Strategy Tester Report
-Goblin_BiPolar_Edition2modHcasa
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SystemWideParms=""**"; ProfitTarget=20; ProfitMultiple=1.001; LotSize=0.1; LotsIncreaseBy=1.625; Slippage=3; LotPrecision=1; UseMoneyMgmt=false; EquityProtectionLevel=0; MaxLossPerOrder=0; RiskPercent=0.5; UseConservativeRSX_Signals=false; StopAfterNoTrades=false; LongTradeParms=""**"; LongTakeProfit=20; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=10; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms=""**"; ShortTakeProfit=20; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=10; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 6067.08 | Gross profit | 21074.16 | Gross loss | -15007.08 |
Profit factor | 1.40 | Expected payoff | 1.76 | ||
Absolute drawdown | 727.36 | Maximal drawdown | 1273.12 (9.13%) | Relative drawdown | 11.58% (1214.48) |
Total trades | 3447 | Short positions (won %) | 2067 (69.28%) | Long positions (won %) | 1380 (64.93%) |
Profit trades (% of total) | 2328 (67.54%) | Loss trades (% of total) | 1119 (32.46%) | ||
Largest | profit trade | 260.64 | loss trade | -634.40 | |
Average | profit trade | 9.05 | loss trade | -13.41 | |
Maximum | consecutive wins (profit in money) | 22 (280.32) | consecutive losses (loss in money) | 7 (-124.40) | |
Maximal | consecutive profit (count of wins) | 441.36 (9) | consecutive loss (count of losses) | -1295.00 (3) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.01 00:05 | sell | 1 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
2 | 2010.04.01 00:20 | close | 1 | 0.10 | 1.35060 | 0.00000 | 0.00000 | 3.30 | 10003.30 |
3 | 2010.04.01 00:22 | sell | 2 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
4 | 2010.04.01 00:50 | sell | 3 | 0.20 | 1.35075 | 0.00000 | 0.00000 | ||
5 | 2010.04.01 01:05 | sell | 4 | 0.30 | 1.35085 | 0.00000 | 0.00000 | ||
6 | 2010.04.01 01:10 | sell | 5 | 0.50 | 1.35116 | 0.00000 | 0.00000 | ||
7 | 2010.04.01 03:00 | buy | 6 | 0.10 | 1.35307 | 0.00000 | 0.00000 | ||
8 | 2010.04.01 03:02 | buy | 7 | 0.20 | 1.35292 | 0.00000 | 0.00000 | ||
9 | 2010.04.01 03:05 | buy | 8 | 0.30 | 1.35277 | 0.00000 | 0.00000 | ||
10 | 2010.04.01 03:07 | close | 8 | 0.30 | 1.35298 | 0.00000 | 0.00000 | 6.30 | 10009.60 |
11 | 2010.04.01 03:10 | buy | 9 | 0.30 | 1.35245 | 0.00000 | 0.00000 | ||
12 | 2010.04.01 03:15 | buy | 10 | 0.50 | 1.35198 | 0.00000 | 0.00000 | ||
13 | 2010.04.01 03:50 | close | 5 | 0.50 | 1.35071 | 0.00000 | 0.00000 | 22.50 | 10032.10 |
14 | 2010.04.01 03:52 | close | 4 | 0.30 | 1.35091 | 0.00000 | 0.00000 | -1.80 | 10030.30 |
15 | 2010.04.01 03:55 | close | 3 | 0.20 | 1.35081 | 0.00000 | 0.00000 | -1.20 | 10029.10 |
16 | 2010.04.01 03:57 | close | 2 | 0.10 | 1.35111 | 0.00000 | 0.00000 | -5.20 | 10023.90 |
17 | 2010.04.01 04:15 | sell | 11 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
18 | 2010.04.01 04:17 | sell | 12 | 0.20 | 1.35025 | 0.00000 | 0.00000 | ||
19 | 2010.04.01 04:20 | close | 11 | 0.10 | 1.34970 | 0.00000 | 0.00000 | 4.20 | 10028.10 |
20 | 2010.04.01 04:22 | close | 12 | 0.20 | 1.34996 | 0.00000 | 0.00000 | 5.80 | 10033.90 |
21 | 2010.04.01 04:25 | sell | 13 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
22 | 2010.04.01 04:27 | sell | 14 | 0.20 | 1.35012 | 0.00000 | 0.00000 | ||
23 | 2010.04.01 04:27 | sell | 15 | 0.30 | 1.35042 | 0.00000 | 0.00000 | ||
24 | 2010.04.01 04:32 | sell | 16 | 0.50 | 1.35069 | 0.00000 | 0.00000 | ||
25 | 2010.04.01 04:45 | close | 16 | 0.50 | 1.35035 | 0.00000 | 0.00000 | 17.00 | 10050.90 |
26 | 2010.04.01 04:47 | close | 15 | 0.30 | 1.35042 | 0.00000 | 0.00000 | 0.00 | 10050.90 |
27 | 2010.04.01 04:50 | close | 14 | 0.20 | 1.35006 | 0.00000 | 0.00000 | 1.20 | 10052.10 |
28 | 2010.04.01 04:52 | close | 13 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -4.80 | 10047.30 |
29 | 2010.04.01 04:55 | sell | 17 | 0.10 | 1.35003 | 0.00000 | 0.00000 | ||
30 | 2010.04.01 04:57 | sell | 18 | 0.20 | 1.35025 | 0.00000 | 0.00000 | ||
31 | 2010.04.01 05:10 | sell | 19 | 0.30 | 1.35062 | 0.00000 | 0.00000 | ||
32 | 2010.04.01 05:15 | sell | 20 | 0.50 | 1.35096 | 0.00000 | 0.00000 | ||
33 | 2010.04.01 05:27 | close | 20 | 0.50 | 1.35045 | 0.00000 | 0.00000 | 25.50 | 10072.80 |
34 | 2010.04.01 05:30 | close | 19 | 0.30 | 1.35055 | 0.00000 | 0.00000 | 2.10 | 10074.90 |
35 | 2010.04.01 05:32 | close | 18 | 0.20 | 1.35012 | 0.00000 | 0.00000 | 2.60 | 10077.50 |
36 | 2010.04.01 05:35 | close | 17 | 0.10 | 1.35022 | 0.00000 | 0.00000 | -1.90 | 10075.60 |
37 | 2010.04.01 05:37 | sell | 21 | 0.10 | 1.34991 | 0.00000 | 0.00000 | ||
38 | 2010.04.01 05:40 | sell | 22 | 0.20 | 1.35044 | 0.00000 | 0.00000 | ||
39 | 2010.04.01 05:45 | close | 10 | 0.50 | 1.35075 | 0.00000 | 0.00000 | -61.50 | 10014.10 |
40 | 2010.04.01 05:47 | close | 9 | 0.30 | 1.35065 | 0.00000 | 0.00000 | -54.00 | 9960.10 |
41 | 2010.04.01 05:47 | sell | 23 | 0.30 | 1.35065 | 0.00000 | 0.00000 | ||
42 | 2010.04.01 05:50 | close | 7 | 0.20 | 1.35107 | 0.00000 | 0.00000 | -37.00 | 9923.10 |
43 | 2010.04.01 05:50 | sell | 24 | 0.50 | 1.35107 | 0.00000 | 0.00000 | ||
44 | 2010.04.01 05:52 | close | 6 | 0.10 | 1.35086 | 0.00000 | 0.00000 | -22.10 | 9901.00 |
45 | 2010.04.01 05:57 | close | 24 | 0.50 | 1.35075 | 0.00000 | 0.00000 | 16.00 | 9917.00 |
46 | 2010.04.01 05:59 | close | 23 | 0.30 | 1.35085 | 0.00000 | 0.00000 | -6.00 | 9911.00 |
47 | 2010.04.01 06:00 | close | 22 | 0.20 | 1.35095 | 0.00000 | 0.00000 | -10.20 | 9900.80 |
48 | 2010.04.01 06:02 | close | 21 | 0.10 | 1.35096 | 0.00000 | 0.00000 | -10.50 | 9890.30 |
49 | 2010.04.01 06:05 | sell | 25 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
50 | 2010.04.01 06:07 | sell | 26 | 0.20 | 1.35100 | 0.00000 | 0.00000 | ||
51 | 2010.04.01 06:10 | close | 26 | 0.20 | 1.35055 | 0.00000 | 0.00000 | 9.00 | 9899.30 |
52 | 2010.04.01 06:15 | close | 25 | 0.10 | 1.35013 | 0.00000 | 0.00000 | 5.90 | 9905.20 |
53 | 2010.04.01 06:17 | sell | 27 | 0.10 | 1.35017 | 0.00000 | 0.00000 | ||
54 | 2010.04.01 06:20 | close | 27 | 0.10 | 1.34958 | 0.00000 | 0.00000 | 5.90 | 9911.10 |
55 | 2010.04.01 06:22 | sell | 28 | 0.10 | 1.34976 | 0.00000 | 0.00000 | ||
56 | 2010.04.01 06:27 | sell | 29 | 0.20 | 1.35003 | 0.00000 | 0.00000 | ||
57 | 2010.04.01 06:27 | sell | 30 | 0.30 | 1.35080 | 0.00000 | 0.00000 | ||
58 | 2010.04.01 06:45 | close | 30 | 0.30 | 1.35043 | 0.00000 | 0.00000 | 11.10 | 9922.20 |
59 | 2010.04.01 06:47 | close | 29 | 0.20 | 1.35050 | 0.00000 | 0.00000 | -9.40 | 9912.80 |
60 | 2010.04.01 06:50 | close | 28 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -3.90 | 9908.90 |
61 | 2010.04.01 06:52 | sell | 31 | 0.10 | 1.35019 | 0.00000 | 0.00000 | ||
62 | 2010.04.01 06:57 | sell | 32 | 0.20 | 1.35033 | 0.00000 | 0.00000 | ||
63 | 2010.04.01 07:00 | sell | 33 | 0.30 | 1.35050 | 0.00000 | 0.00000 | ||
64 | 2010.04.01 07:02 | sell | 34 | 0.50 | 1.35063 | 0.00000 | 0.00000 | ||
65 | 2010.04.01 07:15 | close | 33 | 0.30 | 1.35023 | 0.00000 | 0.00000 | 8.10 | 9917.00 |
66 | 2010.04.01 07:17 | close | 34 | 0.50 | 1.35031 | 0.00000 | 0.00000 | 16.00 | 9933.00 |
67 | 2010.04.01 07:20 | close | 31 | 0.10 | 1.34990 | 0.00000 | 0.00000 | 2.90 | 9935.90 |
68 | 2010.04.01 07:22 | close | 32 | 0.20 | 1.35007 | 0.00000 | 0.00000 | 5.20 | 9941.10 |
69 | 2010.04.01 07:25 | sell | 35 | 0.10 | 1.34988 | 0.00000 | 0.00000 | ||
70 | 2010.04.01 07:27 | sell | 36 | 0.20 | 1.35013 | 0.00000 | 0.00000 | ||
71 | 2010.04.01 07:33 | sell | 37 | 0.30 | 1.35093 | 0.00000 | 0.00000 | ||
72 | 2010.04.01 07:40 | sell | 38 | 0.50 | 1.35140 | 0.00000 | 0.00000 | ||
73 | 2010.04.01 08:05 | close | 38 | 0.50 | 1.35116 | 0.00000 | 0.00000 | 12.00 | 9953.10 |
74 | 2010.04.01 08:07 | close | 37 | 0.30 | 1.35155 | 0.00000 | 0.00000 | -18.60 | 9934.50 |
75 | 2010.04.01 08:10 | close | 36 | 0.20 | 1.35077 | 0.00000 | 0.00000 | -12.80 | 9921.70 |
76 | 2010.04.01 08:12 | close | 35 | 0.10 | 1.35096 | 0.00000 | 0.00000 | -10.80 | 9910.90 |
77 | 2010.04.01 08:15 | sell | 39 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
78 | 2010.04.01 08:17 | sell | 40 | 0.20 | 1.35028 | 0.00000 | 0.00000 | ||
79 | 2010.04.01 08:20 | close | 39 | 0.10 | 1.34940 | 0.00000 | 0.00000 | 6.80 | 9917.70 |
80 | 2010.04.01 08:22 | close | 40 | 0.20 | 1.34979 | 0.00000 | 0.00000 | 9.80 | 9927.50 |
81 | 2010.04.01 08:25 | sell | 41 | 0.10 | 1.34950 | 0.00000 | 0.00000 | ||
82 | 2010.04.01 08:27 | sell | 42 | 0.20 | 1.35008 | 0.00000 | 0.00000 | ||
83 | 2010.04.01 08:27 | sell | 43 | 0.30 | 1.35030 | 0.00000 | 0.00000 | ||
84 | 2010.04.01 08:35 | close | 43 | 0.30 | 1.34995 | 0.00000 | 0.00000 | 10.50 | 9938.00 |
85 | 2010.04.01 08:37 | close | 42 | 0.20 | 1.35045 | 0.00000 | 0.00000 | -7.40 | 9930.60 |
86 | 2010.04.01 08:40 | close | 41 | 0.10 | 1.34945 | 0.00000 | 0.00000 | 0.50 | 9931.10 |
87 | 2010.04.01 08:42 | sell | 44 | 0.10 | 1.34960 | 0.00000 | 0.00000 | ||
88 | 2010.04.01 08:45 | close | 44 | 0.10 | 1.34869 | 0.00000 | 0.00000 | 9.10 | 9940.20 |
89 | 2010.04.01 08:47 | sell | 45 | 0.10 | 1.34884 | 0.00000 | 0.00000 | ||
90 | 2010.04.01 08:50 | close | 45 | 0.10 | 1.34769 | 0.00000 | 0.00000 | 11.50 | 9951.70 |
91 | 2010.04.01 08:52 | sell | 46 | 0.10 | 1.34809 | 0.00000 | 0.00000 | ||
92 | 2010.04.01 08:57 | sell | 47 | 0.20 | 1.34859 | 0.00000 | 0.00000 | ||
93 | 2010.04.01 08:59 | close | 47 | 0.20 | 1.34802 | 0.00000 | 0.00000 | 11.40 | 9963.10 |
94 | 2010.04.01 09:07 | close | 46 | 0.10 | 1.34779 | 0.00000 | 0.00000 | 3.00 | 9966.10 |
95 | 2010.04.01 09:10 | sell | 48 | 0.10 | 1.34857 | 0.00000 | 0.00000 | ||
96 | 2010.04.01 09:15 | sell | 49 | 0.20 | 1.34910 | 0.00000 | 0.00000 | ||
97 | 2010.04.01 09:20 | sell | 50 | 0.30 | 1.34963 | 0.00000 | 0.00000 | ||
98 | 2010.04.01 09:22 | close | 50 | 0.30 | 1.34938 | 0.00000 | 0.00000 | 7.50 | 9973.60 |
99 | 2010.04.01 09:25 | sell | 51 | 0.30 | 1.34945 | 0.00000 | 0.00000 | ||
100 | 2010.04.01 09:27 | close | 49 | 0.20 | 1.34930 | 0.00000 | 0.00000 | -4.00 | 9969.60 |
101 | 2010.04.01 09:27 | close | 48 | 0.10 | 1.34930 | 0.00000 | 0.00000 | -7.30 | 9962.30 |
102 | 2010.04.01 09:27 | close | 51 | 0.30 | 1.34930 | 0.00000 | 0.00000 | 4.50 | 9966.80 |
103 | 2010.04.01 09:27 | sell | 52 | 0.10 | 1.34920 | 0.00000 | 0.00000 | ||
104 | 2010.04.01 09:35 | sell | 53 | 0.20 | 1.34933 | 0.00000 | 0.00000 | ||
105 | 2010.04.01 09:37 | close | 53 | 0.20 | 1.34901 | 0.00000 | 0.00000 | 6.40 | 9973.20 |
106 | 2010.04.01 09:40 | sell | 54 | 0.20 | 1.34996 | 0.00000 | 0.00000 | ||
107 | 2010.04.01 09:45 | sell | 55 | 0.30 | 1.35059 | 0.00000 | 0.00000 | ||
108 | 2010.04.01 09:50 | sell | 56 | 0.50 | 1.35122 | 0.00000 | 0.00000 | ||
109 | 2010.04.01 09:52 | close | 56 | 0.50 | 1.35090 | 0.00000 | 0.00000 | 16.00 | 9989.20 |
110 | 2010.04.01 09:55 | sell | 57 | 0.50 | 1.35101 | 0.00000 | 0.00000 | ||
111 | 2010.04.01 09:59 | close | 54 | 0.20 | 1.35022 | 0.00000 | 0.00000 | -5.20 | 9984.00 |
112 | 2010.04.01 09:59 | close | 52 | 0.10 | 1.35022 | 0.00000 | 0.00000 | -10.20 | 9973.80 |
113 | 2010.04.01 09:59 | close | 57 | 0.50 | 1.35022 | 0.00000 | 0.00000 | 39.50 | 10013.30 |
114 | 2010.04.01 09:59 | close | 55 | 0.30 | 1.35022 | 0.00000 | 0.00000 | 11.10 | 10024.40 |
115 | 2010.04.01 10:02 | sell | 58 | 0.10 | 1.34955 | 0.00000 | 0.00000 | ||
116 | 2010.04.01 10:05 | sell | 59 | 0.20 | 1.34971 | 0.00000 | 0.00000 | ||
117 | 2010.04.01 10:07 | close | 59 | 0.20 | 1.34949 | 0.00000 | 0.00000 | 4.40 | 10028.80 |
118 | 2010.04.01 10:10 | sell | 60 | 0.20 | 1.35020 | 0.00000 | 0.00000 | ||
119 | 2010.04.01 10:15 | sell | 61 | 0.30 | 1.35068 | 0.00000 | 0.00000 | ||
120 | 2010.04.01 10:20 | sell | 62 | 0.50 | 1.35117 | 0.00000 | 0.00000 | ||
121 | 2010.04.01 10:22 | close | 62 | 0.50 | 1.35095 | 0.00000 | 0.00000 | 11.00 | 10039.80 |
122 | 2010.04.01 10:25 | sell | 63 | 0.50 | 1.35101 | 0.00000 | 0.00000 | ||
123 | 2010.04.01 10:27 | close | 60 | 0.20 | 1.35050 | 0.00000 | 0.00000 | -6.00 | 10033.80 |
124 | 2010.04.01 10:27 | close | 58 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -9.50 | 10024.30 |
125 | 2010.04.01 10:27 | close | 63 | 0.50 | 1.35050 | 0.00000 | 0.00000 | 25.50 | 10049.80 |
126 | 2010.04.01 10:27 | close | 61 | 0.30 | 1.35050 | 0.00000 | 0.00000 | 5.40 | 10055.20 |
127 | 2010.04.01 10:32 | sell | 64 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
128 | 2010.04.01 10:37 | sell | 65 | 0.20 | 1.35049 | 0.00000 | 0.00000 | ||
129 | 2010.04.01 10:42 | close | 65 | 0.20 | 1.35023 | 0.00000 | 0.00000 | 5.20 | 10060.40 |
130 | 2010.04.01 10:42 | close | 64 | 0.10 | 1.35023 | 0.00000 | 0.00000 | 1.40 | 10061.80 |
131 | 2010.04.01 10:42 | sell | 66 | 0.10 | 1.35013 | 0.00000 | 0.00000 | ||
132 | 2010.04.01 10:45 | close | 66 | 0.10 | 1.34975 | 0.00000 | 0.00000 | 3.80 | 10065.60 |
133 | 2010.04.01 10:47 | sell | 67 | 0.10 | 1.34977 | 0.00000 | 0.00000 | ||
134 | 2010.04.01 10:50 | close | 67 | 0.10 | 1.34927 | 0.00000 | 0.00000 | 5.00 | 10070.60 |
135 | 2010.04.01 10:52 | sell | 68 | 0.10 | 1.34941 | 0.00000 | 0.00000 | ||
136 | 2010.04.01 10:57 | sell | 69 | 0.20 | 1.34965 | 0.00000 | 0.00000 | ||
137 | 2010.04.01 11:05 | close | 69 | 0.20 | 1.34835 | 0.00000 | 0.00000 | 26.00 | 10096.60 |
138 | 2010.04.01 11:05 | close | 68 | 0.10 | 1.34835 | 0.00000 | 0.00000 | 10.60 | 10107.20 |
139 | 2010.04.01 11:07 | sell | 70 | 0.10 | 1.34783 | 0.00000 | 0.00000 | ||
140 | 2010.04.01 11:10 | sell | 71 | 0.20 | 1.34888 | 0.00000 | 0.00000 | ||
141 | 2010.04.01 11:15 | sell | 72 | 0.30 | 1.34950 | 0.00000 | 0.00000 | ||
142 | 2010.04.01 11:20 | sell | 73 | 0.50 | 1.35013 | 0.00000 | 0.00000 | ||
143 | 2010.04.01 11:22 | close | 73 | 0.50 | 1.34981 | 0.00000 | 0.00000 | 16.00 | 10123.20 |
144 | 2010.04.01 11:25 | sell | 74 | 0.50 | 1.34992 | 0.00000 | 0.00000 | ||
145 | 2010.04.01 11:30 | close | 74 | 0.50 | 1.35022 | 0.00000 | 0.00000 | -15.00 | 10108.20 |
146 | 2010.04.01 11:30 | close | 72 | 0.30 | 1.35022 | 0.00000 | 0.00000 | -21.60 | 10086.60 |
147 | 2010.04.01 11:30 | close | 71 | 0.20 | 1.35022 | 0.00000 | 0.00000 | -26.80 | 10059.80 |
148 | 2010.04.01 11:30 | close | 70 | 0.10 | 1.35022 | 0.00000 | 0.00000 | -23.90 | 10035.90 |
149 | 2010.04.01 11:32 | sell | 75 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
150 | 2010.04.01 11:35 | sell | 76 | 0.20 | 1.34975 | 0.00000 | 0.00000 | ||
151 | 2010.04.01 11:40 | sell | 77 | 0.30 | 1.35009 | 0.00000 | 0.00000 | ||
152 | 2010.04.01 11:45 | sell | 78 | 0.50 | 1.35042 | 0.00000 | 0.00000 | ||
153 | 2010.04.01 12:20 | close | 78 | 0.50 | 1.35011 | 0.00000 | 0.00000 | 15.50 | 10051.40 |
154 | 2010.04.01 12:22 | close | 77 | 0.30 | 1.35032 | 0.00000 | 0.00000 | -6.90 | 10044.50 |
155 | 2010.04.01 12:25 | close | 76 | 0.20 | 1.35022 | 0.00000 | 0.00000 | -9.40 | 10035.10 |
156 | 2010.04.01 12:27 | close | 75 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -9.00 | 10026.10 |
157 | 2010.04.01 12:27 | sell | 79 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
158 | 2010.04.01 12:45 | close | 79 | 0.10 | 1.34962 | 0.00000 | 0.00000 | 4.80 | 10030.90 |
159 | 2010.04.01 12:47 | sell | 80 | 0.10 | 1.34962 | 0.00000 | 0.00000 | ||
160 | 2010.04.01 12:50 | close | 80 | 0.10 | 1.34923 | 0.00000 | 0.00000 | 3.90 | 10034.80 |
161 | 2010.04.01 12:52 | sell | 81 | 0.10 | 1.34932 | 0.00000 | 0.00000 | ||
162 | 2010.04.01 12:57 | sell | 82 | 0.20 | 1.34952 | 0.00000 | 0.00000 | ||
163 | 2010.04.01 13:00 | sell | 83 | 0.30 | 1.34967 | 0.00000 | 0.00000 | ||
164 | 2010.04.01 13:02 | sell | 84 | 0.50 | 1.35003 | 0.00000 | 0.00000 | ||
165 | 2010.04.01 13:10 | close | 84 | 0.50 | 1.34982 | 0.00000 | 0.00000 | 10.50 | 10045.30 |
166 | 2010.04.01 13:12 | close | 83 | 0.30 | 1.34992 | 0.00000 | 0.00000 | -7.50 | 10037.80 |
167 | 2010.04.01 13:15 | close | 82 | 0.20 | 1.34951 | 0.00000 | 0.00000 | 0.20 | 10038.00 |
168 | 2010.04.01 13:17 | close | 81 | 0.10 | 1.34961 | 0.00000 | 0.00000 | -2.90 | 10035.10 |
169 | 2010.04.01 13:20 | sell | 85 | 0.10 | 1.34900 | 0.00000 | 0.00000 | ||
170 | 2010.04.01 13:22 | sell | 86 | 0.20 | 1.34921 | 0.00000 | 0.00000 | ||
171 | 2010.04.01 13:27 | sell | 87 | 0.30 | 1.34941 | 0.00000 | 0.00000 | ||
172 | 2010.04.01 13:30 | sell | 88 | 0.50 | 1.34961 | 0.00000 | 0.00000 | ||
173 | 2010.04.01 13:42 | close | 86 | 0.20 | 1.34939 | 0.00000 | 0.00000 | -3.60 | 10031.50 |
174 | 2010.04.01 13:42 | close | 85 | 0.10 | 1.34939 | 0.00000 | 0.00000 | -3.90 | 10027.60 |
175 | 2010.04.01 13:42 | close | 88 | 0.50 | 1.34939 | 0.00000 | 0.00000 | 11.00 | 10038.60 |
176 | 2010.04.01 13:42 | close | 87 | 0.30 | 1.34939 | 0.00000 | 0.00000 | 0.60 | 10039.20 |
177 | 2010.04.01 13:42 | sell | 89 | 0.10 | 1.34929 | 0.00000 | 0.00000 | ||
178 | 2010.04.01 13:45 | close | 89 | 0.10 | 1.34843 | 0.00000 | 0.00000 | 8.60 | 10047.80 |
179 | 2010.04.01 13:47 | sell | 90 | 0.10 | 1.34857 | 0.00000 | 0.00000 | ||
180 | 2010.04.01 13:52 | close | 90 | 0.10 | 1.34795 | 0.00000 | 0.00000 | 6.20 | 10054.00 |
181 | 2010.04.01 13:52 | sell | 91 | 0.10 | 1.34785 | 0.00000 | 0.00000 | ||
182 | 2010.04.01 13:57 | sell | 92 | 0.20 | 1.34833 | 0.00000 | 0.00000 | ||
183 | 2010.04.01 14:00 | close | 92 | 0.20 | 1.34778 | 0.00000 | 0.00000 | 11.00 | 10065.00 |
184 | 2010.04.01 14:00 | close | 91 | 0.10 | 1.34778 | 0.00000 | 0.00000 | 0.70 | 10065.70 |
185 | 2010.04.01 14:02 | sell | 93 | 0.10 | 1.34803 | 0.00000 | 0.00000 | ||
186 | 2010.04.01 14:07 | sell | 94 | 0.20 | 1.34823 | 0.00000 | 0.00000 | ||
187 | 2010.04.01 14:12 | close | 94 | 0.20 | 1.34772 | 0.00000 | 0.00000 | 10.20 | 10075.90 |
188 | 2010.04.01 14:12 | close | 93 | 0.10 | 1.34772 | 0.00000 | 0.00000 | 3.10 | 10079.00 |
189 | 2010.04.01 14:15 | sell | 95 | 0.10 | 1.34681 | 0.00000 | 0.00000 | ||
190 | 2010.04.01 14:17 | sell | 96 | 0.20 | 1.34701 | 0.00000 | 0.00000 | ||
191 | 2010.04.01 14:22 | close | 96 | 0.20 | 1.34651 | 0.00000 | 0.00000 | 10.00 | 10089.00 |
192 | 2010.04.01 14:22 | close | 95 | 0.10 | 1.34651 | 0.00000 | 0.00000 | 3.00 | 10092.00 |
193 | 2010.04.01 14:25 | sell | 97 | 0.10 | 1.34620 | 0.00000 | 0.00000 | ||
194 | 2010.04.01 14:27 | sell | 98 | 0.20 | 1.34681 | 0.00000 | 0.00000 | ||
195 | 2010.04.01 14:32 | sell | 99 | 0.30 | 1.34694 | 0.00000 | 0.00000 | ||
196 | 2010.04.01 14:35 | sell | 100 | 0.50 | 1.34723 | 0.00000 | 0.00000 | ||
197 | 2010.04.01 14:40 | close | 100 | 0.50 | 1.34819 | 0.00000 | 0.00000 | -48.00 | 10044.00 |
198 | 2010.04.01 14:40 | close | 99 | 0.30 | 1.34819 | 0.00000 | 0.00000 | -37.50 | 10006.50 |
199 | 2010.04.01 14:40 | close | 98 | 0.20 | 1.34819 | 0.00000 | 0.00000 | -27.60 | 9978.90 |
200 | 2010.04.01 14:40 | close | 97 | 0.10 | 1.34819 | 0.00000 | 0.00000 | -19.90 | 9959.00 |
201 | 2010.04.01 14:40 | sell | 101 | 0.10 | 1.34809 | 0.00000 | 0.00000 | ||
202 | 2010.04.01 14:45 | sell | 102 | 0.20 | 1.34896 | 0.00000 | 0.00000 | ||
203 | 2010.04.01 14:50 | sell | 103 | 0.30 | 1.34982 | 0.00000 | 0.00000 | ||
204 | 2010.04.01 14:52 | close | 103 | 0.30 | 1.34934 | 0.00000 | 0.00000 | 14.40 | 9973.40 |
205 | 2010.04.01 14:55 | sell | 104 | 0.30 | 1.34953 | 0.00000 | 0.00000 | ||
206 | 2010.04.01 14:59 | close | 104 | 0.30 | 1.34980 | 0.00000 | 0.00000 | -8.10 | 9965.30 |
207 | 2010.04.01 14:59 | close | 102 | 0.20 | 1.34980 | 0.00000 | 0.00000 | -16.80 | 9948.50 |
208 | 2010.04.01 14:59 | close | 101 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -17.10 | 9931.40 |
209 | 2010.04.01 15:00 | sell | 105 | 0.10 | 1.34969 | 0.00000 | 0.00000 | ||
210 | 2010.04.01 15:02 | sell | 106 | 0.20 | 1.35006 | 0.00000 | 0.00000 | ||
211 | 2010.04.01 15:07 | sell | 107 | 0.30 | 1.35020 | 0.00000 | 0.00000 | ||
212 | 2010.04.01 15:12 | close | 105 | 0.10 | 1.34987 | 0.00000 | 0.00000 | -1.80 | 9929.60 |
213 | 2010.04.01 15:12 | close | 107 | 0.30 | 1.34987 | 0.00000 | 0.00000 | 9.90 | 9939.50 |
214 | 2010.04.01 15:12 | close | 106 | 0.20 | 1.34987 | 0.00000 | 0.00000 | 3.80 | 9943.30 |
215 | 2010.04.01 15:15 | sell | 108 | 0.10 | 1.34921 | 0.00000 | 0.00000 | ||
216 | 2010.04.01 15:17 | sell | 109 | 0.20 | 1.34935 | 0.00000 | 0.00000 | ||
217 | 2010.04.01 15:22 | close | 109 | 0.20 | 1.34902 | 0.00000 | 0.00000 | 6.60 | 9949.90 |
218 | 2010.04.01 15:22 | close | 108 | 0.10 | 1.34902 | 0.00000 | 0.00000 | 1.90 | 9951.80 |
219 | 2010.04.01 15:22 | sell | 110 | 0.10 | 1.34892 | 0.00000 | 0.00000 | ||
220 | 2010.04.01 15:27 | sell | 111 | 0.20 | 1.34921 | 0.00000 | 0.00000 | ||
221 | 2010.04.01 15:30 | sell | 112 | 0.30 | 1.34932 | 0.00000 | 0.00000 | ||
222 | 2010.04.01 15:32 | close | 112 | 0.30 | 1.34911 | 0.00000 | 0.00000 | 6.30 | 9958.10 |
223 | 2010.04.01 15:40 | close | 111 | 0.20 | 1.35034 | 0.00000 | 0.00000 | -22.60 | 9935.50 |
224 | 2010.04.01 15:40 | close | 110 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -14.20 | 9921.30 |
225 | 2010.04.01 15:40 | sell | 113 | 0.10 | 1.35024 | 0.00000 | 0.00000 | ||
226 | 2010.04.01 15:42 | close | 113 | 0.10 | 1.35003 | 0.00000 | 0.00000 | 2.10 | 9923.40 |
227 | 2010.04.01 15:45 | sell | 114 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
228 | 2010.04.01 15:47 | close | 114 | 0.10 | 1.35095 | 0.00000 | 0.00000 | 2.10 | 9925.50 |
229 | 2010.04.01 15:50 | sell | 115 | 0.10 | 1.35208 | 0.00000 | 0.00000 | ||
230 | 2010.04.01 15:52 | close | 115 | 0.10 | 1.35157 | 0.00000 | 0.00000 | 5.10 | 9930.60 |
231 | 2010.04.01 15:55 | sell | 116 | 0.10 | 1.35177 | 0.00000 | 0.00000 | ||
232 | 2010.04.01 15:57 | close | 116 | 0.10 | 1.35095 | 0.00000 | 0.00000 | 8.20 | 9938.80 |
233 | 2010.04.01 15:59 | sell | 117 | 0.10 | 1.35153 | 0.00000 | 0.00000 | ||
234 | 2010.04.01 16:05 | close | 117 | 0.10 | 1.35128 | 0.00000 | 0.00000 | 2.50 | 9941.30 |
235 | 2010.04.01 16:07 | sell | 118 | 0.10 | 1.35165 | 0.00000 | 0.00000 | ||
236 | 2010.04.01 16:10 | close | 118 | 0.10 | 1.35082 | 0.00000 | 0.00000 | 8.30 | 9949.60 |
237 | 2010.04.01 16:12 | sell | 119 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
238 | 2010.04.01 16:15 | close | 119 | 0.10 | 1.35012 | 0.00000 | 0.00000 | 8.30 | 9957.90 |
239 | 2010.04.01 16:17 | buy | 120 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
240 | 2010.04.01 16:20 | buy | 121 | 0.20 | 1.34919 | 0.00000 | 0.00000 | ||
241 | 2010.04.01 16:22 | close | 121 | 0.20 | 1.34956 | 0.00000 | 0.00000 | 7.40 | 9965.30 |
242 | 2010.04.01 16:25 | buy | 122 | 0.20 | 1.34942 | 0.00000 | 0.00000 | ||
243 | 2010.04.01 16:27 | close | 122 | 0.20 | 1.35040 | 0.00000 | 0.00000 | 19.60 | 9984.90 |
244 | 2010.04.01 16:27 | close | 120 | 0.10 | 1.35040 | 0.00000 | 0.00000 | 0.50 | 9985.40 |
245 | 2010.04.01 16:32 | buy | 123 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
246 | 2010.04.01 16:35 | close | 123 | 0.10 | 1.35113 | 0.00000 | 0.00000 | 2.60 | 9988.00 |
247 | 2010.04.01 16:37 | buy | 124 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
248 | 2010.04.01 16:42 | close | 124 | 0.10 | 1.35186 | 0.00000 | 0.00000 | 13.60 | 10001.60 |
249 | 2010.04.01 16:45 | buy | 125 | 0.10 | 1.35342 | 0.00000 | 0.00000 | ||
250 | 2010.04.01 16:47 | buy | 126 | 0.20 | 1.35306 | 0.00000 | 0.00000 | ||
251 | 2010.04.01 16:52 | close | 126 | 0.20 | 1.35369 | 0.00000 | 0.00000 | 12.60 | 10014.20 |
252 | 2010.04.01 16:52 | close | 125 | 0.10 | 1.35369 | 0.00000 | 0.00000 | 2.70 | 10016.90 |
253 | 2010.04.01 16:55 | buy | 127 | 0.10 | 1.35415 | 0.00000 | 0.00000 | ||
254 | 2010.04.01 16:57 | buy | 128 | 0.20 | 1.35306 | 0.00000 | 0.00000 | ||
255 | 2010.04.01 16:59 | close | 128 | 0.20 | 1.35370 | 0.00000 | 0.00000 | 12.80 | 10029.70 |
256 | 2010.04.01 17:00 | buy | 129 | 0.20 | 1.35371 | 0.00000 | 0.00000 | ||
257 | 2010.04.01 17:02 | buy | 130 | 0.30 | 1.35360 | 0.00000 | 0.00000 | ||
258 | 2010.04.01 17:07 | close | 130 | 0.30 | 1.35321 | 0.00000 | 0.00000 | -11.70 | 10018.00 |
259 | 2010.04.01 17:07 | close | 129 | 0.20 | 1.35321 | 0.00000 | 0.00000 | -10.00 | 10008.00 |
260 | 2010.04.01 17:07 | close | 127 | 0.10 | 1.35321 | 0.00000 | 0.00000 | -9.40 | 9998.60 |
261 | 2010.04.01 17:10 | buy | 131 | 0.10 | 1.35476 | 0.00000 | 0.00000 | ||
262 | 2010.04.01 17:12 | buy | 132 | 0.20 | 1.35447 | 0.00000 | 0.00000 | ||
263 | 2010.04.01 17:17 | close | 132 | 0.20 | 1.35524 | 0.00000 | 0.00000 | 15.40 | 10014.00 |
264 | 2010.04.01 17:17 | close | 131 | 0.10 | 1.35524 | 0.00000 | 0.00000 | 4.80 | 10018.80 |
265 | 2010.04.01 17:20 | buy | 133 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
266 | 2010.04.01 17:22 | buy | 134 | 0.20 | 1.35592 | 0.00000 | 0.00000 | ||
267 | 2010.04.01 17:27 | buy | 135 | 0.30 | 1.35534 | 0.00000 | 0.00000 | ||
268 | 2010.04.01 17:30 | buy | 136 | 0.50 | 1.35521 | 0.00000 | 0.00000 | ||
269 | 2010.04.01 17:35 | close | 136 | 0.50 | 1.35553 | 0.00000 | 0.00000 | 16.00 | 10034.80 |
270 | 2010.04.01 17:37 | close | 135 | 0.30 | 1.35481 | 0.00000 | 0.00000 | -15.90 | 10018.90 |
271 | 2010.04.01 17:42 | close | 133 | 0.10 | 1.35625 | 0.00000 | 0.00000 | -2.50 | 10016.40 |
272 | 2010.04.01 17:42 | close | 134 | 0.20 | 1.35625 | 0.00000 | 0.00000 | 6.60 | 10023.00 |
273 | 2010.04.01 17:42 | buy | 137 | 0.10 | 1.35635 | 0.00000 | 0.00000 | ||
274 | 2010.04.01 17:47 | close | 137 | 0.10 | 1.35733 | 0.00000 | 0.00000 | 9.80 | 10032.80 |
275 | 2010.04.01 17:47 | buy | 138 | 0.10 | 1.35743 | 0.00000 | 0.00000 | ||
276 | 2010.04.01 17:52 | close | 138 | 0.10 | 1.35805 | 0.00000 | 0.00000 | 6.20 | 10039.00 |
277 | 2010.04.01 17:52 | buy | 139 | 0.10 | 1.35815 | 0.00000 | 0.00000 | ||
278 | 2010.04.01 17:55 | close | 139 | 0.10 | 1.35841 | 0.00000 | 0.00000 | 2.60 | 10041.60 |
279 | 2010.04.01 17:57 | buy | 140 | 0.10 | 1.35743 | 0.00000 | 0.00000 | ||
280 | 2010.04.01 17:59 | buy | 141 | 0.20 | 1.35690 | 0.00000 | 0.00000 | ||
281 | 2010.04.01 18:02 | buy | 142 | 0.30 | 1.35659 | 0.00000 | 0.00000 | ||
282 | 2010.04.01 18:07 | buy | 143 | 0.50 | 1.35645 | 0.00000 | 0.00000 | ||
283 | 2010.04.01 18:12 | close | 141 | 0.20 | 1.35689 | 0.00000 | 0.00000 | -0.20 | 10041.40 |
284 | 2010.04.01 18:12 | close | 140 | 0.10 | 1.35689 | 0.00000 | 0.00000 | -5.40 | 10036.00 |
285 | 2010.04.01 18:12 | close | 143 | 0.50 | 1.35689 | 0.00000 | 0.00000 | 22.00 | 10058.00 |
286 | 2010.04.01 18:12 | close | 142 | 0.30 | 1.35689 | 0.00000 | 0.00000 | 9.00 | 10067.00 |
287 | 2010.04.01 18:15 | buy | 144 | 0.10 | 1.35753 | 0.00000 | 0.00000 | ||
288 | 2010.04.01 18:17 | buy | 145 | 0.20 | 1.35740 | 0.00000 | 0.00000 | ||
289 | 2010.04.01 18:22 | close | 145 | 0.20 | 1.35757 | 0.00000 | 0.00000 | 3.40 | 10070.40 |
290 | 2010.04.01 18:22 | close | 144 | 0.10 | 1.35757 | 0.00000 | 0.00000 | 0.40 | 10070.80 |
291 | 2010.04.01 18:22 | buy | 146 | 0.10 | 1.35767 | 0.00000 | 0.00000 | ||
292 | 2010.04.01 18:27 | buy | 147 | 0.20 | 1.35740 | 0.00000 | 0.00000 | ||
293 | 2010.04.01 18:30 | buy | 148 | 0.30 | 1.35710 | 0.00000 | 0.00000 | ||
294 | 2010.04.01 18:36 | close | 148 | 0.30 | 1.35810 | 0.00000 | 0.00000 | 30.00 | 10100.80 |
295 | 2010.04.01 18:36 | close | 147 | 0.20 | 1.35810 | 0.00000 | 0.00000 | 14.00 | 10114.80 |
296 | 2010.04.01 18:36 | close | 146 | 0.10 | 1.35810 | 0.00000 | 0.00000 | 4.30 | 10119.10 |
297 | 2010.04.01 18:40 | buy | 149 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
298 | 2010.04.01 18:43 | buy | 150 | 0.20 | 1.35780 | 0.00000 | 0.00000 | ||
299 | 2010.04.01 18:50 | buy | 151 | 0.30 | 1.35721 | 0.00000 | 0.00000 | ||
300 | 2010.04.01 18:59 | buy | 152 | 0.50 | 1.35641 | 0.00000 | 0.00000 | ||
301 | 2010.04.01 19:10 | close | 152 | 0.50 | 1.35693 | 0.00000 | 0.00000 | 26.00 | 10145.10 |
302 | 2010.04.01 19:12 | close | 151 | 0.30 | 1.35681 | 0.00000 | 0.00000 | -12.00 | 10133.10 |
303 | 2010.04.01 19:15 | close | 150 | 0.20 | 1.35729 | 0.00000 | 0.00000 | -10.20 | 10122.90 |
304 | 2010.04.01 19:17 | close | 149 | 0.10 | 1.35717 | 0.00000 | 0.00000 | -14.30 | 10108.60 |
305 | 2010.04.01 19:20 | buy | 153 | 0.10 | 1.35774 | 0.00000 | 0.00000 | ||
306 | 2010.04.01 19:22 | buy | 154 | 0.20 | 1.35750 | 0.00000 | 0.00000 | ||
307 | 2010.04.01 19:27 | buy | 155 | 0.30 | 1.35727 | 0.00000 | 0.00000 | ||
308 | 2010.04.01 19:33 | buy | 156 | 0.50 | 1.35701 | 0.00000 | 0.00000 | ||
309 | 2010.04.01 20:02 | close | 156 | 0.50 | 1.35722 | 0.00000 | 0.00000 | 10.50 | 10119.10 |
310 | 2010.04.01 20:05 | close | 155 | 0.30 | 1.35714 | 0.00000 | 0.00000 | -3.90 | 10115.20 |
311 | 2010.04.01 20:07 | close | 154 | 0.20 | 1.35729 | 0.00000 | 0.00000 | -4.20 | 10111.00 |
312 | 2010.04.01 20:10 | close | 153 | 0.10 | 1.35700 | 0.00000 | 0.00000 | -7.40 | 10103.60 |
313 | 2010.04.01 20:12 | buy | 157 | 0.10 | 1.35717 | 0.00000 | 0.00000 | ||
314 | 2010.04.01 20:15 | buy | 158 | 0.20 | 1.35688 | 0.00000 | 0.00000 | ||
315 | 2010.04.01 20:20 | buy | 159 | 0.30 | 1.35659 | 0.00000 | 0.00000 | ||
316 | 2010.04.01 20:30 | close | 158 | 0.20 | 1.35684 | 0.00000 | 0.00000 | -0.80 | 10102.80 |
317 | 2010.04.01 20:30 | close | 157 | 0.10 | 1.35684 | 0.00000 | 0.00000 | -3.30 | 10099.50 |
318 | 2010.04.01 20:30 | close | 159 | 0.30 | 1.35684 | 0.00000 | 0.00000 | 7.50 | 10107.00 |
319 | 2010.04.01 20:30 | buy | 160 | 0.10 | 1.35694 | 0.00000 | 0.00000 | ||
320 | 2010.04.01 20:32 | buy | 161 | 0.20 | 1.35640 | 0.00000 | 0.00000 | ||
321 | 2010.04.01 20:37 | buy | 162 | 0.30 | 1.35629 | 0.00000 | 0.00000 | ||
322 | 2010.04.01 20:42 | close | 160 | 0.10 | 1.35663 | 0.00000 | 0.00000 | -3.10 | 10103.90 |
323 | 2010.04.01 20:42 | close | 162 | 0.30 | 1.35663 | 0.00000 | 0.00000 | 10.20 | 10114.10 |
324 | 2010.04.01 20:42 | close | 161 | 0.20 | 1.35663 | 0.00000 | 0.00000 | 4.60 | 10118.70 |
325 | 2010.04.01 20:45 | buy | 163 | 0.10 | 1.35716 | 0.00000 | 0.00000 | ||
326 | 2010.04.01 20:47 | buy | 164 | 0.20 | 1.35705 | 0.00000 | 0.00000 | ||
327 | 2010.04.01 20:50 | close | 163 | 0.10 | 1.35739 | 0.00000 | 0.00000 | 2.30 | 10121.00 |
328 | 2010.04.01 20:55 | close | 164 | 0.20 | 1.35728 | 0.00000 | 0.00000 | 4.60 | 10125.60 |
329 | 2010.04.01 20:57 | buy | 165 | 0.10 | 1.35705 | 0.00000 | 0.00000 | ||
330 | 2010.04.01 21:02 | buy | 166 | 0.20 | 1.35692 | 0.00000 | 0.00000 | ||
331 | 2010.04.01 21:07 | buy | 167 | 0.30 | 1.35680 | 0.00000 | 0.00000 | ||
332 | 2010.04.01 21:12 | close | 167 | 0.30 | 1.35717 | 0.00000 | 0.00000 | 11.10 | 10136.70 |
333 | 2010.04.01 21:12 | close | 166 | 0.20 | 1.35717 | 0.00000 | 0.00000 | 5.00 | 10141.70 |
334 | 2010.04.01 21:12 | close | 165 | 0.10 | 1.35717 | 0.00000 | 0.00000 | 1.20 | 10142.90 |
335 | 2010.04.01 21:17 | buy | 168 | 0.10 | 1.35761 | 0.00000 | 0.00000 | ||
336 | 2010.04.01 21:20 | close | 168 | 0.10 | 1.35798 | 0.00000 | 0.00000 | 3.70 | 10146.60 |
337 | 2010.04.01 21:22 | buy | 169 | 0.10 | 1.35785 | 0.00000 | 0.00000 | ||
338 | 2010.04.01 21:27 | buy | 170 | 0.20 | 1.35761 | 0.00000 | 0.00000 | ||
339 | 2010.04.01 21:27 | close | 170 | 0.20 | 1.35789 | 0.00000 | 0.00000 | 5.60 | 10152.20 |
340 | 2010.04.01 21:40 | close | 169 | 0.10 | 1.35826 | 0.00000 | 0.00000 | 4.10 | 10156.30 |
341 | 2010.04.01 21:42 | buy | 171 | 0.10 | 1.35829 | 0.00000 | 0.00000 | ||
342 | 2010.04.01 21:50 | close | 171 | 0.10 | 1.35871 | 0.00000 | 0.00000 | 4.20 | 10160.50 |
343 | 2010.04.01 21:52 | buy | 172 | 0.10 | 1.35866 | 0.00000 | 0.00000 | ||
344 | 2010.04.01 21:57 | buy | 173 | 0.20 | 1.35851 | 0.00000 | 0.00000 | ||
345 | 2010.04.01 22:07 | buy | 174 | 0.30 | 1.35839 | 0.00000 | 0.00000 | ||
346 | 2010.04.01 22:17 | close | 172 | 0.10 | 1.35855 | 0.00000 | 0.00000 | -1.10 | 10159.40 |
347 | 2010.04.01 22:17 | close | 174 | 0.30 | 1.35855 | 0.00000 | 0.00000 | 4.80 | 10164.20 |
348 | 2010.04.01 22:17 | close | 173 | 0.20 | 1.35855 | 0.00000 | 0.00000 | 0.80 | 10165.00 |
349 | 2010.04.01 22:22 | buy | 175 | 0.10 | 1.35873 | 0.00000 | 0.00000 | ||
350 | 2010.04.01 22:27 | buy | 176 | 0.20 | 1.35860 | 0.00000 | 0.00000 | ||
351 | 2010.04.01 22:37 | buy | 177 | 0.30 | 1.35849 | 0.00000 | 0.00000 | ||
352 | 2010.04.01 22:40 | close | 177 | 0.30 | 1.35872 | 0.00000 | 0.00000 | 6.90 | 10171.90 |
353 | 2010.04.01 22:47 | close | 176 | 0.20 | 1.35885 | 0.00000 | 0.00000 | 5.00 | 10176.90 |
354 | 2010.04.01 22:47 | close | 175 | 0.10 | 1.35885 | 0.00000 | 0.00000 | 1.20 | 10178.10 |
355 | 2010.04.01 22:47 | buy | 178 | 0.10 | 1.35895 | 0.00000 | 0.00000 | ||
356 | 2010.04.01 22:59 | buy | 179 | 0.20 | 1.35883 | 0.00000 | 0.00000 | ||
357 | 2010.04.01 23:03 | buy | 180 | 0.30 | 1.35856 | 0.00000 | 0.00000 | ||
358 | 2010.04.01 23:10 | buy | 181 | 0.50 | 1.35831 | 0.00000 | 0.00000 | ||
359 | 2010.04.01 23:50 | close | 181 | 0.50 | 1.35860 | 0.00000 | 0.00000 | 14.50 | 10192.60 |
360 | 2010.04.01 23:52 | close | 180 | 0.30 | 1.35847 | 0.00000 | 0.00000 | -2.70 | 10189.90 |
361 | 2010.04.01 23:55 | close | 179 | 0.20 | 1.35854 | 0.00000 | 0.00000 | -5.80 | 10184.10 |
362 | 2010.04.01 23:57 | close | 178 | 0.10 | 1.35834 | 0.00000 | 0.00000 | -6.10 | 10178.00 |
363 | 2010.04.01 23:59 | buy | 182 | 0.10 | 1.35851 | 0.00000 | 0.00000 | ||
364 | 2010.04.02 00:02 | buy | 183 | 0.20 | 1.35804 | 0.00000 | 0.00000 | ||
365 | 2010.04.02 00:17 | close | 182 | 0.10 | 1.35835 | 0.00000 | 0.00000 | -1.68 | 10176.32 |
366 | 2010.04.02 00:17 | close | 183 | 0.20 | 1.35835 | 0.00000 | 0.00000 | 6.20 | 10182.52 |
367 | 2010.04.02 00:17 | buy | 184 | 0.10 | 1.35845 | 0.00000 | 0.00000 | ||
368 | 2010.04.02 00:33 | buy | 185 | 0.20 | 1.35827 | 0.00000 | 0.00000 | ||
369 | 2010.04.02 00:40 | buy | 186 | 0.30 | 1.35810 | 0.00000 | 0.00000 | ||
370 | 2010.04.02 00:46 | buy | 187 | 0.50 | 1.35788 | 0.00000 | 0.00000 | ||
371 | 2010.04.02 01:00 | close | 185 | 0.20 | 1.35822 | 0.00000 | 0.00000 | -1.00 | 10181.52 |
372 | 2010.04.02 01:00 | close | 184 | 0.10 | 1.35822 | 0.00000 | 0.00000 | -2.30 | 10179.22 |
373 | 2010.04.02 01:00 | close | 187 | 0.50 | 1.35822 | 0.00000 | 0.00000 | 17.00 | 10196.22 |
374 | 2010.04.02 01:00 | close | 186 | 0.30 | 1.35822 | 0.00000 | 0.00000 | 3.60 | 10199.82 |
375 | 2010.04.02 01:02 | buy | 188 | 0.10 | 1.35783 | 0.00000 | 0.00000 | ||
376 | 2010.04.02 01:07 | buy | 189 | 0.20 | 1.35773 | 0.00000 | 0.00000 | ||
377 | 2010.04.02 01:12 | close | 189 | 0.20 | 1.35805 | 0.00000 | 0.00000 | 6.40 | 10206.22 |
378 | 2010.04.02 01:12 | close | 188 | 0.10 | 1.35805 | 0.00000 | 0.00000 | 2.20 | 10208.42 |
379 | 2010.04.02 01:12 | buy | 190 | 0.10 | 1.35815 | 0.00000 | 0.00000 | ||
380 | 2010.04.02 01:15 | close | 190 | 0.10 | 1.35847 | 0.00000 | 0.00000 | 3.20 | 10211.62 |
381 | 2010.04.02 01:17 | buy | 191 | 0.10 | 1.35846 | 0.00000 | 0.00000 | ||
382 | 2010.04.02 01:20 | close | 191 | 0.10 | 1.35878 | 0.00000 | 0.00000 | 3.20 | 10214.82 |
383 | 2010.04.02 01:22 | buy | 192 | 0.10 | 1.35867 | 0.00000 | 0.00000 | ||
384 | 2010.04.02 01:27 | buy | 193 | 0.20 | 1.35846 | 0.00000 | 0.00000 | ||
385 | 2010.04.02 01:37 | buy | 194 | 0.30 | 1.35835 | 0.00000 | 0.00000 | ||
386 | 2010.04.02 01:40 | close | 194 | 0.30 | 1.35861 | 0.00000 | 0.00000 | 7.80 | 10222.62 |
387 | 2010.04.02 01:47 | close | 193 | 0.20 | 1.35876 | 0.00000 | 0.00000 | 6.00 | 10228.62 |
388 | 2010.04.02 01:47 | close | 192 | 0.10 | 1.35876 | 0.00000 | 0.00000 | 0.90 | 10229.52 |
389 | 2010.04.02 01:47 | buy | 195 | 0.10 | 1.35886 | 0.00000 | 0.00000 | ||
390 | 2010.04.02 02:00 | buy | 196 | 0.20 | 1.35875 | 0.00000 | 0.00000 | ||
391 | 2010.04.02 02:10 | buy | 197 | 0.30 | 1.35858 | 0.00000 | 0.00000 | ||
392 | 2010.04.02 02:15 | buy | 198 | 0.50 | 1.35827 | 0.00000 | 0.00000 | ||
393 | 2010.04.02 02:27 | close | 198 | 0.50 | 1.35850 | 0.00000 | 0.00000 | 11.50 | 10241.02 |
394 | 2010.04.02 02:30 | close | 197 | 0.30 | 1.35840 | 0.00000 | 0.00000 | -5.40 | 10235.62 |
395 | 2010.04.02 02:33 | close | 196 | 0.20 | 1.35784 | 0.00000 | 0.00000 | -18.20 | 10217.42 |
396 | 2010.04.02 02:36 | close | 195 | 0.10 | 1.35798 | 0.00000 | 0.00000 | -8.80 | 10208.62 |
397 | 2010.04.02 02:40 | buy | 199 | 0.10 | 1.35752 | 0.00000 | 0.00000 | ||
398 | 2010.04.02 02:46 | buy | 200 | 0.20 | 1.35696 | 0.00000 | 0.00000 | ||
399 | 2010.04.02 02:56 | close | 200 | 0.20 | 1.35742 | 0.00000 | 0.00000 | 9.20 | 10217.82 |
400 | 2010.04.02 02:59 | close | 199 | 0.10 | 1.35720 | 0.00000 | 0.00000 | -3.20 | 10214.62 |
401 | 2010.04.02 03:00 | buy | 201 | 0.10 | 1.35729 | 0.00000 | 0.00000 | ||
402 | 2010.04.02 03:02 | buy | 202 | 0.20 | 1.35704 | 0.00000 | 0.00000 | ||
403 | 2010.04.02 03:15 | close | 202 | 0.20 | 1.35727 | 0.00000 | 0.00000 | 4.60 | 10219.22 |
404 | 2010.04.02 03:17 | close | 201 | 0.10 | 1.35722 | 0.00000 | 0.00000 | -0.70 | 10218.52 |
405 | 2010.04.02 03:20 | buy | 203 | 0.10 | 1.35751 | 0.00000 | 0.00000 | ||
406 | 2010.04.02 03:27 | buy | 204 | 0.20 | 1.35732 | 0.00000 | 0.00000 | ||
407 | 2010.04.02 03:33 | close | 204 | 0.20 | 1.35760 | 0.00000 | 0.00000 | 5.60 | 10224.12 |
408 | 2010.04.02 03:36 | close | 203 | 0.10 | 1.35755 | 0.00000 | 0.00000 | 0.40 | 10224.52 |
409 | 2010.04.02 03:40 | buy | 205 | 0.10 | 1.35775 | 0.00000 | 0.00000 | ||
410 | 2010.04.02 03:43 | buy | 206 | 0.20 | 1.35755 | 0.00000 | 0.00000 | ||
411 | 2010.04.02 03:50 | buy | 207 | 0.30 | 1.35740 | 0.00000 | 0.00000 | ||
412 | 2010.04.02 03:59 | buy | 208 | 0.50 | 1.35720 | 0.00000 | 0.00000 | ||
413 | 2010.04.02 04:20 | close | 207 | 0.30 | 1.35738 | 0.00000 | 0.00000 | -0.60 | 10223.92 |
414 | 2010.04.02 04:20 | close | 206 | 0.20 | 1.35738 | 0.00000 | 0.00000 | -3.40 | 10220.52 |
415 | 2010.04.02 04:20 | close | 205 | 0.10 | 1.35738 | 0.00000 | 0.00000 | -3.70 | 10216.82 |
416 | 2010.04.02 04:20 | close | 208 | 0.50 | 1.35738 | 0.00000 | 0.00000 | 9.00 | 10225.82 |
417 | 2010.04.02 04:30 | sell | 209 | 0.10 | 1.35731 | 0.00000 | 0.00000 | ||
418 | 2010.04.02 04:32 | sell | 210 | 0.20 | 1.35789 | 0.00000 | 0.00000 | ||
419 | 2010.04.02 04:37 | sell | 211 | 0.30 | 1.35800 | 0.00000 | 0.00000 | ||
420 | 2010.04.02 04:42 | close | 209 | 0.10 | 1.35777 | 0.00000 | 0.00000 | -4.60 | 10221.22 |
421 | 2010.04.02 04:42 | close | 211 | 0.30 | 1.35777 | 0.00000 | 0.00000 | 6.90 | 10228.12 |
422 | 2010.04.02 04:42 | close | 210 | 0.20 | 1.35777 | 0.00000 | 0.00000 | 2.40 | 10230.52 |
423 | 2010.04.02 04:42 | sell | 212 | 0.10 | 1.35767 | 0.00000 | 0.00000 | ||
424 | 2010.04.02 04:45 | close | 212 | 0.10 | 1.35734 | 0.00000 | 0.00000 | 3.30 | 10233.82 |
425 | 2010.04.02 04:47 | sell | 213 | 0.10 | 1.35735 | 0.00000 | 0.00000 | ||
426 | 2010.04.02 04:50 | close | 213 | 0.10 | 1.35690 | 0.00000 | 0.00000 | 4.50 | 10238.32 |
427 | 2010.04.02 04:52 | sell | 214 | 0.10 | 1.35702 | 0.00000 | 0.00000 | ||
428 | 2010.04.02 04:57 | sell | 215 | 0.20 | 1.35724 | 0.00000 | 0.00000 | ||
429 | 2010.04.02 04:59 | close | 215 | 0.20 | 1.35701 | 0.00000 | 0.00000 | 4.60 | 10242.92 |
430 | 2010.04.02 05:15 | close | 214 | 0.10 | 1.35677 | 0.00000 | 0.00000 | 2.50 | 10245.42 |
431 | 2010.04.02 05:17 | sell | 216 | 0.10 | 1.35671 | 0.00000 | 0.00000 | ||
432 | 2010.04.02 05:30 | sell | 217 | 0.20 | 1.35690 | 0.00000 | 0.00000 | ||
433 | 2010.04.02 05:52 | close | 217 | 0.20 | 1.35668 | 0.00000 | 0.00000 | 4.40 | 10249.82 |
434 | 2010.04.02 05:52 | close | 216 | 0.10 | 1.35668 | 0.00000 | 0.00000 | 0.30 | 10250.12 |
435 | 2010.04.02 05:52 | sell | 218 | 0.10 | 1.35658 | 0.00000 | 0.00000 | ||
436 | 2010.04.02 05:59 | sell | 219 | 0.20 | 1.35675 | 0.00000 | 0.00000 | ||
437 | 2010.04.02 06:03 | sell | 220 | 0.30 | 1.35688 | 0.00000 | 0.00000 | ||
438 | 2010.04.02 06:10 | sell | 221 | 0.50 | 1.35699 | 0.00000 | 0.00000 | ||
439 | 2010.04.02 07:00 | close | 218 | 0.10 | 1.35670 | 0.00000 | 0.00000 | -1.20 | 10248.92 |
440 | 2010.04.02 07:00 | close | 221 | 0.50 | 1.35670 | 0.00000 | 0.00000 | 14.50 | 10263.42 |
441 | 2010.04.02 07:00 | close | 220 | 0.30 | 1.35670 | 0.00000 | 0.00000 | 5.40 | 10268.82 |
442 | 2010.04.02 07:00 | close | 219 | 0.20 | 1.35670 | 0.00000 | 0.00000 | 1.00 | 10269.82 |
443 | 2010.04.02 07:02 | sell | 222 | 0.10 | 1.35670 | 0.00000 | 0.00000 | ||
444 | 2010.04.02 07:05 | sell | 223 | 0.20 | 1.35684 | 0.00000 | 0.00000 | ||
445 | 2010.04.02 07:10 | sell | 224 | 0.30 | 1.35728 | 0.00000 | 0.00000 | ||
446 | 2010.04.02 07:15 | sell | 225 | 0.50 | 1.35771 | 0.00000 | 0.00000 | ||
447 | 2010.04.02 07:47 | close | 224 | 0.30 | 1.35733 | 0.00000 | 0.00000 | -1.50 | 10268.32 |
448 | 2010.04.02 07:47 | close | 223 | 0.20 | 1.35733 | 0.00000 | 0.00000 | -9.80 | 10258.52 |
449 | 2010.04.02 07:47 | close | 222 | 0.10 | 1.35733 | 0.00000 | 0.00000 | -6.30 | 10252.22 |
450 | 2010.04.02 07:47 | close | 225 | 0.50 | 1.35733 | 0.00000 | 0.00000 | 19.00 | 10271.22 |
451 | 2010.04.02 07:47 | sell | 226 | 0.10 | 1.35723 | 0.00000 | 0.00000 | ||
452 | 2010.04.02 07:50 | close | 226 | 0.10 | 1.35680 | 0.00000 | 0.00000 | 4.30 | 10275.52 |
453 | 2010.04.02 07:52 | sell | 227 | 0.10 | 1.35691 | 0.00000 | 0.00000 | ||
454 | 2010.04.02 07:57 | sell | 228 | 0.20 | 1.35712 | 0.00000 | 0.00000 | ||
455 | 2010.04.02 08:02 | close | 228 | 0.20 | 1.35687 | 0.00000 | 0.00000 | 5.00 | 10280.52 |
456 | 2010.04.02 08:05 | close | 227 | 0.10 | 1.35673 | 0.00000 | 0.00000 | 1.80 | 10282.32 |
457 | 2010.04.02 08:07 | sell | 229 | 0.10 | 1.35690 | 0.00000 | 0.00000 | ||
458 | 2010.04.02 08:10 | close | 229 | 0.10 | 1.35647 | 0.00000 | 0.00000 | 4.30 | 10286.62 |
459 | 2010.04.02 08:12 | sell | 230 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
460 | 2010.04.02 08:17 | close | 230 | 0.10 | 1.35620 | 0.00000 | 0.00000 | 3.00 | 10289.62 |
461 | 2010.04.02 08:17 | sell | 231 | 0.10 | 1.35610 | 0.00000 | 0.00000 | ||
462 | 2010.04.02 08:22 | close | 231 | 0.10 | 1.35581 | 0.00000 | 0.00000 | 2.90 | 10292.52 |
463 | 2010.04.02 08:22 | sell | 232 | 0.10 | 1.35571 | 0.00000 | 0.00000 | ||
464 | 2010.04.02 08:27 | sell | 233 | 0.20 | 1.35597 | 0.00000 | 0.00000 | ||
465 | 2010.04.02 08:35 | sell | 234 | 0.30 | 1.35610 | 0.00000 | 0.00000 | ||
466 | 2010.04.02 08:40 | sell | 235 | 0.50 | 1.35637 | 0.00000 | 0.00000 | ||
467 | 2010.04.02 09:15 | close | 235 | 0.50 | 1.35609 | 0.00000 | 0.00000 | 14.00 | 10306.52 |
468 | 2010.04.02 09:17 | close | 234 | 0.30 | 1.35616 | 0.00000 | 0.00000 | -1.80 | 10304.72 |
469 | 2010.04.02 09:22 | close | 232 | 0.10 | 1.35594 | 0.00000 | 0.00000 | -2.30 | 10302.42 |
470 | 2010.04.02 09:22 | close | 233 | 0.20 | 1.35594 | 0.00000 | 0.00000 | 0.60 | 10303.02 |
471 | 2010.04.02 09:25 | sell | 236 | 0.10 | 1.35577 | 0.00000 | 0.00000 | ||
472 | 2010.04.02 09:27 | sell | 237 | 0.20 | 1.35599 | 0.00000 | 0.00000 | ||
473 | 2010.04.02 09:27 | sell | 238 | 0.30 | 1.35641 | 0.00000 | 0.00000 | ||
474 | 2010.04.02 09:33 | close | 238 | 0.30 | 1.35608 | 0.00000 | 0.00000 | 9.90 | 10312.92 |
475 | 2010.04.02 09:36 | close | 237 | 0.20 | 1.35621 | 0.00000 | 0.00000 | -4.40 | 10308.52 |
476 | 2010.04.02 09:40 | close | 236 | 0.10 | 1.35571 | 0.00000 | 0.00000 | 0.60 | 10309.12 |
477 | 2010.04.02 09:43 | sell | 239 | 0.10 | 1.35573 | 0.00000 | 0.00000 | ||
478 | 2010.04.02 09:50 | close | 239 | 0.10 | 1.35546 | 0.00000 | 0.00000 | 2.70 | 10311.82 |
479 | 2010.04.02 09:50 | sell | 240 | 0.10 | 1.35536 | 0.00000 | 0.00000 | ||
480 | 2010.04.02 09:56 | sell | 241 | 0.20 | 1.35561 | 0.00000 | 0.00000 | ||
481 | 2010.04.02 09:59 | close | 241 | 0.20 | 1.35532 | 0.00000 | 0.00000 | 5.80 | 10317.62 |
482 | 2010.04.02 10:15 | sell | 242 | 0.20 | 1.35547 | 0.00000 | 0.00000 | ||
483 | 2010.04.02 10:20 | sell | 243 | 0.30 | 1.35561 | 0.00000 | 0.00000 | ||
484 | 2010.04.02 10:42 | close | 242 | 0.20 | 1.35551 | 0.00000 | 0.00000 | -0.80 | 10316.82 |
485 | 2010.04.02 10:42 | close | 240 | 0.10 | 1.35551 | 0.00000 | 0.00000 | -1.50 | 10315.32 |
486 | 2010.04.02 10:42 | close | 243 | 0.30 | 1.35551 | 0.00000 | 0.00000 | 3.00 | 10318.32 |
487 | 2010.04.02 10:42 | sell | 244 | 0.10 | 1.35541 | 0.00000 | 0.00000 | ||
488 | 2010.04.02 10:45 | close | 244 | 0.10 | 1.35514 | 0.00000 | 0.00000 | 2.70 | 10321.02 |
489 | 2010.04.02 10:47 | sell | 245 | 0.10 | 1.35513 | 0.00000 | 0.00000 | ||
490 | 2010.04.02 10:50 | close | 245 | 0.10 | 1.35477 | 0.00000 | 0.00000 | 3.60 | 10324.62 |
491 | 2010.04.02 10:52 | sell | 246 | 0.10 | 1.35486 | 0.00000 | 0.00000 | ||
492 | 2010.04.02 10:57 | sell | 247 | 0.20 | 1.35504 | 0.00000 | 0.00000 | ||
493 | 2010.04.02 11:02 | sell | 248 | 0.30 | 1.35521 | 0.00000 | 0.00000 | ||
494 | 2010.04.02 11:20 | close | 248 | 0.30 | 1.35493 | 0.00000 | 0.00000 | 8.40 | 10333.02 |
495 | 2010.04.02 11:22 | close | 247 | 0.20 | 1.35501 | 0.00000 | 0.00000 | 0.60 | 10333.62 |
496 | 2010.04.02 11:25 | close | 246 | 0.10 | 1.35497 | 0.00000 | 0.00000 | -1.10 | 10332.52 |
497 | 2010.04.02 11:27 | sell | 249 | 0.10 | 1.35498 | 0.00000 | 0.00000 | ||
498 | 2010.04.02 11:47 | close | 249 | 0.10 | 1.35481 | 0.00000 | 0.00000 | 1.70 | 10334.22 |
499 | 2010.04.02 11:47 | sell | 250 | 0.10 | 1.35471 | 0.00000 | 0.00000 | ||
500 | 2010.04.02 11:50 | close | 250 | 0.10 | 1.35451 | 0.00000 | 0.00000 | 2.00 | 10336.22 |
501 | 2010.04.02 11:52 | sell | 251 | 0.10 | 1.35453 | 0.00000 | 0.00000 | ||
502 | 2010.04.02 11:57 | sell | 252 | 0.20 | 1.35465 | 0.00000 | 0.00000 | ||
503 | 2010.04.02 12:07 | close | 252 | 0.20 | 1.35440 | 0.00000 | 0.00000 | 5.00 | 10341.22 |
504 | 2010.04.02 12:10 | close | 251 | 0.10 | 1.35513 | 0.00000 | 0.00000 | -6.00 | 10335.22 |
505 | 2010.04.02 12:12 | sell | 253 | 0.10 | 1.35488 | 0.00000 | 0.00000 | ||
506 | 2010.04.02 12:15 | sell | 254 | 0.20 | 1.35546 | 0.00000 | 0.00000 | ||
507 | 2010.04.02 12:20 | sell | 255 | 0.30 | 1.35590 | 0.00000 | 0.00000 | ||
508 | 2010.04.02 12:30 | close | 254 | 0.20 | 1.35551 | 0.00000 | 0.00000 | -1.00 | 10334.22 |
509 | 2010.04.02 12:30 | close | 253 | 0.10 | 1.35551 | 0.00000 | 0.00000 | -6.30 | 10327.92 |
510 | 2010.04.02 12:30 | close | 255 | 0.30 | 1.35551 | 0.00000 | 0.00000 | 11.70 | 10339.62 |
511 | 2010.04.02 12:30 | sell | 256 | 0.10 | 1.35541 | 0.00000 | 0.00000 | ||
512 | 2010.04.02 12:50 | close | 256 | 0.10 | 1.35516 | 0.00000 | 0.00000 | 2.50 | 10342.12 |
513 | 2010.04.02 12:52 | sell | 257 | 0.10 | 1.35514 | 0.00000 | 0.00000 | ||
514 | 2010.04.02 13:02 | sell | 258 | 0.20 | 1.35541 | 0.00000 | 0.00000 | ||
515 | 2010.04.02 13:15 | close | 258 | 0.20 | 1.35501 | 0.00000 | 0.00000 | 8.00 | 10350.12 |
516 | 2010.04.02 13:17 | close | 257 | 0.10 | 1.35509 | 0.00000 | 0.00000 | 0.50 | 10350.62 |
517 | 2010.04.02 13:20 | sell | 259 | 0.10 | 1.35458 | 0.00000 | 0.00000 | ||
518 | 2010.04.02 13:22 | sell | 260 | 0.20 | 1.35475 | 0.00000 | 0.00000 | ||
519 | 2010.04.02 13:27 | sell | 261 | 0.30 | 1.35491 | 0.00000 | 0.00000 | ||
520 | 2010.04.02 13:33 | sell | 262 | 0.50 | 1.35592 | 0.00000 | 0.00000 | ||
521 | 2010.04.02 13:43 | close | 262 | 0.50 | 1.35562 | 0.00000 | 0.00000 | 15.00 | 10365.62 |
522 | 2010.04.02 13:46 | close | 261 | 0.30 | 1.35575 | 0.00000 | 0.00000 | -25.20 | 10340.42 |
523 | 2010.04.02 13:50 | close | 260 | 0.20 | 1.35523 | 0.00000 | 0.00000 | -9.60 | 10330.82 |
524 | 2010.04.02 13:53 | close | 259 | 0.10 | 1.35536 | 0.00000 | 0.00000 | -7.80 | 10323.02 |
525 | 2010.04.02 13:59 | sell | 263 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
526 | 2010.04.02 14:07 | close | 263 | 0.10 | 1.35431 | 0.00000 | 0.00000 | 2.90 | 10325.92 |
527 | 2010.04.02 14:10 | sell | 264 | 0.10 | 1.35531 | 0.00000 | 0.00000 | ||
528 | 2010.04.02 14:15 | sell | 265 | 0.20 | 1.35596 | 0.00000 | 0.00000 | ||
529 | 2010.04.02 14:20 | sell | 266 | 0.30 | 1.35662 | 0.00000 | 0.00000 | ||
530 | 2010.04.02 14:22 | close | 266 | 0.30 | 1.35628 | 0.00000 | 0.00000 | 10.20 | 10336.12 |
531 | 2010.04.02 14:25 | sell | 267 | 0.30 | 1.35640 | 0.00000 | 0.00000 | ||
532 | 2010.04.02 14:30 | close | 267 | 0.30 | 1.35662 | 0.00000 | 0.00000 | -6.60 | 10329.52 |
533 | 2010.04.02 14:30 | close | 265 | 0.20 | 1.35662 | 0.00000 | 0.00000 | -13.20 | 10316.32 |
534 | 2010.04.02 14:30 | close | 264 | 0.10 | 1.35662 | 0.00000 | 0.00000 | -13.10 | 10303.22 |
535 | 2010.04.02 14:30 | sell | 268 | 0.10 | 1.35652 | 0.00000 | 0.00000 | ||
536 | 2010.04.02 14:36 | close | 268 | 0.10 | 1.35593 | 0.00000 | 0.00000 | 5.90 | 10309.12 |
537 | 2010.04.02 14:40 | sell | 269 | 0.10 | 1.35681 | 0.00000 | 0.00000 | ||
538 | 2010.04.02 14:46 | close | 269 | 0.10 | 1.35544 | 0.00000 | 0.00000 | 13.70 | 10322.82 |
539 | 2010.04.02 14:50 | sell | 270 | 0.10 | 1.35338 | 0.00000 | 0.00000 | ||
540 | 2010.04.02 14:53 | sell | 271 | 0.20 | 1.35387 | 0.00000 | 0.00000 | ||
541 | 2010.04.02 15:00 | close | 271 | 0.20 | 1.35152 | 0.00000 | 0.00000 | 47.00 | 10369.82 |
542 | 2010.04.02 15:00 | close | 270 | 0.10 | 1.35152 | 0.00000 | 0.00000 | 18.60 | 10388.42 |
543 | 2010.04.02 15:02 | sell | 272 | 0.10 | 1.35132 | 0.00000 | 0.00000 | ||
544 | 2010.04.02 15:07 | sell | 273 | 0.20 | 1.35157 | 0.00000 | 0.00000 | ||
545 | 2010.04.02 15:12 | close | 273 | 0.20 | 1.35092 | 0.00000 | 0.00000 | 13.00 | 10401.42 |
546 | 2010.04.02 15:12 | close | 272 | 0.10 | 1.35092 | 0.00000 | 0.00000 | 4.00 | 10405.42 |
547 | 2010.04.02 15:15 | sell | 274 | 0.10 | 1.34981 | 0.00000 | 0.00000 | ||
548 | 2010.04.02 15:17 | sell | 275 | 0.20 | 1.35006 | 0.00000 | 0.00000 | ||
549 | 2010.04.02 15:22 | close | 275 | 0.20 | 1.34941 | 0.00000 | 0.00000 | 13.00 | 10418.42 |
550 | 2010.04.02 15:22 | close | 274 | 0.10 | 1.34941 | 0.00000 | 0.00000 | 4.00 | 10422.42 |
551 | 2010.04.02 15:25 | sell | 276 | 0.10 | 1.34906 | 0.00000 | 0.00000 | ||
552 | 2010.04.02 15:27 | sell | 277 | 0.20 | 1.34981 | 0.00000 | 0.00000 | ||
553 | 2010.04.02 15:30 | sell | 278 | 0.30 | 1.35091 | 0.00000 | 0.00000 | ||
554 | 2010.04.02 15:35 | close | 278 | 0.30 | 1.35065 | 0.00000 | 0.00000 | 7.80 | 10430.22 |
555 | 2010.04.02 15:37 | close | 277 | 0.20 | 1.35111 | 0.00000 | 0.00000 | -26.00 | 10404.22 |
556 | 2010.04.02 15:40 | close | 276 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -11.30 | 10392.92 |
557 | 2010.04.02 15:42 | sell | 279 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
558 | 2010.04.02 15:45 | close | 279 | 0.10 | 1.34951 | 0.00000 | 0.00000 | 8.10 | 10401.02 |
559 | 2010.04.02 15:47 | sell | 280 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
560 | 2010.04.02 15:50 | close | 280 | 0.10 | 1.34859 | 0.00000 | 0.00000 | 10.50 | 10411.52 |
561 | 2010.04.02 15:52 | sell | 281 | 0.10 | 1.34895 | 0.00000 | 0.00000 | ||
562 | 2010.04.02 15:57 | sell | 282 | 0.20 | 1.34941 | 0.00000 | 0.00000 | ||
563 | 2010.04.02 15:59 | close | 282 | 0.20 | 1.34889 | 0.00000 | 0.00000 | 10.40 | 10421.92 |
564 | 2010.04.02 16:02 | sell | 283 | 0.20 | 1.34924 | 0.00000 | 0.00000 | ||
565 | 2010.04.02 16:15 | close | 283 | 0.20 | 1.34894 | 0.00000 | 0.00000 | 6.00 | 10427.92 |
566 | 2010.04.02 16:17 | close | 281 | 0.10 | 1.34901 | 0.00000 | 0.00000 | -0.60 | 10427.32 |
567 | 2010.04.02 16:20 | sell | 284 | 0.10 | 1.34857 | 0.00000 | 0.00000 | ||
568 | 2010.04.02 16:22 | sell | 285 | 0.20 | 1.34870 | 0.00000 | 0.00000 | ||
569 | 2010.04.02 16:27 | sell | 286 | 0.30 | 1.34884 | 0.00000 | 0.00000 | ||
570 | 2010.04.02 16:33 | sell | 287 | 0.50 | 1.34913 | 0.00000 | 0.00000 | ||
571 | 2010.04.02 16:50 | close | 287 | 0.50 | 1.34885 | 0.00000 | 0.00000 | 14.00 | 10441.32 |
572 | 2010.04.02 16:53 | close | 286 | 0.30 | 1.34891 | 0.00000 | 0.00000 | -2.10 | 10439.22 |
573 | 2010.04.02 17:00 | close | 285 | 0.20 | 1.34854 | 0.00000 | 0.00000 | 3.20 | 10442.42 |
574 | 2010.04.02 17:00 | close | 284 | 0.10 | 1.34854 | 0.00000 | 0.00000 | 0.30 | 10442.72 |
575 | 2010.04.02 17:05 | sell | 288 | 0.10 | 1.34842 | 0.00000 | 0.00000 | ||
576 | 2010.04.02 17:07 | sell | 289 | 0.20 | 1.34860 | 0.00000 | 0.00000 | ||
577 | 2010.04.02 17:10 | close | 289 | 0.20 | 1.34833 | 0.00000 | 0.00000 | 5.40 | 10448.12 |
578 | 2010.04.02 17:15 | close | 288 | 0.10 | 1.34806 | 0.00000 | 0.00000 | 3.60 | 10451.72 |
579 | 2010.04.02 17:17 | sell | 290 | 0.10 | 1.34805 | 0.00000 | 0.00000 | ||
580 | 2010.04.02 17:20 | close | 290 | 0.10 | 1.34769 | 0.00000 | 0.00000 | 3.60 | 10455.32 |
581 | 2010.04.02 17:22 | sell | 291 | 0.10 | 1.34777 | 0.00000 | 0.00000 | ||
582 | 2010.04.02 17:27 | sell | 292 | 0.20 | 1.34796 | 0.00000 | 0.00000 | ||
583 | 2010.04.02 17:32 | close | 292 | 0.20 | 1.34769 | 0.00000 | 0.00000 | 5.40 | 10460.72 |
584 | 2010.04.02 17:32 | close | 291 | 0.10 | 1.34769 | 0.00000 | 0.00000 | 0.80 | 10461.52 |
585 | 2010.04.02 17:37 | sell | 293 | 0.10 | 1.34749 | 0.00000 | 0.00000 | ||
586 | 2010.04.02 17:40 | sell | 294 | 0.20 | 1.34801 | 0.00000 | 0.00000 | ||
587 | 2010.04.02 17:45 | sell | 295 | 0.30 | 1.34833 | 0.00000 | 0.00000 | ||
588 | 2010.04.02 17:50 | sell | 296 | 0.50 | 1.34864 | 0.00000 | 0.00000 | ||
589 | 2010.04.02 17:57 | close | 296 | 0.50 | 1.34832 | 0.00000 | 0.00000 | 16.00 | 10477.52 |
590 | 2010.04.02 17:59 | close | 295 | 0.30 | 1.34870 | 0.00000 | 0.00000 | -11.10 | 10466.42 |
591 | 2010.04.02 18:00 | close | 294 | 0.20 | 1.34879 | 0.00000 | 0.00000 | -15.60 | 10450.82 |
592 | 2010.04.02 18:02 | close | 293 | 0.10 | 1.34883 | 0.00000 | 0.00000 | -13.40 | 10437.42 |
593 | 2010.04.02 18:05 | sell | 297 | 0.10 | 1.34865 | 0.00000 | 0.00000 | ||
594 | 2010.04.02 18:07 | sell | 298 | 0.20 | 1.34880 | 0.00000 | 0.00000 | ||
595 | 2010.04.02 18:15 | close | 297 | 0.10 | 1.34839 | 0.00000 | 0.00000 | 2.60 | 10440.02 |
596 | 2010.04.02 18:17 | close | 298 | 0.20 | 1.34846 | 0.00000 | 0.00000 | 6.80 | 10446.82 |
597 | 2010.04.02 18:20 | sell | 299 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
598 | 2010.04.02 18:22 | sell | 300 | 0.20 | 1.34815 | 0.00000 | 0.00000 | ||
599 | 2010.04.02 18:27 | sell | 301 | 0.30 | 1.34829 | 0.00000 | 0.00000 | ||
600 | 2010.04.02 18:27 | sell | 302 | 0.50 | 1.34855 | 0.00000 | 0.00000 | ||
601 | 2010.04.02 18:35 | close | 299 | 0.10 | 1.34810 | 0.00000 | 0.00000 | -1.00 | 10445.82 |
602 | 2010.04.02 18:35 | close | 302 | 0.50 | 1.34810 | 0.00000 | 0.00000 | 22.50 | 10468.32 |
603 | 2010.04.02 18:35 | close | 301 | 0.30 | 1.34810 | 0.00000 | 0.00000 | 5.70 | 10474.02 |
604 | 2010.04.02 18:35 | close | 300 | 0.20 | 1.34810 | 0.00000 | 0.00000 | 1.00 | 10475.02 |
605 | 2010.04.02 18:35 | sell | 303 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
606 | 2010.04.02 18:40 | sell | 304 | 0.20 | 1.34833 | 0.00000 | 0.00000 | ||
607 | 2010.04.02 18:45 | sell | 305 | 0.30 | 1.34867 | 0.00000 | 0.00000 | ||
608 | 2010.04.02 18:50 | sell | 306 | 0.50 | 1.34900 | 0.00000 | 0.00000 | ||
609 | 2010.04.02 18:57 | close | 306 | 0.50 | 1.34866 | 0.00000 | 0.00000 | 17.00 | 10492.02 |
610 | 2010.04.02 18:59 | close | 305 | 0.30 | 1.34900 | 0.00000 | 0.00000 | -9.90 | 10482.12 |
611 | 2010.04.02 19:00 | close | 304 | 0.20 | 1.34880 | 0.00000 | 0.00000 | -9.40 | 10472.72 |
612 | 2010.04.02 19:03 | close | 303 | 0.10 | 1.34845 | 0.00000 | 0.00000 | -4.50 | 10468.22 |
613 | 2010.04.02 19:06 | sell | 307 | 0.10 | 1.34844 | 0.00000 | 0.00000 | ||
614 | 2010.04.02 19:10 | close | 307 | 0.10 | 1.34818 | 0.00000 | 0.00000 | 2.60 | 10470.82 |
615 | 2010.04.02 19:13 | sell | 308 | 0.10 | 1.34817 | 0.00000 | 0.00000 | ||
616 | 2010.04.02 19:16 | close | 308 | 0.10 | 1.34783 | 0.00000 | 0.00000 | 3.40 | 10474.22 |
617 | 2010.04.02 19:20 | sell | 309 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
618 | 2010.04.02 19:26 | sell | 310 | 0.20 | 1.34808 | 0.00000 | 0.00000 | ||
619 | 2010.04.02 19:50 | sell | 311 | 0.30 | 1.34829 | 0.00000 | 0.00000 | ||
620 | 2010.04.02 19:59 | sell | 312 | 0.50 | 1.34847 | 0.00000 | 0.00000 | ||
621 | 2010.04.02 22:30 | buy | 313 | 0.10 | 1.34961 | 0.00000 | 0.00000 | ||
622 | 2010.04.02 22:33 | close | 313 | 0.10 | 1.34990 | 0.00000 | 0.00000 | 2.90 | 10477.12 |
623 | 2010.04.02 22:36 | buy | 314 | 0.10 | 1.34992 | 0.00000 | 0.00000 | ||
624 | 2010.04.02 22:40 | close | 314 | 0.10 | 1.35014 | 0.00000 | 0.00000 | 2.20 | 10479.32 |
625 | 2010.04.02 22:43 | buy | 315 | 0.10 | 1.35016 | 0.00000 | 0.00000 | ||
626 | 2010.04.02 22:46 | close | 315 | 0.10 | 1.35037 | 0.00000 | 0.00000 | 2.10 | 10481.42 |
627 | 2010.04.02 22:50 | buy | 316 | 0.10 | 1.35031 | 0.00000 | 0.00000 | ||
628 | 2010.04.02 22:56 | buy | 317 | 0.20 | 1.35016 | 0.00000 | 0.00000 | ||
629 | 2010.04.05 00:00 | buy | 318 | 0.30 | 1.34930 | 0.00000 | 0.00000 | ||
630 | 2010.04.05 00:02 | buy | 319 | 0.50 | 1.34910 | 0.00000 | 0.00000 | ||
631 | 2010.04.05 00:10 | close | 319 | 0.50 | 1.34942 | 0.00000 | 0.00000 | 16.00 | 10497.42 |
632 | 2010.04.05 00:12 | close | 318 | 0.30 | 1.34931 | 0.00000 | 0.00000 | 0.30 | 10497.72 |
633 | 2010.04.05 00:15 | close | 317 | 0.20 | 1.34973 | 0.00000 | 0.00000 | -8.76 | 10488.96 |
634 | 2010.04.05 00:17 | close | 316 | 0.10 | 1.34963 | 0.00000 | 0.00000 | -6.88 | 10482.08 |
635 | 2010.04.05 00:20 | buy | 320 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
636 | 2010.04.05 00:22 | buy | 321 | 0.20 | 1.34993 | 0.00000 | 0.00000 | ||
637 | 2010.04.05 00:27 | buy | 322 | 0.30 | 1.34973 | 0.00000 | 0.00000 | ||
638 | 2010.04.05 00:32 | close | 322 | 0.30 | 1.35003 | 0.00000 | 0.00000 | 9.00 | 10491.08 |
639 | 2010.04.05 00:35 | close | 321 | 0.20 | 1.34995 | 0.00000 | 0.00000 | 0.40 | 10491.48 |
640 | 2010.04.05 00:37 | close | 320 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -0.30 | 10491.18 |
641 | 2010.04.05 00:40 | buy | 323 | 0.10 | 1.34988 | 0.00000 | 0.00000 | ||
642 | 2010.04.05 00:45 | buy | 324 | 0.20 | 1.34964 | 0.00000 | 0.00000 | ||
643 | 2010.04.05 00:50 | buy | 325 | 0.30 | 1.34931 | 0.00000 | 0.00000 | ||
644 | 2010.04.05 00:57 | close | 325 | 0.30 | 1.34954 | 0.00000 | 0.00000 | 6.90 | 10498.08 |
645 | 2010.04.05 00:59 | close | 324 | 0.20 | 1.34947 | 0.00000 | 0.00000 | -3.40 | 10494.68 |
646 | 2010.04.05 01:00 | close | 323 | 0.10 | 1.34948 | 0.00000 | 0.00000 | -4.00 | 10490.68 |
647 | 2010.04.05 01:02 | buy | 326 | 0.10 | 1.34971 | 0.00000 | 0.00000 | ||
648 | 2010.04.05 01:10 | buy | 327 | 0.20 | 1.34948 | 0.00000 | 0.00000 | ||
649 | 2010.04.05 01:15 | buy | 328 | 0.30 | 1.34926 | 0.00000 | 0.00000 | ||
650 | 2010.04.05 01:20 | buy | 329 | 0.50 | 1.34895 | 0.00000 | 0.00000 | ||
651 | 2010.04.05 01:27 | close | 329 | 0.50 | 1.34916 | 0.00000 | 0.00000 | 10.50 | 10501.18 |
652 | 2010.04.05 01:27 | close | 328 | 0.30 | 1.34900 | 0.00000 | 0.00000 | -7.80 | 10493.38 |
653 | 2010.04.05 01:30 | close | 327 | 0.20 | 1.34905 | 0.00000 | 0.00000 | -8.60 | 10484.78 |
654 | 2010.04.05 01:32 | close | 326 | 0.10 | 1.34892 | 0.00000 | 0.00000 | -7.90 | 10476.88 |
655 | 2010.04.05 01:35 | buy | 330 | 0.10 | 1.34909 | 0.00000 | 0.00000 | ||
656 | 2010.04.05 01:37 | buy | 331 | 0.20 | 1.34895 | 0.00000 | 0.00000 | ||
657 | 2010.04.05 01:40 | close | 331 | 0.20 | 1.34920 | 0.00000 | 0.00000 | 5.00 | 10481.88 |
658 | 2010.04.05 01:45 | close | 330 | 0.10 | 1.34941 | 0.00000 | 0.00000 | 3.20 | 10485.08 |
659 | 2010.04.05 01:47 | buy | 332 | 0.10 | 1.34944 | 0.00000 | 0.00000 | ||
660 | 2010.04.05 02:03 | close | 332 | 0.10 | 1.35053 | 0.00000 | 0.00000 | 10.90 | 10495.98 |
661 | 2010.04.05 02:30 | buy | 333 | 0.10 | 1.35145 | 0.00000 | 0.00000 | ||
662 | 2010.04.05 02:33 | close | 333 | 0.10 | 1.35220 | 0.00000 | 0.00000 | 7.50 | 10503.48 |
663 | 2010.04.05 02:36 | buy | 334 | 0.10 | 1.35213 | 0.00000 | 0.00000 | ||
664 | 2010.04.05 02:40 | close | 334 | 0.10 | 1.35270 | 0.00000 | 0.00000 | 5.70 | 10509.18 |
665 | 2010.04.05 02:43 | buy | 335 | 0.10 | 1.35263 | 0.00000 | 0.00000 | ||
666 | 2010.04.05 02:46 | close | 335 | 0.10 | 1.35321 | 0.00000 | 0.00000 | 5.80 | 10514.98 |
667 | 2010.04.05 02:50 | buy | 336 | 0.10 | 1.35297 | 0.00000 | 0.00000 | ||
668 | 2010.04.05 02:56 | buy | 337 | 0.20 | 1.35263 | 0.00000 | 0.00000 | ||
669 | 2010.04.05 03:07 | buy | 338 | 0.30 | 1.35250 | 0.00000 | 0.00000 | ||
670 | 2010.04.05 03:10 | close | 338 | 0.30 | 1.35281 | 0.00000 | 0.00000 | 9.30 | 10524.28 |
671 | 2010.04.05 03:15 | close | 337 | 0.20 | 1.35305 | 0.00000 | 0.00000 | 8.40 | 10532.68 |
672 | 2010.04.05 03:17 | close | 336 | 0.10 | 1.35297 | 0.00000 | 0.00000 | 0.00 | 10532.68 |
673 | 2010.04.05 03:20 | buy | 339 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
674 | 2010.04.05 03:22 | buy | 340 | 0.20 | 1.35324 | 0.00000 | 0.00000 | ||
675 | 2010.04.05 03:27 | buy | 341 | 0.30 | 1.35307 | 0.00000 | 0.00000 | ||
676 | 2010.04.05 03:33 | close | 339 | 0.10 | 1.35374 | 0.00000 | 0.00000 | 3.40 | 10536.08 |
677 | 2010.04.05 03:36 | close | 340 | 0.20 | 1.35367 | 0.00000 | 0.00000 | 8.60 | 10544.68 |
678 | 2010.04.05 03:40 | close | 341 | 0.30 | 1.35380 | 0.00000 | 0.00000 | 21.90 | 10566.58 |
679 | 2010.04.05 03:43 | buy | 342 | 0.10 | 1.35364 | 0.00000 | 0.00000 | ||
680 | 2010.04.05 03:50 | buy | 343 | 0.20 | 1.35345 | 0.00000 | 0.00000 | ||
681 | 2010.04.05 03:59 | buy | 344 | 0.30 | 1.35319 | 0.00000 | 0.00000 | ||
682 | 2010.04.05 04:03 | buy | 345 | 0.50 | 1.35286 | 0.00000 | 0.00000 | ||
683 | 2010.04.05 08:16 | close | 312 | 0.50 | 1.34825 | 0.00000 | 0.00000 | 10.60 | 10577.18 |
684 | 2010.04.05 08:20 | close | 311 | 0.30 | 1.34860 | 0.00000 | 0.00000 | -9.54 | 10567.64 |
685 | 2010.04.05 08:23 | close | 310 | 0.20 | 1.34842 | 0.00000 | 0.00000 | -6.96 | 10560.68 |
686 | 2010.04.05 08:26 | close | 309 | 0.10 | 1.34895 | 0.00000 | 0.00000 | -10.48 | 10550.20 |
687 | 2010.04.05 08:26 | sell | 346 | 0.10 | 1.34851 | 0.00000 | 0.00000 | ||
688 | 2010.04.05 08:35 | close | 346 | 0.10 | 1.34824 | 0.00000 | 0.00000 | 2.70 | 10552.90 |
689 | 2010.04.05 08:37 | sell | 347 | 0.10 | 1.34853 | 0.00000 | 0.00000 | ||
690 | 2010.04.05 08:40 | close | 347 | 0.10 | 1.34784 | 0.00000 | 0.00000 | 6.90 | 10559.80 |
691 | 2010.04.05 08:42 | sell | 348 | 0.10 | 1.34794 | 0.00000 | 0.00000 | ||
692 | 2010.04.05 08:45 | close | 348 | 0.10 | 1.34726 | 0.00000 | 0.00000 | 6.80 | 10566.60 |
693 | 2010.04.05 08:47 | sell | 349 | 0.10 | 1.34735 | 0.00000 | 0.00000 | ||
694 | 2010.04.05 08:50 | close | 349 | 0.10 | 1.34647 | 0.00000 | 0.00000 | 8.80 | 10575.40 |
695 | 2010.04.05 08:52 | sell | 350 | 0.10 | 1.34676 | 0.00000 | 0.00000 | ||
696 | 2010.04.05 08:57 | sell | 351 | 0.20 | 1.34716 | 0.00000 | 0.00000 | ||
697 | 2010.04.05 08:59 | close | 350 | 0.10 | 1.34650 | 0.00000 | 0.00000 | 2.60 | 10578.00 |
698 | 2010.04.05 09:00 | close | 351 | 0.20 | 1.34651 | 0.00000 | 0.00000 | 13.00 | 10591.00 |
699 | 2010.04.05 09:02 | sell | 352 | 0.10 | 1.34642 | 0.00000 | 0.00000 | ||
700 | 2010.04.05 09:05 | sell | 353 | 0.20 | 1.34654 | 0.00000 | 0.00000 | ||
701 | 2010.04.05 09:10 | sell | 354 | 0.30 | 1.34690 | 0.00000 | 0.00000 | ||
702 | 2010.04.05 09:15 | sell | 355 | 0.50 | 1.34726 | 0.00000 | 0.00000 | ||
703 | 2010.04.05 13:50 | close | 352 | 0.10 | 1.34613 | 0.00000 | 0.00000 | 2.90 | 10593.90 |
704 | 2010.04.05 13:52 | close | 354 | 0.30 | 1.34660 | 0.00000 | 0.00000 | 9.00 | 10602.90 |
705 | 2010.04.05 13:55 | close | 355 | 0.50 | 1.34636 | 0.00000 | 0.00000 | 45.00 | 10647.90 |
706 | 2010.04.05 13:57 | close | 353 | 0.20 | 1.34707 | 0.00000 | 0.00000 | -10.60 | 10637.30 |
707 | 2010.04.05 13:59 | sell | 356 | 0.10 | 1.34632 | 0.00000 | 0.00000 | ||
708 | 2010.04.05 14:02 | sell | 357 | 0.20 | 1.34654 | 0.00000 | 0.00000 | ||
709 | 2010.04.05 14:05 | sell | 358 | 0.30 | 1.34669 | 0.00000 | 0.00000 | ||
710 | 2010.04.05 14:07 | close | 358 | 0.30 | 1.34648 | 0.00000 | 0.00000 | 6.30 | 10643.60 |
711 | 2010.04.05 14:10 | sell | 359 | 0.30 | 1.34716 | 0.00000 | 0.00000 | ||
712 | 2010.04.05 14:15 | sell | 360 | 0.50 | 1.34762 | 0.00000 | 0.00000 | ||
713 | 2010.04.05 14:27 | close | 360 | 0.50 | 1.34704 | 0.00000 | 0.00000 | 29.00 | 10672.60 |
714 | 2010.04.05 14:32 | close | 359 | 0.30 | 1.34703 | 0.00000 | 0.00000 | 3.90 | 10676.50 |
715 | 2010.04.05 14:35 | close | 357 | 0.20 | 1.34724 | 0.00000 | 0.00000 | -14.00 | 10662.50 |
716 | 2010.04.05 14:37 | close | 356 | 0.10 | 1.34682 | 0.00000 | 0.00000 | -5.00 | 10657.50 |
717 | 2010.04.05 14:40 | sell | 361 | 0.10 | 1.34776 | 0.00000 | 0.00000 | ||
718 | 2010.04.05 14:45 | sell | 362 | 0.20 | 1.34839 | 0.00000 | 0.00000 | ||
719 | 2010.04.05 14:50 | sell | 363 | 0.30 | 1.34901 | 0.00000 | 0.00000 | ||
720 | 2010.04.05 14:52 | close | 363 | 0.30 | 1.34869 | 0.00000 | 0.00000 | 9.60 | 10667.10 |
721 | 2010.04.05 14:55 | sell | 364 | 0.30 | 1.34880 | 0.00000 | 0.00000 | ||
722 | 2010.04.05 14:57 | close | 364 | 0.30 | 1.34828 | 0.00000 | 0.00000 | 15.60 | 10682.70 |
723 | 2010.04.05 14:59 | sell | 365 | 0.30 | 1.34873 | 0.00000 | 0.00000 | ||
724 | 2010.04.05 15:05 | close | 345 | 0.50 | 1.34907 | 0.00000 | 0.00000 | -189.50 | 10493.20 |
725 | 2010.04.05 15:07 | close | 344 | 0.30 | 1.34851 | 0.00000 | 0.00000 | -140.40 | 10352.80 |
726 | 2010.04.05 15:10 | close | 343 | 0.20 | 1.34990 | 0.00000 | 0.00000 | -71.00 | 10281.80 |
727 | 2010.04.05 15:10 | sell | 366 | 0.50 | 1.34990 | 0.00000 | 0.00000 | ||
728 | 2010.04.05 15:12 | close | 342 | 0.10 | 1.34962 | 0.00000 | 0.00000 | -40.20 | 10241.60 |
729 | 2010.04.05 15:15 | buy | 367 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
730 | 2010.04.05 15:17 | buy | 368 | 0.20 | 1.35056 | 0.00000 | 0.00000 | ||
731 | 2010.04.05 15:20 | close | 367 | 0.10 | 1.35157 | 0.00000 | 0.00000 | 7.30 | 10248.90 |
732 | 2010.04.05 15:22 | close | 368 | 0.20 | 1.35101 | 0.00000 | 0.00000 | 9.00 | 10257.90 |
733 | 2010.04.05 15:25 | buy | 369 | 0.10 | 1.35139 | 0.00000 | 0.00000 | ||
734 | 2010.04.05 15:27 | buy | 370 | 0.20 | 1.35056 | 0.00000 | 0.00000 | ||
735 | 2010.04.05 15:30 | close | 370 | 0.20 | 1.35142 | 0.00000 | 0.00000 | 17.20 | 10275.10 |
736 | 2010.04.05 15:32 | buy | 371 | 0.20 | 1.35090 | 0.00000 | 0.00000 | ||
737 | 2010.04.05 15:37 | buy | 372 | 0.30 | 1.35070 | 0.00000 | 0.00000 | ||
738 | 2010.04.05 15:40 | close | 369 | 0.10 | 1.35161 | 0.00000 | 0.00000 | 2.20 | 10277.30 |
739 | 2010.04.05 15:42 | close | 371 | 0.20 | 1.35141 | 0.00000 | 0.00000 | 10.20 | 10287.50 |
740 | 2010.04.05 15:45 | close | 372 | 0.30 | 1.35221 | 0.00000 | 0.00000 | 45.30 | 10332.80 |
741 | 2010.04.05 15:47 | buy | 373 | 0.10 | 1.35211 | 0.00000 | 0.00000 | ||
742 | 2010.04.05 15:50 | close | 373 | 0.10 | 1.35282 | 0.00000 | 0.00000 | 7.10 | 10339.90 |
743 | 2010.04.05 15:52 | buy | 374 | 0.10 | 1.35252 | 0.00000 | 0.00000 | ||
744 | 2010.04.05 15:57 | buy | 375 | 0.20 | 1.35211 | 0.00000 | 0.00000 | ||
745 | 2010.04.05 16:00 | close | 375 | 0.20 | 1.35241 | 0.00000 | 0.00000 | 6.00 | 10345.90 |
746 | 2010.04.05 16:02 | close | 374 | 0.10 | 1.35249 | 0.00000 | 0.00000 | -0.30 | 10345.60 |
747 | 2010.04.05 16:05 | buy | 376 | 0.10 | 1.35242 | 0.00000 | 0.00000 | ||
748 | 2010.04.05 16:07 | close | 376 | 0.10 | 1.35266 | 0.00000 | 0.00000 | 2.40 | 10348.00 |
749 | 2010.04.05 16:10 | buy | 377 | 0.10 | 1.35208 | 0.00000 | 0.00000 | ||
750 | 2010.04.05 16:15 | buy | 378 | 0.20 | 1.35157 | 0.00000 | 0.00000 | ||
751 | 2010.04.05 16:20 | buy | 379 | 0.30 | 1.35089 | 0.00000 | 0.00000 | ||
752 | 2010.04.05 16:22 | close | 379 | 0.30 | 1.35113 | 0.00000 | 0.00000 | 7.20 | 10355.20 |
753 | 2010.04.05 16:25 | buy | 380 | 0.30 | 1.35106 | 0.00000 | 0.00000 | ||
754 | 2010.04.05 16:27 | close | 380 | 0.30 | 1.35147 | 0.00000 | 0.00000 | 12.30 | 10367.50 |
755 | 2010.04.05 16:35 | buy | 381 | 0.30 | 1.35143 | 0.00000 | 0.00000 | ||
756 | 2010.04.05 16:40 | buy | 382 | 0.50 | 1.35124 | 0.00000 | 0.00000 | ||
757 | 2010.04.05 17:15 | close | 366 | 0.50 | 1.34916 | 0.00000 | 0.00000 | 37.00 | 10404.50 |
758 | 2010.04.05 17:17 | close | 365 | 0.30 | 1.34940 | 0.00000 | 0.00000 | -20.10 | 10384.40 |
759 | 2010.04.05 17:20 | close | 362 | 0.20 | 1.34820 | 0.00000 | 0.00000 | 3.80 | 10388.20 |
760 | 2010.04.05 17:22 | close | 361 | 0.10 | 1.34868 | 0.00000 | 0.00000 | -9.20 | 10379.00 |
761 | 2010.04.05 17:45 | sell | 383 | 0.10 | 1.34851 | 0.00000 | 0.00000 | ||
762 | 2010.04.05 17:50 | sell | 384 | 0.20 | 1.34900 | 0.00000 | 0.00000 | ||
763 | 2010.04.05 17:52 | close | 384 | 0.20 | 1.34878 | 0.00000 | 0.00000 | 4.40 | 10383.40 |
764 | 2010.04.05 17:55 | sell | 385 | 0.20 | 1.34884 | 0.00000 | 0.00000 | ||
765 | 2010.04.05 17:57 | close | 385 | 0.20 | 1.34845 | 0.00000 | 0.00000 | 7.80 | 10391.20 |
766 | 2010.04.05 18:03 | close | 383 | 0.10 | 1.34779 | 0.00000 | 0.00000 | 7.20 | 10398.40 |
767 | 2010.04.05 18:06 | sell | 386 | 0.10 | 1.34780 | 0.00000 | 0.00000 | ||
768 | 2010.04.05 18:13 | sell | 387 | 0.20 | 1.34813 | 0.00000 | 0.00000 | ||
769 | 2010.04.05 18:20 | sell | 388 | 0.30 | 1.34847 | 0.00000 | 0.00000 | ||
770 | 2010.04.05 18:26 | sell | 389 | 0.50 | 1.34880 | 0.00000 | 0.00000 | ||
771 | 2010.04.05 19:45 | close | 389 | 0.50 | 1.34836 | 0.00000 | 0.00000 | 22.00 | 10420.40 |
772 | 2010.04.05 19:47 | close | 388 | 0.30 | 1.34862 | 0.00000 | 0.00000 | -4.50 | 10415.90 |
773 | 2010.04.05 19:50 | close | 386 | 0.10 | 1.34735 | 0.00000 | 0.00000 | 4.50 | 10420.40 |
774 | 2010.04.05 19:52 | close | 387 | 0.20 | 1.34786 | 0.00000 | 0.00000 | 5.40 | 10425.80 |
775 | 2010.04.05 19:55 | sell | 390 | 0.10 | 1.34750 | 0.00000 | 0.00000 | ||
776 | 2010.04.05 19:57 | sell | 391 | 0.20 | 1.34826 | 0.00000 | 0.00000 | ||
777 | 2010.04.05 19:59 | sell | 392 | 0.30 | 1.34858 | 0.00000 | 0.00000 | ||
778 | 2010.04.05 20:02 | sell | 393 | 0.50 | 1.34871 | 0.00000 | 0.00000 | ||
779 | 2010.04.05 20:15 | close | 392 | 0.30 | 1.34824 | 0.00000 | 0.00000 | 10.20 | 10436.00 |
780 | 2010.04.05 20:17 | close | 393 | 0.50 | 1.34833 | 0.00000 | 0.00000 | 19.00 | 10455.00 |
781 | 2010.04.05 20:20 | close | 391 | 0.20 | 1.34786 | 0.00000 | 0.00000 | 8.00 | 10463.00 |
782 | 2010.04.05 20:22 | close | 390 | 0.10 | 1.34805 | 0.00000 | 0.00000 | -5.50 | 10457.50 |
783 | 2010.04.05 20:25 | sell | 394 | 0.10 | 1.34785 | 0.00000 | 0.00000 | ||
784 | 2010.04.05 20:27 | sell | 395 | 0.20 | 1.34814 | 0.00000 | 0.00000 | ||
785 | 2010.04.05 20:30 | sell | 396 | 0.30 | 1.34825 | 0.00000 | 0.00000 | ||
786 | 2010.04.05 20:45 | sell | 397 | 0.50 | 1.34847 | 0.00000 | 0.00000 | ||
787 | 2010.04.05 21:15 | close | 397 | 0.50 | 1.34821 | 0.00000 | 0.00000 | 13.00 | 10470.50 |
788 | 2010.04.05 21:17 | close | 396 | 0.30 | 1.34827 | 0.00000 | 0.00000 | -0.60 | 10469.90 |
789 | 2010.04.05 21:20 | close | 395 | 0.20 | 1.34799 | 0.00000 | 0.00000 | 3.00 | 10472.90 |
790 | 2010.04.05 21:22 | close | 394 | 0.10 | 1.34810 | 0.00000 | 0.00000 | -2.50 | 10470.40 |
791 | 2010.04.05 21:25 | sell | 398 | 0.10 | 1.34795 | 0.00000 | 0.00000 | ||
792 | 2010.04.05 21:27 | sell | 399 | 0.20 | 1.34811 | 0.00000 | 0.00000 | ||
793 | 2010.04.05 21:45 | close | 398 | 0.10 | 1.34769 | 0.00000 | 0.00000 | 2.60 | 10473.00 |
794 | 2010.04.05 21:47 | close | 399 | 0.20 | 1.34776 | 0.00000 | 0.00000 | 7.00 | 10480.00 |
795 | 2010.04.05 21:50 | sell | 400 | 0.10 | 1.34729 | 0.00000 | 0.00000 | ||
796 | 2010.04.05 21:52 | sell | 401 | 0.20 | 1.34744 | 0.00000 | 0.00000 | ||
797 | 2010.04.05 21:57 | sell | 402 | 0.30 | 1.34759 | 0.00000 | 0.00000 | ||
798 | 2010.04.05 21:59 | sell | 403 | 0.50 | 1.34791 | 0.00000 | 0.00000 | ||
799 | 2010.04.06 01:46 | close | 400 | 0.10 | 1.34661 | 0.00000 | 0.00000 | 6.72 | 10486.72 |
800 | 2010.04.06 01:50 | close | 401 | 0.20 | 1.34717 | 0.00000 | 0.00000 | 5.24 | 10491.96 |
801 | 2010.04.06 01:53 | close | 402 | 0.30 | 1.34689 | 0.00000 | 0.00000 | 20.76 | 10512.72 |
802 | 2010.04.06 01:56 | close | 403 | 0.50 | 1.34773 | 0.00000 | 0.00000 | 8.60 | 10521.32 |
803 | 2010.04.06 01:59 | sell | 404 | 0.10 | 1.34665 | 0.00000 | 0.00000 | ||
804 | 2010.04.06 02:03 | close | 404 | 0.10 | 1.34626 | 0.00000 | 0.00000 | 3.90 | 10525.22 |
805 | 2010.04.06 02:06 | sell | 405 | 0.10 | 1.34629 | 0.00000 | 0.00000 | ||
806 | 2010.04.06 02:10 | close | 405 | 0.10 | 1.34585 | 0.00000 | 0.00000 | 4.40 | 10529.62 |
807 | 2010.04.06 02:13 | sell | 406 | 0.10 | 1.34589 | 0.00000 | 0.00000 | ||
808 | 2010.04.06 02:16 | close | 406 | 0.10 | 1.34531 | 0.00000 | 0.00000 | 5.80 | 10535.42 |
809 | 2010.04.06 02:20 | sell | 407 | 0.10 | 1.34548 | 0.00000 | 0.00000 | ||
810 | 2010.04.06 02:26 | sell | 408 | 0.20 | 1.34575 | 0.00000 | 0.00000 | ||
811 | 2010.04.06 02:37 | sell | 409 | 0.30 | 1.34592 | 0.00000 | 0.00000 | ||
812 | 2010.04.06 02:40 | close | 408 | 0.20 | 1.34541 | 0.00000 | 0.00000 | 6.80 | 10542.22 |
813 | 2010.04.06 02:42 | close | 409 | 0.30 | 1.34556 | 0.00000 | 0.00000 | 10.80 | 10553.02 |
814 | 2010.04.06 02:45 | close | 407 | 0.10 | 1.34496 | 0.00000 | 0.00000 | 5.20 | 10558.22 |
815 | 2010.04.06 02:47 | sell | 410 | 0.10 | 1.34501 | 0.00000 | 0.00000 | ||
816 | 2010.04.06 02:50 | close | 410 | 0.10 | 1.34435 | 0.00000 | 0.00000 | 6.60 | 10564.82 |
817 | 2010.04.06 02:52 | sell | 411 | 0.10 | 1.34455 | 0.00000 | 0.00000 | ||
818 | 2010.04.06 02:57 | sell | 412 | 0.20 | 1.34486 | 0.00000 | 0.00000 | ||
819 | 2010.04.06 02:59 | close | 412 | 0.20 | 1.34450 | 0.00000 | 0.00000 | 7.20 | 10572.02 |
820 | 2010.04.06 03:07 | sell | 413 | 0.20 | 1.34481 | 0.00000 | 0.00000 | ||
821 | 2010.04.06 03:10 | close | 411 | 0.10 | 1.34403 | 0.00000 | 0.00000 | 5.20 | 10577.22 |
822 | 2010.04.06 03:12 | close | 413 | 0.20 | 1.34425 | 0.00000 | 0.00000 | 11.20 | 10588.42 |
823 | 2010.04.06 03:15 | sell | 414 | 0.10 | 1.34327 | 0.00000 | 0.00000 | ||
824 | 2010.04.06 03:17 | sell | 415 | 0.20 | 1.34349 | 0.00000 | 0.00000 | ||
825 | 2010.04.06 03:20 | close | 414 | 0.10 | 1.34249 | 0.00000 | 0.00000 | 7.80 | 10596.22 |
826 | 2010.04.06 03:22 | close | 415 | 0.20 | 1.34293 | 0.00000 | 0.00000 | 11.20 | 10607.42 |
827 | 2010.04.06 03:25 | sell | 416 | 0.10 | 1.34261 | 0.00000 | 0.00000 | ||
828 | 2010.04.06 03:27 | sell | 417 | 0.20 | 1.34327 | 0.00000 | 0.00000 | ||
829 | 2010.04.06 03:27 | close | 417 | 0.20 | 1.34276 | 0.00000 | 0.00000 | 10.20 | 10617.62 |
830 | 2010.04.06 03:40 | sell | 418 | 0.20 | 1.34296 | 0.00000 | 0.00000 | ||
831 | 2010.04.06 03:45 | sell | 419 | 0.30 | 1.34323 | 0.00000 | 0.00000 | ||
832 | 2010.04.06 03:50 | sell | 420 | 0.50 | 1.34351 | 0.00000 | 0.00000 | ||
833 | 2010.04.06 03:57 | close | 420 | 0.50 | 1.34324 | 0.00000 | 0.00000 | 13.50 | 10631.12 |
834 | 2010.04.06 03:59 | close | 419 | 0.30 | 1.34351 | 0.00000 | 0.00000 | -8.40 | 10622.72 |
835 | 2010.04.06 04:00 | close | 418 | 0.20 | 1.34351 | 0.00000 | 0.00000 | -11.00 | 10611.72 |
836 | 2010.04.06 04:02 | close | 416 | 0.10 | 1.34361 | 0.00000 | 0.00000 | -10.00 | 10601.72 |
837 | 2010.04.06 04:05 | sell | 421 | 0.10 | 1.34341 | 0.00000 | 0.00000 | ||
838 | 2010.04.06 04:07 | sell | 422 | 0.20 | 1.34361 | 0.00000 | 0.00000 | ||
839 | 2010.04.06 04:10 | close | 422 | 0.20 | 1.34330 | 0.00000 | 0.00000 | 6.20 | 10607.92 |
840 | 2010.04.06 04:15 | close | 421 | 0.10 | 1.34300 | 0.00000 | 0.00000 | 4.10 | 10612.02 |
841 | 2010.04.06 04:17 | sell | 423 | 0.10 | 1.34300 | 0.00000 | 0.00000 | ||
842 | 2010.04.06 04:20 | close | 423 | 0.10 | 1.34259 | 0.00000 | 0.00000 | 4.10 | 10616.12 |
843 | 2010.04.06 04:22 | sell | 424 | 0.10 | 1.34269 | 0.00000 | 0.00000 | ||
844 | 2010.04.06 04:27 | sell | 425 | 0.20 | 1.34290 | 0.00000 | 0.00000 | ||
845 | 2010.04.06 04:32 | close | 424 | 0.10 | 1.34244 | 0.00000 | 0.00000 | 2.50 | 10618.62 |
846 | 2010.04.06 04:35 | close | 425 | 0.20 | 1.34247 | 0.00000 | 0.00000 | 8.60 | 10627.22 |
847 | 2010.04.06 04:37 | sell | 426 | 0.10 | 1.34230 | 0.00000 | 0.00000 | ||
848 | 2010.04.06 04:40 | sell | 427 | 0.20 | 1.34249 | 0.00000 | 0.00000 | ||
849 | 2010.04.06 04:45 | sell | 428 | 0.30 | 1.34260 | 0.00000 | 0.00000 | ||
850 | 2010.04.06 04:50 | sell | 429 | 0.50 | 1.34271 | 0.00000 | 0.00000 | ||
851 | 2010.04.06 05:20 | close | 427 | 0.20 | 1.34220 | 0.00000 | 0.00000 | 5.80 | 10633.02 |
852 | 2010.04.06 05:22 | close | 429 | 0.50 | 1.34242 | 0.00000 | 0.00000 | 14.50 | 10647.52 |
853 | 2010.04.06 05:25 | close | 428 | 0.30 | 1.34231 | 0.00000 | 0.00000 | 8.70 | 10656.22 |
854 | 2010.04.06 05:27 | close | 426 | 0.10 | 1.34264 | 0.00000 | 0.00000 | -3.40 | 10652.82 |
855 | 2010.04.06 05:27 | sell | 430 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
856 | 2010.04.06 05:40 | sell | 431 | 0.20 | 1.34277 | 0.00000 | 0.00000 | ||
857 | 2010.04.06 05:45 | sell | 432 | 0.30 | 1.34294 | 0.00000 | 0.00000 | ||
858 | 2010.04.06 05:50 | sell | 433 | 0.50 | 1.34310 | 0.00000 | 0.00000 | ||
859 | 2010.04.06 05:59 | close | 433 | 0.50 | 1.34285 | 0.00000 | 0.00000 | 12.50 | 10665.32 |
860 | 2010.04.06 06:00 | close | 432 | 0.30 | 1.34283 | 0.00000 | 0.00000 | 3.30 | 10668.62 |
861 | 2010.04.06 06:02 | close | 431 | 0.20 | 1.34252 | 0.00000 | 0.00000 | 5.00 | 10673.62 |
862 | 2010.04.06 06:05 | close | 430 | 0.10 | 1.34263 | 0.00000 | 0.00000 | -0.30 | 10673.32 |
863 | 2010.04.06 06:07 | sell | 434 | 0.10 | 1.34231 | 0.00000 | 0.00000 | ||
864 | 2010.04.06 06:10 | sell | 435 | 0.20 | 1.34285 | 0.00000 | 0.00000 | ||
865 | 2010.04.06 06:15 | sell | 436 | 0.30 | 1.34318 | 0.00000 | 0.00000 | ||
866 | 2010.04.06 06:20 | sell | 437 | 0.50 | 1.34350 | 0.00000 | 0.00000 | ||
867 | 2010.04.06 06:27 | close | 437 | 0.50 | 1.34317 | 0.00000 | 0.00000 | 16.50 | 10689.82 |
868 | 2010.04.06 06:27 | close | 436 | 0.30 | 1.34358 | 0.00000 | 0.00000 | -12.00 | 10677.82 |
869 | 2010.04.06 06:30 | close | 435 | 0.20 | 1.34368 | 0.00000 | 0.00000 | -16.60 | 10661.22 |
870 | 2010.04.06 06:32 | close | 434 | 0.10 | 1.34370 | 0.00000 | 0.00000 | -13.90 | 10647.32 |
871 | 2010.04.06 06:35 | sell | 438 | 0.10 | 1.34338 | 0.00000 | 0.00000 | ||
872 | 2010.04.06 06:37 | sell | 439 | 0.20 | 1.34383 | 0.00000 | 0.00000 | ||
873 | 2010.04.06 06:40 | close | 438 | 0.10 | 1.34303 | 0.00000 | 0.00000 | 3.50 | 10650.82 |
874 | 2010.04.06 06:42 | close | 439 | 0.20 | 1.34325 | 0.00000 | 0.00000 | 11.60 | 10662.42 |
875 | 2010.04.06 06:45 | sell | 440 | 0.10 | 1.34225 | 0.00000 | 0.00000 | ||
876 | 2010.04.06 06:47 | sell | 441 | 0.20 | 1.34248 | 0.00000 | 0.00000 | ||
877 | 2010.04.06 06:50 | close | 440 | 0.10 | 1.34145 | 0.00000 | 0.00000 | 8.00 | 10670.42 |
878 | 2010.04.06 06:52 | close | 441 | 0.20 | 1.34190 | 0.00000 | 0.00000 | 11.60 | 10682.02 |
879 | 2010.04.06 06:55 | sell | 442 | 0.10 | 1.34158 | 0.00000 | 0.00000 | ||
880 | 2010.04.06 06:57 | sell | 443 | 0.20 | 1.34225 | 0.00000 | 0.00000 | ||
881 | 2010.04.06 06:59 | close | 443 | 0.20 | 1.34185 | 0.00000 | 0.00000 | 8.00 | 10690.02 |
882 | 2010.04.06 07:02 | sell | 444 | 0.20 | 1.34177 | 0.00000 | 0.00000 | ||
883 | 2010.04.06 07:05 | sell | 445 | 0.30 | 1.34194 | 0.00000 | 0.00000 | ||
884 | 2010.04.06 07:07 | close | 445 | 0.30 | 1.34171 | 0.00000 | 0.00000 | 6.90 | 10696.92 |
885 | 2010.04.06 07:10 | sell | 446 | 0.30 | 1.34242 | 0.00000 | 0.00000 | ||
886 | 2010.04.06 07:15 | sell | 447 | 0.50 | 1.34291 | 0.00000 | 0.00000 | ||
887 | 2010.04.06 07:45 | close | 447 | 0.50 | 1.34253 | 0.00000 | 0.00000 | 19.00 | 10715.92 |
888 | 2010.04.06 07:47 | close | 446 | 0.30 | 1.34270 | 0.00000 | 0.00000 | -8.40 | 10707.52 |
889 | 2010.04.06 07:50 | close | 444 | 0.20 | 1.34185 | 0.00000 | 0.00000 | -1.60 | 10705.92 |
890 | 2010.04.06 07:52 | close | 442 | 0.10 | 1.34219 | 0.00000 | 0.00000 | -6.10 | 10699.82 |
891 | 2010.04.06 07:55 | sell | 448 | 0.10 | 1.34192 | 0.00000 | 0.00000 | ||
892 | 2010.04.06 07:57 | sell | 449 | 0.20 | 1.34243 | 0.00000 | 0.00000 | ||
893 | 2010.04.06 07:59 | sell | 450 | 0.30 | 1.34282 | 0.00000 | 0.00000 | ||
894 | 2010.04.06 08:02 | sell | 451 | 0.50 | 1.34323 | 0.00000 | 0.00000 | ||
895 | 2010.04.06 08:10 | close | 451 | 0.50 | 1.34282 | 0.00000 | 0.00000 | 20.50 | 10720.32 |
896 | 2010.04.06 08:12 | close | 450 | 0.30 | 1.34299 | 0.00000 | 0.00000 | -5.10 | 10715.22 |
897 | 2010.04.06 08:15 | close | 449 | 0.20 | 1.34230 | 0.00000 | 0.00000 | 2.60 | 10717.82 |
898 | 2010.04.06 08:17 | close | 448 | 0.10 | 1.34247 | 0.00000 | 0.00000 | -5.50 | 10712.32 |
899 | 2010.04.06 08:20 | sell | 452 | 0.10 | 1.34152 | 0.00000 | 0.00000 | ||
900 | 2010.04.06 08:22 | sell | 453 | 0.20 | 1.34186 | 0.00000 | 0.00000 | ||
901 | 2010.04.06 08:27 | sell | 454 | 0.30 | 1.34220 | 0.00000 | 0.00000 | ||
902 | 2010.04.06 08:30 | sell | 455 | 0.50 | 1.34250 | 0.00000 | 0.00000 | ||
903 | 2010.04.06 09:15 | close | 454 | 0.30 | 1.34181 | 0.00000 | 0.00000 | 11.70 | 10724.02 |
904 | 2010.04.06 09:17 | close | 455 | 0.50 | 1.34209 | 0.00000 | 0.00000 | 20.50 | 10744.52 |
905 | 2010.04.06 09:20 | close | 452 | 0.10 | 1.34069 | 0.00000 | 0.00000 | 8.30 | 10752.82 |
906 | 2010.04.06 09:22 | close | 453 | 0.20 | 1.34125 | 0.00000 | 0.00000 | 12.20 | 10765.02 |
907 | 2010.04.06 09:25 | sell | 456 | 0.10 | 1.34087 | 0.00000 | 0.00000 | ||
908 | 2010.04.06 09:27 | sell | 457 | 0.20 | 1.34171 | 0.00000 | 0.00000 | ||
909 | 2010.04.06 09:30 | sell | 458 | 0.30 | 1.34202 | 0.00000 | 0.00000 | ||
910 | 2010.04.06 09:32 | sell | 459 | 0.50 | 1.34222 | 0.00000 | 0.00000 | ||
911 | 2010.04.06 09:40 | close | 458 | 0.30 | 1.34176 | 0.00000 | 0.00000 | 7.80 | 10772.82 |
912 | 2010.04.06 09:42 | close | 459 | 0.50 | 1.34195 | 0.00000 | 0.00000 | 13.50 | 10786.32 |
913 | 2010.04.06 09:45 | close | 457 | 0.20 | 1.34120 | 0.00000 | 0.00000 | 10.20 | 10796.52 |
914 | 2010.04.06 09:47 | close | 456 | 0.10 | 1.34139 | 0.00000 | 0.00000 | -5.20 | 10791.32 |
915 | 2010.04.06 09:50 | sell | 460 | 0.10 | 1.34035 | 0.00000 | 0.00000 | ||
916 | 2010.04.06 09:52 | sell | 461 | 0.20 | 1.34072 | 0.00000 | 0.00000 | ||
917 | 2010.04.06 09:57 | sell | 462 | 0.30 | 1.34110 | 0.00000 | 0.00000 | ||
918 | 2010.04.06 10:07 | close | 462 | 0.30 | 1.34079 | 0.00000 | 0.00000 | 9.30 | 10800.62 |
919 | 2010.04.06 10:10 | close | 461 | 0.20 | 1.34144 | 0.00000 | 0.00000 | -14.40 | 10786.22 |
920 | 2010.04.06 10:12 | close | 460 | 0.10 | 1.34131 | 0.00000 | 0.00000 | -9.60 | 10776.62 |
921 | 2010.04.06 10:15 | sell | 463 | 0.10 | 1.34173 | 0.00000 | 0.00000 | ||
922 | 2010.04.06 10:20 | sell | 464 | 0.20 | 1.34212 | 0.00000 | 0.00000 | ||
923 | 2010.04.06 10:27 | close | 464 | 0.20 | 1.34170 | 0.00000 | 0.00000 | 8.40 | 10785.02 |
924 | 2010.04.06 10:30 | close | 463 | 0.10 | 1.34195 | 0.00000 | 0.00000 | -2.20 | 10782.82 |
925 | 2010.04.06 10:32 | sell | 465 | 0.10 | 1.34176 | 0.00000 | 0.00000 | ||
926 | 2010.04.06 10:37 | sell | 466 | 0.20 | 1.34191 | 0.00000 | 0.00000 | ||
927 | 2010.04.06 10:40 | close | 465 | 0.10 | 1.34139 | 0.00000 | 0.00000 | 3.70 | 10786.52 |
928 | 2010.04.06 10:42 | close | 466 | 0.20 | 1.34155 | 0.00000 | 0.00000 | 7.20 | 10793.72 |
929 | 2010.04.06 10:45 | sell | 467 | 0.10 | 1.34083 | 0.00000 | 0.00000 | ||
930 | 2010.04.06 10:47 | sell | 468 | 0.20 | 1.34098 | 0.00000 | 0.00000 | ||
931 | 2010.04.06 10:50 | close | 467 | 0.10 | 1.34031 | 0.00000 | 0.00000 | 5.20 | 10798.92 |
932 | 2010.04.06 10:52 | close | 468 | 0.20 | 1.34062 | 0.00000 | 0.00000 | 7.20 | 10806.12 |
933 | 2010.04.06 10:55 | sell | 469 | 0.10 | 1.34036 | 0.00000 | 0.00000 | ||
934 | 2010.04.06 10:57 | sell | 470 | 0.20 | 1.34083 | 0.00000 | 0.00000 | ||
935 | 2010.04.06 10:59 | close | 470 | 0.20 | 1.34062 | 0.00000 | 0.00000 | 4.20 | 10810.32 |
936 | 2010.04.06 11:00 | sell | 471 | 0.20 | 1.34052 | 0.00000 | 0.00000 | ||
937 | 2010.04.06 11:05 | sell | 472 | 0.30 | 1.34073 | 0.00000 | 0.00000 | ||
938 | 2010.04.06 11:07 | close | 472 | 0.30 | 1.34052 | 0.00000 | 0.00000 | 6.30 | 10816.62 |
939 | 2010.04.06 11:10 | sell | 473 | 0.30 | 1.34118 | 0.00000 | 0.00000 | ||
940 | 2010.04.06 11:15 | sell | 474 | 0.50 | 1.34164 | 0.00000 | 0.00000 | ||
941 | 2010.04.06 11:45 | close | 474 | 0.50 | 1.34123 | 0.00000 | 0.00000 | 20.50 | 10837.12 |
942 | 2010.04.06 11:47 | close | 473 | 0.30 | 1.34133 | 0.00000 | 0.00000 | -4.50 | 10832.62 |
943 | 2010.04.06 11:50 | close | 471 | 0.20 | 1.34081 | 0.00000 | 0.00000 | -5.80 | 10826.82 |
944 | 2010.04.06 11:52 | close | 469 | 0.10 | 1.34102 | 0.00000 | 0.00000 | -6.60 | 10820.22 |
945 | 2010.04.06 11:55 | sell | 475 | 0.10 | 1.34081 | 0.00000 | 0.00000 | ||
946 | 2010.04.06 11:57 | sell | 476 | 0.20 | 1.34113 | 0.00000 | 0.00000 | ||
947 | 2010.04.06 12:07 | sell | 477 | 0.30 | 1.34132 | 0.00000 | 0.00000 | ||
948 | 2010.04.06 12:10 | close | 477 | 0.30 | 1.34094 | 0.00000 | 0.00000 | 11.40 | 10831.62 |
949 | 2010.04.06 12:15 | close | 475 | 0.10 | 1.34057 | 0.00000 | 0.00000 | 2.40 | 10834.02 |
950 | 2010.04.06 12:17 | close | 476 | 0.20 | 1.34069 | 0.00000 | 0.00000 | 8.80 | 10842.82 |
951 | 2010.04.06 12:20 | sell | 478 | 0.10 | 1.33999 | 0.00000 | 0.00000 | ||
952 | 2010.04.06 12:22 | sell | 479 | 0.20 | 1.34023 | 0.00000 | 0.00000 | ||
953 | 2010.04.06 12:27 | sell | 480 | 0.30 | 1.34047 | 0.00000 | 0.00000 | ||
954 | 2010.04.06 12:32 | close | 480 | 0.30 | 1.34019 | 0.00000 | 0.00000 | 8.40 | 10851.22 |
955 | 2010.04.06 12:35 | close | 479 | 0.20 | 1.34038 | 0.00000 | 0.00000 | -3.00 | 10848.22 |
956 | 2010.04.06 12:37 | close | 478 | 0.10 | 1.34000 | 0.00000 | 0.00000 | -0.10 | 10848.12 |
957 | 2010.04.06 12:40 | sell | 481 | 0.10 | 1.34086 | 0.00000 | 0.00000 | ||
958 | 2010.04.06 12:45 | sell | 482 | 0.20 | 1.34143 | 0.00000 | 0.00000 | ||
959 | 2010.04.06 12:50 | sell | 483 | 0.30 | 1.34201 | 0.00000 | 0.00000 | ||
960 | 2010.04.06 12:52 | close | 483 | 0.30 | 1.34173 | 0.00000 | 0.00000 | 8.40 | 10856.52 |
961 | 2010.04.06 12:55 | sell | 484 | 0.30 | 1.34182 | 0.00000 | 0.00000 | ||
962 | 2010.04.06 12:57 | close | 484 | 0.30 | 1.34134 | 0.00000 | 0.00000 | 14.40 | 10870.92 |
963 | 2010.04.06 12:59 | close | 482 | 0.20 | 1.34108 | 0.00000 | 0.00000 | 7.00 | 10877.92 |
964 | 2010.04.06 13:00 | close | 481 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -2.10 | 10875.82 |
965 | 2010.04.06 13:02 | sell | 485 | 0.10 | 1.34100 | 0.00000 | 0.00000 | ||
966 | 2010.04.06 13:10 | sell | 486 | 0.20 | 1.34137 | 0.00000 | 0.00000 | ||
967 | 2010.04.06 13:15 | sell | 487 | 0.30 | 1.34164 | 0.00000 | 0.00000 | ||
968 | 2010.04.06 13:20 | sell | 488 | 0.50 | 1.34192 | 0.00000 | 0.00000 | ||
969 | 2010.04.06 13:27 | close | 488 | 0.50 | 1.34165 | 0.00000 | 0.00000 | 13.50 | 10889.32 |
970 | 2010.04.06 13:30 | close | 487 | 0.30 | 1.34183 | 0.00000 | 0.00000 | -5.70 | 10883.62 |
971 | 2010.04.06 13:32 | close | 486 | 0.20 | 1.34185 | 0.00000 | 0.00000 | -9.60 | 10874.02 |
972 | 2010.04.06 13:35 | close | 485 | 0.10 | 1.34164 | 0.00000 | 0.00000 | -6.40 | 10867.62 |
973 | 2010.04.06 13:37 | sell | 489 | 0.10 | 1.34195 | 0.00000 | 0.00000 | ||
974 | 2010.04.06 13:40 | close | 489 | 0.10 | 1.34123 | 0.00000 | 0.00000 | 7.20 | 10874.82 |
975 | 2010.04.06 13:42 | sell | 490 | 0.10 | 1.34134 | 0.00000 | 0.00000 | ||
976 | 2010.04.06 13:45 | close | 490 | 0.10 | 1.34062 | 0.00000 | 0.00000 | 7.20 | 10882.02 |
977 | 2010.04.06 13:47 | sell | 491 | 0.10 | 1.34072 | 0.00000 | 0.00000 | ||
978 | 2010.04.06 13:50 | close | 491 | 0.10 | 1.33980 | 0.00000 | 0.00000 | 9.20 | 10891.22 |
979 | 2010.04.06 13:52 | sell | 492 | 0.10 | 1.34011 | 0.00000 | 0.00000 | ||
980 | 2010.04.06 13:57 | sell | 493 | 0.20 | 1.34052 | 0.00000 | 0.00000 | ||
981 | 2010.04.06 14:07 | sell | 494 | 0.30 | 1.34071 | 0.00000 | 0.00000 | ||
982 | 2010.04.06 14:10 | close | 492 | 0.10 | 1.33987 | 0.00000 | 0.00000 | 2.40 | 10893.62 |
983 | 2010.04.06 14:12 | close | 493 | 0.20 | 1.34010 | 0.00000 | 0.00000 | 8.40 | 10902.02 |
984 | 2010.04.06 14:15 | close | 494 | 0.30 | 1.33916 | 0.00000 | 0.00000 | 46.50 | 10948.52 |
985 | 2010.04.06 14:17 | sell | 495 | 0.10 | 1.33930 | 0.00000 | 0.00000 | ||
986 | 2010.04.06 14:20 | close | 495 | 0.10 | 1.33822 | 0.00000 | 0.00000 | 10.80 | 10959.32 |
987 | 2010.04.06 14:22 | sell | 496 | 0.10 | 1.33859 | 0.00000 | 0.00000 | ||
988 | 2010.04.06 14:27 | sell | 497 | 0.20 | 1.33906 | 0.00000 | 0.00000 | ||
989 | 2010.04.06 14:27 | close | 497 | 0.20 | 1.33872 | 0.00000 | 0.00000 | 6.80 | 10966.12 |
990 | 2010.04.06 14:33 | close | 496 | 0.10 | 1.33757 | 0.00000 | 0.00000 | 10.20 | 10976.32 |
991 | 2010.04.06 14:36 | sell | 498 | 0.10 | 1.33771 | 0.00000 | 0.00000 | ||
992 | 2010.04.06 14:40 | close | 498 | 0.10 | 1.33687 | 0.00000 | 0.00000 | 8.40 | 10984.72 |
993 | 2010.04.06 14:43 | sell | 499 | 0.10 | 1.33700 | 0.00000 | 0.00000 | ||
994 | 2010.04.06 14:46 | close | 499 | 0.10 | 1.33592 | 0.00000 | 0.00000 | 10.80 | 10995.52 |
995 | 2010.04.06 14:50 | sell | 500 | 0.10 | 1.33629 | 0.00000 | 0.00000 | ||
996 | 2010.04.06 14:56 | sell | 501 | 0.20 | 1.33677 | 0.00000 | 0.00000 | ||
997 | 2010.04.06 15:02 | close | 500 | 0.10 | 1.33589 | 0.00000 | 0.00000 | 4.00 | 10999.52 |
998 | 2010.04.06 15:05 | close | 501 | 0.20 | 1.33607 | 0.00000 | 0.00000 | 14.00 | 11013.52 |
999 | 2010.04.06 15:07 | sell | 502 | 0.10 | 1.33561 | 0.00000 | 0.00000 | ||
1000 | 2010.04.06 15:10 | sell | 503 | 0.20 | 1.33651 | 0.00000 | 0.00000 | ||
1001 | 2010.04.06 15:15 | sell | 504 | 0.30 | 1.33706 | 0.00000 | 0.00000 | ||
1002 | 2010.04.06 15:20 | sell | 505 | 0.50 | 1.33760 | 0.00000 | 0.00000 | ||
1003 | 2010.04.06 15:22 | close | 505 | 0.50 | 1.33734 | 0.00000 | 0.00000 | 13.00 | 11026.52 |
1004 | 2010.04.06 15:25 | sell | 506 | 0.50 | 1.33742 | 0.00000 | 0.00000 | ||
1005 | 2010.04.06 15:27 | close | 506 | 0.50 | 1.33698 | 0.00000 | 0.00000 | 22.00 | 11048.52 |
1006 | 2010.04.06 15:27 | sell | 507 | 0.50 | 1.33743 | 0.00000 | 0.00000 | ||
1007 | 2010.04.06 15:50 | close | 504 | 0.30 | 1.33669 | 0.00000 | 0.00000 | 11.10 | 11059.62 |
1008 | 2010.04.06 15:52 | close | 507 | 0.50 | 1.33703 | 0.00000 | 0.00000 | 20.00 | 11079.62 |
1009 | 2010.04.06 15:55 | close | 503 | 0.20 | 1.33686 | 0.00000 | 0.00000 | -7.00 | 11072.62 |
1010 | 2010.04.06 15:57 | close | 502 | 0.10 | 1.33737 | 0.00000 | 0.00000 | -17.60 | 11055.02 |
1011 | 2010.04.06 15:59 | sell | 508 | 0.10 | 1.33720 | 0.00000 | 0.00000 | ||
1012 | 2010.04.06 16:02 | close | 508 | 0.10 | 1.33662 | 0.00000 | 0.00000 | 5.80 | 11060.82 |
1013 | 2010.04.06 16:05 | sell | 509 | 0.10 | 1.33672 | 0.00000 | 0.00000 | ||
1014 | 2010.04.06 16:07 | close | 509 | 0.10 | 1.33642 | 0.00000 | 0.00000 | 3.00 | 11063.82 |
1015 | 2010.04.06 16:10 | sell | 510 | 0.10 | 1.33731 | 0.00000 | 0.00000 | ||
1016 | 2010.04.06 16:15 | sell | 511 | 0.20 | 1.33791 | 0.00000 | 0.00000 | ||
1017 | 2010.04.06 16:20 | sell | 512 | 0.30 | 1.33850 | 0.00000 | 0.00000 | ||
1018 | 2010.04.06 16:22 | close | 512 | 0.30 | 1.33820 | 0.00000 | 0.00000 | 9.00 | 11072.82 |
1019 | 2010.04.06 16:25 | sell | 513 | 0.30 | 1.33830 | 0.00000 | 0.00000 | ||
1020 | 2010.04.06 16:27 | close | 513 | 0.30 | 1.33781 | 0.00000 | 0.00000 | 14.70 | 11087.52 |
1021 | 2010.04.06 16:30 | sell | 514 | 0.30 | 1.33820 | 0.00000 | 0.00000 | ||
1022 | 2010.04.06 16:32 | close | 510 | 0.10 | 1.33692 | 0.00000 | 0.00000 | 3.90 | 11091.42 |
1023 | 2010.04.06 16:35 | close | 511 | 0.20 | 1.33710 | 0.00000 | 0.00000 | 16.20 | 11107.62 |
1024 | 2010.04.06 16:37 | close | 514 | 0.30 | 1.33675 | 0.00000 | 0.00000 | 43.50 | 11151.12 |
1025 | 2010.04.06 16:40 | sell | 515 | 0.10 | 1.33752 | 0.00000 | 0.00000 | ||
1026 | 2010.04.06 16:45 | sell | 516 | 0.20 | 1.33804 | 0.00000 | 0.00000 | ||
1027 | 2010.04.06 16:50 | close | 382 | 0.50 | 1.33856 | 0.00000 | 0.00000 | -634.40 | 10516.72 |
1028 | 2010.04.06 16:52 | close | 381 | 0.30 | 1.33821 | 0.00000 | 0.00000 | -396.84 | 10119.88 |
1029 | 2010.04.06 16:52 | sell | 517 | 0.30 | 1.33821 | 0.00000 | 0.00000 | ||
1030 | 2010.04.06 16:55 | close | 378 | 0.20 | 1.33839 | 0.00000 | 0.00000 | -263.76 | 9856.12 |
1031 | 2010.04.06 16:55 | sell | 518 | 0.50 | 1.33839 | 0.00000 | 0.00000 | ||
1032 | 2010.04.06 16:57 | close | 517 | 0.30 | 1.33797 | 0.00000 | 0.00000 | 7.20 | 9863.32 |
1033 | 2010.04.06 16:59 | close | 377 | 0.10 | 1.33822 | 0.00000 | 0.00000 | -138.68 | 9724.64 |
1034 | 2010.04.06 17:05 | close | 518 | 0.50 | 1.33813 | 0.00000 | 0.00000 | 13.00 | 9737.64 |
1035 | 2010.04.06 17:07 | close | 516 | 0.20 | 1.33842 | 0.00000 | 0.00000 | -7.60 | 9730.04 |
1036 | 2010.04.06 17:10 | close | 515 | 0.10 | 1.33784 | 0.00000 | 0.00000 | -3.20 | 9726.84 |
1037 | 2010.04.06 17:12 | sell | 519 | 0.10 | 1.33789 | 0.00000 | 0.00000 | ||
1038 | 2010.04.06 17:15 | close | 519 | 0.10 | 1.33741 | 0.00000 | 0.00000 | 4.80 | 9731.64 |
1039 | 2010.04.06 17:17 | sell | 520 | 0.10 | 1.33745 | 0.00000 | 0.00000 | ||
1040 | 2010.04.06 17:20 | close | 520 | 0.10 | 1.33683 | 0.00000 | 0.00000 | 6.20 | 9737.84 |
1041 | 2010.04.06 17:22 | sell | 521 | 0.10 | 1.33702 | 0.00000 | 0.00000 | ||
1042 | 2010.04.06 17:27 | sell | 522 | 0.20 | 1.33731 | 0.00000 | 0.00000 | ||
1043 | 2010.04.06 17:27 | sell | 523 | 0.30 | 1.33742 | 0.00000 | 0.00000 | ||
1044 | 2010.04.06 17:35 | sell | 524 | 0.50 | 1.33754 | 0.00000 | 0.00000 | ||
1045 | 2010.04.06 18:15 | close | 524 | 0.50 | 1.33727 | 0.00000 | 0.00000 | 13.50 | 9751.34 |
1046 | 2010.04.06 18:17 | close | 523 | 0.30 | 1.33740 | 0.00000 | 0.00000 | 0.60 | 9751.94 |
1047 | 2010.04.06 18:20 | close | 521 | 0.10 | 1.33675 | 0.00000 | 0.00000 | 2.70 | 9754.64 |
1048 | 2010.04.06 18:22 | close | 522 | 0.20 | 1.33701 | 0.00000 | 0.00000 | 6.00 | 9760.64 |
1049 | 2010.04.06 18:25 | sell | 525 | 0.10 | 1.33678 | 0.00000 | 0.00000 | ||
1050 | 2010.04.06 18:27 | sell | 526 | 0.20 | 1.33717 | 0.00000 | 0.00000 | ||
1051 | 2010.04.06 18:27 | close | 526 | 0.20 | 1.33682 | 0.00000 | 0.00000 | 7.00 | 9767.64 |
1052 | 2010.04.06 18:33 | close | 525 | 0.10 | 1.33578 | 0.00000 | 0.00000 | 10.00 | 9777.64 |
1053 | 2010.04.06 18:36 | sell | 527 | 0.10 | 1.33587 | 0.00000 | 0.00000 | ||
1054 | 2010.04.06 18:40 | close | 527 | 0.10 | 1.33559 | 0.00000 | 0.00000 | 2.80 | 9780.44 |
1055 | 2010.04.06 18:43 | sell | 528 | 0.10 | 1.33644 | 0.00000 | 0.00000 | ||
1056 | 2010.04.06 18:50 | sell | 529 | 0.20 | 1.33702 | 0.00000 | 0.00000 | ||
1057 | 2010.04.06 18:59 | sell | 530 | 0.30 | 1.33759 | 0.00000 | 0.00000 | ||
1058 | 2010.04.06 19:10 | close | 530 | 0.30 | 1.33727 | 0.00000 | 0.00000 | 9.60 | 9790.04 |
1059 | 2010.04.06 19:12 | close | 529 | 0.20 | 1.33738 | 0.00000 | 0.00000 | -7.20 | 9782.84 |
1060 | 2010.04.06 19:15 | close | 528 | 0.10 | 1.33695 | 0.00000 | 0.00000 | -5.10 | 9777.74 |
1061 | 2010.04.06 19:17 | sell | 531 | 0.10 | 1.33696 | 0.00000 | 0.00000 | ||
1062 | 2010.04.06 19:20 | close | 531 | 0.10 | 1.33651 | 0.00000 | 0.00000 | 4.50 | 9782.24 |
1063 | 2010.04.06 19:22 | sell | 532 | 0.10 | 1.33663 | 0.00000 | 0.00000 | ||
1064 | 2010.04.06 19:27 | sell | 533 | 0.20 | 1.33685 | 0.00000 | 0.00000 | ||
1065 | 2010.04.06 19:27 | close | 533 | 0.20 | 1.33657 | 0.00000 | 0.00000 | 5.60 | 9787.84 |
1066 | 2010.04.06 19:40 | sell | 534 | 0.20 | 1.33675 | 0.00000 | 0.00000 | ||
1067 | 2010.04.06 19:45 | sell | 535 | 0.30 | 1.33697 | 0.00000 | 0.00000 | ||
1068 | 2010.04.06 19:50 | sell | 536 | 0.50 | 1.33719 | 0.00000 | 0.00000 | ||
1069 | 2010.04.06 19:59 | close | 536 | 0.50 | 1.33681 | 0.00000 | 0.00000 | 19.00 | 9806.84 |
1070 | 2010.04.06 20:00 | close | 535 | 0.30 | 1.33689 | 0.00000 | 0.00000 | 2.40 | 9809.24 |
1071 | 2010.04.06 20:02 | close | 534 | 0.20 | 1.33707 | 0.00000 | 0.00000 | -6.40 | 9802.84 |
1072 | 2010.04.06 20:05 | close | 532 | 0.10 | 1.33727 | 0.00000 | 0.00000 | -6.40 | 9796.44 |
1073 | 2010.04.06 20:07 | sell | 537 | 0.10 | 1.33676 | 0.00000 | 0.00000 | ||
1074 | 2010.04.06 20:10 | sell | 538 | 0.20 | 1.33779 | 0.00000 | 0.00000 | ||
1075 | 2010.04.06 20:15 | sell | 539 | 0.30 | 1.33840 | 0.00000 | 0.00000 | ||
1076 | 2010.04.06 20:20 | sell | 540 | 0.50 | 1.33902 | 0.00000 | 0.00000 | ||
1077 | 2010.04.06 20:22 | close | 540 | 0.50 | 1.33871 | 0.00000 | 0.00000 | 15.50 | 9811.94 |
1078 | 2010.04.06 20:25 | sell | 541 | 0.50 | 1.33881 | 0.00000 | 0.00000 | ||
1079 | 2010.04.06 20:27 | close | 541 | 0.50 | 1.33830 | 0.00000 | 0.00000 | 25.50 | 9837.44 |
1080 | 2010.04.06 20:27 | sell | 542 | 0.50 | 1.33869 | 0.00000 | 0.00000 | ||
1081 | 2010.04.06 21:00 | buy | 543 | 0.10 | 1.33941 | 0.00000 | 0.00000 | ||
1082 | 2010.04.06 21:10 | close | 543 | 0.10 | 1.34004 | 0.00000 | 0.00000 | 6.30 | 9843.74 |
1083 | 2010.04.06 21:12 | buy | 544 | 0.10 | 1.33999 | 0.00000 | 0.00000 | ||
1084 | 2010.04.06 21:15 | close | 544 | 0.10 | 1.34048 | 0.00000 | 0.00000 | 4.90 | 9848.64 |
1085 | 2010.04.06 21:17 | buy | 545 | 0.10 | 1.34043 | 0.00000 | 0.00000 | ||
1086 | 2010.04.06 21:20 | close | 545 | 0.10 | 1.34092 | 0.00000 | 0.00000 | 4.90 | 9853.54 |
1087 | 2010.04.06 21:22 | buy | 546 | 0.10 | 1.34073 | 0.00000 | 0.00000 | ||
1088 | 2010.04.06 21:27 | buy | 547 | 0.20 | 1.34043 | 0.00000 | 0.00000 | ||
1089 | 2010.04.06 21:32 | buy | 548 | 0.30 | 1.34028 | 0.00000 | 0.00000 | ||
1090 | 2010.04.06 21:50 | close | 548 | 0.30 | 1.34060 | 0.00000 | 0.00000 | 9.60 | 9863.14 |
1091 | 2010.04.06 21:52 | close | 547 | 0.20 | 1.34052 | 0.00000 | 0.00000 | 1.80 | 9864.94 |
1092 | 2010.04.06 21:55 | close | 546 | 0.10 | 1.34056 | 0.00000 | 0.00000 | -1.70 | 9863.24 |
1093 | 2010.04.06 21:57 | buy | 549 | 0.10 | 1.34053 | 0.00000 | 0.00000 | ||
1094 | 2010.04.06 22:10 | buy | 550 | 0.20 | 1.34040 | 0.00000 | 0.00000 | ||
1095 | 2010.04.06 22:15 | buy | 551 | 0.30 | 1.34017 | 0.00000 | 0.00000 | ||
1096 | 2010.04.06 22:20 | buy | 552 | 0.50 | 1.33987 | 0.00000 | 0.00000 | ||
1097 | 2010.04.06 22:27 | close | 552 | 0.50 | 1.34007 | 0.00000 | 0.00000 | 10.00 | 9873.24 |
1098 | 2010.04.06 22:30 | close | 551 | 0.30 | 1.33990 | 0.00000 | 0.00000 | -8.10 | 9865.14 |
1099 | 2010.04.06 22:32 | close | 550 | 0.20 | 1.33995 | 0.00000 | 0.00000 | -9.00 | 9856.14 |
1100 | 2010.04.06 22:35 | close | 549 | 0.10 | 1.33989 | 0.00000 | 0.00000 | -6.40 | 9849.74 |
1101 | 2010.04.06 22:37 | buy | 553 | 0.10 | 1.34010 | 0.00000 | 0.00000 | ||
1102 | 2010.04.06 22:40 | buy | 554 | 0.20 | 1.33988 | 0.00000 | 0.00000 | ||
1103 | 2010.04.06 22:45 | buy | 555 | 0.30 | 1.33972 | 0.00000 | 0.00000 | ||
1104 | 2010.04.06 22:50 | buy | 556 | 0.50 | 1.33950 | 0.00000 | 0.00000 | ||
1105 | 2010.04.06 22:59 | close | 556 | 0.50 | 1.33983 | 0.00000 | 0.00000 | 16.50 | 9866.24 |
1106 | 2010.04.06 23:00 | close | 555 | 0.30 | 1.33983 | 0.00000 | 0.00000 | 3.30 | 9869.54 |
1107 | 2010.04.06 23:02 | close | 554 | 0.20 | 1.33956 | 0.00000 | 0.00000 | -6.40 | 9863.14 |
1108 | 2010.04.06 23:05 | close | 553 | 0.10 | 1.33963 | 0.00000 | 0.00000 | -4.70 | 9858.44 |
1109 | 2010.04.06 23:07 | buy | 557 | 0.10 | 1.33959 | 0.00000 | 0.00000 | ||
1110 | 2010.04.06 23:10 | close | 557 | 0.10 | 1.33983 | 0.00000 | 0.00000 | 2.40 | 9860.84 |
1111 | 2010.04.06 23:12 | buy | 558 | 0.10 | 1.33986 | 0.00000 | 0.00000 | ||
1112 | 2010.04.06 23:20 | close | 558 | 0.10 | 1.34024 | 0.00000 | 0.00000 | 3.80 | 9864.64 |
1113 | 2010.04.06 23:22 | buy | 559 | 0.10 | 1.34020 | 0.00000 | 0.00000 | ||
1114 | 2010.04.06 23:27 | buy | 560 | 0.20 | 1.34007 | 0.00000 | 0.00000 | ||
1115 | 2010.04.06 23:40 | buy | 561 | 0.30 | 1.33988 | 0.00000 | 0.00000 | ||
1116 | 2010.04.06 23:45 | buy | 562 | 0.50 | 1.33957 | 0.00000 | 0.00000 | ||
1117 | 2010.04.07 00:45 | close | 562 | 0.50 | 1.33987 | 0.00000 | 0.00000 | 14.60 | 9879.24 |
1118 | 2010.04.07 00:47 | close | 561 | 0.30 | 1.33979 | 0.00000 | 0.00000 | -2.94 | 9876.30 |
1119 | 2010.04.07 00:50 | close | 560 | 0.20 | 1.34011 | 0.00000 | 0.00000 | 0.64 | 9876.94 |
1120 | 2010.04.07 00:52 | close | 559 | 0.10 | 1.33995 | 0.00000 | 0.00000 | -2.58 | 9874.36 |
1121 | 2010.04.07 00:55 | buy | 563 | 0.10 | 1.34013 | 0.00000 | 0.00000 | ||
1122 | 2010.04.07 00:57 | buy | 564 | 0.20 | 1.33989 | 0.00000 | 0.00000 | ||
1123 | 2010.04.07 01:10 | close | 564 | 0.20 | 1.34026 | 0.00000 | 0.00000 | 7.40 | 9881.76 |
1124 | 2010.04.07 01:12 | close | 563 | 0.10 | 1.34016 | 0.00000 | 0.00000 | 0.30 | 9882.06 |
1125 | 2010.04.07 01:15 | buy | 565 | 0.10 | 1.34064 | 0.00000 | 0.00000 | ||
1126 | 2010.04.07 01:27 | buy | 566 | 0.20 | 1.34016 | 0.00000 | 0.00000 | ||
1127 | 2010.04.07 01:33 | buy | 567 | 0.30 | 1.33950 | 0.00000 | 0.00000 | ||
1128 | 2010.04.07 01:40 | buy | 568 | 0.50 | 1.33894 | 0.00000 | 0.00000 | ||
1129 | 2010.04.07 01:46 | close | 539 | 0.30 | 1.33819 | 0.00000 | 0.00000 | 6.06 | 9888.12 |
1130 | 2010.04.07 01:50 | close | 542 | 0.50 | 1.33856 | 0.00000 | 0.00000 | 6.10 | 9894.22 |
1131 | 2010.04.07 01:53 | close | 538 | 0.20 | 1.33838 | 0.00000 | 0.00000 | -11.96 | 9882.26 |
1132 | 2010.04.07 01:56 | close | 537 | 0.10 | 1.33894 | 0.00000 | 0.00000 | -21.88 | 9860.38 |
1133 | 2010.04.07 02:15 | sell | 569 | 0.10 | 1.33779 | 0.00000 | 0.00000 | ||
1134 | 2010.04.07 02:17 | sell | 570 | 0.20 | 1.33790 | 0.00000 | 0.00000 | ||
1135 | 2010.04.07 02:20 | close | 569 | 0.10 | 1.33745 | 0.00000 | 0.00000 | 3.40 | 9863.78 |
1136 | 2010.04.07 02:22 | close | 570 | 0.20 | 1.33767 | 0.00000 | 0.00000 | 4.60 | 9868.38 |
1137 | 2010.04.07 02:25 | sell | 571 | 0.10 | 1.33746 | 0.00000 | 0.00000 | ||
1138 | 2010.04.07 02:27 | sell | 572 | 0.20 | 1.33779 | 0.00000 | 0.00000 | ||
1139 | 2010.04.07 02:32 | sell | 573 | 0.30 | 1.33826 | 0.00000 | 0.00000 | ||
1140 | 2010.04.07 02:45 | close | 573 | 0.30 | 1.33778 | 0.00000 | 0.00000 | 14.40 | 9882.78 |
1141 | 2010.04.07 02:47 | close | 572 | 0.20 | 1.33788 | 0.00000 | 0.00000 | -1.80 | 9880.98 |
1142 | 2010.04.07 02:50 | close | 571 | 0.10 | 1.33739 | 0.00000 | 0.00000 | 0.70 | 9881.68 |
1143 | 2010.04.07 02:52 | sell | 574 | 0.10 | 1.33748 | 0.00000 | 0.00000 | ||
1144 | 2010.04.07 02:57 | sell | 575 | 0.20 | 1.33768 | 0.00000 | 0.00000 | ||
1145 | 2010.04.07 03:10 | sell | 576 | 0.30 | 1.33784 | 0.00000 | 0.00000 | ||
1146 | 2010.04.07 03:15 | sell | 577 | 0.50 | 1.33809 | 0.00000 | 0.00000 | ||
1147 | 2010.04.07 04:20 | close | 576 | 0.30 | 1.33755 | 0.00000 | 0.00000 | 8.70 | 9890.38 |
1148 | 2010.04.07 04:22 | close | 577 | 0.50 | 1.33773 | 0.00000 | 0.00000 | 18.00 | 9908.38 |
1149 | 2010.04.07 04:25 | close | 575 | 0.20 | 1.33764 | 0.00000 | 0.00000 | 0.80 | 9909.18 |
1150 | 2010.04.07 04:27 | close | 574 | 0.10 | 1.33791 | 0.00000 | 0.00000 | -4.30 | 9904.88 |
1151 | 2010.04.07 04:27 | sell | 578 | 0.10 | 1.33753 | 0.00000 | 0.00000 | ||
1152 | 2010.04.07 04:33 | sell | 579 | 0.20 | 1.33826 | 0.00000 | 0.00000 | ||
1153 | 2010.04.07 04:40 | sell | 580 | 0.30 | 1.33872 | 0.00000 | 0.00000 | ||
1154 | 2010.04.07 04:46 | close | 568 | 0.50 | 1.33918 | 0.00000 | 0.00000 | 12.00 | 9916.88 |
1155 | 2010.04.07 04:50 | close | 567 | 0.30 | 1.33887 | 0.00000 | 0.00000 | -18.90 | 9897.98 |
1156 | 2010.04.07 04:50 | sell | 581 | 0.50 | 1.33887 | 0.00000 | 0.00000 | ||
1157 | 2010.04.07 04:53 | close | 566 | 0.20 | 1.33903 | 0.00000 | 0.00000 | -22.60 | 9875.38 |
1158 | 2010.04.07 04:56 | close | 565 | 0.10 | 1.33857 | 0.00000 | 0.00000 | -20.70 | 9854.68 |
1159 | 2010.04.07 04:59 | close | 581 | 0.50 | 1.33863 | 0.00000 | 0.00000 | 12.00 | 9866.68 |
1160 | 2010.04.07 05:00 | close | 580 | 0.30 | 1.33865 | 0.00000 | 0.00000 | 2.10 | 9868.78 |
1161 | 2010.04.07 05:02 | close | 579 | 0.20 | 1.33905 | 0.00000 | 0.00000 | -15.80 | 9852.98 |
1162 | 2010.04.07 05:05 | close | 578 | 0.10 | 1.33899 | 0.00000 | 0.00000 | -14.60 | 9838.38 |
1163 | 2010.04.07 05:07 | sell | 582 | 0.10 | 1.33901 | 0.00000 | 0.00000 | ||
1164 | 2010.04.07 05:15 | close | 582 | 0.10 | 1.33869 | 0.00000 | 0.00000 | 3.20 | 9841.58 |
1165 | 2010.04.07 05:17 | sell | 583 | 0.10 | 1.33865 | 0.00000 | 0.00000 | ||
1166 | 2010.04.07 05:32 | close | 583 | 0.10 | 1.33833 | 0.00000 | 0.00000 | 3.20 | 9844.78 |
1167 | 2010.04.07 05:35 | sell | 584 | 0.10 | 1.33831 | 0.00000 | 0.00000 | ||
1168 | 2010.04.07 05:40 | sell | 585 | 0.20 | 1.33856 | 0.00000 | 0.00000 | ||
1169 | 2010.04.07 05:45 | sell | 586 | 0.30 | 1.33880 | 0.00000 | 0.00000 | ||
1170 | 2010.04.07 05:50 | sell | 587 | 0.50 | 1.33905 | 0.00000 | 0.00000 | ||
1171 | 2010.04.07 05:57 | close | 587 | 0.50 | 1.33882 | 0.00000 | 0.00000 | 11.50 | 9856.28 |
1172 | 2010.04.07 05:59 | close | 586 | 0.30 | 1.33906 | 0.00000 | 0.00000 | -7.80 | 9848.48 |
1173 | 2010.04.07 06:00 | close | 585 | 0.20 | 1.33905 | 0.00000 | 0.00000 | -9.80 | 9838.68 |
1174 | 2010.04.07 06:02 | close | 584 | 0.10 | 1.33918 | 0.00000 | 0.00000 | -8.70 | 9829.98 |
1175 | 2010.04.07 06:05 | sell | 588 | 0.10 | 1.33896 | 0.00000 | 0.00000 | ||
1176 | 2010.04.07 06:07 | sell | 589 | 0.20 | 1.33921 | 0.00000 | 0.00000 | ||
1177 | 2010.04.07 06:10 | close | 589 | 0.20 | 1.33880 | 0.00000 | 0.00000 | 8.20 | 9838.18 |
1178 | 2010.04.07 06:15 | close | 588 | 0.10 | 1.33842 | 0.00000 | 0.00000 | 5.40 | 9843.58 |
1179 | 2010.04.07 06:17 | sell | 590 | 0.10 | 1.33845 | 0.00000 | 0.00000 | ||
1180 | 2010.04.07 06:20 | close | 590 | 0.10 | 1.33791 | 0.00000 | 0.00000 | 5.40 | 9848.98 |
1181 | 2010.04.07 06:22 | sell | 591 | 0.10 | 1.33806 | 0.00000 | 0.00000 | ||
1182 | 2010.04.07 06:27 | sell | 592 | 0.20 | 1.33832 | 0.00000 | 0.00000 | ||
1183 | 2010.04.07 06:32 | sell | 593 | 0.30 | 1.33869 | 0.00000 | 0.00000 | ||
1184 | 2010.04.07 06:45 | close | 593 | 0.30 | 1.33844 | 0.00000 | 0.00000 | 7.50 | 9856.48 |
1185 | 2010.04.07 06:47 | close | 592 | 0.20 | 1.33850 | 0.00000 | 0.00000 | -3.60 | 9852.88 |
1186 | 2010.04.07 06:50 | close | 591 | 0.10 | 1.33820 | 0.00000 | 0.00000 | -1.40 | 9851.48 |
1187 | 2010.04.07 08:16 | sell | 594 | 0.10 | 1.33751 | 0.00000 | 0.00000 | ||
1188 | 2010.04.07 08:26 | close | 594 | 0.10 | 1.33715 | 0.00000 | 0.00000 | 3.60 | 9855.08 |
1189 | 2010.04.07 08:26 | sell | 595 | 0.10 | 1.33715 | 0.00000 | 0.00000 | ||
1190 | 2010.04.07 08:32 | close | 595 | 0.10 | 1.33598 | 0.00000 | 0.00000 | 11.70 | 9866.78 |
1191 | 2010.04.07 08:35 | sell | 596 | 0.10 | 1.33606 | 0.00000 | 0.00000 | ||
1192 | 2010.04.07 08:37 | close | 596 | 0.10 | 1.33581 | 0.00000 | 0.00000 | 2.50 | 9869.28 |
1193 | 2010.04.07 08:40 | sell | 597 | 0.10 | 1.33658 | 0.00000 | 0.00000 | ||
1194 | 2010.04.07 08:45 | sell | 598 | 0.20 | 1.33710 | 0.00000 | 0.00000 | ||
1195 | 2010.04.07 08:50 | sell | 599 | 0.30 | 1.33762 | 0.00000 | 0.00000 | ||
1196 | 2010.04.07 08:52 | close | 599 | 0.30 | 1.33737 | 0.00000 | 0.00000 | 7.50 | 9876.78 |
1197 | 2010.04.07 08:55 | sell | 600 | 0.30 | 1.33745 | 0.00000 | 0.00000 | ||
1198 | 2010.04.07 08:57 | close | 600 | 0.30 | 1.33703 | 0.00000 | 0.00000 | 12.60 | 9889.38 |
1199 | 2010.04.07 08:59 | sell | 601 | 0.30 | 1.33733 | 0.00000 | 0.00000 | ||
1200 | 2010.04.07 09:03 | sell | 602 | 0.50 | 1.33837 | 0.00000 | 0.00000 | ||
1201 | 2010.04.07 09:45 | close | 602 | 0.50 | 1.33808 | 0.00000 | 0.00000 | 14.50 | 9903.88 |
1202 | 2010.04.07 09:47 | close | 601 | 0.30 | 1.33820 | 0.00000 | 0.00000 | -26.10 | 9877.78 |
1203 | 2010.04.07 09:50 | close | 598 | 0.20 | 1.33761 | 0.00000 | 0.00000 | -10.20 | 9867.58 |
1204 | 2010.04.07 09:52 | close | 597 | 0.10 | 1.33785 | 0.00000 | 0.00000 | -12.70 | 9854.88 |
1205 | 2010.04.07 09:55 | sell | 603 | 0.10 | 1.33763 | 0.00000 | 0.00000 | ||
1206 | 2010.04.07 09:57 | sell | 604 | 0.20 | 1.33798 | 0.00000 | 0.00000 | ||
1207 | 2010.04.07 09:59 | sell | 605 | 0.30 | 1.33830 | 0.00000 | 0.00000 | ||
1208 | 2010.04.07 10:05 | sell | 606 | 0.50 | 1.33843 | 0.00000 | 0.00000 | ||
1209 | 2010.04.07 10:50 | close | 605 | 0.30 | 1.33785 | 0.00000 | 0.00000 | 13.50 | 9868.38 |
1210 | 2010.04.07 10:52 | close | 606 | 0.50 | 1.33810 | 0.00000 | 0.00000 | 16.50 | 9884.88 |
1211 | 2010.04.07 10:55 | close | 604 | 0.20 | 1.33797 | 0.00000 | 0.00000 | 0.20 | 9885.08 |
1212 | 2010.04.07 10:57 | close | 603 | 0.10 | 1.33835 | 0.00000 | 0.00000 | -7.20 | 9877.88 |
1213 | 2010.04.07 11:00 | buy | 607 | 0.10 | 1.33892 | 0.00000 | 0.00000 | ||
1214 | 2010.04.07 11:02 | buy | 608 | 0.20 | 1.33860 | 0.00000 | 0.00000 | ||
1215 | 2010.04.07 11:07 | buy | 609 | 0.30 | 1.33845 | 0.00000 | 0.00000 | ||
1216 | 2010.04.07 11:10 | close | 608 | 0.20 | 1.33908 | 0.00000 | 0.00000 | 9.60 | 9887.48 |
1217 | 2010.04.07 11:12 | close | 609 | 0.30 | 1.33893 | 0.00000 | 0.00000 | 14.40 | 9901.88 |
1218 | 2010.04.07 11:15 | close | 607 | 0.10 | 1.33951 | 0.00000 | 0.00000 | 5.90 | 9907.78 |
1219 | 2010.04.07 11:17 | buy | 610 | 0.10 | 1.33947 | 0.00000 | 0.00000 | ||
1220 | 2010.04.07 11:20 | close | 610 | 0.10 | 1.33995 | 0.00000 | 0.00000 | 4.80 | 9912.58 |
1221 | 2010.04.07 11:22 | buy | 611 | 0.10 | 1.33976 | 0.00000 | 0.00000 | ||
1222 | 2010.04.07 11:27 | buy | 612 | 0.20 | 1.33947 | 0.00000 | 0.00000 | ||
1223 | 2010.04.07 11:27 | close | 612 | 0.20 | 1.33970 | 0.00000 | 0.00000 | 4.60 | 9917.18 |
1224 | 2010.04.07 11:32 | close | 611 | 0.10 | 1.34003 | 0.00000 | 0.00000 | 2.70 | 9919.88 |
1225 | 2010.04.07 11:35 | buy | 613 | 0.10 | 1.33994 | 0.00000 | 0.00000 | ||
1226 | 2010.04.07 11:37 | close | 613 | 0.10 | 1.34022 | 0.00000 | 0.00000 | 2.80 | 9922.68 |
1227 | 2010.04.07 11:40 | buy | 614 | 0.10 | 1.33956 | 0.00000 | 0.00000 | ||
1228 | 2010.04.07 11:45 | buy | 615 | 0.20 | 1.33898 | 0.00000 | 0.00000 | ||
1229 | 2010.04.07 11:50 | buy | 616 | 0.30 | 1.33822 | 0.00000 | 0.00000 | ||
1230 | 2010.04.07 11:52 | close | 616 | 0.30 | 1.33850 | 0.00000 | 0.00000 | 8.40 | 9931.08 |
1231 | 2010.04.07 11:55 | buy | 617 | 0.30 | 1.33841 | 0.00000 | 0.00000 | ||
1232 | 2010.04.07 11:57 | close | 617 | 0.30 | 1.33888 | 0.00000 | 0.00000 | 14.10 | 9945.18 |
1233 | 2010.04.07 11:59 | buy | 618 | 0.30 | 1.33853 | 0.00000 | 0.00000 | ||
1234 | 2010.04.07 12:02 | close | 618 | 0.30 | 1.33883 | 0.00000 | 0.00000 | 9.00 | 9954.18 |
1235 | 2010.04.07 12:05 | close | 615 | 0.20 | 1.33863 | 0.00000 | 0.00000 | -7.00 | 9947.18 |
1236 | 2010.04.07 12:07 | close | 614 | 0.10 | 1.33902 | 0.00000 | 0.00000 | -5.40 | 9941.78 |
1237 | 2010.04.07 12:10 | buy | 619 | 0.10 | 1.33835 | 0.00000 | 0.00000 | ||
1238 | 2010.04.07 12:15 | buy | 620 | 0.20 | 1.33777 | 0.00000 | 0.00000 | ||
1239 | 2010.04.07 12:20 | buy | 621 | 0.30 | 1.33700 | 0.00000 | 0.00000 | ||
1240 | 2010.04.07 12:22 | close | 621 | 0.30 | 1.33729 | 0.00000 | 0.00000 | 8.70 | 9950.48 |
1241 | 2010.04.07 12:25 | buy | 622 | 0.30 | 1.33719 | 0.00000 | 0.00000 | ||
1242 | 2010.04.07 12:27 | close | 622 | 0.30 | 1.33767 | 0.00000 | 0.00000 | 14.40 | 9964.88 |
1243 | 2010.04.07 12:27 | buy | 623 | 0.30 | 1.33738 | 0.00000 | 0.00000 | ||
1244 | 2010.04.07 12:35 | buy | 624 | 0.50 | 1.33726 | 0.00000 | 0.00000 | ||
1245 | 2010.04.07 12:37 | close | 623 | 0.30 | 1.33773 | 0.00000 | 0.00000 | 10.50 | 9975.38 |
1246 | 2010.04.07 12:40 | buy | 625 | 0.50 | 1.33668 | 0.00000 | 0.00000 | ||
1247 | 2010.04.07 13:15 | sell | 626 | 0.10 | 1.33478 | 0.00000 | 0.00000 | ||
1248 | 2010.04.07 13:17 | sell | 627 | 0.20 | 1.33492 | 0.00000 | 0.00000 | ||
1249 | 2010.04.07 13:20 | close | 626 | 0.10 | 1.33435 | 0.00000 | 0.00000 | 4.30 | 9979.68 |
1250 | 2010.04.07 13:22 | close | 627 | 0.20 | 1.33462 | 0.00000 | 0.00000 | 6.00 | 9985.68 |
1251 | 2010.04.07 13:25 | sell | 628 | 0.10 | 1.33438 | 0.00000 | 0.00000 | ||
1252 | 2010.04.07 13:27 | sell | 629 | 0.20 | 1.33478 | 0.00000 | 0.00000 | ||
1253 | 2010.04.07 13:27 | sell | 630 | 0.30 | 1.33490 | 0.00000 | 0.00000 | ||
1254 | 2010.04.07 13:32 | close | 628 | 0.10 | 1.33359 | 0.00000 | 0.00000 | 7.90 | 9993.58 |
1255 | 2010.04.07 13:35 | close | 629 | 0.20 | 1.33376 | 0.00000 | 0.00000 | 20.40 | 10013.98 |
1256 | 2010.04.07 13:37 | close | 630 | 0.30 | 1.33342 | 0.00000 | 0.00000 | 44.40 | 10058.38 |
1257 | 2010.04.07 13:40 | sell | 631 | 0.10 | 1.33417 | 0.00000 | 0.00000 | ||
1258 | 2010.04.07 13:45 | sell | 632 | 0.20 | 1.33469 | 0.00000 | 0.00000 | ||
1259 | 2010.04.07 13:50 | sell | 633 | 0.30 | 1.33520 | 0.00000 | 0.00000 | ||
1260 | 2010.04.07 13:52 | close | 633 | 0.30 | 1.33496 | 0.00000 | 0.00000 | 7.20 | 10065.58 |
1261 | 2010.04.07 13:55 | sell | 634 | 0.30 | 1.33503 | 0.00000 | 0.00000 | ||
1262 | 2010.04.07 13:57 | close | 634 | 0.30 | 1.33462 | 0.00000 | 0.00000 | 12.30 | 10077.88 |
1263 | 2010.04.07 13:59 | sell | 635 | 0.30 | 1.33494 | 0.00000 | 0.00000 | ||
1264 | 2010.04.07 14:05 | close | 635 | 0.30 | 1.33468 | 0.00000 | 0.00000 | 7.80 | 10085.68 |
1265 | 2010.04.07 14:07 | close | 632 | 0.20 | 1.33512 | 0.00000 | 0.00000 | -8.60 | 10077.08 |
1266 | 2010.04.07 14:10 | close | 631 | 0.10 | 1.33424 | 0.00000 | 0.00000 | -0.70 | 10076.38 |
1267 | 2010.04.07 14:12 | sell | 636 | 0.10 | 1.33436 | 0.00000 | 0.00000 | ||
1268 | 2010.04.07 14:15 | close | 636 | 0.10 | 1.33358 | 0.00000 | 0.00000 | 7.80 | 10084.18 |
1269 | 2010.04.07 14:17 | sell | 637 | 0.10 | 1.33370 | 0.00000 | 0.00000 | ||
1270 | 2010.04.07 14:20 | close | 637 | 0.10 | 1.33270 | 0.00000 | 0.00000 | 10.00 | 10094.18 |
1271 | 2010.04.07 14:22 | sell | 638 | 0.10 | 1.33304 | 0.00000 | 0.00000 | ||
1272 | 2010.04.07 14:27 | sell | 639 | 0.20 | 1.33348 | 0.00000 | 0.00000 | ||
1273 | 2010.04.07 14:40 | sell | 640 | 0.30 | 1.33388 | 0.00000 | 0.00000 | ||
1274 | 2010.04.07 14:45 | sell | 641 | 0.50 | 1.33425 | 0.00000 | 0.00000 | ||
1275 | 2010.04.07 14:59 | close | 641 | 0.50 | 1.33404 | 0.00000 | 0.00000 | 10.50 | 10104.68 |
1276 | 2010.04.07 15:00 | close | 640 | 0.30 | 1.33404 | 0.00000 | 0.00000 | -4.80 | 10099.88 |
1277 | 2010.04.07 15:02 | close | 639 | 0.20 | 1.33358 | 0.00000 | 0.00000 | -2.00 | 10097.88 |
1278 | 2010.04.07 15:05 | close | 638 | 0.10 | 1.33378 | 0.00000 | 0.00000 | -7.40 | 10090.48 |
1279 | 2010.04.07 15:07 | sell | 642 | 0.10 | 1.33329 | 0.00000 | 0.00000 | ||
1280 | 2010.04.07 15:10 | sell | 643 | 0.20 | 1.33426 | 0.00000 | 0.00000 | ||
1281 | 2010.04.07 15:15 | sell | 644 | 0.30 | 1.33484 | 0.00000 | 0.00000 | ||
1282 | 2010.04.07 15:20 | sell | 645 | 0.50 | 1.33542 | 0.00000 | 0.00000 | ||
1283 | 2010.04.07 15:22 | close | 645 | 0.50 | 1.33513 | 0.00000 | 0.00000 | 14.50 | 10104.98 |
1284 | 2010.04.07 15:25 | sell | 646 | 0.50 | 1.33523 | 0.00000 | 0.00000 | ||
1285 | 2010.04.07 15:27 | close | 646 | 0.50 | 1.33475 | 0.00000 | 0.00000 | 24.00 | 10128.98 |
1286 | 2010.04.07 15:27 | sell | 647 | 0.50 | 1.33526 | 0.00000 | 0.00000 | ||
1287 | 2010.04.07 15:32 | close | 647 | 0.50 | 1.33496 | 0.00000 | 0.00000 | 15.00 | 10143.98 |
1288 | 2010.04.07 15:35 | close | 644 | 0.30 | 1.33513 | 0.00000 | 0.00000 | -8.70 | 10135.28 |
1289 | 2010.04.07 15:37 | close | 643 | 0.20 | 1.33478 | 0.00000 | 0.00000 | -10.40 | 10124.88 |
1290 | 2010.04.07 15:40 | close | 642 | 0.10 | 1.33566 | 0.00000 | 0.00000 | -23.70 | 10101.18 |
1291 | 2010.04.07 15:42 | sell | 648 | 0.10 | 1.33539 | 0.00000 | 0.00000 | ||
1292 | 2010.04.07 15:45 | sell | 649 | 0.20 | 1.33609 | 0.00000 | 0.00000 | ||
1293 | 2010.04.07 15:50 | sell | 650 | 0.30 | 1.33662 | 0.00000 | 0.00000 | ||
1294 | 2010.04.07 15:52 | close | 650 | 0.30 | 1.33637 | 0.00000 | 0.00000 | 7.50 | 10108.68 |
1295 | 2010.04.07 15:55 | sell | 651 | 0.30 | 1.33644 | 0.00000 | 0.00000 | ||
1296 | 2010.04.07 15:57 | close | 651 | 0.30 | 1.33601 | 0.00000 | 0.00000 | 12.90 | 10121.58 |
1297 | 2010.04.07 16:02 | close | 649 | 0.20 | 1.33527 | 0.00000 | 0.00000 | 16.40 | 10137.98 |
1298 | 2010.04.07 16:05 | close | 648 | 0.10 | 1.33544 | 0.00000 | 0.00000 | -0.50 | 10137.48 |
1299 | 2010.04.07 16:07 | sell | 652 | 0.10 | 1.33501 | 0.00000 | 0.00000 | ||
1300 | 2010.04.07 16:10 | sell | 653 | 0.20 | 1.33582 | 0.00000 | 0.00000 | ||
1301 | 2010.04.07 16:15 | sell | 654 | 0.30 | 1.33631 | 0.00000 | 0.00000 | ||
1302 | 2010.04.07 16:20 | sell | 655 | 0.50 | 1.33680 | 0.00000 | 0.00000 | ||
1303 | 2010.04.07 16:22 | close | 655 | 0.50 | 1.33657 | 0.00000 | 0.00000 | 11.50 | 10148.98 |
1304 | 2010.04.07 16:25 | sell | 656 | 0.50 | 1.33664 | 0.00000 | 0.00000 | ||
1305 | 2010.04.07 16:27 | close | 656 | 0.50 | 1.33625 | 0.00000 | 0.00000 | 19.50 | 10168.48 |
1306 | 2010.04.07 16:27 | close | 654 | 0.30 | 1.33605 | 0.00000 | 0.00000 | 7.80 | 10176.28 |
1307 | 2010.04.07 16:30 | close | 653 | 0.20 | 1.33609 | 0.00000 | 0.00000 | -5.40 | 10170.88 |
1308 | 2010.04.07 16:32 | close | 652 | 0.10 | 1.33593 | 0.00000 | 0.00000 | -9.20 | 10161.68 |
1309 | 2010.04.07 18:00 | sell | 657 | 0.10 | 1.33627 | 0.00000 | 0.00000 | ||
1310 | 2010.04.07 18:02 | sell | 658 | 0.20 | 1.33660 | 0.00000 | 0.00000 | ||
1311 | 2010.04.07 18:07 | sell | 659 | 0.30 | 1.33674 | 0.00000 | 0.00000 | ||
1312 | 2010.04.07 18:10 | close | 658 | 0.20 | 1.33629 | 0.00000 | 0.00000 | 6.20 | 10167.88 |
1313 | 2010.04.07 18:12 | close | 659 | 0.30 | 1.33643 | 0.00000 | 0.00000 | 9.30 | 10177.18 |
1314 | 2010.04.07 18:15 | close | 657 | 0.10 | 1.33589 | 0.00000 | 0.00000 | 3.80 | 10180.98 |
1315 | 2010.04.07 18:17 | sell | 660 | 0.10 | 1.33592 | 0.00000 | 0.00000 | ||
1316 | 2010.04.07 18:20 | close | 660 | 0.10 | 1.33534 | 0.00000 | 0.00000 | 5.80 | 10186.78 |
1317 | 2010.04.07 18:22 | sell | 661 | 0.10 | 1.33551 | 0.00000 | 0.00000 | ||
1318 | 2010.04.07 18:27 | sell | 662 | 0.20 | 1.33579 | 0.00000 | 0.00000 | ||
1319 | 2010.04.07 18:27 | close | 662 | 0.20 | 1.33545 | 0.00000 | 0.00000 | 6.80 | 10193.58 |
1320 | 2010.04.07 18:32 | close | 661 | 0.10 | 1.33490 | 0.00000 | 0.00000 | 6.10 | 10199.68 |
1321 | 2010.04.07 18:35 | sell | 663 | 0.10 | 1.33488 | 0.00000 | 0.00000 | ||
1322 | 2010.04.07 18:40 | sell | 664 | 0.20 | 1.33513 | 0.00000 | 0.00000 | ||
1323 | 2010.04.07 18:45 | sell | 665 | 0.30 | 1.33537 | 0.00000 | 0.00000 | ||
1324 | 2010.04.07 18:50 | sell | 666 | 0.50 | 1.33562 | 0.00000 | 0.00000 | ||
1325 | 2010.04.07 18:57 | close | 666 | 0.50 | 1.33539 | 0.00000 | 0.00000 | 11.50 | 10211.18 |
1326 | 2010.04.07 18:59 | close | 665 | 0.30 | 1.33563 | 0.00000 | 0.00000 | -7.80 | 10203.38 |
1327 | 2010.04.07 19:00 | close | 664 | 0.20 | 1.33579 | 0.00000 | 0.00000 | -13.20 | 10190.18 |
1328 | 2010.04.07 19:02 | close | 663 | 0.10 | 1.33578 | 0.00000 | 0.00000 | -9.00 | 10181.18 |
1329 | 2010.04.07 19:17 | close | 624 | 0.50 | 1.33671 | 0.00000 | 0.00000 | -27.50 | 10153.68 |
1330 | 2010.04.07 19:17 | close | 620 | 0.20 | 1.33671 | 0.00000 | 0.00000 | -21.20 | 10132.48 |
1331 | 2010.04.07 19:17 | close | 619 | 0.10 | 1.33671 | 0.00000 | 0.00000 | -16.40 | 10116.08 |
1332 | 2010.04.07 19:17 | close | 625 | 0.50 | 1.33671 | 0.00000 | 0.00000 | 1.50 | 10117.58 |
1333 | 2010.04.07 20:00 | buy | 667 | 0.10 | 1.33720 | 0.00000 | 0.00000 | ||
1334 | 2010.04.07 20:10 | buy | 668 | 0.20 | 1.33703 | 0.00000 | 0.00000 | ||
1335 | 2010.04.07 20:15 | buy | 669 | 0.30 | 1.33676 | 0.00000 | 0.00000 | ||
1336 | 2010.04.07 20:20 | buy | 670 | 0.50 | 1.33640 | 0.00000 | 0.00000 | ||
1337 | 2010.04.07 20:27 | close | 670 | 0.50 | 1.33666 | 0.00000 | 0.00000 | 13.00 | 10130.58 |
1338 | 2010.04.07 20:27 | close | 669 | 0.30 | 1.33675 | 0.00000 | 0.00000 | -0.30 | 10130.28 |
1339 | 2010.04.07 20:30 | close | 668 | 0.20 | 1.33676 | 0.00000 | 0.00000 | -5.40 | 10124.88 |
1340 | 2010.04.07 20:32 | close | 667 | 0.10 | 1.33665 | 0.00000 | 0.00000 | -5.50 | 10119.38 |
1341 | 2010.04.07 20:35 | buy | 671 | 0.10 | 1.33687 | 0.00000 | 0.00000 | ||
1342 | 2010.04.07 20:37 | buy | 672 | 0.20 | 1.33664 | 0.00000 | 0.00000 | ||
1343 | 2010.04.07 20:42 | close | 672 | 0.20 | 1.33700 | 0.00000 | 0.00000 | 7.20 | 10126.58 |
1344 | 2010.04.07 20:42 | close | 671 | 0.10 | 1.33700 | 0.00000 | 0.00000 | 1.30 | 10127.88 |
1345 | 2010.04.07 20:42 | buy | 673 | 0.10 | 1.33710 | 0.00000 | 0.00000 | ||
1346 | 2010.04.07 20:45 | close | 673 | 0.10 | 1.33746 | 0.00000 | 0.00000 | 3.60 | 10131.48 |
1347 | 2010.04.07 20:47 | buy | 674 | 0.10 | 1.33744 | 0.00000 | 0.00000 | ||
1348 | 2010.04.07 20:50 | close | 674 | 0.10 | 1.33780 | 0.00000 | 0.00000 | 3.60 | 10135.08 |
1349 | 2010.04.07 20:52 | buy | 675 | 0.10 | 1.33767 | 0.00000 | 0.00000 | ||
1350 | 2010.04.07 20:57 | buy | 676 | 0.20 | 1.33744 | 0.00000 | 0.00000 | ||
1351 | 2010.04.07 20:59 | buy | 677 | 0.30 | 1.33728 | 0.00000 | 0.00000 | ||
1352 | 2010.04.07 21:05 | buy | 678 | 0.50 | 1.33705 | 0.00000 | 0.00000 | ||
1353 | 2010.04.07 21:07 | close | 678 | 0.50 | 1.33732 | 0.00000 | 0.00000 | 13.50 | 10148.58 |
1354 | 2010.04.07 21:10 | buy | 679 | 0.50 | 1.33669 | 0.00000 | 0.00000 | ||
1355 | 2010.04.07 23:16 | sell | 680 | 0.10 | 1.33332 | 0.00000 | 0.00000 | ||
1356 | 2010.04.07 23:20 | sell | 681 | 0.20 | 1.33350 | 0.00000 | 0.00000 | ||
1357 | 2010.04.07 23:26 | sell | 682 | 0.30 | 1.33368 | 0.00000 | 0.00000 | ||
1358 | 2010.04.07 23:26 | sell | 683 | 0.50 | 1.33408 | 0.00000 | 0.00000 | ||
1359 | 2010.04.07 23:40 | close | 683 | 0.50 | 1.33386 | 0.00000 | 0.00000 | 11.00 | 10159.58 |
1360 | 2010.04.07 23:42 | close | 682 | 0.30 | 1.33393 | 0.00000 | 0.00000 | -7.50 | 10152.08 |
1361 | 2010.04.07 23:45 | close | 681 | 0.20 | 1.33366 | 0.00000 | 0.00000 | -3.20 | 10148.88 |
1362 | 2010.04.07 23:47 | close | 680 | 0.10 | 1.33373 | 0.00000 | 0.00000 | -4.10 | 10144.78 |
1363 | 2010.04.07 23:50 | sell | 684 | 0.10 | 1.33329 | 0.00000 | 0.00000 | ||
1364 | 2010.04.07 23:52 | sell | 685 | 0.20 | 1.33342 | 0.00000 | 0.00000 | ||
1365 | 2010.04.07 23:57 | sell | 686 | 0.30 | 1.33356 | 0.00000 | 0.00000 | ||
1366 | 2010.04.07 23:59 | sell | 687 | 0.50 | 1.33383 | 0.00000 | 0.00000 | ||
1367 | 2010.04.08 01:15 | close | 687 | 0.50 | 1.33341 | 0.00000 | 0.00000 | 19.80 | 10164.58 |
1368 | 2010.04.08 01:17 | close | 686 | 0.30 | 1.33359 | 0.00000 | 0.00000 | -1.62 | 10162.96 |
1369 | 2010.04.08 01:20 | close | 684 | 0.10 | 1.33269 | 0.00000 | 0.00000 | 5.76 | 10168.72 |
1370 | 2010.04.08 01:22 | close | 685 | 0.20 | 1.33305 | 0.00000 | 0.00000 | 6.92 | 10175.64 |
1371 | 2010.04.08 01:25 | sell | 688 | 0.10 | 1.33277 | 0.00000 | 0.00000 | ||
1372 | 2010.04.08 01:27 | sell | 689 | 0.20 | 1.33331 | 0.00000 | 0.00000 | ||
1373 | 2010.04.08 01:30 | close | 689 | 0.20 | 1.33300 | 0.00000 | 0.00000 | 6.20 | 10181.84 |
1374 | 2010.04.08 01:40 | sell | 690 | 0.20 | 1.33300 | 0.00000 | 0.00000 | ||
1375 | 2010.04.08 01:45 | sell | 691 | 0.30 | 1.33323 | 0.00000 | 0.00000 | ||
1376 | 2010.04.08 01:50 | sell | 692 | 0.50 | 1.33346 | 0.00000 | 0.00000 | ||
1377 | 2010.04.08 01:57 | close | 692 | 0.50 | 1.33325 | 0.00000 | 0.00000 | 10.50 | 10192.34 |
1378 | 2010.04.08 01:59 | close | 691 | 0.30 | 1.33315 | 0.00000 | 0.00000 | 2.40 | 10194.74 |
1379 | 2010.04.08 02:00 | close | 690 | 0.20 | 1.33315 | 0.00000 | 0.00000 | -3.00 | 10191.74 |
1380 | 2010.04.08 02:02 | close | 688 | 0.10 | 1.33308 | 0.00000 | 0.00000 | -3.10 | 10188.64 |
1381 | 2010.04.08 02:05 | sell | 693 | 0.10 | 1.33307 | 0.00000 | 0.00000 | ||
1382 | 2010.04.08 02:10 | sell | 694 | 0.20 | 1.33333 | 0.00000 | 0.00000 | ||
1383 | 2010.04.08 02:15 | sell | 695 | 0.30 | 1.33360 | 0.00000 | 0.00000 | ||
1384 | 2010.04.08 02:20 | sell | 696 | 0.50 | 1.33386 | 0.00000 | 0.00000 | ||
1385 | 2010.04.08 02:27 | close | 696 | 0.50 | 1.33361 | 0.00000 | 0.00000 | 12.50 | 10201.14 |
1386 | 2010.04.08 02:27 | close | 695 | 0.30 | 1.33325 | 0.00000 | 0.00000 | 10.50 | 10211.64 |
1387 | 2010.04.08 02:30 | close | 694 | 0.20 | 1.33330 | 0.00000 | 0.00000 | 0.60 | 10212.24 |
1388 | 2010.04.08 02:33 | close | 693 | 0.10 | 1.33373 | 0.00000 | 0.00000 | -6.60 | 10205.64 |
1389 | 2010.04.08 02:36 | sell | 697 | 0.10 | 1.33354 | 0.00000 | 0.00000 | ||
1390 | 2010.04.08 02:40 | sell | 698 | 0.20 | 1.33388 | 0.00000 | 0.00000 | ||
1391 | 2010.04.08 02:46 | sell | 699 | 0.30 | 1.33414 | 0.00000 | 0.00000 | ||
1392 | 2010.04.08 02:56 | close | 699 | 0.30 | 1.33390 | 0.00000 | 0.00000 | 7.20 | 10212.84 |
1393 | 2010.04.08 02:59 | close | 698 | 0.20 | 1.33342 | 0.00000 | 0.00000 | 9.20 | 10222.04 |
1394 | 2010.04.08 03:00 | close | 697 | 0.10 | 1.33344 | 0.00000 | 0.00000 | 1.00 | 10223.04 |
1395 | 2010.04.08 03:02 | sell | 700 | 0.10 | 1.33342 | 0.00000 | 0.00000 | ||
1396 | 2010.04.08 03:07 | sell | 701 | 0.20 | 1.33360 | 0.00000 | 0.00000 | ||
1397 | 2010.04.08 03:10 | close | 700 | 0.10 | 1.33297 | 0.00000 | 0.00000 | 4.50 | 10227.54 |
1398 | 2010.04.08 03:12 | close | 701 | 0.20 | 1.33315 | 0.00000 | 0.00000 | 9.00 | 10236.54 |
1399 | 2010.04.08 03:15 | sell | 702 | 0.10 | 1.33233 | 0.00000 | 0.00000 | ||
1400 | 2010.04.08 03:17 | sell | 703 | 0.20 | 1.33251 | 0.00000 | 0.00000 | ||
1401 | 2010.04.08 03:20 | close | 702 | 0.10 | 1.33170 | 0.00000 | 0.00000 | 6.30 | 10242.84 |
1402 | 2010.04.08 03:22 | close | 703 | 0.20 | 1.33206 | 0.00000 | 0.00000 | 9.00 | 10251.84 |
1403 | 2010.04.08 03:25 | sell | 704 | 0.10 | 1.33178 | 0.00000 | 0.00000 | ||
1404 | 2010.04.08 03:27 | sell | 705 | 0.20 | 1.33233 | 0.00000 | 0.00000 | ||
1405 | 2010.04.08 03:27 | close | 705 | 0.20 | 1.33200 | 0.00000 | 0.00000 | 6.60 | 10258.44 |
1406 | 2010.04.08 03:32 | close | 704 | 0.10 | 1.33152 | 0.00000 | 0.00000 | 2.60 | 10261.04 |
1407 | 2010.04.08 03:35 | sell | 706 | 0.10 | 1.33153 | 0.00000 | 0.00000 | ||
1408 | 2010.04.08 03:40 | sell | 707 | 0.20 | 1.33188 | 0.00000 | 0.00000 | ||
1409 | 2010.04.08 03:45 | sell | 708 | 0.30 | 1.33222 | 0.00000 | 0.00000 | ||
1410 | 2010.04.08 03:50 | sell | 709 | 0.50 | 1.33257 | 0.00000 | 0.00000 | ||
1411 | 2010.04.08 03:57 | close | 709 | 0.50 | 1.33221 | 0.00000 | 0.00000 | 18.00 | 10279.04 |
1412 | 2010.04.08 03:59 | close | 708 | 0.30 | 1.33220 | 0.00000 | 0.00000 | 0.60 | 10279.64 |
1413 | 2010.04.08 04:00 | close | 707 | 0.20 | 1.33225 | 0.00000 | 0.00000 | -7.40 | 10272.24 |
1414 | 2010.04.08 04:02 | close | 706 | 0.10 | 1.33250 | 0.00000 | 0.00000 | -9.70 | 10262.54 |
1415 | 2010.04.08 04:05 | sell | 710 | 0.10 | 1.33231 | 0.00000 | 0.00000 | ||
1416 | 2010.04.08 04:07 | sell | 711 | 0.20 | 1.33250 | 0.00000 | 0.00000 | ||
1417 | 2010.04.08 04:10 | close | 711 | 0.20 | 1.33222 | 0.00000 | 0.00000 | 5.60 | 10268.14 |
1418 | 2010.04.08 04:15 | close | 710 | 0.10 | 1.33193 | 0.00000 | 0.00000 | 3.80 | 10271.94 |
1419 | 2010.04.08 04:17 | sell | 712 | 0.10 | 1.33193 | 0.00000 | 0.00000 | ||
1420 | 2010.04.08 04:20 | close | 712 | 0.10 | 1.33155 | 0.00000 | 0.00000 | 3.80 | 10275.74 |
1421 | 2010.04.08 04:22 | sell | 713 | 0.10 | 1.33164 | 0.00000 | 0.00000 | ||
1422 | 2010.04.08 04:27 | sell | 714 | 0.20 | 1.33183 | 0.00000 | 0.00000 | ||
1423 | 2010.04.08 04:32 | close | 714 | 0.20 | 1.33161 | 0.00000 | 0.00000 | 4.40 | 10280.14 |
1424 | 2010.04.08 04:35 | close | 713 | 0.10 | 1.33171 | 0.00000 | 0.00000 | -0.70 | 10279.44 |
1425 | 2010.04.08 04:37 | sell | 715 | 0.10 | 1.33140 | 0.00000 | 0.00000 | ||
1426 | 2010.04.08 04:40 | sell | 716 | 0.20 | 1.33193 | 0.00000 | 0.00000 | ||
1427 | 2010.04.08 04:45 | sell | 717 | 0.30 | 1.33225 | 0.00000 | 0.00000 | ||
1428 | 2010.04.08 04:50 | sell | 718 | 0.50 | 1.33257 | 0.00000 | 0.00000 | ||
1429 | 2010.04.08 04:57 | close | 718 | 0.50 | 1.33224 | 0.00000 | 0.00000 | 16.50 | 10295.94 |
1430 | 2010.04.08 04:59 | close | 717 | 0.30 | 1.33266 | 0.00000 | 0.00000 | -12.30 | 10283.64 |
1431 | 2010.04.08 05:00 | close | 716 | 0.20 | 1.33270 | 0.00000 | 0.00000 | -15.40 | 10268.24 |
1432 | 2010.04.08 05:02 | close | 715 | 0.10 | 1.33271 | 0.00000 | 0.00000 | -13.10 | 10255.14 |
1433 | 2010.04.08 05:05 | sell | 719 | 0.10 | 1.33273 | 0.00000 | 0.00000 | ||
1434 | 2010.04.08 05:10 | sell | 720 | 0.20 | 1.33307 | 0.00000 | 0.00000 | ||
1435 | 2010.04.08 05:15 | sell | 721 | 0.30 | 1.33341 | 0.00000 | 0.00000 | ||
1436 | 2010.04.08 05:20 | sell | 722 | 0.50 | 1.33375 | 0.00000 | 0.00000 | ||
1437 | 2010.04.08 05:27 | close | 722 | 0.50 | 1.33340 | 0.00000 | 0.00000 | 17.50 | 10272.64 |
1438 | 2010.04.08 05:30 | close | 721 | 0.30 | 1.33335 | 0.00000 | 0.00000 | 1.80 | 10274.44 |
1439 | 2010.04.08 05:32 | close | 720 | 0.20 | 1.33355 | 0.00000 | 0.00000 | -9.60 | 10264.84 |
1440 | 2010.04.08 05:35 | close | 719 | 0.10 | 1.33350 | 0.00000 | 0.00000 | -7.70 | 10257.14 |
1441 | 2010.04.08 05:37 | sell | 723 | 0.10 | 1.33351 | 0.00000 | 0.00000 | ||
1442 | 2010.04.08 05:45 | close | 723 | 0.10 | 1.33322 | 0.00000 | 0.00000 | 2.90 | 10260.04 |
1443 | 2010.04.08 08:45 | sell | 724 | 0.10 | 1.33177 | 0.00000 | 0.00000 | ||
1444 | 2010.04.08 08:50 | sell | 725 | 0.20 | 1.33221 | 0.00000 | 0.00000 | ||
1445 | 2010.04.08 08:57 | close | 725 | 0.20 | 1.33173 | 0.00000 | 0.00000 | 9.60 | 10269.64 |
1446 | 2010.04.08 08:59 | close | 724 | 0.10 | 1.33209 | 0.00000 | 0.00000 | -3.20 | 10266.44 |
1447 | 2010.04.08 09:00 | sell | 726 | 0.10 | 1.33196 | 0.00000 | 0.00000 | ||
1448 | 2010.04.08 09:02 | sell | 727 | 0.20 | 1.33248 | 0.00000 | 0.00000 | ||
1449 | 2010.04.08 09:07 | sell | 728 | 0.30 | 1.33271 | 0.00000 | 0.00000 | ||
1450 | 2010.04.08 09:10 | close | 727 | 0.20 | 1.33190 | 0.00000 | 0.00000 | 11.60 | 10278.04 |
1451 | 2010.04.08 09:12 | close | 728 | 0.30 | 1.33213 | 0.00000 | 0.00000 | 17.40 | 10295.44 |
1452 | 2010.04.08 09:15 | close | 726 | 0.10 | 1.33123 | 0.00000 | 0.00000 | 7.30 | 10302.74 |
1453 | 2010.04.08 09:17 | sell | 729 | 0.10 | 1.33135 | 0.00000 | 0.00000 | ||
1454 | 2010.04.08 09:20 | close | 729 | 0.10 | 1.33032 | 0.00000 | 0.00000 | 10.30 | 10313.04 |
1455 | 2010.04.08 09:22 | sell | 730 | 0.10 | 1.33067 | 0.00000 | 0.00000 | ||
1456 | 2010.04.08 09:27 | sell | 731 | 0.20 | 1.33113 | 0.00000 | 0.00000 | ||
1457 | 2010.04.08 09:27 | close | 731 | 0.20 | 1.33080 | 0.00000 | 0.00000 | 6.60 | 10319.64 |
1458 | 2010.04.08 09:32 | sell | 732 | 0.20 | 1.33113 | 0.00000 | 0.00000 | ||
1459 | 2010.04.08 09:37 | sell | 733 | 0.30 | 1.33139 | 0.00000 | 0.00000 | ||
1460 | 2010.04.08 09:40 | close | 730 | 0.10 | 1.33046 | 0.00000 | 0.00000 | 2.10 | 10321.74 |
1461 | 2010.04.08 09:42 | close | 732 | 0.20 | 1.33072 | 0.00000 | 0.00000 | 8.20 | 10329.94 |
1462 | 2010.04.08 09:45 | close | 733 | 0.30 | 1.32968 | 0.00000 | 0.00000 | 51.30 | 10381.24 |
1463 | 2010.04.08 09:47 | sell | 734 | 0.10 | 1.32984 | 0.00000 | 0.00000 | ||
1464 | 2010.04.08 09:50 | close | 734 | 0.10 | 1.32865 | 0.00000 | 0.00000 | 11.90 | 10393.14 |
1465 | 2010.04.08 09:52 | sell | 735 | 0.10 | 1.32907 | 0.00000 | 0.00000 | ||
1466 | 2010.04.08 09:57 | sell | 736 | 0.20 | 1.32958 | 0.00000 | 0.00000 | ||
1467 | 2010.04.08 10:07 | sell | 737 | 0.30 | 1.32981 | 0.00000 | 0.00000 | ||
1468 | 2010.04.08 10:10 | close | 736 | 0.20 | 1.32935 | 0.00000 | 0.00000 | 4.60 | 10397.74 |
1469 | 2010.04.08 10:12 | close | 737 | 0.30 | 1.32949 | 0.00000 | 0.00000 | 9.60 | 10407.34 |
1470 | 2010.04.08 10:15 | close | 735 | 0.10 | 1.32893 | 0.00000 | 0.00000 | 1.40 | 10408.74 |
1471 | 2010.04.08 10:17 | sell | 738 | 0.10 | 1.32897 | 0.00000 | 0.00000 | ||
1472 | 2010.04.08 10:20 | close | 738 | 0.10 | 1.32837 | 0.00000 | 0.00000 | 6.00 | 10414.74 |
1473 | 2010.04.08 10:22 | sell | 739 | 0.10 | 1.32855 | 0.00000 | 0.00000 | ||
1474 | 2010.04.08 10:27 | sell | 740 | 0.20 | 1.32883 | 0.00000 | 0.00000 | ||
1475 | 2010.04.08 10:33 | sell | 741 | 0.30 | 1.32945 | 0.00000 | 0.00000 | ||
1476 | 2010.04.08 10:40 | sell | 742 | 0.50 | 1.32983 | 0.00000 | 0.00000 | ||
1477 | 2010.04.08 11:15 | close | 742 | 0.50 | 1.32960 | 0.00000 | 0.00000 | 11.50 | 10426.24 |
1478 | 2010.04.08 11:17 | close | 741 | 0.30 | 1.32973 | 0.00000 | 0.00000 | -8.40 | 10417.84 |
1479 | 2010.04.08 11:20 | close | 740 | 0.20 | 1.32910 | 0.00000 | 0.00000 | -5.40 | 10412.44 |
1480 | 2010.04.08 11:22 | close | 739 | 0.10 | 1.32935 | 0.00000 | 0.00000 | -8.00 | 10404.44 |
1481 | 2010.04.08 11:25 | sell | 743 | 0.10 | 1.32913 | 0.00000 | 0.00000 | ||
1482 | 2010.04.08 11:27 | sell | 744 | 0.20 | 1.32950 | 0.00000 | 0.00000 | ||
1483 | 2010.04.08 11:27 | close | 744 | 0.20 | 1.32916 | 0.00000 | 0.00000 | 6.80 | 10411.24 |
1484 | 2010.04.08 11:32 | close | 743 | 0.10 | 1.32887 | 0.00000 | 0.00000 | 2.60 | 10413.84 |
1485 | 2010.04.08 11:35 | sell | 745 | 0.10 | 1.32904 | 0.00000 | 0.00000 | ||
1486 | 2010.04.08 11:37 | close | 745 | 0.10 | 1.32861 | 0.00000 | 0.00000 | 4.30 | 10418.14 |
1487 | 2010.04.08 11:40 | sell | 746 | 0.10 | 1.32982 | 0.00000 | 0.00000 | ||
1488 | 2010.04.08 11:45 | sell | 747 | 0.20 | 1.33061 | 0.00000 | 0.00000 | ||
1489 | 2010.04.08 11:50 | close | 679 | 0.50 | 1.33140 | 0.00000 | 0.00000 | -265.70 | 10152.44 |
1490 | 2010.04.08 11:52 | close | 677 | 0.30 | 1.33087 | 0.00000 | 0.00000 | -193.02 | 9959.42 |
1491 | 2010.04.08 11:52 | sell | 748 | 0.30 | 1.33087 | 0.00000 | 0.00000 | ||
1492 | 2010.04.08 11:55 | close | 676 | 0.20 | 1.33114 | 0.00000 | 0.00000 | -126.48 | 9832.94 |
1493 | 2010.04.08 11:55 | sell | 749 | 0.50 | 1.33114 | 0.00000 | 0.00000 | ||
1494 | 2010.04.08 11:57 | close | 748 | 0.30 | 1.33045 | 0.00000 | 0.00000 | 12.60 | 9845.54 |
1495 | 2010.04.08 11:59 | close | 749 | 0.50 | 1.33089 | 0.00000 | 0.00000 | 12.50 | 9858.04 |
1496 | 2010.04.08 12:00 | close | 675 | 0.10 | 1.33088 | 0.00000 | 0.00000 | -68.14 | 9789.90 |
1497 | 2010.04.08 12:00 | close | 747 | 0.20 | 1.33098 | 0.00000 | 0.00000 | -7.40 | 9782.50 |
1498 | 2010.04.08 12:02 | close | 746 | 0.10 | 1.33012 | 0.00000 | 0.00000 | -3.00 | 9779.50 |
1499 | 2010.04.08 12:05 | sell | 750 | 0.10 | 1.33019 | 0.00000 | 0.00000 | ||
1500 | 2010.04.08 12:07 | close | 750 | 0.10 | 1.32995 | 0.00000 | 0.00000 | 2.40 | 9781.90 |
1501 | 2010.04.08 12:10 | sell | 751 | 0.10 | 1.33070 | 0.00000 | 0.00000 | ||
1502 | 2010.04.08 12:15 | buy | 752 | 0.10 | 1.33130 | 0.00000 | 0.00000 | ||
1503 | 2010.04.08 12:15 | sell | 753 | 0.20 | 1.33120 | 0.00000 | 0.00000 | ||
1504 | 2010.04.08 12:17 | buy | 754 | 0.20 | 1.33113 | 0.00000 | 0.00000 | ||
1505 | 2010.04.08 12:20 | close | 752 | 0.10 | 1.33171 | 0.00000 | 0.00000 | 4.10 | 9786.00 |
1506 | 2010.04.08 12:22 | close | 754 | 0.20 | 1.33137 | 0.00000 | 0.00000 | 4.80 | 9790.80 |
1507 | 2010.04.08 12:25 | buy | 755 | 0.10 | 1.33164 | 0.00000 | 0.00000 | ||
1508 | 2010.04.08 12:25 | sell | 756 | 0.30 | 1.33154 | 0.00000 | 0.00000 | ||
1509 | 2010.04.08 12:27 | close | 756 | 0.30 | 1.33113 | 0.00000 | 0.00000 | 12.30 | 9803.10 |
1510 | 2010.04.08 12:27 | buy | 757 | 0.20 | 1.33153 | 0.00000 | 0.00000 | ||
1511 | 2010.04.08 12:27 | sell | 758 | 0.30 | 1.33143 | 0.00000 | 0.00000 | ||
1512 | 2010.04.08 12:32 | close | 755 | 0.10 | 1.33202 | 0.00000 | 0.00000 | 3.80 | 9806.90 |
1513 | 2010.04.08 12:35 | close | 757 | 0.20 | 1.33194 | 0.00000 | 0.00000 | 8.20 | 9815.10 |
1514 | 2010.04.08 12:37 | buy | 759 | 0.10 | 1.33220 | 0.00000 | 0.00000 | ||
1515 | 2010.04.08 12:37 | sell | 760 | 0.50 | 1.33210 | 0.00000 | 0.00000 | ||
1516 | 2010.04.08 12:40 | close | 760 | 0.50 | 1.33188 | 0.00000 | 0.00000 | 11.00 | 9826.10 |
1517 | 2010.04.08 12:42 | buy | 761 | 0.20 | 1.33196 | 0.00000 | 0.00000 | ||
1518 | 2010.04.08 12:42 | sell | 762 | 0.50 | 1.33186 | 0.00000 | 0.00000 | ||
1519 | 2010.04.08 12:45 | close | 762 | 0.50 | 1.33165 | 0.00000 | 0.00000 | 10.50 | 9836.60 |
1520 | 2010.04.08 12:47 | buy | 763 | 0.30 | 1.33173 | 0.00000 | 0.00000 | ||
1521 | 2010.04.08 12:47 | sell | 764 | 0.50 | 1.33163 | 0.00000 | 0.00000 | ||
1522 | 2010.04.08 12:50 | close | 764 | 0.50 | 1.33133 | 0.00000 | 0.00000 | 15.00 | 9851.60 |
1523 | 2010.04.08 12:52 | buy | 765 | 0.50 | 1.33149 | 0.00000 | 0.00000 | ||
1524 | 2010.04.08 12:57 | sell | 766 | 0.50 | 1.33155 | 0.00000 | 0.00000 | ||
1525 | 2010.04.08 13:02 | close | 763 | 0.30 | 1.33196 | 0.00000 | 0.00000 | 6.90 | 9858.50 |
1526 | 2010.04.08 13:05 | close | 765 | 0.50 | 1.33186 | 0.00000 | 0.00000 | 18.50 | 9877.00 |
1527 | 2010.04.08 13:07 | close | 761 | 0.20 | 1.33207 | 0.00000 | 0.00000 | 2.20 | 9879.20 |
1528 | 2010.04.08 13:10 | close | 759 | 0.10 | 1.33164 | 0.00000 | 0.00000 | -5.60 | 9873.60 |
1529 | 2010.04.08 13:12 | buy | 767 | 0.10 | 1.33185 | 0.00000 | 0.00000 | ||
1530 | 2010.04.08 13:15 | buy | 768 | 0.20 | 1.33142 | 0.00000 | 0.00000 | ||
1531 | 2010.04.08 13:20 | close | 753 | 0.20 | 1.33099 | 0.00000 | 0.00000 | 4.20 | 9877.80 |
1532 | 2010.04.08 13:22 | close | 758 | 0.30 | 1.33120 | 0.00000 | 0.00000 | 6.90 | 9884.70 |
1533 | 2010.04.08 13:25 | close | 766 | 0.50 | 1.33110 | 0.00000 | 0.00000 | 22.50 | 9907.20 |
1534 | 2010.04.08 13:27 | close | 751 | 0.10 | 1.33142 | 0.00000 | 0.00000 | -7.20 | 9900.00 |
1535 | 2010.04.08 13:27 | buy | 769 | 0.30 | 1.33113 | 0.00000 | 0.00000 | ||
1536 | 2010.04.08 13:33 | buy | 770 | 0.50 | 1.33061 | 0.00000 | 0.00000 | ||
1537 | 2010.04.08 14:20 | close | 770 | 0.50 | 1.33107 | 0.00000 | 0.00000 | 23.00 | 9923.00 |
1538 | 2010.04.08 14:22 | close | 769 | 0.30 | 1.33075 | 0.00000 | 0.00000 | -11.40 | 9911.60 |
1539 | 2010.04.08 14:25 | close | 768 | 0.20 | 1.33091 | 0.00000 | 0.00000 | -10.20 | 9901.40 |
1540 | 2010.04.08 14:27 | close | 767 | 0.10 | 1.33042 | 0.00000 | 0.00000 | -14.30 | 9887.10 |
1541 | 2010.04.08 14:30 | buy | 771 | 0.10 | 1.33073 | 0.00000 | 0.00000 | ||
1542 | 2010.04.08 14:32 | buy | 772 | 0.20 | 1.33056 | 0.00000 | 0.00000 | ||
1543 | 2010.04.08 14:37 | buy | 773 | 0.30 | 1.33032 | 0.00000 | 0.00000 | ||
1544 | 2010.04.08 14:40 | close | 771 | 0.10 | 1.33141 | 0.00000 | 0.00000 | 6.80 | 9893.90 |
1545 | 2010.04.08 14:42 | close | 772 | 0.20 | 1.33117 | 0.00000 | 0.00000 | 12.20 | 9906.10 |
1546 | 2010.04.08 14:45 | close | 773 | 0.30 | 1.33213 | 0.00000 | 0.00000 | 54.30 | 9960.40 |
1547 | 2010.04.08 14:47 | buy | 774 | 0.10 | 1.33199 | 0.00000 | 0.00000 | ||
1548 | 2010.04.08 14:50 | close | 774 | 0.10 | 1.33284 | 0.00000 | 0.00000 | 8.50 | 9968.90 |
1549 | 2010.04.08 14:52 | buy | 775 | 0.10 | 1.33246 | 0.00000 | 0.00000 | ||
1550 | 2010.04.08 14:57 | close | 775 | 0.10 | 1.33189 | 0.00000 | 0.00000 | -5.70 | 9963.20 |
1551 | 2010.04.08 14:57 | buy | 776 | 0.10 | 1.33199 | 0.00000 | 0.00000 | ||
1552 | 2010.04.08 15:00 | close | 776 | 0.10 | 1.33267 | 0.00000 | 0.00000 | 6.80 | 9970.00 |
1553 | 2010.04.08 15:00 | buy | 777 | 0.10 | 1.33277 | 0.00000 | 0.00000 | ||
1554 | 2010.04.08 15:02 | close | 777 | 0.10 | 1.33298 | 0.00000 | 0.00000 | 2.10 | 9972.10 |
1555 | 2010.04.08 15:05 | buy | 778 | 0.10 | 1.33285 | 0.00000 | 0.00000 | ||
1556 | 2010.04.08 15:07 | close | 778 | 0.10 | 1.33322 | 0.00000 | 0.00000 | 3.70 | 9975.80 |
1557 | 2010.04.08 15:10 | buy | 779 | 0.10 | 1.33237 | 0.00000 | 0.00000 | ||
1558 | 2010.04.08 15:15 | buy | 780 | 0.20 | 1.33167 | 0.00000 | 0.00000 | ||
1559 | 2010.04.08 15:20 | buy | 781 | 0.30 | 1.33072 | 0.00000 | 0.00000 | ||
1560 | 2010.04.08 15:22 | close | 781 | 0.30 | 1.33109 | 0.00000 | 0.00000 | 11.10 | 9986.90 |
1561 | 2010.04.08 15:25 | buy | 782 | 0.30 | 1.33096 | 0.00000 | 0.00000 | ||
1562 | 2010.04.08 15:27 | close | 780 | 0.20 | 1.33133 | 0.00000 | 0.00000 | -6.80 | 9980.10 |
1563 | 2010.04.08 15:27 | close | 779 | 0.10 | 1.33133 | 0.00000 | 0.00000 | -10.40 | 9969.70 |
1564 | 2010.04.08 15:27 | close | 782 | 0.30 | 1.33133 | 0.00000 | 0.00000 | 11.10 | 9980.80 |
1565 | 2010.04.08 15:30 | buy | 783 | 0.10 | 1.33151 | 0.00000 | 0.00000 | ||
1566 | 2010.04.08 15:32 | buy | 784 | 0.20 | 1.33064 | 0.00000 | 0.00000 | ||
1567 | 2010.04.08 15:35 | close | 784 | 0.20 | 1.33092 | 0.00000 | 0.00000 | 5.60 | 9986.40 |
1568 | 2010.04.08 15:37 | buy | 785 | 0.20 | 1.33026 | 0.00000 | 0.00000 | ||
1569 | 2010.04.08 15:42 | close | 785 | 0.20 | 1.33167 | 0.00000 | 0.00000 | 28.20 | 10014.60 |
1570 | 2010.04.08 15:42 | close | 783 | 0.10 | 1.33167 | 0.00000 | 0.00000 | 1.60 | 10016.20 |
1571 | 2010.04.08 15:47 | buy | 786 | 0.10 | 1.33291 | 0.00000 | 0.00000 | ||
1572 | 2010.04.08 15:52 | close | 786 | 0.10 | 1.33356 | 0.00000 | 0.00000 | 6.50 | 10022.70 |
1573 | 2010.04.08 15:52 | buy | 787 | 0.10 | 1.33366 | 0.00000 | 0.00000 | ||
1574 | 2010.04.08 15:55 | close | 787 | 0.10 | 1.33394 | 0.00000 | 0.00000 | 2.80 | 10025.50 |
1575 | 2010.04.08 15:57 | buy | 788 | 0.10 | 1.33291 | 0.00000 | 0.00000 | ||
1576 | 2010.04.08 15:59 | close | 788 | 0.10 | 1.33331 | 0.00000 | 0.00000 | 4.00 | 10029.50 |
1577 | 2010.04.08 16:00 | buy | 789 | 0.10 | 1.33341 | 0.00000 | 0.00000 | ||
1578 | 2010.04.08 16:02 | buy | 790 | 0.20 | 1.33290 | 0.00000 | 0.00000 | ||
1579 | 2010.04.08 16:07 | buy | 791 | 0.30 | 1.33272 | 0.00000 | 0.00000 | ||
1580 | 2010.04.08 16:12 | close | 789 | 0.10 | 1.33334 | 0.00000 | 0.00000 | -0.70 | 10028.80 |
1581 | 2010.04.08 16:12 | close | 791 | 0.30 | 1.33334 | 0.00000 | 0.00000 | 18.60 | 10047.40 |
1582 | 2010.04.08 16:12 | close | 790 | 0.20 | 1.33334 | 0.00000 | 0.00000 | 8.80 | 10056.20 |
1583 | 2010.04.08 16:15 | buy | 792 | 0.10 | 1.33415 | 0.00000 | 0.00000 | ||
1584 | 2010.04.08 16:17 | buy | 793 | 0.20 | 1.33397 | 0.00000 | 0.00000 | ||
1585 | 2010.04.08 16:22 | close | 793 | 0.20 | 1.33423 | 0.00000 | 0.00000 | 5.20 | 10061.40 |
1586 | 2010.04.08 16:22 | close | 792 | 0.10 | 1.33423 | 0.00000 | 0.00000 | 0.80 | 10062.20 |
1587 | 2010.04.08 16:22 | buy | 794 | 0.10 | 1.33433 | 0.00000 | 0.00000 | ||
1588 | 2010.04.08 16:27 | buy | 795 | 0.20 | 1.33397 | 0.00000 | 0.00000 | ||
1589 | 2010.04.08 16:35 | close | 795 | 0.20 | 1.33427 | 0.00000 | 0.00000 | 6.00 | 10068.20 |
1590 | 2010.04.08 16:37 | close | 794 | 0.10 | 1.33375 | 0.00000 | 0.00000 | -5.80 | 10062.40 |
1591 | 2010.04.08 16:40 | buy | 796 | 0.10 | 1.33515 | 0.00000 | 0.00000 | ||
1592 | 2010.04.08 16:42 | buy | 797 | 0.20 | 1.33489 | 0.00000 | 0.00000 | ||
1593 | 2010.04.08 16:47 | close | 797 | 0.20 | 1.33556 | 0.00000 | 0.00000 | 13.40 | 10075.80 |
1594 | 2010.04.08 16:47 | close | 796 | 0.10 | 1.33556 | 0.00000 | 0.00000 | 4.10 | 10079.90 |
1595 | 2010.04.08 16:52 | buy | 798 | 0.10 | 1.33618 | 0.00000 | 0.00000 | ||
1596 | 2010.04.08 16:57 | buy | 799 | 0.20 | 1.33566 | 0.00000 | 0.00000 | ||
1597 | 2010.04.08 17:02 | close | 799 | 0.20 | 1.33605 | 0.00000 | 0.00000 | 7.80 | 10087.70 |
1598 | 2010.04.08 17:05 | close | 798 | 0.10 | 1.33589 | 0.00000 | 0.00000 | -2.90 | 10084.80 |
1599 | 2010.04.08 17:07 | buy | 800 | 0.10 | 1.33631 | 0.00000 | 0.00000 | ||
1600 | 2010.04.08 17:10 | buy | 801 | 0.20 | 1.33567 | 0.00000 | 0.00000 | ||
1601 | 2010.04.08 17:15 | buy | 802 | 0.30 | 1.33518 | 0.00000 | 0.00000 | ||
1602 | 2010.04.08 17:20 | buy | 803 | 0.50 | 1.33454 | 0.00000 | 0.00000 | ||
1603 | 2010.04.08 17:22 | close | 803 | 0.50 | 1.33476 | 0.00000 | 0.00000 | 11.00 | 10095.80 |
1604 | 2010.04.08 17:25 | buy | 804 | 0.50 | 1.33470 | 0.00000 | 0.00000 | ||
1605 | 2010.04.08 17:27 | close | 802 | 0.30 | 1.33489 | 0.00000 | 0.00000 | -8.70 | 10087.10 |
1606 | 2010.04.08 17:27 | close | 801 | 0.20 | 1.33489 | 0.00000 | 0.00000 | -15.60 | 10071.50 |
1607 | 2010.04.08 17:27 | close | 800 | 0.10 | 1.33489 | 0.00000 | 0.00000 | -14.20 | 10057.30 |
1608 | 2010.04.08 17:27 | close | 804 | 0.50 | 1.33489 | 0.00000 | 0.00000 | 9.50 | 10066.80 |
1609 | 2010.04.08 17:30 | buy | 805 | 0.10 | 1.33489 | 0.00000 | 0.00000 | ||
1610 | 2010.04.08 17:32 | buy | 806 | 0.20 | 1.33469 | 0.00000 | 0.00000 | ||
1611 | 2010.04.08 17:37 | buy | 807 | 0.30 | 1.33452 | 0.00000 | 0.00000 | ||
1612 | 2010.04.08 17:42 | close | 807 | 0.30 | 1.33511 | 0.00000 | 0.00000 | 17.70 | 10084.50 |
1613 | 2010.04.08 17:42 | close | 806 | 0.20 | 1.33511 | 0.00000 | 0.00000 | 8.40 | 10092.90 |
1614 | 2010.04.08 17:42 | close | 805 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 2.20 | 10095.10 |
1615 | 2010.04.08 17:45 | buy | 808 | 0.10 | 1.33590 | 0.00000 | 0.00000 | ||
1616 | 2010.04.08 17:47 | buy | 809 | 0.20 | 1.33573 | 0.00000 | 0.00000 | ||
1617 | 2010.04.08 17:52 | close | 809 | 0.20 | 1.33597 | 0.00000 | 0.00000 | 4.80 | 10099.90 |
1618 | 2010.04.08 17:52 | close | 808 | 0.10 | 1.33597 | 0.00000 | 0.00000 | 0.70 | 10100.60 |
1619 | 2010.04.08 17:52 | buy | 810 | 0.10 | 1.33607 | 0.00000 | 0.00000 | ||
1620 | 2010.04.08 17:57 | buy | 811 | 0.20 | 1.33573 | 0.00000 | 0.00000 | ||
1621 | 2010.04.08 18:02 | close | 811 | 0.20 | 1.33614 | 0.00000 | 0.00000 | 8.20 | 10108.80 |
1622 | 2010.04.08 18:05 | close | 810 | 0.10 | 1.33599 | 0.00000 | 0.00000 | -0.80 | 10108.00 |
1623 | 2010.04.08 18:07 | buy | 812 | 0.10 | 1.33638 | 0.00000 | 0.00000 | ||
1624 | 2010.04.08 18:10 | buy | 813 | 0.20 | 1.33581 | 0.00000 | 0.00000 | ||
1625 | 2010.04.08 18:15 | buy | 814 | 0.30 | 1.33537 | 0.00000 | 0.00000 | ||
1626 | 2010.04.08 18:20 | buy | 815 | 0.50 | 1.33480 | 0.00000 | 0.00000 | ||
1627 | 2010.04.08 18:27 | close | 815 | 0.50 | 1.33527 | 0.00000 | 0.00000 | 23.50 | 10131.50 |
1628 | 2010.04.08 18:30 | close | 813 | 0.20 | 1.33510 | 0.00000 | 0.00000 | -14.20 | 10117.30 |
1629 | 2010.04.08 18:32 | close | 814 | 0.30 | 1.33512 | 0.00000 | 0.00000 | -7.50 | 10109.80 |
1630 | 2010.04.08 18:35 | close | 812 | 0.10 | 1.33503 | 0.00000 | 0.00000 | -13.50 | 10096.30 |
1631 | 2010.04.08 18:37 | buy | 816 | 0.10 | 1.33532 | 0.00000 | 0.00000 | ||
1632 | 2010.04.08 18:40 | buy | 817 | 0.20 | 1.33493 | 0.00000 | 0.00000 | ||
1633 | 2010.04.08 18:45 | buy | 818 | 0.30 | 1.33464 | 0.00000 | 0.00000 | ||
1634 | 2010.04.08 18:50 | buy | 819 | 0.50 | 1.33425 | 0.00000 | 0.00000 | ||
1635 | 2010.04.08 18:57 | close | 819 | 0.50 | 1.33454 | 0.00000 | 0.00000 | 14.50 | 10110.80 |
1636 | 2010.04.08 18:59 | close | 818 | 0.30 | 1.33490 | 0.00000 | 0.00000 | 7.80 | 10118.60 |
1637 | 2010.04.08 19:02 | close | 817 | 0.20 | 1.33552 | 0.00000 | 0.00000 | 11.80 | 10130.40 |
1638 | 2010.04.08 19:02 | close | 816 | 0.10 | 1.33552 | 0.00000 | 0.00000 | 2.00 | 10132.40 |
1639 | 2010.04.08 19:07 | buy | 820 | 0.10 | 1.33576 | 0.00000 | 0.00000 | ||
1640 | 2010.04.08 19:10 | buy | 821 | 0.20 | 1.33520 | 0.00000 | 0.00000 | ||
1641 | 2010.04.08 19:15 | buy | 822 | 0.30 | 1.33477 | 0.00000 | 0.00000 | ||
1642 | 2010.04.08 19:20 | buy | 823 | 0.50 | 1.33421 | 0.00000 | 0.00000 | ||
1643 | 2010.04.08 19:27 | close | 823 | 0.50 | 1.33467 | 0.00000 | 0.00000 | 23.00 | 10155.40 |
1644 | 2010.04.08 19:27 | close | 822 | 0.30 | 1.33439 | 0.00000 | 0.00000 | -11.40 | 10144.00 |
1645 | 2010.04.08 19:30 | close | 821 | 0.20 | 1.33440 | 0.00000 | 0.00000 | -16.00 | 10128.00 |
1646 | 2010.04.08 19:32 | close | 820 | 0.10 | 1.33438 | 0.00000 | 0.00000 | -13.80 | 10114.20 |
1647 | 2010.04.08 19:35 | buy | 824 | 0.10 | 1.33456 | 0.00000 | 0.00000 | ||
1648 | 2010.04.08 19:37 | buy | 825 | 0.20 | 1.33439 | 0.00000 | 0.00000 | ||
1649 | 2010.04.08 19:40 | close | 825 | 0.20 | 1.33472 | 0.00000 | 0.00000 | 6.60 | 10120.80 |
1650 | 2010.04.08 19:45 | close | 824 | 0.10 | 1.33497 | 0.00000 | 0.00000 | 4.10 | 10124.90 |
1651 | 2010.04.08 19:47 | buy | 826 | 0.10 | 1.33499 | 0.00000 | 0.00000 | ||
1652 | 2010.04.08 19:50 | close | 826 | 0.10 | 1.33523 | 0.00000 | 0.00000 | 2.40 | 10127.30 |
1653 | 2010.04.08 19:52 | buy | 827 | 0.10 | 1.33516 | 0.00000 | 0.00000 | ||
1654 | 2010.04.08 19:57 | buy | 828 | 0.20 | 1.33499 | 0.00000 | 0.00000 | ||
1655 | 2010.04.08 19:59 | buy | 829 | 0.30 | 1.33475 | 0.00000 | 0.00000 | ||
1656 | 2010.04.08 20:02 | buy | 830 | 0.50 | 1.33441 | 0.00000 | 0.00000 | ||
1657 | 2010.04.08 20:10 | close | 830 | 0.50 | 1.33466 | 0.00000 | 0.00000 | 12.50 | 10139.80 |
1658 | 2010.04.08 20:12 | close | 829 | 0.30 | 1.33457 | 0.00000 | 0.00000 | -5.40 | 10134.40 |
1659 | 2010.04.08 20:15 | close | 828 | 0.20 | 1.33493 | 0.00000 | 0.00000 | -1.20 | 10133.20 |
1660 | 2010.04.08 20:17 | close | 827 | 0.10 | 1.33484 | 0.00000 | 0.00000 | -3.20 | 10130.00 |
1661 | 2010.04.08 20:20 | buy | 831 | 0.10 | 1.33529 | 0.00000 | 0.00000 | ||
1662 | 2010.04.08 20:22 | buy | 832 | 0.20 | 1.33511 | 0.00000 | 0.00000 | ||
1663 | 2010.04.08 20:27 | buy | 833 | 0.30 | 1.33494 | 0.00000 | 0.00000 | ||
1664 | 2010.04.08 20:32 | close | 833 | 0.30 | 1.33555 | 0.00000 | 0.00000 | 18.30 | 10148.30 |
1665 | 2010.04.08 20:32 | close | 832 | 0.20 | 1.33555 | 0.00000 | 0.00000 | 8.80 | 10157.10 |
1666 | 2010.04.08 20:32 | close | 831 | 0.10 | 1.33555 | 0.00000 | 0.00000 | 2.60 | 10159.70 |
1667 | 2010.04.08 20:32 | buy | 834 | 0.10 | 1.33565 | 0.00000 | 0.00000 | ||
1668 | 2010.04.08 20:40 | buy | 835 | 0.20 | 1.33543 | 0.00000 | 0.00000 | ||
1669 | 2010.04.08 20:45 | buy | 836 | 0.30 | 1.33520 | 0.00000 | 0.00000 | ||
1670 | 2010.04.08 20:50 | buy | 837 | 0.50 | 1.33491 | 0.00000 | 0.00000 | ||
1671 | 2010.04.08 21:20 | close | 837 | 0.50 | 1.33522 | 0.00000 | 0.00000 | 15.50 | 10175.20 |
1672 | 2010.04.08 21:22 | close | 836 | 0.30 | 1.33504 | 0.00000 | 0.00000 | -4.80 | 10170.40 |
1673 | 2010.04.08 21:25 | close | 835 | 0.20 | 1.33513 | 0.00000 | 0.00000 | -6.00 | 10164.40 |
1674 | 2010.04.08 21:27 | close | 834 | 0.10 | 1.33486 | 0.00000 | 0.00000 | -7.90 | 10156.50 |
1675 | 2010.04.08 21:30 | buy | 838 | 0.10 | 1.33529 | 0.00000 | 0.00000 | ||
1676 | 2010.04.08 21:45 | buy | 839 | 0.20 | 1.33502 | 0.00000 | 0.00000 | ||
1677 | 2010.04.08 21:50 | buy | 840 | 0.30 | 1.33479 | 0.00000 | 0.00000 | ||
1678 | 2010.04.08 22:10 | close | 840 | 0.30 | 1.33504 | 0.00000 | 0.00000 | 7.50 | 10164.00 |
1679 | 2010.04.08 22:12 | close | 839 | 0.20 | 1.33499 | 0.00000 | 0.00000 | -0.60 | 10163.40 |
1680 | 2010.04.08 22:17 | close | 838 | 0.10 | 1.33514 | 0.00000 | 0.00000 | -1.50 | 10161.90 |
1681 | 2010.04.08 22:20 | buy | 841 | 0.10 | 1.33543 | 0.00000 | 0.00000 | ||
1682 | 2010.04.08 22:27 | buy | 842 | 0.20 | 1.33524 | 0.00000 | 0.00000 | ||
1683 | 2010.04.08 22:40 | close | 841 | 0.10 | 1.33563 | 0.00000 | 0.00000 | 2.00 | 10163.90 |
1684 | 2010.04.08 22:42 | close | 842 | 0.20 | 1.33555 | 0.00000 | 0.00000 | 6.20 | 10170.10 |
1685 | 2010.04.08 22:45 | buy | 843 | 0.10 | 1.33599 | 0.00000 | 0.00000 | ||
1686 | 2010.04.08 23:45 | buy | 844 | 0.20 | 1.33583 | 0.00000 | 0.00000 | ||
1687 | 2010.04.08 23:50 | buy | 845 | 0.30 | 1.33569 | 0.00000 | 0.00000 | ||
1688 | 2010.04.09 00:17 | close | 843 | 0.10 | 1.33591 | 0.00000 | 0.00000 | -0.88 | 10169.22 |
1689 | 2010.04.09 00:17 | close | 845 | 0.30 | 1.33591 | 0.00000 | 0.00000 | 6.36 | 10175.58 |
1690 | 2010.04.09 00:17 | close | 844 | 0.20 | 1.33591 | 0.00000 | 0.00000 | 1.44 | 10177.02 |
1691 | 2010.04.09 00:22 | buy | 846 | 0.10 | 1.33611 | 0.00000 | 0.00000 | ||
1692 | 2010.04.09 00:45 | buy | 847 | 0.20 | 1.33594 | 0.00000 | 0.00000 | ||
1693 | 2010.04.09 00:50 | buy | 848 | 0.30 | 1.33579 | 0.00000 | 0.00000 | ||
1694 | 2010.04.09 01:07 | close | 847 | 0.20 | 1.33580 | 0.00000 | 0.00000 | -2.80 | 10174.22 |
1695 | 2010.04.09 01:07 | close | 846 | 0.10 | 1.33580 | 0.00000 | 0.00000 | -3.10 | 10171.12 |
1696 | 2010.04.09 01:07 | close | 848 | 0.30 | 1.33580 | 0.00000 | 0.00000 | 0.30 | 10171.42 |
1697 | 2010.04.09 01:07 | buy | 849 | 0.10 | 1.33590 | 0.00000 | 0.00000 | ||
1698 | 2010.04.09 01:10 | close | 849 | 0.10 | 1.33662 | 0.00000 | 0.00000 | 7.20 | 10178.62 |
1699 | 2010.04.09 01:12 | buy | 850 | 0.10 | 1.33655 | 0.00000 | 0.00000 | ||
1700 | 2010.04.09 01:15 | close | 850 | 0.10 | 1.33711 | 0.00000 | 0.00000 | 5.60 | 10184.22 |
1701 | 2010.04.09 01:17 | buy | 851 | 0.10 | 1.33705 | 0.00000 | 0.00000 | ||
1702 | 2010.04.09 01:20 | close | 851 | 0.10 | 1.33760 | 0.00000 | 0.00000 | 5.50 | 10189.72 |
1703 | 2010.04.09 01:22 | buy | 852 | 0.10 | 1.33737 | 0.00000 | 0.00000 | ||
1704 | 2010.04.09 01:27 | buy | 853 | 0.20 | 1.33705 | 0.00000 | 0.00000 | ||
1705 | 2010.04.09 01:30 | close | 853 | 0.20 | 1.33751 | 0.00000 | 0.00000 | 9.20 | 10198.92 |
1706 | 2010.04.09 01:30 | close | 852 | 0.10 | 1.33751 | 0.00000 | 0.00000 | 1.40 | 10200.32 |
1707 | 2010.04.09 01:32 | buy | 854 | 0.10 | 1.33723 | 0.00000 | 0.00000 | ||
1708 | 2010.04.09 01:37 | buy | 855 | 0.20 | 1.33711 | 0.00000 | 0.00000 | ||
1709 | 2010.04.09 01:42 | close | 855 | 0.20 | 1.33749 | 0.00000 | 0.00000 | 7.60 | 10207.92 |
1710 | 2010.04.09 01:42 | close | 854 | 0.10 | 1.33749 | 0.00000 | 0.00000 | 2.60 | 10210.52 |
1711 | 2010.04.09 01:42 | buy | 856 | 0.10 | 1.33759 | 0.00000 | 0.00000 | ||
1712 | 2010.04.09 01:45 | close | 856 | 0.10 | 1.33796 | 0.00000 | 0.00000 | 3.70 | 10214.22 |
1713 | 2010.04.09 01:47 | buy | 857 | 0.10 | 1.33794 | 0.00000 | 0.00000 | ||
1714 | 2010.04.09 01:50 | close | 857 | 0.10 | 1.33832 | 0.00000 | 0.00000 | 3.80 | 10218.02 |
1715 | 2010.04.09 01:52 | buy | 858 | 0.10 | 1.33818 | 0.00000 | 0.00000 | ||
1716 | 2010.04.09 01:57 | buy | 859 | 0.20 | 1.33794 | 0.00000 | 0.00000 | ||
1717 | 2010.04.09 01:59 | buy | 860 | 0.30 | 1.33767 | 0.00000 | 0.00000 | ||
1718 | 2010.04.09 02:03 | buy | 861 | 0.50 | 1.33738 | 0.00000 | 0.00000 | ||
1719 | 2010.04.09 04:30 | sell | 862 | 0.10 | 1.33560 | 0.00000 | 0.00000 | ||
1720 | 2010.04.09 04:50 | close | 862 | 0.10 | 1.33517 | 0.00000 | 0.00000 | 4.30 | 10222.32 |
1721 | 2010.04.09 04:52 | sell | 863 | 0.10 | 1.33518 | 0.00000 | 0.00000 | ||
1722 | 2010.04.09 04:57 | sell | 864 | 0.20 | 1.33530 | 0.00000 | 0.00000 | ||
1723 | 2010.04.09 04:59 | sell | 865 | 0.30 | 1.33555 | 0.00000 | 0.00000 | ||
1724 | 2010.04.09 05:10 | sell | 866 | 0.50 | 1.33570 | 0.00000 | 0.00000 | ||
1725 | 2010.04.09 06:45 | close | 866 | 0.50 | 1.33542 | 0.00000 | 0.00000 | 14.00 | 10236.32 |
1726 | 2010.04.09 06:47 | close | 865 | 0.30 | 1.33553 | 0.00000 | 0.00000 | 0.60 | 10236.92 |
1727 | 2010.04.09 06:50 | close | 864 | 0.20 | 1.33500 | 0.00000 | 0.00000 | 6.00 | 10242.92 |
1728 | 2010.04.09 06:52 | close | 863 | 0.10 | 1.33521 | 0.00000 | 0.00000 | -0.30 | 10242.62 |
1729 | 2010.04.09 06:55 | sell | 867 | 0.10 | 1.33501 | 0.00000 | 0.00000 | ||
1730 | 2010.04.09 06:57 | sell | 868 | 0.20 | 1.33532 | 0.00000 | 0.00000 | ||
1731 | 2010.04.09 07:00 | sell | 869 | 0.30 | 1.33545 | 0.00000 | 0.00000 | ||
1732 | 2010.04.09 07:03 | close | 868 | 0.20 | 1.33508 | 0.00000 | 0.00000 | 4.80 | 10247.42 |
1733 | 2010.04.09 07:06 | close | 869 | 0.30 | 1.33520 | 0.00000 | 0.00000 | 7.50 | 10254.92 |
1734 | 2010.04.09 07:10 | close | 867 | 0.10 | 1.33472 | 0.00000 | 0.00000 | 2.90 | 10257.82 |
1735 | 2010.04.09 07:13 | sell | 870 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
1736 | 2010.04.09 07:16 | close | 870 | 0.10 | 1.33425 | 0.00000 | 0.00000 | 4.90 | 10262.72 |
1737 | 2010.04.09 07:20 | sell | 871 | 0.10 | 1.33439 | 0.00000 | 0.00000 | ||
1738 | 2010.04.09 07:26 | sell | 872 | 0.20 | 1.33462 | 0.00000 | 0.00000 | ||
1739 | 2010.04.09 07:32 | close | 872 | 0.20 | 1.33435 | 0.00000 | 0.00000 | 5.40 | 10268.12 |
1740 | 2010.04.09 07:35 | close | 871 | 0.10 | 1.33444 | 0.00000 | 0.00000 | -0.50 | 10267.62 |
1741 | 2010.04.09 07:37 | sell | 873 | 0.10 | 1.33415 | 0.00000 | 0.00000 | ||
1742 | 2010.04.09 07:40 | sell | 874 | 0.20 | 1.33463 | 0.00000 | 0.00000 | ||
1743 | 2010.04.09 07:45 | sell | 875 | 0.30 | 1.33491 | 0.00000 | 0.00000 | ||
1744 | 2010.04.09 07:50 | sell | 876 | 0.50 | 1.33520 | 0.00000 | 0.00000 | ||
1745 | 2010.04.09 07:57 | close | 876 | 0.50 | 1.33492 | 0.00000 | 0.00000 | 14.00 | 10281.62 |
1746 | 2010.04.09 07:59 | close | 875 | 0.30 | 1.33508 | 0.00000 | 0.00000 | -5.10 | 10276.52 |
1747 | 2010.04.09 08:00 | close | 874 | 0.20 | 1.33505 | 0.00000 | 0.00000 | -8.40 | 10268.12 |
1748 | 2010.04.09 08:02 | close | 873 | 0.10 | 1.33529 | 0.00000 | 0.00000 | -11.40 | 10256.72 |
1749 | 2010.04.09 08:05 | sell | 877 | 0.10 | 1.33547 | 0.00000 | 0.00000 | ||
1750 | 2010.04.09 08:07 | close | 877 | 0.10 | 1.33500 | 0.00000 | 0.00000 | 4.70 | 10261.42 |
1751 | 2010.04.09 08:10 | sell | 878 | 0.10 | 1.33633 | 0.00000 | 0.00000 | ||
1752 | 2010.04.09 08:15 | close | 859 | 0.20 | 1.33719 | 0.00000 | 0.00000 | -15.00 | 10246.42 |
1753 | 2010.04.09 08:17 | close | 861 | 0.50 | 1.33690 | 0.00000 | 0.00000 | -24.00 | 10222.42 |
1754 | 2010.04.09 08:17 | sell | 879 | 0.20 | 1.33690 | 0.00000 | 0.00000 | ||
1755 | 2010.04.09 08:20 | close | 860 | 0.30 | 1.33805 | 0.00000 | 0.00000 | 11.40 | 10233.82 |
1756 | 2010.04.09 08:22 | close | 858 | 0.10 | 1.33748 | 0.00000 | 0.00000 | -7.00 | 10226.82 |
1757 | 2010.04.09 08:22 | sell | 880 | 0.30 | 1.33748 | 0.00000 | 0.00000 | ||
1758 | 2010.04.09 08:25 | sell | 881 | 0.50 | 1.33776 | 0.00000 | 0.00000 | ||
1759 | 2010.04.09 08:27 | close | 879 | 0.20 | 1.33731 | 0.00000 | 0.00000 | -8.20 | 10218.62 |
1760 | 2010.04.09 08:27 | close | 878 | 0.10 | 1.33731 | 0.00000 | 0.00000 | -9.80 | 10208.82 |
1761 | 2010.04.09 08:27 | close | 881 | 0.50 | 1.33731 | 0.00000 | 0.00000 | 22.50 | 10231.32 |
1762 | 2010.04.09 08:27 | close | 880 | 0.30 | 1.33731 | 0.00000 | 0.00000 | 5.10 | 10236.42 |
1763 | 2010.04.09 08:33 | sell | 882 | 0.10 | 1.33675 | 0.00000 | 0.00000 | ||
1764 | 2010.04.09 08:36 | sell | 883 | 0.20 | 1.33697 | 0.00000 | 0.00000 | ||
1765 | 2010.04.09 08:40 | close | 883 | 0.20 | 1.33664 | 0.00000 | 0.00000 | 6.60 | 10243.02 |
1766 | 2010.04.09 08:43 | sell | 884 | 0.20 | 1.33761 | 0.00000 | 0.00000 | ||
1767 | 2010.04.09 08:46 | buy | 885 | 0.10 | 1.33750 | 0.00000 | 0.00000 | ||
1768 | 2010.04.09 08:50 | close | 885 | 0.10 | 1.33826 | 0.00000 | 0.00000 | 7.60 | 10250.62 |
1769 | 2010.04.09 08:53 | buy | 886 | 0.10 | 1.33814 | 0.00000 | 0.00000 | ||
1770 | 2010.04.09 08:53 | sell | 887 | 0.30 | 1.33804 | 0.00000 | 0.00000 | ||
1771 | 2010.04.09 08:59 | close | 886 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 7.60 | 10258.22 |
1772 | 2010.04.09 09:00 | buy | 888 | 0.10 | 1.33900 | 0.00000 | 0.00000 | ||
1773 | 2010.04.09 09:00 | sell | 889 | 0.50 | 1.33890 | 0.00000 | 0.00000 | ||
1774 | 2010.04.09 09:02 | close | 889 | 0.50 | 1.33847 | 0.00000 | 0.00000 | 21.50 | 10279.72 |
1775 | 2010.04.09 09:05 | close | 884 | 0.20 | 1.33864 | 0.00000 | 0.00000 | -20.60 | 10259.12 |
1776 | 2010.04.09 09:07 | buy | 890 | 0.20 | 1.33831 | 0.00000 | 0.00000 | ||
1777 | 2010.04.09 09:07 | close | 887 | 0.30 | 1.33831 | 0.00000 | 0.00000 | -8.10 | 10251.02 |
1778 | 2010.04.09 09:10 | close | 890 | 0.20 | 1.33903 | 0.00000 | 0.00000 | 14.40 | 10265.42 |
1779 | 2010.04.09 09:12 | close | 882 | 0.10 | 1.33896 | 0.00000 | 0.00000 | -22.10 | 10243.32 |
1780 | 2010.04.09 09:15 | close | 888 | 0.10 | 1.33952 | 0.00000 | 0.00000 | 5.20 | 10248.52 |
1781 | 2010.04.09 09:17 | buy | 891 | 0.10 | 1.33946 | 0.00000 | 0.00000 | ||
1782 | 2010.04.09 09:20 | close | 891 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 5.50 | 10254.02 |
1783 | 2010.04.09 09:22 | buy | 892 | 0.10 | 1.33978 | 0.00000 | 0.00000 | ||
1784 | 2010.04.09 09:27 | buy | 893 | 0.20 | 1.33946 | 0.00000 | 0.00000 | ||
1785 | 2010.04.09 09:30 | buy | 894 | 0.30 | 1.33930 | 0.00000 | 0.00000 | ||
1786 | 2010.04.09 09:32 | buy | 895 | 0.50 | 1.33896 | 0.00000 | 0.00000 | ||
1787 | 2010.04.09 09:42 | close | 892 | 0.10 | 1.33964 | 0.00000 | 0.00000 | -1.40 | 10252.62 |
1788 | 2010.04.09 09:42 | close | 895 | 0.50 | 1.33964 | 0.00000 | 0.00000 | 34.00 | 10286.62 |
1789 | 2010.04.09 09:42 | close | 894 | 0.30 | 1.33964 | 0.00000 | 0.00000 | 10.20 | 10296.82 |
1790 | 2010.04.09 09:42 | close | 893 | 0.20 | 1.33964 | 0.00000 | 0.00000 | 3.60 | 10300.42 |
1791 | 2010.04.09 09:47 | buy | 896 | 0.10 | 1.34051 | 0.00000 | 0.00000 | ||
1792 | 2010.04.09 09:50 | close | 896 | 0.10 | 1.34145 | 0.00000 | 0.00000 | 9.40 | 10309.82 |
1793 | 2010.04.09 09:52 | buy | 897 | 0.10 | 1.34103 | 0.00000 | 0.00000 | ||
1794 | 2010.04.09 09:57 | buy | 898 | 0.20 | 1.34051 | 0.00000 | 0.00000 | ||
1795 | 2010.04.09 09:59 | close | 898 | 0.20 | 1.34089 | 0.00000 | 0.00000 | 7.60 | 10317.42 |
1796 | 2010.04.09 10:05 | close | 897 | 0.10 | 1.34148 | 0.00000 | 0.00000 | 4.50 | 10321.92 |
1797 | 2010.04.09 10:05 | buy | 899 | 0.10 | 1.34158 | 0.00000 | 0.00000 | ||
1798 | 2010.04.09 10:07 | close | 899 | 0.10 | 1.34180 | 0.00000 | 0.00000 | 2.20 | 10324.12 |
1799 | 2010.04.09 10:10 | buy | 900 | 0.10 | 1.34126 | 0.00000 | 0.00000 | ||
1800 | 2010.04.09 10:15 | buy | 901 | 0.20 | 1.34079 | 0.00000 | 0.00000 | ||
1801 | 2010.04.09 10:20 | buy | 902 | 0.30 | 1.34015 | 0.00000 | 0.00000 | ||
1802 | 2010.04.09 10:22 | close | 902 | 0.30 | 1.34037 | 0.00000 | 0.00000 | 6.60 | 10330.72 |
1803 | 2010.04.09 10:25 | buy | 903 | 0.30 | 1.34031 | 0.00000 | 0.00000 | ||
1804 | 2010.04.09 10:27 | close | 903 | 0.30 | 1.34069 | 0.00000 | 0.00000 | 11.40 | 10342.12 |
1805 | 2010.04.09 10:32 | close | 901 | 0.20 | 1.34036 | 0.00000 | 0.00000 | -8.60 | 10333.52 |
1806 | 2010.04.09 10:32 | close | 900 | 0.10 | 1.34036 | 0.00000 | 0.00000 | -9.00 | 10324.52 |
1807 | 2010.04.09 10:35 | buy | 904 | 0.10 | 1.34058 | 0.00000 | 0.00000 | ||
1808 | 2010.04.09 10:37 | buy | 905 | 0.20 | 1.34034 | 0.00000 | 0.00000 | ||
1809 | 2010.04.09 10:42 | close | 905 | 0.20 | 1.34072 | 0.00000 | 0.00000 | 7.60 | 10332.12 |
1810 | 2010.04.09 10:42 | close | 904 | 0.10 | 1.34072 | 0.00000 | 0.00000 | 1.40 | 10333.52 |
1811 | 2010.04.09 10:42 | buy | 906 | 0.10 | 1.34082 | 0.00000 | 0.00000 | ||
1812 | 2010.04.09 10:45 | close | 906 | 0.10 | 1.34121 | 0.00000 | 0.00000 | 3.90 | 10337.42 |
1813 | 2010.04.09 10:47 | buy | 907 | 0.10 | 1.34119 | 0.00000 | 0.00000 | ||
1814 | 2010.04.09 10:50 | close | 907 | 0.10 | 1.34157 | 0.00000 | 0.00000 | 3.80 | 10341.22 |
1815 | 2010.04.09 10:52 | buy | 908 | 0.10 | 1.34143 | 0.00000 | 0.00000 | ||
1816 | 2010.04.09 10:57 | buy | 909 | 0.20 | 1.34119 | 0.00000 | 0.00000 | ||
1817 | 2010.04.09 11:05 | buy | 910 | 0.30 | 1.34088 | 0.00000 | 0.00000 | ||
1818 | 2010.04.09 11:07 | close | 910 | 0.30 | 1.34122 | 0.00000 | 0.00000 | 10.20 | 10351.42 |
1819 | 2010.04.09 11:10 | buy | 911 | 0.30 | 1.34045 | 0.00000 | 0.00000 | ||
1820 | 2010.04.09 11:15 | buy | 912 | 0.50 | 1.33979 | 0.00000 | 0.00000 | ||
1821 | 2010.04.09 12:10 | close | 912 | 0.50 | 1.34006 | 0.00000 | 0.00000 | 13.50 | 10364.92 |
1822 | 2010.04.09 12:12 | close | 911 | 0.30 | 1.33989 | 0.00000 | 0.00000 | -16.80 | 10348.12 |
1823 | 2010.04.09 12:15 | close | 909 | 0.20 | 1.34057 | 0.00000 | 0.00000 | -12.40 | 10335.72 |
1824 | 2010.04.09 12:17 | close | 908 | 0.10 | 1.34040 | 0.00000 | 0.00000 | -10.30 | 10325.42 |
1825 | 2010.04.09 12:20 | buy | 913 | 0.10 | 1.34117 | 0.00000 | 0.00000 | ||
1826 | 2010.04.09 12:22 | buy | 914 | 0.20 | 1.34083 | 0.00000 | 0.00000 | ||
1827 | 2010.04.09 12:27 | buy | 915 | 0.30 | 1.34050 | 0.00000 | 0.00000 | ||
1828 | 2010.04.09 12:27 | close | 915 | 0.30 | 1.34081 | 0.00000 | 0.00000 | 9.30 | 10334.72 |
1829 | 2010.04.09 12:37 | close | 914 | 0.20 | 1.34110 | 0.00000 | 0.00000 | 5.40 | 10340.12 |
1830 | 2010.04.09 12:40 | close | 913 | 0.10 | 1.34063 | 0.00000 | 0.00000 | -5.40 | 10334.72 |
1831 | 2010.04.09 12:42 | buy | 916 | 0.10 | 1.34085 | 0.00000 | 0.00000 | ||
1832 | 2010.04.09 12:45 | buy | 917 | 0.20 | 1.34038 | 0.00000 | 0.00000 | ||
1833 | 2010.04.09 12:50 | buy | 918 | 0.30 | 1.33991 | 0.00000 | 0.00000 | ||
1834 | 2010.04.09 12:59 | close | 916 | 0.10 | 1.34042 | 0.00000 | 0.00000 | -4.30 | 10330.42 |
1835 | 2010.04.09 12:59 | close | 918 | 0.30 | 1.34042 | 0.00000 | 0.00000 | 15.30 | 10345.72 |
1836 | 2010.04.09 12:59 | close | 917 | 0.20 | 1.34042 | 0.00000 | 0.00000 | 0.80 | 10346.52 |
1837 | 2010.04.09 12:59 | buy | 919 | 0.10 | 1.34052 | 0.00000 | 0.00000 | ||
1838 | 2010.04.09 13:10 | buy | 920 | 0.20 | 1.34015 | 0.00000 | 0.00000 | ||
1839 | 2010.04.09 13:15 | buy | 921 | 0.30 | 1.33965 | 0.00000 | 0.00000 | ||
1840 | 2010.04.09 13:20 | buy | 922 | 0.50 | 1.33899 | 0.00000 | 0.00000 | ||
1841 | 2010.04.09 13:22 | close | 922 | 0.50 | 1.33922 | 0.00000 | 0.00000 | 11.50 | 10358.02 |
1842 | 2010.04.09 13:25 | buy | 923 | 0.50 | 1.33916 | 0.00000 | 0.00000 | ||
1843 | 2010.04.09 13:27 | close | 923 | 0.50 | 1.33955 | 0.00000 | 0.00000 | 19.50 | 10377.52 |
1844 | 2010.04.09 13:30 | close | 920 | 0.20 | 1.33969 | 0.00000 | 0.00000 | -9.20 | 10368.32 |
1845 | 2010.04.09 13:30 | close | 919 | 0.10 | 1.33969 | 0.00000 | 0.00000 | -8.30 | 10360.02 |
1846 | 2010.04.09 13:30 | close | 921 | 0.30 | 1.33969 | 0.00000 | 0.00000 | 1.20 | 10361.22 |
1847 | 2010.04.09 13:32 | buy | 924 | 0.10 | 1.33969 | 0.00000 | 0.00000 | ||
1848 | 2010.04.09 13:35 | buy | 925 | 0.20 | 1.33958 | 0.00000 | 0.00000 | ||
1849 | 2010.04.09 13:40 | buy | 926 | 0.30 | 1.33937 | 0.00000 | 0.00000 | ||
1850 | 2010.04.09 13:45 | buy | 927 | 0.50 | 1.33904 | 0.00000 | 0.00000 | ||
1851 | 2010.04.09 14:00 | close | 925 | 0.20 | 1.33940 | 0.00000 | 0.00000 | -3.60 | 10357.62 |
1852 | 2010.04.09 14:00 | close | 924 | 0.10 | 1.33940 | 0.00000 | 0.00000 | -2.90 | 10354.72 |
1853 | 2010.04.09 14:00 | close | 927 | 0.50 | 1.33940 | 0.00000 | 0.00000 | 18.00 | 10372.72 |
1854 | 2010.04.09 14:00 | close | 926 | 0.30 | 1.33940 | 0.00000 | 0.00000 | 0.90 | 10373.62 |
1855 | 2010.04.09 14:15 | sell | 928 | 0.10 | 1.33806 | 0.00000 | 0.00000 | ||
1856 | 2010.04.09 14:17 | sell | 929 | 0.20 | 1.33825 | 0.00000 | 0.00000 | ||
1857 | 2010.04.09 14:22 | close | 929 | 0.20 | 1.33778 | 0.00000 | 0.00000 | 9.40 | 10383.02 |
1858 | 2010.04.09 14:22 | close | 928 | 0.10 | 1.33778 | 0.00000 | 0.00000 | 2.80 | 10385.82 |
1859 | 2010.04.09 14:25 | sell | 930 | 0.10 | 1.33748 | 0.00000 | 0.00000 | ||
1860 | 2010.04.09 14:27 | sell | 931 | 0.20 | 1.33806 | 0.00000 | 0.00000 | ||
1861 | 2010.04.09 14:27 | close | 931 | 0.20 | 1.33764 | 0.00000 | 0.00000 | 8.40 | 10394.22 |
1862 | 2010.04.09 14:35 | close | 930 | 0.10 | 1.33733 | 0.00000 | 0.00000 | 1.50 | 10395.72 |
1863 | 2010.04.09 14:35 | sell | 932 | 0.10 | 1.33723 | 0.00000 | 0.00000 | ||
1864 | 2010.04.09 14:37 | close | 932 | 0.10 | 1.33700 | 0.00000 | 0.00000 | 2.30 | 10398.02 |
1865 | 2010.04.09 14:40 | sell | 933 | 0.10 | 1.33773 | 0.00000 | 0.00000 | ||
1866 | 2010.04.09 14:45 | sell | 934 | 0.20 | 1.33822 | 0.00000 | 0.00000 | ||
1867 | 2010.04.09 14:50 | sell | 935 | 0.30 | 1.33872 | 0.00000 | 0.00000 | ||
1868 | 2010.04.09 14:52 | close | 935 | 0.30 | 1.33849 | 0.00000 | 0.00000 | 6.90 | 10404.92 |
1869 | 2010.04.09 14:55 | sell | 936 | 0.30 | 1.33855 | 0.00000 | 0.00000 | ||
1870 | 2010.04.09 14:59 | close | 934 | 0.20 | 1.33829 | 0.00000 | 0.00000 | -1.40 | 10403.52 |
1871 | 2010.04.09 14:59 | close | 933 | 0.10 | 1.33829 | 0.00000 | 0.00000 | -5.60 | 10397.92 |
1872 | 2010.04.09 14:59 | close | 936 | 0.30 | 1.33829 | 0.00000 | 0.00000 | 7.80 | 10405.72 |
1873 | 2010.04.09 14:59 | sell | 937 | 0.10 | 1.33819 | 0.00000 | 0.00000 | ||
1874 | 2010.04.09 15:02 | sell | 938 | 0.20 | 1.33841 | 0.00000 | 0.00000 | ||
1875 | 2010.04.09 15:07 | sell | 939 | 0.30 | 1.33859 | 0.00000 | 0.00000 | ||
1876 | 2010.04.09 15:12 | close | 939 | 0.30 | 1.33814 | 0.00000 | 0.00000 | 13.50 | 10419.22 |
1877 | 2010.04.09 15:12 | close | 938 | 0.20 | 1.33814 | 0.00000 | 0.00000 | 5.40 | 10424.62 |
1878 | 2010.04.09 15:12 | close | 937 | 0.10 | 1.33814 | 0.00000 | 0.00000 | 0.50 | 10425.12 |
1879 | 2010.04.09 15:15 | sell | 940 | 0.10 | 1.33731 | 0.00000 | 0.00000 | ||
1880 | 2010.04.09 15:17 | sell | 941 | 0.20 | 1.33749 | 0.00000 | 0.00000 | ||
1881 | 2010.04.09 15:22 | close | 941 | 0.20 | 1.33705 | 0.00000 | 0.00000 | 8.80 | 10433.92 |
1882 | 2010.04.09 15:22 | close | 940 | 0.10 | 1.33705 | 0.00000 | 0.00000 | 2.60 | 10436.52 |
1883 | 2010.04.09 15:25 | sell | 942 | 0.10 | 1.33676 | 0.00000 | 0.00000 | ||
1884 | 2010.04.09 15:27 | sell | 943 | 0.20 | 1.33731 | 0.00000 | 0.00000 | ||
1885 | 2010.04.09 15:30 | sell | 944 | 0.30 | 1.33752 | 0.00000 | 0.00000 | ||
1886 | 2010.04.09 15:32 | sell | 945 | 0.50 | 1.33808 | 0.00000 | 0.00000 | ||
1887 | 2010.04.09 15:40 | close | 945 | 0.50 | 1.34070 | 0.00000 | 0.00000 | -131.00 | 10305.52 |
1888 | 2010.04.09 15:40 | close | 944 | 0.30 | 1.34070 | 0.00000 | 0.00000 | -95.40 | 10210.12 |
1889 | 2010.04.09 15:40 | close | 943 | 0.20 | 1.34070 | 0.00000 | 0.00000 | -67.80 | 10142.32 |
1890 | 2010.04.09 15:40 | close | 942 | 0.10 | 1.34070 | 0.00000 | 0.00000 | -39.40 | 10102.92 |
1891 | 2010.04.09 15:40 | sell | 946 | 0.10 | 1.34060 | 0.00000 | 0.00000 | ||
1892 | 2010.04.09 15:42 | close | 946 | 0.10 | 1.34007 | 0.00000 | 0.00000 | 5.30 | 10108.22 |
1893 | 2010.04.09 15:45 | sell | 947 | 0.10 | 1.34250 | 0.00000 | 0.00000 | ||
1894 | 2010.04.09 15:47 | close | 947 | 0.10 | 1.34197 | 0.00000 | 0.00000 | 5.30 | 10113.52 |
1895 | 2010.04.09 15:50 | sell | 948 | 0.10 | 1.34439 | 0.00000 | 0.00000 | ||
1896 | 2010.04.09 15:55 | close | 948 | 0.10 | 1.34386 | 0.00000 | 0.00000 | 5.30 | 10118.82 |
1897 | 2010.04.09 15:55 | sell | 949 | 0.10 | 1.34376 | 0.00000 | 0.00000 | ||
1898 | 2010.04.09 15:59 | close | 949 | 0.10 | 1.34389 | 0.00000 | 0.00000 | -1.30 | 10117.52 |
1899 | 2010.04.09 15:59 | sell | 950 | 0.10 | 1.34379 | 0.00000 | 0.00000 | ||
1900 | 2010.04.09 16:02 | sell | 951 | 0.20 | 1.34674 | 0.00000 | 0.00000 | ||
1901 | 2010.04.09 16:05 | close | 951 | 0.20 | 1.34629 | 0.00000 | 0.00000 | 9.00 | 10126.52 |
1902 | 2010.04.09 16:07 | sell | 952 | 0.20 | 1.34730 | 0.00000 | 0.00000 | ||
1903 | 2010.04.09 16:12 | close | 950 | 0.10 | 1.34573 | 0.00000 | 0.00000 | -19.40 | 10107.12 |
1904 | 2010.04.09 16:12 | close | 952 | 0.20 | 1.34573 | 0.00000 | 0.00000 | 31.40 | 10138.52 |
1905 | 2010.04.09 16:17 | buy | 953 | 0.10 | 1.34407 | 0.00000 | 0.00000 | ||
1906 | 2010.04.09 16:20 | buy | 954 | 0.20 | 1.34129 | 0.00000 | 0.00000 | ||
1907 | 2010.04.09 16:22 | close | 954 | 0.20 | 1.34230 | 0.00000 | 0.00000 | 20.20 | 10158.72 |
1908 | 2010.04.09 16:25 | buy | 955 | 0.20 | 1.34185 | 0.00000 | 0.00000 | ||
1909 | 2010.04.09 16:27 | close | 953 | 0.10 | 1.34369 | 0.00000 | 0.00000 | -3.80 | 10154.92 |
1910 | 2010.04.09 16:27 | close | 955 | 0.20 | 1.34369 | 0.00000 | 0.00000 | 36.80 | 10191.72 |
1911 | 2010.04.09 16:32 | buy | 956 | 0.10 | 1.34310 | 0.00000 | 0.00000 | ||
1912 | 2010.04.09 16:37 | buy | 957 | 0.20 | 1.34285 | 0.00000 | 0.00000 | ||
1913 | 2010.04.09 16:42 | close | 957 | 0.20 | 1.34374 | 0.00000 | 0.00000 | 17.80 | 10209.52 |
1914 | 2010.04.09 16:42 | close | 956 | 0.10 | 1.34374 | 0.00000 | 0.00000 | 6.40 | 10215.92 |
1915 | 2010.04.09 16:45 | buy | 958 | 0.10 | 1.34482 | 0.00000 | 0.00000 | ||
1916 | 2010.04.09 16:47 | buy | 959 | 0.20 | 1.34457 | 0.00000 | 0.00000 | ||
1917 | 2010.04.09 16:52 | close | 959 | 0.20 | 1.34497 | 0.00000 | 0.00000 | 8.00 | 10223.92 |
1918 | 2010.04.09 16:52 | close | 958 | 0.10 | 1.34497 | 0.00000 | 0.00000 | 1.50 | 10225.42 |
1919 | 2010.04.09 16:52 | buy | 960 | 0.10 | 1.34507 | 0.00000 | 0.00000 | ||
1920 | 2010.04.09 16:57 | buy | 961 | 0.20 | 1.34457 | 0.00000 | 0.00000 | ||
1921 | 2010.04.09 17:05 | close | 961 | 0.20 | 1.34492 | 0.00000 | 0.00000 | 7.00 | 10232.42 |
1922 | 2010.04.09 17:07 | close | 960 | 0.10 | 1.34401 | 0.00000 | 0.00000 | -10.60 | 10221.82 |
1923 | 2010.04.09 17:10 | buy | 962 | 0.10 | 1.34639 | 0.00000 | 0.00000 | ||
1924 | 2010.04.09 17:12 | buy | 963 | 0.20 | 1.34594 | 0.00000 | 0.00000 | ||
1925 | 2010.04.09 17:17 | close | 963 | 0.20 | 1.34720 | 0.00000 | 0.00000 | 25.20 | 10247.02 |
1926 | 2010.04.09 17:17 | close | 962 | 0.10 | 1.34720 | 0.00000 | 0.00000 | 8.10 | 10255.12 |
1927 | 2010.04.09 17:22 | buy | 964 | 0.10 | 1.34822 | 0.00000 | 0.00000 | ||
1928 | 2010.04.09 17:25 | close | 964 | 0.10 | 1.34857 | 0.00000 | 0.00000 | 3.50 | 10258.62 |
1929 | 2010.04.09 17:27 | buy | 965 | 0.10 | 1.34730 | 0.00000 | 0.00000 | ||
1930 | 2010.04.09 17:27 | close | 965 | 0.10 | 1.34809 | 0.00000 | 0.00000 | 7.90 | 10266.52 |
1931 | 2010.04.09 17:30 | buy | 966 | 0.10 | 1.34817 | 0.00000 | 0.00000 | ||
1932 | 2010.04.09 17:32 | close | 966 | 0.10 | 1.34887 | 0.00000 | 0.00000 | 7.00 | 10273.52 |
1933 | 2010.04.09 17:35 | buy | 967 | 0.10 | 1.34873 | 0.00000 | 0.00000 | ||
1934 | 2010.04.09 17:37 | close | 967 | 0.10 | 1.34910 | 0.00000 | 0.00000 | 3.70 | 10277.22 |
1935 | 2010.04.09 17:40 | buy | 968 | 0.10 | 1.34827 | 0.00000 | 0.00000 | ||
1936 | 2010.04.09 17:45 | buy | 969 | 0.20 | 1.34757 | 0.00000 | 0.00000 | ||
1937 | 2010.04.09 17:50 | buy | 970 | 0.30 | 1.34664 | 0.00000 | 0.00000 | ||
1938 | 2010.04.09 17:52 | close | 970 | 0.30 | 1.34701 | 0.00000 | 0.00000 | 11.10 | 10288.32 |
1939 | 2010.04.09 17:55 | buy | 971 | 0.30 | 1.34687 | 0.00000 | 0.00000 | ||
1940 | 2010.04.09 17:59 | close | 971 | 0.30 | 1.34669 | 0.00000 | 0.00000 | -5.40 | 10282.92 |
1941 | 2010.04.09 17:59 | close | 969 | 0.20 | 1.34669 | 0.00000 | 0.00000 | -17.60 | 10265.32 |
1942 | 2010.04.09 17:59 | close | 968 | 0.10 | 1.34669 | 0.00000 | 0.00000 | -15.80 | 10249.52 |
1943 | 2010.04.09 18:00 | buy | 972 | 0.10 | 1.34680 | 0.00000 | 0.00000 | ||
1944 | 2010.04.09 18:10 | close | 972 | 0.10 | 1.34737 | 0.00000 | 0.00000 | 5.70 | 10255.22 |
1945 | 2010.04.09 18:12 | buy | 973 | 0.10 | 1.34731 | 0.00000 | 0.00000 | ||
1946 | 2010.04.09 18:15 | close | 973 | 0.10 | 1.34783 | 0.00000 | 0.00000 | 5.20 | 10260.42 |
1947 | 2010.04.09 18:17 | buy | 974 | 0.10 | 1.34778 | 0.00000 | 0.00000 | ||
1948 | 2010.04.09 18:20 | close | 974 | 0.10 | 1.34829 | 0.00000 | 0.00000 | 5.10 | 10265.52 |
1949 | 2010.04.09 18:22 | buy | 975 | 0.10 | 1.34808 | 0.00000 | 0.00000 | ||
1950 | 2010.04.09 18:27 | buy | 976 | 0.20 | 1.34778 | 0.00000 | 0.00000 | ||
1951 | 2010.04.09 18:35 | buy | 977 | 0.30 | 1.34757 | 0.00000 | 0.00000 | ||
1952 | 2010.04.09 18:40 | buy | 978 | 0.50 | 1.34735 | 0.00000 | 0.00000 | ||
1953 | 2010.04.09 21:00 | sell | 979 | 0.10 | 1.34559 | 0.00000 | 0.00000 | ||
1954 | 2010.04.09 21:02 | sell | 980 | 0.20 | 1.34587 | 0.00000 | 0.00000 | ||
1955 | 2010.04.09 21:05 | sell | 981 | 0.30 | 1.34623 | 0.00000 | 0.00000 | ||
1956 | 2010.04.09 21:07 | close | 980 | 0.20 | 1.34562 | 0.00000 | 0.00000 | 5.00 | 10270.52 |
1957 | 2010.04.09 21:10 | sell | 982 | 0.30 | 1.34729 | 0.00000 | 0.00000 | ||
1958 | 2010.04.09 21:12 | close | 982 | 0.30 | 1.34703 | 0.00000 | 0.00000 | 7.80 | 10278.32 |
1959 | 2010.04.09 21:15 | close | 975 | 0.10 | 1.34835 | 0.00000 | 0.00000 | 2.70 | 10281.02 |
1960 | 2010.04.09 21:17 | close | 976 | 0.20 | 1.34800 | 0.00000 | 0.00000 | 4.40 | 10285.42 |
1961 | 2010.04.09 21:22 | close | 981 | 0.30 | 1.34880 | 0.00000 | 0.00000 | -77.10 | 10208.32 |
1962 | 2010.04.09 21:22 | close | 979 | 0.10 | 1.34880 | 0.00000 | 0.00000 | -32.10 | 10176.22 |
1963 | 2010.04.09 21:22 | close | 978 | 0.50 | 1.34870 | 0.00000 | 0.00000 | 67.50 | 10243.72 |
1964 | 2010.04.09 21:22 | close | 977 | 0.30 | 1.34870 | 0.00000 | 0.00000 | 33.90 | 10277.62 |
1965 | 2010.04.09 21:25 | sell | 983 | 0.10 | 1.34906 | 0.00000 | 0.00000 | ||
1966 | 2010.04.09 21:27 | close | 983 | 0.10 | 1.34810 | 0.00000 | 0.00000 | 9.60 | 10287.22 |
1967 | 2010.04.09 21:30 | sell | 984 | 0.10 | 1.34924 | 0.00000 | 0.00000 | ||
1968 | 2010.04.09 21:32 | close | 984 | 0.10 | 1.34843 | 0.00000 | 0.00000 | 8.10 | 10295.32 |
1969 | 2010.04.09 21:35 | sell | 985 | 0.10 | 1.34843 | 0.00000 | 0.00000 | ||
1970 | 2010.04.09 21:40 | sell | 986 | 0.20 | 1.34876 | 0.00000 | 0.00000 | ||
1971 | 2010.04.09 21:45 | buy | 987 | 0.10 | 1.34918 | 0.00000 | 0.00000 | ||
1972 | 2010.04.09 21:45 | sell | 988 | 0.30 | 1.34908 | 0.00000 | 0.00000 | ||
1973 | 2010.04.09 21:47 | buy | 989 | 0.20 | 1.34907 | 0.00000 | 0.00000 | ||
1974 | 2010.04.09 21:50 | close | 987 | 0.10 | 1.34940 | 0.00000 | 0.00000 | 2.20 | 10297.52 |
1975 | 2010.04.09 21:52 | sell | 990 | 0.50 | 1.34919 | 0.00000 | 0.00000 | ||
1976 | 2010.04.09 21:55 | close | 989 | 0.20 | 1.34929 | 0.00000 | 0.00000 | 4.40 | 10301.92 |
1977 | 2010.04.09 21:57 | buy | 991 | 0.10 | 1.34907 | 0.00000 | 0.00000 | ||
1978 | 2010.04.09 21:59 | close | 991 | 0.10 | 1.34936 | 0.00000 | 0.00000 | 2.90 | 10304.82 |
1979 | 2010.04.09 22:00 | buy | 992 | 0.10 | 1.34941 | 0.00000 | 0.00000 | ||
1980 | 2010.04.09 22:02 | close | 990 | 0.50 | 1.34896 | 0.00000 | 0.00000 | 11.50 | 10316.32 |
1981 | 2010.04.09 22:05 | close | 985 | 0.10 | 1.34905 | 0.00000 | 0.00000 | -6.20 | 10310.12 |
1982 | 2010.04.09 22:07 | buy | 993 | 0.20 | 1.34888 | 0.00000 | 0.00000 | ||
1983 | 2010.04.09 22:07 | close | 988 | 0.30 | 1.34888 | 0.00000 | 0.00000 | 6.00 | 10316.12 |
1984 | 2010.04.09 22:12 | close | 992 | 0.10 | 1.34912 | 0.00000 | 0.00000 | -2.90 | 10313.22 |
1985 | 2010.04.09 22:12 | close | 986 | 0.20 | 1.34922 | 0.00000 | 0.00000 | -9.20 | 10304.02 |
1986 | 2010.04.09 22:12 | close | 993 | 0.20 | 1.34912 | 0.00000 | 0.00000 | 4.80 | 10308.82 |
1987 | 2010.04.09 22:12 | buy | 994 | 0.10 | 1.34922 | 0.00000 | 0.00000 | ||
1988 | 2010.04.09 22:15 | close | 994 | 0.10 | 1.34946 | 0.00000 | 0.00000 | 2.40 | 10311.22 |
1989 | 2010.04.09 22:17 | buy | 995 | 0.10 | 1.34947 | 0.00000 | 0.00000 | ||
1990 | 2010.04.09 22:20 | close | 995 | 0.10 | 1.34971 | 0.00000 | 0.00000 | 2.40 | 10313.62 |
1991 | 2010.04.09 22:22 | buy | 996 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
1992 | 2010.04.09 22:27 | buy | 997 | 0.20 | 1.34947 | 0.00000 | 0.00000 | ||
1993 | 2010.04.09 22:45 | close | 997 | 0.20 | 1.34969 | 0.00000 | 0.00000 | 4.40 | 10318.02 |
1994 | 2010.04.09 22:47 | close | 996 | 0.10 | 1.34964 | 0.00000 | 0.00000 | 0.00 | 10318.02 |
1995 | 2010.04.09 22:50 | buy | 998 | 0.10 | 1.34995 | 0.00000 | 0.00000 | ||
1996 | 2010.04.09 22:57 | buy | 999 | 0.20 | 1.34974 | 0.00000 | 0.00000 | ||
1997 | 2010.04.12 00:02 | close | 999 | 0.20 | 1.36278 | 0.00000 | 0.00000 | 260.64 | 10578.66 |
1998 | 2010.04.12 00:02 | close | 998 | 0.10 | 1.36278 | 0.00000 | 0.00000 | 128.22 | 10706.88 |
1999 | 2010.04.12 00:07 | buy | 1000 | 0.10 | 1.36307 | 0.00000 | 0.00000 | ||
2000 | 2010.04.12 00:10 | buy | 1001 | 0.20 | 1.36230 | 0.00000 | 0.00000 | ||
2001 | 2010.04.12 00:15 | buy | 1002 | 0.30 | 1.36171 | 0.00000 | 0.00000 | ||
2002 | 2010.04.12 00:20 | buy | 1003 | 0.50 | 1.36094 | 0.00000 | 0.00000 | ||
2003 | 2010.04.12 00:22 | close | 1003 | 0.50 | 1.36123 | 0.00000 | 0.00000 | 14.50 | 10721.38 |
2004 | 2010.04.12 00:25 | buy | 1004 | 0.50 | 1.36113 | 0.00000 | 0.00000 | ||
2005 | 2010.04.12 00:27 | close | 1004 | 0.50 | 1.36161 | 0.00000 | 0.00000 | 24.00 | 10745.38 |
2006 | 2010.04.12 00:33 | close | 1002 | 0.30 | 1.36136 | 0.00000 | 0.00000 | -10.50 | 10734.88 |
2007 | 2010.04.12 00:33 | close | 1001 | 0.20 | 1.36136 | 0.00000 | 0.00000 | -18.80 | 10716.08 |
2008 | 2010.04.12 00:33 | close | 1000 | 0.10 | 1.36136 | 0.00000 | 0.00000 | -17.10 | 10698.98 |
2009 | 2010.04.12 00:36 | buy | 1005 | 0.10 | 1.36164 | 0.00000 | 0.00000 | ||
2010 | 2010.04.12 00:40 | buy | 1006 | 0.20 | 1.36128 | 0.00000 | 0.00000 | ||
2011 | 2010.04.12 00:46 | close | 1006 | 0.20 | 1.36190 | 0.00000 | 0.00000 | 12.40 | 10711.38 |
2012 | 2010.04.12 00:46 | close | 1005 | 0.10 | 1.36190 | 0.00000 | 0.00000 | 2.60 | 10713.98 |
2013 | 2010.04.12 00:50 | buy | 1007 | 0.10 | 1.36273 | 0.00000 | 0.00000 | ||
2014 | 2010.04.12 00:53 | buy | 1008 | 0.20 | 1.36255 | 0.00000 | 0.00000 | ||
2015 | 2010.04.12 01:00 | close | 1008 | 0.20 | 1.36312 | 0.00000 | 0.00000 | 11.40 | 10725.38 |
2016 | 2010.04.12 01:00 | close | 1007 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 3.90 | 10729.28 |
2017 | 2010.04.12 01:02 | buy | 1009 | 0.10 | 1.36352 | 0.00000 | 0.00000 | ||
2018 | 2010.04.12 01:05 | close | 1009 | 0.10 | 1.36381 | 0.00000 | 0.00000 | 2.90 | 10732.18 |
2019 | 2010.04.12 01:07 | buy | 1010 | 0.10 | 1.36313 | 0.00000 | 0.00000 | ||
2020 | 2010.04.12 01:12 | close | 1010 | 0.10 | 1.36458 | 0.00000 | 0.00000 | 14.50 | 10746.68 |
2021 | 2010.04.12 01:15 | buy | 1011 | 0.10 | 1.36624 | 0.00000 | 0.00000 | ||
2022 | 2010.04.12 01:17 | buy | 1012 | 0.20 | 1.36585 | 0.00000 | 0.00000 | ||
2023 | 2010.04.12 01:22 | close | 1012 | 0.20 | 1.36652 | 0.00000 | 0.00000 | 13.40 | 10760.08 |
2024 | 2010.04.12 01:22 | close | 1011 | 0.10 | 1.36652 | 0.00000 | 0.00000 | 2.80 | 10762.88 |
2025 | 2010.04.12 01:25 | buy | 1013 | 0.10 | 1.36701 | 0.00000 | 0.00000 | ||
2026 | 2010.04.12 01:27 | buy | 1014 | 0.20 | 1.36585 | 0.00000 | 0.00000 | ||
2027 | 2010.04.12 01:30 | close | 1013 | 0.10 | 1.36665 | 0.00000 | 0.00000 | -3.60 | 10759.28 |
2028 | 2010.04.12 01:30 | close | 1014 | 0.20 | 1.36665 | 0.00000 | 0.00000 | 16.00 | 10775.28 |
2029 | 2010.04.12 01:32 | buy | 1015 | 0.10 | 1.36757 | 0.00000 | 0.00000 | ||
2030 | 2010.04.12 01:35 | buy | 1016 | 0.20 | 1.36739 | 0.00000 | 0.00000 | ||
2031 | 2010.04.12 01:37 | close | 1016 | 0.20 | 1.36765 | 0.00000 | 0.00000 | 5.20 | 10780.48 |
2032 | 2010.04.12 01:40 | buy | 1017 | 0.20 | 1.36703 | 0.00000 | 0.00000 | ||
2033 | 2010.04.12 01:45 | buy | 1018 | 0.30 | 1.36649 | 0.00000 | 0.00000 | ||
2034 | 2010.04.12 01:50 | buy | 1019 | 0.50 | 1.36577 | 0.00000 | 0.00000 | ||
2035 | 2010.04.12 01:52 | close | 1019 | 0.50 | 1.36603 | 0.00000 | 0.00000 | 13.00 | 10793.48 |
2036 | 2010.04.12 01:55 | buy | 1020 | 0.50 | 1.36595 | 0.00000 | 0.00000 | ||
2037 | 2010.04.12 01:59 | close | 1020 | 0.50 | 1.36575 | 0.00000 | 0.00000 | -10.00 | 10783.48 |
2038 | 2010.04.12 01:59 | close | 1018 | 0.30 | 1.36575 | 0.00000 | 0.00000 | -22.20 | 10761.28 |
2039 | 2010.04.12 01:59 | close | 1017 | 0.20 | 1.36575 | 0.00000 | 0.00000 | -25.60 | 10735.68 |
2040 | 2010.04.12 01:59 | close | 1015 | 0.10 | 1.36575 | 0.00000 | 0.00000 | -18.20 | 10717.48 |
2041 | 2010.04.12 02:00 | buy | 1021 | 0.10 | 1.36580 | 0.00000 | 0.00000 | ||
2042 | 2010.04.12 02:02 | buy | 1022 | 0.20 | 1.36561 | 0.00000 | 0.00000 | ||
2043 | 2010.04.12 02:05 | buy | 1023 | 0.30 | 1.36534 | 0.00000 | 0.00000 | ||
2044 | 2010.04.12 02:10 | close | 1023 | 0.30 | 1.36470 | 0.00000 | 0.00000 | -19.20 | 10698.28 |
2045 | 2010.04.12 02:10 | close | 1022 | 0.20 | 1.36470 | 0.00000 | 0.00000 | -18.20 | 10680.08 |
2046 | 2010.04.12 02:10 | close | 1021 | 0.10 | 1.36470 | 0.00000 | 0.00000 | -11.00 | 10669.08 |
2047 | 2010.04.12 02:10 | buy | 1024 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
2048 | 2010.04.12 02:15 | buy | 1025 | 0.20 | 1.36398 | 0.00000 | 0.00000 | ||
2049 | 2010.04.12 02:20 | buy | 1026 | 0.30 | 1.36290 | 0.00000 | 0.00000 | ||
2050 | 2010.04.12 02:22 | close | 1026 | 0.30 | 1.36334 | 0.00000 | 0.00000 | 13.20 | 10682.28 |
2051 | 2010.04.12 02:25 | buy | 1027 | 0.30 | 1.36317 | 0.00000 | 0.00000 | ||
2052 | 2010.04.12 02:30 | close | 1025 | 0.20 | 1.36349 | 0.00000 | 0.00000 | -9.80 | 10672.48 |
2053 | 2010.04.12 02:30 | close | 1024 | 0.10 | 1.36349 | 0.00000 | 0.00000 | -13.10 | 10659.38 |
2054 | 2010.04.12 02:30 | close | 1027 | 0.30 | 1.36349 | 0.00000 | 0.00000 | 9.60 | 10668.98 |
2055 | 2010.04.12 02:32 | buy | 1028 | 0.10 | 1.36387 | 0.00000 | 0.00000 | ||
2056 | 2010.04.12 02:40 | buy | 1029 | 0.20 | 1.36372 | 0.00000 | 0.00000 | ||
2057 | 2010.04.12 02:45 | buy | 1030 | 0.30 | 1.36356 | 0.00000 | 0.00000 | ||
2058 | 2010.04.12 02:50 | buy | 1031 | 0.50 | 1.36336 | 0.00000 | 0.00000 | ||
2059 | 2010.04.12 03:02 | close | 1031 | 0.50 | 1.36356 | 0.00000 | 0.00000 | 10.00 | 10678.98 |
2060 | 2010.04.12 03:05 | close | 1030 | 0.30 | 1.36344 | 0.00000 | 0.00000 | -3.60 | 10675.38 |
2061 | 2010.04.12 03:07 | close | 1029 | 0.20 | 1.36369 | 0.00000 | 0.00000 | -0.60 | 10674.78 |
2062 | 2010.04.12 03:10 | close | 1028 | 0.10 | 1.36318 | 0.00000 | 0.00000 | -6.90 | 10667.88 |
2063 | 2010.04.12 03:12 | buy | 1032 | 0.10 | 1.36341 | 0.00000 | 0.00000 | ||
2064 | 2010.04.12 03:15 | buy | 1033 | 0.20 | 1.36290 | 0.00000 | 0.00000 | ||
2065 | 2010.04.12 03:20 | buy | 1034 | 0.30 | 1.36239 | 0.00000 | 0.00000 | ||
2066 | 2010.04.12 03:27 | close | 1034 | 0.30 | 1.36280 | 0.00000 | 0.00000 | 12.30 | 10680.18 |
2067 | 2010.04.12 03:32 | close | 1032 | 0.10 | 1.36290 | 0.00000 | 0.00000 | -5.10 | 10675.08 |
2068 | 2010.04.12 03:32 | close | 1033 | 0.20 | 1.36290 | 0.00000 | 0.00000 | 0.00 | 10675.08 |
2069 | 2010.04.12 03:35 | buy | 1035 | 0.10 | 1.36310 | 0.00000 | 0.00000 | ||
2070 | 2010.04.12 03:37 | buy | 1036 | 0.20 | 1.36290 | 0.00000 | 0.00000 | ||
2071 | 2010.04.12 03:40 | close | 1036 | 0.20 | 1.36330 | 0.00000 | 0.00000 | 8.00 | 10683.08 |
2072 | 2010.04.12 03:47 | close | 1035 | 0.10 | 1.36349 | 0.00000 | 0.00000 | 3.90 | 10686.98 |
2073 | 2010.04.12 03:47 | buy | 1037 | 0.10 | 1.36359 | 0.00000 | 0.00000 | ||
2074 | 2010.04.12 03:50 | close | 1037 | 0.10 | 1.36389 | 0.00000 | 0.00000 | 3.00 | 10689.98 |
2075 | 2010.04.12 03:52 | buy | 1038 | 0.10 | 1.36379 | 0.00000 | 0.00000 | ||
2076 | 2010.04.12 03:57 | buy | 1039 | 0.20 | 1.36359 | 0.00000 | 0.00000 | ||
2077 | 2010.04.12 04:07 | buy | 1040 | 0.30 | 1.36343 | 0.00000 | 0.00000 | ||
2078 | 2010.04.12 04:12 | close | 1040 | 0.30 | 1.36383 | 0.00000 | 0.00000 | 12.00 | 10701.98 |
2079 | 2010.04.12 04:12 | close | 1039 | 0.20 | 1.36383 | 0.00000 | 0.00000 | 4.80 | 10706.78 |
2080 | 2010.04.12 04:12 | close | 1038 | 0.10 | 1.36383 | 0.00000 | 0.00000 | 0.40 | 10707.18 |
2081 | 2010.04.12 04:15 | buy | 1041 | 0.10 | 1.36443 | 0.00000 | 0.00000 | ||
2082 | 2010.04.12 04:17 | buy | 1042 | 0.20 | 1.36430 | 0.00000 | 0.00000 | ||
2083 | 2010.04.12 04:20 | close | 1041 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 2.70 | 10709.88 |
2084 | 2010.04.12 04:25 | close | 1042 | 0.20 | 1.36458 | 0.00000 | 0.00000 | 5.60 | 10715.48 |
2085 | 2010.04.12 04:27 | buy | 1043 | 0.10 | 1.36430 | 0.00000 | 0.00000 | ||
2086 | 2010.04.12 04:30 | sell | 1044 | 0.10 | 1.36415 | 0.00000 | 0.00000 | ||
2087 | 2010.04.12 04:35 | sell | 1045 | 0.20 | 1.36426 | 0.00000 | 0.00000 | ||
2088 | 2010.04.12 04:37 | buy | 1046 | 0.20 | 1.36411 | 0.00000 | 0.00000 | ||
2089 | 2010.04.12 04:40 | close | 1043 | 0.10 | 1.36464 | 0.00000 | 0.00000 | 3.40 | 10718.88 |
2090 | 2010.04.12 04:42 | close | 1046 | 0.20 | 1.36452 | 0.00000 | 0.00000 | 8.20 | 10727.08 |
2091 | 2010.04.12 04:45 | sell | 1047 | 0.30 | 1.36502 | 0.00000 | 0.00000 | ||
2092 | 2010.04.12 04:50 | sell | 1048 | 0.50 | 1.36540 | 0.00000 | 0.00000 | ||
2093 | 2010.04.12 04:59 | close | 1045 | 0.20 | 1.36471 | 0.00000 | 0.00000 | -9.00 | 10718.08 |
2094 | 2010.04.12 04:59 | close | 1044 | 0.10 | 1.36471 | 0.00000 | 0.00000 | -5.60 | 10712.48 |
2095 | 2010.04.12 04:59 | close | 1048 | 0.50 | 1.36471 | 0.00000 | 0.00000 | 34.50 | 10746.98 |
2096 | 2010.04.12 04:59 | close | 1047 | 0.30 | 1.36471 | 0.00000 | 0.00000 | 9.30 | 10756.28 |
2097 | 2010.04.12 05:02 | sell | 1049 | 0.10 | 1.36472 | 0.00000 | 0.00000 | ||
2098 | 2010.04.12 05:15 | close | 1049 | 0.10 | 1.36433 | 0.00000 | 0.00000 | 3.90 | 10760.18 |
2099 | 2010.04.12 05:17 | sell | 1050 | 0.10 | 1.36431 | 0.00000 | 0.00000 | ||
2100 | 2010.04.12 05:20 | close | 1050 | 0.10 | 1.36400 | 0.00000 | 0.00000 | 3.10 | 10763.28 |
2101 | 2010.04.12 05:22 | sell | 1051 | 0.10 | 1.36406 | 0.00000 | 0.00000 | ||
2102 | 2010.04.12 05:27 | sell | 1052 | 0.20 | 1.36423 | 0.00000 | 0.00000 | ||
2103 | 2010.04.12 05:27 | sell | 1053 | 0.30 | 1.36450 | 0.00000 | 0.00000 | ||
2104 | 2010.04.12 05:35 | sell | 1054 | 0.50 | 1.36462 | 0.00000 | 0.00000 | ||
2105 | 2010.04.12 07:16 | buy | 1055 | 0.10 | 1.36816 | 0.00000 | 0.00000 | ||
2106 | 2010.04.12 07:20 | buy | 1056 | 0.20 | 1.36732 | 0.00000 | 0.00000 | ||
2107 | 2010.04.12 07:26 | buy | 1057 | 0.30 | 1.36649 | 0.00000 | 0.00000 | ||
2108 | 2010.04.12 07:32 | close | 1057 | 0.30 | 1.36690 | 0.00000 | 0.00000 | 12.30 | 10775.58 |
2109 | 2010.04.12 07:35 | close | 1056 | 0.20 | 1.36679 | 0.00000 | 0.00000 | -10.60 | 10764.98 |
2110 | 2010.04.12 07:37 | close | 1055 | 0.10 | 1.36701 | 0.00000 | 0.00000 | -11.50 | 10753.48 |
2111 | 2010.04.12 07:40 | buy | 1058 | 0.10 | 1.36667 | 0.00000 | 0.00000 | ||
2112 | 2010.04.12 07:45 | buy | 1059 | 0.20 | 1.36634 | 0.00000 | 0.00000 | ||
2113 | 2010.04.12 07:50 | buy | 1060 | 0.30 | 1.36590 | 0.00000 | 0.00000 | ||
2114 | 2010.04.12 07:57 | close | 1060 | 0.30 | 1.36624 | 0.00000 | 0.00000 | 10.20 | 10763.68 |
2115 | 2010.04.12 07:59 | close | 1059 | 0.20 | 1.36613 | 0.00000 | 0.00000 | -4.20 | 10759.48 |
2116 | 2010.04.12 08:00 | close | 1058 | 0.10 | 1.36619 | 0.00000 | 0.00000 | -4.80 | 10754.68 |
2117 | 2010.04.12 08:02 | buy | 1061 | 0.10 | 1.36624 | 0.00000 | 0.00000 | ||
2118 | 2010.04.12 08:05 | buy | 1062 | 0.20 | 1.36596 | 0.00000 | 0.00000 | ||
2119 | 2010.04.12 08:07 | close | 1062 | 0.20 | 1.36641 | 0.00000 | 0.00000 | 9.00 | 10763.68 |
2120 | 2010.04.12 08:10 | buy | 1063 | 0.20 | 1.36542 | 0.00000 | 0.00000 | ||
2121 | 2010.04.12 08:15 | buy | 1064 | 0.30 | 1.36459 | 0.00000 | 0.00000 | ||
2122 | 2010.04.12 08:20 | close | 1051 | 0.10 | 1.36350 | 0.00000 | 0.00000 | 5.60 | 10769.28 |
2123 | 2010.04.12 08:22 | close | 1053 | 0.30 | 1.36405 | 0.00000 | 0.00000 | 13.50 | 10782.78 |
2124 | 2010.04.12 08:25 | close | 1052 | 0.20 | 1.36377 | 0.00000 | 0.00000 | 9.20 | 10791.98 |
2125 | 2010.04.12 08:27 | close | 1054 | 0.50 | 1.36459 | 0.00000 | 0.00000 | 1.50 | 10793.48 |
2126 | 2010.04.12 08:27 | buy | 1065 | 0.50 | 1.36363 | 0.00000 | 0.00000 | ||
2127 | 2010.04.12 08:32 | close | 1065 | 0.50 | 1.36418 | 0.00000 | 0.00000 | 27.50 | 10820.98 |
2128 | 2010.04.12 08:35 | close | 1063 | 0.20 | 1.36406 | 0.00000 | 0.00000 | -27.20 | 10793.78 |
2129 | 2010.04.12 08:37 | close | 1064 | 0.30 | 1.36431 | 0.00000 | 0.00000 | -8.40 | 10785.38 |
2130 | 2010.04.12 08:40 | close | 1061 | 0.10 | 1.36380 | 0.00000 | 0.00000 | -24.40 | 10760.98 |
2131 | 2010.04.12 08:42 | buy | 1066 | 0.10 | 1.36403 | 0.00000 | 0.00000 | ||
2132 | 2010.04.12 08:45 | buy | 1067 | 0.20 | 1.36353 | 0.00000 | 0.00000 | ||
2133 | 2010.04.12 08:45 | sell | 1068 | 0.10 | 1.36343 | 0.00000 | 0.00000 | ||
2134 | 2010.04.12 08:47 | sell | 1069 | 0.20 | 1.36355 | 0.00000 | 0.00000 | ||
2135 | 2010.04.12 08:50 | close | 1068 | 0.10 | 1.36302 | 0.00000 | 0.00000 | 4.10 | 10765.08 |
2136 | 2010.04.12 08:52 | close | 1069 | 0.20 | 1.36327 | 0.00000 | 0.00000 | 5.60 | 10770.68 |
2137 | 2010.04.12 08:55 | buy | 1070 | 0.30 | 1.36315 | 0.00000 | 0.00000 | ||
2138 | 2010.04.12 08:55 | sell | 1071 | 0.10 | 1.36305 | 0.00000 | 0.00000 | ||
2139 | 2010.04.12 08:57 | close | 1070 | 0.30 | 1.36343 | 0.00000 | 0.00000 | 8.40 | 10779.08 |
2140 | 2010.04.12 08:59 | buy | 1072 | 0.30 | 1.36341 | 0.00000 | 0.00000 | ||
2141 | 2010.04.12 08:59 | sell | 1073 | 0.20 | 1.36331 | 0.00000 | 0.00000 | ||
2142 | 2010.04.12 09:05 | close | 1073 | 0.20 | 1.36396 | 0.00000 | 0.00000 | -13.00 | 10766.08 |
2143 | 2010.04.12 09:05 | close | 1071 | 0.10 | 1.36396 | 0.00000 | 0.00000 | -9.10 | 10756.98 |
2144 | 2010.04.12 09:05 | close | 1066 | 0.10 | 1.36386 | 0.00000 | 0.00000 | -1.70 | 10755.28 |
2145 | 2010.04.12 09:05 | close | 1072 | 0.30 | 1.36386 | 0.00000 | 0.00000 | 13.50 | 10768.78 |
2146 | 2010.04.12 09:05 | close | 1067 | 0.20 | 1.36386 | 0.00000 | 0.00000 | 6.60 | 10775.38 |
2147 | 2010.04.12 09:05 | sell | 1074 | 0.10 | 1.36386 | 0.00000 | 0.00000 | ||
2148 | 2010.04.12 09:07 | sell | 1075 | 0.20 | 1.36435 | 0.00000 | 0.00000 | ||
2149 | 2010.04.12 09:12 | close | 1075 | 0.20 | 1.36372 | 0.00000 | 0.00000 | 12.60 | 10787.98 |
2150 | 2010.04.12 09:12 | close | 1074 | 0.10 | 1.36372 | 0.00000 | 0.00000 | 1.40 | 10789.38 |
2151 | 2010.04.12 09:15 | sell | 1076 | 0.10 | 1.36265 | 0.00000 | 0.00000 | ||
2152 | 2010.04.12 09:17 | sell | 1077 | 0.20 | 1.36289 | 0.00000 | 0.00000 | ||
2153 | 2010.04.12 09:22 | close | 1077 | 0.20 | 1.36227 | 0.00000 | 0.00000 | 12.40 | 10801.78 |
2154 | 2010.04.12 09:22 | close | 1076 | 0.10 | 1.36227 | 0.00000 | 0.00000 | 3.80 | 10805.58 |
2155 | 2010.04.12 09:25 | sell | 1078 | 0.10 | 1.36192 | 0.00000 | 0.00000 | ||
2156 | 2010.04.12 09:27 | sell | 1079 | 0.20 | 1.36265 | 0.00000 | 0.00000 | ||
2157 | 2010.04.12 09:37 | sell | 1080 | 0.30 | 1.36292 | 0.00000 | 0.00000 | ||
2158 | 2010.04.12 09:42 | close | 1078 | 0.10 | 1.36218 | 0.00000 | 0.00000 | -2.60 | 10802.98 |
2159 | 2010.04.12 09:42 | close | 1080 | 0.30 | 1.36218 | 0.00000 | 0.00000 | 22.20 | 10825.18 |
2160 | 2010.04.12 09:42 | close | 1079 | 0.20 | 1.36218 | 0.00000 | 0.00000 | 9.40 | 10834.58 |
2161 | 2010.04.12 09:45 | sell | 1081 | 0.10 | 1.36095 | 0.00000 | 0.00000 | ||
2162 | 2010.04.12 09:47 | sell | 1082 | 0.20 | 1.36123 | 0.00000 | 0.00000 | ||
2163 | 2010.04.12 09:52 | close | 1082 | 0.20 | 1.36049 | 0.00000 | 0.00000 | 14.80 | 10849.38 |
2164 | 2010.04.12 09:52 | close | 1081 | 0.10 | 1.36049 | 0.00000 | 0.00000 | 4.60 | 10853.98 |
2165 | 2010.04.12 09:55 | sell | 1083 | 0.10 | 1.36011 | 0.00000 | 0.00000 | ||
2166 | 2010.04.12 09:57 | sell | 1084 | 0.20 | 1.36095 | 0.00000 | 0.00000 | ||
2167 | 2010.04.12 09:59 | close | 1084 | 0.20 | 1.36050 | 0.00000 | 0.00000 | 9.00 | 10862.98 |
2168 | 2010.04.12 10:00 | sell | 1085 | 0.20 | 1.36043 | 0.00000 | 0.00000 | ||
2169 | 2010.04.12 10:05 | sell | 1086 | 0.30 | 1.36054 | 0.00000 | 0.00000 | ||
2170 | 2010.04.12 10:10 | close | 1086 | 0.30 | 1.36103 | 0.00000 | 0.00000 | -14.70 | 10848.28 |
2171 | 2010.04.12 10:10 | close | 1085 | 0.20 | 1.36103 | 0.00000 | 0.00000 | -12.00 | 10836.28 |
2172 | 2010.04.12 10:10 | close | 1083 | 0.10 | 1.36103 | 0.00000 | 0.00000 | -9.20 | 10827.08 |
2173 | 2010.04.12 10:10 | sell | 1087 | 0.10 | 1.36093 | 0.00000 | 0.00000 | ||
2174 | 2010.04.12 10:15 | sell | 1088 | 0.20 | 1.36133 | 0.00000 | 0.00000 | ||
2175 | 2010.04.12 10:20 | sell | 1089 | 0.30 | 1.36172 | 0.00000 | 0.00000 | ||
2176 | 2010.04.12 10:27 | close | 1089 | 0.30 | 1.36130 | 0.00000 | 0.00000 | 12.60 | 10839.68 |
2177 | 2010.04.12 10:30 | close | 1088 | 0.20 | 1.36131 | 0.00000 | 0.00000 | 0.40 | 10840.08 |
2178 | 2010.04.12 10:32 | close | 1087 | 0.10 | 1.36133 | 0.00000 | 0.00000 | -4.00 | 10836.08 |
2179 | 2010.04.12 10:40 | sell | 1090 | 0.10 | 1.36214 | 0.00000 | 0.00000 | ||
2180 | 2010.04.12 10:45 | sell | 1091 | 0.20 | 1.36283 | 0.00000 | 0.00000 | ||
2181 | 2010.04.12 10:50 | sell | 1092 | 0.30 | 1.36351 | 0.00000 | 0.00000 | ||
2182 | 2010.04.12 10:52 | close | 1092 | 0.30 | 1.36315 | 0.00000 | 0.00000 | 10.80 | 10846.88 |
2183 | 2010.04.12 10:55 | sell | 1093 | 0.30 | 1.36328 | 0.00000 | 0.00000 | ||
2184 | 2010.04.12 10:59 | close | 1091 | 0.20 | 1.36299 | 0.00000 | 0.00000 | -3.20 | 10843.68 |
2185 | 2010.04.12 10:59 | close | 1090 | 0.10 | 1.36299 | 0.00000 | 0.00000 | -8.50 | 10835.18 |
2186 | 2010.04.12 10:59 | close | 1093 | 0.30 | 1.36299 | 0.00000 | 0.00000 | 8.70 | 10843.88 |
2187 | 2010.04.12 10:59 | sell | 1094 | 0.10 | 1.36289 | 0.00000 | 0.00000 | ||
2188 | 2010.04.12 11:02 | sell | 1095 | 0.20 | 1.36304 | 0.00000 | 0.00000 | ||
2189 | 2010.04.12 11:07 | sell | 1096 | 0.30 | 1.36315 | 0.00000 | 0.00000 | ||
2190 | 2010.04.12 11:12 | close | 1094 | 0.10 | 1.36293 | 0.00000 | 0.00000 | -0.40 | 10843.48 |
2191 | 2010.04.12 11:12 | close | 1096 | 0.30 | 1.36293 | 0.00000 | 0.00000 | 6.60 | 10850.08 |
2192 | 2010.04.12 11:12 | close | 1095 | 0.20 | 1.36293 | 0.00000 | 0.00000 | 2.20 | 10852.28 |
2193 | 2010.04.12 11:12 | sell | 1097 | 0.10 | 1.36283 | 0.00000 | 0.00000 | ||
2194 | 2010.04.12 11:15 | close | 1097 | 0.10 | 1.36251 | 0.00000 | 0.00000 | 3.20 | 10855.48 |
2195 | 2010.04.12 11:17 | sell | 1098 | 0.10 | 1.36252 | 0.00000 | 0.00000 | ||
2196 | 2010.04.12 11:20 | close | 1098 | 0.10 | 1.36209 | 0.00000 | 0.00000 | 4.30 | 10859.78 |
2197 | 2010.04.12 11:22 | sell | 1099 | 0.10 | 1.36220 | 0.00000 | 0.00000 | ||
2198 | 2010.04.12 11:27 | sell | 1100 | 0.20 | 1.36241 | 0.00000 | 0.00000 | ||
2199 | 2010.04.12 11:30 | sell | 1101 | 0.30 | 1.36252 | 0.00000 | 0.00000 | ||
2200 | 2010.04.12 11:36 | close | 1101 | 0.30 | 1.36162 | 0.00000 | 0.00000 | 27.00 | 10886.78 |
2201 | 2010.04.12 11:36 | close | 1100 | 0.20 | 1.36162 | 0.00000 | 0.00000 | 15.80 | 10902.58 |
2202 | 2010.04.12 11:36 | close | 1099 | 0.10 | 1.36162 | 0.00000 | 0.00000 | 5.80 | 10908.38 |
2203 | 2010.04.12 11:40 | sell | 1102 | 0.10 | 1.36018 | 0.00000 | 0.00000 | ||
2204 | 2010.04.12 11:43 | sell | 1103 | 0.20 | 1.36051 | 0.00000 | 0.00000 | ||
2205 | 2010.04.12 11:50 | close | 1103 | 0.20 | 1.35961 | 0.00000 | 0.00000 | 18.00 | 10926.38 |
2206 | 2010.04.12 11:50 | close | 1102 | 0.10 | 1.35961 | 0.00000 | 0.00000 | 5.70 | 10932.08 |
2207 | 2010.04.12 11:53 | sell | 1104 | 0.10 | 1.35917 | 0.00000 | 0.00000 | ||
2208 | 2010.04.12 11:56 | sell | 1105 | 0.20 | 1.36018 | 0.00000 | 0.00000 | ||
2209 | 2010.04.12 12:00 | close | 1104 | 0.10 | 1.35940 | 0.00000 | 0.00000 | -2.30 | 10929.78 |
2210 | 2010.04.12 12:00 | close | 1105 | 0.20 | 1.35940 | 0.00000 | 0.00000 | 15.60 | 10945.38 |
2211 | 2010.04.12 12:02 | sell | 1106 | 0.10 | 1.36044 | 0.00000 | 0.00000 | ||
2212 | 2010.04.12 12:07 | sell | 1107 | 0.20 | 1.36062 | 0.00000 | 0.00000 | ||
2213 | 2010.04.12 12:12 | close | 1107 | 0.20 | 1.36017 | 0.00000 | 0.00000 | 9.00 | 10954.38 |
2214 | 2010.04.12 12:12 | close | 1106 | 0.10 | 1.36017 | 0.00000 | 0.00000 | 2.70 | 10957.08 |
2215 | 2010.04.12 12:15 | sell | 1108 | 0.10 | 1.35934 | 0.00000 | 0.00000 | ||
2216 | 2010.04.12 12:17 | sell | 1109 | 0.20 | 1.35952 | 0.00000 | 0.00000 | ||
2217 | 2010.04.12 12:22 | close | 1109 | 0.20 | 1.35908 | 0.00000 | 0.00000 | 8.80 | 10965.88 |
2218 | 2010.04.12 12:22 | close | 1108 | 0.10 | 1.35908 | 0.00000 | 0.00000 | 2.60 | 10968.48 |
2219 | 2010.04.12 12:25 | sell | 1110 | 0.10 | 1.35879 | 0.00000 | 0.00000 | ||
2220 | 2010.04.12 12:27 | sell | 1111 | 0.20 | 1.35934 | 0.00000 | 0.00000 | ||
2221 | 2010.04.12 12:30 | close | 1111 | 0.20 | 1.35900 | 0.00000 | 0.00000 | 6.80 | 10975.28 |
2222 | 2010.04.12 12:32 | sell | 1112 | 0.20 | 1.35893 | 0.00000 | 0.00000 | ||
2223 | 2010.04.12 12:35 | sell | 1113 | 0.30 | 1.35908 | 0.00000 | 0.00000 | ||
2224 | 2010.04.12 12:40 | close | 1113 | 0.30 | 1.35963 | 0.00000 | 0.00000 | -16.50 | 10958.78 |
2225 | 2010.04.12 12:40 | close | 1112 | 0.20 | 1.35963 | 0.00000 | 0.00000 | -14.00 | 10944.78 |
2226 | 2010.04.12 12:40 | close | 1110 | 0.10 | 1.35963 | 0.00000 | 0.00000 | -8.40 | 10936.38 |
2227 | 2010.04.12 12:40 | sell | 1114 | 0.10 | 1.35953 | 0.00000 | 0.00000 | ||
2228 | 2010.04.12 12:45 | sell | 1115 | 0.20 | 1.35997 | 0.00000 | 0.00000 | ||
2229 | 2010.04.12 12:50 | sell | 1116 | 0.30 | 1.36042 | 0.00000 | 0.00000 | ||
2230 | 2010.04.12 12:59 | close | 1116 | 0.30 | 1.35943 | 0.00000 | 0.00000 | 29.70 | 10966.08 |
2231 | 2010.04.12 12:59 | close | 1115 | 0.20 | 1.35943 | 0.00000 | 0.00000 | 10.80 | 10976.88 |
2232 | 2010.04.12 12:59 | close | 1114 | 0.10 | 1.35943 | 0.00000 | 0.00000 | 1.00 | 10977.88 |
2233 | 2010.04.12 13:00 | sell | 1117 | 0.10 | 1.35933 | 0.00000 | 0.00000 | ||
2234 | 2010.04.12 13:02 | sell | 1118 | 0.20 | 1.36013 | 0.00000 | 0.00000 | ||
2235 | 2010.04.12 13:07 | sell | 1119 | 0.30 | 1.36031 | 0.00000 | 0.00000 | ||
2236 | 2010.04.12 13:12 | close | 1117 | 0.10 | 1.35986 | 0.00000 | 0.00000 | -5.30 | 10972.58 |
2237 | 2010.04.12 13:12 | close | 1119 | 0.30 | 1.35986 | 0.00000 | 0.00000 | 13.50 | 10986.08 |
2238 | 2010.04.12 13:12 | close | 1118 | 0.20 | 1.35986 | 0.00000 | 0.00000 | 5.40 | 10991.48 |
2239 | 2010.04.12 13:15 | sell | 1120 | 0.10 | 1.35904 | 0.00000 | 0.00000 | ||
2240 | 2010.04.12 13:17 | sell | 1121 | 0.20 | 1.35922 | 0.00000 | 0.00000 | ||
2241 | 2010.04.12 13:22 | close | 1121 | 0.20 | 1.35877 | 0.00000 | 0.00000 | 9.00 | 11000.48 |
2242 | 2010.04.12 13:22 | close | 1120 | 0.10 | 1.35877 | 0.00000 | 0.00000 | 2.70 | 11003.18 |
2243 | 2010.04.12 13:25 | sell | 1122 | 0.10 | 1.35849 | 0.00000 | 0.00000 | ||
2244 | 2010.04.12 13:27 | sell | 1123 | 0.20 | 1.35904 | 0.00000 | 0.00000 | ||
2245 | 2010.04.12 13:27 | close | 1123 | 0.20 | 1.35850 | 0.00000 | 0.00000 | 10.80 | 11013.98 |
2246 | 2010.04.12 13:32 | close | 1122 | 0.10 | 1.35871 | 0.00000 | 0.00000 | -2.20 | 11011.78 |
2247 | 2010.04.12 13:32 | sell | 1124 | 0.10 | 1.35861 | 0.00000 | 0.00000 | ||
2248 | 2010.04.12 13:37 | sell | 1125 | 0.20 | 1.35881 | 0.00000 | 0.00000 | ||
2249 | 2010.04.12 13:42 | close | 1125 | 0.20 | 1.35830 | 0.00000 | 0.00000 | 10.20 | 11021.98 |
2250 | 2010.04.12 13:42 | close | 1124 | 0.10 | 1.35830 | 0.00000 | 0.00000 | 3.10 | 11025.08 |
2251 | 2010.04.12 13:45 | sell | 1126 | 0.10 | 1.35740 | 0.00000 | 0.00000 | ||
2252 | 2010.04.12 13:47 | sell | 1127 | 0.20 | 1.35760 | 0.00000 | 0.00000 | ||
2253 | 2010.04.12 13:52 | close | 1127 | 0.20 | 1.35709 | 0.00000 | 0.00000 | 10.20 | 11035.28 |
2254 | 2010.04.12 13:52 | close | 1126 | 0.10 | 1.35709 | 0.00000 | 0.00000 | 3.10 | 11038.38 |
2255 | 2010.04.12 13:55 | sell | 1128 | 0.10 | 1.35679 | 0.00000 | 0.00000 | ||
2256 | 2010.04.12 13:57 | sell | 1129 | 0.20 | 1.35740 | 0.00000 | 0.00000 | ||
2257 | 2010.04.12 13:59 | sell | 1130 | 0.30 | 1.35782 | 0.00000 | 0.00000 | ||
2258 | 2010.04.12 14:05 | close | 1128 | 0.10 | 1.35733 | 0.00000 | 0.00000 | -5.40 | 11032.98 |
2259 | 2010.04.12 14:05 | close | 1130 | 0.30 | 1.35733 | 0.00000 | 0.00000 | 14.70 | 11047.68 |
2260 | 2010.04.12 14:05 | close | 1129 | 0.20 | 1.35733 | 0.00000 | 0.00000 | 1.40 | 11049.08 |
2261 | 2010.04.12 14:05 | sell | 1131 | 0.10 | 1.35723 | 0.00000 | 0.00000 | ||
2262 | 2010.04.12 14:07 | close | 1131 | 0.10 | 1.35689 | 0.00000 | 0.00000 | 3.40 | 11052.48 |
2263 | 2010.04.12 14:10 | sell | 1132 | 0.10 | 1.35788 | 0.00000 | 0.00000 | ||
2264 | 2010.04.12 14:15 | sell | 1133 | 0.20 | 1.35854 | 0.00000 | 0.00000 | ||
2265 | 2010.04.12 14:20 | sell | 1134 | 0.30 | 1.35919 | 0.00000 | 0.00000 | ||
2266 | 2010.04.12 14:22 | close | 1134 | 0.30 | 1.35885 | 0.00000 | 0.00000 | 10.20 | 11062.68 |
2267 | 2010.04.12 14:25 | sell | 1135 | 0.30 | 1.35897 | 0.00000 | 0.00000 | ||
2268 | 2010.04.12 14:30 | close | 1133 | 0.20 | 1.35889 | 0.00000 | 0.00000 | -7.00 | 11055.68 |
2269 | 2010.04.12 14:30 | close | 1132 | 0.10 | 1.35889 | 0.00000 | 0.00000 | -10.10 | 11045.58 |
2270 | 2010.04.12 14:30 | close | 1135 | 0.30 | 1.35889 | 0.00000 | 0.00000 | 2.40 | 11047.98 |
2271 | 2010.04.12 14:30 | sell | 1136 | 0.10 | 1.35879 | 0.00000 | 0.00000 | ||
2272 | 2010.04.12 14:37 | sell | 1137 | 0.20 | 1.35901 | 0.00000 | 0.00000 | ||
2273 | 2010.04.12 14:40 | close | 1137 | 0.20 | 1.35864 | 0.00000 | 0.00000 | 7.40 | 11055.38 |
2274 | 2010.04.12 14:47 | close | 1136 | 0.10 | 1.35841 | 0.00000 | 0.00000 | 3.80 | 11059.18 |
2275 | 2010.04.12 14:47 | sell | 1138 | 0.10 | 1.35831 | 0.00000 | 0.00000 | ||
2276 | 2010.04.12 14:50 | close | 1138 | 0.10 | 1.35783 | 0.00000 | 0.00000 | 4.80 | 11063.98 |
2277 | 2010.04.12 14:52 | sell | 1139 | 0.10 | 1.35796 | 0.00000 | 0.00000 | ||
2278 | 2010.04.12 14:57 | sell | 1140 | 0.20 | 1.35820 | 0.00000 | 0.00000 | ||
2279 | 2010.04.12 14:59 | sell | 1141 | 0.30 | 1.35844 | 0.00000 | 0.00000 | ||
2280 | 2010.04.12 15:07 | close | 1141 | 0.30 | 1.35819 | 0.00000 | 0.00000 | 7.50 | 11071.48 |
2281 | 2010.04.12 15:10 | close | 1140 | 0.20 | 1.35889 | 0.00000 | 0.00000 | -13.80 | 11057.68 |
2282 | 2010.04.12 15:12 | close | 1139 | 0.10 | 1.35875 | 0.00000 | 0.00000 | -7.90 | 11049.78 |
2283 | 2010.04.12 15:15 | sell | 1142 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
2284 | 2010.04.12 15:20 | sell | 1143 | 0.20 | 1.35962 | 0.00000 | 0.00000 | ||
2285 | 2010.04.12 15:27 | close | 1143 | 0.20 | 1.35916 | 0.00000 | 0.00000 | 9.20 | 11058.98 |
2286 | 2010.04.12 15:30 | close | 1142 | 0.10 | 1.35964 | 0.00000 | 0.00000 | -4.40 | 11054.58 |
2287 | 2010.04.12 15:32 | sell | 1144 | 0.10 | 1.36148 | 0.00000 | 0.00000 | ||
2288 | 2010.04.12 15:37 | sell | 1145 | 0.20 | 1.36172 | 0.00000 | 0.00000 | ||
2289 | 2010.04.12 15:42 | close | 1145 | 0.20 | 1.36109 | 0.00000 | 0.00000 | 12.60 | 11067.18 |
2290 | 2010.04.12 15:42 | close | 1144 | 0.10 | 1.36109 | 0.00000 | 0.00000 | 3.90 | 11071.08 |
2291 | 2010.04.12 15:42 | sell | 1146 | 0.10 | 1.36099 | 0.00000 | 0.00000 | ||
2292 | 2010.04.12 15:45 | close | 1146 | 0.10 | 1.36011 | 0.00000 | 0.00000 | 8.80 | 11079.88 |
2293 | 2010.04.12 15:47 | sell | 1147 | 0.10 | 1.36026 | 0.00000 | 0.00000 | ||
2294 | 2010.04.12 15:52 | close | 1147 | 0.10 | 1.35963 | 0.00000 | 0.00000 | 6.30 | 11086.18 |
2295 | 2010.04.12 15:52 | sell | 1148 | 0.10 | 1.35953 | 0.00000 | 0.00000 | ||
2296 | 2010.04.12 15:57 | sell | 1149 | 0.20 | 1.36001 | 0.00000 | 0.00000 | ||
2297 | 2010.04.12 16:00 | close | 1149 | 0.20 | 1.35949 | 0.00000 | 0.00000 | 10.40 | 11096.58 |
2298 | 2010.04.12 16:00 | close | 1148 | 0.10 | 1.35949 | 0.00000 | 0.00000 | 0.40 | 11096.98 |
2299 | 2010.04.12 16:00 | sell | 1150 | 0.10 | 1.35939 | 0.00000 | 0.00000 | ||
2300 | 2010.04.12 16:02 | close | 1150 | 0.10 | 1.35895 | 0.00000 | 0.00000 | 4.40 | 11101.38 |
2301 | 2010.04.12 16:05 | sell | 1151 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
2302 | 2010.04.12 16:10 | sell | 1152 | 0.20 | 1.35946 | 0.00000 | 0.00000 | ||
2303 | 2010.04.12 16:15 | sell | 1153 | 0.30 | 1.35991 | 0.00000 | 0.00000 | ||
2304 | 2010.04.12 16:20 | sell | 1154 | 0.50 | 1.36037 | 0.00000 | 0.00000 | ||
2305 | 2010.04.12 16:22 | close | 1154 | 0.50 | 1.36017 | 0.00000 | 0.00000 | 10.00 | 11111.38 |
2306 | 2010.04.12 16:25 | sell | 1155 | 0.50 | 1.36022 | 0.00000 | 0.00000 | ||
2307 | 2010.04.12 16:27 | close | 1155 | 0.50 | 1.36040 | 0.00000 | 0.00000 | -9.00 | 11102.38 |
2308 | 2010.04.12 16:27 | close | 1153 | 0.30 | 1.36040 | 0.00000 | 0.00000 | -14.70 | 11087.68 |
2309 | 2010.04.12 16:27 | close | 1152 | 0.20 | 1.36040 | 0.00000 | 0.00000 | -18.80 | 11068.88 |
2310 | 2010.04.12 16:27 | close | 1151 | 0.10 | 1.36040 | 0.00000 | 0.00000 | -14.00 | 11054.88 |
2311 | 2010.04.12 16:27 | sell | 1156 | 0.10 | 1.36030 | 0.00000 | 0.00000 | ||
2312 | 2010.04.12 16:32 | close | 1156 | 0.10 | 1.35937 | 0.00000 | 0.00000 | 9.30 | 11064.18 |
2313 | 2010.04.12 16:35 | sell | 1157 | 0.10 | 1.35948 | 0.00000 | 0.00000 | ||
2314 | 2010.04.12 16:37 | close | 1157 | 0.10 | 1.35917 | 0.00000 | 0.00000 | 3.10 | 11067.28 |
2315 | 2010.04.12 16:40 | sell | 1158 | 0.10 | 1.36009 | 0.00000 | 0.00000 | ||
2316 | 2010.04.12 16:45 | sell | 1159 | 0.20 | 1.36071 | 0.00000 | 0.00000 | ||
2317 | 2010.04.12 16:50 | sell | 1160 | 0.30 | 1.36132 | 0.00000 | 0.00000 | ||
2318 | 2010.04.12 16:52 | close | 1160 | 0.30 | 1.36101 | 0.00000 | 0.00000 | 9.30 | 11076.58 |
2319 | 2010.04.12 16:55 | sell | 1161 | 0.30 | 1.36112 | 0.00000 | 0.00000 | ||
2320 | 2010.04.12 16:59 | close | 1159 | 0.20 | 1.36102 | 0.00000 | 0.00000 | -6.20 | 11070.38 |
2321 | 2010.04.12 16:59 | close | 1158 | 0.10 | 1.36102 | 0.00000 | 0.00000 | -9.30 | 11061.08 |
2322 | 2010.04.12 16:59 | close | 1161 | 0.30 | 1.36102 | 0.00000 | 0.00000 | 3.00 | 11064.08 |
2323 | 2010.04.12 16:59 | sell | 1162 | 0.10 | 1.36092 | 0.00000 | 0.00000 | ||
2324 | 2010.04.12 17:05 | close | 1162 | 0.10 | 1.36071 | 0.00000 | 0.00000 | 2.10 | 11066.18 |
2325 | 2010.04.12 17:07 | sell | 1163 | 0.10 | 1.36095 | 0.00000 | 0.00000 | ||
2326 | 2010.04.12 17:10 | close | 1163 | 0.10 | 1.36038 | 0.00000 | 0.00000 | 5.70 | 11071.88 |
2327 | 2010.04.12 17:12 | sell | 1164 | 0.10 | 1.36045 | 0.00000 | 0.00000 | ||
2328 | 2010.04.12 17:15 | close | 1164 | 0.10 | 1.35987 | 0.00000 | 0.00000 | 5.80 | 11077.68 |
2329 | 2010.04.12 17:17 | sell | 1165 | 0.10 | 1.35994 | 0.00000 | 0.00000 | ||
2330 | 2010.04.12 17:20 | close | 1165 | 0.10 | 1.35920 | 0.00000 | 0.00000 | 7.40 | 11085.08 |
2331 | 2010.04.12 17:22 | sell | 1166 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
2332 | 2010.04.12 17:27 | sell | 1167 | 0.20 | 1.35977 | 0.00000 | 0.00000 | ||
2333 | 2010.04.12 17:30 | close | 1167 | 0.20 | 1.35920 | 0.00000 | 0.00000 | 11.40 | 11096.48 |
2334 | 2010.04.12 17:30 | close | 1166 | 0.10 | 1.35920 | 0.00000 | 0.00000 | 2.40 | 11098.88 |
2335 | 2010.04.12 17:33 | sell | 1168 | 0.10 | 1.35978 | 0.00000 | 0.00000 | ||
2336 | 2010.04.12 17:40 | sell | 1169 | 0.20 | 1.35990 | 0.00000 | 0.00000 | ||
2337 | 2010.04.12 17:43 | close | 1168 | 0.10 | 1.35953 | 0.00000 | 0.00000 | 2.50 | 11101.38 |
2338 | 2010.04.12 17:46 | close | 1169 | 0.20 | 1.35965 | 0.00000 | 0.00000 | 5.00 | 11106.38 |
2339 | 2010.04.12 17:50 | sell | 1170 | 0.10 | 1.35908 | 0.00000 | 0.00000 | ||
2340 | 2010.04.12 17:53 | sell | 1171 | 0.20 | 1.35920 | 0.00000 | 0.00000 | ||
2341 | 2010.04.12 18:00 | close | 1171 | 0.20 | 1.35871 | 0.00000 | 0.00000 | 9.80 | 11116.18 |
2342 | 2010.04.12 18:00 | close | 1170 | 0.10 | 1.35871 | 0.00000 | 0.00000 | 3.70 | 11119.88 |
2343 | 2010.04.12 18:05 | buy | 1172 | 0.10 | 1.35897 | 0.00000 | 0.00000 | ||
2344 | 2010.04.12 18:07 | close | 1172 | 0.10 | 1.35925 | 0.00000 | 0.00000 | 2.80 | 11122.68 |
2345 | 2010.04.12 18:10 | buy | 1173 | 0.10 | 1.35859 | 0.00000 | 0.00000 | ||
2346 | 2010.04.12 18:15 | buy | 1174 | 0.20 | 1.35801 | 0.00000 | 0.00000 | ||
2347 | 2010.04.12 18:20 | buy | 1175 | 0.30 | 1.35725 | 0.00000 | 0.00000 | ||
2348 | 2010.04.12 18:22 | close | 1175 | 0.30 | 1.35753 | 0.00000 | 0.00000 | 8.40 | 11131.08 |
2349 | 2010.04.12 18:25 | buy | 1176 | 0.30 | 1.35744 | 0.00000 | 0.00000 | ||
2350 | 2010.04.12 18:27 | close | 1174 | 0.20 | 1.35757 | 0.00000 | 0.00000 | -8.80 | 11122.28 |
2351 | 2010.04.12 18:27 | close | 1173 | 0.10 | 1.35757 | 0.00000 | 0.00000 | -10.20 | 11112.08 |
2352 | 2010.04.12 18:27 | close | 1176 | 0.30 | 1.35757 | 0.00000 | 0.00000 | 3.90 | 11115.98 |
2353 | 2010.04.12 18:27 | buy | 1177 | 0.10 | 1.35767 | 0.00000 | 0.00000 | ||
2354 | 2010.04.12 18:30 | sell | 1178 | 0.10 | 1.35758 | 0.00000 | 0.00000 | ||
2355 | 2010.04.12 18:32 | close | 1177 | 0.10 | 1.35818 | 0.00000 | 0.00000 | 5.10 | 11121.08 |
2356 | 2010.04.12 18:35 | sell | 1179 | 0.20 | 1.35806 | 0.00000 | 0.00000 | ||
2357 | 2010.04.12 18:37 | sell | 1180 | 0.30 | 1.35829 | 0.00000 | 0.00000 | ||
2358 | 2010.04.12 18:42 | close | 1178 | 0.10 | 1.35805 | 0.00000 | 0.00000 | -4.70 | 11116.38 |
2359 | 2010.04.12 18:42 | close | 1180 | 0.30 | 1.35805 | 0.00000 | 0.00000 | 7.20 | 11123.58 |
2360 | 2010.04.12 18:42 | close | 1179 | 0.20 | 1.35805 | 0.00000 | 0.00000 | 0.20 | 11123.78 |
2361 | 2010.04.12 18:42 | sell | 1181 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
2362 | 2010.04.12 18:45 | close | 1181 | 0.10 | 1.35760 | 0.00000 | 0.00000 | 3.50 | 11127.28 |
2363 | 2010.04.12 18:47 | sell | 1182 | 0.10 | 1.35761 | 0.00000 | 0.00000 | ||
2364 | 2010.04.12 18:50 | close | 1182 | 0.10 | 1.35715 | 0.00000 | 0.00000 | 4.60 | 11131.88 |
2365 | 2010.04.12 18:52 | sell | 1183 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
2366 | 2010.04.12 18:57 | sell | 1184 | 0.20 | 1.35750 | 0.00000 | 0.00000 | ||
2367 | 2010.04.12 19:02 | sell | 1185 | 0.30 | 1.35761 | 0.00000 | 0.00000 | ||
2368 | 2010.04.12 19:05 | sell | 1186 | 0.50 | 1.35773 | 0.00000 | 0.00000 | ||
2369 | 2010.04.13 01:45 | buy | 1187 | 0.10 | 1.35907 | 0.00000 | 0.00000 | ||
2370 | 2010.04.13 01:50 | buy | 1188 | 0.20 | 1.35850 | 0.00000 | 0.00000 | ||
2371 | 2010.04.13 01:57 | close | 1188 | 0.20 | 1.35897 | 0.00000 | 0.00000 | 9.40 | 11141.28 |
2372 | 2010.04.13 01:59 | close | 1187 | 0.10 | 1.35865 | 0.00000 | 0.00000 | -4.20 | 11137.08 |
2373 | 2010.04.13 02:00 | buy | 1189 | 0.10 | 1.35877 | 0.00000 | 0.00000 | ||
2374 | 2010.04.13 02:07 | close | 1189 | 0.10 | 1.35910 | 0.00000 | 0.00000 | 3.30 | 11140.38 |
2375 | 2010.04.13 02:10 | buy | 1190 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
2376 | 2010.04.13 02:15 | buy | 1191 | 0.20 | 1.35805 | 0.00000 | 0.00000 | ||
2377 | 2010.04.13 02:20 | close | 1185 | 0.30 | 1.35740 | 0.00000 | 0.00000 | 6.06 | 11146.44 |
2378 | 2010.04.13 02:22 | buy | 1192 | 0.30 | 1.35773 | 0.00000 | 0.00000 | ||
2379 | 2010.04.13 02:22 | close | 1186 | 0.50 | 1.35773 | 0.00000 | 0.00000 | -0.40 | 11146.04 |
2380 | 2010.04.13 02:25 | buy | 1193 | 0.50 | 1.35756 | 0.00000 | 0.00000 | ||
2381 | 2010.04.13 02:25 | close | 1184 | 0.20 | 1.35756 | 0.00000 | 0.00000 | -1.36 | 11144.68 |
2382 | 2010.04.13 02:30 | close | 1193 | 0.50 | 1.35739 | 0.00000 | 0.00000 | -8.50 | 11136.18 |
2383 | 2010.04.13 02:30 | close | 1192 | 0.30 | 1.35739 | 0.00000 | 0.00000 | -10.20 | 11125.98 |
2384 | 2010.04.13 02:30 | close | 1191 | 0.20 | 1.35739 | 0.00000 | 0.00000 | -13.20 | 11112.78 |
2385 | 2010.04.13 02:30 | close | 1190 | 0.10 | 1.35739 | 0.00000 | 0.00000 | -11.60 | 11101.18 |
2386 | 2010.04.13 02:30 | close | 1183 | 0.10 | 1.35749 | 0.00000 | 0.00000 | -2.18 | 11099.00 |
2387 | 2010.04.13 02:32 | buy | 1194 | 0.10 | 1.35814 | 0.00000 | 0.00000 | ||
2388 | 2010.04.13 02:40 | buy | 1195 | 0.20 | 1.35790 | 0.00000 | 0.00000 | ||
2389 | 2010.04.13 02:45 | buy | 1196 | 0.30 | 1.35766 | 0.00000 | 0.00000 | ||
2390 | 2010.04.13 02:45 | sell | 1197 | 0.10 | 1.35756 | 0.00000 | 0.00000 | ||
2391 | 2010.04.13 02:50 | close | 1197 | 0.10 | 1.35734 | 0.00000 | 0.00000 | 2.20 | 11101.20 |
2392 | 2010.04.13 02:52 | buy | 1198 | 0.50 | 1.35750 | 0.00000 | 0.00000 | ||
2393 | 2010.04.13 02:52 | sell | 1199 | 0.10 | 1.35740 | 0.00000 | 0.00000 | ||
2394 | 2010.04.13 02:57 | sell | 1200 | 0.20 | 1.35756 | 0.00000 | 0.00000 | ||
2395 | 2010.04.13 03:02 | close | 1200 | 0.20 | 1.35731 | 0.00000 | 0.00000 | 5.00 | 11106.20 |
2396 | 2010.04.13 03:05 | close | 1199 | 0.10 | 1.35742 | 0.00000 | 0.00000 | -0.20 | 11106.00 |
2397 | 2010.04.13 03:07 | sell | 1201 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
2398 | 2010.04.13 03:10 | sell | 1202 | 0.20 | 1.35765 | 0.00000 | 0.00000 | ||
2399 | 2010.04.13 03:17 | close | 1202 | 0.20 | 1.35797 | 0.00000 | 0.00000 | -6.40 | 11099.60 |
2400 | 2010.04.13 03:17 | close | 1201 | 0.10 | 1.35797 | 0.00000 | 0.00000 | -8.70 | 11090.90 |
2401 | 2010.04.13 03:17 | close | 1195 | 0.20 | 1.35787 | 0.00000 | 0.00000 | -0.60 | 11090.30 |
2402 | 2010.04.13 03:17 | close | 1194 | 0.10 | 1.35787 | 0.00000 | 0.00000 | -2.70 | 11087.60 |
2403 | 2010.04.13 03:17 | close | 1198 | 0.50 | 1.35787 | 0.00000 | 0.00000 | 18.50 | 11106.10 |
2404 | 2010.04.13 03:17 | close | 1196 | 0.30 | 1.35787 | 0.00000 | 0.00000 | 6.30 | 11112.40 |
2405 | 2010.04.13 03:22 | sell | 1203 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
2406 | 2010.04.13 03:25 | sell | 1204 | 0.20 | 1.35820 | 0.00000 | 0.00000 | ||
2407 | 2010.04.13 03:27 | close | 1204 | 0.20 | 1.35797 | 0.00000 | 0.00000 | 4.60 | 11117.00 |
2408 | 2010.04.13 03:27 | close | 1203 | 0.10 | 1.35763 | 0.00000 | 0.00000 | 4.60 | 11121.60 |
2409 | 2010.04.13 03:30 | sell | 1205 | 0.10 | 1.35750 | 0.00000 | 0.00000 | ||
2410 | 2010.04.13 03:33 | sell | 1206 | 0.20 | 1.35809 | 0.00000 | 0.00000 | ||
2411 | 2010.04.13 03:40 | sell | 1207 | 0.30 | 1.35845 | 0.00000 | 0.00000 | ||
2412 | 2010.04.13 03:46 | sell | 1208 | 0.50 | 1.35880 | 0.00000 | 0.00000 | ||
2413 | 2010.04.13 03:56 | close | 1208 | 0.50 | 1.35843 | 0.00000 | 0.00000 | 18.50 | 11140.10 |
2414 | 2010.04.13 03:59 | close | 1205 | 0.10 | 1.35860 | 0.00000 | 0.00000 | -11.00 | 11129.10 |
2415 | 2010.04.13 04:00 | close | 1207 | 0.30 | 1.35865 | 0.00000 | 0.00000 | -6.00 | 11123.10 |
2416 | 2010.04.13 04:02 | close | 1206 | 0.20 | 1.35856 | 0.00000 | 0.00000 | -9.40 | 11113.70 |
2417 | 2010.04.13 04:05 | sell | 1209 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
2418 | 2010.04.13 04:10 | sell | 1210 | 0.20 | 1.35892 | 0.00000 | 0.00000 | ||
2419 | 2010.04.13 04:15 | sell | 1211 | 0.30 | 1.35926 | 0.00000 | 0.00000 | ||
2420 | 2010.04.13 04:20 | sell | 1212 | 0.50 | 1.35960 | 0.00000 | 0.00000 | ||
2421 | 2010.04.13 04:27 | close | 1212 | 0.50 | 1.35925 | 0.00000 | 0.00000 | 17.50 | 11131.20 |
2422 | 2010.04.13 04:27 | close | 1211 | 0.30 | 1.35960 | 0.00000 | 0.00000 | -10.20 | 11121.00 |
2423 | 2010.04.13 04:30 | close | 1210 | 0.20 | 1.35965 | 0.00000 | 0.00000 | -14.60 | 11106.40 |
2424 | 2010.04.13 04:32 | close | 1209 | 0.10 | 1.35961 | 0.00000 | 0.00000 | -10.30 | 11096.10 |
2425 | 2010.04.13 04:35 | sell | 1213 | 0.10 | 1.35940 | 0.00000 | 0.00000 | ||
2426 | 2010.04.13 04:37 | sell | 1214 | 0.20 | 1.35962 | 0.00000 | 0.00000 | ||
2427 | 2010.04.13 04:40 | close | 1214 | 0.20 | 1.35928 | 0.00000 | 0.00000 | 6.80 | 11102.90 |
2428 | 2010.04.13 04:45 | close | 1213 | 0.10 | 1.35894 | 0.00000 | 0.00000 | 4.60 | 11107.50 |
2429 | 2010.04.13 04:47 | sell | 1215 | 0.10 | 1.35895 | 0.00000 | 0.00000 | ||
2430 | 2010.04.13 04:50 | close | 1215 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 4.50 | 11112.00 |
2431 | 2010.04.13 04:52 | sell | 1216 | 0.10 | 1.35862 | 0.00000 | 0.00000 | ||
2432 | 2010.04.13 04:57 | sell | 1217 | 0.20 | 1.35884 | 0.00000 | 0.00000 | ||
2433 | 2010.04.13 04:59 | close | 1217 | 0.20 | 1.35855 | 0.00000 | 0.00000 | 5.80 | 11117.80 |
2434 | 2010.04.13 05:02 | close | 1216 | 0.10 | 1.35835 | 0.00000 | 0.00000 | 2.70 | 11120.50 |
2435 | 2010.04.13 05:05 | sell | 1218 | 0.10 | 1.35831 | 0.00000 | 0.00000 | ||
2436 | 2010.04.13 05:10 | sell | 1219 | 0.20 | 1.35851 | 0.00000 | 0.00000 | ||
2437 | 2010.04.13 05:15 | buy | 1220 | 0.10 | 1.35881 | 0.00000 | 0.00000 | ||
2438 | 2010.04.13 05:15 | sell | 1221 | 0.30 | 1.35871 | 0.00000 | 0.00000 | ||
2439 | 2010.04.13 05:20 | sell | 1222 | 0.50 | 1.35891 | 0.00000 | 0.00000 | ||
2440 | 2010.04.13 05:42 | close | 1220 | 0.10 | 1.35846 | 0.00000 | 0.00000 | -3.50 | 11117.00 |
2441 | 2010.04.13 05:42 | close | 1219 | 0.20 | 1.35856 | 0.00000 | 0.00000 | -1.00 | 11116.00 |
2442 | 2010.04.13 05:42 | close | 1218 | 0.10 | 1.35856 | 0.00000 | 0.00000 | -2.50 | 11113.50 |
2443 | 2010.04.13 05:42 | close | 1222 | 0.50 | 1.35856 | 0.00000 | 0.00000 | 17.50 | 11131.00 |
2444 | 2010.04.13 05:42 | close | 1221 | 0.30 | 1.35856 | 0.00000 | 0.00000 | 4.50 | 11135.50 |
2445 | 2010.04.13 05:47 | buy | 1223 | 0.10 | 1.35807 | 0.00000 | 0.00000 | ||
2446 | 2010.04.13 05:50 | buy | 1224 | 0.20 | 1.35725 | 0.00000 | 0.00000 | ||
2447 | 2010.04.13 05:52 | close | 1224 | 0.20 | 1.35748 | 0.00000 | 0.00000 | 4.60 | 11140.10 |
2448 | 2010.04.13 05:55 | buy | 1225 | 0.20 | 1.35741 | 0.00000 | 0.00000 | ||
2449 | 2010.04.13 05:57 | close | 1225 | 0.20 | 1.35780 | 0.00000 | 0.00000 | 7.80 | 11147.90 |
2450 | 2010.04.13 05:59 | buy | 1226 | 0.20 | 1.35752 | 0.00000 | 0.00000 | ||
2451 | 2010.04.13 06:05 | close | 1226 | 0.20 | 1.35825 | 0.00000 | 0.00000 | 14.60 | 11162.50 |
2452 | 2010.04.13 06:05 | close | 1223 | 0.10 | 1.35825 | 0.00000 | 0.00000 | 1.80 | 11164.30 |
2453 | 2010.04.13 06:10 | buy | 1227 | 0.10 | 1.35806 | 0.00000 | 0.00000 | ||
2454 | 2010.04.13 06:15 | buy | 1228 | 0.20 | 1.35761 | 0.00000 | 0.00000 | ||
2455 | 2010.04.13 06:15 | sell | 1229 | 0.10 | 1.35751 | 0.00000 | 0.00000 | ||
2456 | 2010.04.13 06:17 | sell | 1230 | 0.20 | 1.35766 | 0.00000 | 0.00000 | ||
2457 | 2010.04.13 06:20 | close | 1229 | 0.10 | 1.35702 | 0.00000 | 0.00000 | 4.90 | 11169.20 |
2458 | 2010.04.13 06:22 | close | 1230 | 0.20 | 1.35732 | 0.00000 | 0.00000 | 6.80 | 11176.00 |
2459 | 2010.04.13 06:25 | buy | 1231 | 0.30 | 1.35717 | 0.00000 | 0.00000 | ||
2460 | 2010.04.13 06:25 | sell | 1232 | 0.10 | 1.35707 | 0.00000 | 0.00000 | ||
2461 | 2010.04.13 06:27 | close | 1231 | 0.30 | 1.35751 | 0.00000 | 0.00000 | 10.20 | 11186.20 |
2462 | 2010.04.13 06:27 | close | 1227 | 0.10 | 1.35724 | 0.00000 | 0.00000 | -8.20 | 11178.00 |
2463 | 2010.04.13 06:30 | close | 1228 | 0.20 | 1.35726 | 0.00000 | 0.00000 | -7.00 | 11171.00 |
2464 | 2010.04.13 06:30 | sell | 1233 | 0.20 | 1.35726 | 0.00000 | 0.00000 | ||
2465 | 2010.04.13 06:40 | sell | 1234 | 0.30 | 1.35754 | 0.00000 | 0.00000 | ||
2466 | 2010.04.13 06:45 | sell | 1235 | 0.50 | 1.35786 | 0.00000 | 0.00000 | ||
2467 | 2010.04.13 07:05 | close | 1233 | 0.20 | 1.35730 | 0.00000 | 0.00000 | -0.80 | 11170.20 |
2468 | 2010.04.13 07:05 | close | 1232 | 0.10 | 1.35730 | 0.00000 | 0.00000 | -2.30 | 11167.90 |
2469 | 2010.04.13 07:05 | close | 1235 | 0.50 | 1.35730 | 0.00000 | 0.00000 | 28.00 | 11195.90 |
2470 | 2010.04.13 07:05 | close | 1234 | 0.30 | 1.35730 | 0.00000 | 0.00000 | 7.20 | 11203.10 |
2471 | 2010.04.13 07:10 | sell | 1236 | 0.10 | 1.35764 | 0.00000 | 0.00000 | ||
2472 | 2010.04.13 07:15 | sell | 1237 | 0.20 | 1.35809 | 0.00000 | 0.00000 | ||
2473 | 2010.04.13 07:20 | sell | 1238 | 0.30 | 1.35853 | 0.00000 | 0.00000 | ||
2474 | 2010.04.13 07:27 | close | 1237 | 0.20 | 1.35810 | 0.00000 | 0.00000 | -0.20 | 11202.90 |
2475 | 2010.04.13 07:27 | close | 1236 | 0.10 | 1.35810 | 0.00000 | 0.00000 | -4.60 | 11198.30 |
2476 | 2010.04.13 07:27 | close | 1238 | 0.30 | 1.35810 | 0.00000 | 0.00000 | 12.90 | 11211.20 |
2477 | 2010.04.13 07:27 | sell | 1239 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
2478 | 2010.04.13 07:35 | sell | 1240 | 0.20 | 1.35822 | 0.00000 | 0.00000 | ||
2479 | 2010.04.13 07:37 | close | 1240 | 0.20 | 1.35800 | 0.00000 | 0.00000 | 4.40 | 11215.60 |
2480 | 2010.04.13 07:40 | sell | 1241 | 0.20 | 1.35870 | 0.00000 | 0.00000 | ||
2481 | 2010.04.13 07:45 | sell | 1242 | 0.30 | 1.35919 | 0.00000 | 0.00000 | ||
2482 | 2010.04.13 07:50 | sell | 1243 | 0.50 | 1.35967 | 0.00000 | 0.00000 | ||
2483 | 2010.04.13 07:52 | close | 1243 | 0.50 | 1.35945 | 0.00000 | 0.00000 | 11.00 | 11226.60 |
2484 | 2010.04.13 07:55 | sell | 1244 | 0.50 | 1.35951 | 0.00000 | 0.00000 | ||
2485 | 2010.04.13 07:59 | close | 1241 | 0.20 | 1.35881 | 0.00000 | 0.00000 | -2.20 | 11224.40 |
2486 | 2010.04.13 07:59 | close | 1239 | 0.10 | 1.35881 | 0.00000 | 0.00000 | -8.10 | 11216.30 |
2487 | 2010.04.13 07:59 | close | 1244 | 0.50 | 1.35881 | 0.00000 | 0.00000 | 35.00 | 11251.30 |
2488 | 2010.04.13 07:59 | close | 1242 | 0.30 | 1.35881 | 0.00000 | 0.00000 | 11.40 | 11262.70 |
2489 | 2010.04.13 08:02 | sell | 1245 | 0.10 | 1.35861 | 0.00000 | 0.00000 | ||
2490 | 2010.04.13 08:05 | sell | 1246 | 0.20 | 1.35878 | 0.00000 | 0.00000 | ||
2491 | 2010.04.13 08:07 | close | 1246 | 0.20 | 1.35854 | 0.00000 | 0.00000 | 4.80 | 11267.50 |
2492 | 2010.04.13 08:10 | sell | 1247 | 0.20 | 1.35930 | 0.00000 | 0.00000 | ||
2493 | 2010.04.13 08:15 | sell | 1248 | 0.30 | 1.35981 | 0.00000 | 0.00000 | ||
2494 | 2010.04.13 08:20 | sell | 1249 | 0.50 | 1.36033 | 0.00000 | 0.00000 | ||
2495 | 2010.04.13 08:22 | close | 1249 | 0.50 | 1.36009 | 0.00000 | 0.00000 | 12.00 | 11279.50 |
2496 | 2010.04.13 08:25 | sell | 1250 | 0.50 | 1.36016 | 0.00000 | 0.00000 | ||
2497 | 2010.04.13 08:27 | close | 1245 | 0.10 | 1.35906 | 0.00000 | 0.00000 | -4.50 | 11275.00 |
2498 | 2010.04.13 08:27 | close | 1250 | 0.50 | 1.35906 | 0.00000 | 0.00000 | 55.00 | 11330.00 |
2499 | 2010.04.13 08:27 | close | 1248 | 0.30 | 1.35906 | 0.00000 | 0.00000 | 22.50 | 11352.50 |
2500 | 2010.04.13 08:27 | close | 1247 | 0.20 | 1.35906 | 0.00000 | 0.00000 | 4.80 | 11357.30 |
2501 | 2010.04.13 08:32 | buy | 1251 | 0.10 | 1.35872 | 0.00000 | 0.00000 | ||
2502 | 2010.04.13 08:35 | close | 1251 | 0.10 | 1.35894 | 0.00000 | 0.00000 | 2.20 | 11359.50 |
2503 | 2010.04.13 08:37 | buy | 1252 | 0.10 | 1.35841 | 0.00000 | 0.00000 | ||
2504 | 2010.04.13 08:42 | close | 1252 | 0.10 | 1.35956 | 0.00000 | 0.00000 | 11.50 | 11371.00 |
2505 | 2010.04.13 08:45 | buy | 1253 | 0.10 | 1.36092 | 0.00000 | 0.00000 | ||
2506 | 2010.04.13 08:47 | buy | 1254 | 0.20 | 1.36061 | 0.00000 | 0.00000 | ||
2507 | 2010.04.13 08:52 | close | 1254 | 0.20 | 1.36113 | 0.00000 | 0.00000 | 10.40 | 11381.40 |
2508 | 2010.04.13 08:52 | close | 1253 | 0.10 | 1.36113 | 0.00000 | 0.00000 | 2.10 | 11383.50 |
2509 | 2010.04.13 08:55 | buy | 1255 | 0.10 | 1.36155 | 0.00000 | 0.00000 | ||
2510 | 2010.04.13 08:57 | buy | 1256 | 0.20 | 1.36061 | 0.00000 | 0.00000 | ||
2511 | 2010.04.13 08:59 | close | 1256 | 0.20 | 1.36109 | 0.00000 | 0.00000 | 9.60 | 11393.10 |
2512 | 2010.04.13 09:00 | buy | 1257 | 0.20 | 1.36121 | 0.00000 | 0.00000 | ||
2513 | 2010.04.13 09:05 | close | 1257 | 0.20 | 1.36164 | 0.00000 | 0.00000 | 8.60 | 11401.70 |
2514 | 2010.04.13 09:05 | close | 1255 | 0.10 | 1.36164 | 0.00000 | 0.00000 | 0.90 | 11402.60 |
2515 | 2010.04.13 09:05 | buy | 1258 | 0.10 | 1.36174 | 0.00000 | 0.00000 | ||
2516 | 2010.04.13 09:10 | close | 1258 | 0.10 | 1.36125 | 0.00000 | 0.00000 | -4.90 | 11397.70 |
2517 | 2010.04.13 09:10 | buy | 1259 | 0.10 | 1.36135 | 0.00000 | 0.00000 | ||
2518 | 2010.04.13 09:15 | buy | 1260 | 0.20 | 1.36076 | 0.00000 | 0.00000 | ||
2519 | 2010.04.13 09:20 | buy | 1261 | 0.30 | 1.35998 | 0.00000 | 0.00000 | ||
2520 | 2010.04.13 09:22 | close | 1261 | 0.30 | 1.36027 | 0.00000 | 0.00000 | 8.70 | 11406.40 |
2521 | 2010.04.13 09:25 | buy | 1262 | 0.30 | 1.36018 | 0.00000 | 0.00000 | ||
2522 | 2010.04.13 09:27 | close | 1260 | 0.20 | 1.36042 | 0.00000 | 0.00000 | -6.80 | 11399.60 |
2523 | 2010.04.13 09:27 | close | 1259 | 0.10 | 1.36042 | 0.00000 | 0.00000 | -9.30 | 11390.30 |
2524 | 2010.04.13 09:27 | close | 1262 | 0.30 | 1.36042 | 0.00000 | 0.00000 | 7.20 | 11397.50 |
2525 | 2010.04.13 09:27 | buy | 1263 | 0.10 | 1.36052 | 0.00000 | 0.00000 | ||
2526 | 2010.04.13 09:37 | close | 1263 | 0.10 | 1.36082 | 0.00000 | 0.00000 | 3.00 | 11400.50 |
2527 | 2010.04.13 09:40 | buy | 1264 | 0.10 | 1.36023 | 0.00000 | 0.00000 | ||
2528 | 2010.04.13 09:45 | buy | 1265 | 0.20 | 1.35972 | 0.00000 | 0.00000 | ||
2529 | 2010.04.13 09:50 | buy | 1266 | 0.30 | 1.35903 | 0.00000 | 0.00000 | ||
2530 | 2010.04.13 09:52 | close | 1266 | 0.30 | 1.35927 | 0.00000 | 0.00000 | 7.20 | 11407.70 |
2531 | 2010.04.13 09:55 | buy | 1267 | 0.30 | 1.35920 | 0.00000 | 0.00000 | ||
2532 | 2010.04.13 09:59 | close | 1265 | 0.20 | 1.35952 | 0.00000 | 0.00000 | -4.00 | 11403.70 |
2533 | 2010.04.13 09:59 | close | 1264 | 0.10 | 1.35952 | 0.00000 | 0.00000 | -7.10 | 11396.60 |
2534 | 2010.04.13 09:59 | close | 1267 | 0.30 | 1.35952 | 0.00000 | 0.00000 | 9.60 | 11406.20 |
2535 | 2010.04.13 09:59 | buy | 1268 | 0.10 | 1.35962 | 0.00000 | 0.00000 | ||
2536 | 2010.04.13 10:05 | buy | 1269 | 0.20 | 1.35938 | 0.00000 | 0.00000 | ||
2537 | 2010.04.13 10:07 | close | 1269 | 0.20 | 1.35962 | 0.00000 | 0.00000 | 4.80 | 11411.00 |
2538 | 2010.04.13 10:10 | buy | 1270 | 0.20 | 1.35905 | 0.00000 | 0.00000 | ||
2539 | 2010.04.13 10:15 | buy | 1271 | 0.30 | 1.35854 | 0.00000 | 0.00000 | ||
2540 | 2010.04.13 10:20 | buy | 1272 | 0.50 | 1.35787 | 0.00000 | 0.00000 | ||
2541 | 2010.04.13 10:22 | close | 1272 | 0.50 | 1.35811 | 0.00000 | 0.00000 | 12.00 | 11423.00 |
2542 | 2010.04.13 10:25 | buy | 1273 | 0.50 | 1.35804 | 0.00000 | 0.00000 | ||
2543 | 2010.04.13 10:27 | close | 1273 | 0.50 | 1.35844 | 0.00000 | 0.00000 | 20.00 | 11443.00 |
2544 | 2010.04.13 10:30 | close | 1270 | 0.20 | 1.35856 | 0.00000 | 0.00000 | -9.80 | 11433.20 |
2545 | 2010.04.13 10:30 | close | 1268 | 0.10 | 1.35856 | 0.00000 | 0.00000 | -10.60 | 11422.60 |
2546 | 2010.04.13 10:30 | close | 1271 | 0.30 | 1.35856 | 0.00000 | 0.00000 | 0.60 | 11423.20 |
2547 | 2010.04.13 10:35 | buy | 1274 | 0.10 | 1.35894 | 0.00000 | 0.00000 | ||
2548 | 2010.04.13 10:40 | buy | 1275 | 0.20 | 1.35869 | 0.00000 | 0.00000 | ||
2549 | 2010.04.13 10:45 | buy | 1276 | 0.30 | 1.35830 | 0.00000 | 0.00000 | ||
2550 | 2010.04.13 10:50 | buy | 1277 | 0.50 | 1.35779 | 0.00000 | 0.00000 | ||
2551 | 2010.04.13 10:57 | close | 1277 | 0.50 | 1.35820 | 0.00000 | 0.00000 | 20.50 | 11443.70 |
2552 | 2010.04.13 10:59 | close | 1276 | 0.30 | 1.35821 | 0.00000 | 0.00000 | -2.70 | 11441.00 |
2553 | 2010.04.13 11:00 | close | 1275 | 0.20 | 1.35821 | 0.00000 | 0.00000 | -9.60 | 11431.40 |
2554 | 2010.04.13 11:06 | close | 1274 | 0.10 | 1.36064 | 0.00000 | 0.00000 | 17.00 | 11448.40 |
2555 | 2010.04.13 11:06 | buy | 1278 | 0.10 | 1.36074 | 0.00000 | 0.00000 | ||
2556 | 2010.04.13 11:10 | close | 1278 | 0.10 | 1.36120 | 0.00000 | 0.00000 | 4.60 | 11453.00 |
2557 | 2010.04.13 11:13 | buy | 1279 | 0.10 | 1.36017 | 0.00000 | 0.00000 | ||
2558 | 2010.04.13 11:20 | buy | 1280 | 0.20 | 1.35933 | 0.00000 | 0.00000 | ||
2559 | 2010.04.13 11:26 | buy | 1281 | 0.30 | 1.35820 | 0.00000 | 0.00000 | ||
2560 | 2010.04.13 11:30 | buy | 1282 | 0.50 | 1.35808 | 0.00000 | 0.00000 | ||
2561 | 2010.04.13 11:30 | sell | 1283 | 0.10 | 1.35798 | 0.00000 | 0.00000 | ||
2562 | 2010.04.13 11:35 | close | 1283 | 0.10 | 1.35775 | 0.00000 | 0.00000 | 2.30 | 11455.30 |
2563 | 2010.04.13 11:37 | sell | 1284 | 0.10 | 1.35812 | 0.00000 | 0.00000 | ||
2564 | 2010.04.13 11:40 | close | 1284 | 0.10 | 1.35727 | 0.00000 | 0.00000 | 8.50 | 11463.80 |
2565 | 2010.04.13 11:42 | sell | 1285 | 0.10 | 1.35741 | 0.00000 | 0.00000 | ||
2566 | 2010.04.13 11:45 | close | 1285 | 0.10 | 1.35656 | 0.00000 | 0.00000 | 8.50 | 11472.30 |
2567 | 2010.04.13 11:47 | sell | 1286 | 0.10 | 1.35670 | 0.00000 | 0.00000 | ||
2568 | 2010.04.13 11:50 | close | 1286 | 0.10 | 1.35561 | 0.00000 | 0.00000 | 10.90 | 11483.20 |
2569 | 2010.04.13 11:52 | sell | 1287 | 0.10 | 1.35598 | 0.00000 | 0.00000 | ||
2570 | 2010.04.13 11:57 | sell | 1288 | 0.20 | 1.35646 | 0.00000 | 0.00000 | ||
2571 | 2010.04.13 11:59 | sell | 1289 | 0.30 | 1.35711 | 0.00000 | 0.00000 | ||
2572 | 2010.04.13 12:10 | sell | 1290 | 0.50 | 1.35732 | 0.00000 | 0.00000 | ||
2573 | 2010.04.13 12:33 | close | 1281 | 0.30 | 1.35874 | 0.00000 | 0.00000 | 16.20 | 11499.40 |
2574 | 2010.04.13 12:36 | close | 1282 | 0.50 | 1.35851 | 0.00000 | 0.00000 | 21.50 | 11520.90 |
2575 | 2010.04.13 12:40 | close | 1280 | 0.20 | 1.35943 | 0.00000 | 0.00000 | 2.00 | 11522.90 |
2576 | 2010.04.13 12:43 | close | 1279 | 0.10 | 1.35920 | 0.00000 | 0.00000 | -9.70 | 11513.20 |
2577 | 2010.04.13 14:00 | buy | 1291 | 0.10 | 1.35882 | 0.00000 | 0.00000 | ||
2578 | 2010.04.13 14:02 | close | 1291 | 0.10 | 1.35940 | 0.00000 | 0.00000 | 5.80 | 11519.00 |
2579 | 2010.04.13 14:05 | buy | 1292 | 0.10 | 1.35937 | 0.00000 | 0.00000 | ||
2580 | 2010.04.13 14:10 | buy | 1293 | 0.20 | 1.35910 | 0.00000 | 0.00000 | ||
2581 | 2010.04.13 14:15 | buy | 1294 | 0.30 | 1.35869 | 0.00000 | 0.00000 | ||
2582 | 2010.04.13 14:20 | close | 1290 | 0.50 | 1.35815 | 0.00000 | 0.00000 | -41.50 | 11477.50 |
2583 | 2010.04.13 14:22 | buy | 1295 | 0.50 | 1.35842 | 0.00000 | 0.00000 | ||
2584 | 2010.04.13 14:22 | close | 1289 | 0.30 | 1.35842 | 0.00000 | 0.00000 | -39.30 | 11438.20 |
2585 | 2010.04.13 14:25 | close | 1288 | 0.20 | 1.35829 | 0.00000 | 0.00000 | -36.60 | 11401.60 |
2586 | 2010.04.13 14:27 | close | 1287 | 0.10 | 1.35869 | 0.00000 | 0.00000 | -27.10 | 11374.50 |
2587 | 2010.04.13 14:27 | close | 1295 | 0.50 | 1.35863 | 0.00000 | 0.00000 | 10.50 | 11385.00 |
2588 | 2010.04.13 14:30 | close | 1294 | 0.30 | 1.35870 | 0.00000 | 0.00000 | 0.30 | 11385.30 |
2589 | 2010.04.13 14:33 | close | 1292 | 0.10 | 1.36007 | 0.00000 | 0.00000 | 7.00 | 11392.30 |
2590 | 2010.04.13 14:36 | close | 1293 | 0.20 | 1.35980 | 0.00000 | 0.00000 | 14.00 | 11406.30 |
2591 | 2010.04.13 14:40 | buy | 1296 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
2592 | 2010.04.13 14:43 | buy | 1297 | 0.20 | 1.36072 | 0.00000 | 0.00000 | ||
2593 | 2010.04.13 14:46 | close | 1296 | 0.10 | 1.36172 | 0.00000 | 0.00000 | 7.20 | 11413.50 |
2594 | 2010.04.13 14:50 | close | 1297 | 0.20 | 1.36117 | 0.00000 | 0.00000 | 9.00 | 11422.50 |
2595 | 2010.04.13 14:53 | buy | 1298 | 0.10 | 1.36155 | 0.00000 | 0.00000 | ||
2596 | 2010.04.13 14:56 | buy | 1299 | 0.20 | 1.36072 | 0.00000 | 0.00000 | ||
2597 | 2010.04.13 14:59 | close | 1299 | 0.20 | 1.36127 | 0.00000 | 0.00000 | 11.00 | 11433.50 |
2598 | 2010.04.13 15:00 | buy | 1300 | 0.20 | 1.36137 | 0.00000 | 0.00000 | ||
2599 | 2010.04.13 15:05 | close | 1300 | 0.20 | 1.36233 | 0.00000 | 0.00000 | 19.20 | 11452.70 |
2600 | 2010.04.13 15:05 | close | 1298 | 0.10 | 1.36233 | 0.00000 | 0.00000 | 7.80 | 11460.50 |
2601 | 2010.04.13 15:10 | buy | 1301 | 0.10 | 1.36202 | 0.00000 | 0.00000 | ||
2602 | 2010.04.13 15:15 | buy | 1302 | 0.20 | 1.36142 | 0.00000 | 0.00000 | ||
2603 | 2010.04.13 15:20 | buy | 1303 | 0.30 | 1.36061 | 0.00000 | 0.00000 | ||
2604 | 2010.04.13 15:22 | close | 1303 | 0.30 | 1.36091 | 0.00000 | 0.00000 | 9.00 | 11469.50 |
2605 | 2010.04.13 15:25 | buy | 1304 | 0.30 | 1.36081 | 0.00000 | 0.00000 | ||
2606 | 2010.04.13 15:27 | close | 1302 | 0.20 | 1.36120 | 0.00000 | 0.00000 | -4.40 | 11465.10 |
2607 | 2010.04.13 15:27 | close | 1301 | 0.10 | 1.36120 | 0.00000 | 0.00000 | -8.20 | 11456.90 |
2608 | 2010.04.13 15:27 | close | 1304 | 0.30 | 1.36120 | 0.00000 | 0.00000 | 11.70 | 11468.60 |
2609 | 2010.04.13 15:27 | buy | 1305 | 0.10 | 1.36130 | 0.00000 | 0.00000 | ||
2610 | 2010.04.13 15:33 | buy | 1306 | 0.20 | 1.36114 | 0.00000 | 0.00000 | ||
2611 | 2010.04.13 15:36 | buy | 1307 | 0.30 | 1.36079 | 0.00000 | 0.00000 | ||
2612 | 2010.04.13 15:43 | close | 1307 | 0.30 | 1.35999 | 0.00000 | 0.00000 | -24.00 | 11444.60 |
2613 | 2010.04.13 15:43 | close | 1306 | 0.20 | 1.35999 | 0.00000 | 0.00000 | -23.00 | 11421.60 |
2614 | 2010.04.13 15:43 | close | 1305 | 0.10 | 1.35999 | 0.00000 | 0.00000 | -13.10 | 11408.50 |
2615 | 2010.04.13 15:43 | buy | 1308 | 0.10 | 1.36009 | 0.00000 | 0.00000 | ||
2616 | 2010.04.13 15:46 | close | 1308 | 0.10 | 1.36034 | 0.00000 | 0.00000 | 2.50 | 11411.00 |
2617 | 2010.04.13 15:50 | buy | 1309 | 0.10 | 1.35903 | 0.00000 | 0.00000 | ||
2618 | 2010.04.13 15:53 | close | 1309 | 0.10 | 1.35928 | 0.00000 | 0.00000 | 2.50 | 11413.50 |
2619 | 2010.04.13 15:59 | buy | 1310 | 0.10 | 1.35763 | 0.00000 | 0.00000 | ||
2620 | 2010.04.13 16:02 | close | 1310 | 0.10 | 1.35803 | 0.00000 | 0.00000 | 4.00 | 11417.50 |
2621 | 2010.04.13 16:05 | buy | 1311 | 0.10 | 1.35785 | 0.00000 | 0.00000 | ||
2622 | 2010.04.13 16:07 | close | 1311 | 0.10 | 1.35832 | 0.00000 | 0.00000 | 4.70 | 11422.20 |
2623 | 2010.04.13 16:10 | buy | 1312 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
2624 | 2010.04.13 16:15 | buy | 1313 | 0.20 | 1.35642 | 0.00000 | 0.00000 | ||
2625 | 2010.04.13 16:20 | buy | 1314 | 0.30 | 1.35528 | 0.00000 | 0.00000 | ||
2626 | 2010.04.13 16:22 | close | 1314 | 0.30 | 1.35575 | 0.00000 | 0.00000 | 14.10 | 11436.30 |
2627 | 2010.04.13 16:25 | buy | 1315 | 0.30 | 1.35557 | 0.00000 | 0.00000 | ||
2628 | 2010.04.13 16:30 | close | 1313 | 0.20 | 1.35640 | 0.00000 | 0.00000 | -0.40 | 11435.90 |
2629 | 2010.04.13 16:30 | close | 1312 | 0.10 | 1.35640 | 0.00000 | 0.00000 | -8.80 | 11427.10 |
2630 | 2010.04.13 16:30 | close | 1315 | 0.30 | 1.35640 | 0.00000 | 0.00000 | 24.90 | 11452.00 |
2631 | 2010.04.13 16:35 | sell | 1316 | 0.10 | 1.35674 | 0.00000 | 0.00000 | ||
2632 | 2010.04.13 16:37 | sell | 1317 | 0.20 | 1.35703 | 0.00000 | 0.00000 | ||
2633 | 2010.04.13 16:42 | close | 1317 | 0.20 | 1.35669 | 0.00000 | 0.00000 | 6.80 | 11458.80 |
2634 | 2010.04.13 16:42 | close | 1316 | 0.10 | 1.35669 | 0.00000 | 0.00000 | 0.50 | 11459.30 |
2635 | 2010.04.13 16:42 | sell | 1318 | 0.10 | 1.35659 | 0.00000 | 0.00000 | ||
2636 | 2010.04.13 16:45 | close | 1318 | 0.10 | 1.35611 | 0.00000 | 0.00000 | 4.80 | 11464.10 |
2637 | 2010.04.13 16:47 | sell | 1319 | 0.10 | 1.35616 | 0.00000 | 0.00000 | ||
2638 | 2010.04.13 16:50 | close | 1319 | 0.10 | 1.35553 | 0.00000 | 0.00000 | 6.30 | 11470.40 |
2639 | 2010.04.13 16:52 | sell | 1320 | 0.10 | 1.35572 | 0.00000 | 0.00000 | ||
2640 | 2010.04.13 16:57 | sell | 1321 | 0.20 | 1.35601 | 0.00000 | 0.00000 | ||
2641 | 2010.04.13 17:05 | close | 1321 | 0.20 | 1.35503 | 0.00000 | 0.00000 | 19.60 | 11490.00 |
2642 | 2010.04.13 17:05 | close | 1320 | 0.10 | 1.35503 | 0.00000 | 0.00000 | 6.90 | 11496.90 |
2643 | 2010.04.13 17:07 | sell | 1322 | 0.10 | 1.35449 | 0.00000 | 0.00000 | ||
2644 | 2010.04.13 17:10 | sell | 1323 | 0.20 | 1.35559 | 0.00000 | 0.00000 | ||
2645 | 2010.04.13 17:15 | sell | 1324 | 0.30 | 1.35624 | 0.00000 | 0.00000 | ||
2646 | 2010.04.13 17:20 | sell | 1325 | 0.50 | 1.35690 | 0.00000 | 0.00000 | ||
2647 | 2010.04.13 17:22 | close | 1325 | 0.50 | 1.35656 | 0.00000 | 0.00000 | 17.00 | 11513.90 |
2648 | 2010.04.13 17:25 | sell | 1326 | 0.50 | 1.35668 | 0.00000 | 0.00000 | ||
2649 | 2010.04.13 17:27 | close | 1326 | 0.50 | 1.35699 | 0.00000 | 0.00000 | -15.50 | 11498.40 |
2650 | 2010.04.13 17:27 | close | 1324 | 0.30 | 1.35699 | 0.00000 | 0.00000 | -22.50 | 11475.90 |
2651 | 2010.04.13 17:27 | close | 1323 | 0.20 | 1.35699 | 0.00000 | 0.00000 | -28.00 | 11447.90 |
2652 | 2010.04.13 17:27 | close | 1322 | 0.10 | 1.35699 | 0.00000 | 0.00000 | -25.00 | 11422.90 |
2653 | 2010.04.13 17:30 | sell | 1327 | 0.10 | 1.35690 | 0.00000 | 0.00000 | ||
2654 | 2010.04.13 17:35 | sell | 1328 | 0.20 | 1.35703 | 0.00000 | 0.00000 | ||
2655 | 2010.04.13 17:40 | sell | 1329 | 0.30 | 1.35746 | 0.00000 | 0.00000 | ||
2656 | 2010.04.13 17:45 | sell | 1330 | 0.50 | 1.35789 | 0.00000 | 0.00000 | ||
2657 | 2010.04.13 18:20 | close | 1330 | 0.50 | 1.35760 | 0.00000 | 0.00000 | 14.50 | 11437.40 |
2658 | 2010.04.13 18:22 | close | 1329 | 0.30 | 1.35785 | 0.00000 | 0.00000 | -11.70 | 11425.70 |
2659 | 2010.04.13 18:25 | close | 1328 | 0.20 | 1.35772 | 0.00000 | 0.00000 | -13.80 | 11411.90 |
2660 | 2010.04.13 18:27 | close | 1327 | 0.10 | 1.35810 | 0.00000 | 0.00000 | -12.00 | 11399.90 |
2661 | 2010.04.13 18:30 | sell | 1331 | 0.10 | 1.35769 | 0.00000 | 0.00000 | ||
2662 | 2010.04.13 18:32 | close | 1331 | 0.10 | 1.35734 | 0.00000 | 0.00000 | 3.50 | 11403.40 |
2663 | 2010.04.13 18:35 | sell | 1332 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
2664 | 2010.04.13 18:40 | sell | 1333 | 0.20 | 1.35782 | 0.00000 | 0.00000 | ||
2665 | 2010.04.13 18:45 | sell | 1334 | 0.30 | 1.35825 | 0.00000 | 0.00000 | ||
2666 | 2010.04.13 18:50 | sell | 1335 | 0.50 | 1.35869 | 0.00000 | 0.00000 | ||
2667 | 2010.04.13 18:57 | close | 1335 | 0.50 | 1.35821 | 0.00000 | 0.00000 | 24.00 | 11427.40 |
2668 | 2010.04.13 18:59 | close | 1334 | 0.30 | 1.35839 | 0.00000 | 0.00000 | -4.20 | 11423.20 |
2669 | 2010.04.13 19:00 | close | 1333 | 0.20 | 1.35832 | 0.00000 | 0.00000 | -10.00 | 11413.20 |
2670 | 2010.04.13 19:02 | close | 1332 | 0.10 | 1.35767 | 0.00000 | 0.00000 | -2.90 | 11410.30 |
2671 | 2010.04.13 19:05 | sell | 1336 | 0.10 | 1.35766 | 0.00000 | 0.00000 | ||
2672 | 2010.04.13 19:10 | sell | 1337 | 0.20 | 1.35791 | 0.00000 | 0.00000 | ||
2673 | 2010.04.13 19:15 | sell | 1338 | 0.30 | 1.35816 | 0.00000 | 0.00000 | ||
2674 | 2010.04.13 19:20 | sell | 1339 | 0.50 | 1.35841 | 0.00000 | 0.00000 | ||
2675 | 2010.04.13 19:27 | close | 1339 | 0.50 | 1.35818 | 0.00000 | 0.00000 | 11.50 | 11421.80 |
2676 | 2010.04.13 19:30 | close | 1338 | 0.30 | 1.35832 | 0.00000 | 0.00000 | -4.80 | 11417.00 |
2677 | 2010.04.13 19:33 | close | 1337 | 0.20 | 1.35830 | 0.00000 | 0.00000 | -7.80 | 11409.20 |
2678 | 2010.04.13 19:36 | close | 1336 | 0.10 | 1.35838 | 0.00000 | 0.00000 | -7.20 | 11402.00 |
2679 | 2010.04.13 19:40 | sell | 1340 | 0.10 | 1.35812 | 0.00000 | 0.00000 | ||
2680 | 2010.04.13 19:43 | sell | 1341 | 0.20 | 1.35852 | 0.00000 | 0.00000 | ||
2681 | 2010.04.13 19:50 | sell | 1342 | 0.30 | 1.35876 | 0.00000 | 0.00000 | ||
2682 | 2010.04.13 19:59 | sell | 1343 | 0.50 | 1.35900 | 0.00000 | 0.00000 | ||
2683 | 2010.04.13 20:15 | close | 1343 | 0.50 | 1.35874 | 0.00000 | 0.00000 | 13.00 | 11415.00 |
2684 | 2010.04.13 20:17 | close | 1342 | 0.30 | 1.35881 | 0.00000 | 0.00000 | -1.50 | 11413.50 |
2685 | 2010.04.13 20:20 | close | 1341 | 0.20 | 1.35844 | 0.00000 | 0.00000 | 1.60 | 11415.10 |
2686 | 2010.04.13 20:22 | close | 1340 | 0.10 | 1.35859 | 0.00000 | 0.00000 | -4.70 | 11410.40 |
2687 | 2010.04.13 21:00 | buy | 1344 | 0.10 | 1.35943 | 0.00000 | 0.00000 | ||
2688 | 2010.04.13 21:02 | buy | 1345 | 0.20 | 1.35925 | 0.00000 | 0.00000 | ||
2689 | 2010.04.13 21:12 | close | 1344 | 0.10 | 1.35932 | 0.00000 | 0.00000 | -1.10 | 11409.30 |
2690 | 2010.04.13 21:12 | close | 1345 | 0.20 | 1.35932 | 0.00000 | 0.00000 | 1.40 | 11410.70 |
2691 | 2010.04.13 21:12 | buy | 1346 | 0.10 | 1.35942 | 0.00000 | 0.00000 | ||
2692 | 2010.04.13 21:20 | close | 1346 | 0.10 | 1.35971 | 0.00000 | 0.00000 | 2.90 | 11413.60 |
2693 | 2010.04.13 21:22 | buy | 1347 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
2694 | 2010.04.13 21:27 | buy | 1348 | 0.20 | 1.35958 | 0.00000 | 0.00000 | ||
2695 | 2010.04.13 21:43 | buy | 1349 | 0.30 | 1.35943 | 0.00000 | 0.00000 | ||
2696 | 2010.04.13 21:50 | buy | 1350 | 0.50 | 1.35915 | 0.00000 | 0.00000 | ||
2697 | 2010.04.13 22:06 | close | 1349 | 0.30 | 1.35942 | 0.00000 | 0.00000 | -0.30 | 11413.30 |
2698 | 2010.04.13 22:06 | close | 1348 | 0.20 | 1.35942 | 0.00000 | 0.00000 | -3.20 | 11410.10 |
2699 | 2010.04.13 22:06 | close | 1347 | 0.10 | 1.35942 | 0.00000 | 0.00000 | -2.80 | 11407.30 |
2700 | 2010.04.13 22:06 | close | 1350 | 0.50 | 1.35942 | 0.00000 | 0.00000 | 13.50 | 11420.80 |
2701 | 2010.04.13 22:06 | buy | 1351 | 0.10 | 1.35952 | 0.00000 | 0.00000 | ||
2702 | 2010.04.13 22:10 | close | 1351 | 0.10 | 1.36014 | 0.00000 | 0.00000 | 6.20 | 11427.00 |
2703 | 2010.04.13 22:13 | buy | 1352 | 0.10 | 1.36006 | 0.00000 | 0.00000 | ||
2704 | 2010.04.13 22:16 | close | 1352 | 0.10 | 1.36069 | 0.00000 | 0.00000 | 6.30 | 11433.30 |
2705 | 2010.04.13 22:20 | buy | 1353 | 0.10 | 1.36043 | 0.00000 | 0.00000 | ||
2706 | 2010.04.13 22:26 | buy | 1354 | 0.20 | 1.36006 | 0.00000 | 0.00000 | ||
2707 | 2010.04.13 22:26 | close | 1354 | 0.20 | 1.36041 | 0.00000 | 0.00000 | 7.00 | 11440.30 |
2708 | 2010.04.13 22:42 | close | 1353 | 0.10 | 1.36085 | 0.00000 | 0.00000 | 4.20 | 11444.50 |
2709 | 2010.04.13 22:42 | buy | 1355 | 0.10 | 1.36095 | 0.00000 | 0.00000 | ||
2710 | 2010.04.13 22:45 | close | 1355 | 0.10 | 1.36139 | 0.00000 | 0.00000 | 4.40 | 11448.90 |
2711 | 2010.04.13 22:47 | buy | 1356 | 0.10 | 1.36135 | 0.00000 | 0.00000 | ||
2712 | 2010.04.13 22:50 | close | 1356 | 0.10 | 1.36180 | 0.00000 | 0.00000 | 4.50 | 11453.40 |
2713 | 2010.04.13 22:52 | buy | 1357 | 0.10 | 1.36163 | 0.00000 | 0.00000 | ||
2714 | 2010.04.13 22:57 | buy | 1358 | 0.20 | 1.36135 | 0.00000 | 0.00000 | ||
2715 | 2010.04.13 23:02 | buy | 1359 | 0.30 | 1.36042 | 0.00000 | 0.00000 | ||
2716 | 2010.04.13 23:07 | buy | 1360 | 0.50 | 1.36029 | 0.00000 | 0.00000 | ||
2717 | 2010.04.13 23:12 | close | 1358 | 0.20 | 1.36070 | 0.00000 | 0.00000 | -13.00 | 11440.40 |
2718 | 2010.04.13 23:12 | close | 1357 | 0.10 | 1.36070 | 0.00000 | 0.00000 | -9.30 | 11431.10 |
2719 | 2010.04.13 23:12 | close | 1360 | 0.50 | 1.36070 | 0.00000 | 0.00000 | 20.50 | 11451.60 |
2720 | 2010.04.13 23:12 | close | 1359 | 0.30 | 1.36070 | 0.00000 | 0.00000 | 8.40 | 11460.00 |
2721 | 2010.04.13 23:12 | buy | 1361 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
2722 | 2010.04.13 23:15 | close | 1361 | 0.10 | 1.36121 | 0.00000 | 0.00000 | 4.10 | 11464.10 |
2723 | 2010.04.13 23:17 | buy | 1362 | 0.10 | 1.36118 | 0.00000 | 0.00000 | ||
2724 | 2010.04.13 23:20 | close | 1362 | 0.10 | 1.36159 | 0.00000 | 0.00000 | 4.10 | 11468.20 |
2725 | 2010.04.13 23:22 | buy | 1363 | 0.10 | 1.36144 | 0.00000 | 0.00000 | ||
2726 | 2010.04.13 23:27 | buy | 1364 | 0.20 | 1.36118 | 0.00000 | 0.00000 | ||
2727 | 2010.04.13 23:27 | close | 1364 | 0.20 | 1.36149 | 0.00000 | 0.00000 | 6.20 | 11474.40 |
2728 | 2010.04.13 23:32 | close | 1363 | 0.10 | 1.36166 | 0.00000 | 0.00000 | 2.20 | 11476.60 |
2729 | 2010.04.13 23:35 | buy | 1365 | 0.10 | 1.36174 | 0.00000 | 0.00000 | ||
2730 | 2010.04.13 23:45 | buy | 1366 | 0.20 | 1.36161 | 0.00000 | 0.00000 | ||
2731 | 2010.04.13 23:50 | buy | 1367 | 0.30 | 1.36150 | 0.00000 | 0.00000 | ||
2732 | 2010.04.14 00:10 | buy | 1368 | 0.50 | 1.36132 | 0.00000 | 0.00000 | ||
2733 | 2010.04.14 01:05 | close | 1365 | 0.10 | 1.36164 | 0.00000 | 0.00000 | -1.08 | 11475.52 |
2734 | 2010.04.14 01:05 | close | 1368 | 0.50 | 1.36164 | 0.00000 | 0.00000 | 16.00 | 11491.52 |
2735 | 2010.04.14 01:05 | close | 1367 | 0.30 | 1.36164 | 0.00000 | 0.00000 | 3.96 | 11495.48 |
2736 | 2010.04.14 01:05 | close | 1366 | 0.20 | 1.36164 | 0.00000 | 0.00000 | 0.44 | 11495.92 |
2737 | 2010.04.14 01:10 | buy | 1369 | 0.10 | 1.36164 | 0.00000 | 0.00000 | ||
2738 | 2010.04.14 01:15 | buy | 1370 | 0.20 | 1.36148 | 0.00000 | 0.00000 | ||
2739 | 2010.04.14 01:20 | buy | 1371 | 0.30 | 1.36127 | 0.00000 | 0.00000 | ||
2740 | 2010.04.14 01:32 | buy | 1372 | 0.50 | 1.36062 | 0.00000 | 0.00000 | ||
2741 | 2010.04.14 01:40 | close | 1372 | 0.50 | 1.36099 | 0.00000 | 0.00000 | 18.50 | 11514.42 |
2742 | 2010.04.14 01:42 | close | 1371 | 0.30 | 1.36087 | 0.00000 | 0.00000 | -12.00 | 11502.42 |
2743 | 2010.04.14 01:45 | close | 1370 | 0.20 | 1.36135 | 0.00000 | 0.00000 | -2.60 | 11499.82 |
2744 | 2010.04.14 01:47 | close | 1369 | 0.10 | 1.36123 | 0.00000 | 0.00000 | -4.10 | 11495.72 |
2745 | 2010.04.14 01:50 | buy | 1373 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
2746 | 2010.04.14 01:52 | buy | 1374 | 0.20 | 1.36156 | 0.00000 | 0.00000 | ||
2747 | 2010.04.14 01:57 | buy | 1375 | 0.30 | 1.36133 | 0.00000 | 0.00000 | ||
2748 | 2010.04.14 02:02 | buy | 1376 | 0.50 | 1.36111 | 0.00000 | 0.00000 | ||
2749 | 2010.04.14 02:05 | close | 1376 | 0.50 | 1.36132 | 0.00000 | 0.00000 | 10.50 | 11506.22 |
2750 | 2010.04.14 02:07 | buy | 1377 | 0.50 | 1.36080 | 0.00000 | 0.00000 | ||
2751 | 2010.04.14 02:12 | close | 1377 | 0.50 | 1.36193 | 0.00000 | 0.00000 | 56.50 | 11562.72 |
2752 | 2010.04.14 02:12 | close | 1375 | 0.30 | 1.36193 | 0.00000 | 0.00000 | 18.00 | 11580.72 |
2753 | 2010.04.14 02:12 | close | 1374 | 0.20 | 1.36193 | 0.00000 | 0.00000 | 7.40 | 11588.12 |
2754 | 2010.04.14 02:12 | close | 1373 | 0.10 | 1.36193 | 0.00000 | 0.00000 | 1.30 | 11589.42 |
2755 | 2010.04.14 02:17 | buy | 1378 | 0.10 | 1.36296 | 0.00000 | 0.00000 | ||
2756 | 2010.04.14 02:20 | close | 1378 | 0.10 | 1.36409 | 0.00000 | 0.00000 | 11.30 | 11600.72 |
2757 | 2010.04.14 02:22 | buy | 1379 | 0.10 | 1.36357 | 0.00000 | 0.00000 | ||
2758 | 2010.04.14 02:25 | close | 1379 | 0.10 | 1.36378 | 0.00000 | 0.00000 | 2.10 | 11602.82 |
2759 | 2010.04.14 02:27 | buy | 1380 | 0.10 | 1.36296 | 0.00000 | 0.00000 | ||
2760 | 2010.04.14 02:27 | close | 1380 | 0.10 | 1.36349 | 0.00000 | 0.00000 | 5.30 | 11608.12 |
2761 | 2010.04.14 02:32 | buy | 1381 | 0.10 | 1.36349 | 0.00000 | 0.00000 | ||
2762 | 2010.04.14 02:37 | buy | 1382 | 0.20 | 1.36339 | 0.00000 | 0.00000 | ||
2763 | 2010.04.14 02:40 | close | 1381 | 0.10 | 1.36379 | 0.00000 | 0.00000 | 3.00 | 11611.12 |
2764 | 2010.04.14 02:42 | close | 1382 | 0.20 | 1.36369 | 0.00000 | 0.00000 | 6.00 | 11617.12 |
2765 | 2010.04.14 02:45 | buy | 1383 | 0.10 | 1.36420 | 0.00000 | 0.00000 | ||
2766 | 2010.04.14 03:05 | close | 1383 | 0.10 | 1.36443 | 0.00000 | 0.00000 | 2.30 | 11619.42 |
2767 | 2010.04.14 03:07 | buy | 1384 | 0.10 | 1.36420 | 0.00000 | 0.00000 | ||
2768 | 2010.04.14 03:12 | close | 1384 | 0.10 | 1.36475 | 0.00000 | 0.00000 | 5.50 | 11624.92 |
2769 | 2010.04.14 03:17 | buy | 1385 | 0.10 | 1.36535 | 0.00000 | 0.00000 | ||
2770 | 2010.04.14 03:20 | close | 1385 | 0.10 | 1.36590 | 0.00000 | 0.00000 | 5.50 | 11630.42 |
2771 | 2010.04.14 03:22 | buy | 1386 | 0.10 | 1.36567 | 0.00000 | 0.00000 | ||
2772 | 2010.04.14 03:27 | buy | 1387 | 0.20 | 1.36535 | 0.00000 | 0.00000 | ||
2773 | 2010.04.14 03:27 | buy | 1388 | 0.30 | 1.36469 | 0.00000 | 0.00000 | ||
2774 | 2010.04.14 03:32 | buy | 1389 | 0.50 | 1.36448 | 0.00000 | 0.00000 | ||
2775 | 2010.04.14 03:40 | close | 1389 | 0.50 | 1.36471 | 0.00000 | 0.00000 | 11.50 | 11641.92 |
2776 | 2010.04.14 03:42 | close | 1388 | 0.30 | 1.36463 | 0.00000 | 0.00000 | -1.80 | 11640.12 |
2777 | 2010.04.14 03:45 | close | 1387 | 0.20 | 1.36496 | 0.00000 | 0.00000 | -7.80 | 11632.32 |
2778 | 2010.04.14 03:47 | close | 1386 | 0.10 | 1.36488 | 0.00000 | 0.00000 | -7.90 | 11624.42 |
2779 | 2010.04.14 03:50 | buy | 1390 | 0.10 | 1.36531 | 0.00000 | 0.00000 | ||
2780 | 2010.04.14 03:52 | buy | 1391 | 0.20 | 1.36514 | 0.00000 | 0.00000 | ||
2781 | 2010.04.14 03:57 | buy | 1392 | 0.30 | 1.36498 | 0.00000 | 0.00000 | ||
2782 | 2010.04.14 04:03 | buy | 1393 | 0.50 | 1.36469 | 0.00000 | 0.00000 | ||
2783 | 2010.04.14 04:40 | close | 1393 | 0.50 | 1.36499 | 0.00000 | 0.00000 | 15.00 | 11639.42 |
2784 | 2010.04.14 04:42 | close | 1391 | 0.20 | 1.36488 | 0.00000 | 0.00000 | -5.20 | 11634.22 |
2785 | 2010.04.14 04:45 | close | 1392 | 0.30 | 1.36532 | 0.00000 | 0.00000 | 10.20 | 11644.42 |
2786 | 2010.04.14 04:47 | close | 1390 | 0.10 | 1.36521 | 0.00000 | 0.00000 | -1.00 | 11643.42 |
2787 | 2010.04.14 04:50 | buy | 1394 | 0.10 | 1.36574 | 0.00000 | 0.00000 | ||
2788 | 2010.04.14 04:52 | buy | 1395 | 0.20 | 1.36552 | 0.00000 | 0.00000 | ||
2789 | 2010.04.14 04:57 | buy | 1396 | 0.30 | 1.36531 | 0.00000 | 0.00000 | ||
2790 | 2010.04.14 04:59 | buy | 1397 | 0.50 | 1.36515 | 0.00000 | 0.00000 | ||
2791 | 2010.04.14 05:22 | close | 1395 | 0.20 | 1.36533 | 0.00000 | 0.00000 | -3.80 | 11639.62 |
2792 | 2010.04.14 05:22 | close | 1394 | 0.10 | 1.36533 | 0.00000 | 0.00000 | -4.10 | 11635.52 |
2793 | 2010.04.14 05:22 | close | 1397 | 0.50 | 1.36533 | 0.00000 | 0.00000 | 9.00 | 11644.52 |
2794 | 2010.04.14 05:22 | close | 1396 | 0.30 | 1.36533 | 0.00000 | 0.00000 | 0.60 | 11645.12 |
2795 | 2010.04.14 05:22 | buy | 1398 | 0.10 | 1.36543 | 0.00000 | 0.00000 | ||
2796 | 2010.04.14 05:32 | buy | 1399 | 0.20 | 1.36524 | 0.00000 | 0.00000 | ||
2797 | 2010.04.14 05:37 | buy | 1400 | 0.30 | 1.36510 | 0.00000 | 0.00000 | ||
2798 | 2010.04.14 05:42 | close | 1400 | 0.30 | 1.36555 | 0.00000 | 0.00000 | 13.50 | 11658.62 |
2799 | 2010.04.14 05:42 | close | 1399 | 0.20 | 1.36555 | 0.00000 | 0.00000 | 6.20 | 11664.82 |
2800 | 2010.04.14 05:42 | close | 1398 | 0.10 | 1.36555 | 0.00000 | 0.00000 | 1.20 | 11666.02 |
2801 | 2010.04.14 05:45 | buy | 1401 | 0.10 | 1.36621 | 0.00000 | 0.00000 | ||
2802 | 2010.04.14 05:47 | buy | 1402 | 0.20 | 1.36607 | 0.00000 | 0.00000 | ||
2803 | 2010.04.14 05:52 | close | 1402 | 0.20 | 1.36624 | 0.00000 | 0.00000 | 3.40 | 11669.42 |
2804 | 2010.04.14 05:52 | close | 1401 | 0.10 | 1.36624 | 0.00000 | 0.00000 | 0.30 | 11669.72 |
2805 | 2010.04.14 05:52 | buy | 1403 | 0.10 | 1.36634 | 0.00000 | 0.00000 | ||
2806 | 2010.04.14 05:57 | buy | 1404 | 0.20 | 1.36607 | 0.00000 | 0.00000 | ||
2807 | 2010.04.14 06:07 | close | 1404 | 0.20 | 1.36630 | 0.00000 | 0.00000 | 4.60 | 11674.32 |
2808 | 2010.04.14 06:10 | close | 1403 | 0.10 | 1.36593 | 0.00000 | 0.00000 | -4.10 | 11670.22 |
2809 | 2010.04.14 06:12 | buy | 1405 | 0.10 | 1.36612 | 0.00000 | 0.00000 | ||
2810 | 2010.04.14 06:15 | buy | 1406 | 0.20 | 1.36576 | 0.00000 | 0.00000 | ||
2811 | 2010.04.14 06:20 | buy | 1407 | 0.30 | 1.36539 | 0.00000 | 0.00000 | ||
2812 | 2010.04.14 06:27 | close | 1407 | 0.30 | 1.36566 | 0.00000 | 0.00000 | 8.10 | 11678.32 |
2813 | 2010.04.14 06:27 | close | 1406 | 0.20 | 1.36530 | 0.00000 | 0.00000 | -9.20 | 11669.12 |
2814 | 2010.04.14 06:30 | close | 1405 | 0.10 | 1.36535 | 0.00000 | 0.00000 | -7.70 | 11661.42 |
2815 | 2010.04.14 06:32 | buy | 1408 | 0.10 | 1.36499 | 0.00000 | 0.00000 | ||
2816 | 2010.04.14 06:40 | close | 1408 | 0.10 | 1.36526 | 0.00000 | 0.00000 | 2.70 | 11664.12 |
2817 | 2010.04.14 06:42 | buy | 1409 | 0.10 | 1.36527 | 0.00000 | 0.00000 | ||
2818 | 2010.04.14 06:45 | close | 1409 | 0.10 | 1.36553 | 0.00000 | 0.00000 | 2.60 | 11666.72 |
2819 | 2010.04.14 06:47 | buy | 1410 | 0.10 | 1.36554 | 0.00000 | 0.00000 | ||
2820 | 2010.04.14 06:50 | close | 1410 | 0.10 | 1.36581 | 0.00000 | 0.00000 | 2.70 | 11669.42 |
2821 | 2010.04.14 06:52 | buy | 1411 | 0.10 | 1.36573 | 0.00000 | 0.00000 | ||
2822 | 2010.04.14 06:57 | buy | 1412 | 0.20 | 1.36554 | 0.00000 | 0.00000 | ||
2823 | 2010.04.14 07:05 | close | 1412 | 0.20 | 1.36587 | 0.00000 | 0.00000 | 6.60 | 11676.02 |
2824 | 2010.04.14 07:05 | close | 1411 | 0.10 | 1.36587 | 0.00000 | 0.00000 | 1.40 | 11677.42 |
2825 | 2010.04.14 07:05 | buy | 1413 | 0.10 | 1.36597 | 0.00000 | 0.00000 | ||
2826 | 2010.04.14 07:10 | buy | 1414 | 0.20 | 1.36576 | 0.00000 | 0.00000 | ||
2827 | 2010.04.14 07:15 | buy | 1415 | 0.30 | 1.36543 | 0.00000 | 0.00000 | ||
2828 | 2010.04.14 07:20 | buy | 1416 | 0.50 | 1.36500 | 0.00000 | 0.00000 | ||
2829 | 2010.04.14 07:27 | close | 1416 | 0.50 | 1.36533 | 0.00000 | 0.00000 | 16.50 | 11693.92 |
2830 | 2010.04.14 07:27 | close | 1415 | 0.30 | 1.36495 | 0.00000 | 0.00000 | -14.40 | 11679.52 |
2831 | 2010.04.14 07:30 | close | 1414 | 0.20 | 1.36488 | 0.00000 | 0.00000 | -17.60 | 11661.92 |
2832 | 2010.04.14 07:32 | close | 1413 | 0.10 | 1.36480 | 0.00000 | 0.00000 | -11.70 | 11650.22 |
2833 | 2010.04.14 07:35 | buy | 1417 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
2834 | 2010.04.14 07:37 | buy | 1418 | 0.20 | 1.36480 | 0.00000 | 0.00000 | ||
2835 | 2010.04.14 07:40 | close | 1418 | 0.20 | 1.36520 | 0.00000 | 0.00000 | 8.00 | 11658.22 |
2836 | 2010.04.14 07:45 | close | 1417 | 0.10 | 1.36551 | 0.00000 | 0.00000 | 5.10 | 11663.32 |
2837 | 2010.04.14 07:47 | buy | 1419 | 0.10 | 1.36551 | 0.00000 | 0.00000 | ||
2838 | 2010.04.14 07:50 | close | 1419 | 0.10 | 1.36581 | 0.00000 | 0.00000 | 3.00 | 11666.32 |
2839 | 2010.04.14 07:52 | buy | 1420 | 0.10 | 1.36571 | 0.00000 | 0.00000 | ||
2840 | 2010.04.14 07:57 | buy | 1421 | 0.20 | 1.36551 | 0.00000 | 0.00000 | ||
2841 | 2010.04.14 08:07 | close | 1421 | 0.20 | 1.36580 | 0.00000 | 0.00000 | 5.80 | 11672.12 |
2842 | 2010.04.14 08:10 | close | 1420 | 0.10 | 1.36539 | 0.00000 | 0.00000 | -3.20 | 11668.92 |
2843 | 2010.04.14 08:12 | buy | 1422 | 0.10 | 1.36559 | 0.00000 | 0.00000 | ||
2844 | 2010.04.14 08:15 | buy | 1423 | 0.20 | 1.36517 | 0.00000 | 0.00000 | ||
2845 | 2010.04.14 08:20 | buy | 1424 | 0.30 | 1.36476 | 0.00000 | 0.00000 | ||
2846 | 2010.04.14 08:27 | close | 1424 | 0.30 | 1.36507 | 0.00000 | 0.00000 | 9.30 | 11678.22 |
2847 | 2010.04.14 08:30 | close | 1423 | 0.20 | 1.36490 | 0.00000 | 0.00000 | -5.40 | 11672.82 |
2848 | 2010.04.14 08:33 | close | 1422 | 0.10 | 1.36405 | 0.00000 | 0.00000 | -15.40 | 11657.42 |
2849 | 2010.04.14 08:36 | buy | 1425 | 0.10 | 1.36436 | 0.00000 | 0.00000 | ||
2850 | 2010.04.14 08:40 | buy | 1426 | 0.20 | 1.36352 | 0.00000 | 0.00000 | ||
2851 | 2010.04.14 08:46 | buy | 1427 | 0.30 | 1.36267 | 0.00000 | 0.00000 | ||
2852 | 2010.04.14 08:50 | close | 1427 | 0.30 | 1.36299 | 0.00000 | 0.00000 | 9.60 | 11667.02 |
2853 | 2010.04.14 08:53 | buy | 1428 | 0.30 | 1.36288 | 0.00000 | 0.00000 | ||
2854 | 2010.04.14 08:59 | close | 1426 | 0.20 | 1.36291 | 0.00000 | 0.00000 | -12.20 | 11654.82 |
2855 | 2010.04.14 08:59 | close | 1425 | 0.10 | 1.36291 | 0.00000 | 0.00000 | -14.50 | 11640.32 |
2856 | 2010.04.14 08:59 | close | 1428 | 0.30 | 1.36291 | 0.00000 | 0.00000 | 0.90 | 11641.22 |
2857 | 2010.04.14 09:00 | sell | 1429 | 0.10 | 1.36292 | 0.00000 | 0.00000 | ||
2858 | 2010.04.14 09:02 | sell | 1430 | 0.20 | 1.36404 | 0.00000 | 0.00000 | ||
2859 | 2010.04.14 09:07 | sell | 1431 | 0.30 | 1.36423 | 0.00000 | 0.00000 | ||
2860 | 2010.04.14 09:12 | close | 1429 | 0.10 | 1.36375 | 0.00000 | 0.00000 | -8.30 | 11632.92 |
2861 | 2010.04.14 09:12 | close | 1431 | 0.30 | 1.36375 | 0.00000 | 0.00000 | 14.40 | 11647.32 |
2862 | 2010.04.14 09:12 | close | 1430 | 0.20 | 1.36375 | 0.00000 | 0.00000 | 5.80 | 11653.12 |
2863 | 2010.04.14 09:15 | sell | 1432 | 0.10 | 1.36287 | 0.00000 | 0.00000 | ||
2864 | 2010.04.14 09:17 | sell | 1433 | 0.20 | 1.36306 | 0.00000 | 0.00000 | ||
2865 | 2010.04.14 09:22 | close | 1433 | 0.20 | 1.36258 | 0.00000 | 0.00000 | 9.60 | 11662.72 |
2866 | 2010.04.14 09:22 | close | 1432 | 0.10 | 1.36258 | 0.00000 | 0.00000 | 2.90 | 11665.62 |
2867 | 2010.04.14 09:25 | sell | 1434 | 0.10 | 1.36228 | 0.00000 | 0.00000 | ||
2868 | 2010.04.14 09:27 | sell | 1435 | 0.20 | 1.36287 | 0.00000 | 0.00000 | ||
2869 | 2010.04.14 09:27 | close | 1435 | 0.20 | 1.36240 | 0.00000 | 0.00000 | 9.40 | 11675.02 |
2870 | 2010.04.14 09:35 | close | 1434 | 0.10 | 1.36204 | 0.00000 | 0.00000 | 2.40 | 11677.42 |
2871 | 2010.04.14 09:35 | sell | 1436 | 0.10 | 1.36194 | 0.00000 | 0.00000 | ||
2872 | 2010.04.14 09:40 | sell | 1437 | 0.20 | 1.36229 | 0.00000 | 0.00000 | ||
2873 | 2010.04.14 09:45 | sell | 1438 | 0.30 | 1.36264 | 0.00000 | 0.00000 | ||
2874 | 2010.04.14 09:50 | sell | 1439 | 0.50 | 1.36299 | 0.00000 | 0.00000 | ||
2875 | 2010.04.14 09:57 | close | 1439 | 0.50 | 1.36262 | 0.00000 | 0.00000 | 18.50 | 11695.92 |
2876 | 2010.04.14 09:59 | close | 1438 | 0.30 | 1.36294 | 0.00000 | 0.00000 | -9.00 | 11686.92 |
2877 | 2010.04.14 10:00 | close | 1437 | 0.20 | 1.36292 | 0.00000 | 0.00000 | -12.60 | 11674.32 |
2878 | 2010.04.14 10:03 | close | 1436 | 0.10 | 1.36370 | 0.00000 | 0.00000 | -17.60 | 11656.72 |
2879 | 2010.04.14 10:06 | sell | 1440 | 0.10 | 1.36345 | 0.00000 | 0.00000 | ||
2880 | 2010.04.14 10:10 | sell | 1441 | 0.20 | 1.36407 | 0.00000 | 0.00000 | ||
2881 | 2010.04.14 10:16 | sell | 1442 | 0.30 | 1.36454 | 0.00000 | 0.00000 | ||
2882 | 2010.04.14 10:20 | close | 1442 | 0.30 | 1.36433 | 0.00000 | 0.00000 | 6.30 | 11663.02 |
2883 | 2010.04.14 10:23 | sell | 1443 | 0.30 | 1.36438 | 0.00000 | 0.00000 | ||
2884 | 2010.04.14 10:26 | close | 1443 | 0.30 | 1.36401 | 0.00000 | 0.00000 | 11.10 | 11674.12 |
2885 | 2010.04.14 10:40 | close | 1441 | 0.20 | 1.36443 | 0.00000 | 0.00000 | -7.20 | 11666.92 |
2886 | 2010.04.14 10:40 | close | 1440 | 0.10 | 1.36443 | 0.00000 | 0.00000 | -9.80 | 11657.12 |
2887 | 2010.04.14 10:42 | sell | 1444 | 0.10 | 1.36421 | 0.00000 | 0.00000 | ||
2888 | 2010.04.14 10:45 | sell | 1445 | 0.20 | 1.36467 | 0.00000 | 0.00000 | ||
2889 | 2010.04.14 10:50 | sell | 1446 | 0.30 | 1.36501 | 0.00000 | 0.00000 | ||
2890 | 2010.04.14 10:57 | close | 1446 | 0.30 | 1.36466 | 0.00000 | 0.00000 | 10.50 | 11667.62 |
2891 | 2010.04.14 10:59 | close | 1445 | 0.20 | 1.36479 | 0.00000 | 0.00000 | -2.40 | 11665.22 |
2892 | 2010.04.14 11:00 | close | 1444 | 0.10 | 1.36479 | 0.00000 | 0.00000 | -5.80 | 11659.42 |
2893 | 2010.04.14 11:02 | sell | 1447 | 0.10 | 1.36477 | 0.00000 | 0.00000 | ||
2894 | 2010.04.14 11:07 | sell | 1448 | 0.20 | 1.36490 | 0.00000 | 0.00000 | ||
2895 | 2010.04.14 11:12 | close | 1448 | 0.20 | 1.36462 | 0.00000 | 0.00000 | 5.60 | 11665.02 |
2896 | 2010.04.14 11:12 | close | 1447 | 0.10 | 1.36462 | 0.00000 | 0.00000 | 1.50 | 11666.52 |
2897 | 2010.04.14 11:12 | sell | 1449 | 0.10 | 1.36452 | 0.00000 | 0.00000 | ||
2898 | 2010.04.14 11:15 | close | 1449 | 0.10 | 1.36410 | 0.00000 | 0.00000 | 4.20 | 11670.72 |
2899 | 2010.04.14 11:17 | sell | 1450 | 0.10 | 1.36413 | 0.00000 | 0.00000 | ||
2900 | 2010.04.14 11:20 | close | 1450 | 0.10 | 1.36359 | 0.00000 | 0.00000 | 5.40 | 11676.12 |
2901 | 2010.04.14 11:22 | sell | 1451 | 0.10 | 1.36375 | 0.00000 | 0.00000 | ||
2902 | 2010.04.14 11:27 | sell | 1452 | 0.20 | 1.36400 | 0.00000 | 0.00000 | ||
2903 | 2010.04.14 11:30 | sell | 1453 | 0.30 | 1.36449 | 0.00000 | 0.00000 | ||
2904 | 2010.04.14 11:32 | sell | 1454 | 0.50 | 1.36510 | 0.00000 | 0.00000 | ||
2905 | 2010.04.14 11:45 | close | 1454 | 0.50 | 1.36467 | 0.00000 | 0.00000 | 21.50 | 11697.62 |
2906 | 2010.04.14 11:47 | close | 1453 | 0.30 | 1.36476 | 0.00000 | 0.00000 | -8.10 | 11689.52 |
2907 | 2010.04.14 11:50 | close | 1452 | 0.20 | 1.36431 | 0.00000 | 0.00000 | -6.20 | 11683.32 |
2908 | 2010.04.14 11:52 | close | 1451 | 0.10 | 1.36449 | 0.00000 | 0.00000 | -7.40 | 11675.92 |
2909 | 2010.04.14 12:45 | sell | 1455 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
2910 | 2010.04.14 12:47 | sell | 1456 | 0.20 | 1.36125 | 0.00000 | 0.00000 | ||
2911 | 2010.04.14 12:52 | close | 1456 | 0.20 | 1.36071 | 0.00000 | 0.00000 | 10.80 | 11686.72 |
2912 | 2010.04.14 12:52 | close | 1455 | 0.10 | 1.36071 | 0.00000 | 0.00000 | 3.30 | 11690.02 |
2913 | 2010.04.14 12:52 | sell | 1457 | 0.10 | 1.36061 | 0.00000 | 0.00000 | ||
2914 | 2010.04.14 12:57 | sell | 1458 | 0.20 | 1.36104 | 0.00000 | 0.00000 | ||
2915 | 2010.04.14 12:59 | close | 1458 | 0.20 | 1.36081 | 0.00000 | 0.00000 | 4.60 | 11694.62 |
2916 | 2010.04.14 13:02 | close | 1457 | 0.10 | 1.36016 | 0.00000 | 0.00000 | 4.50 | 11699.12 |
2917 | 2010.04.14 13:05 | sell | 1459 | 0.10 | 1.36021 | 0.00000 | 0.00000 | ||
2918 | 2010.04.14 13:10 | sell | 1460 | 0.20 | 1.36064 | 0.00000 | 0.00000 | ||
2919 | 2010.04.14 13:15 | sell | 1461 | 0.30 | 1.36107 | 0.00000 | 0.00000 | ||
2920 | 2010.04.14 13:20 | sell | 1462 | 0.50 | 1.36150 | 0.00000 | 0.00000 | ||
2921 | 2010.04.14 13:27 | close | 1461 | 0.30 | 1.36137 | 0.00000 | 0.00000 | -9.00 | 11690.12 |
2922 | 2010.04.14 13:27 | close | 1460 | 0.20 | 1.36137 | 0.00000 | 0.00000 | -14.60 | 11675.52 |
2923 | 2010.04.14 13:27 | close | 1459 | 0.10 | 1.36137 | 0.00000 | 0.00000 | -11.60 | 11663.92 |
2924 | 2010.04.14 13:27 | close | 1462 | 0.50 | 1.36137 | 0.00000 | 0.00000 | 6.50 | 11670.42 |
2925 | 2010.04.14 13:27 | sell | 1463 | 0.10 | 1.36127 | 0.00000 | 0.00000 | ||
2926 | 2010.04.14 13:32 | sell | 1464 | 0.20 | 1.36149 | 0.00000 | 0.00000 | ||
2927 | 2010.04.14 13:37 | sell | 1465 | 0.30 | 1.36161 | 0.00000 | 0.00000 | ||
2928 | 2010.04.14 13:42 | close | 1463 | 0.10 | 1.36134 | 0.00000 | 0.00000 | -0.70 | 11669.72 |
2929 | 2010.04.14 13:42 | close | 1465 | 0.30 | 1.36134 | 0.00000 | 0.00000 | 8.10 | 11677.82 |
2930 | 2010.04.14 13:42 | close | 1464 | 0.20 | 1.36134 | 0.00000 | 0.00000 | 3.00 | 11680.82 |
2931 | 2010.04.14 13:42 | sell | 1466 | 0.10 | 1.36124 | 0.00000 | 0.00000 | ||
2932 | 2010.04.14 13:45 | close | 1466 | 0.10 | 1.36084 | 0.00000 | 0.00000 | 4.00 | 11684.82 |
2933 | 2010.04.14 13:47 | sell | 1467 | 0.10 | 1.36087 | 0.00000 | 0.00000 | ||
2934 | 2010.04.14 13:50 | close | 1467 | 0.10 | 1.36035 | 0.00000 | 0.00000 | 5.20 | 11690.02 |
2935 | 2010.04.14 13:52 | sell | 1468 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
2936 | 2010.04.14 13:57 | sell | 1469 | 0.20 | 1.36074 | 0.00000 | 0.00000 | ||
2937 | 2010.04.14 13:59 | sell | 1470 | 0.30 | 1.36124 | 0.00000 | 0.00000 | ||
2938 | 2010.04.14 14:02 | close | 1470 | 0.30 | 1.36097 | 0.00000 | 0.00000 | 8.10 | 11698.12 |
2939 | 2010.04.14 14:05 | close | 1469 | 0.20 | 1.36113 | 0.00000 | 0.00000 | -7.80 | 11690.32 |
2940 | 2010.04.14 14:07 | close | 1468 | 0.10 | 1.36082 | 0.00000 | 0.00000 | -3.20 | 11687.12 |
2941 | 2010.04.14 14:10 | sell | 1471 | 0.10 | 1.36149 | 0.00000 | 0.00000 | ||
2942 | 2010.04.14 14:15 | sell | 1472 | 0.20 | 1.36196 | 0.00000 | 0.00000 | ||
2943 | 2010.04.14 14:20 | sell | 1473 | 0.30 | 1.36242 | 0.00000 | 0.00000 | ||
2944 | 2010.04.14 14:22 | close | 1473 | 0.30 | 1.36221 | 0.00000 | 0.00000 | 6.30 | 11693.42 |
2945 | 2010.04.14 14:25 | sell | 1474 | 0.30 | 1.36227 | 0.00000 | 0.00000 | ||
2946 | 2010.04.14 14:27 | close | 1471 | 0.10 | 1.36173 | 0.00000 | 0.00000 | -2.40 | 11691.02 |
2947 | 2010.04.14 14:27 | close | 1474 | 0.30 | 1.36173 | 0.00000 | 0.00000 | 16.20 | 11707.22 |
2948 | 2010.04.14 14:27 | close | 1472 | 0.20 | 1.36173 | 0.00000 | 0.00000 | 4.60 | 11711.82 |
2949 | 2010.04.14 14:32 | sell | 1475 | 0.10 | 1.35987 | 0.00000 | 0.00000 | ||
2950 | 2010.04.14 14:35 | sell | 1476 | 0.20 | 1.36027 | 0.00000 | 0.00000 | ||
2951 | 2010.04.14 14:40 | close | 1476 | 0.20 | 1.36155 | 0.00000 | 0.00000 | -25.60 | 11686.22 |
2952 | 2010.04.14 14:40 | close | 1475 | 0.10 | 1.36155 | 0.00000 | 0.00000 | -16.80 | 11669.42 |
2953 | 2010.04.14 14:40 | sell | 1477 | 0.10 | 1.36145 | 0.00000 | 0.00000 | ||
2954 | 2010.04.14 14:42 | close | 1477 | 0.10 | 1.36115 | 0.00000 | 0.00000 | 3.00 | 11672.42 |
2955 | 2010.04.14 14:45 | sell | 1478 | 0.10 | 1.36263 | 0.00000 | 0.00000 | ||
2956 | 2010.04.14 14:47 | close | 1478 | 0.10 | 1.36234 | 0.00000 | 0.00000 | 2.90 | 11675.32 |
2957 | 2010.04.14 14:50 | sell | 1479 | 0.10 | 1.36381 | 0.00000 | 0.00000 | ||
2958 | 2010.04.14 14:52 | close | 1479 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 6.90 | 11682.22 |
2959 | 2010.04.14 14:55 | sell | 1480 | 0.10 | 1.36342 | 0.00000 | 0.00000 | ||
2960 | 2010.04.14 14:57 | close | 1480 | 0.10 | 1.36234 | 0.00000 | 0.00000 | 10.80 | 11693.02 |
2961 | 2010.04.14 14:59 | sell | 1481 | 0.10 | 1.36367 | 0.00000 | 0.00000 | ||
2962 | 2010.04.14 15:02 | sell | 1482 | 0.20 | 1.36407 | 0.00000 | 0.00000 | ||
2963 | 2010.04.14 15:07 | sell | 1483 | 0.30 | 1.36422 | 0.00000 | 0.00000 | ||
2964 | 2010.04.14 15:12 | close | 1481 | 0.10 | 1.36388 | 0.00000 | 0.00000 | -2.10 | 11690.92 |
2965 | 2010.04.14 15:12 | close | 1483 | 0.30 | 1.36388 | 0.00000 | 0.00000 | 10.20 | 11701.12 |
2966 | 2010.04.14 15:12 | close | 1482 | 0.20 | 1.36388 | 0.00000 | 0.00000 | 3.80 | 11704.92 |
2967 | 2010.04.14 15:15 | sell | 1484 | 0.10 | 1.36320 | 0.00000 | 0.00000 | ||
2968 | 2010.04.14 15:17 | sell | 1485 | 0.20 | 1.36334 | 0.00000 | 0.00000 | ||
2969 | 2010.04.14 15:22 | close | 1485 | 0.20 | 1.36300 | 0.00000 | 0.00000 | 6.80 | 11711.72 |
2970 | 2010.04.14 15:22 | close | 1484 | 0.10 | 1.36300 | 0.00000 | 0.00000 | 2.00 | 11713.72 |
2971 | 2010.04.14 15:22 | sell | 1486 | 0.10 | 1.36290 | 0.00000 | 0.00000 | ||
2972 | 2010.04.14 15:27 | sell | 1487 | 0.20 | 1.36320 | 0.00000 | 0.00000 | ||
2973 | 2010.04.14 15:30 | close | 1487 | 0.20 | 1.36279 | 0.00000 | 0.00000 | 8.20 | 11721.92 |
2974 | 2010.04.14 15:37 | sell | 1488 | 0.20 | 1.36310 | 0.00000 | 0.00000 | ||
2975 | 2010.04.14 15:42 | close | 1488 | 0.20 | 1.36263 | 0.00000 | 0.00000 | 9.40 | 11731.32 |
2976 | 2010.04.14 15:42 | close | 1486 | 0.10 | 1.36263 | 0.00000 | 0.00000 | 2.70 | 11734.02 |
2977 | 2010.04.14 15:47 | sell | 1489 | 0.10 | 1.36195 | 0.00000 | 0.00000 | ||
2978 | 2010.04.14 15:50 | close | 1489 | 0.10 | 1.36110 | 0.00000 | 0.00000 | 8.50 | 11742.52 |
2979 | 2010.04.14 15:52 | sell | 1490 | 0.10 | 1.36138 | 0.00000 | 0.00000 | ||
2980 | 2010.04.14 15:57 | sell | 1491 | 0.20 | 1.36176 | 0.00000 | 0.00000 | ||
2981 | 2010.04.14 15:59 | sell | 1492 | 0.30 | 1.36231 | 0.00000 | 0.00000 | ||
2982 | 2010.04.14 16:05 | close | 1492 | 0.30 | 1.36066 | 0.00000 | 0.00000 | 49.50 | 11792.02 |
2983 | 2010.04.14 16:05 | close | 1491 | 0.20 | 1.36066 | 0.00000 | 0.00000 | 22.00 | 11814.02 |
2984 | 2010.04.14 16:05 | close | 1490 | 0.10 | 1.36066 | 0.00000 | 0.00000 | 7.20 | 11821.22 |
2985 | 2010.04.14 16:07 | sell | 1493 | 0.10 | 1.35993 | 0.00000 | 0.00000 | ||
2986 | 2010.04.14 16:10 | sell | 1494 | 0.20 | 1.36152 | 0.00000 | 0.00000 | ||
2987 | 2010.04.14 16:12 | close | 1494 | 0.20 | 1.36130 | 0.00000 | 0.00000 | 4.40 | 11825.62 |
2988 | 2010.04.14 16:15 | sell | 1495 | 0.20 | 1.36247 | 0.00000 | 0.00000 | ||
2989 | 2010.04.14 16:17 | close | 1495 | 0.20 | 1.36225 | 0.00000 | 0.00000 | 4.40 | 11830.02 |
2990 | 2010.04.14 16:20 | sell | 1496 | 0.20 | 1.36342 | 0.00000 | 0.00000 | ||
2991 | 2010.04.14 16:22 | close | 1496 | 0.20 | 1.36289 | 0.00000 | 0.00000 | 10.60 | 11840.62 |
2992 | 2010.04.14 16:25 | sell | 1497 | 0.20 | 1.36310 | 0.00000 | 0.00000 | ||
2993 | 2010.04.14 16:27 | close | 1493 | 0.10 | 1.36271 | 0.00000 | 0.00000 | -27.80 | 11812.82 |
2994 | 2010.04.14 16:27 | close | 1497 | 0.20 | 1.36271 | 0.00000 | 0.00000 | 7.80 | 11820.62 |
2995 | 2010.04.14 16:30 | sell | 1498 | 0.10 | 1.36264 | 0.00000 | 0.00000 | ||
2996 | 2010.04.14 16:32 | close | 1498 | 0.10 | 1.36207 | 0.00000 | 0.00000 | 5.70 | 11826.32 |
2997 | 2010.04.14 16:35 | sell | 1499 | 0.10 | 1.36220 | 0.00000 | 0.00000 | ||
2998 | 2010.04.14 16:37 | close | 1499 | 0.10 | 1.36184 | 0.00000 | 0.00000 | 3.60 | 11829.92 |
2999 | 2010.04.14 16:40 | sell | 1500 | 0.10 | 1.36289 | 0.00000 | 0.00000 | ||
3000 | 2010.04.14 16:45 | sell | 1501 | 0.20 | 1.36357 | 0.00000 | 0.00000 | ||
3001 | 2010.04.14 16:50 | sell | 1502 | 0.30 | 1.36426 | 0.00000 | 0.00000 | ||
3002 | 2010.04.14 16:52 | close | 1502 | 0.30 | 1.36390 | 0.00000 | 0.00000 | 10.80 | 11840.72 |
3003 | 2010.04.14 16:55 | sell | 1503 | 0.30 | 1.36403 | 0.00000 | 0.00000 | ||
3004 | 2010.04.14 16:59 | close | 1503 | 0.30 | 1.36277 | 0.00000 | 0.00000 | 37.80 | 11878.52 |
3005 | 2010.04.14 16:59 | close | 1501 | 0.20 | 1.36277 | 0.00000 | 0.00000 | 16.00 | 11894.52 |
3006 | 2010.04.14 16:59 | close | 1500 | 0.10 | 1.36277 | 0.00000 | 0.00000 | 1.20 | 11895.72 |
3007 | 2010.04.14 17:03 | sell | 1504 | 0.10 | 1.36285 | 0.00000 | 0.00000 | ||
3008 | 2010.04.14 17:06 | sell | 1505 | 0.20 | 1.36328 | 0.00000 | 0.00000 | ||
3009 | 2010.04.14 17:13 | close | 1505 | 0.20 | 1.36466 | 0.00000 | 0.00000 | -27.60 | 11868.12 |
3010 | 2010.04.14 17:13 | close | 1504 | 0.10 | 1.36466 | 0.00000 | 0.00000 | -18.10 | 11850.02 |
3011 | 2010.04.14 17:13 | sell | 1506 | 0.10 | 1.36456 | 0.00000 | 0.00000 | ||
3012 | 2010.04.14 17:16 | close | 1506 | 0.10 | 1.36423 | 0.00000 | 0.00000 | 3.30 | 11853.32 |
3013 | 2010.04.14 17:20 | sell | 1507 | 0.10 | 1.36585 | 0.00000 | 0.00000 | ||
3014 | 2010.04.14 17:23 | close | 1507 | 0.10 | 1.36552 | 0.00000 | 0.00000 | 3.30 | 11856.62 |
3015 | 2010.04.14 17:30 | buy | 1508 | 0.10 | 1.36723 | 0.00000 | 0.00000 | ||
3016 | 2010.04.14 17:32 | close | 1508 | 0.10 | 1.36771 | 0.00000 | 0.00000 | 4.80 | 11861.42 |
3017 | 2010.04.14 17:35 | buy | 1509 | 0.10 | 1.36767 | 0.00000 | 0.00000 | ||
3018 | 2010.04.14 17:40 | buy | 1510 | 0.20 | 1.36738 | 0.00000 | 0.00000 | ||
3019 | 2010.04.14 17:45 | buy | 1511 | 0.30 | 1.36696 | 0.00000 | 0.00000 | ||
3020 | 2010.04.14 17:50 | buy | 1512 | 0.50 | 1.36639 | 0.00000 | 0.00000 | ||
3021 | 2010.04.14 17:57 | close | 1512 | 0.50 | 1.36686 | 0.00000 | 0.00000 | 23.50 | 11884.92 |
3022 | 2010.04.14 17:59 | close | 1511 | 0.30 | 1.36650 | 0.00000 | 0.00000 | -13.80 | 11871.12 |
3023 | 2010.04.14 18:00 | close | 1510 | 0.20 | 1.36659 | 0.00000 | 0.00000 | -15.80 | 11855.32 |
3024 | 2010.04.14 18:02 | close | 1509 | 0.10 | 1.36723 | 0.00000 | 0.00000 | -4.40 | 11850.92 |
3025 | 2010.04.14 18:05 | buy | 1513 | 0.10 | 1.36719 | 0.00000 | 0.00000 | ||
3026 | 2010.04.14 18:10 | buy | 1514 | 0.20 | 1.36689 | 0.00000 | 0.00000 | ||
3027 | 2010.04.14 18:15 | buy | 1515 | 0.30 | 1.36645 | 0.00000 | 0.00000 | ||
3028 | 2010.04.14 18:20 | buy | 1516 | 0.50 | 1.36586 | 0.00000 | 0.00000 | ||
3029 | 2010.04.14 18:27 | close | 1516 | 0.50 | 1.36635 | 0.00000 | 0.00000 | 24.50 | 11875.42 |
3030 | 2010.04.14 18:27 | close | 1515 | 0.30 | 1.36649 | 0.00000 | 0.00000 | 1.20 | 11876.62 |
3031 | 2010.04.14 18:30 | close | 1514 | 0.20 | 1.36642 | 0.00000 | 0.00000 | -9.40 | 11867.22 |
3032 | 2010.04.14 18:32 | close | 1513 | 0.10 | 1.36692 | 0.00000 | 0.00000 | -2.70 | 11864.52 |
3033 | 2010.04.14 18:35 | buy | 1517 | 0.10 | 1.36694 | 0.00000 | 0.00000 | ||
3034 | 2010.04.14 18:40 | buy | 1518 | 0.20 | 1.36677 | 0.00000 | 0.00000 | ||
3035 | 2010.04.14 18:45 | buy | 1519 | 0.30 | 1.36653 | 0.00000 | 0.00000 | ||
3036 | 2010.04.14 18:50 | buy | 1520 | 0.50 | 1.36620 | 0.00000 | 0.00000 | ||
3037 | 2010.04.14 18:57 | close | 1520 | 0.50 | 1.36643 | 0.00000 | 0.00000 | 11.50 | 11876.02 |
3038 | 2010.04.14 18:59 | close | 1519 | 0.30 | 1.36621 | 0.00000 | 0.00000 | -9.60 | 11866.42 |
3039 | 2010.04.14 19:00 | close | 1518 | 0.20 | 1.36624 | 0.00000 | 0.00000 | -10.60 | 11855.82 |
3040 | 2010.04.14 19:02 | close | 1517 | 0.10 | 1.36600 | 0.00000 | 0.00000 | -9.40 | 11846.42 |
3041 | 2010.04.14 19:05 | buy | 1521 | 0.10 | 1.36618 | 0.00000 | 0.00000 | ||
3042 | 2010.04.14 19:07 | buy | 1522 | 0.20 | 1.36601 | 0.00000 | 0.00000 | ||
3043 | 2010.04.14 19:10 | close | 1522 | 0.20 | 1.36634 | 0.00000 | 0.00000 | 6.60 | 11853.02 |
3044 | 2010.04.14 19:17 | close | 1521 | 0.10 | 1.36651 | 0.00000 | 0.00000 | 3.30 | 11856.32 |
3045 | 2010.04.14 19:17 | buy | 1523 | 0.10 | 1.36661 | 0.00000 | 0.00000 | ||
3046 | 2010.04.14 19:20 | close | 1523 | 0.10 | 1.36685 | 0.00000 | 0.00000 | 2.40 | 11858.72 |
3047 | 2010.04.14 19:22 | buy | 1524 | 0.10 | 1.36678 | 0.00000 | 0.00000 | ||
3048 | 2010.04.14 19:27 | buy | 1525 | 0.20 | 1.36661 | 0.00000 | 0.00000 | ||
3049 | 2010.04.14 19:33 | buy | 1526 | 0.30 | 1.36638 | 0.00000 | 0.00000 | ||
3050 | 2010.04.14 19:40 | buy | 1527 | 0.50 | 1.36612 | 0.00000 | 0.00000 | ||
3051 | 2010.04.14 22:30 | sell | 1528 | 0.10 | 1.36558 | 0.00000 | 0.00000 | ||
3052 | 2010.04.14 22:32 | sell | 1529 | 0.20 | 1.36570 | 0.00000 | 0.00000 | ||
3053 | 2010.04.14 22:45 | close | 1529 | 0.20 | 1.36539 | 0.00000 | 0.00000 | 6.20 | 11864.92 |
3054 | 2010.04.14 22:47 | close | 1528 | 0.10 | 1.36546 | 0.00000 | 0.00000 | 1.20 | 11866.12 |
3055 | 2010.04.14 22:50 | sell | 1530 | 0.10 | 1.36501 | 0.00000 | 0.00000 | ||
3056 | 2010.04.14 22:52 | sell | 1531 | 0.20 | 1.36515 | 0.00000 | 0.00000 | ||
3057 | 2010.04.14 22:57 | sell | 1532 | 0.30 | 1.36529 | 0.00000 | 0.00000 | ||
3058 | 2010.04.14 23:20 | close | 1532 | 0.30 | 1.36498 | 0.00000 | 0.00000 | 9.30 | 11875.42 |
3059 | 2010.04.14 23:22 | close | 1531 | 0.20 | 1.36507 | 0.00000 | 0.00000 | 1.60 | 11877.02 |
3060 | 2010.04.14 23:25 | close | 1530 | 0.10 | 1.36502 | 0.00000 | 0.00000 | -0.10 | 11876.92 |
3061 | 2010.04.14 23:27 | sell | 1533 | 0.10 | 1.36505 | 0.00000 | 0.00000 | ||
3062 | 2010.04.14 23:30 | sell | 1534 | 0.20 | 1.36516 | 0.00000 | 0.00000 | ||
3063 | 2010.04.14 23:32 | sell | 1535 | 0.30 | 1.36550 | 0.00000 | 0.00000 | ||
3064 | 2010.04.14 23:45 | close | 1535 | 0.30 | 1.36523 | 0.00000 | 0.00000 | 8.10 | 11885.02 |
3065 | 2010.04.14 23:47 | close | 1534 | 0.20 | 1.36529 | 0.00000 | 0.00000 | -2.60 | 11882.42 |
3066 | 2010.04.14 23:50 | close | 1533 | 0.10 | 1.36499 | 0.00000 | 0.00000 | 0.60 | 11883.02 |
3067 | 2010.04.14 23:52 | sell | 1536 | 0.10 | 1.36501 | 0.00000 | 0.00000 | ||
3068 | 2010.04.14 23:57 | sell | 1537 | 0.20 | 1.36513 | 0.00000 | 0.00000 | ||
3069 | 2010.04.15 00:03 | sell | 1538 | 0.30 | 1.36528 | 0.00000 | 0.00000 | ||
3070 | 2010.04.15 00:10 | sell | 1539 | 0.50 | 1.36542 | 0.00000 | 0.00000 | ||
3071 | 2010.04.15 02:15 | close | 1527 | 0.50 | 1.36638 | 0.00000 | 0.00000 | 11.80 | 11894.82 |
3072 | 2010.04.15 02:17 | close | 1526 | 0.30 | 1.36629 | 0.00000 | 0.00000 | -3.42 | 11891.40 |
3073 | 2010.04.15 02:20 | close | 1525 | 0.20 | 1.36665 | 0.00000 | 0.00000 | 0.32 | 11891.72 |
3074 | 2010.04.15 02:22 | close | 1524 | 0.10 | 1.36647 | 0.00000 | 0.00000 | -3.34 | 11888.38 |
3075 | 2010.04.15 02:25 | buy | 1540 | 0.10 | 1.36666 | 0.00000 | 0.00000 | ||
3076 | 2010.04.15 02:27 | buy | 1541 | 0.20 | 1.36639 | 0.00000 | 0.00000 | ||
3077 | 2010.04.15 02:40 | buy | 1542 | 0.30 | 1.36608 | 0.00000 | 0.00000 | ||
3078 | 2010.04.15 02:45 | close | 1541 | 0.20 | 1.36556 | 0.00000 | 0.00000 | -16.60 | 11871.78 |
3079 | 2010.04.15 02:47 | close | 1542 | 0.30 | 1.36570 | 0.00000 | 0.00000 | -11.40 | 11860.38 |
3080 | 2010.04.15 02:50 | close | 1539 | 0.50 | 1.36509 | 0.00000 | 0.00000 | 16.50 | 11876.88 |
3081 | 2010.04.15 02:52 | close | 1540 | 0.10 | 1.36527 | 0.00000 | 0.00000 | -13.90 | 11862.98 |
3082 | 2010.04.15 02:52 | close | 1538 | 0.30 | 1.36537 | 0.00000 | 0.00000 | -2.70 | 11860.28 |
3083 | 2010.04.15 02:55 | buy | 1543 | 0.10 | 1.36523 | 0.00000 | 0.00000 | ||
3084 | 2010.04.15 02:55 | close | 1537 | 0.20 | 1.36523 | 0.00000 | 0.00000 | -2.48 | 11857.80 |
3085 | 2010.04.15 02:57 | close | 1543 | 0.10 | 1.36556 | 0.00000 | 0.00000 | 3.30 | 11861.10 |
3086 | 2010.04.15 02:59 | buy | 1544 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
3087 | 2010.04.15 02:59 | close | 1536 | 0.10 | 1.36520 | 0.00000 | 0.00000 | -2.14 | 11858.96 |
3088 | 2010.04.15 03:02 | close | 1544 | 0.10 | 1.36569 | 0.00000 | 0.00000 | 4.90 | 11863.86 |
3089 | 2010.04.15 03:05 | buy | 1545 | 0.10 | 1.36567 | 0.00000 | 0.00000 | ||
3090 | 2010.04.15 03:10 | buy | 1546 | 0.20 | 1.36543 | 0.00000 | 0.00000 | ||
3091 | 2010.04.15 03:15 | buy | 1547 | 0.30 | 1.36508 | 0.00000 | 0.00000 | ||
3092 | 2010.04.15 03:20 | buy | 1548 | 0.50 | 1.36460 | 0.00000 | 0.00000 | ||
3093 | 2010.04.15 03:27 | close | 1548 | 0.50 | 1.36498 | 0.00000 | 0.00000 | 19.00 | 11882.86 |
3094 | 2010.04.15 03:27 | close | 1547 | 0.30 | 1.36461 | 0.00000 | 0.00000 | -14.10 | 11868.76 |
3095 | 2010.04.15 03:30 | close | 1546 | 0.20 | 1.36466 | 0.00000 | 0.00000 | -15.40 | 11853.36 |
3096 | 2010.04.15 03:32 | close | 1545 | 0.10 | 1.36464 | 0.00000 | 0.00000 | -10.30 | 11843.06 |
3097 | 2010.04.15 03:35 | buy | 1549 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
3098 | 2010.04.15 03:37 | buy | 1550 | 0.20 | 1.36468 | 0.00000 | 0.00000 | ||
3099 | 2010.04.15 03:40 | close | 1550 | 0.20 | 1.36489 | 0.00000 | 0.00000 | 4.20 | 11847.26 |
3100 | 2010.04.15 03:45 | close | 1549 | 0.10 | 1.36507 | 0.00000 | 0.00000 | 2.70 | 11849.96 |
3101 | 2010.04.15 03:47 | buy | 1551 | 0.10 | 1.36511 | 0.00000 | 0.00000 | ||
3102 | 2010.04.15 03:59 | buy | 1552 | 0.20 | 1.36496 | 0.00000 | 0.00000 | ||
3103 | 2010.04.15 04:02 | buy | 1553 | 0.30 | 1.36470 | 0.00000 | 0.00000 | ||
3104 | 2010.04.15 04:10 | close | 1553 | 0.30 | 1.36500 | 0.00000 | 0.00000 | 9.00 | 11858.96 |
3105 | 2010.04.15 04:12 | close | 1552 | 0.20 | 1.36490 | 0.00000 | 0.00000 | -1.20 | 11857.76 |
3106 | 2010.04.15 04:15 | close | 1551 | 0.10 | 1.36531 | 0.00000 | 0.00000 | 2.00 | 11859.76 |
3107 | 2010.04.15 04:15 | sell | 1554 | 0.10 | 1.36531 | 0.00000 | 0.00000 | ||
3108 | 2010.04.15 04:20 | sell | 1555 | 0.20 | 1.36561 | 0.00000 | 0.00000 | ||
3109 | 2010.04.15 04:27 | close | 1555 | 0.20 | 1.36531 | 0.00000 | 0.00000 | 6.00 | 11865.76 |
3110 | 2010.04.15 04:27 | close | 1554 | 0.10 | 1.36502 | 0.00000 | 0.00000 | 2.90 | 11868.66 |
3111 | 2010.04.15 04:30 | sell | 1556 | 0.10 | 1.36488 | 0.00000 | 0.00000 | ||
3112 | 2010.04.15 04:32 | sell | 1557 | 0.20 | 1.36523 | 0.00000 | 0.00000 | ||
3113 | 2010.04.15 04:47 | close | 1556 | 0.10 | 1.36494 | 0.00000 | 0.00000 | -0.60 | 11868.06 |
3114 | 2010.04.15 04:47 | close | 1557 | 0.20 | 1.36494 | 0.00000 | 0.00000 | 5.80 | 11873.86 |
3115 | 2010.04.15 04:52 | sell | 1558 | 0.10 | 1.36460 | 0.00000 | 0.00000 | ||
3116 | 2010.04.15 04:57 | sell | 1559 | 0.20 | 1.36476 | 0.00000 | 0.00000 | ||
3117 | 2010.04.15 05:10 | sell | 1560 | 0.30 | 1.36502 | 0.00000 | 0.00000 | ||
3118 | 2010.04.15 05:15 | sell | 1561 | 0.50 | 1.36527 | 0.00000 | 0.00000 | ||
3119 | 2010.04.15 05:40 | close | 1561 | 0.50 | 1.36500 | 0.00000 | 0.00000 | 13.50 | 11887.36 |
3120 | 2010.04.15 05:42 | close | 1560 | 0.30 | 1.36504 | 0.00000 | 0.00000 | -0.60 | 11886.76 |
3121 | 2010.04.15 05:45 | close | 1559 | 0.20 | 1.36487 | 0.00000 | 0.00000 | -2.20 | 11884.56 |
3122 | 2010.04.15 05:47 | close | 1558 | 0.10 | 1.36491 | 0.00000 | 0.00000 | -3.10 | 11881.46 |
3123 | 2010.04.15 05:50 | sell | 1562 | 0.10 | 1.36461 | 0.00000 | 0.00000 | ||
3124 | 2010.04.15 05:57 | sell | 1563 | 0.20 | 1.36477 | 0.00000 | 0.00000 | ||
3125 | 2010.04.15 05:59 | sell | 1564 | 0.30 | 1.36501 | 0.00000 | 0.00000 | ||
3126 | 2010.04.15 06:06 | close | 1562 | 0.10 | 1.36474 | 0.00000 | 0.00000 | -1.30 | 11880.16 |
3127 | 2010.04.15 06:06 | close | 1564 | 0.30 | 1.36474 | 0.00000 | 0.00000 | 8.10 | 11888.26 |
3128 | 2010.04.15 06:06 | close | 1563 | 0.20 | 1.36474 | 0.00000 | 0.00000 | 0.60 | 11888.86 |
3129 | 2010.04.15 06:06 | sell | 1565 | 0.10 | 1.36464 | 0.00000 | 0.00000 | ||
3130 | 2010.04.15 06:10 | close | 1565 | 0.10 | 1.36425 | 0.00000 | 0.00000 | 3.90 | 11892.76 |
3131 | 2010.04.15 06:13 | sell | 1566 | 0.10 | 1.36427 | 0.00000 | 0.00000 | ||
3132 | 2010.04.15 06:16 | close | 1566 | 0.10 | 1.36376 | 0.00000 | 0.00000 | 5.10 | 11897.86 |
3133 | 2010.04.15 06:20 | sell | 1567 | 0.10 | 1.36391 | 0.00000 | 0.00000 | ||
3134 | 2010.04.15 06:26 | sell | 1568 | 0.20 | 1.36415 | 0.00000 | 0.00000 | ||
3135 | 2010.04.15 06:26 | sell | 1569 | 0.30 | 1.36427 | 0.00000 | 0.00000 | ||
3136 | 2010.04.15 06:42 | close | 1567 | 0.10 | 1.36401 | 0.00000 | 0.00000 | -1.00 | 11896.86 |
3137 | 2010.04.15 06:42 | close | 1569 | 0.30 | 1.36401 | 0.00000 | 0.00000 | 7.80 | 11904.66 |
3138 | 2010.04.15 06:42 | close | 1568 | 0.20 | 1.36401 | 0.00000 | 0.00000 | 2.80 | 11907.46 |
3139 | 2010.04.15 06:42 | sell | 1570 | 0.10 | 1.36391 | 0.00000 | 0.00000 | ||
3140 | 2010.04.15 06:45 | close | 1570 | 0.10 | 1.36353 | 0.00000 | 0.00000 | 3.80 | 11911.26 |
3141 | 2010.04.15 06:47 | sell | 1571 | 0.10 | 1.36355 | 0.00000 | 0.00000 | ||
3142 | 2010.04.15 06:50 | close | 1571 | 0.10 | 1.36305 | 0.00000 | 0.00000 | 5.00 | 11916.26 |
3143 | 2010.04.15 06:52 | sell | 1572 | 0.10 | 1.36319 | 0.00000 | 0.00000 | ||
3144 | 2010.04.15 06:57 | sell | 1573 | 0.20 | 1.36343 | 0.00000 | 0.00000 | ||
3145 | 2010.04.15 06:59 | sell | 1574 | 0.30 | 1.36361 | 0.00000 | 0.00000 | ||
3146 | 2010.04.15 07:15 | sell | 1575 | 0.50 | 1.36390 | 0.00000 | 0.00000 | ||
3147 | 2010.04.15 07:52 | close | 1574 | 0.30 | 1.36371 | 0.00000 | 0.00000 | -3.00 | 11913.26 |
3148 | 2010.04.15 07:52 | close | 1573 | 0.20 | 1.36371 | 0.00000 | 0.00000 | -5.60 | 11907.66 |
3149 | 2010.04.15 07:52 | close | 1572 | 0.10 | 1.36371 | 0.00000 | 0.00000 | -5.20 | 11902.46 |
3150 | 2010.04.15 07:52 | close | 1575 | 0.50 | 1.36371 | 0.00000 | 0.00000 | 9.50 | 11911.96 |
3151 | 2010.04.15 07:52 | sell | 1576 | 0.10 | 1.36361 | 0.00000 | 0.00000 | ||
3152 | 2010.04.15 07:57 | sell | 1577 | 0.20 | 1.36376 | 0.00000 | 0.00000 | ||
3153 | 2010.04.15 08:02 | sell | 1578 | 0.30 | 1.36430 | 0.00000 | 0.00000 | ||
3154 | 2010.04.15 08:15 | close | 1578 | 0.30 | 1.36384 | 0.00000 | 0.00000 | 13.80 | 11925.76 |
3155 | 2010.04.15 08:17 | close | 1577 | 0.20 | 1.36393 | 0.00000 | 0.00000 | -3.40 | 11922.36 |
3156 | 2010.04.15 08:20 | close | 1576 | 0.10 | 1.36347 | 0.00000 | 0.00000 | 1.40 | 11923.76 |
3157 | 2010.04.15 08:22 | sell | 1579 | 0.10 | 1.36356 | 0.00000 | 0.00000 | ||
3158 | 2010.04.15 08:27 | sell | 1580 | 0.20 | 1.36374 | 0.00000 | 0.00000 | ||
3159 | 2010.04.15 08:32 | sell | 1581 | 0.30 | 1.36469 | 0.00000 | 0.00000 | ||
3160 | 2010.04.15 08:37 | sell | 1582 | 0.50 | 1.36492 | 0.00000 | 0.00000 | ||
3161 | 2010.04.15 08:42 | close | 1580 | 0.20 | 1.36432 | 0.00000 | 0.00000 | -11.60 | 11912.16 |
3162 | 2010.04.15 08:42 | close | 1579 | 0.10 | 1.36432 | 0.00000 | 0.00000 | -7.60 | 11904.56 |
3163 | 2010.04.15 08:42 | close | 1582 | 0.50 | 1.36432 | 0.00000 | 0.00000 | 30.00 | 11934.56 |
3164 | 2010.04.15 08:42 | close | 1581 | 0.30 | 1.36432 | 0.00000 | 0.00000 | 11.10 | 11945.66 |
3165 | 2010.04.15 08:47 | sell | 1583 | 0.10 | 1.36352 | 0.00000 | 0.00000 | ||
3166 | 2010.04.15 08:50 | close | 1583 | 0.10 | 1.36245 | 0.00000 | 0.00000 | 10.70 | 11956.36 |
3167 | 2010.04.15 08:52 | sell | 1584 | 0.10 | 1.36282 | 0.00000 | 0.00000 | ||
3168 | 2010.04.15 08:57 | sell | 1585 | 0.20 | 1.36328 | 0.00000 | 0.00000 | ||
3169 | 2010.04.15 08:59 | close | 1585 | 0.20 | 1.36282 | 0.00000 | 0.00000 | 9.20 | 11965.56 |
3170 | 2010.04.15 09:07 | sell | 1586 | 0.20 | 1.36314 | 0.00000 | 0.00000 | ||
3171 | 2010.04.15 09:12 | close | 1586 | 0.20 | 1.36241 | 0.00000 | 0.00000 | 14.60 | 11980.16 |
3172 | 2010.04.15 09:12 | close | 1584 | 0.10 | 1.36241 | 0.00000 | 0.00000 | 4.10 | 11984.26 |
3173 | 2010.04.15 09:17 | sell | 1587 | 0.10 | 1.36148 | 0.00000 | 0.00000 | ||
3174 | 2010.04.15 09:22 | close | 1587 | 0.10 | 1.36075 | 0.00000 | 0.00000 | 7.30 | 11991.56 |
3175 | 2010.04.15 09:22 | sell | 1588 | 0.10 | 1.36065 | 0.00000 | 0.00000 | ||
3176 | 2010.04.15 09:27 | sell | 1589 | 0.20 | 1.36121 | 0.00000 | 0.00000 | ||
3177 | 2010.04.15 09:30 | close | 1589 | 0.20 | 1.36033 | 0.00000 | 0.00000 | 17.60 | 12009.16 |
3178 | 2010.04.15 09:30 | close | 1588 | 0.10 | 1.36033 | 0.00000 | 0.00000 | 3.20 | 12012.36 |
3179 | 2010.04.15 09:32 | sell | 1590 | 0.10 | 1.36016 | 0.00000 | 0.00000 | ||
3180 | 2010.04.15 09:37 | sell | 1591 | 0.20 | 1.36032 | 0.00000 | 0.00000 | ||
3181 | 2010.04.15 09:42 | close | 1591 | 0.20 | 1.35993 | 0.00000 | 0.00000 | 7.80 | 12020.16 |
3182 | 2010.04.15 09:42 | close | 1590 | 0.10 | 1.35993 | 0.00000 | 0.00000 | 2.30 | 12022.46 |
3183 | 2010.04.15 09:42 | sell | 1592 | 0.10 | 1.35983 | 0.00000 | 0.00000 | ||
3184 | 2010.04.15 09:45 | close | 1592 | 0.10 | 1.35929 | 0.00000 | 0.00000 | 5.40 | 12027.86 |
3185 | 2010.04.15 09:47 | sell | 1593 | 0.10 | 1.35935 | 0.00000 | 0.00000 | ||
3186 | 2010.04.15 09:50 | close | 1593 | 0.10 | 1.35864 | 0.00000 | 0.00000 | 7.10 | 12034.96 |
3187 | 2010.04.15 09:52 | sell | 1594 | 0.10 | 1.35886 | 0.00000 | 0.00000 | ||
3188 | 2010.04.15 09:57 | sell | 1595 | 0.20 | 1.35919 | 0.00000 | 0.00000 | ||
3189 | 2010.04.15 09:59 | sell | 1596 | 0.30 | 1.35942 | 0.00000 | 0.00000 | ||
3190 | 2010.04.15 10:07 | close | 1596 | 0.30 | 1.35960 | 0.00000 | 0.00000 | -5.40 | 12029.56 |
3191 | 2010.04.15 10:07 | close | 1595 | 0.20 | 1.35960 | 0.00000 | 0.00000 | -8.20 | 12021.36 |
3192 | 2010.04.15 10:07 | close | 1594 | 0.10 | 1.35960 | 0.00000 | 0.00000 | -7.40 | 12013.96 |
3193 | 2010.04.15 10:07 | sell | 1597 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
3194 | 2010.04.15 10:10 | close | 1597 | 0.10 | 1.35847 | 0.00000 | 0.00000 | 10.30 | 12024.26 |
3195 | 2010.04.15 10:12 | sell | 1598 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
3196 | 2010.04.15 10:15 | close | 1598 | 0.10 | 1.35762 | 0.00000 | 0.00000 | 10.30 | 12034.56 |
3197 | 2010.04.15 10:17 | sell | 1599 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
3198 | 2010.04.15 10:22 | close | 1599 | 0.10 | 1.35706 | 0.00000 | 0.00000 | 7.40 | 12041.96 |
3199 | 2010.04.15 10:22 | sell | 1600 | 0.10 | 1.35696 | 0.00000 | 0.00000 | ||
3200 | 2010.04.15 10:27 | sell | 1601 | 0.20 | 1.35752 | 0.00000 | 0.00000 | ||
3201 | 2010.04.15 10:32 | sell | 1602 | 0.30 | 1.35801 | 0.00000 | 0.00000 | ||
3202 | 2010.04.15 10:37 | sell | 1603 | 0.50 | 1.35822 | 0.00000 | 0.00000 | ||
3203 | 2010.04.15 10:42 | close | 1601 | 0.20 | 1.35768 | 0.00000 | 0.00000 | -3.20 | 12038.76 |
3204 | 2010.04.15 10:42 | close | 1600 | 0.10 | 1.35768 | 0.00000 | 0.00000 | -7.20 | 12031.56 |
3205 | 2010.04.15 10:42 | close | 1603 | 0.50 | 1.35768 | 0.00000 | 0.00000 | 27.00 | 12058.56 |
3206 | 2010.04.15 10:42 | close | 1602 | 0.30 | 1.35768 | 0.00000 | 0.00000 | 9.90 | 12068.46 |
3207 | 2010.04.15 10:45 | sell | 1604 | 0.10 | 1.35673 | 0.00000 | 0.00000 | ||
3208 | 2010.04.15 10:47 | sell | 1605 | 0.20 | 1.35694 | 0.00000 | 0.00000 | ||
3209 | 2010.04.15 10:52 | close | 1605 | 0.20 | 1.35641 | 0.00000 | 0.00000 | 10.60 | 12079.06 |
3210 | 2010.04.15 10:52 | close | 1604 | 0.10 | 1.35641 | 0.00000 | 0.00000 | 3.20 | 12082.26 |
3211 | 2010.04.15 10:55 | sell | 1606 | 0.10 | 1.35609 | 0.00000 | 0.00000 | ||
3212 | 2010.04.15 10:57 | sell | 1607 | 0.20 | 1.35673 | 0.00000 | 0.00000 | ||
3213 | 2010.04.15 11:00 | sell | 1608 | 0.30 | 1.35684 | 0.00000 | 0.00000 | ||
3214 | 2010.04.15 11:02 | sell | 1609 | 0.50 | 1.35721 | 0.00000 | 0.00000 | ||
3215 | 2010.04.15 11:05 | close | 1609 | 0.50 | 1.35691 | 0.00000 | 0.00000 | 15.00 | 12097.26 |
3216 | 2010.04.15 11:07 | sell | 1610 | 0.50 | 1.35761 | 0.00000 | 0.00000 | ||
3217 | 2010.04.15 11:12 | close | 1606 | 0.10 | 1.35651 | 0.00000 | 0.00000 | -4.20 | 12093.06 |
3218 | 2010.04.15 11:12 | close | 1610 | 0.50 | 1.35651 | 0.00000 | 0.00000 | 55.00 | 12148.06 |
3219 | 2010.04.15 11:12 | close | 1608 | 0.30 | 1.35651 | 0.00000 | 0.00000 | 9.90 | 12157.96 |
3220 | 2010.04.15 11:12 | close | 1607 | 0.20 | 1.35651 | 0.00000 | 0.00000 | 4.40 | 12162.36 |
3221 | 2010.04.15 11:17 | sell | 1611 | 0.10 | 1.35520 | 0.00000 | 0.00000 | ||
3222 | 2010.04.15 11:22 | close | 1611 | 0.10 | 1.35410 | 0.00000 | 0.00000 | 11.00 | 12173.36 |
3223 | 2010.04.15 11:22 | sell | 1612 | 0.10 | 1.35400 | 0.00000 | 0.00000 | ||
3224 | 2010.04.15 11:25 | close | 1612 | 0.10 | 1.35370 | 0.00000 | 0.00000 | 3.00 | 12176.36 |
3225 | 2010.04.15 11:27 | sell | 1613 | 0.10 | 1.35480 | 0.00000 | 0.00000 | ||
3226 | 2010.04.15 11:35 | close | 1613 | 0.10 | 1.35451 | 0.00000 | 0.00000 | 2.90 | 12179.26 |
3227 | 2010.04.15 11:37 | sell | 1614 | 0.10 | 1.35492 | 0.00000 | 0.00000 | ||
3228 | 2010.04.15 11:40 | close | 1614 | 0.10 | 1.35400 | 0.00000 | 0.00000 | 9.20 | 12188.46 |
3229 | 2010.04.15 11:42 | sell | 1615 | 0.10 | 1.35416 | 0.00000 | 0.00000 | ||
3230 | 2010.04.15 11:45 | close | 1615 | 0.10 | 1.35324 | 0.00000 | 0.00000 | 9.20 | 12197.66 |
3231 | 2010.04.15 11:47 | sell | 1616 | 0.10 | 1.35339 | 0.00000 | 0.00000 | ||
3232 | 2010.04.15 11:50 | close | 1616 | 0.10 | 1.35222 | 0.00000 | 0.00000 | 11.70 | 12209.36 |
3233 | 2010.04.15 11:52 | sell | 1617 | 0.10 | 1.35263 | 0.00000 | 0.00000 | ||
3234 | 2010.04.15 11:57 | sell | 1618 | 0.20 | 1.35314 | 0.00000 | 0.00000 | ||
3235 | 2010.04.15 11:59 | sell | 1619 | 0.30 | 1.35362 | 0.00000 | 0.00000 | ||
3236 | 2010.04.15 12:05 | close | 1617 | 0.10 | 1.35312 | 0.00000 | 0.00000 | -4.90 | 12204.46 |
3237 | 2010.04.15 12:05 | close | 1619 | 0.30 | 1.35312 | 0.00000 | 0.00000 | 15.00 | 12219.46 |
3238 | 2010.04.15 12:05 | close | 1618 | 0.20 | 1.35312 | 0.00000 | 0.00000 | 0.40 | 12219.86 |
3239 | 2010.04.15 12:05 | sell | 1620 | 0.10 | 1.35302 | 0.00000 | 0.00000 | ||
3240 | 2010.04.15 12:07 | close | 1620 | 0.10 | 1.35276 | 0.00000 | 0.00000 | 2.60 | 12222.46 |
3241 | 2010.04.15 12:10 | sell | 1621 | 0.10 | 1.35355 | 0.00000 | 0.00000 | ||
3242 | 2010.04.15 12:15 | sell | 1622 | 0.20 | 1.35409 | 0.00000 | 0.00000 | ||
3243 | 2010.04.15 12:20 | sell | 1623 | 0.30 | 1.35462 | 0.00000 | 0.00000 | ||
3244 | 2010.04.15 12:22 | close | 1623 | 0.30 | 1.35436 | 0.00000 | 0.00000 | 7.80 | 12230.26 |
3245 | 2010.04.15 12:25 | sell | 1624 | 0.30 | 1.35444 | 0.00000 | 0.00000 | ||
3246 | 2010.04.15 12:27 | close | 1622 | 0.20 | 1.35424 | 0.00000 | 0.00000 | -3.00 | 12227.26 |
3247 | 2010.04.15 12:27 | close | 1621 | 0.10 | 1.35424 | 0.00000 | 0.00000 | -6.90 | 12220.36 |
3248 | 2010.04.15 12:27 | close | 1624 | 0.30 | 1.35424 | 0.00000 | 0.00000 | 6.00 | 12226.36 |
3249 | 2010.04.15 12:27 | sell | 1625 | 0.10 | 1.35414 | 0.00000 | 0.00000 | ||
3250 | 2010.04.15 12:32 | sell | 1626 | 0.20 | 1.35494 | 0.00000 | 0.00000 | ||
3251 | 2010.04.15 12:37 | sell | 1627 | 0.30 | 1.35510 | 0.00000 | 0.00000 | ||
3252 | 2010.04.15 12:42 | close | 1625 | 0.10 | 1.35472 | 0.00000 | 0.00000 | -5.80 | 12220.56 |
3253 | 2010.04.15 12:42 | close | 1627 | 0.30 | 1.35472 | 0.00000 | 0.00000 | 11.40 | 12231.96 |
3254 | 2010.04.15 12:42 | close | 1626 | 0.20 | 1.35472 | 0.00000 | 0.00000 | 4.40 | 12236.36 |
3255 | 2010.04.15 12:42 | sell | 1628 | 0.10 | 1.35462 | 0.00000 | 0.00000 | ||
3256 | 2010.04.15 12:45 | close | 1628 | 0.10 | 1.35409 | 0.00000 | 0.00000 | 5.30 | 12241.66 |
3257 | 2010.04.15 12:47 | sell | 1629 | 0.10 | 1.35415 | 0.00000 | 0.00000 | ||
3258 | 2010.04.15 12:50 | close | 1629 | 0.10 | 1.35345 | 0.00000 | 0.00000 | 7.00 | 12248.66 |
3259 | 2010.04.15 12:52 | sell | 1630 | 0.10 | 1.35367 | 0.00000 | 0.00000 | ||
3260 | 2010.04.15 12:57 | sell | 1631 | 0.20 | 1.35399 | 0.00000 | 0.00000 | ||
3261 | 2010.04.15 12:59 | close | 1631 | 0.20 | 1.35373 | 0.00000 | 0.00000 | 5.20 | 12253.86 |
3262 | 2010.04.15 13:02 | sell | 1632 | 0.20 | 1.35483 | 0.00000 | 0.00000 | ||
3263 | 2010.04.15 13:07 | sell | 1633 | 0.30 | 1.35499 | 0.00000 | 0.00000 | ||
3264 | 2010.04.15 13:12 | close | 1630 | 0.10 | 1.35460 | 0.00000 | 0.00000 | -9.30 | 12244.56 |
3265 | 2010.04.15 13:12 | close | 1633 | 0.30 | 1.35460 | 0.00000 | 0.00000 | 11.70 | 12256.26 |
3266 | 2010.04.15 13:12 | close | 1632 | 0.20 | 1.35460 | 0.00000 | 0.00000 | 4.60 | 12260.86 |
3267 | 2010.04.15 13:12 | sell | 1634 | 0.10 | 1.35450 | 0.00000 | 0.00000 | ||
3268 | 2010.04.15 13:17 | close | 1634 | 0.10 | 1.35411 | 0.00000 | 0.00000 | 3.90 | 12264.76 |
3269 | 2010.04.15 13:17 | sell | 1635 | 0.10 | 1.35401 | 0.00000 | 0.00000 | ||
3270 | 2010.04.15 13:20 | close | 1635 | 0.10 | 1.35330 | 0.00000 | 0.00000 | 7.10 | 12271.86 |
3271 | 2010.04.15 13:22 | sell | 1636 | 0.10 | 1.35353 | 0.00000 | 0.00000 | ||
3272 | 2010.04.15 13:27 | sell | 1637 | 0.20 | 1.35385 | 0.00000 | 0.00000 | ||
3273 | 2010.04.15 13:30 | close | 1637 | 0.20 | 1.35340 | 0.00000 | 0.00000 | 9.00 | 12280.86 |
3274 | 2010.04.15 13:37 | close | 1636 | 0.10 | 1.35321 | 0.00000 | 0.00000 | 3.20 | 12284.06 |
3275 | 2010.04.15 13:40 | sell | 1638 | 0.10 | 1.35370 | 0.00000 | 0.00000 | ||
3276 | 2010.04.15 13:45 | sell | 1639 | 0.20 | 1.35406 | 0.00000 | 0.00000 | ||
3277 | 2010.04.15 13:50 | sell | 1640 | 0.30 | 1.35441 | 0.00000 | 0.00000 | ||
3278 | 2010.04.15 13:59 | close | 1639 | 0.20 | 1.35432 | 0.00000 | 0.00000 | -5.20 | 12278.86 |
3279 | 2010.04.15 13:59 | close | 1638 | 0.10 | 1.35432 | 0.00000 | 0.00000 | -6.20 | 12272.66 |
3280 | 2010.04.15 13:59 | close | 1640 | 0.30 | 1.35432 | 0.00000 | 0.00000 | 2.70 | 12275.36 |
3281 | 2010.04.15 13:59 | sell | 1641 | 0.10 | 1.35422 | 0.00000 | 0.00000 | ||
3282 | 2010.04.15 14:10 | sell | 1642 | 0.20 | 1.35470 | 0.00000 | 0.00000 | ||
3283 | 2010.04.15 14:15 | sell | 1643 | 0.30 | 1.35511 | 0.00000 | 0.00000 | ||
3284 | 2010.04.15 14:20 | sell | 1644 | 0.50 | 1.35553 | 0.00000 | 0.00000 | ||
3285 | 2010.04.15 14:27 | close | 1644 | 0.50 | 1.35507 | 0.00000 | 0.00000 | 23.00 | 12298.36 |
3286 | 2010.04.15 14:30 | close | 1642 | 0.20 | 1.35478 | 0.00000 | 0.00000 | -1.60 | 12296.76 |
3287 | 2010.04.15 14:30 | close | 1641 | 0.10 | 1.35478 | 0.00000 | 0.00000 | -5.60 | 12291.16 |
3288 | 2010.04.15 14:30 | close | 1643 | 0.30 | 1.35478 | 0.00000 | 0.00000 | 9.90 | 12301.06 |
3289 | 2010.04.15 14:32 | sell | 1645 | 0.10 | 1.35397 | 0.00000 | 0.00000 | ||
3290 | 2010.04.15 14:35 | sell | 1646 | 0.20 | 1.35416 | 0.00000 | 0.00000 | ||
3291 | 2010.04.15 14:37 | close | 1646 | 0.20 | 1.35388 | 0.00000 | 0.00000 | 5.60 | 12306.66 |
3292 | 2010.04.15 14:40 | sell | 1647 | 0.20 | 1.35473 | 0.00000 | 0.00000 | ||
3293 | 2010.04.15 14:45 | sell | 1648 | 0.30 | 1.35529 | 0.00000 | 0.00000 | ||
3294 | 2010.04.15 14:50 | sell | 1649 | 0.50 | 1.35586 | 0.00000 | 0.00000 | ||
3295 | 2010.04.15 14:52 | close | 1649 | 0.50 | 1.35558 | 0.00000 | 0.00000 | 14.00 | 12320.66 |
3296 | 2010.04.15 14:55 | sell | 1650 | 0.50 | 1.35567 | 0.00000 | 0.00000 | ||
3297 | 2010.04.15 14:59 | close | 1648 | 0.30 | 1.35531 | 0.00000 | 0.00000 | -0.60 | 12320.06 |
3298 | 2010.04.15 14:59 | close | 1647 | 0.20 | 1.35531 | 0.00000 | 0.00000 | -11.60 | 12308.46 |
3299 | 2010.04.15 14:59 | close | 1645 | 0.10 | 1.35531 | 0.00000 | 0.00000 | -13.40 | 12295.06 |
3300 | 2010.04.15 14:59 | close | 1650 | 0.50 | 1.35531 | 0.00000 | 0.00000 | 18.00 | 12313.06 |
3301 | 2010.04.15 15:00 | sell | 1651 | 0.10 | 1.35521 | 0.00000 | 0.00000 | ||
3302 | 2010.04.15 15:05 | close | 1651 | 0.10 | 1.35402 | 0.00000 | 0.00000 | 11.90 | 12324.96 |
3303 | 2010.04.15 15:05 | sell | 1652 | 0.10 | 1.35392 | 0.00000 | 0.00000 | ||
3304 | 2010.04.15 15:07 | close | 1652 | 0.10 | 1.35347 | 0.00000 | 0.00000 | 4.50 | 12329.46 |
3305 | 2010.04.15 15:10 | sell | 1653 | 0.10 | 1.35476 | 0.00000 | 0.00000 | ||
3306 | 2010.04.15 15:15 | sell | 1654 | 0.20 | 1.35559 | 0.00000 | 0.00000 | ||
3307 | 2010.04.15 15:20 | sell | 1655 | 0.30 | 1.35642 | 0.00000 | 0.00000 | ||
3308 | 2010.04.15 15:22 | close | 1655 | 0.30 | 1.35597 | 0.00000 | 0.00000 | 13.50 | 12342.96 |
3309 | 2010.04.15 15:25 | sell | 1656 | 0.30 | 1.35614 | 0.00000 | 0.00000 | ||
3310 | 2010.04.15 15:27 | close | 1654 | 0.20 | 1.35612 | 0.00000 | 0.00000 | -10.60 | 12332.36 |
3311 | 2010.04.15 15:27 | close | 1653 | 0.10 | 1.35612 | 0.00000 | 0.00000 | -13.60 | 12318.76 |
3312 | 2010.04.15 15:27 | close | 1656 | 0.30 | 1.35612 | 0.00000 | 0.00000 | 0.60 | 12319.36 |
3313 | 2010.04.15 15:30 | sell | 1657 | 0.10 | 1.35600 | 0.00000 | 0.00000 | ||
3314 | 2010.04.15 15:40 | close | 1657 | 0.10 | 1.35574 | 0.00000 | 0.00000 | 2.60 | 12321.96 |
3315 | 2010.04.15 15:42 | sell | 1658 | 0.10 | 1.35575 | 0.00000 | 0.00000 | ||
3316 | 2010.04.15 15:45 | close | 1658 | 0.10 | 1.35543 | 0.00000 | 0.00000 | 3.20 | 12325.16 |
3317 | 2010.04.15 15:47 | buy | 1659 | 0.10 | 1.35553 | 0.00000 | 0.00000 | ||
3318 | 2010.04.15 15:50 | buy | 1660 | 0.20 | 1.35501 | 0.00000 | 0.00000 | ||
3319 | 2010.04.15 15:57 | close | 1660 | 0.20 | 1.35533 | 0.00000 | 0.00000 | 6.40 | 12331.56 |
3320 | 2010.04.15 15:59 | close | 1659 | 0.10 | 1.35556 | 0.00000 | 0.00000 | 0.30 | 12331.86 |
3321 | 2010.04.15 16:00 | buy | 1661 | 0.10 | 1.35577 | 0.00000 | 0.00000 | ||
3322 | 2010.04.15 16:02 | buy | 1662 | 0.20 | 1.35498 | 0.00000 | 0.00000 | ||
3323 | 2010.04.15 16:07 | buy | 1663 | 0.30 | 1.35479 | 0.00000 | 0.00000 | ||
3324 | 2010.04.15 16:12 | close | 1661 | 0.10 | 1.35546 | 0.00000 | 0.00000 | -3.10 | 12328.76 |
3325 | 2010.04.15 16:12 | close | 1663 | 0.30 | 1.35546 | 0.00000 | 0.00000 | 20.10 | 12348.86 |
3326 | 2010.04.15 16:12 | close | 1662 | 0.20 | 1.35546 | 0.00000 | 0.00000 | 9.60 | 12358.46 |
3327 | 2010.04.15 16:17 | buy | 1664 | 0.10 | 1.35614 | 0.00000 | 0.00000 | ||
3328 | 2010.04.15 16:20 | close | 1664 | 0.10 | 1.35681 | 0.00000 | 0.00000 | 6.70 | 12365.16 |
3329 | 2010.04.15 16:22 | buy | 1665 | 0.10 | 1.35652 | 0.00000 | 0.00000 | ||
3330 | 2010.04.15 16:27 | buy | 1666 | 0.20 | 1.35614 | 0.00000 | 0.00000 | ||
3331 | 2010.04.15 16:27 | close | 1666 | 0.20 | 1.35641 | 0.00000 | 0.00000 | 5.40 | 12370.56 |
3332 | 2010.04.15 16:32 | buy | 1667 | 0.20 | 1.35611 | 0.00000 | 0.00000 | ||
3333 | 2010.04.15 16:37 | buy | 1668 | 0.30 | 1.35595 | 0.00000 | 0.00000 | ||
3334 | 2010.04.15 16:42 | close | 1665 | 0.10 | 1.35649 | 0.00000 | 0.00000 | -0.30 | 12370.26 |
3335 | 2010.04.15 16:42 | close | 1668 | 0.30 | 1.35649 | 0.00000 | 0.00000 | 16.20 | 12386.46 |
3336 | 2010.04.15 16:42 | close | 1667 | 0.20 | 1.35649 | 0.00000 | 0.00000 | 7.60 | 12394.06 |
3337 | 2010.04.15 16:47 | buy | 1669 | 0.10 | 1.35707 | 0.00000 | 0.00000 | ||
3338 | 2010.04.15 16:50 | close | 1669 | 0.10 | 1.35761 | 0.00000 | 0.00000 | 5.40 | 12399.46 |
3339 | 2010.04.15 16:52 | buy | 1670 | 0.10 | 1.35739 | 0.00000 | 0.00000 | ||
3340 | 2010.04.15 16:57 | buy | 1671 | 0.20 | 1.35707 | 0.00000 | 0.00000 | ||
3341 | 2010.04.15 16:59 | buy | 1672 | 0.30 | 1.35663 | 0.00000 | 0.00000 | ||
3342 | 2010.04.15 17:05 | close | 1672 | 0.30 | 1.35794 | 0.00000 | 0.00000 | 39.30 | 12438.76 |
3343 | 2010.04.15 17:05 | close | 1671 | 0.20 | 1.35794 | 0.00000 | 0.00000 | 17.40 | 12456.16 |
3344 | 2010.04.15 17:05 | close | 1670 | 0.10 | 1.35794 | 0.00000 | 0.00000 | 5.50 | 12461.66 |
3345 | 2010.04.15 17:07 | buy | 1673 | 0.10 | 1.35849 | 0.00000 | 0.00000 | ||
3346 | 2010.04.15 17:10 | buy | 1674 | 0.20 | 1.35758 | 0.00000 | 0.00000 | ||
3347 | 2010.04.15 17:15 | buy | 1675 | 0.30 | 1.35691 | 0.00000 | 0.00000 | ||
3348 | 2010.04.15 17:20 | buy | 1676 | 0.50 | 1.35600 | 0.00000 | 0.00000 | ||
3349 | 2010.04.15 17:22 | close | 1676 | 0.50 | 1.35635 | 0.00000 | 0.00000 | 17.50 | 12479.16 |
3350 | 2010.04.15 17:25 | buy | 1677 | 0.50 | 1.35623 | 0.00000 | 0.00000 | ||
3351 | 2010.04.15 17:27 | close | 1677 | 0.50 | 1.35681 | 0.00000 | 0.00000 | 29.00 | 12508.16 |
3352 | 2010.04.15 17:27 | close | 1674 | 0.20 | 1.35592 | 0.00000 | 0.00000 | -33.20 | 12474.96 |
3353 | 2010.04.15 17:30 | close | 1675 | 0.30 | 1.35595 | 0.00000 | 0.00000 | -28.80 | 12446.16 |
3354 | 2010.04.15 17:32 | close | 1673 | 0.10 | 1.35612 | 0.00000 | 0.00000 | -23.70 | 12422.46 |
3355 | 2010.04.15 17:35 | buy | 1678 | 0.10 | 1.35597 | 0.00000 | 0.00000 | ||
3356 | 2010.04.15 17:37 | close | 1678 | 0.10 | 1.35637 | 0.00000 | 0.00000 | 4.00 | 12426.46 |
3357 | 2010.04.15 17:40 | buy | 1679 | 0.10 | 1.35546 | 0.00000 | 0.00000 | ||
3358 | 2010.04.15 17:45 | buy | 1680 | 0.20 | 1.35471 | 0.00000 | 0.00000 | ||
3359 | 2010.04.15 17:50 | buy | 1681 | 0.30 | 1.35370 | 0.00000 | 0.00000 | ||
3360 | 2010.04.15 17:52 | close | 1681 | 0.30 | 1.35410 | 0.00000 | 0.00000 | 12.00 | 12438.46 |
3361 | 2010.04.15 17:55 | buy | 1682 | 0.30 | 1.35395 | 0.00000 | 0.00000 | ||
3362 | 2010.04.15 17:57 | close | 1682 | 0.30 | 1.35461 | 0.00000 | 0.00000 | 19.80 | 12458.26 |
3363 | 2010.04.15 17:59 | buy | 1683 | 0.30 | 1.35402 | 0.00000 | 0.00000 | ||
3364 | 2010.04.15 18:07 | buy | 1684 | 0.50 | 1.35381 | 0.00000 | 0.00000 | ||
3365 | 2010.04.15 18:12 | close | 1680 | 0.20 | 1.35415 | 0.00000 | 0.00000 | -11.20 | 12447.06 |
3366 | 2010.04.15 18:12 | close | 1679 | 0.10 | 1.35415 | 0.00000 | 0.00000 | -13.10 | 12433.96 |
3367 | 2010.04.15 18:12 | close | 1684 | 0.50 | 1.35415 | 0.00000 | 0.00000 | 17.00 | 12450.96 |
3368 | 2010.04.15 18:12 | close | 1683 | 0.30 | 1.35415 | 0.00000 | 0.00000 | 3.90 | 12454.86 |
3369 | 2010.04.15 18:12 | buy | 1685 | 0.10 | 1.35425 | 0.00000 | 0.00000 | ||
3370 | 2010.04.15 18:15 | close | 1685 | 0.10 | 1.35459 | 0.00000 | 0.00000 | 3.40 | 12458.26 |
3371 | 2010.04.15 18:17 | buy | 1686 | 0.10 | 1.35458 | 0.00000 | 0.00000 | ||
3372 | 2010.04.15 18:20 | close | 1686 | 0.10 | 1.35492 | 0.00000 | 0.00000 | 3.40 | 12461.66 |
3373 | 2010.04.15 18:22 | buy | 1687 | 0.10 | 1.35480 | 0.00000 | 0.00000 | ||
3374 | 2010.04.15 18:27 | buy | 1688 | 0.20 | 1.35458 | 0.00000 | 0.00000 | ||
3375 | 2010.04.15 18:30 | close | 1688 | 0.20 | 1.35482 | 0.00000 | 0.00000 | 4.80 | 12466.46 |
3376 | 2010.04.15 18:33 | close | 1687 | 0.10 | 1.35493 | 0.00000 | 0.00000 | 1.30 | 12467.76 |
3377 | 2010.04.15 18:36 | buy | 1689 | 0.10 | 1.35522 | 0.00000 | 0.00000 | ||
3378 | 2010.04.15 18:40 | buy | 1690 | 0.20 | 1.35483 | 0.00000 | 0.00000 | ||
3379 | 2010.04.15 18:46 | close | 1690 | 0.20 | 1.35552 | 0.00000 | 0.00000 | 13.80 | 12481.56 |
3380 | 2010.04.15 18:46 | close | 1689 | 0.10 | 1.35552 | 0.00000 | 0.00000 | 3.00 | 12484.56 |
3381 | 2010.04.15 18:53 | buy | 1691 | 0.10 | 1.35620 | 0.00000 | 0.00000 | ||
3382 | 2010.04.15 18:59 | close | 1691 | 0.10 | 1.35689 | 0.00000 | 0.00000 | 6.90 | 12491.46 |
3383 | 2010.04.15 19:00 | buy | 1692 | 0.10 | 1.35698 | 0.00000 | 0.00000 | ||
3384 | 2010.04.15 19:03 | buy | 1693 | 0.20 | 1.35666 | 0.00000 | 0.00000 | ||
3385 | 2010.04.15 19:10 | buy | 1694 | 0.30 | 1.35642 | 0.00000 | 0.00000 | ||
3386 | 2010.04.15 19:16 | buy | 1695 | 0.50 | 1.35610 | 0.00000 | 0.00000 | ||
3387 | 2010.04.15 19:26 | close | 1695 | 0.50 | 1.35632 | 0.00000 | 0.00000 | 11.00 | 12502.46 |
3388 | 2010.04.15 19:26 | close | 1694 | 0.30 | 1.35640 | 0.00000 | 0.00000 | -0.60 | 12501.86 |
3389 | 2010.04.15 19:30 | close | 1693 | 0.20 | 1.35645 | 0.00000 | 0.00000 | -4.20 | 12497.66 |
3390 | 2010.04.15 19:32 | close | 1692 | 0.10 | 1.35638 | 0.00000 | 0.00000 | -6.00 | 12491.66 |
3391 | 2010.04.15 19:35 | buy | 1696 | 0.10 | 1.35639 | 0.00000 | 0.00000 | ||
3392 | 2010.04.15 19:40 | buy | 1697 | 0.20 | 1.35622 | 0.00000 | 0.00000 | ||
3393 | 2010.04.15 19:45 | buy | 1698 | 0.30 | 1.35595 | 0.00000 | 0.00000 | ||
3394 | 2010.04.15 19:50 | buy | 1699 | 0.50 | 1.35560 | 0.00000 | 0.00000 | ||
3395 | 2010.04.15 19:57 | close | 1699 | 0.50 | 1.35585 | 0.00000 | 0.00000 | 12.50 | 12504.16 |
3396 | 2010.04.15 19:59 | close | 1697 | 0.20 | 1.35600 | 0.00000 | 0.00000 | -4.40 | 12499.76 |
3397 | 2010.04.15 20:00 | close | 1698 | 0.30 | 1.35601 | 0.00000 | 0.00000 | 1.80 | 12501.56 |
3398 | 2010.04.15 20:02 | close | 1696 | 0.10 | 1.35607 | 0.00000 | 0.00000 | -3.20 | 12498.36 |
3399 | 2010.04.15 20:05 | buy | 1700 | 0.10 | 1.35625 | 0.00000 | 0.00000 | ||
3400 | 2010.04.15 20:07 | buy | 1701 | 0.20 | 1.35610 | 0.00000 | 0.00000 | ||
3401 | 2010.04.15 20:10 | close | 1701 | 0.20 | 1.35637 | 0.00000 | 0.00000 | 5.40 | 12503.76 |
3402 | 2010.04.15 20:15 | close | 1700 | 0.10 | 1.35659 | 0.00000 | 0.00000 | 3.40 | 12507.16 |
3403 | 2010.04.15 20:17 | buy | 1702 | 0.10 | 1.35662 | 0.00000 | 0.00000 | ||
3404 | 2010.04.15 20:32 | buy | 1703 | 0.20 | 1.35651 | 0.00000 | 0.00000 | ||
3405 | 2010.04.15 20:37 | buy | 1704 | 0.30 | 1.35640 | 0.00000 | 0.00000 | ||
3406 | 2010.04.15 20:42 | close | 1704 | 0.30 | 1.35675 | 0.00000 | 0.00000 | 10.50 | 12517.66 |
3407 | 2010.04.15 20:42 | close | 1703 | 0.20 | 1.35675 | 0.00000 | 0.00000 | 4.80 | 12522.46 |
3408 | 2010.04.15 20:42 | close | 1702 | 0.10 | 1.35675 | 0.00000 | 0.00000 | 1.30 | 12523.76 |
3409 | 2010.04.15 20:47 | buy | 1705 | 0.10 | 1.35720 | 0.00000 | 0.00000 | ||
3410 | 2010.04.15 20:50 | close | 1705 | 0.10 | 1.35755 | 0.00000 | 0.00000 | 3.50 | 12527.26 |
3411 | 2010.04.15 20:52 | buy | 1706 | 0.10 | 1.35742 | 0.00000 | 0.00000 | ||
3412 | 2010.04.15 20:57 | buy | 1707 | 0.20 | 1.35720 | 0.00000 | 0.00000 | ||
3413 | 2010.04.15 21:00 | close | 1707 | 0.20 | 1.35743 | 0.00000 | 0.00000 | 4.60 | 12531.86 |
3414 | 2010.04.15 21:02 | close | 1706 | 0.10 | 1.35772 | 0.00000 | 0.00000 | 3.00 | 12534.86 |
3415 | 2010.04.15 21:05 | buy | 1708 | 0.10 | 1.35774 | 0.00000 | 0.00000 | ||
3416 | 2010.04.15 21:10 | buy | 1709 | 0.20 | 1.35758 | 0.00000 | 0.00000 | ||
3417 | 2010.04.15 21:15 | buy | 1710 | 0.30 | 1.35733 | 0.00000 | 0.00000 | ||
3418 | 2010.04.15 21:20 | buy | 1711 | 0.50 | 1.35701 | 0.00000 | 0.00000 | ||
3419 | 2010.04.15 21:27 | close | 1711 | 0.50 | 1.35723 | 0.00000 | 0.00000 | 11.00 | 12545.86 |
3420 | 2010.04.15 21:30 | close | 1710 | 0.30 | 1.35699 | 0.00000 | 0.00000 | -10.20 | 12535.66 |
3421 | 2010.04.15 21:32 | close | 1709 | 0.20 | 1.35665 | 0.00000 | 0.00000 | -18.60 | 12517.06 |
3422 | 2010.04.15 21:35 | close | 1708 | 0.10 | 1.35678 | 0.00000 | 0.00000 | -9.60 | 12507.46 |
3423 | 2010.04.15 21:37 | buy | 1712 | 0.10 | 1.35661 | 0.00000 | 0.00000 | ||
3424 | 2010.04.15 21:40 | close | 1712 | 0.10 | 1.35719 | 0.00000 | 0.00000 | 5.80 | 12513.26 |
3425 | 2010.04.15 21:42 | buy | 1713 | 0.10 | 1.35716 | 0.00000 | 0.00000 | ||
3426 | 2010.04.15 21:45 | close | 1713 | 0.10 | 1.35760 | 0.00000 | 0.00000 | 4.40 | 12517.66 |
3427 | 2010.04.15 21:47 | buy | 1714 | 0.10 | 1.35756 | 0.00000 | 0.00000 | ||
3428 | 2010.04.15 21:50 | close | 1714 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 4.50 | 12522.16 |
3429 | 2010.04.15 21:52 | buy | 1715 | 0.10 | 1.35784 | 0.00000 | 0.00000 | ||
3430 | 2010.04.15 21:57 | buy | 1716 | 0.20 | 1.35756 | 0.00000 | 0.00000 | ||
3431 | 2010.04.15 21:59 | close | 1716 | 0.20 | 1.35789 | 0.00000 | 0.00000 | 6.60 | 12528.76 |
3432 | 2010.04.15 22:15 | buy | 1717 | 0.20 | 1.35758 | 0.00000 | 0.00000 | ||
3433 | 2010.04.15 22:20 | buy | 1718 | 0.30 | 1.35729 | 0.00000 | 0.00000 | ||
3434 | 2010.04.15 22:35 | close | 1715 | 0.10 | 1.35764 | 0.00000 | 0.00000 | -2.00 | 12526.76 |
3435 | 2010.04.15 22:35 | close | 1718 | 0.30 | 1.35764 | 0.00000 | 0.00000 | 10.50 | 12537.26 |
3436 | 2010.04.15 22:35 | close | 1717 | 0.20 | 1.35764 | 0.00000 | 0.00000 | 1.20 | 12538.46 |
3437 | 2010.04.15 22:35 | buy | 1719 | 0.10 | 1.35774 | 0.00000 | 0.00000 | ||
3438 | 2010.04.15 22:45 | buy | 1720 | 0.20 | 1.35752 | 0.00000 | 0.00000 | ||
3439 | 2010.04.15 22:59 | buy | 1721 | 0.30 | 1.35723 | 0.00000 | 0.00000 | ||
3440 | 2010.04.15 23:06 | close | 1719 | 0.10 | 1.35752 | 0.00000 | 0.00000 | -2.20 | 12536.26 |
3441 | 2010.04.15 23:06 | close | 1721 | 0.30 | 1.35752 | 0.00000 | 0.00000 | 8.70 | 12544.96 |
3442 | 2010.04.15 23:06 | close | 1720 | 0.20 | 1.35752 | 0.00000 | 0.00000 | 0.00 | 12544.96 |
3443 | 2010.04.15 23:06 | buy | 1722 | 0.10 | 1.35762 | 0.00000 | 0.00000 | ||
3444 | 2010.04.15 23:10 | close | 1722 | 0.10 | 1.35802 | 0.00000 | 0.00000 | 4.00 | 12548.96 |
3445 | 2010.04.15 23:13 | buy | 1723 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
3446 | 2010.04.15 23:16 | close | 1723 | 0.10 | 1.35839 | 0.00000 | 0.00000 | 3.90 | 12552.86 |
3447 | 2010.04.15 23:20 | buy | 1724 | 0.10 | 1.35824 | 0.00000 | 0.00000 | ||
3448 | 2010.04.15 23:26 | buy | 1725 | 0.20 | 1.35800 | 0.00000 | 0.00000 | ||
3449 | 2010.04.15 23:32 | close | 1725 | 0.20 | 1.35835 | 0.00000 | 0.00000 | 7.00 | 12559.86 |
3450 | 2010.04.15 23:35 | close | 1724 | 0.10 | 1.35828 | 0.00000 | 0.00000 | 0.40 | 12560.26 |
3451 | 2010.04.15 23:37 | buy | 1726 | 0.10 | 1.35853 | 0.00000 | 0.00000 | ||
3452 | 2010.04.15 23:40 | buy | 1727 | 0.20 | 1.35822 | 0.00000 | 0.00000 | ||
3453 | 2010.04.15 23:45 | buy | 1728 | 0.30 | 1.35800 | 0.00000 | 0.00000 | ||
3454 | 2010.04.15 23:50 | buy | 1729 | 0.50 | 1.35769 | 0.00000 | 0.00000 | ||
3455 | 2010.04.15 23:57 | close | 1729 | 0.50 | 1.35790 | 0.00000 | 0.00000 | 10.50 | 12570.76 |
3456 | 2010.04.15 23:59 | close | 1728 | 0.30 | 1.35794 | 0.00000 | 0.00000 | -1.80 | 12568.96 |
3457 | 2010.04.16 00:00 | close | 1727 | 0.20 | 1.35794 | 0.00000 | 0.00000 | -5.76 | 12563.20 |
3458 | 2010.04.16 00:02 | close | 1726 | 0.10 | 1.35805 | 0.00000 | 0.00000 | -4.88 | 12558.32 |
3459 | 2010.04.16 00:05 | buy | 1730 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
3460 | 2010.04.16 00:10 | buy | 1731 | 0.20 | 1.35795 | 0.00000 | 0.00000 | ||
3461 | 2010.04.16 00:15 | buy | 1732 | 0.30 | 1.35776 | 0.00000 | 0.00000 | ||
3462 | 2010.04.16 00:20 | buy | 1733 | 0.50 | 1.35749 | 0.00000 | 0.00000 | ||
3463 | 2010.04.16 02:45 | sell | 1734 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
3464 | 2010.04.16 02:47 | sell | 1735 | 0.20 | 1.35387 | 0.00000 | 0.00000 | ||
3465 | 2010.04.16 02:50 | close | 1734 | 0.10 | 1.35330 | 0.00000 | 0.00000 | 4.40 | 12562.72 |
3466 | 2010.04.16 02:52 | close | 1735 | 0.20 | 1.35357 | 0.00000 | 0.00000 | 6.00 | 12568.72 |
3467 | 2010.04.16 02:55 | sell | 1736 | 0.10 | 1.35333 | 0.00000 | 0.00000 | ||
3468 | 2010.04.16 02:57 | sell | 1737 | 0.20 | 1.35374 | 0.00000 | 0.00000 | ||
3469 | 2010.04.16 02:59 | sell | 1738 | 0.30 | 1.35390 | 0.00000 | 0.00000 | ||
3470 | 2010.04.16 03:05 | sell | 1739 | 0.50 | 1.35410 | 0.00000 | 0.00000 | ||
3471 | 2010.04.16 03:07 | close | 1739 | 0.50 | 1.35380 | 0.00000 | 0.00000 | 15.00 | 12583.72 |
3472 | 2010.04.16 03:10 | sell | 1740 | 0.50 | 1.35469 | 0.00000 | 0.00000 | ||
3473 | 2010.04.16 03:50 | close | 1740 | 0.50 | 1.35440 | 0.00000 | 0.00000 | 14.50 | 12598.22 |
3474 | 2010.04.16 03:52 | close | 1738 | 0.30 | 1.35466 | 0.00000 | 0.00000 | -22.80 | 12575.42 |
3475 | 2010.04.16 03:55 | close | 1737 | 0.20 | 1.35453 | 0.00000 | 0.00000 | -15.80 | 12559.62 |
3476 | 2010.04.16 03:57 | close | 1736 | 0.10 | 1.35491 | 0.00000 | 0.00000 | -15.80 | 12543.82 |
3477 | 2010.04.16 03:59 | sell | 1741 | 0.10 | 1.35480 | 0.00000 | 0.00000 | ||
3478 | 2010.04.16 04:02 | sell | 1742 | 0.20 | 1.35531 | 0.00000 | 0.00000 | ||
3479 | 2010.04.16 04:15 | close | 1742 | 0.20 | 1.35480 | 0.00000 | 0.00000 | 10.20 | 12554.02 |
3480 | 2010.04.16 04:17 | close | 1741 | 0.10 | 1.35490 | 0.00000 | 0.00000 | -1.00 | 12553.02 |
3481 | 2010.04.16 04:20 | sell | 1743 | 0.10 | 1.35430 | 0.00000 | 0.00000 | ||
3482 | 2010.04.16 04:22 | sell | 1744 | 0.20 | 1.35450 | 0.00000 | 0.00000 | ||
3483 | 2010.04.16 04:27 | sell | 1745 | 0.30 | 1.35470 | 0.00000 | 0.00000 | ||
3484 | 2010.04.16 04:33 | close | 1744 | 0.20 | 1.35418 | 0.00000 | 0.00000 | 6.40 | 12559.42 |
3485 | 2010.04.16 04:36 | close | 1745 | 0.30 | 1.35430 | 0.00000 | 0.00000 | 12.00 | 12571.42 |
3486 | 2010.04.16 04:40 | close | 1743 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 5.00 | 12576.42 |
3487 | 2010.04.16 04:43 | sell | 1746 | 0.10 | 1.35383 | 0.00000 | 0.00000 | ||
3488 | 2010.04.16 04:46 | close | 1746 | 0.10 | 1.35330 | 0.00000 | 0.00000 | 5.30 | 12581.72 |
3489 | 2010.04.16 04:50 | sell | 1747 | 0.10 | 1.35345 | 0.00000 | 0.00000 | ||
3490 | 2010.04.16 04:56 | sell | 1748 | 0.20 | 1.35370 | 0.00000 | 0.00000 | ||
3491 | 2010.04.16 04:59 | sell | 1749 | 0.30 | 1.35420 | 0.00000 | 0.00000 | ||
3492 | 2010.04.16 05:00 | sell | 1750 | 0.50 | 1.35435 | 0.00000 | 0.00000 | ||
3493 | 2010.04.16 05:50 | close | 1750 | 0.50 | 1.35400 | 0.00000 | 0.00000 | 17.50 | 12599.22 |
3494 | 2010.04.16 05:52 | close | 1749 | 0.30 | 1.35429 | 0.00000 | 0.00000 | -2.70 | 12596.52 |
3495 | 2010.04.16 05:55 | close | 1748 | 0.20 | 1.35415 | 0.00000 | 0.00000 | -9.00 | 12587.52 |
3496 | 2010.04.16 05:57 | close | 1747 | 0.10 | 1.35458 | 0.00000 | 0.00000 | -11.30 | 12576.22 |
3497 | 2010.04.16 05:59 | sell | 1751 | 0.10 | 1.35423 | 0.00000 | 0.00000 | ||
3498 | 2010.04.16 06:02 | sell | 1752 | 0.20 | 1.35436 | 0.00000 | 0.00000 | ||
3499 | 2010.04.16 06:15 | close | 1751 | 0.10 | 1.35389 | 0.00000 | 0.00000 | 3.40 | 12579.62 |
3500 | 2010.04.16 06:17 | close | 1752 | 0.20 | 1.35398 | 0.00000 | 0.00000 | 7.60 | 12587.22 |
3501 | 2010.04.16 06:30 | sell | 1753 | 0.10 | 1.35421 | 0.00000 | 0.00000 | ||
3502 | 2010.04.16 06:32 | sell | 1754 | 0.20 | 1.35450 | 0.00000 | 0.00000 | ||
3503 | 2010.04.16 06:37 | sell | 1755 | 0.30 | 1.35462 | 0.00000 | 0.00000 | ||
3504 | 2010.04.16 06:40 | close | 1754 | 0.20 | 1.35423 | 0.00000 | 0.00000 | 5.40 | 12592.62 |
3505 | 2010.04.16 06:42 | close | 1755 | 0.30 | 1.35435 | 0.00000 | 0.00000 | 8.10 | 12600.72 |
3506 | 2010.04.16 06:45 | close | 1753 | 0.10 | 1.35386 | 0.00000 | 0.00000 | 3.50 | 12604.22 |
3507 | 2010.04.16 06:47 | sell | 1756 | 0.10 | 1.35388 | 0.00000 | 0.00000 | ||
3508 | 2010.04.16 06:50 | close | 1756 | 0.10 | 1.35337 | 0.00000 | 0.00000 | 5.10 | 12609.32 |
3509 | 2010.04.16 06:52 | sell | 1757 | 0.10 | 1.35352 | 0.00000 | 0.00000 | ||
3510 | 2010.04.16 06:57 | sell | 1758 | 0.20 | 1.35376 | 0.00000 | 0.00000 | ||
3511 | 2010.04.16 07:10 | sell | 1759 | 0.30 | 1.35401 | 0.00000 | 0.00000 | ||
3512 | 2010.04.16 07:15 | sell | 1760 | 0.50 | 1.35426 | 0.00000 | 0.00000 | ||
3513 | 2010.04.16 07:27 | close | 1760 | 0.50 | 1.35400 | 0.00000 | 0.00000 | 13.00 | 12622.32 |
3514 | 2010.04.16 07:30 | close | 1759 | 0.30 | 1.35398 | 0.00000 | 0.00000 | 0.90 | 12623.22 |
3515 | 2010.04.16 07:33 | close | 1758 | 0.20 | 1.35473 | 0.00000 | 0.00000 | -19.40 | 12603.82 |
3516 | 2010.04.16 07:36 | close | 1757 | 0.10 | 1.35456 | 0.00000 | 0.00000 | -10.40 | 12593.42 |
3517 | 2010.04.16 07:40 | sell | 1761 | 0.10 | 1.35480 | 0.00000 | 0.00000 | ||
3518 | 2010.04.16 07:43 | close | 1761 | 0.10 | 1.35422 | 0.00000 | 0.00000 | 5.80 | 12599.22 |
3519 | 2010.04.16 07:46 | sell | 1762 | 0.10 | 1.35429 | 0.00000 | 0.00000 | ||
3520 | 2010.04.16 07:50 | close | 1762 | 0.10 | 1.35371 | 0.00000 | 0.00000 | 5.80 | 12605.02 |
3521 | 2010.04.16 07:53 | sell | 1763 | 0.10 | 1.35378 | 0.00000 | 0.00000 | ||
3522 | 2010.04.16 07:59 | close | 1763 | 0.10 | 1.35303 | 0.00000 | 0.00000 | 7.50 | 12612.52 |
3523 | 2010.04.16 08:00 | sell | 1764 | 0.10 | 1.35293 | 0.00000 | 0.00000 | ||
3524 | 2010.04.16 08:02 | sell | 1765 | 0.20 | 1.35317 | 0.00000 | 0.00000 | ||
3525 | 2010.04.16 08:07 | sell | 1766 | 0.30 | 1.35332 | 0.00000 | 0.00000 | ||
3526 | 2010.04.16 08:10 | close | 1765 | 0.20 | 1.35280 | 0.00000 | 0.00000 | 7.40 | 12619.92 |
3527 | 2010.04.16 08:12 | close | 1766 | 0.30 | 1.35296 | 0.00000 | 0.00000 | 10.80 | 12630.72 |
3528 | 2010.04.16 08:15 | close | 1764 | 0.10 | 1.35234 | 0.00000 | 0.00000 | 5.90 | 12636.62 |
3529 | 2010.04.16 08:17 | sell | 1767 | 0.10 | 1.35239 | 0.00000 | 0.00000 | ||
3530 | 2010.04.16 08:20 | close | 1767 | 0.10 | 1.35172 | 0.00000 | 0.00000 | 6.70 | 12643.32 |
3531 | 2010.04.16 08:22 | sell | 1768 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
3532 | 2010.04.16 08:27 | sell | 1769 | 0.20 | 1.35224 | 0.00000 | 0.00000 | ||
3533 | 2010.04.16 08:27 | sell | 1770 | 0.30 | 1.35269 | 0.00000 | 0.00000 | ||
3534 | 2010.04.16 08:32 | close | 1768 | 0.10 | 1.35169 | 0.00000 | 0.00000 | 2.40 | 12645.72 |
3535 | 2010.04.16 08:35 | close | 1769 | 0.20 | 1.35190 | 0.00000 | 0.00000 | 6.80 | 12652.52 |
3536 | 2010.04.16 08:37 | close | 1770 | 0.30 | 1.35149 | 0.00000 | 0.00000 | 36.00 | 12688.52 |
3537 | 2010.04.16 08:40 | sell | 1771 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
3538 | 2010.04.16 08:45 | sell | 1772 | 0.20 | 1.35301 | 0.00000 | 0.00000 | ||
3539 | 2010.04.16 08:50 | sell | 1773 | 0.30 | 1.35362 | 0.00000 | 0.00000 | ||
3540 | 2010.04.16 08:52 | close | 1773 | 0.30 | 1.35331 | 0.00000 | 0.00000 | 9.30 | 12697.82 |
3541 | 2010.04.16 08:55 | sell | 1774 | 0.30 | 1.35342 | 0.00000 | 0.00000 | ||
3542 | 2010.04.16 08:57 | close | 1774 | 0.30 | 1.35291 | 0.00000 | 0.00000 | 15.30 | 12713.12 |
3543 | 2010.04.16 08:59 | sell | 1775 | 0.30 | 1.35315 | 0.00000 | 0.00000 | ||
3544 | 2010.04.16 09:02 | sell | 1776 | 0.50 | 1.35327 | 0.00000 | 0.00000 | ||
3545 | 2010.04.16 09:10 | close | 1775 | 0.30 | 1.35293 | 0.00000 | 0.00000 | 6.60 | 12719.72 |
3546 | 2010.04.16 09:12 | close | 1776 | 0.50 | 1.35308 | 0.00000 | 0.00000 | 9.50 | 12729.22 |
3547 | 2010.04.16 09:15 | close | 1772 | 0.20 | 1.35250 | 0.00000 | 0.00000 | 10.20 | 12739.42 |
3548 | 2010.04.16 09:17 | close | 1771 | 0.10 | 1.35264 | 0.00000 | 0.00000 | -2.40 | 12737.02 |
3549 | 2010.04.16 09:20 | sell | 1777 | 0.10 | 1.35181 | 0.00000 | 0.00000 | ||
3550 | 2010.04.16 09:22 | sell | 1778 | 0.20 | 1.35210 | 0.00000 | 0.00000 | ||
3551 | 2010.04.16 09:27 | sell | 1779 | 0.30 | 1.35240 | 0.00000 | 0.00000 | ||
3552 | 2010.04.16 09:27 | sell | 1780 | 0.50 | 1.35310 | 0.00000 | 0.00000 | ||
3553 | 2010.04.16 09:50 | close | 1733 | 0.50 | 1.35420 | 0.00000 | 0.00000 | -164.50 | 12572.52 |
3554 | 2010.04.16 09:52 | close | 1732 | 0.30 | 1.35397 | 0.00000 | 0.00000 | -113.70 | 12458.82 |
3555 | 2010.04.16 09:55 | close | 1731 | 0.20 | 1.35408 | 0.00000 | 0.00000 | -77.40 | 12381.42 |
3556 | 2010.04.16 09:57 | close | 1730 | 0.10 | 1.35373 | 0.00000 | 0.00000 | -43.60 | 12337.82 |
3557 | 2010.04.16 10:30 | buy | 1781 | 0.10 | 1.35459 | 0.00000 | 0.00000 | ||
3558 | 2010.04.16 10:33 | close | 1781 | 0.10 | 1.35532 | 0.00000 | 0.00000 | 7.30 | 12345.12 |
3559 | 2010.04.16 10:36 | buy | 1782 | 0.10 | 1.35525 | 0.00000 | 0.00000 | ||
3560 | 2010.04.16 10:40 | close | 1782 | 0.10 | 1.35581 | 0.00000 | 0.00000 | 5.60 | 12350.72 |
3561 | 2010.04.16 10:43 | buy | 1783 | 0.10 | 1.35575 | 0.00000 | 0.00000 | ||
3562 | 2010.04.16 10:46 | close | 1783 | 0.10 | 1.35631 | 0.00000 | 0.00000 | 5.60 | 12356.32 |
3563 | 2010.04.16 10:50 | buy | 1784 | 0.10 | 1.35608 | 0.00000 | 0.00000 | ||
3564 | 2010.04.16 10:56 | buy | 1785 | 0.20 | 1.35575 | 0.00000 | 0.00000 | ||
3565 | 2010.04.16 10:59 | close | 1785 | 0.20 | 1.35601 | 0.00000 | 0.00000 | 5.20 | 12361.52 |
3566 | 2010.04.16 11:10 | buy | 1786 | 0.20 | 1.35584 | 0.00000 | 0.00000 | ||
3567 | 2010.04.16 11:15 | buy | 1787 | 0.30 | 1.35550 | 0.00000 | 0.00000 | ||
3568 | 2010.04.16 11:20 | buy | 1788 | 0.50 | 1.35503 | 0.00000 | 0.00000 | ||
3569 | 2010.04.16 11:27 | close | 1788 | 0.50 | 1.35540 | 0.00000 | 0.00000 | 18.50 | 12380.02 |
3570 | 2010.04.16 11:27 | close | 1787 | 0.30 | 1.35510 | 0.00000 | 0.00000 | -12.00 | 12368.02 |
3571 | 2010.04.16 11:30 | close | 1786 | 0.20 | 1.35515 | 0.00000 | 0.00000 | -13.80 | 12354.22 |
3572 | 2010.04.16 11:32 | close | 1784 | 0.10 | 1.35553 | 0.00000 | 0.00000 | -5.50 | 12348.72 |
3573 | 2010.04.16 11:35 | buy | 1789 | 0.10 | 1.35554 | 0.00000 | 0.00000 | ||
3574 | 2010.04.16 11:40 | buy | 1790 | 0.20 | 1.35538 | 0.00000 | 0.00000 | ||
3575 | 2010.04.16 11:45 | buy | 1791 | 0.30 | 1.35512 | 0.00000 | 0.00000 | ||
3576 | 2010.04.16 11:50 | buy | 1792 | 0.50 | 1.35479 | 0.00000 | 0.00000 | ||
3577 | 2010.04.16 11:57 | close | 1792 | 0.50 | 1.35502 | 0.00000 | 0.00000 | 11.50 | 12360.22 |
3578 | 2010.04.16 11:59 | close | 1791 | 0.30 | 1.35470 | 0.00000 | 0.00000 | -12.60 | 12347.62 |
3579 | 2010.04.16 12:00 | close | 1790 | 0.20 | 1.35474 | 0.00000 | 0.00000 | -12.80 | 12334.82 |
3580 | 2010.04.16 12:02 | close | 1789 | 0.10 | 1.35454 | 0.00000 | 0.00000 | -10.00 | 12324.82 |
3581 | 2010.04.16 12:05 | buy | 1793 | 0.10 | 1.35438 | 0.00000 | 0.00000 | ||
3582 | 2010.04.16 12:07 | close | 1793 | 0.10 | 1.35480 | 0.00000 | 0.00000 | 4.20 | 12329.02 |
3583 | 2010.04.16 12:10 | buy | 1794 | 0.10 | 1.35385 | 0.00000 | 0.00000 | ||
3584 | 2010.04.16 12:15 | buy | 1795 | 0.20 | 1.35307 | 0.00000 | 0.00000 | ||
3585 | 2010.04.16 12:20 | close | 1779 | 0.30 | 1.35202 | 0.00000 | 0.00000 | 11.40 | 12340.42 |
3586 | 2010.04.16 12:22 | close | 1780 | 0.50 | 1.35254 | 0.00000 | 0.00000 | 28.00 | 12368.42 |
3587 | 2010.04.16 12:25 | buy | 1796 | 0.30 | 1.35228 | 0.00000 | 0.00000 | ||
3588 | 2010.04.16 12:25 | close | 1778 | 0.20 | 1.35228 | 0.00000 | 0.00000 | -3.60 | 12364.82 |
3589 | 2010.04.16 12:27 | close | 1796 | 0.30 | 1.35297 | 0.00000 | 0.00000 | 20.70 | 12385.52 |
3590 | 2010.04.16 12:27 | close | 1795 | 0.20 | 1.35343 | 0.00000 | 0.00000 | 7.20 | 12392.72 |
3591 | 2010.04.16 12:30 | close | 1794 | 0.10 | 1.35351 | 0.00000 | 0.00000 | -3.40 | 12389.32 |
3592 | 2010.04.16 12:30 | close | 1777 | 0.10 | 1.35361 | 0.00000 | 0.00000 | -18.00 | 12371.32 |
3593 | 2010.04.16 12:32 | buy | 1797 | 0.10 | 1.35417 | 0.00000 | 0.00000 | ||
3594 | 2010.04.16 12:35 | buy | 1798 | 0.20 | 1.35404 | 0.00000 | 0.00000 | ||
3595 | 2010.04.16 12:40 | buy | 1799 | 0.30 | 1.35376 | 0.00000 | 0.00000 | ||
3596 | 2010.04.16 12:45 | buy | 1800 | 0.50 | 1.35336 | 0.00000 | 0.00000 | ||
3597 | 2010.04.16 13:20 | close | 1800 | 0.50 | 1.35359 | 0.00000 | 0.00000 | 11.50 | 12382.82 |
3598 | 2010.04.16 13:22 | close | 1799 | 0.30 | 1.35340 | 0.00000 | 0.00000 | -10.80 | 12372.02 |
3599 | 2010.04.16 13:25 | close | 1798 | 0.20 | 1.35349 | 0.00000 | 0.00000 | -11.00 | 12361.02 |
3600 | 2010.04.16 13:27 | close | 1797 | 0.10 | 1.35320 | 0.00000 | 0.00000 | -9.70 | 12351.32 |
3601 | 2010.04.16 13:45 | sell | 1801 | 0.10 | 1.35370 | 0.00000 | 0.00000 | ||
3602 | 2010.04.16 13:50 | sell | 1802 | 0.20 | 1.35410 | 0.00000 | 0.00000 | ||
3603 | 2010.04.16 13:57 | close | 1802 | 0.20 | 1.35366 | 0.00000 | 0.00000 | 8.80 | 12360.12 |
3604 | 2010.04.16 13:59 | close | 1801 | 0.10 | 1.35364 | 0.00000 | 0.00000 | 0.60 | 12360.72 |
3605 | 2010.04.16 14:00 | sell | 1803 | 0.10 | 1.35361 | 0.00000 | 0.00000 | ||
3606 | 2010.04.16 14:02 | sell | 1804 | 0.20 | 1.35429 | 0.00000 | 0.00000 | ||
3607 | 2010.04.16 14:07 | sell | 1805 | 0.30 | 1.35442 | 0.00000 | 0.00000 | ||
3608 | 2010.04.16 14:10 | close | 1804 | 0.20 | 1.35400 | 0.00000 | 0.00000 | 5.80 | 12366.52 |
3609 | 2010.04.16 14:12 | close | 1805 | 0.30 | 1.35413 | 0.00000 | 0.00000 | 8.70 | 12375.22 |
3610 | 2010.04.16 14:15 | close | 1803 | 0.10 | 1.35360 | 0.00000 | 0.00000 | 0.10 | 12375.32 |
3611 | 2010.04.16 14:17 | sell | 1806 | 0.10 | 1.35363 | 0.00000 | 0.00000 | ||
3612 | 2010.04.16 14:20 | close | 1806 | 0.10 | 1.35308 | 0.00000 | 0.00000 | 5.50 | 12380.82 |
3613 | 2010.04.16 14:22 | sell | 1807 | 0.10 | 1.35324 | 0.00000 | 0.00000 | ||
3614 | 2010.04.16 14:27 | sell | 1808 | 0.20 | 1.35350 | 0.00000 | 0.00000 | ||
3615 | 2010.04.16 14:35 | close | 1808 | 0.20 | 1.35310 | 0.00000 | 0.00000 | 8.00 | 12388.82 |
3616 | 2010.04.16 14:37 | close | 1807 | 0.10 | 1.35364 | 0.00000 | 0.00000 | -4.00 | 12384.82 |
3617 | 2010.04.16 14:40 | sell | 1809 | 0.10 | 1.35247 | 0.00000 | 0.00000 | ||
3618 | 2010.04.16 14:42 | sell | 1810 | 0.20 | 1.35274 | 0.00000 | 0.00000 | ||
3619 | 2010.04.16 14:45 | close | 1809 | 0.10 | 1.35176 | 0.00000 | 0.00000 | 7.10 | 12391.92 |
3620 | 2010.04.16 14:47 | close | 1810 | 0.20 | 1.35203 | 0.00000 | 0.00000 | 14.20 | 12406.12 |
3621 | 2010.04.16 14:50 | sell | 1811 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
3622 | 2010.04.16 14:52 | sell | 1812 | 0.20 | 1.35113 | 0.00000 | 0.00000 | ||
3623 | 2010.04.16 14:57 | sell | 1813 | 0.30 | 1.35166 | 0.00000 | 0.00000 | ||
3624 | 2010.04.16 14:59 | close | 1813 | 0.30 | 1.35107 | 0.00000 | 0.00000 | 17.70 | 12423.82 |
3625 | 2010.04.16 15:07 | sell | 1814 | 0.30 | 1.35129 | 0.00000 | 0.00000 | ||
3626 | 2010.04.16 15:10 | close | 1812 | 0.20 | 1.35059 | 0.00000 | 0.00000 | 10.80 | 12434.62 |
3627 | 2010.04.16 15:12 | close | 1814 | 0.30 | 1.35079 | 0.00000 | 0.00000 | 15.00 | 12449.62 |
3628 | 2010.04.16 15:15 | close | 1811 | 0.10 | 1.34999 | 0.00000 | 0.00000 | 6.00 | 12455.62 |
3629 | 2010.04.16 15:17 | sell | 1815 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
3630 | 2010.04.16 15:20 | close | 1815 | 0.10 | 1.34919 | 0.00000 | 0.00000 | 9.00 | 12464.62 |
3631 | 2010.04.16 15:22 | sell | 1816 | 0.10 | 1.34949 | 0.00000 | 0.00000 | ||
3632 | 2010.04.16 15:27 | sell | 1817 | 0.20 | 1.34989 | 0.00000 | 0.00000 | ||
3633 | 2010.04.16 15:27 | sell | 1818 | 0.30 | 1.35070 | 0.00000 | 0.00000 | ||
3634 | 2010.04.16 15:32 | close | 1818 | 0.30 | 1.35017 | 0.00000 | 0.00000 | 15.90 | 12480.52 |
3635 | 2010.04.16 15:35 | close | 1817 | 0.20 | 1.35033 | 0.00000 | 0.00000 | -8.80 | 12471.72 |
3636 | 2010.04.16 15:37 | close | 1816 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -5.30 | 12466.42 |
3637 | 2010.04.16 15:40 | sell | 1819 | 0.10 | 1.35069 | 0.00000 | 0.00000 | ||
3638 | 2010.04.16 15:45 | sell | 1820 | 0.20 | 1.35115 | 0.00000 | 0.00000 | ||
3639 | 2010.04.16 15:50 | sell | 1821 | 0.30 | 1.35161 | 0.00000 | 0.00000 | ||
3640 | 2010.04.16 15:52 | close | 1821 | 0.30 | 1.35140 | 0.00000 | 0.00000 | 6.30 | 12472.72 |
3641 | 2010.04.16 15:55 | sell | 1822 | 0.30 | 1.35146 | 0.00000 | 0.00000 | ||
3642 | 2010.04.16 15:59 | close | 1820 | 0.20 | 1.35116 | 0.00000 | 0.00000 | -0.20 | 12472.52 |
3643 | 2010.04.16 15:59 | close | 1819 | 0.10 | 1.35116 | 0.00000 | 0.00000 | -4.70 | 12467.82 |
3644 | 2010.04.16 15:59 | close | 1822 | 0.30 | 1.35116 | 0.00000 | 0.00000 | 9.00 | 12476.82 |
3645 | 2010.04.16 16:02 | sell | 1823 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
3646 | 2010.04.16 16:05 | sell | 1824 | 0.20 | 1.35141 | 0.00000 | 0.00000 | ||
3647 | 2010.04.16 16:07 | close | 1824 | 0.20 | 1.35092 | 0.00000 | 0.00000 | 9.80 | 12486.62 |
3648 | 2010.04.16 16:10 | sell | 1825 | 0.20 | 1.35229 | 0.00000 | 0.00000 | ||
3649 | 2010.04.16 16:15 | sell | 1826 | 0.30 | 1.35317 | 0.00000 | 0.00000 | ||
3650 | 2010.04.16 16:20 | sell | 1827 | 0.50 | 1.35405 | 0.00000 | 0.00000 | ||
3651 | 2010.04.16 16:22 | close | 1827 | 0.50 | 1.35356 | 0.00000 | 0.00000 | 24.50 | 12511.12 |
3652 | 2010.04.16 16:25 | sell | 1828 | 0.50 | 1.35376 | 0.00000 | 0.00000 | ||
3653 | 2010.04.16 16:27 | close | 1825 | 0.20 | 1.35270 | 0.00000 | 0.00000 | -8.20 | 12502.92 |
3654 | 2010.04.16 16:27 | close | 1823 | 0.10 | 1.35270 | 0.00000 | 0.00000 | -15.90 | 12487.02 |
3655 | 2010.04.16 16:27 | close | 1828 | 0.50 | 1.35270 | 0.00000 | 0.00000 | 53.00 | 12540.02 |
3656 | 2010.04.16 16:27 | close | 1826 | 0.30 | 1.35270 | 0.00000 | 0.00000 | 14.10 | 12554.12 |
3657 | 2010.04.16 16:32 | sell | 1829 | 0.10 | 1.35376 | 0.00000 | 0.00000 | ||
3658 | 2010.04.16 16:35 | close | 1829 | 0.10 | 1.35348 | 0.00000 | 0.00000 | 2.80 | 12556.92 |
3659 | 2010.04.16 16:37 | sell | 1830 | 0.10 | 1.35415 | 0.00000 | 0.00000 | ||
3660 | 2010.04.16 16:42 | close | 1830 | 0.10 | 1.35309 | 0.00000 | 0.00000 | 10.60 | 12567.52 |
3661 | 2010.04.16 16:42 | sell | 1831 | 0.10 | 1.35299 | 0.00000 | 0.00000 | ||
3662 | 2010.04.16 16:47 | close | 1831 | 0.10 | 1.35193 | 0.00000 | 0.00000 | 10.60 | 12578.12 |
3663 | 2010.04.16 16:47 | sell | 1832 | 0.10 | 1.35183 | 0.00000 | 0.00000 | ||
3664 | 2010.04.16 16:52 | close | 1832 | 0.10 | 1.35077 | 0.00000 | 0.00000 | 10.60 | 12588.72 |
3665 | 2010.04.16 16:52 | sell | 1833 | 0.10 | 1.35067 | 0.00000 | 0.00000 | ||
3666 | 2010.04.16 16:55 | close | 1833 | 0.10 | 1.35039 | 0.00000 | 0.00000 | 2.80 | 12591.52 |
3667 | 2010.04.16 16:57 | sell | 1834 | 0.10 | 1.35145 | 0.00000 | 0.00000 | ||
3668 | 2010.04.16 16:59 | close | 1834 | 0.10 | 1.35091 | 0.00000 | 0.00000 | 5.40 | 12596.92 |
3669 | 2010.04.16 17:00 | sell | 1835 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
3670 | 2010.04.16 17:02 | sell | 1836 | 0.20 | 1.35203 | 0.00000 | 0.00000 | ||
3671 | 2010.04.16 17:05 | close | 1836 | 0.20 | 1.35174 | 0.00000 | 0.00000 | 5.80 | 12602.72 |
3672 | 2010.04.16 17:07 | sell | 1837 | 0.20 | 1.35241 | 0.00000 | 0.00000 | ||
3673 | 2010.04.16 17:12 | close | 1835 | 0.10 | 1.35136 | 0.00000 | 0.00000 | -5.50 | 12597.22 |
3674 | 2010.04.16 17:12 | close | 1837 | 0.20 | 1.35136 | 0.00000 | 0.00000 | 21.00 | 12618.22 |
3675 | 2010.04.16 17:17 | sell | 1838 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
3676 | 2010.04.16 17:22 | close | 1838 | 0.10 | 1.34905 | 0.00000 | 0.00000 | 10.50 | 12628.72 |
3677 | 2010.04.16 17:22 | sell | 1839 | 0.10 | 1.34895 | 0.00000 | 0.00000 | ||
3678 | 2010.04.16 17:25 | close | 1839 | 0.10 | 1.34866 | 0.00000 | 0.00000 | 2.90 | 12631.62 |
3679 | 2010.04.16 17:27 | sell | 1840 | 0.10 | 1.34972 | 0.00000 | 0.00000 | ||
3680 | 2010.04.16 17:27 | sell | 1841 | 0.20 | 1.35005 | 0.00000 | 0.00000 | ||
3681 | 2010.04.16 17:32 | sell | 1842 | 0.30 | 1.35105 | 0.00000 | 0.00000 | ||
3682 | 2010.04.16 17:35 | close | 1842 | 0.30 | 1.35076 | 0.00000 | 0.00000 | 8.70 | 12640.32 |
3683 | 2010.04.16 17:37 | sell | 1843 | 0.30 | 1.35143 | 0.00000 | 0.00000 | ||
3684 | 2010.04.16 17:42 | close | 1841 | 0.20 | 1.35038 | 0.00000 | 0.00000 | -6.60 | 12633.72 |
3685 | 2010.04.16 17:42 | close | 1840 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -6.60 | 12627.12 |
3686 | 2010.04.16 17:42 | close | 1843 | 0.30 | 1.35038 | 0.00000 | 0.00000 | 31.50 | 12658.62 |
3687 | 2010.04.16 17:47 | sell | 1844 | 0.10 | 1.34913 | 0.00000 | 0.00000 | ||
3688 | 2010.04.16 17:52 | close | 1844 | 0.10 | 1.34808 | 0.00000 | 0.00000 | 10.50 | 12669.12 |
3689 | 2010.04.16 17:52 | sell | 1845 | 0.10 | 1.34798 | 0.00000 | 0.00000 | ||
3690 | 2010.04.16 17:55 | close | 1845 | 0.10 | 1.34769 | 0.00000 | 0.00000 | 2.90 | 12672.02 |
3691 | 2010.04.16 17:57 | sell | 1846 | 0.10 | 1.34874 | 0.00000 | 0.00000 | ||
3692 | 2010.04.16 18:02 | close | 1846 | 0.10 | 1.34822 | 0.00000 | 0.00000 | 5.20 | 12677.22 |
3693 | 2010.04.16 18:05 | sell | 1847 | 0.10 | 1.34828 | 0.00000 | 0.00000 | ||
3694 | 2010.04.16 18:07 | close | 1847 | 0.10 | 1.34806 | 0.00000 | 0.00000 | 2.20 | 12679.42 |
3695 | 2010.04.16 18:10 | sell | 1848 | 0.10 | 1.34876 | 0.00000 | 0.00000 | ||
3696 | 2010.04.16 18:15 | sell | 1849 | 0.20 | 1.34923 | 0.00000 | 0.00000 | ||
3697 | 2010.04.16 18:20 | sell | 1850 | 0.30 | 1.34971 | 0.00000 | 0.00000 | ||
3698 | 2010.04.16 18:22 | close | 1850 | 0.30 | 1.34949 | 0.00000 | 0.00000 | 6.60 | 12686.02 |
3699 | 2010.04.16 18:25 | sell | 1851 | 0.30 | 1.34955 | 0.00000 | 0.00000 | ||
3700 | 2010.04.16 18:27 | close | 1848 | 0.10 | 1.34910 | 0.00000 | 0.00000 | -3.40 | 12682.62 |
3701 | 2010.04.16 18:27 | close | 1851 | 0.30 | 1.34910 | 0.00000 | 0.00000 | 13.50 | 12696.12 |
3702 | 2010.04.16 18:27 | close | 1849 | 0.20 | 1.34910 | 0.00000 | 0.00000 | 2.60 | 12698.72 |
3703 | 2010.04.16 18:32 | sell | 1852 | 0.10 | 1.34829 | 0.00000 | 0.00000 | ||
3704 | 2010.04.16 18:35 | sell | 1853 | 0.20 | 1.34849 | 0.00000 | 0.00000 | ||
3705 | 2010.04.16 18:37 | close | 1853 | 0.20 | 1.34819 | 0.00000 | 0.00000 | 6.00 | 12704.72 |
3706 | 2010.04.16 18:40 | sell | 1854 | 0.20 | 1.34909 | 0.00000 | 0.00000 | ||
3707 | 2010.04.16 18:45 | sell | 1855 | 0.30 | 1.34970 | 0.00000 | 0.00000 | ||
3708 | 2010.04.16 18:50 | sell | 1856 | 0.50 | 1.35030 | 0.00000 | 0.00000 | ||
3709 | 2010.04.16 18:52 | close | 1856 | 0.50 | 1.35000 | 0.00000 | 0.00000 | 15.00 | 12719.72 |
3710 | 2010.04.16 18:55 | sell | 1857 | 0.50 | 1.35010 | 0.00000 | 0.00000 | ||
3711 | 2010.04.16 18:59 | close | 1857 | 0.50 | 1.35029 | 0.00000 | 0.00000 | -9.50 | 12710.22 |
3712 | 2010.04.16 18:59 | close | 1855 | 0.30 | 1.35029 | 0.00000 | 0.00000 | -17.70 | 12692.52 |
3713 | 2010.04.16 18:59 | close | 1854 | 0.20 | 1.35029 | 0.00000 | 0.00000 | -24.00 | 12668.52 |
3714 | 2010.04.16 18:59 | close | 1852 | 0.10 | 1.35029 | 0.00000 | 0.00000 | -20.00 | 12648.52 |
3715 | 2010.04.16 19:00 | sell | 1858 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
3716 | 2010.04.16 19:02 | sell | 1859 | 0.20 | 1.35067 | 0.00000 | 0.00000 | ||
3717 | 2010.04.16 19:07 | sell | 1860 | 0.30 | 1.35079 | 0.00000 | 0.00000 | ||
3718 | 2010.04.16 19:12 | close | 1858 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -4.00 | 12644.52 |
3719 | 2010.04.16 19:12 | close | 1860 | 0.30 | 1.35054 | 0.00000 | 0.00000 | 7.50 | 12652.02 |
3720 | 2010.04.16 19:12 | close | 1859 | 0.20 | 1.35054 | 0.00000 | 0.00000 | 2.60 | 12654.62 |
3721 | 2010.04.16 19:12 | sell | 1861 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
3722 | 2010.04.16 19:15 | close | 1861 | 0.10 | 1.35006 | 0.00000 | 0.00000 | 3.80 | 12658.42 |
3723 | 2010.04.16 19:17 | sell | 1862 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
3724 | 2010.04.16 19:20 | close | 1862 | 0.10 | 1.34959 | 0.00000 | 0.00000 | 4.90 | 12663.32 |
3725 | 2010.04.16 19:22 | sell | 1863 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
3726 | 2010.04.16 19:27 | sell | 1864 | 0.20 | 1.34996 | 0.00000 | 0.00000 | ||
3727 | 2010.04.16 19:27 | close | 1864 | 0.20 | 1.34965 | 0.00000 | 0.00000 | 6.20 | 12669.52 |
3728 | 2010.04.16 19:40 | close | 1863 | 0.10 | 1.34934 | 0.00000 | 0.00000 | 3.90 | 12673.42 |
3729 | 2010.04.16 19:42 | sell | 1865 | 0.10 | 1.34934 | 0.00000 | 0.00000 | ||
3730 | 2010.04.16 19:45 | close | 1865 | 0.10 | 1.34902 | 0.00000 | 0.00000 | 3.20 | 12676.62 |
3731 | 2010.04.16 19:47 | sell | 1866 | 0.10 | 1.34903 | 0.00000 | 0.00000 | ||
3732 | 2010.04.16 19:50 | close | 1866 | 0.10 | 1.34861 | 0.00000 | 0.00000 | 4.20 | 12680.82 |
3733 | 2010.04.16 19:52 | sell | 1867 | 0.10 | 1.34872 | 0.00000 | 0.00000 | ||
3734 | 2010.04.16 19:57 | sell | 1868 | 0.20 | 1.34892 | 0.00000 | 0.00000 | ||
3735 | 2010.04.16 19:59 | sell | 1869 | 0.30 | 1.34908 | 0.00000 | 0.00000 | ||
3736 | 2010.04.16 20:03 | sell | 1870 | 0.50 | 1.34976 | 0.00000 | 0.00000 | ||
3737 | 2010.04.19 00:00 | close | 1870 | 0.50 | 1.34766 | 0.00000 | 0.00000 | 104.60 | 12785.42 |
3738 | 2010.04.19 00:00 | close | 1869 | 0.30 | 1.34766 | 0.00000 | 0.00000 | 42.36 | 12827.78 |
3739 | 2010.04.19 00:00 | close | 1868 | 0.20 | 1.34766 | 0.00000 | 0.00000 | 25.04 | 12852.82 |
3740 | 2010.04.19 00:00 | close | 1867 | 0.10 | 1.34766 | 0.00000 | 0.00000 | 10.52 | 12863.34 |
3741 | 2010.04.19 00:05 | buy | 1871 | 0.10 | 1.34777 | 0.00000 | 0.00000 | ||
3742 | 2010.04.19 00:07 | buy | 1872 | 0.20 | 1.34731 | 0.00000 | 0.00000 | ||
3743 | 2010.04.19 00:12 | close | 1872 | 0.20 | 1.34813 | 0.00000 | 0.00000 | 16.40 | 12879.74 |
3744 | 2010.04.19 00:12 | close | 1871 | 0.10 | 1.34813 | 0.00000 | 0.00000 | 3.60 | 12883.34 |
3745 | 2010.04.19 00:15 | buy | 1873 | 0.10 | 1.34914 | 0.00000 | 0.00000 | ||
3746 | 2010.04.19 00:17 | buy | 1874 | 0.20 | 1.34891 | 0.00000 | 0.00000 | ||
3747 | 2010.04.19 00:22 | close | 1874 | 0.20 | 1.34927 | 0.00000 | 0.00000 | 7.20 | 12890.54 |
3748 | 2010.04.19 00:22 | close | 1873 | 0.10 | 1.34927 | 0.00000 | 0.00000 | 1.30 | 12891.84 |
3749 | 2010.04.19 00:22 | buy | 1875 | 0.10 | 1.34937 | 0.00000 | 0.00000 | ||
3750 | 2010.04.19 00:27 | buy | 1876 | 0.20 | 1.34891 | 0.00000 | 0.00000 | ||
3751 | 2010.04.19 00:30 | close | 1876 | 0.20 | 1.34955 | 0.00000 | 0.00000 | 12.80 | 12904.64 |
3752 | 2010.04.19 00:30 | close | 1875 | 0.10 | 1.34955 | 0.00000 | 0.00000 | 1.80 | 12906.44 |
3753 | 2010.04.19 00:32 | sell | 1877 | 0.10 | 1.34946 | 0.00000 | 0.00000 | ||
3754 | 2010.04.19 00:37 | sell | 1878 | 0.20 | 1.34960 | 0.00000 | 0.00000 | ||
3755 | 2010.04.19 00:40 | close | 1877 | 0.10 | 1.34913 | 0.00000 | 0.00000 | 3.30 | 12909.74 |
3756 | 2010.04.19 00:42 | close | 1878 | 0.20 | 1.34927 | 0.00000 | 0.00000 | 6.60 | 12916.34 |
3757 | 2010.04.19 00:45 | sell | 1879 | 0.10 | 1.34861 | 0.00000 | 0.00000 | ||
3758 | 2010.04.19 00:47 | sell | 1880 | 0.20 | 1.34875 | 0.00000 | 0.00000 | ||
3759 | 2010.04.19 00:52 | close | 1880 | 0.20 | 1.34842 | 0.00000 | 0.00000 | 6.60 | 12922.94 |
3760 | 2010.04.19 00:52 | close | 1879 | 0.10 | 1.34842 | 0.00000 | 0.00000 | 1.90 | 12924.84 |
3761 | 2010.04.19 00:57 | sell | 1881 | 0.10 | 1.34861 | 0.00000 | 0.00000 | ||
3762 | 2010.04.19 00:59 | sell | 1882 | 0.20 | 1.34894 | 0.00000 | 0.00000 | ||
3763 | 2010.04.19 01:02 | sell | 1883 | 0.30 | 1.34912 | 0.00000 | 0.00000 | ||
3764 | 2010.04.19 01:17 | close | 1881 | 0.10 | 1.34883 | 0.00000 | 0.00000 | -2.20 | 12922.64 |
3765 | 2010.04.19 01:17 | close | 1883 | 0.30 | 1.34883 | 0.00000 | 0.00000 | 8.70 | 12931.34 |
3766 | 2010.04.19 01:17 | close | 1882 | 0.20 | 1.34883 | 0.00000 | 0.00000 | 2.20 | 12933.54 |
3767 | 2010.04.19 01:17 | sell | 1884 | 0.10 | 1.34873 | 0.00000 | 0.00000 | ||
3768 | 2010.04.19 01:20 | close | 1884 | 0.10 | 1.34844 | 0.00000 | 0.00000 | 2.90 | 12936.44 |
3769 | 2010.04.19 01:22 | sell | 1885 | 0.10 | 1.34850 | 0.00000 | 0.00000 | ||
3770 | 2010.04.19 01:27 | sell | 1886 | 0.20 | 1.34865 | 0.00000 | 0.00000 | ||
3771 | 2010.04.19 01:33 | sell | 1887 | 0.30 | 1.34904 | 0.00000 | 0.00000 | ||
3772 | 2010.04.19 01:40 | sell | 1888 | 0.50 | 1.34918 | 0.00000 | 0.00000 | ||
3773 | 2010.04.19 01:46 | close | 1886 | 0.20 | 1.34885 | 0.00000 | 0.00000 | -4.00 | 12932.44 |
3774 | 2010.04.19 01:46 | close | 1885 | 0.10 | 1.34885 | 0.00000 | 0.00000 | -3.50 | 12928.94 |
3775 | 2010.04.19 01:46 | close | 1888 | 0.50 | 1.34885 | 0.00000 | 0.00000 | 16.50 | 12945.44 |
3776 | 2010.04.19 01:46 | close | 1887 | 0.30 | 1.34885 | 0.00000 | 0.00000 | 5.70 | 12951.14 |
3777 | 2010.04.19 01:50 | sell | 1889 | 0.10 | 1.34817 | 0.00000 | 0.00000 | ||
3778 | 2010.04.19 01:53 | sell | 1890 | 0.20 | 1.34832 | 0.00000 | 0.00000 | ||
3779 | 2010.04.19 02:00 | close | 1890 | 0.20 | 1.34766 | 0.00000 | 0.00000 | 13.20 | 12964.34 |
3780 | 2010.04.19 02:00 | close | 1889 | 0.10 | 1.34766 | 0.00000 | 0.00000 | 5.10 | 12969.44 |
3781 | 2010.04.19 02:02 | sell | 1891 | 0.10 | 1.34764 | 0.00000 | 0.00000 | ||
3782 | 2010.04.19 02:05 | sell | 1892 | 0.20 | 1.34777 | 0.00000 | 0.00000 | ||
3783 | 2010.04.19 02:10 | sell | 1893 | 0.30 | 1.34815 | 0.00000 | 0.00000 | ||
3784 | 2010.04.19 02:15 | sell | 1894 | 0.50 | 1.34854 | 0.00000 | 0.00000 | ||
3785 | 2010.04.19 02:27 | close | 1894 | 0.50 | 1.34831 | 0.00000 | 0.00000 | 11.50 | 12980.94 |
3786 | 2010.04.19 02:30 | close | 1893 | 0.30 | 1.34840 | 0.00000 | 0.00000 | -7.50 | 12973.44 |
3787 | 2010.04.19 02:32 | close | 1892 | 0.20 | 1.34859 | 0.00000 | 0.00000 | -16.40 | 12957.04 |
3788 | 2010.04.19 02:35 | close | 1891 | 0.10 | 1.34840 | 0.00000 | 0.00000 | -7.60 | 12949.44 |
3789 | 2010.04.19 02:37 | sell | 1895 | 0.10 | 1.34868 | 0.00000 | 0.00000 | ||
3790 | 2010.04.19 02:40 | close | 1895 | 0.10 | 1.34802 | 0.00000 | 0.00000 | 6.60 | 12956.04 |
3791 | 2010.04.19 02:42 | sell | 1896 | 0.10 | 1.34811 | 0.00000 | 0.00000 | ||
3792 | 2010.04.19 02:45 | close | 1896 | 0.10 | 1.34745 | 0.00000 | 0.00000 | 6.60 | 12962.64 |
3793 | 2010.04.19 02:47 | sell | 1897 | 0.10 | 1.34754 | 0.00000 | 0.00000 | ||
3794 | 2010.04.19 02:50 | close | 1897 | 0.10 | 1.34669 | 0.00000 | 0.00000 | 8.50 | 12971.14 |
3795 | 2010.04.19 02:52 | sell | 1898 | 0.10 | 1.34697 | 0.00000 | 0.00000 | ||
3796 | 2010.04.19 02:57 | sell | 1899 | 0.20 | 1.34735 | 0.00000 | 0.00000 | ||
3797 | 2010.04.19 02:59 | close | 1898 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 2.70 | 12973.84 |
3798 | 2010.04.19 03:00 | close | 1899 | 0.20 | 1.34680 | 0.00000 | 0.00000 | 11.00 | 12984.84 |
3799 | 2010.04.19 03:02 | sell | 1900 | 0.10 | 1.34757 | 0.00000 | 0.00000 | ||
3800 | 2010.04.19 03:07 | sell | 1901 | 0.20 | 1.34771 | 0.00000 | 0.00000 | ||
3801 | 2010.04.19 03:12 | close | 1901 | 0.20 | 1.34740 | 0.00000 | 0.00000 | 6.20 | 12991.04 |
3802 | 2010.04.19 03:12 | close | 1900 | 0.10 | 1.34740 | 0.00000 | 0.00000 | 1.70 | 12992.74 |
3803 | 2010.04.19 03:12 | sell | 1902 | 0.10 | 1.34730 | 0.00000 | 0.00000 | ||
3804 | 2010.04.19 03:17 | close | 1902 | 0.10 | 1.34699 | 0.00000 | 0.00000 | 3.10 | 12995.84 |
3805 | 2010.04.19 03:17 | sell | 1903 | 0.10 | 1.34689 | 0.00000 | 0.00000 | ||
3806 | 2010.04.19 03:20 | close | 1903 | 0.10 | 1.34630 | 0.00000 | 0.00000 | 5.90 | 13001.74 |
3807 | 2010.04.19 03:22 | sell | 1904 | 0.10 | 1.34647 | 0.00000 | 0.00000 | ||
3808 | 2010.04.19 03:27 | sell | 1905 | 0.20 | 1.34675 | 0.00000 | 0.00000 | ||
3809 | 2010.04.19 03:30 | close | 1905 | 0.20 | 1.34652 | 0.00000 | 0.00000 | 4.60 | 13006.34 |
3810 | 2010.04.19 03:32 | close | 1904 | 0.10 | 1.34597 | 0.00000 | 0.00000 | 5.00 | 13011.34 |
3811 | 2010.04.19 03:35 | sell | 1906 | 0.10 | 1.34594 | 0.00000 | 0.00000 | ||
3812 | 2010.04.19 03:40 | sell | 1907 | 0.20 | 1.34614 | 0.00000 | 0.00000 | ||
3813 | 2010.04.19 03:45 | sell | 1908 | 0.30 | 1.34635 | 0.00000 | 0.00000 | ||
3814 | 2010.04.19 03:50 | sell | 1909 | 0.50 | 1.34655 | 0.00000 | 0.00000 | ||
3815 | 2010.04.19 04:07 | close | 1909 | 0.50 | 1.34660 | 0.00000 | 0.00000 | -2.50 | 13008.84 |
3816 | 2010.04.19 04:07 | close | 1908 | 0.30 | 1.34660 | 0.00000 | 0.00000 | -7.50 | 13001.34 |
3817 | 2010.04.19 04:07 | close | 1907 | 0.20 | 1.34660 | 0.00000 | 0.00000 | -9.20 | 12992.14 |
3818 | 2010.04.19 04:07 | close | 1906 | 0.10 | 1.34660 | 0.00000 | 0.00000 | -6.60 | 12985.54 |
3819 | 2010.04.19 04:07 | sell | 1910 | 0.10 | 1.34650 | 0.00000 | 0.00000 | ||
3820 | 2010.04.19 04:10 | close | 1910 | 0.10 | 1.34589 | 0.00000 | 0.00000 | 6.10 | 12991.64 |
3821 | 2010.04.19 04:12 | sell | 1911 | 0.10 | 1.34597 | 0.00000 | 0.00000 | ||
3822 | 2010.04.19 04:15 | close | 1911 | 0.10 | 1.34536 | 0.00000 | 0.00000 | 6.10 | 12997.74 |
3823 | 2010.04.19 04:17 | sell | 1912 | 0.10 | 1.34544 | 0.00000 | 0.00000 | ||
3824 | 2010.04.19 04:20 | close | 1912 | 0.10 | 1.34465 | 0.00000 | 0.00000 | 7.90 | 13005.64 |
3825 | 2010.04.19 04:22 | sell | 1913 | 0.10 | 1.34490 | 0.00000 | 0.00000 | ||
3826 | 2010.04.19 04:27 | sell | 1914 | 0.20 | 1.34526 | 0.00000 | 0.00000 | ||
3827 | 2010.04.19 04:27 | sell | 1915 | 0.30 | 1.34541 | 0.00000 | 0.00000 | ||
3828 | 2010.04.19 04:37 | close | 1915 | 0.30 | 1.34517 | 0.00000 | 0.00000 | 7.20 | 13012.84 |
3829 | 2010.04.19 04:40 | close | 1914 | 0.20 | 1.34577 | 0.00000 | 0.00000 | -10.20 | 13002.64 |
3830 | 2010.04.19 04:42 | close | 1913 | 0.10 | 1.34565 | 0.00000 | 0.00000 | -7.50 | 12995.14 |
3831 | 2010.04.19 04:45 | sell | 1916 | 0.10 | 1.34604 | 0.00000 | 0.00000 | ||
3832 | 2010.04.19 04:50 | sell | 1917 | 0.20 | 1.34640 | 0.00000 | 0.00000 | ||
3833 | 2010.04.19 04:57 | close | 1917 | 0.20 | 1.34602 | 0.00000 | 0.00000 | 7.60 | 13002.74 |
3834 | 2010.04.19 04:59 | close | 1916 | 0.10 | 1.34626 | 0.00000 | 0.00000 | -2.20 | 13000.54 |
3835 | 2010.04.19 05:00 | sell | 1918 | 0.10 | 1.34614 | 0.00000 | 0.00000 | ||
3836 | 2010.04.19 05:02 | sell | 1919 | 0.20 | 1.34665 | 0.00000 | 0.00000 | ||
3837 | 2010.04.19 05:10 | close | 1919 | 0.20 | 1.34644 | 0.00000 | 0.00000 | 4.20 | 13004.74 |
3838 | 2010.04.19 05:12 | close | 1918 | 0.10 | 1.34654 | 0.00000 | 0.00000 | -4.00 | 13000.74 |
3839 | 2010.04.19 05:15 | sell | 1920 | 0.10 | 1.34602 | 0.00000 | 0.00000 | ||
3840 | 2010.04.19 05:17 | sell | 1921 | 0.20 | 1.34613 | 0.00000 | 0.00000 | ||
3841 | 2010.04.19 05:22 | close | 1921 | 0.20 | 1.34592 | 0.00000 | 0.00000 | 4.20 | 13004.94 |
3842 | 2010.04.19 05:22 | close | 1920 | 0.10 | 1.34592 | 0.00000 | 0.00000 | 1.00 | 13005.94 |
3843 | 2010.04.19 05:22 | sell | 1922 | 0.10 | 1.34582 | 0.00000 | 0.00000 | ||
3844 | 2010.04.19 05:27 | sell | 1923 | 0.20 | 1.34602 | 0.00000 | 0.00000 | ||
3845 | 2010.04.19 05:35 | close | 1923 | 0.20 | 1.34555 | 0.00000 | 0.00000 | 9.40 | 13015.34 |
3846 | 2010.04.19 05:35 | close | 1922 | 0.10 | 1.34555 | 0.00000 | 0.00000 | 2.70 | 13018.04 |
3847 | 2010.04.19 05:35 | sell | 1924 | 0.10 | 1.34545 | 0.00000 | 0.00000 | ||
3848 | 2010.04.19 05:40 | sell | 1925 | 0.20 | 1.34587 | 0.00000 | 0.00000 | ||
3849 | 2010.04.19 05:45 | sell | 1926 | 0.30 | 1.34630 | 0.00000 | 0.00000 | ||
3850 | 2010.04.19 05:50 | sell | 1927 | 0.50 | 1.34673 | 0.00000 | 0.00000 | ||
3851 | 2010.04.19 05:57 | close | 1927 | 0.50 | 1.34626 | 0.00000 | 0.00000 | 23.50 | 13041.54 |
3852 | 2010.04.19 05:59 | close | 1925 | 0.20 | 1.34637 | 0.00000 | 0.00000 | -10.00 | 13031.54 |
3853 | 2010.04.19 06:00 | close | 1926 | 0.30 | 1.34637 | 0.00000 | 0.00000 | -2.10 | 13029.44 |
3854 | 2010.04.19 06:02 | close | 1924 | 0.10 | 1.34651 | 0.00000 | 0.00000 | -10.60 | 13018.84 |
3855 | 2010.04.19 06:05 | sell | 1928 | 0.10 | 1.34633 | 0.00000 | 0.00000 | ||
3856 | 2010.04.19 06:07 | sell | 1929 | 0.20 | 1.34649 | 0.00000 | 0.00000 | ||
3857 | 2010.04.19 06:10 | close | 1929 | 0.20 | 1.34627 | 0.00000 | 0.00000 | 4.40 | 13023.24 |
3858 | 2010.04.19 06:15 | close | 1928 | 0.10 | 1.34602 | 0.00000 | 0.00000 | 3.10 | 13026.34 |
3859 | 2010.04.19 06:17 | sell | 1930 | 0.10 | 1.34600 | 0.00000 | 0.00000 | ||
3860 | 2010.04.19 06:20 | close | 1930 | 0.10 | 1.34570 | 0.00000 | 0.00000 | 3.00 | 13029.34 |
3861 | 2010.04.19 06:22 | sell | 1931 | 0.10 | 1.34576 | 0.00000 | 0.00000 | ||
3862 | 2010.04.19 06:27 | sell | 1932 | 0.20 | 1.34592 | 0.00000 | 0.00000 | ||
3863 | 2010.04.19 06:27 | sell | 1933 | 0.30 | 1.34605 | 0.00000 | 0.00000 | ||
3864 | 2010.04.19 06:40 | sell | 1934 | 0.50 | 1.34635 | 0.00000 | 0.00000 | ||
3865 | 2010.04.19 07:22 | close | 1932 | 0.20 | 1.34596 | 0.00000 | 0.00000 | -0.80 | 13028.54 |
3866 | 2010.04.19 07:22 | close | 1931 | 0.10 | 1.34596 | 0.00000 | 0.00000 | -2.00 | 13026.54 |
3867 | 2010.04.19 07:22 | close | 1934 | 0.50 | 1.34596 | 0.00000 | 0.00000 | 19.50 | 13046.04 |
3868 | 2010.04.19 07:22 | close | 1933 | 0.30 | 1.34596 | 0.00000 | 0.00000 | 2.70 | 13048.74 |
3869 | 2010.04.19 07:27 | sell | 1935 | 0.10 | 1.34616 | 0.00000 | 0.00000 | ||
3870 | 2010.04.19 07:32 | close | 1935 | 0.10 | 1.34585 | 0.00000 | 0.00000 | 3.10 | 13051.84 |
3871 | 2010.04.19 07:35 | sell | 1936 | 0.10 | 1.34589 | 0.00000 | 0.00000 | ||
3872 | 2010.04.19 07:40 | sell | 1937 | 0.20 | 1.34632 | 0.00000 | 0.00000 | ||
3873 | 2010.04.19 07:45 | sell | 1938 | 0.30 | 1.34674 | 0.00000 | 0.00000 | ||
3874 | 2010.04.19 07:50 | sell | 1939 | 0.50 | 1.34717 | 0.00000 | 0.00000 | ||
3875 | 2010.04.19 07:57 | close | 1939 | 0.50 | 1.34670 | 0.00000 | 0.00000 | 23.50 | 13075.34 |
3876 | 2010.04.19 07:59 | close | 1938 | 0.30 | 1.34722 | 0.00000 | 0.00000 | -14.40 | 13060.94 |
3877 | 2010.04.19 08:00 | close | 1937 | 0.20 | 1.34722 | 0.00000 | 0.00000 | -18.00 | 13042.94 |
3878 | 2010.04.19 08:02 | close | 1936 | 0.10 | 1.34735 | 0.00000 | 0.00000 | -14.60 | 13028.34 |
3879 | 2010.04.19 08:05 | sell | 1940 | 0.10 | 1.34709 | 0.00000 | 0.00000 | ||
3880 | 2010.04.19 08:07 | sell | 1941 | 0.20 | 1.34741 | 0.00000 | 0.00000 | ||
3881 | 2010.04.19 08:10 | close | 1940 | 0.10 | 1.34687 | 0.00000 | 0.00000 | 2.20 | 13030.54 |
3882 | 2010.04.19 08:12 | close | 1941 | 0.20 | 1.34703 | 0.00000 | 0.00000 | 7.60 | 13038.14 |
3883 | 2010.04.19 08:15 | sell | 1942 | 0.10 | 1.34629 | 0.00000 | 0.00000 | ||
3884 | 2010.04.19 08:17 | sell | 1943 | 0.20 | 1.34645 | 0.00000 | 0.00000 | ||
3885 | 2010.04.19 08:20 | close | 1942 | 0.10 | 1.34575 | 0.00000 | 0.00000 | 5.40 | 13043.54 |
3886 | 2010.04.19 08:22 | close | 1943 | 0.20 | 1.34607 | 0.00000 | 0.00000 | 7.60 | 13051.14 |
3887 | 2010.04.19 08:25 | sell | 1944 | 0.10 | 1.34581 | 0.00000 | 0.00000 | ||
3888 | 2010.04.19 08:27 | sell | 1945 | 0.20 | 1.34629 | 0.00000 | 0.00000 | ||
3889 | 2010.04.19 08:32 | sell | 1946 | 0.30 | 1.34661 | 0.00000 | 0.00000 | ||
3890 | 2010.04.19 08:37 | sell | 1947 | 0.50 | 1.34690 | 0.00000 | 0.00000 | ||
3891 | 2010.04.19 08:42 | close | 1944 | 0.10 | 1.34613 | 0.00000 | 0.00000 | -3.20 | 13047.94 |
3892 | 2010.04.19 08:42 | close | 1947 | 0.50 | 1.34613 | 0.00000 | 0.00000 | 38.50 | 13086.44 |
3893 | 2010.04.19 08:42 | close | 1946 | 0.30 | 1.34613 | 0.00000 | 0.00000 | 14.40 | 13100.84 |
3894 | 2010.04.19 08:42 | close | 1945 | 0.20 | 1.34613 | 0.00000 | 0.00000 | 3.20 | 13104.04 |
3895 | 2010.04.19 08:47 | sell | 1948 | 0.10 | 1.34517 | 0.00000 | 0.00000 | ||
3896 | 2010.04.19 08:52 | close | 1948 | 0.10 | 1.34440 | 0.00000 | 0.00000 | 7.70 | 13111.74 |
3897 | 2010.04.19 08:52 | sell | 1949 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
3898 | 2010.04.19 08:57 | sell | 1950 | 0.20 | 1.34488 | 0.00000 | 0.00000 | ||
3899 | 2010.04.19 09:02 | close | 1950 | 0.20 | 1.34449 | 0.00000 | 0.00000 | 7.80 | 13119.54 |
3900 | 2010.04.19 09:05 | close | 1949 | 0.10 | 1.34468 | 0.00000 | 0.00000 | -3.80 | 13115.74 |
3901 | 2010.04.19 09:07 | sell | 1951 | 0.10 | 1.34421 | 0.00000 | 0.00000 | ||
3902 | 2010.04.19 09:10 | sell | 1952 | 0.20 | 1.34513 | 0.00000 | 0.00000 | ||
3903 | 2010.04.19 09:15 | sell | 1953 | 0.30 | 1.34568 | 0.00000 | 0.00000 | ||
3904 | 2010.04.19 09:20 | sell | 1954 | 0.50 | 1.34623 | 0.00000 | 0.00000 | ||
3905 | 2010.04.19 09:22 | close | 1954 | 0.50 | 1.34596 | 0.00000 | 0.00000 | 13.50 | 13129.24 |
3906 | 2010.04.19 09:25 | sell | 1955 | 0.50 | 1.34605 | 0.00000 | 0.00000 | ||
3907 | 2010.04.19 09:27 | close | 1952 | 0.20 | 1.34540 | 0.00000 | 0.00000 | -5.40 | 13123.84 |
3908 | 2010.04.19 09:27 | close | 1951 | 0.10 | 1.34540 | 0.00000 | 0.00000 | -11.90 | 13111.94 |
3909 | 2010.04.19 09:27 | close | 1955 | 0.50 | 1.34540 | 0.00000 | 0.00000 | 32.50 | 13144.44 |
3910 | 2010.04.19 09:27 | close | 1953 | 0.30 | 1.34540 | 0.00000 | 0.00000 | 8.40 | 13152.84 |
3911 | 2010.04.19 09:32 | sell | 1956 | 0.10 | 1.34483 | 0.00000 | 0.00000 | ||
3912 | 2010.04.19 09:35 | sell | 1957 | 0.20 | 1.34494 | 0.00000 | 0.00000 | ||
3913 | 2010.04.19 09:40 | sell | 1958 | 0.30 | 1.34528 | 0.00000 | 0.00000 | ||
3914 | 2010.04.19 09:45 | sell | 1959 | 0.50 | 1.34561 | 0.00000 | 0.00000 | ||
3915 | 2010.04.19 10:47 | close | 1958 | 0.30 | 1.34532 | 0.00000 | 0.00000 | -1.20 | 13151.64 |
3916 | 2010.04.19 10:47 | close | 1957 | 0.20 | 1.34532 | 0.00000 | 0.00000 | -7.60 | 13144.04 |
3917 | 2010.04.19 10:47 | close | 1956 | 0.10 | 1.34532 | 0.00000 | 0.00000 | -4.90 | 13139.14 |
3918 | 2010.04.19 10:47 | close | 1959 | 0.50 | 1.34532 | 0.00000 | 0.00000 | 14.50 | 13153.64 |
3919 | 2010.04.19 10:47 | sell | 1960 | 0.10 | 1.34522 | 0.00000 | 0.00000 | ||
3920 | 2010.04.19 10:50 | close | 1960 | 0.10 | 1.34451 | 0.00000 | 0.00000 | 7.10 | 13160.74 |
3921 | 2010.04.19 10:52 | sell | 1961 | 0.10 | 1.34474 | 0.00000 | 0.00000 | ||
3922 | 2010.04.19 10:57 | sell | 1962 | 0.20 | 1.34506 | 0.00000 | 0.00000 | ||
3923 | 2010.04.19 10:59 | close | 1962 | 0.20 | 1.34474 | 0.00000 | 0.00000 | 6.40 | 13167.14 |
3924 | 2010.04.19 11:05 | close | 1961 | 0.10 | 1.34447 | 0.00000 | 0.00000 | 2.70 | 13169.84 |
3925 | 2010.04.19 11:07 | sell | 1963 | 0.10 | 1.34476 | 0.00000 | 0.00000 | ||
3926 | 2010.04.19 11:10 | close | 1963 | 0.10 | 1.34409 | 0.00000 | 0.00000 | 6.70 | 13176.54 |
3927 | 2010.04.19 11:12 | sell | 1964 | 0.10 | 1.34418 | 0.00000 | 0.00000 | ||
3928 | 2010.04.19 11:17 | close | 1964 | 0.10 | 1.34370 | 0.00000 | 0.00000 | 4.80 | 13181.34 |
3929 | 2010.04.19 11:22 | sell | 1965 | 0.10 | 1.34302 | 0.00000 | 0.00000 | ||
3930 | 2010.04.19 11:27 | sell | 1966 | 0.20 | 1.34340 | 0.00000 | 0.00000 | ||
3931 | 2010.04.19 11:30 | sell | 1967 | 0.30 | 1.34357 | 0.00000 | 0.00000 | ||
3932 | 2010.04.19 11:32 | sell | 1968 | 0.50 | 1.34393 | 0.00000 | 0.00000 | ||
3933 | 2010.04.19 11:45 | close | 1968 | 0.50 | 1.34354 | 0.00000 | 0.00000 | 19.50 | 13200.84 |
3934 | 2010.04.19 11:47 | close | 1965 | 0.10 | 1.34362 | 0.00000 | 0.00000 | -6.00 | 13194.84 |
3935 | 2010.04.19 11:52 | close | 1967 | 0.30 | 1.34337 | 0.00000 | 0.00000 | 6.00 | 13200.84 |
3936 | 2010.04.19 11:52 | close | 1966 | 0.20 | 1.34337 | 0.00000 | 0.00000 | 0.60 | 13201.44 |
3937 | 2010.04.19 11:52 | sell | 1969 | 0.10 | 1.34327 | 0.00000 | 0.00000 | ||
3938 | 2010.04.19 11:57 | sell | 1970 | 0.20 | 1.34344 | 0.00000 | 0.00000 | ||
3939 | 2010.04.19 12:02 | sell | 1971 | 0.30 | 1.34360 | 0.00000 | 0.00000 | ||
3940 | 2010.04.19 12:07 | sell | 1972 | 0.50 | 1.34376 | 0.00000 | 0.00000 | ||
3941 | 2010.04.19 12:12 | close | 1969 | 0.10 | 1.34339 | 0.00000 | 0.00000 | -1.20 | 13200.24 |
3942 | 2010.04.19 12:12 | close | 1972 | 0.50 | 1.34339 | 0.00000 | 0.00000 | 18.50 | 13218.74 |
3943 | 2010.04.19 12:12 | close | 1971 | 0.30 | 1.34339 | 0.00000 | 0.00000 | 6.30 | 13225.04 |
3944 | 2010.04.19 12:12 | close | 1970 | 0.20 | 1.34339 | 0.00000 | 0.00000 | 1.00 | 13226.04 |
3945 | 2010.04.19 12:15 | sell | 1973 | 0.10 | 1.34265 | 0.00000 | 0.00000 | ||
3946 | 2010.04.19 12:17 | sell | 1974 | 0.20 | 1.34281 | 0.00000 | 0.00000 | ||
3947 | 2010.04.19 12:22 | close | 1974 | 0.20 | 1.34244 | 0.00000 | 0.00000 | 7.40 | 13233.44 |
3948 | 2010.04.19 12:22 | close | 1973 | 0.10 | 1.34244 | 0.00000 | 0.00000 | 2.10 | 13235.54 |
3949 | 2010.04.19 12:22 | sell | 1975 | 0.10 | 1.34234 | 0.00000 | 0.00000 | ||
3950 | 2010.04.19 12:27 | sell | 1976 | 0.20 | 1.34265 | 0.00000 | 0.00000 | ||
3951 | 2010.04.19 12:37 | close | 1976 | 0.20 | 1.34240 | 0.00000 | 0.00000 | 5.00 | 13240.54 |
3952 | 2010.04.19 12:40 | close | 1975 | 0.10 | 1.34304 | 0.00000 | 0.00000 | -7.00 | 13233.54 |
3953 | 2010.04.19 12:42 | sell | 1977 | 0.10 | 1.34281 | 0.00000 | 0.00000 | ||
3954 | 2010.04.19 12:45 | sell | 1978 | 0.20 | 1.34332 | 0.00000 | 0.00000 | ||
3955 | 2010.04.19 12:50 | sell | 1979 | 0.30 | 1.34370 | 0.00000 | 0.00000 | ||
3956 | 2010.04.19 12:57 | close | 1979 | 0.30 | 1.34329 | 0.00000 | 0.00000 | 12.30 | 13245.84 |
3957 | 2010.04.19 12:59 | close | 1978 | 0.20 | 1.34341 | 0.00000 | 0.00000 | -1.80 | 13244.04 |
3958 | 2010.04.19 13:00 | close | 1977 | 0.10 | 1.34341 | 0.00000 | 0.00000 | -6.00 | 13238.04 |
3959 | 2010.04.19 13:07 | sell | 1980 | 0.10 | 1.34351 | 0.00000 | 0.00000 | ||
3960 | 2010.04.19 13:10 | close | 1980 | 0.10 | 1.34313 | 0.00000 | 0.00000 | 3.80 | 13241.84 |
3961 | 2010.04.19 13:12 | sell | 1981 | 0.10 | 1.34315 | 0.00000 | 0.00000 | ||
3962 | 2010.04.19 13:15 | close | 1981 | 0.10 | 1.34276 | 0.00000 | 0.00000 | 3.90 | 13245.74 |
3963 | 2010.04.19 13:17 | sell | 1982 | 0.10 | 1.34278 | 0.00000 | 0.00000 | ||
3964 | 2010.04.19 13:20 | close | 1982 | 0.10 | 1.34228 | 0.00000 | 0.00000 | 5.00 | 13250.74 |
3965 | 2010.04.19 13:22 | sell | 1983 | 0.10 | 1.34242 | 0.00000 | 0.00000 | ||
3966 | 2010.04.19 13:27 | sell | 1984 | 0.20 | 1.34266 | 0.00000 | 0.00000 | ||
3967 | 2010.04.19 13:30 | sell | 1985 | 0.30 | 1.34303 | 0.00000 | 0.00000 | ||
3968 | 2010.04.19 13:32 | close | 1985 | 0.30 | 1.34282 | 0.00000 | 0.00000 | 6.30 | 13257.04 |
3969 | 2010.04.19 13:35 | sell | 1986 | 0.30 | 1.34282 | 0.00000 | 0.00000 | ||
3970 | 2010.04.19 13:40 | sell | 1987 | 0.50 | 1.34312 | 0.00000 | 0.00000 | ||
3971 | 2010.04.19 14:17 | close | 1986 | 0.30 | 1.34295 | 0.00000 | 0.00000 | -3.90 | 13253.14 |
3972 | 2010.04.19 14:17 | close | 1984 | 0.20 | 1.34295 | 0.00000 | 0.00000 | -5.80 | 13247.34 |
3973 | 2010.04.19 14:17 | close | 1983 | 0.10 | 1.34295 | 0.00000 | 0.00000 | -5.30 | 13242.04 |
3974 | 2010.04.19 14:17 | close | 1987 | 0.50 | 1.34295 | 0.00000 | 0.00000 | 8.50 | 13250.54 |
3975 | 2010.04.19 14:17 | sell | 1988 | 0.10 | 1.34285 | 0.00000 | 0.00000 | ||
3976 | 2010.04.19 14:20 | close | 1988 | 0.10 | 1.34172 | 0.00000 | 0.00000 | 11.30 | 13261.84 |
3977 | 2010.04.19 14:22 | sell | 1989 | 0.10 | 1.34211 | 0.00000 | 0.00000 | ||
3978 | 2010.04.19 14:27 | sell | 1990 | 0.20 | 1.34260 | 0.00000 | 0.00000 | ||
3979 | 2010.04.19 14:27 | close | 1990 | 0.20 | 1.34221 | 0.00000 | 0.00000 | 7.80 | 13269.64 |
3980 | 2010.04.19 14:32 | sell | 1991 | 0.20 | 1.34223 | 0.00000 | 0.00000 | ||
3981 | 2010.04.19 14:35 | sell | 1992 | 0.30 | 1.34235 | 0.00000 | 0.00000 | ||
3982 | 2010.04.19 14:40 | sell | 1993 | 0.50 | 1.34273 | 0.00000 | 0.00000 | ||
3983 | 2010.04.19 15:20 | close | 1993 | 0.50 | 1.34250 | 0.00000 | 0.00000 | 11.50 | 13281.14 |
3984 | 2010.04.19 15:22 | close | 1992 | 0.30 | 1.34275 | 0.00000 | 0.00000 | -12.00 | 13269.14 |
3985 | 2010.04.19 15:25 | close | 1991 | 0.20 | 1.34263 | 0.00000 | 0.00000 | -8.00 | 13261.14 |
3986 | 2010.04.19 15:27 | close | 1989 | 0.10 | 1.34301 | 0.00000 | 0.00000 | -9.00 | 13252.14 |
3987 | 2010.04.19 15:27 | sell | 1994 | 0.10 | 1.34299 | 0.00000 | 0.00000 | ||
3988 | 2010.04.19 15:33 | sell | 1995 | 0.20 | 1.34424 | 0.00000 | 0.00000 | ||
3989 | 2010.04.19 15:40 | sell | 1996 | 0.30 | 1.34498 | 0.00000 | 0.00000 | ||
3990 | 2010.04.19 15:46 | sell | 1997 | 0.50 | 1.34572 | 0.00000 | 0.00000 | ||
3991 | 2010.04.19 15:50 | close | 1997 | 0.50 | 1.34533 | 0.00000 | 0.00000 | 19.50 | 13271.64 |
3992 | 2010.04.19 15:53 | sell | 1998 | 0.50 | 1.34547 | 0.00000 | 0.00000 | ||
3993 | 2010.04.19 15:59 | close | 1996 | 0.30 | 1.34538 | 0.00000 | 0.00000 | -12.00 | 13259.64 |
3994 | 2010.04.19 15:59 | close | 1995 | 0.20 | 1.34538 | 0.00000 | 0.00000 | -22.80 | 13236.84 |
3995 | 2010.04.19 15:59 | close | 1994 | 0.10 | 1.34538 | 0.00000 | 0.00000 | -23.90 | 13212.94 |
3996 | 2010.04.19 15:59 | close | 1998 | 0.50 | 1.34538 | 0.00000 | 0.00000 | 4.50 | 13217.44 |
3997 | 2010.04.19 16:00 | sell | 1999 | 0.10 | 1.34531 | 0.00000 | 0.00000 | ||
3998 | 2010.04.19 16:05 | sell | 2000 | 0.20 | 1.34543 | 0.00000 | 0.00000 | ||
3999 | 2010.04.19 16:07 | close | 1999 | 0.10 | 1.34510 | 0.00000 | 0.00000 | 2.10 | 13219.54 |
4000 | 2010.04.19 16:10 | sell | 2001 | 0.20 | 1.34607 | 0.00000 | 0.00000 | ||
4001 | 2010.04.19 16:15 | buy | 2002 | 0.10 | 1.34681 | 0.00000 | 0.00000 | ||
4002 | 2010.04.19 16:15 | sell | 2003 | 0.30 | 1.34671 | 0.00000 | 0.00000 | ||
4003 | 2010.04.19 16:17 | buy | 2004 | 0.20 | 1.34660 | 0.00000 | 0.00000 | ||
4004 | 2010.04.19 16:20 | close | 2002 | 0.10 | 1.34735 | 0.00000 | 0.00000 | 5.40 | 13224.94 |
4005 | 2010.04.19 16:22 | close | 2004 | 0.20 | 1.34692 | 0.00000 | 0.00000 | 6.40 | 13231.34 |
4006 | 2010.04.19 16:25 | buy | 2005 | 0.10 | 1.34724 | 0.00000 | 0.00000 | ||
4007 | 2010.04.19 16:25 | sell | 2006 | 0.50 | 1.34714 | 0.00000 | 0.00000 | ||
4008 | 2010.04.19 16:27 | close | 2006 | 0.50 | 1.34660 | 0.00000 | 0.00000 | 27.00 | 13258.34 |
4009 | 2010.04.19 16:27 | close | 2000 | 0.20 | 1.34661 | 0.00000 | 0.00000 | -23.60 | 13234.74 |
4010 | 2010.04.19 16:30 | buy | 2007 | 0.20 | 1.34658 | 0.00000 | 0.00000 | ||
4011 | 2010.04.19 16:30 | close | 2003 | 0.30 | 1.34658 | 0.00000 | 0.00000 | 3.90 | 13238.64 |
4012 | 2010.04.19 16:32 | buy | 2008 | 0.30 | 1.34603 | 0.00000 | 0.00000 | ||
4013 | 2010.04.19 16:32 | close | 2001 | 0.20 | 1.34603 | 0.00000 | 0.00000 | 0.80 | 13239.44 |
4014 | 2010.04.19 16:37 | buy | 2009 | 0.50 | 1.34589 | 0.00000 | 0.00000 | ||
4015 | 2010.04.19 16:42 | close | 2007 | 0.20 | 1.34634 | 0.00000 | 0.00000 | -4.80 | 13234.64 |
4016 | 2010.04.19 16:42 | close | 2005 | 0.10 | 1.34634 | 0.00000 | 0.00000 | -9.00 | 13225.64 |
4017 | 2010.04.19 16:42 | close | 2009 | 0.50 | 1.34634 | 0.00000 | 0.00000 | 22.50 | 13248.14 |
4018 | 2010.04.19 16:42 | close | 2008 | 0.30 | 1.34634 | 0.00000 | 0.00000 | 9.30 | 13257.44 |
4019 | 2010.04.19 16:47 | buy | 2010 | 0.10 | 1.34686 | 0.00000 | 0.00000 | ||
4020 | 2010.04.19 16:50 | close | 2010 | 0.10 | 1.34731 | 0.00000 | 0.00000 | 4.50 | 13261.94 |
4021 | 2010.04.19 16:52 | buy | 2011 | 0.10 | 1.34713 | 0.00000 | 0.00000 | ||
4022 | 2010.04.19 16:57 | buy | 2012 | 0.20 | 1.34686 | 0.00000 | 0.00000 | ||
4023 | 2010.04.19 16:59 | buy | 2013 | 0.30 | 1.34660 | 0.00000 | 0.00000 | ||
4024 | 2010.04.19 17:02 | buy | 2014 | 0.50 | 1.34593 | 0.00000 | 0.00000 | ||
4025 | 2010.04.19 17:10 | close | 2014 | 0.50 | 1.34635 | 0.00000 | 0.00000 | 21.00 | 13282.94 |
4026 | 2010.04.19 17:12 | close | 2013 | 0.30 | 1.34622 | 0.00000 | 0.00000 | -11.40 | 13271.54 |
4027 | 2010.04.19 17:15 | close | 2012 | 0.20 | 1.34673 | 0.00000 | 0.00000 | -2.60 | 13268.94 |
4028 | 2010.04.19 17:17 | close | 2011 | 0.10 | 1.34660 | 0.00000 | 0.00000 | -5.30 | 13263.64 |
4029 | 2010.04.19 17:20 | buy | 2015 | 0.10 | 1.34722 | 0.00000 | 0.00000 | ||
4030 | 2010.04.19 17:22 | buy | 2016 | 0.20 | 1.34696 | 0.00000 | 0.00000 | ||
4031 | 2010.04.19 17:27 | buy | 2017 | 0.30 | 1.34670 | 0.00000 | 0.00000 | ||
4032 | 2010.04.19 17:35 | close | 2015 | 0.10 | 1.34696 | 0.00000 | 0.00000 | -2.60 | 13261.04 |
4033 | 2010.04.19 17:35 | close | 2017 | 0.30 | 1.34696 | 0.00000 | 0.00000 | 7.80 | 13268.84 |
4034 | 2010.04.19 17:35 | close | 2016 | 0.20 | 1.34696 | 0.00000 | 0.00000 | 0.00 | 13268.84 |
4035 | 2010.04.19 17:35 | buy | 2018 | 0.10 | 1.34706 | 0.00000 | 0.00000 | ||
4036 | 2010.04.19 17:37 | close | 2018 | 0.10 | 1.34729 | 0.00000 | 0.00000 | 2.30 | 13271.14 |
4037 | 2010.04.19 17:40 | buy | 2019 | 0.10 | 1.34674 | 0.00000 | 0.00000 | ||
4038 | 2010.04.19 17:45 | buy | 2020 | 0.20 | 1.34624 | 0.00000 | 0.00000 | ||
4039 | 2010.04.19 17:50 | buy | 2021 | 0.30 | 1.34559 | 0.00000 | 0.00000 | ||
4040 | 2010.04.19 17:52 | close | 2021 | 0.30 | 1.34582 | 0.00000 | 0.00000 | 6.90 | 13278.04 |
4041 | 2010.04.19 17:55 | buy | 2022 | 0.30 | 1.34575 | 0.00000 | 0.00000 | ||
4042 | 2010.04.19 17:57 | close | 2022 | 0.30 | 1.34614 | 0.00000 | 0.00000 | 11.70 | 13289.74 |
4043 | 2010.04.19 17:59 | buy | 2023 | 0.30 | 1.34580 | 0.00000 | 0.00000 | ||
4044 | 2010.04.19 18:10 | close | 2023 | 0.30 | 1.34550 | 0.00000 | 0.00000 | -9.00 | 13280.74 |
4045 | 2010.04.19 18:10 | close | 2020 | 0.20 | 1.34550 | 0.00000 | 0.00000 | -14.80 | 13265.94 |
4046 | 2010.04.19 18:10 | close | 2019 | 0.10 | 1.34550 | 0.00000 | 0.00000 | -12.40 | 13253.54 |
4047 | 2010.04.19 18:12 | buy | 2024 | 0.10 | 1.34574 | 0.00000 | 0.00000 | ||
4048 | 2010.04.19 18:15 | buy | 2025 | 0.20 | 1.34516 | 0.00000 | 0.00000 | ||
4049 | 2010.04.19 18:20 | buy | 2026 | 0.30 | 1.34459 | 0.00000 | 0.00000 | ||
4050 | 2010.04.19 18:27 | close | 2026 | 0.30 | 1.34506 | 0.00000 | 0.00000 | 14.10 | 13267.64 |
4051 | 2010.04.19 18:27 | close | 2025 | 0.20 | 1.34531 | 0.00000 | 0.00000 | 3.00 | 13270.64 |
4052 | 2010.04.19 18:33 | close | 2024 | 0.10 | 1.34525 | 0.00000 | 0.00000 | -4.90 | 13265.74 |
4053 | 2010.04.19 18:36 | buy | 2027 | 0.10 | 1.34552 | 0.00000 | 0.00000 | ||
4054 | 2010.04.19 18:40 | buy | 2028 | 0.20 | 1.34517 | 0.00000 | 0.00000 | ||
4055 | 2010.04.19 18:46 | close | 2028 | 0.20 | 1.34577 | 0.00000 | 0.00000 | 12.00 | 13277.74 |
4056 | 2010.04.19 18:46 | close | 2027 | 0.10 | 1.34577 | 0.00000 | 0.00000 | 2.50 | 13280.24 |
4057 | 2010.04.19 18:50 | buy | 2029 | 0.10 | 1.34657 | 0.00000 | 0.00000 | ||
4058 | 2010.04.19 18:53 | buy | 2030 | 0.20 | 1.34640 | 0.00000 | 0.00000 | ||
4059 | 2010.04.19 19:00 | close | 2030 | 0.20 | 1.34689 | 0.00000 | 0.00000 | 9.80 | 13290.04 |
4060 | 2010.04.19 19:00 | close | 2029 | 0.10 | 1.34689 | 0.00000 | 0.00000 | 3.20 | 13293.24 |
4061 | 2010.04.19 19:00 | buy | 2031 | 0.10 | 1.34699 | 0.00000 | 0.00000 | ||
4062 | 2010.04.19 19:02 | buy | 2032 | 0.20 | 1.34669 | 0.00000 | 0.00000 | ||
4063 | 2010.04.19 19:10 | close | 2032 | 0.20 | 1.34700 | 0.00000 | 0.00000 | 6.20 | 13299.44 |
4064 | 2010.04.19 19:12 | close | 2031 | 0.10 | 1.34690 | 0.00000 | 0.00000 | -0.90 | 13298.54 |
4065 | 2010.04.19 19:15 | buy | 2033 | 0.10 | 1.34740 | 0.00000 | 0.00000 | ||
4066 | 2010.04.19 19:20 | close | 2033 | 0.10 | 1.34761 | 0.00000 | 0.00000 | 2.10 | 13300.64 |
4067 | 2010.04.19 19:22 | buy | 2034 | 0.10 | 1.34751 | 0.00000 | 0.00000 | ||
4068 | 2010.04.19 19:27 | buy | 2035 | 0.20 | 1.34730 | 0.00000 | 0.00000 | ||
4069 | 2010.04.19 19:27 | close | 2035 | 0.20 | 1.34751 | 0.00000 | 0.00000 | 4.20 | 13304.84 |
4070 | 2010.04.19 19:45 | buy | 2036 | 0.20 | 1.34720 | 0.00000 | 0.00000 | ||
4071 | 2010.04.19 19:50 | buy | 2037 | 0.30 | 1.34685 | 0.00000 | 0.00000 | ||
4072 | 2010.04.19 19:57 | close | 2037 | 0.30 | 1.34710 | 0.00000 | 0.00000 | 7.50 | 13312.34 |
4073 | 2010.04.19 19:59 | close | 2036 | 0.20 | 1.34689 | 0.00000 | 0.00000 | -6.20 | 13306.14 |
4074 | 2010.04.19 20:00 | close | 2034 | 0.10 | 1.34683 | 0.00000 | 0.00000 | -6.80 | 13299.34 |
4075 | 2010.04.19 20:02 | buy | 2038 | 0.10 | 1.34679 | 0.00000 | 0.00000 | ||
4076 | 2010.04.19 20:12 | close | 2038 | 0.10 | 1.34698 | 0.00000 | 0.00000 | 1.90 | 13301.24 |
4077 | 2010.04.19 20:12 | buy | 2039 | 0.10 | 1.34708 | 0.00000 | 0.00000 | ||
4078 | 2010.04.19 20:15 | close | 2039 | 0.10 | 1.34738 | 0.00000 | 0.00000 | 3.00 | 13304.24 |
4079 | 2010.04.19 20:17 | buy | 2040 | 0.10 | 1.34738 | 0.00000 | 0.00000 | ||
4080 | 2010.04.19 20:20 | close | 2040 | 0.10 | 1.34767 | 0.00000 | 0.00000 | 2.90 | 13307.14 |
4081 | 2010.04.19 20:22 | buy | 2041 | 0.10 | 1.34757 | 0.00000 | 0.00000 | ||
4082 | 2010.04.19 20:27 | buy | 2042 | 0.20 | 1.34738 | 0.00000 | 0.00000 | ||
4083 | 2010.04.19 20:27 | buy | 2043 | 0.30 | 1.34709 | 0.00000 | 0.00000 | ||
4084 | 2010.04.19 20:40 | close | 2043 | 0.30 | 1.34740 | 0.00000 | 0.00000 | 9.30 | 13316.44 |
4085 | 2010.04.19 20:42 | close | 2042 | 0.20 | 1.34732 | 0.00000 | 0.00000 | -1.20 | 13315.24 |
4086 | 2010.04.19 20:45 | close | 2041 | 0.10 | 1.34765 | 0.00000 | 0.00000 | 0.80 | 13316.04 |
4087 | 2010.04.19 20:47 | buy | 2044 | 0.10 | 1.34767 | 0.00000 | 0.00000 | ||
4088 | 2010.04.19 20:50 | close | 2044 | 0.10 | 1.34790 | 0.00000 | 0.00000 | 2.30 | 13318.34 |
4089 | 2010.04.19 20:52 | buy | 2045 | 0.10 | 1.34783 | 0.00000 | 0.00000 | ||
4090 | 2010.04.19 20:57 | buy | 2046 | 0.20 | 1.34767 | 0.00000 | 0.00000 | ||
4091 | 2010.04.19 20:59 | buy | 2047 | 0.30 | 1.34731 | 0.00000 | 0.00000 | ||
4092 | 2010.04.19 21:02 | buy | 2048 | 0.50 | 1.34698 | 0.00000 | 0.00000 | ||
4093 | 2010.04.19 21:10 | close | 2048 | 0.50 | 1.34726 | 0.00000 | 0.00000 | 14.00 | 13332.34 |
4094 | 2010.04.19 21:12 | close | 2047 | 0.30 | 1.34716 | 0.00000 | 0.00000 | -4.50 | 13327.84 |
4095 | 2010.04.19 21:15 | close | 2045 | 0.10 | 1.34754 | 0.00000 | 0.00000 | -2.90 | 13324.94 |
4096 | 2010.04.19 21:17 | close | 2046 | 0.20 | 1.34745 | 0.00000 | 0.00000 | -4.40 | 13320.54 |
4097 | 2010.04.19 21:20 | buy | 2049 | 0.10 | 1.34792 | 0.00000 | 0.00000 | ||
4098 | 2010.04.19 21:22 | buy | 2050 | 0.20 | 1.34773 | 0.00000 | 0.00000 | ||
4099 | 2010.04.19 21:27 | buy | 2051 | 0.30 | 1.34755 | 0.00000 | 0.00000 | ||
4100 | 2010.04.19 21:36 | close | 2051 | 0.30 | 1.34803 | 0.00000 | 0.00000 | 14.40 | 13334.94 |
4101 | 2010.04.19 21:36 | close | 2050 | 0.20 | 1.34803 | 0.00000 | 0.00000 | 6.00 | 13340.94 |
4102 | 2010.04.19 21:36 | close | 2049 | 0.10 | 1.34803 | 0.00000 | 0.00000 | 1.10 | 13342.04 |
4103 | 2010.04.19 21:40 | buy | 2052 | 0.10 | 1.34853 | 0.00000 | 0.00000 | ||
4104 | 2010.04.19 22:15 | buy | 2053 | 0.20 | 1.34842 | 0.00000 | 0.00000 | ||
4105 | 2010.04.19 22:20 | buy | 2054 | 0.30 | 1.34819 | 0.00000 | 0.00000 | ||
4106 | 2010.04.19 22:30 | close | 2054 | 0.30 | 1.34840 | 0.00000 | 0.00000 | 6.30 | 13348.34 |
4107 | 2010.04.19 22:32 | close | 2053 | 0.20 | 1.34827 | 0.00000 | 0.00000 | -3.00 | 13345.34 |
4108 | 2010.04.19 22:35 | close | 2052 | 0.10 | 1.34835 | 0.00000 | 0.00000 | -1.80 | 13343.54 |
4109 | 2010.04.19 22:37 | buy | 2055 | 0.10 | 1.34829 | 0.00000 | 0.00000 | ||
4110 | 2010.04.19 22:40 | close | 2055 | 0.10 | 1.34859 | 0.00000 | 0.00000 | 3.00 | 13346.54 |
4111 | 2010.04.19 22:42 | buy | 2056 | 0.10 | 1.34861 | 0.00000 | 0.00000 | ||
4112 | 2010.04.19 22:45 | close | 2056 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 2.30 | 13348.84 |
4113 | 2010.04.19 22:47 | buy | 2057 | 0.10 | 1.34886 | 0.00000 | 0.00000 | ||
4114 | 2010.04.19 22:50 | close | 2057 | 0.10 | 1.34908 | 0.00000 | 0.00000 | 2.20 | 13351.04 |
4115 | 2010.04.19 22:52 | buy | 2058 | 0.10 | 1.34902 | 0.00000 | 0.00000 | ||
4116 | 2010.04.19 22:57 | buy | 2059 | 0.20 | 1.34886 | 0.00000 | 0.00000 | ||
4117 | 2010.04.19 23:02 | buy | 2060 | 0.30 | 1.34865 | 0.00000 | 0.00000 | ||
4118 | 2010.04.19 23:10 | close | 2060 | 0.30 | 1.34885 | 0.00000 | 0.00000 | 6.00 | 13357.04 |
4119 | 2010.04.19 23:12 | close | 2059 | 0.20 | 1.34877 | 0.00000 | 0.00000 | -1.80 | 13355.24 |
4120 | 2010.04.19 23:15 | close | 2058 | 0.10 | 1.34907 | 0.00000 | 0.00000 | 0.50 | 13355.74 |
4121 | 2010.04.19 23:17 | buy | 2061 | 0.10 | 1.34910 | 0.00000 | 0.00000 | ||
4122 | 2010.04.19 23:45 | buy | 2062 | 0.20 | 1.34886 | 0.00000 | 0.00000 | ||
4123 | 2010.04.19 23:50 | buy | 2063 | 0.30 | 1.34861 | 0.00000 | 0.00000 | ||
4124 | 2010.04.20 00:00 | close | 2061 | 0.10 | 1.34893 | 0.00000 | 0.00000 | -1.78 | 13353.96 |
4125 | 2010.04.20 00:00 | close | 2063 | 0.30 | 1.34893 | 0.00000 | 0.00000 | 9.36 | 13363.32 |
4126 | 2010.04.20 00:00 | close | 2062 | 0.20 | 1.34893 | 0.00000 | 0.00000 | 1.24 | 13364.56 |
4127 | 2010.04.20 00:05 | buy | 2064 | 0.10 | 1.34892 | 0.00000 | 0.00000 | ||
4128 | 2010.04.20 00:10 | buy | 2065 | 0.20 | 1.34878 | 0.00000 | 0.00000 | ||
4129 | 2010.04.20 00:15 | buy | 2066 | 0.30 | 1.34857 | 0.00000 | 0.00000 | ||
4130 | 2010.04.20 00:20 | buy | 2067 | 0.50 | 1.34829 | 0.00000 | 0.00000 | ||
4131 | 2010.04.20 00:32 | close | 2065 | 0.20 | 1.34873 | 0.00000 | 0.00000 | -1.00 | 13363.56 |
4132 | 2010.04.20 00:32 | close | 2064 | 0.10 | 1.34873 | 0.00000 | 0.00000 | -1.90 | 13361.66 |
4133 | 2010.04.20 00:32 | close | 2067 | 0.50 | 1.34873 | 0.00000 | 0.00000 | 22.00 | 13383.66 |
4134 | 2010.04.20 00:32 | close | 2066 | 0.30 | 1.34873 | 0.00000 | 0.00000 | 4.80 | 13388.46 |
4135 | 2010.04.20 00:35 | buy | 2068 | 0.10 | 1.34877 | 0.00000 | 0.00000 | ||
4136 | 2010.04.20 00:40 | buy | 2069 | 0.20 | 1.34865 | 0.00000 | 0.00000 | ||
4137 | 2010.04.20 00:45 | buy | 2070 | 0.30 | 1.34847 | 0.00000 | 0.00000 | ||
4138 | 2010.04.20 00:50 | buy | 2071 | 0.50 | 1.34823 | 0.00000 | 0.00000 | ||
4139 | 2010.04.20 01:00 | close | 2068 | 0.10 | 1.34870 | 0.00000 | 0.00000 | -0.70 | 13387.76 |
4140 | 2010.04.20 01:00 | close | 2071 | 0.50 | 1.34870 | 0.00000 | 0.00000 | 23.50 | 13411.26 |
4141 | 2010.04.20 01:00 | close | 2070 | 0.30 | 1.34870 | 0.00000 | 0.00000 | 6.90 | 13418.16 |
4142 | 2010.04.20 01:00 | close | 2069 | 0.20 | 1.34870 | 0.00000 | 0.00000 | 1.00 | 13419.16 |
4143 | 2010.04.20 01:02 | buy | 2072 | 0.10 | 1.34878 | 0.00000 | 0.00000 | ||
4144 | 2010.04.20 01:10 | close | 2072 | 0.10 | 1.34901 | 0.00000 | 0.00000 | 2.30 | 13421.46 |
4145 | 2010.04.20 01:12 | buy | 2073 | 0.10 | 1.34903 | 0.00000 | 0.00000 | ||
4146 | 2010.04.20 01:15 | close | 2073 | 0.10 | 1.34925 | 0.00000 | 0.00000 | 2.20 | 13423.66 |
4147 | 2010.04.20 01:17 | buy | 2074 | 0.10 | 1.34927 | 0.00000 | 0.00000 | ||
4148 | 2010.04.20 01:20 | close | 2074 | 0.10 | 1.34950 | 0.00000 | 0.00000 | 2.30 | 13425.96 |
4149 | 2010.04.20 01:22 | buy | 2075 | 0.10 | 1.34944 | 0.00000 | 0.00000 | ||
4150 | 2010.04.20 01:27 | buy | 2076 | 0.20 | 1.34927 | 0.00000 | 0.00000 | ||
4151 | 2010.04.20 01:40 | buy | 2077 | 0.30 | 1.34911 | 0.00000 | 0.00000 | ||
4152 | 2010.04.20 01:45 | buy | 2078 | 0.50 | 1.34879 | 0.00000 | 0.00000 | ||
4153 | 2010.04.20 02:15 | close | 2078 | 0.50 | 1.34903 | 0.00000 | 0.00000 | 12.00 | 13437.96 |
4154 | 2010.04.20 02:17 | close | 2077 | 0.30 | 1.34895 | 0.00000 | 0.00000 | -4.80 | 13433.16 |
4155 | 2010.04.20 02:20 | close | 2076 | 0.20 | 1.34925 | 0.00000 | 0.00000 | -0.40 | 13432.76 |
4156 | 2010.04.20 02:22 | close | 2075 | 0.10 | 1.34910 | 0.00000 | 0.00000 | -3.40 | 13429.36 |
4157 | 2010.04.20 02:25 | buy | 2079 | 0.10 | 1.34928 | 0.00000 | 0.00000 | ||
4158 | 2010.04.20 02:27 | buy | 2080 | 0.20 | 1.34905 | 0.00000 | 0.00000 | ||
4159 | 2010.04.20 02:37 | buy | 2081 | 0.30 | 1.34890 | 0.00000 | 0.00000 | ||
4160 | 2010.04.20 02:42 | close | 2079 | 0.10 | 1.34920 | 0.00000 | 0.00000 | -0.80 | 13428.56 |
4161 | 2010.04.20 02:42 | close | 2081 | 0.30 | 1.34920 | 0.00000 | 0.00000 | 9.00 | 13437.56 |
4162 | 2010.04.20 02:42 | close | 2080 | 0.20 | 1.34920 | 0.00000 | 0.00000 | 3.00 | 13440.56 |
4163 | 2010.04.20 02:42 | buy | 2082 | 0.10 | 1.34930 | 0.00000 | 0.00000 | ||
4164 | 2010.04.20 02:45 | close | 2082 | 0.10 | 1.34959 | 0.00000 | 0.00000 | 2.90 | 13443.46 |
4165 | 2010.04.20 02:47 | buy | 2083 | 0.10 | 1.34959 | 0.00000 | 0.00000 | ||
4166 | 2010.04.20 02:50 | close | 2083 | 0.10 | 1.34989 | 0.00000 | 0.00000 | 3.00 | 13446.46 |
4167 | 2010.04.20 02:52 | buy | 2084 | 0.10 | 1.34979 | 0.00000 | 0.00000 | ||
4168 | 2010.04.20 02:57 | buy | 2085 | 0.20 | 1.34959 | 0.00000 | 0.00000 | ||
4169 | 2010.04.20 02:59 | buy | 2086 | 0.30 | 1.34935 | 0.00000 | 0.00000 | ||
4170 | 2010.04.20 03:05 | close | 2084 | 0.10 | 1.34977 | 0.00000 | 0.00000 | -0.20 | 13446.26 |
4171 | 2010.04.20 03:05 | close | 2086 | 0.30 | 1.34977 | 0.00000 | 0.00000 | 12.60 | 13458.86 |
4172 | 2010.04.20 03:05 | close | 2085 | 0.20 | 1.34977 | 0.00000 | 0.00000 | 3.60 | 13462.46 |
4173 | 2010.04.20 03:07 | buy | 2087 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
4174 | 2010.04.20 03:10 | buy | 2088 | 0.20 | 1.34955 | 0.00000 | 0.00000 | ||
4175 | 2010.04.20 03:15 | buy | 2089 | 0.30 | 1.34906 | 0.00000 | 0.00000 | ||
4176 | 2010.04.20 03:20 | buy | 2090 | 0.50 | 1.34841 | 0.00000 | 0.00000 | ||
4177 | 2010.04.20 03:22 | close | 2090 | 0.50 | 1.34864 | 0.00000 | 0.00000 | 11.50 | 13473.96 |
4178 | 2010.04.20 03:25 | buy | 2091 | 0.50 | 1.34857 | 0.00000 | 0.00000 | ||
4179 | 2010.04.20 03:27 | close | 2091 | 0.50 | 1.34896 | 0.00000 | 0.00000 | 19.50 | 13493.46 |
4180 | 2010.04.20 03:27 | buy | 2092 | 0.50 | 1.34866 | 0.00000 | 0.00000 | ||
4181 | 2010.04.20 03:35 | close | 2089 | 0.30 | 1.34882 | 0.00000 | 0.00000 | -7.20 | 13486.26 |
4182 | 2010.04.20 03:35 | close | 2088 | 0.20 | 1.34882 | 0.00000 | 0.00000 | -14.60 | 13471.66 |
4183 | 2010.04.20 03:35 | close | 2087 | 0.10 | 1.34882 | 0.00000 | 0.00000 | -13.80 | 13457.86 |
4184 | 2010.04.20 03:35 | close | 2092 | 0.50 | 1.34882 | 0.00000 | 0.00000 | 8.00 | 13465.86 |
4185 | 2010.04.20 03:37 | buy | 2093 | 0.10 | 1.34934 | 0.00000 | 0.00000 | ||
4186 | 2010.04.20 03:40 | buy | 2094 | 0.20 | 1.34849 | 0.00000 | 0.00000 | ||
4187 | 2010.04.20 03:45 | buy | 2095 | 0.30 | 1.34786 | 0.00000 | 0.00000 | ||
4188 | 2010.04.20 03:50 | buy | 2096 | 0.50 | 1.34701 | 0.00000 | 0.00000 | ||
4189 | 2010.04.20 03:52 | close | 2096 | 0.50 | 1.34733 | 0.00000 | 0.00000 | 16.00 | 13481.86 |
4190 | 2010.04.20 03:55 | buy | 2097 | 0.50 | 1.34722 | 0.00000 | 0.00000 | ||
4191 | 2010.04.20 03:57 | close | 2097 | 0.50 | 1.34776 | 0.00000 | 0.00000 | 27.00 | 13508.86 |
4192 | 2010.04.20 03:59 | close | 2094 | 0.20 | 1.34741 | 0.00000 | 0.00000 | -21.60 | 13487.26 |
4193 | 2010.04.20 04:00 | close | 2095 | 0.30 | 1.34736 | 0.00000 | 0.00000 | -15.00 | 13472.26 |
4194 | 2010.04.20 04:02 | close | 2093 | 0.10 | 1.34672 | 0.00000 | 0.00000 | -26.20 | 13446.06 |
4195 | 2010.04.20 04:05 | buy | 2098 | 0.10 | 1.34694 | 0.00000 | 0.00000 | ||
4196 | 2010.04.20 04:07 | buy | 2099 | 0.20 | 1.34670 | 0.00000 | 0.00000 | ||
4197 | 2010.04.20 04:10 | close | 2098 | 0.10 | 1.34720 | 0.00000 | 0.00000 | 2.60 | 13448.66 |
4198 | 2010.04.20 04:12 | close | 2099 | 0.20 | 1.34708 | 0.00000 | 0.00000 | 7.60 | 13456.26 |
4199 | 2010.04.20 04:15 | sell | 2100 | 0.10 | 1.34755 | 0.00000 | 0.00000 | ||
4200 | 2010.04.20 04:20 | sell | 2101 | 0.20 | 1.34791 | 0.00000 | 0.00000 | ||
4201 | 2010.04.20 04:27 | close | 2101 | 0.20 | 1.34753 | 0.00000 | 0.00000 | 7.60 | 13463.86 |
4202 | 2010.04.20 04:27 | close | 2100 | 0.10 | 1.34750 | 0.00000 | 0.00000 | 0.50 | 13464.36 |
4203 | 2010.04.20 04:30 | sell | 2102 | 0.10 | 1.34741 | 0.00000 | 0.00000 | ||
4204 | 2010.04.20 04:40 | sell | 2103 | 0.20 | 1.34758 | 0.00000 | 0.00000 | ||
4205 | 2010.04.20 04:45 | sell | 2104 | 0.30 | 1.34774 | 0.00000 | 0.00000 | ||
4206 | 2010.04.20 04:50 | sell | 2105 | 0.50 | 1.34791 | 0.00000 | 0.00000 | ||
4207 | 2010.04.20 05:10 | close | 2105 | 0.50 | 1.34765 | 0.00000 | 0.00000 | 13.00 | 13477.36 |
4208 | 2010.04.20 05:12 | close | 2104 | 0.30 | 1.34771 | 0.00000 | 0.00000 | 0.90 | 13478.26 |
4209 | 2010.04.20 05:15 | close | 2103 | 0.20 | 1.34745 | 0.00000 | 0.00000 | 2.60 | 13480.86 |
4210 | 2010.04.20 05:17 | close | 2102 | 0.10 | 1.34752 | 0.00000 | 0.00000 | -1.10 | 13479.76 |
4211 | 2010.04.20 05:20 | sell | 2106 | 0.10 | 1.34710 | 0.00000 | 0.00000 | ||
4212 | 2010.04.20 05:22 | sell | 2107 | 0.20 | 1.34723 | 0.00000 | 0.00000 | ||
4213 | 2010.04.20 05:27 | sell | 2108 | 0.30 | 1.34735 | 0.00000 | 0.00000 | ||
4214 | 2010.04.20 05:40 | close | 2108 | 0.30 | 1.34752 | 0.00000 | 0.00000 | -5.10 | 13474.66 |
4215 | 2010.04.20 05:40 | close | 2107 | 0.20 | 1.34752 | 0.00000 | 0.00000 | -5.80 | 13468.86 |
4216 | 2010.04.20 05:40 | close | 2106 | 0.10 | 1.34752 | 0.00000 | 0.00000 | -4.20 | 13464.66 |
4217 | 2010.04.20 05:40 | sell | 2109 | 0.10 | 1.34742 | 0.00000 | 0.00000 | ||
4218 | 2010.04.20 05:45 | sell | 2110 | 0.20 | 1.34760 | 0.00000 | 0.00000 | ||
4219 | 2010.04.20 05:50 | sell | 2111 | 0.30 | 1.34777 | 0.00000 | 0.00000 | ||
4220 | 2010.04.20 06:10 | sell | 2112 | 0.50 | 1.34815 | 0.00000 | 0.00000 | ||
4221 | 2010.04.20 07:10 | close | 2112 | 0.50 | 1.34793 | 0.00000 | 0.00000 | 11.00 | 13475.66 |
4222 | 2010.04.20 07:12 | close | 2111 | 0.30 | 1.34803 | 0.00000 | 0.00000 | -7.80 | 13467.86 |
4223 | 2010.04.20 07:15 | close | 2110 | 0.20 | 1.34765 | 0.00000 | 0.00000 | -1.00 | 13466.86 |
4224 | 2010.04.20 07:17 | close | 2109 | 0.10 | 1.34774 | 0.00000 | 0.00000 | -3.20 | 13463.66 |
4225 | 2010.04.20 08:15 | sell | 2113 | 0.10 | 1.34550 | 0.00000 | 0.00000 | ||
4226 | 2010.04.20 08:17 | sell | 2114 | 0.20 | 1.34563 | 0.00000 | 0.00000 | ||
4227 | 2010.04.20 08:22 | close | 2114 | 0.20 | 1.34532 | 0.00000 | 0.00000 | 6.20 | 13469.86 |
4228 | 2010.04.20 08:22 | close | 2113 | 0.10 | 1.34532 | 0.00000 | 0.00000 | 1.80 | 13471.66 |
4229 | 2010.04.20 08:22 | sell | 2115 | 0.10 | 1.34522 | 0.00000 | 0.00000 | ||
4230 | 2010.04.20 08:27 | sell | 2116 | 0.20 | 1.34550 | 0.00000 | 0.00000 | ||
4231 | 2010.04.20 08:40 | sell | 2117 | 0.30 | 1.34601 | 0.00000 | 0.00000 | ||
4232 | 2010.04.20 08:45 | sell | 2118 | 0.50 | 1.34642 | 0.00000 | 0.00000 | ||
4233 | 2010.04.20 09:22 | close | 2117 | 0.30 | 1.34606 | 0.00000 | 0.00000 | -1.50 | 13470.16 |
4234 | 2010.04.20 09:22 | close | 2116 | 0.20 | 1.34606 | 0.00000 | 0.00000 | -11.20 | 13458.96 |
4235 | 2010.04.20 09:22 | close | 2115 | 0.10 | 1.34606 | 0.00000 | 0.00000 | -8.40 | 13450.56 |
4236 | 2010.04.20 09:22 | close | 2118 | 0.50 | 1.34606 | 0.00000 | 0.00000 | 18.00 | 13468.56 |
4237 | 2010.04.20 09:22 | sell | 2119 | 0.10 | 1.34596 | 0.00000 | 0.00000 | ||
4238 | 2010.04.20 09:27 | sell | 2120 | 0.20 | 1.34637 | 0.00000 | 0.00000 | ||
4239 | 2010.04.20 09:27 | close | 2120 | 0.20 | 1.34608 | 0.00000 | 0.00000 | 5.80 | 13474.36 |
4240 | 2010.04.20 09:35 | sell | 2121 | 0.20 | 1.34621 | 0.00000 | 0.00000 | ||
4241 | 2010.04.20 09:40 | close | 2121 | 0.20 | 1.34706 | 0.00000 | 0.00000 | -17.00 | 13457.36 |
4242 | 2010.04.20 09:40 | close | 2119 | 0.10 | 1.34706 | 0.00000 | 0.00000 | -11.00 | 13446.36 |
4243 | 2010.04.20 09:40 | sell | 2122 | 0.10 | 1.34696 | 0.00000 | 0.00000 | ||
4244 | 2010.04.20 09:45 | sell | 2123 | 0.20 | 1.34771 | 0.00000 | 0.00000 | ||
4245 | 2010.04.20 09:50 | sell | 2124 | 0.30 | 1.34846 | 0.00000 | 0.00000 | ||
4246 | 2010.04.20 09:52 | close | 2124 | 0.30 | 1.34806 | 0.00000 | 0.00000 | 12.00 | 13458.36 |
4247 | 2010.04.20 09:55 | sell | 2125 | 0.30 | 1.34821 | 0.00000 | 0.00000 | ||
4248 | 2010.04.20 09:59 | close | 2123 | 0.20 | 1.34801 | 0.00000 | 0.00000 | -6.00 | 13452.36 |
4249 | 2010.04.20 09:59 | close | 2122 | 0.10 | 1.34801 | 0.00000 | 0.00000 | -10.50 | 13441.86 |
4250 | 2010.04.20 09:59 | close | 2125 | 0.30 | 1.34801 | 0.00000 | 0.00000 | 6.00 | 13447.86 |
4251 | 2010.04.20 09:59 | sell | 2126 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
4252 | 2010.04.20 10:05 | sell | 2127 | 0.20 | 1.34808 | 0.00000 | 0.00000 | ||
4253 | 2010.04.20 10:10 | sell | 2128 | 0.30 | 1.34850 | 0.00000 | 0.00000 | ||
4254 | 2010.04.20 10:15 | sell | 2129 | 0.50 | 1.34891 | 0.00000 | 0.00000 | ||
4255 | 2010.04.20 10:32 | close | 2129 | 0.50 | 1.34741 | 0.00000 | 0.00000 | 75.00 | 13522.86 |
4256 | 2010.04.20 10:32 | close | 2128 | 0.30 | 1.34741 | 0.00000 | 0.00000 | 32.70 | 13555.56 |
4257 | 2010.04.20 10:32 | close | 2127 | 0.20 | 1.34741 | 0.00000 | 0.00000 | 13.40 | 13568.96 |
4258 | 2010.04.20 10:32 | close | 2126 | 0.10 | 1.34741 | 0.00000 | 0.00000 | 5.00 | 13573.96 |
4259 | 2010.04.20 10:35 | sell | 2130 | 0.10 | 1.34758 | 0.00000 | 0.00000 | ||
4260 | 2010.04.20 10:37 | close | 2130 | 0.10 | 1.34713 | 0.00000 | 0.00000 | 4.50 | 13578.46 |
4261 | 2010.04.20 10:40 | sell | 2131 | 0.10 | 1.34842 | 0.00000 | 0.00000 | ||
4262 | 2010.04.20 10:45 | sell | 2132 | 0.20 | 1.34925 | 0.00000 | 0.00000 | ||
4263 | 2010.04.20 10:50 | sell | 2133 | 0.30 | 1.35008 | 0.00000 | 0.00000 | ||
4264 | 2010.04.20 10:52 | close | 2133 | 0.30 | 1.34963 | 0.00000 | 0.00000 | 13.50 | 13591.96 |
4265 | 2010.04.20 10:55 | sell | 2134 | 0.30 | 1.34980 | 0.00000 | 0.00000 | ||
4266 | 2010.04.20 10:59 | close | 2131 | 0.10 | 1.34898 | 0.00000 | 0.00000 | -5.60 | 13586.36 |
4267 | 2010.04.20 10:59 | close | 2134 | 0.30 | 1.34898 | 0.00000 | 0.00000 | 24.60 | 13610.96 |
4268 | 2010.04.20 10:59 | close | 2132 | 0.20 | 1.34898 | 0.00000 | 0.00000 | 5.40 | 13616.36 |
4269 | 2010.04.20 11:03 | buy | 2135 | 0.10 | 1.34868 | 0.00000 | 0.00000 | ||
4270 | 2010.04.20 11:06 | close | 2135 | 0.10 | 1.34892 | 0.00000 | 0.00000 | 2.40 | 13618.76 |
4271 | 2010.04.20 11:10 | buy | 2136 | 0.10 | 1.34834 | 0.00000 | 0.00000 | ||
4272 | 2010.04.20 11:16 | close | 2136 | 0.10 | 1.34960 | 0.00000 | 0.00000 | 12.60 | 13631.36 |
4273 | 2010.04.20 11:16 | buy | 2137 | 0.10 | 1.34970 | 0.00000 | 0.00000 | ||
4274 | 2010.04.20 11:20 | close | 2137 | 0.10 | 1.35095 | 0.00000 | 0.00000 | 12.50 | 13643.86 |
4275 | 2010.04.20 11:23 | buy | 2138 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
4276 | 2010.04.20 11:26 | close | 2138 | 0.10 | 1.35197 | 0.00000 | 0.00000 | 12.60 | 13656.46 |
4277 | 2010.04.20 11:32 | buy | 2139 | 0.10 | 1.35218 | 0.00000 | 0.00000 | ||
4278 | 2010.04.20 11:35 | buy | 2140 | 0.20 | 1.35199 | 0.00000 | 0.00000 | ||
4279 | 2010.04.20 11:37 | close | 2140 | 0.20 | 1.35228 | 0.00000 | 0.00000 | 5.80 | 13662.26 |
4280 | 2010.04.20 11:40 | buy | 2141 | 0.20 | 1.35159 | 0.00000 | 0.00000 | ||
4281 | 2010.04.20 11:45 | buy | 2142 | 0.30 | 1.35100 | 0.00000 | 0.00000 | ||
4282 | 2010.04.20 11:50 | buy | 2143 | 0.50 | 1.35021 | 0.00000 | 0.00000 | ||
4283 | 2010.04.20 11:52 | close | 2143 | 0.50 | 1.35050 | 0.00000 | 0.00000 | 14.50 | 13676.76 |
4284 | 2010.04.20 11:55 | buy | 2144 | 0.50 | 1.35041 | 0.00000 | 0.00000 | ||
4285 | 2010.04.20 11:59 | close | 2144 | 0.50 | 1.35012 | 0.00000 | 0.00000 | -14.50 | 13662.26 |
4286 | 2010.04.20 11:59 | close | 2142 | 0.30 | 1.35012 | 0.00000 | 0.00000 | -26.40 | 13635.86 |
4287 | 2010.04.20 11:59 | close | 2141 | 0.20 | 1.35012 | 0.00000 | 0.00000 | -29.40 | 13606.46 |
4288 | 2010.04.20 11:59 | close | 2139 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -20.60 | 13585.86 |
4289 | 2010.04.20 12:00 | buy | 2145 | 0.10 | 1.35030 | 0.00000 | 0.00000 | ||
4290 | 2010.04.20 12:10 | close | 2145 | 0.10 | 1.35070 | 0.00000 | 0.00000 | 4.00 | 13589.86 |
4291 | 2010.04.20 12:12 | buy | 2146 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
4292 | 2010.04.20 12:15 | close | 2146 | 0.10 | 1.35101 | 0.00000 | 0.00000 | 3.10 | 13592.96 |
4293 | 2010.04.20 12:17 | buy | 2147 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
4294 | 2010.04.20 12:20 | close | 2147 | 0.10 | 1.35132 | 0.00000 | 0.00000 | 3.10 | 13596.06 |
4295 | 2010.04.20 12:22 | buy | 2148 | 0.10 | 1.35121 | 0.00000 | 0.00000 | ||
4296 | 2010.04.20 12:27 | buy | 2149 | 0.20 | 1.35101 | 0.00000 | 0.00000 | ||
4297 | 2010.04.20 12:27 | buy | 2150 | 0.30 | 1.35052 | 0.00000 | 0.00000 | ||
4298 | 2010.04.20 12:32 | buy | 2151 | 0.50 | 1.35040 | 0.00000 | 0.00000 | ||
4299 | 2010.04.20 12:40 | close | 2150 | 0.30 | 1.35073 | 0.00000 | 0.00000 | 6.30 | 13602.36 |
4300 | 2010.04.20 12:42 | close | 2151 | 0.50 | 1.35062 | 0.00000 | 0.00000 | 11.00 | 13613.36 |
4301 | 2010.04.20 12:47 | close | 2149 | 0.20 | 1.35094 | 0.00000 | 0.00000 | -1.40 | 13611.96 |
4302 | 2010.04.20 12:47 | close | 2148 | 0.10 | 1.35094 | 0.00000 | 0.00000 | -2.70 | 13609.26 |
4303 | 2010.04.20 12:50 | buy | 2152 | 0.10 | 1.35147 | 0.00000 | 0.00000 | ||
4304 | 2010.04.20 12:52 | buy | 2153 | 0.20 | 1.35126 | 0.00000 | 0.00000 | ||
4305 | 2010.04.20 12:57 | buy | 2154 | 0.30 | 1.35104 | 0.00000 | 0.00000 | ||
4306 | 2010.04.20 13:07 | close | 2154 | 0.30 | 1.35140 | 0.00000 | 0.00000 | 10.80 | 13620.06 |
4307 | 2010.04.20 13:10 | close | 2153 | 0.20 | 1.35057 | 0.00000 | 0.00000 | -13.80 | 13606.26 |
4308 | 2010.04.20 13:12 | close | 2152 | 0.10 | 1.35078 | 0.00000 | 0.00000 | -6.90 | 13599.36 |
4309 | 2010.04.20 13:15 | buy | 2155 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
4310 | 2010.04.20 13:20 | buy | 2156 | 0.20 | 1.34922 | 0.00000 | 0.00000 | ||
4311 | 2010.04.20 13:22 | close | 2156 | 0.20 | 1.34953 | 0.00000 | 0.00000 | 6.20 | 13605.56 |
4312 | 2010.04.20 13:25 | buy | 2157 | 0.20 | 1.34943 | 0.00000 | 0.00000 | ||
4313 | 2010.04.20 13:27 | close | 2157 | 0.20 | 1.34995 | 0.00000 | 0.00000 | 10.40 | 13615.96 |
4314 | 2010.04.20 13:27 | buy | 2158 | 0.20 | 1.34971 | 0.00000 | 0.00000 | ||
4315 | 2010.04.20 13:32 | buy | 2159 | 0.30 | 1.34933 | 0.00000 | 0.00000 | ||
4316 | 2010.04.20 13:37 | buy | 2160 | 0.50 | 1.34921 | 0.00000 | 0.00000 | ||
4317 | 2010.04.20 13:42 | close | 2158 | 0.20 | 1.34958 | 0.00000 | 0.00000 | -2.60 | 13613.36 |
4318 | 2010.04.20 13:42 | close | 2155 | 0.10 | 1.34958 | 0.00000 | 0.00000 | -4.70 | 13608.66 |
4319 | 2010.04.20 13:42 | close | 2160 | 0.50 | 1.34958 | 0.00000 | 0.00000 | 18.50 | 13627.16 |
4320 | 2010.04.20 13:42 | close | 2159 | 0.30 | 1.34958 | 0.00000 | 0.00000 | 7.50 | 13634.66 |
4321 | 2010.04.20 13:47 | buy | 2161 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
4322 | 2010.04.20 13:50 | close | 2161 | 0.10 | 1.35041 | 0.00000 | 0.00000 | 3.70 | 13638.36 |
4323 | 2010.04.20 13:52 | buy | 2162 | 0.10 | 1.35027 | 0.00000 | 0.00000 | ||
4324 | 2010.04.20 13:57 | buy | 2163 | 0.20 | 1.35004 | 0.00000 | 0.00000 | ||
4325 | 2010.04.20 13:59 | buy | 2164 | 0.30 | 1.34990 | 0.00000 | 0.00000 | ||
4326 | 2010.04.20 14:03 | buy | 2165 | 0.50 | 1.34916 | 0.00000 | 0.00000 | ||
4327 | 2010.04.20 15:00 | sell | 2166 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
4328 | 2010.04.20 15:02 | close | 2166 | 0.10 | 1.34698 | 0.00000 | 0.00000 | 2.20 | 13640.56 |
4329 | 2010.04.20 15:05 | sell | 2167 | 0.10 | 1.34708 | 0.00000 | 0.00000 | ||
4330 | 2010.04.20 15:07 | close | 2167 | 0.10 | 1.34679 | 0.00000 | 0.00000 | 2.90 | 13643.46 |
4331 | 2010.04.20 15:10 | sell | 2168 | 0.10 | 1.34766 | 0.00000 | 0.00000 | ||
4332 | 2010.04.20 15:15 | sell | 2169 | 0.20 | 1.34824 | 0.00000 | 0.00000 | ||
4333 | 2010.04.20 15:20 | sell | 2170 | 0.30 | 1.34882 | 0.00000 | 0.00000 | ||
4334 | 2010.04.20 15:22 | close | 2170 | 0.30 | 1.34853 | 0.00000 | 0.00000 | 8.70 | 13652.16 |
4335 | 2010.04.20 15:25 | sell | 2171 | 0.30 | 1.34863 | 0.00000 | 0.00000 | ||
4336 | 2010.04.20 15:27 | close | 2171 | 0.30 | 1.34815 | 0.00000 | 0.00000 | 14.40 | 13666.56 |
4337 | 2010.04.20 15:27 | close | 2168 | 0.10 | 1.34742 | 0.00000 | 0.00000 | 2.40 | 13668.96 |
4338 | 2010.04.20 15:30 | close | 2169 | 0.20 | 1.34740 | 0.00000 | 0.00000 | 16.80 | 13685.76 |
4339 | 2010.04.20 15:32 | sell | 2172 | 0.10 | 1.34765 | 0.00000 | 0.00000 | ||
4340 | 2010.04.20 15:37 | sell | 2173 | 0.20 | 1.34787 | 0.00000 | 0.00000 | ||
4341 | 2010.04.20 15:40 | close | 2172 | 0.10 | 1.34709 | 0.00000 | 0.00000 | 5.60 | 13691.36 |
4342 | 2010.04.20 15:42 | close | 2173 | 0.20 | 1.34731 | 0.00000 | 0.00000 | 11.20 | 13702.56 |
4343 | 2010.04.20 15:45 | sell | 2174 | 0.10 | 1.34632 | 0.00000 | 0.00000 | ||
4344 | 2010.04.20 15:47 | sell | 2175 | 0.20 | 1.34654 | 0.00000 | 0.00000 | ||
4345 | 2010.04.20 15:50 | close | 2174 | 0.10 | 1.34554 | 0.00000 | 0.00000 | 7.80 | 13710.36 |
4346 | 2010.04.20 15:52 | close | 2175 | 0.20 | 1.34598 | 0.00000 | 0.00000 | 11.20 | 13721.56 |
4347 | 2010.04.20 15:55 | sell | 2176 | 0.10 | 1.34566 | 0.00000 | 0.00000 | ||
4348 | 2010.04.20 15:57 | sell | 2177 | 0.20 | 1.34632 | 0.00000 | 0.00000 | ||
4349 | 2010.04.20 15:59 | sell | 2178 | 0.30 | 1.34702 | 0.00000 | 0.00000 | ||
4350 | 2010.04.20 16:02 | sell | 2179 | 0.50 | 1.34738 | 0.00000 | 0.00000 | ||
4351 | 2010.04.20 16:10 | close | 2178 | 0.30 | 1.34681 | 0.00000 | 0.00000 | 6.30 | 13727.86 |
4352 | 2010.04.20 16:12 | close | 2179 | 0.50 | 1.34703 | 0.00000 | 0.00000 | 17.50 | 13745.36 |
4353 | 2010.04.20 16:15 | close | 2177 | 0.20 | 1.34614 | 0.00000 | 0.00000 | 3.60 | 13748.96 |
4354 | 2010.04.20 16:17 | close | 2176 | 0.10 | 1.34636 | 0.00000 | 0.00000 | -7.00 | 13741.96 |
4355 | 2010.04.20 16:20 | sell | 2180 | 0.10 | 1.34515 | 0.00000 | 0.00000 | ||
4356 | 2010.04.20 16:22 | sell | 2181 | 0.20 | 1.34560 | 0.00000 | 0.00000 | ||
4357 | 2010.04.20 16:27 | sell | 2182 | 0.30 | 1.34604 | 0.00000 | 0.00000 | ||
4358 | 2010.04.20 16:30 | close | 2182 | 0.30 | 1.34578 | 0.00000 | 0.00000 | 7.80 | 13749.76 |
4359 | 2010.04.20 16:32 | close | 2181 | 0.20 | 1.34539 | 0.00000 | 0.00000 | 4.20 | 13753.96 |
4360 | 2010.04.20 16:35 | close | 2180 | 0.10 | 1.34560 | 0.00000 | 0.00000 | -4.50 | 13749.46 |
4361 | 2010.04.20 16:37 | sell | 2183 | 0.10 | 1.34509 | 0.00000 | 0.00000 | ||
4362 | 2010.04.20 16:40 | sell | 2184 | 0.20 | 1.34610 | 0.00000 | 0.00000 | ||
4363 | 2010.04.20 16:45 | sell | 2185 | 0.30 | 1.34671 | 0.00000 | 0.00000 | ||
4364 | 2010.04.20 16:50 | close | 2165 | 0.50 | 1.34732 | 0.00000 | 0.00000 | -92.00 | 13657.46 |
4365 | 2010.04.20 16:52 | close | 2164 | 0.30 | 1.34691 | 0.00000 | 0.00000 | -89.70 | 13567.76 |
4366 | 2010.04.20 16:52 | sell | 2186 | 0.50 | 1.34691 | 0.00000 | 0.00000 | ||
4367 | 2010.04.20 16:55 | close | 2163 | 0.20 | 1.34712 | 0.00000 | 0.00000 | -58.40 | 13509.36 |
4368 | 2010.04.20 16:57 | close | 2186 | 0.50 | 1.34661 | 0.00000 | 0.00000 | 15.00 | 13524.36 |
4369 | 2010.04.20 16:59 | close | 2185 | 0.30 | 1.34621 | 0.00000 | 0.00000 | 15.00 | 13539.36 |
4370 | 2010.04.20 17:00 | close | 2162 | 0.10 | 1.34610 | 0.00000 | 0.00000 | -41.70 | 13497.66 |
4371 | 2010.04.20 17:00 | close | 2184 | 0.20 | 1.34620 | 0.00000 | 0.00000 | -2.00 | 13495.66 |
4372 | 2010.04.20 17:02 | close | 2183 | 0.10 | 1.34664 | 0.00000 | 0.00000 | -15.50 | 13480.16 |
4373 | 2010.04.20 17:05 | sell | 2187 | 0.10 | 1.34631 | 0.00000 | 0.00000 | ||
4374 | 2010.04.20 17:07 | sell | 2188 | 0.20 | 1.34677 | 0.00000 | 0.00000 | ||
4375 | 2010.04.20 17:10 | close | 2187 | 0.10 | 1.34595 | 0.00000 | 0.00000 | 3.60 | 13483.76 |
4376 | 2010.04.20 17:12 | close | 2188 | 0.20 | 1.34618 | 0.00000 | 0.00000 | 11.80 | 13495.56 |
4377 | 2010.04.20 17:15 | sell | 2189 | 0.10 | 1.34517 | 0.00000 | 0.00000 | ||
4378 | 2010.04.20 17:17 | sell | 2190 | 0.20 | 1.34540 | 0.00000 | 0.00000 | ||
4379 | 2010.04.20 17:20 | close | 2189 | 0.10 | 1.34435 | 0.00000 | 0.00000 | 8.20 | 13503.76 |
4380 | 2010.04.20 17:22 | close | 2190 | 0.20 | 1.34481 | 0.00000 | 0.00000 | 11.80 | 13515.56 |
4381 | 2010.04.20 17:25 | sell | 2191 | 0.10 | 1.34448 | 0.00000 | 0.00000 | ||
4382 | 2010.04.20 17:27 | sell | 2192 | 0.20 | 1.34517 | 0.00000 | 0.00000 | ||
4383 | 2010.04.20 17:35 | close | 2192 | 0.20 | 1.34490 | 0.00000 | 0.00000 | 5.40 | 13520.96 |
4384 | 2010.04.20 17:37 | close | 2191 | 0.10 | 1.34519 | 0.00000 | 0.00000 | -7.10 | 13513.86 |
4385 | 2010.04.20 17:40 | sell | 2193 | 0.10 | 1.34451 | 0.00000 | 0.00000 | ||
4386 | 2010.04.20 17:42 | sell | 2194 | 0.20 | 1.34466 | 0.00000 | 0.00000 | ||
4387 | 2010.04.20 17:45 | close | 2193 | 0.10 | 1.34418 | 0.00000 | 0.00000 | 3.30 | 13517.16 |
4388 | 2010.04.20 17:47 | close | 2194 | 0.20 | 1.34432 | 0.00000 | 0.00000 | 6.80 | 13523.96 |
4389 | 2010.04.20 17:50 | sell | 2195 | 0.10 | 1.34350 | 0.00000 | 0.00000 | ||
4390 | 2010.04.20 17:52 | sell | 2196 | 0.20 | 1.34379 | 0.00000 | 0.00000 | ||
4391 | 2010.04.20 17:57 | sell | 2197 | 0.30 | 1.34408 | 0.00000 | 0.00000 | ||
4392 | 2010.04.20 17:59 | sell | 2198 | 0.50 | 1.34455 | 0.00000 | 0.00000 | ||
4393 | 2010.04.20 18:03 | close | 2197 | 0.30 | 1.34371 | 0.00000 | 0.00000 | 11.10 | 13535.06 |
4394 | 2010.04.20 18:06 | close | 2198 | 0.50 | 1.34381 | 0.00000 | 0.00000 | 37.00 | 13572.06 |
4395 | 2010.04.20 18:10 | close | 2196 | 0.20 | 1.34361 | 0.00000 | 0.00000 | 3.60 | 13575.66 |
4396 | 2010.04.20 18:13 | close | 2195 | 0.10 | 1.34411 | 0.00000 | 0.00000 | -6.10 | 13569.56 |
4397 | 2010.04.20 18:16 | sell | 2199 | 0.10 | 1.34391 | 0.00000 | 0.00000 | ||
4398 | 2010.04.20 18:20 | sell | 2200 | 0.20 | 1.34432 | 0.00000 | 0.00000 | ||
4399 | 2010.04.20 18:30 | sell | 2201 | 0.30 | 1.34462 | 0.00000 | 0.00000 | ||
4400 | 2010.04.20 18:40 | close | 2201 | 0.30 | 1.34431 | 0.00000 | 0.00000 | 9.30 | 13578.86 |
4401 | 2010.04.20 18:42 | close | 2200 | 0.20 | 1.34444 | 0.00000 | 0.00000 | -2.40 | 13576.46 |
4402 | 2010.04.20 18:45 | close | 2199 | 0.10 | 1.34392 | 0.00000 | 0.00000 | -0.10 | 13576.36 |
4403 | 2010.04.20 18:47 | sell | 2202 | 0.10 | 1.34395 | 0.00000 | 0.00000 | ||
4404 | 2010.04.20 18:52 | close | 2202 | 0.10 | 1.34367 | 0.00000 | 0.00000 | 2.80 | 13579.16 |
4405 | 2010.04.20 18:52 | sell | 2203 | 0.10 | 1.34357 | 0.00000 | 0.00000 | ||
4406 | 2010.04.20 18:57 | sell | 2204 | 0.20 | 1.34382 | 0.00000 | 0.00000 | ||
4407 | 2010.04.20 18:59 | close | 2204 | 0.20 | 1.34355 | 0.00000 | 0.00000 | 5.40 | 13584.56 |
4408 | 2010.04.20 19:02 | close | 2203 | 0.10 | 1.34304 | 0.00000 | 0.00000 | 5.30 | 13589.86 |
4409 | 2010.04.20 19:05 | sell | 2205 | 0.10 | 1.34305 | 0.00000 | 0.00000 | ||
4410 | 2010.04.20 19:10 | sell | 2206 | 0.20 | 1.34335 | 0.00000 | 0.00000 | ||
4411 | 2010.04.20 19:15 | sell | 2207 | 0.30 | 1.34366 | 0.00000 | 0.00000 | ||
4412 | 2010.04.20 19:20 | sell | 2208 | 0.50 | 1.34397 | 0.00000 | 0.00000 | ||
4413 | 2010.04.20 19:27 | close | 2208 | 0.50 | 1.34366 | 0.00000 | 0.00000 | 15.50 | 13605.36 |
4414 | 2010.04.20 19:27 | close | 2205 | 0.10 | 1.34362 | 0.00000 | 0.00000 | -5.70 | 13599.66 |
4415 | 2010.04.20 19:30 | close | 2207 | 0.30 | 1.34360 | 0.00000 | 0.00000 | 1.80 | 13601.46 |
4416 | 2010.04.20 19:35 | close | 2206 | 0.20 | 1.34340 | 0.00000 | 0.00000 | -1.00 | 13600.46 |
4417 | 2010.04.20 19:35 | sell | 2209 | 0.10 | 1.34330 | 0.00000 | 0.00000 | ||
4418 | 2010.04.20 19:40 | sell | 2210 | 0.20 | 1.34353 | 0.00000 | 0.00000 | ||
4419 | 2010.04.20 19:45 | sell | 2211 | 0.30 | 1.34376 | 0.00000 | 0.00000 | ||
4420 | 2010.04.20 19:50 | sell | 2212 | 0.50 | 1.34399 | 0.00000 | 0.00000 | ||
4421 | 2010.04.20 19:57 | close | 2212 | 0.50 | 1.34378 | 0.00000 | 0.00000 | 10.50 | 13610.96 |
4422 | 2010.04.20 19:59 | close | 2211 | 0.30 | 1.34365 | 0.00000 | 0.00000 | 3.30 | 13614.26 |
4423 | 2010.04.20 20:00 | close | 2210 | 0.20 | 1.34361 | 0.00000 | 0.00000 | -1.60 | 13612.66 |
4424 | 2010.04.20 20:02 | close | 2209 | 0.10 | 1.34347 | 0.00000 | 0.00000 | -1.70 | 13610.96 |
4425 | 2010.04.20 20:05 | sell | 2213 | 0.10 | 1.34352 | 0.00000 | 0.00000 | ||
4426 | 2010.04.20 20:10 | close | 2213 | 0.10 | 1.34410 | 0.00000 | 0.00000 | -5.80 | 13605.16 |
4427 | 2010.04.20 20:10 | sell | 2214 | 0.10 | 1.34400 | 0.00000 | 0.00000 | ||
4428 | 2010.04.20 20:15 | sell | 2215 | 0.20 | 1.34447 | 0.00000 | 0.00000 | ||
4429 | 2010.04.20 20:20 | sell | 2216 | 0.30 | 1.34494 | 0.00000 | 0.00000 | ||
4430 | 2010.04.20 20:22 | close | 2216 | 0.30 | 1.34473 | 0.00000 | 0.00000 | 6.30 | 13611.46 |
4431 | 2010.04.20 20:25 | sell | 2217 | 0.30 | 1.34478 | 0.00000 | 0.00000 | ||
4432 | 2010.04.20 20:27 | close | 2217 | 0.30 | 1.34392 | 0.00000 | 0.00000 | 25.80 | 13637.26 |
4433 | 2010.04.20 20:27 | close | 2215 | 0.20 | 1.34392 | 0.00000 | 0.00000 | 11.00 | 13648.26 |
4434 | 2010.04.20 20:27 | close | 2214 | 0.10 | 1.34392 | 0.00000 | 0.00000 | 0.80 | 13649.06 |
4435 | 2010.04.20 20:32 | sell | 2218 | 0.10 | 1.34368 | 0.00000 | 0.00000 | ||
4436 | 2010.04.20 20:40 | sell | 2219 | 0.20 | 1.34401 | 0.00000 | 0.00000 | ||
4437 | 2010.04.20 20:45 | sell | 2220 | 0.30 | 1.34425 | 0.00000 | 0.00000 | ||
4438 | 2010.04.20 20:50 | sell | 2221 | 0.50 | 1.34450 | 0.00000 | 0.00000 | ||
4439 | 2010.04.20 20:57 | close | 2221 | 0.50 | 1.34427 | 0.00000 | 0.00000 | 11.50 | 13660.56 |
4440 | 2010.04.20 20:59 | close | 2220 | 0.30 | 1.34409 | 0.00000 | 0.00000 | 4.80 | 13665.36 |
4441 | 2010.04.20 21:00 | close | 2219 | 0.20 | 1.34409 | 0.00000 | 0.00000 | -1.60 | 13663.76 |
4442 | 2010.04.20 21:02 | close | 2218 | 0.10 | 1.34408 | 0.00000 | 0.00000 | -4.00 | 13659.76 |
4443 | 2010.04.20 21:10 | sell | 2222 | 0.10 | 1.34427 | 0.00000 | 0.00000 | ||
4444 | 2010.04.20 21:15 | sell | 2223 | 0.20 | 1.34449 | 0.00000 | 0.00000 | ||
4445 | 2010.04.20 21:20 | sell | 2224 | 0.30 | 1.34471 | 0.00000 | 0.00000 | ||
4446 | 2010.04.20 21:27 | close | 2224 | 0.30 | 1.34447 | 0.00000 | 0.00000 | 7.20 | 13666.96 |
4447 | 2010.04.20 21:30 | close | 2223 | 0.20 | 1.34446 | 0.00000 | 0.00000 | 0.60 | 13667.56 |
4448 | 2010.04.20 21:33 | close | 2222 | 0.10 | 1.34458 | 0.00000 | 0.00000 | -3.10 | 13664.46 |
4449 | 2010.04.20 21:36 | sell | 2225 | 0.10 | 1.34445 | 0.00000 | 0.00000 | ||
4450 | 2010.04.20 21:59 | close | 2225 | 0.10 | 1.34422 | 0.00000 | 0.00000 | 2.30 | 13666.76 |
4451 | 2010.04.20 22:00 | sell | 2226 | 0.10 | 1.34412 | 0.00000 | 0.00000 | ||
4452 | 2010.04.20 22:03 | sell | 2227 | 0.20 | 1.34444 | 0.00000 | 0.00000 | ||
4453 | 2010.04.20 22:23 | close | 2227 | 0.20 | 1.34412 | 0.00000 | 0.00000 | 6.40 | 13673.16 |
4454 | 2010.04.20 22:23 | close | 2226 | 0.10 | 1.34412 | 0.00000 | 0.00000 | 0.00 | 13673.16 |
4455 | 2010.04.20 22:23 | sell | 2228 | 0.10 | 1.34402 | 0.00000 | 0.00000 | ||
4456 | 2010.04.20 22:26 | close | 2228 | 0.10 | 1.34370 | 0.00000 | 0.00000 | 3.20 | 13676.36 |
4457 | 2010.04.20 22:30 | sell | 2229 | 0.10 | 1.34361 | 0.00000 | 0.00000 | ||
4458 | 2010.04.20 22:32 | sell | 2230 | 0.20 | 1.34403 | 0.00000 | 0.00000 | ||
4459 | 2010.04.20 22:45 | close | 2230 | 0.20 | 1.34360 | 0.00000 | 0.00000 | 8.60 | 13684.96 |
4460 | 2010.04.20 22:47 | close | 2229 | 0.10 | 1.34369 | 0.00000 | 0.00000 | -0.80 | 13684.16 |
4461 | 2010.04.20 22:50 | sell | 2231 | 0.10 | 1.34314 | 0.00000 | 0.00000 | ||
4462 | 2010.04.20 22:52 | sell | 2232 | 0.20 | 1.34332 | 0.00000 | 0.00000 | ||
4463 | 2010.04.20 22:57 | sell | 2233 | 0.30 | 1.34350 | 0.00000 | 0.00000 | ||
4464 | 2010.04.20 23:03 | sell | 2234 | 0.50 | 1.34390 | 0.00000 | 0.00000 | ||
4465 | 2010.04.20 23:32 | close | 2234 | 0.50 | 1.34366 | 0.00000 | 0.00000 | 12.00 | 13696.16 |
4466 | 2010.04.20 23:35 | close | 2233 | 0.30 | 1.34373 | 0.00000 | 0.00000 | -6.90 | 13689.26 |
4467 | 2010.04.20 23:37 | close | 2232 | 0.20 | 1.34359 | 0.00000 | 0.00000 | -5.40 | 13683.86 |
4468 | 2010.04.20 23:40 | close | 2231 | 0.10 | 1.34393 | 0.00000 | 0.00000 | -7.90 | 13675.96 |
4469 | 2010.04.20 23:42 | sell | 2235 | 0.10 | 1.34376 | 0.00000 | 0.00000 | ||
4470 | 2010.04.20 23:45 | sell | 2236 | 0.20 | 1.34404 | 0.00000 | 0.00000 | ||
4471 | 2010.04.20 23:50 | sell | 2237 | 0.30 | 1.34424 | 0.00000 | 0.00000 | ||
4472 | 2010.04.21 00:17 | close | 2235 | 0.10 | 1.34396 | 0.00000 | 0.00000 | -2.08 | 13673.88 |
4473 | 2010.04.21 00:17 | close | 2237 | 0.30 | 1.34396 | 0.00000 | 0.00000 | 8.16 | 13682.04 |
4474 | 2010.04.21 00:17 | close | 2236 | 0.20 | 1.34396 | 0.00000 | 0.00000 | 1.44 | 13683.48 |
4475 | 2010.04.21 00:17 | sell | 2238 | 0.10 | 1.34386 | 0.00000 | 0.00000 | ||
4476 | 2010.04.21 00:33 | close | 2238 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 2.50 | 13685.98 |
4477 | 2010.04.21 00:36 | sell | 2239 | 0.10 | 1.34357 | 0.00000 | 0.00000 | ||
4478 | 2010.04.21 00:46 | close | 2239 | 0.10 | 1.34316 | 0.00000 | 0.00000 | 4.10 | 13690.08 |
4479 | 2010.04.21 00:50 | sell | 2240 | 0.10 | 1.34319 | 0.00000 | 0.00000 | ||
4480 | 2010.04.21 00:56 | sell | 2241 | 0.20 | 1.34331 | 0.00000 | 0.00000 | ||
4481 | 2010.04.21 00:59 | sell | 2242 | 0.30 | 1.34365 | 0.00000 | 0.00000 | ||
4482 | 2010.04.21 01:06 | close | 2240 | 0.10 | 1.34324 | 0.00000 | 0.00000 | -0.50 | 13689.58 |
4483 | 2010.04.21 01:06 | close | 2242 | 0.30 | 1.34324 | 0.00000 | 0.00000 | 12.30 | 13701.88 |
4484 | 2010.04.21 01:06 | close | 2241 | 0.20 | 1.34324 | 0.00000 | 0.00000 | 1.40 | 13703.28 |
4485 | 2010.04.21 01:06 | sell | 2243 | 0.10 | 1.34314 | 0.00000 | 0.00000 | ||
4486 | 2010.04.21 01:10 | close | 2243 | 0.10 | 1.34262 | 0.00000 | 0.00000 | 5.20 | 13708.48 |
4487 | 2010.04.21 01:13 | sell | 2244 | 0.10 | 1.34268 | 0.00000 | 0.00000 | ||
4488 | 2010.04.21 01:16 | close | 2244 | 0.10 | 1.34201 | 0.00000 | 0.00000 | 6.70 | 13715.18 |
4489 | 2010.04.21 01:20 | sell | 2245 | 0.10 | 1.34222 | 0.00000 | 0.00000 | ||
4490 | 2010.04.21 01:26 | sell | 2246 | 0.20 | 1.34252 | 0.00000 | 0.00000 | ||
4491 | 2010.04.21 01:32 | sell | 2247 | 0.30 | 1.34290 | 0.00000 | 0.00000 | ||
4492 | 2010.04.21 01:47 | close | 2245 | 0.10 | 1.34251 | 0.00000 | 0.00000 | -2.90 | 13712.28 |
4493 | 2010.04.21 01:47 | close | 2247 | 0.30 | 1.34251 | 0.00000 | 0.00000 | 11.70 | 13723.98 |
4494 | 2010.04.21 01:47 | close | 2246 | 0.20 | 1.34251 | 0.00000 | 0.00000 | 0.20 | 13724.18 |
4495 | 2010.04.21 01:47 | sell | 2248 | 0.10 | 1.34241 | 0.00000 | 0.00000 | ||
4496 | 2010.04.21 01:50 | close | 2248 | 0.10 | 1.34202 | 0.00000 | 0.00000 | 3.90 | 13728.08 |
4497 | 2010.04.21 01:52 | sell | 2249 | 0.10 | 1.34212 | 0.00000 | 0.00000 | ||
4498 | 2010.04.21 01:57 | sell | 2250 | 0.20 | 1.34231 | 0.00000 | 0.00000 | ||
4499 | 2010.04.21 02:02 | sell | 2251 | 0.30 | 1.34256 | 0.00000 | 0.00000 | ||
4500 | 2010.04.21 02:07 | sell | 2252 | 0.50 | 1.34273 | 0.00000 | 0.00000 | ||
4501 | 2010.04.21 02:12 | close | 2249 | 0.10 | 1.34231 | 0.00000 | 0.00000 | -1.90 | 13726.18 |
4502 | 2010.04.21 02:12 | close | 2252 | 0.50 | 1.34231 | 0.00000 | 0.00000 | 21.00 | 13747.18 |
4503 | 2010.04.21 02:12 | close | 2251 | 0.30 | 1.34231 | 0.00000 | 0.00000 | 7.50 | 13754.68 |
4504 | 2010.04.21 02:12 | close | 2250 | 0.20 | 1.34231 | 0.00000 | 0.00000 | 0.00 | 13754.68 |
4505 | 2010.04.21 02:15 | sell | 2253 | 0.10 | 1.34151 | 0.00000 | 0.00000 | ||
4506 | 2010.04.21 02:17 | sell | 2254 | 0.20 | 1.34169 | 0.00000 | 0.00000 | ||
4507 | 2010.04.21 02:22 | close | 2254 | 0.20 | 1.34127 | 0.00000 | 0.00000 | 8.40 | 13763.08 |
4508 | 2010.04.21 02:22 | close | 2253 | 0.10 | 1.34127 | 0.00000 | 0.00000 | 2.40 | 13765.48 |
4509 | 2010.04.21 02:22 | sell | 2255 | 0.10 | 1.34117 | 0.00000 | 0.00000 | ||
4510 | 2010.04.21 02:27 | sell | 2256 | 0.20 | 1.34151 | 0.00000 | 0.00000 | ||
4511 | 2010.04.21 02:27 | close | 2256 | 0.20 | 1.34102 | 0.00000 | 0.00000 | 9.80 | 13775.28 |
4512 | 2010.04.21 02:36 | close | 2255 | 0.10 | 1.34076 | 0.00000 | 0.00000 | 4.10 | 13779.38 |
4513 | 2010.04.21 02:36 | sell | 2257 | 0.10 | 1.34066 | 0.00000 | 0.00000 | ||
4514 | 2010.04.21 02:43 | sell | 2258 | 0.20 | 1.34091 | 0.00000 | 0.00000 | ||
4515 | 2010.04.21 02:50 | sell | 2259 | 0.30 | 1.34115 | 0.00000 | 0.00000 | ||
4516 | 2010.04.21 02:59 | sell | 2260 | 0.50 | 1.34140 | 0.00000 | 0.00000 | ||
4517 | 2010.04.21 03:20 | close | 2260 | 0.50 | 1.34109 | 0.00000 | 0.00000 | 15.50 | 13794.88 |
4518 | 2010.04.21 03:22 | close | 2259 | 0.30 | 1.34123 | 0.00000 | 0.00000 | -2.40 | 13792.48 |
4519 | 2010.04.21 03:25 | close | 2258 | 0.20 | 1.34116 | 0.00000 | 0.00000 | -5.00 | 13787.48 |
4520 | 2010.04.21 03:27 | close | 2257 | 0.10 | 1.34137 | 0.00000 | 0.00000 | -7.10 | 13780.38 |
4521 | 2010.04.21 03:27 | sell | 2261 | 0.10 | 1.34118 | 0.00000 | 0.00000 | ||
4522 | 2010.04.21 03:35 | sell | 2262 | 0.20 | 1.34138 | 0.00000 | 0.00000 | ||
4523 | 2010.04.21 03:40 | sell | 2263 | 0.30 | 1.34182 | 0.00000 | 0.00000 | ||
4524 | 2010.04.21 03:45 | sell | 2264 | 0.50 | 1.34226 | 0.00000 | 0.00000 | ||
4525 | 2010.04.21 04:20 | close | 2264 | 0.50 | 1.34200 | 0.00000 | 0.00000 | 13.00 | 13793.38 |
4526 | 2010.04.21 04:22 | close | 2263 | 0.30 | 1.34213 | 0.00000 | 0.00000 | -9.30 | 13784.08 |
4527 | 2010.04.21 04:25 | close | 2262 | 0.20 | 1.34207 | 0.00000 | 0.00000 | -13.80 | 13770.28 |
4528 | 2010.04.21 04:27 | close | 2261 | 0.10 | 1.34226 | 0.00000 | 0.00000 | -10.80 | 13759.48 |
4529 | 2010.04.21 04:30 | sell | 2265 | 0.10 | 1.34230 | 0.00000 | 0.00000 | ||
4530 | 2010.04.21 04:45 | close | 2265 | 0.10 | 1.34193 | 0.00000 | 0.00000 | 3.70 | 13763.18 |
4531 | 2010.04.21 04:47 | sell | 2266 | 0.10 | 1.34191 | 0.00000 | 0.00000 | ||
4532 | 2010.04.21 04:50 | close | 2266 | 0.10 | 1.34160 | 0.00000 | 0.00000 | 3.10 | 13766.28 |
4533 | 2010.04.21 04:52 | sell | 2267 | 0.10 | 1.34166 | 0.00000 | 0.00000 | ||
4534 | 2010.04.21 04:57 | sell | 2268 | 0.20 | 1.34183 | 0.00000 | 0.00000 | ||
4535 | 2010.04.21 05:03 | sell | 2269 | 0.30 | 1.34194 | 0.00000 | 0.00000 | ||
4536 | 2010.04.21 05:10 | sell | 2270 | 0.50 | 1.34207 | 0.00000 | 0.00000 | ||
4537 | 2010.04.21 06:10 | close | 2270 | 0.50 | 1.34185 | 0.00000 | 0.00000 | 11.00 | 13777.28 |
4538 | 2010.04.21 06:12 | close | 2269 | 0.30 | 1.34194 | 0.00000 | 0.00000 | 0.00 | 13777.28 |
4539 | 2010.04.21 06:17 | close | 2267 | 0.10 | 1.34168 | 0.00000 | 0.00000 | -0.20 | 13777.08 |
4540 | 2010.04.21 06:17 | close | 2268 | 0.20 | 1.34168 | 0.00000 | 0.00000 | 3.00 | 13780.08 |
4541 | 2010.04.21 06:17 | sell | 2271 | 0.10 | 1.34158 | 0.00000 | 0.00000 | ||
4542 | 2010.04.21 06:20 | close | 2271 | 0.10 | 1.34125 | 0.00000 | 0.00000 | 3.30 | 13783.38 |
4543 | 2010.04.21 06:22 | sell | 2272 | 0.10 | 1.34132 | 0.00000 | 0.00000 | ||
4544 | 2010.04.21 06:27 | sell | 2273 | 0.20 | 1.34150 | 0.00000 | 0.00000 | ||
4545 | 2010.04.21 06:27 | sell | 2274 | 0.30 | 1.34166 | 0.00000 | 0.00000 | ||
4546 | 2010.04.21 06:36 | close | 2274 | 0.30 | 1.34130 | 0.00000 | 0.00000 | 10.80 | 13794.18 |
4547 | 2010.04.21 06:36 | close | 2273 | 0.20 | 1.34130 | 0.00000 | 0.00000 | 4.00 | 13798.18 |
4548 | 2010.04.21 06:36 | close | 2272 | 0.10 | 1.34130 | 0.00000 | 0.00000 | 0.20 | 13798.38 |
4549 | 2010.04.21 06:40 | sell | 2275 | 0.10 | 1.34066 | 0.00000 | 0.00000 | ||
4550 | 2010.04.21 06:43 | sell | 2276 | 0.20 | 1.34079 | 0.00000 | 0.00000 | ||
4551 | 2010.04.21 06:50 | close | 2276 | 0.20 | 1.34048 | 0.00000 | 0.00000 | 6.20 | 13804.58 |
4552 | 2010.04.21 06:50 | close | 2275 | 0.10 | 1.34048 | 0.00000 | 0.00000 | 1.80 | 13806.38 |
4553 | 2010.04.21 06:50 | sell | 2277 | 0.10 | 1.34038 | 0.00000 | 0.00000 | ||
4554 | 2010.04.21 06:56 | sell | 2278 | 0.20 | 1.34066 | 0.00000 | 0.00000 | ||
4555 | 2010.04.21 06:59 | close | 2278 | 0.20 | 1.34031 | 0.00000 | 0.00000 | 7.00 | 13813.38 |
4556 | 2010.04.21 07:02 | close | 2277 | 0.10 | 1.34007 | 0.00000 | 0.00000 | 3.10 | 13816.48 |
4557 | 2010.04.21 07:05 | sell | 2279 | 0.10 | 1.34016 | 0.00000 | 0.00000 | ||
4558 | 2010.04.21 07:07 | close | 2279 | 0.10 | 1.33989 | 0.00000 | 0.00000 | 2.70 | 13819.18 |
4559 | 2010.04.21 07:10 | sell | 2280 | 0.10 | 1.34071 | 0.00000 | 0.00000 | ||
4560 | 2010.04.21 07:15 | sell | 2281 | 0.20 | 1.34127 | 0.00000 | 0.00000 | ||
4561 | 2010.04.21 07:20 | sell | 2282 | 0.30 | 1.34182 | 0.00000 | 0.00000 | ||
4562 | 2010.04.21 07:22 | close | 2282 | 0.30 | 1.34155 | 0.00000 | 0.00000 | 8.10 | 13827.28 |
4563 | 2010.04.21 07:25 | sell | 2283 | 0.30 | 1.34164 | 0.00000 | 0.00000 | ||
4564 | 2010.04.21 07:30 | close | 2281 | 0.20 | 1.34151 | 0.00000 | 0.00000 | -4.80 | 13822.48 |
4565 | 2010.04.21 07:30 | close | 2280 | 0.10 | 1.34151 | 0.00000 | 0.00000 | -8.00 | 13814.48 |
4566 | 2010.04.21 07:30 | close | 2283 | 0.30 | 1.34151 | 0.00000 | 0.00000 | 3.90 | 13818.38 |
4567 | 2010.04.21 07:33 | sell | 2284 | 0.10 | 1.34246 | 0.00000 | 0.00000 | ||
4568 | 2010.04.21 07:40 | sell | 2285 | 0.20 | 1.34308 | 0.00000 | 0.00000 | ||
4569 | 2010.04.21 07:46 | sell | 2286 | 0.30 | 1.34371 | 0.00000 | 0.00000 | ||
4570 | 2010.04.21 07:50 | close | 2286 | 0.30 | 1.34339 | 0.00000 | 0.00000 | 9.60 | 13827.98 |
4571 | 2010.04.21 07:53 | sell | 2287 | 0.30 | 1.34350 | 0.00000 | 0.00000 | ||
4572 | 2010.04.21 07:59 | close | 2287 | 0.30 | 1.34351 | 0.00000 | 0.00000 | -0.30 | 13827.68 |
4573 | 2010.04.21 07:59 | close | 2285 | 0.20 | 1.34351 | 0.00000 | 0.00000 | -8.60 | 13819.08 |
4574 | 2010.04.21 07:59 | close | 2284 | 0.10 | 1.34351 | 0.00000 | 0.00000 | -10.50 | 13808.58 |
4575 | 2010.04.21 07:59 | sell | 2288 | 0.10 | 1.34341 | 0.00000 | 0.00000 | ||
4576 | 2010.04.21 08:02 | close | 2288 | 0.10 | 1.34315 | 0.00000 | 0.00000 | 2.60 | 13811.18 |
4577 | 2010.04.21 08:15 | buy | 2289 | 0.10 | 1.34402 | 0.00000 | 0.00000 | ||
4578 | 2010.04.21 08:17 | buy | 2290 | 0.20 | 1.34390 | 0.00000 | 0.00000 | ||
4579 | 2010.04.21 08:20 | close | 2289 | 0.10 | 1.34430 | 0.00000 | 0.00000 | 2.80 | 13813.98 |
4580 | 2010.04.21 08:25 | close | 2290 | 0.20 | 1.34417 | 0.00000 | 0.00000 | 5.40 | 13819.38 |
4581 | 2010.04.21 08:27 | buy | 2291 | 0.10 | 1.34390 | 0.00000 | 0.00000 | ||
4582 | 2010.04.21 08:27 | buy | 2292 | 0.20 | 1.34358 | 0.00000 | 0.00000 | ||
4583 | 2010.04.21 08:32 | buy | 2293 | 0.30 | 1.34335 | 0.00000 | 0.00000 | ||
4584 | 2010.04.21 08:37 | buy | 2294 | 0.50 | 1.34320 | 0.00000 | 0.00000 | ||
4585 | 2010.04.21 08:42 | close | 2291 | 0.10 | 1.34369 | 0.00000 | 0.00000 | -2.10 | 13817.28 |
4586 | 2010.04.21 08:42 | close | 2294 | 0.50 | 1.34369 | 0.00000 | 0.00000 | 24.50 | 13841.78 |
4587 | 2010.04.21 08:42 | close | 2293 | 0.30 | 1.34369 | 0.00000 | 0.00000 | 10.20 | 13851.98 |
4588 | 2010.04.21 08:42 | close | 2292 | 0.20 | 1.34369 | 0.00000 | 0.00000 | 2.20 | 13854.18 |
4589 | 2010.04.21 08:47 | buy | 2295 | 0.10 | 1.34423 | 0.00000 | 0.00000 | ||
4590 | 2010.04.21 08:50 | close | 2295 | 0.10 | 1.34472 | 0.00000 | 0.00000 | 4.90 | 13859.08 |
4591 | 2010.04.21 08:52 | buy | 2296 | 0.10 | 1.34453 | 0.00000 | 0.00000 | ||
4592 | 2010.04.21 08:57 | buy | 2297 | 0.20 | 1.34423 | 0.00000 | 0.00000 | ||
4593 | 2010.04.21 09:02 | buy | 2298 | 0.30 | 1.34408 | 0.00000 | 0.00000 | ||
4594 | 2010.04.21 09:05 | buy | 2299 | 0.50 | 1.34389 | 0.00000 | 0.00000 | ||
4595 | 2010.04.21 09:07 | close | 2299 | 0.50 | 1.34417 | 0.00000 | 0.00000 | 14.00 | 13873.08 |
4596 | 2010.04.21 09:10 | buy | 2300 | 0.50 | 1.34351 | 0.00000 | 0.00000 | ||
4597 | 2010.04.21 10:12 | close | 2298 | 0.30 | 1.34381 | 0.00000 | 0.00000 | -8.10 | 13864.98 |
4598 | 2010.04.21 10:12 | close | 2297 | 0.20 | 1.34381 | 0.00000 | 0.00000 | -8.40 | 13856.58 |
4599 | 2010.04.21 10:12 | close | 2296 | 0.10 | 1.34381 | 0.00000 | 0.00000 | -7.20 | 13849.38 |
4600 | 2010.04.21 10:12 | close | 2300 | 0.50 | 1.34381 | 0.00000 | 0.00000 | 15.00 | 13864.38 |
4601 | 2010.04.21 10:15 | buy | 2301 | 0.10 | 1.34437 | 0.00000 | 0.00000 | ||
4602 | 2010.04.21 10:17 | buy | 2302 | 0.20 | 1.34425 | 0.00000 | 0.00000 | ||
4603 | 2010.04.21 10:20 | close | 2301 | 0.10 | 1.34462 | 0.00000 | 0.00000 | 2.50 | 13866.88 |
4604 | 2010.04.21 10:25 | close | 2302 | 0.20 | 1.34450 | 0.00000 | 0.00000 | 5.00 | 13871.88 |
4605 | 2010.04.21 10:27 | buy | 2303 | 0.10 | 1.34425 | 0.00000 | 0.00000 | ||
4606 | 2010.04.21 10:27 | buy | 2304 | 0.20 | 1.34406 | 0.00000 | 0.00000 | ||
4607 | 2010.04.21 10:35 | buy | 2305 | 0.30 | 1.34389 | 0.00000 | 0.00000 | ||
4608 | 2010.04.21 10:37 | close | 2305 | 0.30 | 1.34414 | 0.00000 | 0.00000 | 7.50 | 13879.38 |
4609 | 2010.04.21 10:40 | buy | 2306 | 0.30 | 1.34353 | 0.00000 | 0.00000 | ||
4610 | 2010.04.21 10:45 | buy | 2307 | 0.50 | 1.34300 | 0.00000 | 0.00000 | ||
4611 | 2010.04.21 11:13 | close | 2307 | 0.50 | 1.34324 | 0.00000 | 0.00000 | 12.00 | 13891.38 |
4612 | 2010.04.21 11:16 | close | 2306 | 0.30 | 1.34313 | 0.00000 | 0.00000 | -12.00 | 13879.38 |
4613 | 2010.04.21 11:20 | close | 2304 | 0.20 | 1.34358 | 0.00000 | 0.00000 | -9.60 | 13869.78 |
4614 | 2010.04.21 11:23 | close | 2303 | 0.10 | 1.34347 | 0.00000 | 0.00000 | -7.80 | 13861.98 |
4615 | 2010.04.21 11:26 | buy | 2308 | 0.10 | 1.34401 | 0.00000 | 0.00000 | ||
4616 | 2010.04.21 11:37 | close | 2308 | 0.10 | 1.34422 | 0.00000 | 0.00000 | 2.10 | 13864.08 |
4617 | 2010.04.21 11:40 | buy | 2309 | 0.10 | 1.34391 | 0.00000 | 0.00000 | ||
4618 | 2010.04.21 11:45 | buy | 2310 | 0.20 | 1.34359 | 0.00000 | 0.00000 | ||
4619 | 2010.04.21 11:50 | buy | 2311 | 0.30 | 1.34318 | 0.00000 | 0.00000 | ||
4620 | 2010.04.21 11:57 | close | 2311 | 0.30 | 1.34349 | 0.00000 | 0.00000 | 9.30 | 13873.38 |
4621 | 2010.04.21 11:59 | close | 2310 | 0.20 | 1.34360 | 0.00000 | 0.00000 | 0.20 | 13873.58 |
4622 | 2010.04.21 12:00 | close | 2309 | 0.10 | 1.34360 | 0.00000 | 0.00000 | -3.10 | 13870.48 |
4623 | 2010.04.21 13:00 | sell | 2312 | 0.10 | 1.33875 | 0.00000 | 0.00000 | ||
4624 | 2010.04.21 13:02 | sell | 2313 | 0.20 | 1.33938 | 0.00000 | 0.00000 | ||
4625 | 2010.04.21 13:07 | sell | 2314 | 0.30 | 1.33953 | 0.00000 | 0.00000 | ||
4626 | 2010.04.21 13:12 | close | 2312 | 0.10 | 1.33919 | 0.00000 | 0.00000 | -4.40 | 13866.08 |
4627 | 2010.04.21 13:12 | close | 2314 | 0.30 | 1.33919 | 0.00000 | 0.00000 | 10.20 | 13876.28 |
4628 | 2010.04.21 13:12 | close | 2313 | 0.20 | 1.33919 | 0.00000 | 0.00000 | 3.80 | 13880.08 |
4629 | 2010.04.21 13:12 | sell | 2315 | 0.10 | 1.33909 | 0.00000 | 0.00000 | ||
4630 | 2010.04.21 13:17 | close | 2315 | 0.10 | 1.33875 | 0.00000 | 0.00000 | 3.40 | 13883.48 |
4631 | 2010.04.21 13:17 | sell | 2316 | 0.10 | 1.33865 | 0.00000 | 0.00000 | ||
4632 | 2010.04.21 13:20 | close | 2316 | 0.10 | 1.33801 | 0.00000 | 0.00000 | 6.40 | 13889.88 |
4633 | 2010.04.21 13:22 | sell | 2317 | 0.10 | 1.33820 | 0.00000 | 0.00000 | ||
4634 | 2010.04.21 13:27 | sell | 2318 | 0.20 | 1.33850 | 0.00000 | 0.00000 | ||
4635 | 2010.04.21 13:27 | close | 2318 | 0.20 | 1.33805 | 0.00000 | 0.00000 | 9.00 | 13898.88 |
4636 | 2010.04.21 13:32 | close | 2317 | 0.10 | 1.33798 | 0.00000 | 0.00000 | 2.20 | 13901.08 |
4637 | 2010.04.21 13:35 | sell | 2319 | 0.10 | 1.33767 | 0.00000 | 0.00000 | ||
4638 | 2010.04.21 13:37 | sell | 2320 | 0.20 | 1.33809 | 0.00000 | 0.00000 | ||
4639 | 2010.04.21 13:42 | close | 2320 | 0.20 | 1.33757 | 0.00000 | 0.00000 | 10.40 | 13911.48 |
4640 | 2010.04.21 13:42 | close | 2319 | 0.10 | 1.33757 | 0.00000 | 0.00000 | 1.00 | 13912.48 |
4641 | 2010.04.21 13:42 | sell | 2321 | 0.10 | 1.33747 | 0.00000 | 0.00000 | ||
4642 | 2010.04.21 13:47 | close | 2321 | 0.10 | 1.33694 | 0.00000 | 0.00000 | 5.30 | 13917.78 |
4643 | 2010.04.21 13:47 | sell | 2322 | 0.10 | 1.33684 | 0.00000 | 0.00000 | ||
4644 | 2010.04.21 13:50 | close | 2322 | 0.10 | 1.33590 | 0.00000 | 0.00000 | 9.40 | 13927.18 |
4645 | 2010.04.21 13:52 | sell | 2323 | 0.10 | 1.33622 | 0.00000 | 0.00000 | ||
4646 | 2010.04.21 13:57 | sell | 2324 | 0.20 | 1.33663 | 0.00000 | 0.00000 | ||
4647 | 2010.04.21 13:59 | sell | 2325 | 0.30 | 1.33755 | 0.00000 | 0.00000 | ||
4648 | 2010.04.21 14:02 | sell | 2326 | 0.50 | 1.33782 | 0.00000 | 0.00000 | ||
4649 | 2010.04.21 14:15 | close | 2326 | 0.50 | 1.33743 | 0.00000 | 0.00000 | 19.50 | 13946.68 |
4650 | 2010.04.21 14:17 | close | 2325 | 0.30 | 1.33751 | 0.00000 | 0.00000 | 1.20 | 13947.88 |
4651 | 2010.04.21 14:20 | close | 2324 | 0.20 | 1.33711 | 0.00000 | 0.00000 | -9.60 | 13938.28 |
4652 | 2010.04.21 14:22 | close | 2323 | 0.10 | 1.33727 | 0.00000 | 0.00000 | -10.50 | 13927.78 |
4653 | 2010.04.21 14:25 | sell | 2327 | 0.10 | 1.33709 | 0.00000 | 0.00000 | ||
4654 | 2010.04.21 14:27 | sell | 2328 | 0.20 | 1.33733 | 0.00000 | 0.00000 | ||
4655 | 2010.04.21 14:32 | sell | 2329 | 0.30 | 1.33749 | 0.00000 | 0.00000 | ||
4656 | 2010.04.21 14:35 | sell | 2330 | 0.50 | 1.33768 | 0.00000 | 0.00000 | ||
4657 | 2010.04.21 14:40 | close | 2330 | 0.50 | 1.33832 | 0.00000 | 0.00000 | -32.00 | 13895.78 |
4658 | 2010.04.21 14:40 | close | 2329 | 0.30 | 1.33832 | 0.00000 | 0.00000 | -24.90 | 13870.88 |
4659 | 2010.04.21 14:40 | close | 2328 | 0.20 | 1.33832 | 0.00000 | 0.00000 | -19.80 | 13851.08 |
4660 | 2010.04.21 14:40 | close | 2327 | 0.10 | 1.33832 | 0.00000 | 0.00000 | -12.30 | 13838.78 |
4661 | 2010.04.21 14:40 | sell | 2331 | 0.10 | 1.33822 | 0.00000 | 0.00000 | ||
4662 | 2010.04.21 14:45 | sell | 2332 | 0.20 | 1.33877 | 0.00000 | 0.00000 | ||
4663 | 2010.04.21 14:50 | sell | 2333 | 0.30 | 1.33932 | 0.00000 | 0.00000 | ||
4664 | 2010.04.21 14:52 | close | 2333 | 0.30 | 1.33905 | 0.00000 | 0.00000 | 8.10 | 13846.88 |
4665 | 2010.04.21 14:55 | sell | 2334 | 0.30 | 1.33914 | 0.00000 | 0.00000 | ||
4666 | 2010.04.21 14:59 | close | 2331 | 0.10 | 1.33862 | 0.00000 | 0.00000 | -4.00 | 13842.88 |
4667 | 2010.04.21 14:59 | close | 2334 | 0.30 | 1.33862 | 0.00000 | 0.00000 | 15.60 | 13858.48 |
4668 | 2010.04.21 14:59 | close | 2332 | 0.20 | 1.33862 | 0.00000 | 0.00000 | 3.00 | 13861.48 |
4669 | 2010.04.21 15:02 | sell | 2335 | 0.10 | 1.33812 | 0.00000 | 0.00000 | ||
4670 | 2010.04.21 15:05 | sell | 2336 | 0.20 | 1.33833 | 0.00000 | 0.00000 | ||
4671 | 2010.04.21 15:07 | close | 2336 | 0.20 | 1.33800 | 0.00000 | 0.00000 | 6.60 | 13868.08 |
4672 | 2010.04.21 15:10 | sell | 2337 | 0.20 | 1.33899 | 0.00000 | 0.00000 | ||
4673 | 2010.04.21 15:15 | sell | 2338 | 0.30 | 1.33964 | 0.00000 | 0.00000 | ||
4674 | 2010.04.21 15:20 | sell | 2339 | 0.50 | 1.34029 | 0.00000 | 0.00000 | ||
4675 | 2010.04.21 15:22 | close | 2339 | 0.50 | 1.33996 | 0.00000 | 0.00000 | 16.50 | 13884.58 |
4676 | 2010.04.21 15:25 | sell | 2340 | 0.50 | 1.34007 | 0.00000 | 0.00000 | ||
4677 | 2010.04.21 15:30 | close | 2340 | 0.50 | 1.34030 | 0.00000 | 0.00000 | -11.50 | 13873.08 |
4678 | 2010.04.21 15:30 | close | 2338 | 0.30 | 1.34030 | 0.00000 | 0.00000 | -19.80 | 13853.28 |
4679 | 2010.04.21 15:30 | close | 2337 | 0.20 | 1.34030 | 0.00000 | 0.00000 | -26.20 | 13827.08 |
4680 | 2010.04.21 15:30 | close | 2335 | 0.10 | 1.34030 | 0.00000 | 0.00000 | -21.80 | 13805.28 |
4681 | 2010.04.21 15:32 | sell | 2341 | 0.10 | 1.33981 | 0.00000 | 0.00000 | ||
4682 | 2010.04.21 15:35 | sell | 2342 | 0.20 | 1.33993 | 0.00000 | 0.00000 | ||
4683 | 2010.04.21 15:40 | sell | 2343 | 0.30 | 1.34027 | 0.00000 | 0.00000 | ||
4684 | 2010.04.21 15:45 | sell | 2344 | 0.50 | 1.34062 | 0.00000 | 0.00000 | ||
4685 | 2010.04.21 15:59 | close | 2344 | 0.50 | 1.34040 | 0.00000 | 0.00000 | 11.00 | 13816.28 |
4686 | 2010.04.21 16:00 | close | 2343 | 0.30 | 1.34033 | 0.00000 | 0.00000 | -1.80 | 13814.48 |
4687 | 2010.04.21 16:02 | close | 2342 | 0.20 | 1.34042 | 0.00000 | 0.00000 | -9.80 | 13804.68 |
4688 | 2010.04.21 16:05 | close | 2341 | 0.10 | 1.34030 | 0.00000 | 0.00000 | -4.90 | 13799.78 |
4689 | 2010.04.21 16:07 | sell | 2345 | 0.10 | 1.34043 | 0.00000 | 0.00000 | ||
4690 | 2010.04.21 16:10 | close | 2345 | 0.10 | 1.34008 | 0.00000 | 0.00000 | 3.50 | 13803.28 |
4691 | 2010.04.21 16:12 | sell | 2346 | 0.10 | 1.34009 | 0.00000 | 0.00000 | ||
4692 | 2010.04.21 16:15 | close | 2346 | 0.10 | 1.33974 | 0.00000 | 0.00000 | 3.50 | 13806.78 |
4693 | 2010.04.21 16:17 | sell | 2347 | 0.10 | 1.33975 | 0.00000 | 0.00000 | ||
4694 | 2010.04.21 16:20 | close | 2347 | 0.10 | 1.33929 | 0.00000 | 0.00000 | 4.60 | 13811.38 |
4695 | 2010.04.21 16:22 | sell | 2348 | 0.10 | 1.33942 | 0.00000 | 0.00000 | ||
4696 | 2010.04.21 16:27 | sell | 2349 | 0.20 | 1.33964 | 0.00000 | 0.00000 | ||
4697 | 2010.04.21 16:32 | sell | 2350 | 0.30 | 1.33989 | 0.00000 | 0.00000 | ||
4698 | 2010.04.21 16:37 | sell | 2351 | 0.50 | 1.34002 | 0.00000 | 0.00000 | ||
4699 | 2010.04.21 16:42 | close | 2349 | 0.20 | 1.33972 | 0.00000 | 0.00000 | -1.60 | 13809.78 |
4700 | 2010.04.21 16:42 | close | 2348 | 0.10 | 1.33972 | 0.00000 | 0.00000 | -3.00 | 13806.78 |
4701 | 2010.04.21 16:42 | close | 2351 | 0.50 | 1.33972 | 0.00000 | 0.00000 | 15.00 | 13821.78 |
4702 | 2010.04.21 16:42 | close | 2350 | 0.30 | 1.33972 | 0.00000 | 0.00000 | 5.10 | 13826.88 |
4703 | 2010.04.21 16:42 | sell | 2352 | 0.10 | 1.33962 | 0.00000 | 0.00000 | ||
4704 | 2010.04.21 16:47 | close | 2352 | 0.10 | 1.33933 | 0.00000 | 0.00000 | 2.90 | 13829.78 |
4705 | 2010.04.21 16:47 | buy | 2353 | 0.10 | 1.33933 | 0.00000 | 0.00000 | ||
4706 | 2010.04.21 16:50 | buy | 2354 | 0.20 | 1.33867 | 0.00000 | 0.00000 | ||
4707 | 2010.04.21 16:57 | close | 2354 | 0.20 | 1.33910 | 0.00000 | 0.00000 | 8.60 | 13838.38 |
4708 | 2010.04.21 16:59 | close | 2353 | 0.10 | 1.33927 | 0.00000 | 0.00000 | -0.60 | 13837.78 |
4709 | 2010.04.21 17:00 | buy | 2355 | 0.10 | 1.33933 | 0.00000 | 0.00000 | ||
4710 | 2010.04.21 17:07 | close | 2355 | 0.10 | 1.33971 | 0.00000 | 0.00000 | 3.80 | 13841.58 |
4711 | 2010.04.21 17:10 | buy | 2356 | 0.10 | 1.33897 | 0.00000 | 0.00000 | ||
4712 | 2010.04.21 17:15 | buy | 2357 | 0.20 | 1.33834 | 0.00000 | 0.00000 | ||
4713 | 2010.04.21 17:20 | buy | 2358 | 0.30 | 1.33750 | 0.00000 | 0.00000 | ||
4714 | 2010.04.21 17:22 | close | 2358 | 0.30 | 1.33782 | 0.00000 | 0.00000 | 9.60 | 13851.18 |
4715 | 2010.04.21 17:25 | buy | 2359 | 0.30 | 1.33771 | 0.00000 | 0.00000 | ||
4716 | 2010.04.21 17:27 | close | 2359 | 0.30 | 1.33763 | 0.00000 | 0.00000 | -2.40 | 13848.78 |
4717 | 2010.04.21 17:27 | close | 2357 | 0.20 | 1.33763 | 0.00000 | 0.00000 | -14.20 | 13834.58 |
4718 | 2010.04.21 17:27 | close | 2356 | 0.10 | 1.33763 | 0.00000 | 0.00000 | -13.40 | 13821.18 |
4719 | 2010.04.21 17:30 | buy | 2360 | 0.10 | 1.33772 | 0.00000 | 0.00000 | ||
4720 | 2010.04.21 17:32 | buy | 2361 | 0.20 | 1.33752 | 0.00000 | 0.00000 | ||
4721 | 2010.04.21 17:37 | buy | 2362 | 0.30 | 1.33740 | 0.00000 | 0.00000 | ||
4722 | 2010.04.21 17:42 | close | 2362 | 0.30 | 1.33777 | 0.00000 | 0.00000 | 11.10 | 13832.28 |
4723 | 2010.04.21 17:42 | close | 2361 | 0.20 | 1.33777 | 0.00000 | 0.00000 | 5.00 | 13837.28 |
4724 | 2010.04.21 17:42 | close | 2360 | 0.10 | 1.33777 | 0.00000 | 0.00000 | 0.50 | 13837.78 |
4725 | 2010.04.21 17:45 | buy | 2363 | 0.10 | 1.33835 | 0.00000 | 0.00000 | ||
4726 | 2010.04.21 17:47 | buy | 2364 | 0.20 | 1.33823 | 0.00000 | 0.00000 | ||
4727 | 2010.04.21 17:50 | close | 2363 | 0.10 | 1.33860 | 0.00000 | 0.00000 | 2.50 | 13840.28 |
4728 | 2010.04.21 17:55 | close | 2364 | 0.20 | 1.33848 | 0.00000 | 0.00000 | 5.00 | 13845.28 |
4729 | 2010.04.21 17:57 | buy | 2365 | 0.10 | 1.33823 | 0.00000 | 0.00000 | ||
4730 | 2010.04.21 18:07 | buy | 2366 | 0.20 | 1.33810 | 0.00000 | 0.00000 | ||
4731 | 2010.04.21 18:12 | close | 2366 | 0.20 | 1.33864 | 0.00000 | 0.00000 | 10.80 | 13856.08 |
4732 | 2010.04.21 18:12 | close | 2365 | 0.10 | 1.33864 | 0.00000 | 0.00000 | 4.10 | 13860.18 |
4733 | 2010.04.21 18:17 | buy | 2367 | 0.10 | 1.33922 | 0.00000 | 0.00000 | ||
4734 | 2010.04.21 18:20 | close | 2367 | 0.10 | 1.33976 | 0.00000 | 0.00000 | 5.40 | 13865.58 |
4735 | 2010.04.21 18:22 | buy | 2368 | 0.10 | 1.33954 | 0.00000 | 0.00000 | ||
4736 | 2010.04.21 18:27 | buy | 2369 | 0.20 | 1.33922 | 0.00000 | 0.00000 | ||
4737 | 2010.04.21 18:27 | close | 2369 | 0.20 | 1.33970 | 0.00000 | 0.00000 | 9.60 | 13875.18 |
4738 | 2010.04.21 18:42 | close | 2368 | 0.10 | 1.33994 | 0.00000 | 0.00000 | 4.00 | 13879.18 |
4739 | 2010.04.21 18:42 | buy | 2370 | 0.10 | 1.34004 | 0.00000 | 0.00000 | ||
4740 | 2010.04.21 18:45 | close | 2370 | 0.10 | 1.34047 | 0.00000 | 0.00000 | 4.30 | 13883.48 |
4741 | 2010.04.21 18:47 | buy | 2371 | 0.10 | 1.34044 | 0.00000 | 0.00000 | ||
4742 | 2010.04.21 18:50 | close | 2371 | 0.10 | 1.34087 | 0.00000 | 0.00000 | 4.30 | 13887.78 |
4743 | 2010.04.21 18:52 | buy | 2372 | 0.10 | 1.34070 | 0.00000 | 0.00000 | ||
4744 | 2010.04.21 18:57 | buy | 2373 | 0.20 | 1.34044 | 0.00000 | 0.00000 | ||
4745 | 2010.04.21 19:10 | buy | 2374 | 0.30 | 1.34032 | 0.00000 | 0.00000 | ||
4746 | 2010.04.21 19:15 | buy | 2375 | 0.50 | 1.34001 | 0.00000 | 0.00000 | ||
4747 | 2010.04.21 19:50 | close | 2375 | 0.50 | 1.34030 | 0.00000 | 0.00000 | 14.50 | 13902.28 |
4748 | 2010.04.21 19:52 | close | 2374 | 0.30 | 1.34015 | 0.00000 | 0.00000 | -5.10 | 13897.18 |
4749 | 2010.04.21 19:55 | close | 2373 | 0.20 | 1.34023 | 0.00000 | 0.00000 | -4.20 | 13892.98 |
4750 | 2010.04.21 19:57 | close | 2372 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -6.90 | 13886.08 |
4751 | 2010.04.21 19:59 | buy | 2376 | 0.10 | 1.34010 | 0.00000 | 0.00000 | ||
4752 | 2010.04.21 20:10 | buy | 2377 | 0.20 | 1.33986 | 0.00000 | 0.00000 | ||
4753 | 2010.04.21 20:15 | buy | 2378 | 0.30 | 1.33953 | 0.00000 | 0.00000 | ||
4754 | 2010.04.21 20:20 | buy | 2379 | 0.50 | 1.33910 | 0.00000 | 0.00000 | ||
4755 | 2010.04.21 20:27 | close | 2379 | 0.50 | 1.33943 | 0.00000 | 0.00000 | 16.50 | 13902.58 |
4756 | 2010.04.21 20:27 | close | 2378 | 0.30 | 1.33917 | 0.00000 | 0.00000 | -10.80 | 13891.78 |
4757 | 2010.04.21 20:30 | close | 2377 | 0.20 | 1.33920 | 0.00000 | 0.00000 | -13.20 | 13878.58 |
4758 | 2010.04.21 20:32 | close | 2376 | 0.10 | 1.33874 | 0.00000 | 0.00000 | -13.60 | 13864.98 |
4759 | 2010.04.21 20:35 | buy | 2380 | 0.10 | 1.33901 | 0.00000 | 0.00000 | ||
4760 | 2010.04.21 20:37 | buy | 2381 | 0.20 | 1.33867 | 0.00000 | 0.00000 | ||
4761 | 2010.04.21 20:42 | close | 2381 | 0.20 | 1.33925 | 0.00000 | 0.00000 | 11.60 | 13876.58 |
4762 | 2010.04.21 20:42 | close | 2380 | 0.10 | 1.33925 | 0.00000 | 0.00000 | 2.40 | 13878.98 |
4763 | 2010.04.21 20:42 | buy | 2382 | 0.10 | 1.33935 | 0.00000 | 0.00000 | ||
4764 | 2010.04.21 20:45 | close | 2382 | 0.10 | 1.33992 | 0.00000 | 0.00000 | 5.70 | 13884.68 |
4765 | 2010.04.21 20:47 | buy | 2383 | 0.10 | 1.33985 | 0.00000 | 0.00000 | ||
4766 | 2010.04.21 20:50 | close | 2383 | 0.10 | 1.34043 | 0.00000 | 0.00000 | 5.80 | 13890.48 |
4767 | 2010.04.21 20:52 | buy | 2384 | 0.10 | 1.34019 | 0.00000 | 0.00000 | ||
4768 | 2010.04.21 20:57 | buy | 2385 | 0.20 | 1.33985 | 0.00000 | 0.00000 | ||
4769 | 2010.04.21 20:59 | close | 2385 | 0.20 | 1.34031 | 0.00000 | 0.00000 | 9.20 | 13899.68 |
4770 | 2010.04.21 21:02 | close | 2384 | 0.10 | 1.34045 | 0.00000 | 0.00000 | 2.60 | 13902.28 |
4771 | 2010.04.21 21:05 | buy | 2386 | 0.10 | 1.34048 | 0.00000 | 0.00000 | ||
4772 | 2010.04.21 21:10 | buy | 2387 | 0.20 | 1.34033 | 0.00000 | 0.00000 | ||
4773 | 2010.04.21 21:15 | buy | 2388 | 0.30 | 1.34010 | 0.00000 | 0.00000 | ||
4774 | 2010.04.21 21:20 | buy | 2389 | 0.50 | 1.33980 | 0.00000 | 0.00000 | ||
4775 | 2010.04.21 21:27 | close | 2389 | 0.50 | 1.34000 | 0.00000 | 0.00000 | 10.00 | 13912.28 |
4776 | 2010.04.21 21:27 | close | 2388 | 0.30 | 1.33995 | 0.00000 | 0.00000 | -4.50 | 13907.78 |
4777 | 2010.04.21 21:30 | close | 2387 | 0.20 | 1.33994 | 0.00000 | 0.00000 | -7.80 | 13899.98 |
4778 | 2010.04.21 21:32 | close | 2386 | 0.10 | 1.34006 | 0.00000 | 0.00000 | -4.20 | 13895.78 |
4779 | 2010.04.21 21:35 | buy | 2390 | 0.10 | 1.34010 | 0.00000 | 0.00000 | ||
4780 | 2010.04.21 21:45 | buy | 2391 | 0.20 | 1.33983 | 0.00000 | 0.00000 | ||
4781 | 2010.04.21 21:50 | buy | 2392 | 0.30 | 1.33962 | 0.00000 | 0.00000 | ||
4782 | 2010.04.21 22:03 | buy | 2393 | 0.50 | 1.33947 | 0.00000 | 0.00000 | ||
4783 | 2010.04.22 00:46 | sell | 2394 | 0.10 | 1.33961 | 0.00000 | 0.00000 | ||
4784 | 2010.04.22 00:56 | close | 2394 | 0.10 | 1.33924 | 0.00000 | 0.00000 | 3.70 | 13899.48 |
4785 | 2010.04.22 00:59 | sell | 2395 | 0.10 | 1.33880 | 0.00000 | 0.00000 | ||
4786 | 2010.04.22 01:02 | close | 2395 | 0.10 | 1.33844 | 0.00000 | 0.00000 | 3.60 | 13903.08 |
4787 | 2010.04.22 01:05 | sell | 2396 | 0.10 | 1.33839 | 0.00000 | 0.00000 | ||
4788 | 2010.04.22 01:10 | sell | 2397 | 0.20 | 1.33854 | 0.00000 | 0.00000 | ||
4789 | 2010.04.22 01:15 | sell | 2398 | 0.30 | 1.33868 | 0.00000 | 0.00000 | ||
4790 | 2010.04.22 01:20 | sell | 2399 | 0.50 | 1.33883 | 0.00000 | 0.00000 | ||
4791 | 2010.04.22 02:20 | close | 2393 | 0.50 | 1.33968 | 0.00000 | 0.00000 | 9.30 | 13912.38 |
4792 | 2010.04.22 02:22 | close | 2392 | 0.30 | 1.33948 | 0.00000 | 0.00000 | -4.92 | 13907.46 |
4793 | 2010.04.22 02:25 | close | 2391 | 0.20 | 1.33958 | 0.00000 | 0.00000 | -5.48 | 13901.98 |
4794 | 2010.04.22 02:27 | close | 2390 | 0.10 | 1.33929 | 0.00000 | 0.00000 | -8.34 | 13893.64 |
4795 | 2010.04.22 03:17 | close | 2397 | 0.20 | 1.33856 | 0.00000 | 0.00000 | -0.40 | 13893.24 |
4796 | 2010.04.22 03:17 | close | 2396 | 0.10 | 1.33856 | 0.00000 | 0.00000 | -1.70 | 13891.54 |
4797 | 2010.04.22 03:17 | close | 2399 | 0.50 | 1.33856 | 0.00000 | 0.00000 | 13.50 | 13905.04 |
4798 | 2010.04.22 03:17 | close | 2398 | 0.30 | 1.33856 | 0.00000 | 0.00000 | 3.60 | 13908.64 |
4799 | 2010.04.22 04:00 | sell | 2400 | 0.10 | 1.33817 | 0.00000 | 0.00000 | ||
4800 | 2010.04.22 04:02 | close | 2400 | 0.10 | 1.33784 | 0.00000 | 0.00000 | 3.30 | 13911.94 |
4801 | 2010.04.22 04:05 | sell | 2401 | 0.10 | 1.33780 | 0.00000 | 0.00000 | ||
4802 | 2010.04.22 04:10 | sell | 2402 | 0.20 | 1.33797 | 0.00000 | 0.00000 | ||
4803 | 2010.04.22 04:15 | sell | 2403 | 0.30 | 1.33815 | 0.00000 | 0.00000 | ||
4804 | 2010.04.22 04:20 | sell | 2404 | 0.50 | 1.33832 | 0.00000 | 0.00000 | ||
4805 | 2010.04.22 04:52 | close | 2402 | 0.20 | 1.33806 | 0.00000 | 0.00000 | -1.80 | 13910.14 |
4806 | 2010.04.22 04:52 | close | 2401 | 0.10 | 1.33806 | 0.00000 | 0.00000 | -2.60 | 13907.54 |
4807 | 2010.04.22 04:52 | close | 2404 | 0.50 | 1.33806 | 0.00000 | 0.00000 | 13.00 | 13920.54 |
4808 | 2010.04.22 04:52 | close | 2403 | 0.30 | 1.33806 | 0.00000 | 0.00000 | 2.70 | 13923.24 |
4809 | 2010.04.22 04:52 | sell | 2405 | 0.10 | 1.33796 | 0.00000 | 0.00000 | ||
4810 | 2010.04.22 04:59 | sell | 2406 | 0.20 | 1.33826 | 0.00000 | 0.00000 | ||
4811 | 2010.04.22 05:02 | close | 2406 | 0.20 | 1.33805 | 0.00000 | 0.00000 | 4.20 | 13927.44 |
4812 | 2010.04.22 05:05 | close | 2405 | 0.10 | 1.33811 | 0.00000 | 0.00000 | -1.50 | 13925.94 |
4813 | 2010.04.22 05:07 | sell | 2407 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
4814 | 2010.04.22 05:10 | sell | 2408 | 0.20 | 1.33817 | 0.00000 | 0.00000 | ||
4815 | 2010.04.22 05:15 | sell | 2409 | 0.30 | 1.33834 | 0.00000 | 0.00000 | ||
4816 | 2010.04.22 05:20 | sell | 2410 | 0.50 | 1.33850 | 0.00000 | 0.00000 | ||
4817 | 2010.04.22 07:30 | buy | 2411 | 0.10 | 1.33932 | 0.00000 | 0.00000 | ||
4818 | 2010.04.22 07:40 | close | 2411 | 0.10 | 1.33971 | 0.00000 | 0.00000 | 3.90 | 13929.84 |
4819 | 2010.04.22 07:42 | buy | 2412 | 0.10 | 1.33971 | 0.00000 | 0.00000 | ||
4820 | 2010.04.22 07:45 | close | 2412 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 3.00 | 13932.84 |
4821 | 2010.04.22 07:47 | buy | 2413 | 0.10 | 1.34001 | 0.00000 | 0.00000 | ||
4822 | 2010.04.22 07:50 | close | 2413 | 0.10 | 1.34032 | 0.00000 | 0.00000 | 3.10 | 13935.94 |
4823 | 2010.04.22 07:52 | buy | 2414 | 0.10 | 1.34022 | 0.00000 | 0.00000 | ||
4824 | 2010.04.22 07:57 | buy | 2415 | 0.20 | 1.34001 | 0.00000 | 0.00000 | ||
4825 | 2010.04.22 07:59 | buy | 2416 | 0.30 | 1.33952 | 0.00000 | 0.00000 | ||
4826 | 2010.04.22 08:02 | buy | 2417 | 0.50 | 1.33904 | 0.00000 | 0.00000 | ||
4827 | 2010.04.22 08:10 | close | 2417 | 0.50 | 1.33944 | 0.00000 | 0.00000 | 20.00 | 13955.94 |
4828 | 2010.04.22 08:12 | close | 2416 | 0.30 | 1.33932 | 0.00000 | 0.00000 | -6.00 | 13949.94 |
4829 | 2010.04.22 08:15 | close | 2415 | 0.20 | 1.33982 | 0.00000 | 0.00000 | -3.80 | 13946.14 |
4830 | 2010.04.22 08:17 | close | 2414 | 0.10 | 1.33969 | 0.00000 | 0.00000 | -5.30 | 13940.84 |
4831 | 2010.04.22 08:20 | buy | 2418 | 0.10 | 1.34030 | 0.00000 | 0.00000 | ||
4832 | 2010.04.22 08:22 | buy | 2419 | 0.20 | 1.34005 | 0.00000 | 0.00000 | ||
4833 | 2010.04.22 08:27 | buy | 2420 | 0.30 | 1.33979 | 0.00000 | 0.00000 | ||
4834 | 2010.04.22 08:35 | close | 2420 | 0.30 | 1.34006 | 0.00000 | 0.00000 | 8.10 | 13948.94 |
4835 | 2010.04.22 08:37 | close | 2419 | 0.20 | 1.33980 | 0.00000 | 0.00000 | -5.00 | 13943.94 |
4836 | 2010.04.22 08:40 | close | 2418 | 0.10 | 1.34046 | 0.00000 | 0.00000 | 1.60 | 13945.54 |
4837 | 2010.04.22 08:42 | buy | 2421 | 0.10 | 1.34043 | 0.00000 | 0.00000 | ||
4838 | 2010.04.22 08:45 | close | 2421 | 0.10 | 1.34085 | 0.00000 | 0.00000 | 4.20 | 13949.74 |
4839 | 2010.04.22 08:47 | buy | 2422 | 0.10 | 1.34082 | 0.00000 | 0.00000 | ||
4840 | 2010.04.22 08:50 | close | 2422 | 0.10 | 1.34125 | 0.00000 | 0.00000 | 4.30 | 13954.04 |
4841 | 2010.04.22 08:52 | buy | 2423 | 0.10 | 1.34109 | 0.00000 | 0.00000 | ||
4842 | 2010.04.22 08:57 | buy | 2424 | 0.20 | 1.34082 | 0.00000 | 0.00000 | ||
4843 | 2010.04.22 08:59 | close | 2424 | 0.20 | 1.34102 | 0.00000 | 0.00000 | 4.00 | 13958.04 |
4844 | 2010.04.22 09:02 | close | 2423 | 0.10 | 1.34168 | 0.00000 | 0.00000 | 5.90 | 13963.94 |
4845 | 2010.04.22 09:05 | buy | 2425 | 0.10 | 1.34163 | 0.00000 | 0.00000 | ||
4846 | 2010.04.22 09:10 | buy | 2426 | 0.20 | 1.34135 | 0.00000 | 0.00000 | ||
4847 | 2010.04.22 09:15 | buy | 2427 | 0.30 | 1.34091 | 0.00000 | 0.00000 | ||
4848 | 2010.04.22 09:20 | buy | 2428 | 0.50 | 1.34034 | 0.00000 | 0.00000 | ||
4849 | 2010.04.22 09:27 | close | 2428 | 0.50 | 1.34081 | 0.00000 | 0.00000 | 23.50 | 13987.44 |
4850 | 2010.04.22 09:27 | close | 2427 | 0.30 | 1.34076 | 0.00000 | 0.00000 | -4.50 | 13982.94 |
4851 | 2010.04.22 09:30 | close | 2426 | 0.20 | 1.34081 | 0.00000 | 0.00000 | -10.80 | 13972.14 |
4852 | 2010.04.22 09:32 | close | 2425 | 0.10 | 1.34079 | 0.00000 | 0.00000 | -8.40 | 13963.74 |
4853 | 2010.04.22 09:35 | buy | 2429 | 0.10 | 1.34103 | 0.00000 | 0.00000 | ||
4854 | 2010.04.22 09:37 | buy | 2430 | 0.20 | 1.34076 | 0.00000 | 0.00000 | ||
4855 | 2010.04.22 09:40 | close | 2429 | 0.10 | 1.34132 | 0.00000 | 0.00000 | 2.90 | 13966.64 |
4856 | 2010.04.22 09:42 | close | 2430 | 0.20 | 1.34119 | 0.00000 | 0.00000 | 8.60 | 13975.24 |
4857 | 2010.04.22 09:45 | buy | 2431 | 0.10 | 1.34182 | 0.00000 | 0.00000 | ||
4858 | 2010.04.22 09:47 | buy | 2432 | 0.20 | 1.34169 | 0.00000 | 0.00000 | ||
4859 | 2010.04.22 09:50 | close | 2431 | 0.10 | 1.34212 | 0.00000 | 0.00000 | 3.00 | 13978.24 |
4860 | 2010.04.22 09:55 | close | 2432 | 0.20 | 1.34199 | 0.00000 | 0.00000 | 6.00 | 13984.24 |
4861 | 2010.04.22 09:57 | buy | 2433 | 0.10 | 1.34169 | 0.00000 | 0.00000 | ||
4862 | 2010.04.22 09:59 | buy | 2434 | 0.20 | 1.34155 | 0.00000 | 0.00000 | ||
4863 | 2010.04.22 10:10 | buy | 2435 | 0.30 | 1.34136 | 0.00000 | 0.00000 | ||
4864 | 2010.04.22 10:15 | buy | 2436 | 0.50 | 1.34101 | 0.00000 | 0.00000 | ||
4865 | 2010.04.22 10:50 | close | 2435 | 0.30 | 1.34159 | 0.00000 | 0.00000 | 6.90 | 13991.14 |
4866 | 2010.04.22 10:52 | close | 2436 | 0.50 | 1.34124 | 0.00000 | 0.00000 | 11.50 | 14002.64 |
4867 | 2010.04.22 10:55 | close | 2434 | 0.20 | 1.34142 | 0.00000 | 0.00000 | -2.60 | 14000.04 |
4868 | 2010.04.22 10:57 | close | 2433 | 0.10 | 1.34090 | 0.00000 | 0.00000 | -7.90 | 13992.14 |
4869 | 2010.04.22 10:59 | buy | 2437 | 0.10 | 1.34151 | 0.00000 | 0.00000 | ||
4870 | 2010.04.22 11:02 | buy | 2438 | 0.20 | 1.34105 | 0.00000 | 0.00000 | ||
4871 | 2010.04.22 11:05 | buy | 2439 | 0.30 | 1.34051 | 0.00000 | 0.00000 | ||
4872 | 2010.04.22 11:07 | close | 2438 | 0.20 | 1.34150 | 0.00000 | 0.00000 | 9.00 | 14001.14 |
4873 | 2010.04.22 11:10 | close | 2410 | 0.50 | 1.33942 | 0.00000 | 0.00000 | -46.00 | 13955.14 |
4874 | 2010.04.22 11:12 | buy | 2440 | 0.30 | 1.33996 | 0.00000 | 0.00000 | ||
4875 | 2010.04.22 11:12 | close | 2409 | 0.30 | 1.33996 | 0.00000 | 0.00000 | -48.60 | 13906.54 |
4876 | 2010.04.22 11:15 | close | 2408 | 0.20 | 1.33778 | 0.00000 | 0.00000 | 7.80 | 13914.34 |
4877 | 2010.04.22 11:17 | buy | 2441 | 0.50 | 1.33833 | 0.00000 | 0.00000 | ||
4878 | 2010.04.22 11:17 | close | 2407 | 0.10 | 1.33833 | 0.00000 | 0.00000 | -4.30 | 13910.04 |
4879 | 2010.04.22 11:20 | sell | 2442 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
4880 | 2010.04.22 11:22 | sell | 2443 | 0.20 | 1.33659 | 0.00000 | 0.00000 | ||
4881 | 2010.04.22 11:25 | close | 2443 | 0.20 | 1.33615 | 0.00000 | 0.00000 | 8.80 | 13918.84 |
4882 | 2010.04.22 11:27 | sell | 2444 | 0.20 | 1.33768 | 0.00000 | 0.00000 | ||
4883 | 2010.04.22 11:27 | close | 2444 | 0.20 | 1.33647 | 0.00000 | 0.00000 | 24.20 | 13943.04 |
4884 | 2010.04.22 11:30 | sell | 2445 | 0.20 | 1.33640 | 0.00000 | 0.00000 | ||
4885 | 2010.04.22 11:37 | sell | 2446 | 0.30 | 1.33662 | 0.00000 | 0.00000 | ||
4886 | 2010.04.22 11:40 | close | 2445 | 0.20 | 1.33588 | 0.00000 | 0.00000 | 10.40 | 13953.44 |
4887 | 2010.04.22 11:42 | close | 2446 | 0.30 | 1.33609 | 0.00000 | 0.00000 | 15.90 | 13969.34 |
4888 | 2010.04.22 11:45 | close | 2442 | 0.10 | 1.33524 | 0.00000 | 0.00000 | 2.60 | 13971.94 |
4889 | 2010.04.22 11:47 | sell | 2447 | 0.10 | 1.33535 | 0.00000 | 0.00000 | ||
4890 | 2010.04.22 11:50 | close | 2447 | 0.10 | 1.33440 | 0.00000 | 0.00000 | 9.50 | 13981.44 |
4891 | 2010.04.22 11:52 | sell | 2448 | 0.10 | 1.33472 | 0.00000 | 0.00000 | ||
4892 | 2010.04.22 11:57 | sell | 2449 | 0.20 | 1.33514 | 0.00000 | 0.00000 | ||
4893 | 2010.04.22 11:59 | sell | 2450 | 0.30 | 1.33530 | 0.00000 | 0.00000 | ||
4894 | 2010.04.22 12:07 | sell | 2451 | 0.50 | 1.33550 | 0.00000 | 0.00000 | ||
4895 | 2010.04.22 12:10 | close | 2449 | 0.20 | 1.33477 | 0.00000 | 0.00000 | 7.40 | 13988.84 |
4896 | 2010.04.22 12:12 | close | 2450 | 0.30 | 1.33498 | 0.00000 | 0.00000 | 9.60 | 13998.44 |
4897 | 2010.04.22 12:15 | close | 2448 | 0.10 | 1.33414 | 0.00000 | 0.00000 | 5.80 | 14004.24 |
4898 | 2010.04.22 12:17 | close | 2451 | 0.50 | 1.33435 | 0.00000 | 0.00000 | 57.50 | 14061.74 |
4899 | 2010.04.22 12:20 | sell | 2452 | 0.10 | 1.33321 | 0.00000 | 0.00000 | ||
4900 | 2010.04.22 12:22 | sell | 2453 | 0.20 | 1.33363 | 0.00000 | 0.00000 | ||
4901 | 2010.04.22 12:27 | sell | 2454 | 0.30 | 1.33404 | 0.00000 | 0.00000 | ||
4902 | 2010.04.22 12:27 | sell | 2455 | 0.50 | 1.33443 | 0.00000 | 0.00000 | ||
4903 | 2010.04.22 12:30 | close | 2455 | 0.50 | 1.33420 | 0.00000 | 0.00000 | 11.50 | 14073.24 |
4904 | 2010.04.22 12:45 | close | 2454 | 0.30 | 1.33358 | 0.00000 | 0.00000 | 13.80 | 14087.04 |
4905 | 2010.04.22 12:47 | close | 2453 | 0.20 | 1.33367 | 0.00000 | 0.00000 | -0.80 | 14086.24 |
4906 | 2010.04.22 12:50 | close | 2452 | 0.10 | 1.33321 | 0.00000 | 0.00000 | 0.00 | 14086.24 |
4907 | 2010.04.22 12:52 | sell | 2456 | 0.10 | 1.33330 | 0.00000 | 0.00000 | ||
4908 | 2010.04.22 12:57 | sell | 2457 | 0.20 | 1.33348 | 0.00000 | 0.00000 | ||
4909 | 2010.04.22 12:59 | sell | 2458 | 0.30 | 1.33390 | 0.00000 | 0.00000 | ||
4910 | 2010.04.22 13:02 | sell | 2459 | 0.50 | 1.33424 | 0.00000 | 0.00000 | ||
4911 | 2010.04.22 13:10 | close | 2459 | 0.50 | 1.33401 | 0.00000 | 0.00000 | 11.50 | 14097.74 |
4912 | 2010.04.22 13:12 | close | 2458 | 0.30 | 1.33412 | 0.00000 | 0.00000 | -6.60 | 14091.14 |
4913 | 2010.04.22 13:15 | close | 2457 | 0.20 | 1.33367 | 0.00000 | 0.00000 | -3.80 | 14087.34 |
4914 | 2010.04.22 13:17 | close | 2456 | 0.10 | 1.33378 | 0.00000 | 0.00000 | -4.80 | 14082.54 |
4915 | 2010.04.22 13:20 | sell | 2460 | 0.10 | 1.33313 | 0.00000 | 0.00000 | ||
4916 | 2010.04.22 13:22 | sell | 2461 | 0.20 | 1.33335 | 0.00000 | 0.00000 | ||
4917 | 2010.04.22 13:27 | sell | 2462 | 0.30 | 1.33357 | 0.00000 | 0.00000 | ||
4918 | 2010.04.22 13:35 | sell | 2463 | 0.50 | 1.33378 | 0.00000 | 0.00000 | ||
4919 | 2010.04.22 14:40 | close | 2463 | 0.50 | 1.33342 | 0.00000 | 0.00000 | 18.00 | 14100.54 |
4920 | 2010.04.22 14:42 | close | 2462 | 0.30 | 1.33365 | 0.00000 | 0.00000 | -2.40 | 14098.14 |
4921 | 2010.04.22 14:45 | close | 2460 | 0.10 | 1.33274 | 0.00000 | 0.00000 | 3.90 | 14102.04 |
4922 | 2010.04.22 14:47 | close | 2461 | 0.20 | 1.33297 | 0.00000 | 0.00000 | 7.60 | 14109.64 |
4923 | 2010.04.22 14:50 | sell | 2464 | 0.10 | 1.33172 | 0.00000 | 0.00000 | ||
4924 | 2010.04.22 14:52 | sell | 2465 | 0.20 | 1.33218 | 0.00000 | 0.00000 | ||
4925 | 2010.04.22 14:57 | sell | 2466 | 0.30 | 1.33264 | 0.00000 | 0.00000 | ||
4926 | 2010.04.22 14:59 | close | 2466 | 0.30 | 1.33234 | 0.00000 | 0.00000 | 9.00 | 14118.64 |
4927 | 2010.04.22 15:02 | close | 2464 | 0.10 | 1.33144 | 0.00000 | 0.00000 | 2.80 | 14121.44 |
4928 | 2010.04.22 15:05 | close | 2465 | 0.20 | 1.33162 | 0.00000 | 0.00000 | 11.20 | 14132.64 |
4929 | 2010.04.22 15:07 | sell | 2467 | 0.10 | 1.33117 | 0.00000 | 0.00000 | ||
4930 | 2010.04.22 15:10 | sell | 2468 | 0.20 | 1.33204 | 0.00000 | 0.00000 | ||
4931 | 2010.04.22 15:15 | sell | 2469 | 0.30 | 1.33257 | 0.00000 | 0.00000 | ||
4932 | 2010.04.22 15:20 | sell | 2470 | 0.50 | 1.33309 | 0.00000 | 0.00000 | ||
4933 | 2010.04.22 15:22 | close | 2470 | 0.50 | 1.33284 | 0.00000 | 0.00000 | 12.50 | 14145.14 |
4934 | 2010.04.22 15:25 | sell | 2471 | 0.50 | 1.33292 | 0.00000 | 0.00000 | ||
4935 | 2010.04.22 15:27 | close | 2471 | 0.50 | 1.33249 | 0.00000 | 0.00000 | 21.50 | 14166.64 |
4936 | 2010.04.22 15:27 | sell | 2472 | 0.50 | 1.33290 | 0.00000 | 0.00000 | ||
4937 | 2010.04.22 15:32 | close | 2472 | 0.50 | 1.33267 | 0.00000 | 0.00000 | 11.50 | 14178.14 |
4938 | 2010.04.22 15:35 | close | 2469 | 0.30 | 1.33224 | 0.00000 | 0.00000 | 9.90 | 14188.04 |
4939 | 2010.04.22 15:37 | close | 2468 | 0.20 | 1.33310 | 0.00000 | 0.00000 | -21.20 | 14166.84 |
4940 | 2010.04.22 15:40 | close | 2467 | 0.10 | 1.33139 | 0.00000 | 0.00000 | -2.20 | 14164.64 |
4941 | 2010.04.22 15:42 | sell | 2473 | 0.10 | 1.33172 | 0.00000 | 0.00000 | ||
4942 | 2010.04.22 15:45 | close | 2473 | 0.10 | 1.33010 | 0.00000 | 0.00000 | 16.20 | 14180.84 |
4943 | 2010.04.22 15:47 | sell | 2474 | 0.10 | 1.33043 | 0.00000 | 0.00000 | ||
4944 | 2010.04.22 15:50 | close | 2474 | 0.10 | 1.32839 | 0.00000 | 0.00000 | 20.40 | 14201.24 |
4945 | 2010.04.22 15:52 | sell | 2475 | 0.10 | 1.32915 | 0.00000 | 0.00000 | ||
4946 | 2010.04.22 15:55 | close | 2475 | 0.10 | 1.32882 | 0.00000 | 0.00000 | 3.30 | 14204.54 |
4947 | 2010.04.22 15:57 | sell | 2476 | 0.10 | 1.33000 | 0.00000 | 0.00000 | ||
4948 | 2010.04.22 15:59 | close | 2476 | 0.10 | 1.32873 | 0.00000 | 0.00000 | 12.70 | 14217.24 |
4949 | 2010.04.22 16:00 | sell | 2477 | 0.10 | 1.32860 | 0.00000 | 0.00000 | ||
4950 | 2010.04.22 16:02 | close | 2477 | 0.10 | 1.32823 | 0.00000 | 0.00000 | 3.70 | 14220.94 |
4951 | 2010.04.22 16:05 | sell | 2478 | 0.10 | 1.32865 | 0.00000 | 0.00000 | ||
4952 | 2010.04.22 16:07 | close | 2478 | 0.10 | 1.32771 | 0.00000 | 0.00000 | 9.40 | 14230.34 |
4953 | 2010.04.22 16:10 | sell | 2479 | 0.10 | 1.33021 | 0.00000 | 0.00000 | ||
4954 | 2010.04.22 16:12 | close | 2479 | 0.10 | 1.32979 | 0.00000 | 0.00000 | 4.20 | 14234.54 |
4955 | 2010.04.22 16:15 | sell | 2480 | 0.10 | 1.33176 | 0.00000 | 0.00000 | ||
4956 | 2010.04.22 16:17 | close | 2480 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 4.20 | 14238.74 |
4957 | 2010.04.22 16:20 | close | 2441 | 0.50 | 1.33332 | 0.00000 | 0.00000 | -250.50 | 13988.24 |
4958 | 2010.04.22 16:22 | close | 2440 | 0.30 | 1.33228 | 0.00000 | 0.00000 | -230.40 | 13757.84 |
4959 | 2010.04.22 16:22 | sell | 2481 | 0.10 | 1.33228 | 0.00000 | 0.00000 | ||
4960 | 2010.04.22 16:25 | close | 2439 | 0.30 | 1.33280 | 0.00000 | 0.00000 | -231.30 | 13526.54 |
4961 | 2010.04.22 16:25 | sell | 2482 | 0.20 | 1.33280 | 0.00000 | 0.00000 | ||
4962 | 2010.04.22 16:27 | close | 2481 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 9.40 | 13535.94 |
4963 | 2010.04.22 16:27 | close | 2482 | 0.20 | 1.33117 | 0.00000 | 0.00000 | 32.60 | 13568.54 |
4964 | 2010.04.22 16:30 | close | 2437 | 0.10 | 1.33104 | 0.00000 | 0.00000 | -104.70 | 13463.84 |
4965 | 2010.04.22 16:30 | sell | 2483 | 0.10 | 1.33104 | 0.00000 | 0.00000 | ||
4966 | 2010.04.22 16:32 | sell | 2484 | 0.20 | 1.33126 | 0.00000 | 0.00000 | ||
4967 | 2010.04.22 16:35 | close | 2483 | 0.10 | 1.33083 | 0.00000 | 0.00000 | 2.10 | 13465.94 |
4968 | 2010.04.22 16:37 | sell | 2485 | 0.20 | 1.33180 | 0.00000 | 0.00000 | ||
4969 | 2010.04.22 16:40 | close | 2484 | 0.20 | 1.32975 | 0.00000 | 0.00000 | 30.20 | 13496.14 |
4970 | 2010.04.22 16:42 | close | 2485 | 0.20 | 1.33029 | 0.00000 | 0.00000 | 30.20 | 13526.34 |
4971 | 2010.04.22 16:45 | sell | 2486 | 0.10 | 1.32804 | 0.00000 | 0.00000 | ||
4972 | 2010.04.22 16:47 | sell | 2487 | 0.20 | 1.32858 | 0.00000 | 0.00000 | ||
4973 | 2010.04.22 16:50 | close | 2486 | 0.10 | 1.32599 | 0.00000 | 0.00000 | 20.50 | 13546.84 |
4974 | 2010.04.22 16:52 | close | 2487 | 0.20 | 1.32706 | 0.00000 | 0.00000 | 30.40 | 13577.24 |
4975 | 2010.04.22 16:55 | sell | 2488 | 0.10 | 1.32643 | 0.00000 | 0.00000 | ||
4976 | 2010.04.22 16:57 | sell | 2489 | 0.20 | 1.32804 | 0.00000 | 0.00000 | ||
4977 | 2010.04.22 16:59 | sell | 2490 | 0.30 | 1.33010 | 0.00000 | 0.00000 | ||
4978 | 2010.04.22 17:02 | sell | 2491 | 0.50 | 1.33072 | 0.00000 | 0.00000 | ||
4979 | 2010.04.22 17:10 | close | 2491 | 0.50 | 1.33015 | 0.00000 | 0.00000 | 28.50 | 13605.74 |
4980 | 2010.04.22 17:12 | close | 2490 | 0.30 | 1.33037 | 0.00000 | 0.00000 | -8.10 | 13597.64 |
4981 | 2010.04.22 17:15 | close | 2489 | 0.20 | 1.32947 | 0.00000 | 0.00000 | -28.60 | 13569.04 |
4982 | 2010.04.22 17:17 | close | 2488 | 0.10 | 1.32970 | 0.00000 | 0.00000 | -32.70 | 13536.34 |
4983 | 2010.04.22 17:20 | sell | 2492 | 0.10 | 1.32847 | 0.00000 | 0.00000 | ||
4984 | 2010.04.22 17:22 | sell | 2493 | 0.20 | 1.32892 | 0.00000 | 0.00000 | ||
4985 | 2010.04.22 17:27 | sell | 2494 | 0.30 | 1.32937 | 0.00000 | 0.00000 | ||
4986 | 2010.04.22 17:27 | close | 2494 | 0.30 | 1.32913 | 0.00000 | 0.00000 | 7.20 | 13543.54 |
4987 | 2010.04.22 17:37 | close | 2493 | 0.20 | 1.32862 | 0.00000 | 0.00000 | 6.00 | 13549.54 |
4988 | 2010.04.22 17:40 | close | 2492 | 0.10 | 1.32945 | 0.00000 | 0.00000 | -9.80 | 13539.74 |
4989 | 2010.04.22 17:42 | sell | 2495 | 0.10 | 1.32919 | 0.00000 | 0.00000 | ||
4990 | 2010.04.22 17:45 | sell | 2496 | 0.20 | 1.32985 | 0.00000 | 0.00000 | ||
4991 | 2010.04.22 17:50 | sell | 2497 | 0.30 | 1.33035 | 0.00000 | 0.00000 | ||
4992 | 2010.04.22 17:52 | close | 2497 | 0.30 | 1.33012 | 0.00000 | 0.00000 | 6.90 | 13546.64 |
4993 | 2010.04.22 17:55 | sell | 2498 | 0.30 | 1.33018 | 0.00000 | 0.00000 | ||
4994 | 2010.04.22 17:57 | close | 2498 | 0.30 | 1.32978 | 0.00000 | 0.00000 | 12.00 | 13558.64 |
4995 | 2010.04.22 18:02 | close | 2496 | 0.20 | 1.32928 | 0.00000 | 0.00000 | 11.40 | 13570.04 |
4996 | 2010.04.22 18:05 | close | 2495 | 0.10 | 1.32945 | 0.00000 | 0.00000 | -2.60 | 13567.44 |
4997 | 2010.04.22 18:07 | sell | 2499 | 0.10 | 1.32901 | 0.00000 | 0.00000 | ||
4998 | 2010.04.22 18:10 | sell | 2500 | 0.20 | 1.32986 | 0.00000 | 0.00000 | ||
4999 | 2010.04.22 18:15 | sell | 2501 | 0.30 | 1.33037 | 0.00000 | 0.00000 | ||
5000 | 2010.04.22 18:20 | sell | 2502 | 0.50 | 1.33088 | 0.00000 | 0.00000 | ||
5001 | 2010.04.22 18:22 | close | 2502 | 0.50 | 1.33064 | 0.00000 | 0.00000 | 12.00 | 13579.44 |
5002 | 2010.04.22 18:25 | sell | 2503 | 0.50 | 1.33071 | 0.00000 | 0.00000 | ||
5003 | 2010.04.22 18:27 | close | 2503 | 0.50 | 1.33030 | 0.00000 | 0.00000 | 20.50 | 13599.94 |
5004 | 2010.04.22 18:33 | close | 2500 | 0.20 | 1.32964 | 0.00000 | 0.00000 | 4.40 | 13604.34 |
5005 | 2010.04.22 18:36 | close | 2501 | 0.30 | 1.32975 | 0.00000 | 0.00000 | 18.60 | 13622.94 |
5006 | 2010.04.22 18:40 | close | 2499 | 0.10 | 1.32954 | 0.00000 | 0.00000 | -5.30 | 13617.64 |
5007 | 2010.04.22 18:43 | sell | 2504 | 0.10 | 1.32996 | 0.00000 | 0.00000 | ||
5008 | 2010.04.22 18:50 | sell | 2505 | 0.20 | 1.33028 | 0.00000 | 0.00000 | ||
5009 | 2010.04.22 18:59 | sell | 2506 | 0.30 | 1.33059 | 0.00000 | 0.00000 | ||
5010 | 2010.04.22 19:10 | sell | 2507 | 0.50 | 1.33099 | 0.00000 | 0.00000 | ||
5011 | 2010.04.22 19:32 | close | 2507 | 0.50 | 1.33055 | 0.00000 | 0.00000 | 22.00 | 13639.64 |
5012 | 2010.04.22 19:35 | close | 2506 | 0.30 | 1.33073 | 0.00000 | 0.00000 | -4.20 | 13635.44 |
5013 | 2010.04.22 19:37 | close | 2505 | 0.20 | 1.33036 | 0.00000 | 0.00000 | -1.60 | 13633.84 |
5014 | 2010.04.22 19:40 | close | 2504 | 0.10 | 1.33129 | 0.00000 | 0.00000 | -13.30 | 13620.54 |
5015 | 2010.04.22 19:42 | sell | 2508 | 0.10 | 1.33100 | 0.00000 | 0.00000 | ||
5016 | 2010.04.22 19:45 | buy | 2509 | 0.10 | 1.33184 | 0.00000 | 0.00000 | ||
5017 | 2010.04.22 19:45 | sell | 2510 | 0.20 | 1.33174 | 0.00000 | 0.00000 | ||
5018 | 2010.04.22 19:47 | buy | 2511 | 0.20 | 1.33166 | 0.00000 | 0.00000 | ||
5019 | 2010.04.22 19:50 | close | 2509 | 0.10 | 1.33230 | 0.00000 | 0.00000 | 4.60 | 13625.14 |
5020 | 2010.04.22 19:52 | close | 2511 | 0.20 | 1.33193 | 0.00000 | 0.00000 | 5.40 | 13630.54 |
5021 | 2010.04.22 19:55 | buy | 2512 | 0.10 | 1.33221 | 0.00000 | 0.00000 | ||
5022 | 2010.04.22 19:55 | sell | 2513 | 0.30 | 1.33211 | 0.00000 | 0.00000 | ||
5023 | 2010.04.22 19:57 | close | 2513 | 0.30 | 1.33166 | 0.00000 | 0.00000 | 13.50 | 13644.04 |
5024 | 2010.04.22 19:59 | sell | 2514 | 0.30 | 1.33215 | 0.00000 | 0.00000 | ||
5025 | 2010.04.22 20:07 | sell | 2515 | 0.50 | 1.33231 | 0.00000 | 0.00000 | ||
5026 | 2010.04.22 20:10 | close | 2515 | 0.50 | 1.33200 | 0.00000 | 0.00000 | 15.50 | 13659.54 |
5027 | 2010.04.22 20:12 | buy | 2516 | 0.20 | 1.33210 | 0.00000 | 0.00000 | ||
5028 | 2010.04.22 20:15 | close | 2514 | 0.30 | 1.33170 | 0.00000 | 0.00000 | 13.50 | 13673.04 |
5029 | 2010.04.22 20:17 | buy | 2517 | 0.30 | 1.33180 | 0.00000 | 0.00000 | ||
5030 | 2010.04.22 20:17 | close | 2510 | 0.20 | 1.33180 | 0.00000 | 0.00000 | -1.20 | 13671.84 |
5031 | 2010.04.22 20:20 | buy | 2518 | 0.50 | 1.33129 | 0.00000 | 0.00000 | ||
5032 | 2010.04.22 20:20 | close | 2508 | 0.10 | 1.33129 | 0.00000 | 0.00000 | -2.90 | 13668.94 |
5033 | 2010.04.22 20:27 | close | 2518 | 0.50 | 1.33160 | 0.00000 | 0.00000 | 15.50 | 13684.44 |
5034 | 2010.04.22 20:27 | close | 2517 | 0.30 | 1.33197 | 0.00000 | 0.00000 | 5.10 | 13689.54 |
5035 | 2010.04.22 20:30 | close | 2516 | 0.20 | 1.33199 | 0.00000 | 0.00000 | -2.20 | 13687.34 |
5036 | 2010.04.22 20:32 | close | 2512 | 0.10 | 1.33201 | 0.00000 | 0.00000 | -2.00 | 13685.34 |
5037 | 2010.04.22 20:35 | buy | 2519 | 0.10 | 1.33202 | 0.00000 | 0.00000 | ||
5038 | 2010.04.22 20:40 | buy | 2520 | 0.20 | 1.33186 | 0.00000 | 0.00000 | ||
5039 | 2010.04.22 20:45 | buy | 2521 | 0.30 | 1.33161 | 0.00000 | 0.00000 | ||
5040 | 2010.04.22 20:50 | buy | 2522 | 0.50 | 1.33128 | 0.00000 | 0.00000 | ||
5041 | 2010.04.22 20:57 | close | 2522 | 0.50 | 1.33151 | 0.00000 | 0.00000 | 11.50 | 13696.84 |
5042 | 2010.04.22 20:59 | close | 2521 | 0.30 | 1.33141 | 0.00000 | 0.00000 | -6.00 | 13690.84 |
5043 | 2010.04.22 21:00 | close | 2520 | 0.20 | 1.33139 | 0.00000 | 0.00000 | -9.40 | 13681.44 |
5044 | 2010.04.22 21:02 | close | 2519 | 0.10 | 1.33154 | 0.00000 | 0.00000 | -4.80 | 13676.64 |
5045 | 2010.04.22 21:05 | buy | 2523 | 0.10 | 1.33158 | 0.00000 | 0.00000 | ||
5046 | 2010.04.22 21:10 | buy | 2524 | 0.20 | 1.33147 | 0.00000 | 0.00000 | ||
5047 | 2010.04.22 21:15 | buy | 2525 | 0.30 | 1.33131 | 0.00000 | 0.00000 | ||
5048 | 2010.04.22 21:20 | buy | 2526 | 0.50 | 1.33109 | 0.00000 | 0.00000 | ||
5049 | 2010.04.22 21:45 | close | 2526 | 0.50 | 1.33145 | 0.00000 | 0.00000 | 18.00 | 13694.64 |
5050 | 2010.04.22 21:47 | close | 2525 | 0.30 | 1.33137 | 0.00000 | 0.00000 | 1.80 | 13696.44 |
5051 | 2010.04.22 21:50 | close | 2524 | 0.20 | 1.33168 | 0.00000 | 0.00000 | 4.20 | 13700.64 |
5052 | 2010.04.22 21:52 | close | 2523 | 0.10 | 1.33152 | 0.00000 | 0.00000 | -0.60 | 13700.04 |
5053 | 2010.04.22 21:55 | buy | 2527 | 0.10 | 1.33170 | 0.00000 | 0.00000 | ||
5054 | 2010.04.22 21:59 | buy | 2528 | 0.20 | 1.33147 | 0.00000 | 0.00000 | ||
5055 | 2010.04.22 22:03 | buy | 2529 | 0.30 | 1.33071 | 0.00000 | 0.00000 | ||
5056 | 2010.04.22 22:10 | buy | 2530 | 0.50 | 1.33015 | 0.00000 | 0.00000 | ||
5057 | 2010.04.23 00:00 | sell | 2531 | 0.10 | 1.32849 | 0.00000 | 0.00000 | ||
5058 | 2010.04.23 00:03 | sell | 2532 | 0.20 | 1.32880 | 0.00000 | 0.00000 | ||
5059 | 2010.04.23 00:20 | close | 2532 | 0.20 | 1.32829 | 0.00000 | 0.00000 | 10.20 | 13710.24 |
5060 | 2010.04.23 00:23 | close | 2531 | 0.10 | 1.32839 | 0.00000 | 0.00000 | 1.00 | 13711.24 |
5061 | 2010.04.23 00:26 | sell | 2533 | 0.10 | 1.32779 | 0.00000 | 0.00000 | ||
5062 | 2010.04.23 00:37 | sell | 2534 | 0.20 | 1.32792 | 0.00000 | 0.00000 | ||
5063 | 2010.04.23 00:40 | close | 2533 | 0.10 | 1.32750 | 0.00000 | 0.00000 | 2.90 | 13714.14 |
5064 | 2010.04.23 00:42 | close | 2534 | 0.20 | 1.32763 | 0.00000 | 0.00000 | 5.80 | 13719.94 |
5065 | 2010.04.23 00:45 | sell | 2535 | 0.10 | 1.32701 | 0.00000 | 0.00000 | ||
5066 | 2010.04.23 00:47 | sell | 2536 | 0.20 | 1.32714 | 0.00000 | 0.00000 | ||
5067 | 2010.04.23 00:50 | close | 2535 | 0.10 | 1.32659 | 0.00000 | 0.00000 | 4.20 | 13724.14 |
5068 | 2010.04.23 00:52 | close | 2536 | 0.20 | 1.32685 | 0.00000 | 0.00000 | 5.80 | 13729.94 |
5069 | 2010.04.23 00:55 | sell | 2537 | 0.10 | 1.32662 | 0.00000 | 0.00000 | ||
5070 | 2010.04.23 00:57 | sell | 2538 | 0.20 | 1.32701 | 0.00000 | 0.00000 | ||
5071 | 2010.04.23 01:02 | close | 2538 | 0.20 | 1.32647 | 0.00000 | 0.00000 | 10.80 | 13740.74 |
5072 | 2010.04.23 01:05 | close | 2537 | 0.10 | 1.32584 | 0.00000 | 0.00000 | 7.80 | 13748.54 |
5073 | 2010.04.23 01:07 | sell | 2539 | 0.10 | 1.32699 | 0.00000 | 0.00000 | ||
5074 | 2010.04.23 01:10 | close | 2539 | 0.10 | 1.32460 | 0.00000 | 0.00000 | 23.90 | 13772.44 |
5075 | 2010.04.23 01:12 | sell | 2540 | 0.10 | 1.32512 | 0.00000 | 0.00000 | ||
5076 | 2010.04.23 01:15 | close | 2540 | 0.10 | 1.32273 | 0.00000 | 0.00000 | 23.90 | 13796.34 |
5077 | 2010.04.23 01:17 | sell | 2541 | 0.10 | 1.32325 | 0.00000 | 0.00000 | ||
5078 | 2010.04.23 01:20 | close | 2541 | 0.10 | 1.32024 | 0.00000 | 0.00000 | 30.10 | 13826.44 |
5079 | 2010.04.23 01:22 | sell | 2542 | 0.10 | 1.32139 | 0.00000 | 0.00000 | ||
5080 | 2010.04.23 01:25 | close | 2542 | 0.10 | 1.32086 | 0.00000 | 0.00000 | 5.30 | 13831.74 |
5081 | 2010.04.23 01:27 | sell | 2543 | 0.10 | 1.32263 | 0.00000 | 0.00000 | ||
5082 | 2010.04.23 01:27 | close | 2543 | 0.10 | 1.32238 | 0.00000 | 0.00000 | 2.50 | 13834.24 |
5083 | 2010.04.23 01:30 | sell | 2544 | 0.10 | 1.32229 | 0.00000 | 0.00000 | ||
5084 | 2010.04.23 01:32 | sell | 2545 | 0.20 | 1.32266 | 0.00000 | 0.00000 | ||
5085 | 2010.04.23 01:37 | sell | 2546 | 0.30 | 1.32279 | 0.00000 | 0.00000 | ||
5086 | 2010.04.23 01:40 | close | 2545 | 0.20 | 1.32236 | 0.00000 | 0.00000 | 6.00 | 13840.24 |
5087 | 2010.04.23 01:42 | close | 2546 | 0.30 | 1.32249 | 0.00000 | 0.00000 | 9.00 | 13849.24 |
5088 | 2010.04.23 01:45 | close | 2544 | 0.10 | 1.32196 | 0.00000 | 0.00000 | 3.30 | 13852.54 |
5089 | 2010.04.23 01:47 | sell | 2547 | 0.10 | 1.32199 | 0.00000 | 0.00000 | ||
5090 | 2010.04.23 01:50 | close | 2547 | 0.10 | 1.32143 | 0.00000 | 0.00000 | 5.60 | 13858.14 |
5091 | 2010.04.23 01:52 | sell | 2548 | 0.10 | 1.32160 | 0.00000 | 0.00000 | ||
5092 | 2010.04.23 01:57 | sell | 2549 | 0.20 | 1.32186 | 0.00000 | 0.00000 | ||
5093 | 2010.04.23 01:59 | sell | 2550 | 0.30 | 1.32225 | 0.00000 | 0.00000 | ||
5094 | 2010.04.23 02:05 | sell | 2551 | 0.50 | 1.32240 | 0.00000 | 0.00000 | ||
5095 | 2010.04.23 03:50 | close | 2549 | 0.20 | 1.32151 | 0.00000 | 0.00000 | 7.00 | 13865.14 |
5096 | 2010.04.23 03:52 | close | 2550 | 0.30 | 1.32188 | 0.00000 | 0.00000 | 11.10 | 13876.24 |
5097 | 2010.04.23 03:55 | close | 2551 | 0.50 | 1.32170 | 0.00000 | 0.00000 | 35.00 | 13911.24 |
5098 | 2010.04.23 03:57 | close | 2548 | 0.10 | 1.32226 | 0.00000 | 0.00000 | -6.60 | 13904.64 |
5099 | 2010.04.23 03:59 | sell | 2552 | 0.10 | 1.32209 | 0.00000 | 0.00000 | ||
5100 | 2010.04.23 04:15 | sell | 2553 | 0.20 | 1.32237 | 0.00000 | 0.00000 | ||
5101 | 2010.04.23 04:20 | sell | 2554 | 0.30 | 1.32256 | 0.00000 | 0.00000 | ||
5102 | 2010.04.23 04:30 | close | 2554 | 0.30 | 1.32230 | 0.00000 | 0.00000 | 7.80 | 13912.44 |
5103 | 2010.04.23 04:32 | close | 2553 | 0.20 | 1.32276 | 0.00000 | 0.00000 | -7.80 | 13904.64 |
5104 | 2010.04.23 04:35 | close | 2552 | 0.10 | 1.32269 | 0.00000 | 0.00000 | -6.00 | 13898.64 |
5105 | 2010.04.23 04:37 | sell | 2555 | 0.10 | 1.32272 | 0.00000 | 0.00000 | ||
5106 | 2010.04.23 04:45 | close | 2555 | 0.10 | 1.32238 | 0.00000 | 0.00000 | 3.40 | 13902.04 |
5107 | 2010.04.23 04:47 | sell | 2556 | 0.10 | 1.32234 | 0.00000 | 0.00000 | ||
5108 | 2010.04.23 04:50 | close | 2556 | 0.10 | 1.32213 | 0.00000 | 0.00000 | 2.10 | 13904.14 |
5109 | 2010.04.23 04:52 | sell | 2557 | 0.10 | 1.32216 | 0.00000 | 0.00000 | ||
5110 | 2010.04.23 04:57 | sell | 2558 | 0.20 | 1.32228 | 0.00000 | 0.00000 | ||
5111 | 2010.04.23 05:10 | close | 2557 | 0.10 | 1.32180 | 0.00000 | 0.00000 | 3.60 | 13907.74 |
5112 | 2010.04.23 05:12 | close | 2558 | 0.20 | 1.32196 | 0.00000 | 0.00000 | 6.40 | 13914.14 |
5113 | 2010.04.23 05:15 | sell | 2559 | 0.10 | 1.32123 | 0.00000 | 0.00000 | ||
5114 | 2010.04.23 05:17 | sell | 2560 | 0.20 | 1.32139 | 0.00000 | 0.00000 | ||
5115 | 2010.04.23 05:20 | close | 2559 | 0.10 | 1.32070 | 0.00000 | 0.00000 | 5.30 | 13919.44 |
5116 | 2010.04.23 05:22 | close | 2560 | 0.20 | 1.32101 | 0.00000 | 0.00000 | 7.60 | 13927.04 |
5117 | 2010.04.23 05:25 | sell | 2561 | 0.10 | 1.32076 | 0.00000 | 0.00000 | ||
5118 | 2010.04.23 05:27 | sell | 2562 | 0.20 | 1.32123 | 0.00000 | 0.00000 | ||
5119 | 2010.04.23 05:27 | sell | 2563 | 0.30 | 1.32217 | 0.00000 | 0.00000 | ||
5120 | 2010.04.23 05:32 | close | 2563 | 0.30 | 1.32154 | 0.00000 | 0.00000 | 18.90 | 13945.94 |
5121 | 2010.04.23 05:35 | close | 2562 | 0.20 | 1.32167 | 0.00000 | 0.00000 | -8.80 | 13937.14 |
5122 | 2010.04.23 05:37 | close | 2561 | 0.10 | 1.32140 | 0.00000 | 0.00000 | -6.40 | 13930.74 |
5123 | 2010.04.23 05:40 | sell | 2564 | 0.10 | 1.32199 | 0.00000 | 0.00000 | ||
5124 | 2010.04.23 05:45 | sell | 2565 | 0.20 | 1.32240 | 0.00000 | 0.00000 | ||
5125 | 2010.04.23 05:50 | sell | 2566 | 0.30 | 1.32281 | 0.00000 | 0.00000 | ||
5126 | 2010.04.23 05:57 | close | 2566 | 0.30 | 1.32236 | 0.00000 | 0.00000 | 13.50 | 13944.24 |
5127 | 2010.04.23 05:59 | close | 2565 | 0.20 | 1.32260 | 0.00000 | 0.00000 | -4.00 | 13940.24 |
5128 | 2010.04.23 06:00 | close | 2564 | 0.10 | 1.32258 | 0.00000 | 0.00000 | -5.90 | 13934.34 |
5129 | 2010.04.23 06:02 | sell | 2567 | 0.10 | 1.32236 | 0.00000 | 0.00000 | ||
5130 | 2010.04.23 06:10 | sell | 2568 | 0.20 | 1.32274 | 0.00000 | 0.00000 | ||
5131 | 2010.04.23 06:15 | sell | 2569 | 0.30 | 1.32302 | 0.00000 | 0.00000 | ||
5132 | 2010.04.23 06:20 | sell | 2570 | 0.50 | 1.32331 | 0.00000 | 0.00000 | ||
5133 | 2010.04.23 06:27 | close | 2570 | 0.50 | 1.32303 | 0.00000 | 0.00000 | 14.00 | 13948.34 |
5134 | 2010.04.23 06:27 | close | 2569 | 0.30 | 1.32322 | 0.00000 | 0.00000 | -6.00 | 13942.34 |
5135 | 2010.04.23 06:30 | close | 2568 | 0.20 | 1.32325 | 0.00000 | 0.00000 | -10.20 | 13932.14 |
5136 | 2010.04.23 06:33 | close | 2567 | 0.10 | 1.32370 | 0.00000 | 0.00000 | -13.40 | 13918.74 |
5137 | 2010.04.23 06:36 | sell | 2571 | 0.10 | 1.32351 | 0.00000 | 0.00000 | ||
5138 | 2010.04.23 06:40 | sell | 2572 | 0.20 | 1.32386 | 0.00000 | 0.00000 | ||
5139 | 2010.04.23 06:46 | sell | 2573 | 0.30 | 1.32413 | 0.00000 | 0.00000 | ||
5140 | 2010.04.23 06:56 | close | 2573 | 0.30 | 1.32387 | 0.00000 | 0.00000 | 7.80 | 13926.54 |
5141 | 2010.04.23 06:59 | close | 2572 | 0.20 | 1.32383 | 0.00000 | 0.00000 | 0.60 | 13927.14 |
5142 | 2010.04.23 07:00 | close | 2571 | 0.10 | 1.32384 | 0.00000 | 0.00000 | -3.30 | 13923.84 |
5143 | 2010.04.23 10:42 | close | 2530 | 0.50 | 1.32908 | 0.00000 | 0.00000 | -53.90 | 13869.94 |
5144 | 2010.04.23 10:42 | close | 2529 | 0.30 | 1.32908 | 0.00000 | 0.00000 | -49.14 | 13820.80 |
5145 | 2010.04.23 10:42 | close | 2528 | 0.20 | 1.32908 | 0.00000 | 0.00000 | -47.96 | 13772.84 |
5146 | 2010.04.23 10:42 | close | 2527 | 0.10 | 1.32908 | 0.00000 | 0.00000 | -26.28 | 13746.56 |
5147 | 2010.04.23 10:42 | buy | 2574 | 0.10 | 1.32918 | 0.00000 | 0.00000 | ||
5148 | 2010.04.23 10:47 | close | 2574 | 0.10 | 1.33056 | 0.00000 | 0.00000 | 13.80 | 13760.36 |
5149 | 2010.04.23 10:50 | buy | 2575 | 0.10 | 1.33262 | 0.00000 | 0.00000 | ||
5150 | 2010.04.23 10:52 | buy | 2576 | 0.20 | 1.33164 | 0.00000 | 0.00000 | ||
5151 | 2010.04.23 10:55 | close | 2576 | 0.20 | 1.33203 | 0.00000 | 0.00000 | 7.80 | 13768.16 |
5152 | 2010.04.23 10:57 | buy | 2577 | 0.20 | 1.33066 | 0.00000 | 0.00000 | ||
5153 | 2010.04.23 11:00 | close | 2575 | 0.10 | 1.33247 | 0.00000 | 0.00000 | -1.50 | 13766.66 |
5154 | 2010.04.23 11:00 | close | 2577 | 0.20 | 1.33247 | 0.00000 | 0.00000 | 36.20 | 13802.86 |
5155 | 2010.04.23 11:05 | buy | 2578 | 0.10 | 1.33243 | 0.00000 | 0.00000 | ||
5156 | 2010.04.23 11:07 | buy | 2579 | 0.20 | 1.33192 | 0.00000 | 0.00000 | ||
5157 | 2010.04.23 11:12 | close | 2579 | 0.20 | 1.33284 | 0.00000 | 0.00000 | 18.40 | 13821.26 |
5158 | 2010.04.23 11:12 | close | 2578 | 0.10 | 1.33284 | 0.00000 | 0.00000 | 4.10 | 13825.36 |
5159 | 2010.04.23 11:15 | buy | 2580 | 0.10 | 1.33396 | 0.00000 | 0.00000 | ||
5160 | 2010.04.23 11:17 | buy | 2581 | 0.20 | 1.33370 | 0.00000 | 0.00000 | ||
5161 | 2010.04.23 11:22 | close | 2581 | 0.20 | 1.33411 | 0.00000 | 0.00000 | 8.20 | 13833.56 |
5162 | 2010.04.23 11:22 | close | 2580 | 0.10 | 1.33411 | 0.00000 | 0.00000 | 1.50 | 13835.06 |
5163 | 2010.04.23 11:22 | buy | 2582 | 0.10 | 1.33421 | 0.00000 | 0.00000 | ||
5164 | 2010.04.23 11:27 | buy | 2583 | 0.20 | 1.33370 | 0.00000 | 0.00000 | ||
5165 | 2010.04.23 11:27 | buy | 2584 | 0.30 | 1.33351 | 0.00000 | 0.00000 | ||
5166 | 2010.04.23 11:40 | close | 2584 | 0.30 | 1.33298 | 0.00000 | 0.00000 | -15.90 | 13819.16 |
5167 | 2010.04.23 11:40 | close | 2583 | 0.20 | 1.33298 | 0.00000 | 0.00000 | -14.40 | 13804.76 |
5168 | 2010.04.23 11:40 | close | 2582 | 0.10 | 1.33298 | 0.00000 | 0.00000 | -12.30 | 13792.46 |
5169 | 2010.04.23 11:40 | buy | 2585 | 0.10 | 1.33308 | 0.00000 | 0.00000 | ||
5170 | 2010.04.23 11:45 | buy | 2586 | 0.20 | 1.33235 | 0.00000 | 0.00000 | ||
5171 | 2010.04.23 11:50 | buy | 2587 | 0.30 | 1.33138 | 0.00000 | 0.00000 | ||
5172 | 2010.04.23 11:52 | close | 2587 | 0.30 | 1.33177 | 0.00000 | 0.00000 | 11.70 | 13804.16 |
5173 | 2010.04.23 11:55 | buy | 2588 | 0.30 | 1.33162 | 0.00000 | 0.00000 | ||
5174 | 2010.04.23 11:59 | close | 2586 | 0.20 | 1.33162 | 0.00000 | 0.00000 | -14.60 | 13789.56 |
5175 | 2010.04.23 11:59 | close | 2585 | 0.10 | 1.33162 | 0.00000 | 0.00000 | -14.60 | 13774.96 |
5176 | 2010.04.23 11:59 | close | 2588 | 0.30 | 1.33162 | 0.00000 | 0.00000 | 0.00 | 13774.96 |
5177 | 2010.04.23 11:59 | buy | 2589 | 0.10 | 1.33172 | 0.00000 | 0.00000 | ||
5178 | 2010.04.23 12:02 | close | 2589 | 0.10 | 1.33259 | 0.00000 | 0.00000 | 8.70 | 13783.66 |
5179 | 2010.04.23 12:05 | buy | 2590 | 0.10 | 1.33236 | 0.00000 | 0.00000 | ||
5180 | 2010.04.23 12:07 | close | 2590 | 0.10 | 1.33293 | 0.00000 | 0.00000 | 5.70 | 13789.36 |
5181 | 2010.04.23 12:10 | buy | 2591 | 0.10 | 1.33169 | 0.00000 | 0.00000 | ||
5182 | 2010.04.23 12:12 | close | 2591 | 0.10 | 1.33192 | 0.00000 | 0.00000 | 2.30 | 13791.66 |
5183 | 2010.04.23 12:15 | buy | 2592 | 0.10 | 1.33068 | 0.00000 | 0.00000 | ||
5184 | 2010.04.23 12:17 | close | 2592 | 0.10 | 1.33092 | 0.00000 | 0.00000 | 2.40 | 13794.06 |
5185 | 2010.04.23 12:20 | buy | 2593 | 0.10 | 1.32934 | 0.00000 | 0.00000 | ||
5186 | 2010.04.23 12:22 | close | 2593 | 0.10 | 1.32991 | 0.00000 | 0.00000 | 5.70 | 13799.76 |
5187 | 2010.04.23 12:25 | buy | 2594 | 0.10 | 1.32968 | 0.00000 | 0.00000 | ||
5188 | 2010.04.23 12:27 | close | 2594 | 0.10 | 1.33058 | 0.00000 | 0.00000 | 9.00 | 13808.76 |
5189 | 2010.04.23 12:30 | buy | 2595 | 0.10 | 1.33122 | 0.00000 | 0.00000 | ||
5190 | 2010.04.23 12:37 | close | 2595 | 0.10 | 1.33154 | 0.00000 | 0.00000 | 3.20 | 13811.96 |
5191 | 2010.04.23 12:40 | buy | 2596 | 0.10 | 1.33108 | 0.00000 | 0.00000 | ||
5192 | 2010.04.23 12:45 | buy | 2597 | 0.20 | 1.33067 | 0.00000 | 0.00000 | ||
5193 | 2010.04.23 12:50 | buy | 2598 | 0.30 | 1.33011 | 0.00000 | 0.00000 | ||
5194 | 2010.04.23 12:57 | close | 2598 | 0.30 | 1.33057 | 0.00000 | 0.00000 | 13.80 | 13825.76 |
5195 | 2010.04.23 12:59 | close | 2597 | 0.20 | 1.33020 | 0.00000 | 0.00000 | -9.40 | 13816.36 |
5196 | 2010.04.23 13:00 | close | 2596 | 0.10 | 1.33021 | 0.00000 | 0.00000 | -8.70 | 13807.66 |
5197 | 2010.04.23 13:02 | buy | 2599 | 0.10 | 1.32993 | 0.00000 | 0.00000 | ||
5198 | 2010.04.23 13:07 | buy | 2600 | 0.20 | 1.32971 | 0.00000 | 0.00000 | ||
5199 | 2010.04.23 13:12 | close | 2600 | 0.20 | 1.33048 | 0.00000 | 0.00000 | 15.40 | 13823.06 |
5200 | 2010.04.23 13:12 | close | 2599 | 0.10 | 1.33048 | 0.00000 | 0.00000 | 5.50 | 13828.56 |
5201 | 2010.04.23 13:12 | buy | 2601 | 0.10 | 1.33058 | 0.00000 | 0.00000 | ||
5202 | 2010.04.23 13:15 | close | 2601 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 7.60 | 13836.16 |
5203 | 2010.04.23 13:17 | buy | 2602 | 0.10 | 1.33122 | 0.00000 | 0.00000 | ||
5204 | 2010.04.23 13:20 | close | 2602 | 0.10 | 1.33199 | 0.00000 | 0.00000 | 7.70 | 13843.86 |
5205 | 2010.04.23 13:22 | buy | 2603 | 0.10 | 1.33166 | 0.00000 | 0.00000 | ||
5206 | 2010.04.23 13:27 | buy | 2604 | 0.20 | 1.33122 | 0.00000 | 0.00000 | ||
5207 | 2010.04.23 13:30 | close | 2604 | 0.20 | 1.33155 | 0.00000 | 0.00000 | 6.60 | 13850.46 |
5208 | 2010.04.23 13:32 | buy | 2605 | 0.20 | 1.33018 | 0.00000 | 0.00000 | ||
5209 | 2010.04.23 13:37 | buy | 2606 | 0.30 | 1.33000 | 0.00000 | 0.00000 | ||
5210 | 2010.04.23 13:42 | close | 2603 | 0.10 | 1.33063 | 0.00000 | 0.00000 | -10.30 | 13840.16 |
5211 | 2010.04.23 13:42 | close | 2606 | 0.30 | 1.33063 | 0.00000 | 0.00000 | 18.90 | 13859.06 |
5212 | 2010.04.23 13:42 | close | 2605 | 0.20 | 1.33063 | 0.00000 | 0.00000 | 9.00 | 13868.06 |
5213 | 2010.04.23 13:47 | buy | 2607 | 0.10 | 1.33129 | 0.00000 | 0.00000 | ||
5214 | 2010.04.23 13:50 | close | 2607 | 0.10 | 1.33192 | 0.00000 | 0.00000 | 6.30 | 13874.36 |
5215 | 2010.04.23 13:52 | buy | 2608 | 0.10 | 1.33165 | 0.00000 | 0.00000 | ||
5216 | 2010.04.23 13:57 | buy | 2609 | 0.20 | 1.33129 | 0.00000 | 0.00000 | ||
5217 | 2010.04.23 14:00 | close | 2609 | 0.20 | 1.33189 | 0.00000 | 0.00000 | 12.00 | 13886.36 |
5218 | 2010.04.23 14:00 | close | 2608 | 0.10 | 1.33189 | 0.00000 | 0.00000 | 2.40 | 13888.76 |
5219 | 2010.04.23 14:02 | buy | 2610 | 0.10 | 1.33241 | 0.00000 | 0.00000 | ||
5220 | 2010.04.23 14:05 | buy | 2611 | 0.20 | 1.33207 | 0.00000 | 0.00000 | ||
5221 | 2010.04.23 14:10 | close | 2611 | 0.20 | 1.33129 | 0.00000 | 0.00000 | -15.60 | 13873.16 |
5222 | 2010.04.23 14:10 | close | 2610 | 0.10 | 1.33129 | 0.00000 | 0.00000 | -11.20 | 13861.96 |
5223 | 2010.04.23 14:10 | buy | 2612 | 0.10 | 1.33139 | 0.00000 | 0.00000 | ||
5224 | 2010.04.23 14:12 | close | 2612 | 0.10 | 1.33163 | 0.00000 | 0.00000 | 2.40 | 13864.36 |
5225 | 2010.04.23 14:15 | buy | 2613 | 0.10 | 1.33038 | 0.00000 | 0.00000 | ||
5226 | 2010.04.23 14:17 | close | 2613 | 0.10 | 1.33062 | 0.00000 | 0.00000 | 2.40 | 13866.76 |
5227 | 2010.04.23 14:20 | buy | 2614 | 0.10 | 1.32902 | 0.00000 | 0.00000 | ||
5228 | 2010.04.23 14:22 | close | 2614 | 0.10 | 1.32960 | 0.00000 | 0.00000 | 5.80 | 13872.56 |
5229 | 2010.04.23 14:25 | buy | 2615 | 0.10 | 1.32936 | 0.00000 | 0.00000 | ||
5230 | 2010.04.23 14:27 | close | 2615 | 0.10 | 1.33028 | 0.00000 | 0.00000 | 9.20 | 13881.76 |
5231 | 2010.04.23 14:27 | buy | 2616 | 0.10 | 1.32968 | 0.00000 | 0.00000 | ||
5232 | 2010.04.23 14:32 | close | 2616 | 0.10 | 1.33008 | 0.00000 | 0.00000 | 4.00 | 13885.76 |
5233 | 2010.04.23 14:35 | buy | 2617 | 0.10 | 1.32987 | 0.00000 | 0.00000 | ||
5234 | 2010.04.23 14:37 | close | 2617 | 0.10 | 1.33040 | 0.00000 | 0.00000 | 5.30 | 13891.06 |
5235 | 2010.04.23 14:40 | buy | 2618 | 0.10 | 1.32923 | 0.00000 | 0.00000 | ||
5236 | 2010.04.23 14:42 | close | 2618 | 0.10 | 1.32945 | 0.00000 | 0.00000 | 2.20 | 13893.26 |
5237 | 2010.04.23 14:45 | sell | 2619 | 0.10 | 1.32818 | 0.00000 | 0.00000 | ||
5238 | 2010.04.23 14:47 | sell | 2620 | 0.20 | 1.32850 | 0.00000 | 0.00000 | ||
5239 | 2010.04.23 14:52 | close | 2620 | 0.20 | 1.32764 | 0.00000 | 0.00000 | 17.20 | 13910.46 |
5240 | 2010.04.23 14:52 | close | 2619 | 0.10 | 1.32764 | 0.00000 | 0.00000 | 5.40 | 13915.86 |
5241 | 2010.04.23 14:55 | sell | 2621 | 0.10 | 1.32723 | 0.00000 | 0.00000 | ||
5242 | 2010.04.23 14:57 | sell | 2622 | 0.20 | 1.32818 | 0.00000 | 0.00000 | ||
5243 | 2010.04.23 14:59 | sell | 2623 | 0.30 | 1.32860 | 0.00000 | 0.00000 | ||
5244 | 2010.04.23 15:00 | sell | 2624 | 0.50 | 1.32871 | 0.00000 | 0.00000 | ||
5245 | 2010.04.23 15:17 | close | 2621 | 0.10 | 1.32808 | 0.00000 | 0.00000 | -8.50 | 13907.36 |
5246 | 2010.04.23 15:17 | close | 2624 | 0.50 | 1.32808 | 0.00000 | 0.00000 | 31.50 | 13938.86 |
5247 | 2010.04.23 15:17 | close | 2623 | 0.30 | 1.32808 | 0.00000 | 0.00000 | 15.60 | 13954.46 |
5248 | 2010.04.23 15:17 | close | 2622 | 0.20 | 1.32808 | 0.00000 | 0.00000 | 2.00 | 13956.46 |
5249 | 2010.04.23 15:20 | sell | 2625 | 0.10 | 1.32692 | 0.00000 | 0.00000 | ||
5250 | 2010.04.23 15:22 | sell | 2626 | 0.20 | 1.32735 | 0.00000 | 0.00000 | ||
5251 | 2010.04.23 15:27 | sell | 2627 | 0.30 | 1.32777 | 0.00000 | 0.00000 | ||
5252 | 2010.04.23 15:27 | close | 2627 | 0.30 | 1.32731 | 0.00000 | 0.00000 | 13.80 | 13970.26 |
5253 | 2010.04.23 15:32 | sell | 2628 | 0.30 | 1.32746 | 0.00000 | 0.00000 | ||
5254 | 2010.04.23 15:35 | sell | 2629 | 0.50 | 1.32792 | 0.00000 | 0.00000 | ||
5255 | 2010.04.23 15:40 | close | 2629 | 0.50 | 1.32937 | 0.00000 | 0.00000 | -72.50 | 13897.76 |
5256 | 2010.04.23 15:40 | close | 2628 | 0.30 | 1.32937 | 0.00000 | 0.00000 | -57.30 | 13840.46 |
5257 | 2010.04.23 15:40 | close | 2626 | 0.20 | 1.32937 | 0.00000 | 0.00000 | -40.40 | 13800.06 |
5258 | 2010.04.23 15:40 | close | 2625 | 0.10 | 1.32937 | 0.00000 | 0.00000 | -24.50 | 13775.56 |
5259 | 2010.04.23 15:40 | sell | 2630 | 0.10 | 1.32927 | 0.00000 | 0.00000 | ||
5260 | 2010.04.23 15:42 | close | 2630 | 0.10 | 1.32892 | 0.00000 | 0.00000 | 3.50 | 13779.06 |
5261 | 2010.04.23 15:45 | sell | 2631 | 0.10 | 1.33063 | 0.00000 | 0.00000 | ||
5262 | 2010.04.23 15:47 | close | 2631 | 0.10 | 1.33028 | 0.00000 | 0.00000 | 3.50 | 13782.56 |
5263 | 2010.04.23 15:50 | sell | 2632 | 0.10 | 1.33199 | 0.00000 | 0.00000 | ||
5264 | 2010.04.23 15:52 | close | 2632 | 0.10 | 1.33118 | 0.00000 | 0.00000 | 8.10 | 13790.66 |
5265 | 2010.04.23 15:55 | sell | 2633 | 0.10 | 1.33154 | 0.00000 | 0.00000 | ||
5266 | 2010.04.23 15:57 | close | 2633 | 0.10 | 1.33028 | 0.00000 | 0.00000 | 12.60 | 13803.26 |
5267 | 2010.04.23 15:59 | sell | 2634 | 0.10 | 1.33108 | 0.00000 | 0.00000 | ||
5268 | 2010.04.23 16:02 | close | 2634 | 0.10 | 1.33001 | 0.00000 | 0.00000 | 10.70 | 13813.96 |
5269 | 2010.04.23 16:05 | sell | 2635 | 0.10 | 1.33027 | 0.00000 | 0.00000 | ||
5270 | 2010.04.23 16:07 | close | 2635 | 0.10 | 1.32964 | 0.00000 | 0.00000 | 6.30 | 13820.26 |
5271 | 2010.04.23 16:10 | sell | 2636 | 0.10 | 1.33137 | 0.00000 | 0.00000 | ||
5272 | 2010.04.23 16:12 | close | 2636 | 0.10 | 1.33110 | 0.00000 | 0.00000 | 2.70 | 13822.96 |
5273 | 2010.04.23 16:15 | sell | 2637 | 0.10 | 1.33246 | 0.00000 | 0.00000 | ||
5274 | 2010.04.23 16:17 | close | 2637 | 0.10 | 1.33220 | 0.00000 | 0.00000 | 2.60 | 13825.56 |
5275 | 2010.04.23 16:20 | sell | 2638 | 0.10 | 1.33356 | 0.00000 | 0.00000 | ||
5276 | 2010.04.23 16:22 | close | 2638 | 0.10 | 1.33293 | 0.00000 | 0.00000 | 6.30 | 13831.86 |
5277 | 2010.04.23 16:25 | sell | 2639 | 0.10 | 1.33319 | 0.00000 | 0.00000 | ||
5278 | 2010.04.23 16:27 | close | 2639 | 0.10 | 1.33220 | 0.00000 | 0.00000 | 9.90 | 13841.76 |
5279 | 2010.04.23 16:30 | sell | 2640 | 0.10 | 1.33182 | 0.00000 | 0.00000 | ||
5280 | 2010.04.23 16:32 | sell | 2641 | 0.20 | 1.33202 | 0.00000 | 0.00000 | ||
5281 | 2010.04.23 16:35 | sell | 2642 | 0.30 | 1.33256 | 0.00000 | 0.00000 | ||
5282 | 2010.04.23 16:40 | close | 2642 | 0.30 | 1.33431 | 0.00000 | 0.00000 | -52.50 | 13789.26 |
5283 | 2010.04.23 16:40 | close | 2641 | 0.20 | 1.33431 | 0.00000 | 0.00000 | -45.80 | 13743.46 |
5284 | 2010.04.23 16:40 | close | 2640 | 0.10 | 1.33431 | 0.00000 | 0.00000 | -24.90 | 13718.56 |
5285 | 2010.04.23 16:40 | sell | 2643 | 0.10 | 1.33421 | 0.00000 | 0.00000 | ||
5286 | 2010.04.23 16:42 | close | 2643 | 0.10 | 1.33376 | 0.00000 | 0.00000 | 4.50 | 13723.06 |
5287 | 2010.04.23 16:45 | sell | 2644 | 0.10 | 1.33585 | 0.00000 | 0.00000 | ||
5288 | 2010.04.23 16:47 | close | 2644 | 0.10 | 1.33540 | 0.00000 | 0.00000 | 4.50 | 13727.56 |
5289 | 2010.04.23 16:50 | sell | 2645 | 0.10 | 1.33749 | 0.00000 | 0.00000 | ||
5290 | 2010.04.23 16:52 | close | 2645 | 0.10 | 1.33650 | 0.00000 | 0.00000 | 9.90 | 13737.46 |
5291 | 2010.04.23 16:55 | sell | 2646 | 0.10 | 1.33694 | 0.00000 | 0.00000 | ||
5292 | 2010.04.23 16:59 | close | 2646 | 0.10 | 1.33612 | 0.00000 | 0.00000 | 8.20 | 13745.66 |
5293 | 2010.04.23 16:59 | sell | 2647 | 0.10 | 1.33602 | 0.00000 | 0.00000 | ||
5294 | 2010.04.23 17:00 | buy | 2648 | 0.10 | 1.33617 | 0.00000 | 0.00000 | ||
5295 | 2010.04.23 17:02 | close | 2647 | 0.10 | 1.33534 | 0.00000 | 0.00000 | 6.80 | 13752.46 |
5296 | 2010.04.23 17:05 | buy | 2649 | 0.20 | 1.33561 | 0.00000 | 0.00000 | ||
5297 | 2010.04.23 17:07 | buy | 2650 | 0.30 | 1.33507 | 0.00000 | 0.00000 | ||
5298 | 2010.04.23 17:12 | close | 2648 | 0.10 | 1.33606 | 0.00000 | 0.00000 | -1.10 | 13751.36 |
5299 | 2010.04.23 17:12 | close | 2650 | 0.30 | 1.33606 | 0.00000 | 0.00000 | 29.70 | 13781.06 |
5300 | 2010.04.23 17:12 | close | 2649 | 0.20 | 1.33606 | 0.00000 | 0.00000 | 9.00 | 13790.06 |
5301 | 2010.04.23 17:17 | buy | 2651 | 0.10 | 1.33697 | 0.00000 | 0.00000 | ||
5302 | 2010.04.23 17:20 | close | 2651 | 0.10 | 1.33796 | 0.00000 | 0.00000 | 9.90 | 13799.96 |
5303 | 2010.04.23 17:22 | buy | 2652 | 0.10 | 1.33752 | 0.00000 | 0.00000 | ||
5304 | 2010.04.23 17:27 | buy | 2653 | 0.20 | 1.33697 | 0.00000 | 0.00000 | ||
5305 | 2010.04.23 17:27 | buy | 2654 | 0.30 | 1.33676 | 0.00000 | 0.00000 | ||
5306 | 2010.04.23 17:40 | buy | 2655 | 0.50 | 1.33662 | 0.00000 | 0.00000 | ||
5307 | 2010.04.23 18:15 | close | 2655 | 0.50 | 1.33691 | 0.00000 | 0.00000 | 14.50 | 13814.46 |
5308 | 2010.04.23 18:17 | close | 2654 | 0.30 | 1.33678 | 0.00000 | 0.00000 | 0.60 | 13815.06 |
5309 | 2010.04.23 18:22 | close | 2652 | 0.10 | 1.33704 | 0.00000 | 0.00000 | -4.80 | 13810.26 |
5310 | 2010.04.23 18:22 | close | 2653 | 0.20 | 1.33704 | 0.00000 | 0.00000 | 1.40 | 13811.66 |
5311 | 2010.04.23 18:25 | buy | 2656 | 0.10 | 1.33726 | 0.00000 | 0.00000 | ||
5312 | 2010.04.23 18:27 | buy | 2657 | 0.20 | 1.33688 | 0.00000 | 0.00000 | ||
5313 | 2010.04.23 18:40 | buy | 2658 | 0.30 | 1.33671 | 0.00000 | 0.00000 | ||
5314 | 2010.04.23 18:45 | buy | 2659 | 0.50 | 1.33640 | 0.00000 | 0.00000 | ||
5315 | 2010.04.23 18:59 | close | 2659 | 0.50 | 1.33677 | 0.00000 | 0.00000 | 18.50 | 13830.16 |
5316 | 2010.04.23 19:00 | close | 2658 | 0.30 | 1.33675 | 0.00000 | 0.00000 | 1.20 | 13831.36 |
5317 | 2010.04.23 19:05 | close | 2657 | 0.20 | 1.33678 | 0.00000 | 0.00000 | -2.00 | 13829.36 |
5318 | 2010.04.23 19:05 | close | 2656 | 0.10 | 1.33678 | 0.00000 | 0.00000 | -4.80 | 13824.56 |
5319 | 2010.04.23 19:07 | buy | 2660 | 0.10 | 1.33699 | 0.00000 | 0.00000 | ||
5320 | 2010.04.23 19:10 | buy | 2661 | 0.20 | 1.33677 | 0.00000 | 0.00000 | ||
5321 | 2010.04.23 19:15 | buy | 2662 | 0.30 | 1.33661 | 0.00000 | 0.00000 | ||
5322 | 2010.04.23 19:20 | buy | 2663 | 0.50 | 1.33639 | 0.00000 | 0.00000 | ||
5323 | 2010.04.23 19:27 | close | 2663 | 0.50 | 1.33669 | 0.00000 | 0.00000 | 15.00 | 13839.56 |
5324 | 2010.04.23 19:30 | close | 2662 | 0.30 | 1.33670 | 0.00000 | 0.00000 | 2.70 | 13842.26 |
5325 | 2010.04.23 19:35 | close | 2660 | 0.10 | 1.33692 | 0.00000 | 0.00000 | -0.70 | 13841.56 |
5326 | 2010.04.23 19:35 | close | 2661 | 0.20 | 1.33692 | 0.00000 | 0.00000 | 3.00 | 13844.56 |
5327 | 2010.04.23 19:37 | buy | 2664 | 0.10 | 1.33672 | 0.00000 | 0.00000 | ||
5328 | 2010.04.23 19:40 | close | 2664 | 0.10 | 1.33736 | 0.00000 | 0.00000 | 6.40 | 13850.96 |
5329 | 2010.04.23 19:42 | buy | 2665 | 0.10 | 1.33731 | 0.00000 | 0.00000 | ||
5330 | 2010.04.23 19:45 | close | 2665 | 0.10 | 1.33781 | 0.00000 | 0.00000 | 5.00 | 13855.96 |
5331 | 2010.04.23 19:47 | buy | 2666 | 0.10 | 1.33776 | 0.00000 | 0.00000 | ||
5332 | 2010.04.23 19:50 | close | 2666 | 0.10 | 1.33825 | 0.00000 | 0.00000 | 4.90 | 13860.86 |
5333 | 2010.04.23 19:52 | buy | 2667 | 0.10 | 1.33805 | 0.00000 | 0.00000 | ||
5334 | 2010.04.23 19:57 | buy | 2668 | 0.20 | 1.33776 | 0.00000 | 0.00000 | ||
5335 | 2010.04.23 19:59 | close | 2668 | 0.20 | 1.33813 | 0.00000 | 0.00000 | 7.40 | 13868.26 |
5336 | 2010.04.23 20:06 | close | 2667 | 0.10 | 1.33878 | 0.00000 | 0.00000 | 7.30 | 13875.56 |
5337 | 2010.04.23 20:06 | buy | 2669 | 0.10 | 1.33888 | 0.00000 | 0.00000 | ||
5338 | 2010.04.23 20:10 | close | 2669 | 0.10 | 1.33946 | 0.00000 | 0.00000 | 5.80 | 13881.36 |
5339 | 2010.04.23 20:13 | buy | 2670 | 0.10 | 1.33939 | 0.00000 | 0.00000 | ||
5340 | 2010.04.23 20:16 | close | 2670 | 0.10 | 1.33997 | 0.00000 | 0.00000 | 5.80 | 13887.16 |
5341 | 2010.04.23 20:20 | buy | 2671 | 0.10 | 1.33973 | 0.00000 | 0.00000 | ||
5342 | 2010.04.23 20:26 | buy | 2672 | 0.20 | 1.33939 | 0.00000 | 0.00000 | ||
5343 | 2010.04.23 20:40 | buy | 2673 | 0.30 | 1.33925 | 0.00000 | 0.00000 | ||
5344 | 2010.04.23 20:45 | buy | 2674 | 0.50 | 1.33896 | 0.00000 | 0.00000 | ||
5345 | 2010.04.26 00:30 | sell | 2675 | 0.10 | 1.33571 | 0.00000 | 0.00000 | ||
5346 | 2010.04.26 00:45 | sell | 2676 | 0.20 | 1.33602 | 0.00000 | 0.00000 | ||
5347 | 2010.04.26 00:50 | sell | 2677 | 0.30 | 1.33624 | 0.00000 | 0.00000 | ||
5348 | 2010.04.26 00:59 | close | 2676 | 0.20 | 1.33580 | 0.00000 | 0.00000 | 4.40 | 13891.56 |
5349 | 2010.04.26 01:00 | close | 2677 | 0.30 | 1.33580 | 0.00000 | 0.00000 | 13.20 | 13904.76 |
5350 | 2010.04.26 01:02 | close | 2675 | 0.10 | 1.33593 | 0.00000 | 0.00000 | -2.20 | 13902.56 |
5351 | 2010.04.26 01:05 | sell | 2678 | 0.10 | 1.33601 | 0.00000 | 0.00000 | ||
5352 | 2010.04.26 01:07 | close | 2678 | 0.10 | 1.33575 | 0.00000 | 0.00000 | 2.60 | 13905.16 |
5353 | 2010.04.26 01:10 | sell | 2679 | 0.10 | 1.33655 | 0.00000 | 0.00000 | ||
5354 | 2010.04.26 01:15 | sell | 2680 | 0.20 | 1.33709 | 0.00000 | 0.00000 | ||
5355 | 2010.04.26 01:20 | sell | 2681 | 0.30 | 1.33763 | 0.00000 | 0.00000 | ||
5356 | 2010.04.26 01:22 | close | 2681 | 0.30 | 1.33737 | 0.00000 | 0.00000 | 7.80 | 13912.96 |
5357 | 2010.04.26 01:25 | sell | 2682 | 0.30 | 1.33745 | 0.00000 | 0.00000 | ||
5358 | 2010.04.26 01:27 | close | 2682 | 0.30 | 1.33701 | 0.00000 | 0.00000 | 13.20 | 13926.16 |
5359 | 2010.04.26 01:32 | sell | 2683 | 0.30 | 1.33730 | 0.00000 | 0.00000 | ||
5360 | 2010.04.26 01:37 | sell | 2684 | 0.50 | 1.33743 | 0.00000 | 0.00000 | ||
5361 | 2010.04.26 01:40 | close | 2683 | 0.30 | 1.33701 | 0.00000 | 0.00000 | 8.70 | 13934.86 |
5362 | 2010.04.26 01:42 | close | 2684 | 0.50 | 1.33714 | 0.00000 | 0.00000 | 14.50 | 13949.36 |
5363 | 2010.04.26 01:45 | close | 2680 | 0.20 | 1.33662 | 0.00000 | 0.00000 | 9.40 | 13958.76 |
5364 | 2010.04.26 01:47 | close | 2679 | 0.10 | 1.33675 | 0.00000 | 0.00000 | -2.00 | 13956.76 |
5365 | 2010.04.26 01:50 | sell | 2685 | 0.10 | 1.33600 | 0.00000 | 0.00000 | ||
5366 | 2010.04.26 01:52 | sell | 2686 | 0.20 | 1.33626 | 0.00000 | 0.00000 | ||
5367 | 2010.04.26 01:57 | sell | 2687 | 0.30 | 1.33652 | 0.00000 | 0.00000 | ||
5368 | 2010.04.26 01:59 | close | 2687 | 0.30 | 1.33629 | 0.00000 | 0.00000 | 6.90 | 13963.66 |
5369 | 2010.04.26 02:10 | sell | 2688 | 0.30 | 1.33645 | 0.00000 | 0.00000 | ||
5370 | 2010.04.26 02:15 | sell | 2689 | 0.50 | 1.33670 | 0.00000 | 0.00000 | ||
5371 | 2010.04.26 02:42 | close | 2674 | 0.50 | 1.33777 | 0.00000 | 0.00000 | -59.90 | 13903.76 |
5372 | 2010.04.26 02:45 | close | 2673 | 0.30 | 1.33888 | 0.00000 | 0.00000 | -11.34 | 13892.42 |
5373 | 2010.04.26 02:47 | close | 2672 | 0.20 | 1.33860 | 0.00000 | 0.00000 | -15.96 | 13876.46 |
5374 | 2010.04.26 02:50 | close | 2671 | 0.10 | 1.33971 | 0.00000 | 0.00000 | -0.28 | 13876.18 |
5375 | 2010.04.26 02:52 | buy | 2690 | 0.10 | 1.33926 | 0.00000 | 0.00000 | ||
5376 | 2010.04.26 02:57 | buy | 2691 | 0.20 | 1.33870 | 0.00000 | 0.00000 | ||
5377 | 2010.04.26 03:02 | close | 2691 | 0.20 | 1.33941 | 0.00000 | 0.00000 | 14.20 | 13890.38 |
5378 | 2010.04.26 03:05 | close | 2690 | 0.10 | 1.33927 | 0.00000 | 0.00000 | 0.10 | 13890.48 |
5379 | 2010.04.26 03:07 | buy | 2692 | 0.10 | 1.33965 | 0.00000 | 0.00000 | ||
5380 | 2010.04.26 03:10 | buy | 2693 | 0.20 | 1.33909 | 0.00000 | 0.00000 | ||
5381 | 2010.04.26 03:15 | buy | 2694 | 0.30 | 1.33868 | 0.00000 | 0.00000 | ||
5382 | 2010.04.26 03:20 | buy | 2695 | 0.50 | 1.33812 | 0.00000 | 0.00000 | ||
5383 | 2010.04.26 03:27 | close | 2695 | 0.50 | 1.33858 | 0.00000 | 0.00000 | 23.00 | 13913.48 |
5384 | 2010.04.26 03:27 | close | 2694 | 0.30 | 1.33878 | 0.00000 | 0.00000 | 3.00 | 13916.48 |
5385 | 2010.04.26 03:30 | close | 2693 | 0.20 | 1.33875 | 0.00000 | 0.00000 | -6.80 | 13909.68 |
5386 | 2010.04.26 03:32 | close | 2692 | 0.10 | 1.33941 | 0.00000 | 0.00000 | -2.40 | 13907.28 |
5387 | 2010.04.26 03:35 | buy | 2696 | 0.10 | 1.33933 | 0.00000 | 0.00000 | ||
5388 | 2010.04.26 03:37 | close | 2696 | 0.10 | 1.33960 | 0.00000 | 0.00000 | 2.70 | 13909.98 |
5389 | 2010.04.26 03:40 | buy | 2697 | 0.10 | 1.33896 | 0.00000 | 0.00000 | ||
5390 | 2010.04.26 03:45 | buy | 2698 | 0.20 | 1.33840 | 0.00000 | 0.00000 | ||
5391 | 2010.04.26 03:50 | buy | 2699 | 0.30 | 1.33766 | 0.00000 | 0.00000 | ||
5392 | 2010.04.26 03:52 | close | 2699 | 0.30 | 1.33793 | 0.00000 | 0.00000 | 8.10 | 13918.08 |
5393 | 2010.04.26 03:55 | buy | 2700 | 0.30 | 1.33785 | 0.00000 | 0.00000 | ||
5394 | 2010.04.26 03:59 | close | 2700 | 0.30 | 1.33830 | 0.00000 | 0.00000 | 13.50 | 13931.58 |
5395 | 2010.04.26 04:05 | buy | 2701 | 0.30 | 1.33825 | 0.00000 | 0.00000 | ||
5396 | 2010.04.26 04:10 | buy | 2702 | 0.50 | 1.33799 | 0.00000 | 0.00000 | ||
5397 | 2010.04.26 06:40 | close | 2689 | 0.50 | 1.33631 | 0.00000 | 0.00000 | 19.50 | 13951.08 |
5398 | 2010.04.26 06:43 | close | 2688 | 0.30 | 1.33642 | 0.00000 | 0.00000 | 0.90 | 13951.98 |
5399 | 2010.04.26 06:46 | close | 2686 | 0.20 | 1.33586 | 0.00000 | 0.00000 | 8.00 | 13959.98 |
5400 | 2010.04.26 06:50 | close | 2685 | 0.10 | 1.33609 | 0.00000 | 0.00000 | -0.90 | 13959.08 |
5401 | 2010.04.26 06:53 | sell | 2703 | 0.10 | 1.33587 | 0.00000 | 0.00000 | ||
5402 | 2010.04.26 06:56 | sell | 2704 | 0.20 | 1.33621 | 0.00000 | 0.00000 | ||
5403 | 2010.04.26 06:59 | sell | 2705 | 0.30 | 1.33676 | 0.00000 | 0.00000 | ||
5404 | 2010.04.26 07:02 | close | 2705 | 0.30 | 1.33655 | 0.00000 | 0.00000 | 6.30 | 13965.38 |
5405 | 2010.04.26 07:05 | close | 2704 | 0.20 | 1.33672 | 0.00000 | 0.00000 | -10.20 | 13955.18 |
5406 | 2010.04.26 07:07 | close | 2703 | 0.10 | 1.33639 | 0.00000 | 0.00000 | -5.20 | 13949.98 |
5407 | 2010.04.26 07:10 | sell | 2706 | 0.10 | 1.33711 | 0.00000 | 0.00000 | ||
5408 | 2010.04.26 07:15 | close | 2701 | 0.30 | 1.33761 | 0.00000 | 0.00000 | -19.20 | 13930.78 |
5409 | 2010.04.26 07:17 | close | 2702 | 0.50 | 1.33744 | 0.00000 | 0.00000 | -27.50 | 13903.28 |
5410 | 2010.04.26 07:17 | sell | 2707 | 0.20 | 1.33744 | 0.00000 | 0.00000 | ||
5411 | 2010.04.26 07:20 | close | 2698 | 0.20 | 1.33810 | 0.00000 | 0.00000 | -6.00 | 13897.28 |
5412 | 2010.04.26 07:20 | sell | 2708 | 0.30 | 1.33810 | 0.00000 | 0.00000 | ||
5413 | 2010.04.26 07:22 | close | 2708 | 0.30 | 1.33787 | 0.00000 | 0.00000 | 6.90 | 13904.18 |
5414 | 2010.04.26 07:25 | close | 2697 | 0.10 | 1.33794 | 0.00000 | 0.00000 | -10.20 | 13893.98 |
5415 | 2010.04.26 07:25 | sell | 2709 | 0.30 | 1.33794 | 0.00000 | 0.00000 | ||
5416 | 2010.04.26 07:27 | close | 2709 | 0.30 | 1.33754 | 0.00000 | 0.00000 | 12.00 | 13905.98 |
5417 | 2010.04.26 07:27 | sell | 2710 | 0.30 | 1.33777 | 0.00000 | 0.00000 | ||
5418 | 2010.04.26 07:32 | sell | 2711 | 0.50 | 1.33795 | 0.00000 | 0.00000 | ||
5419 | 2010.04.26 07:40 | close | 2711 | 0.50 | 1.33767 | 0.00000 | 0.00000 | 14.00 | 13919.98 |
5420 | 2010.04.26 07:42 | close | 2710 | 0.30 | 1.33780 | 0.00000 | 0.00000 | -0.90 | 13919.08 |
5421 | 2010.04.26 07:47 | close | 2706 | 0.10 | 1.33742 | 0.00000 | 0.00000 | -3.10 | 13915.98 |
5422 | 2010.04.26 07:47 | close | 2707 | 0.20 | 1.33742 | 0.00000 | 0.00000 | 0.40 | 13916.38 |
5423 | 2010.04.26 07:47 | sell | 2712 | 0.10 | 1.33732 | 0.00000 | 0.00000 | ||
5424 | 2010.04.26 07:52 | close | 2712 | 0.10 | 1.33703 | 0.00000 | 0.00000 | 2.90 | 13919.28 |
5425 | 2010.04.26 07:52 | sell | 2713 | 0.10 | 1.33693 | 0.00000 | 0.00000 | ||
5426 | 2010.04.26 07:57 | sell | 2714 | 0.20 | 1.33719 | 0.00000 | 0.00000 | ||
5427 | 2010.04.26 07:59 | close | 2714 | 0.20 | 1.33686 | 0.00000 | 0.00000 | 6.60 | 13925.88 |
5428 | 2010.04.26 08:05 | close | 2713 | 0.10 | 1.33664 | 0.00000 | 0.00000 | 2.90 | 13928.78 |
5429 | 2010.04.26 08:07 | sell | 2715 | 0.10 | 1.33696 | 0.00000 | 0.00000 | ||
5430 | 2010.04.26 08:12 | close | 2715 | 0.10 | 1.33642 | 0.00000 | 0.00000 | 5.40 | 13934.18 |
5431 | 2010.04.26 08:12 | sell | 2716 | 0.10 | 1.33632 | 0.00000 | 0.00000 | ||
5432 | 2010.04.26 08:17 | close | 2716 | 0.10 | 1.33579 | 0.00000 | 0.00000 | 5.30 | 13939.48 |
5433 | 2010.04.26 08:17 | sell | 2717 | 0.10 | 1.33569 | 0.00000 | 0.00000 | ||
5434 | 2010.04.26 08:20 | close | 2717 | 0.10 | 1.33473 | 0.00000 | 0.00000 | 9.60 | 13949.08 |
5435 | 2010.04.26 08:22 | sell | 2718 | 0.10 | 1.33505 | 0.00000 | 0.00000 | ||
5436 | 2010.04.26 08:27 | sell | 2719 | 0.20 | 1.33548 | 0.00000 | 0.00000 | ||
5437 | 2010.04.26 08:32 | close | 2719 | 0.20 | 1.33513 | 0.00000 | 0.00000 | 7.00 | 13956.08 |
5438 | 2010.04.26 08:35 | close | 2718 | 0.10 | 1.33543 | 0.00000 | 0.00000 | -3.80 | 13952.28 |
5439 | 2010.04.26 08:37 | sell | 2720 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
5440 | 2010.04.26 08:40 | sell | 2721 | 0.20 | 1.33621 | 0.00000 | 0.00000 | ||
5441 | 2010.04.26 08:45 | sell | 2722 | 0.30 | 1.33709 | 0.00000 | 0.00000 | ||
5442 | 2010.04.26 08:50 | sell | 2723 | 0.50 | 1.33797 | 0.00000 | 0.00000 | ||
5443 | 2010.04.26 08:52 | close | 2723 | 0.50 | 1.33748 | 0.00000 | 0.00000 | 24.50 | 13976.78 |
5444 | 2010.04.26 08:55 | sell | 2724 | 0.50 | 1.33768 | 0.00000 | 0.00000 | ||
5445 | 2010.04.26 08:59 | close | 2724 | 0.50 | 1.33799 | 0.00000 | 0.00000 | -15.50 | 13961.28 |
5446 | 2010.04.26 08:59 | close | 2722 | 0.30 | 1.33799 | 0.00000 | 0.00000 | -27.00 | 13934.28 |
5447 | 2010.04.26 08:59 | close | 2721 | 0.20 | 1.33799 | 0.00000 | 0.00000 | -35.60 | 13898.68 |
5448 | 2010.04.26 08:59 | close | 2720 | 0.10 | 1.33799 | 0.00000 | 0.00000 | -32.50 | 13866.18 |
5449 | 2010.04.26 09:00 | sell | 2725 | 0.10 | 1.33785 | 0.00000 | 0.00000 | ||
5450 | 2010.04.26 09:07 | close | 2725 | 0.10 | 1.33759 | 0.00000 | 0.00000 | 2.60 | 13868.78 |
5451 | 2010.04.26 09:10 | sell | 2726 | 0.10 | 1.33804 | 0.00000 | 0.00000 | ||
5452 | 2010.04.26 09:15 | sell | 2727 | 0.20 | 1.33838 | 0.00000 | 0.00000 | ||
5453 | 2010.04.26 09:20 | sell | 2728 | 0.30 | 1.33871 | 0.00000 | 0.00000 | ||
5454 | 2010.04.26 09:27 | close | 2728 | 0.30 | 1.33837 | 0.00000 | 0.00000 | 10.20 | 13878.98 |
5455 | 2010.04.26 09:27 | close | 2727 | 0.20 | 1.33859 | 0.00000 | 0.00000 | -4.20 | 13874.78 |
5456 | 2010.04.26 09:30 | close | 2726 | 0.10 | 1.33861 | 0.00000 | 0.00000 | -5.70 | 13869.08 |
5457 | 2010.04.26 09:32 | sell | 2729 | 0.10 | 1.33864 | 0.00000 | 0.00000 | ||
5458 | 2010.04.26 09:37 | sell | 2730 | 0.20 | 1.33891 | 0.00000 | 0.00000 | ||
5459 | 2010.04.26 09:42 | close | 2730 | 0.20 | 1.33819 | 0.00000 | 0.00000 | 14.40 | 13883.48 |
5460 | 2010.04.26 09:42 | close | 2729 | 0.10 | 1.33819 | 0.00000 | 0.00000 | 4.50 | 13887.98 |
5461 | 2010.04.26 09:42 | sell | 2731 | 0.10 | 1.33809 | 0.00000 | 0.00000 | ||
5462 | 2010.04.26 09:47 | close | 2731 | 0.10 | 1.33736 | 0.00000 | 0.00000 | 7.30 | 13895.28 |
5463 | 2010.04.26 10:15 | buy | 2732 | 0.10 | 1.33406 | 0.00000 | 0.00000 | ||
5464 | 2010.04.26 10:17 | close | 2732 | 0.10 | 1.33430 | 0.00000 | 0.00000 | 2.40 | 13897.68 |
5465 | 2010.04.26 10:20 | buy | 2733 | 0.10 | 1.33272 | 0.00000 | 0.00000 | ||
5466 | 2010.04.26 10:22 | close | 2733 | 0.10 | 1.33329 | 0.00000 | 0.00000 | 5.70 | 13903.38 |
5467 | 2010.04.26 10:25 | buy | 2734 | 0.10 | 1.33306 | 0.00000 | 0.00000 | ||
5468 | 2010.04.26 10:27 | close | 2734 | 0.10 | 1.33396 | 0.00000 | 0.00000 | 9.00 | 13912.38 |
5469 | 2010.04.26 10:27 | buy | 2735 | 0.10 | 1.33297 | 0.00000 | 0.00000 | ||
5470 | 2010.04.26 10:32 | close | 2735 | 0.10 | 1.33359 | 0.00000 | 0.00000 | 6.20 | 13918.58 |
5471 | 2010.04.26 10:45 | sell | 2736 | 0.10 | 1.33289 | 0.00000 | 0.00000 | ||
5472 | 2010.04.26 10:47 | sell | 2737 | 0.20 | 1.33301 | 0.00000 | 0.00000 | ||
5473 | 2010.04.26 10:50 | close | 2736 | 0.10 | 1.33252 | 0.00000 | 0.00000 | 3.70 | 13922.28 |
5474 | 2010.04.26 10:52 | close | 2737 | 0.20 | 1.33275 | 0.00000 | 0.00000 | 5.20 | 13927.48 |
5475 | 2010.04.26 10:55 | sell | 2738 | 0.10 | 1.33254 | 0.00000 | 0.00000 | ||
5476 | 2010.04.26 10:57 | sell | 2739 | 0.20 | 1.33289 | 0.00000 | 0.00000 | ||
5477 | 2010.04.26 11:02 | close | 2739 | 0.20 | 1.33268 | 0.00000 | 0.00000 | 4.20 | 13931.68 |
5478 | 2010.04.26 11:05 | close | 2738 | 0.10 | 1.33238 | 0.00000 | 0.00000 | 1.60 | 13933.28 |
5479 | 2010.04.26 11:07 | sell | 2740 | 0.10 | 1.33288 | 0.00000 | 0.00000 | ||
5480 | 2010.04.26 11:12 | close | 2740 | 0.10 | 1.33208 | 0.00000 | 0.00000 | 8.00 | 13941.28 |
5481 | 2010.04.26 11:17 | sell | 2741 | 0.10 | 1.33109 | 0.00000 | 0.00000 | ||
5482 | 2010.04.26 11:22 | close | 2741 | 0.10 | 1.33029 | 0.00000 | 0.00000 | 8.00 | 13949.28 |
5483 | 2010.04.26 11:22 | sell | 2742 | 0.10 | 1.33019 | 0.00000 | 0.00000 | ||
5484 | 2010.04.26 11:27 | sell | 2743 | 0.20 | 1.33079 | 0.00000 | 0.00000 | ||
5485 | 2010.04.26 11:30 | close | 2743 | 0.20 | 1.33021 | 0.00000 | 0.00000 | 11.60 | 13960.88 |
5486 | 2010.04.26 11:35 | close | 2742 | 0.10 | 1.32954 | 0.00000 | 0.00000 | 6.50 | 13967.38 |
5487 | 2010.04.26 11:35 | sell | 2744 | 0.10 | 1.32944 | 0.00000 | 0.00000 | ||
5488 | 2010.04.26 11:37 | close | 2744 | 0.10 | 1.32921 | 0.00000 | 0.00000 | 2.30 | 13969.68 |
5489 | 2010.04.26 11:40 | sell | 2745 | 0.10 | 1.32992 | 0.00000 | 0.00000 | ||
5490 | 2010.04.26 11:45 | sell | 2746 | 0.20 | 1.33041 | 0.00000 | 0.00000 | ||
5491 | 2010.04.26 11:50 | sell | 2747 | 0.30 | 1.33090 | 0.00000 | 0.00000 | ||
5492 | 2010.04.26 11:52 | close | 2747 | 0.30 | 1.33067 | 0.00000 | 0.00000 | 6.90 | 13976.58 |
5493 | 2010.04.26 11:55 | sell | 2748 | 0.30 | 1.33074 | 0.00000 | 0.00000 | ||
5494 | 2010.04.26 11:59 | close | 2746 | 0.20 | 1.33059 | 0.00000 | 0.00000 | -3.60 | 13972.98 |
5495 | 2010.04.26 11:59 | close | 2745 | 0.10 | 1.33059 | 0.00000 | 0.00000 | -6.70 | 13966.28 |
5496 | 2010.04.26 11:59 | close | 2748 | 0.30 | 1.33059 | 0.00000 | 0.00000 | 4.50 | 13970.78 |
5497 | 2010.04.26 11:59 | sell | 2749 | 0.10 | 1.33049 | 0.00000 | 0.00000 | ||
5498 | 2010.04.26 12:02 | close | 2749 | 0.10 | 1.32984 | 0.00000 | 0.00000 | 6.50 | 13977.28 |
5499 | 2010.04.26 12:05 | sell | 2750 | 0.10 | 1.33008 | 0.00000 | 0.00000 | ||
5500 | 2010.04.26 12:07 | close | 2750 | 0.10 | 1.32951 | 0.00000 | 0.00000 | 5.70 | 13982.98 |
5501 | 2010.04.26 12:10 | sell | 2751 | 0.10 | 1.33107 | 0.00000 | 0.00000 | ||
5502 | 2010.04.26 12:12 | close | 2751 | 0.10 | 1.33084 | 0.00000 | 0.00000 | 2.30 | 13985.28 |
5503 | 2010.04.26 12:15 | sell | 2752 | 0.10 | 1.33207 | 0.00000 | 0.00000 | ||
5504 | 2010.04.26 12:17 | close | 2752 | 0.10 | 1.33184 | 0.00000 | 0.00000 | 2.30 | 13987.58 |
5505 | 2010.04.26 12:20 | sell | 2753 | 0.10 | 1.33307 | 0.00000 | 0.00000 | ||
5506 | 2010.04.26 12:22 | close | 2753 | 0.10 | 1.33250 | 0.00000 | 0.00000 | 5.70 | 13993.28 |
5507 | 2010.04.26 12:25 | sell | 2754 | 0.10 | 1.33274 | 0.00000 | 0.00000 | ||
5508 | 2010.04.26 12:27 | close | 2754 | 0.10 | 1.33184 | 0.00000 | 0.00000 | 9.00 | 14002.28 |
5509 | 2010.04.26 12:30 | sell | 2755 | 0.10 | 1.33294 | 0.00000 | 0.00000 | ||
5510 | 2010.04.26 12:32 | sell | 2756 | 0.20 | 1.33366 | 0.00000 | 0.00000 | ||
5511 | 2010.04.26 12:37 | sell | 2757 | 0.30 | 1.33388 | 0.00000 | 0.00000 | ||
5512 | 2010.04.26 12:42 | close | 2755 | 0.10 | 1.33333 | 0.00000 | 0.00000 | -3.90 | 13998.38 |
5513 | 2010.04.26 12:42 | close | 2757 | 0.30 | 1.33333 | 0.00000 | 0.00000 | 16.50 | 14014.88 |
5514 | 2010.04.26 12:42 | close | 2756 | 0.20 | 1.33333 | 0.00000 | 0.00000 | 6.60 | 14021.48 |
5515 | 2010.04.26 12:45 | sell | 2758 | 0.10 | 1.33236 | 0.00000 | 0.00000 | ||
5516 | 2010.04.26 12:47 | sell | 2759 | 0.20 | 1.33258 | 0.00000 | 0.00000 | ||
5517 | 2010.04.26 12:52 | close | 2759 | 0.20 | 1.33202 | 0.00000 | 0.00000 | 11.20 | 14032.68 |
5518 | 2010.04.26 12:52 | close | 2758 | 0.10 | 1.33202 | 0.00000 | 0.00000 | 3.40 | 14036.08 |
5519 | 2010.04.26 12:55 | sell | 2760 | 0.10 | 1.33171 | 0.00000 | 0.00000 | ||
5520 | 2010.04.26 12:57 | sell | 2761 | 0.20 | 1.33236 | 0.00000 | 0.00000 | ||
5521 | 2010.04.26 12:59 | close | 2761 | 0.20 | 1.33194 | 0.00000 | 0.00000 | 8.40 | 14044.48 |
5522 | 2010.04.26 13:00 | sell | 2762 | 0.20 | 1.33185 | 0.00000 | 0.00000 | ||
5523 | 2010.04.26 13:05 | close | 2762 | 0.20 | 1.33107 | 0.00000 | 0.00000 | 15.60 | 14060.08 |
5524 | 2010.04.26 13:05 | close | 2760 | 0.10 | 1.33107 | 0.00000 | 0.00000 | 6.40 | 14066.48 |
5525 | 2010.04.26 13:10 | sell | 2763 | 0.10 | 1.33152 | 0.00000 | 0.00000 | ||
5526 | 2010.04.26 13:15 | sell | 2764 | 0.20 | 1.33208 | 0.00000 | 0.00000 | ||
5527 | 2010.04.26 13:20 | sell | 2765 | 0.30 | 1.33263 | 0.00000 | 0.00000 | ||
5528 | 2010.04.26 13:22 | close | 2765 | 0.30 | 1.33236 | 0.00000 | 0.00000 | 8.10 | 14074.58 |
5529 | 2010.04.26 13:25 | sell | 2766 | 0.30 | 1.33245 | 0.00000 | 0.00000 | ||
5530 | 2010.04.26 13:27 | close | 2766 | 0.30 | 1.33252 | 0.00000 | 0.00000 | -2.10 | 14072.48 |
5531 | 2010.04.26 13:27 | close | 2764 | 0.20 | 1.33252 | 0.00000 | 0.00000 | -8.80 | 14063.68 |
5532 | 2010.04.26 13:27 | close | 2763 | 0.10 | 1.33252 | 0.00000 | 0.00000 | -10.00 | 14053.68 |
5533 | 2010.04.26 13:27 | sell | 2767 | 0.10 | 1.33242 | 0.00000 | 0.00000 | ||
5534 | 2010.04.26 13:40 | sell | 2768 | 0.20 | 1.33278 | 0.00000 | 0.00000 | ||
5535 | 2010.04.26 13:45 | sell | 2769 | 0.30 | 1.33315 | 0.00000 | 0.00000 | ||
5536 | 2010.04.26 13:50 | sell | 2770 | 0.50 | 1.33352 | 0.00000 | 0.00000 | ||
5537 | 2010.04.26 13:57 | close | 2770 | 0.50 | 1.33313 | 0.00000 | 0.00000 | 19.50 | 14073.18 |
5538 | 2010.04.26 13:59 | close | 2769 | 0.30 | 1.33358 | 0.00000 | 0.00000 | -12.90 | 14060.28 |
5539 | 2010.04.26 14:00 | close | 2768 | 0.20 | 1.33359 | 0.00000 | 0.00000 | -16.20 | 14044.08 |
5540 | 2010.04.26 14:02 | close | 2767 | 0.10 | 1.33369 | 0.00000 | 0.00000 | -12.70 | 14031.38 |
5541 | 2010.04.26 14:05 | sell | 2771 | 0.10 | 1.33341 | 0.00000 | 0.00000 | ||
5542 | 2010.04.26 14:07 | sell | 2772 | 0.20 | 1.33377 | 0.00000 | 0.00000 | ||
5543 | 2010.04.26 14:10 | close | 2771 | 0.10 | 1.33315 | 0.00000 | 0.00000 | 2.60 | 14033.98 |
5544 | 2010.04.26 14:12 | close | 2772 | 0.20 | 1.33333 | 0.00000 | 0.00000 | 8.80 | 14042.78 |
5545 | 2010.04.26 14:15 | sell | 2773 | 0.10 | 1.33251 | 0.00000 | 0.00000 | ||
5546 | 2010.04.26 14:17 | sell | 2774 | 0.20 | 1.33269 | 0.00000 | 0.00000 | ||
5547 | 2010.04.26 14:22 | close | 2774 | 0.20 | 1.33225 | 0.00000 | 0.00000 | 8.80 | 14051.58 |
5548 | 2010.04.26 14:22 | close | 2773 | 0.10 | 1.33225 | 0.00000 | 0.00000 | 2.60 | 14054.18 |
5549 | 2010.04.26 14:22 | sell | 2775 | 0.10 | 1.33215 | 0.00000 | 0.00000 | ||
5550 | 2010.04.26 14:27 | sell | 2776 | 0.20 | 1.33251 | 0.00000 | 0.00000 | ||
5551 | 2010.04.26 14:27 | sell | 2777 | 0.30 | 1.33300 | 0.00000 | 0.00000 | ||
5552 | 2010.04.26 14:37 | close | 2777 | 0.30 | 1.33273 | 0.00000 | 0.00000 | 8.10 | 14062.28 |
5553 | 2010.04.26 14:40 | close | 2776 | 0.20 | 1.33363 | 0.00000 | 0.00000 | -22.40 | 14039.88 |
5554 | 2010.04.26 14:42 | close | 2775 | 0.10 | 1.33345 | 0.00000 | 0.00000 | -13.00 | 14026.88 |
5555 | 2010.04.26 14:45 | sell | 2778 | 0.10 | 1.33406 | 0.00000 | 0.00000 | ||
5556 | 2010.04.26 14:50 | sell | 2779 | 0.20 | 1.33460 | 0.00000 | 0.00000 | ||
5557 | 2010.04.26 14:52 | close | 2779 | 0.20 | 1.33434 | 0.00000 | 0.00000 | 5.20 | 14032.08 |
5558 | 2010.04.26 14:55 | sell | 2780 | 0.20 | 1.33442 | 0.00000 | 0.00000 | ||
5559 | 2010.04.26 14:57 | close | 2780 | 0.20 | 1.33398 | 0.00000 | 0.00000 | 8.80 | 14040.88 |
5560 | 2010.04.26 14:59 | sell | 2781 | 0.20 | 1.33453 | 0.00000 | 0.00000 | ||
5561 | 2010.04.26 15:06 | close | 2781 | 0.20 | 1.33414 | 0.00000 | 0.00000 | 7.80 | 14048.68 |
5562 | 2010.04.26 15:10 | close | 2778 | 0.10 | 1.33471 | 0.00000 | 0.00000 | -6.50 | 14042.18 |
5563 | 2010.04.26 15:13 | sell | 2782 | 0.10 | 1.33348 | 0.00000 | 0.00000 | ||
5564 | 2010.04.26 15:16 | sell | 2783 | 0.20 | 1.33376 | 0.00000 | 0.00000 | ||
5565 | 2010.04.26 15:23 | close | 2783 | 0.20 | 1.33301 | 0.00000 | 0.00000 | 15.00 | 14057.18 |
5566 | 2010.04.26 15:23 | close | 2782 | 0.10 | 1.33301 | 0.00000 | 0.00000 | 4.70 | 14061.88 |
5567 | 2010.04.26 15:23 | sell | 2784 | 0.10 | 1.33291 | 0.00000 | 0.00000 | ||
5568 | 2010.04.26 15:26 | close | 2784 | 0.10 | 1.33159 | 0.00000 | 0.00000 | 13.20 | 14075.08 |
5569 | 2010.04.26 15:30 | sell | 2785 | 0.10 | 1.33142 | 0.00000 | 0.00000 | ||
5570 | 2010.04.26 15:35 | sell | 2786 | 0.20 | 1.33163 | 0.00000 | 0.00000 | ||
5571 | 2010.04.26 15:37 | close | 2786 | 0.20 | 1.33140 | 0.00000 | 0.00000 | 4.60 | 14079.68 |
5572 | 2010.04.26 15:40 | sell | 2787 | 0.20 | 1.33212 | 0.00000 | 0.00000 | ||
5573 | 2010.04.26 15:45 | buy | 2788 | 0.10 | 1.33271 | 0.00000 | 0.00000 | ||
5574 | 2010.04.26 15:45 | sell | 2789 | 0.30 | 1.33261 | 0.00000 | 0.00000 | ||
5575 | 2010.04.26 15:47 | buy | 2790 | 0.20 | 1.33255 | 0.00000 | 0.00000 | ||
5576 | 2010.04.26 15:50 | close | 2788 | 0.10 | 1.33310 | 0.00000 | 0.00000 | 3.90 | 14083.58 |
5577 | 2010.04.26 15:52 | close | 2790 | 0.20 | 1.33277 | 0.00000 | 0.00000 | 4.40 | 14087.98 |
5578 | 2010.04.26 15:55 | buy | 2791 | 0.10 | 1.33304 | 0.00000 | 0.00000 | ||
5579 | 2010.04.26 15:55 | sell | 2792 | 0.50 | 1.33294 | 0.00000 | 0.00000 | ||
5580 | 2010.04.26 15:57 | close | 2792 | 0.50 | 1.33255 | 0.00000 | 0.00000 | 19.50 | 14107.48 |
5581 | 2010.04.26 16:00 | close | 2791 | 0.10 | 1.33149 | 0.00000 | 0.00000 | -15.50 | 14091.98 |
5582 | 2010.04.26 16:00 | close | 2785 | 0.10 | 1.33159 | 0.00000 | 0.00000 | -1.70 | 14090.28 |
5583 | 2010.04.26 16:00 | close | 2789 | 0.30 | 1.33159 | 0.00000 | 0.00000 | 30.60 | 14120.88 |
5584 | 2010.04.26 16:00 | close | 2787 | 0.20 | 1.33159 | 0.00000 | 0.00000 | 10.60 | 14131.48 |
5585 | 2010.04.26 16:05 | buy | 2793 | 0.10 | 1.33216 | 0.00000 | 0.00000 | ||
5586 | 2010.04.26 16:07 | close | 2793 | 0.10 | 1.33257 | 0.00000 | 0.00000 | 4.10 | 14135.58 |
5587 | 2010.04.26 16:10 | buy | 2794 | 0.10 | 1.33166 | 0.00000 | 0.00000 | ||
5588 | 2010.04.26 16:15 | buy | 2795 | 0.20 | 1.33090 | 0.00000 | 0.00000 | ||
5589 | 2010.04.26 16:20 | buy | 2796 | 0.30 | 1.32989 | 0.00000 | 0.00000 | ||
5590 | 2010.04.26 16:22 | close | 2796 | 0.30 | 1.33030 | 0.00000 | 0.00000 | 12.30 | 14147.88 |
5591 | 2010.04.26 16:25 | buy | 2797 | 0.30 | 1.33014 | 0.00000 | 0.00000 | ||
5592 | 2010.04.26 16:27 | close | 2795 | 0.20 | 1.33060 | 0.00000 | 0.00000 | -6.00 | 14141.88 |
5593 | 2010.04.26 16:27 | close | 2794 | 0.10 | 1.33060 | 0.00000 | 0.00000 | -10.60 | 14131.28 |
5594 | 2010.04.26 16:27 | close | 2797 | 0.30 | 1.33060 | 0.00000 | 0.00000 | 13.80 | 14145.08 |
5595 | 2010.04.26 16:27 | buy | 2798 | 0.10 | 1.33070 | 0.00000 | 0.00000 | ||
5596 | 2010.04.26 16:35 | close | 2798 | 0.10 | 1.33106 | 0.00000 | 0.00000 | 3.60 | 14148.68 |
5597 | 2010.04.26 16:37 | buy | 2799 | 0.10 | 1.33070 | 0.00000 | 0.00000 | ||
5598 | 2010.04.26 16:40 | close | 2799 | 0.10 | 1.33175 | 0.00000 | 0.00000 | 10.50 | 14159.18 |
5599 | 2010.04.26 16:42 | buy | 2800 | 0.10 | 1.33162 | 0.00000 | 0.00000 | ||
5600 | 2010.04.26 16:45 | close | 2800 | 0.10 | 1.33243 | 0.00000 | 0.00000 | 8.10 | 14167.28 |
5601 | 2010.04.26 16:47 | sell | 2801 | 0.10 | 1.33220 | 0.00000 | 0.00000 | ||
5602 | 2010.04.26 16:50 | sell | 2802 | 0.20 | 1.33312 | 0.00000 | 0.00000 | ||
5603 | 2010.04.26 16:52 | close | 2802 | 0.20 | 1.33276 | 0.00000 | 0.00000 | 7.20 | 14174.48 |
5604 | 2010.04.26 16:55 | sell | 2803 | 0.20 | 1.33289 | 0.00000 | 0.00000 | ||
5605 | 2010.04.26 16:59 | close | 2801 | 0.10 | 1.33243 | 0.00000 | 0.00000 | -2.30 | 14172.18 |
5606 | 2010.04.26 16:59 | close | 2803 | 0.20 | 1.33243 | 0.00000 | 0.00000 | 9.20 | 14181.38 |
5607 | 2010.04.26 16:59 | sell | 2804 | 0.10 | 1.33233 | 0.00000 | 0.00000 | ||
5608 | 2010.04.26 17:05 | sell | 2805 | 0.20 | 1.33251 | 0.00000 | 0.00000 | ||
5609 | 2010.04.26 17:07 | close | 2805 | 0.20 | 1.33213 | 0.00000 | 0.00000 | 7.60 | 14188.98 |
5610 | 2010.04.26 17:10 | sell | 2806 | 0.20 | 1.33323 | 0.00000 | 0.00000 | ||
5611 | 2010.04.26 17:15 | sell | 2807 | 0.30 | 1.33394 | 0.00000 | 0.00000 | ||
5612 | 2010.04.26 17:20 | sell | 2808 | 0.50 | 1.33466 | 0.00000 | 0.00000 | ||
5613 | 2010.04.26 17:22 | close | 2808 | 0.50 | 1.33428 | 0.00000 | 0.00000 | 19.00 | 14207.98 |
5614 | 2010.04.26 17:25 | sell | 2809 | 0.50 | 1.33442 | 0.00000 | 0.00000 | ||
5615 | 2010.04.26 17:27 | close | 2807 | 0.30 | 1.33408 | 0.00000 | 0.00000 | -4.20 | 14203.78 |
5616 | 2010.04.26 17:27 | close | 2806 | 0.20 | 1.33408 | 0.00000 | 0.00000 | -17.00 | 14186.78 |
5617 | 2010.04.26 17:27 | close | 2804 | 0.10 | 1.33408 | 0.00000 | 0.00000 | -17.50 | 14169.28 |
5618 | 2010.04.26 17:27 | close | 2809 | 0.50 | 1.33408 | 0.00000 | 0.00000 | 17.00 | 14186.28 |
5619 | 2010.04.26 17:30 | sell | 2810 | 0.10 | 1.33393 | 0.00000 | 0.00000 | ||
5620 | 2010.04.26 17:32 | sell | 2811 | 0.20 | 1.33439 | 0.00000 | 0.00000 | ||
5621 | 2010.04.26 17:37 | sell | 2812 | 0.30 | 1.33452 | 0.00000 | 0.00000 | ||
5622 | 2010.04.26 17:42 | close | 2810 | 0.10 | 1.33423 | 0.00000 | 0.00000 | -3.00 | 14183.28 |
5623 | 2010.04.26 17:42 | close | 2812 | 0.30 | 1.33423 | 0.00000 | 0.00000 | 8.70 | 14191.98 |
5624 | 2010.04.26 17:42 | close | 2811 | 0.20 | 1.33423 | 0.00000 | 0.00000 | 3.20 | 14195.18 |
5625 | 2010.04.26 17:42 | sell | 2813 | 0.10 | 1.33413 | 0.00000 | 0.00000 | ||
5626 | 2010.04.26 17:45 | close | 2813 | 0.10 | 1.33371 | 0.00000 | 0.00000 | 4.20 | 14199.38 |
5627 | 2010.04.26 17:47 | sell | 2814 | 0.10 | 1.33374 | 0.00000 | 0.00000 | ||
5628 | 2010.04.26 17:50 | close | 2814 | 0.10 | 1.33319 | 0.00000 | 0.00000 | 5.50 | 14204.88 |
5629 | 2010.04.26 17:52 | sell | 2815 | 0.10 | 1.33335 | 0.00000 | 0.00000 | ||
5630 | 2010.04.26 17:57 | sell | 2816 | 0.20 | 1.33361 | 0.00000 | 0.00000 | ||
5631 | 2010.04.26 18:07 | sell | 2817 | 0.30 | 1.33380 | 0.00000 | 0.00000 | ||
5632 | 2010.04.26 18:12 | close | 2817 | 0.30 | 1.33331 | 0.00000 | 0.00000 | 14.70 | 14219.58 |
5633 | 2010.04.26 18:12 | close | 2816 | 0.20 | 1.33331 | 0.00000 | 0.00000 | 6.00 | 14225.58 |
5634 | 2010.04.26 18:12 | close | 2815 | 0.10 | 1.33331 | 0.00000 | 0.00000 | 0.40 | 14225.98 |
5635 | 2010.04.26 18:15 | buy | 2818 | 0.10 | 1.33251 | 0.00000 | 0.00000 | ||
5636 | 2010.04.26 18:20 | buy | 2819 | 0.20 | 1.33172 | 0.00000 | 0.00000 | ||
5637 | 2010.04.26 18:22 | close | 2819 | 0.20 | 1.33202 | 0.00000 | 0.00000 | 6.00 | 14231.98 |
5638 | 2010.04.26 18:25 | buy | 2820 | 0.20 | 1.33192 | 0.00000 | 0.00000 | ||
5639 | 2010.04.26 18:27 | close | 2818 | 0.10 | 1.33222 | 0.00000 | 0.00000 | -2.90 | 14229.08 |
5640 | 2010.04.26 18:27 | close | 2820 | 0.20 | 1.33222 | 0.00000 | 0.00000 | 6.00 | 14235.08 |
5641 | 2010.04.26 18:27 | buy | 2821 | 0.10 | 1.33232 | 0.00000 | 0.00000 | ||
5642 | 2010.04.26 18:32 | buy | 2822 | 0.20 | 1.33221 | 0.00000 | 0.00000 | ||
5643 | 2010.04.26 18:37 | buy | 2823 | 0.30 | 1.33202 | 0.00000 | 0.00000 | ||
5644 | 2010.04.26 18:42 | close | 2823 | 0.30 | 1.33269 | 0.00000 | 0.00000 | 20.10 | 14255.18 |
5645 | 2010.04.26 18:42 | close | 2822 | 0.20 | 1.33269 | 0.00000 | 0.00000 | 9.60 | 14264.78 |
5646 | 2010.04.26 18:42 | close | 2821 | 0.10 | 1.33269 | 0.00000 | 0.00000 | 3.70 | 14268.48 |
5647 | 2010.04.26 18:45 | buy | 2824 | 0.10 | 1.33356 | 0.00000 | 0.00000 | ||
5648 | 2010.04.26 18:47 | buy | 2825 | 0.20 | 1.33337 | 0.00000 | 0.00000 | ||
5649 | 2010.04.26 18:52 | close | 2825 | 0.20 | 1.33365 | 0.00000 | 0.00000 | 5.60 | 14274.08 |
5650 | 2010.04.26 18:52 | close | 2824 | 0.10 | 1.33365 | 0.00000 | 0.00000 | 0.90 | 14274.98 |
5651 | 2010.04.26 18:52 | buy | 2826 | 0.10 | 1.33375 | 0.00000 | 0.00000 | ||
5652 | 2010.04.26 18:57 | buy | 2827 | 0.20 | 1.33337 | 0.00000 | 0.00000 | ||
5653 | 2010.04.26 18:59 | close | 2826 | 0.10 | 1.33397 | 0.00000 | 0.00000 | 2.20 | 14277.18 |
5654 | 2010.04.26 19:00 | close | 2827 | 0.20 | 1.33394 | 0.00000 | 0.00000 | 11.40 | 14288.58 |
5655 | 2010.04.26 19:03 | buy | 2828 | 0.10 | 1.33349 | 0.00000 | 0.00000 | ||
5656 | 2010.04.26 19:10 | buy | 2829 | 0.20 | 1.33307 | 0.00000 | 0.00000 | ||
5657 | 2010.04.26 19:16 | buy | 2830 | 0.30 | 1.33252 | 0.00000 | 0.00000 | ||
5658 | 2010.04.26 19:26 | close | 2829 | 0.20 | 1.33289 | 0.00000 | 0.00000 | -3.60 | 14284.98 |
5659 | 2010.04.26 19:26 | close | 2828 | 0.10 | 1.33289 | 0.00000 | 0.00000 | -6.00 | 14278.98 |
5660 | 2010.04.26 19:26 | close | 2830 | 0.30 | 1.33289 | 0.00000 | 0.00000 | 11.10 | 14290.08 |
5661 | 2010.04.26 19:26 | buy | 2831 | 0.10 | 1.33299 | 0.00000 | 0.00000 | ||
5662 | 2010.04.26 19:32 | buy | 2832 | 0.20 | 1.33239 | 0.00000 | 0.00000 | ||
5663 | 2010.04.26 19:40 | close | 2832 | 0.20 | 1.33269 | 0.00000 | 0.00000 | 6.00 | 14296.08 |
5664 | 2010.04.26 19:42 | close | 2831 | 0.10 | 1.33259 | 0.00000 | 0.00000 | -4.00 | 14292.08 |
5665 | 2010.04.26 19:45 | buy | 2833 | 0.10 | 1.33309 | 0.00000 | 0.00000 | ||
5666 | 2010.04.26 19:50 | close | 2833 | 0.10 | 1.33329 | 0.00000 | 0.00000 | 2.00 | 14294.08 |
5667 | 2010.04.26 19:52 | buy | 2834 | 0.10 | 1.33319 | 0.00000 | 0.00000 | ||
5668 | 2010.04.26 19:57 | buy | 2835 | 0.20 | 1.33299 | 0.00000 | 0.00000 | ||
5669 | 2010.04.26 19:59 | close | 2835 | 0.20 | 1.33327 | 0.00000 | 0.00000 | 5.60 | 14299.68 |
5670 | 2010.04.26 20:02 | buy | 2836 | 0.20 | 1.33308 | 0.00000 | 0.00000 | ||
5671 | 2010.04.26 20:12 | close | 2834 | 0.10 | 1.33317 | 0.00000 | 0.00000 | -0.20 | 14299.48 |
5672 | 2010.04.26 20:12 | close | 2836 | 0.20 | 1.33317 | 0.00000 | 0.00000 | 1.80 | 14301.28 |
5673 | 2010.04.26 20:12 | buy | 2837 | 0.10 | 1.33327 | 0.00000 | 0.00000 | ||
5674 | 2010.04.26 20:20 | close | 2837 | 0.10 | 1.33363 | 0.00000 | 0.00000 | 3.60 | 14304.88 |
5675 | 2010.04.26 20:22 | buy | 2838 | 0.10 | 1.33360 | 0.00000 | 0.00000 | ||
5676 | 2010.04.26 20:27 | buy | 2839 | 0.20 | 1.33347 | 0.00000 | 0.00000 | ||
5677 | 2010.04.26 20:35 | close | 2839 | 0.20 | 1.33379 | 0.00000 | 0.00000 | 6.40 | 14311.28 |
5678 | 2010.04.26 20:37 | close | 2838 | 0.10 | 1.33339 | 0.00000 | 0.00000 | -2.10 | 14309.18 |
5679 | 2010.04.26 21:00 | buy | 2840 | 0.10 | 1.33430 | 0.00000 | 0.00000 | ||
5680 | 2010.04.26 21:02 | buy | 2841 | 0.20 | 1.33362 | 0.00000 | 0.00000 | ||
5681 | 2010.04.26 21:07 | buy | 2842 | 0.30 | 1.33346 | 0.00000 | 0.00000 | ||
5682 | 2010.04.26 21:12 | close | 2840 | 0.10 | 1.33401 | 0.00000 | 0.00000 | -2.90 | 14306.28 |
5683 | 2010.04.26 21:12 | close | 2842 | 0.30 | 1.33401 | 0.00000 | 0.00000 | 16.50 | 14322.78 |
5684 | 2010.04.26 21:12 | close | 2841 | 0.20 | 1.33401 | 0.00000 | 0.00000 | 7.80 | 14330.58 |
5685 | 2010.04.26 21:17 | buy | 2843 | 0.10 | 1.33459 | 0.00000 | 0.00000 | ||
5686 | 2010.04.26 21:20 | close | 2843 | 0.10 | 1.33514 | 0.00000 | 0.00000 | 5.50 | 14336.08 |
5687 | 2010.04.26 21:22 | buy | 2844 | 0.10 | 1.33492 | 0.00000 | 0.00000 | ||
5688 | 2010.04.26 21:27 | buy | 2845 | 0.20 | 1.33459 | 0.00000 | 0.00000 | ||
5689 | 2010.04.26 21:32 | close | 2845 | 0.20 | 1.33481 | 0.00000 | 0.00000 | 4.40 | 14340.48 |
5690 | 2010.04.26 21:35 | close | 2844 | 0.10 | 1.33503 | 0.00000 | 0.00000 | 1.10 | 14341.58 |
5691 | 2010.04.26 21:37 | buy | 2846 | 0.10 | 1.33469 | 0.00000 | 0.00000 | ||
5692 | 2010.04.26 21:40 | close | 2846 | 0.10 | 1.33568 | 0.00000 | 0.00000 | 9.90 | 14351.48 |
5693 | 2010.04.26 21:42 | buy | 2847 | 0.10 | 1.33556 | 0.00000 | 0.00000 | ||
5694 | 2010.04.26 21:47 | close | 2847 | 0.10 | 1.33612 | 0.00000 | 0.00000 | 5.60 | 14357.08 |
5695 | 2010.04.26 21:52 | buy | 2848 | 0.10 | 1.33665 | 0.00000 | 0.00000 | ||
5696 | 2010.04.26 21:57 | buy | 2849 | 0.20 | 1.33622 | 0.00000 | 0.00000 | ||
5697 | 2010.04.26 21:59 | close | 2849 | 0.20 | 1.33673 | 0.00000 | 0.00000 | 10.20 | 14367.28 |
5698 | 2010.04.26 22:02 | buy | 2850 | 0.20 | 1.33599 | 0.00000 | 0.00000 | ||
5699 | 2010.04.26 22:07 | buy | 2851 | 0.30 | 1.33579 | 0.00000 | 0.00000 | ||
5700 | 2010.04.26 22:12 | close | 2848 | 0.10 | 1.33649 | 0.00000 | 0.00000 | -1.60 | 14365.68 |
5701 | 2010.04.26 22:12 | close | 2851 | 0.30 | 1.33649 | 0.00000 | 0.00000 | 21.00 | 14386.68 |
5702 | 2010.04.26 22:12 | close | 2850 | 0.20 | 1.33649 | 0.00000 | 0.00000 | 10.00 | 14396.68 |
5703 | 2010.04.26 22:17 | buy | 2852 | 0.10 | 1.33719 | 0.00000 | 0.00000 | ||
5704 | 2010.04.26 22:20 | close | 2852 | 0.10 | 1.33789 | 0.00000 | 0.00000 | 7.00 | 14403.68 |
5705 | 2010.04.26 22:22 | buy | 2853 | 0.10 | 1.33759 | 0.00000 | 0.00000 | ||
5706 | 2010.04.26 22:27 | buy | 2854 | 0.20 | 1.33719 | 0.00000 | 0.00000 | ||
5707 | 2010.04.26 22:27 | close | 2854 | 0.20 | 1.33769 | 0.00000 | 0.00000 | 10.00 | 14413.68 |
5708 | 2010.04.26 22:35 | close | 2853 | 0.10 | 1.33782 | 0.00000 | 0.00000 | 2.30 | 14415.98 |
5709 | 2010.04.26 22:37 | buy | 2855 | 0.10 | 1.33769 | 0.00000 | 0.00000 | ||
5710 | 2010.04.26 22:42 | close | 2855 | 0.10 | 1.33804 | 0.00000 | 0.00000 | 3.50 | 14419.48 |
5711 | 2010.04.26 22:42 | buy | 2856 | 0.10 | 1.33814 | 0.00000 | 0.00000 | ||
5712 | 2010.04.26 22:45 | close | 2856 | 0.10 | 1.33849 | 0.00000 | 0.00000 | 3.50 | 14422.98 |
5713 | 2010.04.26 22:47 | buy | 2857 | 0.10 | 1.33848 | 0.00000 | 0.00000 | ||
5714 | 2010.04.26 22:50 | close | 2857 | 0.10 | 1.33883 | 0.00000 | 0.00000 | 3.50 | 14426.48 |
5715 | 2010.04.26 22:52 | buy | 2858 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
5716 | 2010.04.26 22:57 | buy | 2859 | 0.20 | 1.33848 | 0.00000 | 0.00000 | ||
5717 | 2010.04.26 22:59 | buy | 2860 | 0.30 | 1.33821 | 0.00000 | 0.00000 | ||
5718 | 2010.04.26 23:05 | close | 2860 | 0.30 | 1.33856 | 0.00000 | 0.00000 | 10.50 | 14436.98 |
5719 | 2010.04.26 23:07 | close | 2859 | 0.20 | 1.33789 | 0.00000 | 0.00000 | -11.80 | 14425.18 |
5720 | 2010.04.26 23:10 | close | 2858 | 0.10 | 1.33957 | 0.00000 | 0.00000 | 8.70 | 14433.88 |
5721 | 2010.04.26 23:12 | buy | 2861 | 0.10 | 1.33934 | 0.00000 | 0.00000 | ||
5722 | 2010.04.26 23:15 | close | 2861 | 0.10 | 1.34058 | 0.00000 | 0.00000 | 12.40 | 14446.28 |
5723 | 2010.04.26 23:17 | buy | 2862 | 0.10 | 1.34034 | 0.00000 | 0.00000 | ||
5724 | 2010.04.26 23:22 | close | 2862 | 0.10 | 1.34092 | 0.00000 | 0.00000 | 5.80 | 14452.08 |
5725 | 2010.04.26 23:27 | buy | 2863 | 0.10 | 1.34034 | 0.00000 | 0.00000 | ||
5726 | 2010.04.26 23:27 | close | 2863 | 0.10 | 1.34055 | 0.00000 | 0.00000 | 2.10 | 14454.18 |
5727 | 2010.04.26 23:30 | buy | 2864 | 0.10 | 1.34079 | 0.00000 | 0.00000 | ||
5728 | 2010.04.26 23:33 | buy | 2865 | 0.20 | 1.34012 | 0.00000 | 0.00000 | ||
5729 | 2010.04.26 23:40 | buy | 2866 | 0.30 | 1.33962 | 0.00000 | 0.00000 | ||
5730 | 2010.04.26 23:46 | buy | 2867 | 0.50 | 1.33895 | 0.00000 | 0.00000 | ||
5731 | 2010.04.26 23:50 | close | 2867 | 0.50 | 1.33918 | 0.00000 | 0.00000 | 11.50 | 14465.68 |
5732 | 2010.04.26 23:53 | buy | 2868 | 0.50 | 1.33912 | 0.00000 | 0.00000 | ||
5733 | 2010.04.26 23:56 | close | 2868 | 0.50 | 1.33952 | 0.00000 | 0.00000 | 20.00 | 14485.68 |
5734 | 2010.04.26 23:59 | buy | 2869 | 0.50 | 1.33929 | 0.00000 | 0.00000 | ||
5735 | 2010.04.27 00:02 | close | 2865 | 0.20 | 1.33927 | 0.00000 | 0.00000 | -17.16 | 14468.52 |
5736 | 2010.04.27 00:05 | close | 2869 | 0.50 | 1.33939 | 0.00000 | 0.00000 | 4.60 | 14473.12 |
5737 | 2010.04.27 00:07 | close | 2866 | 0.30 | 1.33915 | 0.00000 | 0.00000 | -14.34 | 14458.78 |
5738 | 2010.04.27 00:10 | close | 2864 | 0.10 | 1.33975 | 0.00000 | 0.00000 | -10.48 | 14448.30 |
5739 | 2010.04.27 00:12 | buy | 2870 | 0.10 | 1.33973 | 0.00000 | 0.00000 | ||
5740 | 2010.04.27 00:15 | close | 2870 | 0.10 | 1.34012 | 0.00000 | 0.00000 | 3.90 | 14452.20 |
5741 | 2010.04.27 00:17 | buy | 2871 | 0.10 | 1.34010 | 0.00000 | 0.00000 | ||
5742 | 2010.04.27 00:20 | close | 2871 | 0.10 | 1.34048 | 0.00000 | 0.00000 | 3.80 | 14456.00 |
5743 | 2010.04.27 00:22 | buy | 2872 | 0.10 | 1.34034 | 0.00000 | 0.00000 | ||
5744 | 2010.04.27 00:27 | buy | 2873 | 0.20 | 1.34010 | 0.00000 | 0.00000 | ||
5745 | 2010.04.27 00:27 | buy | 2874 | 0.30 | 1.33938 | 0.00000 | 0.00000 | ||
5746 | 2010.04.27 00:40 | close | 2874 | 0.30 | 1.33978 | 0.00000 | 0.00000 | 12.00 | 14468.00 |
5747 | 2010.04.27 00:42 | close | 2873 | 0.20 | 1.33966 | 0.00000 | 0.00000 | -8.80 | 14459.20 |
5748 | 2010.04.27 00:45 | close | 2872 | 0.10 | 1.34014 | 0.00000 | 0.00000 | -2.00 | 14457.20 |
5749 | 2010.04.27 00:47 | buy | 2875 | 0.10 | 1.34012 | 0.00000 | 0.00000 | ||
5750 | 2010.04.27 00:50 | close | 2875 | 0.10 | 1.34049 | 0.00000 | 0.00000 | 3.70 | 14460.90 |
5751 | 2010.04.27 00:52 | buy | 2876 | 0.10 | 1.34035 | 0.00000 | 0.00000 | ||
5752 | 2010.04.27 00:57 | buy | 2877 | 0.20 | 1.34012 | 0.00000 | 0.00000 | ||
5753 | 2010.04.27 00:59 | close | 2877 | 0.20 | 1.34034 | 0.00000 | 0.00000 | 4.40 | 14465.30 |
5754 | 2010.04.27 01:02 | close | 2876 | 0.10 | 1.34123 | 0.00000 | 0.00000 | 8.80 | 14474.10 |
5755 | 2010.04.27 01:05 | buy | 2878 | 0.10 | 1.34122 | 0.00000 | 0.00000 | ||
5756 | 2010.04.27 01:10 | buy | 2879 | 0.20 | 1.34102 | 0.00000 | 0.00000 | ||
5757 | 2010.04.27 01:15 | buy | 2880 | 0.30 | 1.34071 | 0.00000 | 0.00000 | ||
5758 | 2010.04.27 01:20 | buy | 2881 | 0.50 | 1.34030 | 0.00000 | 0.00000 | ||
5759 | 2010.04.27 01:27 | close | 2881 | 0.50 | 1.34061 | 0.00000 | 0.00000 | 15.50 | 14489.60 |
5760 | 2010.04.27 01:27 | close | 2880 | 0.30 | 1.34038 | 0.00000 | 0.00000 | -9.90 | 14479.70 |
5761 | 2010.04.27 01:30 | close | 2879 | 0.20 | 1.34039 | 0.00000 | 0.00000 | -12.60 | 14467.10 |
5762 | 2010.04.27 01:32 | close | 2878 | 0.10 | 1.34044 | 0.00000 | 0.00000 | -7.80 | 14459.30 |
5763 | 2010.04.27 01:35 | buy | 2882 | 0.10 | 1.34042 | 0.00000 | 0.00000 | ||
5764 | 2010.04.27 01:40 | buy | 2883 | 0.20 | 1.34020 | 0.00000 | 0.00000 | ||
5765 | 2010.04.27 01:45 | buy | 2884 | 0.30 | 1.33985 | 0.00000 | 0.00000 | ||
5766 | 2010.04.27 01:50 | buy | 2885 | 0.50 | 1.33940 | 0.00000 | 0.00000 | ||
5767 | 2010.04.27 01:57 | close | 2885 | 0.50 | 1.33975 | 0.00000 | 0.00000 | 17.50 | 14476.80 |
5768 | 2010.04.27 01:59 | close | 2884 | 0.30 | 1.33945 | 0.00000 | 0.00000 | -12.00 | 14464.80 |
5769 | 2010.04.27 02:00 | close | 2883 | 0.20 | 1.33945 | 0.00000 | 0.00000 | -15.00 | 14449.80 |
5770 | 2010.04.27 02:03 | close | 2882 | 0.10 | 1.33867 | 0.00000 | 0.00000 | -17.50 | 14432.30 |
5771 | 2010.04.27 02:06 | buy | 2886 | 0.10 | 1.33896 | 0.00000 | 0.00000 | ||
5772 | 2010.04.27 02:10 | buy | 2887 | 0.20 | 1.33818 | 0.00000 | 0.00000 | ||
5773 | 2010.04.27 02:16 | buy | 2888 | 0.30 | 1.33740 | 0.00000 | 0.00000 | ||
5774 | 2010.04.27 02:20 | close | 2888 | 0.30 | 1.33769 | 0.00000 | 0.00000 | 8.70 | 14441.00 |
5775 | 2010.04.27 02:23 | buy | 2889 | 0.30 | 1.33760 | 0.00000 | 0.00000 | ||
5776 | 2010.04.27 02:26 | close | 2889 | 0.30 | 1.33808 | 0.00000 | 0.00000 | 14.40 | 14455.40 |
5777 | 2010.04.27 02:26 | buy | 2890 | 0.30 | 1.33760 | 0.00000 | 0.00000 | ||
5778 | 2010.04.27 02:32 | buy | 2891 | 0.50 | 1.33715 | 0.00000 | 0.00000 | ||
5779 | 2010.04.27 02:40 | close | 2891 | 0.50 | 1.33765 | 0.00000 | 0.00000 | 25.00 | 14480.40 |
5780 | 2010.04.27 02:42 | close | 2886 | 0.10 | 1.33750 | 0.00000 | 0.00000 | -14.60 | 14465.80 |
5781 | 2010.04.27 02:45 | close | 2890 | 0.30 | 1.33810 | 0.00000 | 0.00000 | 15.00 | 14480.80 |
5782 | 2010.04.27 02:47 | close | 2887 | 0.20 | 1.33795 | 0.00000 | 0.00000 | -4.60 | 14476.20 |
5783 | 2010.04.27 02:55 | buy | 2892 | 0.10 | 1.33850 | 0.00000 | 0.00000 | ||
5784 | 2010.04.27 02:57 | buy | 2893 | 0.20 | 1.33805 | 0.00000 | 0.00000 | ||
5785 | 2010.04.27 02:59 | buy | 2894 | 0.30 | 1.33777 | 0.00000 | 0.00000 | ||
5786 | 2010.04.27 03:03 | close | 2894 | 0.30 | 1.33820 | 0.00000 | 0.00000 | 12.90 | 14489.10 |
5787 | 2010.04.27 03:06 | close | 2893 | 0.20 | 1.33810 | 0.00000 | 0.00000 | 1.00 | 14490.10 |
5788 | 2010.04.27 03:10 | close | 2892 | 0.10 | 1.33851 | 0.00000 | 0.00000 | 0.10 | 14490.20 |
5789 | 2010.04.27 03:13 | buy | 2895 | 0.10 | 1.33851 | 0.00000 | 0.00000 | ||
5790 | 2010.04.27 03:20 | close | 2895 | 0.10 | 1.33861 | 0.00000 | 0.00000 | 1.00 | 14491.20 |
5791 | 2010.04.27 03:20 | buy | 2896 | 0.10 | 1.33871 | 0.00000 | 0.00000 | ||
5792 | 2010.04.27 03:26 | buy | 2897 | 0.20 | 1.33851 | 0.00000 | 0.00000 | ||
5793 | 2010.04.27 03:26 | buy | 2898 | 0.30 | 1.33830 | 0.00000 | 0.00000 | ||
5794 | 2010.04.27 03:30 | sell | 2899 | 0.10 | 1.33821 | 0.00000 | 0.00000 | ||
5795 | 2010.04.27 03:32 | sell | 2900 | 0.20 | 1.33846 | 0.00000 | 0.00000 | ||
5796 | 2010.04.27 03:37 | close | 2898 | 0.30 | 1.33861 | 0.00000 | 0.00000 | 9.30 | 14500.50 |
5797 | 2010.04.27 03:40 | close | 2900 | 0.20 | 1.33812 | 0.00000 | 0.00000 | 6.80 | 14507.30 |
5798 | 2010.04.27 03:42 | close | 2897 | 0.20 | 1.33817 | 0.00000 | 0.00000 | -6.80 | 14500.50 |
5799 | 2010.04.27 03:42 | close | 2899 | 0.10 | 1.33827 | 0.00000 | 0.00000 | -0.60 | 14499.90 |
5800 | 2010.04.27 03:45 | close | 2896 | 0.10 | 1.33759 | 0.00000 | 0.00000 | -11.20 | 14488.70 |
5801 | 2010.04.27 03:45 | sell | 2901 | 0.10 | 1.33759 | 0.00000 | 0.00000 | ||
5802 | 2010.04.27 03:47 | sell | 2902 | 0.20 | 1.33773 | 0.00000 | 0.00000 | ||
5803 | 2010.04.27 03:52 | close | 2902 | 0.20 | 1.33739 | 0.00000 | 0.00000 | 6.80 | 14495.50 |
5804 | 2010.04.27 03:52 | close | 2901 | 0.10 | 1.33739 | 0.00000 | 0.00000 | 2.00 | 14497.50 |
5805 | 2010.04.27 03:52 | sell | 2903 | 0.10 | 1.33729 | 0.00000 | 0.00000 | ||
5806 | 2010.04.27 03:57 | sell | 2904 | 0.20 | 1.33759 | 0.00000 | 0.00000 | ||
5807 | 2010.04.27 04:10 | close | 2904 | 0.20 | 1.33728 | 0.00000 | 0.00000 | 6.20 | 14503.70 |
5808 | 2010.04.27 04:12 | close | 2903 | 0.10 | 1.33739 | 0.00000 | 0.00000 | -1.00 | 14502.70 |
5809 | 2010.04.27 04:15 | sell | 2905 | 0.10 | 1.33684 | 0.00000 | 0.00000 | ||
5810 | 2010.04.27 04:17 | sell | 2906 | 0.20 | 1.33695 | 0.00000 | 0.00000 | ||
5811 | 2010.04.27 04:22 | close | 2906 | 0.20 | 1.33672 | 0.00000 | 0.00000 | 4.60 | 14507.30 |
5812 | 2010.04.27 04:22 | close | 2905 | 0.10 | 1.33672 | 0.00000 | 0.00000 | 1.20 | 14508.50 |
5813 | 2010.04.27 04:22 | sell | 2907 | 0.10 | 1.33662 | 0.00000 | 0.00000 | ||
5814 | 2010.04.27 04:27 | sell | 2908 | 0.20 | 1.33684 | 0.00000 | 0.00000 | ||
5815 | 2010.04.27 04:30 | sell | 2909 | 0.30 | 1.33697 | 0.00000 | 0.00000 | ||
5816 | 2010.04.27 04:45 | sell | 2910 | 0.50 | 1.33723 | 0.00000 | 0.00000 | ||
5817 | 2010.04.27 07:50 | close | 2910 | 0.50 | 1.33702 | 0.00000 | 0.00000 | 10.50 | 14519.00 |
5818 | 2010.04.27 07:52 | close | 2909 | 0.30 | 1.33727 | 0.00000 | 0.00000 | -9.00 | 14510.00 |
5819 | 2010.04.27 07:55 | close | 2908 | 0.20 | 1.33715 | 0.00000 | 0.00000 | -6.20 | 14503.80 |
5820 | 2010.04.27 07:57 | close | 2907 | 0.10 | 1.33752 | 0.00000 | 0.00000 | -9.00 | 14494.80 |
5821 | 2010.04.27 07:59 | sell | 2911 | 0.10 | 1.33723 | 0.00000 | 0.00000 | ||
5822 | 2010.04.27 08:02 | sell | 2912 | 0.20 | 1.33793 | 0.00000 | 0.00000 | ||
5823 | 2010.04.27 08:07 | sell | 2913 | 0.30 | 1.33815 | 0.00000 | 0.00000 | ||
5824 | 2010.04.27 08:12 | close | 2911 | 0.10 | 1.33758 | 0.00000 | 0.00000 | -3.50 | 14491.30 |
5825 | 2010.04.27 08:12 | close | 2913 | 0.30 | 1.33758 | 0.00000 | 0.00000 | 17.10 | 14508.40 |
5826 | 2010.04.27 08:12 | close | 2912 | 0.20 | 1.33758 | 0.00000 | 0.00000 | 7.00 | 14515.40 |
5827 | 2010.04.27 08:12 | sell | 2914 | 0.10 | 1.33748 | 0.00000 | 0.00000 | ||
5828 | 2010.04.27 08:15 | close | 2914 | 0.10 | 1.33668 | 0.00000 | 0.00000 | 8.00 | 14523.40 |
5829 | 2010.04.27 08:17 | sell | 2915 | 0.10 | 1.33681 | 0.00000 | 0.00000 | ||
5830 | 2010.04.27 08:20 | close | 2915 | 0.10 | 1.33579 | 0.00000 | 0.00000 | 10.20 | 14533.60 |
5831 | 2010.04.27 08:22 | sell | 2916 | 0.10 | 1.33614 | 0.00000 | 0.00000 | ||
5832 | 2010.04.27 08:27 | sell | 2917 | 0.20 | 1.33658 | 0.00000 | 0.00000 | ||
5833 | 2010.04.27 08:27 | sell | 2918 | 0.30 | 1.33692 | 0.00000 | 0.00000 | ||
5834 | 2010.04.27 08:32 | sell | 2919 | 0.50 | 1.33771 | 0.00000 | 0.00000 | ||
5835 | 2010.04.27 08:40 | close | 2919 | 0.50 | 1.33726 | 0.00000 | 0.00000 | 22.50 | 14556.10 |
5836 | 2010.04.27 08:42 | close | 2918 | 0.30 | 1.33744 | 0.00000 | 0.00000 | -15.60 | 14540.50 |
5837 | 2010.04.27 08:45 | close | 2917 | 0.20 | 1.33671 | 0.00000 | 0.00000 | -2.60 | 14537.90 |
5838 | 2010.04.27 08:47 | close | 2916 | 0.10 | 1.33689 | 0.00000 | 0.00000 | -7.50 | 14530.40 |
5839 | 2010.04.27 08:50 | sell | 2920 | 0.10 | 1.33588 | 0.00000 | 0.00000 | ||
5840 | 2010.04.27 08:52 | sell | 2921 | 0.20 | 1.33625 | 0.00000 | 0.00000 | ||
5841 | 2010.04.27 08:57 | sell | 2922 | 0.30 | 1.33661 | 0.00000 | 0.00000 | ||
5842 | 2010.04.27 09:02 | sell | 2923 | 0.50 | 1.33772 | 0.00000 | 0.00000 | ||
5843 | 2010.04.27 09:10 | close | 2923 | 0.50 | 1.33721 | 0.00000 | 0.00000 | 25.50 | 14555.90 |
5844 | 2010.04.27 09:12 | close | 2922 | 0.30 | 1.33741 | 0.00000 | 0.00000 | -24.00 | 14531.90 |
5845 | 2010.04.27 09:15 | close | 2921 | 0.20 | 1.33661 | 0.00000 | 0.00000 | -7.20 | 14524.70 |
5846 | 2010.04.27 09:17 | close | 2920 | 0.10 | 1.33681 | 0.00000 | 0.00000 | -9.30 | 14515.40 |
5847 | 2010.04.27 09:20 | sell | 2924 | 0.10 | 1.33570 | 0.00000 | 0.00000 | ||
5848 | 2010.04.27 09:22 | sell | 2925 | 0.20 | 1.33610 | 0.00000 | 0.00000 | ||
5849 | 2010.04.27 09:27 | sell | 2926 | 0.30 | 1.33651 | 0.00000 | 0.00000 | ||
5850 | 2010.04.27 09:30 | close | 2926 | 0.30 | 1.33610 | 0.00000 | 0.00000 | 12.30 | 14527.70 |
5851 | 2010.04.27 09:32 | sell | 2927 | 0.30 | 1.33645 | 0.00000 | 0.00000 | ||
5852 | 2010.04.27 09:37 | sell | 2928 | 0.50 | 1.33662 | 0.00000 | 0.00000 | ||
5853 | 2010.04.27 09:42 | close | 2925 | 0.20 | 1.33620 | 0.00000 | 0.00000 | -2.00 | 14525.70 |
5854 | 2010.04.27 09:42 | close | 2924 | 0.10 | 1.33620 | 0.00000 | 0.00000 | -5.00 | 14520.70 |
5855 | 2010.04.27 09:42 | close | 2928 | 0.50 | 1.33620 | 0.00000 | 0.00000 | 21.00 | 14541.70 |
5856 | 2010.04.27 09:42 | close | 2927 | 0.30 | 1.33620 | 0.00000 | 0.00000 | 7.50 | 14549.20 |
5857 | 2010.04.27 09:42 | sell | 2929 | 0.10 | 1.33610 | 0.00000 | 0.00000 | ||
5858 | 2010.04.27 09:45 | close | 2929 | 0.10 | 1.33552 | 0.00000 | 0.00000 | 5.80 | 14555.00 |
5859 | 2010.04.27 09:47 | sell | 2930 | 0.10 | 1.33559 | 0.00000 | 0.00000 | ||
5860 | 2010.04.27 09:50 | close | 2930 | 0.10 | 1.33483 | 0.00000 | 0.00000 | 7.60 | 14562.60 |
5861 | 2010.04.27 09:52 | sell | 2931 | 0.10 | 1.33507 | 0.00000 | 0.00000 | ||
5862 | 2010.04.27 09:57 | sell | 2932 | 0.20 | 1.33542 | 0.00000 | 0.00000 | ||
5863 | 2010.04.27 09:59 | close | 2932 | 0.20 | 1.33492 | 0.00000 | 0.00000 | 10.00 | 14572.60 |
5864 | 2010.04.27 10:02 | close | 2931 | 0.10 | 1.33479 | 0.00000 | 0.00000 | 2.80 | 14575.40 |
5865 | 2010.04.27 10:05 | sell | 2933 | 0.10 | 1.33486 | 0.00000 | 0.00000 | ||
5866 | 2010.04.27 10:07 | close | 2933 | 0.10 | 1.33463 | 0.00000 | 0.00000 | 2.30 | 14577.70 |
5867 | 2010.04.27 10:10 | sell | 2934 | 0.10 | 1.33534 | 0.00000 | 0.00000 | ||
5868 | 2010.04.27 10:15 | sell | 2935 | 0.20 | 1.33583 | 0.00000 | 0.00000 | ||
5869 | 2010.04.27 10:20 | sell | 2936 | 0.30 | 1.33632 | 0.00000 | 0.00000 | ||
5870 | 2010.04.27 10:22 | close | 2936 | 0.30 | 1.33609 | 0.00000 | 0.00000 | 6.90 | 14584.60 |
5871 | 2010.04.27 10:25 | sell | 2937 | 0.30 | 1.33616 | 0.00000 | 0.00000 | ||
5872 | 2010.04.27 10:27 | close | 2934 | 0.10 | 1.33565 | 0.00000 | 0.00000 | -3.10 | 14581.50 |
5873 | 2010.04.27 10:27 | close | 2937 | 0.30 | 1.33565 | 0.00000 | 0.00000 | 15.30 | 14596.80 |
5874 | 2010.04.27 10:27 | close | 2935 | 0.20 | 1.33565 | 0.00000 | 0.00000 | 3.60 | 14600.40 |
5875 | 2010.04.27 10:32 | sell | 2938 | 0.10 | 1.33543 | 0.00000 | 0.00000 | ||
5876 | 2010.04.27 10:35 | sell | 2939 | 0.20 | 1.33557 | 0.00000 | 0.00000 | ||
5877 | 2010.04.27 10:40 | sell | 2940 | 0.30 | 1.33598 | 0.00000 | 0.00000 | ||
5878 | 2010.04.27 10:45 | sell | 2941 | 0.50 | 1.33640 | 0.00000 | 0.00000 | ||
5879 | 2010.04.27 11:00 | close | 2939 | 0.20 | 1.33572 | 0.00000 | 0.00000 | -3.00 | 14597.40 |
5880 | 2010.04.27 11:00 | close | 2938 | 0.10 | 1.33572 | 0.00000 | 0.00000 | -2.90 | 14594.50 |
5881 | 2010.04.27 11:00 | close | 2941 | 0.50 | 1.33572 | 0.00000 | 0.00000 | 34.00 | 14628.50 |
5882 | 2010.04.27 11:00 | close | 2940 | 0.30 | 1.33572 | 0.00000 | 0.00000 | 7.80 | 14636.30 |
5883 | 2010.04.27 11:02 | sell | 2942 | 0.10 | 1.33606 | 0.00000 | 0.00000 | ||
5884 | 2010.04.27 11:07 | sell | 2943 | 0.20 | 1.33621 | 0.00000 | 0.00000 | ||
5885 | 2010.04.27 11:10 | close | 2942 | 0.10 | 1.33573 | 0.00000 | 0.00000 | 3.30 | 14639.60 |
5886 | 2010.04.27 11:12 | close | 2943 | 0.20 | 1.33587 | 0.00000 | 0.00000 | 6.80 | 14646.40 |
5887 | 2010.04.27 11:15 | sell | 2944 | 0.10 | 1.33519 | 0.00000 | 0.00000 | ||
5888 | 2010.04.27 11:17 | sell | 2945 | 0.20 | 1.33534 | 0.00000 | 0.00000 | ||
5889 | 2010.04.27 11:22 | close | 2945 | 0.20 | 1.33500 | 0.00000 | 0.00000 | 6.80 | 14653.20 |
5890 | 2010.04.27 11:22 | close | 2944 | 0.10 | 1.33500 | 0.00000 | 0.00000 | 1.90 | 14655.10 |
5891 | 2010.04.27 11:27 | sell | 2946 | 0.10 | 1.33519 | 0.00000 | 0.00000 | ||
5892 | 2010.04.27 11:27 | close | 2946 | 0.10 | 1.33482 | 0.00000 | 0.00000 | 3.70 | 14658.80 |
5893 | 2010.04.27 11:30 | sell | 2947 | 0.10 | 1.33479 | 0.00000 | 0.00000 | ||
5894 | 2010.04.27 11:35 | close | 2947 | 0.10 | 1.33429 | 0.00000 | 0.00000 | 5.00 | 14663.80 |
5895 | 2010.04.27 11:37 | sell | 2948 | 0.10 | 1.33482 | 0.00000 | 0.00000 | ||
5896 | 2010.04.27 11:40 | close | 2948 | 0.10 | 1.33367 | 0.00000 | 0.00000 | 11.50 | 14675.30 |
5897 | 2010.04.27 11:42 | sell | 2949 | 0.10 | 1.33388 | 0.00000 | 0.00000 | ||
5898 | 2010.04.27 11:45 | close | 2949 | 0.10 | 1.33272 | 0.00000 | 0.00000 | 11.60 | 14686.90 |
5899 | 2010.04.27 11:47 | sell | 2950 | 0.10 | 1.33294 | 0.00000 | 0.00000 | ||
5900 | 2010.04.27 11:52 | close | 2950 | 0.10 | 1.33210 | 0.00000 | 0.00000 | 8.40 | 14695.30 |
5901 | 2010.04.27 11:52 | sell | 2951 | 0.10 | 1.33200 | 0.00000 | 0.00000 | ||
5902 | 2010.04.27 11:55 | close | 2951 | 0.10 | 1.33178 | 0.00000 | 0.00000 | 2.20 | 14697.50 |
5903 | 2010.04.27 11:57 | sell | 2952 | 0.10 | 1.33262 | 0.00000 | 0.00000 | ||
5904 | 2010.04.27 11:59 | close | 2952 | 0.10 | 1.33205 | 0.00000 | 0.00000 | 5.70 | 14703.20 |
5905 | 2010.04.27 12:00 | sell | 2953 | 0.10 | 1.33195 | 0.00000 | 0.00000 | ||
5906 | 2010.04.27 12:07 | sell | 2954 | 0.20 | 1.33215 | 0.00000 | 0.00000 | ||
5907 | 2010.04.27 12:12 | close | 2954 | 0.20 | 1.33172 | 0.00000 | 0.00000 | 8.60 | 14711.80 |
5908 | 2010.04.27 12:12 | close | 2953 | 0.10 | 1.33172 | 0.00000 | 0.00000 | 2.30 | 14714.10 |
5909 | 2010.04.27 12:12 | sell | 2955 | 0.10 | 1.33162 | 0.00000 | 0.00000 | ||
5910 | 2010.04.27 12:15 | close | 2955 | 0.10 | 1.33100 | 0.00000 | 0.00000 | 6.20 | 14720.30 |
5911 | 2010.04.27 12:17 | sell | 2956 | 0.10 | 1.33108 | 0.00000 | 0.00000 | ||
5912 | 2010.04.27 12:20 | close | 2956 | 0.10 | 1.33029 | 0.00000 | 0.00000 | 7.90 | 14728.20 |
5913 | 2010.04.27 12:22 | sell | 2957 | 0.10 | 1.33055 | 0.00000 | 0.00000 | ||
5914 | 2010.04.27 12:27 | sell | 2958 | 0.20 | 1.33090 | 0.00000 | 0.00000 | ||
5915 | 2010.04.27 12:27 | close | 2957 | 0.10 | 1.33033 | 0.00000 | 0.00000 | 2.20 | 14730.40 |
5916 | 2010.04.27 12:30 | close | 2958 | 0.20 | 1.33032 | 0.00000 | 0.00000 | 11.60 | 14742.00 |
5917 | 2010.04.27 12:32 | sell | 2959 | 0.10 | 1.33002 | 0.00000 | 0.00000 | ||
5918 | 2010.04.27 12:35 | sell | 2960 | 0.20 | 1.33013 | 0.00000 | 0.00000 | ||
5919 | 2010.04.27 12:40 | sell | 2961 | 0.30 | 1.33046 | 0.00000 | 0.00000 | ||
5920 | 2010.04.27 12:45 | sell | 2962 | 0.50 | 1.33079 | 0.00000 | 0.00000 | ||
5921 | 2010.04.27 13:47 | close | 2959 | 0.10 | 1.33007 | 0.00000 | 0.00000 | -0.50 | 14741.50 |
5922 | 2010.04.27 13:47 | close | 2962 | 0.50 | 1.33007 | 0.00000 | 0.00000 | 36.00 | 14777.50 |
5923 | 2010.04.27 13:47 | close | 2961 | 0.30 | 1.33007 | 0.00000 | 0.00000 | 11.70 | 14789.20 |
5924 | 2010.04.27 13:47 | close | 2960 | 0.20 | 1.33007 | 0.00000 | 0.00000 | 1.20 | 14790.40 |
5925 | 2010.04.27 13:52 | sell | 2963 | 0.10 | 1.32909 | 0.00000 | 0.00000 | ||
5926 | 2010.04.27 13:57 | sell | 2964 | 0.20 | 1.32968 | 0.00000 | 0.00000 | ||
5927 | 2010.04.27 14:00 | close | 2964 | 0.20 | 1.32882 | 0.00000 | 0.00000 | 17.20 | 14807.60 |
5928 | 2010.04.27 14:00 | close | 2963 | 0.10 | 1.32882 | 0.00000 | 0.00000 | 2.70 | 14810.30 |
5929 | 2010.04.27 14:02 | sell | 2965 | 0.10 | 1.32875 | 0.00000 | 0.00000 | ||
5930 | 2010.04.27 14:05 | sell | 2966 | 0.20 | 1.32887 | 0.00000 | 0.00000 | ||
5931 | 2010.04.27 14:10 | sell | 2967 | 0.30 | 1.32926 | 0.00000 | 0.00000 | ||
5932 | 2010.04.27 14:15 | sell | 2968 | 0.50 | 1.32964 | 0.00000 | 0.00000 | ||
5933 | 2010.04.27 14:35 | close | 2965 | 0.10 | 1.32880 | 0.00000 | 0.00000 | -0.50 | 14809.80 |
5934 | 2010.04.27 14:35 | close | 2968 | 0.50 | 1.32880 | 0.00000 | 0.00000 | 42.00 | 14851.80 |
5935 | 2010.04.27 14:35 | close | 2967 | 0.30 | 1.32880 | 0.00000 | 0.00000 | 13.80 | 14865.60 |
5936 | 2010.04.27 14:35 | close | 2966 | 0.20 | 1.32880 | 0.00000 | 0.00000 | 1.40 | 14867.00 |
5937 | 2010.04.27 14:37 | sell | 2969 | 0.10 | 1.32830 | 0.00000 | 0.00000 | ||
5938 | 2010.04.27 14:40 | sell | 2970 | 0.20 | 1.32931 | 0.00000 | 0.00000 | ||
5939 | 2010.04.27 14:45 | sell | 2971 | 0.30 | 1.32991 | 0.00000 | 0.00000 | ||
5940 | 2010.04.27 14:50 | sell | 2972 | 0.50 | 1.33052 | 0.00000 | 0.00000 | ||
5941 | 2010.04.27 14:52 | close | 2972 | 0.50 | 1.33022 | 0.00000 | 0.00000 | 15.00 | 14882.00 |
5942 | 2010.04.27 14:55 | sell | 2973 | 0.50 | 1.33032 | 0.00000 | 0.00000 | ||
5943 | 2010.04.27 14:59 | close | 2970 | 0.20 | 1.32959 | 0.00000 | 0.00000 | -5.60 | 14876.40 |
5944 | 2010.04.27 14:59 | close | 2969 | 0.10 | 1.32959 | 0.00000 | 0.00000 | -12.90 | 14863.50 |
5945 | 2010.04.27 14:59 | close | 2973 | 0.50 | 1.32959 | 0.00000 | 0.00000 | 36.50 | 14900.00 |
5946 | 2010.04.27 14:59 | close | 2971 | 0.30 | 1.32959 | 0.00000 | 0.00000 | 9.60 | 14909.60 |
5947 | 2010.04.27 15:02 | sell | 2974 | 0.10 | 1.32977 | 0.00000 | 0.00000 | ||
5948 | 2010.04.27 15:07 | sell | 2975 | 0.20 | 1.32998 | 0.00000 | 0.00000 | ||
5949 | 2010.04.27 15:12 | close | 2975 | 0.20 | 1.32946 | 0.00000 | 0.00000 | 10.40 | 14920.00 |
5950 | 2010.04.27 15:12 | close | 2974 | 0.10 | 1.32946 | 0.00000 | 0.00000 | 3.10 | 14923.10 |
5951 | 2010.04.27 15:12 | sell | 2976 | 0.10 | 1.32936 | 0.00000 | 0.00000 | ||
5952 | 2010.04.27 15:15 | close | 2976 | 0.10 | 1.32864 | 0.00000 | 0.00000 | 7.20 | 14930.30 |
5953 | 2010.04.27 15:17 | sell | 2977 | 0.10 | 1.32874 | 0.00000 | 0.00000 | ||
5954 | 2010.04.27 15:20 | close | 2977 | 0.10 | 1.32781 | 0.00000 | 0.00000 | 9.30 | 14939.60 |
5955 | 2010.04.27 15:22 | sell | 2978 | 0.10 | 1.32812 | 0.00000 | 0.00000 | ||
5956 | 2010.04.27 15:27 | sell | 2979 | 0.20 | 1.32854 | 0.00000 | 0.00000 | ||
5957 | 2010.04.27 15:32 | sell | 2980 | 0.30 | 1.32873 | 0.00000 | 0.00000 | ||
5958 | 2010.04.27 15:35 | sell | 2981 | 0.50 | 1.32901 | 0.00000 | 0.00000 | ||
5959 | 2010.04.27 15:40 | close | 2981 | 0.50 | 1.32994 | 0.00000 | 0.00000 | -46.50 | 14893.10 |
5960 | 2010.04.27 15:40 | close | 2980 | 0.30 | 1.32994 | 0.00000 | 0.00000 | -36.30 | 14856.80 |
5961 | 2010.04.27 15:40 | close | 2979 | 0.20 | 1.32994 | 0.00000 | 0.00000 | -28.00 | 14828.80 |
5962 | 2010.04.27 15:40 | close | 2978 | 0.10 | 1.32994 | 0.00000 | 0.00000 | -18.20 | 14810.60 |
5963 | 2010.04.27 15:40 | sell | 2982 | 0.10 | 1.32984 | 0.00000 | 0.00000 | ||
5964 | 2010.04.27 15:45 | sell | 2983 | 0.20 | 1.33068 | 0.00000 | 0.00000 | ||
5965 | 2010.04.27 15:50 | sell | 2984 | 0.30 | 1.33151 | 0.00000 | 0.00000 | ||
5966 | 2010.04.27 15:52 | close | 2984 | 0.30 | 1.33105 | 0.00000 | 0.00000 | 13.80 | 14824.40 |
5967 | 2010.04.27 15:55 | sell | 2985 | 0.30 | 1.33123 | 0.00000 | 0.00000 | ||
5968 | 2010.04.27 15:59 | close | 2982 | 0.10 | 1.33008 | 0.00000 | 0.00000 | -2.40 | 14822.00 |
5969 | 2010.04.27 15:59 | close | 2985 | 0.30 | 1.33008 | 0.00000 | 0.00000 | 34.50 | 14856.50 |
5970 | 2010.04.27 15:59 | close | 2983 | 0.20 | 1.33008 | 0.00000 | 0.00000 | 12.00 | 14868.50 |
5971 | 2010.04.27 16:02 | sell | 2986 | 0.10 | 1.32999 | 0.00000 | 0.00000 | ||
5972 | 2010.04.27 16:05 | sell | 2987 | 0.20 | 1.33013 | 0.00000 | 0.00000 | ||
5973 | 2010.04.27 16:10 | sell | 2988 | 0.30 | 1.33053 | 0.00000 | 0.00000 | ||
5974 | 2010.04.27 16:15 | sell | 2989 | 0.50 | 1.33094 | 0.00000 | 0.00000 | ||
5975 | 2010.04.27 16:35 | close | 2989 | 0.50 | 1.32978 | 0.00000 | 0.00000 | 58.00 | 14926.50 |
5976 | 2010.04.27 16:35 | close | 2988 | 0.30 | 1.32978 | 0.00000 | 0.00000 | 22.50 | 14949.00 |
5977 | 2010.04.27 16:35 | close | 2987 | 0.20 | 1.32978 | 0.00000 | 0.00000 | 7.00 | 14956.00 |
5978 | 2010.04.27 16:35 | close | 2986 | 0.10 | 1.32978 | 0.00000 | 0.00000 | 2.10 | 14958.10 |
5979 | 2010.04.27 16:37 | sell | 2990 | 0.10 | 1.32869 | 0.00000 | 0.00000 | ||
5980 | 2010.04.27 16:40 | sell | 2991 | 0.20 | 1.33116 | 0.00000 | 0.00000 | ||
5981 | 2010.04.27 16:42 | close | 2991 | 0.20 | 1.33077 | 0.00000 | 0.00000 | 7.80 | 14965.90 |
5982 | 2010.04.27 16:45 | sell | 2992 | 0.20 | 1.33265 | 0.00000 | 0.00000 | ||
5983 | 2010.04.27 16:47 | close | 2992 | 0.20 | 1.33225 | 0.00000 | 0.00000 | 8.00 | 14973.90 |
5984 | 2010.04.27 16:50 | sell | 2993 | 0.20 | 1.33413 | 0.00000 | 0.00000 | ||
5985 | 2010.04.27 16:52 | close | 2993 | 0.20 | 1.33324 | 0.00000 | 0.00000 | 17.80 | 14991.70 |
5986 | 2010.04.27 16:55 | sell | 2994 | 0.20 | 1.33364 | 0.00000 | 0.00000 | ||
5987 | 2010.04.27 16:59 | close | 2990 | 0.10 | 1.33170 | 0.00000 | 0.00000 | -30.10 | 14961.60 |
5988 | 2010.04.27 16:59 | close | 2994 | 0.20 | 1.33170 | 0.00000 | 0.00000 | 38.80 | 15000.40 |
5989 | 2010.04.27 17:02 | buy | 2995 | 0.10 | 1.33229 | 0.00000 | 0.00000 | ||
5990 | 2010.04.27 17:05 | buy | 2996 | 0.20 | 1.33161 | 0.00000 | 0.00000 | ||
5991 | 2010.04.27 17:10 | close | 2996 | 0.20 | 1.33015 | 0.00000 | 0.00000 | -29.20 | 14971.20 |
5992 | 2010.04.27 17:10 | close | 2995 | 0.10 | 1.33015 | 0.00000 | 0.00000 | -21.40 | 14949.80 |
5993 | 2010.04.27 17:10 | buy | 2997 | 0.10 | 1.33025 | 0.00000 | 0.00000 | ||
5994 | 2010.04.27 17:12 | close | 2997 | 0.10 | 1.33083 | 0.00000 | 0.00000 | 5.80 | 14955.60 |
5995 | 2010.04.27 17:15 | buy | 2998 | 0.10 | 1.32821 | 0.00000 | 0.00000 | ||
5996 | 2010.04.27 17:17 | close | 2998 | 0.10 | 1.32879 | 0.00000 | 0.00000 | 5.80 | 14961.40 |
5997 | 2010.04.27 17:20 | buy | 2999 | 0.10 | 1.32549 | 0.00000 | 0.00000 | ||
5998 | 2010.04.27 17:22 | close | 2999 | 0.10 | 1.32675 | 0.00000 | 0.00000 | 12.60 | 14974.00 |
5999 | 2010.04.27 17:25 | buy | 3000 | 0.10 | 1.32617 | 0.00000 | 0.00000 | ||
6000 | 2010.04.27 17:30 | close | 3000 | 0.10 | 1.32672 | 0.00000 | 0.00000 | 5.50 | 14979.50 |
6001 | 2010.04.27 17:30 | buy | 3001 | 0.10 | 1.32682 | 0.00000 | 0.00000 | ||
6002 | 2010.04.27 17:32 | close | 3001 | 0.10 | 1.32777 | 0.00000 | 0.00000 | 9.50 | 14989.00 |
6003 | 2010.04.27 17:35 | buy | 3002 | 0.10 | 1.32737 | 0.00000 | 0.00000 | ||
6004 | 2010.04.27 17:37 | close | 3002 | 0.10 | 1.32827 | 0.00000 | 0.00000 | 9.00 | 14998.00 |
6005 | 2010.04.27 17:40 | buy | 3003 | 0.10 | 1.32638 | 0.00000 | 0.00000 | ||
6006 | 2010.04.27 17:42 | close | 3003 | 0.10 | 1.32678 | 0.00000 | 0.00000 | 4.00 | 15002.00 |
6007 | 2010.04.27 17:45 | sell | 3004 | 0.10 | 1.32478 | 0.00000 | 0.00000 | ||
6008 | 2010.04.27 17:47 | sell | 3005 | 0.20 | 1.32528 | 0.00000 | 0.00000 | ||
6009 | 2010.04.27 17:52 | close | 3005 | 0.20 | 1.32389 | 0.00000 | 0.00000 | 27.80 | 15029.80 |
6010 | 2010.04.27 17:52 | close | 3004 | 0.10 | 1.32389 | 0.00000 | 0.00000 | 8.90 | 15038.70 |
6011 | 2010.04.27 17:55 | sell | 3006 | 0.10 | 1.32329 | 0.00000 | 0.00000 | ||
6012 | 2010.04.27 17:57 | sell | 3007 | 0.20 | 1.32478 | 0.00000 | 0.00000 | ||
6013 | 2010.04.27 18:00 | close | 3007 | 0.20 | 1.32302 | 0.00000 | 0.00000 | 35.20 | 15073.90 |
6014 | 2010.04.27 18:00 | close | 3006 | 0.10 | 1.32302 | 0.00000 | 0.00000 | 2.70 | 15076.60 |
6015 | 2010.04.27 18:02 | sell | 3008 | 0.10 | 1.32134 | 0.00000 | 0.00000 | ||
6016 | 2010.04.27 18:05 | sell | 3009 | 0.20 | 1.32157 | 0.00000 | 0.00000 | ||
6017 | 2010.04.27 18:07 | close | 3009 | 0.20 | 1.32121 | 0.00000 | 0.00000 | 7.20 | 15083.80 |
6018 | 2010.04.27 18:10 | sell | 3010 | 0.20 | 1.32225 | 0.00000 | 0.00000 | ||
6019 | 2010.04.27 18:15 | sell | 3011 | 0.30 | 1.32294 | 0.00000 | 0.00000 | ||
6020 | 2010.04.27 18:20 | sell | 3012 | 0.50 | 1.32362 | 0.00000 | 0.00000 | ||
6021 | 2010.04.27 18:22 | close | 3012 | 0.50 | 1.32326 | 0.00000 | 0.00000 | 18.00 | 15101.80 |
6022 | 2010.04.27 18:25 | sell | 3013 | 0.50 | 1.32339 | 0.00000 | 0.00000 | ||
6023 | 2010.04.27 18:27 | close | 3011 | 0.30 | 1.32320 | 0.00000 | 0.00000 | -7.80 | 15094.00 |
6024 | 2010.04.27 18:27 | close | 3010 | 0.20 | 1.32320 | 0.00000 | 0.00000 | -19.00 | 15075.00 |
6025 | 2010.04.27 18:27 | close | 3008 | 0.10 | 1.32320 | 0.00000 | 0.00000 | -18.60 | 15056.40 |
6026 | 2010.04.27 18:27 | close | 3013 | 0.50 | 1.32320 | 0.00000 | 0.00000 | 9.50 | 15065.90 |
6027 | 2010.04.27 18:30 | sell | 3014 | 0.10 | 1.32306 | 0.00000 | 0.00000 | ||
6028 | 2010.04.27 18:40 | close | 3014 | 0.10 | 1.32284 | 0.00000 | 0.00000 | 2.20 | 15068.10 |
6029 | 2010.04.27 18:43 | sell | 3015 | 0.10 | 1.32358 | 0.00000 | 0.00000 | ||
6030 | 2010.04.27 18:50 | sell | 3016 | 0.20 | 1.32409 | 0.00000 | 0.00000 | ||
6031 | 2010.04.27 18:59 | sell | 3017 | 0.30 | 1.32459 | 0.00000 | 0.00000 | ||
6032 | 2010.04.27 19:02 | close | 3017 | 0.30 | 1.32401 | 0.00000 | 0.00000 | 17.40 | 15085.50 |
6033 | 2010.04.27 19:05 | close | 3016 | 0.20 | 1.32423 | 0.00000 | 0.00000 | -2.80 | 15082.70 |
6034 | 2010.04.27 19:07 | close | 3015 | 0.10 | 1.32379 | 0.00000 | 0.00000 | -2.10 | 15080.60 |
6035 | 2010.04.27 19:10 | sell | 3018 | 0.10 | 1.32479 | 0.00000 | 0.00000 | ||
6036 | 2010.04.27 19:15 | close | 3018 | 0.10 | 1.32556 | 0.00000 | 0.00000 | -7.70 | 15072.90 |
6037 | 2010.04.27 19:15 | sell | 3019 | 0.10 | 1.32546 | 0.00000 | 0.00000 | ||
6038 | 2010.04.27 19:20 | sell | 3020 | 0.20 | 1.32612 | 0.00000 | 0.00000 | ||
6039 | 2010.04.27 19:22 | close | 3020 | 0.20 | 1.32578 | 0.00000 | 0.00000 | 6.80 | 15079.70 |
6040 | 2010.04.27 19:25 | sell | 3021 | 0.20 | 1.32590 | 0.00000 | 0.00000 | ||
6041 | 2010.04.27 19:27 | close | 3019 | 0.10 | 1.32583 | 0.00000 | 0.00000 | -3.70 | 15076.00 |
6042 | 2010.04.27 19:27 | close | 3021 | 0.20 | 1.32583 | 0.00000 | 0.00000 | 1.40 | 15077.40 |
6043 | 2010.04.27 19:27 | sell | 3022 | 0.10 | 1.32573 | 0.00000 | 0.00000 | ||
6044 | 2010.04.27 19:32 | sell | 3023 | 0.20 | 1.32615 | 0.00000 | 0.00000 | ||
6045 | 2010.04.27 19:37 | sell | 3024 | 0.30 | 1.32633 | 0.00000 | 0.00000 | ||
6046 | 2010.04.27 19:42 | close | 3022 | 0.10 | 1.32590 | 0.00000 | 0.00000 | -1.70 | 15075.70 |
6047 | 2010.04.27 19:42 | close | 3024 | 0.30 | 1.32590 | 0.00000 | 0.00000 | 12.90 | 15088.60 |
6048 | 2010.04.27 19:42 | close | 3023 | 0.20 | 1.32590 | 0.00000 | 0.00000 | 5.00 | 15093.60 |
6049 | 2010.04.27 19:45 | sell | 3025 | 0.10 | 1.32509 | 0.00000 | 0.00000 | ||
6050 | 2010.04.27 19:47 | sell | 3026 | 0.20 | 1.32527 | 0.00000 | 0.00000 | ||
6051 | 2010.04.27 19:52 | close | 3026 | 0.20 | 1.32483 | 0.00000 | 0.00000 | 8.80 | 15102.40 |
6052 | 2010.04.27 19:52 | close | 3025 | 0.10 | 1.32483 | 0.00000 | 0.00000 | 2.60 | 15105.00 |
6053 | 2010.04.27 19:52 | sell | 3027 | 0.10 | 1.32473 | 0.00000 | 0.00000 | ||
6054 | 2010.04.27 19:57 | sell | 3028 | 0.20 | 1.32509 | 0.00000 | 0.00000 | ||
6055 | 2010.04.27 19:59 | close | 3027 | 0.10 | 1.32451 | 0.00000 | 0.00000 | 2.20 | 15107.20 |
6056 | 2010.04.27 20:00 | close | 3028 | 0.20 | 1.32458 | 0.00000 | 0.00000 | 10.20 | 15117.40 |
6057 | 2010.04.27 20:02 | sell | 3029 | 0.10 | 1.32431 | 0.00000 | 0.00000 | ||
6058 | 2010.04.27 20:07 | sell | 3030 | 0.20 | 1.32449 | 0.00000 | 0.00000 | ||
6059 | 2010.04.27 20:12 | close | 3030 | 0.20 | 1.32404 | 0.00000 | 0.00000 | 9.00 | 15126.40 |
6060 | 2010.04.27 20:12 | close | 3029 | 0.10 | 1.32404 | 0.00000 | 0.00000 | 2.70 | 15129.10 |
6061 | 2010.04.27 20:17 | sell | 3031 | 0.10 | 1.32338 | 0.00000 | 0.00000 | ||
6062 | 2010.04.27 20:20 | close | 3031 | 0.10 | 1.32256 | 0.00000 | 0.00000 | 8.20 | 15137.30 |
6063 | 2010.04.27 20:22 | sell | 3032 | 0.10 | 1.32283 | 0.00000 | 0.00000 | ||
6064 | 2010.04.27 20:27 | sell | 3033 | 0.20 | 1.32320 | 0.00000 | 0.00000 | ||
6065 | 2010.04.27 20:27 | close | 3033 | 0.20 | 1.32289 | 0.00000 | 0.00000 | 6.20 | 15143.50 |
6066 | 2010.04.27 20:32 | sell | 3034 | 0.20 | 1.32312 | 0.00000 | 0.00000 | ||
6067 | 2010.04.27 20:37 | sell | 3035 | 0.30 | 1.32337 | 0.00000 | 0.00000 | ||
6068 | 2010.04.27 20:42 | close | 3035 | 0.30 | 1.32273 | 0.00000 | 0.00000 | 19.20 | 15162.70 |
6069 | 2010.04.27 20:42 | close | 3034 | 0.20 | 1.32273 | 0.00000 | 0.00000 | 7.80 | 15170.50 |
6070 | 2010.04.27 20:42 | close | 3032 | 0.10 | 1.32273 | 0.00000 | 0.00000 | 1.00 | 15171.50 |
6071 | 2010.04.27 20:47 | sell | 3036 | 0.10 | 1.32188 | 0.00000 | 0.00000 | ||
6072 | 2010.04.27 20:50 | close | 3036 | 0.10 | 1.32074 | 0.00000 | 0.00000 | 11.40 | 15182.90 |
6073 | 2010.04.27 20:52 | sell | 3037 | 0.10 | 1.32114 | 0.00000 | 0.00000 | ||
6074 | 2010.04.27 20:57 | sell | 3038 | 0.20 | 1.32163 | 0.00000 | 0.00000 | ||
6075 | 2010.04.27 21:00 | close | 3038 | 0.20 | 1.32081 | 0.00000 | 0.00000 | 16.40 | 15199.30 |
6076 | 2010.04.27 21:00 | close | 3037 | 0.10 | 1.32081 | 0.00000 | 0.00000 | 3.30 | 15202.60 |
6077 | 2010.04.27 21:02 | sell | 3039 | 0.10 | 1.32043 | 0.00000 | 0.00000 | ||
6078 | 2010.04.27 21:05 | sell | 3040 | 0.20 | 1.32057 | 0.00000 | 0.00000 | ||
6079 | 2010.04.27 21:10 | sell | 3041 | 0.30 | 1.32098 | 0.00000 | 0.00000 | ||
6080 | 2010.04.27 21:15 | sell | 3042 | 0.50 | 1.32140 | 0.00000 | 0.00000 | ||
6081 | 2010.04.27 21:30 | close | 3040 | 0.20 | 1.32083 | 0.00000 | 0.00000 | -5.20 | 15197.40 |
6082 | 2010.04.27 21:30 | close | 3039 | 0.10 | 1.32083 | 0.00000 | 0.00000 | -4.00 | 15193.40 |
6083 | 2010.04.27 21:30 | close | 3042 | 0.50 | 1.32083 | 0.00000 | 0.00000 | 28.50 | 15221.90 |
6084 | 2010.04.27 21:30 | close | 3041 | 0.30 | 1.32083 | 0.00000 | 0.00000 | 4.50 | 15226.40 |
6085 | 2010.04.27 21:33 | sell | 3043 | 0.10 | 1.31941 | 0.00000 | 0.00000 | ||
6086 | 2010.04.27 21:36 | sell | 3044 | 0.20 | 1.31974 | 0.00000 | 0.00000 | ||
6087 | 2010.04.27 21:43 | close | 3044 | 0.20 | 1.31885 | 0.00000 | 0.00000 | 17.80 | 15244.20 |
6088 | 2010.04.27 21:43 | close | 3043 | 0.10 | 1.31885 | 0.00000 | 0.00000 | 5.60 | 15249.80 |
6089 | 2010.04.27 21:46 | sell | 3045 | 0.10 | 1.31710 | 0.00000 | 0.00000 | ||
6090 | 2010.04.27 21:50 | sell | 3046 | 0.20 | 1.31776 | 0.00000 | 0.00000 | ||
6091 | 2010.04.27 21:53 | close | 3046 | 0.20 | 1.31753 | 0.00000 | 0.00000 | 4.60 | 15254.40 |
6092 | 2010.04.27 21:56 | sell | 3047 | 0.20 | 1.31842 | 0.00000 | 0.00000 | ||
6093 | 2010.04.27 21:59 | close | 3047 | 0.20 | 1.31779 | 0.00000 | 0.00000 | 12.60 | 15267.00 |
6094 | 2010.04.27 22:00 | sell | 3048 | 0.20 | 1.31771 | 0.00000 | 0.00000 | ||
6095 | 2010.04.27 22:05 | close | 3048 | 0.20 | 1.31702 | 0.00000 | 0.00000 | 13.80 | 15280.80 |
6096 | 2010.04.27 22:05 | close | 3045 | 0.10 | 1.31702 | 0.00000 | 0.00000 | 0.80 | 15281.60 |
6097 | 2010.04.27 22:10 | sell | 3049 | 0.10 | 1.31743 | 0.00000 | 0.00000 | ||
6098 | 2010.04.27 22:15 | sell | 3050 | 0.20 | 1.31795 | 0.00000 | 0.00000 | ||
6099 | 2010.04.27 22:20 | sell | 3051 | 0.30 | 1.31847 | 0.00000 | 0.00000 | ||
6100 | 2010.04.27 22:22 | close | 3051 | 0.30 | 1.31822 | 0.00000 | 0.00000 | 7.50 | 15289.10 |
6101 | 2010.04.27 22:25 | sell | 3052 | 0.30 | 1.31830 | 0.00000 | 0.00000 | ||
6102 | 2010.04.27 22:27 | close | 3050 | 0.20 | 1.31830 | 0.00000 | 0.00000 | -7.00 | 15282.10 |
6103 | 2010.04.27 22:27 | close | 3049 | 0.10 | 1.31830 | 0.00000 | 0.00000 | -8.70 | 15273.40 |
6104 | 2010.04.27 22:27 | close | 3052 | 0.30 | 1.31830 | 0.00000 | 0.00000 | 0.00 | 15273.40 |
6105 | 2010.04.27 22:27 | sell | 3053 | 0.10 | 1.31820 | 0.00000 | 0.00000 | ||
6106 | 2010.04.27 22:32 | sell | 3054 | 0.20 | 1.31855 | 0.00000 | 0.00000 | ||
6107 | 2010.04.27 22:37 | sell | 3055 | 0.30 | 1.31869 | 0.00000 | 0.00000 | ||
6108 | 2010.04.27 22:42 | close | 3053 | 0.10 | 1.31838 | 0.00000 | 0.00000 | -1.80 | 15271.60 |
6109 | 2010.04.27 22:42 | close | 3055 | 0.30 | 1.31838 | 0.00000 | 0.00000 | 9.30 | 15280.90 |
6110 | 2010.04.27 22:42 | close | 3054 | 0.20 | 1.31838 | 0.00000 | 0.00000 | 3.40 | 15284.30 |
6111 | 2010.04.27 22:42 | sell | 3056 | 0.10 | 1.31828 | 0.00000 | 0.00000 | ||
6112 | 2010.04.27 22:45 | close | 3056 | 0.10 | 1.31784 | 0.00000 | 0.00000 | 4.40 | 15288.70 |
6113 | 2010.04.27 22:47 | sell | 3057 | 0.10 | 1.31787 | 0.00000 | 0.00000 | ||
6114 | 2010.04.27 22:50 | close | 3057 | 0.10 | 1.31729 | 0.00000 | 0.00000 | 5.80 | 15294.50 |
6115 | 2010.04.27 22:52 | sell | 3058 | 0.10 | 1.31746 | 0.00000 | 0.00000 | ||
6116 | 2010.04.27 22:57 | sell | 3059 | 0.20 | 1.31774 | 0.00000 | 0.00000 | ||
6117 | 2010.04.27 22:59 | close | 3059 | 0.20 | 1.31749 | 0.00000 | 0.00000 | 5.00 | 15299.50 |
6118 | 2010.04.27 23:06 | close | 3058 | 0.10 | 1.31720 | 0.00000 | 0.00000 | 2.60 | 15302.10 |
6119 | 2010.04.27 23:10 | sell | 3060 | 0.10 | 1.31750 | 0.00000 | 0.00000 | ||
6120 | 2010.04.27 23:13 | close | 3060 | 0.10 | 1.31680 | 0.00000 | 0.00000 | 7.00 | 15309.10 |
6121 | 2010.04.27 23:16 | sell | 3061 | 0.10 | 1.31690 | 0.00000 | 0.00000 | ||
6122 | 2010.04.27 23:23 | close | 3061 | 0.10 | 1.31639 | 0.00000 | 0.00000 | 5.10 | 15314.20 |
6123 | 2010.04.27 23:23 | sell | 3062 | 0.10 | 1.31629 | 0.00000 | 0.00000 | ||
6124 | 2010.04.27 23:30 | close | 3062 | 0.10 | 1.31543 | 0.00000 | 0.00000 | 8.60 | 15322.80 |
6125 | 2010.04.27 23:30 | sell | 3063 | 0.10 | 1.31533 | 0.00000 | 0.00000 | ||
6126 | 2010.04.27 23:32 | close | 3063 | 0.10 | 1.31471 | 0.00000 | 0.00000 | 6.20 | 15329.00 |
6127 | 2010.04.27 23:35 | sell | 3064 | 0.10 | 1.31481 | 0.00000 | 0.00000 | ||
6128 | 2010.04.27 23:37 | close | 3064 | 0.10 | 1.31450 | 0.00000 | 0.00000 | 3.10 | 15332.10 |
6129 | 2010.04.27 23:40 | sell | 3065 | 0.10 | 1.31544 | 0.00000 | 0.00000 | ||
6130 | 2010.04.27 23:45 | sell | 3066 | 0.20 | 1.31606 | 0.00000 | 0.00000 | ||
6131 | 2010.04.27 23:50 | sell | 3067 | 0.30 | 1.31668 | 0.00000 | 0.00000 | ||
6132 | 2010.04.27 23:52 | close | 3067 | 0.30 | 1.31637 | 0.00000 | 0.00000 | 9.30 | 15341.40 |
6133 | 2010.04.27 23:55 | sell | 3068 | 0.30 | 1.31647 | 0.00000 | 0.00000 | ||
6134 | 2010.04.27 23:59 | close | 3066 | 0.20 | 1.31613 | 0.00000 | 0.00000 | -1.40 | 15340.00 |
6135 | 2010.04.27 23:59 | close | 3065 | 0.10 | 1.31613 | 0.00000 | 0.00000 | -6.90 | 15333.10 |
6136 | 2010.04.27 23:59 | close | 3068 | 0.30 | 1.31613 | 0.00000 | 0.00000 | 10.20 | 15343.30 |
6137 | 2010.04.27 23:59 | sell | 3069 | 0.10 | 1.31603 | 0.00000 | 0.00000 | ||
6138 | 2010.04.28 00:03 | sell | 3070 | 0.20 | 1.31691 | 0.00000 | 0.00000 | ||
6139 | 2010.04.28 00:10 | sell | 3071 | 0.30 | 1.31739 | 0.00000 | 0.00000 | ||
6140 | 2010.04.28 00:16 | sell | 3072 | 0.50 | 1.31787 | 0.00000 | 0.00000 | ||
6141 | 2010.04.28 00:20 | close | 3072 | 0.50 | 1.31765 | 0.00000 | 0.00000 | 11.00 | 15354.30 |
6142 | 2010.04.28 00:23 | sell | 3073 | 0.50 | 1.31771 | 0.00000 | 0.00000 | ||
6143 | 2010.04.28 00:26 | close | 3073 | 0.50 | 1.31733 | 0.00000 | 0.00000 | 19.00 | 15373.30 |
6144 | 2010.04.28 00:26 | close | 3069 | 0.10 | 1.31749 | 0.00000 | 0.00000 | -14.68 | 15358.62 |
6145 | 2010.04.28 00:30 | close | 3071 | 0.30 | 1.31739 | 0.00000 | 0.00000 | 0.00 | 15358.62 |
6146 | 2010.04.28 00:32 | close | 3070 | 0.20 | 1.31749 | 0.00000 | 0.00000 | -11.60 | 15347.02 |
6147 | 2010.04.28 00:35 | sell | 3074 | 0.10 | 1.31727 | 0.00000 | 0.00000 | ||
6148 | 2010.04.28 00:37 | sell | 3075 | 0.20 | 1.31752 | 0.00000 | 0.00000 | ||
6149 | 2010.04.28 00:40 | close | 3075 | 0.20 | 1.31711 | 0.00000 | 0.00000 | 8.20 | 15355.22 |
6150 | 2010.04.28 00:45 | close | 3074 | 0.10 | 1.31674 | 0.00000 | 0.00000 | 5.30 | 15360.52 |
6151 | 2010.04.28 00:47 | sell | 3076 | 0.10 | 1.31676 | 0.00000 | 0.00000 | ||
6152 | 2010.04.28 00:50 | close | 3076 | 0.10 | 1.31623 | 0.00000 | 0.00000 | 5.30 | 15365.82 |
6153 | 2010.04.28 00:52 | sell | 3077 | 0.10 | 1.31638 | 0.00000 | 0.00000 | ||
6154 | 2010.04.28 00:57 | sell | 3078 | 0.20 | 1.31664 | 0.00000 | 0.00000 | ||
6155 | 2010.04.28 00:59 | sell | 3079 | 0.30 | 1.31713 | 0.00000 | 0.00000 | ||
6156 | 2010.04.28 01:05 | sell | 3080 | 0.50 | 1.31732 | 0.00000 | 0.00000 | ||
6157 | 2010.04.28 01:52 | close | 3079 | 0.30 | 1.31722 | 0.00000 | 0.00000 | -2.70 | 15363.12 |
6158 | 2010.04.28 01:52 | close | 3078 | 0.20 | 1.31722 | 0.00000 | 0.00000 | -11.60 | 15351.52 |
6159 | 2010.04.28 01:52 | close | 3077 | 0.10 | 1.31722 | 0.00000 | 0.00000 | -8.40 | 15343.12 |
6160 | 2010.04.28 01:52 | close | 3080 | 0.50 | 1.31722 | 0.00000 | 0.00000 | 5.00 | 15348.12 |
6161 | 2010.04.28 01:52 | sell | 3081 | 0.10 | 1.31712 | 0.00000 | 0.00000 | ||
6162 | 2010.04.28 01:57 | sell | 3082 | 0.20 | 1.31740 | 0.00000 | 0.00000 | ||
6163 | 2010.04.28 01:59 | sell | 3083 | 0.30 | 1.31795 | 0.00000 | 0.00000 | ||
6164 | 2010.04.28 02:02 | sell | 3084 | 0.50 | 1.31838 | 0.00000 | 0.00000 | ||
6165 | 2010.04.28 02:10 | close | 3084 | 0.50 | 1.31805 | 0.00000 | 0.00000 | 16.50 | 15364.62 |
6166 | 2010.04.28 02:12 | close | 3083 | 0.30 | 1.31819 | 0.00000 | 0.00000 | -7.20 | 15357.42 |
6167 | 2010.04.28 02:15 | close | 3082 | 0.20 | 1.31761 | 0.00000 | 0.00000 | -4.20 | 15353.22 |
6168 | 2010.04.28 02:17 | close | 3081 | 0.10 | 1.31776 | 0.00000 | 0.00000 | -6.40 | 15346.82 |
6169 | 2010.04.28 02:20 | sell | 3085 | 0.10 | 1.31694 | 0.00000 | 0.00000 | ||
6170 | 2010.04.28 02:22 | sell | 3086 | 0.20 | 1.31723 | 0.00000 | 0.00000 | ||
6171 | 2010.04.28 02:27 | sell | 3087 | 0.30 | 1.31751 | 0.00000 | 0.00000 | ||
6172 | 2010.04.28 02:30 | sell | 3088 | 0.50 | 1.31786 | 0.00000 | 0.00000 | ||
6173 | 2010.04.28 02:47 | close | 3086 | 0.20 | 1.31737 | 0.00000 | 0.00000 | -2.80 | 15344.02 |
6174 | 2010.04.28 02:47 | close | 3085 | 0.10 | 1.31737 | 0.00000 | 0.00000 | -4.30 | 15339.72 |
6175 | 2010.04.28 02:47 | close | 3088 | 0.50 | 1.31737 | 0.00000 | 0.00000 | 24.50 | 15364.22 |
6176 | 2010.04.28 02:47 | close | 3087 | 0.30 | 1.31737 | 0.00000 | 0.00000 | 4.20 | 15368.42 |
6177 | 2010.04.28 02:47 | sell | 3089 | 0.10 | 1.31727 | 0.00000 | 0.00000 | ||
6178 | 2010.04.28 02:50 | close | 3089 | 0.10 | 1.31653 | 0.00000 | 0.00000 | 7.40 | 15375.82 |
6179 | 2010.04.28 02:52 | sell | 3090 | 0.10 | 1.31677 | 0.00000 | 0.00000 | ||
6180 | 2010.04.28 02:57 | sell | 3091 | 0.20 | 1.31710 | 0.00000 | 0.00000 | ||
6181 | 2010.04.28 03:00 | close | 3091 | 0.20 | 1.31683 | 0.00000 | 0.00000 | 5.40 | 15381.22 |
6182 | 2010.04.28 03:02 | close | 3090 | 0.10 | 1.31691 | 0.00000 | 0.00000 | -1.40 | 15379.82 |
6183 | 2010.04.28 03:05 | sell | 3092 | 0.10 | 1.31696 | 0.00000 | 0.00000 | ||
6184 | 2010.04.28 03:10 | sell | 3093 | 0.20 | 1.31741 | 0.00000 | 0.00000 | ||
6185 | 2010.04.28 03:15 | sell | 3094 | 0.30 | 1.31787 | 0.00000 | 0.00000 | ||
6186 | 2010.04.28 03:20 | sell | 3095 | 0.50 | 1.31832 | 0.00000 | 0.00000 | ||
6187 | 2010.04.28 03:27 | close | 3095 | 0.50 | 1.31782 | 0.00000 | 0.00000 | 25.00 | 15404.82 |
6188 | 2010.04.28 03:27 | close | 3094 | 0.30 | 1.31821 | 0.00000 | 0.00000 | -10.20 | 15394.62 |
6189 | 2010.04.28 03:30 | close | 3093 | 0.20 | 1.31823 | 0.00000 | 0.00000 | -16.40 | 15378.22 |
6190 | 2010.04.28 03:32 | close | 3092 | 0.10 | 1.31812 | 0.00000 | 0.00000 | -11.60 | 15366.62 |
6191 | 2010.04.28 03:35 | sell | 3096 | 0.10 | 1.31822 | 0.00000 | 0.00000 | ||
6192 | 2010.04.28 03:37 | close | 3096 | 0.10 | 1.31793 | 0.00000 | 0.00000 | 2.90 | 15369.52 |
6193 | 2010.04.28 03:40 | sell | 3097 | 0.10 | 1.31879 | 0.00000 | 0.00000 | ||
6194 | 2010.04.28 03:45 | sell | 3098 | 0.20 | 1.31937 | 0.00000 | 0.00000 | ||
6195 | 2010.04.28 03:50 | sell | 3099 | 0.30 | 1.31995 | 0.00000 | 0.00000 | ||
6196 | 2010.04.28 03:52 | close | 3099 | 0.30 | 1.31966 | 0.00000 | 0.00000 | 8.70 | 15378.22 |
6197 | 2010.04.28 03:55 | sell | 3100 | 0.30 | 1.31976 | 0.00000 | 0.00000 | ||
6198 | 2010.04.28 03:59 | close | 3100 | 0.30 | 1.31993 | 0.00000 | 0.00000 | -5.10 | 15373.12 |
6199 | 2010.04.28 03:59 | close | 3098 | 0.20 | 1.31993 | 0.00000 | 0.00000 | -11.20 | 15361.92 |
6200 | 2010.04.28 03:59 | close | 3097 | 0.10 | 1.31993 | 0.00000 | 0.00000 | -11.40 | 15350.52 |
6201 | 2010.04.28 03:59 | sell | 3101 | 0.10 | 1.31983 | 0.00000 | 0.00000 | ||
6202 | 2010.04.28 04:02 | close | 3101 | 0.10 | 1.31935 | 0.00000 | 0.00000 | 4.80 | 15355.32 |
6203 | 2010.04.28 04:05 | sell | 3102 | 0.10 | 1.31941 | 0.00000 | 0.00000 | ||
6204 | 2010.04.28 04:07 | close | 3102 | 0.10 | 1.31920 | 0.00000 | 0.00000 | 2.10 | 15357.42 |
6205 | 2010.04.28 04:10 | sell | 3103 | 0.10 | 1.31987 | 0.00000 | 0.00000 | ||
6206 | 2010.04.28 04:15 | sell | 3104 | 0.20 | 1.32034 | 0.00000 | 0.00000 | ||
6207 | 2010.04.28 04:20 | sell | 3105 | 0.30 | 1.32080 | 0.00000 | 0.00000 | ||
6208 | 2010.04.28 04:22 | close | 3105 | 0.30 | 1.32059 | 0.00000 | 0.00000 | 6.30 | 15363.72 |
6209 | 2010.04.28 04:25 | sell | 3106 | 0.30 | 1.32065 | 0.00000 | 0.00000 | ||
6210 | 2010.04.28 04:27 | close | 3106 | 0.30 | 1.32028 | 0.00000 | 0.00000 | 11.10 | 15374.82 |
6211 | 2010.04.28 04:30 | close | 3103 | 0.10 | 1.32015 | 0.00000 | 0.00000 | -2.80 | 15372.02 |
6212 | 2010.04.28 04:30 | close | 3104 | 0.20 | 1.32015 | 0.00000 | 0.00000 | 3.80 | 15375.82 |
6213 | 2010.04.28 04:32 | buy | 3107 | 0.10 | 1.32079 | 0.00000 | 0.00000 | ||
6214 | 2010.04.28 04:35 | buy | 3108 | 0.20 | 1.32065 | 0.00000 | 0.00000 | ||
6215 | 2010.04.28 04:40 | buy | 3109 | 0.30 | 1.32038 | 0.00000 | 0.00000 | ||
6216 | 2010.04.28 04:45 | buy | 3110 | 0.50 | 1.31998 | 0.00000 | 0.00000 | ||
6217 | 2010.04.28 05:10 | close | 3110 | 0.50 | 1.32040 | 0.00000 | 0.00000 | 21.00 | 15396.82 |
6218 | 2010.04.28 05:12 | close | 3109 | 0.30 | 1.32026 | 0.00000 | 0.00000 | -3.60 | 15393.22 |
6219 | 2010.04.28 05:17 | close | 3107 | 0.10 | 1.32069 | 0.00000 | 0.00000 | -1.00 | 15392.22 |
6220 | 2010.04.28 05:17 | close | 3108 | 0.20 | 1.32069 | 0.00000 | 0.00000 | 0.80 | 15393.02 |
6221 | 2010.04.28 05:20 | buy | 3111 | 0.10 | 1.32136 | 0.00000 | 0.00000 | ||
6222 | 2010.04.28 05:22 | buy | 3112 | 0.20 | 1.32107 | 0.00000 | 0.00000 | ||
6223 | 2010.04.28 05:27 | buy | 3113 | 0.30 | 1.32079 | 0.00000 | 0.00000 | ||
6224 | 2010.04.28 05:27 | close | 3113 | 0.30 | 1.32122 | 0.00000 | 0.00000 | 12.90 | 15405.92 |
6225 | 2010.04.28 05:32 | buy | 3114 | 0.30 | 1.32090 | 0.00000 | 0.00000 | ||
6226 | 2010.04.28 05:42 | close | 3111 | 0.10 | 1.32108 | 0.00000 | 0.00000 | -2.80 | 15403.12 |
6227 | 2010.04.28 05:42 | close | 3114 | 0.30 | 1.32108 | 0.00000 | 0.00000 | 5.40 | 15408.52 |
6228 | 2010.04.28 05:42 | close | 3112 | 0.20 | 1.32108 | 0.00000 | 0.00000 | 0.20 | 15408.72 |
6229 | 2010.04.28 05:42 | buy | 3115 | 0.10 | 1.32118 | 0.00000 | 0.00000 | ||
6230 | 2010.04.28 05:45 | close | 3115 | 0.10 | 1.32146 | 0.00000 | 0.00000 | 2.80 | 15411.52 |
6231 | 2010.04.28 05:47 | buy | 3116 | 0.10 | 1.32147 | 0.00000 | 0.00000 | ||
6232 | 2010.04.28 05:50 | close | 3116 | 0.10 | 1.32175 | 0.00000 | 0.00000 | 2.80 | 15414.32 |
6233 | 2010.04.28 05:52 | buy | 3117 | 0.10 | 1.32166 | 0.00000 | 0.00000 | ||
6234 | 2010.04.28 05:57 | buy | 3118 | 0.20 | 1.32147 | 0.00000 | 0.00000 | ||
6235 | 2010.04.28 06:10 | buy | 3119 | 0.30 | 1.32136 | 0.00000 | 0.00000 | ||
6236 | 2010.04.28 06:15 | buy | 3120 | 0.50 | 1.32108 | 0.00000 | 0.00000 | ||
6237 | 2010.04.28 08:22 | close | 3119 | 0.30 | 1.32112 | 0.00000 | 0.00000 | -7.20 | 15407.12 |
6238 | 2010.04.28 08:22 | close | 3118 | 0.20 | 1.32112 | 0.00000 | 0.00000 | -7.00 | 15400.12 |
6239 | 2010.04.28 08:22 | close | 3117 | 0.10 | 1.32112 | 0.00000 | 0.00000 | -5.40 | 15394.72 |
6240 | 2010.04.28 08:22 | close | 3120 | 0.50 | 1.32112 | 0.00000 | 0.00000 | 2.00 | 15396.72 |
6241 | 2010.04.28 08:22 | buy | 3121 | 0.10 | 1.32122 | 0.00000 | 0.00000 | ||
6242 | 2010.04.28 08:27 | buy | 3122 | 0.20 | 1.32072 | 0.00000 | 0.00000 | ||
6243 | 2010.04.28 08:35 | buy | 3123 | 0.30 | 1.32061 | 0.00000 | 0.00000 | ||
6244 | 2010.04.28 08:40 | close | 3123 | 0.30 | 1.31992 | 0.00000 | 0.00000 | -20.70 | 15376.02 |
6245 | 2010.04.28 08:40 | close | 3122 | 0.20 | 1.31992 | 0.00000 | 0.00000 | -16.00 | 15360.02 |
6246 | 2010.04.28 08:40 | close | 3121 | 0.10 | 1.31992 | 0.00000 | 0.00000 | -13.00 | 15347.02 |
6247 | 2010.04.28 08:40 | buy | 3124 | 0.10 | 1.32002 | 0.00000 | 0.00000 | ||
6248 | 2010.04.28 08:45 | buy | 3125 | 0.20 | 1.31915 | 0.00000 | 0.00000 | ||
6249 | 2010.04.28 08:50 | buy | 3126 | 0.30 | 1.31798 | 0.00000 | 0.00000 | ||
6250 | 2010.04.28 08:52 | close | 3126 | 0.30 | 1.31846 | 0.00000 | 0.00000 | 14.40 | 15361.42 |
6251 | 2010.04.28 08:55 | buy | 3127 | 0.30 | 1.31827 | 0.00000 | 0.00000 | ||
6252 | 2010.04.28 08:59 | close | 3127 | 0.30 | 1.31789 | 0.00000 | 0.00000 | -11.40 | 15350.02 |
6253 | 2010.04.28 08:59 | close | 3125 | 0.20 | 1.31789 | 0.00000 | 0.00000 | -25.20 | 15324.82 |
6254 | 2010.04.28 08:59 | close | 3124 | 0.10 | 1.31789 | 0.00000 | 0.00000 | -21.30 | 15303.52 |
6255 | 2010.04.28 08:59 | buy | 3128 | 0.10 | 1.31799 | 0.00000 | 0.00000 | ||
6256 | 2010.04.28 09:05 | close | 3128 | 0.10 | 1.31831 | 0.00000 | 0.00000 | 3.20 | 15306.72 |
6257 | 2010.04.28 09:07 | buy | 3129 | 0.10 | 1.31779 | 0.00000 | 0.00000 | ||
6258 | 2010.04.28 09:10 | close | 3129 | 0.10 | 1.31925 | 0.00000 | 0.00000 | 14.60 | 15321.32 |
6259 | 2010.04.28 09:12 | buy | 3130 | 0.10 | 1.31904 | 0.00000 | 0.00000 | ||
6260 | 2010.04.28 09:15 | close | 3130 | 0.10 | 1.32018 | 0.00000 | 0.00000 | 11.40 | 15332.72 |
6261 | 2010.04.28 09:30 | sell | 3131 | 0.10 | 1.32015 | 0.00000 | 0.00000 | ||
6262 | 2010.04.28 09:37 | sell | 3132 | 0.20 | 1.32032 | 0.00000 | 0.00000 | ||
6263 | 2010.04.28 09:42 | close | 3132 | 0.20 | 1.31979 | 0.00000 | 0.00000 | 10.60 | 15343.32 |
6264 | 2010.04.28 09:42 | close | 3131 | 0.10 | 1.31979 | 0.00000 | 0.00000 | 3.60 | 15346.92 |
6265 | 2010.04.28 09:42 | sell | 3133 | 0.10 | 1.31969 | 0.00000 | 0.00000 | ||
6266 | 2010.04.28 09:45 | close | 3133 | 0.10 | 1.31895 | 0.00000 | 0.00000 | 7.40 | 15354.32 |
6267 | 2010.04.28 09:47 | sell | 3134 | 0.10 | 1.31906 | 0.00000 | 0.00000 | ||
6268 | 2010.04.28 09:50 | close | 3134 | 0.10 | 1.31811 | 0.00000 | 0.00000 | 9.50 | 15363.82 |
6269 | 2010.04.28 09:52 | sell | 3135 | 0.10 | 1.31843 | 0.00000 | 0.00000 | ||
6270 | 2010.04.28 09:57 | sell | 3136 | 0.20 | 1.31885 | 0.00000 | 0.00000 | ||
6271 | 2010.04.28 10:02 | close | 3136 | 0.20 | 1.31864 | 0.00000 | 0.00000 | 4.20 | 15368.02 |
6272 | 2010.04.28 10:05 | close | 3135 | 0.10 | 1.31837 | 0.00000 | 0.00000 | 0.60 | 15368.62 |
6273 | 2010.04.28 10:07 | sell | 3137 | 0.10 | 1.31880 | 0.00000 | 0.00000 | ||
6274 | 2010.04.28 10:10 | close | 3137 | 0.10 | 1.31784 | 0.00000 | 0.00000 | 9.60 | 15378.22 |
6275 | 2010.04.28 10:12 | sell | 3138 | 0.10 | 1.31801 | 0.00000 | 0.00000 | ||
6276 | 2010.04.28 10:17 | close | 3138 | 0.10 | 1.31731 | 0.00000 | 0.00000 | 7.00 | 15385.22 |
6277 | 2010.04.28 10:22 | sell | 3139 | 0.10 | 1.31642 | 0.00000 | 0.00000 | ||
6278 | 2010.04.28 10:27 | sell | 3140 | 0.20 | 1.31695 | 0.00000 | 0.00000 | ||
6279 | 2010.04.28 10:30 | sell | 3141 | 0.30 | 1.31740 | 0.00000 | 0.00000 | ||
6280 | 2010.04.28 10:35 | close | 3141 | 0.30 | 1.31708 | 0.00000 | 0.00000 | 9.60 | 15394.82 |
6281 | 2010.04.28 10:37 | close | 3140 | 0.20 | 1.31769 | 0.00000 | 0.00000 | -14.80 | 15380.02 |
6282 | 2010.04.28 10:40 | close | 3139 | 0.10 | 1.31646 | 0.00000 | 0.00000 | -0.40 | 15379.62 |
6283 | 2010.04.28 10:42 | sell | 3142 | 0.10 | 1.31667 | 0.00000 | 0.00000 | ||
6284 | 2010.04.28 10:45 | close | 3142 | 0.10 | 1.31555 | 0.00000 | 0.00000 | 11.20 | 15390.82 |
6285 | 2010.04.28 10:47 | sell | 3143 | 0.10 | 1.31575 | 0.00000 | 0.00000 | ||
6286 | 2010.04.28 10:50 | close | 3143 | 0.10 | 1.31432 | 0.00000 | 0.00000 | 14.30 | 15405.12 |
6287 | 2010.04.28 10:52 | sell | 3144 | 0.10 | 1.31483 | 0.00000 | 0.00000 | ||
6288 | 2010.04.28 10:57 | sell | 3145 | 0.20 | 1.31545 | 0.00000 | 0.00000 | ||
6289 | 2010.04.28 11:00 | close | 3145 | 0.20 | 1.31479 | 0.00000 | 0.00000 | 13.20 | 15418.32 |
6290 | 2010.04.28 11:00 | close | 3144 | 0.10 | 1.31479 | 0.00000 | 0.00000 | 0.40 | 15418.72 |
6291 | 2010.04.28 11:05 | sell | 3146 | 0.10 | 1.31522 | 0.00000 | 0.00000 | ||
6292 | 2010.04.28 11:07 | close | 3146 | 0.10 | 1.31462 | 0.00000 | 0.00000 | 6.00 | 15424.72 |
6293 | 2010.04.28 11:10 | sell | 3147 | 0.10 | 1.31628 | 0.00000 | 0.00000 | ||
6294 | 2010.04.28 11:12 | close | 3147 | 0.10 | 1.31603 | 0.00000 | 0.00000 | 2.50 | 15427.22 |
6295 | 2010.04.28 11:15 | sell | 3148 | 0.10 | 1.31733 | 0.00000 | 0.00000 | ||
6296 | 2010.04.28 11:17 | close | 3148 | 0.10 | 1.31708 | 0.00000 | 0.00000 | 2.50 | 15429.72 |
6297 | 2010.04.28 11:20 | sell | 3149 | 0.10 | 1.31839 | 0.00000 | 0.00000 | ||
6298 | 2010.04.28 11:22 | close | 3149 | 0.10 | 1.31779 | 0.00000 | 0.00000 | 6.00 | 15435.72 |
6299 | 2010.04.28 11:25 | sell | 3150 | 0.10 | 1.31804 | 0.00000 | 0.00000 | ||
6300 | 2010.04.28 11:27 | close | 3150 | 0.10 | 1.31708 | 0.00000 | 0.00000 | 9.60 | 15445.32 |
6301 | 2010.04.28 11:27 | sell | 3151 | 0.10 | 1.31682 | 0.00000 | 0.00000 | ||
6302 | 2010.04.28 11:32 | close | 3151 | 0.10 | 1.31624 | 0.00000 | 0.00000 | 5.80 | 15451.12 |
6303 | 2010.04.28 11:35 | sell | 3152 | 0.10 | 1.31646 | 0.00000 | 0.00000 | ||
6304 | 2010.04.28 11:37 | close | 3152 | 0.10 | 1.31591 | 0.00000 | 0.00000 | 5.50 | 15456.62 |
6305 | 2010.04.28 11:40 | sell | 3153 | 0.10 | 1.31745 | 0.00000 | 0.00000 | ||
6306 | 2010.04.28 11:42 | close | 3153 | 0.10 | 1.31722 | 0.00000 | 0.00000 | 2.30 | 15458.92 |
6307 | 2010.04.28 11:45 | sell | 3154 | 0.10 | 1.31843 | 0.00000 | 0.00000 | ||
6308 | 2010.04.28 11:47 | close | 3154 | 0.10 | 1.31820 | 0.00000 | 0.00000 | 2.30 | 15461.22 |
6309 | 2010.04.28 11:50 | sell | 3155 | 0.10 | 1.31941 | 0.00000 | 0.00000 | ||
6310 | 2010.04.28 11:52 | close | 3155 | 0.10 | 1.31886 | 0.00000 | 0.00000 | 5.50 | 15466.72 |
6311 | 2010.04.28 11:55 | sell | 3156 | 0.10 | 1.31908 | 0.00000 | 0.00000 | ||
6312 | 2010.04.28 11:57 | close | 3156 | 0.10 | 1.31820 | 0.00000 | 0.00000 | 8.80 | 15475.52 |
6313 | 2010.04.28 11:59 | sell | 3157 | 0.10 | 1.31837 | 0.00000 | 0.00000 | ||
6314 | 2010.04.28 12:02 | sell | 3158 | 0.20 | 1.31856 | 0.00000 | 0.00000 | ||
6315 | 2010.04.28 12:05 | sell | 3159 | 0.30 | 1.31878 | 0.00000 | 0.00000 | ||
6316 | 2010.04.28 12:07 | close | 3159 | 0.30 | 1.31843 | 0.00000 | 0.00000 | 10.50 | 15486.02 |
6317 | 2010.04.28 12:10 | sell | 3160 | 0.30 | 1.31947 | 0.00000 | 0.00000 | ||
6318 | 2010.04.28 12:15 | sell | 3161 | 0.50 | 1.32015 | 0.00000 | 0.00000 | ||
6319 | 2010.04.28 12:27 | close | 3161 | 0.50 | 1.31971 | 0.00000 | 0.00000 | 22.00 | 15508.02 |
6320 | 2010.04.28 12:30 | close | 3160 | 0.30 | 1.31976 | 0.00000 | 0.00000 | -8.70 | 15499.32 |
6321 | 2010.04.28 12:32 | close | 3158 | 0.20 | 1.31878 | 0.00000 | 0.00000 | -4.40 | 15494.92 |
6322 | 2010.04.28 12:35 | close | 3157 | 0.10 | 1.31897 | 0.00000 | 0.00000 | -6.00 | 15488.92 |
6323 | 2010.04.28 12:37 | sell | 3162 | 0.10 | 1.31850 | 0.00000 | 0.00000 | ||
6324 | 2010.04.28 12:40 | sell | 3163 | 0.20 | 1.31942 | 0.00000 | 0.00000 | ||
6325 | 2010.04.28 12:45 | sell | 3164 | 0.30 | 1.31997 | 0.00000 | 0.00000 | ||
6326 | 2010.04.28 12:50 | sell | 3165 | 0.50 | 1.32052 | 0.00000 | 0.00000 | ||
6327 | 2010.04.28 12:52 | close | 3165 | 0.50 | 1.32025 | 0.00000 | 0.00000 | 13.50 | 15502.42 |
6328 | 2010.04.28 12:55 | sell | 3166 | 0.50 | 1.32034 | 0.00000 | 0.00000 | ||
6329 | 2010.04.28 12:57 | close | 3166 | 0.50 | 1.31989 | 0.00000 | 0.00000 | 22.50 | 15524.92 |
6330 | 2010.04.28 12:59 | close | 3162 | 0.10 | 1.31990 | 0.00000 | 0.00000 | -14.00 | 15510.92 |
6331 | 2010.04.28 13:00 | close | 3164 | 0.30 | 1.31990 | 0.00000 | 0.00000 | 2.10 | 15513.02 |
6332 | 2010.04.28 13:02 | close | 3163 | 0.20 | 1.31965 | 0.00000 | 0.00000 | -4.60 | 15508.42 |
6333 | 2010.04.28 13:15 | buy | 3167 | 0.10 | 1.32116 | 0.00000 | 0.00000 | ||
6334 | 2010.04.28 13:17 | buy | 3168 | 0.20 | 1.32094 | 0.00000 | 0.00000 | ||
6335 | 2010.04.28 13:22 | close | 3168 | 0.20 | 1.32127 | 0.00000 | 0.00000 | 6.60 | 15515.02 |
6336 | 2010.04.28 13:22 | close | 3167 | 0.10 | 1.32127 | 0.00000 | 0.00000 | 1.10 | 15516.12 |
6337 | 2010.04.28 13:22 | buy | 3169 | 0.10 | 1.32137 | 0.00000 | 0.00000 | ||
6338 | 2010.04.28 13:27 | buy | 3170 | 0.20 | 1.32094 | 0.00000 | 0.00000 | ||
6339 | 2010.04.28 13:32 | close | 3170 | 0.20 | 1.32150 | 0.00000 | 0.00000 | 11.20 | 15527.32 |
6340 | 2010.04.28 13:35 | close | 3169 | 0.10 | 1.32128 | 0.00000 | 0.00000 | -0.90 | 15526.42 |
6341 | 2010.04.28 13:37 | buy | 3171 | 0.10 | 1.32182 | 0.00000 | 0.00000 | ||
6342 | 2010.04.28 13:40 | buy | 3172 | 0.20 | 1.32094 | 0.00000 | 0.00000 | ||
6343 | 2010.04.28 13:45 | buy | 3173 | 0.30 | 1.32027 | 0.00000 | 0.00000 | ||
6344 | 2010.04.28 13:50 | buy | 3174 | 0.50 | 1.31939 | 0.00000 | 0.00000 | ||
6345 | 2010.04.28 13:52 | close | 3174 | 0.50 | 1.31973 | 0.00000 | 0.00000 | 17.00 | 15543.42 |
6346 | 2010.04.28 13:55 | buy | 3175 | 0.50 | 1.31961 | 0.00000 | 0.00000 | ||
6347 | 2010.04.28 13:59 | close | 3173 | 0.30 | 1.31981 | 0.00000 | 0.00000 | -13.80 | 15529.62 |
6348 | 2010.04.28 13:59 | close | 3172 | 0.20 | 1.31981 | 0.00000 | 0.00000 | -22.60 | 15507.02 |
6349 | 2010.04.28 13:59 | close | 3171 | 0.10 | 1.31981 | 0.00000 | 0.00000 | -20.10 | 15486.92 |
6350 | 2010.04.28 13:59 | close | 3175 | 0.50 | 1.31981 | 0.00000 | 0.00000 | 10.00 | 15496.92 |
6351 | 2010.04.28 14:00 | buy | 3176 | 0.10 | 1.31990 | 0.00000 | 0.00000 | ||
6352 | 2010.04.28 14:02 | close | 3176 | 0.10 | 1.32019 | 0.00000 | 0.00000 | 2.90 | 15499.82 |
6353 | 2010.04.28 14:05 | buy | 3177 | 0.10 | 1.32073 | 0.00000 | 0.00000 | ||
6354 | 2010.04.28 14:07 | buy | 3178 | 0.20 | 1.31985 | 0.00000 | 0.00000 | ||
6355 | 2010.04.28 14:12 | close | 3178 | 0.20 | 1.32151 | 0.00000 | 0.00000 | 33.20 | 15533.02 |
6356 | 2010.04.28 14:12 | close | 3177 | 0.10 | 1.32151 | 0.00000 | 0.00000 | 7.80 | 15540.82 |
6357 | 2010.04.28 14:15 | buy | 3179 | 0.10 | 1.32338 | 0.00000 | 0.00000 | ||
6358 | 2010.04.28 14:17 | buy | 3180 | 0.20 | 1.32294 | 0.00000 | 0.00000 | ||
6359 | 2010.04.28 14:22 | close | 3180 | 0.20 | 1.32372 | 0.00000 | 0.00000 | 15.60 | 15556.42 |
6360 | 2010.04.28 14:22 | close | 3179 | 0.10 | 1.32372 | 0.00000 | 0.00000 | 3.40 | 15559.82 |
6361 | 2010.04.28 14:25 | buy | 3181 | 0.10 | 1.32426 | 0.00000 | 0.00000 | ||
6362 | 2010.04.28 14:27 | buy | 3182 | 0.20 | 1.32294 | 0.00000 | 0.00000 | ||
6363 | 2010.04.28 14:32 | buy | 3183 | 0.30 | 1.32203 | 0.00000 | 0.00000 | ||
6364 | 2010.04.28 14:35 | close | 3183 | 0.30 | 1.32239 | 0.00000 | 0.00000 | 10.80 | 15570.62 |
6365 | 2010.04.28 14:37 | buy | 3184 | 0.30 | 1.32156 | 0.00000 | 0.00000 | ||
6366 | 2010.04.28 14:42 | close | 3181 | 0.10 | 1.32333 | 0.00000 | 0.00000 | -9.30 | 15561.32 |
6367 | 2010.04.28 14:42 | close | 3184 | 0.30 | 1.32333 | 0.00000 | 0.00000 | 53.10 | 15614.42 |
6368 | 2010.04.28 14:42 | close | 3182 | 0.20 | 1.32333 | 0.00000 | 0.00000 | 7.80 | 15622.22 |
6369 | 2010.04.28 14:47 | buy | 3185 | 0.10 | 1.32483 | 0.00000 | 0.00000 | ||
6370 | 2010.04.28 14:52 | close | 3185 | 0.10 | 1.32567 | 0.00000 | 0.00000 | 8.40 | 15630.62 |
6371 | 2010.04.28 14:52 | buy | 3186 | 0.10 | 1.32577 | 0.00000 | 0.00000 | ||
6372 | 2010.04.28 14:55 | close | 3186 | 0.10 | 1.32613 | 0.00000 | 0.00000 | 3.60 | 15634.22 |
6373 | 2010.04.28 14:57 | buy | 3187 | 0.10 | 1.32483 | 0.00000 | 0.00000 | ||
6374 | 2010.04.28 14:59 | close | 3187 | 0.10 | 1.32580 | 0.00000 | 0.00000 | 9.70 | 15643.92 |
6375 | 2010.04.28 15:00 | buy | 3188 | 0.10 | 1.32597 | 0.00000 | 0.00000 | ||
6376 | 2010.04.28 15:02 | buy | 3189 | 0.20 | 1.32579 | 0.00000 | 0.00000 | ||
6377 | 2010.04.28 15:05 | buy | 3190 | 0.30 | 1.32540 | 0.00000 | 0.00000 | ||
6378 | 2010.04.28 15:10 | close | 3190 | 0.30 | 1.32450 | 0.00000 | 0.00000 | -27.00 | 15616.92 |
6379 | 2010.04.28 15:10 | close | 3189 | 0.20 | 1.32450 | 0.00000 | 0.00000 | -25.80 | 15591.12 |
6380 | 2010.04.28 15:10 | close | 3188 | 0.10 | 1.32450 | 0.00000 | 0.00000 | -14.70 | 15576.42 |
6381 | 2010.04.28 15:10 | buy | 3191 | 0.10 | 1.32460 | 0.00000 | 0.00000 | ||
6382 | 2010.04.28 15:12 | close | 3191 | 0.10 | 1.32490 | 0.00000 | 0.00000 | 3.00 | 15579.42 |
6383 | 2010.04.28 15:15 | buy | 3192 | 0.10 | 1.32342 | 0.00000 | 0.00000 | ||
6384 | 2010.04.28 15:17 | close | 3192 | 0.10 | 1.32371 | 0.00000 | 0.00000 | 2.90 | 15582.32 |
6385 | 2010.04.28 15:20 | buy | 3193 | 0.10 | 1.32183 | 0.00000 | 0.00000 | ||
6386 | 2010.04.28 15:22 | close | 3193 | 0.10 | 1.32252 | 0.00000 | 0.00000 | 6.90 | 15589.22 |
6387 | 2010.04.28 15:25 | buy | 3194 | 0.10 | 1.32223 | 0.00000 | 0.00000 | ||
6388 | 2010.04.28 15:27 | close | 3194 | 0.10 | 1.32332 | 0.00000 | 0.00000 | 10.90 | 15600.12 |
6389 | 2010.04.28 15:27 | buy | 3195 | 0.10 | 1.32279 | 0.00000 | 0.00000 | ||
6390 | 2010.04.28 15:35 | buy | 3196 | 0.20 | 1.32248 | 0.00000 | 0.00000 | ||
6391 | 2010.04.28 15:37 | close | 3195 | 0.10 | 1.32309 | 0.00000 | 0.00000 | 3.00 | 15603.12 |
6392 | 2010.04.28 15:40 | buy | 3197 | 0.20 | 1.32178 | 0.00000 | 0.00000 | ||
6393 | 2010.04.28 15:42 | close | 3197 | 0.20 | 1.32203 | 0.00000 | 0.00000 | 5.00 | 15608.12 |
6394 | 2010.04.28 15:45 | buy | 3198 | 0.20 | 1.32072 | 0.00000 | 0.00000 | ||
6395 | 2010.04.28 15:47 | close | 3198 | 0.20 | 1.32097 | 0.00000 | 0.00000 | 5.00 | 15613.12 |
6396 | 2010.04.28 15:50 | buy | 3199 | 0.20 | 1.31931 | 0.00000 | 0.00000 | ||
6397 | 2010.04.28 15:52 | close | 3199 | 0.20 | 1.31992 | 0.00000 | 0.00000 | 12.20 | 15625.32 |
6398 | 2010.04.28 15:55 | buy | 3200 | 0.20 | 1.31966 | 0.00000 | 0.00000 | ||
6399 | 2010.04.28 15:57 | close | 3200 | 0.20 | 1.32062 | 0.00000 | 0.00000 | 19.20 | 15644.52 |
6400 | 2010.04.28 15:59 | buy | 3201 | 0.20 | 1.31952 | 0.00000 | 0.00000 | ||
6401 | 2010.04.28 16:10 | buy | 3202 | 0.30 | 1.31911 | 0.00000 | 0.00000 | ||
6402 | 2010.04.28 16:15 | buy | 3203 | 0.50 | 1.31863 | 0.00000 | 0.00000 | ||
6403 | 2010.04.28 16:27 | close | 3203 | 0.50 | 1.31927 | 0.00000 | 0.00000 | 32.00 | 15676.52 |
6404 | 2010.04.28 16:30 | close | 3202 | 0.30 | 1.31925 | 0.00000 | 0.00000 | 4.20 | 15680.72 |
6405 | 2010.04.28 16:32 | close | 3201 | 0.20 | 1.31785 | 0.00000 | 0.00000 | -33.40 | 15647.32 |
6406 | 2010.04.28 16:35 | close | 3196 | 0.20 | 1.31824 | 0.00000 | 0.00000 | -84.80 | 15562.52 |
6407 | 2010.04.28 16:42 | buy | 3204 | 0.10 | 1.31911 | 0.00000 | 0.00000 | ||
6408 | 2010.04.28 16:45 | close | 3204 | 0.10 | 1.32055 | 0.00000 | 0.00000 | 14.40 | 15576.92 |
6409 | 2010.04.28 16:47 | buy | 3205 | 0.10 | 1.32026 | 0.00000 | 0.00000 | ||
6410 | 2010.04.28 16:50 | close | 3205 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 14.40 | 15591.32 |
6411 | 2010.04.28 16:52 | buy | 3206 | 0.10 | 1.32103 | 0.00000 | 0.00000 | ||
6412 | 2010.04.28 16:55 | close | 3206 | 0.10 | 1.32132 | 0.00000 | 0.00000 | 2.90 | 15594.22 |
6413 | 2010.04.28 16:57 | buy | 3207 | 0.10 | 1.32026 | 0.00000 | 0.00000 | ||
6414 | 2010.04.28 17:05 | buy | 3208 | 0.20 | 1.31966 | 0.00000 | 0.00000 | ||
6415 | 2010.04.28 17:10 | close | 3208 | 0.20 | 1.31820 | 0.00000 | 0.00000 | -29.20 | 15565.02 |
6416 | 2010.04.28 17:10 | close | 3207 | 0.10 | 1.31820 | 0.00000 | 0.00000 | -20.60 | 15544.42 |
6417 | 2010.04.28 17:10 | buy | 3209 | 0.10 | 1.31830 | 0.00000 | 0.00000 | ||
6418 | 2010.04.28 17:12 | close | 3209 | 0.10 | 1.31888 | 0.00000 | 0.00000 | 5.80 | 15550.22 |
6419 | 2010.04.28 17:15 | sell | 3210 | 0.10 | 1.31617 | 0.00000 | 0.00000 | ||
6420 | 2010.04.28 17:17 | sell | 3211 | 0.20 | 1.31685 | 0.00000 | 0.00000 | ||
6421 | 2010.04.28 17:22 | close | 3211 | 0.20 | 1.31491 | 0.00000 | 0.00000 | 38.80 | 15589.02 |
6422 | 2010.04.28 17:22 | close | 3210 | 0.10 | 1.31491 | 0.00000 | 0.00000 | 12.60 | 15601.62 |
6423 | 2010.04.28 17:25 | sell | 3212 | 0.10 | 1.31413 | 0.00000 | 0.00000 | ||
6424 | 2010.04.28 17:27 | sell | 3213 | 0.20 | 1.31617 | 0.00000 | 0.00000 | ||
6425 | 2010.04.28 17:30 | close | 3213 | 0.20 | 1.31356 | 0.00000 | 0.00000 | 52.20 | 15653.82 |
6426 | 2010.04.28 17:30 | close | 3212 | 0.10 | 1.31356 | 0.00000 | 0.00000 | 5.70 | 15659.52 |
6427 | 2010.04.28 17:32 | sell | 3214 | 0.10 | 1.31564 | 0.00000 | 0.00000 | ||
6428 | 2010.04.28 17:37 | sell | 3215 | 0.20 | 1.31592 | 0.00000 | 0.00000 | ||
6429 | 2010.04.28 17:42 | close | 3215 | 0.20 | 1.31517 | 0.00000 | 0.00000 | 15.00 | 15674.52 |
6430 | 2010.04.28 17:42 | close | 3214 | 0.10 | 1.31517 | 0.00000 | 0.00000 | 4.70 | 15679.22 |
6431 | 2010.04.28 17:45 | sell | 3216 | 0.10 | 1.31394 | 0.00000 | 0.00000 | ||
6432 | 2010.04.28 17:47 | sell | 3217 | 0.20 | 1.31422 | 0.00000 | 0.00000 | ||
6433 | 2010.04.28 17:52 | close | 3217 | 0.20 | 1.31348 | 0.00000 | 0.00000 | 14.80 | 15694.02 |
6434 | 2010.04.28 17:52 | close | 3216 | 0.10 | 1.31348 | 0.00000 | 0.00000 | 4.60 | 15698.62 |
6435 | 2010.04.28 17:55 | sell | 3218 | 0.10 | 1.31309 | 0.00000 | 0.00000 | ||
6436 | 2010.04.28 17:57 | sell | 3219 | 0.20 | 1.31394 | 0.00000 | 0.00000 | ||
6437 | 2010.04.28 18:00 | close | 3219 | 0.20 | 1.31292 | 0.00000 | 0.00000 | 20.40 | 15719.02 |
6438 | 2010.04.28 18:00 | close | 3218 | 0.10 | 1.31292 | 0.00000 | 0.00000 | 1.70 | 15720.72 |
6439 | 2010.04.28 18:02 | sell | 3220 | 0.10 | 1.31178 | 0.00000 | 0.00000 | ||
6440 | 2010.04.28 18:05 | sell | 3221 | 0.20 | 1.31212 | 0.00000 | 0.00000 | ||
6441 | 2010.04.28 18:07 | close | 3220 | 0.10 | 1.31154 | 0.00000 | 0.00000 | 2.40 | 15723.12 |
6442 | 2010.04.28 18:10 | sell | 3222 | 0.20 | 1.31314 | 0.00000 | 0.00000 | ||
6443 | 2010.04.28 18:12 | close | 3222 | 0.20 | 1.31290 | 0.00000 | 0.00000 | 4.80 | 15727.92 |
6444 | 2010.04.28 18:15 | sell | 3223 | 0.20 | 1.31417 | 0.00000 | 0.00000 | ||
6445 | 2010.04.28 18:17 | close | 3223 | 0.20 | 1.31393 | 0.00000 | 0.00000 | 4.80 | 15732.72 |
6446 | 2010.04.28 18:20 | sell | 3224 | 0.20 | 1.31519 | 0.00000 | 0.00000 | ||
6447 | 2010.04.28 18:22 | close | 3224 | 0.20 | 1.31461 | 0.00000 | 0.00000 | 11.60 | 15744.32 |
6448 | 2010.04.28 18:25 | sell | 3225 | 0.20 | 1.31485 | 0.00000 | 0.00000 | ||
6449 | 2010.04.28 18:27 | close | 3225 | 0.20 | 1.31393 | 0.00000 | 0.00000 | 18.40 | 15762.72 |
6450 | 2010.04.28 18:27 | sell | 3226 | 0.20 | 1.31487 | 0.00000 | 0.00000 | ||
6451 | 2010.04.28 18:32 | close | 3226 | 0.20 | 1.31441 | 0.00000 | 0.00000 | 9.20 | 15771.92 |
6452 | 2010.04.28 18:35 | close | 3221 | 0.20 | 1.31463 | 0.00000 | 0.00000 | -50.20 | 15721.72 |
6453 | 2010.04.28 18:42 | sell | 3227 | 0.10 | 1.31496 | 0.00000 | 0.00000 | ||
6454 | 2010.04.28 18:45 | sell | 3228 | 0.20 | 1.31584 | 0.00000 | 0.00000 | ||
6455 | 2010.04.28 18:50 | sell | 3229 | 0.30 | 1.31649 | 0.00000 | 0.00000 | ||
6456 | 2010.04.28 18:52 | close | 3229 | 0.30 | 1.31615 | 0.00000 | 0.00000 | 10.20 | 15731.92 |
6457 | 2010.04.28 18:55 | sell | 3230 | 0.30 | 1.31627 | 0.00000 | 0.00000 | ||
6458 | 2010.04.28 18:59 | close | 3228 | 0.20 | 1.31614 | 0.00000 | 0.00000 | -6.00 | 15725.92 |
6459 | 2010.04.28 18:59 | close | 3227 | 0.10 | 1.31614 | 0.00000 | 0.00000 | -11.80 | 15714.12 |
6460 | 2010.04.28 18:59 | close | 3230 | 0.30 | 1.31614 | 0.00000 | 0.00000 | 3.90 | 15718.02 |
6461 | 2010.04.28 18:59 | sell | 3231 | 0.10 | 1.31604 | 0.00000 | 0.00000 | ||
6462 | 2010.04.28 19:15 | close | 3231 | 0.10 | 1.31569 | 0.00000 | 0.00000 | 3.50 | 15721.52 |
6463 | 2010.04.28 19:17 | sell | 3232 | 0.10 | 1.31567 | 0.00000 | 0.00000 | ||
6464 | 2010.04.28 19:20 | close | 3232 | 0.10 | 1.31539 | 0.00000 | 0.00000 | 2.80 | 15724.32 |
6465 | 2010.04.28 19:22 | sell | 3233 | 0.10 | 1.31544 | 0.00000 | 0.00000 | ||
6466 | 2010.04.28 19:27 | sell | 3234 | 0.20 | 1.31559 | 0.00000 | 0.00000 | ||
6467 | 2010.04.28 19:32 | close | 3233 | 0.10 | 1.31514 | 0.00000 | 0.00000 | 3.00 | 15727.32 |
6468 | 2010.04.28 19:35 | close | 3234 | 0.20 | 1.31530 | 0.00000 | 0.00000 | 5.80 | 15733.12 |
6469 | 2010.04.28 19:37 | sell | 3235 | 0.10 | 1.31489 | 0.00000 | 0.00000 | ||
6470 | 2010.04.28 19:40 | sell | 3236 | 0.20 | 1.31566 | 0.00000 | 0.00000 | ||
6471 | 2010.04.28 19:45 | sell | 3237 | 0.30 | 1.31613 | 0.00000 | 0.00000 | ||
6472 | 2010.04.28 19:50 | sell | 3238 | 0.50 | 1.31659 | 0.00000 | 0.00000 | ||
6473 | 2010.04.28 19:52 | close | 3238 | 0.50 | 1.31638 | 0.00000 | 0.00000 | 10.50 | 15743.62 |
6474 | 2010.04.28 19:55 | sell | 3239 | 0.50 | 1.31644 | 0.00000 | 0.00000 | ||
6475 | 2010.04.28 19:59 | close | 3236 | 0.20 | 1.31584 | 0.00000 | 0.00000 | -3.60 | 15740.02 |
6476 | 2010.04.28 19:59 | close | 3235 | 0.10 | 1.31584 | 0.00000 | 0.00000 | -9.50 | 15730.52 |
6477 | 2010.04.28 19:59 | close | 3239 | 0.50 | 1.31584 | 0.00000 | 0.00000 | 30.00 | 15760.52 |
6478 | 2010.04.28 19:59 | close | 3237 | 0.30 | 1.31584 | 0.00000 | 0.00000 | 8.70 | 15769.22 |
6479 | 2010.04.28 20:02 | sell | 3240 | 0.10 | 1.31560 | 0.00000 | 0.00000 | ||
6480 | 2010.04.28 20:05 | sell | 3241 | 0.20 | 1.31596 | 0.00000 | 0.00000 | ||
6481 | 2010.04.28 20:07 | close | 3240 | 0.10 | 1.31534 | 0.00000 | 0.00000 | 2.60 | 15771.82 |
6482 | 2010.04.28 20:10 | sell | 3242 | 0.20 | 1.31704 | 0.00000 | 0.00000 | ||
6483 | 2010.04.28 20:12 | close | 3242 | 0.20 | 1.31678 | 0.00000 | 0.00000 | 5.20 | 15777.02 |
6484 | 2010.04.28 20:15 | sell | 3243 | 0.20 | 1.31813 | 0.00000 | 0.00000 | ||
6485 | 2010.04.28 20:17 | close | 3243 | 0.20 | 1.31787 | 0.00000 | 0.00000 | 5.20 | 15782.22 |
6486 | 2010.04.28 20:20 | sell | 3244 | 0.20 | 1.31921 | 0.00000 | 0.00000 | ||
6487 | 2010.04.28 20:22 | close | 3244 | 0.20 | 1.31859 | 0.00000 | 0.00000 | 12.40 | 15794.62 |
6488 | 2010.04.28 20:25 | sell | 3245 | 0.20 | 1.31885 | 0.00000 | 0.00000 | ||
6489 | 2010.04.28 20:27 | close | 3245 | 0.20 | 1.31787 | 0.00000 | 0.00000 | 19.60 | 15814.22 |
6490 | 2010.04.28 20:30 | sell | 3246 | 0.20 | 1.31839 | 0.00000 | 0.00000 | ||
6491 | 2010.04.28 20:37 | close | 3246 | 0.20 | 1.31803 | 0.00000 | 0.00000 | 7.20 | 15821.42 |
6492 | 2010.04.28 20:40 | close | 3241 | 0.20 | 1.31897 | 0.00000 | 0.00000 | -60.20 | 15761.22 |
6493 | 2010.04.28 20:47 | sell | 3247 | 0.10 | 1.31924 | 0.00000 | 0.00000 | ||
6494 | 2010.04.28 20:50 | sell | 3248 | 0.20 | 1.31999 | 0.00000 | 0.00000 | ||
6495 | 2010.04.28 20:52 | close | 3248 | 0.20 | 1.31972 | 0.00000 | 0.00000 | 5.40 | 15766.62 |
6496 | 2010.04.28 20:55 | sell | 3249 | 0.20 | 1.31980 | 0.00000 | 0.00000 | ||
6497 | 2010.04.28 20:57 | close | 3249 | 0.20 | 1.31934 | 0.00000 | 0.00000 | 9.20 | 15775.82 |
6498 | 2010.04.28 21:00 | close | 3247 | 0.10 | 1.31869 | 0.00000 | 0.00000 | 5.50 | 15781.32 |
6499 | 2010.04.28 21:00 | sell | 3250 | 0.10 | 1.31859 | 0.00000 | 0.00000 | ||
6500 | 2010.04.28 21:05 | sell | 3251 | 0.20 | 1.31870 | 0.00000 | 0.00000 | ||
6501 | 2010.04.28 21:07 | close | 3251 | 0.20 | 1.31842 | 0.00000 | 0.00000 | 5.60 | 15786.92 |
6502 | 2010.04.28 21:10 | sell | 3252 | 0.20 | 1.31927 | 0.00000 | 0.00000 | ||
6503 | 2010.04.28 21:15 | buy | 3253 | 0.10 | 1.31994 | 0.00000 | 0.00000 | ||
6504 | 2010.04.28 21:15 | sell | 3254 | 0.30 | 1.31984 | 0.00000 | 0.00000 | ||
6505 | 2010.04.28 21:17 | buy | 3255 | 0.20 | 1.31975 | 0.00000 | 0.00000 | ||
6506 | 2010.04.28 21:20 | close | 3253 | 0.10 | 1.32041 | 0.00000 | 0.00000 | 4.70 | 15791.62 |
6507 | 2010.04.28 21:22 | close | 3255 | 0.20 | 1.32003 | 0.00000 | 0.00000 | 5.60 | 15797.22 |
6508 | 2010.04.28 21:25 | buy | 3256 | 0.10 | 1.32032 | 0.00000 | 0.00000 | ||
6509 | 2010.04.28 21:25 | sell | 3257 | 0.50 | 1.32022 | 0.00000 | 0.00000 | ||
6510 | 2010.04.28 21:27 | close | 3257 | 0.50 | 1.31975 | 0.00000 | 0.00000 | 23.50 | 15820.72 |
6511 | 2010.04.28 21:27 | close | 3252 | 0.20 | 1.32009 | 0.00000 | 0.00000 | -16.40 | 15804.32 |
6512 | 2010.04.28 21:30 | buy | 3258 | 0.20 | 1.32014 | 0.00000 | 0.00000 | ||
6513 | 2010.04.28 21:30 | close | 3254 | 0.30 | 1.32014 | 0.00000 | 0.00000 | -9.00 | 15795.32 |
6514 | 2010.04.28 21:32 | close | 3258 | 0.20 | 1.32049 | 0.00000 | 0.00000 | 7.00 | 15802.32 |
6515 | 2010.04.28 21:35 | close | 3250 | 0.10 | 1.32049 | 0.00000 | 0.00000 | -19.00 | 15783.32 |
6516 | 2010.04.28 21:37 | close | 3256 | 0.10 | 1.32059 | 0.00000 | 0.00000 | 2.70 | 15786.02 |
6517 | 2010.04.28 21:40 | buy | 3259 | 0.10 | 1.32030 | 0.00000 | 0.00000 | ||
6518 | 2010.04.28 21:45 | buy | 3260 | 0.20 | 1.32000 | 0.00000 | 0.00000 | ||
6519 | 2010.04.28 21:50 | buy | 3261 | 0.30 | 1.31961 | 0.00000 | 0.00000 | ||
6520 | 2010.04.28 21:57 | close | 3261 | 0.30 | 1.31990 | 0.00000 | 0.00000 | 8.70 | 15794.72 |
6521 | 2010.04.28 21:59 | close | 3260 | 0.20 | 1.32002 | 0.00000 | 0.00000 | 0.40 | 15795.12 |
6522 | 2010.04.28 22:00 | close | 3259 | 0.10 | 1.32001 | 0.00000 | 0.00000 | -2.90 | 15792.22 |
6523 | 2010.04.28 22:03 | buy | 3262 | 0.10 | 1.32096 | 0.00000 | 0.00000 | ||
6524 | 2010.04.28 22:06 | buy | 3263 | 0.20 | 1.32079 | 0.00000 | 0.00000 | ||
6525 | 2010.04.28 22:10 | close | 3262 | 0.10 | 1.32136 | 0.00000 | 0.00000 | 4.00 | 15796.22 |
6526 | 2010.04.28 22:13 | close | 3263 | 0.20 | 1.32119 | 0.00000 | 0.00000 | 8.00 | 15804.22 |
6527 | 2010.04.28 22:16 | buy | 3264 | 0.10 | 1.32197 | 0.00000 | 0.00000 | ||
6528 | 2010.04.28 22:20 | buy | 3265 | 0.20 | 1.32163 | 0.00000 | 0.00000 | ||
6529 | 2010.04.28 22:26 | buy | 3266 | 0.30 | 1.32129 | 0.00000 | 0.00000 | ||
6530 | 2010.04.28 22:30 | close | 3266 | 0.30 | 1.32150 | 0.00000 | 0.00000 | 6.30 | 15810.52 |
6531 | 2010.04.28 22:32 | close | 3265 | 0.20 | 1.32133 | 0.00000 | 0.00000 | -6.00 | 15804.52 |
6532 | 2010.04.28 22:35 | close | 3264 | 0.10 | 1.32142 | 0.00000 | 0.00000 | -5.50 | 15799.02 |
6533 | 2010.04.28 22:37 | buy | 3267 | 0.10 | 1.32134 | 0.00000 | 0.00000 | ||
6534 | 2010.04.28 22:40 | close | 3267 | 0.10 | 1.32169 | 0.00000 | 0.00000 | 3.50 | 15802.52 |
6535 | 2010.04.28 22:42 | buy | 3268 | 0.10 | 1.32170 | 0.00000 | 0.00000 | ||
6536 | 2010.04.28 22:45 | close | 3268 | 0.10 | 1.32196 | 0.00000 | 0.00000 | 2.60 | 15805.12 |
6537 | 2010.04.28 22:47 | buy | 3269 | 0.10 | 1.32197 | 0.00000 | 0.00000 | ||
6538 | 2010.04.28 22:50 | close | 3269 | 0.10 | 1.32223 | 0.00000 | 0.00000 | 2.60 | 15807.72 |
6539 | 2010.04.28 22:52 | buy | 3270 | 0.10 | 1.32215 | 0.00000 | 0.00000 | ||
6540 | 2010.04.28 22:57 | buy | 3271 | 0.20 | 1.32197 | 0.00000 | 0.00000 | ||
6541 | 2010.04.28 23:03 | buy | 3272 | 0.30 | 1.32173 | 0.00000 | 0.00000 | ||
6542 | 2010.04.28 23:10 | buy | 3273 | 0.50 | 1.32144 | 0.00000 | 0.00000 | ||
6543 | 2010.04.29 01:07 | close | 3273 | 0.50 | 1.32169 | 0.00000 | 0.00000 | 11.30 | 15819.02 |
6544 | 2010.04.29 01:10 | close | 3272 | 0.30 | 1.32122 | 0.00000 | 0.00000 | -16.02 | 15803.00 |
6545 | 2010.04.29 01:12 | close | 3271 | 0.20 | 1.32134 | 0.00000 | 0.00000 | -13.08 | 15789.92 |
6546 | 2010.04.29 01:15 | close | 3270 | 0.10 | 1.32087 | 0.00000 | 0.00000 | -13.04 | 15776.88 |
6547 | 2010.04.29 01:17 | buy | 3274 | 0.10 | 1.32109 | 0.00000 | 0.00000 | ||
6548 | 2010.04.29 01:20 | buy | 3275 | 0.20 | 1.32050 | 0.00000 | 0.00000 | ||
6549 | 2010.04.29 01:27 | close | 3275 | 0.20 | 1.32087 | 0.00000 | 0.00000 | 7.40 | 15784.28 |
6550 | 2010.04.29 01:27 | close | 3274 | 0.10 | 1.32052 | 0.00000 | 0.00000 | -5.70 | 15778.58 |
6551 | 2010.04.29 01:30 | buy | 3276 | 0.10 | 1.32060 | 0.00000 | 0.00000 | ||
6552 | 2010.04.29 01:33 | buy | 3277 | 0.20 | 1.32028 | 0.00000 | 0.00000 | ||
6553 | 2010.04.29 01:40 | buy | 3278 | 0.30 | 1.32003 | 0.00000 | 0.00000 | ||
6554 | 2010.04.29 01:46 | buy | 3279 | 0.50 | 1.31971 | 0.00000 | 0.00000 | ||
6555 | 2010.04.29 01:56 | close | 3279 | 0.50 | 1.31993 | 0.00000 | 0.00000 | 11.00 | 15789.58 |
6556 | 2010.04.29 01:59 | close | 3278 | 0.30 | 1.31970 | 0.00000 | 0.00000 | -9.90 | 15779.68 |
6557 | 2010.04.29 02:00 | close | 3277 | 0.20 | 1.31965 | 0.00000 | 0.00000 | -12.60 | 15767.08 |
6558 | 2010.04.29 02:02 | close | 3276 | 0.10 | 1.31971 | 0.00000 | 0.00000 | -8.90 | 15758.18 |
6559 | 2010.04.29 02:05 | buy | 3280 | 0.10 | 1.31972 | 0.00000 | 0.00000 | ||
6560 | 2010.04.29 02:10 | buy | 3281 | 0.20 | 1.31954 | 0.00000 | 0.00000 | ||
6561 | 2010.04.29 02:15 | buy | 3282 | 0.30 | 1.31926 | 0.00000 | 0.00000 | ||
6562 | 2010.04.29 02:20 | buy | 3283 | 0.50 | 1.31890 | 0.00000 | 0.00000 | ||
6563 | 2010.04.29 02:27 | close | 3283 | 0.50 | 1.31916 | 0.00000 | 0.00000 | 13.00 | 15771.18 |
6564 | 2010.04.29 02:27 | close | 3282 | 0.30 | 1.31905 | 0.00000 | 0.00000 | -6.30 | 15764.88 |
6565 | 2010.04.29 02:30 | close | 3281 | 0.20 | 1.31890 | 0.00000 | 0.00000 | -12.80 | 15752.08 |
6566 | 2010.04.29 02:32 | close | 3280 | 0.10 | 1.31881 | 0.00000 | 0.00000 | -9.10 | 15742.98 |
6567 | 2010.04.29 02:35 | buy | 3284 | 0.10 | 1.31901 | 0.00000 | 0.00000 | ||
6568 | 2010.04.29 02:37 | buy | 3285 | 0.20 | 1.31882 | 0.00000 | 0.00000 | ||
6569 | 2010.04.29 02:40 | close | 3285 | 0.20 | 1.31919 | 0.00000 | 0.00000 | 7.40 | 15750.38 |
6570 | 2010.04.29 02:45 | close | 3284 | 0.10 | 1.31947 | 0.00000 | 0.00000 | 4.60 | 15754.98 |
6571 | 2010.04.29 02:47 | buy | 3286 | 0.10 | 1.31948 | 0.00000 | 0.00000 | ||
6572 | 2010.04.29 02:50 | close | 3286 | 0.10 | 1.31975 | 0.00000 | 0.00000 | 2.70 | 15757.68 |
6573 | 2010.04.29 02:52 | buy | 3287 | 0.10 | 1.31966 | 0.00000 | 0.00000 | ||
6574 | 2010.04.29 02:57 | buy | 3288 | 0.20 | 1.31948 | 0.00000 | 0.00000 | ||
6575 | 2010.04.29 02:59 | buy | 3289 | 0.30 | 1.31925 | 0.00000 | 0.00000 | ||
6576 | 2010.04.29 03:02 | close | 3289 | 0.30 | 1.31955 | 0.00000 | 0.00000 | 9.00 | 15766.68 |
6577 | 2010.04.29 03:05 | close | 3288 | 0.20 | 1.31944 | 0.00000 | 0.00000 | -0.80 | 15765.88 |
6578 | 2010.04.29 03:07 | close | 3287 | 0.10 | 1.31967 | 0.00000 | 0.00000 | 0.10 | 15765.98 |
6579 | 2010.04.29 03:10 | buy | 3290 | 0.10 | 1.31930 | 0.00000 | 0.00000 | ||
6580 | 2010.04.29 03:15 | buy | 3291 | 0.20 | 1.31896 | 0.00000 | 0.00000 | ||
6581 | 2010.04.29 03:20 | buy | 3292 | 0.30 | 1.31849 | 0.00000 | 0.00000 | ||
6582 | 2010.04.29 03:27 | close | 3292 | 0.30 | 1.31886 | 0.00000 | 0.00000 | 11.10 | 15777.08 |
6583 | 2010.04.29 03:27 | close | 3291 | 0.20 | 1.31845 | 0.00000 | 0.00000 | -10.20 | 15766.88 |
6584 | 2010.04.29 03:30 | close | 3290 | 0.10 | 1.31844 | 0.00000 | 0.00000 | -8.60 | 15758.28 |
6585 | 2010.04.29 03:33 | buy | 3293 | 0.10 | 1.31944 | 0.00000 | 0.00000 | ||
6586 | 2010.04.29 03:36 | buy | 3294 | 0.20 | 1.31926 | 0.00000 | 0.00000 | ||
6587 | 2010.04.29 03:40 | close | 3293 | 0.10 | 1.31988 | 0.00000 | 0.00000 | 4.40 | 15762.68 |
6588 | 2010.04.29 03:43 | close | 3294 | 0.20 | 1.31970 | 0.00000 | 0.00000 | 8.80 | 15771.48 |
6589 | 2010.04.29 03:46 | buy | 3295 | 0.10 | 1.32052 | 0.00000 | 0.00000 | ||
6590 | 2010.04.29 03:50 | buy | 3296 | 0.20 | 1.32016 | 0.00000 | 0.00000 | ||
6591 | 2010.04.29 03:56 | buy | 3297 | 0.30 | 1.31980 | 0.00000 | 0.00000 | ||
6592 | 2010.04.29 04:10 | close | 3297 | 0.30 | 1.32015 | 0.00000 | 0.00000 | 10.50 | 15781.98 |
6593 | 2010.04.29 04:12 | close | 3296 | 0.20 | 1.32008 | 0.00000 | 0.00000 | -1.60 | 15780.38 |
6594 | 2010.04.29 04:15 | close | 3295 | 0.10 | 1.32036 | 0.00000 | 0.00000 | -1.60 | 15778.78 |
6595 | 2010.04.29 05:45 | buy | 3298 | 0.10 | 1.32141 | 0.00000 | 0.00000 | ||
6596 | 2010.04.29 05:50 | buy | 3299 | 0.20 | 1.32120 | 0.00000 | 0.00000 | ||
6597 | 2010.04.29 06:02 | close | 3299 | 0.20 | 1.32143 | 0.00000 | 0.00000 | 4.60 | 15783.38 |
6598 | 2010.04.29 06:05 | close | 3298 | 0.10 | 1.32135 | 0.00000 | 0.00000 | -0.60 | 15782.78 |
6599 | 2010.04.29 06:07 | buy | 3300 | 0.10 | 1.32161 | 0.00000 | 0.00000 | ||
6600 | 2010.04.29 06:10 | buy | 3301 | 0.20 | 1.32130 | 0.00000 | 0.00000 | ||
6601 | 2010.04.29 06:15 | buy | 3302 | 0.30 | 1.32106 | 0.00000 | 0.00000 | ||
6602 | 2010.04.29 06:20 | buy | 3303 | 0.50 | 1.32075 | 0.00000 | 0.00000 | ||
6603 | 2010.04.29 06:27 | close | 3303 | 0.50 | 1.32096 | 0.00000 | 0.00000 | 10.50 | 15793.28 |
6604 | 2010.04.29 06:27 | close | 3302 | 0.30 | 1.32085 | 0.00000 | 0.00000 | -6.30 | 15786.98 |
6605 | 2010.04.29 06:30 | close | 3301 | 0.20 | 1.32080 | 0.00000 | 0.00000 | -10.00 | 15776.98 |
6606 | 2010.04.29 06:32 | close | 3300 | 0.10 | 1.32066 | 0.00000 | 0.00000 | -9.50 | 15767.48 |
6607 | 2010.04.29 06:35 | buy | 3304 | 0.10 | 1.32088 | 0.00000 | 0.00000 | ||
6608 | 2010.04.29 06:37 | buy | 3305 | 0.20 | 1.32063 | 0.00000 | 0.00000 | ||
6609 | 2010.04.29 06:40 | close | 3304 | 0.10 | 1.32117 | 0.00000 | 0.00000 | 2.90 | 15770.38 |
6610 | 2010.04.29 06:42 | close | 3305 | 0.20 | 1.32104 | 0.00000 | 0.00000 | 8.20 | 15778.58 |
6611 | 2010.04.29 06:45 | buy | 3306 | 0.10 | 1.32165 | 0.00000 | 0.00000 | ||
6612 | 2010.04.29 06:47 | buy | 3307 | 0.20 | 1.32152 | 0.00000 | 0.00000 | ||
6613 | 2010.04.29 06:50 | close | 3306 | 0.10 | 1.32193 | 0.00000 | 0.00000 | 2.80 | 15781.38 |
6614 | 2010.04.29 06:55 | close | 3307 | 0.20 | 1.32180 | 0.00000 | 0.00000 | 5.60 | 15786.98 |
6615 | 2010.04.29 06:57 | buy | 3308 | 0.10 | 1.32152 | 0.00000 | 0.00000 | ||
6616 | 2010.04.29 07:07 | buy | 3309 | 0.20 | 1.32125 | 0.00000 | 0.00000 | ||
6617 | 2010.04.29 07:12 | close | 3309 | 0.20 | 1.32204 | 0.00000 | 0.00000 | 15.80 | 15802.78 |
6618 | 2010.04.29 07:12 | close | 3308 | 0.10 | 1.32204 | 0.00000 | 0.00000 | 5.20 | 15807.98 |
6619 | 2010.04.29 07:12 | buy | 3310 | 0.10 | 1.32214 | 0.00000 | 0.00000 | ||
6620 | 2010.04.29 07:17 | close | 3310 | 0.10 | 1.32272 | 0.00000 | 0.00000 | 5.80 | 15813.78 |
6621 | 2010.04.29 07:17 | buy | 3311 | 0.10 | 1.32282 | 0.00000 | 0.00000 | ||
6622 | 2010.04.29 07:20 | close | 3311 | 0.10 | 1.32361 | 0.00000 | 0.00000 | 7.90 | 15821.68 |
6623 | 2010.04.29 07:22 | buy | 3312 | 0.10 | 1.32326 | 0.00000 | 0.00000 | ||
6624 | 2010.04.29 07:27 | buy | 3313 | 0.20 | 1.32282 | 0.00000 | 0.00000 | ||
6625 | 2010.04.29 07:27 | close | 3313 | 0.20 | 1.32313 | 0.00000 | 0.00000 | 6.20 | 15827.88 |
6626 | 2010.04.29 07:32 | close | 3312 | 0.10 | 1.32383 | 0.00000 | 0.00000 | 5.70 | 15833.58 |
6627 | 2010.04.29 07:35 | buy | 3314 | 0.10 | 1.32377 | 0.00000 | 0.00000 | ||
6628 | 2010.04.29 07:37 | close | 3314 | 0.10 | 1.32398 | 0.00000 | 0.00000 | 2.10 | 15835.68 |
6629 | 2010.04.29 07:40 | buy | 3315 | 0.10 | 1.32347 | 0.00000 | 0.00000 | ||
6630 | 2010.04.29 07:45 | buy | 3316 | 0.20 | 1.32301 | 0.00000 | 0.00000 | ||
6631 | 2010.04.29 07:50 | buy | 3317 | 0.30 | 1.32240 | 0.00000 | 0.00000 | ||
6632 | 2010.04.29 07:52 | close | 3317 | 0.30 | 1.32261 | 0.00000 | 0.00000 | 6.30 | 15841.98 |
6633 | 2010.04.29 07:55 | buy | 3318 | 0.30 | 1.32255 | 0.00000 | 0.00000 | ||
6634 | 2010.04.29 07:59 | close | 3316 | 0.20 | 1.32260 | 0.00000 | 0.00000 | -8.20 | 15833.78 |
6635 | 2010.04.29 07:59 | close | 3315 | 0.10 | 1.32260 | 0.00000 | 0.00000 | -8.70 | 15825.08 |
6636 | 2010.04.29 07:59 | close | 3318 | 0.30 | 1.32260 | 0.00000 | 0.00000 | 1.50 | 15826.58 |
6637 | 2010.04.29 07:59 | buy | 3319 | 0.10 | 1.32270 | 0.00000 | 0.00000 | ||
6638 | 2010.04.29 08:02 | close | 3319 | 0.10 | 1.32314 | 0.00000 | 0.00000 | 4.40 | 15830.98 |
6639 | 2010.04.29 08:05 | buy | 3320 | 0.10 | 1.32298 | 0.00000 | 0.00000 | ||
6640 | 2010.04.29 08:07 | close | 3320 | 0.10 | 1.32339 | 0.00000 | 0.00000 | 4.10 | 15835.08 |
6641 | 2010.04.29 08:10 | buy | 3321 | 0.10 | 1.32248 | 0.00000 | 0.00000 | ||
6642 | 2010.04.29 08:15 | buy | 3322 | 0.20 | 1.32172 | 0.00000 | 0.00000 | ||
6643 | 2010.04.29 08:20 | buy | 3323 | 0.30 | 1.32071 | 0.00000 | 0.00000 | ||
6644 | 2010.04.29 08:22 | close | 3323 | 0.30 | 1.32112 | 0.00000 | 0.00000 | 12.30 | 15847.38 |
6645 | 2010.04.29 08:25 | buy | 3324 | 0.30 | 1.32096 | 0.00000 | 0.00000 | ||
6646 | 2010.04.29 08:30 | close | 3322 | 0.20 | 1.32158 | 0.00000 | 0.00000 | -2.80 | 15844.58 |
6647 | 2010.04.29 08:30 | close | 3321 | 0.10 | 1.32158 | 0.00000 | 0.00000 | -9.00 | 15835.58 |
6648 | 2010.04.29 08:30 | close | 3324 | 0.30 | 1.32158 | 0.00000 | 0.00000 | 18.60 | 15854.18 |
6649 | 2010.04.29 08:30 | buy | 3325 | 0.10 | 1.32168 | 0.00000 | 0.00000 | ||
6650 | 2010.04.29 08:32 | buy | 3326 | 0.20 | 1.32043 | 0.00000 | 0.00000 | ||
6651 | 2010.04.29 08:37 | buy | 3327 | 0.30 | 1.32023 | 0.00000 | 0.00000 | ||
6652 | 2010.04.29 08:42 | close | 3325 | 0.10 | 1.32091 | 0.00000 | 0.00000 | -7.70 | 15846.48 |
6653 | 2010.04.29 08:42 | close | 3327 | 0.30 | 1.32091 | 0.00000 | 0.00000 | 20.40 | 15866.88 |
6654 | 2010.04.29 08:42 | close | 3326 | 0.20 | 1.32091 | 0.00000 | 0.00000 | 9.60 | 15876.48 |
6655 | 2010.04.29 08:45 | buy | 3328 | 0.10 | 1.32179 | 0.00000 | 0.00000 | ||
6656 | 2010.04.29 08:47 | buy | 3329 | 0.20 | 1.32160 | 0.00000 | 0.00000 | ||
6657 | 2010.04.29 08:52 | close | 3329 | 0.20 | 1.32189 | 0.00000 | 0.00000 | 5.80 | 15882.28 |
6658 | 2010.04.29 08:52 | close | 3328 | 0.10 | 1.32189 | 0.00000 | 0.00000 | 1.00 | 15883.28 |
6659 | 2010.04.29 08:52 | buy | 3330 | 0.10 | 1.32199 | 0.00000 | 0.00000 | ||
6660 | 2010.04.29 08:57 | buy | 3331 | 0.20 | 1.32160 | 0.00000 | 0.00000 | ||
6661 | 2010.04.29 08:59 | close | 3331 | 0.20 | 1.32207 | 0.00000 | 0.00000 | 9.40 | 15892.68 |
6662 | 2010.04.29 09:05 | buy | 3332 | 0.20 | 1.32170 | 0.00000 | 0.00000 | ||
6663 | 2010.04.29 09:10 | close | 3332 | 0.20 | 1.32108 | 0.00000 | 0.00000 | -12.40 | 15880.28 |
6664 | 2010.04.29 09:10 | close | 3330 | 0.10 | 1.32108 | 0.00000 | 0.00000 | -9.10 | 15871.18 |
6665 | 2010.04.29 09:10 | buy | 3333 | 0.10 | 1.32118 | 0.00000 | 0.00000 | ||
6666 | 2010.04.29 09:15 | buy | 3334 | 0.20 | 1.32040 | 0.00000 | 0.00000 | ||
6667 | 2010.04.29 09:20 | buy | 3335 | 0.30 | 1.31936 | 0.00000 | 0.00000 | ||
6668 | 2010.04.29 09:22 | close | 3335 | 0.30 | 1.31978 | 0.00000 | 0.00000 | 12.60 | 15883.78 |
6669 | 2010.04.29 09:25 | buy | 3336 | 0.30 | 1.31962 | 0.00000 | 0.00000 | ||
6670 | 2010.04.29 09:27 | close | 3334 | 0.20 | 1.31997 | 0.00000 | 0.00000 | -8.60 | 15875.18 |
6671 | 2010.04.29 09:27 | close | 3333 | 0.10 | 1.31997 | 0.00000 | 0.00000 | -12.10 | 15863.08 |
6672 | 2010.04.29 09:27 | close | 3336 | 0.30 | 1.31997 | 0.00000 | 0.00000 | 10.50 | 15873.58 |
6673 | 2010.04.29 09:27 | buy | 3337 | 0.10 | 1.32007 | 0.00000 | 0.00000 | ||
6674 | 2010.04.29 09:30 | sell | 3338 | 0.10 | 1.32001 | 0.00000 | 0.00000 | ||
6675 | 2010.04.29 09:32 | buy | 3339 | 0.20 | 1.31985 | 0.00000 | 0.00000 | ||
6676 | 2010.04.29 09:37 | close | 3338 | 0.10 | 1.31970 | 0.00000 | 0.00000 | 3.10 | 15876.68 |
6677 | 2010.04.29 09:42 | close | 3339 | 0.20 | 1.32021 | 0.00000 | 0.00000 | 7.20 | 15883.88 |
6678 | 2010.04.29 09:42 | close | 3337 | 0.10 | 1.32021 | 0.00000 | 0.00000 | 1.40 | 15885.28 |
6679 | 2010.04.29 09:42 | sell | 3340 | 0.10 | 1.32021 | 0.00000 | 0.00000 | ||
6680 | 2010.04.29 09:45 | sell | 3341 | 0.20 | 1.32083 | 0.00000 | 0.00000 | ||
6681 | 2010.04.29 09:50 | sell | 3342 | 0.30 | 1.32129 | 0.00000 | 0.00000 | ||
6682 | 2010.04.29 09:52 | close | 3342 | 0.30 | 1.32108 | 0.00000 | 0.00000 | 6.30 | 15891.58 |
6683 | 2010.04.29 09:55 | sell | 3343 | 0.30 | 1.32114 | 0.00000 | 0.00000 | ||
6684 | 2010.04.29 09:57 | close | 3343 | 0.30 | 1.32078 | 0.00000 | 0.00000 | 10.80 | 15902.38 |
6685 | 2010.04.29 10:10 | sell | 3344 | 0.30 | 1.32141 | 0.00000 | 0.00000 | ||
6686 | 2010.04.29 10:15 | sell | 3345 | 0.50 | 1.32188 | 0.00000 | 0.00000 | ||
6687 | 2010.04.29 11:00 | buy | 3346 | 0.10 | 1.32432 | 0.00000 | 0.00000 | ||
6688 | 2010.04.29 11:02 | close | 3346 | 0.10 | 1.32477 | 0.00000 | 0.00000 | 4.50 | 15906.88 |
6689 | 2010.04.29 11:05 | buy | 3347 | 0.10 | 1.32473 | 0.00000 | 0.00000 | ||
6690 | 2010.04.29 11:10 | buy | 3348 | 0.20 | 1.32443 | 0.00000 | 0.00000 | ||
6691 | 2010.04.29 11:15 | buy | 3349 | 0.30 | 1.32400 | 0.00000 | 0.00000 | ||
6692 | 2010.04.29 11:20 | buy | 3350 | 0.50 | 1.32341 | 0.00000 | 0.00000 | ||
6693 | 2010.04.29 11:27 | close | 3350 | 0.50 | 1.32390 | 0.00000 | 0.00000 | 24.50 | 15931.38 |
6694 | 2010.04.29 11:27 | close | 3349 | 0.30 | 1.32332 | 0.00000 | 0.00000 | -20.40 | 15910.98 |
6695 | 2010.04.29 11:30 | close | 3348 | 0.20 | 1.32330 | 0.00000 | 0.00000 | -22.60 | 15888.38 |
6696 | 2010.04.29 11:32 | close | 3347 | 0.10 | 1.32323 | 0.00000 | 0.00000 | -15.00 | 15873.38 |
6697 | 2010.04.29 11:35 | buy | 3351 | 0.10 | 1.32363 | 0.00000 | 0.00000 | ||
6698 | 2010.04.29 11:37 | buy | 3352 | 0.20 | 1.32303 | 0.00000 | 0.00000 | ||
6699 | 2010.04.29 11:40 | close | 3351 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 8.00 | 15881.38 |
6700 | 2010.04.29 11:42 | close | 3352 | 0.20 | 1.32413 | 0.00000 | 0.00000 | 22.00 | 15903.38 |
6701 | 2010.04.29 11:45 | buy | 3353 | 0.10 | 1.32543 | 0.00000 | 0.00000 | ||
6702 | 2010.04.29 11:47 | buy | 3354 | 0.20 | 1.32513 | 0.00000 | 0.00000 | ||
6703 | 2010.04.29 11:50 | close | 3353 | 0.10 | 1.32623 | 0.00000 | 0.00000 | 8.00 | 15911.38 |
6704 | 2010.04.29 11:52 | close | 3354 | 0.20 | 1.32563 | 0.00000 | 0.00000 | 10.00 | 15921.38 |
6705 | 2010.04.29 11:55 | buy | 3355 | 0.10 | 1.32603 | 0.00000 | 0.00000 | ||
6706 | 2010.04.29 11:57 | buy | 3356 | 0.20 | 1.32513 | 0.00000 | 0.00000 | ||
6707 | 2010.04.29 11:59 | close | 3356 | 0.20 | 1.32603 | 0.00000 | 0.00000 | 18.00 | 15939.38 |
6708 | 2010.04.29 12:02 | buy | 3357 | 0.20 | 1.32574 | 0.00000 | 0.00000 | ||
6709 | 2010.04.29 12:07 | buy | 3358 | 0.30 | 1.32552 | 0.00000 | 0.00000 | ||
6710 | 2010.04.29 12:10 | close | 3355 | 0.10 | 1.32652 | 0.00000 | 0.00000 | 4.90 | 15944.28 |
6711 | 2010.04.29 12:12 | close | 3357 | 0.20 | 1.32630 | 0.00000 | 0.00000 | 11.20 | 15955.48 |
6712 | 2010.04.29 12:15 | close | 3358 | 0.30 | 1.32717 | 0.00000 | 0.00000 | 49.50 | 16004.98 |
6713 | 2010.04.29 12:17 | buy | 3359 | 0.10 | 1.32705 | 0.00000 | 0.00000 | ||
6714 | 2010.04.29 12:20 | close | 3359 | 0.10 | 1.32783 | 0.00000 | 0.00000 | 7.80 | 16012.78 |
6715 | 2010.04.29 12:22 | buy | 3360 | 0.10 | 1.32749 | 0.00000 | 0.00000 | ||
6716 | 2010.04.29 12:27 | buy | 3361 | 0.20 | 1.32705 | 0.00000 | 0.00000 | ||
6717 | 2010.04.29 12:32 | buy | 3362 | 0.30 | 1.32677 | 0.00000 | 0.00000 | ||
6718 | 2010.04.29 12:35 | buy | 3363 | 0.50 | 1.32650 | 0.00000 | 0.00000 | ||
6719 | 2010.04.29 12:37 | close | 3363 | 0.50 | 1.32693 | 0.00000 | 0.00000 | 21.50 | 16034.28 |
6720 | 2010.04.29 12:40 | buy | 3364 | 0.50 | 1.32597 | 0.00000 | 0.00000 | ||
6721 | 2010.04.29 12:50 | close | 3345 | 0.50 | 1.32412 | 0.00000 | 0.00000 | -112.00 | 15922.28 |
6722 | 2010.04.29 12:52 | close | 3344 | 0.30 | 1.32465 | 0.00000 | 0.00000 | -97.20 | 15825.08 |
6723 | 2010.04.29 12:55 | close | 3341 | 0.20 | 1.32438 | 0.00000 | 0.00000 | -71.00 | 15754.08 |
6724 | 2010.04.29 12:57 | close | 3340 | 0.10 | 1.32518 | 0.00000 | 0.00000 | -49.70 | 15704.38 |
6725 | 2010.04.29 13:45 | close | 3364 | 0.50 | 1.32642 | 0.00000 | 0.00000 | 22.50 | 15726.88 |
6726 | 2010.04.29 13:47 | close | 3362 | 0.30 | 1.32625 | 0.00000 | 0.00000 | -15.60 | 15711.28 |
6727 | 2010.04.29 13:50 | close | 3361 | 0.20 | 1.32694 | 0.00000 | 0.00000 | -2.20 | 15709.08 |
6728 | 2010.04.29 13:52 | close | 3360 | 0.10 | 1.32659 | 0.00000 | 0.00000 | -9.00 | 15700.08 |
6729 | 2010.04.29 13:55 | buy | 3365 | 0.10 | 1.32687 | 0.00000 | 0.00000 | ||
6730 | 2010.04.29 13:57 | buy | 3366 | 0.20 | 1.32635 | 0.00000 | 0.00000 | ||
6731 | 2010.04.29 13:59 | buy | 3367 | 0.30 | 1.32618 | 0.00000 | 0.00000 | ||
6732 | 2010.04.29 14:02 | close | 3367 | 0.30 | 1.32643 | 0.00000 | 0.00000 | 7.50 | 15707.58 |
6733 | 2010.04.29 14:05 | close | 3366 | 0.20 | 1.32631 | 0.00000 | 0.00000 | -0.80 | 15706.78 |
6734 | 2010.04.29 14:07 | close | 3365 | 0.10 | 1.32654 | 0.00000 | 0.00000 | -3.30 | 15703.48 |
6735 | 2010.04.29 14:10 | buy | 3368 | 0.10 | 1.32619 | 0.00000 | 0.00000 | ||
6736 | 2010.04.29 14:15 | buy | 3369 | 0.20 | 1.32585 | 0.00000 | 0.00000 | ||
6737 | 2010.04.29 14:20 | buy | 3370 | 0.30 | 1.32540 | 0.00000 | 0.00000 | ||
6738 | 2010.04.29 14:27 | close | 3370 | 0.30 | 1.32575 | 0.00000 | 0.00000 | 10.50 | 15713.98 |
6739 | 2010.04.29 14:27 | close | 3369 | 0.20 | 1.32603 | 0.00000 | 0.00000 | 3.60 | 15717.58 |
6740 | 2010.04.29 14:30 | close | 3368 | 0.10 | 1.32598 | 0.00000 | 0.00000 | -2.10 | 15715.48 |
6741 | 2010.04.29 14:32 | buy | 3371 | 0.10 | 1.32694 | 0.00000 | 0.00000 | ||
6742 | 2010.04.29 14:35 | buy | 3372 | 0.20 | 1.32668 | 0.00000 | 0.00000 | ||
6743 | 2010.04.29 14:37 | close | 3372 | 0.20 | 1.32709 | 0.00000 | 0.00000 | 8.20 | 15723.68 |
6744 | 2010.04.29 14:40 | buy | 3373 | 0.20 | 1.32618 | 0.00000 | 0.00000 | ||
6745 | 2010.04.29 14:45 | buy | 3374 | 0.30 | 1.32541 | 0.00000 | 0.00000 | ||
6746 | 2010.04.29 14:50 | buy | 3375 | 0.50 | 1.32440 | 0.00000 | 0.00000 | ||
6747 | 2010.04.29 14:52 | close | 3375 | 0.50 | 1.32481 | 0.00000 | 0.00000 | 20.50 | 15744.18 |
6748 | 2010.04.29 14:55 | buy | 3376 | 0.50 | 1.32465 | 0.00000 | 0.00000 | ||
6749 | 2010.04.29 14:57 | close | 3376 | 0.50 | 1.32531 | 0.00000 | 0.00000 | 33.00 | 15777.18 |
6750 | 2010.04.29 14:59 | buy | 3377 | 0.50 | 1.32522 | 0.00000 | 0.00000 | ||
6751 | 2010.04.29 15:05 | close | 3373 | 0.20 | 1.32605 | 0.00000 | 0.00000 | -2.60 | 15774.58 |
6752 | 2010.04.29 15:05 | close | 3371 | 0.10 | 1.32605 | 0.00000 | 0.00000 | -8.90 | 15765.68 |
6753 | 2010.04.29 15:05 | close | 3377 | 0.50 | 1.32605 | 0.00000 | 0.00000 | 41.50 | 15807.18 |
6754 | 2010.04.29 15:05 | close | 3374 | 0.30 | 1.32605 | 0.00000 | 0.00000 | 19.20 | 15826.38 |
6755 | 2010.04.29 15:05 | buy | 3378 | 0.10 | 1.32615 | 0.00000 | 0.00000 | ||
6756 | 2010.04.29 15:07 | close | 3378 | 0.10 | 1.32697 | 0.00000 | 0.00000 | 8.20 | 15834.58 |
6757 | 2010.04.29 15:10 | buy | 3379 | 0.10 | 1.32522 | 0.00000 | 0.00000 | ||
6758 | 2010.04.29 15:12 | close | 3379 | 0.10 | 1.32558 | 0.00000 | 0.00000 | 3.60 | 15838.18 |
6759 | 2010.04.29 15:15 | buy | 3380 | 0.10 | 1.32384 | 0.00000 | 0.00000 | ||
6760 | 2010.04.29 15:17 | close | 3380 | 0.10 | 1.32420 | 0.00000 | 0.00000 | 3.60 | 15841.78 |
6761 | 2010.04.29 15:20 | buy | 3381 | 0.10 | 1.32199 | 0.00000 | 0.00000 | ||
6762 | 2010.04.29 15:22 | close | 3381 | 0.10 | 1.32281 | 0.00000 | 0.00000 | 8.20 | 15849.98 |
6763 | 2010.04.29 15:25 | buy | 3382 | 0.10 | 1.32245 | 0.00000 | 0.00000 | ||
6764 | 2010.04.29 15:27 | close | 3382 | 0.10 | 1.32374 | 0.00000 | 0.00000 | 12.90 | 15862.88 |
6765 | 2010.04.29 15:27 | buy | 3383 | 0.10 | 1.32241 | 0.00000 | 0.00000 | ||
6766 | 2010.04.29 15:32 | close | 3383 | 0.10 | 1.32310 | 0.00000 | 0.00000 | 6.90 | 15869.78 |
6767 | 2010.04.29 15:35 | buy | 3384 | 0.10 | 1.32297 | 0.00000 | 0.00000 | ||
6768 | 2010.04.29 15:37 | close | 3384 | 0.10 | 1.32332 | 0.00000 | 0.00000 | 3.50 | 15873.28 |
6769 | 2010.04.29 15:40 | buy | 3385 | 0.10 | 1.32253 | 0.00000 | 0.00000 | ||
6770 | 2010.04.29 15:45 | buy | 3386 | 0.20 | 1.32185 | 0.00000 | 0.00000 | ||
6771 | 2010.04.29 15:45 | sell | 3387 | 0.10 | 1.32175 | 0.00000 | 0.00000 | ||
6772 | 2010.04.29 15:47 | sell | 3388 | 0.20 | 1.32198 | 0.00000 | 0.00000 | ||
6773 | 2010.04.29 15:50 | close | 3387 | 0.10 | 1.32096 | 0.00000 | 0.00000 | 7.90 | 15881.18 |
6774 | 2010.04.29 15:52 | close | 3388 | 0.20 | 1.32141 | 0.00000 | 0.00000 | 11.40 | 15892.58 |
6775 | 2010.04.29 15:55 | buy | 3389 | 0.30 | 1.32118 | 0.00000 | 0.00000 | ||
6776 | 2010.04.29 15:55 | sell | 3390 | 0.10 | 1.32108 | 0.00000 | 0.00000 | ||
6777 | 2010.04.29 15:59 | close | 3390 | 0.10 | 1.32215 | 0.00000 | 0.00000 | -10.70 | 15881.88 |
6778 | 2010.04.29 15:59 | close | 3385 | 0.10 | 1.32205 | 0.00000 | 0.00000 | -4.80 | 15877.08 |
6779 | 2010.04.29 15:59 | close | 3389 | 0.30 | 1.32205 | 0.00000 | 0.00000 | 26.10 | 15903.18 |
6780 | 2010.04.29 15:59 | close | 3386 | 0.20 | 1.32205 | 0.00000 | 0.00000 | 4.00 | 15907.18 |
6781 | 2010.04.29 16:02 | sell | 3391 | 0.10 | 1.32188 | 0.00000 | 0.00000 | ||
6782 | 2010.04.29 16:05 | sell | 3392 | 0.20 | 1.32214 | 0.00000 | 0.00000 | ||
6783 | 2010.04.29 16:07 | close | 3392 | 0.20 | 1.32173 | 0.00000 | 0.00000 | 8.20 | 15915.38 |
6784 | 2010.04.29 16:10 | sell | 3393 | 0.20 | 1.32290 | 0.00000 | 0.00000 | ||
6785 | 2010.04.29 16:15 | sell | 3394 | 0.30 | 1.32366 | 0.00000 | 0.00000 | ||
6786 | 2010.04.29 16:20 | sell | 3395 | 0.50 | 1.32442 | 0.00000 | 0.00000 | ||
6787 | 2010.04.29 16:22 | close | 3395 | 0.50 | 1.32401 | 0.00000 | 0.00000 | 20.50 | 15935.88 |
6788 | 2010.04.29 16:25 | sell | 3396 | 0.50 | 1.32417 | 0.00000 | 0.00000 | ||
6789 | 2010.04.29 16:30 | close | 3396 | 0.50 | 1.32422 | 0.00000 | 0.00000 | -2.50 | 15933.38 |
6790 | 2010.04.29 16:30 | close | 3394 | 0.30 | 1.32422 | 0.00000 | 0.00000 | -16.80 | 15916.58 |
6791 | 2010.04.29 16:30 | close | 3393 | 0.20 | 1.32422 | 0.00000 | 0.00000 | -26.40 | 15890.18 |
6792 | 2010.04.29 16:30 | close | 3391 | 0.10 | 1.32422 | 0.00000 | 0.00000 | -23.40 | 15866.78 |
6793 | 2010.04.29 16:32 | sell | 3397 | 0.10 | 1.32402 | 0.00000 | 0.00000 | ||
6794 | 2010.04.29 16:35 | sell | 3398 | 0.20 | 1.32415 | 0.00000 | 0.00000 | ||
6795 | 2010.04.29 16:40 | sell | 3399 | 0.30 | 1.32454 | 0.00000 | 0.00000 | ||
6796 | 2010.04.29 16:45 | sell | 3400 | 0.50 | 1.32493 | 0.00000 | 0.00000 | ||
6797 | 2010.04.29 17:00 | close | 3398 | 0.20 | 1.32442 | 0.00000 | 0.00000 | -5.40 | 15861.38 |
6798 | 2010.04.29 17:00 | close | 3397 | 0.10 | 1.32442 | 0.00000 | 0.00000 | -4.00 | 15857.38 |
6799 | 2010.04.29 17:00 | close | 3400 | 0.50 | 1.32442 | 0.00000 | 0.00000 | 25.50 | 15882.88 |
6800 | 2010.04.29 17:00 | close | 3399 | 0.30 | 1.32442 | 0.00000 | 0.00000 | 3.60 | 15886.48 |
6801 | 2010.04.29 17:02 | sell | 3401 | 0.10 | 1.32411 | 0.00000 | 0.00000 | ||
6802 | 2010.04.29 17:05 | close | 3401 | 0.10 | 1.32389 | 0.00000 | 0.00000 | 2.20 | 15888.68 |
6803 | 2010.04.29 17:07 | sell | 3402 | 0.10 | 1.32443 | 0.00000 | 0.00000 | ||
6804 | 2010.04.29 17:10 | close | 3402 | 0.10 | 1.32325 | 0.00000 | 0.00000 | 11.80 | 15900.48 |
6805 | 2010.04.29 17:12 | sell | 3403 | 0.10 | 1.32347 | 0.00000 | 0.00000 | ||
6806 | 2010.04.29 17:15 | close | 3403 | 0.10 | 1.32230 | 0.00000 | 0.00000 | 11.70 | 15912.18 |
6807 | 2010.04.29 17:17 | sell | 3404 | 0.10 | 1.32252 | 0.00000 | 0.00000 | ||
6808 | 2010.04.29 17:20 | close | 3404 | 0.10 | 1.32102 | 0.00000 | 0.00000 | 15.00 | 15927.18 |
6809 | 2010.04.29 17:22 | sell | 3405 | 0.10 | 1.32156 | 0.00000 | 0.00000 | ||
6810 | 2010.04.29 17:25 | close | 3405 | 0.10 | 1.32134 | 0.00000 | 0.00000 | 2.20 | 15929.38 |
6811 | 2010.04.29 17:27 | sell | 3406 | 0.10 | 1.32220 | 0.00000 | 0.00000 | ||
6812 | 2010.04.29 17:27 | sell | 3407 | 0.20 | 1.32335 | 0.00000 | 0.00000 | ||
6813 | 2010.04.29 17:37 | close | 3407 | 0.20 | 1.32313 | 0.00000 | 0.00000 | 4.40 | 15933.78 |
6814 | 2010.04.29 17:40 | close | 3406 | 0.10 | 1.32391 | 0.00000 | 0.00000 | -17.10 | 15916.68 |
6815 | 2010.04.29 17:42 | sell | 3408 | 0.10 | 1.32366 | 0.00000 | 0.00000 | ||
6816 | 2010.04.29 17:45 | sell | 3409 | 0.20 | 1.32428 | 0.00000 | 0.00000 | ||
6817 | 2010.04.29 17:50 | sell | 3410 | 0.30 | 1.32475 | 0.00000 | 0.00000 | ||
6818 | 2010.04.29 17:52 | close | 3410 | 0.30 | 1.32454 | 0.00000 | 0.00000 | 6.30 | 15922.98 |
6819 | 2010.04.29 17:55 | sell | 3411 | 0.30 | 1.32459 | 0.00000 | 0.00000 | ||
6820 | 2010.04.29 17:59 | close | 3408 | 0.10 | 1.32428 | 0.00000 | 0.00000 | -6.20 | 15916.78 |
6821 | 2010.04.29 17:59 | close | 3411 | 0.30 | 1.32428 | 0.00000 | 0.00000 | 9.30 | 15926.08 |
6822 | 2010.04.29 17:59 | close | 3409 | 0.20 | 1.32428 | 0.00000 | 0.00000 | 0.00 | 15926.08 |
6823 | 2010.04.29 17:59 | sell | 3412 | 0.10 | 1.32418 | 0.00000 | 0.00000 | ||
6824 | 2010.04.29 18:02 | close | 3412 | 0.10 | 1.32397 | 0.00000 | 0.00000 | 2.10 | 15928.18 |
6825 | 2010.04.29 18:05 | sell | 3413 | 0.10 | 1.32414 | 0.00000 | 0.00000 | ||
6826 | 2010.04.29 18:07 | close | 3413 | 0.10 | 1.32369 | 0.00000 | 0.00000 | 4.50 | 15932.68 |
6827 | 2010.04.29 18:10 | sell | 3414 | 0.10 | 1.32497 | 0.00000 | 0.00000 | ||
6828 | 2010.04.29 18:15 | sell | 3415 | 0.20 | 1.32579 | 0.00000 | 0.00000 | ||
6829 | 2010.04.29 18:20 | sell | 3416 | 0.30 | 1.32662 | 0.00000 | 0.00000 | ||
6830 | 2010.04.29 18:22 | close | 3416 | 0.30 | 1.32617 | 0.00000 | 0.00000 | 13.50 | 15946.18 |
6831 | 2010.04.29 18:25 | sell | 3417 | 0.30 | 1.32634 | 0.00000 | 0.00000 | ||
6832 | 2010.04.29 18:27 | close | 3417 | 0.30 | 1.32469 | 0.00000 | 0.00000 | 49.50 | 15995.68 |
6833 | 2010.04.29 18:27 | close | 3415 | 0.20 | 1.32469 | 0.00000 | 0.00000 | 22.00 | 16017.68 |
6834 | 2010.04.29 18:27 | close | 3414 | 0.10 | 1.32469 | 0.00000 | 0.00000 | 2.80 | 16020.48 |
6835 | 2010.04.29 18:32 | sell | 3418 | 0.10 | 1.32515 | 0.00000 | 0.00000 | ||
6836 | 2010.04.29 18:37 | sell | 3419 | 0.20 | 1.32529 | 0.00000 | 0.00000 | ||
6837 | 2010.04.29 18:40 | close | 3418 | 0.10 | 1.32485 | 0.00000 | 0.00000 | 3.00 | 16023.48 |
6838 | 2010.04.29 18:42 | close | 3419 | 0.20 | 1.32498 | 0.00000 | 0.00000 | 6.20 | 16029.68 |
6839 | 2010.04.29 18:45 | sell | 3420 | 0.10 | 1.32434 | 0.00000 | 0.00000 | ||
6840 | 2010.04.29 18:47 | sell | 3421 | 0.20 | 1.32448 | 0.00000 | 0.00000 | ||
6841 | 2010.04.29 18:52 | close | 3421 | 0.20 | 1.32417 | 0.00000 | 0.00000 | 6.20 | 16035.88 |
6842 | 2010.04.29 18:52 | close | 3420 | 0.10 | 1.32417 | 0.00000 | 0.00000 | 1.70 | 16037.58 |
6843 | 2010.04.29 18:52 | sell | 3422 | 0.10 | 1.32407 | 0.00000 | 0.00000 | ||
6844 | 2010.04.29 18:57 | sell | 3423 | 0.20 | 1.32434 | 0.00000 | 0.00000 | ||
6845 | 2010.04.29 19:02 | close | 3422 | 0.10 | 1.32380 | 0.00000 | 0.00000 | 2.70 | 16040.28 |
6846 | 2010.04.29 19:05 | close | 3423 | 0.20 | 1.32390 | 0.00000 | 0.00000 | 8.80 | 16049.08 |
6847 | 2010.04.29 19:07 | sell | 3424 | 0.10 | 1.32360 | 0.00000 | 0.00000 | ||
6848 | 2010.04.29 19:10 | sell | 3425 | 0.20 | 1.32410 | 0.00000 | 0.00000 | ||
6849 | 2010.04.29 19:15 | sell | 3426 | 0.30 | 1.32441 | 0.00000 | 0.00000 | ||
6850 | 2010.04.29 19:20 | sell | 3427 | 0.50 | 1.32471 | 0.00000 | 0.00000 | ||
6851 | 2010.04.29 19:27 | close | 3427 | 0.50 | 1.32441 | 0.00000 | 0.00000 | 15.00 | 16064.08 |
6852 | 2010.04.29 19:27 | close | 3426 | 0.30 | 1.32453 | 0.00000 | 0.00000 | -3.60 | 16060.48 |
6853 | 2010.04.29 19:30 | close | 3425 | 0.20 | 1.32463 | 0.00000 | 0.00000 | -10.60 | 16049.88 |
6854 | 2010.04.29 19:32 | close | 3424 | 0.10 | 1.32389 | 0.00000 | 0.00000 | -2.90 | 16046.98 |
6855 | 2010.04.29 20:46 | buy | 3428 | 0.10 | 1.32428 | 0.00000 | 0.00000 | ||
6856 | 2010.04.29 20:56 | close | 3428 | 0.10 | 1.32473 | 0.00000 | 0.00000 | 4.50 | 16051.48 |
6857 | 2010.04.29 20:59 | buy | 3429 | 0.10 | 1.32459 | 0.00000 | 0.00000 | ||
6858 | 2010.04.29 21:05 | buy | 3430 | 0.20 | 1.32407 | 0.00000 | 0.00000 | ||
6859 | 2010.04.29 21:15 | buy | 3431 | 0.30 | 1.32368 | 0.00000 | 0.00000 | ||
6860 | 2010.04.29 21:25 | buy | 3432 | 0.50 | 1.32315 | 0.00000 | 0.00000 | ||
6861 | 2010.04.29 21:36 | close | 3431 | 0.30 | 1.32359 | 0.00000 | 0.00000 | -2.70 | 16048.78 |
6862 | 2010.04.29 21:36 | close | 3430 | 0.20 | 1.32359 | 0.00000 | 0.00000 | -9.60 | 16039.18 |
6863 | 2010.04.29 21:36 | close | 3429 | 0.10 | 1.32359 | 0.00000 | 0.00000 | -10.00 | 16029.18 |
6864 | 2010.04.29 21:36 | close | 3432 | 0.50 | 1.32359 | 0.00000 | 0.00000 | 22.00 | 16051.18 |
6865 | 2010.04.29 21:36 | buy | 3433 | 0.10 | 1.32369 | 0.00000 | 0.00000 | ||
6866 | 2010.04.29 21:40 | close | 3433 | 0.10 | 1.32416 | 0.00000 | 0.00000 | 4.70 | 16055.88 |
6867 | 2010.04.29 21:43 | buy | 3434 | 0.10 | 1.32412 | 0.00000 | 0.00000 | ||
6868 | 2010.04.29 21:46 | close | 3434 | 0.10 | 1.32459 | 0.00000 | 0.00000 | 4.70 | 16060.58 |
6869 | 2010.04.29 21:50 | buy | 3435 | 0.10 | 1.32440 | 0.00000 | 0.00000 | ||
6870 | 2010.04.29 21:56 | buy | 3436 | 0.20 | 1.32412 | 0.00000 | 0.00000 | ||
6871 | 2010.04.29 21:59 | close | 3436 | 0.20 | 1.32439 | 0.00000 | 0.00000 | 5.40 | 16065.98 |
6872 | 2010.04.29 22:10 | buy | 3437 | 0.20 | 1.32400 | 0.00000 | 0.00000 | ||
6873 | 2010.04.29 22:15 | buy | 3438 | 0.30 | 1.32354 | 0.00000 | 0.00000 | ||
6874 | 2010.04.29 22:20 | buy | 3439 | 0.50 | 1.32291 | 0.00000 | 0.00000 | ||
6875 | 2010.04.29 22:22 | close | 3439 | 0.50 | 1.32312 | 0.00000 | 0.00000 | 10.50 | 16076.48 |
6876 | 2010.04.29 22:25 | buy | 3440 | 0.50 | 1.32307 | 0.00000 | 0.00000 | ||
6877 | 2010.04.29 22:27 | close | 3440 | 0.50 | 1.32344 | 0.00000 | 0.00000 | 18.50 | 16094.98 |
6878 | 2010.04.29 22:27 | close | 3437 | 0.20 | 1.32318 | 0.00000 | 0.00000 | -16.40 | 16078.58 |
6879 | 2010.04.29 22:30 | close | 3438 | 0.30 | 1.32312 | 0.00000 | 0.00000 | -12.60 | 16065.98 |
6880 | 2010.04.29 22:32 | close | 3435 | 0.10 | 1.32261 | 0.00000 | 0.00000 | -17.90 | 16048.08 |
6881 | 2010.04.29 23:15 | sell | 3441 | 0.10 | 1.32390 | 0.00000 | 0.00000 | ||
6882 | 2010.04.29 23:20 | sell | 3442 | 0.20 | 1.32449 | 0.00000 | 0.00000 | ||
6883 | 2010.04.29 23:22 | close | 3442 | 0.20 | 1.32420 | 0.00000 | 0.00000 | 5.80 | 16053.88 |
6884 | 2010.04.29 23:25 | sell | 3443 | 0.20 | 1.32429 | 0.00000 | 0.00000 | ||
6885 | 2010.04.29 23:27 | close | 3443 | 0.20 | 1.32381 | 0.00000 | 0.00000 | 9.60 | 16063.48 |
6886 | 2010.04.29 23:27 | sell | 3444 | 0.20 | 1.32438 | 0.00000 | 0.00000 | ||
6887 | 2010.04.29 23:32 | sell | 3445 | 0.30 | 1.32476 | 0.00000 | 0.00000 | ||
6888 | 2010.04.29 23:45 | close | 3445 | 0.30 | 1.32429 | 0.00000 | 0.00000 | 14.10 | 16077.58 |
6889 | 2010.04.29 23:47 | close | 3444 | 0.20 | 1.32438 | 0.00000 | 0.00000 | 0.00 | 16077.58 |
6890 | 2010.04.29 23:52 | close | 3441 | 0.10 | 1.32409 | 0.00000 | 0.00000 | -1.90 | 16075.68 |
6891 | 2010.04.29 23:55 | sell | 3446 | 0.10 | 1.32390 | 0.00000 | 0.00000 | ||
6892 | 2010.04.29 23:57 | sell | 3447 | 0.20 | 1.32419 | 0.00000 | 0.00000 | ||
6893 | 2010.04.29 23:59 | close at stop | 3447 | 0.20 | 1.32438 | 0.00000 | 0.00000 | -3.80 | 16071.88 |
6894 | 2010.04.29 23:59 | close at stop | 3446 | 0.10 | 1.32438 | 0.00000 | 0.00000 | -4.80 | 16067.08 |