | 15141.68 |
1244 | 2010.04.07 05:45 | close | 613 | 0.40 | 1.33880 | 0.00000 | 1.33882 | 15.20 | 15156.88 |
1245 | 2010.04.07 05:47 | close | 612 | 0.20 | 1.33872 | 0.00000 | 1.33906 | 1.20 | 15158.08 |
1246 | 2010.04.07 05:50 | close | 611 | 0.10 | 1.33905 | 0.00000 | 1.33924 | 2.10 | 15160.18 |
1247 | 2010.04.07 05:52 | buy | 615 | 0.10 | 1.33896 | 0.00000 | 1.33936 | ||
1248 | 2010.04.07 05:57 | buy | 616 | 0.20 | 1.33879 | 0.00000 | 1.33919 | ||
1249 | 2010.04.07 06:07 | t/p | 616 | 0.20 | 1.33919 | 0.00000 | 1.33919 | 8.00 | 15168.18 |
1250 | 2010.04.07 06:07 | close | 615 | 0.10 | 1.33921 | 0.00000 | 1.33936 | 2.50 | 15170.68 |
1251 | 2010.04.07 06:10 | buy | 617 | 0.10 | 1.33877 | 0.00000 | 1.33917 | ||
1252 | 2010.04.07 06:15 | buy | 618 | 0.20 | 1.33839 | 0.00000 | 1.33879 | ||
1253 | 2010.04.07 06:20 | buy | 619 | 0.40 | 1.33788 | 0.00000 | 1.33828 | ||
1254 | 2010.04.07 06:27 | t/p | 619 | 0.40 | 1.33828 | 0.00000 | 1.33828 | 16.00 | 15186.68 |
1255 | 2010.04.07 06:27 | close | 618 | 0.20 | 1.33832 | 0.00000 | 1.33879 | -1.40 | 15185.28 |
1256 | 2010.04.07 06:27 | close | 617 | 0.10 | 1.33820 | 0.00000 | 1.33917 | -5.70 | 15179.58 |
1257 | 2010.04.07 06:30 | buy | 620 | 0.10 | 1.33832 | 0.00000 | 1.33872 | ||
1258 | 2010.04.07 06:32 | modify | 620 | 0.10 | 1.33832 | 1.33849 | 1.33929 | ||
1259 | 2010.04.07 06:37 | modify | 620 | 0.10 | 1.33832 | 1.33855 | 1.33935 | ||
1260 | 2010.04.07 06:40 | s/l | 620 | 0.10 | 1.33855 | 1.33855 | 1.33935 | 2.30 | 15181.88 |
1261 | 2010.04.07 06:40 | buy | 621 | 0.10 | 1.33858 | 0.00000 | 1.33898 | ||
1262 | 2010.04.07 06:45 | buy | 622 | 0.20 | 1.33841 | 0.00000 | 1.33881 | ||
1263 | 2010.04.07 06:50 | buy | 623 | 0.40 | 1.33817 | 0.00000 | 1.33857 | ||
1264 | 2010.04.07 07:10 | buy | 624 | 0.80 | 1.33787 | 0.00000 | 1.33827 | ||
1265 | 2010.04.07 07:15 | buy | 625 | 1.60 | 1.33757 | 0.00000 | 1.33797 | ||
1266 | 2010.04.07 07:20 | buy | 626 | 3.20 | 1.33717 | 0.00000 | 1.33757 | ||
1267 | 2010.04.07 07:32 | t/p | 626 | 3.20 | 1.33757 | 0.00000 | 1.33757 | 128.00 | 15309.88 |
1268 | 2010.04.07 07:32 | close | 625 | 1.60 | 1.33772 | 0.00000 | 1.33797 | 24.00 | 15333.88 |
1269 | 2010.04.07 07:35 | close | 624 | 0.80 | 1.33754 | 0.00000 | 1.33827 | -26.40 | 15307.48 |
1270 | 2010.04.07 07:37 | close | 623 | 0.40 | 1.33790 | 0.00000 | 1.33857 | -10.80 | 15296.68 |
1271 | 2010.04.07 07:40 | close | 622 | 0.20 | 1.33717 | 0.00000 | 1.33881 | -24.80 | 15271.88 |
1272 | 2010.04.07 07:42 | close | 621 | 0.10 | 1.33735 | 0.00000 | 1.33898 | -12.30 | 15259.58 |
1273 | 2010.04.07 07:45 | sell | 627 | 0.10 | 1.33663 | 0.00000 | 1.33623 | ||
1274 | 2010.04.07 07:47 | sell | 628 | 0.20 | 1.33681 | 0.00000 | 1.33641 | ||
1275 | 2010.04.07 07:50 | t/p | 627 | 0.10 | 1.33623 | 0.00000 | 1.33623 | 4.00 | 15263.58 |
1276 | 2010.04.07 07:50 | t/p | 628 | 0.20 | 1.33641 | 0.00000 | 1.33641 | 8.00 | 15271.58 |
1277 | 2010.04.07 07:50 | sell | 629 | 0.10 | 1.33590 | 0.00000 | 1.33550 | ||
1278 | 2010.04.07 07:52 | sell | 630 | 0.20 | 1.33626 | 0.00000 | 1.33586 | ||
1279 | 2010.04.07 07:57 | sell | 631 | 0.40 | 1.33663 | 0.00000 | 1.33623 | ||
1280 | 2010.04.07 08:03 | sell | 632 | 0.80 | 1.33682 | 0.00000 | 1.33642 | ||
1281 | 2010.04.07 08:10 | sell | 633 | 1.60 | 1.33717 | 0.00000 | 1.33677 | ||
1282 | 2010.04.07 08:16 | sell | 634 | 3.20 | 1.33751 | 0.00000 | 1.33711 | ||
1283 | 2010.04.07 08:32 | t/p | 631 | 0.40 | 1.33623 | 0.00000 | 1.33623 | 16.00 | 15287.58 |
1284 | 2010.04.07 08:32 | t/p | 632 | 0.80 | 1.33642 | 0.00000 | 1.33642 | 32.00 | 15319.58 |
1285 | 2010.04.07 08:32 | t/p | 633 | 1.60 | 1.33677 | 0.00000 | 1.33677 | 64.00 | 15383.58 |
1286 | 2010.04.07 08:32 | t/p | 634 | 3.20 | 1.33711 | 0.00000 | 1.33711 | 128.00 | 15511.58 |
1287 | 2010.04.07 08:32 | close | 630 | 0.20 | 1.33595 | 0.00000 | 1.33586 | 6.20 | 15517.78 |
1288 | 2010.04.07 08:35 | close | 629 | 0.10 | 1.33613 | 0.00000 | 1.33550 | -2.30 | 15515.48 |
1289 | 2010.04.07 08:37 | sell | 635 | 0.10 | 1.33571 | 0.00000 | 1.33531 | ||
1290 | 2010.04.07 08:40 | sell | 636 | 0.20 | 1.33658 | 0.00000 | 1.33618 | ||
1291 | 2010.04.07 08:45 | sell | 637 | 0.40 | 1.33710 | 0.00000 | 1.33670 | ||
1292 | 2010.04.07 08:50 | sell | 638 | 0.80 | 1.33762 | 0.00000 | 1.33722 | ||
1293 | 2010.04.07 08:57 | t/p | 638 | 0.80 | 1.33722 | 0.00000 | 1.33722 | 32.00 | 15547.48 |
1294 | 2010.04.07 08:57 | close | 637 | 0.40 | 1.33700 | 0.00000 | 1.33670 | 4.00 | 15551.48 |
1295 | 2010.04.07 08:59 | close | 636 | 0.20 | 1.33740 | 0.00000 | 1.33618 | -16.40 | 15535.08 |
1296 | 2010.04.07 09:00 | close | 635 | 0.10 | 1.33739 | 0.00000 | 1.33531 | -16.80 | 15518.28 |
1297 | 2010.04.07 09:03 | sell | 639 | 0.10 | 1.33837 | 0.00000 | 1.33797 | ||
1298 | 2010.04.07 09:10 | sell | 640 | 0.20 | 1.33899 | 0.00000 | 1.33859 | ||
1299 | 2010.04.07 09:16 | sell | 641 | 0.40 | 1.33962 | 0.00000 | 1.33922 | ||
1300 | 2010.04.07 09:26 | t/p | 641 | 0.40 | 1.33922 | 0.00000 | 1.33922 | 16.00 | 15534.28 |
1301 | 2010.04.07 09:26 | close | 640 | 0.20 | 1.33885 | 0.00000 | 1.33859 | 2.80 | 15537.08 |
1302 | 2010.04.07 09:26 | close | 639 | 0.10 | 1.33887 | 0.00000 | 1.33797 | -5.00 | 15532.08 |
1303 | 2010.04.07 09:30 | buy | 642 | 0.10 | 1.33886 | 0.00000 | 1.33926 | ||
1304 | 2010.04.07 09:35 | buy | 643 | 0.20 | 1.33864 | 0.00000 | 1.33904 | ||
1305 | 2010.04.07 09:40 | buy | 644 | 0.40 | 1.33841 | 0.00000 | 1.33881 | ||
1306 | 2010.04.07 09:45 | buy | 645 | 0.80 | 1.33805 | 0.00000 | 1.33845 | ||
1307 | 2010.04.07 09:50 | buy | 646 | 1.60 | 1.33758 | 0.00000 | 1.33798 | ||
1308 | 2010.04.07 09:57 | t/p | 646 | 1.60 | 1.33798 | 0.00000 | 1.33798 | 64.00 | 15596.08 |
1309 | 2010.04.07 09:57 | close | 645 | 0.80 | 1.33798 | 0.00000 | 1.33845 | -5.60 | 15590.48 |
1310 | 2010.04.07 09:59 | close | 644 | 0.40 | 1.33830 | 0.00000 | 1.33881 | -4.40 | 15586.08 |
1311 | 2010.04.07 10:00 | close | 643 | 0.20 | 1.33823 | 0.00000 | 1.33904 | -8.20 | 15577.88 |
1312 | 2010.04.07 10:02 | close | 642 | 0.10 | 1.33830 | 0.00000 | 1.33926 | -5.60 | 15572.28 |
1313 | 2010.04.07 10:05 | buy | 647 | 0.10 | 1.33850 | 0.00000 | 1.33890 | ||
1314 | 2010.04.07 10:07 | buy | 648 | 0.20 | 1.33823 | 0.00000 | 1.33863 | ||
1315 | 2010.04.07 10:10 | t/p | 648 | 0.20 | 1.33863 | 0.00000 | 1.33863 | 8.00 | 15580.28 |
1316 | 2010.04.07 10:10 | modify | 647 | 0.10 | 1.33850 | 1.33865 | 1.33945 | ||
1317 | 2010.04.07 10:15 | modify | 647 | 0.10 | 1.33850 | 1.33906 | 1.33986 | ||
1318 | 2010.04.07 10:20 | modify | 647 | 0.10 | 1.33850 | 1.33947 | 1.34027 | ||
1319 | 2010.04.07 10:22 | s/l | 647 | 0.10 | 1.33947 | 1.33947 | 1.34027 | 9.70 | 15589.98 |
1320 | 2010.04.07 10:22 | buy | 649 | 0.10 | 1.33947 | 0.00000 | 1.33987 | ||
1321 | 2010.04.07 10:27 | buy | 650 | 0.20 | 1.33919 | 0.00000 | 1.33959 | ||
1322 | 2010.04.07 10:30 | buy | 651 | 0.40 | 1.33904 | 0.00000 | 1.33944 | ||
1323 | 2010.04.07 10:40 | buy | 652 | 0.80 | 1.33869 | 0.00000 | 1.33909 | ||
1324 | 2010.04.07 10:45 | buy | 653 | 1.60 | 1.33832 | 0.00000 | 1.33872 | ||
1325 | 2010.04.07 10:50 | buy | 654 | 3.20 | 1.33782 | 0.00000 | 1.33822 | ||
1326 | 2010.04.07 10:57 | t/p | 654 | 3.20 | 1.33822 | 0.00000 | 1.33822 | 128.00 | 15717.98 |
1327 | 2010.04.07 10:57 | close | 653 | 1.60 | 1.33825 | 0.00000 | 1.33872 | -11.20 | 15706.78 |
1328 | 2010.04.07 10:59 | close | 652 | 0.80 | 1.33882 | 0.00000 | 1.33909 | 10.40 | 15717.18 |
1329 | 2010.04.07 11:00 | close | 651 | 0.40 | 1.33882 | 0.00000 | 1.33944 | -8.80 | 15708.38 |
1330 | 2010.04.07 11:02 | close | 650 | 0.20 | 1.33850 | 0.00000 | 1.33959 | -13.80 | 15694.58 |
1331 | 2010.04.07 11:05 | close | 649 | 0.10 | 1.33864 | 0.00000 | 1.33987 | -8.30 | 15686.28 |
1332 | 2010.04.07 11:07 | buy | 655 | 0.10 | 1.33842 | 0.00000 | 1.33882 | ||
1333 | 2010.04.07 11:10 | t/p | 655 | 0.10 | 1.33882 | 0.00000 | 1.33882 | 4.00 | 15690.28 |
1334 | 2010.04.07 11:10 | buy | 656 | 0.10 | 1.33915 | 0.00000 | 1.33955 | ||
1335 | 2010.04.07 11:12 | buy | 657 | 0.20 | 1.33900 | 0.00000 | 1.33940 | ||
1336 | 2010.04.07 11:15 | t/p | 657 | 0.20 | 1.33940 | 0.00000 | 1.33940 | 8.00 | 15698.28 |
1337 | 2010.04.07 11:15 | modify | 656 | 0.10 | 1.33915 | 1.33931 | 1.34011 | ||
1338 | 2010.04.07 11:20 | modify | 656 | 0.10 | 1.33915 | 1.33975 | 1.34055 | ||
1339 | 2010.04.07 11:22 | s/l | 656 | 0.10 | 1.33975 | 1.33975 | 1.34055 | 6.00 | 15704.28 |
1340 | 2010.04.07 11:22 | buy | 658 | 0.10 | 1.33973 | 0.00000 | 1.34013 | ||
1341 | 2010.04.07 11:27 | buy | 659 | 0.20 | 1.33944 | 0.00000 | 1.33984 | ||
1342 | 2010.04.07 11:32 | t/p | 659 | 0.20 | 1.33984 | 0.00000 | 1.33984 | 8.00 | 15712.28 |
1343 | 2010.04.07 11:32 | close | 658 | 0.10 | 1.34003 | 0.00000 | 1.34013 | 3.00 | 15715.28 |
1344 | 2010.04.07 11:35 | buy | 660 | 0.10 | 1.33991 | 0.00000 | 1.34031 | ||
1345 | 2010.04.07 11:40 | buy | 661 | 0.20 | 1.33953 | 0.00000 | 1.33993 | ||
1346 | 2010.04.07 11:45 | buy | 662 | 0.40 | 1.33895 | 0.00000 | 1.33935 | ||
1347 | 2010.04.07 11:50 | buy | 663 | 0.80 | 1.33819 | 0.00000 | 1.33859 | ||
1348 | 2010.04.07 11:57 | t/p | 663 | 0.80 | 1.33859 | 0.00000 | 1.33859 | 32.00 | 15747.28 |
1349 | 2010.04.07 11:57 | close | 662 | 0.40 | 1.33888 | 0.00000 | 1.33935 | -2.80 | 15744.48 |
1350 | 2010.04.07 11:59 | close | 661 | 0.20 | 1.33843 | 0.00000 | 1.33993 | -22.00 | 15722.48 |
1351 | 2010.04.07 12:00 | close | 660 | 0.10 | 1.33843 | 0.00000 | 1.34031 | -14.80 | 15707.68 |
1352 | 2010.04.07 12:02 | buy | 664 | 0.10 | 1.33890 | 0.00000 | 1.33930 | ||
1353 | 2010.04.07 12:05 | buy | 665 | 0.20 | 1.33870 | 0.00000 | 1.33910 | ||
1354 | 2010.04.07 12:10 | buy | 666 | 0.40 | 1.33832 | 0.00000 | 1.33872 | ||
1355 | 2010.04.07 12:15 | buy | 667 | 0.80 | 1.33774 | 0.00000 | 1.33814 | ||
1356 | 2010.04.07 12:20 | buy | 668 | 1.60 | 1.33697 | 0.00000 | 1.33737 | ||
1357 | 2010.04.07 12:27 | t/p | 668 | 1.60 | 1.33737 | 0.00000 | 1.33737 | 64.00 | 15771.68 |
1358 | 2010.04.07 12:27 | close | 667 | 0.80 | 1.33767 | 0.00000 | 1.33814 | -5.60 | 15766.08 |
1359 | 2010.04.07 12:27 | close | 666 | 0.40 | 1.33728 | 0.00000 | 1.33872 | -41.60 | 15724.48 |
1360 | 2010.04.07 12:30 | close | 665 | 0.20 | 1.33726 | 0.00000 | 1.33910 | -28.80 | 15695.68 |
1361 | 2010.04.07 12:32 | close | 664 | 0.10 | 1.33744 | 0.00000 | 1.33930 | -14.60 | 15681.08 |
1362 | 2010.04.07 12:35 | buy | 669 | 0.10 | 1.33723 | 0.00000 | 1.33763 | ||
1363 | 2010.04.07 12:37 | t/p | 669 | 0.10 | 1.33763 | 0.00000 | 1.33763 | 4.00 | 15685.08 |
1364 | 2010.04.07 12:37 | buy | 670 | 0.10 | 1.33780 | 0.00000 | 1.33820 | ||
1365 | 2010.04.07 12:40 | buy | 671 | 0.20 | 1.33665 | 0.00000 | 1.33705 | ||
1366 | 2010.04.07 12:45 | buy | 672 | 0.40 | 1.33579 | 0.00000 | 1.33619 | ||
1367 | 2010.04.07 12:50 | buy | 673 | 0.80 | 1.33464 | 0.00000 | 1.33504 | ||
1368 | 2010.04.07 12:52 | t/p | 673 | 0.80 | 1.33504 | 0.00000 | 1.33504 | 32.00 | 15717.08 |
1369 | 2010.04.07 12:52 | buy | 674 | 0.80 | 1.33521 | 0.00000 | 1.33561 | ||
1370 | 2010.04.07 12:55 | buy | 675 | 1.60 | 1.33493 | 0.00000 | 1.33533 | ||
1371 | 2010.04.07 12:57 | t/p | 674 | 0.80 | 1.33561 | 0.00000 | 1.33561 | 32.00 | 15749.08 |
1372 | 2010.04.07 12:57 | t/p | 675 | 1.60 | 1.33533 | 0.00000 | 1.33533 | 64.00 | 15813.08 |
1373 | 2010.04.07 12:57 | close | 672 | 0.40 | 1.33572 | 0.00000 | 1.33619 | -2.80 | 15810.28 |
1374 | 2010.04.07 12:59 | close | 671 | 0.20 | 1.33508 | 0.00000 | 1.33705 | -31.40 | 15778.88 |
1375 | 2010.04.07 13:00 | close | 670 | 0.10 | 1.33510 | 0.00000 | 1.33820 | -27.00 | 15751.88 |
1376 | 2010.04.07 13:02 | sell | 676 | 0.10 | 1.33559 | 0.00000 | 1.33519 | ||
1377 | 2010.04.07 13:15 | t/p | 676 | 0.10 | 1.33519 | 0.00000 | 1.33519 | 4.00 | 15755.88 |
1378 | 2010.04.07 13:15 | sell | 677 | 0.10 | 1.33478 | 0.00000 | 1.33438 | ||
1379 | 2010.04.07 13:20 | t/p | 677 | 0.10 | 1.33438 | 0.00000 | 1.33438 | 4.00 | 15759.88 |
1380 | 2010.04.07 13:20 | sell | 678 | 0.10 | 1.33425 | 0.00000 | 1.33385 | ||
1381 | 2010.04.07 13:22 | sell | 679 | 0.20 | 1.33452 | 0.00000 | 1.33412 | ||
1382 | 2010.04.07 13:27 | sell | 680 | 0.40 | 1.33478 | 0.00000 | 1.33438 | ||
1383 | 2010.04.07 13:32 | t/p | 678 | 0.10 | 1.33385 | 0.00000 | 1.33385 | 4.00 | 15763.88 |
1384 | 2010.04.07 13:32 | t/p | 679 | 0.20 | 1.33412 | 0.00000 | 1.33412 | 8.00 | 15771.88 |
1385 | 2010.04.07 13:32 | t/p | 680 | 0.40 | 1.33438 | 0.00000 | 1.33438 | 16.00 | 15787.88 |
1386 | 2010.04.07 13:32 | sell | 681 | 0.10 | 1.33349 | 0.00000 | 1.33309 | ||
1387 | 2010.04.07 13:35 | sell | 682 | 0.20 | 1.33366 | 0.00000 | 1.33326 | ||
1388 | 2010.04.07 13:40 | sell | 683 | 0.40 | 1.33417 | 0.00000 | 1.33377 | ||
1389 | 2010.04.07 13:45 | sell | 684 | 0.80 | 1.33469 | 0.00000 | 1.33429 | ||
1390 | 2010.04.07 13:50 | sell | 685 | 1.60 | 1.33520 | 0.00000 | 1.33480 | ||
1391 | 2010.04.07 13:57 | t/p | 685 | 1.60 | 1.33480 | 0.00000 | 1.33480 | 64.00 | 15851.88 |
1392 | 2010.04.07 13:57 | close | 684 | 0.80 | 1.33459 | 0.00000 | 1.33429 | 8.00 | 15859.88 |
1393 | 2010.04.07 13:59 | close | 683 | 0.40 | 1.33501 | 0.00000 | 1.33377 | -33.60 | 15826.28 |
1394 | 2010.04.07 14:00 | close | 682 | 0.20 | 1.33500 | 0.00000 | 1.33326 | -26.80 | 15799.48 |
1395 | 2010.04.07 14:02 | close | 681 | 0.10 | 1.33487 | 0.00000 | 1.33309 | -13.80 | 15785.68 |
1396 | 2010.04.07 14:05 | sell | 686 | 0.10 | 1.33458 | 0.00000 | 1.33418 | ||
1397 | 2010.04.07 14:07 | sell | 687 | 0.20 | 1.33502 | 0.00000 | 1.33462 | ||
1398 | 2010.04.07 14:10 | t/p | 687 | 0.20 | 1.33462 | 0.00000 | 1.33462 | 8.00 | 15793.68 |
1399 | 2010.04.07 14:15 | t/p | 686 | 0.10 | 1.33418 | 0.00000 | 1.33418 | 4.00 | 15797.68 |
1400 | 2010.04.07 14:15 | sell | 688 | 0.10 | 1.33348 | 0.00000 | 1.33308 | ||
1401 | 2010.04.07 14:17 | sell | 689 | 0.20 | 1.33370 | 0.00000 | 1.33330 | ||
1402 | 2010.04.07 14:20 | t/p | 688 | 0.10 | 1.33308 | 0.00000 | 1.33308 | 4.00 | 15801.68 |
1403 | 2010.04.07 14:20 | t/p | 689 | 0.20 | 1.33330 | 0.00000 | 1.33330 | 8.00 | 15809.68 |
1404 | 2010.04.07 14:20 | sell | 690 | 0.10 | 1.33260 | 0.00000 | 1.33220 | ||
1405 | 2010.04.07 14:22 | sell | 691 | 0.20 | 1.33304 | 0.00000 | 1.33264 | ||
1406 | 2010.04.07 14:27 | sell | 692 | 0.40 | 1.33348 | 0.00000 | 1.33308 | ||
1407 | 2010.04.07 14:40 | sell | 693 | 0.80 | 1.33388 | 0.00000 | 1.33348 | ||
1408 | 2010.04.07 14:45 | sell | 694 | 1.60 | 1.33425 | 0.00000 | 1.33385 | ||
1409 | 2010.04.07 14:50 | sell | 695 | 3.20 | 1.33463 | 0.00000 | 1.33423 | ||
1410 | 2010.04.07 14:57 | t/p | 695 | 3.20 | 1.33423 | 0.00000 | 1.33423 | 128.00 | 15937.68 |
1411 | 2010.04.07 14:57 | close | 694 | 1.60 | 1.33420 | 0.00000 | 1.33385 | 8.00 | 15945.68 |
1412 | 2010.04.07 14:59 | close | 693 | 0.80 | 1.33401 | 0.00000 | 1.33348 | -10.40 | 15935.28 |
1413 | 2010.04.07 15:00 | close | 692 | 0.40 | 1.33401 | 0.00000 | 1.33308 | -21.20 | 15914.08 |
1414 | 2010.04.07 15:02 | close | 691 | 0.20 | 1.33355 | 0.00000 | 1.33264 | -10.20 | 15903.88 |
1415 | 2010.04.07 15:05 | close | 690 | 0.10 | 1.33375 | 0.00000 | 1.33220 | -11.50 | 15892.38 |
1416 | 2010.04.07 15:07 | sell | 696 | 0.10 | 1.33329 | 0.00000 | 1.33289 | ||
1417 | 2010.04.07 15:10 | sell | 697 | 0.20 | 1.33426 | 0.00000 | 1.33386 | ||
1418 | 2010.04.07 15:15 | sell | 698 | 0.40 | 1.33484 | 0.00000 | 1.33444 | ||
1419 | 2010.04.07 15:20 | sell | 699 | 0.80 | 1.33542 | 0.00000 | 1.33502 | ||
1420 | 2010.04.07 15:27 | t/p | 699 | 0.80 | 1.33502 | 0.00000 | 1.33502 | 32.00 | 15924.38 |
1421 | 2010.04.07 15:27 | close | 698 | 0.40 | 1.33472 | 0.00000 | 1.33444 | 4.80 | 15929.18 |
1422 | 2010.04.07 15:27 | close | 697 | 0.20 | 1.33533 | 0.00000 | 1.33386 | -21.40 | 15907.78 |
1423 | 2010.04.07 15:30 | close | 696 | 0.10 | 1.33531 | 0.00000 | 1.33289 | -20.20 | 15887.58 |
1424 | 2010.04.07 15:32 | sell | 700 | 0.10 | 1.33486 | 0.00000 | 1.33446 | ||
1425 | 2010.04.07 15:35 | sell | 701 | 0.20 | 1.33503 | 0.00000 | 1.33463 | ||
1426 | 2010.04.07 15:40 | sell | 702 | 0.40 | 1.33556 | 0.00000 | 1.33516 | ||
1427 | 2010.04.07 15:45 | sell | 703 | 0.80 | 1.33609 | 0.00000 | 1.33569 | ||
1428 | 2010.04.07 15:50 | sell | 704 | 1.60 | 1.33662 | 0.00000 | 1.33622 | ||
1429 | 2010.04.07 15:57 | t/p | 704 | 1.60 | 1.33622 | 0.00000 | 1.33622 | 64.00 | 15951.58 |
1430 | 2010.04.07 15:57 | close | 703 | 0.80 | 1.33598 | 0.00000 | 1.33569 | 8.80 | 15960.38 |
1431 | 2010.04.07 15:59 | close | 702 | 0.40 | 1.33597 | 0.00000 | 1.33516 | -16.40 | 15943.98 |
1432 | 2010.04.07 16:00 | close | 701 | 0.20 | 1.33597 | 0.00000 | 1.33463 | -18.80 | 15925.18 |
1433 | 2010.04.07 16:02 | close | 700 | 0.10 | 1.33524 | 0.00000 | 1.33446 | -3.80 | 15921.38 |
1434 | 2010.04.07 16:05 | sell | 705 | 0.10 | 1.33534 | 0.00000 | 1.33494 | ||
1435 | 2010.04.07 16:10 | sell | 706 | 0.20 | 1.33582 | 0.00000 | 1.33542 | ||
1436 | 2010.04.07 16:15 | sell | 707 | 0.40 | 1.33631 | 0.00000 | 1.33591 | ||
1437 | 2010.04.07 16:20 | sell | 708 | 0.80 | 1.33680 | 0.00000 | 1.33640 | ||
1438 | 2010.04.07 16:27 | t/p | 708 | 0.80 | 1.33640 | 0.00000 | 1.33640 | 32.00 | 15953.38 |
1439 | 2010.04.07 16:27 | close | 707 | 0.40 | 1.33622 | 0.00000 | 1.33591 | 3.60 | 15956.98 |
1440 | 2010.04.07 16:27 | close | 706 | 0.20 | 1.33602 | 0.00000 | 1.33542 | -4.00 | 15952.98 |
1441 | 2010.04.07 16:30 | close | 705 | 0.10 | 1.33606 | 0.00000 | 1.33494 | -7.20 | 15945.78 |
1442 | 2010.04.07 16:32 | sell | 709 | 0.10 | 1.33583 | 0.00000 | 1.33543 | ||
1443 | 2010.04.07 16:37 | sell | 710 | 0.20 | 1.33602 | 0.00000 | 1.33562 | ||
1444 | 2010.04.07 16:40 | t/p | 709 | 0.10 | 1.33543 | 0.00000 | 1.33543 | 4.00 | 15949.78 |
1445 | 2010.04.07 16:40 | t/p | 710 | 0.20 | 1.33562 | 0.00000 | 1.33562 | 8.00 | 15957.78 |
1446 | 2010.04.07 16:40 | sell | 711 | 0.10 | 1.33527 | 0.00000 | 1.33487 | ||
1447 | 2010.04.07 16:42 | sell | 712 | 0.20 | 1.33546 | 0.00000 | 1.33506 | ||
1448 | 2010.04.07 16:45 | t/p | 711 | 0.10 | 1.33487 | 0.00000 | 1.33487 | 4.00 | 15961.78 |
1449 | 2010.04.07 16:45 | t/p | 712 | 0.20 | 1.33506 | 0.00000 | 1.33506 | 8.00 | 15969.78 |
1450 | 2010.04.07 16:45 | sell | 713 | 0.10 | 1.33471 | 0.00000 | 1.33431 | ||
1451 | 2010.04.07 16:47 | sell | 714 | 0.20 | 1.33490 | 0.00000 | 1.33450 | ||
1452 | 2010.04.07 16:50 | t/p | 713 | 0.10 | 1.33431 | 0.00000 | 1.33431 | 4.00 | 15973.78 |
1453 | 2010.04.07 16:50 | t/p | 714 | 0.20 | 1.33450 | 0.00000 | 1.33450 | 8.00 | 15981.78 |
1454 | 2010.04.07 16:50 | sell | 715 | 0.10 | 1.33396 | 0.00000 | 1.33356 | ||
1455 | 2010.04.07 16:52 | sell | 716 | 0.20 | 1.33433 | 0.00000 | 1.33393 | ||
1456 | 2010.04.07 16:57 | sell | 717 | 0.40 | 1.33471 | 0.00000 | 1.33431 | ||
1457 | 2010.04.07 16:59 | t/p | 717 | 0.40 | 1.33431 | 0.00000 | 1.33431 | 16.00 | 15997.78 |
1458 | 2010.04.07 17:07 | t/p | 716 | 0.20 | 1.33393 | 0.00000 | 1.33393 | 8.00 | 16005.78 |
1459 | 2010.04.07 17:07 | close | 715 | 0.10 | 1.33381 | 0.00000 | 1.33356 | 1.50 | 16007.28 |
1460 | 2010.04.07 17:10 | sell | 718 | 0.10 | 1.33472 | 0.00000 | 1.33432 | ||
1461 | 2010.04.07 17:15 | sell | 719 | 0.20 | 1.33531 | 0.00000 | 1.33491 | ||
1462 | 2010.04.07 17:20 | sell | 720 | 0.40 | 1.33590 | 0.00000 | 1.33550 | ||
1463 | 2010.04.07 17:27 | t/p | 720 | 0.40 | 1.33550 | 0.00000 | 1.33550 | 16.00 | 16023.28 |
1464 | 2010.04.07 17:27 | close | 719 | 0.20 | 1.33518 | 0.00000 | 1.33491 | 2.60 | 16025.88 |
1465 | 2010.04.07 17:27 | close | 718 | 0.10 | 1.33587 | 0.00000 | 1.33432 | -11.50 | 16014.38 |
1466 | 2010.04.07 17:30 | sell | 721 | 0.10 | 1.33582 | 0.00000 | 1.33542 | ||
1467 | 2010.04.07 17:32 | t/p | 721 | 0.10 | 1.33542 | 0.00000 | 1.33542 | 4.00 | 16018.38 |
1468 | 2010.04.07 17:32 | sell | 722 | 0.10 | 1.33489 | 0.00000 | 1.33449 | ||
1469 | 2010.04.07 17:35 | sell | 723 | 0.20 | 1.33506 | 0.00000 | 1.33466 | ||
1470 | 2010.04.07 17:40 | sell | 724 | 0.40 | 1.33558 | 0.00000 | 1.33518 | ||
1471 | 2010.04.07 17:45 | sell | 725 | 0.80 | 1.33609 | 0.00000 | 1.33569 | ||
1472 | 2010.04.07 17:50 | sell | 726 | 1.60 | 1.33661 | 0.00000 | 1.33621 | ||
1473 | 2010.04.07 17:57 | t/p | 726 | 1.60 | 1.33621 | 0.00000 | 1.33621 | 64.00 | 16082.38 |
1474 | 2010.04.07 17:57 | close | 725 | 0.80 | 1.33599 | 0.00000 | 1.33569 | 8.00 | 16090.38 |
1475 | 2010.04.07 17:59 | close | 724 | 0.40 | 1.33632 | 0.00000 | 1.33518 | -29.60 | 16060.78 |
1476 | 2010.04.07 18:00 | close | 723 | 0.20 | 1.33634 | 0.00000 | 1.33466 | -25.60 | 16035.18 |
1477 | 2010.04.07 18:02 | close | 722 | 0.10 | 1.33667 | 0.00000 | 1.33449 | -17.80 | 16017.38 |
1478 | 2010.04.07 18:05 | buy | 727 | 0.10 | 1.33654 | 0.00000 | 1.33694 | ||
1479 | 2010.04.07 18:10 | buy | 728 | 0.20 | 1.33626 | 0.00000 | 1.33666 | ||
1480 | 2010.04.07 18:15 | buy | 729 | 0.40 | 1.33586 | 0.00000 | 1.33626 | ||
1481 | 2010.04.07 18:20 | buy | 730 | 0.80 | 1.33531 | 0.00000 | 1.33571 | ||
1482 | 2010.04.07 18:27 | t/p | 730 | 0.80 | 1.33571 | 0.00000 | 1.33571 | 32.00 | 16049.38 |
1483 | 2010.04.07 18:27 | close | 729 | 0.40 | 1.33579 | 0.00000 | 1.33626 | -2.80 | 16046.58 |
1484 | 2010.04.07 18:27 | close | 728 | 0.20 | 1.33535 | 0.00000 | 1.33666 | -18.20 | 16028.38 |
1485 | 2010.04.07 18:30 | close | 727 | 0.10 | 1.33534 | 0.00000 | 1.33694 | -12.00 | 16016.38 |
1486 | 2010.04.07 18:32 | buy | 731 | 0.10 | 1.33487 | 0.00000 | 1.33527 | ||
1487 | 2010.04.07 18:45 | t/p | 731 | 0.10 | 1.33527 | 0.00000 | 1.33527 | 4.00 | 16020.38 |
1488 | 2010.04.07 18:45 | buy | 732 | 0.10 | 1.33544 | 0.00000 | 1.33584 | ||
1489 | 2010.04.07 19:05 | t/p | 732 | 0.10 | 1.33584 | 0.00000 | 1.33584 | 4.00 | 16024.38 |
1490 | 2010.04.07 19:05 | buy | 733 | 0.10 | 1.33592 | 0.00000 | 1.33632 | ||
1491 | 2010.04.07 19:07 | buy | 734 | 0.20 | 1.33558 | 0.00000 | 1.33598 | ||
1492 | 2010.04.07 19:10 | t/p | 733 | 0.10 | 1.33632 | 0.00000 | 1.33632 | 4.00 | 16028.38 |
1493 | 2010.04.07 19:10 | t/p | 734 | 0.20 | 1.33598 | 0.00000 | 1.33598 | 8.00 | 16036.38 |
1494 | 2010.04.07 19:10 | buy | 735 | 0.10 | 1.33643 | 0.00000 | 1.33683 | ||
1495 | 2010.04.07 19:12 | buy | 736 | 0.20 | 1.33626 | 0.00000 | 1.33666 | ||
1496 | 2010.04.07 19:15 | t/p | 735 | 0.10 | 1.33683 | 0.00000 | 1.33683 | 4.00 | 16040.38 |
1497 | 2010.04.07 19:15 | t/p | 736 | 0.20 | 1.33666 | 0.00000 | 1.33666 | 8.00 | 16048.38 |
1498 | 2010.04.07 19:15 | buy | 737 | 0.10 | 1.33695 | 0.00000 | 1.33735 | ||
1499 | 2010.04.07 19:17 | buy | 738 | 0.20 | 1.33678 | 0.00000 | 1.33718 | ||
1500 | 2010.04.07 19:20 | t/p | 737 | 0.10 | 1.33735 | 0.00000 | 1.33735 | 4.00 | 16052.38 |
1501 | 2010.04.07 19:20 | t/p | 738 | 0.20 | 1.33718 | 0.00000 | 1.33718 | 8.00 | 16060.38 |
1502 | 2010.04.07 19:22 | buy | 739 | 0.10 | 1.33712 | 0.00000 | 1.33752 | ||
1503 | 2010.04.07 19:27 | buy | 740 | 0.20 | 1.33678 | 0.00000 | 1.33718 | ||
1504 | 2010.04.07 19:32 | buy | 741 | 0.40 | 1.33663 | 0.00000 | 1.33703 | ||
1505 | 2010.04.07 19:45 | t/p | 741 | 0.40 | 1.33703 | 0.00000 | 1.33703 | 16.00 | 16076.38 |
1506 | 2010.04.07 19:45 | close | 740 | 0.20 | 1.33708 | 0.00000 | 1.33718 | 6.00 | 16082.38 |
1507 | 2010.04.07 19:47 | close | 739 | 0.10 | 1.33701 | 0.00000 | 1.33752 | -1.10 | 16081.28 |
1508 | 2010.04.07 19:50 | buy | 742 | 0.10 | 1.33738 | 0.00000 | 1.33778 | ||
1509 | 2010.04.07 19:52 | buy | 743 | 0.20 | 1.33723 | 0.00000 | 1.33763 | ||
1510 | 2010.04.07 20:10 | buy | 744 | 0.40 | 1.33700 | 0.00000 | 1.33740 | ||
1511 | 2010.04.07 20:15 | buy | 745 | 0.80 | 1.33673 | 0.00000 | 1.33713 | ||
1512 | 2010.04.07 20:20 | buy | 746 | 1.60 | 1.33637 | 0.00000 | 1.33677 | ||
1513 | 2010.04.07 20:27 | modify | 746 | 1.60 | 1.33637 | 1.33655 | 1.33735 | ||
1514 | 2010.04.07 20:30 | modify | 746 | 1.60 | 1.33637 | 1.33656 | 1.33736 | ||
1515 | 2010.04.07 20:35 | modify | 746 | 1.60 | 1.33637 | 1.33657 | 1.33737 | ||
1516 | 2010.04.07 20:37 | s/l | 746 | 1.60 | 1.33657 | 1.33657 | 1.33737 | 32.00 | 16113.28 |
1517 | 2010.04.07 20:37 | close | 745 | 0.80 | 1.33654 | 0.00000 | 1.33713 | -15.20 | 16098.08 |
1518 | 2010.04.07 20:40 | close | 744 | 0.40 | 1.33711 | 0.00000 | 1.33740 | 4.40 | 16102.48 |
1519 | 2010.04.07 20:42 | close | 743 | 0.20 | 1.33700 | 0.00000 | 1.33763 | -4.60 | 16097.88 |
1520 | 2010.04.07 20:45 | close | 742 | 0.10 | 1.33746 | 0.00000 | 1.33778 | 0.80 | 16098.68 |
1521 | 2010.04.07 20:47 | buy | 747 | 0.10 | 1.33741 | 0.00000 | 1.33781 | ||
1522 | 2010.04.07 20:50 | modify | 747 | 0.10 | 1.33741 | 1.33760 | 1.33840 | ||
1523 | 2010.04.07 20:52 | s/l | 747 | 0.10 | 1.33760 | 1.33760 | 1.33840 | 1.90 | 16100.58 |
1524 | 2010.04.07 20:52 | buy | 748 | 0.10 | 1.33764 | 0.00000 | 1.33804 | ||
1525 | 2010.04.07 20:57 | buy | 749 | 0.20 | 1.33741 | 0.00000 | 1.33781 | ||
1526 | 2010.04.07 20:59 | buy | 750 | 0.40 | 1.33725 | 0.00000 | 1.33765 | ||
1527 | 2010.04.07 21:05 | buy | 751 | 0.80 | 1.33702 | 0.00000 | 1.33742 | ||
1528 | 2010.04.07 21:10 | buy | 752 | 1.60 | 1.33666 | 0.00000 | 1.33706 | ||
1529 | 2010.04.07 21:15 | buy | 753 | 3.20 | 1.33611 | 0.00000 | 1.33651 | ||
1530 | 2010.04.07 21:20 | buy | 754 | 6.40 | 1.33538 | 0.00000 | 1.33578 | ||
1531 | 2010.04.07 21:27 | t/p | 754 | 6.40 | 1.33578 | 0.00000 | 1.33578 | 256.00 | 16356.58 |
1532 | 2010.04.07 21:27 | close | 753 | 3.20 | 1.33604 | 0.00000 | 1.33651 | -22.40 | 16334.18 |
1533 | 2010.04.07 21:30 | close | 752 | 1.60 | 1.33549 | 0.00000 | 1.33706 | -187.20 | 16146.98 |
1534 | 2010.04.07 21:33 | close | 751 | 0.80 | 1.33521 | 0.00000 | 1.33742 | -144.80 | 16002.18 |
1535 | 2010.04.07 21:36 | close | 750 | 0.40 | 1.33528 | 0.00000 | 1.33765 | -78.80 | 15923.38 |
1536 | 2010.04.07 21:40 | close | 749 | 0.20 | 1.33499 | 0.00000 | 1.33781 | -48.40 | 15874.98 |
1537 | 2010.04.07 21:43 | close | 748 | 0.10 | 1.33506 | 0.00000 | 1.33804 | -25.80 | 15849.18 |
1538 | 2010.04.07 21:50 | buy | 755 | 0.10 | 1.33492 | 0.00000 | 1.33532 | ||
1539 | 2010.04.07 21:59 | t/p | 755 | 0.10 | 1.33532 | 0.00000 | 1.33532 | 4.00 | 15853.18 |
1540 | 2010.04.07 21:59 | buy | 756 | 0.10 | 1.33546 | 0.00000 | 1.33586 | ||
1541 | 2010.04.07 22:10 | buy | 757 | 0.20 | 1.33527 | 0.00000 | 1.33567 | ||
1542 | 2010.04.07 22:15 | buy | 758 | 0.40 | 1.33498 | 0.00000 | 1.33538 | ||
1543 | 2010.04.07 22:20 | buy | 759 | 0.80 | 1.33458 | 0.00000 | 1.33498 | ||
1544 | 2010.04.07 22:27 | modify | 759 | 0.80 | 1.33458 | 1.33477 | 1.33557 | ||
1545 | 2010.04.07 22:30 | modify | 759 | 0.80 | 1.33458 | 1.33480 | 1.33560 | ||
1546 | 2010.04.07 22:37 | modify | 759 | 0.80 | 1.33458 | 1.33486 | 1.33566 | ||
1547 | 2010.04.07 22:40 | s/l | 759 | 0.80 | 1.33486 | 1.33486 | 1.33566 | 22.40 | 15875.58 |
1548 | 2010.04.07 22:40 | close | 758 | 0.40 | 1.33468 | 0.00000 | 1.33538 | -12.00 | 15863.58 |
1549 | 2010.04.07 22:42 | close | 757 | 0.20 | 1.33477 | 0.00000 | 1.33567 | -10.00 | 15853.58 |
1550 | 2010.04.07 22:45 | close | 756 | 0.10 | 1.33439 | 0.00000 | 1.33586 | -10.70 | 15842.88 |
1551 | 2010.04.07 22:47 | buy | 760 | 0.10 | 1.33456 | 0.00000 | 1.33496 | ||
1552 | 2010.04.07 22:50 | buy | 761 | 0.20 | 1.33408 | 0.00000 | 1.33448 | ||
1553 | 2010.04.07 23:10 | buy | 762 | 0.40 | 1.33375 | 0.00000 | 1.33415 | ||
1554 | 2010.04.07 23:16 | buy | 763 | 0.80 | 1.33339 | 0.00000 | 1.33379 | ||
1555 | 2010.04.07 23:26 | t/p | 763 | 0.80 | 1.33379 | 0.00000 | 1.33379 | 32.00 | 15874.88 |
1556 | 2010.04.07 23:26 | close | 762 | 0.40 | 1.33408 | 0.00000 | 1.33415 | 13.20 | 15888.08 |
1557 | 2010.04.07 23:30 | close | 761 | 0.20 | 1.33398 | 0.00000 | 1.33448 | -2.00 | 15886.08 |
1558 | 2010.04.07 23:32 | close | 760 | 0.10 | 1.33396 | 0.00000 | 1.33496 | -6.00 | 15880.08 |
1559 | 2010.04.07 23:35 | sell | 764 | 0.10 | 1.33390 | 0.00000 | 1.33350 | ||
1560 | 2010.04.07 23:50 | t/p | 764 | 0.10 | 1.33350 | 0.00000 | 1.33350 | 4.00 | 15884.08 |
1561 | 2010.04.07 23:50 | sell | 765 | 0.10 | 1.33329 | 0.00000 | 1.33289 | ||
1562 | 2010.04.07 23:57 | sell | 766 | 0.20 | 1.33356 | 0.00000 | 1.33316 | ||
1563 | 2010.04.07 23:59 | sell | 767 | 0.40 | 1.33383 | 0.00000 | 1.33343 | ||
1564 | 2010.04.08 00:05 | sell | 768 | 0.80 | 1.33400 | 0.00000 | 1.33360 | ||
1565 | 2010.04.08 00:15 | sell | 769 | 1.60 | 1.33419 | 0.00000 | 1.33379 | ||
1566 | 2010.04.08 00:37 | t/p | 769 | 1.60 | 1.33379 | 0.00000 | 1.33379 | 64.00 | 15948.08 |
1567 | 2010.04.08 00:37 | close | 768 | 0.80 | 1.33375 | 0.00000 | 1.33360 | 20.00 | 15968.08 |
1568 | 2010.04.08 00:40 | close | 767 | 0.40 | 1.33425 | 0.00000 | 1.33343 | -17.76 | 15950.32 |
1569 | 2010.04.08 00:42 | close | 766 | 0.20 | 1.33415 | 0.00000 | 1.33316 | -12.28 | 15938.04 |
1570 | 2010.04.08 00:45 | close | 765 | 0.10 | 1.33454 | 0.00000 | 1.33289 | -12.74 | 15925.30 |
1571 | 2010.04.08 00:47 | sell | 770 | 0.10 | 1.33437 | 0.00000 | 1.33397 | ||
1572 | 2010.04.08 00:50 | sell | 771 | 0.20 | 1.33477 | 0.00000 | 1.33437 | ||
1573 | 2010.04.08 01:05 | t/p | 771 | 0.20 | 1.33437 | 0.00000 | 1.33437 | 8.00 | 15933.30 |
1574 | 2010.04.08 01:05 | close | 770 | 0.10 | 1.33427 | 0.00000 | 1.33397 | 1.00 | 15934.30 |
1575 | 2010.04.08 01:07 | sell | 772 | 0.10 | 1.33456 | 0.00000 | 1.33416 | ||
1576 | 2010.04.08 01:10 | t/p | 772 | 0.10 | 1.33416 | 0.00000 | 1.33416 | 4.00 | 15938.30 |
1577 | 2010.04.08 01:10 | sell | 773 | 0.10 | 1.33384 | 0.00000 | 1.33344 | ||
1578 | 2010.04.08 01:12 | sell | 774 | 0.20 | 1.33402 | 0.00000 | 1.33362 | ||
1579 | 2010.04.08 01:15 | t/p | 773 | 0.10 | 1.33344 | 0.00000 | 1.33344 | 4.00 | 15942.30 |
1580 | 2010.04.08 01:15 | t/p | 774 | 0.20 | 1.33362 | 0.00000 | 1.33362 | 8.00 | 15950.30 |
1581 | 2010.04.08 01:15 | sell | 775 | 0.10 | 1.33331 | 0.00000 | 1.33291 | ||
1582 | 2010.04.08 01:17 | sell | 776 | 0.20 | 1.33349 | 0.00000 | 1.33309 | ||
1583 | 2010.04.08 01:20 | t/p | 775 | 0.10 | 1.33291 | 0.00000 | 1.33291 | 4.00 | 15954.30 |
1584 | 2010.04.08 01:20 | t/p | 776 | 0.20 | 1.33309 | 0.00000 | 1.33309 | 8.00 | 15962.30 |
1585 | 2010.04.08 01:20 | sell | 777 | 0.10 | 1.33259 | 0.00000 | 1.33219 | ||
1586 | 2010.04.08 01:22 | sell | 778 | 0.20 | 1.33295 | 0.00000 | 1.33255 | ||
1587 | 2010.04.08 01:27 | sell | 779 | 0.40 | 1.33331 | 0.00000 | 1.33291 | ||
1588 | 2010.04.08 01:32 | t/p | 779 | 0.40 | 1.33291 | 0.00000 | 1.33291 | 16.00 | 15978.30 |
1589 | 2010.04.08 01:32 | close | 778 | 0.20 | 1.33276 | 0.00000 | 1.33255 | 3.80 | 15982.10 |
1590 | 2010.04.08 01:35 | close | 777 | 0.10 | 1.33283 | 0.00000 | 1.33219 | -2.40 | 15979.70 |
1591 | 2010.04.08 01:37 | sell | 780 | 0.10 | 1.33261 | 0.00000 | 1.33221 | ||
1592 | 2010.04.08 01:40 | sell | 781 | 0.20 | 1.33300 | 0.00000 | 1.33260 | ||
1593 | 2010.04.08 01:45 | sell | 782 | 0.40 | 1.33323 | 0.00000 | 1.33283 | ||
1594 | 2010.04.08 01:50 | sell | 783 | 0.80 | 1.33346 | 0.00000 | 1.33306 | ||
1595 | 2010.04.08 02:02 | t/p | 783 | 0.80 | 1.33306 | 0.00000 | 1.33306 | 32.00 | 16011.70 |
1596 | 2010.04.08 02:02 | close | 782 | 0.40 | 1.33305 | 0.00000 | 1.33283 | 7.20 | 16018.90 |
1597 | 2010.04.08 02:05 | close | 781 | 0.20 | 1.33314 | 0.00000 | 1.33260 | -2.80 | 16016.10 |
1598 | 2010.04.08 02:07 | close | 780 | 0.10 | 1.33296 | 0.00000 | 1.33221 | -3.50 | 16012.60 |
1599 | 2010.04.08 02:10 | sell | 784 | 0.10 | 1.33333 | 0.00000 | 1.33293 | ||
1600 | 2010.04.08 02:15 | sell | 785 | 0.20 | 1.33360 | 0.00000 | 1.33320 | ||
1601 | 2010.04.08 02:20 | sell | 786 | 0.40 | 1.33386 | 0.00000 | 1.33346 | ||
1602 | 2010.04.08 02:27 | t/p | 786 | 0.40 | 1.33346 | 0.00000 | 1.33346 | 16.00 | 16028.60 |
1603 | 2010.04.08 02:27 | close | 785 | 0.20 | 1.33322 | 0.00000 | 1.33320 | 7.60 | 16036.20 |
1604 | 2010.04.08 02:30 | close | 784 | 0.10 | 1.33327 | 0.00000 | 1.33293 | 0.60 | 16036.80 |
1605 | 2010.04.08 02:33 | sell | 787 | 0.10 | 1.33363 | 0.00000 | 1.33323 | ||
1606 | 2010.04.08 02:40 | sell | 788 | 0.20 | 1.33388 | 0.00000 | 1.33348 | ||
1607 | 2010.04.08 02:46 | sell | 789 | 0.40 | 1.33414 | 0.00000 | 1.33374 | ||
1608 | 2010.04.08 02:59 | t/p | 788 | 0.20 | 1.33348 | 0.00000 | 1.33348 | 8.00 | 16044.80 |
1609 | 2010.04.08 02:59 | t/p | 789 | 0.40 | 1.33374 | 0.00000 | 1.33374 | 16.00 | 16060.80 |
1610 | 2010.04.08 02:59 | close | 787 | 0.10 | 1.33339 | 0.00000 | 1.33323 | 2.40 | 16063.20 |
1611 | 2010.04.08 03:00 | sell | 790 | 0.10 | 1.33334 | 0.00000 | 1.33294 | ||
1612 | 2010.04.08 03:07 | sell | 791 | 0.20 | 1.33360 | 0.00000 | 1.33320 | ||
1613 | 2010.04.08 03:10 | t/p | 790 | 0.10 | 1.33294 | 0.00000 | 1.33294 | 4.00 | 16067.20 |
1614 | 2010.04.08 03:10 | t/p | 791 | 0.20 | 1.33320 | 0.00000 | 1.33320 | 8.00 | 16075.20 |
1615 | 2010.04.08 03:10 | sell | 792 | 0.10 | 1.33287 | 0.00000 | 1.33247 | ||
1616 | 2010.04.08 03:12 | sell | 793 | 0.20 | 1.33305 | 0.00000 | 1.33265 | ||
1617 | 2010.04.08 03:15 | t/p | 792 | 0.10 | 1.33247 | 0.00000 | 1.33247 | 4.00 | 16079.20 |
1618 | 2010.04.08 03:15 | t/p | 793 | 0.20 | 1.33265 | 0.00000 | 1.33265 | 8.00 | 16087.20 |
1619 | 2010.04.08 03:15 | sell | 794 | 0.10 | 1.33233 | 0.00000 | 1.33193 | ||
1620 | 2010.04.08 03:17 | sell | 795 | 0.20 | 1.33251 | 0.00000 | 1.33211 | ||
1621 | 2010.04.08 03:20 | t/p | 794 | 0.10 | 1.33193 | 0.00000 | 1.33193 | 4.00 | 16091.20 |
1622 | 2010.04.08 03:20 | t/p | 795 | 0.20 | 1.33211 | 0.00000 | 1.33211 | 8.00 | 16099.20 |
1623 | 2010.04.08 03:20 | sell | 796 | 0.10 | 1.33160 | 0.00000 | 1.33120 | ||
1624 | 2010.04.08 03:22 | sell | 797 | 0.20 | 1.33196 | 0.00000 | 1.33156 | ||
1625 | 2010.04.08 03:27 | sell | 798 | 0.40 | 1.33233 | 0.00000 | 1.33193 | ||
1626 | 2010.04.08 03:30 | t/p | 798 | 0.40 | 1.33193 | 0.00000 | 1.33193 | 16.00 | 16115.20 |
1627 | 2010.04.08 03:30 | close | 797 | 0.20 | 1.33192 | 0.00000 | 1.33156 | 0.80 | 16116.00 |
1628 | 2010.04.08 03:32 | close | 796 | 0.10 | 1.33149 | 0.00000 | 1.33120 | 1.10 | 16117.10 |
1629 | 2010.04.08 03:35 | sell | 799 | 0.10 | 1.33153 | 0.00000 | 1.33113 | ||
1630 | 2010.04.08 03:40 | sell | 800 | 0.20 | 1.33188 | 0.00000 | 1.33148 | ||
1631 | 2010.04.08 03:45 | sell | 801 | 0.40 | 1.33222 | 0.00000 | 1.33182 | ||
1632 | 2010.04.08 03:50 | sell | 802 | 0.80 | 1.33257 | 0.00000 | 1.33217 | ||
1633 | 2010.04.08 03:59 | t/p | 802 | 0.80 | 1.33217 | 0.00000 | 1.33217 | 32.00 | 16149.10 |
1634 | 2010.04.08 03:59 | close | 801 | 0.40 | 1.33217 | 0.00000 | 1.33182 | 2.00 | 16151.10 |
1635 | 2010.04.08 04:00 | close | 800 | 0.20 | 1.33222 | 0.00000 | 1.33148 | -6.80 | 16144.30 |
1636 | 2010.04.08 04:02 | close | 799 | 0.10 | 1.33247 | 0.00000 | 1.33113 | -9.40 | 16134.90 |
1637 | 2010.04.08 04:05 | sell | 803 | 0.10 | 1.33231 | 0.00000 | 1.33191 | ||
1638 | 2010.04.08 04:07 | sell | 804 | 0.20 | 1.33250 | 0.00000 | 1.33210 | ||
1639 | 2010.04.08 04:15 | t/p | 803 | 0.10 | 1.33191 | 0.00000 | 1.33191 | 4.00 | 16138.90 |
1640 | 2010.04.08 04:15 | t/p | 804 | 0.20 | 1.33210 | 0.00000 | 1.33210 | 8.00 | 16146.90 |
1641 | 2010.04.08 04:15 | sell | 805 | 0.10 | 1.33183 | 0.00000 | 1.33143 | ||
1642 | 2010.04.08 04:45 | sell | 806 | 0.20 | 1.33225 | 0.00000 | 1.33185 | ||
1643 | 2010.04.08 04:50 | sell | 807 | 0.40 | 1.33257 | 0.00000 | 1.33217 | ||
1644 | 2010.04.08 05:05 | sell | 808 | 0.80 | 1.33273 | 0.00000 | 1.33233 | ||
1645 | 2010.04.08 05:10 | sell | 809 | 1.60 | 1.33307 | 0.00000 | 1.33267 | ||
1646 | 2010.04.08 05:15 | sell | 810 | 3.20 | 1.33341 | 0.00000 | 1.33301 | ||
1647 | 2010.04.08 05:20 | sell | 811 | 6.40 | 1.33375 | 0.00000 | 1.33335 | ||
1648 | 2010.04.08 05:27 | close | 811 | 6.40 | 1.33337 | 0.00000 | 1.33335 | 243.20 | 16390.10 |
1649 | 2010.04.08 05:30 | close | 810 | 3.20 | 1.33332 | 0.00000 | 1.33301 | 28.80 | 16418.90 |
1650 | 2010.04.08 05:32 | close | 809 | 1.60 | 1.33352 | 0.00000 | 1.33267 | -72.00 | 16346.90 |
1651 | 2010.04.08 05:35 | close | 808 | 0.80 | 1.33347 | 0.00000 | 1.33233 | -59.20 | 16287.70 |
1652 | 2010.04.08 05:37 | close | 807 | 0.40 | 1.33358 | 0.00000 | 1.33217 | -40.40 | 16247.30 |
1653 | 2010.04.08 05:40 | close | 806 | 0.20 | 1.33336 | 0.00000 | 1.33185 | -22.20 | 16225.10 |
1654 | 2010.04.08 05:42 | close | 805 | 0.10 | 1.33341 | 0.00000 | 1.33143 | -15.80 | 16209.30 |
1655 | 2010.04.08 05:45 | sell | 812 | 0.10 | 1.33312 | 0.00000 | 1.33272 | ||
1656 | 2010.04.08 06:15 | t/p | 812 | 0.10 | 1.33272 | 0.00000 | 1.33272 | 4.00 | 16213.30 |
1657 | 2010.04.08 06:15 | sell | 813 | 0.10 | 1.33264 | 0.00000 | 1.33224 | ||
1658 | 2010.04.08 06:27 | sell | 814 | 0.20 | 1.33290 | 0.00000 | 1.33250 | ||
1659 | 2010.04.08 07:10 | sell | 815 | 0.40 | 1.33313 | 0.00000 | 1.33273 | ||
1660 | 2010.04.08 07:15 | sell | 816 | 0.80 | 1.33339 | 0.00000 | 1.33299 | ||
1661 | 2010.04.08 07:20 | sell | 817 | 1.60 | 1.33365 | 0.00000 | 1.33325 | ||
1662 | 2010.04.08 07:32 | t/p | 815 | 0.40 | 1.33273 | 0.00000 | 1.33273 | 16.00 | 16229.30 |
1663 | 2010.04.08 07:32 | t/p | 816 | 0.80 | 1.33299 | 0.00000 | 1.33299 | 32.00 | 16261.30 |
1664 | 2010.04.08 07:32 | t/p | 817 | 1.60 | 1.33325 | 0.00000 | 1.33325 | 64.00 | 16325.30 |
1665 | 2010.04.08 07:32 | close | 814 | 0.20 | 1.33267 | 0.00000 | 1.33250 | 4.60 | 16329.90 |
1666 | 2010.04.08 07:35 | close | 813 | 0.10 | 1.33282 | 0.00000 | 1.33224 | -1.80 | 16328.10 |
1667 | 2010.04.08 07:37 | sell | 818 | 0.10 | 1.33245 | 0.00000 | 1.33205 | ||
1668 | 2010.04.08 07:40 | sell | 819 | 0.20 | 1.33320 | 0.00000 | 1.33280 | ||
1669 | 2010.04.08 07:45 | sell | 820 | 0.40 | 1.33365 | 0.00000 | 1.33325 | ||
1670 | 2010.04.08 07:50 | sell | 821 | 0.80 | 1.33410 | 0.00000 | 1.33370 | ||
1671 | 2010.04.08 07:57 | t/p | 821 | 0.80 | 1.33370 | 0.00000 | 1.33370 | 32.00 | 16360.10 |
1672 | 2010.04.08 07:57 | close | 820 | 0.40 | 1.33357 | 0.00000 | 1.33325 | 3.20 | 16363.30 |
1673 | 2010.04.08 07:59 | close | 819 | 0.20 | 1.33368 | 0.00000 | 1.33280 | -9.60 | 16353.70 |
1674 | 2010.04.08 08:00 | close | 818 | 0.10 | 1.33378 | 0.00000 | 1.33205 | -13.30 | 16340.40 |
1675 | 2010.04.08 08:05 | buy | 822 | 0.10 | 1.33293 | 0.00000 | 1.33333 | ||
1676 | 2010.04.08 08:15 | buy | 823 | 0.20 | 1.33228 | 0.00000 | 1.33268 | ||
1677 | 2010.04.08 08:25 | buy | 824 | 0.40 | 1.33143 | 0.00000 | 1.33183 | ||
1678 | 2010.04.08 08:32 | buy | 825 | 0.80 | 1.33083 | 0.00000 | 1.33123 | ||
1679 | 2010.04.08 08:40 | t/p | 825 | 0.80 | 1.33123 | 0.00000 | 1.33123 | 32.00 | 16372.40 |
1680 | 2010.04.08 08:40 | close | 824 | 0.40 | 1.33134 | 0.00000 | 1.33183 | -3.60 | 16368.80 |
1681 | 2010.04.08 08:42 | close | 823 | 0.20 | 1.33119 | 0.00000 | 1.33268 | -21.80 | 16347.00 |
1682 | 2010.04.08 08:45 | close | 822 | 0.10 | 1.33177 | 0.00000 | 1.33333 | -11.60 | 16335.40 |
1683 | 2010.04.08 08:52 | buy | 826 | 0.10 | 1.33199 | 0.00000 | 1.33239 | ||
1684 | 2010.04.08 08:57 | buy | 827 | 0.20 | 1.33170 | 0.00000 | 1.33210 | ||
1685 | 2010.04.08 09:02 | t/p | 826 | 0.10 | 1.33239 | 0.00000 | 1.33239 | 4.00 | 16339.40 |
1686 | 2010.04.08 09:02 | t/p | 827 | 0.20 | 1.33210 | 0.00000 | 1.33210 | 8.00 | 16347.40 |
1687 | 2010.04.08 09:02 | buy | 828 | 0.10 | 1.33255 | 0.00000 | 1.33295 | ||
1688 | 2010.04.08 09:05 | buy | 829 | 0.20 | 1.33233 | 0.00000 | 1.33273 | ||
1689 | 2010.04.08 09:07 | modify | 829 | 0.20 | 1.33233 | 1.33251 | 1.33331 | ||
1690 | 2010.04.08 09:10 | s/l | 829 | 0.20 | 1.33251 | 1.33251 | 1.33331 | 3.60 | 16351.00 |
1691 | 2010.04.08 09:10 | close | 828 | 0.10 | 1.33180 | 0.00000 | 1.33295 | -7.50 | 16343.50 |
1692 | 2010.04.08 09:12 | buy | 830 | 0.10 | 1.33210 | 0.00000 | 1.33250 | ||
1693 | 2010.04.08 09:15 | buy | 831 | 0.20 | 1.33120 | 0.00000 | 1.33160 | ||
1694 | 2010.04.08 09:20 | buy | 832 | 0.40 | 1.33029 | 0.00000 | 1.33069 | ||
1695 | 2010.04.08 09:22 | modify | 832 | 0.40 | 1.33029 | 1.33047 | 1.33127 | ||
1696 | 2010.04.08 09:25 | s/l | 832 | 0.40 | 1.33047 | 1.33047 | 1.33127 | 7.20 | 16350.70 |
1697 | 2010.04.08 09:25 | close | 831 | 0.20 | 1.33045 | 0.00000 | 1.33160 | -15.00 | 16335.70 |
1698 | 2010.04.08 09:27 | close | 830 | 0.10 | 1.33113 | 0.00000 | 1.33250 | -9.70 | 16326.00 |
1699 | 2010.04.08 09:27 | sell | 833 | 0.10 | 1.33070 | 0.00000 | 1.33030 | ||
1700 | 2010.04.08 09:32 | sell | 834 | 0.20 | 1.33113 | 0.00000 | 1.33073 | ||
1701 | 2010.04.08 09:37 | sell | 835 | 0.40 | 1.33139 | 0.00000 | 1.33099 | ||
1702 | 2010.04.08 09:40 | t/p | 834 | 0.20 | 1.33073 | 0.00000 | 1.33073 | 8.00 | 16334.00 |
1703 | 2010.04.08 09:40 | t/p | 835 | 0.40 | 1.33099 | 0.00000 | 1.33099 | 16.00 | 16350.00 |
1704 | 2010.04.08 09:40 | close | 833 | 0.10 | 1.33043 | 0.00000 | 1.33030 | 2.70 | 16352.70 |
1705 | 2010.04.08 09:42 | sell | 836 | 0.10 | 1.33062 | 0.00000 | 1.33022 | ||
1706 | 2010.04.08 09:45 | t/p | 836 | 0.10 | 1.33022 | 0.00000 | 1.33022 | 4.00 | 16356.70 |
1707 | 2010.04.08 09:45 | sell | 837 | 0.10 | 1.32958 | 0.00000 | 1.32918 | ||
1708 | 2010.04.08 09:47 | sell | 838 | 0.20 | 1.32984 | 0.00000 | 1.32944 | ||
1709 | 2010.04.08 09:50 | t/p | 837 | 0.10 | 1.32918 | 0.00000 | 1.32918 | 4.00 | 16360.70 |
1710 | 2010.04.08 09:50 | t/p | 838 | 0.20 | 1.32944 | 0.00000 | 1.32944 | 8.00 | 16368.70 |
1711 | 2010.04.08 09:50 | sell | 839 | 0.10 | 1.32855 | 0.00000 | 1.32815 | ||
1712 | 2010.04.08 09:52 | sell | 840 | 0.20 | 1.32907 | 0.00000 | 1.32867 | ||
1713 | 2010.04.08 09:57 | sell | 841 | 0.40 | 1.32958 | 0.00000 | 1.32918 | ||
1714 | 2010.04.08 10:07 | sell | 842 | 0.80 | 1.32981 | 0.00000 | 1.32941 | ||
1715 | 2010.04.08 10:10 | t/p | 842 | 0.80 | 1.32941 | 0.00000 | 1.32941 | 32.00 | 16400.70 |
1716 | 2010.04.08 10:15 | t/p | 841 | 0.40 | 1.32918 | 0.00000 | 1.32918 | 16.00 | 16416.70 |
1717 | 2010.04.08 10:15 | close | 840 | 0.20 | 1.32890 | 0.00000 | 1.32867 | 3.40 | 16420.10 |
1718 | 2010.04.08 10:17 | close | 839 | 0.10 | 1.32904 | 0.00000 | 1.32815 | -4.90 | 16415.20 |
1719 | 2010.04.08 10:20 | sell | 843 | 0.10 | 1.32827 | 0.00000 | 1.32787 | ||
1720 | 2010.04.08 10:22 | sell | 844 | 0.20 | 1.32855 | 0.00000 | 1.32815 | ||
1721 | 2010.04.08 10:27 | sell | 845 | 0.40 | 1.32883 | 0.00000 | 1.32843 | ||
1722 | 2010.04.08 10:33 | sell | 846 | 0.80 | 1.32945 | 0.00000 | 1.32905 | ||
1723 | 2010.04.08 10:40 | sell | 847 | 1.60 | 1.32983 | 0.00000 | 1.32943 | ||
1724 | 2010.04.08 10:46 | sell | 848 | 3.20 | 1.33021 | 0.00000 | 1.32981 | ||
1725 | 2010.04.08 10:56 | t/p | 848 | 3.20 | 1.32981 | 0.00000 | 1.32981 | 128.00 | 16543.20 |
1726 | 2010.04.08 10:56 | close | 847 | 1.60 | 1.32977 | 0.00000 | 1.32943 | 9.60 | 16552.80 |
1727 | 2010.04.08 10:59 | close | 846 | 0.80 | 1.32971 | 0.00000 | 1.32905 | -20.80 | 16532.00 |
1728 | 2010.04.08 11:00 | close | 845 | 0.40 | 1.32975 | 0.00000 | 1.32843 | -36.80 | 16495.20 |
1729 | 2010.04.08 11:02 | close | 844 | 0.20 | 1.33032 | 0.00000 | 1.32815 | -35.40 | 16459.80 |
1730 | 2010.04.08 11:05 | close | 843 | 0.10 | 1.33020 | 0.00000 | 1.32787 | -19.30 | 16440.50 |
1731 | 2010.04.08 11:07 | sell | 849 | 0.10 | 1.33038 | 0.00000 | 1.32998 | ||
1732 | 2010.04.08 11:10 | t/p | 849 | 0.10 | 1.32998 | 0.00000 | 1.32998 | 4.00 | 16444.50 |
1733 | 2010.04.08 11:10 | sell | 850 | 0.10 | 1.32988 | 0.00000 | 1.32948 | ||
1734 | 2010.04.08 11:20 | t/p | 850 | 0.10 | 1.32948 | 0.00000 | 1.32948 | 4.00 | 16448.50 |
1735 | 2010.04.08 11:20 | sell | 851 | 0.10 | 1.32900 | 0.00000 | 1.32860 | ||
1736 | 2010.04.08 11:22 | sell | 852 | 0.20 | 1.32925 | 0.00000 | 1.32885 | ||
1737 | 2010.04.08 11:27 | sell | 853 | 0.40 | 1.32950 | 0.00000 | 1.32910 | ||
1738 | 2010.04.08 11:32 | t/p | 852 | 0.20 | 1.32885 | 0.00000 | 1.32885 | 8.00 | 16456.50 |
1739 | 2010.04.08 11:32 | t/p | 853 | 0.40 | 1.32910 | 0.00000 | 1.32910 | 16.00 | 16472.50 |
1740 | 2010.04.08 11:32 | close | 851 | 0.10 | 1.32884 | 0.00000 | 1.32860 | 1.60 | 16474.10 |
1741 | 2010.04.08 11:35 | sell | 854 | 0.10 | 1.32904 | 0.00000 | 1.32864 | ||
1742 | 2010.04.08 11:37 | t/p | 854 | 0.10 | 1.32864 | 0.00000 | 1.32864 | 4.00 | 16478.10 |
1743 | 2010.04.08 11:37 | sell | 855 | 0.10 | 1.32851 | 0.00000 | 1.32811 | ||
1744 | 2010.04.08 11:40 | sell | 856 | 0.20 | 1.32982 | 0.00000 | 1.32942 | ||
1745 | 2010.04.08 11:45 | sell | 857 | 0.40 | 1.33061 | 0.00000 | 1.33021 | ||
1746 | 2010.04.08 11:50 | sell | 858 | 0.80 | 1.33140 | 0.00000 | 1.33100 | ||
1747 | 2010.04.08 11:52 | t/p | 858 | 0.80 | 1.33100 | 0.00000 | 1.33100 | 32.00 | 16510.10 |
1748 | 2010.04.08 11:52 | sell | 859 | 0.80 | 1.33087 | 0.00000 | 1.33047 | ||
1749 | 2010.04.08 11:55 | sell | 860 | 1.60 | 1.33114 | 0.00000 | 1.33074 | ||
1750 | 2010.04.08 11:57 | t/p | 859 | 0.80 | 1.33047 | 0.00000 | 1.33047 | 32.00 | 16542.10 |
1751 | 2010.04.08 11:57 | t/p | 860 | 1.60 | 1.33074 | 0.00000 | 1.33074 | 64.00 | 16606.10 |
1752 | 2010.04.08 11:57 | close | 857 | 0.40 | 1.33042 | 0.00000 | 1.33021 | 7.60 | 16613.70 |
1753 | 2010.04.08 11:59 | close | 856 | 0.20 | 1.33086 | 0.00000 | 1.32942 | -20.80 | 16592.90 |
1754 | 2010.04.08 12:00 | close | 855 | 0.10 | 1.33095 | 0.00000 | 1.32811 | -24.40 | 16568.50 |
1755 | 2010.04.08 12:02 | sell | 861 | 0.10 | 1.33002 | 0.00000 | 1.32962 | ||
1756 | 2010.04.08 12:05 | sell | 862 | 0.20 | 1.33019 | 0.00000 | 1.32979 | ||
1757 | 2010.04.08 12:10 | sell | 863 | 0.40 | 1.33070 | 0.00000 | 1.33030 | ||
1758 | 2010.04.08 12:15 | sell | 864 | 0.80 | 1.33120 | 0.00000 | 1.33080 | ||
1759 | 2010.04.08 12:20 | sell | 865 | 1.60 | 1.33171 | 0.00000 | 1.33131 | ||
1760 | 2010.04.08 12:27 | t/p | 865 | 1.60 | 1.33131 | 0.00000 | 1.33131 | 64.00 | 16632.50 |
1761 | 2010.04.08 12:27 | close | 864 | 0.80 | 1.33110 | 0.00000 | 1.33080 | 8.00 | 16640.50 |
1762 | 2010.04.08 12:27 | close | 863 | 0.40 | 1.33150 | 0.00000 | 1.33030 | -32.00 | 16608.50 |
1763 | 2010.04.08 12:30 | close | 862 | 0.20 | 1.33159 | 0.00000 | 1.32979 | -28.00 | 16580.50 |
1764 | 2010.04.08 12:32 | close | 861 | 0.10 | 1.33209 | 0.00000 | 1.32962 | -20.70 | 16559.80 |
1765 | 2010.04.08 12:40 | buy | 866 | 0.10 | 1.33185 | 0.00000 | 1.33225 | ||
1766 | 2010.04.08 12:45 | buy | 867 | 0.20 | 1.33162 | 0.00000 | 1.33202 | ||
1767 | 2010.04.08 12:50 | buy | 868 | 0.40 | 1.33130 | 0.00000 | 1.33170 | ||
1768 | 2010.04.08 13:02 | t/p | 868 | 0.40 | 1.33170 | 0.00000 | 1.33170 | 16.00 | 16575.80 |
1769 | 2010.04.08 13:02 | close | 867 | 0.20 | 1.33196 | 0.00000 | 1.33202 | 6.80 | 16582.60 |
1770 | 2010.04.08 13:05 | close | 866 | 0.10 | 1.33186 | 0.00000 | 1.33225 | 0.10 | 16582.70 |
1771 | 2010.04.08 13:07 | buy | 869 | 0.10 | 1.33214 | 0.00000 | 1.33254 | ||
1772 | 2010.04.08 13:10 | buy | 870 | 0.20 | 1.33171 | 0.00000 | 1.33211 | ||
1773 | 2010.04.08 13:15 | buy | 871 | 0.40 | 1.33139 | 0.00000 | 1.33179 | ||
1774 | 2010.04.08 13:20 | buy | 872 | 0.80 | 1.33096 | 0.00000 | 1.33136 | ||
1775 | 2010.04.08 13:27 | modify | 872 | 0.80 | 1.33096 | 1.33112 | 1.33192 | ||
1776 | 2010.04.08 13:27 | s/l | 872 | 0.80 | 1.33112 | 1.33112 | 1.33192 | 12.80 | 16595.50 |
1777 | 2010.04.08 13:27 | close | 871 | 0.40 | 1.33103 | 0.00000 | 1.33179 | -14.40 | 16581.10 |
1778 | 2010.04.08 13:30 | close | 870 | 0.20 | 1.33102 | 0.00000 | 1.33211 | -13.80 | 16567.30 |
1779 | 2010.04.08 13:33 | close | 869 | 0.10 | 1.33051 | 0.00000 | 1.33254 | -16.30 | 16551.00 |
1780 | 2010.04.08 13:36 | buy | 873 | 0.10 | 1.33071 | 0.00000 | 1.33111 | ||
1781 | 2010.04.08 13:40 | buy | 874 | 0.20 | 1.33021 | 0.00000 | 1.33061 | ||
1782 | 2010.04.08 13:46 | buy | 875 | 0.40 | 1.32970 | 0.00000 | 1.33010 | ||
1783 | 2010.04.08 13:56 | t/p | 875 | 0.40 | 1.33010 | 0.00000 | 1.33010 | 16.00 | 16567.00 |
1784 | 2010.04.08 13:56 | close | 874 | 0.20 | 1.33014 | 0.00000 | 1.33061 | -1.40 | 16565.60 |
1785 | 2010.04.08 13:59 | close | 873 | 0.10 | 1.32970 | 0.00000 | 1.33111 | -10.10 | 16555.50 |
1786 | 2010.04.08 14:00 | buy | 876 | 0.10 | 1.32977 | 0.00000 | 1.33017 | ||
1787 | 2010.04.08 14:02 | buy | 877 | 0.20 | 1.32952 | 0.00000 | 1.32992 | ||
1788 | 2010.04.08 14:07 | buy | 878 | 0.40 | 1.32936 | 0.00000 | 1.32976 | ||
1789 | 2010.04.08 14:10 | t/p | 877 | 0.20 | 1.32992 | 0.00000 | 1.32992 | 8.00 | 16563.50 |
1790 | 2010.04.08 14:10 | t/p | 878 | 0.40 | 1.32976 | 0.00000 | 1.32976 | 16.00 | 16579.50 |
1791 | 2010.04.08 14:10 | close | 876 | 0.10 | 1.33010 | 0.00000 | 1.33017 | 3.30 | 16582.80 |
1792 | 2010.04.08 14:12 | buy | 879 | 0.10 | 1.33001 | 0.00000 | 1.33041 | ||
1793 | 2010.04.08 14:15 | t/p | 879 | 0.10 | 1.33041 | 0.00000 | 1.33041 | 4.00 | 16586.80 |
1794 | 2010.04.08 14:17 | buy | 880 | 0.10 | 1.33049 | 0.00000 | 1.33089 | ||
1795 | 2010.04.08 14:20 | t/p | 880 | 0.10 | 1.33089 | 0.00000 | 1.33089 | 4.00 | 16590.80 |
1796 | 2010.04.08 14:22 | buy | 881 | 0.10 | 1.33082 | 0.00000 | 1.33122 | ||
1797 | 2010.04.08 14:27 | buy | 882 | 0.20 | 1.33049 | 0.00000 | 1.33089 | ||
1798 | 2010.04.08 14:37 | buy | 883 | 0.40 | 1.33029 | 0.00000 | 1.33069 | ||
1799 | 2010.04.08 14:40 | t/p | 881 | 0.10 | 1.33122 | 0.00000 | 1.33122 | 4.00 | 16594.80 |
1800 | 2010.04.08 14:40 | t/p | 882 | 0.20 | 1.33089 | 0.00000 | 1.33089 | 8.00 | 16602.80 |
1801 | 2010.04.08 14:40 | t/p | 883 | 0.40 | 1.33069 | 0.00000 | 1.33069 | 16.00 | 16618.80 |
1802 | 2010.04.08 14:42 | buy | 884 | 0.10 | 1.33124 | 0.00000 | 1.33164 | ||
1803 | 2010.04.08 14:45 | t/p | 884 | 0.10 | 1.33164 | 0.00000 | 1.33164 | 4.00 | 16622.80 |
1804 | 2010.04.08 14:47 | buy | 885 | 0.10 | 1.33196 | 0.00000 | 1.33236 | ||
1805 | 2010.04.08 14:50 | t/p | 885 | 0.10 | 1.33236 | 0.00000 | 1.33236 | 4.00 | 16626.80 |
1806 | 2010.04.08 14:57 | buy | 886 | 0.10 | 1.33196 | 0.00000 | 1.33236 | ||
1807 | 2010.04.08 14:59 | t/p | 886 | 0.10 | 1.33236 | 0.00000 | 1.33236 | 4.00 | 16630.80 |
1808 | 2010.04.08 14:59 | buy | 887 | 0.10 | 1.33274 | 0.00000 | 1.33314 | ||
1809 | 2010.04.08 15:07 | t/p | 887 | 0.10 | 1.33314 | 0.00000 | 1.33314 | 4.00 | 16634.80 |
1810 | 2010.04.08 15:10 | buy | 888 | 0.10 | 1.33234 | 0.00000 | 1.33274 | ||
1811 | 2010.04.08 15:15 | buy | 889 | 0.20 | 1.33164 | 0.00000 | 1.33204 | ||
1812 | 2010.04.08 15:20 | buy | 890 | 0.40 | 1.33069 | 0.00000 | 1.33109 | ||
1813 | 2010.04.08 15:22 | t/p | 890 | 0.40 | 1.33109 | 0.00000 | 1.33109 | 16.00 | 16650.80 |
1814 | 2010.04.08 15:22 | buy | 891 | 0.40 | 1.33116 | 0.00000 | 1.33156 | ||
1815 | 2010.04.08 15:25 | buy | 892 | 0.80 | 1.33093 | 0.00000 | 1.33133 | ||
1816 | 2010.04.08 15:27 | t/p | 891 | 0.40 | 1.33156 | 0.00000 | 1.33156 | 16.00 | 16666.80 |
1817 | 2010.04.08 15:27 | t/p | 892 | 0.80 | 1.33133 | 0.00000 | 1.33133 | 32.00 | 16698.80 |
1818 | 2010.04.08 15:27 | close | 889 | 0.20 | 1.33157 | 0.00000 | 1.33204 | -1.40 | 16697.40 |
1819 | 2010.04.08 15:27 | close | 888 | 0.10 | 1.33133 | 0.00000 | 1.33274 | -10.10 | 16687.30 |
1820 | 2010.04.08 15:30 | buy | 893 | 0.10 | 1.33148 | 0.00000 | 1.33188 | ||
1821 | 2010.04.08 15:32 | buy | 894 | 0.20 | 1.33061 | 0.00000 | 1.33101 | ||
1822 | 2010.04.08 15:37 | buy | 895 | 0.40 | 1.33023 | 0.00000 | 1.33063 | ||
1823 | 2010.04.08 15:40 | t/p | 893 | 0.10 | 1.33188 | 0.00000 | 1.33188 | 4.00 | 16691.30 |
1824 | 2010.04.08 15:40 | t/p | 894 | 0.20 | 1.33101 | 0.00000 | 1.33101 | 8.00 | 16699.30 |
1825 | 2010.04.08 15:40 | t/p | 895 | 0.40 | 1.33063 | 0.00000 | 1.33063 | 16.00 | 16715.30 |
1826 | 2010.04.08 15:42 | buy | 896 | 0.10 | 1.33174 | 0.00000 | 1.33214 | ||
1827 | 2010.04.08 15:45 | t/p | 896 | 0.10 | 1.33214 | 0.00000 | 1.33214 | 4.00 | 16719.30 |
1828 | 2010.04.08 15:57 | buy | 897 | 0.10 | 1.33288 | 0.00000 | 1.33328 | ||
1829 | 2010.04.08 15:59 | t/p | 897 | 0.10 | 1.33328 | 0.00000 | 1.33328 | 4.00 | 16723.30 |
1830 | 2010.04.08 15:59 | buy | 898 | 0.10 | 1.33338 | 0.00000 | 1.33378 | ||
1831 | 2010.04.08 16:02 | buy | 899 | 0.20 | 1.33287 | 0.00000 | 1.33327 | ||
1832 | 2010.04.08 16:07 | buy | 900 | 0.40 | 1.33269 | 0.00000 | 1.33309 | ||
1833 | 2010.04.08 16:10 | t/p | 899 | 0.20 | 1.33327 | 0.00000 | 1.33327 | 8.00 | 16731.30 |
1834 | 2010.04.08 16:10 | t/p | 900 | 0.40 | 1.33309 | 0.00000 | 1.33309 | 16.00 | 16747.30 |
1835 | 2010.04.08 16:10 | close | 898 | 0.10 | 1.33352 | 0.00000 | 1.33378 | 1.40 | 16748.70 |
1836 | 2010.04.08 16:12 | buy | 901 | 0.10 | 1.33341 | 0.00000 | 1.33381 | ||
1837 | 2010.04.08 16:15 | t/p | 901 | 0.10 | 1.33381 | 0.00000 | 1.33381 | 4.00 | 16752.70 |
1838 | 2010.04.08 16:15 | buy | 902 | 0.10 | 1.33412 | 0.00000 | 1.33452 | ||
1839 | 2010.04.08 16:17 | buy | 903 | 0.20 | 1.33394 | 0.00000 | 1.33434 | ||
1840 | 2010.04.08 16:20 | t/p | 902 | 0.10 | 1.33452 | 0.00000 | 1.33452 | 4.00 | 16756.70 |
1841 | 2010.04.08 16:20 | t/p | 903 | 0.20 | 1.33434 | 0.00000 | 1.33434 | 8.00 | 16764.70 |
1842 | 2010.04.08 16:20 | buy | 904 | 0.10 | 1.33466 | 0.00000 | 1.33506 | ||
1843 | 2010.04.08 16:22 | buy | 905 | 0.20 | 1.33430 | 0.00000 | 1.33470 | ||
1844 | 2010.04.08 16:27 | buy | 906 | 0.40 | 1.33394 | 0.00000 | 1.33434 | ||
1845 | 2010.04.08 16:40 | t/p | 905 | 0.20 | 1.33470 | 0.00000 | 1.33470 | 8.00 | 16772.70 |
1846 | 2010.04.08 16:40 | t/p | 906 | 0.40 | 1.33434 | 0.00000 | 1.33434 | 16.00 | 16788.70 |
1847 | 2010.04.08 16:40 | close | 904 | 0.10 | 1.33505 | 0.00000 | 1.33506 | 3.90 | 16792.60 |
1848 | 2010.04.08 16:42 | buy | 907 | 0.10 | 1.33486 | 0.00000 | 1.33526 | ||
1849 | 2010.04.08 16:45 | t/p | 907 | 0.10 | 1.33526 | 0.00000 | 1.33526 | 4.00 | 16796.60 |
1850 | 2010.04.08 16:45 | buy | 908 | 0.10 | 1.33589 | 0.00000 | 1.33629 | ||
1851 | 2010.04.08 16:47 | buy | 909 | 0.20 | 1.33563 | 0.00000 | 1.33603 | ||
1852 | 2010.04.08 16:50 | t/p | 908 | 0.10 | 1.33629 | 0.00000 | 1.33629 | 4.00 | 16800.60 |
1853 | 2010.04.08 16:50 | t/p | 909 | 0.20 | 1.33603 | 0.00000 | 1.33603 | 8.00 | 16808.60 |
1854 | 2010.04.08 16:50 | buy | 910 | 0.10 | 1.33667 | 0.00000 | 1.33707 | ||
1855 | 2010.04.08 16:52 | buy | 911 | 0.20 | 1.33615 | 0.00000 | 1.33655 | ||
1856 | 2010.04.08 16:57 | buy | 912 | 0.40 | 1.33563 | 0.00000 | 1.33603 | ||
1857 | 2010.04.08 17:02 | t/p | 912 | 0.40 | 1.33603 | 0.00000 | 1.33603 | 16.00 | 16824.60 |
1858 | 2010.04.08 17:02 | close | 911 | 0.20 | 1.33605 | 0.00000 | 1.33655 | -2.00 | 16822.60 |
1859 | 2010.04.08 17:05 | close | 910 | 0.10 | 1.33589 | 0.00000 | 1.33707 | -7.80 | 16814.80 |
1860 | 2010.04.08 17:07 | buy | 913 | 0.10 | 1.33628 | 0.00000 | 1.33668 | ||
1861 | 2010.04.08 17:10 | buy | 914 | 0.20 | 1.33564 | 0.00000 | 1.33604 | ||
1862 | 2010.04.08 17:15 | buy | 915 | 0.40 | 1.33515 | 0.00000 | 1.33555 | ||
1863 | 2010.04.08 17:20 | buy | 916 | 0.80 | 1.33451 | 0.00000 | 1.33491 | ||
1864 | 2010.04.08 17:27 | t/p | 916 | 0.80 | 1.33491 | 0.00000 | 1.33491 | 32.00 | 16846.80 |
1865 | 2010.04.08 17:27 | close | 915 | 0.40 | 1.33508 | 0.00000 | 1.33555 | -2.80 | 16844.00 |
1866 | 2010.04.08 17:27 | close | 914 | 0.20 | 1.33489 | 0.00000 | 1.33604 | -15.00 | 16829.00 |
1867 | 2010.04.08 17:30 | close | 913 | 0.10 | 1.33479 | 0.00000 | 1.33668 | -14.90 | 16814.10 |
1868 | 2010.04.08 17:32 | buy | 917 | 0.10 | 1.33466 | 0.00000 | 1.33506 | ||
1869 | 2010.04.08 17:37 | buy | 918 | 0.20 | 1.33449 | 0.00000 | 1.33489 | ||
1870 | 2010.04.08 17:40 | t/p | 917 | 0.10 | 1.33506 | 0.00000 | 1.33506 | 4.00 | 16818.10 |
1871 | 2010.04.08 17:40 | t/p | 918 | 0.20 | 1.33489 | 0.00000 | 1.33489 | 8.00 | 16826.10 |
1872 | 2010.04.08 17:40 | buy | 919 | 0.10 | 1.33535 | 0.00000 | 1.33575 | ||
1873 | 2010.04.08 17:42 | buy | 920 | 0.20 | 1.33518 | 0.00000 | 1.33558 | ||
1874 | 2010.04.08 17:45 | t/p | 919 | 0.10 | 1.33575 | 0.00000 | 1.33575 | 4.00 | 16830.10 |
1875 | 2010.04.08 17:45 | t/p | 920 | 0.20 | 1.33558 | 0.00000 | 1.33558 | 8.00 | 16838.10 |
1876 | 2010.04.08 17:45 | buy | 921 | 0.10 | 1.33587 | 0.00000 | 1.33627 | ||
1877 | 2010.04.08 17:47 | buy | 922 | 0.20 | 1.33570 | 0.00000 | 1.33610 | ||
1878 | 2010.04.08 17:50 | t/p | 921 | 0.10 | 1.33627 | 0.00000 | 1.33627 | 4.00 | 16842.10 |
1879 | 2010.04.08 17:50 | t/p | 922 | 0.20 | 1.33610 | 0.00000 | 1.33610 | 8.00 | 16850.10 |
1880 | 2010.04.08 17:50 | buy | 923 | 0.10 | 1.33639 | 0.00000 | 1.33679 | ||
1881 | 2010.04.08 17:52 | buy | 924 | 0.20 | 1.33604 | 0.00000 | 1.33644 | ||
1882 | 2010.04.08 17:57 | buy | 925 | 0.40 | 1.33570 | 0.00000 | 1.33610 | ||
1883 | 2010.04.08 18:02 | t/p | 925 | 0.40 | 1.33610 | 0.00000 | 1.33610 | 16.00 | 16866.10 |
1884 | 2010.04.08 18:02 | close | 924 | 0.20 | 1.33614 | 0.00000 | 1.33644 | 2.00 | 16868.10 |
1885 | 2010.04.08 18:05 | close | 923 | 0.10 | 1.33599 | 0.00000 | 1.33679 | -4.00 | 16864.10 |
1886 | 2010.04.08 18:07 | buy | 926 | 0.10 | 1.33635 | 0.00000 | 1.33675 | ||
1887 | 2010.04.08 18:10 | buy | 927 | 0.20 | 1.33578 | 0.00000 | 1.33618 | ||
1888 | 2010.04.08 18:15 | buy | 928 | 0.40 | 1.33534 | 0.00000 | 1.33574 | ||
1889 | 2010.04.08 18:20 | buy | 929 | 0.80 | 1.33477 | 0.00000 | 1.33517 | ||
1890 | 2010.04.08 18:27 | t/p | 929 | 0.80 | 1.33517 | 0.00000 | 1.33517 | 32.00 | 16896.10 |
1891 | 2010.04.08 18:27 | close | 928 | 0.40 | 1.33527 | 0.00000 | 1.33574 | -2.80 | 16893.30 |
1892 | 2010.04.08 18:30 | close | 927 | 0.20 | 1.33510 | 0.00000 | 1.33618 | -13.60 | 16879.70 |
1893 | 2010.04.08 18:32 | close | 926 | 0.10 | 1.33512 | 0.00000 | 1.33675 | -12.30 | 16867.40 |
1894 | 2010.04.08 18:35 | buy | 930 | 0.10 | 1.33510 | 0.00000 | 1.33550 | ||
1895 | 2010.04.08 18:40 | buy | 931 | 0.20 | 1.33490 | 0.00000 | 1.33530 | ||
1896 | 2010.04.08 18:45 | buy | 932 | 0.40 | 1.33461 | 0.00000 | 1.33501 | ||
1897 | 2010.04.08 18:50 | buy | 933 | 0.80 | 1.33422 | 0.00000 | 1.33462 | ||
1898 | 2010.04.08 18:59 | t/p | 933 | 0.80 | 1.33462 | 0.00000 | 1.33462 | 32.00 | 16899.40 |
1899 | 2010.04.08 18:59 | close | 932 | 0.40 | 1.33490 | 0.00000 | 1.33501 | 11.60 | 16911.00 |
1900 | 2010.04.08 19:00 | close | 931 | 0.20 | 1.33499 | 0.00000 | 1.33530 | 1.80 | 16912.80 |
1901 | 2010.04.08 19:02 | t/p | 930 | 0.10 | 1.33550 | 0.00000 | 1.33550 | 4.00 | 16916.80 |
1902 | 2010.04.08 19:02 | buy | 934 | 0.10 | 1.33559 | 0.00000 | 1.33599 | ||
1903 | 2010.04.08 19:10 | buy | 935 | 0.20 | 1.33517 | 0.00000 | 1.33557 | ||
1904 | 2010.04.08 19:15 | buy | 936 | 0.40 | 1.33474 | 0.00000 | 1.33514 | ||
1905 | 2010.04.08 19:20 | buy | 937 | 0.80 | 1.33418 | 0.00000 | 1.33458 | ||
1906 | 2010.04.08 19:27 | t/p | 937 | 0.80 | 1.33458 | 0.00000 | 1.33458 | 32.00 | 16948.80 |
1907 | 2010.04.08 19:27 | close | 936 | 0.40 | 1.33467 | 0.00000 | 1.33514 | -2.80 | 16946.00 |
1908 | 2010.04.08 19:27 | close | 935 | 0.20 | 1.33439 | 0.00000 | 1.33557 | -15.60 | 16930.40 |
1909 | 2010.04.08 19:30 | close | 934 | 0.10 | 1.33440 | 0.00000 | 1.33599 | -11.90 | 16918.50 |
1910 | 2010.04.08 19:32 | buy | 938 | 0.10 | 1.33445 | 0.00000 | 1.33485 | ||
1911 | 2010.04.08 19:45 | t/p | 938 | 0.10 | 1.33485 | 0.00000 | 1.33485 | 4.00 | 16922.50 |
1912 | 2010.04.08 19:45 | buy | 939 | 0.10 | 1.33504 | 0.00000 | 1.33544 | ||
1913 | 2010.04.08 19:59 | buy | 940 | 0.20 | 1.33472 | 0.00000 | 1.33512 | ||
1914 | 2010.04.08 20:02 | buy | 941 | 0.40 | 1.33438 | 0.00000 | 1.33478 | ||
1915 | 2010.04.08 20:15 | t/p | 941 | 0.40 | 1.33478 | 0.00000 | 1.33478 | 16.00 | 16938.50 |
1916 | 2010.04.08 20:15 | close | 940 | 0.20 | 1.33493 | 0.00000 | 1.33512 | 4.20 | 16942.70 |
1917 | 2010.04.08 20:17 | close | 939 | 0.10 | 1.33484 | 0.00000 | 1.33544 | -2.00 | 16940.70 |
1918 | 2010.04.08 20:20 | buy | 942 | 0.10 | 1.33526 | 0.00000 | 1.33566 | ||
1919 | 2010.04.08 20:22 | buy | 943 | 0.20 | 1.33508 | 0.00000 | 1.33548 | ||
1920 | 2010.04.08 20:27 | buy | 944 | 0.40 | 1.33491 | 0.00000 | 1.33531 | ||
1921 | 2010.04.08 20:32 | t/p | 943 | 0.20 | 1.33548 | 0.00000 | 1.33548 | 8.00 | 16948.70 |
1922 | 2010.04.08 20:32 | t/p | 944 | 0.40 | 1.33531 | 0.00000 | 1.33531 | 16.00 | 16964.70 |
1923 | 2010.04.08 20:32 | close | 942 | 0.10 | 1.33555 | 0.00000 | 1.33566 | 2.90 | 16967.60 |
1924 | 2010.04.08 20:35 | buy | 945 | 0.10 | 1.33554 | 0.00000 | 1.33594 | ||
1925 | 2010.04.08 20:45 | buy | 946 | 0.20 | 1.33517 | 0.00000 | 1.33557 | ||
1926 | 2010.04.08 20:50 | buy | 947 | 0.40 | 1.33488 | 0.00000 | 1.33528 | ||
1927 | 2010.04.08 21:02 | buy | 948 | 0.80 | 1.33438 | 0.00000 | 1.33478 | ||
1928 | 2010.04.08 21:15 | t/p | 948 | 0.80 | 1.33478 | 0.00000 | 1.33478 | 32.00 | 16999.60 |
1929 | 2010.04.08 21:15 | close | 947 | 0.40 | 1.33495 | 0.00000 | 1.33528 | 2.80 | 17002.40 |
1930 | 2010.04.08 21:17 | close | 946 | 0.20 | 1.33486 | 0.00000 | 1.33557 | -6.20 | 16996.20 |
1931 | 2010.04.08 21:20 | close | 945 | 0.10 | 1.33522 | 0.00000 | 1.33594 | -3.20 | 16993.00 |
1932 | 2010.04.08 21:22 | buy | 949 | 0.10 | 1.33511 | 0.00000 | 1.33551 | ||
1933 | 2010.04.08 21:27 | buy | 950 | 0.20 | 1.33493 | 0.00000 | 1.33533 | ||
1934 | 2010.04.08 21:37 | modify | 950 | 0.20 | 1.33493 | 1.33512 | 1.33592 | ||
1935 | 2010.04.08 21:40 | s/l | 950 | 0.20 | 1.33512 | 1.33512 | 1.33592 | 3.80 | 16996.80 |
1936 | 2010.04.08 21:40 | close | 949 | 0.10 | 1.33509 | 0.00000 | 1.33551 | -0.20 | 16996.60 |
1937 | 2010.04.08 21:42 | buy | 951 | 0.10 | 1.33522 | 0.00000 | 1.33562 | ||
1938 | 2010.04.08 21:45 | buy | 952 | 0.20 | 1.33499 | 0.00000 | 1.33539 | ||
1939 | 2010.04.08 21:50 | buy | 953 | 0.40 | 1.33476 | 0.00000 | 1.33516 | ||
1940 | 2010.04.08 22:15 | t/p | 953 | 0.40 | 1.33516 | 0.00000 | 1.33516 | 16.00 | 17012.60 |
1941 | 2010.04.08 22:15 | close | 952 | 0.20 | 1.33519 | 0.00000 | 1.33539 | 4.00 | 17016.60 |
1942 | 2010.04.08 22:17 | close | 951 | 0.10 | 1.33514 | 0.00000 | 1.33562 | -0.80 | 17015.80 |
1943 | 2010.04.08 22:20 | buy | 954 | 0.10 | 1.33540 | 0.00000 | 1.33580 | ||
1944 | 2010.04.08 22:27 | buy | 955 | 0.20 | 1.33521 | 0.00000 | 1.33561 | ||
1945 | 2010.04.08 22:40 | t/p | 955 | 0.20 | 1.33561 | 0.00000 | 1.33561 | 8.00 | 17023.80 |
1946 | 2010.04.08 22:40 | close | 954 | 0.10 | 1.33563 | 0.00000 | 1.33580 | 2.30 | 17026.10 |
1947 | 2010.04.08 22:42 | buy | 956 | 0.10 | 1.33562 | 0.00000 | 1.33602 | ||
1948 | 2010.04.08 22:50 | t/p | 956 | 0.10 | 1.33602 | 0.00000 | 1.33602 | 4.00 | 17030.10 |
1949 | 2010.04.08 22:50 | buy | 957 | 0.10 | 1.33622 | 0.00000 | 1.33662 | ||
1950 | 2010.04.08 22:52 | buy | 958 | 0.20 | 1.33605 | 0.00000 | 1.33645 | ||
1951 | 2010.04.08 22:57 | buy | 959 | 0.40 | 1.33587 | 0.00000 | 1.33627 | ||
1952 | 2010.04.08 23:50 | buy | 960 | 0.80 | 1.33566 | 0.00000 | 1.33606 | ||
1953 | 2010.04.09 00:20 | t/p | 960 | 0.80 | 1.33606 | 0.00000 | 1.33606 | 31.36 | 17061.46 |
1954 | 2010.04.09 00:20 | close | 959 | 0.40 | 1.33611 | 0.00000 | 1.33627 | 9.28 | 17070.74 |
1955 | 2010.04.09 00:22 | close | 958 | 0.20 | 1.33601 | 0.00000 | 1.33645 | -0.96 | 17069.78 |
1956 | 2010.04.09 00:25 | close | 957 | 0.10 | 1.33606 | 0.00000 | 1.33662 | -1.68 | 17068.10 |
1957 | 2010.04.09 00:27 | buy | 961 | 0.10 | 1.33598 | 0.00000 | 1.33638 | ||
1958 | 2010.04.09 00:50 | buy | 962 | 0.20 | 1.33576 | 0.00000 | 1.33616 | ||
1959 | 2010.04.09 01:05 | modify | 962 | 0.20 | 1.33576 | 1.33593 | 1.33673 | ||
1960 | 2010.04.09 01:07 | s/l | 962 | 0.20 | 1.33593 | 1.33593 | 1.33673 | 3.40 | 17071.50 |
1961 | 2010.04.09 01:07 | close | 961 | 0.10 | 1.33580 | 0.00000 | 1.33638 | -1.80 | 17069.70 |
1962 | 2010.04.09 01:10 | buy | 963 | 0.10 | 1.33669 | 0.00000 | 1.33709 | ||
1963 | 2010.04.09 01:12 | buy | 964 | 0.20 | 1.33652 | 0.00000 | 1.33692 | ||
1964 | 2010.04.09 01:15 | t/p | 963 | 0.10 | 1.33709 | 0.00000 | 1.33709 | 4.00 | 17073.70 |
1965 | 2010.04.09 01:15 | t/p | 964 | 0.20 | 1.33692 | 0.00000 | 1.33692 | 8.00 | 17081.70 |
1966 | 2010.04.09 01:15 | buy | 965 | 0.10 | 1.33718 | 0.00000 | 1.33758 | ||
1967 | 2010.04.09 01:17 | buy | 966 | 0.20 | 1.33702 | 0.00000 | 1.33742 | ||
1968 | 2010.04.09 01:20 | t/p | 965 | 0.10 | 1.33758 | 0.00000 | 1.33758 | 4.00 | 17085.70 |
1969 | 2010.04.09 01:20 | t/p | 966 | 0.20 | 1.33742 | 0.00000 | 1.33742 | 8.00 | 17093.70 |
1970 | 2010.04.09 01:20 | buy | 967 | 0.10 | 1.33767 | 0.00000 | 1.33807 | ||
1971 | 2010.04.09 01:22 | buy | 968 | 0.20 | 1.33734 | 0.00000 | 1.33774 | ||
1972 | 2010.04.09 01:27 | buy | 969 | 0.40 | 1.33702 | 0.00000 | 1.33742 | ||
1973 | 2010.04.09 01:27 | t/p | 969 | 0.40 | 1.33742 | 0.00000 | 1.33742 | 16.00 | 17109.70 |
1974 | 2010.04.09 01:37 | buy | 970 | 0.40 | 1.33708 | 0.00000 | 1.33748 | ||
1975 | 2010.04.09 01:40 | t/p | 970 | 0.40 | 1.33748 | 0.00000 | 1.33748 | 16.00 | 17125.70 |
1976 | 2010.04.09 01:45 | t/p | 968 | 0.20 | 1.33774 | 0.00000 | 1.33774 | 8.00 | 17133.70 |
1977 | 2010.04.09 01:45 | close | 967 | 0.10 | 1.33796 | 0.00000 | 1.33807 | 2.90 | 17136.60 |
1978 | 2010.04.09 01:47 | buy | 971 | 0.10 | 1.33791 | 0.00000 | 1.33831 | ||
1979 | 2010.04.09 01:50 | t/p | 971 | 0.10 | 1.33831 | 0.00000 | 1.33831 | 4.00 | 17140.60 |
1980 | 2010.04.09 01:50 | buy | 972 | 0.10 | 1.33839 | 0.00000 | 1.33879 | ||
1981 | 2010.04.09 01:52 | buy | 973 | 0.20 | 1.33815 | 0.00000 | 1.33855 | ||
1982 | 2010.04.09 01:57 | buy | 974 | 0.40 | 1.33791 | 0.00000 | 1.33831 | ||
1983 | 2010.04.09 01:59 | buy | 975 | 0.80 | 1.33764 | 0.00000 | 1.33804 | ||
1984 | 2010.04.09 02:03 | buy | 976 | 1.60 | 1.33735 | 0.00000 | 1.33775 | ||
1985 | 2010.04.09 02:10 | buy | 977 | 3.20 | 1.33714 | 0.00000 | 1.33754 | ||
1986 | 2010.04.09 02:16 | buy | 978 | 6.40 | 1.33685 | 0.00000 | 1.33725 | ||
1987 | 2010.04.09 02:30 | modify | 978 | 6.40 | 1.33685 | 1.33701 | 1.33781 | ||
1988 | 2010.04.09 02:32 | modify | 978 | 6.40 | 1.33685 | 1.33714 | 1.33794 | ||
1989 | 2010.04.09 02:35 | close | 978 | 6.40 | 1.33718 | 1.33714 | 1.33794 | 211.20 | 17351.80 |
1990 | 2010.04.09 02:37 | close | 977 | 3.20 | 1.33751 | 0.00000 | 1.33754 | 118.40 | 17470.20 |
1991 | 2010.04.09 02:40 | close | 976 | 1.60 | 1.33685 | 0.00000 | 1.33775 | -80.00 | 17390.20 |
1992 | 2010.04.09 02:42 | close | 975 | 0.80 | 1.33701 | 0.00000 | 1.33804 | -50.40 | 17339.80 |
1993 | 2010.04.09 02:45 | close | 974 | 0.40 | 1.33635 | 0.00000 | 1.33831 | -62.40 | 17277.40 |
1994 | 2010.04.09 02:47 | close | 973 | 0.20 | 1.33652 | 0.00000 | 1.33855 | -32.60 | 17244.80 |
1995 | 2010.04.09 02:50 | close | 972 | 0.10 | 1.33569 | 0.00000 | 1.33879 | -27.00 | 17217.80 |
1996 | 2010.04.09 02:52 | buy | 979 | 0.10 | 1.33609 | 0.00000 | 1.33649 | ||
1997 | 2010.04.09 02:55 | buy | 980 | 0.20 | 1.33593 | 0.00000 | 1.33633 | ||
1998 | 2010.04.09 02:57 | t/p | 980 | 0.20 | 1.33633 | 0.00000 | 1.33633 | 8.00 | 17225.80 |
1999 | 2010.04.09 03:07 | t/p | 979 | 0.10 | 1.33649 | 0.00000 | 1.33649 | 4.00 | 17229.80 |
2000 | 2010.04.09 03:07 | buy | 981 | 0.10 | 1.33657 | 0.00000 | 1.33697 | ||
2001 | 2010.04.09 03:10 | buy | 982 | 0.20 | 1.33628 | 0.00000 | 1.33668 | ||
2002 | 2010.04.09 03:15 | buy | 983 | 0.40 | 1.33606 | 0.00000 | 1.33646 | ||
2003 | 2010.04.09 03:20 | buy | 984 | 0.80 | 1.33577 | 0.00000 | 1.33617 | ||
2004 | 2010.04.09 03:32 | buy | 985 | 1.60 | 1.33550 | 0.00000 | 1.33590 | ||
2005 | 2010.04.09 03:45 | t/p | 985 | 1.60 | 1.33590 | 0.00000 | 1.33590 | 64.00 | 17293.80 |
2006 | 2010.04.09 03:45 | close | 984 | 0.80 | 1.33611 | 0.00000 | 1.33617 | 27.20 | 17321.00 |
2007 | 2010.04.09 03:47 | close | 983 | 0.40 | 1.33601 | 0.00000 | 1.33646 | -2.00 | 17319.00 |
2008 | 2010.04.09 03:50 | close | 982 | 0.20 | 1.33640 | 0.00000 | 1.33668 | 2.40 | 17321.40 |
2009 | 2010.04.09 03:52 | close | 981 | 0.10 | 1.33621 | 0.00000 | 1.33697 | -3.60 | 17317.80 |
2010 | 2010.04.09 03:55 | buy | 986 | 0.10 | 1.33637 | 0.00000 | 1.33677 | ||
2011 | 2010.04.09 03:57 | buy | 987 | 0.20 | 1.33608 | 0.00000 | 1.33648 | ||
2012 | 2010.04.09 04:10 | buy | 988 | 0.40 | 1.33590 | 0.00000 | 1.33630 | ||
2013 | 2010.04.09 04:15 | buy | 989 | 0.80 | 1.33565 | 0.00000 | 1.33605 | ||
2014 | 2010.04.09 04:20 | buy | 990 | 1.60 | 1.33532 | 0.00000 | 1.33572 | ||
2015 | 2010.04.09 04:37 | modify | 990 | 1.60 | 1.33532 | 1.33549 | 1.33629 | ||
2016 | 2010.04.09 04:40 | s/l | 990 | 1.60 | 1.33549 | 1.33549 | 1.33629 | 27.20 | 17345.00 |
2017 | 2010.04.09 04:40 | close | 989 | 0.80 | 1.33546 | 0.00000 | 1.33605 | -15.20 | 17329.80 |
2018 | 2010.04.09 04:42 | close | 988 | 0.40 | 1.33552 | 0.00000 | 1.33630 | -15.20 | 17314.60 |
2019 | 2010.04.09 04:45 | close | 987 | 0.20 | 1.33530 | 0.00000 | 1.33648 | -15.60 | 17299.00 |
2020 | 2010.04.09 04:47 | close | 986 | 0.10 | 1.33535 | 0.00000 | 1.33677 | -10.20 | 17288.80 |
2021 | 2010.04.09 04:50 | sell | 991 | 0.10 | 1.33507 | 0.00000 | 1.33467 | ||
2022 | 2010.04.09 04:57 | sell | 992 | 0.20 | 1.33530 | 0.00000 | 1.33490 | ||
2023 | 2010.04.09 04:59 | sell | 993 | 0.40 | 1.33555 | 0.00000 | 1.33515 | ||
2024 | 2010.04.09 05:10 | sell | 994 | 0.80 | 1.33570 | 0.00000 | 1.33530 | ||
2025 | 2010.04.09 05:15 | sell | 995 | 1.60 | 1.33586 | 0.00000 | 1.33546 | ||
2026 | 2010.04.09 05:45 | sell | 996 | 3.20 | 1.33617 | 0.00000 | 1.33577 | ||
2027 | 2010.04.09 05:50 | sell | 997 | 6.40 | 1.33635 | 0.00000 | 1.33595 | ||
2028 | 2010.04.09 06:03 | close | 997 | 6.40 | 1.33600 | 0.00000 | 1.33595 | 224.00 | 17512.80 |
2029 | 2010.04.09 06:06 | close | 996 | 3.20 | 1.33607 | 0.00000 | 1.33577 | 32.00 | 17544.80 |
2030 | 2010.04.09 06:10 | close | 995 | 1.60 | 1.33580 | 0.00000 | 1.33546 | 9.60 | 17554.40 |
2031 | 2010.04.09 06:13 | close | 994 | 0.80 | 1.33587 | 0.00000 | 1.33530 | -13.60 | 17540.80 |
2032 | 2010.04.09 06:16 | close | 993 | 0.40 | 1.33553 | 0.00000 | 1.33515 | 0.80 | 17541.60 |
2033 | 2010.04.09 06:20 | close | 992 | 0.20 | 1.33566 | 0.00000 | 1.33490 | -7.20 | 17534.40 |
2034 | 2010.04.09 06:23 | close | 991 | 0.10 | 1.33560 | 0.00000 | 1.33467 | -5.30 | 17529.10 |
2035 | 2010.04.09 06:26 | sell | 998 | 0.10 | 1.33573 | 0.00000 | 1.33533 | ||
2036 | 2010.04.09 06:26 | sell | 999 | 0.20 | 1.33592 | 0.00000 | 1.33552 | ||
2037 | 2010.04.09 06:45 | t/p | 999 | 0.20 | 1.33552 | 0.00000 | 1.33552 | 8.00 | 17537.10 |
2038 | 2010.04.09 06:45 | close | 998 | 0.10 | 1.33539 | 0.00000 | 1.33533 | 3.40 | 17540.50 |
2039 | 2010.04.09 06:47 | sell | 1000 | 0.10 | 1.33543 | 0.00000 | 1.33503 | ||
2040 | 2010.04.09 06:50 | t/p | 1000 | 0.10 | 1.33503 | 0.00000 | 1.33503 | 4.00 | 17544.50 |
2041 | 2010.04.09 06:50 | sell | 1001 | 0.10 | 1.33490 | 0.00000 | 1.33450 | ||
2042 | 2010.04.09 06:52 | sell | 1002 | 0.20 | 1.33511 | 0.00000 | 1.33471 | ||
2043 | 2010.04.09 06:57 | sell | 1003 | 0.40 | 1.33532 | 0.00000 | 1.33492 | ||
2044 | 2010.04.09 07:10 | t/p | 1002 | 0.20 | 1.33471 | 0.00000 | 1.33471 | 8.00 | 17552.50 |
2045 | 2010.04.09 07:10 | t/p | 1003 | 0.40 | 1.33492 | 0.00000 | 1.33492 | 16.00 | 17568.50 |
2046 | 2010.04.09 07:10 | close | 1001 | 0.10 | 1.33469 | 0.00000 | 1.33450 | 2.10 | 17570.60 |
2047 | 2010.04.09 07:13 | sell | 1004 | 0.10 | 1.33474 | 0.00000 | 1.33434 | ||
2048 | 2010.04.09 07:16 | t/p | 1004 | 0.10 | 1.33434 | 0.00000 | 1.33434 | 4.00 | 17574.60 |
2049 | 2010.04.09 07:16 | sell | 1005 | 0.10 | 1.33415 | 0.00000 | 1.33375 | ||
2050 | 2010.04.09 07:20 | sell | 1006 | 0.20 | 1.33439 | 0.00000 | 1.33399 | ||
2051 | 2010.04.09 07:26 | sell | 1007 | 0.40 | 1.33462 | 0.00000 | 1.33422 | ||
2052 | 2010.04.09 07:37 | t/p | 1007 | 0.40 | 1.33422 | 0.00000 | 1.33422 | 16.00 | 17590.60 |
2053 | 2010.04.09 07:37 | close | 1006 | 0.20 | 1.33422 | 0.00000 | 1.33399 | 3.40 | 17594.00 |
2054 | 2010.04.09 07:40 | close | 1005 | 0.10 | 1.33470 | 0.00000 | 1.33375 | -5.50 | 17588.50 |
2055 | 2010.04.09 07:42 | sell | 1008 | 0.10 | 1.33453 | 0.00000 | 1.33413 | ||
2056 | 2010.04.09 07:45 | sell | 1009 | 0.20 | 1.33491 | 0.00000 | 1.33451 | ||
2057 | 2010.04.09 07:50 | sell | 1010 | 0.40 | 1.33520 | 0.00000 | 1.33480 | ||
2058 | 2010.04.09 08:05 | sell | 1011 | 0.80 | 1.33547 | 0.00000 | 1.33507 | ||
2059 | 2010.04.09 08:07 | t/p | 1011 | 0.80 | 1.33507 | 0.00000 | 1.33507 | 32.00 | 17620.50 |
2060 | 2010.04.09 08:10 | sell | 1012 | 0.80 | 1.33633 | 0.00000 | 1.33593 | ||
2061 | 2010.04.09 08:15 | sell | 1013 | 1.60 | 1.33719 | 0.00000 | 1.33679 | ||
2062 | 2010.04.09 08:20 | sell | 1014 | 3.20 | 1.33805 | 0.00000 | 1.33765 | ||
2063 | 2010.04.09 08:22 | t/p | 1014 | 3.20 | 1.33765 | 0.00000 | 1.33765 | 128.00 | 17748.50 |
2064 | 2010.04.09 08:22 | sell | 1015 | 3.20 | 1.33748 | 0.00000 | 1.33708 | ||
2065 | 2010.04.09 08:25 | sell | 1016 | 6.40 | 1.33776 | 0.00000 | 1.33736 | ||
2066 | 2010.04.09 08:27 | t/p | 1015 | 3.20 | 1.33708 | 0.00000 | 1.33708 | 128.00 | 17876.50 |
2067 | 2010.04.09 08:27 | t/p | 1016 | 6.40 | 1.33736 | 0.00000 | 1.33736 | 256.00 | 18132.50 |
2068 | 2010.04.09 08:27 | close | 1013 | 1.60 | 1.33697 | 0.00000 | 1.33679 | 35.20 | 18167.70 |
2069 | 2010.04.09 08:27 | close | 1012 | 0.80 | 1.33728 | 0.00000 | 1.33593 | -76.00 | 18091.70 |
2070 | 2010.04.09 08:30 | close | 1010 | 0.40 | 1.33730 | 0.00000 | 1.33480 | -84.00 | 18007.70 |
2071 | 2010.04.09 08:33 | close | 1009 | 0.20 | 1.33682 | 0.00000 | 1.33451 | -38.20 | 17969.50 |
2072 | 2010.04.09 08:36 | close | 1008 | 0.10 | 1.33704 | 0.00000 | 1.33413 | -25.10 | 17944.40 |
2073 | 2010.04.09 08:43 | sell | 1017 | 0.10 | 1.33761 | 0.00000 | 1.33721 | ||
2074 | 2010.04.09 08:50 | sell | 1018 | 0.20 | 1.33826 | 0.00000 | 1.33786 | ||
2075 | 2010.04.09 08:59 | sell | 1019 | 0.40 | 1.33890 | 0.00000 | 1.33850 | ||
2076 | 2010.04.09 09:02 | t/p | 1019 | 0.40 | 1.33850 | 0.00000 | 1.33850 | 16.00 | 17960.40 |
2077 | 2010.04.09 09:02 | close | 1018 | 0.20 | 1.33844 | 0.00000 | 1.33786 | -3.60 | 17956.80 |
2078 | 2010.04.09 09:05 | close | 1017 | 0.10 | 1.33861 | 0.00000 | 1.33721 | -10.00 | 17946.80 |
2079 | 2010.04.09 09:07 | buy | 1020 | 0.10 | 1.33828 | 0.00000 | 1.33868 | ||
2080 | 2010.04.09 09:10 | t/p | 1020 | 0.10 | 1.33868 | 0.00000 | 1.33868 | 4.00 | 17950.80 |
2081 | 2010.04.09 09:10 | buy | 1021 | 0.10 | 1.33910 | 0.00000 | 1.33950 | ||
2082 | 2010.04.09 09:12 | buy | 1022 | 0.20 | 1.33893 | 0.00000 | 1.33933 | ||
2083 | 2010.04.09 09:15 | t/p | 1021 | 0.10 | 1.33950 | 0.00000 | 1.33950 | 4.00 | 17954.80 |
2084 | 2010.04.09 09:15 | t/p | 1022 | 0.20 | 1.33933 | 0.00000 | 1.33933 | 8.00 | 17962.80 |
2085 | 2010.04.09 09:15 | buy | 1023 | 0.10 | 1.33959 | 0.00000 | 1.33999 | ||
2086 | 2010.04.09 09:17 | buy | 1024 | 0.20 | 1.33943 | 0.00000 | 1.33983 | ||
2087 | 2010.04.09 09:20 | t/p | 1023 | 0.10 | 1.33999 | 0.00000 | 1.33999 | 4.00 | 17966.80 |
2088 | 2010.04.09 09:20 | t/p | 1024 | 0.20 | 1.33983 | 0.00000 | 1.33983 | 8.00 | 17974.80 |
2089 | 2010.04.09 09:20 | buy | 1025 | 0.10 | 1.34008 | 0.00000 | 1.34048 | ||
2090 | 2010.04.09 09:22 | buy | 1026 | 0.20 | 1.33975 | 0.00000 | 1.34015 | ||
2091 | 2010.04.09 09:27 | buy | 1027 | 0.40 | 1.33943 | 0.00000 | 1.33983 | ||
2092 | 2010.04.09 09:30 | buy | 1028 | 0.80 | 1.33927 | 0.00000 | 1.33967 | ||
2093 | 2010.04.09 09:32 | buy | 1029 | 1.60 | 1.33893 | 0.00000 | 1.33933 | ||
2094 | 2010.04.09 09:37 | buy | 1030 | 3.20 | 1.33867 | 0.00000 | 1.33907 | ||
2095 | 2010.04.09 09:40 | t/p | 1027 | 0.40 | 1.33983 | 0.00000 | 1.33983 | 16.00 | 17990.80 |
2096 | 2010.04.09 09:40 | t/p | 1028 | 0.80 | 1.33967 | 0.00000 | 1.33967 | 32.00 | 18022.80 |
2097 | 2010.04.09 09:40 | t/p | 1029 | 1.60 | 1.33933 | 0.00000 | 1.33933 | 64.00 | 18086.80 |
2098 | 2010.04.09 09:40 | t/p | 1030 | 3.20 | 1.33907 | 0.00000 | 1.33907 | 128.00 | 18214.80 |
2099 | 2010.04.09 09:40 | close | 1026 | 0.20 | 1.33990 | 0.00000 | 1.34015 | 3.00 | 18217.80 |
2100 | 2010.04.09 09:42 | close | 1025 | 0.10 | 1.33964 | 0.00000 | 1.34048 | -4.40 | 18213.40 |
2101 | 2010.04.09 09:45 | buy | 1031 | 0.10 | 1.34074 | 0.00000 | 1.34114 | ||
2102 | 2010.04.09 09:47 | buy | 1032 | 0.20 | 1.34048 | 0.00000 | 1.34088 | ||
2103 | 2010.04.09 09:50 | t/p | 1031 | 0.10 | 1.34114 | 0.00000 | 1.34114 | 4.00 | 18217.40 |
2104 | 2010.04.09 09:50 | t/p | 1032 | 0.20 | 1.34088 | 0.00000 | 1.34088 | 8.00 | 18225.40 |
2105 | 2010.04.09 09:50 | buy | 1033 | 0.10 | 1.34152 | 0.00000 | 1.34192 | ||
2106 | 2010.04.09 09:52 | buy | 1034 | 0.20 | 1.34100 | 0.00000 | 1.34140 | ||
2107 | 2010.04.09 09:57 | buy | 1035 | 0.40 | 1.34048 | 0.00000 | 1.34088 | ||
2108 | 2010.04.09 09:59 | t/p | 1035 | 0.40 | 1.34088 | 0.00000 | 1.34088 | 16.00 | 18241.40 |
2109 | 2010.04.09 10:02 | t/p | 1034 | 0.20 | 1.34140 | 0.00000 | 1.34140 | 8.00 | 18249.40 |
2110 | 2010.04.09 10:02 | close | 1033 | 0.10 | 1.34164 | 0.00000 | 1.34192 | 1.20 | 18250.60 |
2111 | 2010.04.09 10:05 | buy | 1036 | 0.10 | 1.34155 | 0.00000 | 1.34195 | ||
2112 | 2010.04.09 10:10 | buy | 1037 | 0.20 | 1.34123 | 0.00000 | 1.34163 | ||
2113 | 2010.04.09 10:15 | buy | 1038 | 0.40 | 1.34076 | 0.00000 | 1.34116 | ||
2114 | 2010.04.09 10:20 | buy | 1039 | 0.80 | 1.34012 | 0.00000 | 1.34052 | ||
2115 | 2010.04.09 10:27 | t/p | 1039 | 0.80 | 1.34052 | 0.00000 | 1.34052 | 32.00 | 18282.60 |
2116 | 2010.04.09 10:27 | close | 1038 | 0.40 | 1.34069 | 0.00000 | 1.34116 | -2.80 | 18279.80 |
2117 | 2010.04.09 10:30 | close | 1037 | 0.20 | 1.34081 | 0.00000 | 1.34163 | -8.40 | 18271.40 |
2118 | 2010.04.09 10:32 | close | 1036 | 0.10 | 1.34036 | 0.00000 | 1.34195 | -11.90 | 18259.50 |
2119 | 2010.04.09 10:35 | buy | 1040 | 0.10 | 1.34055 | 0.00000 | 1.34095 | ||
2120 | 2010.04.09 10:37 | buy | 1041 | 0.20 | 1.34031 | 0.00000 | 1.34071 | ||
2121 | 2010.04.09 10:40 | t/p | 1041 | 0.20 | 1.34071 | 0.00000 | 1.34071 | 8.00 | 18267.50 |
2122 | 2010.04.09 10:45 | t/p | 1040 | 0.10 | 1.34095 | 0.00000 | 1.34095 | 4.00 | 18271.50 |
2123 | 2010.04.09 10:45 | buy | 1042 | 0.10 | 1.34128 | 0.00000 | 1.34168 | ||
2124 | 2010.04.09 11:02 | buy | 1043 | 0.20 | 1.34107 | 0.00000 | 1.34147 | ||
2125 | 2010.04.09 11:05 | buy | 1044 | 0.40 | 1.34085 | 0.00000 | 1.34125 | ||
2126 | 2010.04.09 11:07 | modify | 1044 | 0.40 | 1.34085 | 1.34102 | 1.34182 | ||
2127 | 2010.04.09 11:10 | s/l | 1044 | 0.40 | 1.34102 | 1.34102 | 1.34182 | 6.80 | 18278.30 |
2128 | 2010.04.09 11:10 | close | 1043 | 0.20 | 1.34035 | 0.00000 | 1.34147 | -14.40 | 18263.90 |
2129 | 2010.04.09 11:12 | close | 1042 | 0.10 | 1.34057 | 0.00000 | 1.34168 | -7.10 | 18256.80 |
2130 | 2010.04.09 11:15 | buy | 1045 | 0.10 | 1.33976 | 0.00000 | 1.34016 | ||
2131 | 2010.04.09 11:20 | buy | 1046 | 0.20 | 1.33889 | 0.00000 | 1.33929 | ||
2132 | 2010.04.09 11:22 | modify | 1046 | 0.20 | 1.33889 | 1.33906 | 1.33986 | ||
2133 | 2010.04.09 11:25 | s/l | 1046 | 0.20 | 1.33906 | 1.33906 | 1.33986 | 3.40 | 18260.20 |
2134 | 2010.04.09 11:25 | close | 1045 | 0.10 | 1.33904 | 0.00000 | 1.34016 | -7.20 | 18253.00 |
2135 | 2010.04.09 11:27 | buy | 1047 | 0.10 | 1.33976 | 0.00000 | 1.34016 | ||
2136 | 2010.04.09 11:27 | buy | 1048 | 0.20 | 1.33937 | 0.00000 | 1.33977 | ||
2137 | 2010.04.09 11:32 | buy | 1049 | 0.40 | 1.33880 | 0.00000 | 1.33920 | ||
2138 | 2010.04.09 11:40 | modify | 1049 | 0.40 | 1.33880 | 1.33896 | 1.33976 | ||
2139 | 2010.04.09 11:45 | modify | 1049 | 0.40 | 1.33880 | 1.33928 | 1.34008 | ||
2140 | 2010.04.09 11:50 | t/p | 1048 | 0.20 | 1.33977 | 0.00000 | 1.33977 | 8.00 | 18261.00 |
2141 | 2010.04.09 11:50 | close | 1049 | 0.40 | 1.33980 | 1.33928 | 1.34008 | 40.00 | 18301.00 |
2142 | 2010.04.09 11:52 | close | 1047 | 0.10 | 1.33959 | 0.00000 | 1.34016 | -1.70 | 18299.30 |
2143 | 2010.04.09 11:55 | buy | 1050 | 0.10 | 1.33976 | 0.00000 | 1.34016 | ||
2144 | 2010.04.09 11:57 | buy | 1051 | 0.20 | 1.33944 | 0.00000 | 1.33984 | ||
2145 | 2010.04.09 12:10 | t/p | 1051 | 0.20 | 1.33984 | 0.00000 | 1.33984 | 8.00 | 18307.30 |
2146 | 2010.04.09 12:10 | close | 1050 | 0.10 | 1.34006 | 0.00000 | 1.34016 | 3.00 | 18310.30 |
2147 | 2010.04.09 12:12 | buy | 1052 | 0.10 | 1.33996 | 0.00000 | 1.34036 | ||
2148 | 2010.04.09 12:15 | t/p | 1052 | 0.10 | 1.34036 | 0.00000 | 1.34036 | 4.00 | 18314.30 |
2149 | 2010.04.09 12:15 | buy | 1053 | 0.10 | 1.34064 | 0.00000 | 1.34104 | ||
2150 | 2010.04.09 12:17 | buy | 1054 | 0.20 | 1.34047 | 0.00000 | 1.34087 | ||
2151 | 2010.04.09 12:20 | t/p | 1053 | 0.10 | 1.34104 | 0.00000 | 1.34104 | 4.00 | 18318.30 |
2152 | 2010.04.09 12:20 | t/p | 1054 | 0.20 | 1.34087 | 0.00000 | 1.34087 | 8.00 | 18326.30 |
2153 | 2010.04.09 12:20 | buy | 1055 | 0.10 | 1.34114 | 0.00000 | 1.34154 | ||
2154 | 2010.04.09 12:22 | buy | 1056 | 0.20 | 1.34080 | 0.00000 | 1.34120 | ||
2155 | 2010.04.09 12:27 | buy | 1057 | 0.40 | 1.34047 | 0.00000 | 1.34087 | ||
2156 | 2010.04.09 12:32 | t/p | 1057 | 0.40 | 1.34087 | 0.00000 | 1.34087 | 16.00 | 18342.30 |
2157 | 2010.04.09 12:32 | close | 1056 | 0.20 | 1.34098 | 0.00000 | 1.34120 | 3.60 | 18345.90 |
2158 | 2010.04.09 12:35 | close | 1055 | 0.10 | 1.34087 | 0.00000 | 1.34154 | -2.70 | 18343.20 |
2159 | 2010.04.09 12:37 | buy | 1058 | 0.10 | 1.34117 | 0.00000 | 1.34157 | ||
2160 | 2010.04.09 12:40 | buy | 1059 | 0.20 | 1.34070 | 0.00000 | 1.34110 | ||
2161 | 2010.04.09 12:45 | buy | 1060 | 0.40 | 1.34035 | 0.00000 | 1.34075 | ||
2162 | 2010.04.09 12:50 | buy | 1061 | 0.80 | 1.33988 | 0.00000 | 1.34028 | ||
2163 | 2010.04.09 12:57 | t/p | 1061 | 0.80 | 1.34028 | 0.00000 | 1.34028 | 32.00 | 18375.20 |
2164 | 2010.04.09 12:57 | close | 1060 | 0.40 | 1.34028 | 0.00000 | 1.34075 | -2.80 | 18372.40 |
2165 | 2010.04.09 12:59 | close | 1059 | 0.20 | 1.34042 | 0.00000 | 1.34110 | -5.60 | 18366.80 |
2166 | 2010.04.09 13:00 | close | 1058 | 0.10 | 1.34032 | 0.00000 | 1.34157 | -8.50 | 18358.30 |
2167 | 2010.04.09 13:02 | buy | 1062 | 0.10 | 1.34061 | 0.00000 | 1.34101 | ||
2168 | 2010.04.09 13:05 | buy | 1063 | 0.20 | 1.34045 | 0.00000 | 1.34085 | ||
2169 | 2010.04.09 13:10 | buy | 1064 | 0.40 | 1.34012 | 0.00000 | 1.34052 | ||
2170 | 2010.04.09 13:15 | buy | 1065 | 0.80 | 1.33962 | 0.00000 | 1.34002 | ||
2171 | 2010.04.09 13:20 | buy | 1066 | 1.60 | 1.33896 | 0.00000 | 1.33936 | ||
2172 | 2010.04.09 13:27 | t/p | 1066 | 1.60 | 1.33936 | 0.00000 | 1.33936 | 64.00 | 18422.30 |
2173 | 2010.04.09 13:27 | close | 1065 | 0.80 | 1.33955 | 0.00000 | 1.34002 | -5.60 | 18416.70 |
2174 | 2010.04.09 13:27 | close | 1064 | 0.40 | 1.33968 | 0.00000 | 1.34052 | -17.60 | 18399.10 |
2175 | 2010.04.09 13:30 | close | 1063 | 0.20 | 1.33969 | 0.00000 | 1.34085 | -15.20 | 18383.90 |
2176 | 2010.04.09 13:32 | close | 1062 | 0.10 | 1.33959 | 0.00000 | 1.34101 | -10.20 | 18373.70 |
2177 | 2010.04.09 13:35 | sell | 1067 | 0.10 | 1.33948 | 0.00000 | 1.33908 | ||
2178 | 2010.04.09 13:37 | sell | 1068 | 0.20 | 1.33970 | 0.00000 | 1.33930 | ||
2179 | 2010.04.09 13:45 | t/p | 1067 | 0.10 | 1.33908 | 0.00000 | 1.33908 | 4.00 | 18377.70 |
2180 | 2010.04.09 13:45 | t/p | 1068 | 0.20 | 1.33930 | 0.00000 | 1.33930 | 8.00 | 18385.70 |
2181 | 2010.04.09 13:45 | sell | 1069 | 0.10 | 1.33894 | 0.00000 | 1.33854 | ||
2182 | 2010.04.09 13:59 | sell | 1070 | 0.20 | 1.33940 | 0.00000 | 1.33900 | ||
2183 | 2010.04.09 14:10 | t/p | 1070 | 0.20 | 1.33900 | 0.00000 | 1.33900 | 8.00 | 18393.70 |
2184 | 2010.04.09 14:10 | close | 1069 | 0.10 | 1.33871 | 0.00000 | 1.33854 | 2.30 | 18396.00 |
2185 | 2010.04.09 14:12 | sell | 1071 | 0.10 | 1.33883 | 0.00000 | 1.33843 | ||
2186 | 2010.04.09 14:15 | t/p | 1071 | 0.10 | 1.33843 | 0.00000 | 1.33843 | 4.00 | 18400.00 |
2187 | 2010.04.09 14:17 | sell | 1072 | 0.10 | 1.33825 | 0.00000 | 1.33785 | ||
2188 | 2010.04.09 14:20 | t/p | 1072 | 0.10 | 1.33785 | 0.00000 | 1.33785 | 4.00 | 18404.00 |
2189 | 2010.04.09 14:27 | sell | 1073 | 0.10 | 1.33806 | 0.00000 | 1.33766 | ||
2190 | 2010.04.09 14:27 | t/p | 1073 | 0.10 | 1.33766 | 0.00000 | 1.33766 | 4.00 | 18408.00 |
2191 | 2010.04.09 14:27 | sell | 1074 | 0.10 | 1.33754 | 0.00000 | 1.33714 | ||
2192 | 2010.04.09 14:32 | t/p | 1074 | 0.10 | 1.33714 | 0.00000 | 1.33714 | 4.00 | 18412.00 |
2193 | 2010.04.09 14:35 | sell | 1075 | 0.10 | 1.33723 | 0.00000 | 1.33683 | ||
2194 | 2010.04.09 14:40 | sell | 1076 | 0.20 | 1.33773 | 0.00000 | 1.33733 | ||
2195 | 2010.04.09 14:45 | sell | 1077 | 0.40 | 1.33822 | 0.00000 | 1.33782 | ||
2196 | 2010.04.09 14:50 | sell | 1078 | 0.80 | 1.33872 | 0.00000 | 1.33832 | ||
2197 | 2010.04.09 14:57 | t/p | 1078 | 0.80 | 1.33832 | 0.00000 | 1.33832 | 32.00 | 18444.00 |
2198 | 2010.04.09 14:57 | close | 1077 | 0.40 | 1.33813 | 0.00000 | 1.33782 | 3.60 | 18447.60 |
2199 | 2010.04.09 14:59 | close | 1076 | 0.20 | 1.33826 | 0.00000 | 1.33733 | -10.60 | 18437.00 |
2200 | 2010.04.09 15:00 | close | 1075 | 0.10 | 1.33828 | 0.00000 | 1.33683 | -10.50 | 18426.50 |
2201 | 2010.04.09 15:02 | sell | 1079 | 0.10 | 1.33841 | 0.00000 | 1.33801 | ||
2202 | 2010.04.09 15:07 | sell | 1080 | 0.20 | 1.33859 | 0.00000 | 1.33819 | ||
2203 | 2010.04.09 15:10 | t/p | 1079 | 0.10 | 1.33801 | 0.00000 | 1.33801 | 4.00 | 18430.50 |
2204 | 2010.04.09 15:10 | t/p | 1080 | 0.20 | 1.33819 | 0.00000 | 1.33819 | 8.00 | 18438.50 |
2205 | 2010.04.09 15:10 | sell | 1081 | 0.10 | 1.33786 | 0.00000 | 1.33746 | ||
2206 | 2010.04.09 15:12 | sell | 1082 | 0.20 | 1.33804 | 0.00000 | 1.33764 | ||
2207 | 2010.04.09 15:15 | t/p | 1081 | 0.10 | 1.33746 | 0.00000 | 1.33746 | 4.00 | 18442.50 |
2208 | 2010.04.09 15:15 | t/p | 1082 | 0.20 | 1.33764 | 0.00000 | 1.33764 | 8.00 | 18450.50 |
2209 | 2010.04.09 15:15 | sell | 1083 | 0.10 | 1.33731 | 0.00000 | 1.33691 | ||
2210 | 2010.04.09 15:17 | sell | 1084 | 0.20 | 1.33749 | 0.00000 | 1.33709 | ||
2211 | 2010.04.09 15:20 | t/p | 1083 | 0.10 | 1.33691 | 0.00000 | 1.33691 | 4.00 | 18454.50 |
2212 | 2010.04.09 15:20 | t/p | 1084 | 0.20 | 1.33709 | 0.00000 | 1.33709 | 8.00 | 18462.50 |
2213 | 2010.04.09 15:22 | sell | 1085 | 0.10 | 1.33695 | 0.00000 | 1.33655 | ||
2214 | 2010.04.09 15:27 | sell | 1086 | 0.20 | 1.33731 | 0.00000 | 1.33691 | ||
2215 | 2010.04.09 15:30 | sell | 1087 | 0.40 | 1.33752 | 0.00000 | 1.33712 | ||
2216 | 2010.04.09 15:32 | sell | 1088 | 0.80 | 1.33808 | 0.00000 | 1.33768 | ||
2217 | 2010.04.09 15:35 | sell | 1089 | 1.60 | 1.33871 | 0.00000 | 1.33831 | ||
2218 | 2010.04.09 15:37 | t/p | 1088 | 0.80 | 1.33768 | 0.00000 | 1.33768 | 32.00 | 18494.50 |
2219 | 2010.04.09 15:37 | t/p | 1089 | 1.60 | 1.33831 | 0.00000 | 1.33831 | 64.00 | 18558.50 |
2220 | 2010.04.09 15:37 | close | 1087 | 0.40 | 1.33752 | 0.00000 | 1.33712 | 0.00 | 18558.50 |
2221 | 2010.04.09 15:40 | close | 1086 | 0.20 | 1.34067 | 0.00000 | 1.33691 | -67.20 | 18491.30 |
2222 | 2010.04.09 15:42 | close | 1085 | 0.10 | 1.34004 | 0.00000 | 1.33655 | -30.90 | 18460.40 |
2223 | 2010.04.09 16:00 | buy | 1090 | 0.10 | 1.34385 | 0.00000 | 1.34425 | ||
2224 | 2010.04.09 16:02 | t/p | 1090 | 0.10 | 1.34425 | 0.00000 | 1.34425 | 4.00 | 18464.40 |
2225 | 2010.04.09 16:02 | buy | 1091 | 0.10 | 1.34681 | 0.00000 | 1.34721 | ||
2226 | 2010.04.09 16:05 | buy | 1092 | 0.20 | 1.34626 | 0.00000 | 1.34666 | ||
2227 | 2010.04.09 16:07 | t/p | 1091 | 0.10 | 1.34721 | 0.00000 | 1.34721 | 4.00 | 18468.40 |
2228 | 2010.04.09 16:07 | t/p | 1092 | 0.20 | 1.34666 | 0.00000 | 1.34666 | 8.00 | 18476.40 |
2229 | 2010.04.09 16:07 | buy | 1093 | 0.10 | 1.34737 | 0.00000 | 1.34777 | ||
2230 | 2010.04.09 16:10 | buy | 1094 | 0.20 | 1.34515 | 0.00000 | 1.34555 | ||
2231 | 2010.04.09 16:12 | t/p | 1094 | 0.20 | 1.34555 | 0.00000 | 1.34555 | 8.00 | 18484.40 |
2232 | 2010.04.09 16:12 | buy | 1095 | 0.20 | 1.34570 | 0.00000 | 1.34610 | ||
2233 | 2010.04.09 16:15 | buy | 1096 | 0.40 | 1.34348 | 0.00000 | 1.34388 | ||
2234 | 2010.04.09 16:17 | t/p | 1096 | 0.40 | 1.34388 | 0.00000 | 1.34388 | 16.00 | 18500.40 |
2235 | 2010.04.09 16:17 | buy | 1097 | 0.40 | 1.34404 | 0.00000 | 1.34444 | ||
2236 | 2010.04.09 16:20 | buy | 1098 | 0.80 | 1.34126 | 0.00000 | 1.34166 | ||
2237 | 2010.04.09 16:22 | t/p | 1098 | 0.80 | 1.34166 | 0.00000 | 1.34166 | 32.00 | 18532.40 |
2238 | 2010.04.09 16:22 | buy | 1099 | 0.80 | 1.34237 | 0.00000 | 1.34277 | ||
2239 | 2010.04.09 16:25 | buy | 1100 | 1.60 | 1.34182 | 0.00000 | 1.34222 | ||
2240 | 2010.04.09 16:27 | t/p | 1099 | 0.80 | 1.34277 | 0.00000 | 1.34277 | 32.00 | 18564.40 |
2241 | 2010.04.09 16:27 | t/p | 1100 | 1.60 | 1.34222 | 0.00000 | 1.34222 | 64.00 | 18628.40 |
2242 | 2010.04.09 16:27 | close | 1097 | 0.40 | 1.34341 | 0.00000 | 1.34444 | -25.20 | 18603.20 |
2243 | 2010.04.09 16:27 | close | 1095 | 0.20 | 1.34369 | 0.00000 | 1.34610 | -40.20 | 18563.00 |
2244 | 2010.04.09 16:30 | close | 1093 | 0.10 | 1.34379 | 0.00000 | 1.34777 | -35.80 | 18527.20 |
2245 | 2010.04.09 16:32 | buy | 1101 | 0.10 | 1.34307 | 0.00000 | 1.34347 | ||
2246 | 2010.04.09 16:37 | buy | 1102 | 0.20 | 1.34282 | 0.00000 | 1.34322 | ||
2247 | 2010.04.09 16:40 | t/p | 1101 | 0.10 | 1.34347 | 0.00000 | 1.34347 | 4.00 | 18531.20 |
2248 | 2010.04.09 16:40 | t/p | 1102 | 0.20 | 1.34322 | 0.00000 | 1.34322 | 8.00 | 18539.20 |
2249 | 2010.04.09 16:40 | buy | 1103 | 0.10 | 1.34405 | 0.00000 | 1.34445 | ||
2250 | 2010.04.09 16:42 | buy | 1104 | 0.20 | 1.34381 | 0.00000 | 1.34421 | ||
2251 | 2010.04.09 16:45 | t/p | 1103 | 0.10 | 1.34445 | 0.00000 | 1.34445 | 4.00 | 18543.20 |
2252 | 2010.04.09 16:45 | t/p | 1104 | 0.20 | 1.34421 | 0.00000 | 1.34421 | 8.00 | 18551.20 |
2253 | 2010.04.09 16:45 | buy | 1105 | 0.10 | 1.34479 | 0.00000 | 1.34519 | ||
2254 | 2010.04.09 16:47 | buy | 1106 | 0.20 | 1.34454 | 0.00000 | 1.34494 | ||
2255 | 2010.04.09 16:50 | t/p | 1105 | 0.10 | 1.34519 | 0.00000 | 1.34519 | 4.00 | 18555.20 |
2256 | 2010.04.09 16:50 | t/p | 1106 | 0.20 | 1.34494 | 0.00000 | 1.34494 | 8.00 | 18563.20 |
2257 | 2010.04.09 16:50 | buy | 1107 | 0.10 | 1.34553 | 0.00000 | 1.34593 | ||
2258 | 2010.04.09 16:52 | buy | 1108 | 0.20 | 1.34504 | 0.00000 | 1.34544 | ||
2259 | 2010.04.09 16:57 | buy | 1109 | 0.40 | 1.34454 | 0.00000 | 1.34494 | ||
2260 | 2010.04.09 17:05 | modify | 1109 | 0.40 | 1.34454 | 1.34472 | 1.34552 | ||
2261 | 2010.04.09 17:07 | s/l | 1109 | 0.40 | 1.34472 | 1.34472 | 1.34552 | 7.20 | 18570.40 |
2262 | 2010.04.09 17:07 | close | 1108 | 0.20 | 1.34401 | 0.00000 | 1.34544 | -20.60 | 18549.80 |
2263 | 2010.04.09 17:10 | t/p | 1107 | 0.10 | 1.34593 | 0.00000 | 1.34593 | 4.00 | 18553.80 |
2264 | 2010.04.09 17:10 | buy | 1110 | 0.10 | 1.34636 | 0.00000 | 1.34676 | ||
2265 | 2010.04.09 17:12 | buy | 1111 | 0.20 | 1.34591 | 0.00000 | 1.34631 | ||
2266 | 2010.04.09 17:15 | t/p | 1110 | 0.10 | 1.34676 | 0.00000 | 1.34676 | 4.00 | 18557.80 |
2267 | 2010.04.09 17:15 | t/p | 1111 | 0.20 | 1.34631 | 0.00000 | 1.34631 | 8.00 | 18565.80 |
2268 | 2010.04.09 17:15 | buy | 1112 | 0.10 | 1.34773 | 0.00000 | 1.34813 | ||
2269 | 2010.04.09 17:17 | buy | 1113 | 0.20 | 1.34727 | 0.00000 | 1.34767 | ||
2270 | 2010.04.09 17:20 | t/p | 1112 | 0.10 | 1.34813 | 0.00000 | 1.34813 | 4.00 | 18569.80 |
2271 | 2010.04.09 17:20 | t/p | 1113 | 0.20 | 1.34767 | 0.00000 | 1.34767 | 8.00 | 18577.80 |
2272 | 2010.04.09 17:20 | buy | 1114 | 0.10 | 1.34910 | 0.00000 | 1.34950 | ||
2273 | 2010.04.09 17:22 | buy | 1115 | 0.20 | 1.34819 | 0.00000 | 1.34859 | ||
2274 | 2010.04.09 17:25 | modify | 1115 | 0.20 | 1.34819 | 1.34837 | 1.34917 | ||
2275 | 2010.04.09 17:27 | s/l | 1115 | 0.20 | 1.34837 | 1.34837 | 1.34917 | 3.60 | 18581.40 |
2276 | 2010.04.09 17:27 | close | 1114 | 0.10 | 1.34720 | 0.00000 | 1.34950 | -19.00 | 18562.40 |
2277 | 2010.04.09 17:27 | buy | 1116 | 0.10 | 1.34816 | 0.00000 | 1.34856 | ||
2278 | 2010.04.09 17:32 | t/p | 1116 | 0.10 | 1.34856 | 0.00000 | 1.34856 | 4.00 | 18566.40 |
2279 | 2010.04.09 17:32 | buy | 1117 | 0.10 | 1.34894 | 0.00000 | 1.34934 | ||
2280 | 2010.04.09 17:35 | buy | 1118 | 0.20 | 1.34870 | 0.00000 | 1.34910 | ||
2281 | 2010.04.09 17:37 | t/p | 1118 | 0.20 | 1.34910 | 0.00000 | 1.34910 | 8.00 | 18574.40 |
2282 | 2010.04.09 17:40 | buy | 1119 | 0.20 | 1.34824 | 0.00000 | 1.34864 | ||
2283 | 2010.04.09 17:45 | buy | 1120 | 0.40 | 1.34754 | 0.00000 | 1.34794 | ||
2284 | 2010.04.09 17:50 | buy | 1121 | 0.80 | 1.34661 | 0.00000 | 1.34701 | ||
2285 | 2010.04.09 17:52 | t/p | 1121 | 0.80 | 1.34701 | 0.00000 | 1.34701 | 32.00 | 18606.40 |
2286 | 2010.04.09 17:52 | buy | 1122 | 0.80 | 1.34708 | 0.00000 | 1.34748 | ||
2287 | 2010.04.09 17:55 | buy | 1123 | 1.60 | 1.34684 | 0.00000 | 1.34724 | ||
2288 | 2010.04.09 17:57 | t/p | 1123 | 1.60 | 1.34724 | 0.00000 | 1.34724 | 64.00 | 18670.40 |
2289 | 2010.04.09 17:57 | modify | 1122 | 0.80 | 1.34708 | 1.34727 | 1.34807 | ||
2290 | 2010.04.09 17:59 | s/l | 1122 | 0.80 | 1.34727 | 1.34727 | 1.34807 | 15.20 | 18685.60 |
2291 | 2010.04.09 17:59 | close | 1120 | 0.40 | 1.34669 | 0.00000 | 1.34794 | -34.00 | 18651.60 |
2292 | 2010.04.09 18:00 | close | 1119 | 0.20 | 1.34670 | 0.00000 | 1.34864 | -30.80 | 18620.80 |
2293 | 2010.04.09 18:02 | close | 1117 | 0.10 | 1.34675 | 0.00000 | 1.34934 | -21.90 | 18598.90 |
2294 | 2010.04.09 18:05 | buy | 1124 | 0.10 | 1.34698 | 0.00000 | 1.34738 | ||
2295 | 2010.04.09 18:07 | buy | 1125 | 0.20 | 1.34667 | 0.00000 | 1.34707 | ||
2296 | 2010.04.09 18:10 | t/p | 1125 | 0.20 | 1.34707 | 0.00000 | 1.34707 | 8.00 | 18606.90 |
2297 | 2010.04.09 18:10 | modify | 1124 | 0.10 | 1.34698 | 1.34717 | 1.34797 | ||
2298 | 2010.04.09 18:15 | modify | 1124 | 0.10 | 1.34698 | 1.34763 | 1.34843 | ||
2299 | 2010.04.09 18:20 | modify | 1124 | 0.10 | 1.34698 | 1.34809 | 1.34889 | ||
2300 | 2010.04.09 18:22 | s/l | 1124 | 0.10 | 1.34809 | 1.34809 | 1.34889 | 11.10 | 18618.00 |
2301 | 2010.04.09 18:22 | buy | 1126 | 0.10 | 1.34805 | 0.00000 | 1.34845 | ||
2302 | 2010.04.09 18:27 | buy | 1127 | 0.20 | 1.34775 | 0.00000 | 1.34815 | ||
2303 | 2010.04.09 18:35 | buy | 1128 | 0.40 | 1.34754 | 0.00000 | 1.34794 | ||
2304 | 2010.04.09 18:40 | buy | 1129 | 0.80 | 1.34732 | 0.00000 | 1.34772 | ||
2305 | 2010.04.09 18:45 | buy | 1130 | 1.60 | 1.34700 | 0.00000 | 1.34740 | ||
2306 | 2010.04.09 18:50 | buy | 1131 | 3.20 | 1.34656 | 0.00000 | 1.34696 | ||
2307 | 2010.04.09 18:57 | modify | 1131 | 3.20 | 1.34656 | 1.34673 | 1.34753 | ||
2308 | 2010.04.09 18:59 | s/l | 1131 | 3.20 | 1.34673 | 1.34673 | 1.34753 | 54.40 | 18672.40 |
2309 | 2010.04.09 18:59 | close | 1130 | 1.60 | 1.34653 | 0.00000 | 1.34740 | -75.20 | 18597.20 |
2310 | 2010.04.09 19:00 | close | 1129 | 0.80 | 1.34653 | 0.00000 | 1.34772 | -63.20 | 18534.00 |
2311 | 2010.04.09 19:03 | close | 1128 | 0.40 | 1.34697 | 0.00000 | 1.34794 | -22.80 | 18511.20 |
2312 | 2010.04.09 19:06 | close | 1127 | 0.20 | 1.34688 | 0.00000 | 1.34815 | -17.40 | 18493.80 |
2313 | 2010.04.09 19:10 | close | 1126 | 0.10 | 1.34724 | 0.00000 | 1.34845 | -8.10 | 18485.70 |
2314 | 2010.04.09 19:13 | buy | 1132 | 0.10 | 1.34722 | 0.00000 | 1.34762 | ||
2315 | 2010.04.09 19:45 | buy | 1133 | 0.20 | 1.34703 | 0.00000 | 1.34743 | ||
2316 | 2010.04.09 19:50 | buy | 1134 | 0.40 | 1.34676 | 0.00000 | 1.34716 | ||
2317 | 2010.04.09 20:10 | buy | 1135 | 0.80 | 1.34659 | 0.00000 | 1.34699 | ||
2318 | 2010.04.09 20:15 | buy | 1136 | 1.60 | 1.34632 | 0.00000 | 1.34672 | ||
2319 | 2010.04.09 20:20 | buy | 1137 | 3.20 | 1.34595 | 0.00000 | 1.34635 | ||
2320 | 2010.04.09 20:27 | t/p | 1137 | 3.20 | 1.34635 | 0.00000 | 1.34635 | 128.00 | 18613.70 |
2321 | 2010.04.09 20:27 | close | 1136 | 1.60 | 1.34666 | 0.00000 | 1.34672 | 54.40 | 18668.10 |
2322 | 2010.04.09 20:30 | close | 1135 | 0.80 | 1.34665 | 0.00000 | 1.34699 | 4.80 | 18672.90 |
2323 | 2010.04.09 20:32 | close | 1134 | 0.40 | 1.34660 | 0.00000 | 1.34716 | -6.40 | 18666.50 |
2324 | 2010.04.09 20:35 | close | 1133 | 0.20 | 1.34640 | 0.00000 | 1.34743 | -12.60 | 18653.90 |
2325 | 2010.04.09 20:37 | close | 1132 | 0.10 | 1.34680 | 0.00000 | 1.34762 | -4.20 | 18649.70 |
2326 | 2010.04.09 20:40 | buy | 1138 | 0.10 | 1.34607 | 0.00000 | 1.34647 | ||
2327 | 2010.04.09 20:45 | buy | 1139 | 0.20 | 1.34546 | 0.00000 | 1.34586 | ||
2328 | 2010.04.09 20:50 | buy | 1140 | 0.40 | 1.34466 | 0.00000 | 1.34506 | ||
2329 | 2010.04.09 20:57 | t/p | 1140 | 0.40 | 1.34506 | 0.00000 | 1.34506 | 16.00 | 18665.70 |
2330 | 2010.04.09 20:57 | close | 1139 | 0.20 | 1.34539 | 0.00000 | 1.34586 | -1.40 | 18664.30 |
2331 | 2010.04.09 20:59 | close | 1138 | 0.10 | 1.34549 | 0.00000 | 1.34647 | -5.80 | 18658.50 |
2332 | 2010.04.09 21:00 | buy | 1141 | 0.10 | 1.34566 | 0.00000 | 1.34606 | ||
2333 | 2010.04.09 21:05 | t/p | 1141 | 0.10 | 1.34606 | 0.00000 | 1.34606 | 4.00 | 18662.50 |
2334 | 2010.04.09 21:05 | buy | 1142 | 0.10 | 1.34630 | 0.00000 | 1.34670 | ||
2335 | 2010.04.09 21:07 | buy | 1143 | 0.20 | 1.34559 | 0.00000 | 1.34599 | ||
2336 | 2010.04.09 21:10 | t/p | 1142 | 0.10 | 1.34670 | 0.00000 | 1.34670 | 4.00 | 18666.50 |
2337 | 2010.04.09 21:10 | t/p | 1143 | 0.20 | 1.34599 | 0.00000 | 1.34599 | 8.00 | 18674.50 |
2338 | 2010.04.09 21:10 | buy | 1144 | 0.10 | 1.34736 | 0.00000 | 1.34776 | ||
2339 | 2010.04.09 21:12 | buy | 1145 | 0.20 | 1.34700 | 0.00000 | 1.34740 | ||
2340 | 2010.04.09 21:15 | t/p | 1144 | 0.10 | 1.34776 | 0.00000 | 1.34776 | 4.00 | 18678.50 |
2341 | 2010.04.09 21:15 | t/p | 1145 | 0.20 | 1.34740 | 0.00000 | 1.34740 | 8.00 | 18686.50 |
2342 | 2010.04.09 21:15 | buy | 1146 | 0.10 | 1.34842 | 0.00000 | 1.34882 | ||
2343 | 2010.04.09 21:17 | buy | 1147 | 0.20 | 1.34807 | 0.00000 | 1.34847 | ||
2344 | 2010.04.09 21:20 | t/p | 1146 | 0.10 | 1.34882 | 0.00000 | 1.34882 | 4.00 | 18690.50 |
2345 | 2010.04.09 21:20 | t/p | 1147 | 0.20 | 1.34847 | 0.00000 | 1.34847 | 8.00 | 18698.50 |
2346 | 2010.04.09 21:20 | buy | 1148 | 0.10 | 1.34948 | 0.00000 | 1.34988 | ||
2347 | 2010.04.09 21:22 | buy | 1149 | 0.20 | 1.34877 | 0.00000 | 1.34917 | ||
2348 | 2010.04.09 21:27 | buy | 1150 | 0.40 | 1.34807 | 0.00000 | 1.34847 | ||
2349 | 2010.04.09 21:30 | t/p | 1149 | 0.20 | 1.34917 | 0.00000 | 1.34917 | 8.00 | 18706.50 |
2350 | 2010.04.09 21:30 | t/p | 1150 | 0.40 | 1.34847 | 0.00000 | 1.34847 | 16.00 | 18722.50 |
2351 | 2010.04.09 21:30 | close | 1148 | 0.10 | 1.34924 | 0.00000 | 1.34988 | -2.40 | 18720.10 |
2352 | 2010.04.09 21:32 | buy | 1151 | 0.10 | 1.34840 | 0.00000 | 1.34880 | ||
2353 | 2010.04.09 21:40 | modify | 1151 | 0.10 | 1.34840 | 1.34856 | 1.34936 | ||
2354 | 2010.04.09 21:45 | modify | 1151 | 0.10 | 1.34840 | 1.34888 | 1.34968 | ||
2355 | 2010.04.09 21:50 | modify | 1151 | 0.10 | 1.34840 | 1.34920 | 1.35000 | ||
2356 | 2010.04.09 21:52 | s/l | 1151 | 0.10 | 1.34920 | 1.34920 | 1.35000 | 8.00 | 18728.10 |
2357 | 2010.04.09 21:52 | buy | 1152 | 0.10 | 1.34926 | 0.00000 | 1.34966 | ||
2358 | 2010.04.09 21:57 | buy | 1153 | 0.20 | 1.34904 | 0.00000 | 1.34944 | ||
2359 | 2010.04.09 22:07 | buy | 1154 | 0.40 | 1.34885 | 0.00000 | 1.34925 | ||
2360 | 2010.04.09 22:15 | t/p | 1153 | 0.20 | 1.34944 | 0.00000 | 1.34944 | 8.00 | 18736.10 |
2361 | 2010.04.09 22:15 | t/p | 1154 | 0.40 | 1.34925 | 0.00000 | 1.34925 | 16.00 | 18752.10 |
2362 | 2010.04.09 22:15 | close | 1152 | 0.10 | 1.34946 | 0.00000 | 1.34966 | 2.00 | 18754.10 |
2363 | 2010.04.09 22:17 | buy | 1155 | 0.10 | 1.34944 | 0.00000 | 1.34984 | ||
2364 | 2010.04.09 22:50 | t/p | 1155 | 0.10 | 1.34984 | 0.00000 | 1.34984 | 4.00 | 18758.10 |
2365 | 2010.04.09 22:50 | buy | 1156 | 0.10 | 1.34992 | 0.00000 | 1.35032 | ||
2366 | 2010.04.09 22:57 | buy | 1157 | 0.20 | 1.34971 | 0.00000 | 1.35011 | ||
2367 | 2010.04.12 00:00 | t/p | 1156 | 0.10 | 1.35032 | 0.00000 | 1.35032 | 3.92 | 18762.02 |
2368 | 2010.04.12 00:00 | t/p | 1157 | 0.20 | 1.35011 | 0.00000 | 1.35011 | 7.84 | 18769.86 |
2369 | 2010.04.12 00:00 | buy | 1158 | 0.10 | 1.36266 | 0.00000 | 1.36306 | ||
2370 | 2010.04.12 00:10 | buy | 1159 | 0.20 | 1.36227 | 0.00000 | 1.36267 | ||
2371 | 2010.04.12 00:15 | buy | 1160 | 0.40 | 1.36168 | 0.00000 | 1.36208 | ||
2372 | 2010.04.12 00:20 | buy | 1161 | 0.80 | 1.36091 | 0.00000 | 1.36131 | ||
2373 | 2010.04.12 00:27 | t/p | 1161 | 0.80 | 1.36131 | 0.00000 | 1.36131 | 32.00 | 18801.86 |
2374 | 2010.04.12 00:27 | close | 1160 | 0.40 | 1.36161 | 0.00000 | 1.36208 | -2.80 | 18799.06 |
2375 | 2010.04.12 00:30 | close | 1159 | 0.20 | 1.36185 | 0.00000 | 1.36267 | -8.40 | 18790.66 |
2376 | 2010.04.12 00:33 | close | 1158 | 0.10 | 1.36136 | 0.00000 | 1.36306 | -13.00 | 18777.66 |
2377 | 2010.04.12 00:36 | buy | 1162 | 0.10 | 1.36161 | 0.00000 | 1.36201 | ||
2378 | 2010.04.12 00:40 | buy | 1163 | 0.20 | 1.36125 | 0.00000 | 1.36165 | ||
2379 | 2010.04.12 00:43 | t/p | 1162 | 0.10 | 1.36201 | 0.00000 | 1.36201 | 4.00 | 18781.66 |
2380 | 2010.04.12 00:43 | t/p | 1163 | 0.20 | 1.36165 | 0.00000 | 1.36165 | 8.00 | 18789.66 |
2381 | 2010.04.12 00:43 | buy | 1164 | 0.10 | 1.36215 | 0.00000 | 1.36255 | ||
2382 | 2010.04.12 00:46 | buy | 1165 | 0.20 | 1.36197 | 0.00000 | 1.36237 | ||
2383 | 2010.04.12 00:50 | t/p | 1164 | 0.10 | 1.36255 | 0.00000 | 1.36255 | 4.00 | 18793.66 |
2384 | 2010.04.12 00:50 | t/p | 1165 | 0.20 | 1.36237 | 0.00000 | 1.36237 | 8.00 | 18801.66 |
2385 | 2010.04.12 00:50 | buy | 1166 | 0.10 | 1.36270 | 0.00000 | 1.36310 | ||
2386 | 2010.04.12 00:53 | buy | 1167 | 0.20 | 1.36252 | 0.00000 | 1.36292 | ||
2387 | 2010.04.12 00:59 | t/p | 1166 | 0.10 | 1.36310 | 0.00000 | 1.36310 | 4.00 | 18805.66 |
2388 | 2010.04.12 00:59 | t/p | 1167 | 0.20 | 1.36292 | 0.00000 | 1.36292 | 8.00 | 18813.66 |
2389 | 2010.04.12 00:59 | buy | 1168 | 0.10 | 1.36324 | 0.00000 | 1.36364 | ||
2390 | 2010.04.12 01:05 | t/p | 1168 | 0.10 | 1.36364 | 0.00000 | 1.36364 | 4.00 | 18817.66 |
2391 | 2010.04.12 01:05 | buy | 1169 | 0.10 | 1.36388 | 0.00000 | 1.36428 | ||
2392 | 2010.04.12 01:07 | buy | 1170 | 0.20 | 1.36310 | 0.00000 | 1.36350 | ||
2393 | 2010.04.12 01:10 | t/p | 1169 | 0.10 | 1.36428 | 0.00000 | 1.36428 | 4.00 | 18821.66 |
2394 | 2010.04.12 01:10 | t/p | 1170 | 0.20 | 1.36350 | 0.00000 | 1.36350 | 8.00 | 18829.66 |
2395 | 2010.04.12 01:10 | buy | 1171 | 0.10 | 1.36504 | 0.00000 | 1.36544 | ||
2396 | 2010.04.12 01:12 | buy | 1172 | 0.20 | 1.36465 | 0.00000 | 1.36505 | ||
2397 | 2010.04.12 01:15 | t/p | 1171 | 0.10 | 1.36544 | 0.00000 | 1.36544 | 4.00 | 18833.66 |
2398 | 2010.04.12 01:15 | t/p | 1172 | 0.20 | 1.36505 | 0.00000 | 1.36505 | 8.00 | 18841.66 |
2399 | 2010.04.12 01:15 | buy | 1173 | 0.10 | 1.36621 | 0.00000 | 1.36661 | ||
2400 | 2010.04.12 01:17 | buy | 1174 | 0.20 | 1.36582 | 0.00000 | 1.36622 | ||
2401 | 2010.04.12 01:20 | t/p | 1173 | 0.10 | 1.36661 | 0.00000 | 1.36661 | 4.00 | 18845.66 |
2402 | 2010.04.12 01:20 | t/p | 1174 | 0.20 | 1.36622 | 0.00000 | 1.36622 | 8.00 | 18853.66 |
2403 | 2010.04.12 01:20 | buy | 1175 | 0.10 | 1.36737 | 0.00000 | 1.36777 | ||
2404 | 2010.04.12 01:22 | buy | 1176 | 0.20 | 1.36659 | 0.00000 | 1.36699 | ||
2405 | 2010.04.12 01:27 | buy | 1177 | 0.40 | 1.36582 | 0.00000 | 1.36622 | ||
2406 | 2010.04.12 01:27 | t/p | 1177 | 0.40 | 1.36622 | 0.00000 | 1.36622 | 16.00 | 18869.66 |
2407 | 2010.04.12 01:32 | t/p | 1176 | 0.20 | 1.36699 | 0.00000 | 1.36699 | 8.00 | 18877.66 |
2408 | 2010.04.12 01:32 | close | 1175 | 0.10 | 1.36747 | 0.00000 | 1.36777 | 1.00 | 18878.66 |
2409 | 2010.04.12 01:35 | buy | 1178 | 0.10 | 1.36736 | 0.00000 | 1.36776 | ||
2410 | 2010.04.12 01:40 | buy | 1179 | 0.20 | 1.36700 | 0.00000 | 1.36740 | ||
2411 | 2010.04.12 01:45 | buy | 1180 | 0.40 | 1.36646 | 0.00000 | 1.36686 | ||
2412 | 2010.04.12 01:50 | buy | 1181 | 0.80 | 1.36574 | 0.00000 | 1.36614 | ||
2413 | 2010.04.12 01:57 | t/p | 1181 | 0.80 | 1.36614 | 0.00000 | 1.36614 | 32.00 | 18910.66 |
2414 | 2010.04.12 01:57 | close | 1180 | 0.40 | 1.36639 | 0.00000 | 1.36686 | -2.80 | 18907.86 |
2415 | 2010.04.12 01:59 | close | 1179 | 0.20 | 1.36575 | 0.00000 | 1.36740 | -25.00 | 18882.86 |
2416 | 2010.04.12 02:00 | close | 1178 | 0.10 | 1.36570 | 0.00000 | 1.36776 | -16.60 | 18866.26 |
2417 | 2010.04.12 02:02 | buy | 1182 | 0.10 | 1.36558 | 0.00000 | 1.36598 | ||
2418 | 2010.04.12 02:05 | buy | 1183 | 0.20 | 1.36531 | 0.00000 | 1.36571 | ||
2419 | 2010.04.12 02:07 | t/p | 1183 | 0.20 | 1.36571 | 0.00000 | 1.36571 | 8.00 | 18874.26 |
2420 | 2010.04.12 02:10 | buy | 1184 | 0.20 | 1.36477 | 0.00000 | 1.36517 | ||
2421 | 2010.04.12 02:15 | buy | 1185 | 0.40 | 1.36395 | 0.00000 | 1.36435 | ||
2422 | 2010.04.12 02:20 | buy | 1186 | 0.80 | 1.36287 | 0.00000 | 1.36327 | ||
2423 | 2010.04.12 02:22 | t/p | 1186 | 0.80 | 1.36327 | 0.00000 | 1.36327 | 32.00 | 18906.26 |
2424 | 2010.04.12 02:22 | buy | 1187 | 0.80 | 1.36341 | 0.00000 | 1.36381 | ||
2425 | 2010.04.12 02:25 | buy | 1188 | 1.60 | 1.36314 | 0.00000 | 1.36354 | ||
2426 | 2010.04.12 02:27 | t/p | 1187 | 0.80 | 1.36381 | 0.00000 | 1.36381 | 32.00 | 18938.26 |
2427 | 2010.04.12 02:27 | t/p | 1188 | 1.60 | 1.36354 | 0.00000 | 1.36354 | 64.00 | 19002.26 |
2428 | 2010.04.12 02:27 | close | 1185 | 0.40 | 1.36388 | 0.00000 | 1.36435 | -2.80 | 18999.46 |
2429 | 2010.04.12 02:30 | close | 1184 | 0.20 | 1.36349 | 0.00000 | 1.36517 | -25.60 | 18973.86 |
2430 | 2010.04.12 02:32 | close | 1182 | 0.10 | 1.36377 | 0.00000 | 1.36598 | -18.10 | 18955.76 |
2431 | 2010.04.12 02:35 | buy | 1189 | 0.10 | 1.36379 | 0.00000 | 1.36419 | ||
2432 | 2010.04.12 02:45 | buy | 1190 | 0.20 | 1.36353 | 0.00000 | 1.36393 | ||
2433 | 2010.04.12 02:50 | buy | 1191 | 0.40 | 1.36333 | 0.00000 | 1.36373 | ||
2434 | 2010.04.12 03:07 | modify | 1191 | 0.40 | 1.36333 | 1.36349 | 1.36429 | ||
2435 | 2010.04.12 03:10 | s/l | 1191 | 0.40 | 1.36349 | 1.36349 | 1.36429 | 6.40 | 18962.16 |
2436 | 2010.04.12 03:10 | close | 1190 | 0.20 | 1.36318 | 0.00000 | 1.36393 | -7.00 | 18955.16 |
2437 | 2010.04.12 03:12 | close | 1189 | 0.10 | 1.36331 | 0.00000 | 1.36419 | -4.80 | 18950.36 |
2438 | 2010.04.12 03:15 | buy | 1192 | 0.10 | 1.36287 | 0.00000 | 1.36327 | ||
2439 | 2010.04.12 03:20 | buy | 1193 | 0.20 | 1.36236 | 0.00000 | 1.36276 | ||
2440 | 2010.04.12 03:27 | t/p | 1193 | 0.20 | 1.36276 | 0.00000 | 1.36276 | 8.00 | 18958.36 |
2441 | 2010.04.12 03:27 | close | 1192 | 0.10 | 1.36280 | 0.00000 | 1.36327 | -0.70 | 18957.66 |
2442 | 2010.04.12 03:30 | buy | 1194 | 0.10 | 1.36317 | 0.00000 | 1.36357 | ||
2443 | 2010.04.12 03:32 | buy | 1195 | 0.20 | 1.36297 | 0.00000 | 1.36337 | ||
2444 | 2010.04.12 03:45 | t/p | 1194 | 0.10 | 1.36357 | 0.00000 | 1.36357 | 4.00 | 18961.66 |
2445 | 2010.04.12 03:45 | t/p | 1195 | 0.20 | 1.36337 | 0.00000 | 1.36337 | 8.00 | 18969.66 |
2446 | 2010.04.12 03:45 | buy | 1196 | 0.10 | 1.36366 | 0.00000 | 1.36406 | ||
2447 | 2010.04.12 04:07 | buy | 1197 | 0.20 | 1.36340 | 0.00000 | 1.36380 | ||
2448 | 2010.04.12 04:10 | t/p | 1197 | 0.20 | 1.36380 | 0.00000 | 1.36380 | 8.00 | 18977.66 |
2449 | 2010.04.12 04:15 | t/p | 1196 | 0.10 | 1.36406 | 0.00000 | 1.36406 | 4.00 | 18981.66 |
2450 | 2010.04.12 04:15 | buy | 1198 | 0.10 | 1.36440 | 0.00000 | 1.36480 | ||
2451 | 2010.04.12 04:27 | buy | 1199 | 0.20 | 1.36417 | 0.00000 | 1.36457 | ||
2452 | 2010.04.12 04:40 | t/p | 1199 | 0.20 | 1.36457 | 0.00000 | 1.36457 | 8.00 | 18989.66 |
2453 | 2010.04.12 04:40 | close | 1198 | 0.10 | 1.36464 | 0.00000 | 1.36480 | 2.40 | 18992.06 |
2454 | 2010.04.12 04:42 | buy | 1200 | 0.10 | 1.36459 | 0.00000 | 1.36499 | ||
2455 | 2010.04.12 04:45 | t/p | 1200 | 0.10 | 1.36499 | 0.00000 | 1.36499 | 4.00 | 18996.06 |
2456 | 2010.04.12 04:45 | buy | 1201 | 0.10 | 1.36509 | 0.00000 | 1.36549 | ||
2457 | 2010.04.12 04:59 | buy | 1202 | 0.20 | 1.36468 | 0.00000 | 1.36508 | ||
2458 | 2010.04.12 05:15 | buy | 1203 | 0.40 | 1.36430 | 0.00000 | 1.36470 | ||
2459 | 2010.04.12 05:20 | buy | 1204 | 0.80 | 1.36397 | 0.00000 | 1.36437 | ||
2460 | 2010.04.12 05:27 | t/p | 1204 | 0.80 | 1.36437 | 0.00000 | 1.36437 | 32.00 | 19028.06 |
2461 | 2010.04.12 05:27 | close | 1203 | 0.40 | 1.36450 | 0.00000 | 1.36470 | 8.00 | 19036.06 |
2462 | 2010.04.12 05:30 | close | 1202 | 0.20 | 1.36455 | 0.00000 | 1.36508 | -2.60 | 19033.46 |
2463 | 2010.04.12 05:32 | close | 1201 | 0.10 | 1.36451 | 0.00000 | 1.36549 | -5.80 | 19027.66 |
2464 | 2010.04.12 05:35 | buy | 1205 | 0.10 | 1.36469 | 0.00000 | 1.36509 | ||
2465 | 2010.04.12 05:37 | buy | 1206 | 0.20 | 1.36448 | 0.00000 | 1.36488 | ||
2466 | 2010.04.12 05:40 | t/p | 1206 | 0.20 | 1.36488 | 0.00000 | 1.36488 | 8.00 | 19035.66 |
2467 | 2010.04.12 05:45 | t/p | 1205 | 0.10 | 1.36509 | 0.00000 | 1.36509 | 4.00 | 19039.66 |
2468 | 2010.04.12 05:45 | buy | 1207 | 0.10 | 1.36531 | 0.00000 | 1.36571 | ||
2469 | 2010.04.12 06:10 | t/p | 1207 | 0.10 | 1.36571 | 0.00000 | 1.36571 | 4.00 | 19043.66 |
2470 | 2010.04.12 06:10 | buy | 1208 | 0.10 | 1.36582 | 0.00000 | 1.36622 | ||
2471 | 2010.04.12 06:20 | t/p | 1208 | 0.10 | 1.36622 | 0.00000 | 1.36622 | 4.00 | 19047.66 |
2472 | 2010.04.12 06:20 | buy | 1209 | 0.10 | 1.36637 | 0.00000 | 1.36677 | ||
2473 | 2010.04.12 06:22 | buy | 1210 | 0.20 | 1.36619 | 0.00000 | 1.36659 | ||
2474 | 2010.04.12 06:27 | buy | 1211 | 0.40 | 1.36601 | 0.00000 | 1.36641 | ||
2475 | 2010.04.12 06:35 | modify | 1211 | 0.40 | 1.36601 | 1.36620 | 1.36700 | ||
2476 | 2010.04.12 06:37 | s/l | 1211 | 0.40 | 1.36620 | 1.36620 | 1.36700 | 7.60 | 19055.26 |
2477 | 2010.04.12 06:37 | close | 1210 | 0.20 | 1.36578 | 0.00000 | 1.36659 | -8.20 | 19047.06 |
2478 | 2010.04.12 06:40 | t/p | 1209 | 0.10 | 1.36677 | 0.00000 | 1.36677 | 4.00 | 19051.06 |
2479 | 2010.04.12 06:40 | buy | 1212 | 0.10 | 1.36740 | 0.00000 | 1.36780 | ||
2480 | 2010.04.12 06:42 | buy | 1213 | 0.20 | 1.36709 | 0.00000 | 1.36749 | ||
2481 | 2010.04.12 06:45 | t/p | 1212 | 0.10 | 1.36780 | 0.00000 | 1.36780 | 4.00 | 19055.06 |
2482 | 2010.04.12 06:45 | t/p | 1213 | 0.20 | 1.36749 | 0.00000 | 1.36749 | 8.00 | 19063.06 |
2483 | 2010.04.12 06:45 | buy | 1214 | 0.10 | 1.36832 | 0.00000 | 1.36872 | ||
2484 | 2010.04.12 06:47 | buy | 1215 | 0.20 | 1.36801 | 0.00000 | 1.36841 | ||
2485 | 2010.04.12 06:50 | t/p | 1214 | 0.10 | 1.36872 | 0.00000 | 1.36872 | 4.00 | 19067.06 |
2486 | 2010.04.12 06:50 | t/p | 1215 | 0.20 | 1.36841 | 0.00000 | 1.36841 | 8.00 | 19075.06 |
2487 | 2010.04.12 06:50 | buy | 1216 | 0.10 | 1.36925 | 0.00000 | 1.36965 | ||
2488 | 2010.04.12 06:52 | buy | 1217 | 0.20 | 1.36863 | 0.00000 | 1.36903 | ||
2489 | 2010.04.12 06:57 | buy | 1218 | 0.40 | 1.36801 | 0.00000 | 1.36841 | ||
2490 | 2010.04.12 06:59 | t/p | 1218 | 0.40 | 1.36841 | 0.00000 | 1.36841 | 16.00 | 19091.06 |
2491 | 2010.04.12 07:06 | buy | 1219 | 0.40 | 1.36833 | 0.00000 | 1.36873 | ||
2492 | 2010.04.12 07:13 | buy | 1220 | 0.80 | 1.36792 | 0.00000 | 1.36832 | ||
2493 | 2010.04.12 07:20 | buy | 1221 | 1.60 | 1.36729 | 0.00000 | 1.36769 | ||
2494 | 2010.04.12 07:26 | buy | 1222 | 3.20 | 1.36646 | 0.00000 | 1.36686 | ||
2495 | 2010.04.12 07:32 | t/p | 1222 | 3.20 | 1.36686 | 0.00000 | 1.36686 | 128.00 | 19219.06 |
2496 | 2010.04.12 07:32 | close | 1221 | 1.60 | 1.36690 | 0.00000 | 1.36769 | -62.40 | 19156.66 |
2497 | 2010.04.12 07:35 | close | 1220 | 0.80 | 1.36679 | 0.00000 | 1.36832 | -90.40 | 19066.26 |
2498 | 2010.04.12 07:37 | close | 1219 | 0.40 | 1.36701 | 0.00000 | 1.36873 | -52.80 | 19013.46 |
2499 | 2010.04.12 07:40 | close | 1217 | 0.20 | 1.36657 | 0.00000 | 1.36903 | -41.20 | 18972.26 |
2500 | 2010.04.12 07:42 | close | 1216 | 0.10 | 1.36668 | 0.00000 | 1.36965 | -25.70 | 18946.56 |
2501 | 2010.04.12 07:45 | buy | 1223 | 0.10 | 1.36631 | 0.00000 | 1.36671 | ||
2502 | 2010.04.12 07:50 | buy | 1224 | 0.20 | 1.36587 | 0.00000 | 1.36627 | ||
2503 | 2010.04.12 07:57 | modify | 1224 | 0.20 | 1.36587 | 1.36604 | 1.36684 | ||
2504 | 2010.04.12 08:05 | s/l | 1224 | 0.20 | 1.36604 | 1.36604 | 1.36684 | 3.40 | 18949.96 |
2505 | 2010.04.12 08:05 | close | 1223 | 0.10 | 1.36586 | 0.00000 | 1.36671 | -4.50 | 18945.46 |
2506 | 2010.04.12 20:00 | sell | 1225 | 0.10 | 1.35799 | 0.00000 | 1.35759 | ||
2507 | 2010.04.12 20:10 | sell | 1226 | 0.20 | 1.35819 | 0.00000 | 1.35779 | ||
2508 | 2010.04.12 20:15 | sell | 1227 | 0.40 | 1.35843 | 0.00000 | 1.35803 | ||
2509 | 2010.04.12 20:20 | sell | 1228 | 0.80 | 1.35867 | 0.00000 | 1.35827 | ||
2510 | 2010.04.12 20:40 | sell | 1229 | 1.60 | 1.35894 | 0.00000 | 1.35854 | ||
2511 | 2010.04.12 20:45 | sell | 1230 | 3.20 | 1.35923 | 0.00000 | 1.35883 | ||
2512 | 2010.04.12 20:50 | sell | 1231 | 6.40 | 1.35952 | 0.00000 | 1.35912 | ||
2513 | 2010.04.12 20:57 | close | 1231 | 6.40 | 1.35920 | 0.00000 | 1.35912 | 204.80 | 19150.26 |
2514 | 2010.04.12 20:59 | t/p | 1230 | 3.20 | 1.35883 | 0.00000 | 1.35883 | 128.00 | 19278.26 |
2515 | 2010.04.12 20:59 | close | 1229 | 1.60 | 1.35866 | 0.00000 | 1.35854 | 44.80 | 19323.06 |
2516 | 2010.04.12 21:00 | close | 1228 | 0.80 | 1.35869 | 0.00000 | 1.35827 | -1.60 | 19321.46 |
2517 | 2010.04.12 21:02 | close | 1227 | 0.40 | 1.35867 | 0.00000 | 1.35803 | -9.60 | 19311.86 |
2518 | 2010.04.12 21:05 | close | 1226 | 0.20 | 1.35858 | 0.00000 | 1.35779 | -7.80 | 19304.06 |
2519 | 2010.04.12 21:07 | close | 1225 | 0.10 | 1.35876 | 0.00000 | 1.35759 | -7.70 | 19296.36 |
2520 | 2010.04.12 21:10 | sell | 1232 | 0.10 | 1.35833 | 0.00000 | 1.35793 | ||
2521 | 2010.04.12 21:20 | t/p | 1232 | 0.10 | 1.35793 | 0.00000 | 1.35793 | 4.00 | 19300.36 |
2522 | 2010.04.12 21:20 | sell | 1233 | 0.10 | 1.35769 | 0.00000 | 1.35729 | ||
2523 | 2010.04.12 21:22 | sell | 1234 | 0.20 | 1.35787 | 0.00000 | 1.35747 | ||
2524 | 2010.04.12 21:27 | sell | 1235 | 0.40 | 1.35805 | 0.00000 | 1.35765 | ||
2525 | 2010.04.12 21:45 | sell | 1236 | 0.80 | 1.35833 | 0.00000 | 1.35793 | ||
2526 | 2010.04.12 21:50 | sell | 1237 | 1.60 | 1.35859 | 0.00000 | 1.35819 | ||
2527 | 2010.04.12 22:15 | sell | 1238 | 3.20 | 1.35880 | 0.00000 | 1.35840 | ||
2528 | 2010.04.12 22:20 | sell | 1239 | 6.40 | 1.35902 | 0.00000 | 1.35862 | ||
2529 | 2010.04.12 22:27 | close | 1239 | 6.40 | 1.35877 | 0.00000 | 1.35862 | 160.00 | 19460.36 |
2530 | 2010.04.12 22:32 | close | 1238 | 3.20 | 1.35873 | 0.00000 | 1.35840 | 22.40 | 19482.76 |
2531 | 2010.04.12 22:35 | close | 1237 | 1.60 | 1.35879 | 0.00000 | 1.35819 | -32.00 | 19450.76 |
2532 | 2010.04.12 22:37 | close | 1236 | 0.80 | 1.35867 | 0.00000 | 1.35793 | -27.20 | 19423.56 |
2533 | 2010.04.12 22:40 | close | 1235 | 0.40 | 1.35897 | 0.00000 | 1.35765 | -36.80 | 19386.76 |
2534 | 2010.04.12 22:42 | close | 1234 | 0.20 | 1.35891 | 0.00000 | 1.35747 | -20.80 | 19365.96 |
2535 | 2010.04.12 22:45 | close | 1233 | 0.10 | 1.35915 | 0.00000 | 1.35729 | -14.60 | 19351.36 |
2536 | 2010.04.12 22:47 | sell | 1240 | 0.10 | 1.35902 | 0.00000 | 1.35862 | ||
2537 | 2010.04.12 22:50 | sell | 1241 | 0.20 | 1.35926 | 0.00000 | 1.35886 | ||
2538 | 2010.04.12 23:02 | sell | 1242 | 0.40 | 1.35946 | 0.00000 | 1.35906 | ||
2539 | 2010.04.12 23:15 | t/p | 1241 | 0.20 | 1.35886 | 0.00000 | 1.35886 | 8.00 | 19359.36 |
2540 | 2010.04.12 23:15 | t/p | 1242 | 0.40 | 1.35906 | 0.00000 | 1.35906 | 16.00 | 19375.36 |
2541 | 2010.04.12 23:15 | close | 1240 | 0.10 | 1.35884 | 0.00000 | 1.35862 | 1.80 | 19377.16 |
2542 | 2010.04.12 23:17 | sell | 1243 | 0.10 | 1.35888 | 0.00000 | 1.35848 | ||
2543 | 2010.04.12 23:20 | t/p | 1243 | 0.10 | 1.35848 | 0.00000 | 1.35848 | 4.00 | 19381.16 |
2544 | 2010.04.12 23:20 | sell | 1244 | 0.10 | 1.35830 | 0.00000 | 1.35790 | ||
2545 | 2010.04.12 23:22 | sell | 1245 | 0.20 | 1.35853 | 0.00000 | 1.35813 | ||
2546 | 2010.04.12 23:27 | sell | 1246 | 0.40 | 1.35877 | 0.00000 | 1.35837 | ||
2547 | 2010.04.12 23:50 | sell | 1247 | 0.80 | 1.35909 | 0.00000 | 1.35869 | ||
2548 | 2010.04.12 23:59 | t/p | 1247 | 0.80 | 1.35869 | 0.00000 | 1.35869 | 32.00 | 19413.16 |
2549 | 2010.04.12 23:59 | close | 1246 | 0.40 | 1.35866 | 0.00000 | 1.35837 | 4.40 | 19417.56 |
2550 | 2010.04.13 00:00 | close | 1245 | 0.20 | 1.35858 | 0.00000 | 1.35813 | -1.16 | 19416.40 |
2551 | 2010.04.13 00:02 | close | 1244 | 0.10 | 1.35859 | 0.00000 | 1.35790 | -2.98 | 19413.42 |
2552 | 2010.04.13 00:05 | sell | 1248 | 0.10 | 1.35862 | 0.00000 | 1.35822 | ||
2553 | 2010.04.13 00:10 | sell | 1249 | 0.20 | 1.35891 | 0.00000 | 1.35851 | ||
2554 | 2010.04.13 00:15 | sell | 1250 | 0.40 | 1.35921 | 0.00000 | 1.35881 | ||
2555 | 2010.04.13 00:20 | sell | 1251 | 0.80 | 1.35950 | 0.00000 | 1.35910 | ||
2556 | 2010.04.13 00:45 | t/p | 1251 | 0.80 | 1.35910 | 0.00000 | 1.35910 | 32.00 | 19445.42 |
2557 | 2010.04.13 00:45 | close | 1250 | 0.40 | 1.35900 | 0.00000 | 1.35881 | 8.40 | 19453.82 |
2558 | 2010.04.13 00:47 | close | 1249 | 0.20 | 1.35909 | 0.00000 | 1.35851 | -3.60 | 19450.22 |
2559 | 2010.04.13 00:50 | close | 1248 | 0.10 | 1.35861 | 0.00000 | 1.35822 | 0.10 | 19450.32 |
2560 | 2010.04.13 00:52 | sell | 1252 | 0.10 | 1.35873 | 0.00000 | 1.35833 | ||
2561 | 2010.04.13 00:57 | sell | 1253 | 0.20 | 1.35893 | 0.00000 | 1.35853 | ||
2562 | 2010.04.13 00:59 | sell | 1254 | 0.40 | 1.35934 | 0.00000 | 1.35894 | ||
2563 | 2010.04.13 01:20 | sell | 1255 | 0.80 | 1.35960 | 0.00000 | 1.35920 | ||
2564 | 2010.04.13 01:32 | sell | 1256 | 1.60 | 1.35983 | 0.00000 | 1.35943 | ||
2565 | 2010.04.13 01:45 | t/p | 1255 | 0.80 | 1.35920 | 0.00000 | 1.35920 | 32.00 | 19482.32 |
2566 | 2010.04.13 01:45 | t/p | 1256 | 1.60 | 1.35943 | 0.00000 | 1.35943 | 64.00 | 19546.32 |
2567 | 2010.04.13 01:45 | close | 1254 | 0.40 | 1.35904 | 0.00000 | 1.35894 | 12.00 | 19558.32 |
2568 | 2010.04.13 01:47 | close | 1253 | 0.20 | 1.35918 | 0.00000 | 1.35853 | -5.00 | 19553.32 |
2569 | 2010.04.13 01:50 | close | 1252 | 0.10 | 1.35847 | 0.00000 | 1.35833 | 2.60 | 19555.92 |
2570 | 2010.04.13 01:52 | sell | 1257 | 0.10 | 1.35869 | 0.00000 | 1.35829 | ||
2571 | 2010.04.13 01:57 | sell | 1258 | 0.20 | 1.35897 | 0.00000 | 1.35857 | ||
2572 | 2010.04.13 02:10 | t/p | 1258 | 0.20 | 1.35857 | 0.00000 | 1.35857 | 8.00 | 19563.92 |
2573 | 2010.04.13 02:10 | close | 1257 | 0.10 | 1.35852 | 0.00000 | 1.35829 | 1.70 | 19565.62 |
2574 | 2010.04.13 02:12 | sell | 1259 | 0.10 | 1.35861 | 0.00000 | 1.35821 | ||
2575 | 2010.04.13 02:15 | t/p | 1259 | 0.10 | 1.35821 | 0.00000 | 1.35821 | 4.00 | 19569.62 |
2576 | 2010.04.13 02:15 | sell | 1260 | 0.10 | 1.35795 | 0.00000 | 1.35755 | ||
2577 | 2010.04.13 02:17 | sell | 1261 | 0.20 | 1.35812 | 0.00000 | 1.35772 | ||
2578 | 2010.04.13 02:20 | t/p | 1260 | 0.10 | 1.35755 | 0.00000 | 1.35755 | 4.00 | 19573.62 |
2579 | 2010.04.13 02:20 | t/p | 1261 | 0.20 | 1.35772 | 0.00000 | 1.35772 | 8.00 | 19581.62 |
2580 | 2010.04.13 02:20 | sell | 1262 | 0.10 | 1.35730 | 0.00000 | 1.35690 | ||
2581 | 2010.04.13 02:22 | sell | 1263 | 0.20 | 1.35763 | 0.00000 | 1.35723 | ||
2582 | 2010.04.13 02:27 | sell | 1264 | 0.40 | 1.35795 | 0.00000 | 1.35755 | ||
2583 | 2010.04.13 02:30 | t/p | 1264 | 0.40 | 1.35755 | 0.00000 | 1.35755 | 16.00 | 19597.62 |
2584 | 2010.04.13 02:32 | sell | 1265 | 0.40 | 1.35804 | 0.00000 | 1.35764 | ||
2585 | 2010.04.13 02:45 | t/p | 1265 | 0.40 | 1.35764 | 0.00000 | 1.35764 | 16.00 | 19613.62 |
2586 | 2010.04.13 02:45 | close | 1263 | 0.20 | 1.35763 | 0.00000 | 1.35723 | 0.00 | 19613.62 |
2587 | 2010.04.13 02:47 | close | 1262 | 0.10 | 1.35771 | 0.00000 | 1.35690 | -4.10 | 19609.52 |
2588 | 2010.04.13 02:50 | sell | 1266 | 0.10 | 1.35724 | 0.00000 | 1.35684 | ||
2589 | 2010.04.13 02:52 | sell | 1267 | 0.20 | 1.35740 | 0.00000 | 1.35700 | ||
2590 | 2010.04.13 02:57 | sell | 1268 | 0.40 | 1.35756 | 0.00000 | 1.35716 | ||
2591 | 2010.04.13 03:15 | sell | 1269 | 0.80 | 1.35798 | 0.00000 | 1.35758 | ||
2592 | 2010.04.13 03:20 | sell | 1270 | 1.60 | 1.35831 | 0.00000 | 1.35791 | ||
2593 | 2010.04.13 03:27 | t/p | 1270 | 1.60 | 1.35791 | 0.00000 | 1.35791 | 64.00 | 19673.52 |
2594 | 2010.04.13 03:27 | close | 1269 | 0.80 | 1.35760 | 0.00000 | 1.35758 | 30.40 | 19703.92 |
2595 | 2010.04.13 03:30 | close | 1268 | 0.40 | 1.35757 | 0.00000 | 1.35716 | -0.40 | 19703.52 |
2596 | 2010.04.13 03:33 | close | 1267 | 0.20 | 1.35816 | 0.00000 | 1.35700 | -15.20 | 19688.32 |
2597 | 2010.04.13 03:36 | close | 1266 | 0.10 | 1.35804 | 0.00000 | 1.35684 | -8.00 | 19680.32 |
2598 | 2010.04.13 03:40 | sell | 1271 | 0.10 | 1.35845 | 0.00000 | 1.35805 | ||
2599 | 2010.04.13 03:46 | sell | 1272 | 0.20 | 1.35880 | 0.00000 | 1.35840 | ||
2600 | 2010.04.13 03:56 | t/p | 1272 | 0.20 | 1.35840 | 0.00000 | 1.35840 | 8.00 | 19688.32 |
2601 | 2010.04.13 03:56 | close | 1271 | 0.10 | 1.35840 | 0.00000 | 1.35805 | 0.50 | 19688.82 |
2602 | 2010.04.13 03:59 | sell | 1273 | 0.10 | 1.35850 | 0.00000 | 1.35810 | ||
2603 | 2010.04.13 04:10 | sell | 1274 | 0.20 | 1.35892 | 0.00000 | 1.35852 | ||
2604 | 2010.04.13 04:15 | sell | 1275 | 0.40 | 1.35926 | 0.00000 | 1.35886 | ||
2605 | 2010.04.13 04:20 | sell | 1276 | 0.80 | 1.35960 | 0.00000 | 1.35920 | ||
2606 | 2010.04.13 04:45 | t/p | 1276 | 0.80 | 1.35920 | 0.00000 | 1.35920 | 32.00 | 19720.82 |
2607 | 2010.04.13 04:45 | close | 1275 | 0.40 | 1.35891 | 0.00000 | 1.35886 | 14.00 | 19734.82 |
2608 | 2010.04.13 04:47 | close | 1274 | 0.20 | 1.35902 | 0.00000 | 1.35852 | -2.00 | 19732.82 |
2609 | 2010.04.13 04:50 | close | 1273 | 0.10 | 1.35847 | 0.00000 | 1.35810 | 0.30 | 19733.12 |
2610 | 2010.04.13 04:52 | sell | 1277 | 0.10 | 1.35862 | 0.00000 | 1.35822 | ||
2611 | 2010.04.13 04:57 | sell | 1278 | 0.20 | 1.35884 | 0.00000 | 1.35844 | ||
2612 | 2010.04.13 05:02 | t/p | 1278 | 0.20 | 1.35844 | 0.00000 | 1.35844 | 8.00 | 19741.12 |
2613 | 2010.04.13 05:02 | close | 1277 | 0.10 | 1.35832 | 0.00000 | 1.35822 | 3.00 | 19744.12 |
2614 | 2010.04.13 05:05 | sell | 1279 | 0.10 | 1.35831 | 0.00000 | 1.35791 | ||
2615 | 2010.04.13 05:10 | sell | 1280 | 0.20 | 1.35851 | 0.00000 | 1.35811 | ||
2616 | 2010.04.13 05:15 | sell | 1281 | 0.40 | 1.35871 | 0.00000 | 1.35831 | ||
2617 | 2010.04.13 05:20 | sell | 1282 | 0.80 | 1.35891 | 0.00000 | 1.35851 | ||
2618 | 2010.04.13 05:40 | t/p | 1282 | 0.80 | 1.35851 | 0.00000 | 1.35851 | 32.00 | 19776.12 |
2619 | 2010.04.13 05:40 | close | 1281 | 0.40 | 1.35837 | 0.00000 | 1.35831 | 13.60 | 19789.72 |
2620 | 2010.04.13 05:42 | close | 1280 | 0.20 | 1.35853 | 0.00000 | 1.35811 | -0.40 | 19789.32 |
2621 | 2010.04.13 05:45 | t/p | 1279 | 0.10 | 1.35791 | 0.00000 | 1.35791 | 4.00 | 19793.32 |
2622 | 2010.04.13 05:45 | sell | 1283 | 0.10 | 1.35780 | 0.00000 | 1.35740 | ||
2623 | 2010.04.13 05:47 | sell | 1284 | 0.20 | 1.35797 | 0.00000 | 1.35757 | ||
2624 | 2010.04.13 05:50 | t/p | 1283 | 0.10 | 1.35740 | 0.00000 | 1.35740 | 4.00 | 19797.32 |
2625 | 2010.04.13 05:50 | t/p | 1284 | 0.20 | 1.35757 | 0.00000 | 1.35757 | 8.00 | 19805.32 |
2626 | 2010.04.13 05:50 | sell | 1285 | 0.10 | 1.35715 | 0.00000 | 1.35675 | ||
2627 | 2010.04.13 05:52 | sell | 1286 | 0.20 | 1.35748 | 0.00000 | 1.35708 | ||
2628 | 2010.04.13 05:57 | sell | 1287 | 0.40 | 1.35780 | 0.00000 | 1.35740 | ||
2629 | 2010.04.13 06:02 | sell | 1288 | 0.80 | 1.35840 | 0.00000 | 1.35800 | ||
2630 | 2010.04.13 06:15 | t/p | 1288 | 0.80 | 1.35800 | 0.00000 | 1.35800 | 32.00 | 19837.32 |
2631 | 2010.04.13 06:15 | close | 1287 | 0.40 | 1.35758 | 0.00000 | 1.35740 | 8.80 | 19846.12 |
2632 | 2010.04.13 06:17 | close | 1286 | 0.20 | 1.35773 | 0.00000 | 1.35708 | -5.00 | 19841.12 |
2633 | 2010.04.13 06:20 | close | 1285 | 0.10 | 1.35699 | 0.00000 | 1.35675 | 1.60 | 19842.72 |
2634 | 2010.04.13 06:22 | sell | 1289 | 0.10 | 1.35722 | 0.00000 | 1.35682 | ||
2635 | 2010.04.13 06:27 | sell | 1290 | 0.20 | 1.35751 | 0.00000 | 1.35711 | ||
2636 | 2010.04.13 06:37 | t/p | 1290 | 0.20 | 1.35711 | 0.00000 | 1.35711 | 8.00 | 19850.72 |
2637 | 2010.04.13 06:37 | close | 1289 | 0.10 | 1.35707 | 0.00000 | 1.35682 | 1.50 | 19852.22 |
2638 | 2010.04.13 06:40 | sell | 1291 | 0.10 | 1.35754 | 0.00000 | 1.35714 | ||
2639 | 2010.04.13 06:45 | sell | 1292 | 0.20 | 1.35786 | 0.00000 | 1.35746 | ||
2640 | 2010.04.13 06:50 | sell | 1293 | 0.40 | 1.35818 | 0.00000 | 1.35778 | ||
2641 | 2010.04.13 07:02 | t/p | 1291 | 0.10 | 1.35714 | 0.00000 | 1.35714 | 4.00 | 19856.22 |
2642 | 2010.04.13 07:02 | t/p | 1292 | 0.20 | 1.35746 | 0.00000 | 1.35746 | 8.00 | 19864.22 |
2643 | 2010.04.13 07:02 | t/p | 1293 | 0.40 | 1.35778 | 0.00000 | 1.35778 | 16.00 | 19880.22 |
2644 | 2010.04.13 07:02 | sell | 1294 | 0.10 | 1.35705 | 0.00000 | 1.35665 | ||
2645 | 2010.04.13 07:10 | sell | 1295 | 0.20 | 1.35764 | 0.00000 | 1.35724 | ||
2646 | 2010.04.13 07:15 | sell | 1296 | 0.40 | 1.35809 | 0.00000 | 1.35769 | ||
2647 | 2010.04.13 07:20 | sell | 1297 | 0.80 | 1.35853 | 0.00000 | 1.35813 | ||
2648 | 2010.04.13 07:27 | t/p | 1297 | 0.80 | 1.35813 | 0.00000 | 1.35813 | 32.00 | 19912.22 |
2649 | 2010.04.13 07:27 | close | 1296 | 0.40 | 1.35801 | 0.00000 | 1.35769 | 3.20 | 19915.42 |
2650 | 2010.04.13 07:27 | close | 1295 | 0.20 | 1.35807 | 0.00000 | 1.35724 | -8.60 | 19906.82 |
2651 | 2010.04.13 07:30 | close | 1294 | 0.10 | 1.35799 | 0.00000 | 1.35665 | -9.40 | 19897.42 |
2652 | 2010.04.13 07:32 | sell | 1298 | 0.10 | 1.35806 | 0.00000 | 1.35766 | ||
2653 | 2010.04.13 07:35 | sell | 1299 | 0.20 | 1.35822 | 0.00000 | 1.35782 | ||
2654 | 2010.04.13 07:40 | sell | 1300 | 0.40 | 1.35870 | 0.00000 | 1.35830 | ||
2655 | 2010.04.13 07:45 | sell | 1301 | 0.80 | 1.35919 | 0.00000 | 1.35879 | ||
2656 | 2010.04.13 07:50 | sell | 1302 | 1.60 | 1.35967 | 0.00000 | 1.35927 | ||
2657 | 2010.04.13 07:57 | t/p | 1302 | 1.60 | 1.35927 | 0.00000 | 1.35927 | 64.00 | 19961.42 |
2658 | 2010.04.13 07:57 | close | 1301 | 0.80 | 1.35910 | 0.00000 | 1.35879 | 7.20 | 19968.62 |
2659 | 2010.04.13 07:59 | close | 1300 | 0.40 | 1.35878 | 0.00000 | 1.35830 | -3.20 | 19965.42 |
2660 | 2010.04.13 08:00 | close | 1299 | 0.20 | 1.35879 | 0.00000 | 1.35782 | -11.40 | 19954.02 |
2661 | 2010.04.13 08:02 | close | 1298 | 0.10 | 1.35868 | 0.00000 | 1.35766 | -6.20 | 19947.82 |
2662 | 2010.04.13 08:05 | buy | 1303 | 0.10 | 1.35885 | 0.00000 | 1.35925 | ||
2663 | 2010.04.13 08:07 | buy | 1304 | 0.20 | 1.35851 | 0.00000 | 1.35891 | ||
2664 | 2010.04.13 08:10 | t/p | 1303 | 0.10 | 1.35925 | 0.00000 | 1.35925 | 4.00 | 19951.82 |
2665 | 2010.04.13 08:10 | t/p | 1304 | 0.20 | 1.35891 | 0.00000 | 1.35891 | 8.00 | 19959.82 |
2666 | 2010.04.13 08:10 | buy | 1305 | 0.10 | 1.35937 | 0.00000 | 1.35977 | ||
2667 | 2010.04.13 08:12 | buy | 1306 | 0.20 | 1.35920 | 0.00000 | 1.35960 | ||
2668 | 2010.04.13 08:15 | t/p | 1305 | 0.10 | 1.35977 | 0.00000 | 1.35977 | 4.00 | 19963.82 |
2669 | 2010.04.13 08:15 | t/p | 1306 | 0.20 | 1.35960 | 0.00000 | 1.35960 | 8.00 | 19971.82 |
2670 | 2010.04.13 08:15 | buy | 1307 | 0.10 | 1.35988 | 0.00000 | 1.36028 | ||
2671 | 2010.04.13 08:17 | buy | 1308 | 0.20 | 1.35971 | 0.00000 | 1.36011 | ||
2672 | 2010.04.13 08:20 | t/p | 1307 | 0.10 | 1.36028 | 0.00000 | 1.36028 | 4.00 | 19975.82 |
2673 | 2010.04.13 08:20 | t/p | 1308 | 0.20 | 1.36011 | 0.00000 | 1.36011 | 8.00 | 19983.82 |
2674 | 2010.04.13 08:20 | buy | 1309 | 0.10 | 1.36040 | 0.00000 | 1.36080 | ||
2675 | 2010.04.13 08:22 | buy | 1310 | 0.20 | 1.36006 | 0.00000 | 1.36046 | ||
2676 | 2010.04.13 08:27 | buy | 1311 | 0.40 | 1.35971 | 0.00000 | 1.36011 | ||
2677 | 2010.04.13 08:27 | buy | 1312 | 0.80 | 1.35903 | 0.00000 | 1.35943 | ||
2678 | 2010.04.13 08:32 | buy | 1313 | 1.60 | 1.35869 | 0.00000 | 1.35909 | ||
2679 | 2010.04.13 08:37 | buy | 1314 | 3.20 | 1.35838 | 0.00000 | 1.35878 | ||
2680 | 2010.04.13 08:40 | t/p | 1312 | 0.80 | 1.35943 | 0.00000 | 1.35943 | 32.00 | 20015.82 |
2681 | 2010.04.13 08:40 | t/p | 1313 | 1.60 | 1.35909 | 0.00000 | 1.35909 | 64.00 | 20079.82 |
2682 | 2010.04.13 08:40 | t/p | 1314 | 3.20 | 1.35878 | 0.00000 | 1.35878 | 128.00 | 20207.82 |
2683 | 2010.04.13 08:40 | close | 1311 | 0.40 | 1.35988 | 0.00000 | 1.36011 | 6.80 | 20214.62 |
2684 | 2010.04.13 08:42 | close | 1310 | 0.20 | 1.35956 | 0.00000 | 1.36046 | -10.00 | 20204.62 |
2685 | 2010.04.13 08:45 | t/p | 1309 | 0.10 | 1.36080 | 0.00000 | 1.36080 | 4.00 | 20208.62 |
2686 | 2010.04.13 08:45 | buy | 1315 | 0.10 | 1.36089 | 0.00000 | 1.36129 | ||
2687 | 2010.04.13 08:47 | buy | 1316 | 0.20 | 1.36058 | 0.00000 | 1.36098 | ||
2688 | 2010.04.13 08:50 | t/p | 1315 | 0.10 | 1.36129 | 0.00000 | 1.36129 | 4.00 | 20212.62 |
2689 | 2010.04.13 08:50 | t/p | 1316 | 0.20 | 1.36098 | 0.00000 | 1.36098 | 8.00 | 20220.62 |
2690 | 2010.04.13 08:50 | buy | 1317 | 0.10 | 1.36183 | 0.00000 | 1.36223 | ||
2691 | 2010.04.13 08:52 | buy | 1318 | 0.20 | 1.36120 | 0.00000 | 1.36160 | ||
2692 | 2010.04.13 08:57 | buy | 1319 | 0.40 | 1.36058 | 0.00000 | 1.36098 | ||
2693 | 2010.04.13 08:59 | t/p | 1319 | 0.40 | 1.36098 | 0.00000 | 1.36098 | 16.00 | 20236.62 |
2694 | 2010.04.13 09:02 | t/p | 1318 | 0.20 | 1.36160 | 0.00000 | 1.36160 | 8.00 | 20244.62 |
2695 | 2010.04.13 09:02 | close | 1317 | 0.10 | 1.36183 | 0.00000 | 1.36223 | 0.00 | 20244.62 |
2696 | 2010.04.13 09:05 | buy | 1320 | 0.10 | 1.36171 | 0.00000 | 1.36211 | ||
2697 | 2010.04.13 09:10 | buy | 1321 | 0.20 | 1.36132 | 0.00000 | 1.36172 | ||
2698 | 2010.04.13 09:15 | buy | 1322 | 0.40 | 1.36073 | 0.00000 | 1.36113 | ||
2699 | 2010.04.13 09:20 | buy | 1323 | 0.80 | 1.35995 | 0.00000 | 1.36035 | ||
2700 | 2010.04.13 09:27 | t/p | 1323 | 0.80 | 1.36035 | 0.00000 | 1.36035 | 32.00 | 20276.62 |
2701 | 2010.04.13 09:27 | close | 1322 | 0.40 | 1.36066 | 0.00000 | 1.36113 | -2.80 | 20273.82 |
2702 | 2010.04.13 09:27 | close | 1321 | 0.20 | 1.36042 | 0.00000 | 1.36172 | -18.00 | 20255.82 |
2703 | 2010.04.13 09:30 | close | 1320 | 0.10 | 1.36038 | 0.00000 | 1.36211 | -13.30 | 20242.52 |
2704 | 2010.04.13 09:32 | buy | 1324 | 0.10 | 1.36072 | 0.00000 | 1.36112 | ||
2705 | 2010.04.13 09:35 | buy | 1325 | 0.20 | 1.36055 | 0.00000 | 1.36095 | ||
2706 | 2010.04.13 09:40 | buy | 1326 | 0.40 | 1.36020 | 0.00000 | 1.36060 | ||
2707 | 2010.04.13 09:45 | buy | 1327 | 0.80 | 1.35969 | 0.00000 | 1.36009 | ||
2708 | 2010.04.13 09:50 | buy | 1328 | 1.60 | 1.35900 | 0.00000 | 1.35940 | ||
2709 | 2010.04.13 09:57 | t/p | 1328 | 1.60 | 1.35940 | 0.00000 | 1.35940 | 64.00 | 20306.52 |
2710 | 2010.04.13 09:57 | close | 1327 | 0.80 | 1.35962 | 0.00000 | 1.36009 | -5.60 | 20300.92 |
2711 | 2010.04.13 09:59 | close | 1326 | 0.40 | 1.35952 | 0.00000 | 1.36060 | -27.20 | 20273.72 |
2712 | 2010.04.13 10:00 | close | 1325 | 0.20 | 1.35959 | 0.00000 | 1.36095 | -19.20 | 20254.52 |
2713 | 2010.04.13 10:02 | close | 1324 | 0.10 | 1.35945 | 0.00000 | 1.36112 | -12.70 | 20241.82 |
2714 | 2010.04.13 10:05 | buy | 1329 | 0.10 | 1.35935 | 0.00000 | 1.35975 | ||
2715 | 2010.04.13 10:10 | buy | 1330 | 0.20 | 1.35902 | 0.00000 | 1.35942 | ||
2716 | 2010.04.13 10:15 | buy | 1331 | 0.40 | 1.35851 | 0.00000 | 1.35891 | ||
2717 | 2010.04.13 10:20 | buy | 1332 | 0.80 | 1.35784 | 0.00000 | 1.35824 | ||
2718 | 2010.04.13 10:27 | t/p | 1332 | 0.80 | 1.35824 | 0.00000 | 1.35824 | 32.00 | 20273.82 |
2719 | 2010.04.13 10:27 | close | 1331 | 0.40 | 1.35844 | 0.00000 | 1.35891 | -2.80 | 20271.02 |
2720 | 2010.04.13 10:27 | close | 1330 | 0.20 | 1.35851 | 0.00000 | 1.35942 | -10.20 | 20260.82 |
2721 | 2010.04.13 10:30 | close | 1329 | 0.10 | 1.35856 | 0.00000 | 1.35975 | -7.90 | 20252.92 |
2722 | 2010.04.13 10:32 | buy | 1333 | 0.10 | 1.35904 | 0.00000 | 1.35944 | ||
2723 | 2010.04.13 10:40 | buy | 1334 | 0.20 | 1.35866 | 0.00000 | 1.35906 | ||
2724 | 2010.04.13 10:45 | buy | 1335 | 0.40 | 1.35827 | 0.00000 | 1.35867 | ||
2725 | 2010.04.13 10:50 | buy | 1336 | 0.80 | 1.35776 | 0.00000 | 1.35816 | ||
2726 | 2010.04.13 10:57 | t/p | 1336 | 0.80 | 1.35816 | 0.00000 | 1.35816 | 32.00 | 20284.92 |
2727 | 2010.04.13 10:57 | close | 1335 | 0.40 | 1.35820 | 0.00000 | 1.35867 | -2.80 | 20282.12 |
2728 | 2010.04.13 10:59 | close | 1334 | 0.20 | 1.35821 | 0.00000 | 1.35906 | -9.00 | 20273.12 |
2729 | 2010.04.13 11:00 | close | 1333 | 0.10 | 1.35821 | 0.00000 | 1.35944 | -8.30 | 20264.82 |
2730 | 2010.04.13 11:03 | buy | 1337 | 0.10 | 1.36099 | 0.00000 | 1.36139 | ||
2731 | 2010.04.13 11:06 | buy | 1338 | 0.20 | 1.36071 | 0.00000 | 1.36111 | ||
2732 | 2010.04.13 11:10 | t/p | 1338 | 0.20 | 1.36111 | 0.00000 | 1.36111 | 8.00 | 20272.82 |
2733 | 2010.04.13 11:13 | buy | 1339 | 0.20 | 1.36014 | 0.00000 | 1.36054 | ||
2734 | 2010.04.13 11:20 | buy | 1340 | 0.40 | 1.35930 | 0.00000 | 1.35970 | ||
2735 | 2010.04.13 11:26 | buy | 1341 | 0.80 | 1.35817 | 0.00000 | 1.35857 | ||
2736 | 2010.04.13 11:32 | buy | 1342 | 1.60 | 1.35795 | 0.00000 | 1.35835 | ||
2737 | 2010.04.13 11:35 | buy | 1343 | 3.20 | 1.35772 | 0.00000 | 1.35812 | ||
2738 | 2010.04.13 11:37 | t/p | 1343 | 3.20 | 1.35812 | 0.00000 | 1.35812 | 128.00 | 20400.82 |
2739 | 2010.04.13 11:40 | buy | 1344 | 3.20 | 1.35724 | 0.00000 | 1.35764 | ||
2740 | 2010.04.13 11:45 | buy | 1345 | 6.40 | 1.35653 | 0.00000 | 1.35693 | ||
2741 | 2010.04.13 11:50 | buy | 1346 | 12.80 | 1.35558 | 0.00000 | 1.35598 | ||
2742 | 2010.04.13 11:52 | t/p | 1346 | 12.80 | 1.35598 | 0.00000 | 1.35598 | 512.00 | 20912.82 |
2743 | 2010.04.13 11:52 | buy | 1347 | 12.80 | 1.35605 | 0.00000 | 1.35645 | ||
2744 | 2010.04.13 11:55 | buy | 1348 | 25.60 | 1.35582 | 0.00000 | 1.35622 | ||
2745 | 2010.04.13 11:57 | t/p | 1347 | 12.80 | 1.35645 | 0.00000 | 1.35645 | 512.00 | 21424.82 |
2746 | 2010.04.13 11:57 | t/p | 1348 | 25.60 | 1.35622 | 0.00000 | 1.35622 | 1024.00 | 22448.82 |
2747 | 2010.04.13 11:57 | close | 1345 | 6.40 | 1.35646 | 0.00000 | 1.35693 | -44.80 | 22404.02 |
2748 | 2010.04.13 11:59 | close | 1344 | 3.20 | 1.35711 | 0.00000 | 1.35764 | -41.60 | 22362.42 |
2749 | 2010.04.13 12:00 | close | 1342 | 1.60 | 1.35710 | 0.00000 | 1.35835 | -136.00 | 22226.42 |
2750 | 2010.04.13 12:02 | close | 1341 | 0.80 | 1.35698 | 0.00000 | 1.35857 | -95.20 | 22131.22 |
2751 | 2010.04.13 12:05 | close | 1340 | 0.40 | 1.35707 | 0.00000 | 1.35970 | -89.20 | 22042.02 |
2752 | 2010.04.13 12:07 | close | 1339 | 0.20 | 1.35690 | 0.00000 | 1.36054 | -64.80 | 21977.22 |
2753 | 2010.04.13 12:10 | close | 1337 | 0.10 | 1.35732 | 0.00000 | 1.36139 | -36.70 | 21940.52 |
2754 | 2010.04.13 12:12 | sell | 1349 | 0.10 | 1.35723 | 0.00000 | 1.35683 | ||
2755 | 2010.04.13 12:15 | sell | 1350 | 0.20 | 1.35757 | 0.00000 | 1.35717 | ||
2756 | 2010.04.13 12:20 | sell | 1351 | 0.40 | 1.35782 | 0.00000 | 1.35742 | ||
2757 | 2010.04.13 12:33 | sell | 1352 | 0.80 | 1.35874 | 0.00000 | 1.35834 | ||
2758 | 2010.04.13 12:40 | sell | 1353 | 1.60 | 1.35943 | 0.00000 | 1.35903 | ||
2759 | 2010.04.13 12:46 | sell | 1354 | 3.20 | 1.36013 | 0.00000 | 1.35973 | ||
2760 | 2010.04.13 12:56 | t/p | 1354 | 3.20 | 1.35973 | 0.00000 | 1.35973 | 128.00 | 22068.52 |
2761 | 2010.04.13 12:56 | close | 1353 | 1.60 | 1.35927 | 0.00000 | 1.35903 | 25.60 | 22094.12 |
2762 | 2010.04.13 12:59 | close | 1352 | 0.80 | 1.35946 | 0.00000 | 1.35834 | -57.60 | 22036.52 |
2763 | 2010.04.13 13:00 | close | 1351 | 0.40 | 1.35940 | 0.00000 | 1.35742 | -63.20 | 21973.32 |
2764 | 2010.04.13 13:02 | close | 1350 | 0.20 | 1.36036 | 0.00000 | 1.35717 | -55.80 | 21917.52 |
2765 | 2010.04.13 13:05 | close | 1349 | 0.10 | 1.36023 | 0.00000 | 1.35683 | -30.00 | 21887.52 |
2766 | 2010.04.13 13:07 | buy | 1355 | 0.10 | 1.36049 | 0.00000 | 1.36089 | ||
2767 | 2010.04.13 13:10 | buy | 1356 | 0.20 | 1.35997 | 0.00000 | 1.36037 | ||
2768 | 2010.04.13 13:15 | buy | 1357 | 0.40 | 1.35958 | 0.00000 | 1.35998 | ||
2769 | 2010.04.13 13:20 | buy | 1358 | 0.80 | 1.35906 | 0.00000 | 1.35946 | ||
2770 | 2010.04.13 13:27 | t/p | 1358 | 0.80 | 1.35946 | 0.00000 | 1.35946 | 32.00 | 21919.52 |
2771 | 2010.04.13 13:27 | close | 1357 | 0.40 | 1.35951 | 0.00000 | 1.35998 | -2.80 | 21916.72 |
2772 | 2010.04.13 13:30 | close | 1356 | 0.20 | 1.35909 | 0.00000 | 1.36037 | -17.60 | 21899.12 |
2773 | 2010.04.13 13:32 | close | 1355 | 0.10 | 1.35959 | 0.00000 | 1.36089 | -9.00 | 21890.12 |
2774 | 2010.04.13 13:35 | buy | 1359 | 0.10 | 1.35955 | 0.00000 | 1.35995 | ||
2775 | 2010.04.13 13:40 | buy | 1360 | 0.20 | 1.35933 | 0.00000 | 1.35973 | ||
2776 | 2010.04.13 13:45 | buy | 1361 | 0.40 | 1.35899 | 0.00000 | 1.35939 | ||
2777 | 2010.04.13 13:50 | buy | 1362 | 0.80 | 1.35855 | 0.00000 | 1.35895 | ||
2778 | 2010.04.13 13:57 | modify | 1362 | 0.80 | 1.35855 | 1.35872 | 1.35952 | ||
2779 | 2010.04.13 13:59 | s/l | 1362 | 0.80 | 1.35872 | 1.35872 | 1.35952 | 13.60 | 21903.72 |
2780 | 2010.04.13 13:59 | close | 1361 | 0.40 | 1.35872 | 0.00000 | 1.35939 | -10.80 | 21892.92 |
2781 | 2010.04.13 14:00 | close | 1360 | 0.20 | 1.35872 | 0.00000 | 1.35973 | -12.20 | 21880.72 |
2782 | 2010.04.13 14:02 | close | 1359 | 0.10 | 1.35940 | 0.00000 | 1.35995 | -1.50 | 21879.22 |
2783 | 2010.04.13 14:05 | buy | 1363 | 0.10 | 1.35934 | 0.00000 | 1.35974 | ||
2784 | 2010.04.13 14:10 | buy | 1364 | 0.20 | 1.35907 | 0.00000 | 1.35947 | ||
2785 | 2010.04.13 14:15 | buy | 1365 | 0.40 | 1.35866 | 0.00000 | 1.35906 | ||
2786 | 2010.04.13 14:20 | buy | 1366 | 0.80 | 1.35812 | 0.00000 | 1.35852 | ||
2787 | 2010.04.13 14:27 | t/p | 1366 | 0.80 | 1.35852 | 0.00000 | 1.35852 | 32.00 | 21911.22 |
2788 | 2010.04.13 14:27 | close | 1365 | 0.40 | 1.35859 | 0.00000 | 1.35906 | -2.80 | 21908.42 |
2789 | 2010.04.13 14:27 | close | 1364 | 0.20 | 1.35863 | 0.00000 | 1.35947 | -8.80 | 21899.62 |
2790 | 2010.04.13 14:30 | close | 1363 | 0.10 | 1.35870 | 0.00000 | 1.35974 | -6.40 | 21893.22 |
2791 | 2010.04.13 14:33 | buy | 1367 | 0.10 | 1.36014 | 0.00000 | 1.36054 | ||
2792 | 2010.04.13 14:36 | buy | 1368 | 0.20 | 1.35987 | 0.00000 | 1.36027 | ||
2793 | 2010.04.13 14:40 | t/p | 1367 | 0.10 | 1.36054 | 0.00000 | 1.36054 | 4.00 | 21897.22 |
2794 | 2010.04.13 14:40 | t/p | 1368 | 0.20 | 1.36027 | 0.00000 | 1.36027 | 8.00 | 21905.22 |
2795 | 2010.04.13 14:40 | buy | 1369 | 0.10 | 1.36097 | 0.00000 | 1.36137 | ||
2796 | 2010.04.13 14:43 | buy | 1370 | 0.20 | 1.36069 | 0.00000 | 1.36109 | ||
2797 | 2010.04.13 14:46 | t/p | 1369 | 0.10 | 1.36137 | 0.00000 | 1.36137 | 4.00 | 21909.22 |
2798 | 2010.04.13 14:46 | t/p | 1370 | 0.20 | 1.36109 | 0.00000 | 1.36109 | 8.00 | 21917.22 |
2799 | 2010.04.13 14:46 | buy | 1371 | 0.10 | 1.36179 | 0.00000 | 1.36219 | ||
2800 | 2010.04.13 14:50 | buy | 1372 | 0.20 | 1.36124 | 0.00000 | 1.36164 | ||
2801 | 2010.04.13 14:56 | buy | 1373 | 0.40 | 1.36069 | 0.00000 | 1.36109 | ||
2802 | 2010.04.13 14:59 | t/p | 1373 | 0.40 | 1.36109 | 0.00000 | 1.36109 | 16.00 | 21933.22 |
2803 | 2010.04.13 15:02 | t/p | 1371 | 0.10 | 1.36219 | 0.00000 | 1.36219 | 4.00 | 21937.22 |
2804 | 2010.04.13 15:02 | t/p | 1372 | 0.20 | 1.36164 | 0.00000 | 1.36164 | 8.00 | 21945.22 |
2805 | 2010.04.13 15:02 | buy | 1374 | 0.10 | 1.36260 | 0.00000 | 1.36300 | ||
2806 | 2010.04.13 15:05 | buy | 1375 | 0.20 | 1.36240 | 0.00000 | 1.36280 | ||
2807 | 2010.04.13 15:10 | buy | 1376 | 0.40 | 1.36199 | 0.00000 | 1.36239 | ||
2808 | 2010.04.13 15:15 | buy | 1377 | 0.80 | 1.36139 | 0.00000 | 1.36179 | ||
2809 | 2010.04.13 15:20 | buy | 1378 | 1.60 | 1.36058 | 0.00000 | 1.36098 | ||
2810 | 2010.04.13 15:27 | t/p | 1378 | 1.60 | 1.36098 | 0.00000 | 1.36098 | 64.00 | 22009.22 |
2811 | 2010.04.13 15:27 | close | 1377 | 0.80 | 1.36132 | 0.00000 | 1.36179 | -5.60 | 22003.62 |
2812 | 2010.04.13 15:27 | close | 1376 | 0.40 | 1.36120 | 0.00000 | 1.36239 | -31.60 | 21972.02 |
2813 | 2010.04.13 15:30 | close | 1375 | 0.20 | 1.36121 | 0.00000 | 1.36280 | -23.80 | 21948.22 |
2814 | 2010.04.13 15:33 | close | 1374 | 0.10 | 1.36104 | 0.00000 | 1.36300 | -15.60 | 21932.62 |
2815 | 2010.04.13 15:36 | buy | 1379 | 0.10 | 1.36076 | 0.00000 | 1.36116 | ||
2816 | 2010.04.13 15:40 | t/p | 1379 | 0.10 | 1.36116 | 0.00000 | 1.36116 | 4.00 | 21936.62 |
2817 | 2010.04.13 15:40 | buy | 1380 | 0.10 | 1.36146 | 0.00000 | 1.36186 | ||
2818 | 2010.04.13 15:43 | buy | 1381 | 0.20 | 1.36006 | 0.00000 | 1.36046 | ||
2819 | 2010.04.13 15:50 | buy | 1382 | 0.40 | 1.35900 | 0.00000 | 1.35940 | ||
2820 | 2010.04.13 15:59 | buy | 1383 | 0.80 | 1.35760 | 0.00000 | 1.35800 | ||
2821 | 2010.04.13 16:02 | t/p | 1383 | 0.80 | 1.35800 | 0.00000 | 1.35800 | 32.00 | 21968.62 |
2822 | 2010.04.13 16:02 | close | 1382 | 0.40 | 1.35803 | 0.00000 | 1.35940 | -38.80 | 21929.82 |
2823 | 2010.04.13 16:05 | close | 1381 | 0.20 | 1.35775 | 0.00000 | 1.36046 | -46.20 | 21883.62 |
2824 | 2010.04.13 16:07 | close | 1380 | 0.10 | 1.35832 | 0.00000 | 1.36186 | -31.40 | 21852.22 |
2825 | 2010.04.13 16:10 | sell | 1384 | 0.10 | 1.35718 | 0.00000 | 1.35678 | ||
2826 | 2010.04.13 16:12 | sell | 1385 | 0.20 | 1.35746 | 0.00000 | 1.35706 | ||
2827 | 2010.04.13 16:15 | t/p | 1384 | 0.10 | 1.35678 | 0.00000 | 1.35678 | 4.00 | 21856.22 |
2828 | 2010.04.13 16:15 | t/p | 1385 | 0.20 | 1.35706 | 0.00000 | 1.35706 | 8.00 | 21864.22 |
2829 | 2010.04.13 16:15 | sell | 1386 | 0.10 | 1.35632 | 0.00000 | 1.35592 | ||
2830 | 2010.04.13 16:17 | sell | 1387 | 0.20 | 1.35661 | 0.00000 | 1.35621 | ||
2831 | 2010.04.13 16:20 | t/p | 1386 | 0.10 | 1.35592 | 0.00000 | 1.35592 | 4.00 | 21868.22 |
2832 | 2010.04.13 16:20 | t/p | 1387 | 0.20 | 1.35621 | 0.00000 | 1.35621 | 8.00 | 21876.22 |
2833 | 2010.04.13 16:20 | sell | 1388 | 0.10 | 1.35518 | 0.00000 | 1.35478 | ||
2834 | 2010.04.13 16:22 | sell | 1389 | 0.20 | 1.35575 | 0.00000 | 1.35535 | ||
2835 | 2010.04.13 16:27 | sell | 1390 | 0.40 | 1.35632 | 0.00000 | 1.35592 | ||
2836 | 2010.04.13 16:32 | sell | 1391 | 0.80 | 1.35688 | 0.00000 | 1.35648 | ||
2837 | 2010.04.13 16:45 | t/p | 1391 | 0.80 | 1.35648 | 0.00000 | 1.35648 | 32.00 | 21908.22 |
2838 | 2010.04.13 16:45 | close | 1390 | 0.40 | 1.35608 | 0.00000 | 1.35592 | 9.60 | 21917.82 |
2839 | 2010.04.13 16:47 | close | 1389 | 0.20 | 1.35623 | 0.00000 | 1.35535 | -9.60 | 21908.22 |
2840 | 2010.04.13 16:50 | close | 1388 | 0.10 | 1.35550 | 0.00000 | 1.35478 | -3.20 | 21905.02 |
2841 | 2010.04.13 16:52 | sell | 1392 | 0.10 | 1.35572 | 0.00000 | 1.35532 | ||
2842 | 2010.04.13 16:57 | sell | 1393 | 0.20 | 1.35601 | 0.00000 | 1.35561 | ||
2843 | 2010.04.13 17:02 | t/p | 1392 | 0.10 | 1.35532 | 0.00000 | 1.35532 | 4.00 | 21909.02 |
2844 | 2010.04.13 17:02 | t/p | 1393 | 0.20 | 1.35561 | 0.00000 | 1.35561 | 8.00 | 21917.02 |
2845 | 2010.04.13 17:02 | sell | 1394 | 0.10 | 1.35471 | 0.00000 | 1.35431 | ||
2846 | 2010.04.13 17:05 | sell | 1395 | 0.20 | 1.35493 | 0.00000 | 1.35453 | ||
2847 | 2010.04.13 17:10 | sell | 1396 | 0.40 | 1.35559 | 0.00000 | 1.35519 | ||
2848 | 2010.04.13 17:15 | sell | 1397 | 0.80 | 1.35624 | 0.00000 | 1.35584 | ||
2849 | 2010.04.13 17:20 | sell | 1398 | 1.60 | 1.35690 | 0.00000 | 1.35650 | ||
2850 | 2010.04.13 17:27 | t/p | 1398 | 1.60 | 1.35650 | 0.00000 | 1.35650 | 64.00 | 21981.02 |
2851 | 2010.04.13 17:27 | close | 1397 | 0.80 | 1.35609 | 0.00000 | 1.35584 | 12.00 | 21993.02 |
2852 | 2010.04.13 17:27 | close | 1396 | 0.40 | 1.35696 | 0.00000 | 1.35519 | -54.80 | 21938.22 |
2853 | 2010.04.13 17:30 | close | 1395 | 0.20 | 1.35697 | 0.00000 | 1.35453 | -40.80 | 21897.42 |
2854 | 2010.04.13 17:32 | close | 1394 | 0.10 | 1.35695 | 0.00000 | 1.35431 | -22.40 | 21875.02 |
2855 | 2010.04.13 17:35 | sell | 1399 | 0.10 | 1.35703 | 0.00000 | 1.35663 | ||
2856 | 2010.04.13 17:40 | sell | 1400 | 0.20 | 1.35746 | 0.00000 | 1.35706 | ||
2857 | 2010.04.13 17:45 | sell | 1401 | 0.40 | 1.35789 | 0.00000 | 1.35749 | ||
2858 | 2010.04.13 17:50 | sell | 1402 | 0.80 | 1.35832 | 0.00000 | 1.35792 | ||
2859 | 2010.04.13 17:57 | t/p | 1402 | 0.80 | 1.35792 | 0.00000 | 1.35792 | 32.00 | 21907.02 |
2860 | 2010.04.13 17:57 | close | 1401 | 0.40 | 1.35782 | 0.00000 | 1.35749 | 2.80 | 21909.82 |
2861 | 2010.04.13 17:59 | close | 1400 | 0.20 | 1.35819 | 0.00000 | 1.35706 | -14.60 | 21895.22 |
2862 | 2010.04.13 18:00 | close | 1399 | 0.10 | 1.35819 | 0.00000 | 1.35663 | -11.60 | 21883.62 |
2863 | 2010.04.13 18:02 | sell | 1403 | 0.10 | 1.35875 | 0.00000 | 1.35835 | ||
2864 | 2010.04.13 18:15 | t/p | 1403 | 0.10 | 1.35835 | 0.00000 | 1.35835 | 4.00 | 21887.62 |
2865 | 2010.04.13 18:15 | sell | 1404 | 0.10 | 1.35800 | 0.00000 | 1.35760 | ||
2866 | 2010.04.13 18:20 | t/p | 1404 | 0.10 | 1.35760 | 0.00000 | 1.35760 | 4.00 | 21891.62 |
2867 | 2010.04.13 18:20 | sell | 1405 | 0.10 | 1.35750 | 0.00000 | 1.35710 | ||
2868 | 2010.04.13 18:22 | sell | 1406 | 0.20 | 1.35775 | 0.00000 | 1.35735 | ||
2869 | 2010.04.13 18:27 | sell | 1407 | 0.40 | 1.35800 | 0.00000 | 1.35760 | ||
2870 | 2010.04.13 18:32 | t/p | 1406 | 0.20 | 1.35735 | 0.00000 | 1.35735 | 8.00 | 21899.62 |
2871 | 2010.04.13 18:32 | t/p | 1407 | 0.40 | 1.35760 | 0.00000 | 1.35760 | 16.00 | 21915.62 |
2872 | 2010.04.13 18:32 | close | 1405 | 0.10 | 1.35731 | 0.00000 | 1.35710 | 1.90 | 21917.52 |
2873 | 2010.04.13 18:35 | sell | 1408 | 0.10 | 1.35738 | 0.00000 | 1.35698 | ||
2874 | 2010.04.13 18:40 | sell | 1409 | 0.20 | 1.35782 | 0.00000 | 1.35742 | ||
2875 | 2010.04.13 18:45 | sell | 1410 | 0.40 | 1.35825 | 0.00000 | 1.35785 | ||
2876 | 2010.04.13 18:50 | sell | 1411 | 0.80 | 1.35869 | 0.00000 | 1.35829 | ||
2877 | 2010.04.13 18:57 | t/p | 1411 | 0.80 | 1.35829 | 0.00000 | 1.35829 | 32.00 | 21949.52 |
2878 | 2010.04.13 18:57 | close | 1410 | 0.40 | 1.35818 | 0.00000 | 1.35785 | 2.80 | 21952.32 |
2879 | 2010.04.13 18:59 | close | 1409 | 0.20 | 1.35836 | 0.00000 | 1.35742 | -10.80 | 21941.52 |
2880 | 2010.04.13 19:00 | close | 1408 | 0.10 | 1.35829 | 0.00000 | 1.35698 | -9.10 | 21932.42 |
2881 | 2010.04.13 19:02 | sell | 1412 | 0.10 | 1.35757 | 0.00000 | 1.35717 | ||
2882 | 2010.04.13 19:10 | sell | 1413 | 0.20 | 1.35791 | 0.00000 | 1.35751 | ||
2883 | 2010.04.13 19:15 | sell | 1414 | 0.40 | 1.35816 | 0.00000 | 1.35776 | ||
2884 | 2010.04.13 19:20 | sell | 1415 | 0.80 | 1.35841 | 0.00000 | 1.35801 | ||
2885 | 2010.04.13 19:50 | sell | 1416 | 1.60 | 1.35876 | 0.00000 | 1.35836 | ||
2886 | 2010.04.13 19:59 | sell | 1417 | 3.20 | 1.35900 | 0.00000 | 1.35860 | ||
2887 | 2010.04.13 20:07 | sell | 1418 | 6.40 | 1.35916 | 0.00000 | 1.35876 | ||
2888 | 2010.04.13 20:10 | close | 1418 | 6.40 | 1.35893 | 0.00000 | 1.35876 | 147.20 | 22079.62 |
2889 | 2010.04.13 20:12 | close | 1417 | 3.20 | 1.35901 | 0.00000 | 1.35860 | -3.20 | 22076.42 |
2890 | 2010.04.13 20:15 | close | 1416 | 1.60 | 1.35871 | 0.00000 | 1.35836 | 8.00 | 22084.42 |
2891 | 2010.04.13 20:17 | close | 1415 | 0.80 | 1.35878 | 0.00000 | 1.35801 | -29.60 | 22054.82 |
2892 | 2010.04.13 20:20 | close | 1414 | 0.40 | 1.35841 | 0.00000 | 1.35776 | -10.00 | 22044.82 |
2893 | 2010.04.13 20:22 | close | 1413 | 0.20 | 1.35856 | 0.00000 | 1.35751 | -13.00 | 22031.82 |
2894 | 2010.04.13 20:25 | close | 1412 | 0.10 | 1.35848 | 0.00000 | 1.35717 | -9.10 | 22022.72 |
2895 | 2010.04.13 20:27 | buy | 1419 | 0.10 | 1.35871 | 0.00000 | 1.35911 | ||
2896 | 2010.04.13 20:45 | t/p | 1419 | 0.10 | 1.35911 | 0.00000 | 1.35911 | 4.00 | 22026.72 |
2897 | 2010.04.13 20:45 | buy | 1420 | 0.10 | 1.35928 | 0.00000 | 1.35968 | ||
2898 | 2010.04.13 21:20 | t/p | 1420 | 0.10 | 1.35968 | 0.00000 | 1.35968 | 4.00 | 22030.72 |
2899 | 2010.04.13 21:20 | buy | 1421 | 0.10 | 1.35978 | 0.00000 | 1.36018 | ||
2900 | 2010.04.13 21:27 | buy | 1422 | 0.20 | 1.35955 | 0.00000 | 1.35995 | ||
2901 | 2010.04.13 21:43 | buy | 1423 | 0.40 | 1.35940 | 0.00000 | 1.35980 | ||
2902 | 2010.04.13 21:50 | buy | 1424 | 0.80 | 1.35912 | 0.00000 | 1.35952 | ||
2903 | 2010.04.13 21:59 | buy | 1425 | 1.60 | 1.35876 | 0.00000 | 1.35916 | ||
2904 | 2010.04.13 22:03 | t/p | 1424 | 0.80 | 1.35952 | 0.00000 | 1.35952 | 32.00 | 22062.72 |
2905 | 2010.04.13 22:03 | t/p | 1425 | 1.60 | 1.35916 | 0.00000 | 1.35916 | 64.00 | 22126.72 |
2906 | 2010.04.13 22:03 | close | 1423 | 0.40 | 1.35960 | 0.00000 | 1.35980 | 8.00 | 22134.72 |
2907 | 2010.04.13 22:06 | close | 1422 | 0.20 | 1.35942 | 0.00000 | 1.35995 | -2.60 | 22132.12 |
2908 | 2010.04.13 22:10 | close | 1421 | 0.10 | 1.36014 | 0.00000 | 1.36018 | 3.60 | 22135.72 |
2909 | 2010.04.13 22:13 | buy | 1426 | 0.10 | 1.36003 | 0.00000 | 1.36043 | ||
2910 | 2010.04.13 22:16 | t/p | 1426 | 0.10 | 1.36043 | 0.00000 | 1.36043 | 4.00 | 22139.72 |
2911 | 2010.04.13 22:16 | buy | 1427 | 0.10 | 1.36076 | 0.00000 | 1.36116 | ||
2912 | 2010.04.13 22:20 | buy | 1428 | 0.20 | 1.36040 | 0.00000 | 1.36080 | ||
2913 | 2010.04.13 22:26 | buy | 1429 | 0.40 | 1.36003 | 0.00000 | 1.36043 | ||
2914 | 2010.04.13 22:26 | modify | 1429 | 0.40 | 1.36003 | 1.36021 | 1.36101 | ||
2915 | 2010.04.13 22:30 | modify | 1429 | 0.40 | 1.36003 | 1.36025 | 1.36105 | ||
2916 | 2010.04.13 22:35 | modify | 1429 | 0.40 | 1.36003 | 1.36037 | 1.36117 | ||
2917 | 2010.04.13 22:37 | s/l | 1429 | 0.40 | 1.36037 | 1.36037 | 1.36117 | 13.60 | 22153.32 |
2918 | 2010.04.13 22:37 | close | 1428 | 0.20 | 1.36030 | 0.00000 | 1.36080 | -2.00 | 22151.32 |
2919 | 2010.04.13 22:40 | close | 1427 | 0.10 | 1.36098 | 0.00000 | 1.36116 | 2.20 | 22153.52 |
2920 | 2010.04.13 22:42 | buy | 1430 | 0.10 | 1.36092 | 0.00000 | 1.36132 | ||
2921 | 2010.04.13 22:45 | t/p | 1430 | 0.10 | 1.36132 | 0.00000 | 1.36132 | 4.00 | 22157.52 |
2922 | 2010.04.13 22:45 | buy | 1431 | 0.10 | 1.36146 | 0.00000 | 1.36186 | ||
2923 | 2010.04.13 22:59 | buy | 1432 | 0.20 | 1.36130 | 0.00000 | 1.36170 | ||
2924 | 2010.04.13 23:02 | buy | 1433 | 0.40 | 1.36039 | 0.00000 | 1.36079 | ||
2925 | 2010.04.13 23:10 | t/p | 1433 | 0.40 | 1.36079 | 0.00000 | 1.36079 | 16.00 | 22173.52 |
2926 | 2010.04.13 23:10 | close | 1432 | 0.20 | 1.36083 | 0.00000 | 1.36170 | -9.40 | 22164.12 |
2927 | 2010.04.13 23:12 | close | 1431 | 0.10 | 1.36070 | 0.00000 | 1.36186 | -7.60 | 22156.52 |
2928 | 2010.04.13 23:15 | buy | 1434 | 0.10 | 1.36128 | 0.00000 | 1.36168 | ||
2929 | 2010.04.13 23:32 | modify | 1434 | 0.10 | 1.36128 | 1.36146 | 1.36226 | ||
2930 | 2010.04.13 23:37 | modify | 1434 | 0.10 | 1.36128 | 1.36149 | 1.36229 | ||
2931 | 2010.04.13 23:50 | s/l | 1434 | 0.10 | 1.36149 | 1.36149 | 1.36229 | 2.10 | 22158.62 |
2932 | 2010.04.13 23:50 | buy | 1435 | 0.10 | 1.36147 | 0.00000 | 1.36187 | ||
2933 | 2010.04.14 00:10 | buy | 1436 | 0.20 | 1.36129 | 0.00000 | 1.36169 | ||
2934 | 2010.04.14 00:15 | buy | 1437 | 0.40 | 1.36109 | 0.00000 | 1.36149 | ||
2935 | 2010.04.14 00:20 | buy | 1438 | 0.80 | 1.36081 | 0.00000 | 1.36121 | ||
2936 | 2010.04.14 00:27 | t/p | 1438 | 0.80 | 1.36121 | 0.00000 | 1.36121 | 32.00 | 22190.62 |
2937 | 2010.04.14 00:27 | close | 1437 | 0.40 | 1.36135 | 0.00000 | 1.36149 | 10.40 | 22201.02 |
2938 | 2010.04.14 00:30 | close | 1436 | 0.20 | 1.36132 | 0.00000 | 1.36169 | 0.60 | 22201.62 |
2939 | 2010.04.14 00:32 | close | 1435 | 0.10 | 1.36073 | 0.00000 | 1.36187 | -7.48 | 22194.14 |
2940 | 2010.04.14 00:35 | buy | 1439 | 0.10 | 1.36087 | 0.00000 | 1.36127 | ||
2941 | 2010.04.14 00:37 | buy | 1440 | 0.20 | 1.36072 | 0.00000 | 1.36112 | ||
2942 | 2010.04.14 00:45 | t/p | 1440 | 0.20 | 1.36112 | 0.00000 | 1.36112 | 8.00 | 22202.14 |
2943 | 2010.04.14 00:45 | close | 1439 | 0.10 | 1.36125 | 0.00000 | 1.36127 | 3.80 | 22205.94 |
2944 | 2010.04.14 00:47 | buy | 1441 | 0.10 | 1.36125 | 0.00000 | 1.36165 | ||
2945 | 2010.04.14 01:02 | t/p | 1441 | 0.10 | 1.36165 | 0.00000 | 1.36165 | 4.00 | 22209.94 |
2946 | 2010.04.14 01:02 | buy | 1442 | 0.10 | 1.36177 | 0.00000 | 1.36217 | ||
2947 | 2010.04.14 01:10 | buy | 1443 | 0.20 | 1.36161 | 0.00000 | 1.36201 | ||
2948 | 2010.04.14 01:15 | buy | 1444 | 0.40 | 1.36145 | 0.00000 | 1.36185 | ||
2949 | 2010.04.14 01:20 | buy | 1445 | 0.80 | 1.36124 | 0.00000 | 1.36164 | ||
2950 | 2010.04.14 01:32 | buy | 1446 | 1.60 | 1.36059 | 0.00000 | 1.36099 | ||
2951 | 2010.04.14 01:40 | t/p | 1446 | 1.60 | 1.36099 | 0.00000 | 1.36099 | 64.00 | 22273.94 |
2952 | 2010.04.14 01:40 | close | 1445 | 0.80 | 1.36099 | 0.00000 | 1.36164 | -20.00 | 22253.94 |
2953 | 2010.04.14 01:42 | close | 1444 | 0.40 | 1.36087 | 0.00000 | 1.36185 | -23.20 | 22230.74 |
2954 | 2010.04.14 01:45 | close | 1443 | 0.20 | 1.36135 | 0.00000 | 1.36201 | -5.20 | 22225.54 |
2955 | 2010.04.14 01:47 | close | 1442 | 0.10 | 1.36123 | 0.00000 | 1.36217 | -5.40 | 22220.14 |
2956 | 2010.04.14 01:50 | buy | 1447 | 0.10 | 1.36177 | 0.00000 | 1.36217 | ||
2957 | 2010.04.14 01:52 | buy | 1448 | 0.20 | 1.36153 | 0.00000 | 1.36193 | ||
2958 | 2010.04.14 01:57 | buy | 1449 | 0.40 | 1.36130 | 0.00000 | 1.36170 | ||
2959 | 2010.04.14 02:02 | buy | 1450 | 0.80 | 1.36108 | 0.00000 | 1.36148 | ||
2960 | 2010.04.14 02:07 | buy | 1451 | 1.60 | 1.36077 | 0.00000 | 1.36117 | ||
2961 | 2010.04.14 02:10 | t/p | 1447 | 0.10 | 1.36217 | 0.00000 | 1.36217 | 4.00 | 22224.14 |
2962 | 2010.04.14 02:10 | t/p | 1448 | 0.20 | 1.36193 | 0.00000 | 1.36193 | 8.00 | 22232.14 |
2963 | 2010.04.14 02:10 | t/p | 1449 | 0.40 | 1.36170 | 0.00000 | 1.36170 | 16.00 | 22248.14 |
2964 | 2010.04.14 02:10 | t/p | 1450 | 0.80 | 1.36148 | 0.00000 | 1.36148 | 32.00 | 22280.14 |
2965 | 2010.04.14 02:10 | t/p | 1451 | 1.60 | 1.36117 | 0.00000 | 1.36117 | 64.00 | 22344.14 |
2966 | 2010.04.14 02:10 | buy | 1452 | 0.10 | 1.36231 | 0.00000 | 1.36271 | ||
2967 | 2010.04.14 02:12 | buy | 1453 | 0.20 | 1.36200 | 0.00000 | 1.36240 | ||
2968 | 2010.04.14 02:15 | t/p | 1452 | 0.10 | 1.36271 | 0.00000 | 1.36271 | 4.00 | 22348.14 |
2969 | 2010.04.14 02:15 | t/p | 1453 | 0.20 | 1.36240 | 0.00000 | 1.36240 | 8.00 | 22356.14 |
2970 | 2010.04.14 02:15 | buy | 1454 | 0.10 | 1.36324 | 0.00000 | 1.36364 | ||
2971 | 2010.04.14 02:17 | buy | 1455 | 0.20 | 1.36293 | 0.00000 | 1.36333 | ||
2972 | 2010.04.14 02:20 | t/p | 1454 | 0.10 | 1.36364 | 0.00000 | 1.36364 | 4.00 | 22360.14 |
2973 | 2010.04.14 02:20 | t/p | 1455 | 0.20 | 1.36333 | 0.00000 | 1.36333 | 8.00 | 22368.14 |
2974 | 2010.04.14 02:20 | buy | 1456 | 0.10 | 1.36416 | 0.00000 | 1.36456 | ||
2975 | 2010.04.14 02:22 | buy | 1457 | 0.20 | 1.36354 | 0.00000 | 1.36394 | ||
2976 | 2010.04.14 02:27 | buy | 1458 | 0.40 | 1.36293 | 0.00000 | 1.36333 | ||
2977 | 2010.04.14 02:27 | t/p | 1458 | 0.40 | 1.36333 | 0.00000 | 1.36333 | 16.00 | 22384.14 |
2978 | 2010.04.14 02:37 | buy | 1459 | 0.40 | 1.36336 | 0.00000 | 1.36376 | ||
2979 | 2010.04.14 02:40 | t/p | 1459 | 0.40 | 1.36376 | 0.00000 | 1.36376 | 16.00 | 22400.14 |
2980 | 2010.04.14 02:45 | t/p | 1457 | 0.20 | 1.36394 | 0.00000 | 1.36394 | 8.00 | 22408.14 |
2981 | 2010.04.14 02:45 | close | 1456 | 0.10 | 1.36410 | 0.00000 | 1.36456 | -0.60 | 22407.54 |
2982 | 2010.04.14 02:47 | buy | 1460 | 0.10 | 1.36407 | 0.00000 | 1.36447 | ||
2983 | 2010.04.14 03:05 | modify | 1460 | 0.10 | 1.36407 | 1.36423 | 1.36503 | ||
2984 | 2010.04.14 03:07 | s/l | 1460 | 0.10 | 1.36423 | 1.36423 | 1.36503 | 1.60 | 22409.14 |
2985 | 2010.04.14 03:07 | buy | 1461 | 0.10 | 1.36417 | 0.00000 | 1.36457 | ||
2986 | 2010.04.14 03:10 | t/p | 1461 | 0.10 | 1.36457 | 0.00000 | 1.36457 | 4.00 | 22413.14 |
2987 | 2010.04.14 03:10 | buy | 1462 | 0.10 | 1.36499 | 0.00000 | 1.36539 | ||
2988 | 2010.04.14 03:12 | buy | 1463 | 0.20 | 1.36482 | 0.00000 | 1.36522 | ||
2989 | 2010.04.14 03:15 | t/p | 1462 | 0.10 | 1.36539 | 0.00000 | 1.36539 | 4.00 | 22417.14 |
2990 | 2010.04.14 03:15 | t/p | 1463 | 0.20 | 1.36522 | 0.00000 | 1.36522 | 8.00 | 22425.14 |
2991 | 2010.04.14 03:15 | buy | 1464 | 0.10 | 1.36548 | 0.00000 | 1.36588 | ||
2992 | 2010.04.14 03:17 | buy | 1465 | 0.20 | 1.36532 | 0.00000 | 1.36572 | ||
2993 | 2010.04.14 03:20 | t/p | 1464 | 0.10 | 1.36588 | 0.00000 | 1.36588 | 4.00 | 22429.14 |
2994 | 2010.04.14 03:20 | t/p | 1465 | 0.20 | 1.36572 | 0.00000 | 1.36572 | 8.00 | 22437.14 |
2995 | 2010.04.14 03:20 | buy | 1466 | 0.10 | 1.36597 | 0.00000 | 1.36637 | ||
2996 | 2010.04.14 03:22 | buy | 1467 | 0.20 | 1.36564 | 0.00000 | 1.36604 | ||
2997 | 2010.04.14 03:27 | buy | 1468 | 0.40 | 1.36532 | 0.00000 | 1.36572 | ||
2998 | 2010.04.14 03:27 | buy | 1469 | 0.80 | 1.36466 | 0.00000 | 1.36506 | ||
2999 | 2010.04.14 03:32 | buy | 1470 | 1.60 | 1.36445 | 0.00000 | 1.36485 | ||
3000 | 2010.04.14 03:45 | t/p | 1470 | 1.60 | 1.36485 | 0.00000 | 1.36485 | 64.00 | 22501.14 |
3001 | 2010.04.14 03:45 | close | 1469 | 0.80 | 1.36496 | 0.00000 | 1.36506 | 24.00 | 22525.14 |
3002 | 2010.04.14 03:47 | close | 1468 | 0.40 | 1.36488 | 0.00000 | 1.36572 | -17.60 | 22507.54 |
3003 | 2010.04.14 03:50 | close | 1467 | 0.20 | 1.36521 | 0.00000 | 1.36604 | -8.60 | 22498.94 |
3004 | 2010.04.14 03:52 | close | 1466 | 0.10 | 1.36504 | 0.00000 | 1.36637 | -9.30 | 22489.64 |
3005 | 2010.04.14 03:55 | buy | 1471 | 0.10 | 1.36520 | 0.00000 | 1.36560 | ||
3006 | 2010.04.14 03:57 | buy | 1472 | 0.20 | 1.36495 | 0.00000 | 1.36535 | ||
3007 | 2010.04.14 04:03 | buy | 1473 | 0.40 | 1.36466 | 0.00000 | 1.36506 | ||
3008 | 2010.04.14 04:10 | buy | 1474 | 0.80 | 1.36450 | 0.00000 | 1.36490 | ||
3009 | 2010.04.14 04:16 | buy | 1475 | 1.60 | 1.36429 | 0.00000 | 1.36469 | ||
3010 | 2010.04.14 04:35 | modify | 1475 | 1.60 | 1.36429 | 1.36447 | 1.36527 | ||
3011 | 2010.04.14 04:37 | s/l | 1475 | 1.60 | 1.36447 | 1.36447 | 1.36527 | 28.80 | 22518.44 |
3012 | 2010.04.14 04:37 | close | 1474 | 0.80 | 1.36445 | 0.00000 | 1.36490 | -4.00 | 22514.44 |
3013 | 2010.04.14 04:40 | close | 1473 | 0.40 | 1.36499 | 0.00000 | 1.36506 | 13.20 | 22527.64 |
3014 | 2010.04.14 04:42 | close | 1472 | 0.20 | 1.36488 | 0.00000 | 1.36535 | -1.40 | 22526.24 |
3015 | 2010.04.14 04:45 | close | 1471 | 0.10 | 1.36532 | 0.00000 | 1.36560 | 1.20 | 22527.44 |
3016 | 2010.04.14 04:47 | buy | 1476 | 0.10 | 1.36528 | 0.00000 | 1.36568 | ||
3017 | 2010.04.14 04:50 | modify | 1476 | 0.10 | 1.36528 | 1.36544 | 1.36624 | ||
3018 | 2010.04.14 04:52 | s/l | 1476 | 0.10 | 1.36544 | 1.36544 | 1.36624 | 1.60 | 22529.04 |
3019 | 2010.04.14 04:52 | buy | 1477 | 0.10 | 1.36549 | 0.00000 | 1.36589 | ||
3020 | 2010.04.14 04:57 | buy | 1478 | 0.20 | 1.36528 | 0.00000 | 1.36568 | ||
3021 | 2010.04.14 04:59 | buy | 1479 | 0.40 | 1.36512 | 0.00000 | 1.36552 | ||
3022 | 2010.04.14 05:40 | t/p | 1478 | 0.20 | 1.36568 | 0.00000 | 1.36568 | 8.00 | 22537.04 |
3023 | 2010.04.14 05:40 | t/p | 1479 | 0.40 | 1.36552 | 0.00000 | 1.36552 | 16.00 | 22553.04 |
3024 | 2010.04.14 05:40 | close | 1477 | 0.10 | 1.36569 | 0.00000 | 1.36589 | 2.00 | 22555.04 |
3025 | 2010.04.14 05:42 | buy | 1480 | 0.10 | 1.36562 | 0.00000 | 1.36602 | ||
3026 | 2010.04.14 05:45 | t/p | 1480 | 0.10 | 1.36602 | 0.00000 | 1.36602 | 4.00 | 22559.04 |
3027 | 2010.04.14 05:45 | buy | 1481 | 0.10 | 1.36618 | 0.00000 | 1.36658 | ||
3028 | 2010.04.14 06:10 | buy | 1482 | 0.20 | 1.36600 | 0.00000 | 1.36640 | ||
3029 | 2010.04.14 06:15 | buy | 1483 | 0.40 | 1.36573 | 0.00000 | 1.36613 | ||
3030 | 2010.04.14 06:20 | buy | 1484 | 0.80 | 1.36536 | 0.00000 | 1.36576 | ||
3031 | 2010.04.14 06:32 | buy | 1485 | 1.60 | 1.36496 | 0.00000 | 1.36536 | ||
3032 | 2010.04.14 06:45 | t/p | 1485 | 1.60 | 1.36536 | 0.00000 | 1.36536 | 64.00 | 22623.04 |
3033 | 2010.04.14 06:45 | close | 1484 | 0.80 | 1.36553 | 0.00000 | 1.36576 | 13.60 | 22636.64 |
3034 | 2010.04.14 06:47 | close | 1483 | 0.40 | 1.36544 | 0.00000 | 1.36613 | -11.60 | 22625.04 |
3035 | 2010.04.14 06:50 | close | 1482 | 0.20 | 1.36581 | 0.00000 | 1.36640 | -3.80 | 22621.24 |
3036 | 2010.04.14 06:52 | close | 1481 | 0.10 | 1.36563 | 0.00000 | 1.36658 | -5.50 | 22615.74 |
3037 | 2010.04.14 06:55 | buy | 1486 | 0.10 | 1.36579 | 0.00000 | 1.36619 | ||
3038 | 2010.04.14 06:57 | buy | 1487 | 0.20 | 1.36551 | 0.00000 | 1.36591 | ||
3039 | 2010.04.14 07:02 | t/p | 1487 | 0.20 | 1.36591 | 0.00000 | 1.36591 | 8.00 | 22623.74 |
3040 | 2010.04.14 07:02 | close | 1486 | 0.10 | 1.36598 | 0.00000 | 1.36619 | 1.90 | 22625.64 |
3041 | 2010.04.14 07:05 | buy | 1488 | 0.10 | 1.36594 | 0.00000 | 1.36634 | ||
3042 | 2010.04.14 07:10 | buy | 1489 | 0.20 | 1.36573 | 0.00000 | 1.36613 | ||
3043 | 2010.04.14 07:15 | buy | 1490 | 0.40 | 1.36540 | 0.00000 | 1.36580 | ||
3044 | 2010.04.14 07:20 | buy | 1491 | 0.80 | 1.36497 | 0.00000 | 1.36537 | ||
3045 | 2010.04.14 07:27 | modify | 1491 | 0.80 | 1.36497 | 1.36513 | 1.36593 | ||
3046 | 2010.04.14 07:27 | s/l | 1491 | 0.80 | 1.36513 | 1.36513 | 1.36593 | 12.80 | 22638.44 |
3047 | 2010.04.14 07:27 | close | 1490 | 0.40 | 1.36495 | 0.00000 | 1.36580 | -18.00 | 22620.44 |
3048 | 2010.04.14 07:30 | close | 1489 | 0.20 | 1.36488 | 0.00000 | 1.36613 | -17.00 | 22603.44 |
3049 | 2010.04.14 07:32 | close | 1488 | 0.10 | 1.36480 | 0.00000 | 1.36634 | -11.40 | 22592.04 |
3050 | 2010.04.14 07:35 | buy | 1492 | 0.10 | 1.36497 | 0.00000 | 1.36537 | ||
3051 | 2010.04.14 07:37 | buy | 1493 | 0.20 | 1.36477 | 0.00000 | 1.36517 | ||
3052 | 2010.04.14 07:40 | t/p | 1493 | 0.20 | 1.36517 | 0.00000 | 1.36517 | 8.00 | 22600.04 |
3053 | 2010.04.14 07:45 | t/p | 1492 | 0.10 | 1.36537 | 0.00000 | 1.36537 | 4.00 | 22604.04 |
3054 | 2010.04.14 07:45 | buy | 1494 | 0.10 | 1.36558 | 0.00000 | 1.36598 | ||
3055 | 2010.04.14 08:15 | buy | 1495 | 0.20 | 1.36514 | 0.00000 | 1.36554 | ||
3056 | 2010.04.14 08:20 | buy | 1496 | 0.40 | 1.36473 | 0.00000 | 1.36513 | ||
3057 | 2010.04.14 08:33 | buy | 1497 | 0.80 | 1.36412 | 0.00000 | 1.36452 | ||
3058 | 2010.04.14 08:40 | buy | 1498 | 1.60 | 1.36349 | 0.00000 | 1.36389 | ||
3059 | 2010.04.14 08:46 | buy | 1499 | 3.20 | 1.36264 | 0.00000 | 1.36304 | ||
3060 | 2010.04.14 08:56 | t/p | 1499 | 3.20 | 1.36304 | 0.00000 | 1.36304 | 128.00 | 22732.04 |
3061 | 2010.04.14 08:56 | close | 1498 | 1.60 | 1.36342 | 0.00000 | 1.36389 | -11.20 | 22720.84 |
3062 | 2010.04.14 08:59 | close | 1497 | 0.80 | 1.36291 | 0.00000 | 1.36452 | -96.80 | 22624.04 |
3063 | 2010.04.14 09:00 | close | 1496 | 0.40 | 1.36292 | 0.00000 | 1.36513 | -72.40 | 22551.64 |
3064 | 2010.04.14 09:02 | close | 1495 | 0.20 | 1.36404 | 0.00000 | 1.36554 | -22.00 | 22529.64 |
3065 | 2010.04.14 09:05 | close | 1494 | 0.10 | 1.36384 | 0.00000 | 1.36598 | -17.40 | 22512.24 |
3066 | 2010.04.14 09:30 | sell | 1500 | 0.10 | 1.36232 | 0.00000 | 1.36192 | ||
3067 | 2010.04.14 09:32 | t/p | 1500 | 0.10 | 1.36192 | 0.00000 | 1.36192 | 4.00 | 22516.24 |
3068 | 2010.04.14 09:40 | sell | 1501 | 0.10 | 1.36229 | 0.00000 | 1.36189 | ||
3069 | 2010.04.14 09:45 | sell | 1502 | 0.20 | 1.36264 | 0.00000 | 1.36224 | ||
3070 | 2010.04.14 09:50 | sell | 1503 | 0.40 | 1.36299 | 0.00000 | 1.36259 | ||
3071 | 2010.04.14 09:57 | t/p | 1503 | 0.40 | 1.36259 | 0.00000 | 1.36259 | 16.00 | 22532.24 |
3072 | 2010.04.14 09:57 | close | 1502 | 0.20 | 1.36259 | 0.00000 | 1.36224 | 1.00 | 22533.24 |
3073 | 2010.04.14 09:59 | close | 1501 | 0.10 | 1.36291 | 0.00000 | 1.36189 | -6.20 | 22527.04 |
3074 | 2010.04.14 10:00 | sell | 1504 | 0.10 | 1.36282 | 0.00000 | 1.36242 | ||
3075 | 2010.04.14 10:03 | sell | 1505 | 0.20 | 1.36360 | 0.00000 | 1.36320 | ||
3076 | 2010.04.14 10:10 | sell | 1506 | 0.40 | 1.36407 | 0.00000 | 1.36367 | ||
3077 | 2010.04.14 10:16 | sell | 1507 | 0.80 | 1.36454 | 0.00000 | 1.36414 | ||
3078 | 2010.04.14 10:26 | t/p | 1507 | 0.80 | 1.36414 | 0.00000 | 1.36414 | 32.00 | 22559.04 |
3079 | 2010.04.14 10:26 | close | 1506 | 0.40 | 1.36398 | 0.00000 | 1.36367 | 3.60 | 22562.64 |
3080 | 2010.04.14 10:26 | close | 1505 | 0.20 | 1.36407 | 0.00000 | 1.36320 | -9.40 | 22553.24 |
3081 | 2010.04.14 10:30 | close | 1504 | 0.10 | 1.36409 | 0.00000 | 1.36242 | -12.70 | 22540.54 |
3082 | 2010.04.14 10:32 | sell | 1508 | 0.10 | 1.36387 | 0.00000 | 1.36347 | ||
3083 | 2010.04.14 10:40 | sell | 1509 | 0.20 | 1.36433 | 0.00000 | 1.36393 | ||
3084 | 2010.04.14 10:45 | sell | 1510 | 0.40 | 1.36467 | 0.00000 | 1.36427 | ||
3085 | 2010.04.14 10:50 | sell | 1511 | 0.80 | 1.36501 | 0.00000 | 1.36461 | ||
3086 | 2010.04.14 11:10 | t/p | 1511 | 0.80 | 1.36461 | 0.00000 | 1.36461 | 32.00 | 22572.54 |
3087 | 2010.04.14 11:10 | close | 1510 | 0.40 | 1.36446 | 0.00000 | 1.36427 | 8.40 | 22580.94 |
3088 | 2010.04.14 11:12 | close | 1509 | 0.20 | 1.36459 | 0.00000 | 1.36393 | -5.20 | 22575.74 |
3089 | 2010.04.14 11:15 | close | 1508 | 0.10 | 1.36407 | 0.00000 | 1.36347 | -2.00 | 22573.74 |
3090 | 2010.04.14 11:27 | sell | 1512 | 0.10 | 1.36400 | 0.00000 | 1.36360 | ||
3091 | 2010.04.14 11:30 | sell | 1513 | 0.20 | 1.36449 | 0.00000 | 1.36409 | ||
3092 | 2010.04.14 11:32 | sell | 1514 | 0.40 | 1.36510 | 0.00000 | 1.36470 | ||
3093 | 2010.04.14 11:45 | t/p | 1514 | 0.40 | 1.36470 | 0.00000 | 1.36470 | 16.00 | 22589.74 |
3094 | 2010.04.14 11:45 | close | 1513 | 0.20 | 1.36464 | 0.00000 | 1.36409 | -3.00 | 22586.74 |
3095 | 2010.04.14 11:47 | close | 1512 | 0.10 | 1.36473 | 0.00000 | 1.36360 | -7.30 | 22579.44 |
3096 | 2010.04.14 12:02 | sell | 1515 | 0.10 | 1.36418 | 0.00000 | 1.36378 | ||
3097 | 2010.04.14 12:07 | sell | 1516 | 0.20 | 1.36440 | 0.00000 | 1.36400 | ||
3098 | 2010.04.14 12:10 | t/p | 1515 | 0.10 | 1.36378 | 0.00000 | 1.36378 | 4.00 | 22583.44 |
3099 | 2010.04.14 12:10 | t/p | 1516 | 0.20 | 1.36400 | 0.00000 | 1.36400 | 8.00 | 22591.44 |
3100 | 2010.04.14 12:12 | sell | 1517 | 0.10 | 1.36375 | 0.00000 | 1.36335 | ||
3101 | 2010.04.14 12:15 | t/p | 1517 | 0.10 | 1.36335 | 0.00000 | 1.36335 | 4.00 | 22595.44 |
3102 | 2010.04.14 12:27 | sell | 1518 | 0.10 | 1.36287 | 0.00000 | 1.36247 | ||
3103 | 2010.04.14 12:27 | t/p | 1518 | 0.10 | 1.36247 | 0.00000 | 1.36247 | 4.00 | 22599.44 |
3104 | 2010.04.14 12:27 | sell | 1519 | 0.10 | 1.36213 | 0.00000 | 1.36173 | ||
3105 | 2010.04.14 12:32 | sell | 1520 | 0.20 | 1.36231 | 0.00000 | 1.36191 | ||
3106 | 2010.04.14 12:37 | sell | 1521 | 0.40 | 1.36252 | 0.00000 | 1.36212 | ||
3107 | 2010.04.14 12:40 | t/p | 1520 | 0.20 | 1.36191 | 0.00000 | 1.36191 | 8.00 | 22607.44 |
3108 | 2010.04.14 12:40 | t/p | 1521 | 0.40 | 1.36212 | 0.00000 | 1.36212 | 16.00 | 22623.44 |
3109 | 2010.04.14 12:40 | close | 1519 | 0.10 | 1.36174 | 0.00000 | 1.36173 | 3.90 | 22627.34 |
3110 | 2010.04.14 12:42 | sell | 1522 | 0.10 | 1.36188 | 0.00000 | 1.36148 | ||
3111 | 2010.04.14 12:45 | t/p | 1522 | 0.10 | 1.36148 | 0.00000 | 1.36148 | 4.00 | 22631.34 |
3112 | 2010.04.14 12:45 | sell | 1523 | 0.10 | 1.36104 | 0.00000 | 1.36064 | ||
3113 | 2010.04.14 12:47 | sell | 1524 | 0.20 | 1.36125 | 0.00000 | 1.36085 | ||
3114 | 2010.04.14 12:50 | t/p | 1523 | 0.10 | 1.36064 | 0.00000 | 1.36064 | 4.00 | 22635.34 |
3115 | 2010.04.14 12:50 | t/p | 1524 | 0.20 | 1.36085 | 0.00000 | 1.36085 | 8.00 | 22643.34 |
3116 | 2010.04.14 12:50 | sell | 1525 | 0.10 | 1.36019 | 0.00000 | 1.35979 | ||
3117 | 2010.04.14 12:52 | sell | 1526 | 0.20 | 1.36061 | 0.00000 | 1.36021 | ||
3118 | 2010.04.14 12:57 | sell | 1527 | 0.40 | 1.36104 | 0.00000 | 1.36064 | ||
3119 | 2010.04.14 13:02 | t/p | 1526 | 0.20 | 1.36021 | 0.00000 | 1.36021 | 8.00 | 22651.34 |
3120 | 2010.04.14 13:02 | t/p | 1527 | 0.40 | 1.36064 | 0.00000 | 1.36064 | 16.00 | 22667.34 |
3121 | 2010.04.14 13:02 | close | 1525 | 0.10 | 1.36013 | 0.00000 | 1.35979 | 0.60 | 22667.94 |
3122 | 2010.04.14 13:05 | sell | 1528 | 0.10 | 1.36021 | 0.00000 | 1.35981 | ||
3123 | 2010.04.14 13:10 | sell | 1529 | 0.20 | 1.36064 | 0.00000 | 1.36024 | ||
3124 | 2010.04.14 13:15 | sell | 1530 | 0.40 | 1.36107 | 0.00000 | 1.36067 | ||
3125 | 2010.04.14 13:20 | sell | 1531 | 0.80 | 1.36150 | 0.00000 | 1.36110 | ||
3126 | 2010.04.14 13:27 | t/p | 1531 | 0.80 | 1.36110 | 0.00000 | 1.36110 | 32.00 | 22699.94 |
3127 | 2010.04.14 13:27 | close | 1530 | 0.40 | 1.36100 | 0.00000 | 1.36067 | 2.80 | 22702.74 |
3128 | 2010.04.14 13:27 | close | 1529 | 0.20 | 1.36134 | 0.00000 | 1.36024 | -14.00 | 22688.74 |
3129 | 2010.04.14 13:30 | close | 1528 | 0.10 | 1.36132 | 0.00000 | 1.35981 | -11.10 | 22677.64 |
3130 | 2010.04.14 13:32 | sell | 1532 | 0.10 | 1.36149 | 0.00000 | 1.36109 | ||
3131 | 2010.04.14 13:45 | t/p | 1532 | 0.10 | 1.36109 | 0.00000 | 1.36109 | 4.00 | 22681.64 |
3132 | 2010.04.14 13:45 | sell | 1533 | 0.10 | 1.36074 | 0.00000 | 1.36034 | ||
3133 | 2010.04.14 13:50 | t/p | 1533 | 0.10 | 1.36034 | 0.00000 | 1.36034 | 4.00 | 22685.64 |
3134 | 2010.04.14 13:50 | sell | 1534 | 0.10 | 1.36025 | 0.00000 | 1.35985 | ||
3135 | 2010.04.14 13:52 | sell | 1535 | 0.20 | 1.36050 | 0.00000 | 1.36010 | ||
3136 | 2010.04.14 13:57 | sell | 1536 | 0.40 | 1.36074 | 0.00000 | 1.36034 | ||
3137 | 2010.04.14 13:59 | sell | 1537 | 0.80 | 1.36124 | 0.00000 | 1.36084 | ||
3138 | 2010.04.14 14:07 | t/p | 1537 | 0.80 | 1.36084 | 0.00000 | 1.36084 | 32.00 | 22717.64 |
3139 | 2010.04.14 14:07 | close | 1536 | 0.40 | 1.36079 | 0.00000 | 1.36034 | -2.00 | 22715.64 |
3140 | 2010.04.14 14:10 | close | 1535 | 0.20 | 1.36156 | 0.00000 | 1.36010 | -21.20 | 22694.44 |
3141 | 2010.04.14 14:12 | close | 1534 | 0.10 | 1.36141 | 0.00000 | 1.35985 | -11.60 | 22682.84 |
3142 | 2010.04.14 14:15 | sell | 1538 | 0.10 | 1.36196 | 0.00000 | 1.36156 | ||
3143 | 2010.04.14 14:20 | sell | 1539 | 0.20 | 1.36242 | 0.00000 | 1.36202 | ||
3144 | 2010.04.14 14:27 | t/p | 1539 | 0.20 | 1.36202 | 0.00000 | 1.36202 | 8.00 | 22690.84 |
3145 | 2010.04.14 14:27 | close | 1538 | 0.10 | 1.36187 | 0.00000 | 1.36156 | 0.90 | 22691.74 |
3146 | 2010.04.14 14:27 | sell | 1540 | 0.10 | 1.36163 | 0.00000 | 1.36123 | ||
3147 | 2010.04.14 14:32 | t/p | 1540 | 0.10 | 1.36123 | 0.00000 | 1.36123 | 4.00 | 22695.74 |
3148 | 2010.04.14 14:32 | sell | 1541 | 0.10 | 1.35987 | 0.00000 | 1.35947 | ||
3149 | 2010.04.14 14:35 | sell | 1542 | 0.20 | 1.36027 | 0.00000 | 1.35987 | ||
3150 | 2010.04.14 14:37 | t/p | 1542 | 0.20 | 1.35987 | 0.00000 | 1.35987 | 8.00 | 22703.74 |
3151 | 2010.04.14 14:40 | sell | 1543 | 0.20 | 1.36145 | 0.00000 | 1.36105 | ||
3152 | 2010.04.14 14:45 | sell | 1544 | 0.40 | 1.36263 | 0.00000 | 1.36223 | ||
3153 | 2010.04.14 14:50 | sell | 1545 | 0.80 | 1.36381 | 0.00000 | 1.36341 | ||
3154 | 2010.04.14 14:52 | t/p | 1545 | 0.80 | 1.36341 | 0.00000 | 1.36341 | 32.00 | 22735.74 |
3155 | 2010.04.14 14:52 | sell | 1546 | 0.80 | 1.36302 | 0.00000 | 1.36262 | ||
3156 | 2010.04.14 14:55 | sell | 1547 | 1.60 | 1.36342 | 0.00000 | 1.36302 | ||
3157 | 2010.04.14 14:57 | t/p | 1546 | 0.80 | 1.36262 | 0.00000 | 1.36262 | 32.00 | 22767.74 |
3158 | 2010.04.14 14:57 | t/p | 1547 | 1.60 | 1.36302 | 0.00000 | 1.36302 | 64.00 | 22831.74 |
3159 | 2010.04.14 14:57 | close | 1544 | 0.40 | 1.36231 | 0.00000 | 1.36223 | 12.80 | 22844.54 |
3160 | 2010.04.14 14:59 | close | 1543 | 0.20 | 1.36374 | 0.00000 | 1.36105 | -45.80 | 22798.74 |
3161 | 2010.04.14 15:00 | close | 1541 | 0.10 | 1.36373 | 0.00000 | 1.35947 | -38.60 | 22760.14 |
3162 | 2010.04.14 15:02 | sell | 1548 | 0.10 | 1.36407 | 0.00000 | 1.36367 | ||
3163 | 2010.04.14 15:07 | sell | 1549 | 0.20 | 1.36422 | 0.00000 | 1.36382 | ||
3164 | 2010.04.14 15:10 | t/p | 1549 | 0.20 | 1.36382 | 0.00000 | 1.36382 | 8.00 | 22768.14 |
3165 | 2010.04.14 15:15 | t/p | 1548 | 0.10 | 1.36367 | 0.00000 | 1.36367 | 4.00 | 22772.14 |
3166 | 2010.04.14 15:15 | sell | 1550 | 0.10 | 1.36320 | 0.00000 | 1.36280 | ||
3167 | 2010.04.14 15:20 | t/p | 1550 | 0.10 | 1.36280 | 0.00000 | 1.36280 | 4.00 | 22776.14 |
3168 | 2010.04.14 15:20 | sell | 1551 | 0.10 | 1.36261 | 0.00000 | 1.36221 | ||
3169 | 2010.04.14 15:22 | sell | 1552 | 0.20 | 1.36290 | 0.00000 | 1.36250 | ||
3170 | 2010.04.14 15:27 | sell | 1553 | 0.40 | 1.36320 | 0.00000 | 1.36280 | ||
3171 | 2010.04.14 15:30 | t/p | 1553 | 0.40 | 1.36280 | 0.00000 | 1.36280 | 16.00 | 22792.14 |
3172 | 2010.04.14 15:37 | sell | 1554 | 0.40 | 1.36310 | 0.00000 | 1.36270 | ||
3173 | 2010.04.14 15:40 | t/p | 1552 | 0.20 | 1.36250 | 0.00000 | 1.36250 | 8.00 | 22800.14 |
3174 | 2010.04.14 15:40 | t/p | 1554 | 0.40 | 1.36270 | 0.00000 | 1.36270 | 16.00 | 22816.14 |
3175 | 2010.04.14 15:40 | close | 1551 | 0.10 | 1.36241 | 0.00000 | 1.36221 | 2.00 | 22818.14 |
3176 | 2010.04.14 15:42 | sell | 1555 | 0.10 | 1.36253 | 0.00000 | 1.36213 | ||
3177 | 2010.04.14 15:45 | t/p | 1555 | 0.10 | 1.36213 | 0.00000 | 1.36213 | 4.00 | 22822.14 |
3178 | 2010.04.14 15:45 | sell | 1556 | 0.10 | 1.36176 | 0.00000 | 1.36136 | ||
3179 | 2010.04.14 15:47 | sell | 1557 | 0.20 | 1.36195 | 0.00000 | 1.36155 | ||
3180 | 2010.04.14 15:50 | t/p | 1556 | 0.10 | 1.36136 | 0.00000 | 1.36136 | 4.00 | 22826.14 |
3181 | 2010.04.14 15:50 | t/p | 1557 | 0.20 | 1.36155 | 0.00000 | 1.36155 | 8.00 | 22834.14 |
3182 | 2010.04.14 15:50 | sell | 1558 | 0.10 | 1.36100 | 0.00000 | 1.36060 | ||
3183 | 2010.04.14 15:52 | sell | 1559 | 0.20 | 1.36138 | 0.00000 | 1.36098 | ||
3184 | 2010.04.14 15:57 | sell | 1560 | 0.40 | 1.36176 | 0.00000 | 1.36136 | ||
3185 | 2010.04.14 15:59 | sell | 1561 | 0.80 | 1.36231 | 0.00000 | 1.36191 | ||
3186 | 2010.04.14 16:02 | t/p | 1558 | 0.10 | 1.36060 | 0.00000 | 1.36060 | 4.00 | 22838.14 |
3187 | 2010.04.14 16:02 | t/p | 1559 | 0.20 | 1.36098 | 0.00000 | 1.36098 | 8.00 | 22846.14 |
3188 | 2010.04.14 16:02 | t/p | 1560 | 0.40 | 1.36136 | 0.00000 | 1.36136 | 16.00 | 22862.14 |
3189 | 2010.04.14 16:02 | t/p | 1561 | 0.80 | 1.36191 | 0.00000 | 1.36191 | 32.00 | 22894.14 |
3190 | 2010.04.14 16:02 | sell | 1562 | 0.10 | 1.36025 | 0.00000 | 1.35985 | ||
3191 | 2010.04.14 16:05 | sell | 1563 | 0.20 | 1.36056 | 0.00000 | 1.36016 | ||
3192 | 2010.04.14 16:07 | t/p | 1563 | 0.20 | 1.36016 | 0.00000 | 1.36016 | 8.00 | 22902.14 |
3193 | 2010.04.14 16:10 | sell | 1564 | 0.20 | 1.36152 | 0.00000 | 1.36112 | ||
3194 | 2010.04.14 16:15 | sell | 1565 | 0.40 | 1.36247 | 0.00000 | 1.36207 | ||
3195 | 2010.04.14 16:20 | sell | 1566 | 0.80 | 1.36342 | 0.00000 | 1.36302 | ||
3196 | 2010.04.14 16:22 | t/p | 1566 | 0.80 | 1.36302 | 0.00000 | 1.36302 | 32.00 | 22934.14 |
3197 | 2010.04.14 16:22 | sell | 1567 | 0.80 | 1.36279 | 0.00000 | 1.36239 | ||
3198 | 2010.04.14 16:25 | sell | 1568 | 1.60 | 1.36310 | 0.00000 | 1.36270 | ||
3199 | 2010.04.14 16:27 | t/p | 1567 | 0.80 | 1.36239 | 0.00000 | 1.36239 | 32.00 | 22966.14 |
3200 | 2010.04.14 16:27 | t/p | 1568 | 1.60 | 1.36270 | 0.00000 | 1.36270 | 64.00 | 23030.14 |
3201 | 2010.04.14 16:27 | close | 1565 | 0.40 | 1.36222 | 0.00000 | 1.36207 | 10.00 | 23040.14 |
3202 | 2010.04.14 16:27 | close | 1564 | 0.20 | 1.36268 | 0.00000 | 1.36112 | -23.20 | 23016.94 |
3203 | 2010.04.14 16:30 | close | 1562 | 0.10 | 1.36271 | 0.00000 | 1.35985 | -24.60 | 22992.34 |
3204 | 2010.04.14 16:32 | sell | 1569 | 0.10 | 1.36197 | 0.00000 | 1.36157 | ||
3205 | 2010.04.14 16:35 | sell | 1570 | 0.20 | 1.36220 | 0.00000 | 1.36180 | ||
3206 | 2010.04.14 16:40 | sell | 1571 | 0.40 | 1.36289 | 0.00000 | 1.36249 | ||
3207 | 2010.04.14 16:45 | sell | 1572 | 0.80 | 1.36357 | 0.00000 | 1.36317 | ||
3208 | 2010.04.14 16:50 | sell | 1573 | 1.60 | 1.36426 | 0.00000 | 1.36386 | ||
3209 | 2010.04.14 16:57 | t/p | 1573 | 1.60 | 1.36386 | 0.00000 | 1.36386 | 64.00 | 23056.34 |
3210 | 2010.04.14 16:57 | close | 1572 | 0.80 | 1.36341 | 0.00000 | 1.36317 | 12.80 | 23069.14 |
3211 | 2010.04.14 16:59 | close | 1571 | 0.40 | 1.36274 | 0.00000 | 1.36249 | 6.00 | 23075.14 |
3212 | 2010.04.14 17:00 | close | 1570 | 0.20 | 1.36270 | 0.00000 | 1.36180 | -10.00 | 23065.14 |
3213 | 2010.04.14 17:03 | close | 1569 | 0.10 | 1.36292 | 0.00000 | 1.36157 | -9.50 | 23055.64 |
3214 | 2010.04.14 17:06 | sell | 1574 | 0.10 | 1.36328 | 0.00000 | 1.36288 | ||
3215 | 2010.04.14 17:10 | t/p | 1574 | 0.10 | 1.36288 | 0.00000 | 1.36288 | 4.00 | 23059.64 |
3216 | 2010.04.14 17:10 | sell | 1575 | 0.10 | 1.36242 | 0.00000 | 1.36202 | ||
3217 | 2010.04.14 17:13 | sell | 1576 | 0.20 | 1.36456 | 0.00000 | 1.36416 | ||
3218 | 2010.04.14 17:20 | sell | 1577 | 0.40 | 1.36585 | 0.00000 | 1.36545 | ||
3219 | 2010.04.14 17:30 | sell | 1578 | 0.80 | 1.36713 | 0.00000 | 1.36673 | ||
3220 | 2010.04.14 17:32 | sell | 1579 | 1.60 | 1.36771 | 0.00000 | 1.36731 | ||
3221 | 2010.04.14 17:45 | t/p | 1579 | 1.60 | 1.36731 | 0.00000 | 1.36731 | 64.00 | 23123.64 |
3222 | 2010.04.14 17:45 | close | 1578 | 0.80 | 1.36693 | 0.00000 | 1.36673 | 16.00 | 23139.64 |
3223 | 2010.04.14 17:47 | close | 1577 | 0.40 | 1.36707 | 0.00000 | 1.36545 | -48.80 | 23090.84 |
3224 | 2010.04.14 17:50 | close | 1576 | 0.20 | 1.36636 | 0.00000 | 1.36416 | -36.00 | 23054.84 |
3225 | 2010.04.14 17:52 | close | 1575 | 0.10 | 1.36664 | 0.00000 | 1.36202 | -42.20 | 23012.64 |
3226 | 2010.04.14 17:55 | sell | 1580 | 0.10 | 1.36643 | 0.00000 | 1.36603 | ||
3227 | 2010.04.14 17:57 | sell | 1581 | 0.20 | 1.36686 | 0.00000 | 1.36646 | ||
3228 | 2010.04.14 18:02 | sell | 1582 | 0.40 | 1.36723 | 0.00000 | 1.36683 | ||
3229 | 2010.04.14 18:07 | sell | 1583 | 0.80 | 1.36738 | 0.00000 | 1.36698 | ||
3230 | 2010.04.14 18:10 | t/p | 1583 | 0.80 | 1.36698 | 0.00000 | 1.36698 | 32.00 | 23044.64 |
3231 | 2010.04.14 18:15 | t/p | 1581 | 0.20 | 1.36646 | 0.00000 | 1.36646 | 8.00 | 23052.64 |
3232 | 2010.04.14 18:15 | t/p | 1582 | 0.40 | 1.36683 | 0.00000 | 1.36683 | 16.00 | 23068.64 |
3233 | 2010.04.14 18:15 | close | 1580 | 0.10 | 1.36642 | 0.00000 | 1.36603 | 0.10 | 23068.74 |
3234 | 2010.04.14 18:17 | buy | 1584 | 0.10 | 1.36657 | 0.00000 | 1.36697 | ||
3235 | 2010.04.14 18:20 | buy | 1585 | 0.20 | 1.36583 | 0.00000 | 1.36623 | ||
3236 | 2010.04.14 18:27 | t/p | 1585 | 0.20 | 1.36623 | 0.00000 | 1.36623 | 8.00 | 23076.74 |
3237 | 2010.04.14 18:27 | close | 1584 | 0.10 | 1.36635 | 0.00000 | 1.36697 | -2.20 | 23074.54 |
3238 | 2010.04.14 18:27 | buy | 1586 | 0.10 | 1.36656 | 0.00000 | 1.36696 | ||
3239 | 2010.04.14 18:32 | modify | 1586 | 0.10 | 1.36656 | 1.36672 | 1.36752 | ||
3240 | 2010.04.14 18:37 | modify | 1586 | 0.10 | 1.36656 | 1.36680 | 1.36760 | ||
3241 | 2010.04.14 18:40 | s/l | 1586 | 0.10 | 1.36680 | 1.36680 | 1.36760 | 2.40 | 23076.94 |
3242 | 2010.04.14 18:40 | buy | 1587 | 0.10 | 1.36674 | 0.00000 | 1.36714 | ||
3243 | 2010.04.14 18:45 | buy | 1588 | 0.20 | 1.36650 | 0.00000 | 1.36690 | ||
3244 | 2010.04.14 18:50 | buy | 1589 | 0.40 | 1.36617 | 0.00000 | 1.36657 | ||
3245 | 2010.04.14 19:07 | buy | 1590 | 0.80 | 1.36598 | 0.00000 | 1.36638 | ||
3246 | 2010.04.14 19:10 | modify | 1590 | 0.80 | 1.36598 | 1.36614 | 1.36694 | ||
3247 | 2010.04.14 19:15 | t/p | 1589 | 0.40 | 1.36657 | 0.00000 | 1.36657 | 16.00 | 23092.94 |
3248 | 2010.04.14 19:15 | close | 1590 | 0.80 | 1.36659 | 1.36614 | 1.36694 | 48.80 | 23141.74 |
3249 | 2010.04.14 19:17 | close | 1588 | 0.20 | 1.36651 | 0.00000 | 1.36690 | 0.20 | 23141.94 |
3250 | 2010.04.14 19:20 | close | 1587 | 0.10 | 1.36685 | 0.00000 | 1.36714 | 1.10 | 23143.04 |
3251 | 2010.04.14 19:22 | buy | 1591 | 0.10 | 1.36675 | 0.00000 | 1.36715 | ||
3252 | 2010.04.14 19:27 | buy | 1592 | 0.20 | 1.36658 | 0.00000 | 1.36698 | ||
3253 | 2010.04.14 19:33 | buy | 1593 | 0.40 | 1.36635 | 0.00000 | 1.36675 | ||
3254 | 2010.04.14 19:40 | buy | 1594 | 0.80 | 1.36609 | 0.00000 | 1.36649 | ||
3255 | 2010.04.14 19:46 | buy | 1595 | 1.60 | 1.36576 | 0.00000 | 1.36616 | ||
3256 | 2010.04.14 20:02 | modify | 1595 | 1.60 | 1.36576 | 1.36595 | 1.36675 | ||
3257 | 2010.04.14 20:07 | modify | 1595 | 1.60 | 1.36576 | 1.36601 | 1.36681 | ||
3258 | 2010.04.14 20:10 | s/l | 1595 | 1.60 | 1.36601 | 1.36601 | 1.36681 | 40.00 | 23183.04 |
3259 | 2010.04.14 20:10 | close | 1594 | 0.80 | 1.36598 | 0.00000 | 1.36649 | -8.80 | 23174.24 |
3260 | 2010.04.14 20:12 | close | 1593 | 0.40 | 1.36604 | 0.00000 | 1.36675 | -12.40 | 23161.84 |
3261 | 2010.04.14 20:15 | close | 1592 | 0.20 | 1.36582 | 0.00000 | 1.36698 | -15.20 | 23146.64 |
3262 | 2010.04.14 20:17 | close | 1591 | 0.10 | 1.36587 | 0.00000 | 1.36715 | -8.80 | 23137.84 |
3263 | 2010.04.14 20:20 | buy | 1596 | 0.10 | 1.36566 | 0.00000 | 1.36606 | ||
3264 | 2010.04.14 20:33 | t/p | 1596 | 0.10 | 1.36606 | 0.00000 | 1.36606 | 4.00 | 23141.84 |
3265 | 2010.04.14 20:33 | buy | 1597 | 0.10 | 1.36625 | 0.00000 | 1.36665 | ||
3266 | 2010.04.14 20:43 | buy | 1598 | 0.20 | 1.36601 | 0.00000 | 1.36641 | ||
3267 | 2010.04.14 20:50 | buy | 1599 | 0.40 | 1.36578 | 0.00000 | 1.36618 | ||
3268 | 2010.04.14 20:59 | buy | 1600 | 0.80 | 1.36546 | 0.00000 | 1.36586 | ||
3269 | 2010.04.14 21:15 | buy | 1601 | 1.60 | 1.36509 | 0.00000 | 1.36549 | ||
3270 | 2010.04.14 21:20 | buy | 1602 | 3.20 | 1.36478 | 0.00000 | 1.36518 | ||
3271 | 2010.04.14 21:27 | t/p | 1602 | 3.20 | 1.36518 | 0.00000 | 1.36518 | 128.00 | 23269.84 |
3272 | 2010.04.14 21:27 | close | 1601 | 1.60 | 1.36534 | 0.00000 | 1.36549 | 40.00 | 23309.84 |
3273 | 2010.04.14 21:30 | close | 1600 | 0.80 | 1.36539 | 0.00000 | 1.36586 | -5.60 | 23304.24 |
3274 | 2010.04.14 21:32 | close | 1599 | 0.40 | 1.36538 | 0.00000 | 1.36618 | -16.00 | 23288.24 |
3275 | 2010.04.14 21:35 | close | 1598 | 0.20 | 1.36544 | 0.00000 | 1.36641 | -11.40 | 23276.84 |
3276 | 2010.04.14 21:37 | close | 1597 | 0.10 | 1.36533 | 0.00000 | 1.36665 | -9.20 | 23267.64 |
3277 | 2010.04.14 21:40 | buy | 1603 | 0.10 | 1.36566 | 0.00000 | 1.36606 | ||
3278 | 2010.04.14 22:15 | buy | 1604 | 0.20 | 1.36544 | 0.00000 | 1.36584 | ||
3279 | 2010.04.14 22:20 | buy | 1605 | 0.40 | 1.36515 | 0.00000 | 1.36555 | ||
3280 | 2010.04.14 22:30 | t/p | 1605 | 0.40 | 1.36555 | 0.00000 | 1.36555 | 16.00 | 23283.64 |
3281 | 2010.04.14 22:30 | close | 1604 | 0.20 | 1.36558 | 0.00000 | 1.36584 | 2.80 | 23286.44 |
3282 | 2010.04.14 22:32 | close | 1603 | 0.10 | 1.36570 | 0.00000 | 1.36606 | 0.40 | 23286.84 |
3283 | 2010.04.14 22:35 | buy | 1606 | 0.10 | 1.36570 | 0.00000 | 1.36610 | ||
3284 | 2010.04.14 22:45 | buy | 1607 | 0.20 | 1.36536 | 0.00000 | 1.36576 | ||
3285 | 2010.04.14 22:50 | buy | 1608 | 0.40 | 1.36508 | 0.00000 | 1.36548 | ||
3286 | 2010.04.14 23:32 | t/p | 1608 | 0.40 | 1.36548 | 0.00000 | 1.36548 | 16.00 | 23302.84 |
3287 | 2010.04.14 23:32 | close | 1607 | 0.20 | 1.36550 | 0.00000 | 1.36576 | 2.80 | 23305.64 |
3288 | 2010.04.14 23:35 | close | 1606 | 0.10 | 1.36544 | 0.00000 | 1.36610 | -2.60 | 23303.04 |
3289 | 2010.04.14 23:37 | buy | 1609 | 0.10 | 1.36563 | 0.00000 | 1.36603 | ||
3290 | 2010.04.14 23:40 | buy | 1610 | 0.20 | 1.36539 | 0.00000 | 1.36579 | ||
3291 | 2010.04.14 23:45 | buy | 1611 | 0.40 | 1.36520 | 0.00000 | 1.36560 | ||
3292 | 2010.04.14 23:50 | buy | 1612 | 0.80 | 1.36496 | 0.00000 | 1.36536 | ||
3293 | 2010.04.15 00:10 | t/p | 1612 | 0.80 | 1.36536 | 0.00000 | 1.36536 | 30.08 | 23333.12 |
3294 | 2010.04.15 00:10 | close | 1611 | 0.40 | 1.36542 | 0.00000 | 1.36560 | 7.84 | 23340.96 |
3295 | 2010.04.15 00:13 | close | 1610 | 0.20 | 1.36537 | 0.00000 | 1.36579 | -0.88 | 23340.08 |
3296 | 2010.04.15 00:16 | close | 1609 | 0.10 | 1.36556 | 0.00000 | 1.36603 | -0.94 | 23339.14 |
3297 | 2010.04.15 00:20 | buy | 1613 | 0.10 | 1.36554 | 0.00000 | 1.36594 | ||
3298 | 2010.04.15 01:20 | t/p | 1613 | 0.10 | 1.36594 | 0.00000 | 1.36594 | 4.00 | 23343.14 |
3299 | 2010.04.15 01:20 | buy | 1614 | 0.10 | 1.36602 | 0.00000 | 1.36642 | ||
3300 | 2010.04.15 01:27 | buy | 1615 | 0.20 | 1.36582 | 0.00000 | 1.36622 | ||
3301 | 2010.04.15 01:50 | buy | 1616 | 0.40 | 1.36544 | 0.00000 | 1.36584 | ||
3302 | 2010.04.15 02:05 | modify | 1616 | 0.40 | 1.36544 | 1.36563 | 1.36643 | ||
3303 | 2010.04.15 02:10 | modify | 1616 | 0.40 | 1.36544 | 1.36590 | 1.36670 | ||
3304 | 2010.04.15 02:15 | t/p | 1615 | 0.20 | 1.36622 | 0.00000 | 1.36622 | 8.00 | 23351.14 |
3305 | 2010.04.15 02:15 | close | 1616 | 0.40 | 1.36638 | 1.36590 | 1.36670 | 37.60 | 23388.74 |
3306 | 2010.04.15 02:17 | close | 1614 | 0.10 | 1.36629 | 0.00000 | 1.36642 | 2.70 | 23391.44 |
3307 | 2010.04.15 02:20 | buy | 1617 | 0.10 | 1.36672 | 0.00000 | 1.36712 | ||
3308 | 2010.04.15 02:22 | buy | 1618 | 0.20 | 1.36654 | 0.00000 | 1.36694 | ||
3309 | 2010.04.15 02:27 | buy | 1619 | 0.40 | 1.36636 | 0.00000 | 1.36676 | ||
3310 | 2010.04.15 02:40 | buy | 1620 | 0.80 | 1.36605 | 0.00000 | 1.36645 | ||
3311 | 2010.04.15 02:45 | buy | 1621 | 1.60 | 1.36563 | 0.00000 | 1.36603 | ||
3312 | 2010.04.15 02:50 | buy | 1622 | 3.20 | 1.36506 | 0.00000 | 1.36546 | ||
3313 | 2010.04.15 02:57 | t/p | 1622 | 3.20 | 1.36546 | 0.00000 | 1.36546 | 128.00 | 23519.44 |
3314 | 2010.04.15 02:57 | close | 1621 | 1.60 | 1.36556 | 0.00000 | 1.36603 | -11.20 | 23508.24 |
3315 | 2010.04.15 02:59 | close | 1620 | 0.80 | 1.36510 | 0.00000 | 1.36645 | -76.00 | 23432.24 |
3316 | 2010.04.15 03:00 | close | 1619 | 0.40 | 1.36515 | 0.00000 | 1.36676 | -48.40 | 23383.84 |
3317 | 2010.04.15 03:02 | close | 1618 | 0.20 | 1.36569 | 0.00000 | 1.36694 | -17.00 | 23366.84 |
3318 | 2010.04.15 03:05 | close | 1617 | 0.10 | 1.36557 | 0.00000 | 1.36712 | -11.50 | 23355.34 |
3319 | 2010.04.15 03:07 | buy | 1623 | 0.10 | 1.36588 | 0.00000 | 1.36628 | ||
3320 | 2010.04.15 03:10 | buy | 1624 | 0.20 | 1.36540 | 0.00000 | 1.36580 | ||
3321 | 2010.04.15 03:15 | buy | 1625 | 0.40 | 1.36505 | 0.00000 | 1.36545 | ||
3322 | 2010.04.15 03:20 | buy | 1626 | 0.80 | 1.36457 | 0.00000 | 1.36497 | ||
3323 | 2010.04.15 03:27 | t/p | 1626 | 0.80 | 1.36497 | 0.00000 | 1.36497 | 32.00 | 23387.34 |
3324 | 2010.04.15 03:27 | close | 1625 | 0.40 | 1.36498 | 0.00000 | 1.36545 | -2.80 | 23384.54 |
3325 | 2010.04.15 03:27 | close | 1624 | 0.20 | 1.36461 | 0.00000 | 1.36580 | -15.80 | 23368.74 |
3326 | 2010.04.15 03:30 | close | 1623 | 0.10 | 1.36466 | 0.00000 | 1.36628 | -12.20 | 23356.54 |
3327 | 2010.04.15 03:32 | sell | 1627 | 0.10 | 1.36464 | 0.00000 | 1.36424 | ||
3328 | 2010.04.15 03:40 | sell | 1628 | 0.20 | 1.36489 | 0.00000 | 1.36449 | ||
3329 | 2010.04.15 03:45 | sell | 1629 | 0.40 | 1.36507 | 0.00000 | 1.36467 | ||
3330 | 2010.04.15 03:50 | sell | 1630 | 0.80 | 1.36526 | 0.00000 | 1.36486 | ||
3331 | 2010.04.15 04:02 | t/p | 1629 | 0.40 | 1.36467 | 0.00000 | 1.36467 | 16.00 | 23372.54 |
3332 | 2010.04.15 04:02 | t/p | 1630 | 0.80 | 1.36486 | 0.00000 | 1.36486 | 32.00 | 23404.54 |
3333 | 2010.04.15 04:02 | close | 1628 | 0.20 | 1.36467 | 0.00000 | 1.36449 | 4.40 | 23408.94 |
3334 | 2010.04.15 04:05 | close | 1627 | 0.10 | 1.36477 | 0.00000 | 1.36424 | -1.30 | 23407.64 |
3335 | 2010.04.15 04:07 | sell | 1631 | 0.10 | 1.36450 | 0.00000 | 1.36410 | ||
3336 | 2010.04.15 04:10 | sell | 1632 | 0.20 | 1.36500 | 0.00000 | 1.36460 | ||
3337 | 2010.04.15 04:15 | sell | 1633 | 0.40 | 1.36531 | 0.00000 | 1.36491 | ||
3338 | 2010.04.15 04:20 | sell | 1634 | 0.80 | 1.36561 | 0.00000 | 1.36521 | ||
3339 | 2010.04.15 04:27 | t/p | 1634 | 0.80 | 1.36521 | 0.00000 | 1.36521 | 32.00 | 23439.64 |
3340 | 2010.04.15 04:27 | close | 1633 | 0.40 | 1.36499 | 0.00000 | 1.36491 | 12.80 | 23452.44 |
3341 | 2010.04.15 04:30 | close | 1632 | 0.20 | 1.36495 | 0.00000 | 1.36460 | 1.00 | 23453.44 |
3342 | 2010.04.15 04:32 | close | 1631 | 0.10 | 1.36530 | 0.00000 | 1.36410 | -8.00 | 23445.44 |
3343 | 2010.04.15 04:35 | sell | 1635 | 0.10 | 1.36515 | 0.00000 | 1.36475 | ||
3344 | 2010.04.15 04:37 | sell | 1636 | 0.20 | 1.36531 | 0.00000 | 1.36491 | ||
3345 | 2010.04.15 04:45 | t/p | 1636 | 0.20 | 1.36491 | 0.00000 | 1.36491 | 8.00 | 23453.44 |
3346 | 2010.04.15 04:45 | close | 1635 | 0.10 | 1.36483 | 0.00000 | 1.36475 | 3.20 | 23456.64 |
3347 | 2010.04.15 04:47 | sell | 1637 | 0.10 | 1.36484 | 0.00000 | 1.36444 | ||
3348 | 2010.04.15 05:10 | sell | 1638 | 0.20 | 1.36502 | 0.00000 | 1.36462 | ||
3349 | 2010.04.15 05:15 | sell | 1639 | 0.40 | 1.36527 | 0.00000 | 1.36487 | ||
3350 | 2010.04.15 05:20 | sell | 1640 | 0.80 | 1.36552 | 0.00000 | 1.36512 | ||
3351 | 2010.04.15 05:27 | t/p | 1640 | 0.80 | 1.36512 | 0.00000 | 1.36512 | 32.00 | 23488.64 |
3352 | 2010.04.15 05:27 | close | 1639 | 0.40 | 1.36509 | 0.00000 | 1.36487 | 7.20 | 23495.84 |
3353 | 2010.04.15 05:30 | close | 1638 | 0.20 | 1.36512 | 0.00000 | 1.36462 | -2.00 | 23493.84 |
3354 | 2010.04.15 05:32 | close | 1637 | 0.10 | 1.36509 | 0.00000 | 1.36444 | -2.50 | 23491.34 |
3355 | 2010.04.15 05:35 | sell | 1641 | 0.10 | 1.36498 | 0.00000 | 1.36458 | ||
3356 | 2010.04.15 06:10 | t/p | 1641 | 0.10 | 1.36458 | 0.00000 | 1.36458 | 4.00 | 23495.34 |
3357 | 2010.04.15 06:10 | sell | 1642 | 0.10 | 1.36415 | 0.00000 | 1.36375 | ||
3358 | 2010.04.15 06:16 | t/p | 1642 | 0.10 | 1.36375 | 0.00000 | 1.36375 | 4.00 | 23499.34 |
3359 | 2010.04.15 06:16 | sell | 1643 | 0.10 | 1.36366 | 0.00000 | 1.36326 | ||
3360 | 2010.04.15 06:20 | sell | 1644 | 0.20 | 1.36391 | 0.00000 | 1.36351 | ||
3361 | 2010.04.15 06:26 | sell | 1645 | 0.40 | 1.36415 | 0.00000 | 1.36375 | ||
3362 | 2010.04.15 06:45 | t/p | 1644 | 0.20 | 1.36351 | 0.00000 | 1.36351 | 8.00 | 23507.34 |
3363 | 2010.04.15 06:45 | t/p | 1645 | 0.40 | 1.36375 | 0.00000 | 1.36375 | 16.00 | 23523.34 |
3364 | 2010.04.15 06:45 | close | 1643 | 0.10 | 1.36350 | 0.00000 | 1.36326 | 1.60 | 23524.94 |
3365 | 2010.04.15 06:47 | sell | 1646 | 0.10 | 1.36355 | 0.00000 | 1.36315 | ||
3366 | 2010.04.15 06:50 | t/p | 1646 | 0.10 | 1.36315 | 0.00000 | 1.36315 | 4.00 | 23528.94 |
3367 | 2010.04.15 06:50 | sell | 1647 | 0.10 | 1.36295 | 0.00000 | 1.36255 | ||
3368 | 2010.04.15 06:52 | sell | 1648 | 0.20 | 1.36319 | 0.00000 | 1.36279 | ||
3369 | 2010.04.15 06:57 | sell | 1649 | 0.40 | 1.36343 | 0.00000 | 1.36303 | ||
3370 | 2010.04.15 06:59 | sell | 1650 | 0.80 | 1.36361 | 0.00000 | 1.36321 | ||
3371 | 2010.04.15 07:15 | sell | 1651 | 1.60 | 1.36390 | 0.00000 | 1.36350 | ||
3372 | 2010.04.15 07:20 | sell | 1652 | 3.20 | 1.36411 | 0.00000 | 1.36371 | ||
3373 | 2010.04.15 07:37 | sell | 1653 | 6.40 | 1.36429 | 0.00000 | 1.36389 | ||
3374 | 2010.04.15 07:40 | close | 1653 | 6.40 | 1.36406 | 0.00000 | 1.36389 | 147.20 | 23676.14 |
3375 | 2010.04.15 07:42 | close | 1652 | 3.20 | 1.36413 | 0.00000 | 1.36371 | -6.40 | 23669.74 |
3376 | 2010.04.15 07:45 | close | 1651 | 1.60 | 1.36383 | 0.00000 | 1.36350 | 11.20 | 23680.94 |
3377 | 2010.04.15 07:47 | close | 1650 | 0.80 | 1.36391 | 0.00000 | 1.36321 | -24.00 | 23656.94 |
3378 | 2010.04.15 07:50 | close | 1649 | 0.40 | 1.36353 | 0.00000 | 1.36303 | -4.00 | 23652.94 |
3379 | 2010.04.15 07:52 | close | 1648 | 0.20 | 1.36368 | 0.00000 | 1.36279 | -9.80 | 23643.14 |
3380 | 2010.04.15 07:55 | close | 1647 | 0.10 | 1.36361 | 0.00000 | 1.36255 | -6.60 | 23636.54 |
3381 | 2010.04.15 07:57 | sell | 1654 | 0.10 | 1.36376 | 0.00000 | 1.36336 | ||
3382 | 2010.04.15 08:02 | sell | 1655 | 0.20 | 1.36430 | 0.00000 | 1.36390 | ||
3383 | 2010.04.15 08:15 | t/p | 1655 | 0.20 | 1.36390 | 0.00000 | 1.36390 | 8.00 | 23644.54 |
3384 | 2010.04.15 08:15 | close | 1654 | 0.10 | 1.36381 | 0.00000 | 1.36336 | -0.50 | 23644.04 |
3385 | 2010.04.15 08:17 | sell | 1656 | 0.10 | 1.36383 | 0.00000 | 1.36343 | ||
3386 | 2010.04.15 08:32 | sell | 1657 | 0.20 | 1.36469 | 0.00000 | 1.36429 | ||
3387 | 2010.04.15 08:37 | sell | 1658 | 0.40 | 1.36492 | 0.00000 | 1.36452 | ||
3388 | 2010.04.15 08:40 | t/p | 1657 | 0.20 | 1.36429 | 0.00000 | 1.36429 | 8.00 | 23652.04 |
3389 | 2010.04.15 08:40 | t/p | 1658 | 0.40 | 1.36452 | 0.00000 | 1.36452 | 16.00 | 23668.04 |
3390 | 2010.04.15 08:40 | close | 1656 | 0.10 | 1.36406 | 0.00000 | 1.36343 | -2.30 | 23665.74 |
3391 | 2010.04.15 08:42 | sell | 1659 | 0.10 | 1.36422 | 0.00000 | 1.36382 | ||
3392 | 2010.04.15 08:45 | t/p | 1659 | 0.10 | 1.36382 | 0.00000 | 1.36382 | 4.00 | 23669.74 |
3393 | 2010.04.15 08:45 | sell | 1660 | 0.10 | 1.36328 | 0.00000 | 1.36288 | ||
3394 | 2010.04.15 08:47 | sell | 1661 | 0.20 | 1.36352 | 0.00000 | 1.36312 | ||
3395 | 2010.04.15 08:50 | t/p | 1660 | 0.10 | 1.36288 | 0.00000 | 1.36288 | 4.00 | 23673.74 |
3396 | 2010.04.15 08:50 | t/p | 1661 | 0.20 | 1.36312 | 0.00000 | 1.36312 | 8.00 | 23681.74 |
3397 | 2010.04.15 08:50 | sell | 1662 | 0.10 | 1.36235 | 0.00000 | 1.36195 | ||
3398 | 2010.04.15 08:52 | sell | 1663 | 0.20 | 1.36282 | 0.00000 | 1.36242 | ||
3399 | 2010.04.15 08:57 | sell | 1664 | 0.40 | 1.36328 | 0.00000 | 1.36288 | ||
3400 | 2010.04.15 08:59 | t/p | 1664 | 0.40 | 1.36288 | 0.00000 | 1.36288 | 16.00 | 23697.74 |
3401 | 2010.04.15 09:07 | sell | 1665 | 0.40 | 1.36314 | 0.00000 | 1.36274 | ||
3402 | 2010.04.15 09:10 | t/p | 1663 | 0.20 | 1.36242 | 0.00000 | 1.36242 | 8.00 | 23705.74 |
3403 | 2010.04.15 09:10 | t/p | 1665 | 0.40 | 1.36274 | 0.00000 | 1.36274 | 16.00 | 23721.74 |
3404 | 2010.04.15 09:10 | close | 1662 | 0.10 | 1.36210 | 0.00000 | 1.36195 | 2.50 | 23724.24 |
3405 | 2010.04.15 09:12 | sell | 1666 | 0.10 | 1.36231 | 0.00000 | 1.36191 | ||
3406 | 2010.04.15 09:15 | t/p | 1666 | 0.10 | 1.36191 | 0.00000 | 1.36191 | 4.00 | 23728.24 |
3407 | 2010.04.15 09:15 | sell | 1667 | 0.10 | 1.36121 | 0.00000 | 1.36081 | ||
3408 | 2010.04.15 09:17 | sell | 1668 | 0.20 | 1.36148 | 0.00000 | 1.36108 | ||
3409 | 2010.04.15 09:20 | t/p | 1667 | 0.10 | 1.36081 | 0.00000 | 1.36081 | 4.00 | 23732.24 |
3410 | 2010.04.15 09:20 | t/p | 1668 | 0.20 | 1.36108 | 0.00000 | 1.36108 | 8.00 | 23740.24 |
3411 | 2010.04.15 09:20 | sell | 1669 | 0.10 | 1.36010 | 0.00000 | 1.35970 | ||
3412 | 2010.04.15 09:22 | sell | 1670 | 0.20 | 1.36065 | 0.00000 | 1.36025 | ||
3413 | 2010.04.15 09:27 | sell | 1671 | 0.40 | 1.36121 | 0.00000 | 1.36081 | ||
3414 | 2010.04.15 09:27 | t/p | 1671 | 0.40 | 1.36081 | 0.00000 | 1.36081 | 16.00 | 23756.24 |
3415 | 2010.04.15 09:32 | t/p | 1670 | 0.20 | 1.36025 | 0.00000 | 1.36025 | 8.00 | 23764.24 |
3416 | 2010.04.15 09:32 | close | 1669 | 0.10 | 1.36023 | 0.00000 | 1.35970 | -1.30 | 23762.94 |
3417 | 2010.04.15 09:35 | sell | 1672 | 0.10 | 1.36000 | 0.00000 | 1.35960 | ||
3418 | 2010.04.15 09:37 | sell | 1673 | 0.20 | 1.36032 | 0.00000 | 1.35992 | ||
3419 | 2010.04.15 09:40 | t/p | 1673 | 0.20 | 1.35992 | 0.00000 | 1.35992 | 8.00 | 23770.94 |
3420 | 2010.04.15 09:45 | t/p | 1672 | 0.10 | 1.35960 | 0.00000 | 1.35960 | 4.00 | 23774.94 |
3421 | 2010.04.15 09:45 | sell | 1674 | 0.10 | 1.35919 | 0.00000 | 1.35879 | ||
3422 | 2010.04.15 09:47 | sell | 1675 | 0.20 | 1.35935 | 0.00000 | 1.35895 | ||
3423 | 2010.04.15 09:50 | t/p | 1674 | 0.10 | 1.35879 | 0.00000 | 1.35879 | 4.00 | 23778.94 |
3424 | 2010.04.15 09:50 | t/p | 1675 | 0.20 | 1.35895 | 0.00000 | 1.35895 | 8.00 | 23786.94 |
3425 | 2010.04.15 09:50 | sell | 1676 | 0.10 | 1.35854 | 0.00000 | 1.35814 | ||
3426 | 2010.04.15 09:52 | sell | 1677 | 0.20 | 1.35886 | 0.00000 | 1.35846 | ||
3427 | 2010.04.15 09:57 | sell | 1678 | 0.40 | 1.35919 | 0.00000 | 1.35879 | ||
3428 | 2010.04.15 09:59 | sell | 1679 | 0.80 | 1.35942 | 0.00000 | 1.35902 | ||
3429 | 2010.04.15 10:05 | t/p | 1679 | 0.80 | 1.35902 | 0.00000 | 1.35902 | 32.00 | 23818.94 |
3430 | 2010.04.15 10:05 | close | 1678 | 0.40 | 1.35900 | 0.00000 | 1.35879 | 7.60 | 23826.54 |
3431 | 2010.04.15 10:07 | close | 1677 | 0.20 | 1.35957 | 0.00000 | 1.35846 | -14.20 | 23812.34 |
3432 | 2010.04.15 10:10 | close | 1676 | 0.10 | 1.35844 | 0.00000 | 1.35814 | 1.00 | 23813.34 |
3433 | 2010.04.15 10:12 | sell | 1680 | 0.10 | 1.35865 | 0.00000 | 1.35825 | ||
3434 | 2010.04.15 10:15 | t/p | 1680 | 0.10 | 1.35825 | 0.00000 | 1.35825 | 4.00 | 23817.34 |
3435 | 2010.04.15 10:15 | sell | 1681 | 0.10 | 1.35752 | 0.00000 | 1.35712 | ||
3436 | 2010.04.15 10:17 | sell | 1682 | 0.20 | 1.35780 | 0.00000 | 1.35740 | ||
3437 | 2010.04.15 10:20 | t/p | 1681 | 0.10 | 1.35712 | 0.00000 | 1.35712 | 4.00 | 23821.34 |
3438 | 2010.04.15 10:20 | t/p | 1682 | 0.20 | 1.35740 | 0.00000 | 1.35740 | 8.00 | 23829.34 |
3439 | 2010.04.15 10:20 | sell | 1683 | 0.10 | 1.35639 | 0.00000 | 1.35599 | ||
3440 | 2010.04.15 10:22 | sell | 1684 | 0.20 | 1.35696 | 0.00000 | 1.35656 | ||
3441 | 2010.04.15 10:27 | sell | 1685 | 0.40 | 1.35752 | 0.00000 | 1.35712 | ||
3442 | 2010.04.15 10:32 | sell | 1686 | 0.80 | 1.35801 | 0.00000 | 1.35761 | ||
3443 | 2010.04.15 10:37 | sell | 1687 | 1.60 | 1.35822 | 0.00000 | 1.35782 | ||
3444 | 2010.04.15 10:40 | t/p | 1686 | 0.80 | 1.35761 | 0.00000 | 1.35761 | 32.00 | 23861.34 |
3445 | 2010.04.15 10:40 | t/p | 1687 | 1.60 | 1.35782 | 0.00000 | 1.35782 | 64.00 | 23925.34 |
3446 | 2010.04.15 10:40 | close | 1685 | 0.40 | 1.35744 | 0.00000 | 1.35712 | 3.20 | 23928.54 |
3447 | 2010.04.15 10:42 | close | 1684 | 0.20 | 1.35765 | 0.00000 | 1.35656 | -13.80 | 23914.74 |
3448 | 2010.04.15 10:45 | close | 1683 | 0.10 | 1.35680 | 0.00000 | 1.35599 | -4.10 | 23910.64 |
3449 | 2010.04.15 10:47 | sell | 1688 | 0.10 | 1.35694 | 0.00000 | 1.35654 | ||
3450 | 2010.04.15 10:50 | t/p | 1688 | 0.10 | 1.35654 | 0.00000 | 1.35654 | 4.00 | 23914.64 |
3451 | 2010.04.15 10:50 | sell | 1689 | 0.10 | 1.35588 | 0.00000 | 1.35548 | ||
3452 | 2010.04.15 10:52 | sell | 1690 | 0.20 | 1.35631 | 0.00000 | 1.35591 | ||
3453 | 2010.04.15 10:57 | sell | 1691 | 0.40 | 1.35673 | 0.00000 | 1.35633 | ||
3454 | 2010.04.15 11:02 | sell | 1692 | 0.80 | 1.35721 | 0.00000 | 1.35681 | ||
3455 | 2010.04.15 11:07 | sell | 1693 | 1.60 | 1.35761 | 0.00000 | 1.35721 | ||
3456 | 2010.04.15 11:10 | t/p | 1691 | 0.40 | 1.35633 | 0.00000 | 1.35633 | 16.00 | 23930.64 |
3457 | 2010.04.15 11:10 | t/p | 1692 | 0.80 | 1.35681 | 0.00000 | 1.35681 | 32.00 | 23962.64 |
3458 | 2010.04.15 11:10 | t/p | 1693 | 1.60 | 1.35721 | 0.00000 | 1.35721 | 64.00 | 24026.64 |
3459 | 2010.04.15 11:10 | close | 1690 | 0.20 | 1.35608 | 0.00000 | 1.35591 | 4.60 | 24031.24 |
3460 | 2010.04.15 11:12 | close | 1689 | 0.10 | 1.35648 | 0.00000 | 1.35548 | -6.00 | 24025.24 |
3461 | 2010.04.15 11:15 | sell | 1694 | 0.10 | 1.35480 | 0.00000 | 1.35440 | ||
3462 | 2010.04.15 11:17 | sell | 1695 | 0.20 | 1.35520 | 0.00000 | 1.35480 | ||
3463 | 2010.04.15 11:20 | t/p | 1694 | 0.10 | 1.35440 | 0.00000 | 1.35440 | 4.00 | 24029.24 |
3464 | 2010.04.15 11:20 | t/p | 1695 | 0.20 | 1.35480 | 0.00000 | 1.35480 | 8.00 | 24037.24 |
3465 | 2010.04.15 11:20 | sell | 1696 | 0.10 | 1.35320 | 0.00000 | 1.35280 | ||
3466 | 2010.04.15 11:22 | sell | 1697 | 0.20 | 1.35400 | 0.00000 | 1.35360 | ||
3467 | 2010.04.15 11:27 | sell | 1698 | 0.40 | 1.35480 | 0.00000 | 1.35440 | ||
3468 | 2010.04.15 11:40 | t/p | 1698 | 0.40 | 1.35440 | 0.00000 | 1.35440 | 16.00 | 24053.24 |
3469 | 2010.04.15 11:40 | close | 1697 | 0.20 | 1.35397 | 0.00000 | 1.35360 | 0.60 | 24053.84 |
3470 | 2010.04.15 11:42 | close | 1696 | 0.10 | 1.35423 | 0.00000 | 1.35280 | -10.30 | 24043.54 |
3471 | 2010.04.15 11:45 | sell | 1699 | 0.10 | 1.35314 | 0.00000 | 1.35274 | ||
3472 | 2010.04.15 11:47 | sell | 1700 | 0.20 | 1.35339 | 0.00000 | 1.35299 | ||
3473 | 2010.04.15 11:50 | t/p | 1699 | 0.10 | 1.35274 | 0.00000 | 1.35274 | 4.00 | 24047.54 |
3474 | 2010.04.15 11:50 | t/p | 1700 | 0.20 | 1.35299 | 0.00000 | 1.35299 | 8.00 | 24055.54 |
3475 | 2010.04.15 11:50 | sell | 1701 | 0.10 | 1.35212 | 0.00000 | 1.35172 | ||
3476 | 2010.04.15 11:52 | sell | 1702 | 0.20 | 1.35263 | 0.00000 | 1.35223 | ||
3477 | 2010.04.15 11:57 | sell | 1703 | 0.40 | 1.35314 | 0.00000 | 1.35274 | ||
3478 | 2010.04.15 11:59 | sell | 1704 | 0.80 | 1.35362 | 0.00000 | 1.35322 | ||
3479 | 2010.04.15 12:02 | t/p | 1704 | 0.80 | 1.35322 | 0.00000 | 1.35322 | 32.00 | 24087.54 |
3480 | 2010.04.15 12:02 | close | 1703 | 0.40 | 1.35291 | 0.00000 | 1.35274 | 9.20 | 24096.74 |
3481 | 2010.04.15 12:05 | close | 1702 | 0.20 | 1.35309 | 0.00000 | 1.35223 | -9.20 | 24087.54 |
3482 | 2010.04.15 12:07 | close | 1701 | 0.10 | 1.35273 | 0.00000 | 1.35172 | -6.10 | 24081.44 |
3483 | 2010.04.15 12:10 | sell | 1705 | 0.10 | 1.35355 | 0.00000 | 1.35315 | ||
3484 | 2010.04.15 12:15 | sell | 1706 | 0.20 | 1.35409 | 0.00000 | 1.35369 | ||
3485 | 2010.04.15 12:20 | sell | 1707 | 0.40 | 1.35462 | 0.00000 | 1.35422 | ||
3486 | 2010.04.15 12:27 | t/p | 1707 | 0.40 | 1.35422 | 0.00000 | 1.35422 | 16.00 | 24097.44 |
3487 | 2010.04.15 12:27 | close | 1706 | 0.20 | 1.35398 | 0.00000 | 1.35369 | 2.20 | 24099.64 |
3488 | 2010.04.15 12:27 | close | 1705 | 0.10 | 1.35421 | 0.00000 | 1.35315 | -6.60 | 24093.04 |
3489 | 2010.04.15 12:30 | sell | 1708 | 0.10 | 1.35421 | 0.00000 | 1.35381 | ||
3490 | 2010.04.15 12:32 | sell | 1709 | 0.20 | 1.35494 | 0.00000 | 1.35454 | ||
3491 | 2010.04.15 12:37 | sell | 1710 | 0.40 | 1.35510 | 0.00000 | 1.35470 | ||
3492 | 2010.04.15 12:40 | t/p | 1709 | 0.20 | 1.35454 | 0.00000 | 1.35454 | 8.00 | 24101.04 |
3493 | 2010.04.15 12:40 | t/p | 1710 | 0.40 | 1.35470 | 0.00000 | 1.35470 | 16.00 | 24117.04 |
3494 | 2010.04.15 12:40 | close | 1708 | 0.10 | 1.35453 | 0.00000 | 1.35381 | -3.20 | 24113.84 |
3495 | 2010.04.15 12:42 | sell | 1711 | 0.10 | 1.35462 | 0.00000 | 1.35422 | ||
3496 | 2010.04.15 12:45 | t/p | 1711 | 0.10 | 1.35422 | 0.00000 | 1.35422 | 4.00 | 24117.84 |
3497 | 2010.04.15 12:45 | sell | 1712 | 0.10 | 1.35399 | 0.00000 | 1.35359 | ||
3498 | 2010.04.15 12:47 | sell | 1713 | 0.20 | 1.35415 | 0.00000 | 1.35375 | ||
3499 | 2010.04.15 12:50 | t/p | 1712 | 0.10 | 1.35359 | 0.00000 | 1.35359 | 4.00 | 24121.84 |
3500 | 2010.04.15 12:50 | t/p | 1713 | 0.20 | 1.35375 | 0.00000 | 1.35375 | 8.00 | 24129.84 |
3501 | 2010.04.15 12:50 | sell | 1714 | 0.10 | 1.35335 | 0.00000 | 1.35295 | ||
3502 | 2010.04.15 12:52 | sell | 1715 | 0.20 | 1.35367 | 0.00000 | 1.35327 | ||
3503 | 2010.04.15 12:57 | sell | 1716 | 0.40 | 1.35399 | 0.00000 | 1.35359 | ||
3504 | 2010.04.15 13:02 | sell | 1717 | 0.80 | 1.35483 | 0.00000 | 1.35443 | ||
3505 | 2010.04.15 13:07 | sell | 1718 | 1.60 | 1.35499 | 0.00000 | 1.35459 | ||
3506 | 2010.04.15 13:10 | t/p | 1717 | 0.80 | 1.35443 | 0.00000 | 1.35443 | 32.00 | 24161.84 |
3507 | 2010.04.15 13:10 | t/p | 1718 | 1.60 | 1.35459 | 0.00000 | 1.35459 | 64.00 | 24225.84 |
3508 | 2010.04.15 13:10 | close | 1716 | 0.40 | 1.35441 | 0.00000 | 1.35359 | -16.80 | 24209.04 |
3509 | 2010.04.15 13:12 | close | 1715 | 0.20 | 1.35457 | 0.00000 | 1.35327 | -18.00 | 24191.04 |
3510 | 2010.04.15 13:15 | close | 1714 | 0.10 | 1.35392 | 0.00000 | 1.35295 | -5.70 | 24185.34 |
3511 | 2010.04.15 13:17 | sell | 1719 | 0.10 | 1.35401 | 0.00000 | 1.35361 | ||
3512 | 2010.04.15 13:20 | t/p | 1719 | 0.10 | 1.35361 | 0.00000 | 1.35361 | 4.00 | 24189.34 |
3513 | 2010.04.15 13:20 | sell | 1720 | 0.10 | 1.35320 | 0.00000 | 1.35280 | ||
3514 | 2010.04.15 13:22 | sell | 1721 | 0.20 | 1.35353 | 0.00000 | 1.35313 | ||
3515 | 2010.04.15 13:27 | sell | 1722 | 0.40 | 1.35385 | 0.00000 | 1.35345 | ||
3516 | 2010.04.15 13:30 | t/p | 1722 | 0.40 | 1.35345 | 0.00000 | 1.35345 | 16.00 | 24205.34 |
3517 | 2010.04.15 13:40 | sell | 1723 | 0.40 | 1.35370 | 0.00000 | 1.35330 | ||
3518 | 2010.04.15 13:45 | sell | 1724 | 0.80 | 1.35406 | 0.00000 | 1.35366 | ||
3519 | 2010.04.15 13:50 | sell | 1725 | 1.60 | 1.35441 | 0.00000 | 1.35401 | ||
3520 | 2010.04.15 13:57 | t/p | 1725 | 1.60 | 1.35401 | 0.00000 | 1.35401 | 64.00 | 24269.34 |
3521 | 2010.04.15 13:57 | close | 1724 | 0.80 | 1.35401 | 0.00000 | 1.35366 | 4.00 | 24273.34 |
3522 | 2010.04.15 13:59 | close | 1723 | 0.40 | 1.35429 | 0.00000 | 1.35330 | -23.60 | 24249.74 |
3523 | 2010.04.15 14:00 | close | 1721 | 0.20 | 1.35421 | 0.00000 | 1.35313 | -13.60 | 24236.14 |
3524 | 2010.04.15 14:05 | close | 1720 | 0.10 | 1.35435 | 0.00000 | 1.35280 | -11.50 | 24224.64 |
3525 | 2010.04.15 14:07 | sell | 1726 | 0.10 | 1.35400 | 0.00000 | 1.35360 | ||
3526 | 2010.04.15 14:10 | sell | 1727 | 0.20 | 1.35470 | 0.00000 | 1.35430 | ||
3527 | 2010.04.15 14:15 | sell | 1728 | 0.40 | 1.35511 | 0.00000 | 1.35471 | ||
3528 | 2010.04.15 14:20 | sell | 1729 | 0.80 | 1.35553 | 0.00000 | 1.35513 | ||
3529 | 2010.04.15 14:27 | t/p | 1729 | 0.80 | 1.35513 | 0.00000 | 1.35513 | 32.00 | 24256.64 |
3530 | 2010.04.15 14:27 | close | 1728 | 0.40 | 1.35504 | 0.00000 | 1.35471 | 2.80 | 24259.44 |
3531 | 2010.04.15 14:27 | close | 1727 | 0.20 | 1.35471 | 0.00000 | 1.35430 | -0.20 | 24259.24 |
3532 | 2010.04.15 14:30 | close | 1726 | 0.10 | 1.35475 | 0.00000 | 1.35360 | -7.50 | 24251.74 |
3533 | 2010.04.15 14:32 | sell | 1730 | 0.10 | 1.35397 | 0.00000 | 1.35357 | ||
3534 | 2010.04.15 14:35 | sell | 1731 | 0.20 | 1.35416 | 0.00000 | 1.35376 | ||
3535 | 2010.04.15 14:40 | sell | 1732 | 0.40 | 1.35473 | 0.00000 | 1.35433 | ||
3536 | 2010.04.15 14:45 | sell | 1733 | 0.80 | 1.35529 | 0.00000 | 1.35489 | ||
3537 | 2010.04.15 14:50 | sell | 1734 | 1.60 | 1.35586 | 0.00000 | 1.35546 | ||
3538 | 2010.04.15 14:57 | t/p | 1734 | 1.60 | 1.35546 | 0.00000 | 1.35546 | 64.00 | 24315.74 |
3539 | 2010.04.15 14:57 | close | 1733 | 0.80 | 1.35517 | 0.00000 | 1.35489 | 9.60 | 24325.34 |
3540 | 2010.04.15 14:59 | close | 1732 | 0.40 | 1.35528 | 0.00000 | 1.35433 | -22.00 | 24303.34 |
3541 | 2010.04.15 15:00 | close | 1731 | 0.20 | 1.35528 | 0.00000 | 1.35376 | -22.40 | 24280.94 |
3542 | 2010.04.15 15:02 | close | 1730 | 0.10 | 1.35372 | 0.00000 | 1.35357 | 2.50 | 24283.44 |
3543 | 2010.04.15 15:05 | sell | 1735 | 0.10 | 1.35392 | 0.00000 | 1.35352 | ||
3544 | 2010.04.15 15:07 | t/p | 1735 | 0.10 | 1.35352 | 0.00000 | 1.35352 | 4.00 | 24287.44 |
3545 | 2010.04.15 15:07 | sell | 1736 | 0.10 | 1.35337 | 0.00000 | 1.35297 | ||
3546 | 2010.04.15 15:10 | sell | 1737 | 0.20 | 1.35476 | 0.00000 | 1.35436 | ||
3547 | 2010.04.15 15:15 | sell | 1738 | 0.40 | 1.35559 | 0.00000 | 1.35519 | ||
3548 | 2010.04.15 15:20 | sell | 1739 | 0.80 | 1.35642 | 0.00000 | 1.35602 | ||
3549 | 2010.04.15 15:22 | t/p | 1739 | 0.80 | 1.35602 | 0.00000 | 1.35602 | 32.00 | 24319.44 |
3550 | 2010.04.15 15:22 | sell | 1740 | 0.80 | 1.35587 | 0.00000 | 1.35547 | ||
3551 | 2010.04.15 15:25 | sell | 1741 | 1.60 | 1.35614 | 0.00000 | 1.35574 | ||
3552 | 2010.04.15 15:27 | t/p | 1740 | 0.80 | 1.35547 | 0.00000 | 1.35547 | 32.00 | 24351.44 |
3553 | 2010.04.15 15:27 | t/p | 1741 | 1.60 | 1.35574 | 0.00000 | 1.35574 | 64.00 | 24415.44 |
3554 | 2010.04.15 15:27 | close | 1738 | 0.40 | 1.35538 | 0.00000 | 1.35519 | 8.40 | 24423.84 |
3555 | 2010.04.15 15:27 | close | 1737 | 0.20 | 1.35609 | 0.00000 | 1.35436 | -26.60 | 24397.24 |
3556 | 2010.04.15 15:30 | close | 1736 | 0.10 | 1.35607 | 0.00000 | 1.35297 | -27.00 | 24370.24 |
3557 | 2010.04.15 15:32 | sell | 1742 | 0.10 | 1.35596 | 0.00000 | 1.35556 | ||
3558 | 2010.04.15 15:45 | t/p | 1742 | 0.10 | 1.35556 | 0.00000 | 1.35556 | 4.00 | 24374.24 |
3559 | 2010.04.15 15:45 | sell | 1743 | 0.10 | 1.35533 | 0.00000 | 1.35493 | ||
3560 | 2010.04.15 15:59 | sell | 1744 | 0.20 | 1.35556 | 0.00000 | 1.35516 | ||
3561 | 2010.04.15 16:02 | t/p | 1744 | 0.20 | 1.35516 | 0.00000 | 1.35516 | 8.00 | 24382.24 |
3562 | 2010.04.15 16:02 | close | 1743 | 0.10 | 1.35495 | 0.00000 | 1.35493 | 3.80 | 24386.04 |
3563 | 2010.04.16 00:05 | buy | 1745 | 0.10 | 1.35806 | 0.00000 | 1.35846 | ||
3564 | 2010.04.16 00:15 | buy | 1746 | 0.20 | 1.35773 | 0.00000 | 1.35813 | ||
3565 | 2010.04.16 00:20 | buy | 1747 | 0.40 | 1.35746 | 0.00000 | 1.35786 | ||
3566 | 2010.04.16 00:40 | buy | 1748 | 0.80 | 1.35713 | 0.00000 | 1.35753 | ||
3567 | 2010.04.16 00:46 | buy | 1749 | 1.60 | 1.35681 | 0.00000 | 1.35721 | ||
3568 | 2010.04.16 01:02 | t/p | 1749 | 1.60 | 1.35721 | 0.00000 | 1.35721 | 64.00 | 24450.04 |
3569 | 2010.04.16 01:02 | close | 1748 | 0.80 | 1.35724 | 0.00000 | 1.35753 | 8.80 | 24458.84 |
3570 | 2010.04.16 01:05 | close | 1747 | 0.40 | 1.35720 | 0.00000 | 1.35786 | -10.40 | 24448.44 |
3571 | 2010.04.16 01:07 | close | 1746 | 0.20 | 1.35728 | 0.00000 | 1.35813 | -9.00 | 24439.44 |
3572 | 2010.04.16 01:10 | close | 1745 | 0.10 | 1.35712 | 0.00000 | 1.35846 | -9.40 | 24430.04 |
3573 | 2010.04.16 01:12 | buy | 1750 | 0.10 | 1.35723 | 0.00000 | 1.35763 | ||
3574 | 2010.04.16 01:15 | buy | 1751 | 0.20 | 1.35706 | 0.00000 | 1.35746 | ||
3575 | 2010.04.16 01:20 | buy | 1752 | 0.40 | 1.35690 | 0.00000 | 1.35730 | ||
3576 | 2010.04.16 01:50 | buy | 1753 | 0.80 | 1.35646 | 0.00000 | 1.35686 | ||
3577 | 2010.04.16 02:05 | buy | 1754 | 1.60 | 1.35618 | 0.00000 | 1.35658 | ||
3578 | 2010.04.16 02:07 | t/p | 1754 | 1.60 | 1.35658 | 0.00000 | 1.35658 | 64.00 | 24494.04 |
3579 | 2010.04.16 02:10 | buy | 1755 | 1.60 | 1.35568 | 0.00000 | 1.35608 | ||
3580 | 2010.04.16 02:15 | buy | 1756 | 3.20 | 1.35492 | 0.00000 | 1.35532 | ||
3581 | 2010.04.16 02:20 | buy | 1757 | 6.40 | 1.35392 | 0.00000 | 1.35432 | ||
3582 | 2010.04.16 02:22 | t/p | 1757 | 6.40 | 1.35432 | 0.00000 | 1.35432 | 256.00 | 24750.04 |
3583 | 2010.04.16 02:22 | buy | 1758 | 6.40 | 1.35442 | 0.00000 | 1.35482 | ||
3584 | 2010.04.16 02:25 | buy | 1759 | 12.80 | 1.35417 | 0.00000 | 1.35457 | ||
3585 | 2010.04.16 02:27 | t/p | 1758 | 6.40 | 1.35482 | 0.00000 | 1.35482 | 256.00 | 25006.04 |
3586 | 2010.04.16 02:27 | t/p | 1759 | 12.80 | 1.35457 | 0.00000 | 1.35457 | 512.00 | 25518.04 |
3587 | 2010.04.16 02:27 | close | 1756 | 3.20 | 1.35485 | 0.00000 | 1.35532 | -22.40 | 25495.64 |
3588 | 2010.04.16 02:27 | close | 1755 | 1.60 | 1.35429 | 0.00000 | 1.35608 | -222.40 | 25273.24 |
3589 | 2010.04.16 02:30 | close | 1753 | 0.80 | 1.35425 | 0.00000 | 1.35686 | -176.80 | 25096.44 |
3590 | 2010.04.16 02:32 | close | 1752 | 0.40 | 1.35455 | 0.00000 | 1.35730 | -94.00 | 25002.44 |
3591 | 2010.04.16 02:35 | close | 1751 | 0.20 | 1.35441 | 0.00000 | 1.35746 | -53.00 | 24949.44 |
3592 | 2010.04.16 02:37 | close | 1750 | 0.10 | 1.35468 | 0.00000 | 1.35763 | -25.50 | 24923.94 |
3593 | 2010.04.16 03:00 | sell | 1760 | 0.10 | 1.35386 | 0.00000 | 1.35346 | ||
3594 | 2010.04.16 03:05 | sell | 1761 | 0.20 | 1.35410 | 0.00000 | 1.35370 | ||
3595 | 2010.04.16 03:10 | sell | 1762 | 0.40 | 1.35469 | 0.00000 | 1.35429 | ||
3596 | 2010.04.16 03:15 | sell | 1763 | 0.80 | 1.35529 | 0.00000 | 1.35489 | ||
3597 | 2010.04.16 03:20 | sell | 1764 | 1.60 | 1.35588 | 0.00000 | 1.35548 | ||
3598 | 2010.04.16 03:27 | t/p | 1764 | 1.60 | 1.35548 | 0.00000 | 1.35548 | 64.00 | 24987.94 |
3599 | 2010.04.16 03:27 | close | 1763 | 0.80 | 1.35516 | 0.00000 | 1.35489 | 10.40 | 24998.34 |
3600 | 2010.04.16 03:27 | close | 1762 | 0.40 | 1.35572 | 0.00000 | 1.35429 | -41.20 | 24957.14 |
3601 | 2010.04.16 03:30 | close | 1761 | 0.20 | 1.35567 | 0.00000 | 1.35370 | -31.40 | 24925.74 |
3602 | 2010.04.16 03:32 | close | 1760 | 0.10 | 1.35565 | 0.00000 | 1.35346 | -17.90 | 24907.84 |
3603 | 2010.04.16 03:50 | sell | 1765 | 0.10 | 1.35430 | 0.00000 | 1.35390 | ||
3604 | 2010.04.16 03:52 | sell | 1766 | 0.20 | 1.35456 | 0.00000 | 1.35416 | ||
3605 | 2010.04.16 03:57 | sell | 1767 | 0.40 | 1.35481 | 0.00000 | 1.35441 | ||
3606 | 2010.04.16 04:02 | sell | 1768 | 0.80 | 1.35531 | 0.00000 | 1.35491 | ||
3607 | 2010.04.16 04:15 | t/p | 1768 | 0.80 | 1.35491 | 0.00000 | 1.35491 | 32.00 | 24939.84 |
3608 | 2010.04.16 04:15 | close | 1767 | 0.40 | 1.35477 | 0.00000 | 1.35441 | 1.60 | 24941.44 |
3609 | 2010.04.16 04:17 | close | 1766 | 0.20 | 1.35487 | 0.00000 | 1.35416 | -6.20 | 24935.24 |
3610 | 2010.04.16 04:20 | close | 1765 | 0.10 | 1.35437 | 0.00000 | 1.35390 | -0.70 | 24934.54 |
3611 | 2010.04.16 04:22 | sell | 1769 | 0.10 | 1.35450 | 0.00000 | 1.35410 | ||
3612 | 2010.04.16 04:27 | sell | 1770 | 0.20 | 1.35470 | 0.00000 | 1.35430 | ||
3613 | 2010.04.16 04:33 | t/p | 1770 | 0.20 | 1.35430 | 0.00000 | 1.35430 | 8.00 | 24942.54 |
3614 | 2010.04.16 04:33 | close | 1769 | 0.10 | 1.35415 | 0.00000 | 1.35410 | 3.50 | 24946.04 |
3615 | 2010.04.16 04:36 | sell | 1771 | 0.10 | 1.35420 | 0.00000 | 1.35380 | ||
3616 | 2010.04.16 04:40 | t/p | 1771 | 0.10 | 1.35380 | 0.00000 | 1.35380 | 4.00 | 24950.04 |
3617 | 2010.04.16 04:40 | sell | 1772 | 0.10 | 1.35370 | 0.00000 | 1.35330 | ||
3618 | 2010.04.16 04:46 | t/p | 1772 | 0.10 | 1.35330 | 0.00000 | 1.35330 | 4.00 | 24954.04 |
3619 | 2010.04.16 04:46 | sell | 1773 | 0.10 | 1.35320 | 0.00000 | 1.35280 | ||
3620 | 2010.04.16 04:50 | sell | 1774 | 0.20 | 1.35345 | 0.00000 | 1.35305 | ||
3621 | 2010.04.16 04:56 | sell | 1775 | 0.40 | 1.35370 | 0.00000 | 1.35330 | ||
3622 | 2010.04.16 04:59 | sell | 1776 | 0.80 | 1.35420 | 0.00000 | 1.35380 | ||
3623 | 2010.04.16 05:05 | sell | 1777 | 1.60 | 1.35440 | 0.00000 | 1.35400 | ||
3624 | 2010.04.16 05:10 | sell | 1778 | 3.20 | 1.35468 | 0.00000 | 1.35428 | ||
3625 | 2010.04.16 05:15 | sell | 1779 | 6.40 | 1.35497 | 0.00000 | 1.35457 | ||
3626 | 2010.04.16 05:20 | sell | 1780 | 12.80 | 1.35525 | 0.00000 | 1.35485 | ||
3627 | 2010.04.16 05:27 | close | 1780 | 12.80 | 1.35494 | 0.00000 | 1.35485 | 396.80 | 25350.84 |
3628 | 2010.04.16 05:27 | close | 1779 | 6.40 | 1.35507 | 0.00000 | 1.35457 | -64.00 | 25286.84 |
3629 | 2010.04.16 05:30 | close | 1778 | 3.20 | 1.35510 | 0.00000 | 1.35428 | -134.40 | 25152.44 |
3630 | 2010.04.16 05:32 | close | 1777 | 1.60 | 1.35542 | 0.00000 | 1.35400 | -163.20 | 24989.24 |
3631 | 2010.04.16 05:35 | close | 1776 | 0.80 | 1.35528 | 0.00000 | 1.35380 | -86.40 | 24902.84 |
3632 | 2010.04.16 05:37 | close | 1775 | 0.40 | 1.35557 | 0.00000 | 1.35330 | -74.80 | 24828.04 |
3633 | 2010.04.16 05:40 | close | 1774 | 0.20 | 1.35499 | 0.00000 | 1.35305 | -30.80 | 24797.24 |
3634 | 2010.04.16 05:42 | close | 1773 | 0.10 | 1.35513 | 0.00000 | 1.35280 | -19.30 | 24777.94 |
3635 | 2010.04.16 05:45 | sell | 1781 | 0.10 | 1.35448 | 0.00000 | 1.35408 | ||
3636 | 2010.04.16 05:47 | sell | 1782 | 0.20 | 1.35463 | 0.00000 | 1.35423 | ||
3637 | 2010.04.16 05:50 | t/p | 1781 | 0.10 | 1.35408 | 0.00000 | 1.35408 | 4.00 | 24781.94 |
3638 | 2010.04.16 05:50 | t/p | 1782 | 0.20 | 1.35423 | 0.00000 | 1.35423 | 8.00 | 24789.94 |
3639 | 2010.04.16 05:50 | sell | 1783 | 0.10 | 1.35390 | 0.00000 | 1.35350 | ||
3640 | 2010.04.16 05:52 | sell | 1784 | 0.20 | 1.35419 | 0.00000 | 1.35379 | ||
3641 | 2010.04.16 05:57 | sell | 1785 | 0.40 | 1.35448 | 0.00000 | 1.35408 | ||
3642 | 2010.04.16 06:15 | t/p | 1785 | 0.40 | 1.35408 | 0.00000 | 1.35408 | 16.00 | 24805.94 |
3643 | 2010.04.16 06:15 | close | 1784 | 0.20 | 1.35386 | 0.00000 | 1.35379 | 6.60 | 24812.54 |
3644 | 2010.04.16 06:17 | close | 1783 | 0.10 | 1.35395 | 0.00000 | 1.35350 | -0.50 | 24812.04 |
3645 | 2010.04.16 06:20 | sell | 1786 | 0.10 | 1.35340 | 0.00000 | 1.35300 | ||
3646 | 2010.04.16 06:22 | sell | 1787 | 0.20 | 1.35359 | 0.00000 | 1.35319 | ||
3647 | 2010.04.16 06:27 | sell | 1788 | 0.40 | 1.35379 | 0.00000 | 1.35339 | ||
3648 | 2010.04.16 06:30 | sell | 1789 | 0.80 | 1.35421 | 0.00000 | 1.35381 | ||
3649 | 2010.04.16 06:32 | sell | 1790 | 1.60 | 1.35450 | 0.00000 | 1.35410 | ||
3650 | 2010.04.16 06:45 | t/p | 1790 | 1.60 | 1.35410 | 0.00000 | 1.35410 | 64.00 | 24876.04 |
3651 | 2010.04.16 06:45 | close | 1789 | 0.80 | 1.35383 | 0.00000 | 1.35381 | 30.40 | 24906.44 |
3652 | 2010.04.16 06:47 | close | 1788 | 0.40 | 1.35395 | 0.00000 | 1.35339 | -6.40 | 24900.04 |
3653 | 2010.04.16 06:50 | close | 1787 | 0.20 | 1.35334 | 0.00000 | 1.35319 | 5.00 | 24905.04 |
3654 | 2010.04.16 06:52 | close | 1786 | 0.10 | 1.35359 | 0.00000 | 1.35300 | -1.90 | 24903.14 |
3655 | 2010.04.16 06:55 | sell | 1791 | 0.10 | 1.35339 | 0.00000 | 1.35299 | ||
3656 | 2010.04.16 06:57 | sell | 1792 | 0.20 | 1.35376 | 0.00000 | 1.35336 | ||
3657 | 2010.04.16 07:10 | sell | 1793 | 0.40 | 1.35401 | 0.00000 | 1.35361 | ||
3658 | 2010.04.16 07:15 | sell | 1794 | 0.80 | 1.35426 | 0.00000 | 1.35386 | ||
3659 | 2010.04.16 07:20 | sell | 1795 | 1.60 | 1.35451 | 0.00000 | 1.35411 | ||
3660 | 2010.04.16 07:27 | t/p | 1795 | 1.60 | 1.35411 | 0.00000 | 1.35411 | 64.00 | 24967.14 |
3661 | 2010.04.16 07:27 | close | 1794 | 0.80 | 1.35397 | 0.00000 | 1.35386 | 23.20 | 24990.34 |
3662 | 2010.04.16 07:30 | close | 1793 | 0.40 | 1.35395 | 0.00000 | 1.35361 | 2.40 | 24992.74 |
3663 | 2010.04.16 07:33 | close | 1792 | 0.20 | 1.35470 | 0.00000 | 1.35336 | -18.80 | 24973.94 |
3664 | 2010.04.16 07:36 | close | 1791 | 0.10 | 1.35453 | 0.00000 | 1.35299 | -11.40 | 24962.54 |
3665 | 2010.04.16 07:40 | sell | 1796 | 0.10 | 1.35480 | 0.00000 | 1.35440 | ||
3666 | 2010.04.16 07:43 | t/p | 1796 | 0.10 | 1.35440 | 0.00000 | 1.35440 | 4.00 | 24966.54 |
3667 | 2010.04.16 07:43 | sell | 1797 | 0.10 | 1.35412 | 0.00000 | 1.35372 | ||
3668 | 2010.04.16 07:46 | sell | 1798 | 0.20 | 1.35429 | 0.00000 | 1.35389 | ||
3669 | 2010.04.16 07:50 | t/p | 1797 | 0.10 | 1.35372 | 0.00000 | 1.35372 | 4.00 | 24970.54 |
3670 | 2010.04.16 07:50 | t/p | 1798 | 0.20 | 1.35389 | 0.00000 | 1.35389 | 8.00 | 24978.54 |
3671 | 2010.04.16 07:50 | sell | 1799 | 0.10 | 1.35361 | 0.00000 | 1.35321 | ||
3672 | 2010.04.16 07:53 | sell | 1800 | 0.20 | 1.35378 | 0.00000 | 1.35338 | ||
3673 | 2010.04.16 07:59 | t/p | 1799 | 0.10 | 1.35321 | 0.00000 | 1.35321 | 4.00 | 24982.54 |
3674 | 2010.04.16 07:59 | t/p | 1800 | 0.20 | 1.35338 | 0.00000 | 1.35338 | 8.00 | 24990.54 |
3675 | 2010.04.16 07:59 | sell | 1801 | 0.10 | 1.35293 | 0.00000 | 1.35253 | ||
3676 | 2010.04.16 08:02 | sell | 1802 | 0.20 | 1.35317 | 0.00000 | 1.35277 | ||
3677 | 2010.04.16 08:07 | sell | 1803 | 0.40 | 1.35332 | 0.00000 | 1.35292 | ||
3678 | 2010.04.16 08:10 | t/p | 1802 | 0.20 | 1.35277 | 0.00000 | 1.35277 | 8.00 | 24998.54 |
3679 | 2010.04.16 08:10 | t/p | 1803 | 0.40 | 1.35292 | 0.00000 | 1.35292 | 16.00 | 25014.54 |
3680 | 2010.04.16 08:10 | close | 1801 | 0.10 | 1.35277 | 0.00000 | 1.35253 | 1.60 | 25016.14 |
3681 | 2010.04.16 08:12 | sell | 1804 | 0.10 | 1.35286 | 0.00000 | 1.35246 | ||
3682 | 2010.04.16 08:15 | t/p | 1804 | 0.10 | 1.35246 | 0.00000 | 1.35246 | 4.00 | 25020.14 |
3683 | 2010.04.16 08:15 | sell | 1805 | 0.10 | 1.35224 | 0.00000 | 1.35184 | ||
3684 | 2010.04.16 08:20 | t/p | 1805 | 0.10 | 1.35184 | 0.00000 | 1.35184 | 4.00 | 25024.14 |
3685 | 2010.04.16 08:20 | sell | 1806 | 0.10 | 1.35162 | 0.00000 | 1.35122 | ||
3686 | 2010.04.16 08:22 | sell | 1807 | 0.20 | 1.35193 | 0.00000 | 1.35153 | ||
3687 | 2010.04.16 08:27 | sell | 1808 | 0.40 | 1.35224 | 0.00000 | 1.35184 | ||
3688 | 2010.04.16 08:27 | sell | 1809 | 0.80 | 1.35269 | 0.00000 | 1.35229 | ||
3689 | 2010.04.16 08:32 | t/p | 1808 | 0.40 | 1.35184 | 0.00000 | 1.35184 | 16.00 | 25040.14 |
3690 | 2010.04.16 08:32 | t/p | 1809 | 0.80 | 1.35229 | 0.00000 | 1.35229 | 32.00 | 25072.14 |
3691 | 2010.04.16 08:32 | close | 1807 | 0.20 | 1.35166 | 0.00000 | 1.35153 | 5.40 | 25077.54 |
3692 | 2010.04.16 08:35 | close | 1806 | 0.10 | 1.35187 | 0.00000 | 1.35122 | -2.50 | 25075.04 |
3693 | 2010.04.16 08:37 | sell | 1810 | 0.10 | 1.35139 | 0.00000 | 1.35099 | ||
3694 | 2010.04.16 08:40 | sell | 1811 | 0.20 | 1.35240 | 0.00000 | 1.35200 | ||
3695 | 2010.04.16 08:45 | sell | 1812 | 0.40 | 1.35301 | 0.00000 | 1.35261 | ||
3696 | 2010.04.16 08:50 | sell | 1813 | 0.80 | 1.35362 | 0.00000 | 1.35322 | ||
3697 | 2010.04.16 08:57 | t/p | 1813 | 0.80 | 1.35322 | 0.00000 | 1.35322 | 32.00 | 25107.04 |
3698 | 2010.04.16 08:57 | close | 1812 | 0.40 | 1.35288 | 0.00000 | 1.35261 | 5.20 | 25112.24 |
3699 | 2010.04.16 08:59 | close | 1811 | 0.20 | 1.35322 | 0.00000 | 1.35200 | -16.40 | 25095.84 |
3700 | 2010.04.16 09:00 | close | 1810 | 0.10 | 1.35319 | 0.00000 | 1.35099 | -18.00 | 25077.84 |
3701 | 2010.04.16 09:02 | sell | 1814 | 0.10 | 1.35327 | 0.00000 | 1.35287 | ||
3702 | 2010.04.16 09:07 | sell | 1815 | 0.20 | 1.35342 | 0.00000 | 1.35302 | ||
3703 | 2010.04.16 09:10 | t/p | 1815 | 0.20 | 1.35302 | 0.00000 | 1.35302 | 8.00 | 25085.84 |
3704 | 2010.04.16 09:15 | t/p | 1814 | 0.10 | 1.35287 | 0.00000 | 1.35287 | 4.00 | 25089.84 |
3705 | 2010.04.16 09:15 | sell | 1816 | 0.10 | 1.35240 | 0.00000 | 1.35200 | ||
3706 | 2010.04.16 09:20 | t/p | 1816 | 0.10 | 1.35200 | 0.00000 | 1.35200 | 4.00 | 25093.84 |
3707 | 2010.04.16 09:20 | sell | 1817 | 0.10 | 1.35181 | 0.00000 | 1.35141 | ||
3708 | 2010.04.16 09:22 | sell | 1818 | 0.20 | 1.35210 | 0.00000 | 1.35170 | ||
3709 | 2010.04.16 09:27 | sell | 1819 | 0.40 | 1.35240 | 0.00000 | 1.35200 | ||
3710 | 2010.04.16 09:27 | sell | 1820 | 0.80 | 1.35310 | 0.00000 | 1.35270 | ||
3711 | 2010.04.16 09:40 | sell | 1821 | 1.60 | 1.35350 | 0.00000 | 1.35310 | ||
3712 | 2010.04.16 09:45 | sell | 1822 | 3.20 | 1.35385 | 0.00000 | 1.35345 | ||
3713 | 2010.04.16 09:50 | sell | 1823 | 6.40 | 1.35420 | 0.00000 | 1.35380 | ||
3714 | 2010.04.16 09:57 | t/p | 1823 | 6.40 | 1.35380 | 0.00000 | 1.35380 | 256.00 | 25349.84 |
3715 | 2010.04.16 09:57 | close | 1822 | 3.20 | 1.35380 | 0.00000 | 1.35345 | 16.00 | 25365.84 |
3716 | 2010.04.16 09:59 | close | 1821 | 1.60 | 1.35347 | 0.00000 | 1.35310 | 4.80 | 25370.64 |
3717 | 2010.04.16 10:00 | close | 1820 | 0.80 | 1.35346 | 0.00000 | 1.35270 | -28.80 | 25341.84 |
3718 | 2010.04.16 10:03 | close | 1819 | 0.40 | 1.35435 | 0.00000 | 1.35200 | -78.00 | 25263.84 |
3719 | 2010.04.16 10:06 | close | 1818 | 0.20 | 1.35417 | 0.00000 | 1.35170 | -41.40 | 25222.44 |
3720 | 2010.04.16 10:10 | close | 1817 | 0.10 | 1.35488 | 0.00000 | 1.35141 | -30.70 | 25191.74 |
3721 | 2010.04.16 10:13 | sell | 1824 | 0.10 | 1.35463 | 0.00000 | 1.35423 | ||
3722 | 2010.04.16 10:16 | sell | 1825 | 0.20 | 1.35534 | 0.00000 | 1.35494 | ||
3723 | 2010.04.16 10:26 | t/p | 1825 | 0.20 | 1.35494 | 0.00000 | 1.35494 | 8.00 | 25199.74 |
3724 | 2010.04.16 10:26 | close | 1824 | 0.10 | 1.35470 | 0.00000 | 1.35423 | -0.70 | 25199.04 |
3725 | 2010.04.16 10:59 | buy | 1826 | 0.10 | 1.35608 | 0.00000 | 1.35648 | ||
3726 | 2010.04.16 11:10 | buy | 1827 | 0.20 | 1.35581 | 0.00000 | 1.35621 | ||
3727 | 2010.04.16 11:15 | buy | 1828 | 0.40 | 1.35547 | 0.00000 | 1.35587 | ||
3728 | 2010.04.16 11:20 | buy | 1829 | 0.80 | 1.35500 | 0.00000 | 1.35540 | ||
3729 | 2010.04.16 11:27 | t/p | 1829 | 0.80 | 1.35540 | 0.00000 | 1.35540 | 32.00 | 25231.04 |
3730 | 2010.04.16 11:27 | close | 1828 | 0.40 | 1.35540 | 0.00000 | 1.35587 | -2.80 | 25228.24 |
3731 | 2010.04.16 11:27 | close | 1827 | 0.20 | 1.35510 | 0.00000 | 1.35621 | -14.20 | 25214.04 |
3732 | 2010.04.16 11:30 | close | 1826 | 0.10 | 1.35515 | 0.00000 | 1.35648 | -9.30 | 25204.74 |
3733 | 2010.04.16 12:00 | buy | 1830 | 0.10 | 1.35481 | 0.00000 | 1.35521 | ||
3734 | 2010.04.16 12:02 | buy | 1831 | 0.20 | 1.35461 | 0.00000 | 1.35501 | ||
3735 | 2010.04.16 12:05 | buy | 1832 | 0.40 | 1.35435 | 0.00000 | 1.35475 | ||
3736 | 2010.04.16 12:07 | t/p | 1832 | 0.40 | 1.35475 | 0.00000 | 1.35475 | 16.00 | 25220.74 |
3737 | 2010.04.16 12:10 | buy | 1833 | 0.40 | 1.35382 | 0.00000 | 1.35422 | ||
3738 | 2010.04.16 12:15 | buy | 1834 | 0.80 | 1.35304 | 0.00000 | 1.35344 | ||
3739 | 2010.04.16 12:20 | buy | 1835 | 1.60 | 1.35199 | 0.00000 | 1.35239 | ||
3740 | 2010.04.16 12:22 | t/p | 1835 | 1.60 | 1.35239 | 0.00000 | 1.35239 | 64.00 | 25284.74 |
3741 | 2010.04.16 12:22 | buy | 1836 | 1.60 | 1.35251 | 0.00000 | 1.35291 | ||
3742 | 2010.04.16 12:25 | buy | 1837 | 3.20 | 1.35225 | 0.00000 | 1.35265 | ||
3743 | 2010.04.16 12:27 | t/p | 1836 | 1.60 | 1.35291 | 0.00000 | 1.35291 | 64.00 | 25348.74 |
3744 | 2010.04.16 12:27 | t/p | 1837 | 3.20 | 1.35265 | 0.00000 | 1.35265 | 128.00 | 25476.74 |
3745 | 2010.04.16 12:27 | close | 1834 | 0.80 | 1.35297 | 0.00000 | 1.35344 | -5.60 | 25471.14 |
3746 | 2010.04.16 12:27 | close | 1833 | 0.40 | 1.35343 | 0.00000 | 1.35422 | -15.60 | 25455.54 |
3747 | 2010.04.16 12:30 | close | 1831 | 0.20 | 1.35351 | 0.00000 | 1.35501 | -22.00 | 25433.54 |
3748 | 2010.04.16 12:32 | close | 1830 | 0.10 | 1.35407 | 0.00000 | 1.35521 | -7.40 | 25426.14 |
3749 | 2010.04.16 12:37 | buy | 1838 | 0.10 | 1.35428 | 0.00000 | 1.35468 | ||
3750 | 2010.04.16 12:40 | buy | 1839 | 0.20 | 1.35373 | 0.00000 | 1.35413 | ||
3751 | 2010.04.16 12:45 | buy | 1840 | 0.40 | 1.35333 | 0.00000 | 1.35373 | ||
3752 | 2010.04.16 12:50 | buy | 1841 | 0.80 | 1.35278 | 0.00000 | 1.35318 | ||
3753 | 2010.04.16 12:57 | t/p | 1841 | 0.80 | 1.35318 | 0.00000 | 1.35318 | 32.00 | 25458.14 |
3754 | 2010.04.16 12:57 | close | 1840 | 0.40 | 1.35326 | 0.00000 | 1.35373 | -2.80 | 25455.34 |
3755 | 2010.04.16 12:59 | close | 1839 | 0.20 | 1.35272 | 0.00000 | 1.35413 | -20.20 | 25435.14 |
3756 | 2010.04.16 13:00 | close | 1838 | 0.10 | 1.35270 | 0.00000 | 1.35468 | -15.80 | 25419.34 |
3757 | 2010.04.16 13:02 | buy | 1842 | 0.10 | 1.35270 | 0.00000 | 1.35310 | ||
3758 | 2010.04.16 13:15 | t/p | 1842 | 0.10 | 1.35310 | 0.00000 | 1.35310 | 4.00 | 25423.34 |
3759 | 2010.04.16 13:15 | buy | 1843 | 0.10 | 1.35337 | 0.00000 | 1.35377 | ||
3760 | 2010.04.16 13:27 | buy | 1844 | 0.20 | 1.35318 | 0.00000 | 1.35358 | ||
3761 | 2010.04.16 13:32 | buy | 1845 | 0.40 | 1.35282 | 0.00000 | 1.35322 | ||
3762 | 2010.04.16 13:40 | t/p | 1845 | 0.40 | 1.35322 | 0.00000 | 1.35322 | 16.00 | 25439.34 |
3763 | 2010.04.16 13:40 | close | 1844 | 0.20 | 1.35329 | 0.00000 | 1.35358 | 2.20 | 25441.54 |
3764 | 2010.04.16 13:42 | close | 1843 | 0.10 | 1.35316 | 0.00000 | 1.35377 | -2.10 | 25439.44 |
3765 | 2010.04.16 13:45 | buy | 1846 | 0.10 | 1.35377 | 0.00000 | 1.35417 | ||
3766 | 2010.04.16 13:59 | buy | 1847 | 0.20 | 1.35361 | 0.00000 | 1.35401 | ||
3767 | 2010.04.16 14:02 | t/p | 1846 | 0.10 | 1.35417 | 0.00000 | 1.35417 | 4.00 | 25443.44 |
3768 | 2010.04.16 14:02 | t/p | 1847 | 0.20 | 1.35401 | 0.00000 | 1.35401 | 8.00 | 25451.44 |
3769 | 2010.04.16 14:02 | buy | 1848 | 0.10 | 1.35436 | 0.00000 | 1.35476 | ||
3770 | 2010.04.16 14:10 | buy | 1849 | 0.20 | 1.35397 | 0.00000 | 1.35437 | ||
3771 | 2010.04.16 14:15 | buy | 1850 | 0.40 | 1.35357 | 0.00000 | 1.35397 | ||
3772 | 2010.04.16 14:20 | buy | 1851 | 0.80 | 1.35305 | 0.00000 | 1.35345 | ||
3773 | 2010.04.16 14:27 | t/p | 1851 | 0.80 | 1.35345 | 0.00000 | 1.35345 | 32.00 | 25483.44 |
3774 | 2010.04.16 14:27 | close | 1850 | 0.40 | 1.35350 | 0.00000 | 1.35397 | -2.80 | 25480.64 |
3775 | 2010.04.16 14:27 | close | 1849 | 0.20 | 1.35341 | 0.00000 | 1.35437 | -11.20 | 25469.44 |
3776 | 2010.04.16 14:30 | close | 1848 | 0.10 | 1.35343 | 0.00000 | 1.35476 | -9.30 | 25460.14 |
3777 | 2010.04.16 14:32 | buy | 1852 | 0.10 | 1.35334 | 0.00000 | 1.35374 | ||
3778 | 2010.04.16 14:35 | buy | 1853 | 0.20 | 1.35307 | 0.00000 | 1.35347 | ||
3779 | 2010.04.16 14:37 | t/p | 1853 | 0.20 | 1.35347 | 0.00000 | 1.35347 | 8.00 | 25468.14 |
3780 | 2010.04.16 14:40 | buy | 1854 | 0.20 | 1.35254 | 0.00000 | 1.35294 | ||
3781 | 2010.04.16 14:45 | buy | 1855 | 0.40 | 1.35173 | 0.00000 | 1.35213 | ||
3782 | 2010.04.16 14:50 | buy | 1856 | 0.80 | 1.35066 | 0.00000 | 1.35106 | ||
3783 | 2010.04.16 14:52 | t/p | 1856 | 0.80 | 1.35106 | 0.00000 | 1.35106 | 32.00 | 25500.14 |
3784 | 2010.04.16 14:52 | buy | 1857 | 0.80 | 1.35120 | 0.00000 | 1.35160 | ||
3785 | 2010.04.16 14:55 | buy | 1858 | 1.60 | 1.35093 | 0.00000 | 1.35133 | ||
3786 | 2010.04.16 14:57 | t/p | 1857 | 0.80 | 1.35160 | 0.00000 | 1.35160 | 32.00 | 25532.14 |
3787 | 2010.04.16 14:57 | t/p | 1858 | 1.60 | 1.35133 | 0.00000 | 1.35133 | 64.00 | 25596.14 |
3788 | 2010.04.16 14:57 | close | 1855 | 0.40 | 1.35166 | 0.00000 | 1.35213 | -2.80 | 25593.34 |
3789 | 2010.04.16 14:59 | close | 1854 | 0.20 | 1.35097 | 0.00000 | 1.35294 | -31.40 | 25561.94 |
3790 | 2010.04.16 15:00 | close | 1852 | 0.10 | 1.35099 | 0.00000 | 1.35374 | -23.50 | 25538.44 |
3791 | 2010.04.16 15:02 | sell | 1859 | 0.10 | 1.35109 | 0.00000 | 1.35069 | ||
3792 | 2010.04.16 15:07 | sell | 1860 | 0.20 | 1.35129 | 0.00000 | 1.35089 | ||
3793 | 2010.04.16 15:10 | t/p | 1859 | 0.10 | 1.35069 | 0.00000 | 1.35069 | 4.00 | 25542.44 |
3794 | 2010.04.16 15:10 | t/p | 1860 | 0.20 | 1.35089 | 0.00000 | 1.35089 | 8.00 | 25550.44 |
3795 | 2010.04.16 15:10 | sell | 1861 | 0.10 | 1.35049 | 0.00000 | 1.35009 | ||
3796 | 2010.04.16 15:12 | sell | 1862 | 0.20 | 1.35069 | 0.00000 | 1.35029 | ||
3797 | 2010.04.16 15:15 | t/p | 1861 | 0.10 | 1.35009 | 0.00000 | 1.35009 | 4.00 | 25554.44 |
3798 | 2010.04.16 15:15 | t/p | 1862 | 0.20 | 1.35029 | 0.00000 | 1.35029 | 8.00 | 25562.44 |
3799 | 2010.04.16 15:15 | sell | 1863 | 0.10 | 1.34989 | 0.00000 | 1.34949 | ||
3800 | 2010.04.16 15:17 | sell | 1864 | 0.20 | 1.35009 | 0.00000 | 1.34969 | ||
3801 | 2010.04.16 15:20 | t/p | 1863 | 0.10 | 1.34949 | 0.00000 | 1.34949 | 4.00 | 25566.44 |
3802 | 2010.04.16 15:20 | t/p | 1864 | 0.20 | 1.34969 | 0.00000 | 1.34969 | 8.00 | 25574.44 |
3803 | 2010.04.16 15:20 | sell | 1865 | 0.10 | 1.34909 | 0.00000 | 1.34869 | ||
3804 | 2010.04.16 15:22 | sell | 1866 | 0.20 | 1.34949 | 0.00000 | 1.34909 | ||
3805 | 2010.04.16 15:27 | sell | 1867 | 0.40 | 1.34989 | 0.00000 | 1.34949 | ||
3806 | 2010.04.16 15:27 | sell | 1868 | 0.80 | 1.35070 | 0.00000 | 1.35030 | ||
3807 | 2010.04.16 15:32 | t/p | 1868 | 0.80 | 1.35030 | 0.00000 | 1.35030 | 32.00 | 25606.44 |
3808 | 2010.04.16 15:32 | close | 1867 | 0.40 | 1.35014 | 0.00000 | 1.34949 | -10.00 | 25596.44 |
3809 | 2010.04.16 15:35 | close | 1866 | 0.20 | 1.35030 | 0.00000 | 1.34909 | -16.20 | 25580.24 |
3810 | 2010.04.16 15:37 | close | 1865 | 0.10 | 1.34999 | 0.00000 | 1.34869 | -9.00 | 25571.24 |
3811 | 2010.04.16 15:40 | sell | 1869 | 0.10 | 1.35069 | 0.00000 | 1.35029 | ||
3812 | 2010.04.16 15:45 | sell | 1870 | 0.20 | 1.35115 | 0.00000 | 1.35075 | ||
3813 | 2010.04.16 15:50 | sell | 1871 | 0.40 | 1.35161 | 0.00000 | 1.35121 | ||
3814 | 2010.04.16 15:57 | t/p | 1871 | 0.40 | 1.35121 | 0.00000 | 1.35121 | 16.00 | 25587.24 |
3815 | 2010.04.16 15:57 | close | 1870 | 0.20 | 1.35107 | 0.00000 | 1.35075 | 1.60 | 25588.84 |
3816 | 2010.04.16 15:59 | close | 1869 | 0.10 | 1.35113 | 0.00000 | 1.35029 | -4.40 | 25584.44 |
3817 | 2010.04.16 16:00 | sell | 1872 | 0.10 | 1.35108 | 0.00000 | 1.35068 | ||
3818 | 2010.04.16 16:05 | sell | 1873 | 0.20 | 1.35141 | 0.00000 | 1.35101 | ||
3819 | 2010.04.16 16:07 | t/p | 1873 | 0.20 | 1.35101 | 0.00000 | 1.35101 | 8.00 | 25592.44 |
3820 | 2010.04.16 16:10 | sell | 1874 | 0.20 | 1.35229 | 0.00000 | 1.35189 | ||
3821 | 2010.04.16 16:15 | sell | 1875 | 0.40 | 1.35317 | 0.00000 | 1.35277 | ||
3822 | 2010.04.16 16:20 | sell | 1876 | 0.80 | 1.35405 | 0.00000 | 1.35365 | ||
3823 | 2010.04.16 16:22 | t/p | 1876 | 0.80 | 1.35365 | 0.00000 | 1.35365 | 32.00 | 25624.44 |
3824 | 2010.04.16 16:22 | sell | 1877 | 0.80 | 1.35346 | 0.00000 | 1.35306 | ||
3825 | 2010.04.16 16:25 | sell | 1878 | 1.60 | 1.35376 | 0.00000 | 1.35336 | ||
3826 | 2010.04.16 16:27 | t/p | 1877 | 0.80 | 1.35306 | 0.00000 | 1.35306 | 32.00 | 25656.44 |
3827 | 2010.04.16 16:27 | t/p | 1878 | 1.60 | 1.35336 | 0.00000 | 1.35336 | 64.00 | 25720.44 |
3828 | 2010.04.16 16:27 | close | 1875 | 0.40 | 1.35295 | 0.00000 | 1.35277 | 8.80 | 25729.24 |
3829 | 2010.04.16 16:27 | close | 1874 | 0.20 | 1.35267 | 0.00000 | 1.35189 | -7.60 | 25721.64 |
3830 | 2010.04.16 16:30 | close | 1872 | 0.10 | 1.35266 | 0.00000 | 1.35068 | -15.80 | 25705.84 |
3831 | 2010.04.16 16:32 | buy | 1879 | 0.10 | 1.35383 | 0.00000 | 1.35423 | ||
3832 | 2010.04.16 16:35 | buy | 1880 | 0.20 | 1.35345 | 0.00000 | 1.35385 | ||
3833 | 2010.04.16 16:37 | t/p | 1880 | 0.20 | 1.35385 | 0.00000 | 1.35385 | 8.00 | 25713.84 |
3834 | 2010.04.16 16:40 | buy | 1881 | 0.20 | 1.35267 | 0.00000 | 1.35307 | ||
3835 | 2010.04.16 16:45 | buy | 1882 | 0.40 | 1.35152 | 0.00000 | 1.35192 | ||
3836 | 2010.04.16 16:50 | buy | 1883 | 0.80 | 1.34997 | 0.00000 | 1.35037 | ||
3837 | 2010.04.16 16:52 | t/p | 1883 | 0.80 | 1.35037 | 0.00000 | 1.35037 | 32.00 | 25745.84 |
3838 | 2010.04.16 16:52 | buy | 1884 | 0.80 | 1.35074 | 0.00000 | 1.35114 | ||
3839 | 2010.04.16 16:55 | buy | 1885 | 1.60 | 1.35036 | 0.00000 | 1.35076 | ||
3840 | 2010.04.16 16:57 | t/p | 1884 | 0.80 | 1.35114 | 0.00000 | 1.35114 | 32.00 | 25777.84 |
3841 | 2010.04.16 16:57 | t/p | 1885 | 1.60 | 1.35076 | 0.00000 | 1.35076 | 64.00 | 25841.84 |
3842 | 2010.04.16 16:57 | close | 1882 | 0.40 | 1.35145 | 0.00000 | 1.35192 | -2.80 | 25839.04 |
3843 | 2010.04.16 16:59 | close | 1881 | 0.20 | 1.35081 | 0.00000 | 1.35307 | -37.20 | 25801.84 |
3844 | 2010.04.16 17:00 | close | 1879 | 0.10 | 1.35081 | 0.00000 | 1.35423 | -30.20 | 25771.64 |
3845 | 2010.04.16 17:02 | sell | 1886 | 0.10 | 1.35203 | 0.00000 | 1.35163 | ||
3846 | 2010.04.16 17:07 | sell | 1887 | 0.20 | 1.35241 | 0.00000 | 1.35201 | ||
3847 | 2010.04.16 17:10 | t/p | 1886 | 0.10 | 1.35163 | 0.00000 | 1.35163 | 4.00 | 25775.64 |
3848 | 2010.04.16 17:10 | t/p | 1887 | 0.20 | 1.35201 | 0.00000 | 1.35201 | 8.00 | 25783.64 |
3849 | 2010.04.16 17:10 | sell | 1888 | 0.10 | 1.35087 | 0.00000 | 1.35047 | ||
3850 | 2010.04.16 17:12 | sell | 1889 | 0.20 | 1.35126 | 0.00000 | 1.35086 | ||
3851 | 2010.04.16 17:15 | t/p | 1888 | 0.10 | 1.35047 | 0.00000 | 1.35047 | 4.00 | 25787.64 |
3852 | 2010.04.16 17:15 | t/p | 1889 | 0.20 | 1.35086 | 0.00000 | 1.35086 | 8.00 | 25795.64 |
3853 | 2010.04.16 17:15 | sell | 1890 | 0.10 | 1.34972 | 0.00000 | 1.34932 | ||
3854 | 2010.04.16 17:17 | sell | 1891 | 0.20 | 1.35010 | 0.00000 | 1.34970 | ||
3855 | 2010.04.16 17:20 | t/p | 1890 | 0.10 | 1.34932 | 0.00000 | 1.34932 | 4.00 | 25799.64 |
3856 | 2010.04.16 17:20 | t/p | 1891 | 0.20 | 1.34970 | 0.00000 | 1.34970 | 8.00 | 25807.64 |
3857 | 2010.04.16 17:20 | sell | 1892 | 0.10 | 1.34818 | 0.00000 | 1.34778 | ||
3858 | 2010.04.16 17:22 | sell | 1893 | 0.20 | 1.34895 | 0.00000 | 1.34855 | ||
3859 | 2010.04.16 17:27 | sell | 1894 | 0.40 | 1.34972 | 0.00000 | 1.34932 | ||
3860 | 2010.04.16 17:27 | sell | 1895 | 0.80 | 1.35005 | 0.00000 | 1.34965 | ||
3861 | 2010.04.16 17:32 | sell | 1896 | 1.60 | 1.35105 | 0.00000 | 1.35065 | ||
3862 | 2010.04.16 17:37 | sell | 1897 | 3.20 | 1.35143 | 0.00000 | 1.35103 | ||
3863 | 2010.04.16 17:40 | t/p | 1896 | 1.60 | 1.35065 | 0.00000 | 1.35065 | 64.00 | 25871.64 |
3864 | 2010.04.16 17:40 | t/p | 1897 | 3.20 | 1.35103 | 0.00000 | 1.35103 | 128.00 | 25999.64 |
3865 | 2010.04.16 17:40 | close | 1895 | 0.80 | 1.34997 | 0.00000 | 1.34965 | 6.40 | 26006.04 |
3866 | 2010.04.16 17:42 | close | 1894 | 0.40 | 1.35035 | 0.00000 | 1.34932 | -25.20 | 25980.84 |
3867 | 2010.04.16 17:45 | close | 1893 | 0.20 | 1.34881 | 0.00000 | 1.34855 | 2.80 | 25983.64 |
3868 | 2010.04.16 17:47 | close | 1892 | 0.10 | 1.34920 | 0.00000 | 1.34778 | -10.20 | 25973.44 |
3869 | 2010.04.16 17:50 | sell | 1898 | 0.10 | 1.34721 | 0.00000 | 1.34681 | ||
3870 | 2010.04.16 17:52 | sell | 1899 | 0.20 | 1.34798 | 0.00000 | 1.34758 | ||
3871 | 2010.04.16 17:57 | sell | 1900 | 0.40 | 1.34874 | 0.00000 | 1.34834 | ||
3872 | 2010.04.16 18:02 | t/p | 1900 | 0.40 | 1.34834 | 0.00000 | 1.34834 | 16.00 | 25989.44 |
3873 | 2010.04.16 18:02 | close | 1899 | 0.20 | 1.34819 | 0.00000 | 1.34758 | -4.20 | 25985.24 |
3874 | 2010.04.16 18:05 | close | 1898 | 0.10 | 1.34835 | 0.00000 | 1.34681 | -11.40 | 25973.84 |
3875 | 2010.04.16 18:07 | sell | 1901 | 0.10 | 1.34796 | 0.00000 | 1.34756 | ||
3876 | 2010.04.16 18:10 | sell | 1902 | 0.20 | 1.34876 | 0.00000 | 1.34836 | ||
3877 | 2010.04.16 18:15 | sell | 1903 | 0.40 | 1.34923 | 0.00000 | 1.34883 | ||
3878 | 2010.04.16 18:20 | sell | 1904 | 0.80 | 1.34971 | 0.00000 | 1.34931 | ||
3879 | 2010.04.16 18:27 | t/p | 1904 | 0.80 | 1.34931 | 0.00000 | 1.34931 | 32.00 | 26005.84 |
3880 | 2010.04.16 18:27 | close | 1903 | 0.40 | 1.34914 | 0.00000 | 1.34883 | 3.60 | 26009.44 |
3881 | 2010.04.16 18:27 | close | 1902 | 0.20 | 1.34907 | 0.00000 | 1.34836 | -6.20 | 26003.24 |
3882 | 2010.04.16 18:30 | close | 1901 | 0.10 | 1.34913 | 0.00000 | 1.34756 | -11.70 | 25991.54 |
3883 | 2010.04.16 18:32 | sell | 1905 | 0.10 | 1.34829 | 0.00000 | 1.34789 | ||
3884 | 2010.04.16 18:35 | sell | 1906 | 0.20 | 1.34849 | 0.00000 | 1.34809 | ||
3885 | 2010.04.16 18:40 | sell | 1907 | 0.40 | 1.34909 | 0.00000 | 1.34869 | ||
3886 | 2010.04.16 18:45 | sell | 1908 | 0.80 | 1.34970 | 0.00000 | 1.34930 | ||
3887 | 2010.04.16 18:50 | sell | 1909 | 1.60 | 1.35030 | 0.00000 | 1.34990 | ||
3888 | 2010.04.16 18:57 | t/p | 1909 | 1.60 | 1.34990 | 0.00000 | 1.34990 | 64.00 | 26055.54 |
3889 | 2010.04.16 18:57 | close | 1908 | 0.80 | 1.34957 | 0.00000 | 1.34930 | 10.40 | 26065.94 |
3890 | 2010.04.16 18:59 | close | 1907 | 0.40 | 1.35026 | 0.00000 | 1.34869 | -46.80 | 26019.14 |
3891 | 2010.04.16 19:00 | close | 1906 | 0.20 | 1.35021 | 0.00000 | 1.34809 | -34.40 | 25984.74 |
3892 | 2010.04.16 19:02 | close | 1905 | 0.10 | 1.35074 | 0.00000 | 1.34789 | -24.50 | 25960.24 |
3893 | 2010.04.16 19:05 | sell | 1910 | 0.10 | 1.35055 | 0.00000 | 1.35015 | ||
3894 | 2010.04.16 19:07 | sell | 1911 | 0.20 | 1.35079 | 0.00000 | 1.35039 | ||
3895 | 2010.04.16 19:10 | t/p | 1911 | 0.20 | 1.35039 | 0.00000 | 1.35039 | 8.00 | 25968.24 |
3896 | 2010.04.16 19:15 | t/p | 1910 | 0.10 | 1.35015 | 0.00000 | 1.35015 | 4.00 | 25972.24 |
3897 | 2010.04.16 19:15 | sell | 1912 | 0.10 | 1.34996 | 0.00000 | 1.34956 | ||
3898 | 2010.04.16 19:20 | t/p | 1912 | 0.10 | 1.34956 | 0.00000 | 1.34956 | 4.00 | 25976.24 |
3899 | 2010.04.16 19:20 | sell | 1913 | 0.10 | 1.34949 | 0.00000 | 1.34909 | ||
3900 | 2010.04.16 19:22 | sell | 1914 | 0.20 | 1.34973 | 0.00000 | 1.34933 | ||
3901 | 2010.04.16 19:27 | sell | 1915 | 0.40 | 1.34996 | 0.00000 | 1.34956 | ||
3902 | 2010.04.16 19:35 | t/p | 1915 | 0.40 | 1.34956 | 0.00000 | 1.34956 | 16.00 | 25992.24 |
3903 | 2010.04.16 19:35 | close | 1914 | 0.20 | 1.34951 | 0.00000 | 1.34933 | 4.40 | 25996.64 |
3904 | 2010.04.16 19:37 | close | 1913 | 0.10 | 1.34972 | 0.00000 | 1.34909 | -2.30 | 25994.34 |
3905 | 2010.04.16 19:40 | sell | 1916 | 0.10 | 1.34924 | 0.00000 | 1.34884 | ||
3906 | 2010.04.16 19:50 | t/p | 1916 | 0.10 | 1.34884 | 0.00000 | 1.34884 | 4.00 | 25998.34 |
3907 | 2010.04.16 19:50 | sell | 1917 | 0.10 | 1.34851 | 0.00000 | 1.34811 | ||
3908 | 2010.04.16 19:52 | sell | 1918 | 0.20 | 1.34872 | 0.00000 | 1.34832 | ||
3909 | 2010.04.16 19:57 | sell | 1919 | 0.40 | 1.34892 | 0.00000 | 1.34852 | ||
3910 | 2010.04.16 19:59 | sell | 1920 | 0.80 | 1.34908 | 0.00000 | 1.34868 | ||
3911 | 2010.04.16 20:03 | sell | 1921 | 1.60 | 1.34976 | 0.00000 | 1.34936 | ||
3912 | 2010.04.16 20:10 | sell | 1922 | 3.20 | 1.35023 | 0.00000 | 1.34983 | ||
3913 | 2010.04.16 20:16 | sell | 1923 | 6.40 | 1.35069 | 0.00000 | 1.35029 | ||
3914 | 2010.04.16 20:26 | t/p | 1923 | 6.40 | 1.35029 | 0.00000 | 1.35029 | 256.00 | 26254.34 |
3915 | 2010.04.16 20:26 | close | 1922 | 3.20 | 1.35014 | 0.00000 | 1.34983 | 28.80 | 26283.14 |
3916 | 2010.04.16 20:26 | close | 1921 | 1.60 | 1.35031 | 0.00000 | 1.34936 | -88.00 | 26195.14 |
3917 | 2010.04.16 20:30 | close | 1920 | 0.80 | 1.35030 | 0.00000 | 1.34868 | -97.60 | 26097.54 |
3918 | 2010.04.16 20:32 | close | 1919 | 0.40 | 1.35038 | 0.00000 | 1.34852 | -58.40 | 26039.14 |
3919 | 2010.04.16 20:35 | close | 1918 | 0.20 | 1.35030 | 0.00000 | 1.34832 | -31.60 | 26007.54 |
3920 | 2010.04.16 20:37 | close | 1917 | 0.10 | 1.35046 | 0.00000 | 1.34811 | -19.50 | 25988.04 |
3921 | 2010.04.16 20:40 | sell | 1924 | 0.10 | 1.35007 | 0.00000 | 1.34967 | ||
3922 | 2010.04.16 20:50 | t/p | 1924 | 0.10 | 1.34967 | 0.00000 | 1.34967 | 4.00 | 25992.04 |
3923 | 2010.04.16 20:50 | sell | 1925 | 0.10 | 1.34950 | 0.00000 | 1.34910 | ||
3924 | 2010.04.16 20:52 | sell | 1926 | 0.20 | 1.34966 | 0.00000 | 1.34926 | ||
3925 | 2010.04.16 20:57 | sell | 1927 | 0.40 | 1.34982 | 0.00000 | 1.34942 | ||
3926 | 2010.04.16 21:03 | sell | 1928 | 0.80 | 1.35016 | 0.00000 | 1.34976 | ||
3927 | 2010.04.16 21:10 | sell | 1929 | 1.60 | 1.35054 | 0.00000 | 1.35014 | ||
3928 | 2010.04.16 21:16 | sell | 1930 | 3.20 | 1.35092 | 0.00000 | 1.35052 | ||
3929 | 2010.04.16 21:26 | t/p | 1930 | 3.20 | 1.35052 | 0.00000 | 1.35052 | 128.00 | 26120.04 |
3930 | 2010.04.16 21:26 | close | 1929 | 1.60 | 1.35048 | 0.00000 | 1.35014 | 9.60 | 26129.64 |
3931 | 2010.04.16 21:26 | close | 1928 | 0.80 | 1.35086 | 0.00000 | 1.34976 | -56.00 | 26073.64 |
3932 | 2010.04.16 21:30 | close | 1927 | 0.40 | 1.35088 | 0.00000 | 1.34942 | -42.40 | 26031.24 |
3933 | 2010.04.16 21:33 | close | 1926 | 0.20 | 1.35042 | 0.00000 | 1.34926 | -15.20 | 26016.04 |
3934 | 2010.04.16 21:36 | close | 1925 | 0.10 | 1.35047 | 0.00000 | 1.34910 | -9.70 | 26006.34 |
3935 | 2010.04.16 21:40 | sell | 1931 | 0.10 | 1.35029 | 0.00000 | 1.34989 | ||
3936 | 2010.04.16 21:43 | sell | 1932 | 0.20 | 1.35057 | 0.00000 | 1.35017 | ||
3937 | 2010.04.16 21:50 | sell | 1933 | 0.40 | 1.35073 | 0.00000 | 1.35033 | ||
3938 | 2010.04.16 21:59 | sell | 1934 | 0.80 | 1.35090 | 0.00000 | 1.35050 | ||
3939 | 2010.04.16 22:16 | t/p | 1934 | 0.80 | 1.35050 | 0.00000 | 1.35050 | 32.00 | 26038.34 |
3940 | 2010.04.16 22:16 | close | 1933 | 0.40 | 1.35047 | 0.00000 | 1.35033 | 10.40 | 26048.74 |
3941 | 2010.04.16 22:20 | close | 1932 | 0.20 | 1.35056 | 0.00000 | 1.35017 | 0.20 | 26048.94 |
3942 | 2010.04.16 22:23 | close | 1931 | 0.10 | 1.35051 | 0.00000 | 1.34989 | -2.20 | 26046.74 |
3943 | 2010.04.16 22:26 | buy | 1935 | 0.10 | 1.35065 | 0.00000 | 1.35105 | ||
3944 | 2010.04.16 22:40 | t/p | 1935 | 0.10 | 1.35105 | 0.00000 | 1.35105 | 4.00 | 26050.74 |
3945 | 2010.04.16 22:40 | buy | 1936 | 0.10 | 1.35116 | 0.00000 | 1.35156 | ||
3946 | 2010.04.16 22:43 | buy | 1937 | 0.20 | 1.35040 | 0.00000 | 1.35080 | ||
3947 | 2010.04.16 22:50 | buy | 1938 | 0.40 | 1.34982 | 0.00000 | 1.35022 | ||
3948 | 2010.04.16 22:59 | buy | 1939 | 0.80 | 1.34906 | 0.00000 | 1.34946 | ||
3949 | 2010.04.19 00:00 | buy | 1940 | 1.60 | 1.34763 | 0.00000 | 1.34803 | ||
3950 | 2010.04.19 00:07 | buy | 1941 | 3.20 | 1.34728 | 0.00000 | 1.34768 | ||
3951 | 2010.04.19 00:10 | t/p | 1940 | 1.60 | 1.34803 | 0.00000 | 1.34803 | 64.00 | 26114.74 |
3952 | 2010.04.19 00:10 | t/p | 1941 | 3.20 | 1.34768 | 0.00000 | 1.34768 | 128.00 | 26242.74 |
3953 | 2010.04.19 00:10 | close | 1939 | 0.80 | 1.34836 | 0.00000 | 1.34946 | -56.64 | 26186.10 |
3954 | 2010.04.19 00:12 | close | 1938 | 0.40 | 1.34813 | 0.00000 | 1.35022 | -67.92 | 26118.18 |
3955 | 2010.04.19 00:15 | close | 1937 | 0.20 | 1.34904 | 0.00000 | 1.35080 | -27.36 | 26090.82 |
3956 | 2010.04.19 00:17 | close | 1936 | 0.10 | 1.34881 | 0.00000 | 1.35156 | -23.58 | 26067.24 |
3957 | 2010.04.19 00:20 | sell | 1942 | 0.10 | 1.34973 | 0.00000 | 1.34933 | ||
3958 | 2010.04.19 00:27 | t/p | 1942 | 0.10 | 1.34933 | 0.00000 | 1.34933 | 4.00 | 26071.24 |
3959 | 2010.04.19 00:27 | sell | 1943 | 0.10 | 1.34881 | 0.00000 | 1.34841 | ||
3960 | 2010.04.19 00:27 | sell | 1944 | 0.20 | 1.34953 | 0.00000 | 1.34913 | ||
3961 | 2010.04.19 00:40 | t/p | 1944 | 0.20 | 1.34913 | 0.00000 | 1.34913 | 8.00 | 26079.24 |
3962 | 2010.04.19 00:40 | close | 1943 | 0.10 | 1.34910 | 0.00000 | 1.34841 | -2.90 | 26076.34 |
3963 | 2010.04.19 00:42 | sell | 1945 | 0.10 | 1.34917 | 0.00000 | 1.34877 | ||
3964 | 2010.04.19 00:45 | t/p | 1945 | 0.10 | 1.34877 | 0.00000 | 1.34877 | 4.00 | 26080.34 |
3965 | 2010.04.19 00:45 | sell | 1946 | 0.10 | 1.34861 | 0.00000 | 1.34821 | ||
3966 | 2010.04.19 00:50 | t/p | 1946 | 0.10 | 1.34821 | 0.00000 | 1.34821 | 4.00 | 26084.34 |
3967 | 2010.04.19 00:50 | sell | 1947 | 0.10 | 1.34804 | 0.00000 | 1.34764 | ||
3968 | 2010.04.19 00:52 | sell | 1948 | 0.20 | 1.34832 | 0.00000 | 1.34792 | ||
3969 | 2010.04.19 00:57 | sell | 1949 | 0.40 | 1.34861 | 0.00000 | 1.34821 | ||
3970 | 2010.04.19 00:59 | sell | 1950 | 0.80 | 1.34894 | 0.00000 | 1.34854 | ||
3971 | 2010.04.19 01:02 | sell | 1951 | 1.60 | 1.34912 | 0.00000 | 1.34872 | ||
3972 | 2010.04.19 01:15 | t/p | 1951 | 1.60 | 1.34872 | 0.00000 | 1.34872 | 64.00 | 26148.34 |
3973 | 2010.04.19 01:15 | close | 1950 | 0.80 | 1.34872 | 0.00000 | 1.34854 | 17.60 | 26165.94 |
3974 | 2010.04.19 01:17 | close | 1949 | 0.40 | 1.34880 | 0.00000 | 1.34821 | -7.60 | 26158.34 |
3975 | 2010.04.19 01:20 | close | 1948 | 0.20 | 1.34841 | 0.00000 | 1.34792 | -1.80 | 26156.54 |
3976 | 2010.04.19 01:22 | close | 1947 | 0.10 | 1.34857 | 0.00000 | 1.34764 | -5.30 | 26151.24 |
3977 | 2010.04.19 01:25 | sell | 1952 | 0.10 | 1.34842 | 0.00000 | 1.34802 | ||
3978 | 2010.04.19 01:27 | sell | 1953 | 0.20 | 1.34865 | 0.00000 | 1.34825 | ||
3979 | 2010.04.19 01:33 | sell | 1954 | 0.40 | 1.34904 | 0.00000 | 1.34864 | ||
3980 | 2010.04.19 01:50 | t/p | 1953 | 0.20 | 1.34825 | 0.00000 | 1.34825 | 8.00 | 26159.24 |
3981 | 2010.04.19 01:50 | t/p | 1954 | 0.40 | 1.34864 | 0.00000 | 1.34864 | 16.00 | 26175.24 |
3982 | 2010.04.19 01:50 | close | 1952 | 0.10 | 1.34824 | 0.00000 | 1.34802 | 1.80 | 26177.04 |
3983 | 2010.04.19 01:53 | sell | 1955 | 0.10 | 1.34832 | 0.00000 | 1.34792 | ||
3984 | 2010.04.19 01:59 | t/p | 1955 | 0.10 | 1.34792 | 0.00000 | 1.34792 | 4.00 | 26181.04 |
3985 | 2010.04.19 01:59 | sell | 1956 | 0.10 | 1.34760 | 0.00000 | 1.34720 | ||
3986 | 2010.04.19 02:05 | sell | 1957 | 0.20 | 1.34777 | 0.00000 | 1.34737 | ||
3987 | 2010.04.19 02:10 | sell | 1958 | 0.40 | 1.34815 | 0.00000 | 1.34775 | ||
3988 | 2010.04.19 02:15 | sell | 1959 | 0.80 | 1.34854 | 0.00000 | 1.34814 | ||
3989 | 2010.04.19 02:20 | sell | 1960 | 1.60 | 1.34892 | 0.00000 | 1.34852 | ||
3990 | 2010.04.19 02:27 | t/p | 1960 | 1.60 | 1.34852 | 0.00000 | 1.34852 | 64.00 | 26245.04 |
3991 | 2010.04.19 02:27 | close | 1959 | 0.80 | 1.34848 | 0.00000 | 1.34814 | 4.80 | 26249.84 |
3992 | 2010.04.19 02:27 | close | 1958 | 0.40 | 1.34828 | 0.00000 | 1.34775 | -5.20 | 26244.64 |
3993 | 2010.04.19 02:30 | close | 1957 | 0.20 | 1.34837 | 0.00000 | 1.34737 | -12.00 | 26232.64 |
3994 | 2010.04.19 02:32 | close | 1956 | 0.10 | 1.34856 | 0.00000 | 1.34720 | -9.60 | 26223.04 |
3995 | 2010.04.19 02:35 | sell | 1961 | 0.10 | 1.34830 | 0.00000 | 1.34790 | ||
3996 | 2010.04.19 02:37 | sell | 1962 | 0.20 | 1.34868 | 0.00000 | 1.34828 | ||
3997 | 2010.04.19 02:40 | t/p | 1962 | 0.20 | 1.34828 | 0.00000 | 1.34828 | 8.00 | 26231.04 |
3998 | 2010.04.19 02:45 | t/p | 1961 | 0.10 | 1.34790 | 0.00000 | 1.34790 | 4.00 | 26235.04 |
3999 | 2010.04.19 02:45 | sell | 1963 | 0.10 | 1.34735 | 0.00000 | 1.34695 | ||
4000 | 2010.04.19 02:47 | sell | 1964 | 0.20 | 1.34754 | 0.00000 | 1.34714 | ||
4001 | 2010.04.19 02:50 | t/p | 1963 | 0.10 | 1.34695 | 0.00000 | 1.34695 | 4.00 | 26239.04 |
4002 | 2010.04.19 02:50 | t/p | 1964 | 0.20 | 1.34714 | 0.00000 | 1.34714 | 8.00 | 26247.04 |
4003 | 2010.04.19 02:50 | sell | 1965 | 0.10 | 1.34659 | 0.00000 | 1.34619 | ||
4004 | 2010.04.19 02:52 | sell | 1966 | 0.20 | 1.34697 | 0.00000 | 1.34657 | ||
4005 | 2010.04.19 02:57 | sell | 1967 | 0.40 | 1.34735 | 0.00000 | 1.34695 | ||
4006 | 2010.04.19 02:59 | t/p | 1967 | 0.40 | 1.34695 | 0.00000 | 1.34695 | 16.00 | 26263.04 |
4007 | 2010.04.19 03:02 | sell | 1968 | 0.40 | 1.34757 | 0.00000 | 1.34717 | ||
4008 | 2010.04.19 03:15 | t/p | 1968 | 0.40 | 1.34717 | 0.00000 | 1.34717 | 16.00 | 26279.04 |
4009 | 2010.04.19 03:15 | close | 1966 | 0.20 | 1.34682 | 0.00000 | 1.34657 | 3.00 | 26282.04 |
4010 | 2010.04.19 03:17 | close | 1965 | 0.10 | 1.34696 | 0.00000 | 1.34619 | -3.70 | 26278.34 |
4011 | 2010.04.19 03:20 | sell | 1969 | 0.10 | 1.34620 | 0.00000 | 1.34580 | ||
4012 | 2010.04.19 03:22 | sell | 1970 | 0.20 | 1.34647 | 0.00000 | 1.34607 | ||
4013 | 2010.04.19 03:27 | sell | 1971 | 0.40 | 1.34675 | 0.00000 | 1.34635 | ||
4014 | 2010.04.19 03:32 | t/p | 1970 | 0.20 | 1.34607 | 0.00000 | 1.34607 | 8.00 | 26286.34 |
4015 | 2010.04.19 03:32 | t/p | 1971 | 0.40 | 1.34635 | 0.00000 | 1.34635 | 16.00 | 26302.34 |
4016 | 2010.04.19 03:32 | close | 1969 | 0.10 | 1.34594 | 0.00000 | 1.34580 | 2.60 | 26304.94 |
4017 | 2010.04.19 03:35 | sell | 1972 | 0.10 | 1.34594 | 0.00000 | 1.34554 | ||
4018 | 2010.04.19 03:40 | sell | 1973 | 0.20 | 1.34614 | 0.00000 | 1.34574 | ||
4019 | 2010.04.19 03:45 | sell | 1974 | 0.40 | 1.34635 | 0.00000 | 1.34595 | ||
4020 | 2010.04.19 03:50 | sell | 1975 | 0.80 | 1.34655 | 0.00000 | 1.34615 | ||
4021 | 2010.04.19 04:10 | t/p | 1974 | 0.40 | 1.34595 | 0.00000 | 1.34595 | 16.00 | 26320.94 |
4022 | 2010.04.19 04:10 | t/p | 1975 | 0.80 | 1.34615 | 0.00000 | 1.34615 | 32.00 | 26352.94 |
4023 | 2010.04.19 04:10 | close | 1973 | 0.20 | 1.34586 | 0.00000 | 1.34574 | 5.60 | 26358.54 |
4024 | 2010.04.19 04:12 | close | 1972 | 0.10 | 1.34604 | 0.00000 | 1.34554 | -1.00 | 26357.54 |
4025 | 2010.04.19 04:15 | sell | 1976 | 0.10 | 1.34526 | 0.00000 | 1.34486 | ||
4026 | 2010.04.19 04:17 | sell | 1977 | 0.20 | 1.34544 | 0.00000 | 1.34504 | ||
4027 | 2010.04.19 04:20 | t/p | 1976 | 0.10 | 1.34486 | 0.00000 | 1.34486 | 4.00 | 26361.54 |
4028 | 2010.04.19 04:20 | t/p | 1977 | 0.20 | 1.34504 | 0.00000 | 1.34504 | 8.00 | 26369.54 |
4029 | 2010.04.19 04:20 | sell | 1978 | 0.10 | 1.34455 | 0.00000 | 1.34415 | ||
4030 | 2010.04.19 04:22 | sell | 1979 | 0.20 | 1.34490 | 0.00000 | 1.34450 | ||
4031 | 2010.04.19 04:27 | sell | 1980 | 0.40 | 1.34526 | 0.00000 | 1.34486 | ||
4032 | 2010.04.19 04:27 | sell | 1981 | 0.80 | 1.34541 | 0.00000 | 1.34501 | ||
4033 | 2010.04.19 04:40 | sell | 1982 | 1.60 | 1.34567 | 0.00000 | 1.34527 | ||
4034 | 2010.04.19 04:45 | sell | 1983 | 3.20 | 1.34604 | 0.00000 | 1.34564 | ||
4035 | 2010.04.19 04:50 | sell | 1984 | 6.40 | 1.34640 | 0.00000 | 1.34600 | ||
4036 | 2010.04.19 04:57 | t/p | 1984 | 6.40 | 1.34600 | 0.00000 | 1.34600 | 256.00 | 26625.54 |
4037 | 2010.04.19 04:57 | close | 1983 | 3.20 | 1.34599 | 0.00000 | 1.34564 | 16.00 | 26641.54 |
4038 | 2010.04.19 04:59 | close | 1982 | 1.60 | 1.34623 | 0.00000 | 1.34527 | -89.60 | 26551.94 |
4039 | 2010.04.19 05:00 | close | 1981 | 0.80 | 1.34621 | 0.00000 | 1.34501 | -64.00 | 26487.94 |
4040 | 2010.04.19 05:02 | close | 1980 | 0.40 | 1.34672 | 0.00000 | 1.34486 | -58.40 | 26429.54 |
4041 | 2010.04.19 05:05 | close | 1979 | 0.20 | 1.34661 | 0.00000 | 1.34450 | -34.20 | 26395.34 |
4042 | 2010.04.19 05:07 | close | 1978 | 0.10 | 1.34682 | 0.00000 | 1.34415 | -22.70 | 26372.64 |
4043 | 2010.04.19 05:10 | sell | 1985 | 0.10 | 1.34634 | 0.00000 | 1.34594 | ||
4044 | 2010.04.19 05:20 | t/p | 1985 | 0.10 | 1.34594 | 0.00000 | 1.34594 | 4.00 | 26376.64 |
4045 | 2010.04.19 05:20 | sell | 1986 | 0.10 | 1.34561 | 0.00000 | 1.34521 | ||
4046 | 2010.04.19 05:22 | sell | 1987 | 0.20 | 1.34582 | 0.00000 | 1.34542 | ||
4047 | 2010.04.19 05:27 | sell | 1988 | 0.40 | 1.34602 | 0.00000 | 1.34562 | ||
4048 | 2010.04.19 05:32 | t/p | 1987 | 0.20 | 1.34542 | 0.00000 | 1.34542 | 8.00 | 26384.64 |
4049 | 2010.04.19 05:32 | t/p | 1988 | 0.40 | 1.34562 | 0.00000 | 1.34562 | 16.00 | 26400.64 |
4050 | 2010.04.19 05:32 | close | 1986 | 0.10 | 1.34537 | 0.00000 | 1.34521 | 2.40 | 26403.04 |
4051 | 2010.04.19 05:35 | sell | 1989 | 0.10 | 1.34545 | 0.00000 | 1.34505 | ||
4052 | 2010.04.19 05:40 | sell | 1990 | 0.20 | 1.34587 | 0.00000 | 1.34547 | ||
4053 | 2010.04.19 05:45 | sell | 1991 | 0.40 | 1.34630 | 0.00000 | 1.34590 | ||
4054 | 2010.04.19 05:50 | sell | 1992 | 0.80 | 1.34673 | 0.00000 | 1.34633 | ||
4055 | 2010.04.19 05:57 | t/p | 1992 | 0.80 | 1.34633 | 0.00000 | 1.34633 | 32.00 | 26435.04 |
4056 | 2010.04.19 05:57 | close | 1991 | 0.40 | 1.34623 | 0.00000 | 1.34590 | 2.80 | 26437.84 |
4057 | 2010.04.19 05:59 | close | 1990 | 0.20 | 1.34634 | 0.00000 | 1.34547 | -9.40 | 26428.44 |
4058 | 2010.04.19 06:00 | close | 1989 | 0.10 | 1.34634 | 0.00000 | 1.34505 | -8.90 | 26419.54 |
4059 | 2010.04.19 06:02 | sell | 1993 | 0.10 | 1.34641 | 0.00000 | 1.34601 | ||
4060 | 2010.04.19 06:15 | t/p | 1993 | 0.10 | 1.34601 | 0.00000 | 1.34601 | 4.00 | 26423.54 |
4061 | 2010.04.19 06:15 | sell | 1994 | 0.10 | 1.34592 | 0.00000 | 1.34552 | ||
4062 | 2010.04.19 06:35 | sell | 1995 | 0.20 | 1.34611 | 0.00000 | 1.34571 | ||
4063 | 2010.04.19 06:40 | sell | 1996 | 0.40 | 1.34635 | 0.00000 | 1.34595 | ||
4064 | 2010.04.19 06:45 | sell | 1997 | 0.80 | 1.34658 | 0.00000 | 1.34618 | ||
4065 | 2010.04.19 06:50 | sell | 1998 | 1.60 | 1.34682 | 0.00000 | 1.34642 | ||
4066 | 2010.04.19 07:02 | sell | 1999 | 3.20 | 1.34706 | 0.00000 | 1.34666 | ||
4067 | 2010.04.19 07:07 | sell | 2000 | 6.40 | 1.34721 | 0.00000 | 1.34681 | ||
4068 | 2010.04.19 07:10 | t/p | 2000 | 6.40 | 1.34681 | 0.00000 | 1.34681 | 256.00 | 26679.54 |
4069 | 2010.04.19 07:15 | t/p | 1998 | 1.60 | 1.34642 | 0.00000 | 1.34642 | 64.00 | 26743.54 |
4070 | 2010.04.19 07:15 | t/p | 1999 | 3.20 | 1.34666 | 0.00000 | 1.34666 | 128.00 | 26871.54 |
4071 | 2010.04.19 07:15 | close | 1997 | 0.80 | 1.34623 | 0.00000 | 1.34618 | 28.00 | 26899.54 |
4072 | 2010.04.19 07:17 | close | 1996 | 0.40 | 1.34638 | 0.00000 | 1.34595 | -1.20 | 26898.34 |
4073 | 2010.04.19 07:20 | t/p | 1995 | 0.20 | 1.34571 | 0.00000 | 1.34571 | 8.00 | 26906.34 |
4074 | 2010.04.19 07:20 | close | 1994 | 0.10 | 1.34563 | 0.00000 | 1.34552 | 2.90 | 26909.24 |
4075 | 2010.04.19 07:22 | sell | 2001 | 0.10 | 1.34586 | 0.00000 | 1.34546 | ||
4076 | 2010.04.19 07:27 | sell | 2002 | 0.20 | 1.34616 | 0.00000 | 1.34576 | ||
4077 | 2010.04.19 07:37 | t/p | 2002 | 0.20 | 1.34576 | 0.00000 | 1.34576 | 8.00 | 26917.24 |
4078 | 2010.04.19 07:37 | close | 2001 | 0.10 | 1.34568 | 0.00000 | 1.34546 | 1.80 | 26919.04 |
4079 | 2010.04.19 07:40 | sell | 2003 | 0.10 | 1.34632 | 0.00000 | 1.34592 | ||
4080 | 2010.04.19 07:45 | sell | 2004 | 0.20 | 1.34674 | 0.00000 | 1.34634 | ||
4081 | 2010.04.19 07:50 | sell | 2005 | 0.40 | 1.34717 | 0.00000 | 1.34677 | ||
4082 | 2010.04.19 07:57 | t/p | 2005 | 0.40 | 1.34677 | 0.00000 | 1.34677 | 16.00 | 26935.04 |
4083 | 2010.04.19 07:57 | close | 2004 | 0.20 | 1.34667 | 0.00000 | 1.34634 | 1.40 | 26936.44 |
4084 | 2010.04.19 07:59 | close | 2003 | 0.10 | 1.34719 | 0.00000 | 1.34592 | -8.70 | 26927.74 |
4085 | 2010.04.19 08:20 | sell | 2006 | 0.10 | 1.34565 | 0.00000 | 1.34525 | ||
4086 | 2010.04.19 08:22 | sell | 2007 | 0.20 | 1.34597 | 0.00000 | 1.34557 | ||
4087 | 2010.04.19 08:27 | sell | 2008 | 0.40 | 1.34629 | 0.00000 | 1.34589 | ||
4088 | 2010.04.19 08:32 | sell | 2009 | 0.80 | 1.34661 | 0.00000 | 1.34621 | ||
4089 | 2010.04.19 08:37 | sell | 2010 | 1.60 | 1.34690 | 0.00000 | 1.34650 | ||
4090 | 2010.04.19 08:40 | t/p | 2008 | 0.40 | 1.34589 | 0.00000 | 1.34589 | 16.00 | 26943.74 |
4091 | 2010.04.19 08:40 | t/p | 2009 | 0.80 | 1.34621 | 0.00000 | 1.34621 | 32.00 | 26975.74 |
4092 | 2010.04.19 08:40 | t/p | 2010 | 1.60 | 1.34650 | 0.00000 | 1.34650 | 64.00 | 27039.74 |
4093 | 2010.04.19 08:40 | close | 2007 | 0.20 | 1.34581 | 0.00000 | 1.34557 | 3.20 | 27042.94 |
4094 | 2010.04.19 08:42 | close | 2006 | 0.10 | 1.34610 | 0.00000 | 1.34525 | -4.50 | 27038.44 |
4095 | 2010.04.19 08:45 | sell | 2011 | 0.10 | 1.34488 | 0.00000 | 1.34448 | ||
4096 | 2010.04.19 08:47 | sell | 2012 | 0.20 | 1.34517 | 0.00000 | 1.34477 | ||
4097 | 2010.04.19 08:50 | t/p | 2011 | 0.10 | 1.34448 | 0.00000 | 1.34448 | 4.00 | 27042.44 |
4098 | 2010.04.19 08:50 | t/p | 2012 | 0.20 | 1.34477 | 0.00000 | 1.34477 | 8.00 | 27050.44 |
4099 | 2010.04.19 08:50 | sell | 2013 | 0.10 | 1.34372 | 0.00000 | 1.34332 | ||
4100 | 2010.04.19 08:52 | sell | 2014 | 0.20 | 1.34430 | 0.00000 | 1.34390 | ||
4101 | 2010.04.19 08:57 | sell | 2015 | 0.40 | 1.34488 | 0.00000 | 1.34448 | ||
4102 | 2010.04.19 09:02 | t/p | 2015 | 0.40 | 1.34448 | 0.00000 | 1.34448 | 16.00 | 27066.44 |
4103 | 2010.04.19 09:02 | close | 2014 | 0.20 | 1.34446 | 0.00000 | 1.34390 | -3.20 | 27063.24 |
4104 | 2010.04.19 09:05 | close | 2013 | 0.10 | 1.34465 | 0.00000 | 1.34332 | -9.30 | 27053.94 |
4105 | 2010.04.19 09:07 | sell | 2016 | 0.10 | 1.34421 | 0.00000 | 1.34381 | ||
4106 | 2010.04.19 09:10 | sell | 2017 | 0.20 | 1.34513 | 0.00000 | 1.34473 | ||
4107 | 2010.04.19 09:15 | sell | 2018 | 0.40 | 1.34568 | 0.00000 | 1.34528 | ||
4108 | 2010.04.19 09:20 | sell | 2019 | 0.80 | 1.34623 | 0.00000 | 1.34583 | ||
4109 | 2010.04.19 09:27 | t/p | 2019 | 0.80 | 1.34583 | 0.00000 | 1.34583 | 32.00 | 27085.94 |
4110 | 2010.04.19 09:27 | close | 2018 | 0.40 | 1.34557 | 0.00000 | 1.34528 | 4.40 | 27090.34 |
4111 | 2010.04.19 09:27 | close | 2017 | 0.20 | 1.34537 | 0.00000 | 1.34473 | -4.80 | 27085.54 |
4112 | 2010.04.19 09:30 | close | 2016 | 0.10 | 1.34538 | 0.00000 | 1.34381 | -11.70 | 27073.84 |
4113 | 2010.04.19 09:32 | sell | 2020 | 0.10 | 1.34483 | 0.00000 | 1.34443 | ||
4114 | 2010.04.19 09:40 | sell | 2021 | 0.20 | 1.34528 | 0.00000 | 1.34488 | ||
4115 | 2010.04.19 09:45 | sell | 2022 | 0.40 | 1.34561 | 0.00000 | 1.34521 | ||
4116 | 2010.04.19 09:50 | sell | 2023 | 0.80 | 1.34595 | 0.00000 | 1.34555 | ||
4117 | 2010.04.19 09:59 | t/p | 2023 | 0.80 | 1.34555 | 0.00000 | 1.34555 | 32.00 | 27105.84 |
4118 | 2010.04.19 09:59 | close | 2022 | 0.40 | 1.34551 | 0.00000 | 1.34521 | 4.00 | 27109.84 |
4119 | 2010.04.19 10:00 | close | 2021 | 0.20 | 1.34549 | 0.00000 | 1.34488 | -4.20 | 27105.64 |
4120 | 2010.04.19 10:02 | close | 2020 | 0.10 | 1.34557 | 0.00000 | 1.34443 | -7.40 | 27098.24 |
4121 | 2010.04.19 10:07 | sell | 2024 | 0.10 | 1.34541 | 0.00000 | 1.34501 | ||
4122 | 2010.04.19 10:10 | sell | 2025 | 0.20 | 1.34586 | 0.00000 | 1.34546 | ||
4123 | 2010.04.19 10:15 | sell | 2026 | 0.40 | 1.34613 | 0.00000 | 1.34573 | ||
4124 | 2010.04.19 10:20 | sell | 2027 | 0.80 | 1.34640 | 0.00000 | 1.34600 | ||
4125 | 2010.04.19 10:35 | t/p | 2027 | 0.80 | 1.34600 | 0.00000 | 1.34600 | 32.00 | 27130.24 |
4126 | 2010.04.19 10:35 | close | 2026 | 0.40 | 1.34594 | 0.00000 | 1.34573 | 7.60 | 27137.84 |
4127 | 2010.04.19 10:37 | close | 2025 | 0.20 | 1.34627 | 0.00000 | 1.34546 | -8.20 | 27129.64 |
4128 | 2010.04.19 10:40 | close | 2024 | 0.10 | 1.34562 | 0.00000 | 1.34501 | -2.10 | 27127.54 |
4129 | 2010.04.19 10:45 | sell | 2028 | 0.10 | 1.34506 | 0.00000 | 1.34466 | ||
4130 | 2010.04.19 10:47 | sell | 2029 | 0.20 | 1.34522 | 0.00000 | 1.34482 | ||
4131 | 2010.04.19 10:50 | t/p | 2028 | 0.10 | 1.34466 | 0.00000 | 1.34466 | 4.00 | 27131.54 |
4132 | 2010.04.19 10:50 | t/p | 2029 | 0.20 | 1.34482 | 0.00000 | 1.34482 | 8.00 | 27139.54 |
4133 | 2010.04.19 10:50 | sell | 2030 | 0.10 | 1.34441 | 0.00000 | 1.34401 | ||
4134 | 2010.04.19 10:52 | sell | 2031 | 0.20 | 1.34474 | 0.00000 | 1.34434 | ||
4135 | 2010.04.19 10:57 | sell | 2032 | 0.40 | 1.34506 | 0.00000 | 1.34466 | ||
4136 | 2010.04.19 11:02 | t/p | 2032 | 0.40 | 1.34466 | 0.00000 | 1.34466 | 16.00 | 27155.54 |
4137 | 2010.04.19 11:02 | close | 2031 | 0.20 | 1.34464 | 0.00000 | 1.34434 | 2.00 | 27157.54 |
4138 | 2010.04.19 11:05 | close | 2030 | 0.10 | 1.34444 | 0.00000 | 1.34401 | -0.30 | 27157.24 |
4139 | 2010.04.19 11:07 | sell | 2033 | 0.10 | 1.34476 | 0.00000 | 1.34436 | ||
4140 | 2010.04.19 11:10 | t/p | 2033 | 0.10 | 1.34436 | 0.00000 | 1.34436 | 4.00 | 27161.24 |
4141 | 2010.04.19 11:10 | sell | 2034 | 0.10 | 1.34399 | 0.00000 | 1.34359 | ||
4142 | 2010.04.19 11:12 | sell | 2035 | 0.20 | 1.34418 | 0.00000 | 1.34378 | ||
4143 | 2010.04.19 11:15 | t/p | 2034 | 0.10 | 1.34359 | 0.00000 | 1.34359 | 4.00 | 27165.24 |
4144 | 2010.04.19 11:15 | t/p | 2035 | 0.20 | 1.34378 | 0.00000 | 1.34378 | 8.00 | 27173.24 |
4145 | 2010.04.19 11:15 | sell | 2036 | 0.10 | 1.34340 | 0.00000 | 1.34300 | ||
4146 | 2010.04.19 11:17 | sell | 2037 | 0.20 | 1.34360 | 0.00000 | 1.34320 | ||
4147 | 2010.04.19 11:20 | t/p | 2036 | 0.10 | 1.34300 | 0.00000 | 1.34300 | 4.00 | 27177.24 |
4148 | 2010.04.19 11:20 | t/p | 2037 | 0.20 | 1.34320 | 0.00000 | 1.34320 | 8.00 | 27185.24 |
4149 | 2010.04.19 11:20 | sell | 2038 | 0.10 | 1.34263 | 0.00000 | 1.34223 | ||
4150 | 2010.04.19 11:22 | sell | 2039 | 0.20 | 1.34302 | 0.00000 | 1.34262 | ||
4151 | 2010.04.19 11:27 | sell | 2040 | 0.40 | 1.34340 | 0.00000 | 1.34300 | ||
4152 | 2010.04.19 11:30 | sell | 2041 | 0.80 | 1.34357 | 0.00000 | 1.34317 | ||
4153 | 2010.04.19 11:32 | sell | 2042 | 1.60 | 1.34393 | 0.00000 | 1.34353 | ||
4154 | 2010.04.19 11:45 | t/p | 2042 | 1.60 | 1.34353 | 0.00000 | 1.34353 | 64.00 | 27249.24 |
4155 | 2010.04.19 11:45 | close | 2041 | 0.80 | 1.34351 | 0.00000 | 1.34317 | 4.80 | 27254.04 |
4156 | 2010.04.19 11:47 | close | 2040 | 0.40 | 1.34359 | 0.00000 | 1.34300 | -7.60 | 27246.44 |
4157 | 2010.04.19 11:50 | close | 2039 | 0.20 | 1.34318 | 0.00000 | 1.34262 | -3.20 | 27243.24 |
4158 | 2010.04.19 11:52 | close | 2038 | 0.10 | 1.34334 | 0.00000 | 1.34223 | -7.10 | 27236.14 |
4159 | 2010.04.19 11:55 | sell | 2043 | 0.10 | 1.34319 | 0.00000 | 1.34279 | ||
4160 | 2010.04.19 11:57 | sell | 2044 | 0.20 | 1.34344 | 0.00000 | 1.34304 | ||
4161 | 2010.04.19 12:02 | sell | 2045 | 0.40 | 1.34360 | 0.00000 | 1.34320 | ||
4162 | 2010.04.19 12:07 | sell | 2046 | 0.80 | 1.34376 | 0.00000 | 1.34336 | ||
4163 | 2010.04.19 12:10 | t/p | 2045 | 0.40 | 1.34320 | 0.00000 | 1.34320 | 16.00 | 27252.14 |
4164 | 2010.04.19 12:10 | t/p | 2046 | 0.80 | 1.34336 | 0.00000 | 1.34336 | 32.00 | 27284.14 |
4165 | 2010.04.19 12:10 | close | 2044 | 0.20 | 1.34320 | 0.00000 | 1.34304 | 4.80 | 27288.94 |
4166 | 2010.04.19 12:12 | close | 2043 | 0.10 | 1.34336 | 0.00000 | 1.34279 | -1.70 | 27287.24 |
4167 | 2010.04.19 12:15 | sell | 2047 | 0.10 | 1.34265 | 0.00000 | 1.34225 | ||
4168 | 2010.04.19 12:17 | sell | 2048 | 0.20 | 1.34281 | 0.00000 | 1.34241 | ||
4169 | 2010.04.19 12:20 | t/p | 2047 | 0.10 | 1.34225 | 0.00000 | 1.34225 | 4.00 | 27291.24 |
4170 | 2010.04.19 12:20 | t/p | 2048 | 0.20 | 1.34241 | 0.00000 | 1.34241 | 8.00 | 27299.24 |
4171 | 2010.04.19 12:20 | sell | 2049 | 0.10 | 1.34202 | 0.00000 | 1.34162 | ||
4172 | 2010.04.19 12:22 | sell | 2050 | 0.20 | 1.34234 | 0.00000 | 1.34194 | ||
4173 | 2010.04.19 12:27 | sell | 2051 | 0.40 | 1.34265 | 0.00000 | 1.34225 | ||
4174 | 2010.04.19 12:40 | sell | 2052 | 0.80 | 1.34294 | 0.00000 | 1.34254 | ||
4175 | 2010.04.19 12:45 | sell | 2053 | 1.60 | 1.34332 | 0.00000 | 1.34292 | ||
4176 | 2010.04.19 12:50 | sell | 2054 | 3.20 | 1.34370 | 0.00000 | 1.34330 | ||
4177 | 2010.04.19 12:57 | t/p | 2054 | 3.20 | 1.34330 | 0.00000 | 1.34330 | 128.00 | 27427.24 |
4178 | 2010.04.19 12:57 | close | 2053 | 1.60 | 1.34326 | 0.00000 | 1.34292 | 9.60 | 27436.84 |
4179 | 2010.04.19 12:59 | close | 2052 | 0.80 | 1.34338 | 0.00000 | 1.34254 | -35.20 | 27401.64 |
4180 | 2010.04.19 13:00 | close | 2051 | 0.40 | 1.34338 | 0.00000 | 1.34225 | -29.20 | 27372.44 |
4181 | 2010.04.19 13:02 | close | 2050 | 0.20 | 1.34346 | 0.00000 | 1.34194 | -22.40 | 27350.04 |
4182 | 2010.04.19 13:05 | close | 2049 | 0.10 | 1.34334 | 0.00000 | 1.34162 | -13.20 | 27336.84 |
4183 | 2010.04.19 13:07 | sell | 2055 | 0.10 | 1.34351 | 0.00000 | 1.34311 | ||
4184 | 2010.04.19 13:10 | t/p | 2055 | 0.10 | 1.34311 | 0.00000 | 1.34311 | 4.00 | 27340.84 |
4185 | 2010.04.19 13:10 | sell | 2056 | 0.10 | 1.34303 | 0.00000 | 1.34263 | ||
4186 | 2010.04.19 13:20 | t/p | 2056 | 0.10 | 1.34263 | 0.00000 | 1.34263 | 4.00 | 27344.84 |
4187 | 2010.04.19 13:20 | sell | 2057 | 0.10 | 1.34218 | 0.00000 | 1.34178 | ||
4188 | 2010.04.19 13:22 | sell | 2058 | 0.20 | 1.34242 | 0.00000 | 1.34202 | ||
4189 | 2010.04.19 13:27 | sell | 2059 | 0.40 | 1.34266 | 0.00000 | 1.34226 | ||
4190 | 2010.04.19 13:30 | sell | 2060 | 0.80 | 1.34303 | 0.00000 | 1.34263 | ||
4191 | 2010.04.19 13:45 | sell | 2061 | 1.60 | 1.34343 | 0.00000 | 1.34303 | ||
4192 | 2010.04.19 13:50 | sell | 2062 | 3.20 | 1.34373 | 0.00000 | 1.34333 | ||
4193 | 2010.04.19 14:02 | sell | 2063 | 6.40 | 1.34407 | 0.00000 | 1.34367 | ||
4194 | 2010.04.19 14:07 | sell | 2064 | 12.80 | 1.34432 | 0.00000 | 1.34392 | ||
4195 | 2010.04.19 14:10 | t/p | 2063 | 6.40 | 1.34367 | 0.00000 | 1.34367 | 256.00 | 27600.84 |
4196 | 2010.04.19 14:10 | t/p | 2064 | 12.80 | 1.34392 | 0.00000 | 1.34392 | 512.00 | 28112.84 |
4197 | 2010.04.19 14:10 | close | 2062 | 3.20 | 1.34341 | 0.00000 | 1.34333 | 102.40 | 28215.24 |
4198 | 2010.04.19 14:12 | close | 2061 | 1.60 | 1.34365 | 0.00000 | 1.34303 | -35.20 | 28180.04 |
4199 | 2010.04.19 14:15 | close | 2060 | 0.80 | 1.34267 | 0.00000 | 1.34263 | 28.80 | 28208.84 |
4200 | 2010.04.19 14:17 | close | 2059 | 0.40 | 1.34292 | 0.00000 | 1.34226 | -10.40 | 28198.44 |
4201 | 2010.04.19 14:20 | t/p | 2057 | 0.10 | 1.34178 | 0.00000 | 1.34178 | 4.00 | 28202.44 |
4202 | 2010.04.19 14:20 | t/p | 2058 | 0.20 | 1.34202 | 0.00000 | 1.34202 | 8.00 | 28210.44 |
4203 | 2010.04.19 14:20 | sell | 2065 | 0.10 | 1.34162 | 0.00000 | 1.34122 | ||
4204 | 2010.04.19 14:22 | sell | 2066 | 0.20 | 1.34211 | 0.00000 | 1.34171 | ||
4205 | 2010.04.19 14:27 | sell | 2067 | 0.40 | 1.34260 | 0.00000 | 1.34220 | ||
4206 | 2010.04.19 14:27 | t/p | 2067 | 0.40 | 1.34220 | 0.00000 | 1.34220 | 16.00 | 28226.44 |
4207 | 2010.04.19 14:35 | sell | 2068 | 0.40 | 1.34235 | 0.00000 | 1.34195 | ||
4208 | 2010.04.19 14:40 | sell | 2069 | 0.80 | 1.34273 | 0.00000 | 1.34233 | ||
4209 | 2010.04.19 14:45 | sell | 2070 | 1.60 | 1.34311 | 0.00000 | 1.34271 | ||
4210 | 2010.04.19 14:50 | sell | 2071 | 3.20 | 1.34349 | 0.00000 | 1.34309 | ||
4211 | 2010.04.19 14:57 | t/p | 2071 | 3.20 | 1.34309 | 0.00000 | 1.34309 | 128.00 | 28354.44 |
4212 | 2010.04.19 14:57 | close | 2070 | 1.60 | 1.34305 | 0.00000 | 1.34271 | 9.60 | 28364.04 |
4213 | 2010.04.19 14:59 | close | 2069 | 0.80 | 1.34338 | 0.00000 | 1.34233 | -52.00 | 28312.04 |
4214 | 2010.04.19 15:00 | close | 2068 | 0.40 | 1.34330 | 0.00000 | 1.34195 | -38.00 | 28274.04 |
4215 | 2010.04.19 15:02 | close | 2066 | 0.20 | 1.34374 | 0.00000 | 1.34171 | -32.60 | 28241.44 |
4216 | 2010.04.19 15:05 | close | 2065 | 0.10 | 1.34362 | 0.00000 | 1.34122 | -20.00 | 28221.44 |
4217 | 2010.04.19 15:07 | sell | 2072 | 0.10 | 1.34380 | 0.00000 | 1.34340 | ||
4218 | 2010.04.19 15:10 | t/p | 2072 | 0.10 | 1.34340 | 0.00000 | 1.34340 | 4.00 | 28225.44 |
4219 | 2010.04.19 15:10 | sell | 2073 | 0.10 | 1.34329 | 0.00000 | 1.34289 | ||
4220 | 2010.04.19 15:20 | t/p | 2073 | 0.10 | 1.34289 | 0.00000 | 1.34289 | 4.00 | 28229.44 |
4221 | 2010.04.19 15:20 | sell | 2074 | 0.10 | 1.34240 | 0.00000 | 1.34200 | ||
4222 | 2010.04.19 15:22 | sell | 2075 | 0.20 | 1.34265 | 0.00000 | 1.34225 | ||
4223 | 2010.04.19 15:27 | sell | 2076 | 0.40 | 1.34291 | 0.00000 | 1.34251 | ||
4224 | 2010.04.19 15:33 | sell | 2077 | 0.80 | 1.34424 | 0.00000 | 1.34384 | ||
4225 | 2010.04.19 15:40 | sell | 2078 | 1.60 | 1.34498 | 0.00000 | 1.34458 | ||
4226 | 2010.04.19 15:46 | sell | 2079 | 3.20 | 1.34572 | 0.00000 | 1.34532 | ||
4227 | 2010.04.19 15:50 | t/p | 2079 | 3.20 | 1.34532 | 0.00000 | 1.34532 | 128.00 | 28357.44 |
4228 | 2010.04.19 15:50 | sell | 2080 | 3.20 | 1.34523 | 0.00000 | 1.34483 | ||
4229 | 2010.04.19 15:53 | sell | 2081 | 6.40 | 1.34547 | 0.00000 | 1.34507 | ||
4230 | 2010.04.19 15:56 | t/p | 2080 | 3.20 | 1.34483 | 0.00000 | 1.34483 | 128.00 | 28485.44 |
4231 | 2010.04.19 15:56 | t/p | 2081 | 6.40 | 1.34507 | 0.00000 | 1.34507 | 256.00 | 28741.44 |
4232 | 2010.04.19 15:56 | close | 2078 | 1.60 | 1.34480 | 0.00000 | 1.34458 | 28.80 | 28770.24 |
4233 | 2010.04.19 15:59 | close | 2077 | 0.80 | 1.34535 | 0.00000 | 1.34384 | -88.80 | 28681.44 |
4234 | 2010.04.19 16:00 | close | 2076 | 0.40 | 1.34538 | 0.00000 | 1.34251 | -98.80 | 28582.64 |
4235 | 2010.04.19 16:02 | close | 2075 | 0.20 | 1.34528 | 0.00000 | 1.34225 | -52.60 | 28530.04 |
4236 | 2010.04.19 16:05 | close | 2074 | 0.10 | 1.34550 | 0.00000 | 1.34200 | -31.00 | 28499.04 |
4237 | 2010.04.19 16:27 | buy | 2082 | 0.10 | 1.34657 | 0.00000 | 1.34697 | ||
4238 | 2010.04.19 16:32 | buy | 2083 | 0.20 | 1.34600 | 0.00000 | 1.34640 | ||
4239 | 2010.04.19 16:40 | t/p | 2083 | 0.20 | 1.34640 | 0.00000 | 1.34640 | 8.00 | 28507.04 |
4240 | 2010.04.19 16:40 | close | 2082 | 0.10 | 1.34648 | 0.00000 | 1.34697 | -0.90 | 28506.14 |
4241 | 2010.04.19 16:42 | buy | 2084 | 0.10 | 1.34641 | 0.00000 | 1.34681 | ||
4242 | 2010.04.19 16:45 | t/p | 2084 | 0.10 | 1.34681 | 0.00000 | 1.34681 | 4.00 | 28510.14 |
4243 | 2010.04.19 16:45 | buy | 2085 | 0.10 | 1.34697 | 0.00000 | 1.34737 | ||
4244 | 2010.04.19 16:59 | buy | 2086 | 0.20 | 1.34657 | 0.00000 | 1.34697 | ||
4245 | 2010.04.19 17:02 | buy | 2087 | 0.40 | 1.34590 | 0.00000 | 1.34630 | ||
4246 | 2010.04.19 17:10 | t/p | 2087 | 0.40 | 1.34630 | 0.00000 | 1.34630 | 16.00 | 28526.14 |
4247 | 2010.04.19 17:10 | close | 2086 | 0.20 | 1.34635 | 0.00000 | 1.34697 | -4.40 | 28521.74 |
4248 | 2010.04.19 17:12 | close | 2085 | 0.10 | 1.34622 | 0.00000 | 1.34737 | -7.50 | 28514.24 |
4249 | 2010.04.19 17:15 | buy | 2088 | 0.10 | 1.34680 | 0.00000 | 1.34720 | ||
4250 | 2010.04.19 17:37 | t/p | 2088 | 0.10 | 1.34720 | 0.00000 | 1.34720 | 4.00 | 28518.24 |
4251 | 2010.04.19 17:37 | buy | 2089 | 0.10 | 1.34736 | 0.00000 | 1.34776 | ||
4252 | 2010.04.19 17:40 | buy | 2090 | 0.20 | 1.34671 | 0.00000 | 1.34711 | ||
4253 | 2010.04.19 17:45 | buy | 2091 | 0.40 | 1.34621 | 0.00000 | 1.34661 | ||
4254 | 2010.04.19 17:50 | buy | 2092 | 0.80 | 1.34556 | 0.00000 | 1.34596 | ||
4255 | 2010.04.19 17:57 | t/p | 2092 | 0.80 | 1.34596 | 0.00000 | 1.34596 | 32.00 | 28550.24 |
4256 | 2010.04.19 17:57 | close | 2091 | 0.40 | 1.34614 | 0.00000 | 1.34661 | -2.80 | 28547.44 |
4257 | 2010.04.19 17:59 | close | 2090 | 0.20 | 1.34570 | 0.00000 | 1.34711 | -20.20 | 28527.24 |
4258 | 2010.04.19 18:00 | close | 2089 | 0.10 | 1.34570 | 0.00000 | 1.34776 | -16.60 | 28510.64 |
4259 | 2010.04.19 18:02 | buy | 2093 | 0.10 | 1.34600 | 0.00000 | 1.34640 | ||
4260 | 2010.04.19 18:05 | buy | 2094 | 0.20 | 1.34585 | 0.00000 | 1.34625 | ||
4261 | 2010.04.19 18:10 | buy | 2095 | 0.40 | 1.34557 | 0.00000 | 1.34597 | ||
4262 | 2010.04.19 18:15 | buy | 2096 | 0.80 | 1.34513 | 0.00000 | 1.34553 | ||
4263 | 2010.04.19 18:20 | buy | 2097 | 1.60 | 1.34456 | 0.00000 | 1.34496 | ||
4264 | 2010.04.19 18:27 | t/p | 2097 | 1.60 | 1.34496 | 0.00000 | 1.34496 | 64.00 | 28574.64 |
4265 | 2010.04.19 18:27 | close | 2096 | 0.80 | 1.34506 | 0.00000 | 1.34553 | -5.60 | 28569.04 |
4266 | 2010.04.19 18:27 | close | 2095 | 0.40 | 1.34531 | 0.00000 | 1.34597 | -10.40 | 28558.64 |
4267 | 2010.04.19 18:30 | close | 2094 | 0.20 | 1.34541 | 0.00000 | 1.34625 | -8.80 | 28549.84 |
4268 | 2010.04.19 18:33 | close | 2093 | 0.10 | 1.34525 | 0.00000 | 1.34640 | -7.50 | 28542.34 |
4269 | 2010.04.19 18:36 | buy | 2098 | 0.10 | 1.34549 | 0.00000 | 1.34589 | ||
4270 | 2010.04.19 18:40 | buy | 2099 | 0.20 | 1.34514 | 0.00000 | 1.34554 | ||
4271 | 2010.04.19 18:43 | t/p | 2098 | 0.10 | 1.34589 | 0.00000 | 1.34589 | 4.00 | 28546.34 |
4272 | 2010.04.19 18:43 | t/p | 2099 | 0.20 | 1.34554 | 0.00000 | 1.34554 | 8.00 | 28554.34 |
4273 | 2010.04.19 18:46 | buy | 2100 | 0.10 | 1.34584 | 0.00000 | 1.34624 | ||
4274 | 2010.04.19 18:50 | t/p | 2100 | 0.10 | 1.34624 | 0.00000 | 1.34624 | 4.00 | 28558.34 |
4275 | 2010.04.19 18:53 | buy | 2101 | 0.10 | 1.34637 | 0.00000 | 1.34677 | ||
4276 | 2010.04.19 18:59 | t/p | 2101 | 0.10 | 1.34677 | 0.00000 | 1.34677 | 4.00 | 28562.34 |
4277 | 2010.04.19 19:00 | buy | 2102 | 0.10 | 1.34696 | 0.00000 | 1.34736 | ||
4278 | 2010.04.19 19:02 | buy | 2103 | 0.20 | 1.34666 | 0.00000 | 1.34706 | ||
4279 | 2010.04.19 19:15 | t/p | 2103 | 0.20 | 1.34706 | 0.00000 | 1.34706 | 8.00 | 28570.34 |
4280 | 2010.04.19 19:15 | close | 2102 | 0.10 | 1.34730 | 0.00000 | 1.34736 | 3.40 | 28573.74 |
4281 | 2010.04.19 19:17 | buy | 2104 | 0.10 | 1.34727 | 0.00000 | 1.34767 | ||
4282 | 2010.04.19 19:32 | modify | 2104 | 0.10 | 1.34727 | 1.34742 | 1.34822 | ||
4283 | 2010.04.19 19:37 | modify | 2104 | 0.10 | 1.34727 | 1.34751 | 1.34831 | ||
4284 | 2010.04.19 19:40 | s/l | 2104 | 0.10 | 1.34751 | 1.34751 | 1.34831 | 2.40 | 28576.14 |
4285 | 2010.04.19 19:40 | buy | 2105 | 0.10 | 1.34743 | 0.00000 | 1.34783 | ||
4286 | 2010.04.19 19:45 | buy | 2106 | 0.20 | 1.34717 | 0.00000 | 1.34757 | ||
4287 | 2010.04.19 19:50 | buy | 2107 | 0.40 | 1.34682 | 0.00000 | 1.34722 | ||
4288 | 2010.04.19 20:07 | buy | 2108 | 0.80 | 1.34666 | 0.00000 | 1.34706 | ||
4289 | 2010.04.19 20:10 | t/p | 2108 | 0.80 | 1.34706 | 0.00000 | 1.34706 | 32.00 | 28608.14 |
4290 | 2010.04.19 20:15 | t/p | 2107 | 0.40 | 1.34722 | 0.00000 | 1.34722 | 16.00 | 28624.14 |
4291 | 2010.04.19 20:15 | close | 2106 | 0.20 | 1.34738 | 0.00000 | 1.34757 | 4.20 | 28628.34 |
4292 | 2010.04.19 20:17 | close | 2105 | 0.10 | 1.34728 | 0.00000 | 1.34783 | -1.50 | 28626.84 |
4293 | 2010.04.19 20:20 | buy | 2109 | 0.10 | 1.34774 | 0.00000 | 1.34814 | ||
4294 | 2010.04.19 20:22 | buy | 2110 | 0.20 | 1.34754 | 0.00000 | 1.34794 | ||
4295 | 2010.04.19 20:27 | buy | 2111 | 0.40 | 1.34735 | 0.00000 | 1.34775 | ||
4296 | 2010.04.19 20:27 | buy | 2112 | 0.80 | 1.34706 | 0.00000 | 1.34746 | ||
4297 | 2010.04.19 20:45 | t/p | 2112 | 0.80 | 1.34746 | 0.00000 | 1.34746 | 32.00 | 28658.84 |
4298 | 2010.04.19 20:45 | close | 2111 | 0.40 | 1.34765 | 0.00000 | 1.34775 | 12.00 | 28670.84 |
4299 | 2010.04.19 20:47 | close | 2110 | 0.20 | 1.34757 | 0.00000 | 1.34794 | 0.60 | 28671.44 |
4300 | 2010.04.19 20:50 | close | 2109 | 0.10 | 1.34790 | 0.00000 | 1.34814 | 1.60 | 28673.04 |
4301 | 2010.04.19 20:52 | buy | 2113 | 0.10 | 1.34780 | 0.00000 | 1.34820 | ||
4302 | 2010.04.19 20:57 | buy | 2114 | 0.20 | 1.34764 | 0.00000 | 1.34804 | ||
4303 | 2010.04.19 20:59 | buy | 2115 | 0.40 | 1.34728 | 0.00000 | 1.34768 | ||
4304 | 2010.04.19 21:02 | buy | 2116 | 0.80 | 1.34695 | 0.00000 | 1.34735 | ||
4305 | 2010.04.19 21:15 | t/p | 2116 | 0.80 | 1.34735 | 0.00000 | 1.34735 | 32.00 | 28705.04 |
4306 | 2010.04.19 21:15 | close | 2115 | 0.40 | 1.34754 | 0.00000 | 1.34768 | 10.40 | 28715.44 |
4307 | 2010.04.19 21:17 | close | 2114 | 0.20 | 1.34745 | 0.00000 | 1.34804 | -3.80 | 28711.64 |
4308 | 2010.04.19 21:20 | close | 2113 | 0.10 | 1.34782 | 0.00000 | 1.34820 | 0.20 | 28711.84 |
4309 | 2010.04.19 21:22 | buy | 2117 | 0.10 | 1.34770 | 0.00000 | 1.34810 | ||
4310 | 2010.04.19 21:27 | buy | 2118 | 0.20 | 1.34752 | 0.00000 | 1.34792 | ||
4311 | 2010.04.19 21:33 | t/p | 2117 | 0.10 | 1.34810 | 0.00000 | 1.34810 | 4.00 | 28715.84 |
4312 | 2010.04.19 21:33 | t/p | 2118 | 0.20 | 1.34792 | 0.00000 | 1.34792 | 8.00 | 28723.84 |
4313 | 2010.04.19 21:33 | buy | 2119 | 0.10 | 1.34820 | 0.00000 | 1.34860 | ||
4314 | 2010.04.19 21:46 | t/p | 2119 | 0.10 | 1.34860 | 0.00000 | 1.34860 | 4.00 | 28727.84 |
4315 | 2010.04.19 21:46 | buy | 2120 | 0.10 | 1.34880 | 0.00000 | 1.34920 | ||
4316 | 2010.04.19 21:50 | buy | 2121 | 0.20 | 1.34860 | 0.00000 | 1.34900 | ||
4317 | 2010.04.19 21:56 | buy | 2122 | 0.40 | 1.34840 | 0.00000 | 1.34880 | ||
4318 | 2010.04.19 22:20 | buy | 2123 | 0.80 | 1.34816 | 0.00000 | 1.34856 | ||
4319 | 2010.04.19 22:40 | t/p | 2123 | 0.80 | 1.34856 | 0.00000 | 1.34856 | 32.00 | 28759.84 |
4320 | 2010.04.19 22:40 | close | 2122 | 0.40 | 1.34859 | 0.00000 | 1.34880 | 7.60 | 28767.44 |
4321 | 2010.04.19 22:42 | close | 2121 | 0.20 | 1.34851 | 0.00000 | 1.34900 | -1.80 | 28765.64 |
4322 | 2010.04.19 22:45 | close | 2120 | 0.10 | 1.34884 | 0.00000 | 1.34920 | 0.40 | 28766.04 |
4323 | 2010.04.19 22:47 | buy | 2124 | 0.10 | 1.34883 | 0.00000 | 1.34923 | ||
4324 | 2010.04.19 23:02 | buy | 2125 | 0.20 | 1.34862 | 0.00000 | 1.34902 | ||
4325 | 2010.04.19 23:15 | t/p | 2125 | 0.20 | 1.34902 | 0.00000 | 1.34902 | 8.00 | 28774.04 |
4326 | 2010.04.19 23:15 | close | 2124 | 0.10 | 1.34907 | 0.00000 | 1.34923 | 2.40 | 28776.44 |
4327 | 2010.04.19 23:17 | buy | 2126 | 0.10 | 1.34907 | 0.00000 | 1.34947 | ||
4328 | 2010.04.19 23:45 | buy | 2127 | 0.20 | 1.34883 | 0.00000 | 1.34923 | ||
4329 | 2010.04.19 23:50 | buy | 2128 | 0.40 | 1.34858 | 0.00000 | 1.34898 | ||
4330 | 2010.04.19 23:59 | t/p | 2128 | 0.40 | 1.34898 | 0.00000 | 1.34898 | 16.00 | 28792.44 |
4331 | 2010.04.19 23:59 | close | 2127 | 0.20 | 1.34899 | 0.00000 | 1.34923 | 3.20 | 28795.64 |
4332 | 2010.04.20 00:00 | close | 2126 | 0.10 | 1.34893 | 0.00000 | 1.34947 | -1.48 | 28794.16 |
4333 | 2010.04.20 00:02 | buy | 2129 | 0.10 | 1.34896 | 0.00000 | 1.34936 | ||
4334 | 2010.04.20 00:10 | buy | 2130 | 0.20 | 1.34875 | 0.00000 | 1.34915 | ||
4335 | 2010.04.20 00:15 | buy | 2131 | 0.40 | 1.34854 | 0.00000 | 1.34894 | ||
4336 | 2010.04.20 00:20 | buy | 2132 | 0.80 | 1.34826 | 0.00000 | 1.34866 | ||
4337 | 2010.04.20 00:27 | t/p | 2132 | 0.80 | 1.34866 | 0.00000 | 1.34866 | 32.00 | 28826.16 |
4338 | 2010.04.20 00:27 | close | 2131 | 0.40 | 1.34871 | 0.00000 | 1.34894 | 6.80 | 28832.96 |
4339 | 2010.04.20 00:32 | close | 2130 | 0.20 | 1.34873 | 0.00000 | 1.34915 | -0.40 | 28832.56 |
4340 | 2010.04.20 00:35 | close | 2129 | 0.10 | 1.34867 | 0.00000 | 1.34936 | -2.90 | 28829.66 |
4341 | 2010.04.20 00:37 | buy | 2133 | 0.10 | 1.34886 | 0.00000 | 1.34926 | ||
4342 | 2010.04.20 00:40 | buy | 2134 | 0.20 | 1.34862 | 0.00000 | 1.34902 | ||
4343 | 2010.04.20 00:45 | buy | 2135 | 0.40 | 1.34844 | 0.00000 | 1.34884 | ||
4344 | 2010.04.20 00:50 | buy | 2136 | 0.80 | 1.34820 | 0.00000 | 1.34860 | ||
4345 | 2010.04.20 00:59 | t/p | 2136 | 0.80 | 1.34860 | 0.00000 | 1.34860 | 32.00 | 28861.66 |
4346 | 2010.04.20 00:59 | close | 2135 | 0.40 | 1.34865 | 0.00000 | 1.34884 | 8.40 | 28870.06 |
4347 | 2010.04.20 01:00 | close | 2134 | 0.20 | 1.34870 | 0.00000 | 1.34902 | 1.60 | 28871.66 |
4348 | 2010.04.20 01:02 | close | 2133 | 0.10 | 1.34868 | 0.00000 | 1.34926 | -1.80 | 28869.86 |
4349 | 2010.04.20 01:05 | buy | 2137 | 0.10 | 1.34883 | 0.00000 | 1.34923 | ||
4350 | 2010.04.20 01:07 | buy | 2138 | 0.20 | 1.34867 | 0.00000 | 1.34907 | ||
4351 | 2010.04.20 01:15 | t/p | 2137 | 0.10 | 1.34923 | 0.00000 | 1.34923 | 4.00 | 28873.86 |
4352 | 2010.04.20 01:15 | t/p | 2138 | 0.20 | 1.34907 | 0.00000 | 1.34907 | 8.00 | 28881.86 |
4353 | 2010.04.20 01:15 | buy | 2139 | 0.10 | 1.34932 | 0.00000 | 1.34972 | ||
4354 | 2010.04.20 01:40 | buy | 2140 | 0.20 | 1.34908 | 0.00000 | 1.34948 | ||
4355 | 2010.04.20 01:45 | buy | 2141 | 0.40 | 1.34876 | 0.00000 | 1.34916 | ||
4356 | 2010.04.20 01:50 | buy | 2142 | 0.80 | 1.34833 | 0.00000 | 1.34873 | ||
4357 | 2010.04.20 01:57 | modify | 2142 | 0.80 | 1.34833 | 1.34849 | 1.34929 | ||
4358 | 2010.04.20 02:00 | modify | 2142 | 0.80 | 1.34833 | 1.34850 | 1.34930 | ||
4359 | 2010.04.20 02:02 | s/l | 2142 | 0.80 | 1.34850 | 1.34850 | 1.34930 | 13.60 | 28895.46 |
4360 | 2010.04.20 02:02 | close | 2141 | 0.40 | 1.34850 | 0.00000 | 1.34916 | -10.40 | 28885.06 |
4361 | 2010.04.20 02:05 | close | 2140 | 0.20 | 1.34858 | 0.00000 | 1.34948 | -10.00 | 28875.06 |
4362 | 2010.04.20 02:07 | close | 2139 | 0.10 | 1.34843 | 0.00000 | 1.34972 | -8.90 | 28866.16 |
4363 | 2010.04.20 02:10 | buy | 2143 | 0.10 | 1.34887 | 0.00000 | 1.34927 | ||
4364 | 2010.04.20 02:20 | modify | 2143 | 0.10 | 1.34887 | 1.34905 | 1.34985 | ||
4365 | 2010.04.20 02:27 | s/l | 2143 | 0.10 | 1.34905 | 1.34905 | 1.34985 | 1.80 | 28867.96 |
4366 | 2010.04.20 02:27 | buy | 2144 | 0.10 | 1.34902 | 0.00000 | 1.34942 | ||
4367 | 2010.04.20 02:37 | buy | 2145 | 0.20 | 1.34887 | 0.00000 | 1.34927 | ||
4368 | 2010.04.20 02:40 | t/p | 2145 | 0.20 | 1.34927 | 0.00000 | 1.34927 | 8.00 | 28875.96 |
4369 | 2010.04.20 02:45 | t/p | 2144 | 0.10 | 1.34942 | 0.00000 | 1.34942 | 4.00 | 28879.96 |
4370 | 2010.04.20 02:45 | buy | 2146 | 0.10 | 1.34966 | 0.00000 | 1.35006 | ||
4371 | 2010.04.20 02:59 | buy | 2147 | 0.20 | 1.34932 | 0.00000 | 1.34972 | ||
4372 | 2010.04.20 03:02 | t/p | 2147 | 0.20 | 1.34972 | 0.00000 | 1.34972 | 8.00 | 28887.96 |
4373 | 2010.04.20 03:02 | close | 2146 | 0.10 | 1.34994 | 0.00000 | 1.35006 | 2.80 | 28890.76 |
4374 | 2010.04.20 03:05 | buy | 2148 | 0.10 | 1.34984 | 0.00000 | 1.35024 | ||
4375 | 2010.04.20 03:10 | buy | 2149 | 0.20 | 1.34952 | 0.00000 | 1.34992 | ||
4376 | 2010.04.20 03:15 | buy | 2150 | 0.40 | 1.34903 | 0.00000 | 1.34943 | ||
4377 | 2010.04.20 03:20 | buy | 2151 | 0.80 | 1.34838 | 0.00000 | 1.34878 | ||
4378 | 2010.04.20 03:27 | t/p | 2151 | 0.80 | 1.34878 | 0.00000 | 1.34878 | 32.00 | 28922.76 |
4379 | 2010.04.20 03:27 | close | 2150 | 0.40 | 1.34896 | 0.00000 | 1.34943 | -2.80 | 28919.96 |
4380 | 2010.04.20 03:27 | close | 2149 | 0.20 | 1.34856 | 0.00000 | 1.34992 | -19.20 | 28900.76 |
4381 | 2010.04.20 03:30 | close | 2148 | 0.10 | 1.34855 | 0.00000 | 1.35024 | -12.90 | 28887.86 |
4382 | 2010.04.20 03:32 | buy | 2152 | 0.10 | 1.34910 | 0.00000 | 1.34950 | ||
4383 | 2010.04.20 03:35 | buy | 2153 | 0.20 | 1.34889 | 0.00000 | 1.34929 | ||
4384 | 2010.04.20 03:37 | modify | 2153 | 0.20 | 1.34889 | 1.34904 | 1.34984 | ||
4385 | 2010.04.20 03:40 | s/l | 2153 | 0.20 | 1.34904 | 1.34904 | 1.34984 | 3.00 | 28890.86 |
4386 | 2010.04.20 03:40 | close | 2152 | 0.10 | 1.34839 | 0.00000 | 1.34950 | -7.10 | 28883.76 |
4387 | 2010.04.20 03:42 | buy | 2154 | 0.10 | 1.34867 | 0.00000 | 1.34907 | ||
4388 | 2010.04.20 03:45 | buy | 2155 | 0.20 | 1.34783 | 0.00000 | 1.34823 | ||
4389 | 2010.04.20 03:50 | buy | 2156 | 0.40 | 1.34698 | 0.00000 | 1.34738 | ||
4390 | 2010.04.20 03:57 | t/p | 2156 | 0.40 | 1.34738 | 0.00000 | 1.34738 | 16.00 | 28899.76 |
4391 | 2010.04.20 03:57 | close | 2155 | 0.20 | 1.34776 | 0.00000 | 1.34823 | -1.40 | 28898.36 |
4392 | 2010.04.20 03:59 | close | 2154 | 0.10 | 1.34741 | 0.00000 | 1.34907 | -12.60 | 28885.76 |
4393 | 2010.04.20 04:00 | sell | 2157 | 0.10 | 1.34736 | 0.00000 | 1.34696 | ||
4394 | 2010.04.20 04:02 | t/p | 2157 | 0.10 | 1.34696 | 0.00000 | 1.34696 | 4.00 | 28889.76 |
4395 | 2010.04.20 04:02 | sell | 2158 | 0.10 | 1.34672 | 0.00000 | 1.34632 | ||
4396 | 2010.04.20 04:10 | sell | 2159 | 0.20 | 1.34720 | 0.00000 | 1.34680 | ||
4397 | 2010.04.20 04:15 | sell | 2160 | 0.40 | 1.34755 | 0.00000 | 1.34715 | ||
4398 | 2010.04.20 04:20 | sell | 2161 | 0.80 | 1.34791 | 0.00000 | 1.34751 | ||
4399 | 2010.04.20 04:27 | t/p | 2161 | 0.80 | 1.34751 | 0.00000 | 1.34751 | 32.00 | 28921.76 |
4400 | 2010.04.20 04:27 | close | 2160 | 0.40 | 1.34750 | 0.00000 | 1.34715 | 2.00 | 28923.76 |
4401 | 2010.04.20 04:27 | close | 2159 | 0.20 | 1.34747 | 0.00000 | 1.34680 | -5.40 | 28918.36 |
4402 | 2010.04.20 04:30 | close | 2158 | 0.10 | 1.34748 | 0.00000 | 1.34632 | -7.60 | 28910.76 |
4403 | 2010.04.20 04:32 | sell | 2162 | 0.10 | 1.34736 | 0.00000 | 1.34696 | ||
4404 | 2010.04.20 04:40 | sell | 2163 | 0.20 | 1.34758 | 0.00000 | 1.34718 | ||
4405 | 2010.04.20 04:45 | sell | 2164 | 0.40 | 1.34774 | 0.00000 | 1.34734 | ||
4406 | 2010.04.20 04:50 | sell | 2165 | 0.80 | 1.34791 | 0.00000 | 1.34751 | ||
4407 | 2010.04.20 05:15 | t/p | 2165 | 0.80 | 1.34751 | 0.00000 | 1.34751 | 32.00 | 28942.76 |
4408 | 2010.04.20 05:15 | close | 2164 | 0.40 | 1.34742 | 0.00000 | 1.34734 | 12.80 | 28955.56 |
4409 | 2010.04.20 05:17 | close | 2163 | 0.20 | 1.34749 | 0.00000 | 1.34718 | 1.80 | 28957.36 |
4410 | 2010.04.20 05:20 | close | 2162 | 0.10 | 1.34717 | 0.00000 | 1.34696 | 1.90 | 28959.26 |
4411 | 2010.04.20 05:22 | sell | 2166 | 0.10 | 1.34723 | 0.00000 | 1.34683 | ||
4412 | 2010.04.20 05:40 | sell | 2167 | 0.20 | 1.34742 | 0.00000 | 1.34702 | ||
4413 | 2010.04.20 05:45 | sell | 2168 | 0.40 | 1.34760 | 0.00000 | 1.34720 | ||
4414 | 2010.04.20 05:50 | sell | 2169 | 0.80 | 1.34777 | 0.00000 | 1.34737 | ||
4415 | 2010.04.20 06:10 | sell | 2170 | 1.60 | 1.34815 | 0.00000 | 1.34775 | ||
4416 | 2010.04.20 06:15 | sell | 2171 | 3.20 | 1.34848 | 0.00000 | 1.34808 | ||
4417 | 2010.04.20 06:20 | sell | 2172 | 6.40 | 1.34881 | 0.00000 | 1.34841 | ||
4418 | 2010.04.20 06:27 | close | 2172 | 6.40 | 1.34844 | 0.00000 | 1.34841 | 236.80 | 29196.06 |
4419 | 2010.04.20 06:27 | close | 2171 | 3.20 | 1.34867 | 0.00000 | 1.34808 | -60.80 | 29135.26 |
4420 | 2010.04.20 06:30 | close | 2170 | 1.60 | 1.34872 | 0.00000 | 1.34775 | -91.20 | 29044.06 |
4421 | 2010.04.20 06:32 | close | 2169 | 0.80 | 1.34891 | 0.00000 | 1.34737 | -91.20 | 28952.86 |
4422 | 2010.04.20 06:35 | close | 2168 | 0.40 | 1.34883 | 0.00000 | 1.34720 | -49.20 | 28903.66 |
4423 | 2010.04.20 06:37 | close | 2167 | 0.20 | 1.34898 | 0.00000 | 1.34702 | -31.20 | 28872.46 |
4424 | 2010.04.20 06:40 | close | 2166 | 0.10 | 1.34869 | 0.00000 | 1.34683 | -14.60 | 28857.86 |
4425 | 2010.04.20 06:42 | sell | 2173 | 0.10 | 1.34869 | 0.00000 | 1.34829 | ||
4426 | 2010.04.20 06:50 | t/p | 2173 | 0.10 | 1.34829 | 0.00000 | 1.34829 | 4.00 | 28861.86 |
4427 | 2010.04.20 06:50 | sell | 2174 | 0.10 | 1.34811 | 0.00000 | 1.34771 | ||
4428 | 2010.04.20 06:52 | sell | 2175 | 0.20 | 1.34826 | 0.00000 | 1.34786 | ||
4429 | 2010.04.20 07:15 | t/p | 2174 | 0.10 | 1.34771 | 0.00000 | 1.34771 | 4.00 | 28865.86 |
4430 | 2010.04.20 07:15 | t/p | 2175 | 0.20 | 1.34786 | 0.00000 | 1.34786 | 8.00 | 28873.86 |
4431 | 2010.04.20 07:15 | sell | 2176 | 0.10 | 1.34755 | 0.00000 | 1.34715 | ||
4432 | 2010.04.20 07:35 | t/p | 2176 | 0.10 | 1.34715 | 0.00000 | 1.34715 | 4.00 | 28877.86 |
4433 | 2010.04.20 07:35 | sell | 2177 | 0.10 | 1.34701 | 0.00000 | 1.34661 | ||
4434 | 2010.04.20 07:37 | sell | 2178 | 0.20 | 1.34731 | 0.00000 | 1.34691 | ||
4435 | 2010.04.20 07:40 | t/p | 2178 | 0.20 | 1.34691 | 0.00000 | 1.34691 | 8.00 | 28885.86 |
4436 | 2010.04.20 07:45 | t/p | 2177 | 0.10 | 1.34661 | 0.00000 | 1.34661 | 4.00 | 28889.86 |
4437 | 2010.04.20 07:45 | sell | 2179 | 0.10 | 1.34626 | 0.00000 | 1.34586 | ||
4438 | 2010.04.20 07:47 | sell | 2180 | 0.20 | 1.34641 | 0.00000 | 1.34601 | ||
4439 | 2010.04.20 07:50 | t/p | 2179 | 0.10 | 1.34586 | 0.00000 | 1.34586 | 4.00 | 28893.86 |
4440 | 2010.04.20 07:50 | t/p | 2180 | 0.20 | 1.34601 | 0.00000 | 1.34601 | 8.00 | 28901.86 |
4441 | 2010.04.20 07:50 | sell | 2181 | 0.10 | 1.34566 | 0.00000 | 1.34526 | ||
4442 | 2010.04.20 07:52 | sell | 2182 | 0.20 | 1.34596 | 0.00000 | 1.34556 | ||
4443 | 2010.04.20 07:57 | sell | 2183 | 0.40 | 1.34626 | 0.00000 | 1.34586 | ||
4444 | 2010.04.20 08:07 | sell | 2184 | 0.80 | 1.34645 | 0.00000 | 1.34605 | ||
4445 | 2010.04.20 08:10 | t/p | 2184 | 0.80 | 1.34605 | 0.00000 | 1.34605 | 32.00 | 28933.86 |
4446 | 2010.04.20 08:15 | t/p | 2183 | 0.40 | 1.34586 | 0.00000 | 1.34586 | 16.00 | 28949.86 |
4447 | 2010.04.20 08:15 | close | 2182 | 0.20 | 1.34557 | 0.00000 | 1.34556 | 7.80 | 28957.66 |
4448 | 2010.04.20 08:17 | close | 2181 | 0.10 | 1.34570 | 0.00000 | 1.34526 | -0.40 | 28957.26 |
4449 | 2010.04.20 08:20 | sell | 2185 | 0.10 | 1.34495 | 0.00000 | 1.34455 | ||
4450 | 2010.04.20 08:22 | sell | 2186 | 0.20 | 1.34522 | 0.00000 | 1.34482 | ||
4451 | 2010.04.20 08:27 | sell | 2187 | 0.40 | 1.34550 | 0.00000 | 1.34510 | ||
4452 | 2010.04.20 08:40 | sell | 2188 | 0.80 | 1.34601 | 0.00000 | 1.34561 | ||
4453 | 2010.04.20 08:45 | sell | 2189 | 1.60 | 1.34642 | 0.00000 | 1.34602 | ||
4454 | 2010.04.20 08:50 | sell | 2190 | 3.20 | 1.34683 | 0.00000 | 1.34643 | ||
4455 | 2010.04.20 08:57 | t/p | 2190 | 3.20 | 1.34643 | 0.00000 | 1.34643 | 128.00 | 29085.26 |
4456 | 2010.04.20 08:57 | close | 2189 | 1.60 | 1.34635 | 0.00000 | 1.34602 | 11.20 | 29096.46 |
4457 | 2010.04.20 08:59 | close | 2188 | 0.80 | 1.34656 | 0.00000 | 1.34561 | -44.00 | 29052.46 |
4458 | 2010.04.20 09:00 | close | 2187 | 0.40 | 1.34661 | 0.00000 | 1.34510 | -44.40 | 29008.06 |
4459 | 2010.04.20 09:02 | close | 2186 | 0.20 | 1.34767 | 0.00000 | 1.34482 | -49.00 | 28959.06 |
4460 | 2010.04.20 09:05 | close | 2185 | 0.10 | 1.34747 | 0.00000 | 1.34455 | -25.20 | 28933.86 |
4461 | 2010.04.20 09:07 | sell | 2191 | 0.10 | 1.34781 | 0.00000 | 1.34741 | ||
4462 | 2010.04.20 09:10 | t/p | 2191 | 0.10 | 1.34741 | 0.00000 | 1.34741 | 4.00 | 28937.86 |
4463 | 2010.04.20 09:10 | sell | 2192 | 0.10 | 1.34699 | 0.00000 | 1.34659 | ||
4464 | 2010.04.20 09:12 | sell | 2193 | 0.20 | 1.34719 | 0.00000 | 1.34679 | ||
4465 | 2010.04.20 09:15 | t/p | 2192 | 0.10 | 1.34659 | 0.00000 | 1.34659 | 4.00 | 28941.86 |
4466 | 2010.04.20 09:15 | t/p | 2193 | 0.20 | 1.34679 | 0.00000 | 1.34679 | 8.00 | 28949.86 |
4467 | 2010.04.20 09:15 | sell | 2194 | 0.10 | 1.34637 | 0.00000 | 1.34597 | ||
4468 | 2010.04.20 09:17 | sell | 2195 | 0.20 | 1.34658 | 0.00000 | 1.34618 | ||
4469 | 2010.04.20 09:20 | t/p | 2194 | 0.10 | 1.34597 | 0.00000 | 1.34597 | 4.00 | 28953.86 |
4470 | 2010.04.20 09:20 | t/p | 2195 | 0.20 | 1.34618 | 0.00000 | 1.34618 | 8.00 | 28961.86 |
4471 | 2010.04.20 09:20 | sell | 2196 | 0.10 | 1.34555 | 0.00000 | 1.34515 | ||
4472 | 2010.04.20 09:22 | sell | 2197 | 0.20 | 1.34596 | 0.00000 | 1.34556 | ||
4473 | 2010.04.20 09:27 | sell | 2198 | 0.40 | 1.34637 | 0.00000 | 1.34597 | ||
4474 | 2010.04.20 09:37 | t/p | 2198 | 0.40 | 1.34597 | 0.00000 | 1.34597 | 16.00 | 28977.86 |
4475 | 2010.04.20 09:37 | close | 2197 | 0.20 | 1.34578 | 0.00000 | 1.34556 | 3.60 | 28981.46 |
4476 | 2010.04.20 09:40 | close | 2196 | 0.10 | 1.34703 | 0.00000 | 1.34515 | -14.80 | 28966.66 |
4477 | 2010.04.20 09:42 | sell | 2199 | 0.10 | 1.34671 | 0.00000 | 1.34631 | ||
4478 | 2010.04.20 09:45 | sell | 2200 | 0.20 | 1.34771 | 0.00000 | 1.34731 | ||
4479 | 2010.04.20 09:50 | sell | 2201 | 0.40 | 1.34846 | 0.00000 | 1.34806 | ||
4480 | 2010.04.20 09:52 | t/p | 2201 | 0.40 | 1.34806 | 0.00000 | 1.34806 | 16.00 | 28982.66 |
4481 | 2010.04.20 09:52 | sell | 2202 | 0.40 | 1.34796 | 0.00000 | 1.34756 | ||
4482 | 2010.04.20 09:55 | sell | 2203 | 0.80 | 1.34821 | 0.00000 | 1.34781 | ||
4483 | 2010.04.20 09:57 | t/p | 2202 | 0.40 | 1.34756 | 0.00000 | 1.34756 | 16.00 | 28998.66 |
4484 | 2010.04.20 09:57 | t/p | 2203 | 0.80 | 1.34781 | 0.00000 | 1.34781 | 32.00 | 29030.66 |
4485 | 2010.04.20 09:57 | close | 2200 | 0.20 | 1.34753 | 0.00000 | 1.34731 | 3.60 | 29034.26 |
4486 | 2010.04.20 09:59 | close | 2199 | 0.10 | 1.34798 | 0.00000 | 1.34631 | -12.70 | 29021.56 |
4487 | 2010.04.20 10:00 | sell | 2204 | 0.10 | 1.34791 | 0.00000 | 1.34751 | ||
4488 | 2010.04.20 10:05 | sell | 2205 | 0.20 | 1.34808 | 0.00000 | 1.34768 | ||
4489 | 2010.04.20 10:10 | sell | 2206 | 0.40 | 1.34850 | 0.00000 | 1.34810 | ||
4490 | 2010.04.20 10:15 | sell | 2207 | 0.80 | 1.34891 | 0.00000 | 1.34851 | ||
4491 | 2010.04.20 10:20 | sell | 2208 | 1.60 | 1.34932 | 0.00000 | 1.34892 | ||
4492 | 2010.04.20 10:27 | t/p | 2208 | 1.60 | 1.34892 | 0.00000 | 1.34892 | 64.00 | 29085.56 |
4493 | 2010.04.20 10:27 | close | 2207 | 0.80 | 1.34884 | 0.00000 | 1.34851 | 5.60 | 29091.16 |
4494 | 2010.04.20 10:30 | t/p | 2206 | 0.40 | 1.34810 | 0.00000 | 1.34810 | 16.00 | 29107.16 |
4495 | 2010.04.20 10:30 | close | 2205 | 0.20 | 1.34806 | 0.00000 | 1.34768 | 0.40 | 29107.56 |
4496 | 2010.04.20 10:32 | t/p | 2204 | 0.10 | 1.34751 | 0.00000 | 1.34751 | 4.00 | 29111.56 |
4497 | 2010.04.20 10:32 | sell | 2209 | 0.10 | 1.34731 | 0.00000 | 1.34691 | ||
4498 | 2010.04.20 10:35 | sell | 2210 | 0.20 | 1.34758 | 0.00000 | 1.34718 | ||
4499 | 2010.04.20 10:37 | t/p | 2210 | 0.20 | 1.34718 | 0.00000 | 1.34718 | 8.00 | 29119.56 |
4500 | 2010.04.20 10:40 | sell | 2211 | 0.20 | 1.34842 | 0.00000 | 1.34802 | ||
4501 | 2010.04.20 10:45 | sell | 2212 | 0.40 | 1.34925 | 0.00000 | 1.34885 | ||
4502 | 2010.04.20 10:50 | sell | 2213 | 0.80 | 1.35008 | 0.00000 | 1.34968 | ||
4503 | 2010.04.20 10:52 | t/p | 2213 | 0.80 | 1.34968 | 0.00000 | 1.34968 | 32.00 | 29151.56 |
4504 | 2010.04.20 10:52 | sell | 2214 | 0.80 | 1.34953 | 0.00000 | 1.34913 | ||
4505 | 2010.04.20 10:55 | sell | 2215 | 1.60 | 1.34980 | 0.00000 | 1.34940 | ||
4506 | 2010.04.20 10:57 | t/p | 2214 | 0.80 | 1.34913 | 0.00000 | 1.34913 | 32.00 | 29183.56 |
4507 | 2010.04.20 10:57 | t/p | 2215 | 1.60 | 1.34940 | 0.00000 | 1.34940 | 64.00 | 29247.56 |
4508 | 2010.04.20 10:57 | close | 2212 | 0.40 | 1.34904 | 0.00000 | 1.34885 | 8.40 | 29255.96 |
4509 | 2010.04.20 10:59 | close | 2211 | 0.20 | 1.34895 | 0.00000 | 1.34802 | -10.60 | 29245.36 |
4510 | 2010.04.20 11:00 | close | 2209 | 0.10 | 1.34958 | 0.00000 | 1.34691 | -22.70 | 29222.66 |
4511 | 2010.04.20 11:03 | sell | 2216 | 0.10 | 1.34858 | 0.00000 | 1.34818 | ||
4512 | 2010.04.20 11:06 | sell | 2217 | 0.20 | 1.34892 | 0.00000 | 1.34852 | ||
4513 | 2010.04.20 11:10 | t/p | 2217 | 0.20 | 1.34852 | 0.00000 | 1.34852 | 8.00 | 29230.66 |
4514 | 2010.04.20 11:13 | sell | 2218 | 0.20 | 1.34994 | 0.00000 | 1.34954 | ||
4515 | 2010.04.20 11:20 | sell | 2219 | 0.40 | 1.35095 | 0.00000 | 1.35055 | ||
4516 | 2010.04.20 11:26 | sell | 2220 | 0.80 | 1.35197 | 0.00000 | 1.35157 | ||
4517 | 2010.04.20 11:37 | sell | 2221 | 1.60 | 1.35228 | 0.00000 | 1.35188 | ||
4518 | 2010.04.20 11:40 | t/p | 2220 | 0.80 | 1.35157 | 0.00000 | 1.35157 | 32.00 | 29262.66 |
4519 | 2010.04.20 11:40 | t/p | 2221 | 1.60 | 1.35188 | 0.00000 | 1.35188 | 64.00 | 29326.66 |
4520 | 2010.04.20 11:40 | close | 2219 | 0.40 | 1.35156 | 0.00000 | 1.35055 | -24.40 | 29302.26 |
4521 | 2010.04.20 11:42 | close | 2218 | 0.20 | 1.35176 | 0.00000 | 1.34954 | -36.40 | 29265.86 |
4522 | 2010.04.20 11:45 | close | 2216 | 0.10 | 1.35097 | 0.00000 | 1.34818 | -23.90 | 29241.96 |
4523 | 2010.04.20 11:47 | buy | 2222 | 0.10 | 1.35117 | 0.00000 | 1.35157 | ||
4524 | 2010.04.20 11:50 | buy | 2223 | 0.20 | 1.35018 | 0.00000 | 1.35058 | ||
4525 | 2010.04.20 11:57 | t/p | 2223 | 0.20 | 1.35058 | 0.00000 | 1.35058 | 8.00 | 29249.96 |
4526 | 2010.04.20 11:57 | close | 2222 | 0.10 | 1.35090 | 0.00000 | 1.35157 | -2.70 | 29247.26 |
4527 | 2010.04.20 11:59 | buy | 2224 | 0.10 | 1.35019 | 0.00000 | 1.35059 | ||
4528 | 2010.04.20 12:10 | t/p | 2224 | 0.10 | 1.35059 | 0.00000 | 1.35059 | 4.00 | 29251.26 |
4529 | 2010.04.20 12:10 | buy | 2225 | 0.10 | 1.35077 | 0.00000 | 1.35117 | ||
4530 | 2010.04.20 12:20 | t/p | 2225 | 0.10 | 1.35117 | 0.00000 | 1.35117 | 4.00 | 29255.26 |
4531 | 2010.04.20 12:20 | buy | 2226 | 0.10 | 1.35139 | 0.00000 | 1.35179 | ||
4532 | 2010.04.20 12:22 | buy | 2227 | 0.20 | 1.35118 | 0.00000 | 1.35158 | ||
4533 | 2010.04.20 12:27 | buy | 2228 | 0.40 | 1.35098 | 0.00000 | 1.35138 | ||
4534 | 2010.04.20 12:27 | buy | 2229 | 0.80 | 1.35049 | 0.00000 | 1.35089 | ||
4535 | 2010.04.20 12:37 | buy | 2230 | 1.60 | 1.35026 | 0.00000 | 1.35066 | ||
4536 | 2010.04.20 12:40 | t/p | 2230 | 1.60 | 1.35066 | 0.00000 | 1.35066 | 64.00 | 29319.26 |
4537 | 2010.04.20 12:45 | t/p | 2229 | 0.80 | 1.35089 | 0.00000 | 1.35089 | 32.00 | 29351.26 |
4538 | 2010.04.20 12:45 | close | 2228 | 0.40 | 1.35105 | 0.00000 | 1.35138 | 2.80 | 29354.06 |
4539 | 2010.04.20 12:47 | close | 2227 | 0.20 | 1.35094 | 0.00000 | 1.35158 | -4.80 | 29349.26 |
4540 | 2010.04.20 12:50 | close | 2226 | 0.10 | 1.35137 | 0.00000 | 1.35179 | -0.20 | 29349.06 |
4541 | 2010.04.20 12:52 | buy | 2231 | 0.10 | 1.35123 | 0.00000 | 1.35163 | ||
4542 | 2010.04.20 12:57 | buy | 2232 | 0.20 | 1.35101 | 0.00000 | 1.35141 | ||
4543 | 2010.04.20 13:07 | modify | 2232 | 0.20 | 1.35101 | 1.35120 | 1.35200 | ||
4544 | 2010.04.20 13:10 | s/l | 2232 | 0.20 | 1.35120 | 1.35120 | 1.35200 | 3.80 | 29352.86 |
4545 | 2010.04.20 13:10 | close | 2231 | 0.10 | 1.35057 | 0.00000 | 1.35163 | -6.60 | 29346.26 |
4546 | 2010.04.20 13:12 | buy | 2233 | 0.10 | 1.35085 | 0.00000 | 1.35125 | ||
4547 | 2010.04.20 13:15 | buy | 2234 | 0.20 | 1.35002 | 0.00000 | 1.35042 | ||
4548 | 2010.04.20 13:20 | buy | 2235 | 0.40 | 1.34919 | 0.00000 | 1.34959 | ||
4549 | 2010.04.20 13:27 | t/p | 2235 | 0.40 | 1.34959 | 0.00000 | 1.34959 | 16.00 | 29362.26 |
4550 | 2010.04.20 13:27 | close | 2234 | 0.20 | 1.34995 | 0.00000 | 1.35042 | -1.40 | 29360.86 |
4551 | 2010.04.20 13:27 | close | 2233 | 0.10 | 1.34961 | 0.00000 | 1.35125 | -12.40 | 29348.46 |
4552 | 2010.04.20 13:30 | buy | 2236 | 0.10 | 1.34967 | 0.00000 | 1.35007 | ||
4553 | 2010.04.20 13:32 | buy | 2237 | 0.20 | 1.34930 | 0.00000 | 1.34970 | ||
4554 | 2010.04.20 13:40 | t/p | 2237 | 0.20 | 1.34970 | 0.00000 | 1.34970 | 8.00 | 29356.46 |
4555 | 2010.04.20 13:40 | close | 2236 | 0.10 | 1.34970 | 0.00000 | 1.35007 | 0.30 | 29356.76 |
4556 | 2010.04.20 13:42 | buy | 2238 | 0.10 | 1.34965 | 0.00000 | 1.35005 | ||
4557 | 2010.04.20 13:45 | t/p | 2238 | 0.10 | 1.35005 | 0.00000 | 1.35005 | 4.00 | 29360.76 |
4558 | 2010.04.20 13:45 | buy | 2239 | 0.10 | 1.35013 | 0.00000 | 1.35053 | ||
4559 | 2010.04.20 13:59 | buy | 2240 | 0.20 | 1.34987 | 0.00000 | 1.35027 | ||
4560 | 2010.04.20 14:03 | buy | 2241 | 0.40 | 1.34913 | 0.00000 | 1.34953 | ||
4561 | 2010.04.20 14:10 | buy | 2242 | 0.80 | 1.34860 | 0.00000 | 1.34900 | ||
4562 | 2010.04.20 14:16 | buy | 2243 | 1.60 | 1.34791 | 0.00000 | 1.34831 | ||
4563 | 2010.04.20 14:26 | t/p | 2243 | 1.60 | 1.34831 | 0.00000 | 1.34831 | 64.00 | 29424.76 |
4564 | 2010.04.20 14:26 | close | 2242 | 0.80 | 1.34853 | 0.00000 | 1.34900 | -5.60 | 29419.16 |
4565 | 2010.04.20 14:26 | close | 2241 | 0.40 | 1.34799 | 0.00000 | 1.34953 | -45.60 | 29373.56 |
4566 | 2010.04.20 14:30 | close | 2240 | 0.20 | 1.34797 | 0.00000 | 1.35027 | -38.00 | 29335.56 |
4567 | 2010.04.20 14:32 | close | 2239 | 0.10 | 1.34824 | 0.00000 | 1.35053 | -18.90 | 29316.66 |
4568 | 2010.04.20 14:35 | sell | 2244 | 0.10 | 1.34812 | 0.00000 | 1.34772 | ||
4569 | 2010.04.20 14:37 | sell | 2245 | 0.20 | 1.34835 | 0.00000 | 1.34795 | ||
4570 | 2010.04.20 14:45 | t/p | 2244 | 0.10 | 1.34772 | 0.00000 | 1.34772 | 4.00 | 29320.66 |
4571 | 2010.04.20 14:45 | t/p | 2245 | 0.20 | 1.34795 | 0.00000 | 1.34795 | 8.00 | 29328.66 |
4572 | 2010.04.20 14:45 | sell | 2246 | 0.10 | 1.34755 | 0.00000 | 1.34715 | ||
4573 | 2010.04.20 15:02 | t/p | 2246 | 0.10 | 1.34715 | 0.00000 | 1.34715 | 4.00 | 29332.66 |
4574 | 2010.04.20 15:02 | sell | 2247 | 0.10 | 1.34688 | 0.00000 | 1.34648 | ||
4575 | 2010.04.20 15:05 | sell | 2248 | 0.20 | 1.34708 | 0.00000 | 1.34668 | ||
4576 | 2010.04.20 15:10 | sell | 2249 | 0.40 | 1.34766 | 0.00000 | 1.34726 | ||
4577 | 2010.04.20 15:15 | sell | 2250 | 0.80 | 1.34824 | 0.00000 | 1.34784 | ||
4578 | 2010.04.20 15:20 | sell | 2251 | 1.60 | 1.34882 | 0.00000 | 1.34842 | ||
4579 | 2010.04.20 15:27 | t/p | 2251 | 1.60 | 1.34842 | 0.00000 | 1.34842 | 64.00 | 29396.66 |
4580 | 2010.04.20 15:27 | close | 2250 | 0.80 | 1.34812 | 0.00000 | 1.34784 | 9.60 | 29406.26 |
4581 | 2010.04.20 15:27 | close | 2249 | 0.40 | 1.34739 | 0.00000 | 1.34726 | 10.80 | 29417.06 |
4582 | 2010.04.20 15:30 | close | 2248 | 0.20 | 1.34737 | 0.00000 | 1.34668 | -5.80 | 29411.26 |
4583 | 2010.04.20 15:32 | close | 2247 | 0.10 | 1.34772 | 0.00000 | 1.34648 | -8.40 | 29402.86 |
4584 | 2010.04.20 15:35 | sell | 2252 | 0.10 | 1.34743 | 0.00000 | 1.34703 | ||
4585 | 2010.04.20 15:37 | sell | 2253 | 0.20 | 1.34787 | 0.00000 | 1.34747 | ||
4586 | 2010.04.20 15:40 | t/p | 2253 | 0.20 | 1.34747 | 0.00000 | 1.34747 | 8.00 | 29410.86 |
4587 | 2010.04.20 15:45 | t/p | 2252 | 0.10 | 1.34703 | 0.00000 | 1.34703 | 4.00 | 29414.86 |
4588 | 2010.04.20 15:45 | sell | 2254 | 0.10 | 1.34632 | 0.00000 | 1.34592 | ||
4589 | 2010.04.20 15:47 | sell | 2255 | 0.20 | 1.34654 | 0.00000 | 1.34614 | ||
4590 | 2010.04.20 15:50 | t/p | 2254 | 0.10 | 1.34592 | 0.00000 | 1.34592 | 4.00 | 29418.86 |
4591 | 2010.04.20 15:50 | t/p | 2255 | 0.20 | 1.34614 | 0.00000 | 1.34614 | 8.00 | 29426.86 |
4592 | 2010.04.20 15:50 | sell | 2256 | 0.10 | 1.34544 | 0.00000 | 1.34504 | ||
4593 | 2010.04.20 15:52 | sell | 2257 | 0.20 | 1.34588 | 0.00000 | 1.34548 | ||
4594 | 2010.04.20 15:57 | sell | 2258 | 0.40 | 1.34632 | 0.00000 | 1.34592 | ||
4595 | 2010.04.20 15:59 | sell | 2259 | 0.80 | 1.34702 | 0.00000 | 1.34662 | ||
4596 | 2010.04.20 16:02 | sell | 2260 | 1.60 | 1.34738 | 0.00000 | 1.34698 | ||
4597 | 2010.04.20 16:07 | sell | 2261 | 3.20 | 1.34760 | 0.00000 | 1.34720 | ||
4598 | 2010.04.20 16:10 | t/p | 2260 | 1.60 | 1.34698 | 0.00000 | 1.34698 | 64.00 | 29490.86 |
4599 | 2010.04.20 16:10 | t/p | 2261 | 3.20 | 1.34720 | 0.00000 | 1.34720 | 128.00 | 29618.86 |
4600 | 2010.04.20 16:10 | close | 2259 | 0.80 | 1.34678 | 0.00000 | 1.34662 | 19.20 | 29638.06 |
4601 | 2010.04.20 16:12 | close | 2258 | 0.40 | 1.34700 | 0.00000 | 1.34592 | -27.20 | 29610.86 |
4602 | 2010.04.20 16:15 | close | 2257 | 0.20 | 1.34611 | 0.00000 | 1.34548 | -4.60 | 29606.26 |
4603 | 2010.04.20 16:17 | close | 2256 | 0.10 | 1.34633 | 0.00000 | 1.34504 | -8.90 | 29597.36 |
4604 | 2010.04.20 16:20 | sell | 2262 | 0.10 | 1.34515 | 0.00000 | 1.34475 | ||
4605 | 2010.04.20 16:22 | sell | 2263 | 0.20 | 1.34560 | 0.00000 | 1.34520 | ||
4606 | 2010.04.20 16:27 | sell | 2264 | 0.40 | 1.34604 | 0.00000 | 1.34564 | ||
4607 | 2010.04.20 16:32 | t/p | 2264 | 0.40 | 1.34564 | 0.00000 | 1.34564 | 16.00 | 29613.36 |
4608 | 2010.04.20 16:32 | close | 2263 | 0.20 | 1.34536 | 0.00000 | 1.34520 | 4.80 | 29618.16 |
4609 | 2010.04.20 16:35 | close | 2262 | 0.10 | 1.34557 | 0.00000 | 1.34475 | -4.20 | 29613.96 |
4610 | 2010.04.20 16:37 | sell | 2265 | 0.10 | 1.34509 | 0.00000 | 1.34469 | ||
4611 | 2010.04.20 16:40 | sell | 2266 | 0.20 | 1.34610 | 0.00000 | 1.34570 | ||
4612 | 2010.04.20 16:45 | sell | 2267 | 0.40 | 1.34671 | 0.00000 | 1.34631 | ||
4613 | 2010.04.20 16:50 | sell | 2268 | 0.80 | 1.34732 | 0.00000 | 1.34692 | ||
4614 | 2010.04.20 16:57 | t/p | 2268 | 0.80 | 1.34692 | 0.00000 | 1.34692 | 32.00 | 29645.96 |
4615 | 2010.04.20 16:57 | close | 2267 | 0.40 | 1.34658 | 0.00000 | 1.34631 | 5.20 | 29651.16 |
4616 | 2010.04.20 16:59 | close | 2266 | 0.20 | 1.34618 | 0.00000 | 1.34570 | -1.60 | 29649.56 |
4617 | 2010.04.20 17:00 | close | 2265 | 0.10 | 1.34617 | 0.00000 | 1.34469 | -10.80 | 29638.76 |
4618 | 2010.04.20 17:02 | sell | 2269 | 0.10 | 1.34654 | 0.00000 | 1.34614 | ||
4619 | 2010.04.20 17:07 | sell | 2270 | 0.20 | 1.34677 | 0.00000 | 1.34637 | ||
4620 | 2010.04.20 17:10 | t/p | 2269 | 0.10 | 1.34614 | 0.00000 | 1.34614 | 4.00 | 29642.76 |
4621 | 2010.04.20 17:10 | t/p | 2270 | 0.20 | 1.34637 | 0.00000 | 1.34637 | 8.00 | 29650.76 |
4622 | 2010.04.20 17:10 | sell | 2271 | 0.10 | 1.34585 | 0.00000 | 1.34545 | ||
4623 | 2010.04.20 17:12 | sell | 2272 | 0.20 | 1.34608 | 0.00000 | 1.34568 | ||
4624 | 2010.04.20 17:15 | t/p | 2271 | 0.10 | 1.34545 | 0.00000 | 1.34545 | 4.00 | 29654.76 |
4625 | 2010.04.20 17:15 | t/p | 2272 | 0.20 | 1.34568 | 0.00000 | 1.34568 | 8.00 | 29662.76 |
4626 | 2010.04.20 17:15 | sell | 2273 | 0.10 | 1.34517 | 0.00000 | 1.34477 | ||
4627 | 2010.04.20 17:17 | sell | 2274 | 0.20 | 1.34540 | 0.00000 | 1.34500 | ||
4628 | 2010.04.20 17:20 | t/p | 2273 | 0.10 | 1.34477 | 0.00000 | 1.34477 | 4.00 | 29666.76 |
4629 | 2010.04.20 17:20 | t/p | 2274 | 0.20 | 1.34500 | 0.00000 | 1.34500 | 8.00 | 29674.76 |
4630 | 2010.04.20 17:20 | sell | 2275 | 0.10 | 1.34425 | 0.00000 | 1.34385 | ||
4631 | 2010.04.20 17:22 | sell | 2276 | 0.20 | 1.34471 | 0.00000 | 1.34431 | ||
4632 | 2010.04.20 17:27 | sell | 2277 | 0.40 | 1.34517 | 0.00000 | 1.34477 | ||
4633 | 2010.04.20 17:40 | t/p | 2277 | 0.40 | 1.34477 | 0.00000 | 1.34477 | 16.00 | 29690.76 |
4634 | 2010.04.20 17:40 | close | 2276 | 0.20 | 1.34458 | 0.00000 | 1.34431 | 2.60 | 29693.36 |
4635 | 2010.04.20 17:42 | close | 2275 | 0.10 | 1.34473 | 0.00000 | 1.34385 | -4.80 | 29688.56 |
4636 | 2010.04.20 17:45 | sell | 2278 | 0.10 | 1.34408 | 0.00000 | 1.34368 | ||
4637 | 2010.04.20 17:50 | t/p | 2278 | 0.10 | 1.34368 | 0.00000 | 1.34368 | 4.00 | 29692.56 |
4638 | 2010.04.20 17:50 | sell | 2279 | 0.10 | 1.34350 | 0.00000 | 1.34310 | ||
4639 | 2010.04.20 17:52 | sell | 2280 | 0.20 | 1.34379 | 0.00000 | 1.34339 | ||
4640 | 2010.04.20 17:57 | sell | 2281 | 0.40 | 1.34408 | 0.00000 | 1.34368 | ||
4641 | 2010.04.20 17:59 | sell | 2282 | 0.80 | 1.34455 | 0.00000 | 1.34415 | ||
4642 | 2010.04.20 18:03 | t/p | 2281 | 0.40 | 1.34368 | 0.00000 | 1.34368 | 16.00 | 29708.56 |
4643 | 2010.04.20 18:03 | t/p | 2282 | 0.80 | 1.34415 | 0.00000 | 1.34415 | 32.00 | 29740.56 |
4644 | 2010.04.20 18:03 | close | 2280 | 0.20 | 1.34368 | 0.00000 | 1.34339 | 2.20 | 29742.76 |
4645 | 2010.04.20 18:06 | close | 2279 | 0.10 | 1.34378 | 0.00000 | 1.34310 | -2.80 | 29739.96 |
4646 | 2010.04.20 18:10 | sell | 2283 | 0.10 | 1.34351 | 0.00000 | 1.34311 | ||
4647 | 2010.04.20 18:13 | sell | 2284 | 0.20 | 1.34401 | 0.00000 | 1.34361 | ||
4648 | 2010.04.20 18:20 | sell | 2285 | 0.40 | 1.34432 | 0.00000 | 1.34392 | ||
4649 | 2010.04.20 18:30 | sell | 2286 | 0.80 | 1.34462 | 0.00000 | 1.34422 | ||
4650 | 2010.04.20 18:45 | t/p | 2285 | 0.40 | 1.34392 | 0.00000 | 1.34392 | 16.00 | 29755.96 |
4651 | 2010.04.20 18:45 | t/p | 2286 | 0.80 | 1.34422 | 0.00000 | 1.34422 | 32.00 | 29787.96 |
4652 | 2010.04.20 18:45 | close | 2284 | 0.20 | 1.34389 | 0.00000 | 1.34361 | 2.40 | 29790.36 |
4653 | 2010.04.20 18:47 | close | 2283 | 0.10 | 1.34402 | 0.00000 | 1.34311 | -5.10 | 29785.26 |
4654 | 2010.04.20 18:50 | sell | 2287 | 0.10 | 1.34331 | 0.00000 | 1.34291 | ||
4655 | 2010.04.20 18:52 | sell | 2288 | 0.20 | 1.34357 | 0.00000 | 1.34317 | ||
4656 | 2010.04.20 18:57 | sell | 2289 | 0.40 | 1.34382 | 0.00000 | 1.34342 | ||
4657 | 2010.04.20 19:02 | t/p | 2288 | 0.20 | 1.34317 | 0.00000 | 1.34317 | 8.00 | 29793.26 |
4658 | 2010.04.20 19:02 | t/p | 2289 | 0.40 | 1.34342 | 0.00000 | 1.34342 | 16.00 | 29809.26 |
4659 | 2010.04.20 19:02 | close | 2287 | 0.10 | 1.34301 | 0.00000 | 1.34291 | 3.00 | 29812.26 |
4660 | 2010.04.20 19:05 | sell | 2290 | 0.10 | 1.34305 | 0.00000 | 1.34265 | ||
4661 | 2010.04.20 19:10 | sell | 2291 | 0.20 | 1.34335 | 0.00000 | 1.34295 | ||
4662 | 2010.04.20 19:15 | sell | 2292 | 0.40 | 1.34366 | 0.00000 | 1.34326 | ||
4663 | 2010.04.20 19:20 | sell | 2293 | 0.80 | 1.34397 | 0.00000 | 1.34357 | ||
4664 | 2010.04.20 19:30 | t/p | 2293 | 0.80 | 1.34357 | 0.00000 | 1.34357 | 32.00 | 29844.26 |
4665 | 2010.04.20 19:30 | close | 2292 | 0.40 | 1.34357 | 0.00000 | 1.34326 | 3.60 | 29847.86 |
4666 | 2010.04.20 19:32 | close | 2291 | 0.20 | 1.34330 | 0.00000 | 1.34295 | 1.00 | 29848.86 |
4667 | 2010.04.20 19:35 | close | 2290 | 0.10 | 1.34337 | 0.00000 | 1.34265 | -3.20 | 29845.66 |
4668 | 2010.04.20 19:37 | sell | 2294 | 0.10 | 1.34315 | 0.00000 | 1.34275 | ||
4669 | 2010.04.20 19:40 | sell | 2295 | 0.20 | 1.34353 | 0.00000 | 1.34313 | ||
4670 | 2010.04.20 19:45 | sell | 2296 | 0.40 | 1.34376 | 0.00000 | 1.34336 | ||
4671 | 2010.04.20 19:50 | sell | 2297 | 0.80 | 1.34399 | 0.00000 | 1.34359 | ||
4672 | 2010.04.20 20:00 | t/p | 2297 | 0.80 | 1.34359 | 0.00000 | 1.34359 | 32.00 | 29877.66 |
4673 | 2010.04.20 20:00 | close | 2296 | 0.40 | 1.34358 | 0.00000 | 1.34336 | 7.20 | 29884.86 |
4674 | 2010.04.20 20:02 | close | 2295 | 0.20 | 1.34344 | 0.00000 | 1.34313 | 1.80 | 29886.66 |
4675 | 2010.04.20 20:05 | close | 2294 | 0.10 | 1.34359 | 0.00000 | 1.34275 | -4.40 | 29882.26 |
4676 | 2010.04.20 20:07 | sell | 2298 | 0.10 | 1.34321 | 0.00000 | 1.34281 | ||
4677 | 2010.04.20 20:10 | sell | 2299 | 0.20 | 1.34400 | 0.00000 | 1.34360 | ||
4678 | 2010.04.20 20:15 | sell | 2300 | 0.40 | 1.34447 | 0.00000 | 1.34407 | ||
4679 | 2010.04.20 20:20 | sell | 2301 | 0.80 | 1.34494 | 0.00000 | 1.34454 | ||
4680 | 2010.04.20 20:27 | t/p | 2301 | 0.80 | 1.34454 | 0.00000 | 1.34454 | 32.00 | 29914.26 |
4681 | 2010.04.20 20:27 | close | 2300 | 0.40 | 1.34438 | 0.00000 | 1.34407 | 3.60 | 29917.86 |
4682 | 2010.04.20 20:27 | close | 2299 | 0.20 | 1.34389 | 0.00000 | 1.34360 | 2.20 | 29920.06 |
4683 | 2010.04.20 20:30 | close | 2298 | 0.10 | 1.34380 | 0.00000 | 1.34281 | -5.90 | 29914.16 |
4684 | 2010.04.20 20:32 | sell | 2302 | 0.10 | 1.34368 | 0.00000 | 1.34328 | ||
4685 | 2010.04.20 20:40 | sell | 2303 | 0.20 | 1.34401 | 0.00000 | 1.34361 | ||
4686 | 2010.04.20 20:45 | sell | 2304 | 0.40 | 1.34425 | 0.00000 | 1.34385 | ||
4687 | 2010.04.20 20:50 | sell | 2305 | 0.80 | 1.34450 | 0.00000 | 1.34410 | ||
4688 | 2010.04.20 20:59 | t/p | 2305 | 0.80 | 1.34410 | 0.00000 | 1.34410 | 32.00 | 29946.16 |
4689 | 2010.04.20 20:59 | close | 2304 | 0.40 | 1.34406 | 0.00000 | 1.34385 | 7.60 | 29953.76 |
4690 | 2010.04.20 21:00 | close | 2303 | 0.20 | 1.34406 | 0.00000 | 1.34361 | -1.00 | 29952.76 |
4691 | 2010.04.20 21:02 | close | 2302 | 0.10 | 1.34405 | 0.00000 | 1.34328 | -3.70 | 29949.06 |
4692 | 2010.04.20 21:05 | sell | 2306 | 0.10 | 1.34406 | 0.00000 | 1.34366 | ||
4693 | 2010.04.20 21:10 | sell | 2307 | 0.20 | 1.34427 | 0.00000 | 1.34387 | ||
4694 | 2010.04.20 21:15 | sell | 2308 | 0.40 | 1.34449 | 0.00000 | 1.34409 | ||
4695 | 2010.04.20 21:20 | sell | 2309 | 0.80 | 1.34471 | 0.00000 | 1.34431 | ||
4696 | 2010.04.20 21:59 | t/p | 2309 | 0.80 | 1.34431 | 0.00000 | 1.34431 | 32.00 | 29981.06 |
4697 | 2010.04.20 21:59 | close | 2308 | 0.40 | 1.34419 | 0.00000 | 1.34409 | 12.00 | 29993.06 |
4698 | 2010.04.20 22:00 | close | 2307 | 0.20 | 1.34419 | 0.00000 | 1.34387 | 1.60 | 29994.66 |
4699 | 2010.04.20 22:03 | close | 2306 | 0.10 | 1.34451 | 0.00000 | 1.34366 | -4.50 | 29990.16 |
4700 | 2010.04.20 22:06 | sell | 2310 | 0.10 | 1.34435 | 0.00000 | 1.34395 | ||
4701 | 2010.04.20 22:10 | sell | 2311 | 0.20 | 1.34452 | 0.00000 | 1.34412 | ||
4702 | 2010.04.20 22:20 | t/p | 2311 | 0.20 | 1.34412 | 0.00000 | 1.34412 | 8.00 | 29998.16 |
4703 | 2010.04.20 22:20 | close | 2310 | 0.10 | 1.34400 | 0.00000 | 1.34395 | 3.50 | 30001.66 |
4704 | 2010.04.20 22:23 | sell | 2312 | 0.10 | 1.34402 | 0.00000 | 1.34362 | ||
4705 | 2010.04.20 22:45 | t/p | 2312 | 0.10 | 1.34362 | 0.00000 | 1.34362 | 4.00 | 30005.66 |
4706 | 2010.04.20 22:45 | sell | 2313 | 0.10 | 1.34350 | 0.00000 | 1.34310 | ||
4707 | 2010.04.20 23:03 | sell | 2314 | 0.20 | 1.34390 | 0.00000 | 1.34350 | ||
4708 | 2010.04.20 23:10 | sell | 2315 | 0.40 | 1.34421 | 0.00000 | 1.34381 | ||
4709 | 2010.04.20 23:16 | sell | 2316 | 0.80 | 1.34452 | 0.00000 | 1.34412 | ||
4710 | 2010.04.20 23:26 | t/p | 2316 | 0.80 | 1.34412 | 0.00000 | 1.34412 | 32.00 | 30037.66 |
4711 | 2010.04.20 23:26 | close | 2315 | 0.40 | 1.34387 | 0.00000 | 1.34381 | 13.60 | 30051.26 |
4712 | 2010.04.20 23:30 | close | 2314 | 0.20 | 1.34389 | 0.00000 | 1.34350 | 0.20 | 30051.46 |
4713 | 2010.04.20 23:32 | close | 2313 | 0.10 | 1.34363 | 0.00000 | 1.34310 | -1.30 | 30050.16 |
4714 | 2010.04.20 23:35 | sell | 2317 | 0.10 | 1.34363 | 0.00000 | 1.34323 | ||
4715 | 2010.04.20 23:40 | sell | 2318 | 0.20 | 1.34383 | 0.00000 | 1.34343 | ||
4716 | 2010.04.20 23:45 | sell | 2319 | 0.40 | 1.34404 | 0.00000 | 1.34364 | ||
4717 | 2010.04.20 23:50 | sell | 2320 | 0.80 | 1.34424 | 0.00000 | 1.34384 | ||
4718 | 2010.04.21 00:20 | t/p | 2320 | 0.80 | 1.34384 | 0.00000 | 1.34384 | 31.36 | 30081.52 |
4719 | 2010.04.21 00:20 | close | 2319 | 0.40 | 1.34371 | 0.00000 | 1.34364 | 12.88 | 30094.40 |
4720 | 2010.04.21 00:22 | close | 2318 | 0.20 | 1.34380 | 0.00000 | 1.34343 | 0.44 | 30094.84 |
4721 | 2010.04.21 00:25 | close | 2317 | 0.10 | 1.34375 | 0.00000 | 1.34323 | -1.28 | 30093.56 |
4722 | 2010.04.21 00:27 | sell | 2321 | 0.10 | 1.34382 | 0.00000 | 1.34342 | ||
4723 | 2010.04.21 00:40 | t/p | 2321 | 0.10 | 1.34342 | 0.00000 | 1.34342 | 4.00 | 30097.56 |
4724 | 2010.04.21 00:40 | sell | 2322 | 0.10 | 1.34331 | 0.00000 | 1.34291 | ||
4725 | 2010.04.21 00:59 | sell | 2323 | 0.20 | 1.34365 | 0.00000 | 1.34325 | ||
4726 | 2010.04.21 01:03 | t/p | 2323 | 0.20 | 1.34325 | 0.00000 | 1.34325 | 8.00 | 30105.56 |
4727 | 2010.04.21 01:03 | close | 2322 | 0.10 | 1.34306 | 0.00000 | 1.34291 | 2.50 | 30108.06 |
4728 | 2010.04.21 01:06 | sell | 2324 | 0.10 | 1.34314 | 0.00000 | 1.34274 | ||
4729 | 2010.04.21 01:10 | t/p | 2324 | 0.10 | 1.34274 | 0.00000 | 1.34274 | 4.00 | 30112.06 |
4730 | 2010.04.21 01:10 | sell | 2325 | 0.10 | 1.34252 | 0.00000 | 1.34212 | ||
4731 | 2010.04.21 01:13 | sell | 2326 | 0.20 | 1.34268 | 0.00000 | 1.34228 | ||
4732 | 2010.04.21 01:16 | t/p | 2325 | 0.10 | 1.34212 | 0.00000 | 1.34212 | 4.00 | 30116.06 |
4733 | 2010.04.21 01:16 | t/p | 2326 | 0.20 | 1.34228 | 0.00000 | 1.34228 | 8.00 | 30124.06 |
4734 | 2010.04.21 01:16 | sell | 2327 | 0.10 | 1.34191 | 0.00000 | 1.34151 | ||
4735 | 2010.04.21 01:20 | sell | 2328 | 0.20 | 1.34222 | 0.00000 | 1.34182 | ||
4736 | 2010.04.21 01:26 | sell | 2329 | 0.40 | 1.34252 | 0.00000 | 1.34212 | ||
4737 | 2010.04.21 01:32 | sell | 2330 | 0.80 | 1.34290 | 0.00000 | 1.34250 | ||
4738 | 2010.04.21 01:45 | t/p | 2330 | 0.80 | 1.34250 | 0.00000 | 1.34250 | 32.00 | 30156.06 |
4739 | 2010.04.21 01:45 | close | 2329 | 0.40 | 1.34238 | 0.00000 | 1.34212 | 5.60 | 30161.66 |
4740 | 2010.04.21 01:47 | close | 2328 | 0.20 | 1.34248 | 0.00000 | 1.34182 | -5.20 | 30156.46 |
4741 | 2010.04.21 01:50 | close | 2327 | 0.10 | 1.34199 | 0.00000 | 1.34151 | -0.80 | 30155.66 |
4742 | 2010.04.21 01:52 | sell | 2331 | 0.10 | 1.34212 | 0.00000 | 1.34172 | ||
4743 | 2010.04.21 01:57 | sell | 2332 | 0.20 | 1.34231 | 0.00000 | 1.34191 | ||
4744 | 2010.04.21 02:02 | sell | 2333 | 0.40 | 1.34256 | 0.00000 | 1.34216 | ||
4745 | 2010.04.21 02:07 | sell | 2334 | 0.80 | 1.34273 | 0.00000 | 1.34233 | ||
4746 | 2010.04.21 02:10 | t/p | 2333 | 0.40 | 1.34216 | 0.00000 | 1.34216 | 16.00 | 30171.66 |
4747 | 2010.04.21 02:10 | t/p | 2334 | 0.80 | 1.34233 | 0.00000 | 1.34233 | 32.00 | 30203.66 |
4748 | 2010.04.21 02:10 | close | 2332 | 0.20 | 1.34211 | 0.00000 | 1.34191 | 4.00 | 30207.66 |
4749 | 2010.04.21 02:12 | close | 2331 | 0.10 | 1.34228 | 0.00000 | 1.34172 | -1.60 | 30206.06 |
4750 | 2010.04.21 02:15 | sell | 2335 | 0.10 | 1.34151 | 0.00000 | 1.34111 | ||
4751 | 2010.04.21 02:17 | sell | 2336 | 0.20 | 1.34169 | 0.00000 | 1.34129 | ||
4752 | 2010.04.21 02:20 | t/p | 2335 | 0.10 | 1.34111 | 0.00000 | 1.34111 | 4.00 | 30210.06 |
4753 | 2010.04.21 02:20 | t/p | 2336 | 0.20 | 1.34129 | 0.00000 | 1.34129 | 8.00 | 30218.06 |
4754 | 2010.04.21 02:20 | sell | 2337 | 0.10 | 1.34082 | 0.00000 | 1.34042 | ||
4755 | 2010.04.21 02:22 | sell | 2338 | 0.20 | 1.34117 | 0.00000 | 1.34077 | ||
4756 | 2010.04.21 02:27 | sell | 2339 | 0.40 | 1.34151 | 0.00000 | 1.34111 | ||
4757 | 2010.04.21 02:27 | t/p | 2339 | 0.40 | 1.34111 | 0.00000 | 1.34111 | 16.00 | 30234.06 |
4758 | 2010.04.21 02:33 | t/p | 2338 | 0.20 | 1.34077 | 0.00000 | 1.34077 | 8.00 | 30242.06 |
4759 | 2010.04.21 02:33 | close | 2337 | 0.10 | 1.34065 | 0.00000 | 1.34042 | 1.70 | 30243.76 |
4760 | 2010.04.21 02:36 | sell | 2340 | 0.10 | 1.34066 | 0.00000 | 1.34026 | ||
4761 | 2010.04.21 02:43 | sell | 2341 | 0.20 | 1.34091 | 0.00000 | 1.34051 | ||
4762 | 2010.04.21 02:50 | sell | 2342 | 0.40 | 1.34115 | 0.00000 | 1.34075 | ||
4763 | 2010.04.21 02:59 | sell | 2343 | 0.80 | 1.34140 | 0.00000 | 1.34100 | ||
4764 | 2010.04.21 03:02 | sell | 2344 | 1.60 | 1.34168 | 0.00000 | 1.34128 | ||
4765 | 2010.04.21 03:20 | t/p | 2344 | 1.60 | 1.34128 | 0.00000 | 1.34128 | 64.00 | 30307.76 |
4766 | 2010.04.21 03:20 | close | 2343 | 0.80 | 1.34106 | 0.00000 | 1.34100 | 27.20 | 30334.96 |
4767 | 2010.04.21 03:22 | close | 2342 | 0.40 | 1.34120 | 0.00000 | 1.34075 | -2.00 | 30332.96 |
4768 | 2010.04.21 03:25 | close | 2341 | 0.20 | 1.34113 | 0.00000 | 1.34051 | -4.40 | 30328.56 |
4769 | 2010.04.21 03:27 | close | 2340 | 0.10 | 1.34134 | 0.00000 | 1.34026 | -6.80 | 30321.76 |
4770 | 2010.04.21 03:27 | sell | 2345 | 0.10 | 1.34118 | 0.00000 | 1.34078 | ||
4771 | 2010.04.21 03:35 | sell | 2346 | 0.20 | 1.34138 | 0.00000 | 1.34098 | ||
4772 | 2010.04.21 03:40 | sell | 2347 | 0.40 | 1.34182 | 0.00000 | 1.34142 | ||
4773 | 2010.04.21 03:45 | sell | 2348 | 0.80 | 1.34226 | 0.00000 | 1.34186 | ||
4774 | 2010.04.21 03:50 | sell | 2349 | 1.60 | 1.34270 | 0.00000 | 1.34230 | ||
4775 | 2010.04.21 03:57 | t/p | 2349 | 1.60 | 1.34230 | 0.00000 | 1.34230 | 64.00 | 30385.76 |
4776 | 2010.04.21 03:57 | close | 2348 | 0.80 | 1.34218 | 0.00000 | 1.34186 | 6.40 | 30392.16 |
4777 | 2010.04.21 03:59 | close | 2347 | 0.40 | 1.34247 | 0.00000 | 1.34142 | -26.00 | 30366.16 |
4778 | 2010.04.21 04:00 | close | 2346 | 0.20 | 1.34242 | 0.00000 | 1.34098 | -20.80 | 30345.36 |
4779 | 2010.04.21 04:02 | close | 2345 | 0.10 | 1.34262 | 0.00000 | 1.34078 | -14.40 | 30330.96 |
4780 | 2010.04.21 04:05 | sell | 2350 | 0.10 | 1.34249 | 0.00000 | 1.34209 | ||
4781 | 2010.04.21 04:20 | t/p | 2350 | 0.10 | 1.34209 | 0.00000 | 1.34209 | 4.00 | 30334.96 |
4782 | 2010.04.21 04:20 | sell | 2351 | 0.10 | 1.34190 | 0.00000 | 1.34150 | ||
4783 | 2010.04.21 04:27 | sell | 2352 | 0.20 | 1.34216 | 0.00000 | 1.34176 | ||
4784 | 2010.04.21 04:32 | sell | 2353 | 0.40 | 1.34232 | 0.00000 | 1.34192 | ||
4785 | 2010.04.21 04:45 | t/p | 2353 | 0.40 | 1.34192 | 0.00000 | 1.34192 | 16.00 | 30350.96 |
4786 | 2010.04.21 04:45 | close | 2352 | 0.20 | 1.34190 | 0.00000 | 1.34176 | 5.20 | 30356.16 |
4787 | 2010.04.21 04:47 | close | 2351 | 0.10 | 1.34198 | 0.00000 | 1.34150 | -0.80 | 30355.36 |
4788 | 2010.04.21 04:50 | sell | 2354 | 0.10 | 1.34150 | 0.00000 | 1.34110 | ||
4789 | 2010.04.21 04:52 | sell | 2355 | 0.20 | 1.34166 | 0.00000 | 1.34126 | ||
4790 | 2010.04.21 04:57 | sell | 2356 | 0.40 | 1.34183 | 0.00000 | 1.34143 | ||
4791 | 2010.04.21 05:10 | sell | 2357 | 0.80 | 1.34207 | 0.00000 | 1.34167 | ||
4792 | 2010.04.21 05:33 | sell | 2358 | 1.60 | 1.34235 | 0.00000 | 1.34195 | ||
4793 | 2010.04.21 05:59 | t/p | 2358 | 1.60 | 1.34195 | 0.00000 | 1.34195 | 64.00 | 30419.36 |
4794 | 2010.04.21 05:59 | close | 2357 | 0.80 | 1.34190 | 0.00000 | 1.34167 | 13.60 | 30432.96 |
4795 | 2010.04.21 06:00 | close | 2356 | 0.40 | 1.34187 | 0.00000 | 1.34143 | -1.60 | 30431.36 |
4796 | 2010.04.21 06:02 | close | 2355 | 0.20 | 1.34208 | 0.00000 | 1.34126 | -8.40 | 30422.96 |
4797 | 2010.04.21 06:05 | close | 2354 | 0.10 | 1.34200 | 0.00000 | 1.34110 | -5.00 | 30417.96 |
4798 | 2010.04.21 06:07 | sell | 2359 | 0.10 | 1.34210 | 0.00000 | 1.34170 | ||
4799 | 2010.04.21 06:15 | t/p | 2359 | 0.10 | 1.34170 | 0.00000 | 1.34170 | 4.00 | 30421.96 |
4800 | 2010.04.21 06:15 | sell | 2360 | 0.10 | 1.34150 | 0.00000 | 1.34110 | ||
4801 | 2010.04.21 06:27 | sell | 2361 | 0.20 | 1.34166 | 0.00000 | 1.34126 | ||
4802 | 2010.04.21 06:33 | t/p | 2361 | 0.20 | 1.34126 | 0.00000 | 1.34126 | 8.00 | 30429.96 |
4803 | 2010.04.21 06:33 | close | 2360 | 0.10 | 1.34113 | 0.00000 | 1.34110 | 3.70 | 30433.66 |
4804 | 2010.04.21 06:36 | sell | 2362 | 0.10 | 1.34120 | 0.00000 | 1.34080 | ||
4805 | 2010.04.21 06:40 | t/p | 2362 | 0.10 | 1.34080 | 0.00000 | 1.34080 | 4.00 | 30437.66 |
4806 | 2010.04.21 06:40 | sell | 2363 | 0.10 | 1.34066 | 0.00000 | 1.34026 | ||
4807 | 2010.04.21 06:46 | t/p | 2363 | 0.10 | 1.34026 | 0.00000 | 1.34026 | 4.00 | 30441.66 |
4808 | 2010.04.21 06:46 | sell | 2364 | 0.10 | 1.34011 | 0.00000 | 1.33971 | ||
4809 | 2010.04.21 06:50 | sell | 2365 | 0.20 | 1.34038 | 0.00000 | 1.33998 | ||
4810 | 2010.04.21 06:56 | sell | 2366 | 0.40 | 1.34066 | 0.00000 | 1.34026 | ||
4811 | 2010.04.21 07:02 | t/p | 2366 | 0.40 | 1.34026 | 0.00000 | 1.34026 | 16.00 | 30457.66 |
4812 | 2010.04.21 07:02 | close | 2365 | 0.20 | 1.34004 | 0.00000 | 1.33998 | 6.80 | 30464.46 |
4813 | 2010.04.21 07:05 | close | 2364 | 0.10 | 1.34023 | 0.00000 | 1.33971 | -1.20 | 30463.26 |
4814 | 2010.04.21 07:07 | sell | 2367 | 0.10 | 1.33979 | 0.00000 | 1.33939 | ||
4815 | 2010.04.21 07:10 | sell | 2368 | 0.20 | 1.34071 | 0.00000 | 1.34031 | ||
4816 | 2010.04.21 07:15 | sell | 2369 | 0.40 | 1.34127 | 0.00000 | 1.34087 | ||
4817 | 2010.04.21 07:20 | sell | 2370 | 0.80 | 1.34182 | 0.00000 | 1.34142 | ||
4818 | 2010.04.21 07:27 | t/p | 2370 | 0.80 | 1.34142 | 0.00000 | 1.34142 | 32.00 | 30495.26 |
4819 | 2010.04.21 07:27 | close | 2369 | 0.40 | 1.34115 | 0.00000 | 1.34087 | 4.80 | 30500.06 |
4820 | 2010.04.21 07:30 | close | 2368 | 0.20 | 1.34148 | 0.00000 | 1.34031 | -15.40 | 30484.66 |
4821 | 2010.04.21 07:33 | close | 2367 | 0.10 | 1.34253 | 0.00000 | 1.33939 | -27.40 | 30457.26 |
4822 | 2010.04.21 07:36 | sell | 2371 | 0.10 | 1.34225 | 0.00000 | 1.34185 | ||
4823 | 2010.04.21 07:40 | sell | 2372 | 0.20 | 1.34308 | 0.00000 | 1.34268 | ||
4824 | 2010.04.21 07:46 | sell | 2373 | 0.40 | 1.34371 | 0.00000 | 1.34331 | ||
4825 | 2010.04.21 07:56 | t/p | 2373 | 0.40 | 1.34331 | 0.00000 | 1.34331 | 16.00 | 30473.26 |
4826 | 2010.04.21 07:56 | close | 2372 | 0.20 | 1.34294 | 0.00000 | 1.34268 | 2.80 | 30476.06 |
4827 | 2010.04.21 07:59 | close | 2371 | 0.10 | 1.34348 | 0.00000 | 1.34185 | -12.30 | 30463.76 |
4828 | 2010.04.21 08:07 | buy | 2374 | 0.10 | 1.34299 | 0.00000 | 1.34339 | ||
4829 | 2010.04.21 08:10 | t/p | 2374 | 0.10 | 1.34339 | 0.00000 | 1.34339 | 4.00 | 30467.76 |
4830 | 2010.04.21 08:12 | buy | 2375 | 0.10 | 1.34349 | 0.00000 | 1.34389 | ||
4831 | 2010.04.21 08:15 | t/p | 2375 | 0.10 | 1.34389 | 0.00000 | 1.34389 | 4.00 | 30471.76 |
4832 | 2010.04.21 08:15 | buy | 2376 | 0.10 | 1.34399 | 0.00000 | 1.34439 | ||
4833 | 2010.04.21 08:27 | buy | 2377 | 0.20 | 1.34355 | 0.00000 | 1.34395 | ||
4834 | 2010.04.21 08:32 | buy | 2378 | 0.40 | 1.34332 | 0.00000 | 1.34372 | ||
4835 | 2010.04.21 08:37 | buy | 2379 | 0.80 | 1.34317 | 0.00000 | 1.34357 | ||
4836 | 2010.04.21 08:40 | t/p | 2378 | 0.40 | 1.34372 | 0.00000 | 1.34372 | 16.00 | 30487.76 |
4837 | 2010.04.21 08:40 | t/p | 2379 | 0.80 | 1.34357 | 0.00000 | 1.34357 | 32.00 | 30519.76 |
4838 | 2010.04.21 08:40 | close | 2377 | 0.20 | 1.34384 | 0.00000 | 1.34395 | 5.80 | 30525.56 |
4839 | 2010.04.21 08:42 | close | 2376 | 0.10 | 1.34369 | 0.00000 | 1.34439 | -3.00 | 30522.56 |
4840 | 2010.04.21 08:45 | buy | 2380 | 0.10 | 1.34435 | 0.00000 | 1.34475 | ||
4841 | 2010.04.21 08:50 | modify | 2380 | 0.10 | 1.34435 | 1.34452 | 1.34532 | ||
4842 | 2010.04.21 08:52 | s/l | 2380 | 0.10 | 1.34452 | 1.34452 | 1.34532 | 1.70 | 30524.26 |
4843 | 2010.04.21 08:52 | buy | 2381 | 0.10 | 1.34450 | 0.00000 | 1.34490 | ||
4844 | 2010.04.21 08:57 | buy | 2382 | 0.20 | 1.34420 | 0.00000 | 1.34460 | ||
4845 | 2010.04.21 09:02 | buy | 2383 | 0.40 | 1.34405 | 0.00000 | 1.34445 | ||
4846 | 2010.04.21 09:05 | buy | 2384 | 0.80 | 1.34386 | 0.00000 | 1.34426 | ||
4847 | 2010.04.21 09:10 | buy | 2385 | 1.60 | 1.34348 | 0.00000 | 1.34388 | ||
4848 | 2010.04.21 09:15 | buy | 2386 | 3.20 | 1.34292 | 0.00000 | 1.34332 | ||
4849 | 2010.04.21 09:20 | buy | 2387 | 6.40 | 1.34216 | 0.00000 | 1.34256 | ||
4850 | 2010.04.21 09:27 | t/p | 2387 | 6.40 | 1.34256 | 0.00000 | 1.34256 | 256.00 | 30780.26 |
4851 | 2010.04.21 09:27 | close | 2386 | 3.20 | 1.34285 | 0.00000 | 1.34332 | -22.40 | 30757.86 |
4852 | 2010.04.21 09:27 | close | 2385 | 1.60 | 1.34262 | 0.00000 | 1.34388 | -137.60 | 30620.26 |
4853 | 2010.04.21 09:30 | close | 2384 | 0.80 | 1.34257 | 0.00000 | 1.34426 | -103.20 | 30517.06 |
4854 | 2010.04.21 09:32 | close | 2383 | 0.40 | 1.34226 | 0.00000 | 1.34445 | -71.60 | 30445.46 |
4855 | 2010.04.21 09:35 | close | 2382 | 0.20 | 1.34238 | 0.00000 | 1.34460 | -36.40 | 30409.06 |
4856 | 2010.04.21 09:37 | close | 2381 | 0.10 | 1.34213 | 0.00000 | 1.34490 | -23.70 | 30385.36 |
4857 | 2010.04.21 09:40 | buy | 2388 | 0.10 | 1.34284 | 0.00000 | 1.34324 | ||
4858 | 2010.04.21 09:50 | t/p | 2388 | 0.10 | 1.34324 | 0.00000 | 1.34324 | 4.00 | 30389.36 |
4859 | 2010.04.21 09:50 | buy | 2389 | 0.10 | 1.34360 | 0.00000 | 1.34400 | ||
4860 | 2010.04.21 09:52 | buy | 2390 | 0.20 | 1.34335 | 0.00000 | 1.34375 | ||
4861 | 2010.04.21 09:57 | buy | 2391 | 0.40 | 1.34309 | 0.00000 | 1.34349 | ||
4862 | 2010.04.21 10:02 | modify | 2391 | 0.40 | 1.34309 | 1.34326 | 1.34406 | ||
4863 | 2010.04.21 10:05 | modify | 2391 | 0.40 | 1.34309 | 1.34337 | 1.34417 | ||
4864 | 2010.04.21 10:07 | s/l | 2391 | 0.40 | 1.34337 | 1.34337 | 1.34417 | 11.20 | 30400.56 |
4865 | 2010.04.21 10:07 | close | 2390 | 0.20 | 1.34334 | 0.00000 | 1.34375 | -0.20 | 30400.36 |
4866 | 2010.04.21 10:10 | close | 2389 | 0.10 | 1.34392 | 0.00000 | 1.34400 | 3.20 | 30403.56 |
4867 | 2010.04.21 10:12 | buy | 2392 | 0.10 | 1.34388 | 0.00000 | 1.34428 | ||
4868 | 2010.04.21 10:15 | modify | 2392 | 0.10 | 1.34388 | 1.34407 | 1.34487 | ||
4869 | 2010.04.21 10:20 | modify | 2392 | 0.10 | 1.34388 | 1.34442 | 1.34522 | ||
4870 | 2010.04.21 10:22 | s/l | 2392 | 0.10 | 1.34442 | 1.34442 | 1.34522 | 5.40 | 30408.96 |
4871 | 2010.04.21 10:22 | buy | 2393 | 0.10 | 1.34446 | 0.00000 | 1.34486 | ||
4872 | 2010.04.21 10:27 | buy | 2394 | 0.20 | 1.34422 | 0.00000 | 1.34462 | ||
4873 | 2010.04.21 10:27 | buy | 2395 | 0.40 | 1.34403 | 0.00000 | 1.34443 | ||
4874 | 2010.04.21 10:35 | buy | 2396 | 0.80 | 1.34386 | 0.00000 | 1.34426 | ||
4875 | 2010.04.21 10:40 | buy | 2397 | 1.60 | 1.34350 | 0.00000 | 1.34390 | ||
4876 | 2010.04.21 10:45 | buy | 2398 | 3.20 | 1.34297 | 0.00000 | 1.34337 | ||
4877 | 2010.04.21 10:50 | buy | 2399 | 6.40 | 1.34226 | 0.00000 | 1.34266 | ||
4878 | 2010.04.21 10:57 | t/p | 2399 | 6.40 | 1.34266 | 0.00000 | 1.34266 | 256.00 | 30664.96 |
4879 | 2010.04.21 10:57 | close | 2398 | 3.20 | 1.34290 | 0.00000 | 1.34337 | -22.40 | 30642.56 |
4880 | 2010.04.21 10:59 | close | 2397 | 1.60 | 1.34291 | 0.00000 | 1.34390 | -94.40 | 30548.16 |
4881 | 2010.04.21 11:00 | close | 2396 | 0.80 | 1.34302 | 0.00000 | 1.34426 | -67.20 | 30480.96 |
4882 | 2010.04.21 11:03 | close | 2395 | 0.40 | 1.34280 | 0.00000 | 1.34443 | -49.20 | 30431.76 |
4883 | 2010.04.21 11:06 | close | 2394 | 0.20 | 1.34291 | 0.00000 | 1.34462 | -26.20 | 30405.56 |
4884 | 2010.04.21 11:10 | close | 2393 | 0.10 | 1.34269 | 0.00000 | 1.34486 | -17.70 | 30387.86 |
4885 | 2010.04.21 11:13 | buy | 2400 | 0.10 | 1.34331 | 0.00000 | 1.34371 | ||
4886 | 2010.04.21 11:26 | t/p | 2400 | 0.10 | 1.34371 | 0.00000 | 1.34371 | 4.00 | 30391.86 |
4887 | 2010.04.21 11:26 | buy | 2401 | 0.10 | 1.34398 | 0.00000 | 1.34438 | ||
4888 | 2010.04.21 11:45 | buy | 2402 | 0.20 | 1.34356 | 0.00000 | 1.34396 | ||
4889 | 2010.04.21 11:50 | buy | 2403 | 0.40 | 1.34315 | 0.00000 | 1.34355 | ||
4890 | 2010.04.21 11:59 | t/p | 2403 | 0.40 | 1.34355 | 0.00000 | 1.34355 | 16.00 | 30407.86 |
4891 | 2010.04.21 11:59 | close | 2402 | 0.20 | 1.34360 | 0.00000 | 1.34396 | 0.80 | 30408.66 |
4892 | 2010.04.21 12:00 | close | 2401 | 0.10 | 1.34360 | 0.00000 | 1.34438 | -3.80 | 30404.86 |
4893 | 2010.04.21 12:02 | buy | 2404 | 0.10 | 1.34356 | 0.00000 | 1.34396 | ||
4894 | 2010.04.21 12:10 | buy | 2405 | 0.20 | 1.34314 | 0.00000 | 1.34354 | ||
4895 | 2010.04.21 12:15 | buy | 2406 | 0.40 | 1.34273 | 0.00000 | 1.34313 | ||
4896 | 2010.04.21 12:20 | buy | 2407 | 0.80 | 1.34217 | 0.00000 | 1.34257 | ||
4897 | 2010.04.21 12:27 | t/p | 2407 | 0.80 | 1.34257 | 0.00000 | 1.34257 | 32.00 | 30436.86 |
4898 | 2010.04.21 12:27 | close | 2406 | 0.40 | 1.34266 | 0.00000 | 1.34313 | -2.80 | 30434.06 |
4899 | 2010.04.21 12:27 | close | 2405 | 0.20 | 1.34232 | 0.00000 | 1.34354 | -16.40 | 30417.66 |
4900 | 2010.04.21 12:30 | close | 2404 | 0.10 | 1.34233 | 0.00000 | 1.34396 | -12.30 | 30405.36 |
4901 | 2010.04.21 12:32 | buy | 2408 | 0.10 | 1.34223 | 0.00000 | 1.34263 | ||
4902 | 2010.04.21 12:35 | buy | 2409 | 0.20 | 1.34187 | 0.00000 | 1.34227 | ||
4903 | 2010.04.21 12:37 | t/p | 2409 | 0.20 | 1.34227 | 0.00000 | 1.34227 | 8.00 | 30413.36 |
4904 | 2010.04.21 12:40 | buy | 2410 | 0.20 | 1.34113 | 0.00000 | 1.34153 | ||
4905 | 2010.04.21 12:45 | buy | 2411 | 0.40 | 1.34004 | 0.00000 | 1.34044 | ||
4906 | 2010.04.21 12:50 | buy | 2412 | 0.80 | 1.33857 | 0.00000 | 1.33897 | ||
4907 | 2010.04.21 12:52 | t/p | 2412 | 0.80 | 1.33897 | 0.00000 | 1.33897 | 32.00 | 30445.36 |
4908 | 2010.04.21 12:52 | buy | 2413 | 0.80 | 1.33930 | 0.00000 | 1.33970 | ||
4909 | 2010.04.21 12:55 | buy | 2414 | 1.60 | 1.33894 | 0.00000 | 1.33934 | ||
4910 | 2010.04.21 12:57 | t/p | 2413 | 0.80 | 1.33970 | 0.00000 | 1.33970 | 32.00 | 30477.36 |
4911 | 2010.04.21 12:57 | t/p | 2414 | 1.60 | 1.33934 | 0.00000 | 1.33934 | 64.00 | 30541.36 |
4912 | 2010.04.21 12:57 | close | 2411 | 0.40 | 1.33997 | 0.00000 | 1.34044 | -2.80 | 30538.56 |
4913 | 2010.04.21 12:59 | close | 2410 | 0.20 | 1.33875 | 0.00000 | 1.34153 | -47.60 | 30490.96 |
4914 | 2010.04.21 13:00 | close | 2408 | 0.10 | 1.33875 | 0.00000 | 1.34263 | -34.80 | 30456.16 |
4915 | 2010.04.21 13:02 | sell | 2415 | 0.10 | 1.33938 | 0.00000 | 1.33898 | ||
4916 | 2010.04.21 13:07 | sell | 2416 | 0.20 | 1.33953 | 0.00000 | 1.33913 | ||
4917 | 2010.04.21 13:10 | t/p | 2416 | 0.20 | 1.33913 | 0.00000 | 1.33913 | 8.00 | 30464.16 |
4918 | 2010.04.21 13:15 | t/p | 2415 | 0.10 | 1.33898 | 0.00000 | 1.33898 | 4.00 | 30468.16 |
4919 | 2010.04.21 13:15 | sell | 2417 | 0.10 | 1.33850 | 0.00000 | 1.33810 | ||
4920 | 2010.04.21 13:20 | t/p | 2417 | 0.10 | 1.33810 | 0.00000 | 1.33810 | 4.00 | 30472.16 |
4921 | 2010.04.21 13:20 | sell | 2418 | 0.10 | 1.33791 | 0.00000 | 1.33751 | ||
4922 | 2010.04.21 13:22 | sell | 2419 | 0.20 | 1.33820 | 0.00000 | 1.33780 | ||
4923 | 2010.04.21 13:27 | sell | 2420 | 0.40 | 1.33850 | 0.00000 | 1.33810 | ||
4924 | 2010.04.21 13:27 | t/p | 2420 | 0.40 | 1.33810 | 0.00000 | 1.33810 | 16.00 | 30488.16 |
4925 | 2010.04.21 13:35 | t/p | 2419 | 0.20 | 1.33780 | 0.00000 | 1.33780 | 8.00 | 30496.16 |
4926 | 2010.04.21 13:35 | close | 2418 | 0.10 | 1.33774 | 0.00000 | 1.33751 | 1.70 | 30497.86 |
4927 | 2010.04.21 13:37 | sell | 2421 | 0.10 | 1.33809 | 0.00000 | 1.33769 | ||
4928 | 2010.04.21 13:40 | t/p | 2421 | 0.10 | 1.33769 | 0.00000 | 1.33769 | 4.00 | 30501.86 |
4929 | 2010.04.21 13:40 | sell | 2422 | 0.10 | 1.33726 | 0.00000 | 1.33686 | ||
4930 | 2010.04.21 13:42 | sell | 2423 | 0.20 | 1.33747 | 0.00000 | 1.33707 | ||
4931 | 2010.04.21 13:45 | t/p | 2422 | 0.10 | 1.33686 | 0.00000 | 1.33686 | 4.00 | 30505.86 |
4932 | 2010.04.21 13:45 | t/p | 2423 | 0.20 | 1.33707 | 0.00000 | 1.33707 | 8.00 | 30513.86 |
4933 | 2010.04.21 13:45 | sell | 2424 | 0.10 | 1.33663 | 0.00000 | 1.33623 | ||
4934 | 2010.04.21 13:47 | sell | 2425 | 0.20 | 1.33684 | 0.00000 | 1.33644 | ||
4935 | 2010.04.21 13:50 | t/p | 2424 | 0.10 | 1.33623 | 0.00000 | 1.33623 | 4.00 | 30517.86 |
4936 | 2010.04.21 13:50 | t/p | 2425 | 0.20 | 1.33644 | 0.00000 | 1.33644 | 8.00 | 30525.86 |
4937 | 2010.04.21 13:50 | sell | 2426 | 0.10 | 1.33580 | 0.00000 | 1.33540 | ||
4938 | 2010.04.21 13:52 | sell | 2427 | 0.20 | 1.33622 | 0.00000 | 1.33582 | ||
4939 | 2010.04.21 13:57 | sell | 2428 | 0.40 | 1.33663 | 0.00000 | 1.33623 | ||
4940 | 2010.04.21 13:59 | sell | 2429 | 0.80 | 1.33755 | 0.00000 | 1.33715 | ||
4941 | 2010.04.21 14:02 | sell | 2430 | 1.60 | 1.33782 | 0.00000 | 1.33742 | ||
4942 | 2010.04.21 14:15 | t/p | 2430 | 1.60 | 1.33742 | 0.00000 | 1.33742 | 64.00 | 30589.86 |
4943 | 2010.04.21 14:15 | close | 2429 | 0.80 | 1.33740 | 0.00000 | 1.33715 | 12.00 | 30601.86 |
4944 | 2010.04.21 14:17 | close | 2428 | 0.40 | 1.33748 | 0.00000 | 1.33623 | -34.00 | 30567.86 |
4945 | 2010.04.21 14:20 | close | 2427 | 0.20 | 1.33708 | 0.00000 | 1.33582 | -17.20 | 30550.66 |
4946 | 2010.04.21 14:22 | close | 2426 | 0.10 | 1.33724 | 0.00000 | 1.33540 | -14.40 | 30536.26 |
4947 | 2010.04.21 14:25 | sell | 2431 | 0.10 | 1.33709 | 0.00000 | 1.33669 | ||
4948 | 2010.04.21 14:27 | sell | 2432 | 0.20 | 1.33733 | 0.00000 | 1.33693 | ||
4949 | 2010.04.21 14:32 | sell | 2433 | 0.40 | 1.33749 | 0.00000 | 1.33709 | ||
4950 | 2010.04.21 14:35 | sell | 2434 | 0.80 | 1.33768 | 0.00000 | 1.33728 | ||
4951 | 2010.04.21 14:40 | sell | 2435 | 1.60 | 1.33822 | 0.00000 | 1.33782 | ||
4952 | 2010.04.21 14:45 | sell | 2436 | 3.20 | 1.33877 | 0.00000 | 1.33837 | ||
4953 | 2010.04.21 14:50 | sell | 2437 | 6.40 | 1.33932 | 0.00000 | 1.33892 | ||
4954 | 2010.04.21 14:57 | t/p | 2437 | 6.40 | 1.33892 | 0.00000 | 1.33892 | 256.00 | 30792.26 |
4955 | 2010.04.21 14:57 | close | 2436 | 3.20 | 1.33866 | 0.00000 | 1.33837 | 35.20 | 30827.46 |
4956 | 2010.04.21 14:59 | close | 2435 | 1.60 | 1.33859 | 0.00000 | 1.33782 | -59.20 | 30768.26 |
4957 | 2010.04.21 15:00 | close | 2434 | 0.80 | 1.33858 | 0.00000 | 1.33728 | -72.00 | 30696.26 |
4958 | 2010.04.21 15:02 | close | 2433 | 0.40 | 1.33819 | 0.00000 | 1.33709 | -28.00 | 30668.26 |
4959 | 2010.04.21 15:05 | close | 2432 | 0.20 | 1.33840 | 0.00000 | 1.33693 | -21.40 | 30646.86 |
4960 | 2010.04.21 15:07 | close | 2431 | 0.10 | 1.33797 | 0.00000 | 1.33669 | -8.80 | 30638.06 |
4961 | 2010.04.21 15:10 | sell | 2438 | 0.10 | 1.33899 | 0.00000 | 1.33859 | ||
4962 | 2010.04.21 15:15 | sell | 2439 | 0.20 | 1.33964 | 0.00000 | 1.33924 | ||
4963 | 2010.04.21 15:20 | sell | 2440 | 0.40 | 1.34029 | 0.00000 | 1.33989 | ||
4964 | 2010.04.21 15:27 | t/p | 2440 | 0.40 | 1.33989 | 0.00000 | 1.33989 | 16.00 | 30654.06 |
4965 | 2010.04.21 15:27 | close | 2439 | 0.20 | 1.33949 | 0.00000 | 1.33924 | 3.00 | 30657.06 |
4966 | 2010.04.21 15:30 | close | 2438 | 0.10 | 1.34027 | 0.00000 | 1.33859 | -12.80 | 30644.26 |
4967 | 2010.04.21 15:32 | sell | 2441 | 0.10 | 1.33981 | 0.00000 | 1.33941 | ||
4968 | 2010.04.21 15:40 | sell | 2442 | 0.20 | 1.34027 | 0.00000 | 1.33987 | ||
4969 | 2010.04.21 15:45 | sell | 2443 | 0.40 | 1.34062 | 0.00000 | 1.34022 | ||
4970 | 2010.04.21 15:50 | sell | 2444 | 0.80 | 1.34096 | 0.00000 | 1.34056 | ||
4971 | 2010.04.21 15:59 | t/p | 2444 | 0.80 | 1.34056 | 0.00000 | 1.34056 | 32.00 | 30676.26 |
4972 | 2010.04.21 15:59 | close | 2443 | 0.40 | 1.34037 | 0.00000 | 1.34022 | 10.00 | 30686.26 |
4973 | 2010.04.21 16:00 | close | 2442 | 0.20 | 1.34030 | 0.00000 | 1.33987 | -0.60 | 30685.66 |
4974 | 2010.04.21 16:02 | close | 2441 | 0.10 | 1.34039 | 0.00000 | 1.33941 | -5.80 | 30679.86 |
4975 | 2010.04.21 16:05 | buy | 2445 | 0.10 | 1.34027 | 0.00000 | 1.34067 | ||
4976 | 2010.04.21 16:10 | buy | 2446 | 0.20 | 1.34005 | 0.00000 | 1.34045 | ||
4977 | 2010.04.21 16:15 | buy | 2447 | 0.40 | 1.33971 | 0.00000 | 1.34011 | ||
4978 | 2010.04.21 16:20 | buy | 2448 | 0.80 | 1.33926 | 0.00000 | 1.33966 | ||
4979 | 2010.04.21 16:27 | modify | 2448 | 0.80 | 1.33926 | 1.33944 | 1.34024 | ||
4980 | 2010.04.21 16:32 | modify | 2448 | 0.80 | 1.33926 | 1.33969 | 1.34049 | ||
4981 | 2010.04.21 16:37 | modify | 2448 | 0.80 | 1.33926 | 1.33982 | 1.34062 | ||
4982 | 2010.04.21 16:40 | s/l | 2448 | 0.80 | 1.33982 | 1.33982 | 1.34062 | 44.80 | 30724.66 |
4983 | 2010.04.21 16:40 | close | 2447 | 0.40 | 1.33949 | 0.00000 | 1.34011 | -8.80 | 30715.86 |
4984 | 2010.04.21 16:42 | close | 2446 | 0.20 | 1.33962 | 0.00000 | 1.34045 | -8.60 | 30707.26 |
4985 | 2010.04.21 16:45 | close | 2445 | 0.10 | 1.33910 | 0.00000 | 1.34067 | -11.70 | 30695.56 |
4986 | 2010.04.21 16:47 | sell | 2449 | 0.10 | 1.33923 | 0.00000 | 1.33883 | ||
4987 | 2010.04.21 16:50 | t/p | 2449 | 0.10 | 1.33883 | 0.00000 | 1.33883 | 4.00 | 30699.56 |
4988 | 2010.04.21 16:50 | sell | 2450 | 0.10 | 1.33857 | 0.00000 | 1.33817 | ||
4989 | 2010.04.21 16:52 | sell | 2451 | 0.20 | 1.33883 | 0.00000 | 1.33843 | ||
4990 | 2010.04.21 16:57 | sell | 2452 | 0.40 | 1.33910 | 0.00000 | 1.33870 | ||
4991 | 2010.04.21 16:59 | sell | 2453 | 0.80 | 1.33927 | 0.00000 | 1.33887 | ||
4992 | 2010.04.21 17:02 | sell | 2454 | 1.60 | 1.33950 | 0.00000 | 1.33910 | ||
4993 | 2010.04.21 17:07 | sell | 2455 | 3.20 | 1.33971 | 0.00000 | 1.33931 | ||
4994 | 2010.04.21 17:10 | t/p | 2454 | 1.60 | 1.33910 | 0.00000 | 1.33910 | 64.00 | 30763.56 |
4995 | 2010.04.21 17:10 | t/p | 2455 | 3.20 | 1.33931 | 0.00000 | 1.33931 | 128.00 | 30891.56 |
4996 | 2010.04.21 17:10 | close | 2453 | 0.80 | 1.33894 | 0.00000 | 1.33887 | 26.40 | 30917.96 |
4997 | 2010.04.21 17:12 | close | 2452 | 0.40 | 1.33915 | 0.00000 | 1.33870 | -2.00 | 30915.96 |
4998 | 2010.04.21 17:15 | t/p | 2451 | 0.20 | 1.33843 | 0.00000 | 1.33843 | 8.00 | 30923.96 |
4999 | 2010.04.21 17:15 | close | 2450 | 0.10 | 1.33831 | 0.00000 | 1.33817 | 2.60 | 30926.56 |
5000 | 2010.04.21 17:17 | sell | 2456 | 0.10 | 1.33845 | 0.00000 | 1.33805 | ||
5001 | 2010.04.21 17:20 | t/p | 2456 | 0.10 | 1.33805 | 0.00000 | 1.33805 | 4.00 | 30930.56 |
5002 | 2010.04.21 17:20 | sell | 2457 | 0.10 | 1.33740 | 0.00000 | 1.33700 | ||
5003 | 2010.04.21 17:22 | sell | 2458 | 0.20 | 1.33782 | 0.00000 | 1.33742 | ||
5004 | 2010.04.21 17:27 | sell | 2459 | 0.40 | 1.33824 | 0.00000 | 1.33784 | ||
5005 | 2010.04.21 17:27 | t/p | 2459 | 0.40 | 1.33784 | 0.00000 | 1.33784 | 16.00 | 30946.56 |
5006 | 2010.04.21 17:37 | t/p | 2458 | 0.20 | 1.33742 | 0.00000 | 1.33742 | 8.00 | 30954.56 |
5007 | 2010.04.21 17:37 | close | 2457 | 0.10 | 1.33737 | 0.00000 | 1.33700 | 0.30 | 30954.86 |
5008 | 2010.04.21 17:40 | sell | 2460 | 0.10 | 1.33789 | 0.00000 | 1.33749 | ||
5009 | 2010.04.21 17:45 | sell | 2461 | 0.20 | 1.33825 | 0.00000 | 1.33785 | ||
5010 | 2010.04.21 17:50 | sell | 2462 | 0.40 | 1.33860 | 0.00000 | 1.33820 | ||
5011 | 2010.04.21 17:57 | t/p | 2462 | 0.40 | 1.33820 | 0.00000 | 1.33820 | 16.00 | 30970.86 |
5012 | 2010.04.21 17:57 | close | 2461 | 0.20 | 1.33820 | 0.00000 | 1.33785 | 1.00 | 30971.86 |
5013 | 2010.04.21 17:59 | close | 2460 | 0.10 | 1.33824 | 0.00000 | 1.33749 | -3.50 | 30968.36 |
5014 | 2010.04.21 18:00 | sell | 2463 | 0.10 | 1.33815 | 0.00000 | 1.33775 | ||
5015 | 2010.04.21 18:05 | sell | 2464 | 0.20 | 1.33832 | 0.00000 | 1.33792 | ||
5016 | 2010.04.21 18:10 | sell | 2465 | 0.40 | 1.33880 | 0.00000 | 1.33840 | ||
5017 | 2010.04.21 18:15 | sell | 2466 | 0.80 | 1.33928 | 0.00000 | 1.33888 | ||
5018 | 2010.04.21 18:20 | sell | 2467 | 1.60 | 1.33976 | 0.00000 | 1.33936 | ||
5019 | 2010.04.21 18:27 | t/p | 2467 | 1.60 | 1.33936 | 0.00000 | 1.33936 | 64.00 | 31032.36 |
5020 | 2010.04.21 18:27 | close | 2466 | 0.80 | 1.33919 | 0.00000 | 1.33888 | 7.20 | 31039.56 |
5021 | 2010.04.21 18:27 | close | 2465 | 0.40 | 1.33977 | 0.00000 | 1.33840 | -38.80 | 31000.76 |
5022 | 2010.04.21 18:30 | close | 2464 | 0.20 | 1.33974 | 0.00000 | 1.33792 | -28.40 | 30972.36 |
5023 | 2010.04.21 18:32 | close | 2463 | 0.10 | 1.33961 | 0.00000 | 1.33775 | -14.60 | 30957.76 |
5024 | 2010.04.21 18:35 | buy | 2468 | 0.10 | 1.33975 | 0.00000 | 1.34015 | ||
5025 | 2010.04.21 18:37 | buy | 2469 | 0.20 | 1.33948 | 0.00000 | 1.33988 | ||
5026 | 2010.04.21 18:40 | t/p | 2469 | 0.20 | 1.33988 | 0.00000 | 1.33988 | 8.00 | 30965.76 |
5027 | 2010.04.21 18:45 | t/p | 2468 | 0.10 | 1.34015 | 0.00000 | 1.34015 | 4.00 | 30969.76 |
5028 | 2010.04.21 18:45 | buy | 2470 | 0.10 | 1.34054 | 0.00000 | 1.34094 | ||
5029 | 2010.04.21 19:10 | buy | 2471 | 0.20 | 1.34029 | 0.00000 | 1.34069 | ||
5030 | 2010.04.21 19:15 | buy | 2472 | 0.40 | 1.33998 | 0.00000 | 1.34038 | ||
5031 | 2010.04.21 19:20 | buy | 2473 | 0.80 | 1.33956 | 0.00000 | 1.33996 | ||
5032 | 2010.04.21 19:45 | t/p | 2473 | 0.80 | 1.33996 | 0.00000 | 1.33996 | 32.00 | 31001.76 |
5033 | 2010.04.21 19:45 | close | 2472 | 0.40 | 1.34008 | 0.00000 | 1.34038 | 4.00 | 31005.76 |
5034 | 2010.04.21 19:47 | close | 2471 | 0.20 | 1.34001 | 0.00000 | 1.34069 | -5.60 | 31000.16 |
5035 | 2010.04.21 19:50 | close | 2470 | 0.10 | 1.34030 | 0.00000 | 1.34094 | -2.40 | 30997.76 |
5036 | 2010.04.21 19:52 | buy | 2474 | 0.10 | 1.34022 | 0.00000 | 1.34062 | ||
5037 | 2010.04.21 20:05 | buy | 2475 | 0.20 | 1.34004 | 0.00000 | 1.34044 | ||
5038 | 2010.04.21 20:10 | buy | 2476 | 0.40 | 1.33983 | 0.00000 | 1.34023 | ||
5039 | 2010.04.21 20:15 | buy | 2477 | 0.80 | 1.33950 | 0.00000 | 1.33990 | ||
5040 | 2010.04.21 20:20 | buy | 2478 | 1.60 | 1.33907 | 0.00000 | 1.33947 | ||
5041 | 2010.04.21 20:27 | modify | 2478 | 1.60 | 1.33907 | 1.33923 | 1.34003 | ||
5042 | 2010.04.21 20:27 | s/l | 2478 | 1.60 | 1.33923 | 1.33923 | 1.34003 | 25.60 | 31023.36 |
5043 | 2010.04.21 20:27 | close | 2477 | 0.80 | 1.33917 | 0.00000 | 1.33990 | -26.40 | 30996.96 |
5044 | 2010.04.21 20:30 | close | 2476 | 0.40 | 1.33920 | 0.00000 | 1.34023 | -25.20 | 30971.76 |
5045 | 2010.04.21 20:32 | close | 2475 | 0.20 | 1.33874 | 0.00000 | 1.34044 | -26.00 | 30945.76 |
5046 | 2010.04.21 20:35 | close | 2474 | 0.10 | 1.33891 | 0.00000 | 1.34062 | -13.10 | 30932.66 |
5047 | 2010.04.21 20:40 | buy | 2479 | 0.10 | 1.33949 | 0.00000 | 1.33989 | ||
5048 | 2010.04.21 20:42 | buy | 2480 | 0.20 | 1.33932 | 0.00000 | 1.33972 | ||
5049 | 2010.04.21 20:45 | t/p | 2479 | 0.10 | 1.33989 | 0.00000 | 1.33989 | 4.00 | 30936.66 |
5050 | 2010.04.21 20:45 | t/p | 2480 | 0.20 | 1.33972 | 0.00000 | 1.33972 | 8.00 | 30944.66 |
5051 | 2010.04.21 20:47 | buy | 2481 | 0.10 | 1.33982 | 0.00000 | 1.34022 | ||
5052 | 2010.04.21 20:50 | t/p | 2481 | 0.10 | 1.34022 | 0.00000 | 1.34022 | 4.00 | 30948.66 |
5053 | 2010.04.21 20:52 | buy | 2482 | 0.10 | 1.34016 | 0.00000 | 1.34056 | ||
5054 | 2010.04.21 20:57 | buy | 2483 | 0.20 | 1.33982 | 0.00000 | 1.34022 | ||
5055 | 2010.04.21 20:59 | t/p | 2483 | 0.20 | 1.34022 | 0.00000 | 1.34022 | 8.00 | 30956.66 |
5056 | 2010.04.21 21:07 | modify | 2482 | 0.10 | 1.34016 | 1.34033 | 1.34113 | ||
5057 | 2010.04.21 21:10 | s/l | 2482 | 0.10 | 1.34033 | 1.34033 | 1.34113 | 1.70 | 30958.36 |
5058 | 2010.04.21 21:10 | buy | 2484 | 0.10 | 1.34030 | 0.00000 | 1.34070 | ||
5059 | 2010.04.21 21:15 | buy | 2485 | 0.20 | 1.34007 | 0.00000 | 1.34047 | ||
5060 | 2010.04.21 21:20 | buy | 2486 | 0.40 | 1.33977 | 0.00000 | 1.34017 | ||
5061 | 2010.04.21 21:50 | buy | 2487 | 0.80 | 1.33959 | 0.00000 | 1.33999 | ||
5062 | 2010.04.21 22:03 | buy | 2488 | 1.60 | 1.33944 | 0.00000 | 1.33984 | ||
5063 | 2010.04.21 22:10 | buy | 2489 | 3.20 | 1.33910 | 0.00000 | 1.33950 | ||
5064 | 2010.04.21 22:16 | buy | 2490 | 6.40 | 1.33866 | 0.00000 | 1.33906 | ||
5065 | 2010.04.21 22:26 | modify | 2490 | 6.40 | 1.33866 | 1.33883 | 1.33963 | ||
5066 | 2010.04.21 22:30 | s/l | 2490 | 6.40 | 1.33883 | 1.33883 | 1.33963 | 108.80 | 31067.16 |
5067 | 2010.04.21 22:30 | close | 2489 | 3.20 | 1.33883 | 0.00000 | 1.33950 | -86.40 | 30980.76 |
5068 | 2010.04.21 22:33 | close | 2488 | 1.60 | 1.33908 | 0.00000 | 1.33984 | -57.60 | 30923.16 |
5069 | 2010.04.21 22:36 | close | 2487 | 0.80 | 1.33903 | 0.00000 | 1.33999 | -44.80 | 30878.36 |
5070 | 2010.04.21 22:40 | close | 2486 | 0.40 | 1.33924 | 0.00000 | 1.34017 | -21.20 | 30857.16 |
5071 | 2010.04.21 22:43 | close | 2485 | 0.20 | 1.33919 | 0.00000 | 1.34047 | -17.60 | 30839.56 |
5072 | 2010.04.21 22:46 | close | 2484 | 0.10 | 1.33939 | 0.00000 | 1.34070 | -9.10 | 30830.46 |
5073 | 2010.04.21 22:50 | buy | 2491 | 0.10 | 1.33936 | 0.00000 | 1.33976 | ||
5074 | 2010.04.21 22:59 | buy | 2492 | 0.20 | 1.33890 | 0.00000 | 1.33930 | ||
5075 | 2010.04.21 23:02 | buy | 2493 | 0.40 | 1.33868 | 0.00000 | 1.33908 | ||
5076 | 2010.04.21 23:15 | t/p | 2493 | 0.40 | 1.33908 | 0.00000 | 1.33908 | 16.00 | 30846.46 |
5077 | 2010.04.21 23:15 | close | 2492 | 0.20 | 1.33909 | 0.00000 | 1.33930 | 3.80 | 30850.26 |
5078 | 2010.04.21 23:17 | close | 2491 | 0.10 | 1.33902 | 0.00000 | 1.33976 | -3.40 | 30846.86 |
5079 | 2010.04.21 23:20 | buy | 2494 | 0.10 | 1.33936 | 0.00000 | 1.33976 | ||
5080 | 2010.04.21 23:27 | buy | 2495 | 0.20 | 1.33909 | 0.00000 | 1.33949 | ||
5081 | 2010.04.21 23:33 | buy | 2496 | 0.40 | 1.33878 | 0.00000 | 1.33918 | ||
5082 | 2010.04.21 23:46 | buy | 2497 | 0.80 | 1.33846 | 0.00000 | 1.33886 | ||
5083 | 2010.04.22 00:02 | t/p | 2496 | 0.40 | 1.33918 | 0.00000 | 1.33918 | 15.04 | 30861.90 |
5084 | 2010.04.22 00:02 | t/p | 2497 | 0.80 | 1.33886 | 0.00000 | 1.33886 | 30.08 | 30891.98 |
5085 | 2010.04.22 00:02 | close | 2495 | 0.20 | 1.33920 | 0.00000 | 1.33949 | 1.72 | 30893.70 |
5086 | 2010.04.22 00:05 | close | 2494 | 0.10 | 1.33911 | 0.00000 | 1.33976 | -2.74 | 30890.96 |
5087 | 2010.04.22 00:10 | buy | 2498 | 0.10 | 1.33900 | 0.00000 | 1.33940 | ||
5088 | 2010.04.22 00:15 | buy | 2499 | 0.20 | 1.33874 | 0.00000 | 1.33914 | ||
5089 | 2010.04.22 00:20 | buy | 2500 | 0.40 | 1.33838 | 0.00000 | 1.33878 | ||
5090 | 2010.04.22 00:33 | t/p | 2500 | 0.40 | 1.33878 | 0.00000 | 1.33878 | 16.00 | 30906.96 |
5091 | 2010.04.22 00:33 | close | 2499 | 0.20 | 1.33891 | 0.00000 | 1.33914 | 3.40 | 30910.36 |
5092 | 2010.04.22 00:36 | close | 2498 | 0.10 | 1.33879 | 0.00000 | 1.33940 | -2.10 | 30908.26 |
5093 | 2010.04.22 00:43 | buy | 2501 | 0.10 | 1.33921 | 0.00000 | 1.33961 | ||
5094 | 2010.04.22 00:46 | t/p | 2501 | 0.10 | 1.33961 | 0.00000 | 1.33961 | 4.00 | 30912.26 |
5095 | 2010.04.22 00:50 | buy | 2502 | 0.10 | 1.33945 | 0.00000 | 1.33985 | ||
5096 | 2010.04.22 00:56 | buy | 2503 | 0.20 | 1.33921 | 0.00000 | 1.33961 | ||
5097 | 2010.04.22 00:59 | buy | 2504 | 0.40 | 1.33887 | 0.00000 | 1.33927 | ||
5098 | 2010.04.22 01:02 | buy | 2505 | 0.80 | 1.33841 | 0.00000 | 1.33881 | ||
5099 | 2010.04.22 01:20 | t/p | 2505 | 0.80 | 1.33881 | 0.00000 | 1.33881 | 32.00 | 30944.26 |
5100 | 2010.04.22 01:20 | close | 2504 | 0.40 | 1.33883 | 0.00000 | 1.33927 | -1.60 | 30942.66 |
5101 | 2010.04.22 01:22 | close | 2503 | 0.20 | 1.33873 | 0.00000 | 1.33961 | -9.60 | 30933.06 |
5102 | 2010.04.22 01:25 | close | 2502 | 0.10 | 1.33878 | 0.00000 | 1.33985 | -6.70 | 30926.36 |
5103 | 2010.04.22 01:27 | sell | 2506 | 0.10 | 1.33863 | 0.00000 | 1.33823 | ||
5104 | 2010.04.22 01:27 | sell | 2507 | 0.20 | 1.33881 | 0.00000 | 1.33841 | ||
5105 | 2010.04.22 01:32 | sell | 2508 | 0.40 | 1.33924 | 0.00000 | 1.33884 | ||
5106 | 2010.04.22 01:50 | t/p | 2508 | 0.40 | 1.33884 | 0.00000 | 1.33884 | 16.00 | 30942.36 |
5107 | 2010.04.22 01:50 | close | 2507 | 0.20 | 1.33867 | 0.00000 | 1.33841 | 2.80 | 30945.16 |
5108 | 2010.04.22 01:52 | close | 2506 | 0.10 | 1.33880 | 0.00000 | 1.33823 | -1.70 | 30943.46 |
5109 | 2010.04.22 01:55 | buy | 2509 | 0.10 | 1.33873 | 0.00000 | 1.33913 | ||
5110 | 2010.04.22 02:10 | modify | 2509 | 0.10 | 1.33873 | 1.33889 | 1.33969 | ||
5111 | 2010.04.22 02:15 | modify | 2509 | 0.10 | 1.33873 | 1.33919 | 1.33999 | ||
5112 | 2010.04.22 02:20 | modify | 2509 | 0.10 | 1.33873 | 1.33948 | 1.34028 | ||
5113 | 2010.04.22 02:22 | s/l | 2509 | 0.10 | 1.33948 | 1.33948 | 1.34028 | 7.50 | 30950.96 |
5114 | 2010.04.22 02:22 | buy | 2510 | 0.10 | 1.33955 | 0.00000 | 1.33995 | ||
5115 | 2010.04.22 02:27 | buy | 2511 | 0.20 | 1.33936 | 0.00000 | 1.33976 | ||
5116 | 2010.04.22 02:45 | buy | 2512 | 0.40 | 1.33898 | 0.00000 | 1.33938 | ||
5117 | 2010.04.22 02:50 | buy | 2513 | 0.80 | 1.33865 | 0.00000 | 1.33905 | ||
5118 | 2010.04.22 03:00 | t/p | 2513 | 0.80 | 1.33905 | 0.00000 | 1.33905 | 32.00 | 30982.96 |
5119 | 2010.04.22 03:00 | close | 2512 | 0.40 | 1.33908 | 0.00000 | 1.33938 | 4.00 | 30986.96 |
5120 | 2010.04.22 03:02 | close | 2511 | 0.20 | 1.33942 | 0.00000 | 1.33976 | 1.20 | 30988.16 |
5121 | 2010.04.22 03:05 | close | 2510 | 0.10 | 1.33923 | 0.00000 | 1.33995 | -3.20 | 30984.96 |
5122 | 2010.04.22 03:12 | buy | 2514 | 0.10 | 1.33910 | 0.00000 | 1.33950 | ||
5123 | 2010.04.22 03:15 | buy | 2515 | 0.20 | 1.33834 | 0.00000 | 1.33874 | ||
5124 | 2010.04.22 03:20 | buy | 2516 | 0.40 | 1.33757 | 0.00000 | 1.33797 | ||
5125 | 2010.04.22 03:27 | t/p | 2516 | 0.40 | 1.33797 | 0.00000 | 1.33797 | 16.00 | 31000.96 |
5126 | 2010.04.22 03:27 | close | 2515 | 0.20 | 1.33827 | 0.00000 | 1.33874 | -1.40 | 30999.56 |
5127 | 2010.04.22 03:27 | close | 2514 | 0.10 | 1.33778 | 0.00000 | 1.33950 | -13.20 | 30986.36 |
5128 | 2010.04.22 03:30 | sell | 2517 | 0.10 | 1.33777 | 0.00000 | 1.33737 | ||
5129 | 2010.04.22 03:45 | sell | 2518 | 0.20 | 1.33797 | 0.00000 | 1.33757 | ||
5130 | 2010.04.22 03:50 | sell | 2519 | 0.40 | 1.33820 | 0.00000 | 1.33780 | ||
5131 | 2010.04.22 04:07 | t/p | 2519 | 0.40 | 1.33780 | 0.00000 | 1.33780 | 16.00 | 31002.36 |
5132 | 2010.04.22 04:07 | close | 2518 | 0.20 | 1.33775 | 0.00000 | 1.33757 | 4.40 | 31006.76 |
5133 | 2010.04.22 04:10 | close | 2517 | 0.10 | 1.33804 | 0.00000 | 1.33737 | -2.70 | 31004.06 |
5134 | 2010.04.22 04:12 | sell | 2520 | 0.10 | 1.33791 | 0.00000 | 1.33751 | ||
5135 | 2010.04.22 04:15 | sell | 2521 | 0.20 | 1.33815 | 0.00000 | 1.33775 | ||
5136 | 2010.04.22 04:20 | sell | 2522 | 0.40 | 1.33832 | 0.00000 | 1.33792 | ||
5137 | 2010.04.22 05:20 | sell | 2523 | 0.80 | 1.33850 | 0.00000 | 1.33810 | ||
5138 | 2010.04.22 05:45 | sell | 2524 | 1.60 | 1.33885 | 0.00000 | 1.33845 | ||
5139 | 2010.04.22 05:50 | sell | 2525 | 3.20 | 1.33906 | 0.00000 | 1.33866 | ||
5140 | 2010.04.22 06:07 | sell | 2526 | 6.40 | 1.33922 | 0.00000 | 1.33882 | ||
5141 | 2010.04.22 06:15 | close | 2526 | 6.40 | 1.33890 | 0.00000 | 1.33882 | 204.80 | 31208.86 |
5142 | 2010.04.22 06:17 | close | 2525 | 3.20 | 1.33896 | 0.00000 | 1.33866 | 32.00 | 31240.86 |
5143 | 2010.04.22 06:20 | close | 2524 | 1.60 | 1.33868 | 0.00000 | 1.33845 | 27.20 | 31268.06 |
5144 | 2010.04.22 06:22 | close | 2523 | 0.80 | 1.33879 | 0.00000 | 1.33810 | -23.20 | 31244.86 |
5145 | 2010.04.22 06:25 | close | 2522 | 0.40 | 1.33874 | 0.00000 | 1.33792 | -16.80 | 31228.06 |
5146 | 2010.04.22 06:27 | close | 2521 | 0.20 | 1.33890 | 0.00000 | 1.33775 | -15.00 | 31213.06 |
5147 | 2010.04.22 06:27 | close | 2520 | 0.10 | 1.33882 | 0.00000 | 1.33751 | -9.10 | 31203.96 |
5148 | 2010.04.22 06:30 | buy | 2527 | 0.10 | 1.33884 | 0.00000 | 1.33924 | ||
5149 | 2010.04.22 06:40 | t/p | 2527 | 0.10 | 1.33924 | 0.00000 | 1.33924 | 4.00 | 31207.96 |
5150 | 2010.04.22 06:40 | buy | 2528 | 0.10 | 1.33945 | 0.00000 | 1.33985 | ||
5151 | 2010.04.22 06:59 | buy | 2529 | 0.20 | 1.33922 | 0.00000 | 1.33962 | ||
5152 | 2010.04.22 07:02 | buy | 2530 | 0.40 | 1.33902 | 0.00000 | 1.33942 | ||
5153 | 2010.04.22 07:20 | modify | 2530 | 0.40 | 1.33902 | 1.33920 | 1.34000 | ||
5154 | 2010.04.22 07:37 | s/l | 2530 | 0.40 | 1.33920 | 1.33920 | 1.34000 | 7.20 | 31215.16 |
5155 | 2010.04.22 07:37 | close | 2529 | 0.20 | 1.33920 | 0.00000 | 1.33962 | -0.40 | 31214.76 |
5156 | 2010.04.22 07:40 | close | 2528 | 0.10 | 1.33971 | 0.00000 | 1.33985 | 2.60 | 31217.36 |
5157 | 2010.04.22 07:42 | buy | 2531 | 0.10 | 1.33968 | 0.00000 | 1.34008 | ||
5158 | 2010.04.22 07:50 | t/p | 2531 | 0.10 | 1.34008 | 0.00000 | 1.34008 | 4.00 | 31221.36 |
5159 | 2010.04.22 07:52 | buy | 2532 | 0.10 | 1.34019 | 0.00000 | 1.34059 | ||
5160 | 2010.04.22 07:57 | buy | 2533 | 0.20 | 1.33998 | 0.00000 | 1.34038 | ||
5161 | 2010.04.22 07:59 | buy | 2534 | 0.40 | 1.33949 | 0.00000 | 1.33989 | ||
5162 | 2010.04.22 08:02 | buy | 2535 | 0.80 | 1.33901 | 0.00000 | 1.33941 | ||
5163 | 2010.04.22 08:10 | t/p | 2535 | 0.80 | 1.33941 | 0.00000 | 1.33941 | 32.00 | 31253.36 |
5164 | 2010.04.22 08:10 | close | 2534 | 0.40 | 1.33944 | 0.00000 | 1.33989 | -2.00 | 31251.36 |
5165 | 2010.04.22 08:12 | close | 2533 | 0.20 | 1.33932 | 0.00000 | 1.34038 | -13.20 | 31238.16 |
5166 | 2010.04.22 08:15 | close | 2532 | 0.10 | 1.33982 | 0.00000 | 1.34059 | -3.70 | 31234.46 |
5167 | 2010.04.22 08:17 | buy | 2536 | 0.10 | 1.33976 | 0.00000 | 1.34016 | ||
5168 | 2010.04.22 08:20 | t/p | 2536 | 0.10 | 1.34016 | 0.00000 | 1.34016 | 4.00 | 31238.46 |
5169 | 2010.04.22 08:20 | buy | 2537 | 0.10 | 1.34027 | 0.00000 | 1.34067 | ||
5170 | 2010.04.22 08:22 | buy | 2538 | 0.20 | 1.34002 | 0.00000 | 1.34042 | ||
5171 | 2010.04.22 08:27 | buy | 2539 | 0.40 | 1.33976 | 0.00000 | 1.34016 | ||
5172 | 2010.04.22 08:40 | t/p | 2538 | 0.20 | 1.34042 | 0.00000 | 1.34042 | 8.00 | 31246.46 |
5173 | 2010.04.22 08:40 | t/p | 2539 | 0.40 | 1.34016 | 0.00000 | 1.34016 | 16.00 | 31262.46 |
5174 | 2010.04.22 08:40 | close | 2537 | 0.10 | 1.34046 | 0.00000 | 1.34067 | 1.90 | 31264.36 |
5175 | 2010.04.22 08:42 | buy | 2540 | 0.10 | 1.34040 | 0.00000 | 1.34080 | ||
5176 | 2010.04.22 08:45 | t/p | 2540 | 0.10 | 1.34080 | 0.00000 | 1.34080 | 4.00 | 31268.36 |
5177 | 2010.04.22 08:45 | buy | 2541 | 0.10 | 1.34092 | 0.00000 | 1.34132 | ||
5178 | 2010.04.22 09:02 | t/p | 2541 | 0.10 | 1.34132 | 0.00000 | 1.34132 | 4.00 | 31272.36 |
5179 | 2010.04.22 09:02 | buy | 2542 | 0.10 | 1.34175 | 0.00000 | 1.34215 | ||
5180 | 2010.04.22 09:05 | buy | 2543 | 0.20 | 1.34160 | 0.00000 | 1.34200 | ||
5181 | 2010.04.22 09:10 | buy | 2544 | 0.40 | 1.34132 | 0.00000 | 1.34172 | ||
5182 | 2010.04.22 09:15 | buy | 2545 | 0.80 | 1.34088 | 0.00000 | 1.34128 | ||
5183 | 2010.04.22 09:20 | buy | 2546 | 1.60 | 1.34031 | 0.00000 | 1.34071 | ||
5184 | 2010.04.22 09:27 | t/p | 2546 | 1.60 | 1.34071 | 0.00000 | 1.34071 | 64.00 | 31336.36 |
5185 | 2010.04.22 09:27 | close | 2545 | 0.80 | 1.34081 | 0.00000 | 1.34128 | -5.60 | 31330.76 |
5186 | 2010.04.22 09:27 | close | 2544 | 0.40 | 1.34076 | 0.00000 | 1.34172 | -22.40 | 31308.36 |
5187 | 2010.04.22 09:30 | close | 2543 | 0.20 | 1.34081 | 0.00000 | 1.34200 | -15.80 | 31292.56 |
5188 | 2010.04.22 09:32 | close | 2542 | 0.10 | 1.34079 | 0.00000 | 1.34215 | -9.60 | 31282.96 |
5189 | 2010.04.22 09:35 | buy | 2547 | 0.10 | 1.34100 | 0.00000 | 1.34140 | ||
5190 | 2010.04.22 09:37 | buy | 2548 | 0.20 | 1.34073 | 0.00000 | 1.34113 | ||
5191 | 2010.04.22 09:40 | t/p | 2548 | 0.20 | 1.34113 | 0.00000 | 1.34113 | 8.00 | 31290.96 |
5192 | 2010.04.22 09:45 | t/p | 2547 | 0.10 | 1.34140 | 0.00000 | 1.34140 | 4.00 | 31294.96 |
5193 | 2010.04.22 09:45 | buy | 2549 | 0.10 | 1.34179 | 0.00000 | 1.34219 | ||
5194 | 2010.04.22 09:59 | buy | 2550 | 0.20 | 1.34152 | 0.00000 | 1.34192 | ||
5195 | 2010.04.22 10:10 | buy | 2551 | 0.40 | 1.34133 | 0.00000 | 1.34173 | ||
5196 | 2010.04.22 10:15 | buy | 2552 | 0.80 | 1.34098 | 0.00000 | 1.34138 | ||
5197 | 2010.04.22 10:20 | buy | 2553 | 1.60 | 1.34052 | 0.00000 | 1.34092 | ||
5198 | 2010.04.22 10:27 | modify | 2553 | 1.60 | 1.34052 | 1.34071 | 1.34151 | ||
5199 | 2010.04.22 10:27 | s/l | 2553 | 1.60 | 1.34071 | 1.34071 | 1.34151 | 30.40 | 31325.36 |
5200 | 2010.04.22 10:27 | close | 2552 | 0.80 | 1.34062 | 0.00000 | 1.34138 | -28.80 | 31296.56 |
5201 | 2010.04.22 10:30 | close | 2551 | 0.40 | 1.34059 | 0.00000 | 1.34173 | -29.60 | 31266.96 |
5202 | 2010.04.22 10:32 | close | 2550 | 0.20 | 1.33986 | 0.00000 | 1.34192 | -33.20 | 31233.76 |
5203 | 2010.04.22 10:35 | close | 2549 | 0.10 | 1.34004 | 0.00000 | 1.34219 | -17.50 | 31216.26 |
5204 | 2010.04.22 10:37 | buy | 2554 | 0.10 | 1.33976 | 0.00000 | 1.34016 | ||
5205 | 2010.04.22 10:40 | t/p | 2554 | 0.10 | 1.34016 | 0.00000 | 1.34016 | 4.00 | 31220.26 |
5206 | 2010.04.22 10:40 | buy | 2555 | 0.10 | 1.34062 | 0.00000 | 1.34102 | ||
5207 | 2010.04.22 10:42 | buy | 2556 | 0.20 | 1.34045 | 0.00000 | 1.34085 | ||
5208 | 2010.04.22 10:45 | t/p | 2555 | 0.10 | 1.34102 | 0.00000 | 1.34102 | 4.00 | 31224.26 |
5209 | 2010.04.22 10:45 | t/p | 2556 | 0.20 | 1.34085 | 0.00000 | 1.34085 | 8.00 | 31232.26 |
5210 | 2010.04.22 10:45 | buy | 2557 | 0.10 | 1.34114 | 0.00000 | 1.34154 | ||
5211 | 2010.04.22 10:47 | buy | 2558 | 0.20 | 1.34097 | 0.00000 | 1.34137 | ||
5212 | 2010.04.22 10:50 | t/p | 2557 | 0.10 | 1.34154 | 0.00000 | 1.34154 | 4.00 | 31236.26 |
5213 | 2010.04.22 10:50 | t/p | 2558 | 0.20 | 1.34137 | 0.00000 | 1.34137 | 8.00 | 31244.26 |
5214 | 2010.04.22 10:50 | buy | 2559 | 0.10 | 1.34166 | 0.00000 | 1.34206 | ||
5215 | 2010.04.22 10:52 | buy | 2560 | 0.20 | 1.34131 | 0.00000 | 1.34171 | ||
5216 | 2010.04.22 10:57 | buy | 2561 | 0.40 | 1.34097 | 0.00000 | 1.34137 | ||
5217 | 2010.04.22 10:59 | t/p | 2561 | 0.40 | 1.34137 | 0.00000 | 1.34137 | 16.00 | 31260.26 |
5218 | 2010.04.22 11:02 | buy | 2562 | 0.40 | 1.34102 | 0.00000 | 1.34142 | ||
5219 | 2010.04.22 11:05 | buy | 2563 | 0.80 | 1.34048 | 0.00000 | 1.34088 | ||
5220 | 2010.04.22 11:07 | t/p | 2562 | 0.40 | 1.34142 | 0.00000 | 1.34142 | 16.00 | 31276.26 |
5221 | 2010.04.22 11:07 | t/p | 2563 | 0.80 | 1.34088 | 0.00000 | 1.34088 | 32.00 | 31308.26 |
5222 | 2010.04.22 11:07 | close | 2560 | 0.20 | 1.34150 | 0.00000 | 1.34171 | 3.80 | 31312.06 |
5223 | 2010.04.22 11:10 | close | 2559 | 0.10 | 1.33932 | 0.00000 | 1.34206 | -23.40 | 31288.66 |
5224 | 2010.04.22 11:12 | buy | 2564 | 0.10 | 1.33993 | 0.00000 | 1.34033 | ||
5225 | 2010.04.22 11:15 | buy | 2565 | 0.20 | 1.33775 | 0.00000 | 1.33815 | ||
5226 | 2010.04.22 11:17 | t/p | 2565 | 0.20 | 1.33815 | 0.00000 | 1.33815 | 8.00 | 31296.66 |
5227 | 2010.04.22 11:17 | buy | 2566 | 0.20 | 1.33830 | 0.00000 | 1.33870 | ||
5228 | 2010.04.22 11:20 | buy | 2567 | 0.40 | 1.33557 | 0.00000 | 1.33597 | ||
5229 | 2010.04.22 11:22 | t/p | 2567 | 0.40 | 1.33597 | 0.00000 | 1.33597 | 16.00 | 31312.66 |
5230 | 2010.04.22 11:22 | buy | 2568 | 0.40 | 1.33666 | 0.00000 | 1.33706 | ||
5231 | 2010.04.22 11:25 | buy | 2569 | 0.80 | 1.33612 | 0.00000 | 1.33652 | ||
5232 | 2010.04.22 11:27 | t/p | 2568 | 0.40 | 1.33706 | 0.00000 | 1.33706 | 16.00 | 31328.66 |
5233 | 2010.04.22 11:27 | t/p | 2569 | 0.80 | 1.33652 | 0.00000 | 1.33652 | 32.00 | 31360.66 |
5234 | 2010.04.22 11:27 | close | 2566 | 0.20 | 1.33768 | 0.00000 | 1.33870 | -12.40 | 31348.26 |
5235 | 2010.04.22 11:27 | close | 2564 | 0.10 | 1.33637 | 0.00000 | 1.34033 | -35.60 | 31312.66 |
5236 | 2010.04.22 11:35 | buy | 2570 | 0.10 | 1.33627 | 0.00000 | 1.33667 | ||
5237 | 2010.04.22 11:40 | buy | 2571 | 0.20 | 1.33585 | 0.00000 | 1.33625 | ||
5238 | 2010.04.22 11:45 | buy | 2572 | 0.40 | 1.33521 | 0.00000 | 1.33561 | ||
5239 | 2010.04.22 11:50 | buy | 2573 | 0.80 | 1.33437 | 0.00000 | 1.33477 | ||
5240 | 2010.04.22 11:57 | t/p | 2573 | 0.80 | 1.33477 | 0.00000 | 1.33477 | 32.00 | 31344.66 |
5241 | 2010.04.22 11:57 | close | 2572 | 0.40 | 1.33514 | 0.00000 | 1.33561 | -2.80 | 31341.86 |
5242 | 2010.04.22 11:59 | close | 2571 | 0.20 | 1.33530 | 0.00000 | 1.33625 | -11.00 | 31330.86 |
5243 | 2010.04.22 12:00 | close | 2570 | 0.10 | 1.33540 | 0.00000 | 1.33667 | -8.70 | 31322.16 |
5244 | 2010.04.22 12:02 | sell | 2574 | 0.10 | 1.33529 | 0.00000 | 1.33489 | ||
5245 | 2010.04.22 12:07 | sell | 2575 | 0.20 | 1.33550 | 0.00000 | 1.33510 | ||
5246 | 2010.04.22 12:10 | t/p | 2574 | 0.10 | 1.33489 | 0.00000 | 1.33489 | 4.00 | 31326.16 |
5247 | 2010.04.22 12:10 | t/p | 2575 | 0.20 | 1.33510 | 0.00000 | 1.33510 | 8.00 | 31334.16 |
5248 | 2010.04.22 12:10 | sell | 2576 | 0.10 | 1.33467 | 0.00000 | 1.33427 | ||
5249 | 2010.04.22 12:12 | sell | 2577 | 0.20 | 1.33488 | 0.00000 | 1.33448 | ||
5250 | 2010.04.22 12:15 | t/p | 2576 | 0.10 | 1.33427 | 0.00000 | 1.33427 | 4.00 | 31338.16 |
5251 | 2010.04.22 12:15 | t/p | 2577 | 0.20 | 1.33448 | 0.00000 | 1.33448 | 8.00 | 31346.16 |
5252 | 2010.04.22 12:15 | sell | 2578 | 0.10 | 1.33404 | 0.00000 | 1.33364 | ||
5253 | 2010.04.22 12:17 | sell | 2579 | 0.20 | 1.33425 | 0.00000 | 1.33385 | ||
5254 | 2010.04.22 12:20 | t/p | 2578 | 0.10 | 1.33364 | 0.00000 | 1.33364 | 4.00 | 31350.16 |
5255 | 2010.04.22 12:20 | t/p | 2579 | 0.20 | 1.33385 | 0.00000 | 1.33385 | 8.00 | 31358.16 |
5256 | 2010.04.22 12:20 | sell | 2580 | 0.10 | 1.33321 | 0.00000 | 1.33281 | ||
5257 | 2010.04.22 12:22 | sell | 2581 | 0.20 | 1.33363 | 0.00000 | 1.33323 | ||
5258 | 2010.04.22 12:27 | sell | 2582 | 0.40 | 1.33404 | 0.00000 | 1.33364 | ||
5259 | 2010.04.22 12:27 | sell | 2583 | 0.80 | 1.33443 | 0.00000 | 1.33403 | ||
5260 | 2010.04.22 12:35 | t/p | 2583 | 0.80 | 1.33403 | 0.00000 | 1.33403 | 32.00 | 31390.16 |
5261 | 2010.04.22 12:35 | close | 2582 | 0.40 | 1.33401 | 0.00000 | 1.33364 | 1.20 | 31391.36 |
5262 | 2010.04.22 12:37 | close | 2581 | 0.20 | 1.33420 | 0.00000 | 1.33323 | -11.40 | 31379.96 |
5263 | 2010.04.22 12:40 | close | 2580 | 0.10 | 1.33383 | 0.00000 | 1.33281 | -6.20 | 31373.76 |
5264 | 2010.04.22 12:42 | sell | 2584 | 0.10 | 1.33385 | 0.00000 | 1.33345 | ||
5265 | 2010.04.22 12:50 | t/p | 2584 | 0.10 | 1.33345 | 0.00000 | 1.33345 | 4.00 | 31377.76 |
5266 | 2010.04.22 12:50 | sell | 2585 | 0.10 | 1.33311 | 0.00000 | 1.33271 | ||
5267 | 2010.04.22 12:52 | sell | 2586 | 0.20 | 1.33330 | 0.00000 | 1.33290 | ||
5268 | 2010.04.22 12:57 | sell | 2587 | 0.40 | 1.33348 | 0.00000 | 1.33308 | ||
5269 | 2010.04.22 12:59 | sell | 2588 | 0.80 | 1.33390 | 0.00000 | 1.33350 | ||
5270 | 2010.04.22 13:02 | sell | 2589 | 1.60 | 1.33424 | 0.00000 | 1.33384 | ||
5271 | 2010.04.22 13:15 | t/p | 2589 | 1.60 | 1.33384 | 0.00000 | 1.33384 | 64.00 | 31441.76 |
5272 | 2010.04.22 13:15 | close | 2588 | 0.80 | 1.33364 | 0.00000 | 1.33350 | 20.80 | 31462.56 |
5273 | 2010.04.22 13:17 | close | 2587 | 0.40 | 1.33375 | 0.00000 | 1.33308 | -10.80 | 31451.76 |
5274 | 2010.04.22 13:20 | close | 2586 | 0.20 | 1.33320 | 0.00000 | 1.33290 | 2.00 | 31453.76 |
5275 | 2010.04.22 13:22 | close | 2585 | 0.10 | 1.33342 | 0.00000 | 1.33271 | -3.10 | 31450.66 |
5276 | 2010.04.22 13:25 | sell | 2590 | 0.10 | 1.33324 | 0.00000 | 1.33284 | ||
5277 | 2010.04.22 13:27 | sell | 2591 | 0.20 | 1.33357 | 0.00000 | 1.33317 | ||
5278 | 2010.04.22 13:35 | sell | 2592 | 0.40 | 1.33378 | 0.00000 | 1.33338 | ||
5279 | 2010.04.22 13:40 | sell | 2593 | 0.80 | 1.33422 | 0.00000 | 1.33382 | ||
5280 | 2010.04.22 13:45 | sell | 2594 | 1.60 | 1.33465 | 0.00000 | 1.33425 | ||
5281 | 2010.04.22 13:50 | sell | 2595 | 3.20 | 1.33509 | 0.00000 | 1.33469 | ||
5282 | 2010.04.22 13:57 | t/p | 2595 | 3.20 | 1.33469 | 0.00000 | 1.33469 | 128.00 | 31578.66 |
5283 | 2010.04.22 13:57 | close | 2594 | 1.60 | 1.33458 | 0.00000 | 1.33425 | 11.20 | 31589.86 |
5284 | 2010.04.22 13:59 | close | 2593 | 0.80 | 1.33489 | 0.00000 | 1.33382 | -53.60 | 31536.26 |
5285 | 2010.04.22 14:00 | close | 2592 | 0.40 | 1.33481 | 0.00000 | 1.33338 | -41.20 | 31495.06 |
5286 | 2010.04.22 14:02 | close | 2591 | 0.20 | 1.33516 | 0.00000 | 1.33317 | -31.80 | 31463.26 |
5287 | 2010.04.22 14:05 | close | 2590 | 0.10 | 1.33502 | 0.00000 | 1.33284 | -17.80 | 31445.46 |
5288 | 2010.04.22 14:07 | sell | 2596 | 0.10 | 1.33523 | 0.00000 | 1.33483 | ||
5289 | 2010.04.22 14:10 | t/p | 2596 | 0.10 | 1.33483 | 0.00000 | 1.33483 | 4.00 | 31449.46 |
5290 | 2010.04.22 14:10 | sell | 2597 | 0.10 | 1.33467 | 0.00000 | 1.33427 | ||
5291 | 2010.04.22 14:20 | t/p | 2597 | 0.10 | 1.33427 | 0.00000 | 1.33427 | 4.00 | 31453.46 |
5292 | 2010.04.22 14:20 | sell | 2598 | 0.10 | 1.33369 | 0.00000 | 1.33329 | ||
5293 | 2010.04.22 14:22 | sell | 2599 | 0.20 | 1.33397 | 0.00000 | 1.33357 | ||
5294 | 2010.04.22 14:27 | sell | 2600 | 0.40 | 1.33425 | 0.00000 | 1.33385 | ||
5295 | 2010.04.22 14:30 | t/p | 2600 | 0.40 | 1.33385 | 0.00000 | 1.33385 | 16.00 | 31469.46 |
5296 | 2010.04.22 14:30 | close | 2599 | 0.20 | 1.33385 | 0.00000 | 1.33357 | 2.40 | 31471.86 |
5297 | 2010.04.22 14:32 | close | 2598 | 0.10 | 1.33408 | 0.00000 | 1.33329 | -3.90 | 31467.96 |
5298 | 2010.04.22 14:35 | sell | 2601 | 0.10 | 1.33378 | 0.00000 | 1.33338 | ||
5299 | 2010.04.22 14:37 | sell | 2602 | 0.20 | 1.33424 | 0.00000 | 1.33384 | ||
5300 | 2010.04.22 14:40 | t/p | 2602 | 0.20 | 1.33384 | 0.00000 | 1.33384 | 8.00 | 31475.96 |
5301 | 2010.04.22 14:45 | t/p | 2601 | 0.10 | 1.33338 | 0.00000 | 1.33338 | 4.00 | 31479.96 |
5302 | 2010.04.22 14:45 | sell | 2603 | 0.10 | 1.33264 | 0.00000 | 1.33224 | ||
5303 | 2010.04.22 14:47 | sell | 2604 | 0.20 | 1.33287 | 0.00000 | 1.33247 | ||
5304 | 2010.04.22 14:50 | t/p | 2603 | 0.10 | 1.33224 | 0.00000 | 1.33224 | 4.00 | 31483.96 |
5305 | 2010.04.22 14:50 | t/p | 2604 | 0.20 | 1.33247 | 0.00000 | 1.33247 | 8.00 | 31491.96 |
5306 | 2010.04.22 14:50 | sell | 2605 | 0.10 | 1.33172 | 0.00000 | 1.33132 | ||
5307 | 2010.04.22 14:52 | sell | 2606 | 0.20 | 1.33218 | 0.00000 | 1.33178 | ||
5308 | 2010.04.22 14:57 | sell | 2607 | 0.40 | 1.33264 | 0.00000 | 1.33224 | ||
5309 | 2010.04.22 15:02 | t/p | 2606 | 0.20 | 1.33178 | 0.00000 | 1.33178 | 8.00 | 31499.96 |
5310 | 2010.04.22 15:02 | t/p | 2607 | 0.40 | 1.33224 | 0.00000 | 1.33224 | 16.00 | 31515.96 |
5311 | 2010.04.22 15:02 | close | 2605 | 0.10 | 1.33141 | 0.00000 | 1.33132 | 3.10 | 31519.06 |
5312 | 2010.04.22 15:05 | sell | 2608 | 0.10 | 1.33152 | 0.00000 | 1.33112 | ||
5313 | 2010.04.22 15:10 | sell | 2609 | 0.20 | 1.33204 | 0.00000 | 1.33164 | ||
5314 | 2010.04.22 15:15 | sell | 2610 | 0.40 | 1.33257 | 0.00000 | 1.33217 | ||
5315 | 2010.04.22 15:20 | sell | 2611 | 0.80 | 1.33309 | 0.00000 | 1.33269 | ||
5316 | 2010.04.22 15:27 | t/p | 2611 | 0.80 | 1.33269 | 0.00000 | 1.33269 | 32.00 | 31551.06 |
5317 | 2010.04.22 15:27 | close | 2610 | 0.40 | 1.33246 | 0.00000 | 1.33217 | 4.40 | 31555.46 |
5318 | 2010.04.22 15:27 | close | 2609 | 0.20 | 1.33297 | 0.00000 | 1.33164 | -18.60 | 31536.86 |
5319 | 2010.04.22 15:30 | close | 2608 | 0.10 | 1.33300 | 0.00000 | 1.33112 | -14.80 | 31522.06 |
5320 | 2010.04.22 15:32 | sell | 2612 | 0.10 | 1.33257 | 0.00000 | 1.33217 | ||
5321 | 2010.04.22 15:37 | sell | 2613 | 0.20 | 1.33300 | 0.00000 | 1.33260 | ||
5322 | 2010.04.22 15:40 | t/p | 2612 | 0.10 | 1.33217 | 0.00000 | 1.33217 | 4.00 | 31526.06 |
5323 | 2010.04.22 15:40 | t/p | 2613 | 0.20 | 1.33260 | 0.00000 | 1.33260 | 8.00 | 31534.06 |
5324 | 2010.04.22 15:40 | sell | 2614 | 0.10 | 1.33129 | 0.00000 | 1.33089 | ||
5325 | 2010.04.22 15:42 | sell | 2615 | 0.20 | 1.33172 | 0.00000 | 1.33132 | ||
5326 | 2010.04.22 15:45 | t/p | 2614 | 0.10 | 1.33089 | 0.00000 | 1.33089 | 4.00 | 31538.06 |
5327 | 2010.04.22 15:45 | t/p | 2615 | 0.20 | 1.33132 | 0.00000 | 1.33132 | 8.00 | 31546.06 |
5328 | 2010.04.22 15:45 | sell | 2616 | 0.10 | 1.33000 | 0.00000 | 1.32960 | ||
5329 | 2010.04.22 15:47 | sell | 2617 | 0.20 | 1.33043 | 0.00000 | 1.33003 | ||
5330 | 2010.04.22 15:50 | t/p | 2616 | 0.10 | 1.32960 | 0.00000 | 1.32960 | 4.00 | 31550.06 |
5331 | 2010.04.22 15:50 | t/p | 2617 | 0.20 | 1.33003 | 0.00000 | 1.33003 | 8.00 | 31558.06 |
5332 | 2010.04.22 15:50 | sell | 2618 | 0.10 | 1.32829 | 0.00000 | 1.32789 | ||
5333 | 2010.04.22 15:52 | sell | 2619 | 0.20 | 1.32915 | 0.00000 | 1.32875 | ||
5334 | 2010.04.22 15:57 | sell | 2620 | 0.40 | 1.33000 | 0.00000 | 1.32960 | ||
5335 | 2010.04.22 15:59 | t/p | 2619 | 0.20 | 1.32875 | 0.00000 | 1.32875 | 8.00 | 31566.06 |
5336 | 2010.04.22 15:59 | t/p | 2620 | 0.40 | 1.32960 | 0.00000 | 1.32960 | 16.00 | 31582.06 |
5337 | 2010.04.22 15:59 | close | 2618 | 0.10 | 1.32870 | 0.00000 | 1.32789 | -4.10 | 31577.96 |
5338 | 2010.04.22 16:00 | sell | 2621 | 0.10 | 1.32860 | 0.00000 | 1.32820 | ||
5339 | 2010.04.22 16:02 | t/p | 2621 | 0.10 | 1.32820 | 0.00000 | 1.32820 | 4.00 | 31581.96 |
5340 | 2010.04.22 16:02 | sell | 2622 | 0.10 | 1.32813 | 0.00000 | 1.32773 | ||
5341 | 2010.04.22 16:05 | sell | 2623 | 0.20 | 1.32865 | 0.00000 | 1.32825 | ||
5342 | 2010.04.22 16:07 | t/p | 2622 | 0.10 | 1.32773 | 0.00000 | 1.32773 | 4.00 | 31585.96 |
5343 | 2010.04.22 16:07 | t/p | 2623 | 0.20 | 1.32825 | 0.00000 | 1.32825 | 8.00 | 31593.96 |
5344 | 2010.04.22 16:07 | sell | 2624 | 0.10 | 1.32761 | 0.00000 | 1.32721 | ||
5345 | 2010.04.22 16:10 | sell | 2625 | 0.20 | 1.33021 | 0.00000 | 1.32981 | ||
5346 | 2010.04.22 16:12 | t/p | 2625 | 0.20 | 1.32981 | 0.00000 | 1.32981 | 8.00 | 31601.96 |
5347 | 2010.04.22 16:12 | sell | 2626 | 0.20 | 1.32969 | 0.00000 | 1.32929 | ||
5348 | 2010.04.22 16:15 | sell | 2627 | 0.40 | 1.33176 | 0.00000 | 1.33136 | ||
5349 | 2010.04.22 16:17 | t/p | 2627 | 0.40 | 1.33136 | 0.00000 | 1.33136 | 16.00 | 31617.96 |
5350 | 2010.04.22 16:17 | sell | 2628 | 0.40 | 1.33124 | 0.00000 | 1.33084 | ||
5351 | 2010.04.22 16:20 | sell | 2629 | 0.80 | 1.33332 | 0.00000 | 1.33292 | ||
5352 | 2010.04.22 16:22 | t/p | 2629 | 0.80 | 1.33292 | 0.00000 | 1.33292 | 32.00 | 31649.96 |
5353 | 2010.04.22 16:22 | sell | 2630 | 0.80 | 1.33228 | 0.00000 | 1.33188 | ||
5354 | 2010.04.22 16:25 | sell | 2631 | 1.60 | 1.33280 | 0.00000 | 1.33240 | ||
5355 | 2010.04.22 16:27 | t/p | 2630 | 0.80 | 1.33188 | 0.00000 | 1.33188 | 32.00 | 31681.96 |
5356 | 2010.04.22 16:27 | t/p | 2631 | 1.60 | 1.33240 | 0.00000 | 1.33240 | 64.00 | 31745.96 |
5357 | 2010.04.22 16:27 | close | 2628 | 0.40 | 1.33131 | 0.00000 | 1.33084 | -2.80 | 31743.16 |
5358 | 2010.04.22 16:27 | close | 2626 | 0.20 | 1.33114 | 0.00000 | 1.32929 | -29.00 | 31714.16 |
5359 | 2010.04.22 16:30 | close | 2624 | 0.10 | 1.33111 | 0.00000 | 1.32721 | -35.00 | 31679.16 |
5360 | 2010.04.22 16:32 | sell | 2632 | 0.10 | 1.33126 | 0.00000 | 1.33086 | ||
5361 | 2010.04.22 16:35 | t/p | 2632 | 0.10 | 1.33086 | 0.00000 | 1.33086 | 4.00 | 31683.16 |
5362 | 2010.04.22 16:35 | sell | 2633 | 0.10 | 1.33073 | 0.00000 | 1.33033 | ||
5363 | 2010.04.22 16:37 | sell | 2634 | 0.20 | 1.33180 | 0.00000 | 1.33140 | ||
5364 | 2010.04.22 16:40 | t/p | 2633 | 0.10 | 1.33033 | 0.00000 | 1.33033 | 4.00 | 31687.16 |
5365 | 2010.04.22 16:40 | t/p | 2634 | 0.20 | 1.33140 | 0.00000 | 1.33140 | 8.00 | 31695.16 |
5366 | 2010.04.22 16:40 | sell | 2635 | 0.10 | 1.32965 | 0.00000 | 1.32925 | ||
5367 | 2010.04.22 16:42 | sell | 2636 | 0.20 | 1.33019 | 0.00000 | 1.32979 | ||
5368 | 2010.04.22 16:45 | t/p | 2635 | 0.10 | 1.32925 | 0.00000 | 1.32925 | 4.00 | 31699.16 |
5369 | 2010.04.22 16:45 | t/p | 2636 | 0.20 | 1.32979 | 0.00000 | 1.32979 | 8.00 | 31707.16 |
5370 | 2010.04.22 16:45 | sell | 2637 | 0.10 | 1.32804 | 0.00000 | 1.32764 | ||
5371 | 2010.04.22 16:47 | sell | 2638 | 0.20 | 1.32858 | 0.00000 | 1.32818 | ||
5372 | 2010.04.22 16:50 | t/p | 2637 | 0.10 | 1.32764 | 0.00000 | 1.32764 | 4.00 | 31711.16 |
5373 | 2010.04.22 16:50 | t/p | 2638 | 0.20 | 1.32818 | 0.00000 | 1.32818 | 8.00 | 31719.16 |
5374 | 2010.04.22 16:50 | sell | 2639 | 0.10 | 1.32589 | 0.00000 | 1.32549 | ||
5375 | 2010.04.22 16:52 | sell | 2640 | 0.20 | 1.32696 | 0.00000 | 1.32656 | ||
5376 | 2010.04.22 16:55 | t/p | 2640 | 0.20 | 1.32656 | 0.00000 | 1.32656 | 8.00 | 31727.16 |
5377 | 2010.04.22 16:55 | sell | 2641 | 0.20 | 1.32643 | 0.00000 | 1.32603 | ||
5378 | 2010.04.22 16:57 | sell | 2642 | 0.40 | 1.32804 | 0.00000 | 1.32764 | ||
5379 | 2010.04.22 16:59 | sell | 2643 | 0.80 | 1.33010 | 0.00000 | 1.32970 | ||
5380 | 2010.04.22 17:02 | sell | 2644 | 1.60 | 1.33072 | 0.00000 | 1.33032 | ||
5381 | 2010.04.22 17:07 | sell | 2645 | 3.20 | 1.33095 | 0.00000 | 1.33055 | ||
5382 | 2010.04.22 17:10 | t/p | 2644 | 1.60 | 1.33032 | 0.00000 | 1.33032 | 64.00 | 31791.16 |
5383 | 2010.04.22 17:10 | t/p | 2645 | 3.20 | 1.33055 | 0.00000 | 1.33055 | 128.00 | 31919.16 |
5384 | 2010.04.22 17:10 | close | 2643 | 0.80 | 1.33012 | 0.00000 | 1.32970 | -1.60 | 31917.56 |
5385 | 2010.04.22 17:12 | close | 2642 | 0.40 | 1.33034 | 0.00000 | 1.32764 | -92.00 | 31825.56 |
5386 | 2010.04.22 17:15 | close | 2641 | 0.20 | 1.32944 | 0.00000 | 1.32603 | -60.20 | 31765.36 |
5387 | 2010.04.22 17:17 | close | 2639 | 0.10 | 1.32967 | 0.00000 | 1.32549 | -37.80 | 31727.56 |
5388 | 2010.04.22 17:20 | sell | 2646 | 0.10 | 1.32847 | 0.00000 | 1.32807 | ||
5389 | 2010.04.22 17:22 | sell | 2647 | 0.20 | 1.32892 | 0.00000 | 1.32852 | ||
5390 | 2010.04.22 17:27 | sell | 2648 | 0.40 | 1.32937 | 0.00000 | 1.32897 | ||
5391 | 2010.04.22 17:32 | t/p | 2648 | 0.40 | 1.32897 | 0.00000 | 1.32897 | 16.00 | 31743.56 |
5392 | 2010.04.22 17:32 | close | 2647 | 0.20 | 1.32876 | 0.00000 | 1.32852 | 3.20 | 31746.76 |
5393 | 2010.04.22 17:35 | close | 2646 | 0.10 | 1.32892 | 0.00000 | 1.32807 | -4.50 | 31742.26 |
5394 | 2010.04.22 17:37 | sell | 2649 | 0.10 | 1.32852 | 0.00000 | 1.32812 | ||
5395 | 2010.04.22 17:40 | sell | 2650 | 0.20 | 1.32935 | 0.00000 | 1.32895 | ||
5396 | 2010.04.22 17:45 | sell | 2651 | 0.40 | 1.32985 | 0.00000 | 1.32945 | ||
5397 | 2010.04.22 17:50 | sell | 2652 | 0.80 | 1.33035 | 0.00000 | 1.32995 | ||
5398 | 2010.04.22 17:57 | t/p | 2652 | 0.80 | 1.32995 | 0.00000 | 1.32995 | 32.00 | 31774.26 |
5399 | 2010.04.22 17:57 | close | 2651 | 0.40 | 1.32975 | 0.00000 | 1.32945 | 4.00 | 31778.26 |
5400 | 2010.04.22 17:59 | close | 2650 | 0.20 | 1.32979 | 0.00000 | 1.32895 | -8.80 | 31769.46 |
5401 | 2010.04.22 18:00 | close | 2649 | 0.10 | 1.32987 | 0.00000 | 1.32812 | -13.50 | 31755.96 |
5402 | 2010.04.22 18:02 | sell | 2653 | 0.10 | 1.32918 | 0.00000 | 1.32878 | ||
5403 | 2010.04.22 18:05 | sell | 2654 | 0.20 | 1.32935 | 0.00000 | 1.32895 | ||
5404 | 2010.04.22 18:10 | sell | 2655 | 0.40 | 1.32986 | 0.00000 | 1.32946 | ||
5405 | 2010.04.22 18:15 | sell | 2656 | 0.80 | 1.33037 | 0.00000 | 1.32997 | ||
5406 | 2010.04.22 18:20 | sell | 2657 | 1.60 | 1.33088 | 0.00000 | 1.33048 | ||
5407 | 2010.04.22 18:27 | t/p | 2657 | 1.60 | 1.33048 | 0.00000 | 1.33048 | 64.00 | 31819.96 |
5408 | 2010.04.22 18:27 | close | 2656 | 0.80 | 1.33027 | 0.00000 | 1.32997 | 8.00 | 31827.96 |
5409 | 2010.04.22 18:27 | close | 2655 | 0.40 | 1.33029 | 0.00000 | 1.32946 | -17.20 | 31810.76 |
5410 | 2010.04.22 18:30 | close | 2654 | 0.20 | 1.33028 | 0.00000 | 1.32895 | -18.60 | 31792.16 |
5411 | 2010.04.22 18:33 | close | 2653 | 0.10 | 1.32961 | 0.00000 | 1.32878 | -4.30 | 31787.86 |
5412 | 2010.04.22 18:36 | sell | 2658 | 0.10 | 1.32965 | 0.00000 | 1.32925 | ||
5413 | 2010.04.22 18:43 | sell | 2659 | 0.20 | 1.32996 | 0.00000 | 1.32956 | ||
5414 | 2010.04.22 18:50 | sell | 2660 | 0.40 | 1.33028 | 0.00000 | 1.32988 | ||
5415 | 2010.04.22 18:59 | sell | 2661 | 0.80 | 1.33059 | 0.00000 | 1.33019 | ||
5416 | 2010.04.22 19:10 | sell | 2662 | 1.60 | 1.33099 | 0.00000 | 1.33059 | ||
5417 | 2010.04.22 19:15 | sell | 2663 | 3.20 | 1.33137 | 0.00000 | 1.33097 | ||
5418 | 2010.04.22 19:20 | sell | 2664 | 6.40 | 1.33176 | 0.00000 | 1.33136 | ||
5419 | 2010.04.22 19:27 | t/p | 2664 | 6.40 | 1.33136 | 0.00000 | 1.33136 | 256.00 | 32043.86 |
5420 | 2010.04.22 19:27 | close | 2663 | 3.20 | 1.33131 | 0.00000 | 1.33097 | 19.20 | 32063.06 |
5421 | 2010.04.22 19:30 | close | 2662 | 1.60 | 1.33123 | 0.00000 | 1.33059 | -38.40 | 32024.66 |
5422 | 2010.04.22 19:32 | close | 2661 | 0.80 | 1.33052 | 0.00000 | 1.33019 | 5.60 | 32030.26 |
5423 | 2010.04.22 19:35 | close | 2660 | 0.40 | 1.33070 | 0.00000 | 1.32988 | -16.80 | 32013.46 |
5424 | 2010.04.22 19:37 | close | 2659 | 0.20 | 1.33033 | 0.00000 | 1.32956 | -7.40 | 32006.06 |
5425 | 2010.04.22 19:40 | close | 2658 | 0.10 | 1.33126 | 0.00000 | 1.32925 | -16.10 | 31989.96 |
5426 | 2010.04.22 19:42 | sell | 2665 | 0.10 | 1.33100 | 0.00000 | 1.33060 | ||
5427 | 2010.04.22 19:45 | sell | 2666 | 0.20 | 1.33174 | 0.00000 | 1.33134 | ||
5428 | 2010.04.22 19:50 | sell | 2667 | 0.40 | 1.33230 | 0.00000 | 1.33190 | ||
5429 | 2010.04.22 19:57 | t/p | 2667 | 0.40 | 1.33190 | 0.00000 | 1.33190 | 16.00 | 32005.96 |
5430 | 2010.04.22 19:57 | close | 2666 | 0.20 | 1.33163 | 0.00000 | 1.33134 | 2.20 | 32008.16 |
5431 | 2010.04.22 19:59 | close | 2665 | 0.10 | 1.33222 | 0.00000 | 1.33060 | -12.20 | 31995.96 |
5432 | 2010.04.23 00:00 | sell | 2668 | 0.10 | 1.32849 | 0.00000 | 1.32809 | ||
5433 | 2010.04.23 00:03 | sell | 2669 | 0.20 | 1.32880 | 0.00000 | 1.32840 | ||
5434 | 2010.04.23 00:20 | t/p | 2669 | 0.20 | 1.32840 | 0.00000 | 1.32840 | 8.00 | 32003.96 |
5435 | 2010.04.23 00:20 | close | 2668 | 0.10 | 1.32826 | 0.00000 | 1.32809 | 2.30 | 32006.26 |
5436 | 2010.04.23 00:23 | sell | 2670 | 0.10 | 1.32829 | 0.00000 | 1.32789 | ||
5437 | 2010.04.23 00:26 | t/p | 2670 | 0.10 | 1.32789 | 0.00000 | 1.32789 | 4.00 | 32010.26 |
5438 | 2010.04.23 00:26 | sell | 2671 | 0.10 | 1.32779 | 0.00000 | 1.32739 | ||
5439 | 2010.04.23 00:45 | t/p | 2671 | 0.10 | 1.32739 | 0.00000 | 1.32739 | 4.00 | 32014.26 |
5440 | 2010.04.23 00:45 | sell | 2672 | 0.10 | 1.32701 | 0.00000 | 1.32661 | ||
5441 | 2010.04.23 00:50 | t/p | 2672 | 0.10 | 1.32661 | 0.00000 | 1.32661 | 4.00 | 32018.26 |
5442 | 2010.04.23 00:50 | sell | 2673 | 0.10 | 1.32649 | 0.00000 | 1.32609 | ||
5443 | 2010.04.23 00:52 | sell | 2674 | 0.20 | 1.32675 | 0.00000 | 1.32635 | ||
5444 | 2010.04.23 00:57 | sell | 2675 | 0.40 | 1.32701 | 0.00000 | 1.32661 | ||
5445 | 2010.04.23 01:02 | t/p | 2675 | 0.40 | 1.32661 | 0.00000 | 1.32661 | 16.00 | 32034.26 |
5446 | 2010.04.23 01:02 | close | 2674 | 0.20 | 1.32644 | 0.00000 | 1.32635 | 6.20 | 32040.46 |
5447 | 2010.04.23 01:05 | t/p | 2673 | 0.10 | 1.32609 | 0.00000 | 1.32609 | 4.00 | 32044.46 |
5448 | 2010.04.23 01:05 | sell | 2676 | 0.10 | 1.32574 | 0.00000 | 1.32534 | ||
5449 | 2010.04.23 01:07 | sell | 2677 | 0.20 | 1.32699 | 0.00000 | 1.32659 | ||
5450 | 2010.04.23 01:10 | t/p | 2676 | 0.10 | 1.32534 | 0.00000 | 1.32534 | 4.00 | 32048.46 |
5451 | 2010.04.23 01:10 | t/p | 2677 | 0.20 | 1.32659 | 0.00000 | 1.32659 | 8.00 | 32056.46 |
5452 | 2010.04.23 01:10 | sell | 2678 | 0.10 | 1.32450 | 0.00000 | 1.32410 | ||
5453 | 2010.04.23 01:12 | sell | 2679 | 0.20 | 1.32512 | 0.00000 | 1.32472 | ||
5454 | 2010.04.23 01:15 | t/p | 2678 | 0.10 | 1.32410 | 0.00000 | 1.32410 | 4.00 | 32060.46 |
5455 | 2010.04.23 01:15 | t/p | 2679 | 0.20 | 1.32472 | 0.00000 | 1.32472 | 8.00 | 32068.46 |
5456 | 2010.04.23 01:15 | sell | 2680 | 0.10 | 1.32263 | 0.00000 | 1.32223 | ||
5457 | 2010.04.23 01:17 | sell | 2681 | 0.20 | 1.32325 | 0.00000 | 1.32285 | ||
5458 | 2010.04.23 01:20 | t/p | 2680 | 0.10 | 1.32223 | 0.00000 | 1.32223 | 4.00 | 32072.46 |
5459 | 2010.04.23 01:20 | t/p | 2681 | 0.20 | 1.32285 | 0.00000 | 1.32285 | 8.00 | 32080.46 |
5460 | 2010.04.23 01:20 | sell | 2682 | 0.10 | 1.32014 | 0.00000 | 1.31974 | ||
5461 | 2010.04.23 01:22 | sell | 2683 | 0.20 | 1.32139 | 0.00000 | 1.32099 | ||
5462 | 2010.04.23 01:25 | t/p | 2683 | 0.20 | 1.32099 | 0.00000 | 1.32099 | 8.00 | 32088.46 |
5463 | 2010.04.23 01:25 | sell | 2684 | 0.20 | 1.32076 | 0.00000 | 1.32036 | ||
5464 | 2010.04.23 01:27 | sell | 2685 | 0.40 | 1.32263 | 0.00000 | 1.32223 | ||
5465 | 2010.04.23 01:37 | sell | 2686 | 0.80 | 1.32279 | 0.00000 | 1.32239 | ||
5466 | 2010.04.23 01:40 | t/p | 2686 | 0.80 | 1.32239 | 0.00000 | 1.32239 | 32.00 | 32120.46 |
5467 | 2010.04.23 01:45 | t/p | 2685 | 0.40 | 1.32223 | 0.00000 | 1.32223 | 16.00 | 32136.46 |
5468 | 2010.04.23 01:45 | close | 2684 | 0.20 | 1.32193 | 0.00000 | 1.32036 | -23.40 | 32113.06 |
5469 | 2010.04.23 01:47 | close | 2682 | 0.10 | 1.32206 | 0.00000 | 1.31974 | -19.20 | 32093.86 |
5470 | 2010.04.23 01:50 | sell | 2687 | 0.10 | 1.32133 | 0.00000 | 1.32093 | ||
5471 | 2010.04.23 01:52 | sell | 2688 | 0.20 | 1.32160 | 0.00000 | 1.32120 | ||
5472 | 2010.04.23 01:57 | sell | 2689 | 0.40 | 1.32186 | 0.00000 | 1.32146 | ||
5473 | 2010.04.23 01:59 | sell | 2690 | 0.80 | 1.32225 | 0.00000 | 1.32185 | ||
5474 | 2010.04.23 02:05 | sell | 2691 | 1.60 | 1.32240 | 0.00000 | 1.32200 | ||
5475 | 2010.04.23 02:10 | sell | 2692 | 3.20 | 1.32279 | 0.00000 | 1.32239 | ||
5476 | 2010.04.23 02:15 | sell | 2693 | 6.40 | 1.32317 | 0.00000 | 1.32277 | ||
5477 | 2010.04.23 02:20 | sell | 2694 | 12.80 | 1.32356 | 0.00000 | 1.32316 | ||
5478 | 2010.04.23 02:27 | t/p | 2694 | 12.80 | 1.32316 | 0.00000 | 1.32316 | 512.00 | 32605.86 |
5479 | 2010.04.23 02:27 | close | 2693 | 6.40 | 1.32311 | 0.00000 | 1.32277 | 38.40 | 32644.26 |
5480 | 2010.04.23 02:27 | close | 2692 | 3.20 | 1.32340 | 0.00000 | 1.32239 | -195.20 | 32449.06 |
5481 | 2010.04.23 02:30 | close | 2691 | 1.60 | 1.32345 | 0.00000 | 1.32200 | -168.00 | 32281.06 |
5482 | 2010.04.23 02:32 | close | 2690 | 0.80 | 1.32367 | 0.00000 | 1.32185 | -113.60 | 32167.46 |
5483 | 2010.04.23 02:35 | close | 2689 | 0.40 | 1.32354 | 0.00000 | 1.32146 | -67.20 | 32100.26 |
5484 | 2010.04.23 02:37 | close | 2688 | 0.20 | 1.32380 | 0.00000 | 1.32120 | -44.00 | 32056.26 |
5485 | 2010.04.23 02:40 | close | 2687 | 0.10 | 1.32328 | 0.00000 | 1.32093 | -19.50 | 32036.76 |
5486 | 2010.04.23 02:42 | sell | 2695 | 0.10 | 1.32334 | 0.00000 | 1.32294 | ||
5487 | 2010.04.23 02:45 | t/p | 2695 | 0.10 | 1.32294 | 0.00000 | 1.32294 | 4.00 | 32040.76 |
5488 | 2010.04.23 02:45 | sell | 2696 | 0.10 | 1.32282 | 0.00000 | 1.32242 | ||
5489 | 2010.04.23 02:50 | t/p | 2696 | 0.10 | 1.32242 | 0.00000 | 1.32242 | 4.00 | 32044.76 |
5490 | 2010.04.23 02:50 | sell | 2697 | 0.10 | 1.32230 | 0.00000 | 1.32190 | ||
5491 | 2010.04.23 02:52 | sell | 2698 | 0.20 | 1.32256 | 0.00000 | 1.32216 | ||
5492 | 2010.04.23 02:57 | sell | 2699 | 0.40 | 1.32282 | 0.00000 | 1.32242 | ||
5493 | 2010.04.23 03:00 | sell | 2700 | 0.80 | 1.32301 | 0.00000 | 1.32261 | ||
5494 | 2010.04.23 03:10 | sell | 2701 | 1.60 | 1.32322 | 0.00000 | 1.32282 | ||
5495 | 2010.04.23 03:15 | sell | 2702 | 3.20 | 1.32342 | 0.00000 | 1.32302 | ||
5496 | 2010.04.23 03:20 | sell | 2703 | 6.40 | 1.32361 | 0.00000 | 1.32321 | ||
5497 | 2010.04.23 03:27 | close | 2703 | 6.40 | 1.32322 | 0.00000 | 1.32321 | 249.60 | 32294.36 |
5498 | 2010.04.23 03:30 | close | 2702 | 3.20 | 1.32321 | 0.00000 | 1.32302 | 67.20 | 32361.56 |
5499 | 2010.04.23 03:32 | close | 2701 | 1.60 | 1.32335 | 0.00000 | 1.32282 | -20.80 | 32340.76 |
5500 | 2010.04.23 03:35 | close | 2700 | 0.80 | 1.32317 | 0.00000 | 1.32261 | -12.80 | 32327.96 |
5501 | 2010.04.23 03:37 | close | 2699 | 0.40 | 1.32354 | 0.00000 | 1.32242 | -28.80 | 32299.16 |
5502 | 2010.04.23 03:40 | close | 2698 | 0.20 | 1.32279 | 0.00000 | 1.32216 | -4.60 | 32294.56 |
5503 | 2010.04.23 03:42 | close | 2697 | 0.10 | 1.32298 | 0.00000 | 1.32190 | -6.80 | 32287.76 |
5504 | 2010.04.23 03:45 | sell | 2704 | 0.10 | 1.32216 | 0.00000 | 1.32176 | ||
5505 | 2010.04.23 03:47 | sell | 2705 | 0.20 | 1.32235 | 0.00000 | 1.32195 | ||
5506 | 2010.04.23 03:50 | t/p | 2704 | 0.10 | 1.32176 | 0.00000 | 1.32176 | 4.00 | 32291.76 |
5507 | 2010.04.23 03:50 | t/p | 2705 | 0.20 | 1.32195 | 0.00000 | 1.32195 | 8.00 | 32299.76 |
5508 | 2010.04.23 03:50 | sell | 2706 | 0.10 | 1.32141 | 0.00000 | 1.32101 | ||
5509 | 2010.04.23 03:52 | sell | 2707 | 0.20 | 1.32178 | 0.00000 | 1.32138 | ||
5510 | 2010.04.23 03:57 | sell | 2708 | 0.40 | 1.32216 | 0.00000 | 1.32176 | ||
5511 | 2010.04.23 04:15 | sell | 2709 | 0.80 | 1.32237 | 0.00000 | 1.32197 | ||
5512 | 2010.04.23 04:20 | sell | 2710 | 1.60 | 1.32256 | 0.00000 | 1.32216 | ||
5513 | 2010.04.23 04:37 | sell | 2711 | 3.20 | 1.32272 | 0.00000 | 1.32232 | ||
5514 | 2010.04.23 04:50 | t/p | 2710 | 1.60 | 1.32216 | 0.00000 | 1.32216 | 64.00 | 32363.76 |
5515 | 2010.04.23 04:50 | t/p | 2711 | 3.20 | 1.32232 | 0.00000 | 1.32232 | 128.00 | 32491.76 |
5516 | 2010.04.23 04:50 | close | 2709 | 0.80 | 1.32210 | 0.00000 | 1.32197 | 21.60 | 32513.36 |
5517 | 2010.04.23 04:52 | close | 2708 | 0.40 | 1.32223 | 0.00000 | 1.32176 | -2.80 | 32510.56 |
5518 | 2010.04.23 04:55 | close | 2707 | 0.20 | 1.32216 | 0.00000 | 1.32138 | -7.60 | 32502.96 |
5519 | 2010.04.23 04:57 | close | 2706 | 0.10 | 1.32235 | 0.00000 | 1.32101 | -9.40 | 32493.56 |
5520 | 2010.04.23 04:59 | sell | 2712 | 0.10 | 1.32219 | 0.00000 | 1.32179 | ||
5521 | 2010.04.23 05:10 | t/p | 2712 | 0.10 | 1.32179 | 0.00000 | 1.32179 | 4.00 | 32497.56 |
5522 | 2010.04.23 05:10 | sell | 2713 | 0.10 | 1.32170 | 0.00000 | 1.32130 | ||
5523 | 2010.04.23 05:12 | sell | 2714 | 0.20 | 1.32186 | 0.00000 | 1.32146 | ||
5524 | 2010.04.23 05:15 | t/p | 2713 | 0.10 | 1.32130 | 0.00000 | 1.32130 | 4.00 | 32501.56 |
5525 | 2010.04.23 05:15 | t/p | 2714 | 0.20 | 1.32146 | 0.00000 | 1.32146 | 8.00 | 32509.56 |
5526 | 2010.04.23 05:15 | sell | 2715 | 0.10 | 1.32123 | 0.00000 | 1.32083 | ||
5527 | 2010.04.23 05:17 | sell | 2716 | 0.20 | 1.32139 | 0.00000 | 1.32099 | ||
5528 | 2010.04.23 05:20 | t/p | 2715 | 0.10 | 1.32083 | 0.00000 | 1.32083 | 4.00 | 32513.56 |
5529 | 2010.04.23 05:20 | t/p | 2716 | 0.20 | 1.32099 | 0.00000 | 1.32099 | 8.00 | 32521.56 |
5530 | 2010.04.23 05:20 | sell | 2717 | 0.10 | 1.32060 | 0.00000 | 1.32020 | ||
5531 | 2010.04.23 05:22 | sell | 2718 | 0.20 | 1.32091 | 0.00000 | 1.32051 | ||
5532 | 2010.04.23 05:27 | sell | 2719 | 0.40 | 1.32123 | 0.00000 | 1.32083 | ||
5533 | 2010.04.23 05:27 | sell | 2720 | 0.80 | 1.32217 | 0.00000 | 1.32177 | ||
5534 | 2010.04.23 05:32 | t/p | 2720 | 0.80 | 1.32177 | 0.00000 | 1.32177 | 32.00 | 32553.56 |
5535 | 2010.04.23 05:32 | close | 2719 | 0.40 | 1.32151 | 0.00000 | 1.32083 | -11.20 | 32542.36 |
5536 | 2010.04.23 05:35 | close | 2718 | 0.20 | 1.32164 | 0.00000 | 1.32051 | -14.60 | 32527.76 |
5537 | 2010.04.23 05:37 | close | 2717 | 0.10 | 1.32137 | 0.00000 | 1.32020 | -7.70 | 32520.06 |
5538 | 2010.04.23 05:40 | sell | 2721 | 0.10 | 1.32199 | 0.00000 | 1.32159 | ||
5539 | 2010.04.23 05:45 | sell | 2722 | 0.20 | 1.32240 | 0.00000 | 1.32200 | ||
5540 | 2010.04.23 05:50 | sell | 2723 | 0.40 | 1.32281 | 0.00000 | 1.32241 | ||
5541 | 2010.04.23 05:57 | t/p | 2723 | 0.40 | 1.32241 | 0.00000 | 1.32241 | 16.00 | 32536.06 |
5542 | 2010.04.23 05:57 | close | 2722 | 0.20 | 1.32233 | 0.00000 | 1.32200 | 1.40 | 32537.46 |
5543 | 2010.04.23 05:59 | close | 2721 | 0.10 | 1.32257 | 0.00000 | 1.32159 | -5.80 | 32531.66 |
5544 | 2010.04.23 06:00 | sell | 2724 | 0.10 | 1.32248 | 0.00000 | 1.32208 | ||
5545 | 2010.04.23 06:10 | sell | 2725 | 0.20 | 1.32274 | 0.00000 | 1.32234 | ||
5546 | 2010.04.23 06:15 | sell | 2726 | 0.40 | 1.32302 | 0.00000 | 1.32262 | ||
5547 | 2010.04.23 06:20 | sell | 2727 | 0.80 | 1.32331 | 0.00000 | 1.32291 | ||
5548 | 2010.04.23 06:33 | sell | 2728 | 1.60 | 1.32360 | 0.00000 | 1.32320 | ||
5549 | 2010.04.23 06:40 | sell | 2729 | 3.20 | 1.32386 | 0.00000 | 1.32346 | ||
5550 | 2010.04.23 06:46 | sell | 2730 | 6.40 | 1.32413 | 0.00000 | 1.32373 | ||
5551 | 2010.04.23 06:56 | close | 2730 | 6.40 | 1.32384 | 0.00000 | 1.32373 | 185.60 | 32717.26 |
5552 | 2010.04.23 06:59 | close | 2729 | 3.20 | 1.32380 | 0.00000 | 1.32346 | 19.20 | 32736.46 |
5553 | 2010.04.23 07:00 | close | 2728 | 1.60 | 1.32381 | 0.00000 | 1.32320 | -33.60 | 32702.86 |
5554 | 2010.04.23 07:02 | close | 2727 | 0.80 | 1.32392 | 0.00000 | 1.32291 | -48.80 | 32654.06 |
5555 | 2010.04.23 07:05 | close | 2726 | 0.40 | 1.32383 | 0.00000 | 1.32262 | -32.40 | 32621.66 |
5556 | 2010.04.23 07:07 | close | 2725 | 0.20 | 1.32400 | 0.00000 | 1.32234 | -25.20 | 32596.46 |
5557 | 2010.04.23 07:10 | close | 2724 | 0.10 | 1.32366 | 0.00000 | 1.32208 | -11.80 | 32584.66 |
5558 | 2010.04.23 11:15 | buy | 2731 | 0.10 | 1.33393 | 0.00000 | 1.33433 | ||
5559 | 2010.04.23 11:17 | buy | 2732 | 0.20 | 1.33367 | 0.00000 | 1.33407 | ||
5560 | 2010.04.23 11:20 | t/p | 2731 | 0.10 | 1.33433 | 0.00000 | 1.33433 | 4.00 | 32588.66 |
5561 | 2010.04.23 11:20 | t/p | 2732 | 0.20 | 1.33407 | 0.00000 | 1.33407 | 8.00 | 32596.66 |
5562 | 2010.04.23 11:20 | buy | 2733 | 0.10 | 1.33469 | 0.00000 | 1.33509 | ||
5563 | 2010.04.23 11:22 | buy | 2734 | 0.20 | 1.33418 | 0.00000 | 1.33458 | ||
5564 | 2010.04.23 11:27 | buy | 2735 | 0.40 | 1.33367 | 0.00000 | 1.33407 | ||
5565 | 2010.04.23 11:27 | buy | 2736 | 0.80 | 1.33348 | 0.00000 | 1.33388 | ||
5566 | 2010.04.23 11:37 | t/p | 2736 | 0.80 | 1.33388 | 0.00000 | 1.33388 | 32.00 | 32628.66 |
5567 | 2010.04.23 11:37 | close | 2735 | 0.40 | 1.33395 | 0.00000 | 1.33407 | 11.20 | 32639.86 |
5568 | 2010.04.23 11:40 | close | 2734 | 0.20 | 1.33298 | 0.00000 | 1.33458 | -24.00 | 32615.86 |
5569 | 2010.04.23 11:42 | close | 2733 | 0.10 | 1.33322 | 0.00000 | 1.33509 | -14.70 | 32601.16 |
5570 | 2010.04.23 11:45 | buy | 2737 | 0.10 | 1.33232 | 0.00000 | 1.33272 | ||
5571 | 2010.04.23 11:50 | buy | 2738 | 0.20 | 1.33135 | 0.00000 | 1.33175 | ||
5572 | 2010.04.23 11:52 | t/p | 2738 | 0.20 | 1.33175 | 0.00000 | 1.33175 | 8.00 | 32609.16 |
5573 | 2010.04.23 11:52 | buy | 2739 | 0.20 | 1.33184 | 0.00000 | 1.33224 | ||
5574 | 2010.04.23 11:55 | buy | 2740 | 0.40 | 1.33159 | 0.00000 | 1.33199 | ||
5575 | 2010.04.23 11:57 | t/p | 2739 | 0.20 | 1.33224 | 0.00000 | 1.33224 | 8.00 | 32617.16 |
5576 | 2010.04.23 11:57 | t/p | 2740 | 0.40 | 1.33199 | 0.00000 | 1.33199 | 16.00 | 32633.16 |
5577 | 2010.04.23 11:57 | close | 2737 | 0.10 | 1.33225 | 0.00000 | 1.33272 | -0.70 | 32632.46 |
5578 | 2010.04.23 12:00 | buy | 2741 | 0.10 | 1.33159 | 0.00000 | 1.33199 | ||
5579 | 2010.04.23 12:02 | t/p | 2741 | 0.10 | 1.33199 | 0.00000 | 1.33199 | 4.00 | 32636.46 |
5580 | 2010.04.23 12:02 | buy | 2742 | 0.10 | 1.33266 | 0.00000 | 1.33306 | ||
5581 | 2010.04.23 12:05 | buy | 2743 | 0.20 | 1.33233 | 0.00000 | 1.33273 | ||
5582 | 2010.04.23 12:07 | t/p | 2743 | 0.20 | 1.33273 | 0.00000 | 1.33273 | 8.00 | 32644.46 |
5583 | 2010.04.23 12:10 | buy | 2744 | 0.20 | 1.33166 | 0.00000 | 1.33206 | ||
5584 | 2010.04.23 12:15 | buy | 2745 | 0.40 | 1.33065 | 0.00000 | 1.33105 | ||
5585 | 2010.04.23 12:20 | buy | 2746 | 0.80 | 1.32931 | 0.00000 | 1.32971 | ||
5586 | 2010.04.23 12:22 | t/p | 2746 | 0.80 | 1.32971 | 0.00000 | 1.32971 | 32.00 | 32676.46 |
5587 | 2010.04.23 12:22 | buy | 2747 | 0.80 | 1.32998 | 0.00000 | 1.33038 | ||
5588 | 2010.04.23 12:25 | buy | 2748 | 1.60 | 1.32965 | 0.00000 | 1.33005 | ||
5589 | 2010.04.23 12:27 | t/p | 2747 | 0.80 | 1.33038 | 0.00000 | 1.33038 | 32.00 | 32708.46 |
5590 | 2010.04.23 12:27 | t/p | 2748 | 1.60 | 1.33005 | 0.00000 | 1.33005 | 64.00 | 32772.46 |
5591 | 2010.04.23 12:27 | close | 2745 | 0.40 | 1.33058 | 0.00000 | 1.33105 | -2.80 | 32769.66 |
5592 | 2010.04.23 12:30 | close | 2744 | 0.20 | 1.33112 | 0.00000 | 1.33206 | -10.80 | 32758.86 |
5593 | 2010.04.23 12:32 | close | 2742 | 0.10 | 1.33140 | 0.00000 | 1.33306 | -12.60 | 32746.26 |
5594 | 2010.04.23 12:35 | buy | 2749 | 0.10 | 1.33133 | 0.00000 | 1.33173 | ||
5595 | 2010.04.23 12:40 | buy | 2750 | 0.20 | 1.33105 | 0.00000 | 1.33145 | ||
5596 | 2010.04.23 12:45 | buy | 2751 | 0.40 | 1.33064 | 0.00000 | 1.33104 | ||
5597 | 2010.04.23 12:50 | buy | 2752 | 0.80 | 1.33008 | 0.00000 | 1.33048 | ||
5598 | 2010.04.23 12:57 | t/p | 2752 | 0.80 | 1.33048 | 0.00000 | 1.33048 | 32.00 | 32778.26 |
5599 | 2010.04.23 12:57 | close | 2751 | 0.40 | 1.33057 | 0.00000 | 1.33104 | -2.80 | 32775.46 |
5600 | 2010.04.23 12:59 | close | 2750 | 0.20 | 1.33020 | 0.00000 | 1.33145 | -17.00 | 32758.46 |
5601 | 2010.04.23 13:00 | close | 2749 | 0.10 | 1.33021 | 0.00000 | 1.33173 | -11.20 | 32747.26 |
5602 | 2010.04.23 13:02 | buy | 2753 | 0.10 | 1.32990 | 0.00000 | 1.33030 | ||
5603 | 2010.04.23 13:07 | buy | 2754 | 0.20 | 1.32968 | 0.00000 | 1.33008 | ||
5604 | 2010.04.23 13:10 | t/p | 2753 | 0.10 | 1.33030 | 0.00000 | 1.33030 | 4.00 | 32751.26 |
5605 | 2010.04.23 13:10 | t/p | 2754 | 0.20 | 1.33008 | 0.00000 | 1.33008 | 8.00 | 32759.26 |
5606 | 2010.04.23 13:10 | buy | 2755 | 0.10 | 1.33076 | 0.00000 | 1.33116 | ||
5607 | 2010.04.23 13:12 | buy | 2756 | 0.20 | 1.33055 | 0.00000 | 1.33095 | ||
5608 | 2010.04.23 13:15 | t/p | 2755 | 0.10 | 1.33116 | 0.00000 | 1.33116 | 4.00 | 32763.26 |
5609 | 2010.04.23 13:15 | t/p | 2756 | 0.20 | 1.33095 | 0.00000 | 1.33095 | 8.00 | 32771.26 |
5610 | 2010.04.23 13:15 | buy | 2757 | 0.10 | 1.33141 | 0.00000 | 1.33181 | ||
5611 | 2010.04.23 13:17 | buy | 2758 | 0.20 | 1.33119 | 0.00000 | 1.33159 | ||
5612 | 2010.04.23 13:20 | t/p | 2757 | 0.10 | 1.33181 | 0.00000 | 1.33181 | 4.00 | 32775.26 |
5613 | 2010.04.23 13:20 | t/p | 2758 | 0.20 | 1.33159 | 0.00000 | 1.33159 | 8.00 | 32783.26 |
5614 | 2010.04.23 13:20 | buy | 2759 | 0.10 | 1.33206 | 0.00000 | 1.33246 | ||
5615 | 2010.04.23 13:22 | buy | 2760 | 0.20 | 1.33163 | 0.00000 | 1.33203 | ||
5616 | 2010.04.23 13:27 | buy | 2761 | 0.40 | 1.33119 | 0.00000 | 1.33159 | ||
5617 | 2010.04.23 13:30 | modify | 2761 | 0.40 | 1.33119 | 1.33135 | 1.33215 | ||
5618 | 2010.04.23 13:32 | s/l | 2761 | 0.40 | 1.33135 | 1.33135 | 1.33215 | 6.40 | 32789.66 |
5619 | 2010.04.23 13:32 | close | 2760 | 0.20 | 1.33008 | 0.00000 | 1.33203 | -31.00 | 32758.66 |
5620 | 2010.04.23 13:35 | close | 2759 | 0.10 | 1.33027 | 0.00000 | 1.33246 | -17.90 | 32740.76 |
5621 | 2010.04.23 13:37 | buy | 2762 | 0.10 | 1.32997 | 0.00000 | 1.33037 | ||
5622 | 2010.04.23 13:40 | t/p | 2762 | 0.10 | 1.33037 | 0.00000 | 1.33037 | 4.00 | 32744.76 |
5623 | 2010.04.23 13:40 | buy | 2763 | 0.10 | 1.33089 | 0.00000 | 1.33129 | ||
5624 | 2010.04.23 13:42 | buy | 2764 | 0.20 | 1.33070 | 0.00000 | 1.33110 | ||
5625 | 2010.04.23 13:45 | t/p | 2763 | 0.10 | 1.33129 | 0.00000 | 1.33129 | 4.00 | 32748.76 |
5626 | 2010.04.23 13:45 | t/p | 2764 | 0.20 | 1.33110 | 0.00000 | 1.33110 | 8.00 | 32756.76 |
5627 | 2010.04.23 13:45 | buy | 2765 | 0.10 | 1.33144 | 0.00000 | 1.33184 | ||
5628 | 2010.04.23 13:47 | buy | 2766 | 0.20 | 1.33126 | 0.00000 | 1.33166 | ||
5629 | 2010.04.23 13:50 | t/p | 2765 | 0.10 | 1.33184 | 0.00000 | 1.33184 | 4.00 | 32760.76 |
5630 | 2010.04.23 13:50 | t/p | 2766 | 0.20 | 1.33166 | 0.00000 | 1.33166 | 8.00 | 32768.76 |
5631 | 2010.04.23 13:50 | buy | 2767 | 0.10 | 1.33199 | 0.00000 | 1.33239 | ||
5632 | 2010.04.23 13:52 | buy | 2768 | 0.20 | 1.33162 | 0.00000 | 1.33202 | ||
5633 | 2010.04.23 13:57 | buy | 2769 | 0.40 | 1.33126 | 0.00000 | 1.33166 | ||
5634 | 2010.04.23 13:59 | t/p | 2769 | 0.40 | 1.33166 | 0.00000 | 1.33166 | 16.00 | 32784.76 |
5635 | 2010.04.23 14:02 | t/p | 2768 | 0.20 | 1.33202 | 0.00000 | 1.33202 | 8.00 | 32792.76 |
5636 | 2010.04.23 14:02 | close | 2767 | 0.10 | 1.33231 | 0.00000 | 1.33239 | 3.20 | 32795.96 |
5637 | 2010.04.23 14:05 | buy | 2770 | 0.10 | 1.33204 | 0.00000 | 1.33244 | ||
5638 | 2010.04.23 14:07 | t/p | 2770 | 0.10 | 1.33244 | 0.00000 | 1.33244 | 4.00 | 32799.96 |
5639 | 2010.04.23 14:07 | buy | 2771 | 0.10 | 1.33272 | 0.00000 | 1.33312 | ||
5640 | 2010.04.23 14:10 | buy | 2772 | 0.20 | 1.33136 | 0.00000 | 1.33176 | ||
5641 | 2010.04.23 14:15 | buy | 2773 | 0.40 | 1.33035 | 0.00000 | 1.33075 | ||
5642 | 2010.04.23 14:20 | buy | 2774 | 0.80 | 1.32899 | 0.00000 | 1.32939 | ||
5643 | 2010.04.23 14:22 | t/p | 2774 | 0.80 | 1.32939 | 0.00000 | 1.32939 | 32.00 | 32831.96 |
5644 | 2010.04.23 14:22 | buy | 2775 | 0.80 | 1.32967 | 0.00000 | 1.33007 | ||
5645 | 2010.04.23 14:25 | buy | 2776 | 1.60 | 1.32933 | 0.00000 | 1.32973 | ||
5646 | 2010.04.23 14:27 | t/p | 2775 | 0.80 | 1.33007 | 0.00000 | 1.33007 | 32.00 | 32863.96 |
5647 | 2010.04.23 14:27 | t/p | 2776 | 1.60 | 1.32973 | 0.00000 | 1.32973 | 64.00 | 32927.96 |
5648 | 2010.04.23 14:27 | close | 2773 | 0.40 | 1.33028 | 0.00000 | 1.33075 | -2.80 | 32925.16 |
5649 | 2010.04.23 14:27 | close | 2772 | 0.20 | 1.32958 | 0.00000 | 1.33176 | -35.60 | 32889.56 |
5650 | 2010.04.23 14:30 | close | 2771 | 0.10 | 1.32968 | 0.00000 | 1.33312 | -30.40 | 32859.16 |
5651 | 2010.04.23 14:32 | buy | 2777 | 0.10 | 1.33015 | 0.00000 | 1.33055 | ||
5652 | 2010.04.23 14:35 | buy | 2778 | 0.20 | 1.32984 | 0.00000 | 1.33024 | ||
5653 | 2010.04.23 14:37 | t/p | 2778 | 0.20 | 1.33024 | 0.00000 | 1.33024 | 8.00 | 32867.16 |
5654 | 2010.04.23 14:40 | buy | 2779 | 0.20 | 1.32920 | 0.00000 | 1.32960 | ||
5655 | 2010.04.23 14:45 | buy | 2780 | 0.40 | 1.32825 | 0.00000 | 1.32865 | ||
5656 | 2010.04.23 14:50 | buy | 2781 | 0.80 | 1.32698 | 0.00000 | 1.32738 | ||
5657 | 2010.04.23 14:52 | t/p | 2781 | 0.80 | 1.32738 | 0.00000 | 1.32738 | 32.00 | 32899.16 |
5658 | 2010.04.23 14:52 | buy | 2782 | 0.80 | 1.32761 | 0.00000 | 1.32801 | ||
5659 | 2010.04.23 14:55 | buy | 2783 | 1.60 | 1.32730 | 0.00000 | 1.32770 | ||
5660 | 2010.04.23 14:57 | t/p | 2782 | 0.80 | 1.32801 | 0.00000 | 1.32801 | 32.00 | 32931.16 |
5661 | 2010.04.23 14:57 | t/p | 2783 | 1.60 | 1.32770 | 0.00000 | 1.32770 | 64.00 | 32995.16 |
5662 | 2010.04.23 14:57 | close | 2780 | 0.40 | 1.32818 | 0.00000 | 1.32865 | -2.80 | 32992.36 |
5663 | 2010.04.23 14:59 | close | 2779 | 0.20 | 1.32860 | 0.00000 | 1.32960 | -12.00 | 32980.36 |
5664 | 2010.04.23 15:00 | close | 2777 | 0.10 | 1.32871 | 0.00000 | 1.33055 | -14.40 | 32965.96 |
5665 | 2010.04.23 15:02 | buy | 2784 | 0.10 | 1.32912 | 0.00000 | 1.32952 | ||
5666 | 2010.04.23 15:05 | buy | 2785 | 0.20 | 1.32890 | 0.00000 | 1.32930 | ||
5667 | 2010.04.23 15:07 | modify | 2785 | 0.20 | 1.32890 | 1.32906 | 1.32986 | ||
5668 | 2010.04.23 15:10 | s/l | 2785 | 0.20 | 1.32906 | 1.32906 | 1.32986 | 3.20 | 32969.16 |
5669 | 2010.04.23 15:10 | close | 2784 | 0.10 | 1.32841 | 0.00000 | 1.32952 | -7.10 | 32962.06 |
5670 | 2010.04.23 15:12 | buy | 2786 | 0.10 | 1.32869 | 0.00000 | 1.32909 | ||
5671 | 2010.04.23 15:15 | buy | 2787 | 0.20 | 1.32784 | 0.00000 | 1.32824 | ||
5672 | 2010.04.23 15:20 | buy | 2788 | 0.40 | 1.32699 | 0.00000 | 1.32739 | ||
5673 | 2010.04.23 15:22 | modify | 2788 | 0.40 | 1.32699 | 1.32715 | 1.32795 | ||
5674 | 2010.04.23 15:25 | s/l | 2788 | 0.40 | 1.32715 | 1.32715 | 1.32795 | 6.40 | 32968.46 |
5675 | 2010.04.23 15:25 | close | 2787 | 0.20 | 1.32713 | 0.00000 | 1.32824 | -14.20 | 32954.26 |
5676 | 2010.04.23 15:27 | close | 2786 | 0.10 | 1.32777 | 0.00000 | 1.32909 | -9.20 | 32945.06 |
5677 | 2010.04.23 15:27 | buy | 2789 | 0.10 | 1.32728 | 0.00000 | 1.32768 | ||
5678 | 2010.04.23 15:35 | t/p | 2789 | 0.10 | 1.32768 | 0.00000 | 1.32768 | 4.00 | 32949.06 |
5679 | 2010.04.23 15:35 | buy | 2790 | 0.10 | 1.32799 | 0.00000 | 1.32839 | ||
5680 | 2010.04.23 15:37 | buy | 2791 | 0.20 | 1.32708 | 0.00000 | 1.32748 | ||
5681 | 2010.04.23 15:40 | t/p | 2790 | 0.10 | 1.32839 | 0.00000 | 1.32839 | 4.00 | 32953.06 |
5682 | 2010.04.23 15:40 | t/p | 2791 | 0.20 | 1.32748 | 0.00000 | 1.32748 | 8.00 | 32961.06 |
5683 | 2010.04.23 15:40 | buy | 2792 | 0.10 | 1.32934 | 0.00000 | 1.32974 | ||
5684 | 2010.04.23 15:42 | buy | 2793 | 0.20 | 1.32889 | 0.00000 | 1.32929 | ||
5685 | 2010.04.23 15:45 | t/p | 2792 | 0.10 | 1.32974 | 0.00000 | 1.32974 | 4.00 | 32965.06 |
5686 | 2010.04.23 15:45 | t/p | 2793 | 0.20 | 1.32929 | 0.00000 | 1.32929 | 8.00 | 32973.06 |
5687 | 2010.04.23 15:45 | buy | 2794 | 0.10 | 1.33070 | 0.00000 | 1.33110 | ||
5688 | 2010.04.23 15:47 | buy | 2795 | 0.20 | 1.33025 | 0.00000 | 1.33065 | ||
5689 | 2010.04.23 15:50 | t/p | 2794 | 0.10 | 1.33110 | 0.00000 | 1.33110 | 4.00 | 32977.06 |
5690 | 2010.04.23 15:50 | t/p | 2795 | 0.20 | 1.33065 | 0.00000 | 1.33065 | 8.00 | 32985.06 |
5691 | 2010.04.23 15:50 | buy | 2796 | 0.10 | 1.33206 | 0.00000 | 1.33246 | ||
5692 | 2010.04.23 15:52 | buy | 2797 | 0.20 | 1.33115 | 0.00000 | 1.33155 | ||
5693 | 2010.04.23 15:55 | modify | 2797 | 0.20 | 1.33115 | 1.33134 | 1.33214 | ||
5694 | 2010.04.23 15:57 | s/l | 2797 | 0.20 | 1.33134 | 1.33134 | 1.33214 | 3.80 | 32988.86 |
5695 | 2010.04.23 15:57 | close | 2796 | 0.10 | 1.33018 | 0.00000 | 1.33246 | -18.80 | 32970.06 |
5696 | 2010.04.23 15:59 | buy | 2798 | 0.10 | 1.33115 | 0.00000 | 1.33155 | ||
5697 | 2010.04.23 16:02 | buy | 2799 | 0.20 | 1.32998 | 0.00000 | 1.33038 | ||
5698 | 2010.04.23 16:07 | buy | 2800 | 0.40 | 1.32961 | 0.00000 | 1.33001 | ||
5699 | 2010.04.23 16:10 | t/p | 2799 | 0.20 | 1.33038 | 0.00000 | 1.33038 | 8.00 | 32978.06 |
5700 | 2010.04.23 16:10 | t/p | 2800 | 0.40 | 1.33001 | 0.00000 | 1.33001 | 16.00 | 32994.06 |
5701 | 2010.04.23 16:10 | close | 2798 | 0.10 | 1.33137 | 0.00000 | 1.33155 | 2.20 | 32996.26 |
5702 | 2010.04.23 16:12 | buy | 2801 | 0.10 | 1.33107 | 0.00000 | 1.33147 | ||
5703 | 2010.04.23 16:15 | t/p | 2801 | 0.10 | 1.33147 | 0.00000 | 1.33147 | 4.00 | 33000.26 |
5704 | 2010.04.23 16:15 | buy | 2802 | 0.10 | 1.33253 | 0.00000 | 1.33293 | ||
5705 | 2010.04.23 16:17 | buy | 2803 | 0.20 | 1.33217 | 0.00000 | 1.33257 | ||
5706 | 2010.04.23 16:20 | t/p | 2802 | 0.10 | 1.33293 | 0.00000 | 1.33293 | 4.00 | 33004.26 |
5707 | 2010.04.23 16:20 | t/p | 2803 | 0.20 | 1.33257 | 0.00000 | 1.33257 | 8.00 | 33012.26 |
5708 | 2010.04.23 16:20 | buy | 2804 | 0.10 | 1.33363 | 0.00000 | 1.33403 | ||
5709 | 2010.04.23 16:22 | buy | 2805 | 0.20 | 1.33290 | 0.00000 | 1.33330 | ||
5710 | 2010.04.23 16:27 | buy | 2806 | 0.40 | 1.33217 | 0.00000 | 1.33257 | ||
5711 | 2010.04.23 16:30 | buy | 2807 | 0.80 | 1.33189 | 0.00000 | 1.33229 | ||
5712 | 2010.04.23 16:35 | t/p | 2807 | 0.80 | 1.33229 | 0.00000 | 1.33229 | 32.00 | 33044.26 |
5713 | 2010.04.23 16:35 | close | 2806 | 0.40 | 1.33256 | 0.00000 | 1.33257 | 15.60 | 33059.86 |
5714 | 2010.04.23 16:37 | close | 2805 | 0.20 | 1.33147 | 0.00000 | 1.33330 | -28.60 | 33031.26 |
5715 | 2010.04.23 16:40 | t/p | 2804 | 0.10 | 1.33403 | 0.00000 | 1.33403 | 4.00 | 33035.26 |
5716 | 2010.04.23 16:40 | buy | 2808 | 0.10 | 1.33428 | 0.00000 | 1.33468 | ||
5717 | 2010.04.23 16:42 | buy | 2809 | 0.20 | 1.33373 | 0.00000 | 1.33413 | ||
5718 | 2010.04.23 16:45 | t/p | 2808 | 0.10 | 1.33468 | 0.00000 | 1.33468 | 4.00 | 33039.26 |
5719 | 2010.04.23 16:45 | t/p | 2809 | 0.20 | 1.33413 | 0.00000 | 1.33413 | 8.00 | 33047.26 |
5720 | 2010.04.23 16:45 | buy | 2810 | 0.10 | 1.33592 | 0.00000 | 1.33632 | ||
5721 | 2010.04.23 16:47 | buy | 2811 | 0.20 | 1.33537 | 0.00000 | 1.33577 | ||
5722 | 2010.04.23 16:50 | t/p | 2810 | 0.10 | 1.33632 | 0.00000 | 1.33632 | 4.00 | 33051.26 |
5723 | 2010.04.23 16:50 | t/p | 2811 | 0.20 | 1.33577 | 0.00000 | 1.33577 | 8.00 | 33059.26 |
5724 | 2010.04.23 16:50 | buy | 2812 | 0.10 | 1.33756 | 0.00000 | 1.33796 | ||
5725 | 2010.04.23 16:52 | buy | 2813 | 0.20 | 1.33647 | 0.00000 | 1.33687 | ||
5726 | 2010.04.23 16:55 | t/p | 2813 | 0.20 | 1.33687 | 0.00000 | 1.33687 | 8.00 | 33067.26 |
5727 | 2010.04.23 16:55 | buy | 2814 | 0.20 | 1.33701 | 0.00000 | 1.33741 | ||
5728 | 2010.04.23 16:57 | buy | 2815 | 0.40 | 1.33537 | 0.00000 | 1.33577 | ||
5729 | 2010.04.23 16:59 | t/p | 2815 | 0.40 | 1.33577 | 0.00000 | 1.33577 | 16.00 | 33083.26 |
5730 | 2010.04.23 16:59 | buy | 2816 | 0.40 | 1.33609 | 0.00000 | 1.33649 | ||
5731 | 2010.04.23 17:02 | buy | 2817 | 0.80 | 1.33531 | 0.00000 | 1.33571 | ||
5732 | 2010.04.23 17:07 | buy | 2818 | 1.60 | 1.33504 | 0.00000 | 1.33544 | ||
5733 | 2010.04.23 17:10 | t/p | 2817 | 0.80 | 1.33571 | 0.00000 | 1.33571 | 32.00 | 33115.26 |
5734 | 2010.04.23 17:10 | t/p | 2818 | 1.60 | 1.33544 | 0.00000 | 1.33544 | 64.00 | 33179.26 |
5735 | 2010.04.23 17:10 | close | 2816 | 0.40 | 1.33633 | 0.00000 | 1.33649 | 9.60 | 33188.86 |
5736 | 2010.04.23 17:12 | close | 2814 | 0.20 | 1.33606 | 0.00000 | 1.33741 | -19.00 | 33169.86 |
5737 | 2010.04.23 17:15 | close | 2812 | 0.10 | 1.33714 | 0.00000 | 1.33796 | -4.20 | 33165.66 |
5738 | 2010.04.23 17:17 | buy | 2819 | 0.10 | 1.33694 | 0.00000 | 1.33734 | ||
5739 | 2010.04.23 17:20 | t/p | 2819 | 0.10 | 1.33734 | 0.00000 | 1.33734 | 4.00 | 33169.66 |
5740 | 2010.04.23 17:20 | buy | 2820 | 0.10 | 1.33803 | 0.00000 | 1.33843 | ||
5741 | 2010.04.23 17:22 | buy | 2821 | 0.20 | 1.33749 | 0.00000 | 1.33789 | ||
5742 | 2010.04.23 17:27 | buy | 2822 | 0.40 | 1.33694 | 0.00000 | 1.33734 | ||
5743 | 2010.04.23 17:27 | buy | 2823 | 0.80 | 1.33673 | 0.00000 | 1.33713 | ||
5744 | 2010.04.23 17:45 | buy | 2824 | 1.60 | 1.33628 | 0.00000 | 1.33668 | ||
5745 | 2010.04.23 17:50 | buy | 2825 | 3.20 | 1.33588 | 0.00000 | 1.33628 | ||
5746 | 2010.04.23 18:10 | t/p | 2825 | 3.20 | 1.33628 | 0.00000 | 1.33628 | 128.00 | 33297.66 |
5747 | 2010.04.23 18:10 | close | 2824 | 1.60 | 1.33653 | 0.00000 | 1.33668 | 40.00 | 33337.66 |
5748 | 2010.04.23 18:12 | close | 2823 | 0.80 | 1.33640 | 0.00000 | 1.33713 | -26.40 | 33311.26 |
5749 | 2010.04.23 18:15 | close | 2822 | 0.40 | 1.33691 | 0.00000 | 1.33734 | -1.20 | 33310.06 |
5750 | 2010.04.23 18:17 | close | 2821 | 0.20 | 1.33678 | 0.00000 | 1.33789 | -14.20 | 33295.86 |
5751 | 2010.04.23 18:20 | close | 2820 | 0.10 | 1.33729 | 0.00000 | 1.33843 | -7.40 | 33288.46 |
5752 | 2010.04.23 18:22 | buy | 2826 | 0.10 | 1.33711 | 0.00000 | 1.33751 | ||
5753 | 2010.04.23 18:27 | buy | 2827 | 0.20 | 1.33685 | 0.00000 | 1.33725 | ||
5754 | 2010.04.23 18:40 | buy | 2828 | 0.40 | 1.33668 | 0.00000 | 1.33708 | ||
5755 | 2010.04.23 18:45 | buy | 2829 | 0.80 | 1.33637 | 0.00000 | 1.33677 | ||
5756 | 2010.04.23 18:50 | buy | 2830 | 1.60 | 1.33596 | 0.00000 | 1.33636 | ||
5757 | 2010.04.23 18:59 | t/p | 2829 | 0.80 | 1.33677 | 0.00000 | 1.33677 | 32.00 | 33320.46 |
5758 | 2010.04.23 18:59 | t/p | 2830 | 1.60 | 1.33636 | 0.00000 | 1.33636 | 64.00 | 33384.46 |
5759 | 2010.04.23 18:59 | close | 2828 | 0.40 | 1.33677 | 0.00000 | 1.33708 | 3.60 | 33388.06 |
5760 | 2010.04.23 19:00 | close | 2827 | 0.20 | 1.33675 | 0.00000 | 1.33725 | -2.00 | 33386.06 |
5761 | 2010.04.23 19:02 | close | 2826 | 0.10 | 1.33684 | 0.00000 | 1.33751 | -2.70 | 33383.36 |
5762 | 2010.04.23 19:05 | buy | 2831 | 0.10 | 1.33685 | 0.00000 | 1.33725 | ||
5763 | 2010.04.23 19:15 | buy | 2832 | 0.20 | 1.33658 | 0.00000 | 1.33698 | ||
5764 | 2010.04.23 19:20 | buy | 2833 | 0.40 | 1.33636 | 0.00000 | 1.33676 | ||
5765 | 2010.04.23 19:32 | t/p | 2833 | 0.40 | 1.33676 | 0.00000 | 1.33676 | 16.00 | 33399.36 |
5766 | 2010.04.23 19:32 | close | 2832 | 0.20 | 1.33677 | 0.00000 | 1.33698 | 3.80 | 33403.16 |
5767 | 2010.04.23 19:35 | close | 2831 | 0.10 | 1.33692 | 0.00000 | 1.33725 | 0.70 | 33403.86 |
5768 | 2010.04.23 19:37 | buy | 2834 | 0.10 | 1.33669 | 0.00000 | 1.33709 | ||
5769 | 2010.04.23 19:40 | t/p | 2834 | 0.10 | 1.33709 | 0.00000 | 1.33709 | 4.00 | 33407.86 |
5770 | 2010.04.23 19:40 | buy | 2835 | 0.10 | 1.33743 | 0.00000 | 1.33783 | ||
5771 | 2010.04.23 19:42 | buy | 2836 | 0.20 | 1.33728 | 0.00000 | 1.33768 | ||
5772 | 2010.04.23 19:45 | t/p | 2836 | 0.20 | 1.33768 | 0.00000 | 1.33768 | 8.00 | 33415.86 |
5773 | 2010.04.23 19:45 | modify | 2835 | 0.10 | 1.33743 | 1.33761 | 1.33841 | ||
5774 | 2010.04.23 19:50 | modify | 2835 | 0.10 | 1.33743 | 1.33805 | 1.33885 | ||
5775 | 2010.04.23 19:52 | s/l | 2835 | 0.10 | 1.33805 | 1.33805 | 1.33885 | 6.20 | 33422.06 |
5776 | 2010.04.23 19:52 | buy | 2837 | 0.10 | 1.33802 | 0.00000 | 1.33842 | ||
5777 | 2010.04.23 19:57 | buy | 2838 | 0.20 | 1.33773 | 0.00000 | 1.33813 | ||
5778 | 2010.04.23 19:59 | t/p | 2838 | 0.20 | 1.33813 | 0.00000 | 1.33813 | 8.00 | 33430.06 |
5779 | 2010.04.23 20:03 | t/p | 2837 | 0.10 | 1.33842 | 0.00000 | 1.33842 | 4.00 | 33434.06 |
5780 | 2010.04.23 20:03 | buy | 2839 | 0.10 | 1.33902 | 0.00000 | 1.33942 | ||
5781 | 2010.04.23 20:06 | buy | 2840 | 0.20 | 1.33885 | 0.00000 | 1.33925 | ||
5782 | 2010.04.23 20:10 | t/p | 2839 | 0.10 | 1.33942 | 0.00000 | 1.33942 | 4.00 | 33438.06 |
5783 | 2010.04.23 20:10 | t/p | 2840 | 0.20 | 1.33925 | 0.00000 | 1.33925 | 8.00 | 33446.06 |
5784 | 2010.04.23 20:10 | buy | 2841 | 0.10 | 1.33953 | 0.00000 | 1.33993 | ||
5785 | 2010.04.23 20:13 | buy | 2842 | 0.20 | 1.33936 | 0.00000 | 1.33976 | ||
5786 | 2010.04.23 20:16 | t/p | 2841 | 0.10 | 1.33993 | 0.00000 | 1.33993 | 4.00 | 33450.06 |
5787 | 2010.04.23 20:16 | t/p | 2842 | 0.20 | 1.33976 | 0.00000 | 1.33976 | 8.00 | 33458.06 |
5788 | 2010.04.23 20:16 | buy | 2843 | 0.10 | 1.34004 | 0.00000 | 1.34044 | ||
5789 | 2010.04.23 20:20 | buy | 2844 | 0.20 | 1.33970 | 0.00000 | 1.34010 | ||
5790 | 2010.04.23 20:26 | buy | 2845 | 0.40 | 1.33936 | 0.00000 | 1.33976 | ||
5791 | 2010.04.23 20:45 | buy | 2846 | 0.80 | 1.33893 | 0.00000 | 1.33933 | ||
5792 | 2010.04.23 20:50 | buy | 2847 | 1.60 | 1.33856 | 0.00000 | 1.33896 | ||
5793 | 2010.04.23 21:10 | buy | 2848 | 3.20 | 1.33829 | 0.00000 | 1.33869 | ||
5794 | 2010.04.23 21:15 | buy | 2849 | 6.40 | 1.33786 | 0.00000 | 1.33826 | ||
5795 | 2010.04.23 21:20 | buy | 2850 | 12.80 | 1.33729 | 0.00000 | 1.33769 | ||
5796 | 2010.04.23 21:27 | t/p | 2850 | 12.80 | 1.33769 | 0.00000 | 1.33769 | 512.00 | 33970.06 |
5797 | 2010.04.23 21:27 | close | 2849 | 6.40 | 1.33779 | 0.00000 | 1.33826 | -44.80 | 33925.26 |
5798 | 2010.04.23 21:27 | close | 2848 | 3.20 | 1.33737 | 0.00000 | 1.33869 | -294.40 | 33630.86 |
5799 | 2010.04.23 21:30 | close | 2847 | 1.60 | 1.33732 | 0.00000 | 1.33896 | -198.40 | 33432.46 |
5800 | 2010.04.23 21:32 | close | 2846 | 0.80 | 1.33709 | 0.00000 | 1.33933 | -147.20 | 33285.26 |
5801 | 2010.04.23 21:35 | close | 2845 | 0.40 | 1.33714 | 0.00000 | 1.33976 | -88.80 | 33196.46 |
5802 | 2010.04.23 21:37 | close | 2844 | 0.20 | 1.33704 | 0.00000 | 1.34010 | -53.20 | 33143.26 |
5803 | 2010.04.23 21:40 | close | 2843 | 0.10 | 1.33729 | 0.00000 | 1.34044 | -27.50 | 33115.76 |
5804 | 2010.04.23 21:42 | buy | 2851 | 0.10 | 1.33731 | 0.00000 | 1.33771 | ||
5805 | 2010.04.23 22:15 | buy | 2852 | 0.20 | 1.33709 | 0.00000 | 1.33749 | ||
5806 | 2010.04.23 22:20 | buy | 2853 | 0.40 | 1.33687 | 0.00000 | 1.33727 | ||
5807 | 2010.04.23 22:43 | t/p | 2853 | 0.40 | 1.33727 | 0.00000 | 1.33727 | 16.00 | 33131.76 |
5808 | 2010.04.23 22:43 | close | 2852 | 0.20 | 1.33744 | 0.00000 | 1.33749 | 7.00 | 33138.76 |
5809 | 2010.04.23 22:46 | close | 2851 | 0.10 | 1.33729 | 0.00000 | 1.33771 | -0.20 | 33138.56 |
5810 | 2010.04.23 22:50 | buy | 2854 | 0.10 | 1.33797 | 0.00000 | 1.33837 | ||
5811 | 2010.04.23 22:53 | buy | 2855 | 0.20 | 1.33782 | 0.00000 | 1.33822 | ||
5812 | 2010.04.23 22:59 | t/p | 2855 | 0.20 | 1.33822 | 0.00000 | 1.33822 | 8.00 | 33146.56 |
5813 | 2010.04.23 22:59 | modify | 2854 | 0.10 | 1.33797 | 1.33815 | 1.33895 | ||
5814 | 2010.04.26 00:00 | s/l | 2854 | 0.10 | 1.33815 | 1.33815 | 1.33895 | 1.72 | 33148.28 |
5815 | 2010.04.26 08:07 | sell | 2856 | 0.10 | 1.33696 | 0.00000 | 1.33656 | ||
5816 | 2010.04.26 08:10 | t/p | 2856 | 0.10 | 1.33656 | 0.00000 | 1.33656 | 4.00 | 33152.28 |
5817 | 2010.04.26 08:20 | sell | 2857 | 0.10 | 1.33463 | 0.00000 | 1.33423 | ||
5818 | 2010.04.26 08:22 | sell | 2858 | 0.20 | 1.33505 | 0.00000 | 1.33465 | ||
5819 | 2010.04.26 08:27 | sell | 2859 | 0.40 | 1.33548 | 0.00000 | 1.33508 | ||
5820 | 2010.04.26 08:37 | t/p | 2859 | 0.40 | 1.33508 | 0.00000 | 1.33508 | 16.00 | 33168.28 |
5821 | 2010.04.26 08:37 | close | 2858 | 0.20 | 1.33481 | 0.00000 | 1.33465 | 4.80 | 33173.08 |
5822 | 2010.04.26 08:40 | close | 2857 | 0.10 | 1.33628 | 0.00000 | 1.33423 | -16.50 | 33156.58 |
5823 | 2010.04.26 08:42 | sell | 2860 | 0.10 | 1.33591 | 0.00000 | 1.33551 | ||
5824 | 2010.04.26 08:45 | sell | 2861 | 0.20 | 1.33709 | 0.00000 | 1.33669 | ||
5825 | 2010.04.26 08:50 | sell | 2862 | 0.40 | 1.33797 | 0.00000 | 1.33757 | ||
5826 | 2010.04.26 08:52 | t/p | 2862 | 0.40 | 1.33757 | 0.00000 | 1.33757 | 16.00 | 33172.58 |
5827 | 2010.04.26 08:52 | sell | 2863 | 0.40 | 1.33738 | 0.00000 | 1.33698 | ||
5828 | 2010.04.26 08:55 | sell | 2864 | 0.80 | 1.33768 | 0.00000 | 1.33728 | ||
5829 | 2010.04.26 08:57 | t/p | 2863 | 0.40 | 1.33698 | 0.00000 | 1.33698 | 16.00 | 33188.58 |
5830 | 2010.04.26 08:57 | t/p | 2864 | 0.80 | 1.33728 | 0.00000 | 1.33728 | 32.00 | 33220.58 |
5831 | 2010.04.26 08:57 | close | 2861 | 0.20 | 1.33687 | 0.00000 | 1.33669 | 4.40 | 33224.98 |
5832 | 2010.04.26 08:59 | close | 2860 | 0.10 | 1.33796 | 0.00000 | 1.33551 | -20.50 | 33204.48 |
5833 | 2010.04.26 09:02 | sell | 2865 | 0.10 | 1.33760 | 0.00000 | 1.33720 | ||
5834 | 2010.04.26 09:10 | sell | 2866 | 0.20 | 1.33804 | 0.00000 | 1.33764 | ||
5835 | 2010.04.26 09:15 | sell | 2867 | 0.40 | 1.33838 | 0.00000 | 1.33798 | ||
5836 | 2010.04.26 09:20 | sell | 2868 | 0.80 | 1.33871 | 0.00000 | 1.33831 | ||
5837 | 2010.04.26 09:37 | sell | 2869 | 1.60 | 1.33891 | 0.00000 | 1.33851 | ||
5838 | 2010.04.26 09:40 | t/p | 2867 | 0.40 | 1.33798 | 0.00000 | 1.33798 | 16.00 | 33220.48 |
5839 | 2010.04.26 09:40 | t/p | 2868 | 0.80 | 1.33831 | 0.00000 | 1.33831 | 32.00 | 33252.48 |
5840 | 2010.04.26 09:40 | t/p | 2869 | 1.60 | 1.33851 | 0.00000 | 1.33851 | 64.00 | 33316.48 |
5841 | 2010.04.26 09:40 | close | 2866 | 0.20 | 1.33788 | 0.00000 | 1.33764 | 3.20 | 33319.68 |
5842 | 2010.04.26 09:42 | close | 2865 | 0.10 | 1.33816 | 0.00000 | 1.33720 | -5.60 | 33314.08 |
5843 | 2010.04.26 09:59 | sell | 2870 | 0.10 | 1.33631 | 0.00000 | 1.33591 | ||
5844 | 2010.04.26 10:05 | t/p | 2870 | 0.10 | 1.33591 | 0.00000 | 1.33591 | 4.00 | 33318.08 |
5845 | 2010.04.26 10:05 | sell | 2871 | 0.10 | 1.33564 | 0.00000 | 1.33524 | ||
5846 | 2010.04.26 10:07 | sell | 2872 | 0.20 | 1.33631 | 0.00000 | 1.33591 | ||
5847 | 2010.04.26 10:10 | t/p | 2871 | 0.10 | 1.33524 | 0.00000 | 1.33524 | 4.00 | 33322.08 |
5848 | 2010.04.26 10:10 | t/p | 2872 | 0.20 | 1.33591 | 0.00000 | 1.33591 | 8.00 | 33330.08 |
5849 | 2010.04.26 10:12 | sell | 2873 | 0.10 | 1.33530 | 0.00000 | 1.33490 | ||
5850 | 2010.04.26 10:15 | t/p | 2873 | 0.10 | 1.33490 | 0.00000 | 1.33490 | 4.00 | 33334.08 |
5851 | 2010.04.26 10:17 | sell | 2874 | 0.10 | 1.33430 | 0.00000 | 1.33390 | ||
5852 | 2010.04.26 10:20 | t/p | 2874 | 0.10 | 1.33390 | 0.00000 | 1.33390 | 4.00 | 33338.08 |
5853 | 2010.04.26 10:20 | sell | 2875 | 0.10 | 1.33262 | 0.00000 | 1.33222 | ||
5854 | 2010.04.26 10:22 | sell | 2876 | 0.20 | 1.33329 | 0.00000 | 1.33289 | ||
5855 | 2010.04.26 10:27 | sell | 2877 | 0.40 | 1.33396 | 0.00000 | 1.33356 | ||
5856 | 2010.04.26 10:27 | t/p | 2877 | 0.40 | 1.33356 | 0.00000 | 1.33356 | 16.00 | 33354.08 |
5857 | 2010.04.26 10:30 | t/p | 2876 | 0.20 | 1.33289 | 0.00000 | 1.33289 | 8.00 | 33362.08 |
5858 | 2010.04.26 10:30 | close | 2875 | 0.10 | 1.33289 | 0.00000 | 1.33222 | -2.70 | 33359.38 |
5859 | 2010.04.26 10:32 | sell | 2878 | 0.10 | 1.33359 | 0.00000 | 1.33319 | ||
5860 | 2010.04.26 10:45 | t/p | 2878 | 0.10 | 1.33319 | 0.00000 | 1.33319 | 4.00 | 33363.38 |
5861 | 2010.04.26 10:45 | sell | 2879 | 0.10 | 1.33289 | 0.00000 | 1.33249 | ||
5862 | 2010.04.26 10:50 | t/p | 2879 | 0.10 | 1.33249 | 0.00000 | 1.33249 | 4.00 | 33367.38 |
5863 | 2010.04.26 10:50 | sell | 2880 | 0.10 | 1.33242 | 0.00000 | 1.33202 | ||
5864 | 2010.04.26 10:52 | sell | 2881 | 0.20 | 1.33265 | 0.00000 | 1.33225 | ||
5865 | 2010.04.26 10:57 | sell | 2882 | 0.40 | 1.33289 | 0.00000 | 1.33249 | ||
5866 | 2010.04.26 11:05 | t/p | 2882 | 0.40 | 1.33249 | 0.00000 | 1.33249 | 16.00 | 33383.38 |
5867 | 2010.04.26 11:05 | close | 2881 | 0.20 | 1.33235 | 0.00000 | 1.33225 | 6.00 | 33389.38 |
5868 | 2010.04.26 11:07 | close | 2880 | 0.10 | 1.33295 | 0.00000 | 1.33202 | -5.30 | 33384.08 |
5869 | 2010.04.26 11:10 | sell | 2883 | 0.10 | 1.33168 | 0.00000 | 1.33128 | ||
5870 | 2010.04.26 11:12 | sell | 2884 | 0.20 | 1.33198 | 0.00000 | 1.33158 | ||
5871 | 2010.04.26 11:15 | t/p | 2883 | 0.10 | 1.33128 | 0.00000 | 1.33128 | 4.00 | 33388.08 |
5872 | 2010.04.26 11:15 | t/p | 2884 | 0.20 | 1.33158 | 0.00000 | 1.33158 | 8.00 | 33396.08 |
5873 | 2010.04.26 11:15 | sell | 2885 | 0.10 | 1.33079 | 0.00000 | 1.33039 | ||
5874 | 2010.04.26 11:17 | sell | 2886 | 0.20 | 1.33109 | 0.00000 | 1.33069 | ||
5875 | 2010.04.26 11:20 | t/p | 2885 | 0.10 | 1.33039 | 0.00000 | 1.33039 | 4.00 | 33400.08 |
5876 | 2010.04.26 11:20 | t/p | 2886 | 0.20 | 1.33069 | 0.00000 | 1.33069 | 8.00 | 33408.08 |
5877 | 2010.04.26 11:20 | sell | 2887 | 0.10 | 1.32959 | 0.00000 | 1.32919 | ||
5878 | 2010.04.26 11:22 | sell | 2888 | 0.20 | 1.33019 | 0.00000 | 1.32979 | ||
5879 | 2010.04.26 11:27 | sell | 2889 | 0.40 | 1.33079 | 0.00000 | 1.33039 | ||
5880 | 2010.04.26 11:30 | t/p | 2889 | 0.40 | 1.33039 | 0.00000 | 1.33039 | 16.00 | 33424.08 |
5881 | 2010.04.26 11:32 | t/p | 2888 | 0.20 | 1.32979 | 0.00000 | 1.32979 | 8.00 | 33432.08 |
5882 | 2010.04.26 11:32 | close | 2887 | 0.10 | 1.32934 | 0.00000 | 1.32919 | 2.50 | 33434.58 |
5883 | 2010.04.26 11:35 | sell | 2890 | 0.10 | 1.32944 | 0.00000 | 1.32904 | ||
5884 | 2010.04.26 11:40 | sell | 2891 | 0.20 | 1.32992 | 0.00000 | 1.32952 | ||
5885 | 2010.04.26 11:45 | sell | 2892 | 0.40 | 1.33041 | 0.00000 | 1.33001 | ||
5886 | 2010.04.26 11:50 | sell | 2893 | 0.80 | 1.33090 | 0.00000 | 1.33050 | ||
5887 | 2010.04.26 11:57 | t/p | 2893 | 0.80 | 1.33050 | 0.00000 | 1.33050 | 32.00 | 33466.58 |
5888 | 2010.04.26 11:57 | close | 2892 | 0.40 | 1.33032 | 0.00000 | 1.33001 | 3.60 | 33470.18 |
5889 | 2010.04.26 11:59 | close | 2891 | 0.20 | 1.33056 | 0.00000 | 1.32952 | -12.80 | 33457.38 |
5890 | 2010.04.26 12:00 | close | 2890 | 0.10 | 1.33057 | 0.00000 | 1.32904 | -11.30 | 33446.08 |
5891 | 2010.04.26 12:02 | sell | 2894 | 0.10 | 1.32974 | 0.00000 | 1.32934 | ||
5892 | 2010.04.26 12:05 | sell | 2895 | 0.20 | 1.33008 | 0.00000 | 1.32968 | ||
5893 | 2010.04.26 12:07 | t/p | 2895 | 0.20 | 1.32968 | 0.00000 | 1.32968 | 8.00 | 33454.08 |
5894 | 2010.04.26 12:10 | sell | 2896 | 0.20 | 1.33107 | 0.00000 | 1.33067 | ||
5895 | 2010.04.26 12:15 | sell | 2897 | 0.40 | 1.33207 | 0.00000 | 1.33167 | ||
5896 | 2010.04.26 12:20 | sell | 2898 | 0.80 | 1.33307 | 0.00000 | 1.33267 | ||
5897 | 2010.04.26 12:22 | t/p | 2898 | 0.80 | 1.33267 | 0.00000 | 1.33267 | 32.00 | 33486.08 |
5898 | 2010.04.26 12:22 | sell | 2899 | 0.80 | 1.33240 | 0.00000 | 1.33200 | ||
5899 | 2010.04.26 12:25 | sell | 2900 | 1.60 | 1.33274 | 0.00000 | 1.33234 | ||
5900 | 2010.04.26 12:27 | t/p | 2899 | 0.80 | 1.33200 | 0.00000 | 1.33200 | 32.00 | 33518.08 |
5901 | 2010.04.26 12:27 | t/p | 2900 | 1.60 | 1.33234 | 0.00000 | 1.33234 | 64.00 | 33582.08 |
5902 | 2010.04.26 12:27 | close | 2897 | 0.40 | 1.33181 | 0.00000 | 1.33167 | 10.40 | 33592.48 |
5903 | 2010.04.26 12:30 | close | 2896 | 0.20 | 1.33301 | 0.00000 | 1.33067 | -38.80 | 33553.68 |
5904 | 2010.04.26 12:32 | close | 2894 | 0.10 | 1.33373 | 0.00000 | 1.32934 | -39.90 | 33513.78 |
5905 | 2010.04.26 12:35 | sell | 2901 | 0.10 | 1.33345 | 0.00000 | 1.33305 | ||
5906 | 2010.04.26 12:37 | sell | 2902 | 0.20 | 1.33388 | 0.00000 | 1.33348 | ||
5907 | 2010.04.26 12:40 | t/p | 2902 | 0.20 | 1.33348 | 0.00000 | 1.33348 | 8.00 | 33521.78 |
5908 | 2010.04.26 12:45 | t/p | 2901 | 0.10 | 1.33305 | 0.00000 | 1.33305 | 4.00 | 33525.78 |
5909 | 2010.04.26 12:45 | sell | 2903 | 0.10 | 1.33236 | 0.00000 | 1.33196 | ||
5910 | 2010.04.26 12:47 | sell | 2904 | 0.20 | 1.33258 | 0.00000 | 1.33218 | ||
5911 | 2010.04.26 12:50 | t/p | 2903 | 0.10 | 1.33196 | 0.00000 | 1.33196 | 4.00 | 33529.78 |
5912 | 2010.04.26 12:50 | t/p | 2904 | 0.20 | 1.33218 | 0.00000 | 1.33218 | 8.00 | 33537.78 |
5913 | 2010.04.26 12:50 | sell | 2905 | 0.10 | 1.33149 | 0.00000 | 1.33109 | ||
5914 | 2010.04.26 12:52 | sell | 2906 | 0.20 | 1.33192 | 0.00000 | 1.33152 | ||
5915 | 2010.04.26 12:57 | sell | 2907 | 0.40 | 1.33236 | 0.00000 | 1.33196 | ||
5916 | 2010.04.26 12:59 | t/p | 2907 | 0.40 | 1.33196 | 0.00000 | 1.33196 | 16.00 | 33553.78 |
5917 | 2010.04.26 13:02 | t/p | 2905 | 0.10 | 1.33109 | 0.00000 | 1.33109 | 4.00 | 33557.78 |
5918 | 2010.04.26 13:02 | t/p | 2906 | 0.20 | 1.33152 | 0.00000 | 1.33152 | 8.00 | 33565.78 |
5919 | 2010.04.26 13:02 | sell | 2908 | 0.10 | 1.33078 | 0.00000 | 1.33038 | ||
5920 | 2010.04.26 13:05 | sell | 2909 | 0.20 | 1.33097 | 0.00000 | 1.33057 | ||
5921 | 2010.04.26 13:10 | sell | 2910 | 0.40 | 1.33152 | 0.00000 | 1.33112 | ||
5922 | 2010.04.26 13:15 | sell | 2911 | 0.80 | 1.33208 | 0.00000 | 1.33168 | ||
5923 | 2010.04.26 13:20 | sell | 2912 | 1.60 | 1.33263 | 0.00000 | 1.33223 | ||
5924 | 2010.04.26 13:27 | t/p | 2912 | 1.60 | 1.33223 | 0.00000 | 1.33223 | 64.00 | 33629.78 |
5925 | 2010.04.26 13:27 | close | 2911 | 0.80 | 1.33196 | 0.00000 | 1.33168 | 9.60 | 33639.38 |
5926 | 2010.04.26 13:27 | close | 2910 | 0.40 | 1.33249 | 0.00000 | 1.33112 | -38.80 | 33600.58 |
5927 | 2010.04.26 13:30 | close | 2909 | 0.20 | 1.33250 | 0.00000 | 1.33057 | -30.60 | 33569.98 |
5928 | 2010.04.26 13:32 | close | 2908 | 0.10 | 1.33235 | 0.00000 | 1.33038 | -15.70 | 33554.28 |
5929 | 2010.04.26 13:35 | sell | 2913 | 0.10 | 1.33241 | 0.00000 | 1.33201 | ||
5930 | 2010.04.26 13:40 | sell | 2914 | 0.20 | 1.33278 | 0.00000 | 1.33238 | ||
5931 | 2010.04.26 13:45 | sell | 2915 | 0.40 | 1.33315 | 0.00000 | 1.33275 | ||
5932 | 2010.04.26 13:50 | sell | 2916 | 0.80 | 1.33352 | 0.00000 | 1.33312 | ||
5933 | 2010.04.26 13:57 | t/p | 2916 | 0.80 | 1.33312 | 0.00000 | 1.33312 | 32.00 | 33586.28 |
5934 | 2010.04.26 13:57 | close | 2915 | 0.40 | 1.33310 | 0.00000 | 1.33275 | 2.00 | 33588.28 |
5935 | 2010.04.26 13:59 | close | 2914 | 0.20 | 1.33355 | 0.00000 | 1.33238 | -15.40 | 33572.88 |
5936 | 2010.04.26 14:00 | close | 2913 | 0.10 | 1.33356 | 0.00000 | 1.33201 | -11.50 | 33561.38 |
5937 | 2010.04.26 14:02 | sell | 2917 | 0.10 | 1.33359 | 0.00000 | 1.33319 | ||
5938 | 2010.04.26 14:07 | sell | 2918 | 0.20 | 1.33377 | 0.00000 | 1.33337 | ||
5939 | 2010.04.26 14:10 | t/p | 2917 | 0.10 | 1.33319 | 0.00000 | 1.33319 | 4.00 | 33565.38 |
5940 | 2010.04.26 14:10 | t/p | 2918 | 0.20 | 1.33337 | 0.00000 | 1.33337 | 8.00 | 33573.38 |
5941 | 2010.04.26 14:10 | sell | 2919 | 0.10 | 1.33305 | 0.00000 | 1.33265 | ||
5942 | 2010.04.26 14:12 | sell | 2920 | 0.20 | 1.33323 | 0.00000 | 1.33283 | ||
5943 | 2010.04.26 14:15 | t/p | 2919 | 0.10 | 1.33265 | 0.00000 | 1.33265 | 4.00 | 33577.38 |
5944 | 2010.04.26 14:15 | t/p | 2920 | 0.20 | 1.33283 | 0.00000 | 1.33283 | 8.00 | 33585.38 |
5945 | 2010.04.26 14:15 | sell | 2921 | 0.10 | 1.33251 | 0.00000 | 1.33211 | ||
5946 | 2010.04.26 14:17 | sell | 2922 | 0.20 | 1.33269 | 0.00000 | 1.33229 | ||
5947 | 2010.04.26 14:20 | t/p | 2921 | 0.10 | 1.33211 | 0.00000 | 1.33211 | 4.00 | 33589.38 |
5948 | 2010.04.26 14:20 | t/p | 2922 | 0.20 | 1.33229 | 0.00000 | 1.33229 | 8.00 | 33597.38 |
5949 | 2010.04.26 14:20 | sell | 2923 | 0.10 | 1.33179 | 0.00000 | 1.33139 | ||
5950 | 2010.04.26 14:22 | sell | 2924 | 0.20 | 1.33215 | 0.00000 | 1.33175 | ||
5951 | 2010.04.26 14:27 | sell | 2925 | 0.40 | 1.33251 | 0.00000 | 1.33211 | ||
5952 | 2010.04.26 14:27 | sell | 2926 | 0.80 | 1.33300 | 0.00000 | 1.33260 | ||
5953 | 2010.04.26 14:40 | sell | 2927 | 1.60 | 1.33353 | 0.00000 | 1.33313 | ||
5954 | 2010.04.26 14:45 | sell | 2928 | 3.20 | 1.33406 | 0.00000 | 1.33366 | ||
5955 | 2010.04.26 14:50 | sell | 2929 | 6.40 | 1.33460 | 0.00000 | 1.33420 | ||
5956 | 2010.04.26 14:57 | t/p | 2929 | 6.40 | 1.33420 | 0.00000 | 1.33420 | 256.00 | 33853.38 |
5957 | 2010.04.26 14:57 | close | 2928 | 3.20 | 1.33395 | 0.00000 | 1.33366 | 35.20 | 33888.58 |
5958 | 2010.04.26 14:59 | close | 2927 | 1.60 | 1.33460 | 0.00000 | 1.33313 | -171.20 | 33717.38 |
5959 | 2010.04.26 15:00 | close | 2926 | 0.80 | 1.33457 | 0.00000 | 1.33260 | -125.60 | 33591.78 |
5960 | 2010.04.26 15:03 | close | 2925 | 0.40 | 1.33440 | 0.00000 | 1.33211 | -75.60 | 33516.18 |
5961 | 2010.04.26 15:06 | close | 2924 | 0.20 | 1.33411 | 0.00000 | 1.33175 | -39.20 | 33476.98 |
5962 | 2010.04.26 15:10 | close | 2923 | 0.10 | 1.33468 | 0.00000 | 1.33139 | -28.90 | 33448.08 |
5963 | 2010.04.26 15:13 | sell | 2930 | 0.10 | 1.33348 | 0.00000 | 1.33308 | ||
5964 | 2010.04.26 15:16 | sell | 2931 | 0.20 | 1.33376 | 0.00000 | 1.33336 | ||
5965 | 2010.04.26 15:20 | t/p | 2930 | 0.10 | 1.33308 | 0.00000 | 1.33308 | 4.00 | 33452.08 |
5966 | 2010.04.26 15:20 | t/p | 2931 | 0.20 | 1.33336 | 0.00000 | 1.33336 | 8.00 | 33460.08 |
5967 | 2010.04.26 15:20 | sell | 2932 | 0.10 | 1.33262 | 0.00000 | 1.33222 | ||
5968 | 2010.04.26 15:23 | sell | 2933 | 0.20 | 1.33291 | 0.00000 | 1.33251 | ||
5969 | 2010.04.26 15:26 | t/p | 2932 | 0.10 | 1.33222 | 0.00000 | 1.33222 | 4.00 | 33464.08 |
5970 | 2010.04.26 15:26 | t/p | 2933 | 0.20 | 1.33251 | 0.00000 | 1.33251 | 8.00 | 33472.08 |
5971 | 2010.04.26 15:26 | sell | 2934 | 0.10 | 1.33149 | 0.00000 | 1.33109 | ||
5972 | 2010.04.26 15:40 | sell | 2935 | 0.20 | 1.33212 | 0.00000 | 1.33172 | ||
5973 | 2010.04.26 15:45 | sell | 2936 | 0.40 | 1.33261 | 0.00000 | 1.33221 | ||
5974 | 2010.04.26 15:50 | sell | 2937 | 0.80 | 1.33310 | 0.00000 | 1.33270 | ||
5975 | 2010.04.26 15:57 | t/p | 2937 | 0.80 | 1.33270 | 0.00000 | 1.33270 | 32.00 | 33504.08 |
5976 | 2010.04.26 15:57 | close | 2936 | 0.40 | 1.33252 | 0.00000 | 1.33221 | 3.60 | 33507.68 |
5977 | 2010.04.26 15:59 | t/p | 2935 | 0.20 | 1.33172 | 0.00000 | 1.33172 | 8.00 | 33515.68 |
5978 | 2010.04.26 15:59 | close | 2934 | 0.10 | 1.33156 | 0.00000 | 1.33109 | -0.70 | 33514.98 |
5979 | 2010.04.26 16:00 | sell | 2938 | 0.10 | 1.33149 | 0.00000 | 1.33109 | ||
5980 | 2010.04.26 16:02 | sell | 2939 | 0.20 | 1.33232 | 0.00000 | 1.33192 | ||
5981 | 2010.04.26 16:07 | sell | 2940 | 0.40 | 1.33257 | 0.00000 | 1.33217 | ||
5982 | 2010.04.26 16:10 | t/p | 2939 | 0.20 | 1.33192 | 0.00000 | 1.33192 | 8.00 | 33522.98 |
5983 | 2010.04.26 16:10 | t/p | 2940 | 0.40 | 1.33217 | 0.00000 | 1.33217 | 16.00 | 33538.98 |
5984 | 2010.04.26 16:10 | close | 2938 | 0.10 | 1.33163 | 0.00000 | 1.33109 | -1.40 | 33537.58 |
5985 | 2010.04.26 16:12 | sell | 2941 | 0.10 | 1.33181 | 0.00000 | 1.33141 | ||
5986 | 2010.04.26 16:15 | t/p | 2941 | 0.10 | 1.33141 | 0.00000 | 1.33141 | 4.00 | 33541.58 |
5987 | 2010.04.26 16:15 | sell | 2942 | 0.10 | 1.33080 | 0.00000 | 1.33040 | ||
5988 | 2010.04.26 16:17 | sell | 2943 | 0.20 | 1.33105 | 0.00000 | 1.33065 | ||
5989 | 2010.04.26 16:20 | t/p | 2942 | 0.10 | 1.33040 | 0.00000 | 1.33040 | 4.00 | 33545.58 |
5990 | 2010.04.26 16:20 | t/p | 2943 | 0.20 | 1.33065 | 0.00000 | 1.33065 | 8.00 | 33553.58 |
5991 | 2010.04.26 16:20 | sell | 2944 | 0.10 | 1.32979 | 0.00000 | 1.32939 | ||
5992 | 2010.04.26 16:22 | sell | 2945 | 0.20 | 1.33030 | 0.00000 | 1.32990 | ||
5993 | 2010.04.26 16:27 | sell | 2946 | 0.40 | 1.33080 | 0.00000 | 1.33040 | ||
5994 | 2010.04.26 16:35 | sell | 2947 | 0.80 | 1.33106 | 0.00000 | 1.33066 | ||
5995 | 2010.04.26 16:40 | sell | 2948 | 1.60 | 1.33175 | 0.00000 | 1.33135 | ||
5996 | 2010.04.26 16:45 | sell | 2949 | 3.20 | 1.33243 | 0.00000 | 1.33203 | ||
5997 | 2010.04.26 16:50 | sell | 2950 | 6.40 | 1.33312 | 0.00000 | 1.33272 | ||
5998 | 2010.04.26 16:57 | t/p | 2950 | 6.40 | 1.33272 | 0.00000 | 1.33272 | 256.00 | 33809.58 |
5999 | 2010.04.26 16:57 | close | 2949 | 3.20 | 1.33227 | 0.00000 | 1.33203 | 51.20 | 33860.78 |
6000 | 2010.04.26 16:59 | close | 2948 | 1.60 | 1.33240 | 0.00000 | 1.33135 | -104.00 | 33756.78 |
6001 | 2010.04.26 17:00 | close | 2947 | 0.80 | 1.33237 | 0.00000 | 1.33066 | -104.80 | 33651.98 |
6002 | 2010.04.26 17:02 | close | 2946 | 0.40 | 1.33234 | 0.00000 | 1.33040 | -61.60 | 33590.38 |
6003 | 2010.04.26 17:05 | close | 2945 | 0.20 | 1.33258 | 0.00000 | 1.32990 | -45.60 | 33544.78 |
6004 | 2010.04.26 17:07 | close | 2944 | 0.10 | 1.33210 | 0.00000 | 1.32939 | -23.10 | 33521.68 |
6005 | 2010.04.26 17:10 | sell | 2951 | 0.10 | 1.33323 | 0.00000 | 1.33283 | ||
6006 | 2010.04.26 17:15 | sell | 2952 | 0.20 | 1.33394 | 0.00000 | 1.33354 | ||
6007 | 2010.04.26 17:20 | sell | 2953 | 0.40 | 1.33466 | 0.00000 | 1.33426 | ||
6008 | 2010.04.26 17:22 | t/p | 2953 | 0.40 | 1.33426 | 0.00000 | 1.33426 | 16.00 | 33537.68 |
6009 | 2010.04.26 17:22 | sell | 2954 | 0.40 | 1.33418 | 0.00000 | 1.33378 | ||
6010 | 2010.04.26 17:25 | sell | 2955 | 0.80 | 1.33442 | 0.00000 | 1.33402 | ||
6011 | 2010.04.26 17:27 | t/p | 2954 | 0.40 | 1.33378 | 0.00000 | 1.33378 | 16.00 | 33553.68 |
6012 | 2010.04.26 17:27 | t/p | 2955 | 0.80 | 1.33402 | 0.00000 | 1.33402 | 32.00 | 33585.68 |
6013 | 2010.04.26 17:27 | close | 2952 | 0.20 | 1.33377 | 0.00000 | 1.33354 | 3.40 | 33589.08 |
6014 | 2010.04.26 17:27 | close | 2951 | 0.10 | 1.33405 | 0.00000 | 1.33283 | -8.20 | 33580.88 |
6015 | 2010.04.26 17:30 | sell | 2956 | 0.10 | 1.33393 | 0.00000 | 1.33353 | ||
6016 | 2010.04.26 17:32 | sell | 2957 | 0.20 | 1.33439 | 0.00000 | 1.33399 | ||
6017 | 2010.04.26 17:45 | t/p | 2957 | 0.20 | 1.33399 | 0.00000 | 1.33399 | 8.00 | 33588.88 |
6018 | 2010.04.26 17:45 | close | 2956 | 0.10 | 1.33368 | 0.00000 | 1.33353 | 2.50 | 33591.38 |
6019 | 2010.04.26 17:47 | sell | 2958 | 0.10 | 1.33374 | 0.00000 | 1.33334 | ||
6020 | 2010.04.26 17:50 | t/p | 2958 | 0.10 | 1.33334 | 0.00000 | 1.33334 | 4.00 | 33595.38 |
6021 | 2010.04.26 17:50 | sell | 2959 | 0.10 | 1.33309 | 0.00000 | 1.33269 | ||
6022 | 2010.04.26 17:52 | sell | 2960 | 0.20 | 1.33335 | 0.00000 | 1.33295 | ||
6023 | 2010.04.26 17:57 | sell | 2961 | 0.40 | 1.33361 | 0.00000 | 1.33321 | ||
6024 | 2010.04.26 18:07 | sell | 2962 | 0.80 | 1.33380 | 0.00000 | 1.33340 | ||
6025 | 2010.04.26 18:10 | t/p | 2961 | 0.40 | 1.33321 | 0.00000 | 1.33321 | 16.00 | 33611.38 |
6026 | 2010.04.26 18:10 | t/p | 2962 | 0.80 | 1.33340 | 0.00000 | 1.33340 | 32.00 | 33643.38 |
6027 | 2010.04.26 18:10 | close | 2960 | 0.20 | 1.33308 | 0.00000 | 1.33295 | 5.40 | 33648.78 |
6028 | 2010.04.26 18:12 | close | 2959 | 0.10 | 1.33328 | 0.00000 | 1.33269 | -1.90 | 33646.88 |
6029 | 2010.04.26 18:15 | buy | 2963 | 0.10 | 1.33248 | 0.00000 | 1.33288 | ||
6030 | 2010.04.26 18:20 | buy | 2964 | 0.20 | 1.33169 | 0.00000 | 1.33209 | ||
6031 | 2010.04.26 18:27 | t/p | 2964 | 0.20 | 1.33209 | 0.00000 | 1.33209 | 8.00 | 33654.88 |
6032 | 2010.04.26 18:27 | close | 2963 | 0.10 | 1.33241 | 0.00000 | 1.33288 | -0.70 | 33654.18 |
6033 | 2010.04.26 18:27 | buy | 2965 | 0.10 | 1.33229 | 0.00000 | 1.33269 | ||
6034 | 2010.04.26 18:37 | buy | 2966 | 0.20 | 1.33199 | 0.00000 | 1.33239 | ||
6035 | 2010.04.26 18:40 | t/p | 2965 | 0.10 | 1.33269 | 0.00000 | 1.33269 | 4.00 | 33658.18 |
6036 | 2010.04.26 18:40 | t/p | 2966 | 0.20 | 1.33239 | 0.00000 | 1.33239 | 8.00 | 33666.18 |
6037 | 2010.04.26 18:40 | buy | 2967 | 0.10 | 1.33295 | 0.00000 | 1.33335 | ||
6038 | 2010.04.26 18:42 | buy | 2968 | 0.20 | 1.33276 | 0.00000 | 1.33316 | ||
6039 | 2010.04.26 18:45 | t/p | 2967 | 0.10 | 1.33335 | 0.00000 | 1.33335 | 4.00 | 33670.18 |
6040 | 2010.04.26 18:45 | t/p | 2968 | 0.20 | 1.33316 | 0.00000 | 1.33316 | 8.00 | 33678.18 |
6041 | 2010.04.26 18:45 | buy | 2969 | 0.10 | 1.33353 | 0.00000 | 1.33393 | ||
6042 | 2010.04.26 18:47 | buy | 2970 | 0.20 | 1.33334 | 0.00000 | 1.33374 | ||
6043 | 2010.04.26 18:50 | t/p | 2969 | 0.10 | 1.33393 | 0.00000 | 1.33393 | 4.00 | 33682.18 |
6044 | 2010.04.26 18:50 | t/p | 2970 | 0.20 | 1.33374 | 0.00000 | 1.33374 | 8.00 | 33690.18 |
6045 | 2010.04.26 18:50 | buy | 2971 | 0.10 | 1.33411 | 0.00000 | 1.33451 | ||
6046 | 2010.04.26 18:52 | buy | 2972 | 0.20 | 1.33372 | 0.00000 | 1.33412 | ||
6047 | 2010.04.26 18:57 | buy | 2973 | 0.40 | 1.33334 | 0.00000 | 1.33374 | ||
6048 | 2010.04.26 18:59 | t/p | 2973 | 0.40 | 1.33374 | 0.00000 | 1.33374 | 16.00 | 33706.18 |
6049 | 2010.04.26 19:03 | buy | 2974 | 0.40 | 1.33346 | 0.00000 | 1.33386 | ||
6050 | 2010.04.26 19:10 | buy | 2975 | 0.80 | 1.33304 | 0.00000 | 1.33344 | ||
6051 | 2010.04.26 19:16 | buy | 2976 | 1.60 | 1.33249 | 0.00000 | 1.33289 | ||
6052 | 2010.04.26 19:26 | t/p | 2976 | 1.60 | 1.33289 | 0.00000 | 1.33289 | 64.00 | 33770.18 |
6053 | 2010.04.26 19:26 | close | 2975 | 0.80 | 1.33297 | 0.00000 | 1.33344 | -5.60 | 33764.58 |
6054 | 2010.04.26 19:26 | close | 2974 | 0.40 | 1.33289 | 0.00000 | 1.33386 | -22.80 | 33741.78 |
6055 | 2010.04.26 19:30 | close | 2972 | 0.20 | 1.33283 | 0.00000 | 1.33412 | -17.80 | 33723.98 |
6056 | 2010.04.26 19:32 | close | 2971 | 0.10 | 1.33229 | 0.00000 | 1.33451 | -18.20 | 33705.78 |
6057 | 2010.04.26 19:35 | buy | 2977 | 0.10 | 1.33246 | 0.00000 | 1.33286 | ||
6058 | 2010.04.26 19:37 | buy | 2978 | 0.20 | 1.33226 | 0.00000 | 1.33266 | ||
6059 | 2010.04.26 19:40 | t/p | 2978 | 0.20 | 1.33266 | 0.00000 | 1.33266 | 8.00 | 33713.78 |
6060 | 2010.04.26 19:45 | t/p | 2977 | 0.10 | 1.33286 | 0.00000 | 1.33286 | 4.00 | 33717.78 |
6061 | 2010.04.26 19:45 | buy | 2979 | 0.10 | 1.33306 | 0.00000 | 1.33346 | ||
6062 | 2010.04.26 20:15 | modify | 2979 | 0.10 | 1.33306 | 1.33323 | 1.33403 | ||
6063 | 2010.04.26 20:20 | modify | 2979 | 0.10 | 1.33306 | 1.33343 | 1.33423 | ||
6064 | 2010.04.26 20:27 | s/l | 2979 | 0.10 | 1.33343 | 1.33343 | 1.33423 | 3.70 | 33721.48 |
6065 | 2010.04.26 20:27 | buy | 2980 | 0.10 | 1.33344 | 0.00000 | 1.33384 | ||
6066 | 2010.04.26 20:35 | modify | 2980 | 0.10 | 1.33344 | 1.33359 | 1.33439 | ||
6067 | 2010.04.26 20:37 | s/l | 2980 | 0.10 | 1.33359 | 1.33359 | 1.33439 | 1.50 | 33722.98 |
6068 | 2010.04.26 20:37 | buy | 2981 | 0.10 | 1.33346 | 0.00000 | 1.33386 | ||
6069 | 2010.04.26 20:40 | t/p | 2981 | 0.10 | 1.33386 | 0.00000 | 1.33386 | 4.00 | 33726.98 |
6070 | 2010.04.26 20:40 | buy | 2982 | 0.10 | 1.33446 | 0.00000 | 1.33486 | ||
6071 | 2010.04.26 20:42 | buy | 2983 | 0.20 | 1.33426 | 0.00000 | 1.33466 | ||
6072 | 2010.04.26 20:45 | t/p | 2982 | 0.10 | 1.33486 | 0.00000 | 1.33486 | 4.00 | 33730.98 |
6073 | 2010.04.26 20:45 | t/p | 2983 | 0.20 | 1.33466 | 0.00000 | 1.33466 | 8.00 | 33738.98 |
6074 | 2010.04.26 20:45 | buy | 2984 | 0.10 | 1.33506 | 0.00000 | 1.33546 | ||
6075 | 2010.04.26 20:47 | buy | 2985 | 0.20 | 1.33486 | 0.00000 | 1.33526 | ||
6076 | 2010.04.26 20:50 | t/p | 2984 | 0.10 | 1.33546 | 0.00000 | 1.33546 | 4.00 | 33742.98 |
6077 | 2010.04.26 20:50 | t/p | 2985 | 0.20 | 1.33526 | 0.00000 | 1.33526 | 8.00 | 33750.98 |
6078 | 2010.04.26 20:50 | buy | 2986 | 0.10 | 1.33566 | 0.00000 | 1.33606 | ||
6079 | 2010.04.26 20:52 | buy | 2987 | 0.20 | 1.33526 | 0.00000 | 1.33566 | ||
6080 | 2010.04.26 20:57 | buy | 2988 | 0.40 | 1.33486 | 0.00000 | 1.33526 | ||
6081 | 2010.04.26 20:59 | buy | 2989 | 0.80 | 1.33436 | 0.00000 | 1.33476 | ||
6082 | 2010.04.26 21:02 | buy | 2990 | 1.60 | 1.33359 | 0.00000 | 1.33399 | ||
6083 | 2010.04.26 21:07 | buy | 2991 | 3.20 | 1.33343 | 0.00000 | 1.33383 | ||
6084 | 2010.04.26 21:10 | t/p | 2990 | 1.60 | 1.33399 | 0.00000 | 1.33399 | 64.00 | 33814.98 |
6085 | 2010.04.26 21:10 | t/p | 2991 | 3.20 | 1.33383 | 0.00000 | 1.33383 | 128.00 | 33942.98 |
6086 | 2010.04.26 21:10 | close | 2989 | 0.80 | 1.33417 | 0.00000 | 1.33476 | -15.20 | 33927.78 |
6087 | 2010.04.26 21:12 | close | 2988 | 0.40 | 1.33401 | 0.00000 | 1.33526 | -34.00 | 33893.78 |
6088 | 2010.04.26 21:15 | close | 2987 | 0.20 | 1.33465 | 0.00000 | 1.33566 | -12.20 | 33881.58 |
6089 | 2010.04.26 21:17 | close | 2986 | 0.10 | 1.33449 | 0.00000 | 1.33606 | -11.70 | 33869.88 |
6090 | 2010.04.26 21:20 | buy | 2992 | 0.10 | 1.33521 | 0.00000 | 1.33561 | ||
6091 | 2010.04.26 21:22 | buy | 2993 | 0.20 | 1.33489 | 0.00000 | 1.33529 | ||
6092 | 2010.04.26 21:27 | buy | 2994 | 0.40 | 1.33456 | 0.00000 | 1.33496 | ||
6093 | 2010.04.26 21:35 | t/p | 2994 | 0.40 | 1.33496 | 0.00000 | 1.33496 | 16.00 | 33885.88 |
6094 | 2010.04.26 21:35 | close | 2993 | 0.20 | 1.33503 | 0.00000 | 1.33529 | 2.80 | 33888.68 |
6095 | 2010.04.26 21:37 | close | 2992 | 0.10 | 1.33459 | 0.00000 | 1.33561 | -6.20 | 33882.48 |
6096 | 2010.04.26 21:40 | buy | 2995 | 0.10 | 1.33575 | 0.00000 | 1.33615 | ||
6097 | 2010.04.26 21:42 | buy | 2996 | 0.20 | 1.33553 | 0.00000 | 1.33593 | ||
6098 | 2010.04.26 21:45 | t/p | 2995 | 0.10 | 1.33615 | 0.00000 | 1.33615 | 4.00 | 33886.48 |
6099 | 2010.04.26 21:45 | t/p | 2996 | 0.20 | 1.33593 | 0.00000 | 1.33593 | 8.00 | 33894.48 |
6100 | 2010.04.26 21:45 | buy | 2997 | 0.10 | 1.33641 | 0.00000 | 1.33681 | ||
6101 | 2010.04.26 21:47 | buy | 2998 | 0.20 | 1.33619 | 0.00000 | 1.33659 | ||
6102 | 2010.04.26 21:50 | t/p | 2997 | 0.10 | 1.33681 | 0.00000 | 1.33681 | 4.00 | 33898.48 |
6103 | 2010.04.26 21:50 | t/p | 2998 | 0.20 | 1.33659 | 0.00000 | 1.33659 | 8.00 | 33906.48 |
6104 | 2010.04.26 21:50 | buy | 2999 | 0.10 | 1.33706 | 0.00000 | 1.33746 | ||
6105 | 2010.04.26 21:52 | buy | 3000 | 0.20 | 1.33662 | 0.00000 | 1.33702 | ||
6106 | 2010.04.26 21:57 | buy | 3001 | 0.40 | 1.33619 | 0.00000 | 1.33659 | ||
6107 | 2010.04.26 21:59 | t/p | 3001 | 0.40 | 1.33659 | 0.00000 | 1.33659 | 16.00 | 33922.48 |
6108 | 2010.04.26 22:02 | buy | 3002 | 0.40 | 1.33596 | 0.00000 | 1.33636 | ||
6109 | 2010.04.26 22:07 | buy | 3003 | 0.80 | 1.33576 | 0.00000 | 1.33616 | ||
6110 | 2010.04.26 22:10 | t/p | 3002 | 0.40 | 1.33636 | 0.00000 | 1.33636 | 16.00 | 33938.48 |
6111 | 2010.04.26 22:10 | t/p | 3003 | 0.80 | 1.33616 | 0.00000 | 1.33616 | 32.00 | 33970.48 |
6112 | 2010.04.26 22:10 | close | 3000 | 0.20 | 1.33669 | 0.00000 | 1.33702 | 1.40 | 33971.88 |
6113 | 2010.04.26 22:12 | close | 2999 | 0.10 | 1.33649 | 0.00000 | 1.33746 | -5.70 | 33966.18 |
6114 | 2010.04.26 22:15 | buy | 3004 | 0.10 | 1.33736 | 0.00000 | 1.33776 | ||
6115 | 2010.04.26 22:17 | buy | 3005 | 0.20 | 1.33716 | 0.00000 | 1.33756 | ||
6116 | 2010.04.26 22:20 | t/p | 3004 | 0.10 | 1.33776 | 0.00000 | 1.33776 | 4.00 | 33970.18 |
6117 | 2010.04.26 22:20 | t/p | 3005 | 0.20 | 1.33756 | 0.00000 | 1.33756 | 8.00 | 33978.18 |
6118 | 2010.04.26 22:20 | buy | 3006 | 0.10 | 1.33796 | 0.00000 | 1.33836 | ||
6119 | 2010.04.26 22:22 | buy | 3007 | 0.20 | 1.33756 | 0.00000 | 1.33796 | ||
6120 | 2010.04.26 22:27 | buy | 3008 | 0.40 | 1.33716 | 0.00000 | 1.33756 | ||
6121 | 2010.04.26 22:27 | t/p | 3008 | 0.40 | 1.33756 | 0.00000 | 1.33756 | 16.00 | 33994.18 |
6122 | 2010.04.26 22:40 | t/p | 3007 | 0.20 | 1.33796 | 0.00000 | 1.33796 | 8.00 | 34002.18 |
6123 | 2010.04.26 22:40 | close | 3006 | 0.10 | 1.33815 | 0.00000 | 1.33836 | 1.90 | 34004.08 |
6124 | 2010.04.26 22:42 | buy | 3009 | 0.10 | 1.33811 | 0.00000 | 1.33851 | ||
6125 | 2010.04.26 22:45 | modify | 3009 | 0.10 | 1.33811 | 1.33829 | 1.33909 | ||
6126 | 2010.04.26 22:50 | modify | 3009 | 0.10 | 1.33811 | 1.33863 | 1.33943 | ||
6127 | 2010.04.26 22:52 | s/l | 3009 | 0.10 | 1.33863 | 1.33863 | 1.33943 | 5.20 | 34009.28 |
6128 | 2010.04.26 22:52 | buy | 3010 | 0.10 | 1.33867 | 0.00000 | 1.33907 | ||
6129 | 2010.04.26 22:57 | buy | 3011 | 0.20 | 1.33845 | 0.00000 | 1.33885 | ||
6130 | 2010.04.26 22:59 | buy | 3012 | 0.40 | 1.33818 | 0.00000 | 1.33858 | ||
6131 | 2010.04.26 23:05 | modify | 3012 | 0.40 | 1.33818 | 1.33836 | 1.33916 | ||
6132 | 2010.04.26 23:07 | s/l | 3012 | 0.40 | 1.33836 | 1.33836 | 1.33916 | 7.20 | 34016.48 |
6133 | 2010.04.26 23:07 | close | 3011 | 0.20 | 1.33789 | 0.00000 | 1.33885 | -11.20 | 34005.28 |
6134 | 2010.04.26 23:10 | t/p | 3010 | 0.10 | 1.33907 | 0.00000 | 1.33907 | 4.00 | 34009.28 |
6135 | 2010.04.26 23:10 | buy | 3013 | 0.10 | 1.33964 | 0.00000 | 1.34004 | ||
6136 | 2010.04.26 23:12 | buy | 3014 | 0.20 | 1.33931 | 0.00000 | 1.33971 | ||
6137 | 2010.04.26 23:15 | t/p | 3013 | 0.10 | 1.34004 | 0.00000 | 1.34004 | 4.00 | 34013.28 |
6138 | 2010.04.26 23:15 | t/p | 3014 | 0.20 | 1.33971 | 0.00000 | 1.33971 | 8.00 | 34021.28 |
6139 | 2010.04.26 23:15 | buy | 3015 | 0.10 | 1.34065 | 0.00000 | 1.34105 | ||
6140 | 2010.04.26 23:17 | buy | 3016 | 0.20 | 1.34031 | 0.00000 | 1.34071 | ||
6141 | 2010.04.26 23:20 | t/p | 3015 | 0.10 | 1.34105 | 0.00000 | 1.34105 | 4.00 | 34025.28 |
6142 | 2010.04.26 23:20 | t/p | 3016 | 0.20 | 1.34071 | 0.00000 | 1.34071 | 8.00 | 34033.28 |
6143 | 2010.04.26 23:20 | buy | 3017 | 0.10 | 1.34166 | 0.00000 | 1.34206 | ||
6144 | 2010.04.26 23:22 | buy | 3018 | 0.20 | 1.34099 | 0.00000 | 1.34139 | ||
6145 | 2010.04.26 23:27 | buy | 3019 | 0.40 | 1.34031 | 0.00000 | 1.34071 | ||
6146 | 2010.04.26 23:30 | modify | 3019 | 0.40 | 1.34031 | 1.34049 | 1.34129 | ||
6147 | 2010.04.26 23:33 | s/l | 3019 | 0.40 | 1.34049 | 1.34049 | 1.34129 | 7.20 | 34040.48 |
6148 | 2010.04.26 23:33 | close | 3018 | 0.20 | 1.34002 | 0.00000 | 1.34139 | -19.40 | 34021.08 |
6149 | 2010.04.26 23:36 | close | 3017 | 0.10 | 1.34019 | 0.00000 | 1.34206 | -14.70 | 34006.38 |
6150 | 2010.04.26 23:40 | buy | 3020 | 0.10 | 1.33959 | 0.00000 | 1.33999 | ||
6151 | 2010.04.26 23:46 | buy | 3021 | 0.20 | 1.33892 | 0.00000 | 1.33932 | ||
6152 | 2010.04.26 23:56 | t/p | 3021 | 0.20 | 1.33932 | 0.00000 | 1.33932 | 8.00 | 34014.38 |
6153 | 2010.04.26 23:56 | close | 3020 | 0.10 | 1.33952 | 0.00000 | 1.33999 | -0.70 | 34013.68 |
6154 | 2010.04.26 23:59 | buy | 3022 | 0.10 | 1.33926 | 0.00000 | 1.33966 | ||
6155 | 2010.04.27 00:10 | t/p | 3022 | 0.10 | 1.33966 | 0.00000 | 1.33966 | 3.92 | 34017.60 |
6156 | 2010.04.27 00:10 | buy | 3023 | 0.10 | 1.33982 | 0.00000 | 1.34022 | ||
6157 | 2010.04.27 00:20 | t/p | 3023 | 0.10 | 1.34022 | 0.00000 | 1.34022 | 4.00 | 34021.60 |
6158 | 2010.04.27 00:20 | buy | 3024 | 0.10 | 1.34055 | 0.00000 | 1.34095 | ||
6159 | 2010.04.27 00:22 | buy | 3025 | 0.20 | 1.34031 | 0.00000 | 1.34071 | ||
6160 | 2010.04.27 00:27 | buy | 3026 | 0.40 | 1.34007 | 0.00000 | 1.34047 | ||
6161 | 2010.04.27 00:27 | buy | 3027 | 0.80 | 1.33935 | 0.00000 | 1.33975 | ||
6162 | 2010.04.27 00:40 | t/p | 3027 | 0.80 | 1.33975 | 0.00000 | 1.33975 | 32.00 | 34053.60 |
6163 | 2010.04.27 00:40 | close | 3026 | 0.40 | 1.33978 | 0.00000 | 1.34047 | -11.60 | 34042.00 |
6164 | 2010.04.27 00:42 | close | 3025 | 0.20 | 1.33966 | 0.00000 | 1.34071 | -13.00 | 34029.00 |
6165 | 2010.04.27 00:45 | close | 3024 | 0.10 | 1.34014 | 0.00000 | 1.34095 | -4.10 | 34024.90 |
6166 | 2010.04.27 00:47 | buy | 3028 | 0.10 | 1.34009 | 0.00000 | 1.34049 | ||
6167 | 2010.04.27 00:50 | t/p | 3028 | 0.10 | 1.34049 | 0.00000 | 1.34049 | 4.00 | 34028.90 |
6168 | 2010.04.27 00:50 | buy | 3029 | 0.10 | 1.34056 | 0.00000 | 1.34096 | ||
6169 | 2010.04.27 00:52 | buy | 3030 | 0.20 | 1.34032 | 0.00000 | 1.34072 | ||
6170 | 2010.04.27 00:57 | buy | 3031 | 0.40 | 1.34009 | 0.00000 | 1.34049 | ||
6171 | 2010.04.27 01:02 | t/p | 3029 | 0.10 | 1.34096 | 0.00000 | 1.34096 | 4.00 | 34032.90 |
6172 | 2010.04.27 01:02 | t/p | 3030 | 0.20 | 1.34072 | 0.00000 | 1.34072 | 8.00 | 34040.90 |
6173 | 2010.04.27 01:02 | t/p | 3031 | 0.40 | 1.34049 | 0.00000 | 1.34049 | 16.00 | 34056.90 |
6174 | 2010.04.27 01:02 | buy | 3032 | 0.10 | 1.34130 | 0.00000 | 1.34170 | ||
6175 | 2010.04.27 01:10 | buy | 3033 | 0.20 | 1.34099 | 0.00000 | 1.34139 | ||
6176 | 2010.04.27 01:15 | buy | 3034 | 0.40 | 1.34068 | 0.00000 | 1.34108 | ||
6177 | 2010.04.27 01:20 | buy | 3035 | 0.80 | 1.34027 | 0.00000 | 1.34067 | ||
6178 | 2010.04.27 01:45 | buy | 3036 | 1.60 | 1.33982 | 0.00000 | 1.34022 | ||
6179 | 2010.04.27 01:50 | buy | 3037 | 3.20 | 1.33937 | 0.00000 | 1.33977 | ||
6180 | 2010.04.27 01:57 | modify | 3037 | 3.20 | 1.33937 | 1.33955 | 1.34035 | ||
6181 | 2010.04.27 01:59 | s/l | 3037 | 3.20 | 1.33955 | 1.33955 | 1.34035 | 57.60 | 34114.50 |
6182 | 2010.04.27 01:59 | close | 3036 | 1.60 | 1.33945 | 0.00000 | 1.34022 | -59.20 | 34055.30 |
6183 | 2010.04.27 02:00 | close | 3035 | 0.80 | 1.33945 | 0.00000 | 1.34067 | -65.60 | 33989.70 |
6184 | 2010.04.27 02:03 | close | 3034 | 0.40 | 1.33867 | 0.00000 | 1.34108 | -80.40 | 33909.30 |
6185 | 2010.04.27 02:06 | close | 3033 | 0.20 | 1.33886 | 0.00000 | 1.34139 | -42.60 | 33866.70 |
6186 | 2010.04.27 02:10 | close | 3032 | 0.10 | 1.33808 | 0.00000 | 1.34170 | -32.20 | 33834.50 |
6187 | 2010.04.27 02:13 | buy | 3038 | 0.10 | 1.33835 | 0.00000 | 1.33875 | ||
6188 | 2010.04.27 02:16 | buy | 3039 | 0.20 | 1.33737 | 0.00000 | 1.33777 | ||
6189 | 2010.04.27 02:26 | t/p | 3039 | 0.20 | 1.33777 | 0.00000 | 1.33777 | 8.00 | 33842.50 |
6190 | 2010.04.27 02:26 | close | 3038 | 0.10 | 1.33808 | 0.00000 | 1.33875 | -2.70 | 33839.80 |
6191 | 2010.04.27 02:26 | buy | 3040 | 0.10 | 1.33757 | 0.00000 | 1.33797 | ||
6192 | 2010.04.27 02:32 | buy | 3041 | 0.20 | 1.33712 | 0.00000 | 1.33752 | ||
6193 | 2010.04.27 02:37 | buy | 3042 | 0.40 | 1.33697 | 0.00000 | 1.33737 | ||
6194 | 2010.04.27 02:40 | t/p | 3041 | 0.20 | 1.33752 | 0.00000 | 1.33752 | 8.00 | 33847.80 |
6195 | 2010.04.27 02:40 | t/p | 3042 | 0.40 | 1.33737 | 0.00000 | 1.33737 | 16.00 | 33863.80 |
6196 | 2010.04.27 02:40 | close | 3040 | 0.10 | 1.33765 | 0.00000 | 1.33797 | 0.80 | 33864.60 |
6197 | 2010.04.27 02:42 | buy | 3043 | 0.10 | 1.33757 | 0.00000 | 1.33797 | ||
6198 | 2010.04.27 02:45 | t/p | 3043 | 0.10 | 1.33797 | 0.00000 | 1.33797 | 4.00 | 33868.60 |
6199 | 2010.04.27 02:45 | buy | 3044 | 0.10 | 1.33817 | 0.00000 | 1.33857 | ||
6200 | 2010.04.27 02:47 | buy | 3045 | 0.20 | 1.33802 | 0.00000 | 1.33842 | ||
6201 | 2010.04.27 02:50 | t/p | 3045 | 0.20 | 1.33842 | 0.00000 | 1.33842 | 8.00 | 33876.60 |
6202 | 2010.04.27 02:50 | modify | 3044 | 0.10 | 1.33817 | 1.33835 | 1.33915 | ||
6203 | 2010.04.27 02:52 | s/l | 3044 | 0.10 | 1.33835 | 1.33835 | 1.33915 | 1.80 | 33878.40 |
6204 | 2010.04.27 02:52 | buy | 3046 | 0.10 | 1.33832 | 0.00000 | 1.33872 | ||
6205 | 2010.04.27 02:57 | buy | 3047 | 0.20 | 1.33802 | 0.00000 | 1.33842 | ||
6206 | 2010.04.27 02:59 | buy | 3048 | 0.40 | 1.33774 | 0.00000 | 1.33814 | ||
6207 | 2010.04.27 03:03 | t/p | 3048 | 0.40 | 1.33814 | 0.00000 | 1.33814 | 16.00 | 33894.40 |
6208 | 2010.04.27 03:03 | close | 3047 | 0.20 | 1.33820 | 0.00000 | 1.33842 | 3.60 | 33898.00 |
6209 | 2010.04.27 03:06 | close | 3046 | 0.10 | 1.33810 | 0.00000 | 1.33872 | -2.20 | 33895.80 |
6210 | 2010.04.27 03:10 | buy | 3049 | 0.10 | 1.33858 | 0.00000 | 1.33898 | ||
6211 | 2010.04.27 03:26 | buy | 3050 | 0.20 | 1.33827 | 0.00000 | 1.33867 | ||
6212 | 2010.04.27 03:40 | buy | 3051 | 0.40 | 1.33809 | 0.00000 | 1.33849 | ||
6213 | 2010.04.27 03:45 | buy | 3052 | 0.80 | 1.33766 | 0.00000 | 1.33806 | ||
6214 | 2010.04.27 03:50 | buy | 3053 | 1.60 | 1.33707 | 0.00000 | 1.33747 | ||
6215 | 2010.04.27 03:57 | t/p | 3053 | 1.60 | 1.33747 | 0.00000 | 1.33747 | 64.00 | 33959.80 |
6216 | 2010.04.27 03:57 | close | 3052 | 0.80 | 1.33759 | 0.00000 | 1.33806 | -5.60 | 33954.20 |
6217 | 2010.04.27 03:59 | close | 3051 | 0.40 | 1.33740 | 0.00000 | 1.33849 | -27.60 | 33926.60 |
6218 | 2010.04.27 04:00 | close | 3050 | 0.20 | 1.33740 | 0.00000 | 1.33867 | -17.40 | 33909.20 |
6219 | 2010.04.27 04:02 | close | 3049 | 0.10 | 1.33751 | 0.00000 | 1.33898 | -10.70 | 33898.50 |
6220 | 2010.04.27 04:05 | buy | 3054 | 0.10 | 1.33747 | 0.00000 | 1.33787 | ||
6221 | 2010.04.27 04:10 | buy | 3055 | 0.20 | 1.33725 | 0.00000 | 1.33765 | ||
6222 | 2010.04.27 04:15 | buy | 3056 | 0.40 | 1.33691 | 0.00000 | 1.33731 | ||
6223 | 2010.04.27 04:20 | buy | 3057 | 0.80 | 1.33647 | 0.00000 | 1.33687 | ||
6224 | 2010.04.27 04:27 | modify | 3057 | 0.80 | 1.33647 | 1.33664 | 1.33744 | ||
6225 | 2010.04.27 04:30 | modify | 3057 | 0.80 | 1.33647 | 1.33677 | 1.33757 | ||
6226 | 2010.04.27 04:32 | s/l | 3057 | 0.80 | 1.33677 | 1.33677 | 1.33757 | 24.00 | 33922.50 |
6227 | 2010.04.27 04:32 | close | 3056 | 0.40 | 1.33677 | 0.00000 | 1.33731 | -5.60 | 33916.90 |
6228 | 2010.04.27 04:35 | close | 3055 | 0.20 | 1.33683 | 0.00000 | 1.33765 | -8.40 | 33908.50 |
6229 | 2010.04.27 04:37 | close | 3054 | 0.10 | 1.33670 | 0.00000 | 1.33787 | -7.70 | 33900.80 |
6230 | 2010.04.27 04:40 | buy | 3058 | 0.10 | 1.33710 | 0.00000 | 1.33750 | ||
6231 | 2010.04.27 05:10 | t/p | 3058 | 0.10 | 1.33750 | 0.00000 | 1.33750 | 4.00 | 33904.80 |
6232 | 2010.04.27 05:10 | sell | 3059 | 0.10 | 1.33751 | 0.00000 | 1.33711 | ||
6233 | 2010.04.27 05:20 | sell | 3060 | 0.20 | 1.33776 | 0.00000 | 1.33736 | ||
6234 | 2010.04.27 05:50 | sell | 3061 | 0.40 | 1.33812 | 0.00000 | 1.33772 | ||
6235 | 2010.04.27 06:20 | sell | 3062 | 0.80 | 1.33842 | 0.00000 | 1.33802 | ||
6236 | 2010.04.27 06:37 | sell | 3063 | 1.60 | 1.33862 | 0.00000 | 1.33822 | ||
6237 | 2010.04.27 06:45 | t/p | 3063 | 1.60 | 1.33822 | 0.00000 | 1.33822 | 64.00 | 33968.80 |
6238 | 2010.04.27 06:45 | close | 3062 | 0.80 | 1.33820 | 0.00000 | 1.33802 | 17.60 | 33986.40 |
6239 | 2010.04.27 06:47 | close | 3061 | 0.40 | 1.33827 | 0.00000 | 1.33772 | -6.00 | 33980.40 |
6240 | 2010.04.27 06:50 | close | 3060 | 0.20 | 1.33792 | 0.00000 | 1.33736 | -3.20 | 33977.20 |
6241 | 2010.04.27 06:52 | close | 3059 | 0.10 | 1.33806 | 0.00000 | 1.33711 | -5.50 | 33971.70 |
6242 | 2010.04.27 06:55 | sell | 3064 | 0.10 | 1.33792 | 0.00000 | 1.33752 | ||
6243 | 2010.04.27 06:57 | sell | 3065 | 0.20 | 1.33813 | 0.00000 | 1.33773 | ||
6244 | 2010.04.27 07:02 | sell | 3066 | 0.40 | 1.33842 | 0.00000 | 1.33802 | ||
6245 | 2010.04.27 07:15 | t/p | 3066 | 0.40 | 1.33802 | 0.00000 | 1.33802 | 16.00 | 33987.70 |
6246 | 2010.04.27 07:15 | close | 3065 | 0.20 | 1.33785 | 0.00000 | 1.33773 | 5.60 | 33993.30 |
6247 | 2010.04.27 07:17 | close | 3064 | 0.10 | 1.33796 | 0.00000 | 1.33752 | -0.40 | 33992.90 |
6248 | 2010.04.27 07:22 | sell | 3067 | 0.10 | 1.33756 | 0.00000 | 1.33716 | ||
6249 | 2010.04.27 07:27 | sell | 3068 | 0.20 | 1.33778 | 0.00000 | 1.33738 | ||
6250 | 2010.04.27 07:32 | sell | 3069 | 0.40 | 1.33817 | 0.00000 | 1.33777 | ||
6251 | 2010.04.27 07:45 | t/p | 3069 | 0.40 | 1.33777 | 0.00000 | 1.33777 | 16.00 | 34008.90 |
6252 | 2010.04.27 07:45 | close | 3068 | 0.20 | 1.33749 | 0.00000 | 1.33738 | 5.80 | 34014.70 |
6253 | 2010.04.27 07:47 | close | 3067 | 0.10 | 1.33762 | 0.00000 | 1.33716 | -0.60 | 34014.10 |
6254 | 2010.04.27 07:52 | sell | 3070 | 0.10 | 1.33717 | 0.00000 | 1.33677 | ||
6255 | 2010.04.27 07:57 | sell | 3071 | 0.20 | 1.33742 | 0.00000 | 1.33702 | ||
6256 | 2010.04.27 08:02 | sell | 3072 | 0.40 | 1.33793 | 0.00000 | 1.33753 | ||
6257 | 2010.04.27 08:07 | sell | 3073 | 0.80 | 1.33815 | 0.00000 | 1.33775 | ||
6258 | 2010.04.27 08:10 | t/p | 3072 | 0.40 | 1.33753 | 0.00000 | 1.33753 | 16.00 | 34030.10 |
6259 | 2010.04.27 08:10 | t/p | 3073 | 0.80 | 1.33775 | 0.00000 | 1.33775 | 32.00 | 34062.10 |
6260 | 2010.04.27 08:10 | close | 3071 | 0.20 | 1.33733 | 0.00000 | 1.33702 | 1.80 | 34063.90 |
6261 | 2010.04.27 08:12 | close | 3070 | 0.10 | 1.33755 | 0.00000 | 1.33677 | -3.80 | 34060.10 |
6262 | 2010.04.27 08:20 | sell | 3074 | 0.10 | 1.33569 | 0.00000 | 1.33529 | ||
6263 | 2010.04.27 08:22 | sell | 3075 | 0.20 | 1.33614 | 0.00000 | 1.33574 | ||
6264 | 2010.04.27 08:27 | sell | 3076 | 0.40 | 1.33658 | 0.00000 | 1.33618 | ||
6265 | 2010.04.27 08:27 | sell | 3077 | 0.80 | 1.33692 | 0.00000 | 1.33652 | ||
6266 | 2010.04.27 08:32 | sell | 3078 | 1.60 | 1.33771 | 0.00000 | 1.33731 | ||
6267 | 2010.04.27 08:37 | sell | 3079 | 3.20 | 1.33789 | 0.00000 | 1.33749 | ||
6268 | 2010.04.27 08:40 | t/p | 3078 | 1.60 | 1.33731 | 0.00000 | 1.33731 | 64.00 | 34124.10 |
6269 | 2010.04.27 08:40 | t/p | 3079 | 3.20 | 1.33749 | 0.00000 | 1.33749 | 128.00 | 34252.10 |
6270 | 2010.04.27 08:40 | close | 3077 | 0.80 | 1.33723 | 0.00000 | 1.33652 | -24.80 | 34227.30 |
6271 | 2010.04.27 08:42 | close | 3076 | 0.40 | 1.33741 | 0.00000 | 1.33618 | -33.20 | 34194.10 |
6272 | 2010.04.27 08:45 | close | 3075 | 0.20 | 1.33668 | 0.00000 | 1.33574 | -10.80 | 34183.30 |
6273 | 2010.04.27 08:47 | close | 3074 | 0.10 | 1.33686 | 0.00000 | 1.33529 | -11.70 | 34171.60 |
6274 | 2010.04.27 08:50 | sell | 3080 | 0.10 | 1.33588 | 0.00000 | 1.33548 | ||
6275 | 2010.04.27 08:52 | sell | 3081 | 0.20 | 1.33625 | 0.00000 | 1.33585 | ||
6276 | 2010.04.27 08:57 | sell | 3082 | 0.40 | 1.33661 | 0.00000 | 1.33621 | ||
6277 | 2010.04.27 09:02 | sell | 3083 | 0.80 | 1.33772 | 0.00000 | 1.33732 | ||
6278 | 2010.04.27 09:07 | sell | 3084 | 1.60 | 1.33792 | 0.00000 | 1.33752 | ||
6279 | 2010.04.27 09:10 | t/p | 3083 | 0.80 | 1.33732 | 0.00000 | 1.33732 | 32.00 | 34203.60 |
6280 | 2010.04.27 09:10 | t/p | 3084 | 1.60 | 1.33752 | 0.00000 | 1.33752 | 64.00 | 34267.60 |
6281 | 2010.04.27 09:10 | close | 3082 | 0.40 | 1.33718 | 0.00000 | 1.33621 | -22.80 | 34244.80 |
6282 | 2010.04.27 09:12 | close | 3081 | 0.20 | 1.33738 | 0.00000 | 1.33585 | -22.60 | 34222.20 |
6283 | 2010.04.27 09:15 | close | 3080 | 0.10 | 1.33658 | 0.00000 | 1.33548 | -7.00 | 34215.20 |
6284 | 2010.04.27 09:17 | sell | 3085 | 0.10 | 1.33671 | 0.00000 | 1.33631 | ||
6285 | 2010.04.27 09:20 | t/p | 3085 | 0.10 | 1.33631 | 0.00000 | 1.33631 | 4.00 | 34219.20 |
6286 | 2010.04.27 09:20 | sell | 3086 | 0.10 | 1.33570 | 0.00000 | 1.33530 | ||
6287 | 2010.04.27 09:22 | sell | 3087 | 0.20 | 1.33610 | 0.00000 | 1.33570 | ||
6288 | 2010.04.27 09:27 | sell | 3088 | 0.40 | 1.33651 | 0.00000 | 1.33611 | ||
6289 | 2010.04.27 09:30 | t/p | 3088 | 0.40 | 1.33611 | 0.00000 | 1.33611 | 16.00 | 34235.20 |
6290 | 2010.04.27 09:32 | sell | 3089 | 0.40 | 1.33645 | 0.00000 | 1.33605 | ||
6291 | 2010.04.27 09:37 | sell | 3090 | 0.80 | 1.33662 | 0.00000 | 1.33622 | ||
6292 | 2010.04.27 09:40 | t/p | 3089 | 0.40 | 1.33605 | 0.00000 | 1.33605 | 16.00 | 34251.20 |
6293 | 2010.04.27 09:40 | t/p | 3090 | 0.80 | 1.33622 | 0.00000 | 1.33622 | 32.00 | 34283.20 |
6294 | 2010.04.27 09:40 | close | 3087 | 0.20 | 1.33600 | 0.00000 | 1.33570 | 2.00 | 34285.20 |
6295 | 2010.04.27 09:42 | close | 3086 | 0.10 | 1.33617 | 0.00000 | 1.33530 | -4.70 | 34280.50 |
6296 | 2010.04.27 09:45 | sell | 3091 | 0.10 | 1.33542 | 0.00000 | 1.33502 | ||
6297 | 2010.04.27 09:47 | sell | 3092 | 0.20 | 1.33559 | 0.00000 | 1.33519 | ||
6298 | 2010.04.27 09:50 | t/p | 3091 | 0.10 | 1.33502 | 0.00000 | 1.33502 | 4.00 | 34284.50 |
6299 | 2010.04.27 09:50 | t/p | 3092 | 0.20 | 1.33519 | 0.00000 | 1.33519 | 8.00 | 34292.50 |
6300 | 2010.04.27 09:50 | sell | 3093 | 0.10 | 1.33473 | 0.00000 | 1.33433 | ||
6301 | 2010.04.27 09:52 | sell | 3094 | 0.20 | 1.33507 | 0.00000 | 1.33467 | ||
6302 | 2010.04.27 09:57 | sell | 3095 | 0.40 | 1.33542 | 0.00000 | 1.33502 | ||
6303 | 2010.04.27 09:59 | t/p | 3095 | 0.40 | 1.33502 | 0.00000 | 1.33502 | 16.00 | 34308.50 |
6304 | 2010.04.27 10:07 | t/p | 3094 | 0.20 | 1.33467 | 0.00000 | 1.33467 | 8.00 | 34316.50 |
6305 | 2010.04.27 10:07 | close | 3093 | 0.10 | 1.33460 | 0.00000 | 1.33433 | 1.30 | 34317.80 |
6306 | 2010.04.27 10:10 | sell | 3096 | 0.10 | 1.33534 | 0.00000 | 1.33494 | ||
6307 | 2010.04.27 10:15 | sell | 3097 | 0.20 | 1.33583 | 0.00000 | 1.33543 | ||
6308 | 2010.04.27 10:20 | sell | 3098 | 0.40 | 1.33632 | 0.00000 | 1.33592 | ||
6309 | 2010.04.27 10:27 | t/p | 3098 | 0.40 | 1.33592 | 0.00000 | 1.33592 | 16.00 | 34333.80 |
6310 | 2010.04.27 10:27 | close | 3097 | 0.20 | 1.33574 | 0.00000 | 1.33543 | 1.80 | 34335.60 |
6311 | 2010.04.27 10:27 | close | 3096 | 0.10 | 1.33562 | 0.00000 | 1.33494 | -2.80 | 34332.80 |
6312 | 2010.04.27 10:30 | sell | 3099 | 0.10 | 1.33562 | 0.00000 | 1.33522 | ||
6313 | 2010.04.27 10:40 | sell | 3100 | 0.20 | 1.33598 | 0.00000 | 1.33558 | ||
6314 | 2010.04.27 10:45 | sell | 3101 | 0.40 | 1.33640 | 0.00000 | 1.33600 | ||
6315 | 2010.04.27 10:50 | sell | 3102 | 0.80 | 1.33681 | 0.00000 | 1.33641 | ||
6316 | 2010.04.27 10:57 | t/p | 3102 | 0.80 | 1.33641 | 0.00000 | 1.33641 | 32.00 | 34364.80 |
6317 | 2010.04.27 10:57 | close | 3101 | 0.40 | 1.33633 | 0.00000 | 1.33600 | 2.80 | 34367.60 |
6318 | 2010.04.27 10:59 | close | 3100 | 0.20 | 1.33570 | 0.00000 | 1.33558 | 5.60 | 34373.20 |
6319 | 2010.04.27 11:00 | close | 3099 | 0.10 | 1.33569 | 0.00000 | 1.33522 | -0.70 | 34372.50 |
6320 | 2010.04.27 11:02 | sell | 3103 | 0.10 | 1.33606 | 0.00000 | 1.33566 | ||
6321 | 2010.04.27 11:15 | t/p | 3103 | 0.10 | 1.33566 | 0.00000 | 1.33566 | 4.00 | 34376.50 |
6322 | 2010.04.27 11:15 | sell | 3104 | 0.10 | 1.33519 | 0.00000 | 1.33479 | ||
6323 | 2010.04.27 11:20 | t/p | 3104 | 0.10 | 1.33479 | 0.00000 | 1.33479 | 4.00 | 34380.50 |
6324 | 2010.04.27 11:20 | sell | 3105 | 0.10 | 1.33461 | 0.00000 | 1.33421 | ||
6325 | 2010.04.27 11:22 | sell | 3106 | 0.20 | 1.33490 | 0.00000 | 1.33450 | ||
6326 | 2010.04.27 11:27 | sell | 3107 | 0.40 | 1.33519 | 0.00000 | 1.33479 | ||
6327 | 2010.04.27 11:27 | t/p | 3107 | 0.40 | 1.33479 | 0.00000 | 1.33479 | 16.00 | 34396.50 |
6328 | 2010.04.27 11:35 | t/p | 3106 | 0.20 | 1.33450 | 0.00000 | 1.33450 | 8.00 | 34404.50 |
6329 | 2010.04.27 11:35 | close | 3105 | 0.10 | 1.33426 | 0.00000 | 1.33421 | 3.50 | 34408.00 |
6330 | 2010.04.27 11:37 | sell | 3108 | 0.10 | 1.33482 | 0.00000 | 1.33442 | ||
6331 | 2010.04.27 11:40 | t/p | 3108 | 0.10 | 1.33442 | 0.00000 | 1.33442 | 4.00 | 34412.00 |
6332 | 2010.04.27 11:40 | sell | 3109 | 0.10 | 1.33357 | 0.00000 | 1.33317 | ||
6333 | 2010.04.27 11:42 | sell | 3110 | 0.20 | 1.33388 | 0.00000 | 1.33348 | ||
6334 | 2010.04.27 11:45 | t/p | 3109 | 0.10 | 1.33317 | 0.00000 | 1.33317 | 4.00 | 34416.00 |
6335 | 2010.04.27 11:45 | t/p | 3110 | 0.20 | 1.33348 | 0.00000 | 1.33348 | 8.00 | 34424.00 |
6336 | 2010.04.27 11:45 | sell | 3111 | 0.10 | 1.33262 | 0.00000 | 1.33222 | ||
6337 | 2010.04.27 11:47 | sell | 3112 | 0.20 | 1.33294 | 0.00000 | 1.33254 | ||
6338 | 2010.04.27 11:50 | t/p | 3111 | 0.10 | 1.33222 | 0.00000 | 1.33222 | 4.00 | 34428.00 |
6339 | 2010.04.27 11:50 | t/p | 3112 | 0.20 | 1.33254 | 0.00000 | 1.33254 | 8.00 | 34436.00 |
6340 | 2010.04.27 11:50 | sell | 3113 | 0.10 | 1.33137 | 0.00000 | 1.33097 | ||
6341 | 2010.04.27 11:52 | sell | 3114 | 0.20 | 1.33200 | 0.00000 | 1.33160 | ||
6342 | 2010.04.27 11:57 | sell | 3115 | 0.40 | 1.33262 | 0.00000 | 1.33222 | ||
6343 | 2010.04.27 11:59 | t/p | 3115 | 0.40 | 1.33222 | 0.00000 | 1.33222 | 16.00 | 34452.00 |
6344 | 2010.04.27 12:10 | t/p | 3114 | 0.20 | 1.33160 | 0.00000 | 1.33160 | 8.00 | 34460.00 |
6345 | 2010.04.27 12:10 | close | 3113 | 0.10 | 1.33151 | 0.00000 | 1.33097 | -1.40 | 34458.60 |
6346 | 2010.04.27 12:12 | sell | 3116 | 0.10 | 1.33162 | 0.00000 | 1.33122 | ||
6347 | 2010.04.27 12:15 | t/p | 3116 | 0.10 | 1.33122 | 0.00000 | 1.33122 | 4.00 | 34462.60 |
6348 | 2010.04.27 12:15 | sell | 3117 | 0.10 | 1.33090 | 0.00000 | 1.33050 | ||
6349 | 2010.04.27 12:17 | sell | 3118 | 0.20 | 1.33108 | 0.00000 | 1.33068 | ||
6350 | 2010.04.27 12:20 | t/p | 3117 | 0.10 | 1.33050 | 0.00000 | 1.33050 | 4.00 | 34466.60 |
6351 | 2010.04.27 12:20 | t/p | 3118 | 0.20 | 1.33068 | 0.00000 | 1.33068 | 8.00 | 34474.60 |
6352 | 2010.04.27 12:20 | sell | 3119 | 0.10 | 1.33019 | 0.00000 | 1.32979 | ||
6353 | 2010.04.27 12:22 | sell | 3120 | 0.20 | 1.33055 | 0.00000 | 1.33015 | ||
6354 | 2010.04.27 12:27 | sell | 3121 | 0.40 | 1.33090 | 0.00000 | 1.33050 | ||
6355 | 2010.04.27 12:27 | t/p | 3121 | 0.40 | 1.33050 | 0.00000 | 1.33050 | 16.00 | 34490.60 |
6356 | 2010.04.27 12:32 | t/p | 3120 | 0.20 | 1.33015 | 0.00000 | 1.33015 | 8.00 | 34498.60 |
6357 | 2010.04.27 12:32 | close | 3119 | 0.10 | 1.33009 | 0.00000 | 1.32979 | 1.00 | 34499.60 |
6358 | 2010.04.27 12:35 | sell | 3122 | 0.10 | 1.33013 | 0.00000 | 1.32973 | ||
6359 | 2010.04.27 12:40 | sell | 3123 | 0.20 | 1.33046 | 0.00000 | 1.33006 | ||
6360 | 2010.04.27 12:45 | sell | 3124 | 0.40 | 1.33079 | 0.00000 | 1.33039 | ||
6361 | 2010.04.27 12:50 | sell | 3125 | 0.80 | 1.33112 | 0.00000 | 1.33072 | ||
6362 | 2010.04.27 13:15 | sell | 3126 | 1.60 | 1.33159 | 0.00000 | 1.33119 | ||
6363 | 2010.04.27 13:20 | sell | 3127 | 3.20 | 1.33192 | 0.00000 | 1.33152 | ||
6364 | 2010.04.27 13:27 | t/p | 3126 | 1.60 | 1.33119 | 0.00000 | 1.33119 | 64.00 | 34563.60 |
6365 | 2010.04.27 13:27 | t/p | 3127 | 3.20 | 1.33152 | 0.00000 | 1.33152 | 128.00 | 34691.60 |
6366 | 2010.04.27 13:27 | close | 3125 | 0.80 | 1.33106 | 0.00000 | 1.33072 | 4.80 | 34696.40 |
6367 | 2010.04.27 13:30 | close | 3124 | 0.40 | 1.33100 | 0.00000 | 1.33039 | -8.40 | 34688.00 |
6368 | 2010.04.27 13:32 | close | 3123 | 0.20 | 1.33150 | 0.00000 | 1.33006 | -20.80 | 34667.20 |
6369 | 2010.04.27 13:35 | close | 3122 | 0.10 | 1.33121 | 0.00000 | 1.32973 | -10.80 | 34656.40 |
6370 | 2010.04.27 13:37 | sell | 3128 | 0.10 | 1.33172 | 0.00000 | 1.33132 | ||
6371 | 2010.04.27 13:40 | t/p | 3128 | 0.10 | 1.33132 | 0.00000 | 1.33132 | 4.00 | 34660.40 |
6372 | 2010.04.27 13:40 | sell | 3129 | 0.10 | 1.33055 | 0.00000 | 1.33015 | ||
6373 | 2010.04.27 13:42 | sell | 3130 | 0.20 | 1.33084 | 0.00000 | 1.33044 | ||
6374 | 2010.04.27 13:45 | t/p | 3129 | 0.10 | 1.33015 | 0.00000 | 1.33015 | 4.00 | 34664.40 |
6375 | 2010.04.27 13:45 | t/p | 3130 | 0.20 | 1.33044 | 0.00000 | 1.33044 | 8.00 | 34672.40 |
6376 | 2010.04.27 13:45 | sell | 3131 | 0.10 | 1.32968 | 0.00000 | 1.32928 | ||
6377 | 2010.04.27 13:47 | sell | 3132 | 0.20 | 1.32997 | 0.00000 | 1.32957 | ||
6378 | 2010.04.27 13:50 | t/p | 3131 | 0.10 | 1.32928 | 0.00000 | 1.32928 | 4.00 | 34676.40 |
6379 | 2010.04.27 13:50 | t/p | 3132 | 0.20 | 1.32957 | 0.00000 | 1.32957 | 8.00 | 34684.40 |
6380 | 2010.04.27 13:50 | sell | 3133 | 0.10 | 1.32851 | 0.00000 | 1.32811 | ||
6381 | 2010.04.27 13:52 | sell | 3134 | 0.20 | 1.32909 | 0.00000 | 1.32869 | ||
6382 | 2010.04.27 13:57 | sell | 3135 | 0.40 | 1.32968 | 0.00000 | 1.32928 | ||
6383 | 2010.04.27 13:59 | t/p | 3135 | 0.40 | 1.32928 | 0.00000 | 1.32928 | 16.00 | 34700.40 |
6384 | 2010.04.27 14:07 | t/p | 3134 | 0.20 | 1.32869 | 0.00000 | 1.32869 | 8.00 | 34708.40 |
6385 | 2010.04.27 14:07 | close | 3133 | 0.10 | 1.32869 | 0.00000 | 1.32811 | -1.80 | 34706.60 |
6386 | 2010.04.27 14:10 | sell | 3136 | 0.10 | 1.32926 | 0.00000 | 1.32886 | ||
6387 | 2010.04.27 14:15 | sell | 3137 | 0.20 | 1.32964 | 0.00000 | 1.32924 | ||
6388 | 2010.04.27 14:20 | sell | 3138 | 0.40 | 1.33002 | 0.00000 | 1.32962 | ||
6389 | 2010.04.27 14:27 | t/p | 3138 | 0.40 | 1.32962 | 0.00000 | 1.32962 | 16.00 | 34722.60 |
6390 | 2010.04.27 14:27 | close | 3137 | 0.20 | 1.32958 | 0.00000 | 1.32924 | 1.20 | 34723.80 |
6391 | 2010.04.27 14:30 | close | 3136 | 0.10 | 1.32954 | 0.00000 | 1.32886 | -2.80 | 34721.00 |
6392 | 2010.04.27 14:32 | sell | 3139 | 0.10 | 1.32850 | 0.00000 | 1.32810 | ||
6393 | 2010.04.27 14:35 | sell | 3140 | 0.20 | 1.32870 | 0.00000 | 1.32830 | ||
6394 | 2010.04.27 14:40 | sell | 3141 | 0.40 | 1.32931 | 0.00000 | 1.32891 | ||
6395 | 2010.04.27 14:45 | sell | 3142 | 0.80 | 1.32991 | 0.00000 | 1.32951 | ||
6396 | 2010.04.27 14:50 | sell | 3143 | 1.60 | 1.33052 | 0.00000 | 1.33012 | ||
6397 | 2010.04.27 14:57 | t/p | 3143 | 1.60 | 1.33012 | 0.00000 | 1.33012 | 64.00 | 34785.00 |
6398 | 2010.04.27 14:57 | close | 3142 | 0.80 | 1.32978 | 0.00000 | 1.32951 | 10.40 | 34795.40 |
6399 | 2010.04.27 14:59 | close | 3141 | 0.40 | 1.32956 | 0.00000 | 1.32891 | -10.00 | 34785.40 |
6400 | 2010.04.27 15:00 | close | 3140 | 0.20 | 1.32956 | 0.00000 | 1.32830 | -17.20 | 34768.20 |
6401 | 2010.04.27 15:02 | close | 3139 | 0.10 | 1.32984 | 0.00000 | 1.32810 | -13.40 | 34754.80 |
6402 | 2010.04.27 15:05 | sell | 3144 | 0.10 | 1.32957 | 0.00000 | 1.32917 | ||
6403 | 2010.04.27 15:07 | sell | 3145 | 0.20 | 1.32998 | 0.00000 | 1.32958 | ||
6404 | 2010.04.27 15:10 | t/p | 3145 | 0.20 | 1.32958 | 0.00000 | 1.32958 | 8.00 | 34762.80 |
6405 | 2010.04.27 15:15 | t/p | 3144 | 0.10 | 1.32917 | 0.00000 | 1.32917 | 4.00 | 34766.80 |
6406 | 2010.04.27 15:15 | sell | 3146 | 0.10 | 1.32854 | 0.00000 | 1.32814 | ||
6407 | 2010.04.27 15:17 | sell | 3147 | 0.20 | 1.32874 | 0.00000 | 1.32834 | ||
6408 | 2010.04.27 15:20 | t/p | 3146 | 0.10 | 1.32814 | 0.00000 | 1.32814 | 4.00 | 34770.80 |
6409 | 2010.04.27 15:20 | t/p | 3147 | 0.20 | 1.32834 | 0.00000 | 1.32834 | 8.00 | 34778.80 |
6410 | 2010.04.27 15:20 | sell | 3148 | 0.10 | 1.32771 | 0.00000 | 1.32731 | ||
6411 | 2010.04.27 15:22 | sell | 3149 | 0.20 | 1.32812 | 0.00000 | 1.32772 | ||
6412 | 2010.04.27 15:27 | sell | 3150 | 0.40 | 1.32854 | 0.00000 | 1.32814 | ||
6413 | 2010.04.27 15:32 | sell | 3151 | 0.80 | 1.32873 | 0.00000 | 1.32833 | ||
6414 | 2010.04.27 15:35 | sell | 3152 | 1.60 | 1.32901 | 0.00000 | 1.32861 | ||
6415 | 2010.04.27 15:37 | t/p | 3152 | 1.60 | 1.32861 | 0.00000 | 1.32861 | 64.00 | 34842.80 |
6416 | 2010.04.27 15:40 | sell | 3153 | 1.60 | 1.32984 | 0.00000 | 1.32944 | ||
6417 | 2010.04.27 15:45 | sell | 3154 | 3.20 | 1.33068 | 0.00000 | 1.33028 | ||
6418 | 2010.04.27 15:50 | sell | 3155 | 6.40 | 1.33151 | 0.00000 | 1.33111 | ||
6419 | 2010.04.27 15:52 | t/p | 3155 | 6.40 | 1.33111 | 0.00000 | 1.33111 | 256.00 | 35098.80 |
6420 | 2010.04.27 15:52 | sell | 3156 | 6.40 | 1.33095 | 0.00000 | 1.33055 | ||
6421 | 2010.04.27 15:55 | sell | 3157 | 12.80 | 1.33123 | 0.00000 | 1.33083 | ||
6422 | 2010.04.27 15:57 | t/p | 3156 | 6.40 | 1.33055 | 0.00000 | 1.33055 | 256.00 | 35354.80 |
6423 | 2010.04.27 15:57 | t/p | 3157 | 12.80 | 1.33083 | 0.00000 | 1.33083 | 512.00 | 35866.80 |
6424 | 2010.04.27 15:57 | close | 3154 | 3.20 | 1.33047 | 0.00000 | 1.33028 | 67.20 | 35934.00 |
6425 | 2010.04.27 15:59 | close | 3153 | 1.60 | 1.33005 | 0.00000 | 1.32944 | -33.60 | 35900.40 |
6426 | 2010.04.27 16:00 | close | 3151 | 0.80 | 1.33008 | 0.00000 | 1.32833 | -108.00 | 35792.40 |
6427 | 2010.04.27 16:02 | close | 3150 | 0.40 | 1.33006 | 0.00000 | 1.32814 | -60.80 | 35731.60 |
6428 | 2010.04.27 16:05 | close | 3149 | 0.20 | 1.33020 | 0.00000 | 1.32772 | -41.60 | 35690.00 |
6429 | 2010.04.27 16:07 | close | 3148 | 0.10 | 1.32993 | 0.00000 | 1.32731 | -22.20 | 35667.80 |
6430 | 2010.04.27 16:10 | sell | 3158 | 0.10 | 1.33053 | 0.00000 | 1.33013 | ||
6431 | 2010.04.27 16:15 | sell | 3159 | 0.20 | 1.33094 | 0.00000 | 1.33054 | ||
6432 | 2010.04.27 16:20 | sell | 3160 | 0.40 | 1.33134 | 0.00000 | 1.33094 | ||
6433 | 2010.04.27 16:27 | t/p | 3160 | 0.40 | 1.33094 | 0.00000 | 1.33094 | 16.00 | 35683.80 |
6434 | 2010.04.27 16:27 | close | 3159 | 0.20 | 1.33087 | 0.00000 | 1.33054 | 1.40 | 35685.20 |
6435 | 2010.04.27 16:27 | close | 3158 | 0.10 | 1.33129 | 0.00000 | 1.33013 | -7.60 | 35677.60 |
6436 | 2010.04.27 16:30 | sell | 3161 | 0.10 | 1.33125 | 0.00000 | 1.33085 | ||
6437 | 2010.04.27 16:32 | t/p | 3161 | 0.10 | 1.33085 | 0.00000 | 1.33085 | 4.00 | 35681.60 |
6438 | 2010.04.27 16:32 | sell | 3162 | 0.10 | 1.32918 | 0.00000 | 1.32878 | ||
6439 | 2010.04.27 16:35 | sell | 3163 | 0.20 | 1.32968 | 0.00000 | 1.32928 | ||
6440 | 2010.04.27 16:37 | t/p | 3162 | 0.10 | 1.32878 | 0.00000 | 1.32878 | 4.00 | 35685.60 |
6441 | 2010.04.27 16:37 | t/p | 3163 | 0.20 | 1.32928 | 0.00000 | 1.32928 | 8.00 | 35693.60 |
6442 | 2010.04.27 16:37 | sell | 3164 | 0.10 | 1.32869 | 0.00000 | 1.32829 | ||
6443 | 2010.04.27 16:40 | sell | 3165 | 0.20 | 1.33116 | 0.00000 | 1.33076 | ||
6444 | 2010.04.27 16:42 | t/p | 3165 | 0.20 | 1.33076 | 0.00000 | 1.33076 | 8.00 | 35701.60 |
6445 | 2010.04.27 16:42 | sell | 3166 | 0.20 | 1.33067 | 0.00000 | 1.33027 | ||
6446 | 2010.04.27 16:45 | sell | 3167 | 0.40 | 1.33265 | 0.00000 | 1.33225 | ||
6447 | 2010.04.27 16:47 | t/p | 3167 | 0.40 | 1.33225 | 0.00000 | 1.33225 | 16.00 | 35717.60 |
6448 | 2010.04.27 16:47 | sell | 3168 | 0.40 | 1.33215 | 0.00000 | 1.33175 | ||
6449 | 2010.04.27 16:50 | sell | 3169 | 0.80 | 1.33413 | 0.00000 | 1.33373 | ||
6450 | 2010.04.27 16:52 | t/p | 3169 | 0.80 | 1.33373 | 0.00000 | 1.33373 | 32.00 | 35749.60 |
6451 | 2010.04.27 16:52 | sell | 3170 | 0.80 | 1.33314 | 0.00000 | 1.33274 | ||
6452 | 2010.04.27 16:55 | sell | 3171 | 1.60 | 1.33364 | 0.00000 | 1.33324 | ||
6453 | 2010.04.27 16:57 | t/p | 3170 | 0.80 | 1.33274 | 0.00000 | 1.33274 | 32.00 | 35781.60 |
6454 | 2010.04.27 16:57 | t/p | 3171 | 1.60 | 1.33324 | 0.00000 | 1.33324 | 64.00 | 35845.60 |
6455 | 2010.04.27 16:57 | close | 3168 | 0.40 | 1.33222 | 0.00000 | 1.33175 | -2.80 | 35842.80 |
6456 | 2010.04.27 16:59 | close | 3166 | 0.20 | 1.33167 | 0.00000 | 1.33027 | -20.00 | 35822.80 |
6457 | 2010.04.27 17:00 | close | 3164 | 0.10 | 1.33171 | 0.00000 | 1.32829 | -30.20 | 35792.60 |
6458 | 2010.04.27 17:02 | sell | 3172 | 0.10 | 1.33219 | 0.00000 | 1.33179 | ||
6459 | 2010.04.27 17:05 | t/p | 3172 | 0.10 | 1.33179 | 0.00000 | 1.33179 | 4.00 | 35796.60 |
6460 | 2010.04.27 17:05 | sell | 3173 | 0.10 | 1.33151 | 0.00000 | 1.33111 | ||
6461 | 2010.04.27 17:07 | sell | 3174 | 0.20 | 1.33287 | 0.00000 | 1.33247 | ||
6462 | 2010.04.27 17:10 | t/p | 3173 | 0.10 | 1.33111 | 0.00000 | 1.33111 | 4.00 | 35800.60 |
6463 | 2010.04.27 17:10 | t/p | 3174 | 0.20 | 1.33247 | 0.00000 | 1.33247 | 8.00 | 35808.60 |
6464 | 2010.04.27 17:10 | sell | 3175 | 0.10 | 1.33015 | 0.00000 | 1.32975 | ||
6465 | 2010.04.27 17:12 | sell | 3176 | 0.20 | 1.33083 | 0.00000 | 1.33043 | ||
6466 | 2010.04.27 17:15 | t/p | 3175 | 0.10 | 1.32975 | 0.00000 | 1.32975 | 4.00 | 35812.60 |
6467 | 2010.04.27 17:15 | t/p | 3176 | 0.20 | 1.33043 | 0.00000 | 1.33043 | 8.00 | 35820.60 |
6468 | 2010.04.27 17:15 | sell | 3177 | 0.10 | 1.32811 | 0.00000 | 1.32771 | ||
6469 | 2010.04.27 17:17 | sell | 3178 | 0.20 | 1.32879 | 0.00000 | 1.32839 | ||
6470 | 2010.04.27 17:20 | t/p | 3177 | 0.10 | 1.32771 | 0.00000 | 1.32771 | 4.00 | 35824.60 |
6471 | 2010.04.27 17:20 | t/p | 3178 | 0.20 | 1.32839 | 0.00000 | 1.32839 | 8.00 | 35832.60 |
6472 | 2010.04.27 17:20 | sell | 3179 | 0.10 | 1.32539 | 0.00000 | 1.32499 | ||
6473 | 2010.04.27 17:22 | sell | 3180 | 0.20 | 1.32675 | 0.00000 | 1.32635 | ||
6474 | 2010.04.27 17:25 | t/p | 3180 | 0.20 | 1.32635 | 0.00000 | 1.32635 | 8.00 | 35840.60 |
6475 | 2010.04.27 17:25 | sell | 3181 | 0.20 | 1.32607 | 0.00000 | 1.32567 | ||
6476 | 2010.04.27 17:27 | sell | 3182 | 0.40 | 1.32811 | 0.00000 | 1.32771 | ||
6477 | 2010.04.27 17:30 | t/p | 3182 | 0.40 | 1.32771 | 0.00000 | 1.32771 | 16.00 | 35856.60 |
6478 | 2010.04.27 17:30 | sell | 3183 | 0.40 | 1.32672 | 0.00000 | 1.32632 | ||
6479 | 2010.04.27 17:32 | sell | 3184 | 0.80 | 1.32777 | 0.00000 | 1.32737 | ||
6480 | 2010.04.27 17:35 | t/p | 3184 | 0.80 | 1.32737 | 0.00000 | 1.32737 | 32.00 | 35888.60 |
6481 | 2010.04.27 17:35 | sell | 3185 | 0.80 | 1.32727 | 0.00000 | 1.32687 | ||
6482 | 2010.04.27 17:37 | sell | 3186 | 1.60 | 1.32827 | 0.00000 | 1.32787 | ||
6483 | 2010.04.27 17:40 | t/p | 3185 | 0.80 | 1.32687 | 0.00000 | 1.32687 | 32.00 | 35920.60 |
6484 | 2010.04.27 17:40 | t/p | 3186 | 1.60 | 1.32787 | 0.00000 | 1.32787 | 64.00 | 35984.60 |
6485 | 2010.04.27 17:40 | close | 3183 | 0.40 | 1.32635 | 0.00000 | 1.32632 | 14.80 | 35999.40 |
6486 | 2010.04.27 17:42 | close | 3181 | 0.20 | 1.32685 | 0.00000 | 1.32567 | -15.60 | 35983.80 |
6487 | 2010.04.27 17:45 | t/p | 3179 | 0.10 | 1.32499 | 0.00000 | 1.32499 | 4.00 | 35987.80 |
6488 | 2010.04.27 17:45 | sell | 3187 | 0.10 | 1.32478 | 0.00000 | 1.32438 | ||
6489 | 2010.04.27 17:47 | sell | 3188 | 0.20 | 1.32528 | 0.00000 | 1.32488 | ||
6490 | 2010.04.27 17:50 | t/p | 3187 | 0.10 | 1.32438 | 0.00000 | 1.32438 | 4.00 | 35991.80 |
6491 | 2010.04.27 17:50 | t/p | 3188 | 0.20 | 1.32488 | 0.00000 | 1.32488 | 8.00 | 35999.80 |
6492 | 2010.04.27 17:50 | sell | 3189 | 0.10 | 1.32279 | 0.00000 | 1.32239 | ||
6493 | 2010.04.27 17:52 | sell | 3190 | 0.20 | 1.32379 | 0.00000 | 1.32339 | ||
6494 | 2010.04.27 17:55 | t/p | 3190 | 0.20 | 1.32339 | 0.00000 | 1.32339 | 8.00 | 36007.80 |
6495 | 2010.04.27 17:55 | sell | 3191 | 0.20 | 1.32329 | 0.00000 | 1.32289 | ||
6496 | 2010.04.27 17:57 | sell | 3192 | 0.40 | 1.32478 | 0.00000 | 1.32438 | ||
6497 | 2010.04.27 17:59 | t/p | 3192 | 0.40 | 1.32438 | 0.00000 | 1.32438 | 16.00 | 36023.80 |
6498 | 2010.04.27 18:02 | t/p | 3189 | 0.10 | 1.32239 | 0.00000 | 1.32239 | 4.00 | 36027.80 |
6499 | 2010.04.27 18:02 | t/p | 3191 | 0.20 | 1.32289 | 0.00000 | 1.32289 | 8.00 | 36035.80 |
6500 | 2010.04.27 18:02 | sell | 3193 | 0.10 | 1.32134 | 0.00000 | 1.32094 | ||
6501 | 2010.04.27 18:05 | sell | 3194 | 0.20 | 1.32157 | 0.00000 | 1.32117 | ||
6502 | 2010.04.27 18:10 | sell | 3195 | 0.40 | 1.32225 | 0.00000 | 1.32185 | ||
6503 | 2010.04.27 18:15 | sell | 3196 | 0.80 | 1.32294 | 0.00000 | 1.32254 | ||
6504 | 2010.04.27 18:20 | sell | 3197 | 1.60 | 1.32362 | 0.00000 | 1.32322 | ||
6505 | 2010.04.27 18:27 | t/p | 3197 | 1.60 | 1.32322 | 0.00000 | 1.32322 | 64.00 | 36099.80 |
6506 | 2010.04.27 18:27 | close | 3196 | 0.80 | 1.32278 | 0.00000 | 1.32254 | 12.80 | 36112.60 |
6507 | 2010.04.27 18:27 | close | 3195 | 0.40 | 1.32317 | 0.00000 | 1.32185 | -36.80 | 36075.80 |
6508 | 2010.04.27 18:30 | close | 3194 | 0.20 | 1.32313 | 0.00000 | 1.32117 | -31.20 | 36044.60 |
6509 | 2010.04.27 18:33 | close | 3193 | 0.10 | 1.32298 | 0.00000 | 1.32094 | -16.40 | 36028.20 |
6510 | 2010.04.27 18:36 | sell | 3198 | 0.10 | 1.32308 | 0.00000 | 1.32268 | ||
6511 | 2010.04.27 18:43 | sell | 3199 | 0.20 | 1.32358 | 0.00000 | 1.32318 | ||
6512 | 2010.04.27 18:50 | sell | 3200 | 0.40 | 1.32409 | 0.00000 | 1.32369 | ||
6513 | 2010.04.27 18:59 | sell | 3201 | 0.80 | 1.32459 | 0.00000 | 1.32419 | ||
6514 | 2010.04.27 19:02 | t/p | 3201 | 0.80 | 1.32419 | 0.00000 | 1.32419 | 32.00 | 36060.20 |
6515 | 2010.04.27 19:02 | close | 3200 | 0.40 | 1.32398 | 0.00000 | 1.32369 | 4.40 | 36064.60 |
6516 | 2010.04.27 19:05 | close | 3199 | 0.20 | 1.32420 | 0.00000 | 1.32318 | -12.40 | 36052.20 |
6517 | 2010.04.27 19:07 | close | 3198 | 0.10 | 1.32376 | 0.00000 | 1.32268 | -6.80 | 36045.40 |
6518 | 2010.04.27 19:10 | sell | 3202 | 0.10 | 1.32479 | 0.00000 | 1.32439 | ||
6519 | 2010.04.27 19:15 | sell | 3203 | 0.20 | 1.32546 | 0.00000 | 1.32506 | ||
6520 | 2010.04.27 19:20 | sell | 3204 | 0.40 | 1.32612 | 0.00000 | 1.32572 | ||
6521 | 2010.04.27 19:27 | t/p | 3204 | 0.40 | 1.32572 | 0.00000 | 1.32572 | 16.00 | 36061.40 |
6522 | 2010.04.27 19:27 | close | 3203 | 0.20 | 1.32531 | 0.00000 | 1.32506 | 3.00 | 36064.40 |
6523 | 2010.04.27 19:27 | close | 3202 | 0.10 | 1.32580 | 0.00000 | 1.32439 | -10.10 | 36054.30 |
6524 | 2010.04.27 19:30 | sell | 3205 | 0.10 | 1.32579 | 0.00000 | 1.32539 | ||
6525 | 2010.04.27 19:32 | sell | 3206 | 0.20 | 1.32615 | 0.00000 | 1.32575 | ||
6526 | 2010.04.27 19:37 | sell | 3207 | 0.40 | 1.32633 | 0.00000 | 1.32593 | ||
6527 | 2010.04.27 19:40 | t/p | 3206 | 0.20 | 1.32575 | 0.00000 | 1.32575 | 8.00 | 36062.30 |
6528 | 2010.04.27 19:40 | t/p | 3207 | 0.40 | 1.32593 | 0.00000 | 1.32593 | 16.00 | 36078.30 |
6529 | 2010.04.27 19:40 | close | 3205 | 0.10 | 1.32569 | 0.00000 | 1.32539 | 1.00 | 36079.30 |
6530 | 2010.04.27 19:42 | sell | 3208 | 0.10 | 1.32580 | 0.00000 | 1.32540 | ||
6531 | 2010.04.27 19:45 | t/p | 3208 | 0.10 | 1.32540 | 0.00000 | 1.32540 | 4.00 | 36083.30 |
6532 | 2010.04.27 19:45 | sell | 3209 | 0.10 | 1.32509 | 0.00000 | 1.32469 | ||
6533 | 2010.04.27 19:47 | sell | 3210 | 0.20 | 1.32527 | 0.00000 | 1.32487 | ||
6534 | 2010.04.27 19:50 | t/p | 3209 | 0.10 | 1.32469 | 0.00000 | 1.32469 | 4.00 | 36087.30 |
6535 | 2010.04.27 19:50 | t/p | 3210 | 0.20 | 1.32487 | 0.00000 | 1.32487 | 8.00 | 36095.30 |
6536 | 2010.04.27 19:50 | sell | 3211 | 0.10 | 1.32438 | 0.00000 | 1.32398 | ||
6537 | 2010.04.27 19:52 | sell | 3212 | 0.20 | 1.32473 | 0.00000 | 1.32433 | ||
6538 | 2010.04.27 19:57 | sell | 3213 | 0.40 | 1.32509 | 0.00000 | 1.32469 | ||
6539 | 2010.04.27 19:59 | t/p | 3213 | 0.40 | 1.32469 | 0.00000 | 1.32469 | 16.00 | 36111.30 |
6540 | 2010.04.27 20:05 | t/p | 3212 | 0.20 | 1.32433 | 0.00000 | 1.32433 | 8.00 | 36119.30 |
6541 | 2010.04.27 20:05 | close | 3211 | 0.10 | 1.32419 | 0.00000 | 1.32398 | 1.90 | 36121.20 |
6542 | 2010.04.27 20:07 | sell | 3214 | 0.10 | 1.32449 | 0.00000 | 1.32409 | ||
6543 | 2010.04.27 20:10 | t/p | 3214 | 0.10 | 1.32409 | 0.00000 | 1.32409 | 4.00 | 36125.20 |
6544 | 2010.04.27 20:10 | sell | 3215 | 0.10 | 1.32375 | 0.00000 | 1.32335 | ||
6545 | 2010.04.27 20:12 | sell | 3216 | 0.20 | 1.32394 | 0.00000 | 1.32354 | ||
6546 | 2010.04.27 20:15 | t/p | 3215 | 0.10 | 1.32335 | 0.00000 | 1.32335 | 4.00 | 36129.20 |
6547 | 2010.04.27 20:15 | t/p | 3216 | 0.20 | 1.32354 | 0.00000 | 1.32354 | 8.00 | 36137.20 |
6548 | 2010.04.27 20:15 | sell | 3217 | 0.10 | 1.32320 | 0.00000 | 1.32280 | ||
6549 | 2010.04.27 20:17 | sell | 3218 | 0.20 | 1.32338 | 0.00000 | 1.32298 | ||
6550 | 2010.04.27 20:20 | t/p | 3217 | 0.10 | 1.32280 | 0.00000 | 1.32280 | 4.00 | 36141.20 |
6551 | 2010.04.27 20:20 | t/p | 3218 | 0.20 | 1.32298 | 0.00000 | 1.32298 | 8.00 | 36149.20 |
6552 | 2010.04.27 20:20 | sell | 3219 | 0.10 | 1.32246 | 0.00000 | 1.32206 | ||
6553 | 2010.04.27 20:22 | sell | 3220 | 0.20 | 1.32283 | 0.00000 | 1.32243 | ||
6554 | 2010.04.27 20:27 | sell | 3221 | 0.40 | 1.32320 | 0.00000 | 1.32280 | ||
6555 | 2010.04.27 20:30 | t/p | 3221 | 0.40 | 1.32280 | 0.00000 | 1.32280 | 16.00 | 36165.20 |
6556 | 2010.04.27 20:30 | close | 3220 | 0.20 | 1.32276 | 0.00000 | 1.32243 | 1.40 | 36166.60 |
6557 | 2010.04.27 20:32 | close | 3219 | 0.10 | 1.32319 | 0.00000 | 1.32206 | -7.30 | 36159.30 |
6558 | 2010.04.27 20:35 | sell | 3222 | 0.10 | 1.32287 | 0.00000 | 1.32247 | ||
6559 | 2010.04.27 20:37 | sell | 3223 | 0.20 | 1.32337 | 0.00000 | 1.32297 | ||
6560 | 2010.04.27 20:40 | t/p | 3222 | 0.10 | 1.32247 | 0.00000 | 1.32247 | 4.00 | 36163.30 |
6561 | 2010.04.27 20:40 | t/p | 3223 | 0.20 | 1.32297 | 0.00000 | 1.32297 | 8.00 | 36171.30 |
6562 | 2010.04.27 20:40 | sell | 3224 | 0.10 | 1.32238 | 0.00000 | 1.32198 | ||
6563 | 2010.04.27 20:42 | sell | 3225 | 0.20 | 1.32263 | 0.00000 | 1.32223 | ||
6564 | 2010.04.27 20:45 | t/p | 3224 | 0.10 | 1.32198 | 0.00000 | 1.32198 | 4.00 | 36175.30 |
6565 | 2010.04.27 20:45 | t/p | 3225 | 0.20 | 1.32223 | 0.00000 | 1.32223 | 8.00 | 36183.30 |
6566 | 2010.04.27 20:45 | sell | 3226 | 0.10 | 1.32163 | 0.00000 | 1.32123 | ||
6567 | 2010.04.27 20:47 | sell | 3227 | 0.20 | 1.32188 | 0.00000 | 1.32148 | ||
6568 | 2010.04.27 20:50 | t/p | 3226 | 0.10 | 1.32123 | 0.00000 | 1.32123 | 4.00 | 36187.30 |
6569 | 2010.04.27 20:50 | t/p | 3227 | 0.20 | 1.32148 | 0.00000 | 1.32148 | 8.00 | 36195.30 |
6570 | 2010.04.27 20:50 | sell | 3228 | 0.10 | 1.32064 | 0.00000 | 1.32024 | ||
6571 | 2010.04.27 20:52 | sell | 3229 | 0.20 | 1.32114 | 0.00000 | 1.32074 | ||
6572 | 2010.04.27 20:57 | sell | 3230 | 0.40 | 1.32163 | 0.00000 | 1.32123 | ||
6573 | 2010.04.27 20:59 | t/p | 3230 | 0.40 | 1.32123 | 0.00000 | 1.32123 | 16.00 | 36211.30 |
6574 | 2010.04.27 21:02 | t/p | 3229 | 0.20 | 1.32074 | 0.00000 | 1.32074 | 8.00 | 36219.30 |
6575 | 2010.04.27 21:02 | close | 3228 | 0.10 | 1.32050 | 0.00000 | 1.32024 | 1.40 | 36220.70 |
6576 | 2010.04.27 21:05 | sell | 3231 | 0.10 | 1.32057 | 0.00000 | 1.32017 | ||
6577 | 2010.04.27 21:10 | sell | 3232 | 0.20 | 1.32098 | 0.00000 | 1.32058 | ||
6578 | 2010.04.27 21:15 | sell | 3233 | 0.40 | 1.32140 | 0.00000 | 1.32100 | ||
6579 | 2010.04.27 21:20 | sell | 3234 | 0.80 | 1.32181 | 0.00000 | 1.32141 | ||
6580 | 2010.04.27 21:27 | t/p | 3234 | 0.80 | 1.32141 | 0.00000 | 1.32141 | 32.00 | 36252.70 |
6581 | 2010.04.27 21:27 | close | 3233 | 0.40 | 1.32133 | 0.00000 | 1.32100 | 2.80 | 36255.50 |
6582 | 2010.04.27 21:27 | close | 3232 | 0.20 | 1.32086 | 0.00000 | 1.32058 | 2.40 | 36257.90 |
6583 | 2010.04.27 21:30 | close | 3231 | 0.10 | 1.32080 | 0.00000 | 1.32017 | -2.30 | 36255.60 |
6584 | 2010.04.27 21:33 | sell | 3235 | 0.10 | 1.31941 | 0.00000 | 1.31901 | ||
6585 | 2010.04.27 21:36 | sell | 3236 | 0.20 | 1.31974 | 0.00000 | 1.31934 | ||
6586 | 2010.04.27 21:40 | t/p | 3235 | 0.10 | 1.31901 | 0.00000 | 1.31901 | 4.00 | 36259.60 |
6587 | 2010.04.27 21:40 | t/p | 3236 | 0.20 | 1.31934 | 0.00000 | 1.31934 | 8.00 | 36267.60 |
6588 | 2010.04.27 21:40 | sell | 3237 | 0.10 | 1.31842 | 0.00000 | 1.31802 | ||
6589 | 2010.04.27 21:43 | sell | 3238 | 0.20 | 1.31875 | 0.00000 | 1.31835 | ||
6590 | 2010.04.27 21:46 | t/p | 3237 | 0.10 | 1.31802 | 0.00000 | 1.31802 | 4.00 | 36271.60 |
6591 | 2010.04.27 21:46 | t/p | 3238 | 0.20 | 1.31835 | 0.00000 | 1.31835 | 8.00 | 36279.60 |
6592 | 2010.04.27 21:46 | sell | 3239 | 0.10 | 1.31710 | 0.00000 | 1.31670 | ||
6593 | 2010.04.27 21:50 | sell | 3240 | 0.20 | 1.31776 | 0.00000 | 1.31736 | ||
6594 | 2010.04.27 21:56 | sell | 3241 | 0.40 | 1.31842 | 0.00000 | 1.31802 | ||
6595 | 2010.04.27 21:59 | t/p | 3241 | 0.40 | 1.31802 | 0.00000 | 1.31802 | 16.00 | 36295.60 |
6596 | 2010.04.27 22:02 | t/p | 3240 | 0.20 | 1.31736 | 0.00000 | 1.31736 | 8.00 | 36303.60 |
6597 | 2010.04.27 22:02 | close | 3239 | 0.10 | 1.31681 | 0.00000 | 1.31670 | 2.90 | 36306.50 |
6598 | 2010.04.27 22:05 | sell | 3242 | 0.10 | 1.31692 | 0.00000 | 1.31652 | ||
6599 | 2010.04.27 22:10 | sell | 3243 | 0.20 | 1.31743 | 0.00000 | 1.31703 | ||
6600 | 2010.04.27 22:15 | sell | 3244 | 0.40 | 1.31795 | 0.00000 | 1.31755 | ||
6601 | 2010.04.27 22:20 | sell | 3245 | 0.80 | 1.31847 | 0.00000 | 1.31807 | ||
6602 | 2010.04.27 22:27 | t/p | 3245 | 0.80 | 1.31807 | 0.00000 | 1.31807 | 32.00 | 36338.50 |
6603 | 2010.04.27 22:27 | close | 3244 | 0.40 | 1.31785 | 0.00000 | 1.31755 | 4.00 | 36342.50 |
6604 | 2010.04.27 22:27 | close | 3243 | 0.20 | 1.31827 | 0.00000 | 1.31703 | -16.80 | 36325.70 |
6605 | 2010.04.27 22:30 | close | 3242 | 0.10 | 1.31825 | 0.00000 | 1.31652 | -13.30 | 36312.40 |
6606 | 2010.04.27 22:32 | sell | 3246 | 0.10 | 1.31855 | 0.00000 | 1.31815 | ||
6607 | 2010.04.27 22:45 | t/p | 3246 | 0.10 | 1.31815 | 0.00000 | 1.31815 | 4.00 | 36316.40 |
6608 | 2010.04.27 22:45 | sell | 3247 | 0.10 | 1.31774 | 0.00000 | 1.31734 | ||
6609 | 2010.04.27 22:50 | t/p | 3247 | 0.10 | 1.31734 | 0.00000 | 1.31734 | 4.00 | 36320.40 |
6610 | 2010.04.27 22:50 | sell | 3248 | 0.10 | 1.31719 | 0.00000 | 1.31679 | ||
6611 | 2010.04.27 22:52 | sell | 3249 | 0.20 | 1.31746 | 0.00000 | 1.31706 | ||
6612 | 2010.04.27 22:57 | sell | 3250 | 0.40 | 1.31774 | 0.00000 | 1.31734 | ||
6613 | 2010.04.27 23:06 | t/p | 3250 | 0.40 | 1.31734 | 0.00000 | 1.31734 | 16.00 | 36336.40 |
6614 | 2010.04.27 23:06 | close | 3249 | 0.20 | 1.31717 | 0.00000 | 1.31706 | 5.80 | 36342.20 |
6615 | 2010.04.27 23:10 | close | 3248 | 0.10 | 1.31757 | 0.00000 | 1.31679 | -3.80 | 36338.40 |
6616 | 2010.04.27 23:13 | sell | 3251 | 0.10 | 1.31670 | 0.00000 | 1.31630 | ||
6617 | 2010.04.27 23:16 | sell | 3252 | 0.20 | 1.31690 | 0.00000 | 1.31650 | ||
6618 | 2010.04.27 23:20 | t/p | 3251 | 0.10 | 1.31630 | 0.00000 | 1.31630 | 4.00 | 36342.40 |
6619 | 2010.04.27 23:20 | t/p | 3252 | 0.20 | 1.31650 | 0.00000 | 1.31650 | 8.00 | 36350.40 |
6620 | 2010.04.27 23:20 | sell | 3253 | 0.10 | 1.31609 | 0.00000 | 1.31569 | ||
6621 | 2010.04.27 23:23 | sell | 3254 | 0.20 | 1.31629 | 0.00000 | 1.31589 | ||
6622 | 2010.04.27 23:26 | t/p | 3253 | 0.10 | 1.31569 | 0.00000 | 1.31569 | 4.00 | 36354.40 |
6623 | 2010.04.27 23:26 | t/p | 3254 | 0.20 | 1.31589 | 0.00000 | 1.31589 | 8.00 | 36362.40 |
6624 | 2010.04.27 23:26 | sell | 3255 | 0.10 | 1.31529 | 0.00000 | 1.31489 | ||
6625 | 2010.04.27 23:32 | t/p | 3255 | 0.10 | 1.31489 | 0.00000 | 1.31489 | 4.00 | 36366.40 |
6626 | 2010.04.27 23:32 | sell | 3256 | 0.10 | 1.31461 | 0.00000 | 1.31421 | ||
6627 | 2010.04.27 23:35 | sell | 3257 | 0.20 | 1.31481 | 0.00000 | 1.31441 | ||
6628 | 2010.04.27 23:40 | sell | 3258 | 0.40 | 1.31544 | 0.00000 | 1.31504 | ||
6629 | 2010.04.27 23:45 | sell | 3259 | 0.80 | 1.31606 | 0.00000 | 1.31566 | ||
6630 | 2010.04.27 23:50 | sell | 3260 | 1.60 | 1.31668 | 0.00000 | 1.31628 | ||
6631 | 2010.04.27 23:57 | t/p | 3260 | 1.60 | 1.31628 | 0.00000 | 1.31628 | 64.00 | 36430.40 |
6632 | 2010.04.27 23:57 | close | 3259 | 0.80 | 1.31592 | 0.00000 | 1.31566 | 11.20 | 36441.60 |
6633 | 2010.04.27 23:59 | close | 3258 | 0.40 | 1.31610 | 0.00000 | 1.31504 | -26.40 | 36415.20 |
6634 | 2010.04.28 00:00 | close | 3257 | 0.20 | 1.31618 | 0.00000 | 1.31441 | -27.56 | 36387.64 |
6635 | 2010.04.28 00:03 | close | 3256 | 0.10 | 1.31698 | 0.00000 | 1.31421 | -23.78 | 36363.86 |
6636 | 2010.04.28 00:06 | sell | 3261 | 0.10 | 1.31675 | 0.00000 | 1.31635 | ||
6637 | 2010.04.28 00:10 | sell | 3262 | 0.20 | 1.31739 | 0.00000 | 1.31699 | ||
6638 | 2010.04.28 00:16 | sell | 3263 | 0.40 | 1.31787 | 0.00000 | 1.31747 | ||
6639 | 2010.04.28 00:26 | t/p | 3263 | 0.40 | 1.31747 | 0.00000 | 1.31747 | 16.00 | 36379.86 |
6640 | 2010.04.28 00:26 | close | 3262 | 0.20 | 1.31730 | 0.00000 | 1.31699 | 1.80 | 36381.66 |
6641 | 2010.04.28 00:26 | close | 3261 | 0.10 | 1.31746 | 0.00000 | 1.31635 | -7.10 | 36374.56 |
6642 | 2010.04.28 00:30 | sell | 3264 | 0.10 | 1.31729 | 0.00000 | 1.31689 | ||
6643 | 2010.04.28 00:37 | sell | 3265 | 0.20 | 1.31752 | 0.00000 | 1.31712 | ||
6644 | 2010.04.28 00:40 | t/p | 3265 | 0.20 | 1.31712 | 0.00000 | 1.31712 | 8.00 | 36382.56 |
6645 | 2010.04.28 00:45 | t/p | 3264 | 0.10 | 1.31689 | 0.00000 | 1.31689 | 4.00 | 36386.56 |
6646 | 2010.04.28 00:45 | sell | 3266 | 0.10 | 1.31664 | 0.00000 | 1.31624 | ||
6647 | 2010.04.28 00:50 | t/p | 3266 | 0.10 | 1.31624 | 0.00000 | 1.31624 | 4.00 | 36390.56 |
6648 | 2010.04.28 00:50 | sell | 3267 | 0.10 | 1.31613 | 0.00000 | 1.31573 | ||
6649 | 2010.04.28 00:52 | sell | 3268 | 0.20 | 1.31638 | 0.00000 | 1.31598 | ||
6650 | 2010.04.28 00:57 | sell | 3269 | 0.40 | 1.31664 | 0.00000 | 1.31624 | ||
6651 | 2010.04.28 00:59 | sell | 3270 | 0.80 | 1.31713 | 0.00000 | 1.31673 | ||
6652 | 2010.04.28 01:05 | sell | 3271 | 1.60 | 1.31732 | 0.00000 | 1.31692 | ||
6653 | 2010.04.28 01:10 | sell | 3272 | 3.20 | 1.31765 | 0.00000 | 1.31725 | ||
6654 | 2010.04.28 01:15 | sell | 3273 | 6.40 | 1.31799 | 0.00000 | 1.31759 | ||
6655 | 2010.04.28 01:20 | sell | 3274 | 12.80 | 1.31833 | 0.00000 | 1.31793 | ||
6656 | 2010.04.28 01:27 | close | 3274 | 12.80 | 1.31795 | 0.00000 | 1.31793 | 486.40 | 36876.96 |
6657 | 2010.04.28 01:27 | close | 3273 | 6.40 | 1.31821 | 0.00000 | 1.31759 | -140.80 | 36736.16 |
6658 | 2010.04.28 01:30 | close | 3272 | 3.20 | 1.31817 | 0.00000 | 1.31725 | -166.40 | 36569.76 |
6659 | 2010.04.28 01:32 | close | 3271 | 1.60 | 1.31834 | 0.00000 | 1.31692 | -163.20 | 36406.56 |
6660 | 2010.04.28 01:35 | close | 3270 | 0.80 | 1.31819 | 0.00000 | 1.31673 | -84.80 | 36321.76 |
6661 | 2010.04.28 01:37 | close | 3269 | 0.40 | 1.31848 | 0.00000 | 1.31624 | -73.60 | 36248.16 |
6662 | 2010.04.28 01:40 | close | 3268 | 0.20 | 1.31791 | 0.00000 | 1.31598 | -30.60 | 36217.56 |
6663 | 2010.04.28 01:42 | close | 3267 | 0.10 | 1.31805 | 0.00000 | 1.31573 | -19.20 | 36198.36 |
6664 | 2010.04.28 11:00 | sell | 3275 | 0.10 | 1.31469 | 0.00000 | 1.31429 | ||
6665 | 2010.04.28 11:02 | sell | 3276 | 0.20 | 1.31487 | 0.00000 | 1.31447 | ||
6666 | 2010.04.28 11:05 | sell | 3277 | 0.40 | 1.31522 | 0.00000 | 1.31482 | ||
6667 | 2010.04.28 11:07 | t/p | 3277 | 0.40 | 1.31482 | 0.00000 | 1.31482 | 16.00 | 36214.36 |
6668 | 2010.04.28 11:10 | sell | 3278 | 0.40 | 1.31628 | 0.00000 | 1.31588 | ||
6669 | 2010.04.28 11:15 | sell | 3279 | 0.80 | 1.31733 | 0.00000 | 1.31693 | ||
6670 | 2010.04.28 11:20 | sell | 3280 | 1.60 | 1.31839 | 0.00000 | 1.31799 | ||
6671 | 2010.04.28 11:22 | t/p | 3280 | 1.60 | 1.31799 | 0.00000 | 1.31799 | 64.00 | 36278.36 |
6672 | 2010.04.28 11:22 | sell | 3281 | 1.60 | 1.31769 | 0.00000 | 1.31729 | ||
6673 | 2010.04.28 11:25 | sell | 3282 | 3.20 | 1.31804 | 0.00000 | 1.31764 | ||
6674 | 2010.04.28 11:27 | t/p | 3281 | 1.60 | 1.31729 | 0.00000 | 1.31729 | 64.00 | 36342.36 |
6675 | 2010.04.28 11:27 | t/p | 3282 | 3.20 | 1.31764 | 0.00000 | 1.31764 | 128.00 | 36470.36 |
6676 | 2010.04.28 11:27 | close | 3279 | 0.80 | 1.31705 | 0.00000 | 1.31693 | 22.40 | 36492.76 |
6677 | 2010.04.28 11:27 | close | 3278 | 0.40 | 1.31689 | 0.00000 | 1.31588 | -24.40 | 36468.36 |
6678 | 2010.04.28 11:30 | close | 3276 | 0.20 | 1.31694 | 0.00000 | 1.31447 | -41.40 | 36426.96 |
6679 | 2010.04.28 11:32 | close | 3275 | 0.10 | 1.31621 | 0.00000 | 1.31429 | -15.20 | 36411.76 |
6680 | 2010.04.28 14:50 | buy | 3283 | 0.10 | 1.32667 | 0.00000 | 1.32707 | ||
6681 | 2010.04.28 14:52 | buy | 3284 | 0.20 | 1.32574 | 0.00000 | 1.32614 | ||
6682 | 2010.04.28 14:55 | modify | 3284 | 0.20 | 1.32574 | 1.32593 | 1.32673 | ||
6683 | 2010.04.28 14:57 | s/l | 3284 | 0.20 | 1.32593 | 1.32593 | 1.32673 | 3.80 | 36415.56 |
6684 | 2010.04.28 14:57 | close | 3283 | 0.10 | 1.32473 | 0.00000 | 1.32707 | -19.40 | 36396.16 |
6685 | 2010.04.28 16:27 | buy | 3285 | 0.10 | 1.31860 | 0.00000 | 1.31900 | ||
6686 | 2010.04.28 16:27 | t/p | 3285 | 0.10 | 1.31900 | 0.00000 | 1.31900 | 4.00 | 36400.16 |
6687 | 2010.04.28 16:27 | buy | 3286 | 0.10 | 1.31934 | 0.00000 | 1.31974 | ||
6688 | 2010.04.28 16:32 | buy | 3287 | 0.20 | 1.31792 | 0.00000 | 1.31832 | ||
6689 | 2010.04.28 16:37 | buy | 3288 | 0.40 | 1.31754 | 0.00000 | 1.31794 | ||
6690 | 2010.04.28 16:40 | t/p | 3287 | 0.20 | 1.31832 | 0.00000 | 1.31832 | 8.00 | 36408.16 |
6691 | 2010.04.28 16:40 | t/p | 3288 | 0.40 | 1.31794 | 0.00000 | 1.31794 | 16.00 | 36424.16 |
6692 | 2010.04.28 16:40 | close | 3286 | 0.10 | 1.31939 | 0.00000 | 1.31974 | 0.50 | 36424.66 |
6693 | 2010.04.28 16:42 | buy | 3289 | 0.10 | 1.31908 | 0.00000 | 1.31948 | ||
6694 | 2010.04.28 16:45 | t/p | 3289 | 0.10 | 1.31948 | 0.00000 | 1.31948 | 4.00 | 36428.66 |
6695 | 2010.04.28 16:55 | buy | 3290 | 0.10 | 1.32139 | 0.00000 | 1.32179 | ||
6696 | 2010.04.28 16:57 | buy | 3291 | 0.20 | 1.32023 | 0.00000 | 1.32063 | ||
6697 | 2010.04.28 17:05 | buy | 3292 | 0.40 | 1.31963 | 0.00000 | 1.32003 | ||
6698 | 2010.04.28 17:07 | t/p | 3291 | 0.20 | 1.32063 | 0.00000 | 1.32063 | 8.00 | 36436.66 |
6699 | 2010.04.28 17:07 | t/p | 3292 | 0.40 | 1.32003 | 0.00000 | 1.32003 | 16.00 | 36452.66 |
6700 | 2010.04.28 17:07 | close | 3290 | 0.10 | 1.32092 | 0.00000 | 1.32179 | -4.70 | 36447.96 |
6701 | 2010.04.28 17:12 | buy | 3293 | 0.10 | 1.31895 | 0.00000 | 1.31935 | ||
6702 | 2010.04.28 17:15 | buy | 3294 | 0.20 | 1.31624 | 0.00000 | 1.31664 | ||
6703 | 2010.04.28 17:17 | t/p | 3294 | 0.20 | 1.31664 | 0.00000 | 1.31664 | 8.00 | 36455.96 |
6704 | 2010.04.28 17:17 | buy | 3295 | 0.20 | 1.31692 | 0.00000 | 1.31732 | ||
6705 | 2010.04.28 17:20 | buy | 3296 | 0.40 | 1.31352 | 0.00000 | 1.31392 | ||
6706 | 2010.04.28 17:22 | t/p | 3296 | 0.40 | 1.31392 | 0.00000 | 1.31392 | 16.00 | 36471.96 |
6707 | 2010.04.28 17:22 | buy | 3297 | 0.40 | 1.31488 | 0.00000 | 1.31528 | ||
6708 | 2010.04.28 17:25 | buy | 3298 | 0.80 | 1.31420 | 0.00000 | 1.31460 | ||
6709 | 2010.04.28 17:27 | t/p | 3297 | 0.40 | 1.31528 | 0.00000 | 1.31528 | 16.00 | 36487.96 |
6710 | 2010.04.28 17:27 | t/p | 3298 | 0.80 | 1.31460 | 0.00000 | 1.31460 | 32.00 | 36519.96 |
6711 | 2010.04.28 17:27 | close | 3295 | 0.20 | 1.31617 | 0.00000 | 1.31732 | -15.00 | 36504.96 |
6712 | 2010.04.28 17:27 | close | 3293 | 0.10 | 1.31349 | 0.00000 | 1.31935 | -54.60 | 36450.36 |
6713 | 2010.04.28 17:30 | sell | 3299 | 0.10 | 1.31346 | 0.00000 | 1.31306 | ||
6714 | 2010.04.28 17:32 | sell | 3300 | 0.20 | 1.31564 | 0.00000 | 1.31524 | ||
6715 | 2010.04.28 17:37 | sell | 3301 | 0.40 | 1.31592 | 0.00000 | 1.31552 | ||
6716 | 2010.04.28 17:40 | t/p | 3300 | 0.20 | 1.31524 | 0.00000 | 1.31524 | 8.00 | 36458.36 |
6717 | 2010.04.28 17:40 | t/p | 3301 | 0.40 | 1.31552 | 0.00000 | 1.31552 | 16.00 | 36474.36 |
6718 | 2010.04.28 17:40 | close | 3299 | 0.10 | 1.31486 | 0.00000 | 1.31306 | -14.00 | 36460.36 |
6719 | 2010.04.28 17:42 | sell | 3302 | 0.10 | 1.31507 | 0.00000 | 1.31467 | ||
6720 | 2010.04.28 17:45 | t/p | 3302 | 0.10 | 1.31467 | 0.00000 | 1.31467 | 4.00 | 36464.36 |
6721 | 2010.04.28 17:45 | sell | 3303 | 0.10 | 1.31394 | 0.00000 | 1.31354 | ||
6722 | 2010.04.28 17:47 | sell | 3304 | 0.20 | 1.31422 | 0.00000 | 1.31382 | ||
6723 | 2010.04.28 17:50 | t/p | 3303 | 0.10 | 1.31354 | 0.00000 | 1.31354 | 4.00 | 36468.36 |
6724 | 2010.04.28 17:50 | t/p | 3304 | 0.20 | 1.31382 | 0.00000 | 1.31382 | 8.00 | 36476.36 |
6725 | 2010.04.28 17:50 | sell | 3305 | 0.10 | 1.31281 | 0.00000 | 1.31241 | ||
6726 | 2010.04.28 17:52 | sell | 3306 | 0.20 | 1.31338 | 0.00000 | 1.31298 | ||
6727 | 2010.04.28 17:57 | sell | 3307 | 0.40 | 1.31394 | 0.00000 | 1.31354 | ||
6728 | 2010.04.28 17:59 | t/p | 3306 | 0.20 | 1.31298 | 0.00000 | 1.31298 | 8.00 | 36484.36 |
6729 | 2010.04.28 17:59 | t/p | 3307 | 0.40 | 1.31354 | 0.00000 | 1.31354 | 16.00 | 36500.36 |
6730 | 2010.04.28 17:59 | close | 3305 | 0.10 | 1.31297 | 0.00000 | 1.31241 | -1.60 | 36498.76 |
6731 | 2010.04.28 18:00 | sell | 3308 | 0.10 | 1.31282 | 0.00000 | 1.31242 | ||
6732 | 2010.04.28 18:02 | t/p | 3308 | 0.10 | 1.31242 | 0.00000 | 1.31242 | 4.00 | 36502.76 |
6733 | 2010.04.28 18:02 | sell | 3309 | 0.10 | 1.31178 | 0.00000 | 1.31138 | ||
6734 | 2010.04.28 18:05 | sell | 3310 | 0.20 | 1.31212 | 0.00000 | 1.31172 | ||
6735 | 2010.04.28 18:07 | t/p | 3310 | 0.20 | 1.31172 | 0.00000 | 1.31172 | 8.00 | 36510.76 |
6736 | 2010.04.28 18:10 | sell | 3311 | 0.20 | 1.31314 | 0.00000 | 1.31274 | ||
6737 | 2010.04.28 18:15 | sell | 3312 | 0.40 | 1.31417 | 0.00000 | 1.31377 | ||
6738 | 2010.04.28 18:20 | sell | 3313 | 0.80 | 1.31519 | 0.00000 | 1.31479 | ||
6739 | 2010.04.28 18:22 | t/p | 3313 | 0.80 | 1.31479 | 0.00000 | 1.31479 | 32.00 | 36542.76 |
6740 | 2010.04.28 18:22 | sell | 3314 | 0.80 | 1.31451 | 0.00000 | 1.31411 | ||
6741 | 2010.04.28 18:25 | sell | 3315 | 1.60 | 1.31485 | 0.00000 | 1.31445 | ||
6742 | 2010.04.28 18:27 | t/p | 3314 | 0.80 | 1.31411 | 0.00000 | 1.31411 | 32.00 | 36574.76 |
6743 | 2010.04.28 18:27 | t/p | 3315 | 1.60 | 1.31445 | 0.00000 | 1.31445 | 64.00 | 36638.76 |
6744 | 2010.04.28 18:27 | close | 3312 | 0.40 | 1.31390 | 0.00000 | 1.31377 | 10.80 | 36649.56 |
6745 | 2010.04.28 18:27 | close | 3311 | 0.20 | 1.31494 | 0.00000 | 1.31274 | -36.00 | 36613.56 |
6746 | 2010.04.28 18:30 | close | 3309 | 0.10 | 1.31496 | 0.00000 | 1.31138 | -31.80 | 36581.76 |
6747 | 2010.04.28 18:32 | sell | 3316 | 0.10 | 1.31431 | 0.00000 | 1.31391 | ||
6748 | 2010.04.28 18:35 | sell | 3317 | 0.20 | 1.31453 | 0.00000 | 1.31413 | ||
6749 | 2010.04.28 18:40 | sell | 3318 | 0.40 | 1.31518 | 0.00000 | 1.31478 | ||
6750 | 2010.04.28 18:45 | sell | 3319 | 0.80 | 1.31584 | 0.00000 | 1.31544 | ||
6751 | 2010.04.28 18:50 | sell | 3320 | 1.60 | 1.31649 | 0.00000 | 1.31609 | ||
6752 | 2010.04.28 18:57 | t/p | 3320 | 1.60 | 1.31609 | 0.00000 | 1.31609 | 64.00 | 36645.76 |
6753 | 2010.04.28 18:57 | close | 3319 | 0.80 | 1.31569 | 0.00000 | 1.31544 | 12.00 | 36657.76 |
6754 | 2010.04.28 18:59 | close | 3318 | 0.40 | 1.31611 | 0.00000 | 1.31478 | -37.20 | 36620.56 |
6755 | 2010.04.28 19:00 | close | 3317 | 0.20 | 1.31611 | 0.00000 | 1.31413 | -31.60 | 36588.96 |
6756 | 2010.04.28 19:05 | close | 3316 | 0.10 | 1.31604 | 0.00000 | 1.31391 | -17.30 | 36571.66 |
6757 | 2010.04.28 19:07 | sell | 3321 | 0.10 | 1.31612 | 0.00000 | 1.31572 | ||
6758 | 2010.04.28 19:15 | t/p | 3321 | 0.10 | 1.31572 | 0.00000 | 1.31572 | 4.00 | 36575.66 |
6759 | 2010.04.28 19:15 | sell | 3322 | 0.10 | 1.31559 | 0.00000 | 1.31519 | ||
6760 | 2010.04.28 19:32 | t/p | 3322 | 0.10 | 1.31519 | 0.00000 | 1.31519 | 4.00 | 36579.66 |
6761 | 2010.04.28 19:32 | sell | 3323 | 0.10 | 1.31504 | 0.00000 | 1.31464 | ||
6762 | 2010.04.28 19:35 | sell | 3324 | 0.20 | 1.31520 | 0.00000 | 1.31480 | ||
6763 | 2010.04.28 19:40 | sell | 3325 | 0.40 | 1.31566 | 0.00000 | 1.31526 | ||
6764 | 2010.04.28 19:45 | sell | 3326 | 0.80 | 1.31613 | 0.00000 | 1.31573 | ||
6765 | 2010.04.28 19:50 | sell | 3327 | 1.60 | 1.31659 | 0.00000 | 1.31619 | ||
6766 | 2010.04.28 19:57 | t/p | 3327 | 1.60 | 1.31619 | 0.00000 | 1.31619 | 64.00 | 36643.66 |
6767 | 2010.04.28 19:57 | close | 3326 | 0.80 | 1.31604 | 0.00000 | 1.31573 | 7.20 | 36650.86 |
6768 | 2010.04.28 19:59 | close | 3325 | 0.40 | 1.31581 | 0.00000 | 1.31526 | -6.00 | 36644.86 |
6769 | 2010.04.28 20:00 | close | 3324 | 0.20 | 1.31586 | 0.00000 | 1.31480 | -13.20 | 36631.66 |
6770 | 2010.04.28 20:02 | close | 3323 | 0.10 | 1.31567 | 0.00000 | 1.31464 | -6.30 | 36625.36 |
6771 | 2010.04.28 20:05 | sell | 3328 | 0.10 | 1.31596 | 0.00000 | 1.31556 | ||
6772 | 2010.04.28 20:07 | t/p | 3328 | 0.10 | 1.31556 | 0.00000 | 1.31556 | 4.00 | 36629.36 |
6773 | 2010.04.28 20:07 | sell | 3329 | 0.10 | 1.31524 | 0.00000 | 1.31484 | ||
6774 | 2010.04.28 20:10 | sell | 3330 | 0.20 | 1.31704 | 0.00000 | 1.31664 | ||
6775 | 2010.04.28 20:15 | sell | 3331 | 0.40 | 1.31813 | 0.00000 | 1.31773 | ||
6776 | 2010.04.28 20:20 | sell | 3332 | 0.80 | 1.31921 | 0.00000 | 1.31881 | ||
6777 | 2010.04.28 20:22 | t/p | 3332 | 0.80 | 1.31881 | 0.00000 | 1.31881 | 32.00 | 36661.36 |
6778 | 2010.04.28 20:22 | sell | 3333 | 0.80 | 1.31849 | 0.00000 | 1.31809 | ||
6779 | 2010.04.28 20:25 | sell | 3334 | 1.60 | 1.31885 | 0.00000 | 1.31845 | ||
6780 | 2010.04.28 20:27 | t/p | 3333 | 0.80 | 1.31809 | 0.00000 | 1.31809 | 32.00 | 36693.36 |
6781 | 2010.04.28 20:27 | t/p | 3334 | 1.60 | 1.31845 | 0.00000 | 1.31845 | 64.00 | 36757.36 |
6782 | 2010.04.28 20:27 | close | 3331 | 0.40 | 1.31784 | 0.00000 | 1.31773 | 11.60 | 36768.96 |
6783 | 2010.04.28 20:30 | close | 3330 | 0.20 | 1.31846 | 0.00000 | 1.31664 | -28.40 | 36740.56 |
6784 | 2010.04.28 20:32 | close | 3329 | 0.10 | 1.31819 | 0.00000 | 1.31484 | -29.50 | 36711.06 |
6785 | 2010.04.28 20:35 | sell | 3335 | 0.10 | 1.31830 | 0.00000 | 1.31790 | ||
6786 | 2010.04.28 20:40 | sell | 3336 | 0.20 | 1.31887 | 0.00000 | 1.31847 | ||
6787 | 2010.04.28 20:45 | sell | 3337 | 0.40 | 1.31943 | 0.00000 | 1.31903 | ||
6788 | 2010.04.28 20:50 | sell | 3338 | 0.80 | 1.31999 | 0.00000 | 1.31959 | ||
6789 | 2010.04.28 20:57 | t/p | 3338 | 0.80 | 1.31959 | 0.00000 | 1.31959 | 32.00 | 36743.06 |
6790 | 2010.04.28 20:57 | close | 3337 | 0.40 | 1.31931 | 0.00000 | 1.31903 | 4.80 | 36747.86 |
6791 | 2010.04.28 20:59 | close | 3336 | 0.20 | 1.31869 | 0.00000 | 1.31847 | 3.60 | 36751.46 |
6792 | 2010.04.28 21:00 | close | 3335 | 0.10 | 1.31866 | 0.00000 | 1.31790 | -3.60 | 36747.86 |
6793 | 2010.04.28 21:02 | sell | 3339 | 0.10 | 1.31851 | 0.00000 | 1.31811 | ||
6794 | 2010.04.28 21:05 | sell | 3340 | 0.20 | 1.31870 | 0.00000 | 1.31830 | ||
6795 | 2010.04.28 21:10 | sell | 3341 | 0.40 | 1.31927 | 0.00000 | 1.31887 | ||
6796 | 2010.04.28 21:15 | sell | 3342 | 0.80 | 1.31984 | 0.00000 | 1.31944 | ||
6797 | 2010.04.28 21:20 | sell | 3343 | 1.60 | 1.32041 | 0.00000 | 1.32001 | ||
6798 | 2010.04.28 21:27 | t/p | 3343 | 1.60 | 1.32001 | 0.00000 | 1.32001 | 64.00 | 36811.86 |
6799 | 2010.04.28 21:27 | close | 3342 | 0.80 | 1.31972 | 0.00000 | 1.31944 | 9.60 | 36821.46 |
6800 | 2010.04.28 21:27 | close | 3341 | 0.40 | 1.32006 | 0.00000 | 1.31887 | -31.60 | 36789.86 |
6801 | 2010.04.28 21:30 | close | 3340 | 0.20 | 1.32011 | 0.00000 | 1.31830 | -28.20 | 36761.66 |
6802 | 2010.04.28 21:32 | close | 3339 | 0.10 | 1.32056 | 0.00000 | 1.31811 | -20.50 | 36741.16 |
6803 | 2010.04.28 21:35 | buy | 3344 | 0.10 | 1.32046 | 0.00000 | 1.32086 | ||
6804 | 2010.04.28 21:40 | buy | 3345 | 0.20 | 1.32027 | 0.00000 | 1.32067 | ||
6805 | 2010.04.28 21:45 | buy | 3346 | 0.40 | 1.31997 | 0.00000 | 1.32037 | ||
6806 | 2010.04.28 21:50 | buy | 3347 | 0.80 | 1.31958 | 0.00000 | 1.31998 | ||
6807 | 2010.04.28 21:59 | t/p | 3347 | 0.80 | 1.31998 | 0.00000 | 1.31998 | 32.00 | 36773.16 |
6808 | 2010.04.28 21:59 | close | 3346 | 0.40 | 1.32002 | 0.00000 | 1.32037 | 2.00 | 36775.16 |
6809 | 2010.04.28 22:00 | close | 3345 | 0.20 | 1.32001 | 0.00000 | 1.32067 | -5.20 | 36769.96 |
6810 | 2010.04.28 22:03 | t/p | 3344 | 0.10 | 1.32086 | 0.00000 | 1.32086 | 4.00 | 36773.96 |
6811 | 2010.04.28 22:03 | buy | 3348 | 0.10 | 1.32093 | 0.00000 | 1.32133 | ||
6812 | 2010.04.28 22:06 | buy | 3349 | 0.20 | 1.32076 | 0.00000 | 1.32116 | ||
6813 | 2010.04.28 22:10 | t/p | 3348 | 0.10 | 1.32133 | 0.00000 | 1.32133 | 4.00 | 36777.96 |
6814 | 2010.04.28 22:10 | t/p | 3349 | 0.20 | 1.32116 | 0.00000 | 1.32116 | 8.00 | 36785.96 |
6815 | 2010.04.28 22:10 | buy | 3350 | 0.10 | 1.32143 | 0.00000 | 1.32183 | ||
6816 | 2010.04.28 22:13 | buy | 3351 | 0.20 | 1.32126 | 0.00000 | 1.32166 | ||
6817 | 2010.04.28 22:16 | t/p | 3350 | 0.10 | 1.32183 | 0.00000 | 1.32183 | 4.00 | 36789.96 |
6818 | 2010.04.28 22:16 | t/p | 3351 | 0.20 | 1.32166 | 0.00000 | 1.32166 | 8.00 | 36797.96 |
6819 | 2010.04.28 22:16 | buy | 3352 | 0.10 | 1.32194 | 0.00000 | 1.32234 | ||
6820 | 2010.04.28 22:20 | buy | 3353 | 0.20 | 1.32160 | 0.00000 | 1.32200 | ||
6821 | 2010.04.28 22:26 | buy | 3354 | 0.40 | 1.32126 | 0.00000 | 1.32166 | ||
6822 | 2010.04.28 22:40 | t/p | 3354 | 0.40 | 1.32166 | 0.00000 | 1.32166 | 16.00 | 36813.96 |
6823 | 2010.04.28 22:40 | close | 3353 | 0.20 | 1.32169 | 0.00000 | 1.32200 | 1.80 | 36815.76 |
6824 | 2010.04.28 22:42 | close | 3352 | 0.10 | 1.32160 | 0.00000 | 1.32234 | -3.40 | 36812.36 |
6825 | 2010.04.28 22:45 | buy | 3355 | 0.10 | 1.32203 | 0.00000 | 1.32243 | ||
6826 | 2010.04.28 23:03 | buy | 3356 | 0.20 | 1.32170 | 0.00000 | 1.32210 | ||
6827 | 2010.04.28 23:10 | buy | 3357 | 0.40 | 1.32141 | 0.00000 | 1.32181 | ||
6828 | 2010.04.28 23:16 | buy | 3358 | 0.80 | 1.32104 | 0.00000 | 1.32144 | ||
6829 | 2010.04.28 23:26 | t/p | 3358 | 0.80 | 1.32144 | 0.00000 | 1.32144 | 32.00 | 36844.36 |
6830 | 2010.04.28 23:26 | close | 3357 | 0.40 | 1.32150 | 0.00000 | 1.32181 | 3.60 | 36847.96 |
6831 | 2010.04.28 23:30 | close | 3356 | 0.20 | 1.32159 | 0.00000 | 1.32210 | -2.20 | 36845.76 |
6832 | 2010.04.28 23:32 | close | 3355 | 0.10 | 1.32138 | 0.00000 | 1.32243 | -6.50 | 36839.26 |
6833 | 2010.04.28 23:35 | buy | 3359 | 0.10 | 1.32120 | 0.00000 | 1.32160 | ||
6834 | 2010.04.28 23:37 | t/p | 3359 | 0.10 | 1.32160 | 0.00000 | 1.32160 | 4.00 | 36843.26 |
6835 | 2010.04.28 23:37 | buy | 3360 | 0.10 | 1.32170 | 0.00000 | 1.32210 | ||
6836 | 2010.04.28 23:40 | buy | 3361 | 0.20 | 1.32071 | 0.00000 | 1.32111 | ||
6837 | 2010.04.28 23:45 | buy | 3362 | 0.40 | 1.31996 | 0.00000 | 1.32036 | ||
6838 | 2010.04.28 23:50 | buy | 3363 | 0.80 | 1.31897 | 0.00000 | 1.31937 | ||
6839 | 2010.04.28 23:52 | t/p | 3363 | 0.80 | 1.31937 | 0.00000 | 1.31937 | 32.00 | 36875.26 |
6840 | 2010.04.28 23:52 | buy | 3364 | 0.80 | 1.31947 | 0.00000 | 1.31987 | ||
6841 | 2010.04.28 23:55 | buy | 3365 | 1.60 | 1.31922 | 0.00000 | 1.31962 | ||
6842 | 2010.04.28 23:57 | t/p | 3364 | 0.80 | 1.31987 | 0.00000 | 1.31987 | 32.00 | 36907.26 |
6843 | 2010.04.28 23:57 | t/p | 3365 | 1.60 | 1.31962 | 0.00000 | 1.31962 | 64.00 | 36971.26 |
6844 | 2010.04.28 23:57 | close | 3362 | 0.40 | 1.31989 | 0.00000 | 1.32036 | -2.80 | 36968.46 |
6845 | 2010.04.28 23:59 | close | 3361 | 0.20 | 1.32040 | 0.00000 | 1.32111 | -6.20 | 36962.26 |
6846 | 2010.04.29 00:00 | close | 3360 | 0.10 | 1.32052 | 0.00000 | 1.32210 | -12.04 | 36950.22 |
6847 | 2010.04.29 00:02 | buy | 3366 | 0.10 | 1.32071 | 0.00000 | 1.32111 | ||
6848 | 2010.04.29 00:05 | buy | 3367 | 0.20 | 1.32051 | 0.00000 | 1.32091 | ||
6849 | 2010.04.29 00:10 | buy | 3368 | 0.40 | 1.32010 | 0.00000 | 1.32050 | ||
6850 | 2010.04.29 00:15 | buy | 3369 | 0.80 | 1.31948 | 0.00000 | 1.31988 | ||
6851 | 2010.04.29 00:20 | buy | 3370 | 1.60 | 1.31866 | 0.00000 | 1.31906 | ||
6852 | 2010.04.29 00:27 | t/p | 3370 | 1.60 | 1.31906 | 0.00000 | 1.31906 | 64.00 | 37014.22 |
6853 | 2010.04.29 00:27 | close | 3369 | 0.80 | 1.31941 | 0.00000 | 1.31988 | -5.60 | 37008.62 |
6854 | 2010.04.29 00:27 | close | 3368 | 0.40 | 1.32047 | 0.00000 | 1.32050 | 14.80 | 37023.42 |
6855 | 2010.04.29 00:30 | close | 3367 | 0.20 | 1.32048 | 0.00000 | 1.32091 | -0.60 | 37022.82 |
6856 | 2010.04.29 00:32 | close | 3366 | 0.10 | 1.31934 | 0.00000 | 1.32111 | -13.70 | 37009.12 |
6857 | 2010.04.29 00:35 | buy | 3371 | 0.10 | 1.31960 | 0.00000 | 1.32000 | ||
6858 | 2010.04.29 00:37 | buy | 3372 | 0.20 | 1.31921 | 0.00000 | 1.31961 | ||
6859 | 2010.04.29 00:40 | t/p | 3371 | 0.10 | 1.32000 | 0.00000 | 1.32000 | 4.00 | 37013.12 |
6860 | 2010.04.29 00:40 | t/p | 3372 | 0.20 | 1.31961 | 0.00000 | 1.31961 | 8.00 | 37021.12 |
6861 | 2010.04.29 00:40 | buy | 3373 | 0.10 | 1.32019 | 0.00000 | 1.32059 | ||
6862 | 2010.04.29 00:42 | buy | 3374 | 0.20 | 1.32000 | 0.00000 | 1.32040 | ||
6863 | 2010.04.29 00:45 | t/p | 3373 | 0.10 | 1.32059 | 0.00000 | 1.32059 | 4.00 | 37025.12 |
6864 | 2010.04.29 00:45 | t/p | 3374 | 0.20 | 1.32040 | 0.00000 | 1.32040 | 8.00 | 37033.12 |
6865 | 2010.04.29 00:45 | buy | 3375 | 0.10 | 1.32078 | 0.00000 | 1.32118 | ||
6866 | 2010.04.29 00:47 | buy | 3376 | 0.20 | 1.32058 | 0.00000 | 1.32098 | ||
6867 | 2010.04.29 00:50 | t/p | 3375 | 0.10 | 1.32118 | 0.00000 | 1.32118 | 4.00 | 37037.12 |
6868 | 2010.04.29 00:50 | t/p | 3376 | 0.20 | 1.32098 | 0.00000 | 1.32098 | 8.00 | 37045.12 |
6869 | 2010.04.29 00:50 | buy | 3377 | 0.10 | 1.32137 | 0.00000 | 1.32177 | ||
6870 | 2010.04.29 00:52 | buy | 3378 | 0.20 | 1.32098 | 0.00000 | 1.32138 | ||
6871 | 2010.04.29 00:57 | buy | 3379 | 0.40 | 1.32058 | 0.00000 | 1.32098 | ||
6872 | 2010.04.29 00:59 | t/p | 3379 | 0.40 | 1.32098 | 0.00000 | 1.32098 | 16.00 | 37061.12 |
6873 | 2010.04.29 01:02 | t/p | 3378 | 0.20 | 1.32138 | 0.00000 | 1.32138 | 8.00 | 37069.12 |
6874 | 2010.04.29 01:02 | close | 3377 | 0.10 | 1.32157 | 0.00000 | 1.32177 | 2.00 | 37071.12 |
6875 | 2010.04.29 01:05 | buy | 3380 | 0.10 | 1.32153 | 0.00000 | 1.32193 | ||
6876 | 2010.04.29 01:10 | buy | 3381 | 0.20 | 1.32129 | 0.00000 | 1.32169 | ||
6877 | 2010.04.29 01:15 | buy | 3382 | 0.40 | 1.32094 | 0.00000 | 1.32134 | ||
6878 | 2010.04.29 01:20 | buy | 3383 | 0.80 | 1.32047 | 0.00000 | 1.32087 | ||
6879 | 2010.04.29 01:27 | t/p | 3383 | 0.80 | 1.32087 | 0.00000 | 1.32087 | 32.00 | 37103.12 |
6880 | 2010.04.29 01:27 | close | 3382 | 0.40 | 1.32087 | 0.00000 | 1.32134 | -2.80 | 37100.32 |
6881 | 2010.04.29 01:27 | close | 3381 | 0.20 | 1.32052 | 0.00000 | 1.32169 | -15.40 | 37084.92 |
6882 | 2010.04.29 01:30 | close | 3380 | 0.10 | 1.32050 | 0.00000 | 1.32193 | -10.30 | 37074.62 |
6883 | 2010.04.29 01:33 | buy | 3384 | 0.10 | 1.32025 | 0.00000 | 1.32065 | ||
6884 | 2010.04.29 01:40 | buy | 3385 | 0.20 | 1.32000 | 0.00000 | 1.32040 | ||
6885 | 2010.04.29 01:46 | buy | 3386 | 0.40 | 1.31968 | 0.00000 | 1.32008 | ||
6886 | 2010.04.29 02:10 | buy | 3387 | 0.80 | 1.31951 | 0.00000 | 1.31991 | ||
6887 | 2010.04.29 02:15 | buy | 3388 | 1.60 | 1.31923 | 0.00000 | 1.31963 | ||
6888 | 2010.04.29 02:20 | buy | 3389 | 3.20 | 1.31887 | 0.00000 | 1.31927 | ||
6889 | 2010.04.29 02:45 | t/p | 3389 | 3.20 | 1.31927 | 0.00000 | 1.31927 | 128.00 | 37202.62 |
6890 | 2010.04.29 02:45 | close | 3388 | 1.60 | 1.31947 | 0.00000 | 1.31963 | 38.40 | 37241.02 |
6891 | 2010.04.29 02:47 | close | 3387 | 0.80 | 1.31938 | 0.00000 | 1.31991 | -10.40 | 37230.62 |
6892 | 2010.04.29 02:50 | close | 3386 | 0.40 | 1.31975 | 0.00000 | 1.32008 | 2.80 | 37233.42 |
6893 | 2010.04.29 02:52 | close | 3385 | 0.20 | 1.31956 | 0.00000 | 1.32040 | -8.80 | 37224.62 |
6894 | 2010.04.29 02:55 | close | 3384 | 0.10 | 1.31966 | 0.00000 | 1.32065 | -5.90 | 37218.72 |
6895 | 2010.04.29 02:57 | buy | 3390 | 0.10 | 1.31945 | 0.00000 | 1.31985 | ||
6896 | 2010.04.29 02:59 | buy | 3391 | 0.20 | 1.31922 | 0.00000 | 1.31962 | ||
6897 | 2010.04.29 03:07 | t/p | 3391 | 0.20 | 1.31962 | 0.00000 | 1.31962 | 8.00 | 37226.72 |
6898 | 2010.04.29 03:07 | close | 3390 | 0.10 | 1.31967 | 0.00000 | 1.31985 | 2.20 | 37228.92 |
6899 | 2010.04.29 03:10 | buy | 3392 | 0.10 | 1.31927 | 0.00000 | 1.31967 | ||
6900 | 2010.04.29 03:15 | buy | 3393 | 0.20 | 1.31893 | 0.00000 | 1.31933 | ||
6901 | 2010.04.29 03:20 | buy | 3394 | 0.40 | 1.31846 | 0.00000 | 1.31886 | ||
6902 | 2010.04.29 03:27 | t/p | 3394 | 0.40 | 1.31886 | 0.00000 | 1.31886 | 16.00 | 37244.92 |
6903 | 2010.04.29 03:27 | close | 3393 | 0.20 | 1.31886 | 0.00000 | 1.31933 | -1.40 | 37243.52 |
6904 | 2010.04.29 03:27 | close | 3392 | 0.10 | 1.31845 | 0.00000 | 1.31967 | -8.20 | 37235.32 |
6905 | 2010.04.29 03:30 | buy | 3395 | 0.10 | 1.31851 | 0.00000 | 1.31891 | ||
6906 | 2010.04.29 03:33 | t/p | 3395 | 0.10 | 1.31891 | 0.00000 | 1.31891 | 4.00 | 37239.32 |
6907 | 2010.04.29 03:33 | buy | 3396 | 0.10 | 1.31941 | 0.00000 | 1.31981 | ||
6908 | 2010.04.29 03:36 | buy | 3397 | 0.20 | 1.31923 | 0.00000 | 1.31963 | ||
6909 | 2010.04.29 03:40 | t/p | 3396 | 0.10 | 1.31981 | 0.00000 | 1.31981 | 4.00 | 37243.32 |
6910 | 2010.04.29 03:40 | t/p | 3397 | 0.20 | 1.31963 | 0.00000 | 1.31963 | 8.00 | 37251.32 |
6911 | 2010.04.29 03:40 | buy | 3398 | 0.10 | 1.31995 | 0.00000 | 1.32035 | ||
6912 | 2010.04.29 03:43 | buy | 3399 | 0.20 | 1.31977 | 0.00000 | 1.32017 | ||
6913 | 2010.04.29 03:46 | t/p | 3398 | 0.10 | 1.32035 | 0.00000 | 1.32035 | 4.00 | 37255.32 |
6914 | 2010.04.29 03:46 | t/p | 3399 | 0.20 | 1.32017 | 0.00000 | 1.32017 | 8.00 | 37263.32 |
6915 | 2010.04.29 03:46 | buy | 3400 | 0.10 | 1.32049 | 0.00000 | 1.32089 | ||
6916 | 2010.04.29 03:50 | buy | 3401 | 0.20 | 1.32013 | 0.00000 | 1.32053 | ||
6917 | 2010.04.29 03:56 | buy | 3402 | 0.40 | 1.31977 | 0.00000 | 1.32017 | ||
6918 | 2010.04.29 04:10 | modify | 3402 | 0.40 | 1.31977 | 1.31995 | 1.32075 | ||
6919 | 2010.04.29 04:15 | modify | 3402 | 0.40 | 1.31977 | 1.32016 | 1.32096 | ||
6920 | 2010.04.29 04:20 | t/p | 3401 | 0.20 | 1.32053 | 0.00000 | 1.32053 | 8.00 | 37271.32 |
6921 | 2010.04.29 04:20 | close | 3402 | 0.40 | 1.32057 | 1.32016 | 1.32096 | 32.00 | 37303.32 |
6922 | 2010.04.29 04:22 | close | 3400 | 0.10 | 1.32043 | 0.00000 | 1.32089 | -0.60 | 37302.72 |
6923 | 2010.04.29 04:25 | buy | 3403 | 0.10 | 1.32057 | 0.00000 | 1.32097 | ||
6924 | 2010.04.29 04:27 | buy | 3404 | 0.20 | 1.32036 | 0.00000 | 1.32076 | ||
6925 | 2010.04.29 04:33 | t/p | 3404 | 0.20 | 1.32076 | 0.00000 | 1.32076 | 8.00 | 37310.72 |
6926 | 2010.04.29 04:33 | close | 3403 | 0.10 | 1.32095 | 0.00000 | 1.32097 | 3.80 | 37314.52 |
6927 | 2010.04.29 04:36 | buy | 3405 | 0.10 | 1.32086 | 0.00000 | 1.32126 | ||
6928 | 2010.04.29 04:40 | t/p | 3405 | 0.10 | 1.32126 | 0.00000 | 1.32126 | 4.00 | 37318.52 |
6929 | 2010.04.29 04:40 | buy | 3406 | 0.10 | 1.32150 | 0.00000 | 1.32190 | ||
6930 | 2010.04.29 04:43 | buy | 3407 | 0.20 | 1.32134 | 0.00000 | 1.32174 | ||
6931 | 2010.04.29 04:46 | t/p | 3406 | 0.10 | 1.32190 | 0.00000 | 1.32190 | 4.00 | 37322.52 |
6932 | 2010.04.29 04:46 | t/p | 3407 | 0.20 | 1.32174 | 0.00000 | 1.32174 | 8.00 | 37330.52 |
6933 | 2010.04.29 04:46 | buy | 3408 | 0.10 | 1.32197 | 0.00000 | 1.32237 | ||
6934 | 2010.04.29 04:50 | buy | 3409 | 0.20 | 1.32165 | 0.00000 | 1.32205 | ||
6935 | 2010.04.29 04:56 | buy | 3410 | 0.40 | 1.32134 | 0.00000 | 1.32174 | ||
6936 | 2010.04.29 05:02 | modify | 3410 | 0.40 | 1.32134 | 1.32151 | 1.32231 | ||
6937 | 2010.04.29 05:07 | modify | 3410 | 0.40 | 1.32134 | 1.32159 | 1.32239 | ||
6938 | 2010.04.29 05:10 | s/l | 3410 | 0.40 | 1.32159 | 1.32159 | 1.32239 | 10.00 | 37340.52 |
6939 | 2010.04.29 05:10 | close | 3409 | 0.20 | 1.32146 | 0.00000 | 1.32205 | -3.80 | 37336.72 |
6940 | 2010.04.29 05:12 | close | 3408 | 0.10 | 1.32154 | 0.00000 | 1.32237 | -4.30 | 37332.42 |
6941 | 2010.04.29 05:15 | buy | 3411 | 0.10 | 1.32129 | 0.00000 | 1.32169 | ||
6942 | 2010.04.29 05:20 | buy | 3412 | 0.20 | 1.32096 | 0.00000 | 1.32136 | ||
6943 | 2010.04.29 05:27 | t/p | 3412 | 0.20 | 1.32136 | 0.00000 | 1.32136 | 8.00 | 37340.42 |
6944 | 2010.04.29 05:27 | close | 3411 | 0.10 | 1.32148 | 0.00000 | 1.32169 | 1.90 | 37342.32 |
6945 | 2010.04.29 05:30 | buy | 3413 | 0.10 | 1.32154 | 0.00000 | 1.32194 | ||
6946 | 2010.04.29 05:45 | buy | 3414 | 0.20 | 1.32138 | 0.00000 | 1.32178 | ||
6947 | 2010.04.29 05:50 | buy | 3415 | 0.40 | 1.32117 | 0.00000 | 1.32157 | ||
6948 | 2010.04.29 06:20 | buy | 3416 | 0.80 | 1.32072 | 0.00000 | 1.32112 | ||
6949 | 2010.04.29 06:40 | t/p | 3416 | 0.80 | 1.32112 | 0.00000 | 1.32112 | 32.00 | 37374.32 |
6950 | 2010.04.29 06:40 | close | 3415 | 0.40 | 1.32117 | 0.00000 | 1.32157 | 0.00 | 37374.32 |
6951 | 2010.04.29 06:42 | close | 3414 | 0.20 | 1.32104 | 0.00000 | 1.32178 | -6.80 | 37367.52 |
6952 | 2010.04.29 06:45 | close | 3413 | 0.10 | 1.32155 | 0.00000 | 1.32194 | 0.10 | 37367.62 |
6953 | 2010.04.29 06:47 | buy | 3417 | 0.10 | 1.32149 | 0.00000 | 1.32189 | ||
6954 | 2010.04.29 06:50 | t/p | 3417 | 0.10 | 1.32189 | 0.00000 | 1.32189 | 4.00 | 37371.62 |
6955 | 2010.04.29 06:50 | buy | 3418 | 0.10 | 1.32200 | 0.00000 | 1.32240 | ||
6956 | 2010.04.29 06:52 | buy | 3419 | 0.20 | 1.32175 | 0.00000 | 1.32215 | ||
6957 | 2010.04.29 06:57 | buy | 3420 | 0.40 | 1.32149 | 0.00000 | 1.32189 | ||
6958 | 2010.04.29 07:07 | buy | 3421 | 0.80 | 1.32122 | 0.00000 | 1.32162 | ||
6959 | 2010.04.29 07:10 | t/p | 3419 | 0.20 | 1.32215 | 0.00000 | 1.32215 | 8.00 | 37379.62 |
6960 | 2010.04.29 07:10 | t/p | 3420 | 0.40 | 1.32189 | 0.00000 | 1.32189 | 16.00 | 37395.62 |
6961 | 2010.04.29 07:10 | t/p | 3421 | 0.80 | 1.32162 | 0.00000 | 1.32162 | 32.00 | 37427.62 |
6962 | 2010.04.29 07:10 | close | 3418 | 0.10 | 1.32227 | 0.00000 | 1.32240 | 2.70 | 37430.32 |
6963 | 2010.04.29 07:12 | buy | 3422 | 0.10 | 1.32211 | 0.00000 | 1.32251 | ||
6964 | 2010.04.29 07:15 | t/p | 3422 | 0.10 | 1.32251 | 0.00000 | 1.32251 | 4.00 | 37434.32 |
6965 | 2010.04.29 07:15 | buy | 3423 | 0.10 | 1.32301 | 0.00000 | 1.32341 | ||
6966 | 2010.04.29 07:17 | buy | 3424 | 0.20 | 1.32279 | 0.00000 | 1.32319 | ||
6967 | 2010.04.29 07:20 | t/p | 3423 | 0.10 | 1.32341 | 0.00000 | 1.32341 | 4.00 | 37438.32 |
6968 | 2010.04.29 07:20 | t/p | 3424 | 0.20 | 1.32319 | 0.00000 | 1.32319 | 8.00 | 37446.32 |
6969 | 2010.04.29 07:20 | buy | 3425 | 0.10 | 1.32368 | 0.00000 | 1.32408 | ||
6970 | 2010.04.29 07:22 | buy | 3426 | 0.20 | 1.32323 | 0.00000 | 1.32363 | ||
6971 | 2010.04.29 07:27 | buy | 3427 | 0.40 | 1.32279 | 0.00000 | 1.32319 | ||
6972 | 2010.04.29 07:32 | t/p | 3426 | 0.20 | 1.32363 | 0.00000 | 1.32363 | 8.00 | 37454.32 |
6973 | 2010.04.29 07:32 | t/p | 3427 | 0.40 | 1.32319 | 0.00000 | 1.32319 | 16.00 | 37470.32 |
6974 | 2010.04.29 07:32 | close | 3425 | 0.10 | 1.32383 | 0.00000 | 1.32408 | 1.50 | 37471.82 |
6975 | 2010.04.29 07:35 | buy | 3428 | 0.10 | 1.32374 | 0.00000 | 1.32414 | ||
6976 | 2010.04.29 07:40 | buy | 3429 | 0.20 | 1.32344 | 0.00000 | 1.32384 | ||
6977 | 2010.04.29 07:45 | buy | 3430 | 0.40 | 1.32298 | 0.00000 | 1.32338 | ||
6978 | 2010.04.29 07:50 | buy | 3431 | 0.80 | 1.32237 | 0.00000 | 1.32277 | ||
6979 | 2010.04.29 07:57 | t/p | 3431 | 0.80 | 1.32277 | 0.00000 | 1.32277 | 32.00 | 37503.82 |
6980 | 2010.04.29 07:57 | close | 3430 | 0.40 | 1.32291 | 0.00000 | 1.32338 | -2.80 | 37501.02 |
6981 | 2010.04.29 07:59 | close | 3429 | 0.20 | 1.32260 | 0.00000 | 1.32384 | -16.80 | 37484.22 |
6982 | 2010.04.29 08:00 | close | 3428 | 0.10 | 1.32251 | 0.00000 | 1.32414 | -12.30 | 37471.92 |
6983 | 2010.04.29 08:02 | buy | 3432 | 0.10 | 1.32321 | 0.00000 | 1.32361 | ||
6984 | 2010.04.29 08:05 | buy | 3433 | 0.20 | 1.32295 | 0.00000 | 1.32335 | ||
6985 | 2010.04.29 08:07 | t/p | 3433 | 0.20 | 1.32335 | 0.00000 | 1.32335 | 8.00 | 37479.92 |
6986 | 2010.04.29 08:10 | buy | 3434 | 0.20 | 1.32245 | 0.00000 | 1.32285 | ||
6987 | 2010.04.29 08:15 | buy | 3435 | 0.40 | 1.32169 | 0.00000 | 1.32209 | ||
6988 | 2010.04.29 08:20 | buy | 3436 | 0.80 | 1.32068 | 0.00000 | 1.32108 | ||
6989 | 2010.04.29 08:22 | t/p | 3436 | 0.80 | 1.32108 | 0.00000 | 1.32108 | 32.00 | 37511.92 |
6990 | 2010.04.29 08:22 | buy | 3437 | 0.80 | 1.32119 | 0.00000 | 1.32159 | ||
6991 | 2010.04.29 08:25 | buy | 3438 | 1.60 | 1.32093 | 0.00000 | 1.32133 | ||
6992 | 2010.04.29 08:27 | t/p | 3437 | 0.80 | 1.32159 | 0.00000 | 1.32159 | 32.00 | 37543.92 |
6993 | 2010.04.29 08:27 | t/p | 3438 | 1.60 | 1.32133 | 0.00000 | 1.32133 | 64.00 | 37607.92 |
6994 | 2010.04.29 08:27 | close | 3435 | 0.40 | 1.32162 | 0.00000 | 1.32209 | -2.80 | 37605.12 |
6995 | 2010.04.29 08:30 | close | 3434 | 0.20 | 1.32158 | 0.00000 | 1.32285 | -17.40 | 37587.72 |
6996 | 2010.04.29 08:32 | close | 3432 | 0.10 | 1.32033 | 0.00000 | 1.32361 | -28.80 | 37558.92 |
6997 | 2010.04.29 08:35 | buy | 3439 | 0.10 | 1.32059 | 0.00000 | 1.32099 | ||
6998 | 2010.04.29 08:37 | buy | 3440 | 0.20 | 1.32020 | 0.00000 | 1.32060 | ||
6999 | 2010.04.29 08:40 | t/p | 3439 | 0.10 | 1.32099 | 0.00000 | 1.32099 | 4.00 | 37562.92 |
7000 | 2010.04.29 08:40 | t/p | 3440 | 0.20 | 1.32060 | 0.00000 | 1.32060 | 8.00 | 37570.92 |
7001 | 2010.04.29 08:40 | buy | 3441 | 0.10 | 1.32118 | 0.00000 | 1.32158 | ||
7002 | 2010.04.29 08:42 | buy | 3442 | 0.20 | 1.32098 | 0.00000 | 1.32138 | ||
7003 | 2010.04.29 08:45 | t/p | 3441 | 0.10 | 1.32158 | 0.00000 | 1.32158 | 4.00 | 37574.92 |
7004 | 2010.04.29 08:45 | t/p | 3442 | 0.20 | 1.32138 | 0.00000 | 1.32138 | 8.00 | 37582.92 |
7005 | 2010.04.29 08:45 | buy | 3443 | 0.10 | 1.32176 | 0.00000 | 1.32216 | ||
7006 | 2010.04.29 08:47 | buy | 3444 | 0.20 | 1.32157 | 0.00000 | 1.32197 | ||
7007 | 2010.04.29 08:50 | t/p | 3443 | 0.10 | 1.32216 | 0.00000 | 1.32216 | 4.00 | 37586.92 |
7008 | 2010.04.29 08:50 | t/p | 3444 | 0.20 | 1.32197 | 0.00000 | 1.32197 | 8.00 | 37594.92 |
7009 | 2010.04.29 08:50 | buy | 3445 | 0.10 | 1.32235 | 0.00000 | 1.32275 | ||
7010 | 2010.04.29 08:52 | buy | 3446 | 0.20 | 1.32196 | 0.00000 | 1.32236 | ||
7011 | 2010.04.29 08:57 | buy | 3447 | 0.40 | 1.32157 | 0.00000 | 1.32197 | ||
7012 | 2010.04.29 08:59 | t/p | 3447 | 0.40 | 1.32197 | 0.00000 | 1.32197 | 16.00 | 37610.92 |
7013 | 2010.04.29 09:05 | buy | 3448 | 0.40 | 1.32167 | 0.00000 | 1.32207 | ||
7014 | 2010.04.29 09:07 | t/p | 3448 | 0.40 | 1.32207 | 0.00000 | 1.32207 | 16.00 | 37626.92 |
7015 | 2010.04.29 09:10 | buy | 3449 | 0.40 | 1.32115 | 0.00000 | 1.32155 | ||
7016 | 2010.04.29 09:15 | buy | 3450 | 0.80 | 1.32037 | 0.00000 | 1.32077 | ||
7017 | 2010.04.29 09:20 | buy | 3451 | 1.60 | 1.31933 | 0.00000 | 1.31973 | ||
7018 | 2010.04.29 09:22 | t/p | 3451 | 1.60 | 1.31973 | 0.00000 | 1.31973 | 64.00 | 37690.92 |
7019 | 2010.04.29 09:22 | buy | 3452 | 1.60 | 1.31985 | 0.00000 | 1.32025 | ||
7020 | 2010.04.29 09:25 | buy | 3453 | 3.20 | 1.31959 | 0.00000 | 1.31999 | ||
7021 | 2010.04.29 09:27 | t/p | 3452 | 1.60 | 1.32025 | 0.00000 | 1.32025 | 64.00 | 37754.92 |
7022 | 2010.04.29 09:27 | t/p | 3453 | 3.20 | 1.31999 | 0.00000 | 1.31999 | 128.00 | 37882.92 |
7023 | 2010.04.29 09:27 | close | 3450 | 0.80 | 1.32030 | 0.00000 | 1.32077 | -5.60 | 37877.32 |
7024 | 2010.04.29 09:27 | close | 3449 | 0.40 | 1.31997 | 0.00000 | 1.32155 | -47.20 | 37830.12 |
7025 | 2010.04.29 09:30 | close | 3446 | 0.20 | 1.32001 | 0.00000 | 1.32236 | -39.00 | 37791.12 |
7026 | 2010.04.29 09:32 | close | 3445 | 0.10 | 1.31975 | 0.00000 | 1.32275 | -26.00 | 37765.12 |
7027 | 2010.04.29 09:35 | buy | 3454 | 0.10 | 1.31998 | 0.00000 | 1.32038 | ||
7028 | 2010.04.29 09:37 | buy | 3455 | 0.20 | 1.31967 | 0.00000 | 1.32007 | ||
7029 | 2010.04.29 09:40 | t/p | 3455 | 0.20 | 1.32007 | 0.00000 | 1.32007 | 8.00 | 37773.12 |
7030 | 2010.04.29 09:40 | modify | 3454 | 0.10 | 1.31998 | 1.32017 | 1.32097 | ||
7031 | 2010.04.29 09:45 | modify | 3454 | 0.10 | 1.31998 | 1.32063 | 1.32143 | ||
7032 | 2010.04.29 09:50 | modify | 3454 | 0.10 | 1.31998 | 1.32109 | 1.32189 | ||
7033 | 2010.04.29 09:52 | s/l | 3454 | 0.10 | 1.32109 | 1.32109 | 1.32189 | 11.10 | 37784.22 |
7034 | 2010.04.29 09:52 | buy | 3456 | 0.10 | 1.32105 | 0.00000 | 1.32145 | ||
7035 | 2010.04.29 09:57 | buy | 3457 | 0.20 | 1.32075 | 0.00000 | 1.32115 | ||
7036 | 2010.04.29 10:10 | t/p | 3457 | 0.20 | 1.32115 | 0.00000 | 1.32115 | 8.00 | 37792.22 |
7037 | 2010.04.29 10:10 | close | 3456 | 0.10 | 1.32141 | 0.00000 | 1.32145 | 3.60 | 37795.82 |
7038 | 2010.04.29 10:12 | buy | 3458 | 0.10 | 1.32132 | 0.00000 | 1.32172 | ||
7039 | 2010.04.29 10:15 | t/p | 3458 | 0.10 | 1.32172 | 0.00000 | 1.32172 | 4.00 | 37799.82 |
7040 | 2010.04.29 10:15 | buy | 3459 | 0.10 | 1.32195 | 0.00000 | 1.32235 | ||
7041 | 2010.04.29 10:17 | buy | 3460 | 0.20 | 1.32179 | 0.00000 | 1.32219 | ||
7042 | 2010.04.29 10:20 | t/p | 3459 | 0.10 | 1.32235 | 0.00000 | 1.32235 | 4.00 | 37803.82 |
7043 | 2010.04.29 10:20 | t/p | 3460 | 0.20 | 1.32219 | 0.00000 | 1.32219 | 8.00 | 37811.82 |
7044 | 2010.04.29 10:20 | buy | 3461 | 0.10 | 1.32242 | 0.00000 | 1.32282 | ||
7045 | 2010.04.29 10:22 | buy | 3462 | 0.20 | 1.32211 | 0.00000 | 1.32251 | ||
7046 | 2010.04.29 10:27 | buy | 3463 | 0.40 | 1.32179 | 0.00000 | 1.32219 | ||
7047 | 2010.04.29 10:35 | t/p | 3463 | 0.40 | 1.32219 | 0.00000 | 1.32219 | 16.00 | 37827.82 |
7048 | 2010.04.29 10:35 | close | 3462 | 0.20 | 1.32219 | 0.00000 | 1.32251 | 1.60 | 37829.42 |
7049 | 2010.04.29 10:37 | close | 3461 | 0.10 | 1.32172 | 0.00000 | 1.32282 | -7.00 | 37822.42 |
7050 | 2010.04.29 10:40 | buy | 3464 | 0.10 | 1.32297 | 0.00000 | 1.32337 | ||
7051 | 2010.04.29 10:42 | buy | 3465 | 0.20 | 1.32274 | 0.00000 | 1.32314 | ||
7052 | 2010.04.29 10:45 | t/p | 3464 | 0.10 | 1.32337 | 0.00000 | 1.32337 | 4.00 | 37826.42 |
7053 | 2010.04.29 10:45 | t/p | 3465 | 0.20 | 1.32314 | 0.00000 | 1.32314 | 8.00 | 37834.42 |
7054 | 2010.04.29 10:45 | buy | 3466 | 0.10 | 1.32368 | 0.00000 | 1.32408 | ||
7055 | 2010.04.29 10:47 | buy | 3467 | 0.20 | 1.32344 | 0.00000 | 1.32384 | ||
7056 | 2010.04.29 10:50 | t/p | 3466 | 0.10 | 1.32408 | 0.00000 | 1.32408 | 4.00 | 37838.42 |
7057 | 2010.04.29 10:50 | t/p | 3467 | 0.20 | 1.32384 | 0.00000 | 1.32384 | 8.00 | 37846.42 |
7058 | 2010.04.29 10:50 | buy | 3468 | 0.10 | 1.32439 | 0.00000 | 1.32479 | ||
7059 | 2010.04.29 10:52 | buy | 3469 | 0.20 | 1.32392 | 0.00000 | 1.32432 | ||
7060 | 2010.04.29 10:57 | buy | 3470 | 0.40 | 1.32344 | 0.00000 | 1.32384 | ||
7061 | 2010.04.29 10:59 | t/p | 3470 | 0.40 | 1.32384 | 0.00000 | 1.32384 | 16.00 | 37862.42 |
7062 | 2010.04.29 11:02 | t/p | 3469 | 0.20 | 1.32432 | 0.00000 | 1.32432 | 8.00 | 37870.42 |
7063 | 2010.04.29 11:02 | close | 3468 | 0.10 | 1.32477 | 0.00000 | 1.32479 | 3.80 | 37874.22 |
7064 | 2010.04.29 11:05 | buy | 3471 | 0.10 | 1.32470 | 0.00000 | 1.32510 | ||
7065 | 2010.04.29 11:10 | buy | 3472 | 0.20 | 1.32440 | 0.00000 | 1.32480 | ||
7066 | 2010.04.29 11:15 | buy | 3473 | 0.40 | 1.32397 | 0.00000 | 1.32437 | ||
7067 | 2010.04.29 11:20 | buy | 3474 | 0.80 | 1.32338 | 0.00000 | 1.32378 | ||
7068 | 2010.04.29 11:27 | t/p | 3474 | 0.80 | 1.32378 | 0.00000 | 1.32378 | 32.00 | 37906.22 |
7069 | 2010.04.29 11:27 | close | 3473 | 0.40 | 1.32390 | 0.00000 | 1.32437 | -2.80 | 37903.42 |
7070 | 2010.04.29 11:27 | close | 3472 | 0.20 | 1.32332 | 0.00000 | 1.32480 | -21.60 | 37881.82 |
7071 | 2010.04.29 11:30 | close | 3471 | 0.10 | 1.32330 | 0.00000 | 1.32510 | -14.00 | 37867.82 |
7072 | 2010.04.29 11:32 | buy | 3475 | 0.10 | 1.32330 | 0.00000 | 1.32370 | ||
7073 | 2010.04.29 11:37 | buy | 3476 | 0.20 | 1.32300 | 0.00000 | 1.32340 | ||
7074 | 2010.04.29 11:40 | t/p | 3475 | 0.10 | 1.32370 | 0.00000 | 1.32370 | 4.00 | 37871.82 |
7075 | 2010.04.29 11:40 | t/p | 3476 | 0.20 | 1.32340 | 0.00000 | 1.32340 | 8.00 | 37879.82 |
7076 | 2010.04.29 11:40 | buy | 3477 | 0.10 | 1.32450 | 0.00000 | 1.32490 | ||
7077 | 2010.04.29 11:42 | buy | 3478 | 0.20 | 1.32420 | 0.00000 | 1.32460 | ||
7078 | 2010.04.29 11:45 | t/p | 3477 | 0.10 | 1.32490 | 0.00000 | 1.32490 | 4.00 | 37883.82 |
7079 | 2010.04.29 11:45 | t/p | 3478 | 0.20 | 1.32460 | 0.00000 | 1.32460 | 8.00 | 37891.82 |
7080 | 2010.04.29 11:45 | buy | 3479 | 0.10 | 1.32540 | 0.00000 | 1.32580 | ||
7081 | 2010.04.29 11:47 | buy | 3480 | 0.20 | 1.32510 | 0.00000 | 1.32550 | ||
7082 | 2010.04.29 11:50 | t/p | 3479 | 0.10 | 1.32580 | 0.00000 | 1.32580 | 4.00 | 37895.82 |
7083 | 2010.04.29 11:50 | t/p | 3480 | 0.20 | 1.32550 | 0.00000 | 1.32550 | 8.00 | 37903.82 |
7084 | 2010.04.29 11:50 | buy | 3481 | 0.10 | 1.32630 | 0.00000 | 1.32670 | ||
7085 | 2010.04.29 11:52 | buy | 3482 | 0.20 | 1.32570 | 0.00000 | 1.32610 | ||
7086 | 2010.04.29 11:57 | buy | 3483 | 0.40 | 1.32510 | 0.00000 | 1.32550 | ||
7087 | 2010.04.29 11:59 | t/p | 3483 | 0.40 | 1.32550 | 0.00000 | 1.32550 | 16.00 | 37919.82 |
7088 | 2010.04.29 12:07 | buy | 3484 | 0.40 | 1.32549 | 0.00000 | 1.32589 | ||
7089 | 2010.04.29 12:10 | t/p | 3482 | 0.20 | 1.32610 | 0.00000 | 1.32610 | 8.00 | 37927.82 |
7090 | 2010.04.29 12:10 | t/p | 3484 | 0.40 | 1.32589 | 0.00000 | 1.32589 | 16.00 | 37943.82 |
7091 | 2010.04.29 12:10 | close | 3481 | 0.10 | 1.32652 | 0.00000 | 1.32670 | 2.20 | 37946.02 |
7092 | 2010.04.29 12:12 | buy | 3485 | 0.10 | 1.32637 | 0.00000 | 1.32677 | ||
7093 | 2010.04.29 12:15 | t/p | 3485 | 0.10 | 1.32677 | 0.00000 | 1.32677 | 4.00 | 37950.02 |
7094 | 2010.04.29 12:15 | buy | 3486 | 0.10 | 1.32724 | 0.00000 | 1.32764 | ||
7095 | 2010.04.29 12:17 | buy | 3487 | 0.20 | 1.32702 | 0.00000 | 1.32742 | ||
7096 | 2010.04.29 12:20 | t/p | 3486 | 0.10 | 1.32764 | 0.00000 | 1.32764 | 4.00 | 37954.02 |
7097 | 2010.04.29 12:20 | t/p | 3487 | 0.20 | 1.32742 | 0.00000 | 1.32742 | 8.00 | 37962.02 |
7098 | 2010.04.29 12:20 | buy | 3488 | 0.10 | 1.32790 | 0.00000 | 1.32830 | ||
7099 | 2010.04.29 12:22 | buy | 3489 | 0.20 | 1.32746 | 0.00000 | 1.32786 | ||
7100 | 2010.04.29 12:27 | buy | 3490 | 0.40 | 1.32702 | 0.00000 | 1.32742 | ||
7101 | 2010.04.29 12:32 | buy | 3491 | 0.80 | 1.32674 | 0.00000 | 1.32714 | ||
7102 | 2010.04.29 12:35 | buy | 3492 | 1.60 | 1.32647 | 0.00000 | 1.32687 | ||
7103 | 2010.04.29 12:37 | t/p | 3492 | 1.60 | 1.32687 | 0.00000 | 1.32687 | 64.00 | 38026.02 |
7104 | 2010.04.29 12:40 | buy | 3493 | 1.60 | 1.32594 | 0.00000 | 1.32634 | ||
7105 | 2010.04.29 12:45 | buy | 3494 | 3.20 | 1.32515 | 0.00000 | 1.32555 | ||
7106 | 2010.04.29 12:50 | buy | 3495 | 6.40 | 1.32409 | 0.00000 | 1.32449 | ||
7107 | 2010.04.29 12:52 | t/p | 3495 | 6.40 | 1.32449 | 0.00000 | 1.32449 | 256.00 | 38282.02 |
7108 | 2010.04.29 12:52 | buy | 3496 | 6.40 | 1.32462 | 0.00000 | 1.32502 | ||
7109 | 2010.04.29 12:55 | buy | 3497 | 12.80 | 1.32435 | 0.00000 | 1.32475 | ||
7110 | 2010.04.29 12:57 | t/p | 3496 | 6.40 | 1.32502 | 0.00000 | 1.32502 | 256.00 | 38538.02 |
7111 | 2010.04.29 12:57 | t/p | 3497 | 12.80 | 1.32475 | 0.00000 | 1.32475 | 512.00 | 39050.02 |
7112 | 2010.04.29 12:57 | close | 3494 | 3.20 | 1.32508 | 0.00000 | 1.32555 | -22.40 | 39027.62 |
7113 | 2010.04.29 12:59 | close | 3493 | 1.60 | 1.32441 | 0.00000 | 1.32634 | -244.80 | 38782.82 |
7114 | 2010.04.29 13:00 | close | 3491 | 0.80 | 1.32438 | 0.00000 | 1.32714 | -188.80 | 38594.02 |
7115 | 2010.04.29 13:02 | close | 3490 | 0.40 | 1.32381 | 0.00000 | 1.32742 | -128.40 | 38465.62 |
7116 | 2010.04.29 13:05 | close | 3489 | 0.20 | 1.32404 | 0.00000 | 1.32786 | -68.40 | 38397.22 |
7117 | 2010.04.29 13:07 | close | 3488 | 0.10 | 1.32359 | 0.00000 | 1.32830 | -43.10 | 38354.12 |
7118 | 2010.04.29 13:10 | buy | 3498 | 0.10 | 1.32478 | 0.00000 | 1.32518 | ||
7119 | 2010.04.29 13:12 | buy | 3499 | 0.20 | 1.32455 | 0.00000 | 1.32495 | ||
7120 | 2010.04.29 13:15 | t/p | 3498 | 0.10 | 1.32518 | 0.00000 | 1.32518 | 4.00 | 38358.12 |
7121 | 2010.04.29 13:15 | t/p | 3499 | 0.20 | 1.32495 | 0.00000 | 1.32495 | 8.00 | 38366.12 |
7122 | 2010.04.29 13:15 | buy | 3500 | 0.10 | 1.32545 | 0.00000 | 1.32585 | ||
7123 | 2010.04.29 13:17 | buy | 3501 | 0.20 | 1.32523 | 0.00000 | 1.32563 | ||
7124 | 2010.04.29 13:20 | t/p | 3500 | 0.10 | 1.32585 | 0.00000 | 1.32585 | 4.00 | 38370.12 |
7125 | 2010.04.29 13:20 | t/p | 3501 | 0.20 | 1.32563 | 0.00000 | 1.32563 | 8.00 | 38378.12 |
7126 | 2010.04.29 13:20 | buy | 3502 | 0.10 | 1.32612 | 0.00000 | 1.32652 | ||
7127 | 2010.04.29 13:22 | buy | 3503 | 0.20 | 1.32567 | 0.00000 | 1.32607 | ||
7128 | 2010.04.29 13:27 | buy | 3504 | 0.40 | 1.32523 | 0.00000 | 1.32563 | ||
7129 | 2010.04.29 13:40 | t/p | 3504 | 0.40 | 1.32563 | 0.00000 | 1.32563 | 16.00 | 38394.12 |
7130 | 2010.04.29 13:40 | close | 3503 | 0.20 | 1.32590 | 0.00000 | 1.32607 | 4.60 | 38398.72 |
7131 | 2010.04.29 13:42 | close | 3502 | 0.10 | 1.32572 | 0.00000 | 1.32652 | -4.00 | 38394.72 |
7132 | 2010.04.29 13:45 | buy | 3505 | 0.10 | 1.32649 | 0.00000 | 1.32689 | ||
7133 | 2010.04.29 13:47 | buy | 3506 | 0.20 | 1.32632 | 0.00000 | 1.32672 | ||
7134 | 2010.04.29 13:50 | t/p | 3505 | 0.10 | 1.32689 | 0.00000 | 1.32689 | 4.00 | 38398.72 |
7135 | 2010.04.29 13:50 | t/p | 3506 | 0.20 | 1.32672 | 0.00000 | 1.32672 | 8.00 | 38406.72 |
7136 | 2010.04.29 13:50 | buy | 3507 | 0.10 | 1.32701 | 0.00000 | 1.32741 | ||
7137 | 2010.04.29 13:52 | buy | 3508 | 0.20 | 1.32666 | 0.00000 | 1.32706 | ||
7138 | 2010.04.29 13:57 | buy | 3509 | 0.40 | 1.32632 | 0.00000 | 1.32672 | ||
7139 | 2010.04.29 13:59 | buy | 3510 | 0.80 | 1.32615 | 0.00000 | 1.32655 | ||
7140 | 2010.04.29 14:07 | modify | 3510 | 0.80 | 1.32615 | 1.32634 | 1.32714 | ||
7141 | 2010.04.29 14:10 | s/l | 3510 | 0.80 | 1.32634 | 1.32634 | 1.32714 | 15.20 | 38421.92 |
7142 | 2010.04.29 14:10 | close | 3509 | 0.40 | 1.32609 | 0.00000 | 1.32672 | -9.20 | 38412.72 |
7143 | 2010.04.29 14:12 | close | 3508 | 0.20 | 1.32620 | 0.00000 | 1.32706 | -9.20 | 38403.52 |
7144 | 2010.04.29 14:15 | close | 3507 | 0.10 | 1.32575 | 0.00000 | 1.32741 | -12.60 | 38390.92 |
7145 | 2010.04.29 14:17 | buy | 3511 | 0.10 | 1.32593 | 0.00000 | 1.32633 | ||
7146 | 2010.04.29 14:20 | buy | 3512 | 0.20 | 1.32537 | 0.00000 | 1.32577 | ||
7147 | 2010.04.29 14:27 | modify | 3512 | 0.20 | 1.32537 | 1.32555 | 1.32635 | ||
7148 | 2010.04.29 14:27 | modify | 3512 | 0.20 | 1.32537 | 1.32583 | 1.32663 | ||
7149 | 2010.04.29 14:32 | t/p | 3511 | 0.10 | 1.32633 | 0.00000 | 1.32633 | 4.00 | 38394.92 |
7150 | 2010.04.29 14:32 | t/p | 3512 | 0.20 | 1.32663 | 1.32583 | 1.32663 | 25.20 | 38420.12 |
7151 | 2010.04.29 14:32 | buy | 3513 | 0.10 | 1.32691 | 0.00000 | 1.32731 | ||
7152 | 2010.04.29 14:35 | buy | 3514 | 0.20 | 1.32665 | 0.00000 | 1.32705 | ||
7153 | 2010.04.29 14:37 | t/p | 3514 | 0.20 | 1.32705 | 0.00000 | 1.32705 | 8.00 | 38428.12 |
7154 | 2010.04.29 14:40 | buy | 3515 | 0.20 | 1.32615 | 0.00000 | 1.32655 | ||
7155 | 2010.04.29 14:45 | buy | 3516 | 0.40 | 1.32538 | 0.00000 | 1.32578 | ||
7156 | 2010.04.29 14:50 | buy | 3517 | 0.80 | 1.32437 | 0.00000 | 1.32477 | ||
7157 | 2010.04.29 14:52 | t/p | 3517 | 0.80 | 1.32477 | 0.00000 | 1.32477 | 32.00 | 38460.12 |
7158 | 2010.04.29 14:52 | buy | 3518 | 0.80 | 1.32488 | 0.00000 | 1.32528 | ||
7159 | 2010.04.29 14:55 | buy | 3519 | 1.60 | 1.32462 | 0.00000 | 1.32502 | ||
7160 | 2010.04.29 14:57 | t/p | 3518 | 0.80 | 1.32528 | 0.00000 | 1.32528 | 32.00 | 38492.12 |
7161 | 2010.04.29 14:57 | t/p | 3519 | 1.60 | 1.32502 | 0.00000 | 1.32502 | 64.00 | 38556.12 |
7162 | 2010.04.29 14:57 | close | 3516 | 0.40 | 1.32531 | 0.00000 | 1.32578 | -2.80 | 38553.32 |
7163 | 2010.04.29 14:59 | close | 3515 | 0.20 | 1.32512 | 0.00000 | 1.32655 | -20.60 | 38532.72 |
7164 | 2010.04.29 15:00 | close | 3513 | 0.10 | 1.32511 | 0.00000 | 1.32731 | -18.00 | 38514.72 |
7165 | 2010.04.29 15:02 | buy | 3520 | 0.10 | 1.32658 | 0.00000 | 1.32698 | ||
7166 | 2010.04.29 15:05 | buy | 3521 | 0.20 | 1.32612 | 0.00000 | 1.32652 | ||
7167 | 2010.04.29 15:07 | t/p | 3521 | 0.20 | 1.32652 | 0.00000 | 1.32652 | 8.00 | 38522.72 |
7168 | 2010.04.29 15:07 | modify | 3520 | 0.10 | 1.32658 | 1.32677 | 1.32757 | ||
7169 | 2010.04.29 15:10 | s/l | 3520 | 0.10 | 1.32677 | 1.32677 | 1.32757 | 1.90 | 38524.62 |
7170 | 2010.04.29 15:10 | buy | 3522 | 0.10 | 1.32519 | 0.00000 | 1.32559 | ||
7171 | 2010.04.29 15:12 | modify | 3522 | 0.10 | 1.32519 | 1.32538 | 1.32618 | ||
7172 | 2010.04.29 15:15 | s/l | 3522 | 0.10 | 1.32538 | 1.32538 | 1.32618 | 1.90 | 38526.52 |
7173 | 2010.04.29 15:15 | buy | 3523 | 0.10 | 1.32381 | 0.00000 | 1.32421 | ||
7174 | 2010.04.29 15:17 | modify | 3523 | 0.10 | 1.32381 | 1.32400 | 1.32480 | ||
7175 | 2010.04.29 15:20 | s/l | 3523 | 0.10 | 1.32400 | 1.32400 | 1.32480 | 1.90 | 38528.42 |
7176 | 2010.04.29 15:20 | buy | 3524 | 0.10 | 1.32196 | 0.00000 | 1.32236 | ||
7177 | 2010.04.29 15:22 | t/p | 3524 | 0.10 | 1.32236 | 0.00000 | 1.32236 | 4.00 | 38532.42 |
7178 | 2010.04.29 15:22 | buy | 3525 | 0.10 | 1.32288 | 0.00000 | 1.32328 | ||
7179 | 2010.04.29 15:25 | buy | 3526 | 0.20 | 1.32242 | 0.00000 | 1.32282 | ||
7180 | 2010.04.29 15:27 | t/p | 3525 | 0.10 | 1.32328 | 0.00000 | 1.32328 | 4.00 | 38536.42 |
7181 | 2010.04.29 15:27 | t/p | 3526 | 0.20 | 1.32282 | 0.00000 | 1.32282 | 8.00 | 38544.42 |
7182 | 2010.04.29 15:27 | buy | 3527 | 0.10 | 1.32381 | 0.00000 | 1.32421 | ||
7183 | 2010.04.29 15:27 | buy | 3528 | 0.20 | 1.32238 | 0.00000 | 1.32278 | ||
7184 | 2010.04.29 15:32 | t/p | 3528 | 0.20 | 1.32278 | 0.00000 | 1.32278 | 8.00 | 38552.42 |
7185 | 2010.04.29 15:32 | close | 3527 | 0.10 | 1.32310 | 0.00000 | 1.32421 | -7.10 | 38545.32 |
7186 | 2010.04.29 15:35 | buy | 3529 | 0.10 | 1.32294 | 0.00000 | 1.32334 | ||
7187 | 2010.04.29 15:37 | modify | 3529 | 0.10 | 1.32294 | 1.32312 | 1.32392 | ||
7188 | 2010.04.29 15:40 | s/l | 3529 | 0.10 | 1.32312 | 1.32312 | 1.32392 | 1.80 | 38547.12 |
7189 | 2010.04.29 15:40 | buy | 3530 | 0.10 | 1.32250 | 0.00000 | 1.32290 | ||
7190 | 2010.04.29 15:45 | buy | 3531 | 0.20 | 1.32182 | 0.00000 | 1.32222 | ||
7191 | 2010.04.29 15:50 | buy | 3532 | 0.40 | 1.32093 | 0.00000 | 1.32133 | ||
7192 | 2010.04.29 15:52 | modify | 3532 | 0.40 | 1.32093 | 1.32111 | 1.32191 | ||
7193 | 2010.04.29 15:55 | s/l | 3532 | 0.40 | 1.32111 | 1.32111 | 1.32191 | 7.20 | 38554.32 |
7194 | 2010.04.29 15:55 | close | 3531 | 0.20 | 1.32108 | 0.00000 | 1.32222 | -14.80 | 38539.52 |
7195 | 2010.04.29 15:57 | close | 3530 | 0.10 | 1.32175 | 0.00000 | 1.32290 | -7.50 | 38532.02 |
7196 | 2010.04.29 15:59 | buy | 3533 | 0.10 | 1.32212 | 0.00000 | 1.32252 | ||
7197 | 2010.04.29 16:02 | buy | 3534 | 0.20 | 1.32195 | 0.00000 | 1.32235 | ||
7198 | 2010.04.29 16:07 | buy | 3535 | 0.40 | 1.32170 | 0.00000 | 1.32210 | ||
7199 | 2010.04.29 16:10 | t/p | 3533 | 0.10 | 1.32252 | 0.00000 | 1.32252 | 4.00 | 38536.02 |
7200 | 2010.04.29 16:10 | t/p | 3534 | 0.20 | 1.32235 | 0.00000 | 1.32235 | 8.00 | 38544.02 |
7201 | 2010.04.29 16:10 | t/p | 3535 | 0.40 | 1.32210 | 0.00000 | 1.32210 | 16.00 | 38560.02 |
7202 | 2010.04.29 16:10 | sell | 3536 | 0.10 | 1.32290 | 0.00000 | 1.32250 | ||
7203 | 2010.04.29 16:15 | sell | 3537 | 0.20 | 1.32366 | 0.00000 | 1.32326 | ||
7204 | 2010.04.29 16:20 | sell | 3538 | 0.40 | 1.32442 | 0.00000 | 1.32402 | ||
7205 | 2010.04.29 16:22 | t/p | 3538 | 0.40 | 1.32402 | 0.00000 | 1.32402 | 16.00 | 38576.02 |
7206 | 2010.04.29 16:22 | sell | 3539 | 0.40 | 1.32391 | 0.00000 | 1.32351 | ||
7207 | 2010.04.29 16:25 | sell | 3540 | 0.80 | 1.32417 | 0.00000 | 1.32377 | ||
7208 | 2010.04.29 16:27 | t/p | 3539 | 0.40 | 1.32351 | 0.00000 | 1.32351 | 16.00 | 38592.02 |
7209 | 2010.04.29 16:27 | t/p | 3540 | 0.80 | 1.32377 | 0.00000 | 1.32377 | 32.00 | 38624.02 |
7210 | 2010.04.29 16:27 | close | 3537 | 0.20 | 1.32348 | 0.00000 | 1.32326 | 3.60 | 38627.62 |
7211 | 2010.04.29 16:30 | close | 3536 | 0.10 | 1.32419 | 0.00000 | 1.32250 | -12.90 | 38614.72 |
7212 | 2010.04.29 16:32 | sell | 3541 | 0.10 | 1.32402 | 0.00000 | 1.32362 | ||
7213 | 2010.04.29 16:40 | sell | 3542 | 0.20 | 1.32454 | 0.00000 | 1.32414 | ||
7214 | 2010.04.29 16:45 | sell | 3543 | 0.40 | 1.32493 | 0.00000 | 1.32453 | ||
7215 | 2010.04.29 16:50 | sell | 3544 | 0.80 | 1.32532 | 0.00000 | 1.32492 | ||
7216 | 2010.04.29 16:57 | t/p | 3544 | 0.80 | 1.32492 | 0.00000 | 1.32492 | 32.00 | 38646.72 |
7217 | 2010.04.29 16:57 | close | 3543 | 0.40 | 1.32487 | 0.00000 | 1.32453 | 2.40 | 38649.12 |
7218 | 2010.04.29 16:59 | close | 3542 | 0.20 | 1.32439 | 0.00000 | 1.32414 | 3.00 | 38652.12 |
7219 | 2010.04.29 17:00 | close | 3541 | 0.10 | 1.32439 | 0.00000 | 1.32362 | -3.70 | 38648.42 |
7220 | 2010.04.29 17:02 | sell | 3545 | 0.10 | 1.32411 | 0.00000 | 1.32371 | ||
7221 | 2010.04.29 17:07 | sell | 3546 | 0.20 | 1.32443 | 0.00000 | 1.32403 | ||
7222 | 2010.04.29 17:10 | t/p | 3545 | 0.10 | 1.32371 | 0.00000 | 1.32371 | 4.00 | 38652.42 |
7223 | 2010.04.29 17:10 | t/p | 3546 | 0.20 | 1.32403 | 0.00000 | 1.32403 | 8.00 | 38660.42 |
7224 | 2010.04.29 17:10 | sell | 3547 | 0.10 | 1.32315 | 0.00000 | 1.32275 | ||
7225 | 2010.04.29 17:12 | sell | 3548 | 0.20 | 1.32347 | 0.00000 | 1.32307 | ||
7226 | 2010.04.29 17:15 | t/p | 3547 | 0.10 | 1.32275 | 0.00000 | 1.32275 | 4.00 | 38664.42 |
7227 | 2010.04.29 17:15 | t/p | 3548 | 0.20 | 1.32307 | 0.00000 | 1.32307 | 8.00 | 38672.42 |
7228 | 2010.04.29 17:15 | sell | 3549 | 0.10 | 1.32220 | 0.00000 | 1.32180 | ||
7229 | 2010.04.29 17:17 | sell | 3550 | 0.20 | 1.32252 | 0.00000 | 1.32212 | ||
7230 | 2010.04.29 17:20 | t/p | 3549 | 0.10 | 1.32180 | 0.00000 | 1.32180 | 4.00 | 38676.42 |
7231 | 2010.04.29 17:20 | t/p | 3550 | 0.20 | 1.32212 | 0.00000 | 1.32212 | 8.00 | 38684.42 |
7232 | 2010.04.29 17:20 | sell | 3551 | 0.10 | 1.32092 | 0.00000 | 1.32052 | ||
7233 | 2010.04.29 17:22 | sell | 3552 | 0.20 | 1.32156 | 0.00000 | 1.32116 | ||
7234 | 2010.04.29 17:27 | sell | 3553 | 0.40 | 1.32220 | 0.00000 | 1.32180 | ||
7235 | 2010.04.29 17:27 | sell | 3554 | 0.80 | 1.32335 | 0.00000 | 1.32295 | ||
7236 | 2010.04.29 17:40 | sell | 3555 | 1.60 | 1.32381 | 0.00000 | 1.32341 | ||
7237 | 2010.04.29 17:45 | sell | 3556 | 3.20 | 1.32428 | 0.00000 | 1.32388 | ||
7238 | 2010.04.29 17:50 | sell | 3557 | 6.40 | 1.32475 | 0.00000 | 1.32435 | ||
7239 | 2010.04.29 17:57 | t/p | 3557 | 6.40 | 1.32435 | 0.00000 | 1.32435 | 256.00 | 38940.42 |
7240 | 2010.04.29 17:57 | close | 3556 | 3.20 | 1.32419 | 0.00000 | 1.32388 | 28.80 | 38969.22 |
7241 | 2010.04.29 17:59 | close | 3555 | 1.60 | 1.32425 | 0.00000 | 1.32341 | -70.40 | 38898.82 |
7242 | 2010.04.29 18:00 | close | 3554 | 0.80 | 1.32429 | 0.00000 | 1.32295 | -75.20 | 38823.62 |
7243 | 2010.04.29 18:02 | close | 3553 | 0.40 | 1.32394 | 0.00000 | 1.32180 | -69.60 | 38754.02 |
7244 | 2010.04.29 18:05 | close | 3552 | 0.20 | 1.32421 | 0.00000 | 1.32116 | -53.00 | 38701.02 |
7245 | 2010.04.29 18:07 | close | 3551 | 0.10 | 1.32366 | 0.00000 | 1.32052 | -27.40 | 38673.62 |
7246 | 2010.04.29 18:10 | sell | 3558 | 0.10 | 1.32497 | 0.00000 | 1.32457 | ||
7247 | 2010.04.29 18:15 | sell | 3559 | 0.20 | 1.32579 | 0.00000 | 1.32539 | ||
7248 | 2010.04.29 18:20 | sell | 3560 | 0.40 | 1.32662 | 0.00000 | 1.32622 | ||
7249 | 2010.04.29 18:22 | t/p | 3560 | 0.40 | 1.32622 | 0.00000 | 1.32622 | 16.00 | 38689.62 |
7250 | 2010.04.29 18:22 | sell | 3561 | 0.40 | 1.32607 | 0.00000 | 1.32567 | ||
7251 | 2010.04.29 18:25 | sell | 3562 | 0.80 | 1.32634 | 0.00000 | 1.32594 | ||
7252 | 2010.04.29 18:27 | t/p | 3561 | 0.40 | 1.32567 | 0.00000 | 1.32567 | 16.00 | 38705.62 |
7253 | 2010.04.29 18:27 | t/p | 3562 | 0.80 | 1.32594 | 0.00000 | 1.32594 | 32.00 | 38737.62 |
7254 | 2010.04.29 18:27 | close | 3559 | 0.20 | 1.32559 | 0.00000 | 1.32539 | 4.00 | 38741.62 |
7255 | 2010.04.29 18:27 | close | 3558 | 0.10 | 1.32466 | 0.00000 | 1.32457 | 3.10 | 38744.72 |
7256 | 2010.04.29 18:30 | sell | 3563 | 0.10 | 1.32469 | 0.00000 | 1.32429 | ||
7257 | 2010.04.29 18:32 | sell | 3564 | 0.20 | 1.32515 | 0.00000 | 1.32475 | ||
7258 | 2010.04.29 18:45 | t/p | 3564 | 0.20 | 1.32475 | 0.00000 | 1.32475 | 8.00 | 38752.72 |
7259 | 2010.04.29 18:45 | close | 3563 | 0.10 | 1.32441 | 0.00000 | 1.32429 | 2.80 | 38755.52 |
7260 | 2010.04.29 18:47 | sell | 3565 | 0.10 | 1.32448 | 0.00000 | 1.32408 | ||
7261 | 2010.04.29 18:50 | t/p | 3565 | 0.10 | 1.32408 | 0.00000 | 1.32408 | 4.00 | 38759.52 |
7262 | 2010.04.29 18:50 | sell | 3566 | 0.10 | 1.32380 | 0.00000 | 1.32340 | ||
7263 | 2010.04.29 18:52 | sell | 3567 | 0.20 | 1.32407 | 0.00000 | 1.32367 | ||
7264 | 2010.04.29 18:57 | sell | 3568 | 0.40 | 1.32434 | 0.00000 | 1.32394 | ||
7265 | 2010.04.29 19:02 | t/p | 3568 | 0.40 | 1.32394 | 0.00000 | 1.32394 | 16.00 | 38775.52 |
7266 | 2010.04.29 19:02 | close | 3567 | 0.20 | 1.32377 | 0.00000 | 1.32367 | 6.00 | 38781.52 |
7267 | 2010.04.29 19:05 | close | 3566 | 0.10 | 1.32387 | 0.00000 | 1.32340 | -0.70 | 38780.82 |
7268 | 2010.04.29 19:07 | sell | 3569 | 0.10 | 1.32360 | 0.00000 | 1.32320 | ||
7269 | 2010.04.29 19:10 | sell | 3570 | 0.20 | 1.32410 | 0.00000 | 1.32370 | ||
7270 | 2010.04.29 19:15 | sell | 3571 | 0.40 | 1.32441 | 0.00000 | 1.32401 | ||
7271 | 2010.04.29 19:20 | sell | 3572 | 0.80 | 1.32471 | 0.00000 | 1.32431 | ||
7272 | 2010.04.29 19:32 | t/p | 3571 | 0.40 | 1.32401 | 0.00000 | 1.32401 | 16.00 | 38796.82 |
7273 | 2010.04.29 19:32 | t/p | 3572 | 0.80 | 1.32431 | 0.00000 | 1.32431 | 32.00 | 38828.82 |
7274 | 2010.04.29 19:32 | close | 3570 | 0.20 | 1.32386 | 0.00000 | 1.32370 | 4.80 | 38833.62 |
7275 | 2010.04.29 19:35 | close | 3569 | 0.10 | 1.32396 | 0.00000 | 1.32320 | -3.60 | 38830.02 |
7276 | 2010.04.29 19:37 | sell | 3573 | 0.10 | 1.32370 | 0.00000 | 1.32330 | ||
7277 | 2010.04.29 19:40 | sell | 3574 | 0.20 | 1.32417 | 0.00000 | 1.32377 | ||
7278 | 2010.04.29 19:45 | sell | 3575 | 0.40 | 1.32445 | 0.00000 | 1.32405 | ||
7279 | 2010.04.29 19:50 | sell | 3576 | 0.80 | 1.32473 | 0.00000 | 1.32433 | ||
7280 | 2010.04.29 20:10 | sell | 3577 | 1.60 | 1.32519 | 0.00000 | 1.32479 | ||
7281 | 2010.04.29 20:15 | sell | 3578 | 3.20 | 1.32552 | 0.00000 | 1.32512 | ||
7282 | 2010.04.29 20:20 | sell | 3579 | 6.40 | 1.32584 | 0.00000 | 1.32544 | ||
7283 | 2010.04.29 20:27 | close | 3579 | 6.40 | 1.32548 | 0.00000 | 1.32544 | 230.40 | 39060.42 |
7284 | 2010.04.29 20:30 | close | 3578 | 3.20 | 1.32575 | 0.00000 | 1.32512 | -73.60 | 38986.82 |
7285 | 2010.04.29 20:33 | close | 3577 | 1.60 | 1.32520 | 0.00000 | 1.32479 | -1.60 | 38985.22 |
7286 | 2010.04.29 20:36 | close | 3576 | 0.80 | 1.32534 | 0.00000 | 1.32433 | -48.80 | 38936.42 |
7287 | 2010.04.29 20:40 | close | 3575 | 0.40 | 1.32480 | 0.00000 | 1.32405 | -14.00 | 38922.42 |
7288 | 2010.04.29 20:43 | close | 3574 | 0.20 | 1.32493 | 0.00000 | 1.32377 | -15.20 | 38907.22 |
7289 | 2010.04.29 20:46 | close | 3573 | 0.10 | 1.32425 | 0.00000 | 1.32330 | -5.50 | 38901.72 |
7290 | 2010.04.29 20:50 | sell | 3580 | 0.10 | 1.32445 | 0.00000 | 1.32405 | ||
7291 | 2010.04.29 20:56 | sell | 3581 | 0.20 | 1.32473 | 0.00000 | 1.32433 | ||
7292 | 2010.04.29 21:05 | t/p | 3580 | 0.10 | 1.32405 | 0.00000 | 1.32405 | 4.00 | 38905.72 |
7293 | 2010.04.29 21:05 | t/p | 3581 | 0.20 | 1.32433 | 0.00000 | 1.32433 | 8.00 | 38913.72 |
7294 | 2010.04.29 21:05 | sell | 3582 | 0.10 | 1.32397 | 0.00000 | 1.32357 | ||
7295 | 2010.04.29 21:25 | t/p | 3582 | 0.10 | 1.32357 | 0.00000 | 1.32357 | 4.00 | 38917.72 |
7296 | 2010.04.29 21:25 | sell | 3583 | 0.10 | 1.32305 | 0.00000 | 1.32265 | ||
7297 | 2010.04.29 21:33 | sell | 3584 | 0.20 | 1.32373 | 0.00000 | 1.32333 | ||
7298 | 2010.04.29 21:40 | sell | 3585 | 0.40 | 1.32416 | 0.00000 | 1.32376 | ||
7299 | 2010.04.29 21:46 | sell | 3586 | 0.80 | 1.32459 | 0.00000 | 1.32419 | ||
7300 | 2010.04.29 21:56 | t/p | 3586 | 0.80 | 1.32419 | 0.00000 | 1.32419 | 32.00 | 38949.72 |
7301 | 2010.04.29 21:56 | close | 3585 | 0.40 | 1.32409 | 0.00000 | 1.32376 | 2.80 | 38952.52 |
7302 | 2010.04.29 21:59 | close | 3584 | 0.20 | 1.32446 | 0.00000 | 1.32333 | -14.60 | 38937.92 |
7303 | 2010.04.29 22:00 | close | 3583 | 0.10 | 1.32456 | 0.00000 | 1.32265 | -15.10 | 38922.82 |
7304 | 2010.04.29 22:02 | sell | 3587 | 0.10 | 1.32437 | 0.00000 | 1.32397 | ||
7305 | 2010.04.29 22:07 | sell | 3588 | 0.20 | 1.32453 | 0.00000 | 1.32413 | ||
7306 | 2010.04.29 22:10 | t/p | 3587 | 0.10 | 1.32397 | 0.00000 | 1.32397 | 4.00 | 38926.82 |
7307 | 2010.04.29 22:10 | t/p | 3588 | 0.20 | 1.32413 | 0.00000 | 1.32413 | 8.00 | 38934.82 |
7308 | 2010.04.29 22:10 | sell | 3589 | 0.10 | 1.32390 | 0.00000 | 1.32350 | ||
7309 | 2010.04.29 22:12 | sell | 3590 | 0.20 | 1.32406 | 0.00000 | 1.32366 | ||
7310 | 2010.04.29 22:15 | t/p | 3590 | 0.20 | 1.32366 | 0.00000 | 1.32366 | 8.00 | 38942.82 |
7311 | 2010.04.29 22:20 | t/p | 3589 | 0.10 | 1.32350 | 0.00000 | 1.32350 | 4.00 | 38946.82 |
7312 | 2010.04.29 22:20 | sell | 3591 | 0.10 | 1.32281 | 0.00000 | 1.32241 | ||
7313 | 2010.04.29 22:22 | sell | 3592 | 0.20 | 1.32312 | 0.00000 | 1.32272 | ||
7314 | 2010.04.29 22:27 | sell | 3593 | 0.40 | 1.32344 | 0.00000 | 1.32304 | ||
7315 | 2010.04.29 22:32 | t/p | 3592 | 0.20 | 1.32272 | 0.00000 | 1.32272 | 8.00 | 38954.82 |
7316 | 2010.04.29 22:32 | t/p | 3593 | 0.40 | 1.32304 | 0.00000 | 1.32304 | 16.00 | 38970.82 |
7317 | 2010.04.29 22:32 | close | 3591 | 0.10 | 1.32268 | 0.00000 | 1.32241 | 1.30 | 38972.12 |
7318 | 2010.04.29 22:35 | sell | 3594 | 0.10 | 1.32271 | 0.00000 | 1.32231 | ||
7319 | 2010.04.29 22:40 | sell | 3595 | 0.20 | 1.32298 | 0.00000 | 1.32258 | ||
7320 | 2010.04.29 22:45 | sell | 3596 | 0.40 | 1.32326 | 0.00000 | 1.32286 | ||
7321 | 2010.04.29 22:50 | sell | 3597 | 0.80 | 1.32354 | 0.00000 | 1.32314 | ||
7322 | 2010.04.29 23:02 | t/p | 3596 | 0.40 | 1.32286 | 0.00000 | 1.32286 | 16.00 | 38988.12 |
7323 | 2010.04.29 23:02 | t/p | 3597 | 0.80 | 1.32314 | 0.00000 | 1.32314 | 32.00 | 39020.12 |
7324 | 2010.04.29 23:02 | close | 3595 | 0.20 | 1.32261 | 0.00000 | 1.32258 | 7.40 | 39027.52 |
7325 | 2010.04.29 23:05 | close | 3594 | 0.10 | 1.32280 | 0.00000 | 1.32231 | -0.90 | 39026.62 |
7326 | 2010.04.29 23:07 | sell | 3598 | 0.10 | 1.32234 | 0.00000 | 1.32194 | ||
7327 | 2010.04.29 23:10 | sell | 3599 | 0.20 | 1.32332 | 0.00000 | 1.32292 | ||
7328 | 2010.04.29 23:15 | sell | 3600 | 0.40 | 1.32390 | 0.00000 | 1.32350 | ||
7329 | 2010.04.29 23:20 | sell | 3601 | 0.80 | 1.32449 | 0.00000 | 1.32409 | ||
7330 | 2010.04.29 23:27 | t/p | 3601 | 0.80 | 1.32409 | 0.00000 | 1.32409 | 32.00 | 39058.62 |
7331 | 2010.04.29 23:27 | close | 3600 | 0.40 | 1.32378 | 0.00000 | 1.32350 | 4.80 | 39063.42 |
7332 | 2010.04.29 23:27 | close | 3599 | 0.20 | 1.32445 | 0.00000 | 1.32292 | -22.60 | 39040.82 |
7333 | 2010.04.29 23:30 | close | 3598 | 0.10 | 1.32440 | 0.00000 | 1.32194 | -20.60 | 39020.22 |
7334 | 2010.04.29 23:32 | sell | 3602 | 0.10 | 1.32476 | 0.00000 | 1.32436 | ||
7335 | 2010.04.29 23:45 | t/p | 3602 | 0.10 | 1.32436 | 0.00000 | 1.32436 | 4.00 | 39024.22 |
7336 | 2010.04.29 23:45 | sell | 3603 | 0.10 | 1.32419 | 0.00000 | 1.32379 | ||
7337 | 2010.04.29 23:59 | close at stop | 3603 | 0.10 | 1.32435 | 0.00000 | 1.32379 | -1.60 | 39022.62 |