Strategy Tester Report
Lock&&PipsingXR_2009_V2_Demo
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=2; IndSet2=5; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2545.13 | Gross profit | 4061.78 | Gross loss | -1516.66 |
Profit factor | 2.68 | Expected payoff | 3.34 | ||
Absolute drawdown | 377.82 | Maximal drawdown | 1046.93 (8.80%) | Relative drawdown | 8.80% (1046.93) |
Total trades | 762 | Short positions (won %) | 762 (69.82%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 532 (69.82%) | Loss trades (% of total) | 230 (30.18%) | ||
Largest | profit trade | 291.51 | loss trade | -45.54 | |
Average | profit trade | 7.63 | loss trade | -6.59 | |
Maximum | consecutive wins (profit in money) | 21 (60.90) | consecutive losses (loss in money) | 6 (-72.44) | |
Maximal | consecutive profit (count of wins) | 291.51 (1) | consecutive loss (count of losses) | -139.74 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.01 01:00 | sell | 1 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
2 | 2010.04.01 01:10 | sell | 2 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
3 | 2010.04.01 01:20 | sell | 3 | 0.23 | 1.35177 | 0.00000 | 0.00000 | ||
4 | 2010.04.01 02:05 | sell | 4 | 0.50 | 1.35299 | 0.00000 | 0.00000 | ||
5 | 2010.04.01 02:20 | sell | 5 | 1.23 | 1.35612 | 0.00000 | 0.00000 | ||
6 | 2010.04.01 02:45 | close | 5 | 1.23 | 1.35375 | 0.00000 | 0.00000 | 291.51 | 10291.51 |
7 | 2010.04.01 02:45 | close | 4 | 0.50 | 1.35375 | 0.00000 | 0.00000 | -38.00 | 10253.51 |
8 | 2010.04.01 02:45 | close | 3 | 0.23 | 1.35375 | 0.00000 | 0.00000 | -45.54 | 10207.97 |
9 | 2010.04.01 02:45 | close | 2 | 0.10 | 1.35375 | 0.00000 | 0.00000 | -25.90 | 10182.07 |
10 | 2010.04.01 02:45 | close | 1 | 0.10 | 1.35375 | 0.00000 | 0.00000 | -30.30 | 10151.77 |
11 | 2010.04.01 03:00 | sell | 6 | 0.10 | 1.35297 | 0.00000 | 0.00000 | ||
12 | 2010.04.01 03:05 | close | 6 | 0.10 | 1.35286 | 0.00000 | 0.00000 | 1.10 | 10152.87 |
13 | 2010.04.01 04:00 | sell | 7 | 0.10 | 1.35066 | 0.00000 | 0.00000 | ||
14 | 2010.04.01 04:07 | sell | 8 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
15 | 2010.04.01 04:10 | close | 8 | 0.10 | 1.35069 | 0.00000 | 0.00000 | 3.30 | 10156.17 |
16 | 2010.04.01 04:10 | close | 7 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -0.30 | 10155.87 |
17 | 2010.04.01 05:00 | sell | 9 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
18 | 2010.04.01 05:10 | sell | 10 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
19 | 2010.04.01 05:20 | sell | 11 | 0.21 | 1.35130 | 0.00000 | 0.00000 | ||
20 | 2010.04.01 05:27 | close | 11 | 0.21 | 1.35054 | 0.00000 | 0.00000 | 15.96 | 10171.83 |
21 | 2010.04.01 05:27 | close | 10 | 0.10 | 1.35054 | 0.00000 | 0.00000 | 0.80 | 10172.63 |
22 | 2010.04.01 05:27 | close | 9 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -4.40 | 10168.23 |
23 | 2010.04.01 06:00 | sell | 12 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
24 | 2010.04.01 06:10 | close | 12 | 0.10 | 1.35064 | 0.00000 | 0.00000 | 2.10 | 10170.33 |
25 | 2010.04.01 07:00 | sell | 13 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
26 | 2010.04.01 07:15 | close | 13 | 0.10 | 1.35032 | 0.00000 | 0.00000 | 1.80 | 10172.13 |
27 | 2010.04.01 08:00 | sell | 14 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
28 | 2010.04.01 08:10 | close | 14 | 0.10 | 1.35086 | 0.00000 | 0.00000 | 4.00 | 10176.13 |
29 | 2010.04.01 09:00 | sell | 15 | 0.10 | 1.34797 | 0.00000 | 0.00000 | ||
30 | 2010.04.01 09:10 | sell | 16 | 0.10 | 1.34857 | 0.00000 | 0.00000 | ||
31 | 2010.04.01 09:20 | sell | 17 | 0.27 | 1.34963 | 0.00000 | 0.00000 | ||
32 | 2010.04.01 11:02 | close | 17 | 0.27 | 1.34823 | 0.00000 | 0.00000 | 37.80 | 10213.93 |
33 | 2010.04.01 11:02 | close | 16 | 0.10 | 1.34823 | 0.00000 | 0.00000 | 3.40 | 10217.33 |
34 | 2010.04.01 11:02 | close | 15 | 0.10 | 1.34823 | 0.00000 | 0.00000 | -2.60 | 10214.73 |
35 | 2010.04.01 12:00 | sell | 18 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
36 | 2010.04.01 12:02 | sell | 19 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
37 | 2010.04.01 12:10 | sell | 20 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
38 | 2010.04.01 12:15 | close | 20 | 0.10 | 1.35063 | 0.00000 | 0.00000 | 1.30 | 10216.03 |
39 | 2010.04.01 12:15 | close | 19 | 0.10 | 1.35063 | 0.00000 | 0.00000 | 4.50 | 10220.53 |
40 | 2010.04.01 12:15 | close | 18 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.10 | 10218.43 |
41 | 2010.04.01 13:00 | sell | 21 | 0.10 | 1.34967 | 0.00000 | 0.00000 | ||
42 | 2010.04.01 13:20 | close | 21 | 0.10 | 1.34919 | 0.00000 | 0.00000 | 4.80 | 10223.23 |
43 | 2010.04.01 14:00 | sell | 22 | 0.10 | 1.34768 | 0.00000 | 0.00000 | ||
44 | 2010.04.01 14:07 | sell | 23 | 0.10 | 1.34823 | 0.00000 | 0.00000 | ||
45 | 2010.04.01 14:10 | close | 23 | 0.10 | 1.34761 | 0.00000 | 0.00000 | 6.20 | 10229.43 |
46 | 2010.04.01 14:10 | close | 22 | 0.10 | 1.34761 | 0.00000 | 0.00000 | 0.70 | 10230.13 |
47 | 2010.04.01 15:00 | sell | 24 | 0.10 | 1.34969 | 0.00000 | 0.00000 | ||
48 | 2010.04.01 15:15 | close | 24 | 0.10 | 1.34940 | 0.00000 | 0.00000 | 2.90 | 10233.03 |
49 | 2010.04.01 16:00 | sell | 25 | 0.10 | 1.35148 | 0.00000 | 0.00000 | ||
50 | 2010.04.01 16:10 | close | 25 | 0.10 | 1.35091 | 0.00000 | 0.00000 | 5.70 | 10238.73 |
51 | 2010.04.01 17:00 | sell | 26 | 0.10 | 1.35361 | 0.00000 | 0.00000 | ||
52 | 2010.04.01 17:07 | close | 26 | 0.10 | 1.35340 | 0.00000 | 0.00000 | 2.10 | 10240.83 |
53 | 2010.04.01 18:00 | sell | 27 | 0.10 | 1.35680 | 0.00000 | 0.00000 | ||
54 | 2010.04.01 18:07 | close | 27 | 0.10 | 1.35654 | 0.00000 | 0.00000 | 2.60 | 10243.43 |
55 | 2010.04.01 19:00 | sell | 28 | 0.10 | 1.35636 | 0.00000 | 0.00000 | ||
56 | 2010.04.01 19:10 | sell | 29 | 0.10 | 1.35693 | 0.00000 | 0.00000 | ||
57 | 2010.04.01 19:20 | sell | 30 | 0.21 | 1.35764 | 0.00000 | 0.00000 | ||
58 | 2010.04.01 19:33 | close | 30 | 0.21 | 1.35710 | 0.00000 | 0.00000 | 11.34 | 10254.77 |
59 | 2010.04.01 19:33 | close | 29 | 0.10 | 1.35710 | 0.00000 | 0.00000 | -1.70 | 10253.07 |
60 | 2010.04.01 19:33 | close | 28 | 0.10 | 1.35710 | 0.00000 | 0.00000 | -7.40 | 10245.67 |
61 | 2010.04.01 20:00 | sell | 31 | 0.10 | 1.35702 | 0.00000 | 0.00000 | ||
62 | 2010.04.01 20:07 | sell | 32 | 0.10 | 1.35729 | 0.00000 | 0.00000 | ||
63 | 2010.04.01 20:15 | close | 32 | 0.10 | 1.35697 | 0.00000 | 0.00000 | 3.20 | 10248.87 |
64 | 2010.04.01 20:15 | close | 31 | 0.10 | 1.35697 | 0.00000 | 0.00000 | 0.50 | 10249.37 |
65 | 2010.04.01 21:00 | sell | 33 | 0.10 | 1.35705 | 0.00000 | 0.00000 | ||
66 | 2010.04.01 21:07 | close | 33 | 0.10 | 1.35689 | 0.00000 | 0.00000 | 1.60 | 10250.97 |
67 | 2010.04.01 22:00 | sell | 34 | 0.10 | 1.35845 | 0.00000 | 0.00000 | ||
68 | 2010.04.01 22:20 | sell | 35 | 0.10 | 1.35870 | 0.00000 | 0.00000 | ||
69 | 2010.04.01 22:50 | sell | 36 | 0.24 | 1.35911 | 0.00000 | 0.00000 | ||
70 | 2010.04.01 23:03 | close | 36 | 0.24 | 1.35865 | 0.00000 | 0.00000 | 11.04 | 10262.01 |
71 | 2010.04.01 23:03 | close | 35 | 0.10 | 1.35865 | 0.00000 | 0.00000 | 0.50 | 10262.51 |
72 | 2010.04.01 23:03 | close | 34 | 0.10 | 1.35865 | 0.00000 | 0.00000 | -2.00 | 10260.51 |
73 | 2010.04.02 00:00 | sell | 37 | 0.10 | 1.35841 | 0.00000 | 0.00000 | ||
74 | 2010.04.02 00:02 | close | 37 | 0.10 | 1.35813 | 0.00000 | 0.00000 | 2.80 | 10263.31 |
75 | 2010.04.02 01:00 | sell | 38 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
76 | 2010.04.02 01:02 | close | 38 | 0.10 | 1.35792 | 0.00000 | 0.00000 | 3.00 | 10266.31 |
77 | 2010.04.02 02:00 | sell | 39 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
78 | 2010.04.02 02:15 | close | 39 | 0.10 | 1.35836 | 0.00000 | 0.00000 | 2.90 | 10269.21 |
79 | 2010.04.02 03:00 | sell | 40 | 0.10 | 1.35719 | 0.00000 | 0.00000 | ||
80 | 2010.04.02 03:07 | close | 40 | 0.10 | 1.35708 | 0.00000 | 0.00000 | 1.10 | 10270.31 |
81 | 2010.04.02 04:00 | sell | 41 | 0.10 | 1.35705 | 0.00000 | 0.00000 | ||
82 | 2010.04.02 04:16 | sell | 42 | 0.10 | 1.35745 | 0.00000 | 0.00000 | ||
83 | 2010.04.02 04:32 | sell | 43 | 0.20 | 1.35789 | 0.00000 | 0.00000 | ||
84 | 2010.04.02 04:42 | sell | 44 | 0.21 | 1.35767 | 0.00000 | 0.00000 | ||
85 | 2010.04.02 04:45 | close | 44 | 0.21 | 1.35743 | 0.00000 | 0.00000 | 5.04 | 10275.35 |
86 | 2010.04.02 04:45 | close | 43 | 0.20 | 1.35743 | 0.00000 | 0.00000 | 9.20 | 10284.55 |
87 | 2010.04.02 04:45 | close | 42 | 0.10 | 1.35743 | 0.00000 | 0.00000 | 0.20 | 10284.75 |
88 | 2010.04.02 04:45 | close | 41 | 0.10 | 1.35743 | 0.00000 | 0.00000 | -3.80 | 10280.95 |
89 | 2010.04.02 05:00 | sell | 45 | 0.10 | 1.35686 | 0.00000 | 0.00000 | ||
90 | 2010.04.02 05:20 | close | 45 | 0.10 | 1.35669 | 0.00000 | 0.00000 | 1.70 | 10282.65 |
91 | 2010.04.02 06:00 | sell | 46 | 0.10 | 1.35670 | 0.00000 | 0.00000 | ||
92 | 2010.04.02 06:16 | sell | 47 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
93 | 2010.04.02 06:59 | close | 47 | 0.10 | 1.35674 | 0.00000 | 0.00000 | 3.60 | 10286.25 |
94 | 2010.04.02 06:59 | close | 46 | 0.10 | 1.35674 | 0.00000 | 0.00000 | -0.40 | 10285.85 |
95 | 2010.04.02 07:00 | sell | 48 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
96 | 2010.04.02 07:10 | sell | 49 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
97 | 2010.04.02 07:20 | sell | 50 | 0.22 | 1.35815 | 0.00000 | 0.00000 | ||
98 | 2010.04.02 07:45 | close | 50 | 0.22 | 1.35731 | 0.00000 | 0.00000 | 18.48 | 10304.33 |
99 | 2010.04.02 07:45 | close | 49 | 0.10 | 1.35731 | 0.00000 | 0.00000 | -0.30 | 10304.03 |
100 | 2010.04.02 07:45 | close | 48 | 0.10 | 1.35731 | 0.00000 | 0.00000 | -7.10 | 10296.93 |
101 | 2010.04.02 08:00 | sell | 51 | 0.10 | 1.35687 | 0.00000 | 0.00000 | ||
102 | 2010.04.02 08:10 | close | 51 | 0.10 | 1.35656 | 0.00000 | 0.00000 | 3.10 | 10300.03 |
103 | 2010.04.02 09:00 | sell | 52 | 0.10 | 1.35642 | 0.00000 | 0.00000 | ||
104 | 2010.04.02 09:15 | close | 52 | 0.10 | 1.35618 | 0.00000 | 0.00000 | 2.40 | 10302.43 |
105 | 2010.04.02 10:00 | sell | 53 | 0.10 | 1.35530 | 0.00000 | 0.00000 | ||
106 | 2010.04.02 10:50 | close | 53 | 0.10 | 1.35486 | 0.00000 | 0.00000 | 4.40 | 10306.83 |
107 | 2010.04.02 11:00 | sell | 54 | 0.10 | 1.35509 | 0.00000 | 0.00000 | ||
108 | 2010.04.02 11:45 | close | 54 | 0.10 | 1.35484 | 0.00000 | 0.00000 | 2.50 | 10309.33 |
109 | 2010.04.02 12:00 | sell | 55 | 0.10 | 1.35461 | 0.00000 | 0.00000 | ||
110 | 2010.04.02 12:07 | close | 55 | 0.10 | 1.35449 | 0.00000 | 0.00000 | 1.20 | 10310.53 |
111 | 2010.04.02 13:00 | sell | 56 | 0.10 | 1.35513 | 0.00000 | 0.00000 | ||
112 | 2010.04.02 13:20 | close | 56 | 0.10 | 1.35477 | 0.00000 | 0.00000 | 3.60 | 10314.13 |
113 | 2010.04.02 14:00 | sell | 57 | 0.10 | 1.35455 | 0.00000 | 0.00000 | ||
114 | 2010.04.02 14:07 | close | 57 | 0.10 | 1.35440 | 0.00000 | 0.00000 | 1.50 | 10315.63 |
115 | 2010.04.02 15:00 | sell | 58 | 0.10 | 1.35142 | 0.00000 | 0.00000 | ||
116 | 2010.04.02 15:05 | close | 58 | 0.10 | 1.35126 | 0.00000 | 0.00000 | 1.60 | 10317.23 |
117 | 2010.04.02 16:00 | sell | 59 | 0.10 | 1.34879 | 0.00000 | 0.00000 | ||
118 | 2010.04.02 17:00 | close | 59 | 0.10 | 1.34863 | 0.00000 | 0.00000 | 1.60 | 10318.83 |
119 | 2010.04.02 17:00 | sell | 60 | 0.10 | 1.34844 | 0.00000 | 0.00000 | ||
120 | 2010.04.02 17:15 | close | 60 | 0.10 | 1.34815 | 0.00000 | 0.00000 | 2.90 | 10321.73 |
121 | 2010.04.02 18:00 | sell | 61 | 0.10 | 1.34869 | 0.00000 | 0.00000 | ||
122 | 2010.04.02 18:15 | close | 61 | 0.10 | 1.34848 | 0.00000 | 0.00000 | 2.10 | 10323.83 |
123 | 2010.04.02 19:00 | sell | 62 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
124 | 2010.04.02 19:03 | close | 62 | 0.10 | 1.34854 | 0.00000 | 0.00000 | 1.60 | 10325.43 |
125 | 2010.04.02 20:00 | sell | 63 | 0.10 | 1.34844 | 0.00000 | 0.00000 | ||
126 | 2010.04.02 21:10 | sell | 64 | 0.10 | 1.34876 | 0.00000 | 0.00000 | ||
127 | 2010.04.02 22:05 | sell | 65 | 0.19 | 1.34909 | 0.00000 | 0.00000 | ||
128 | 2010.04.02 22:07 | sell | 66 | 0.20 | 1.34892 | 0.00000 | 0.00000 | ||
129 | 2010.04.02 22:20 | sell | 67 | 0.44 | 1.34985 | 0.00000 | 0.00000 | ||
130 | 2010.04.05 00:02 | close | 67 | 0.44 | 1.34919 | 0.00000 | 0.00000 | 28.69 | 10354.12 |
131 | 2010.04.05 00:02 | close | 66 | 0.20 | 1.34919 | 0.00000 | 0.00000 | -5.56 | 10348.56 |
132 | 2010.04.05 00:02 | close | 65 | 0.19 | 1.34919 | 0.00000 | 0.00000 | -2.05 | 10346.51 |
133 | 2010.04.05 00:02 | close | 64 | 0.10 | 1.34919 | 0.00000 | 0.00000 | -4.38 | 10342.13 |
134 | 2010.04.05 00:02 | close | 63 | 0.10 | 1.34919 | 0.00000 | 0.00000 | -7.58 | 10334.55 |
135 | 2010.04.05 01:00 | sell | 68 | 0.10 | 1.34948 | 0.00000 | 0.00000 | ||
136 | 2010.04.05 01:15 | close | 68 | 0.10 | 1.34935 | 0.00000 | 0.00000 | 1.30 | 10335.85 |
137 | 2010.04.05 02:00 | sell | 69 | 0.10 | 1.34946 | 0.00000 | 0.00000 | ||
138 | 2010.04.05 02:03 | sell | 70 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
139 | 2010.04.05 02:16 | sell | 71 | 0.21 | 1.35182 | 0.00000 | 0.00000 | ||
140 | 2010.04.05 06:50 | close | 71 | 0.21 | 1.35068 | 0.00000 | 0.00000 | 23.94 | 10359.79 |
141 | 2010.04.05 06:50 | close | 70 | 0.10 | 1.35068 | 0.00000 | 0.00000 | -1.50 | 10358.29 |
142 | 2010.04.05 06:50 | close | 69 | 0.10 | 1.35068 | 0.00000 | 0.00000 | -12.20 | 10346.09 |
143 | 2010.04.05 07:00 | sell | 72 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
144 | 2010.04.05 07:13 | sell | 73 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
145 | 2010.04.05 07:26 | sell | 74 | 0.24 | 1.35156 | 0.00000 | 0.00000 | ||
146 | 2010.04.05 07:40 | close | 74 | 0.24 | 1.35122 | 0.00000 | 0.00000 | 8.16 | 10354.25 |
147 | 2010.04.05 07:40 | close | 73 | 0.10 | 1.35122 | 0.00000 | 0.00000 | -1.80 | 10352.45 |
148 | 2010.04.05 07:40 | close | 72 | 0.10 | 1.35122 | 0.00000 | 0.00000 | -5.10 | 10347.35 |
149 | 2010.04.05 08:00 | sell | 75 | 0.10 | 1.35007 | 0.00000 | 0.00000 | ||
150 | 2010.04.05 08:03 | close | 75 | 0.10 | 1.34956 | 0.00000 | 0.00000 | 5.10 | 10352.45 |
151 | 2010.04.05 09:00 | sell | 76 | 0.10 | 1.34641 | 0.00000 | 0.00000 | ||
152 | 2010.04.05 09:15 | sell | 77 | 0.10 | 1.34726 | 0.00000 | 0.00000 | ||
153 | 2010.04.05 09:50 | sell | 78 | 0.26 | 1.34862 | 0.00000 | 0.00000 | ||
154 | 2010.04.05 11:25 | close | 78 | 0.26 | 1.34759 | 0.00000 | 0.00000 | 26.78 | 10379.23 |
155 | 2010.04.05 11:25 | close | 77 | 0.10 | 1.34759 | 0.00000 | 0.00000 | -3.30 | 10375.93 |
156 | 2010.04.05 11:25 | close | 76 | 0.10 | 1.34759 | 0.00000 | 0.00000 | -11.80 | 10364.13 |
157 | 2010.04.05 12:00 | sell | 79 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
158 | 2010.04.05 12:32 | sell | 80 | 0.10 | 1.34780 | 0.00000 | 0.00000 | ||
159 | 2010.04.05 12:50 | close | 80 | 0.10 | 1.34720 | 0.00000 | 0.00000 | 6.00 | 10370.13 |
160 | 2010.04.05 12:50 | close | 79 | 0.10 | 1.34720 | 0.00000 | 0.00000 | 0.00 | 10370.13 |
161 | 2010.04.05 13:00 | sell | 81 | 0.10 | 1.34721 | 0.00000 | 0.00000 | ||
162 | 2010.04.05 13:10 | sell | 82 | 0.10 | 1.34782 | 0.00000 | 0.00000 | ||
163 | 2010.04.05 13:20 | sell | 83 | 0.23 | 1.34861 | 0.00000 | 0.00000 | ||
164 | 2010.04.05 13:40 | close | 83 | 0.23 | 1.34786 | 0.00000 | 0.00000 | 17.25 | 10387.38 |
165 | 2010.04.05 13:40 | close | 82 | 0.10 | 1.34786 | 0.00000 | 0.00000 | -0.40 | 10386.98 |
166 | 2010.04.05 13:40 | close | 81 | 0.10 | 1.34786 | 0.00000 | 0.00000 | -6.50 | 10380.48 |
167 | 2010.04.05 14:00 | sell | 84 | 0.10 | 1.34641 | 0.00000 | 0.00000 | ||
168 | 2010.04.05 14:10 | sell | 85 | 0.10 | 1.34716 | 0.00000 | 0.00000 | ||
169 | 2010.04.05 14:20 | sell | 86 | 0.21 | 1.34809 | 0.00000 | 0.00000 | ||
170 | 2010.04.05 14:27 | close | 86 | 0.21 | 1.34713 | 0.00000 | 0.00000 | 20.16 | 10400.64 |
171 | 2010.04.05 14:27 | close | 85 | 0.10 | 1.34713 | 0.00000 | 0.00000 | 0.30 | 10400.94 |
172 | 2010.04.05 14:27 | close | 84 | 0.10 | 1.34713 | 0.00000 | 0.00000 | -7.20 | 10393.74 |
173 | 2010.04.05 15:00 | sell | 87 | 0.10 | 1.34878 | 0.00000 | 0.00000 | ||
174 | 2010.04.05 15:10 | sell | 88 | 0.10 | 1.34990 | 0.00000 | 0.00000 | ||
175 | 2010.04.05 15:20 | sell | 89 | 0.24 | 1.35157 | 0.00000 | 0.00000 | ||
176 | 2010.04.05 17:05 | close | 89 | 0.24 | 1.35046 | 0.00000 | 0.00000 | 26.64 | 10420.38 |
177 | 2010.04.05 17:05 | close | 88 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -5.60 | 10414.78 |
178 | 2010.04.05 17:05 | close | 87 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -16.80 | 10397.98 |
179 | 2010.04.05 18:00 | sell | 90 | 0.10 | 1.34851 | 0.00000 | 0.00000 | ||
180 | 2010.04.05 18:03 | close | 90 | 0.10 | 1.34788 | 0.00000 | 0.00000 | 6.30 | 10404.28 |
181 | 2010.04.05 19:00 | sell | 91 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
182 | 2010.04.05 19:15 | close | 91 | 0.10 | 1.35026 | 0.00000 | 0.00000 | 4.80 | 10409.08 |
183 | 2010.04.05 20:00 | sell | 92 | 0.10 | 1.34856 | 0.00000 | 0.00000 | ||
184 | 2010.04.05 20:15 | close | 92 | 0.10 | 1.34833 | 0.00000 | 0.00000 | 2.30 | 10411.38 |
185 | 2010.04.05 21:00 | sell | 93 | 0.10 | 1.34845 | 0.00000 | 0.00000 | ||
186 | 2010.04.05 21:15 | close | 93 | 0.10 | 1.34830 | 0.00000 | 0.00000 | 1.50 | 10412.88 |
187 | 2010.04.05 22:00 | sell | 94 | 0.10 | 1.34781 | 0.00000 | 0.00000 | ||
188 | 2010.04.05 22:20 | sell | 95 | 0.10 | 1.34820 | 0.00000 | 0.00000 | ||
189 | 2010.04.05 22:27 | sell | 96 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
190 | 2010.04.05 22:46 | sell | 97 | 0.23 | 1.34872 | 0.00000 | 0.00000 | ||
191 | 2010.04.05 23:07 | close | 97 | 0.23 | 1.34827 | 0.00000 | 0.00000 | 10.35 | 10423.23 |
192 | 2010.04.05 23:07 | close | 96 | 0.10 | 1.34827 | 0.00000 | 0.00000 | -2.70 | 10420.53 |
193 | 2010.04.05 23:07 | close | 95 | 0.10 | 1.34827 | 0.00000 | 0.00000 | -0.70 | 10419.83 |
194 | 2010.04.05 23:07 | close | 94 | 0.10 | 1.34827 | 0.00000 | 0.00000 | -4.60 | 10415.23 |
195 | 2010.04.06 00:00 | sell | 98 | 0.10 | 1.34819 | 0.00000 | 0.00000 | ||
196 | 2010.04.06 00:15 | sell | 99 | 0.10 | 1.34868 | 0.00000 | 0.00000 | ||
197 | 2010.04.06 00:37 | sell | 100 | 0.10 | 1.34843 | 0.00000 | 0.00000 | ||
198 | 2010.04.06 01:03 | sell | 101 | 0.18 | 1.34915 | 0.00000 | 0.00000 | ||
199 | 2010.04.06 01:33 | close | 101 | 0.18 | 1.34867 | 0.00000 | 0.00000 | 8.64 | 10423.87 |
200 | 2010.04.06 01:33 | close | 100 | 0.10 | 1.34867 | 0.00000 | 0.00000 | -2.40 | 10421.47 |
201 | 2010.04.06 01:33 | close | 99 | 0.10 | 1.34867 | 0.00000 | 0.00000 | 0.10 | 10421.57 |
202 | 2010.04.06 01:33 | close | 98 | 0.10 | 1.34867 | 0.00000 | 0.00000 | -4.80 | 10416.77 |
203 | 2010.04.06 02:00 | sell | 102 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
204 | 2010.04.06 02:03 | close | 102 | 0.10 | 1.34635 | 0.00000 | 0.00000 | 3.50 | 10420.27 |
205 | 2010.04.06 03:00 | sell | 103 | 0.10 | 1.34435 | 0.00000 | 0.00000 | ||
206 | 2010.04.06 03:07 | sell | 104 | 0.10 | 1.34481 | 0.00000 | 0.00000 | ||
207 | 2010.04.06 03:10 | close | 104 | 0.10 | 1.34412 | 0.00000 | 0.00000 | 6.90 | 10427.17 |
208 | 2010.04.06 03:10 | close | 103 | 0.10 | 1.34412 | 0.00000 | 0.00000 | 2.30 | 10429.47 |
209 | 2010.04.06 04:00 | sell | 105 | 0.10 | 1.34341 | 0.00000 | 0.00000 | ||
210 | 2010.04.06 04:15 | close | 105 | 0.10 | 1.34309 | 0.00000 | 0.00000 | 3.20 | 10432.67 |
211 | 2010.04.06 05:00 | sell | 106 | 0.10 | 1.34266 | 0.00000 | 0.00000 | ||
212 | 2010.04.06 05:02 | sell | 107 | 0.10 | 1.34320 | 0.00000 | 0.00000 | ||
213 | 2010.04.06 05:15 | close | 107 | 0.10 | 1.34273 | 0.00000 | 0.00000 | 4.70 | 10437.37 |
214 | 2010.04.06 05:15 | close | 106 | 0.10 | 1.34273 | 0.00000 | 0.00000 | -0.70 | 10436.67 |
215 | 2010.04.06 06:00 | sell | 108 | 0.10 | 1.34273 | 0.00000 | 0.00000 | ||
216 | 2010.04.06 06:02 | close | 108 | 0.10 | 1.34261 | 0.00000 | 0.00000 | 1.20 | 10437.87 |
217 | 2010.04.06 07:00 | sell | 109 | 0.10 | 1.34166 | 0.00000 | 0.00000 | ||
218 | 2010.04.06 07:10 | sell | 110 | 0.10 | 1.34242 | 0.00000 | 0.00000 | ||
219 | 2010.04.06 07:20 | sell | 111 | 0.22 | 1.34340 | 0.00000 | 0.00000 | ||
220 | 2010.04.06 07:45 | close | 111 | 0.22 | 1.34262 | 0.00000 | 0.00000 | 17.16 | 10455.03 |
221 | 2010.04.06 07:45 | close | 110 | 0.10 | 1.34262 | 0.00000 | 0.00000 | -2.00 | 10453.03 |
222 | 2010.04.06 07:45 | close | 109 | 0.10 | 1.34262 | 0.00000 | 0.00000 | -9.60 | 10443.43 |
223 | 2010.04.06 08:00 | sell | 112 | 0.10 | 1.34281 | 0.00000 | 0.00000 | ||
224 | 2010.04.06 08:07 | sell | 113 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
225 | 2010.04.06 08:10 | close | 113 | 0.10 | 1.34291 | 0.00000 | 0.00000 | 4.90 | 10448.33 |
226 | 2010.04.06 08:10 | close | 112 | 0.10 | 1.34291 | 0.00000 | 0.00000 | -1.00 | 10447.33 |
227 | 2010.04.06 09:00 | sell | 114 | 0.10 | 1.34357 | 0.00000 | 0.00000 | ||
228 | 2010.04.06 09:05 | close | 114 | 0.10 | 1.34329 | 0.00000 | 0.00000 | 2.80 | 10450.13 |
229 | 2010.04.06 10:00 | sell | 115 | 0.10 | 1.34120 | 0.00000 | 0.00000 | ||
230 | 2010.04.06 10:02 | close | 115 | 0.10 | 1.34101 | 0.00000 | 0.00000 | 1.90 | 10452.03 |
231 | 2010.04.06 11:00 | sell | 116 | 0.10 | 1.34052 | 0.00000 | 0.00000 | ||
232 | 2010.04.06 11:10 | sell | 117 | 0.10 | 1.34118 | 0.00000 | 0.00000 | ||
233 | 2010.04.06 11:20 | sell | 118 | 0.23 | 1.34210 | 0.00000 | 0.00000 | ||
234 | 2010.04.06 11:35 | sell | 119 | 0.24 | 1.34165 | 0.00000 | 0.00000 | ||
235 | 2010.04.06 11:45 | close | 119 | 0.24 | 1.34132 | 0.00000 | 0.00000 | 7.92 | 10459.95 |
236 | 2010.04.06 11:45 | close | 118 | 0.23 | 1.34132 | 0.00000 | 0.00000 | 17.94 | 10477.89 |
237 | 2010.04.06 11:45 | close | 117 | 0.10 | 1.34132 | 0.00000 | 0.00000 | -1.40 | 10476.49 |
238 | 2010.04.06 11:45 | close | 116 | 0.10 | 1.34132 | 0.00000 | 0.00000 | -8.00 | 10468.49 |
239 | 2010.04.06 12:00 | sell | 120 | 0.10 | 1.34106 | 0.00000 | 0.00000 | ||
240 | 2010.04.06 12:15 | close | 120 | 0.10 | 1.34066 | 0.00000 | 0.00000 | 4.00 | 10472.49 |
241 | 2010.04.06 13:00 | sell | 121 | 0.10 | 1.34097 | 0.00000 | 0.00000 | ||
242 | 2010.04.06 13:15 | sell | 122 | 0.10 | 1.34164 | 0.00000 | 0.00000 | ||
243 | 2010.04.06 13:45 | close | 122 | 0.10 | 1.34071 | 0.00000 | 0.00000 | 9.30 | 10481.79 |
244 | 2010.04.06 13:45 | close | 121 | 0.10 | 1.34071 | 0.00000 | 0.00000 | 2.60 | 10484.39 |
245 | 2010.04.06 14:00 | sell | 123 | 0.10 | 1.34022 | 0.00000 | 0.00000 | ||
246 | 2010.04.06 14:10 | close | 123 | 0.10 | 1.33996 | 0.00000 | 0.00000 | 2.60 | 10486.99 |
247 | 2010.04.06 15:00 | sell | 124 | 0.10 | 1.33678 | 0.00000 | 0.00000 | ||
248 | 2010.04.06 15:02 | close | 124 | 0.10 | 1.33598 | 0.00000 | 0.00000 | 8.00 | 10494.99 |
249 | 2010.04.06 16:00 | sell | 125 | 0.10 | 1.33711 | 0.00000 | 0.00000 | ||
250 | 2010.04.06 16:02 | close | 125 | 0.10 | 1.33671 | 0.00000 | 0.00000 | 4.00 | 10498.99 |
251 | 2010.04.06 17:00 | sell | 126 | 0.10 | 1.33829 | 0.00000 | 0.00000 | ||
252 | 2010.04.06 17:10 | close | 126 | 0.10 | 1.33793 | 0.00000 | 0.00000 | 3.60 | 10502.59 |
253 | 2010.04.06 18:00 | sell | 127 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
254 | 2010.04.06 18:15 | close | 127 | 0.10 | 1.33736 | 0.00000 | 0.00000 | 3.40 | 10505.99 |
255 | 2010.04.06 19:00 | sell | 128 | 0.10 | 1.33760 | 0.00000 | 0.00000 | ||
256 | 2010.04.06 19:10 | close | 128 | 0.10 | 1.33736 | 0.00000 | 0.00000 | 2.40 | 10508.39 |
257 | 2010.04.06 20:00 | sell | 129 | 0.10 | 1.33679 | 0.00000 | 0.00000 | ||
258 | 2010.04.06 20:05 | sell | 130 | 0.10 | 1.33717 | 0.00000 | 0.00000 | ||
259 | 2010.04.06 20:07 | close | 130 | 0.10 | 1.33695 | 0.00000 | 0.00000 | 2.20 | 10510.59 |
260 | 2010.04.06 20:07 | close | 129 | 0.10 | 1.33695 | 0.00000 | 0.00000 | -1.60 | 10508.99 |
261 | 2010.04.06 21:00 | sell | 131 | 0.10 | 1.33931 | 0.00000 | 0.00000 | ||
262 | 2010.04.06 21:05 | sell | 132 | 0.10 | 1.33959 | 0.00000 | 0.00000 | ||
263 | 2010.04.06 21:10 | sell | 133 | 0.25 | 1.34004 | 0.00000 | 0.00000 | ||
264 | 2010.04.06 21:20 | sell | 134 | 0.57 | 1.34092 | 0.00000 | 0.00000 | ||
265 | 2010.04.06 21:32 | close | 134 | 0.57 | 1.34037 | 0.00000 | 0.00000 | 31.35 | 10540.34 |
266 | 2010.04.06 21:32 | close | 133 | 0.25 | 1.34037 | 0.00000 | 0.00000 | -8.25 | 10532.09 |
267 | 2010.04.06 21:32 | close | 132 | 0.10 | 1.34037 | 0.00000 | 0.00000 | -7.80 | 10524.29 |
268 | 2010.04.06 21:32 | close | 131 | 0.10 | 1.34037 | 0.00000 | 0.00000 | -10.60 | 10513.69 |
269 | 2010.04.06 22:00 | sell | 135 | 0.10 | 1.34049 | 0.00000 | 0.00000 | ||
270 | 2010.04.06 22:15 | close | 135 | 0.10 | 1.34026 | 0.00000 | 0.00000 | 2.30 | 10515.99 |
271 | 2010.04.06 23:00 | sell | 136 | 0.10 | 1.33983 | 0.00000 | 0.00000 | ||
272 | 2010.04.06 23:02 | close | 136 | 0.10 | 1.33975 | 0.00000 | 0.00000 | 0.80 | 10516.79 |
273 | 2010.04.07 00:00 | sell | 137 | 0.10 | 1.33934 | 0.00000 | 0.00000 | ||
274 | 2010.04.07 00:10 | sell | 138 | 0.10 | 1.33974 | 0.00000 | 0.00000 | ||
275 | 2010.04.07 00:13 | sell | 139 | 0.10 | 1.33954 | 0.00000 | 0.00000 | ||
276 | 2010.04.07 00:26 | close | 139 | 0.10 | 1.33938 | 0.00000 | 0.00000 | 1.60 | 10518.39 |
277 | 2010.04.07 00:26 | close | 138 | 0.10 | 1.33938 | 0.00000 | 0.00000 | 3.60 | 10521.99 |
278 | 2010.04.07 00:26 | close | 137 | 0.10 | 1.33938 | 0.00000 | 0.00000 | -0.40 | 10521.59 |
279 | 2010.04.07 01:00 | sell | 140 | 0.10 | 1.33998 | 0.00000 | 0.00000 | ||
280 | 2010.04.07 01:15 | sell | 141 | 0.10 | 1.34054 | 0.00000 | 0.00000 | ||
281 | 2010.04.07 01:33 | close | 141 | 0.10 | 1.33959 | 0.00000 | 0.00000 | 9.50 | 10531.09 |
282 | 2010.04.07 01:33 | close | 140 | 0.10 | 1.33959 | 0.00000 | 0.00000 | 3.90 | 10534.99 |
283 | 2010.04.07 02:00 | sell | 142 | 0.10 | 1.33815 | 0.00000 | 0.00000 | ||
284 | 2010.04.07 02:07 | sell | 143 | 0.10 | 1.33856 | 0.00000 | 0.00000 | ||
285 | 2010.04.07 02:10 | close | 143 | 0.10 | 1.33831 | 0.00000 | 0.00000 | 2.50 | 10537.49 |
286 | 2010.04.07 02:10 | close | 142 | 0.10 | 1.33831 | 0.00000 | 0.00000 | -1.60 | 10535.89 |
287 | 2010.04.07 03:00 | sell | 144 | 0.10 | 1.33746 | 0.00000 | 0.00000 | ||
288 | 2010.04.07 03:15 | sell | 145 | 0.10 | 1.33809 | 0.00000 | 0.00000 | ||
289 | 2010.04.07 04:20 | close | 145 | 0.10 | 1.33764 | 0.00000 | 0.00000 | 4.50 | 10540.39 |
290 | 2010.04.07 04:20 | close | 144 | 0.10 | 1.33764 | 0.00000 | 0.00000 | -1.80 | 10538.59 |
291 | 2010.04.07 05:00 | sell | 146 | 0.10 | 1.33855 | 0.00000 | 0.00000 | ||
292 | 2010.04.07 05:02 | sell | 147 | 0.10 | 1.33895 | 0.00000 | 0.00000 | ||
293 | 2010.04.07 05:20 | close | 147 | 0.10 | 1.33854 | 0.00000 | 0.00000 | 4.10 | 10542.69 |
294 | 2010.04.07 05:20 | close | 146 | 0.10 | 1.33854 | 0.00000 | 0.00000 | 0.10 | 10542.79 |
295 | 2010.04.07 06:00 | sell | 148 | 0.10 | 1.33895 | 0.00000 | 0.00000 | ||
296 | 2010.04.07 06:10 | close | 148 | 0.10 | 1.33889 | 0.00000 | 0.00000 | 0.60 | 10543.39 |
297 | 2010.04.07 07:00 | sell | 149 | 0.10 | 1.33815 | 0.00000 | 0.00000 | ||
298 | 2010.04.07 07:10 | close | 149 | 0.10 | 1.33799 | 0.00000 | 0.00000 | 1.60 | 10544.99 |
299 | 2010.04.07 08:00 | sell | 150 | 0.10 | 1.33625 | 0.00000 | 0.00000 | ||
300 | 2010.04.07 08:03 | sell | 151 | 0.10 | 1.33682 | 0.00000 | 0.00000 | ||
301 | 2010.04.07 08:16 | sell | 152 | 0.21 | 1.33751 | 0.00000 | 0.00000 | ||
302 | 2010.04.07 08:32 | close | 152 | 0.21 | 1.33607 | 0.00000 | 0.00000 | 30.24 | 10575.23 |
303 | 2010.04.07 08:32 | close | 151 | 0.10 | 1.33607 | 0.00000 | 0.00000 | 7.50 | 10582.73 |
304 | 2010.04.07 08:32 | close | 150 | 0.10 | 1.33607 | 0.00000 | 0.00000 | 1.80 | 10584.53 |
305 | 2010.04.07 09:00 | sell | 153 | 0.10 | 1.33732 | 0.00000 | 0.00000 | ||
306 | 2010.04.07 09:03 | sell | 154 | 0.10 | 1.33837 | 0.00000 | 0.00000 | ||
307 | 2010.04.07 09:16 | sell | 155 | 0.21 | 1.33962 | 0.00000 | 0.00000 | ||
308 | 2010.04.07 09:40 | close | 155 | 0.21 | 1.33853 | 0.00000 | 0.00000 | 22.89 | 10607.42 |
309 | 2010.04.07 09:40 | close | 154 | 0.10 | 1.33853 | 0.00000 | 0.00000 | -1.60 | 10605.82 |
310 | 2010.04.07 09:40 | close | 153 | 0.10 | 1.33853 | 0.00000 | 0.00000 | -12.10 | 10593.72 |
311 | 2010.04.07 10:00 | sell | 156 | 0.10 | 1.33823 | 0.00000 | 0.00000 | ||
312 | 2010.04.07 10:10 | sell | 157 | 0.10 | 1.33885 | 0.00000 | 0.00000 | ||
313 | 2010.04.07 10:20 | sell | 158 | 0.23 | 1.33967 | 0.00000 | 0.00000 | ||
314 | 2010.04.07 10:35 | close | 158 | 0.23 | 1.33906 | 0.00000 | 0.00000 | 14.03 | 10607.75 |
315 | 2010.04.07 10:35 | close | 157 | 0.10 | 1.33906 | 0.00000 | 0.00000 | -2.10 | 10605.65 |
316 | 2010.04.07 10:35 | close | 156 | 0.10 | 1.33906 | 0.00000 | 0.00000 | -8.30 | 10597.35 |
317 | 2010.04.07 11:00 | sell | 159 | 0.10 | 1.33882 | 0.00000 | 0.00000 | ||
318 | 2010.04.07 11:02 | close | 159 | 0.10 | 1.33869 | 0.00000 | 0.00000 | 1.30 | 10598.65 |
319 | 2010.04.07 12:00 | sell | 160 | 0.10 | 1.33843 | 0.00000 | 0.00000 | ||
320 | 2010.04.07 12:07 | sell | 161 | 0.10 | 1.33902 | 0.00000 | 0.00000 | ||
321 | 2010.04.07 12:10 | close | 161 | 0.10 | 1.33844 | 0.00000 | 0.00000 | 5.80 | 10604.45 |
322 | 2010.04.07 12:10 | close | 160 | 0.10 | 1.33844 | 0.00000 | 0.00000 | -0.10 | 10604.35 |
323 | 2010.04.07 13:00 | sell | 162 | 0.10 | 1.33510 | 0.00000 | 0.00000 | ||
324 | 2010.04.07 13:07 | sell | 163 | 0.10 | 1.33572 | 0.00000 | 0.00000 | ||
325 | 2010.04.07 13:15 | close | 163 | 0.10 | 1.33497 | 0.00000 | 0.00000 | 7.50 | 10611.85 |
326 | 2010.04.07 13:15 | close | 162 | 0.10 | 1.33497 | 0.00000 | 0.00000 | 1.30 | 10613.15 |
327 | 2010.04.07 14:00 | sell | 164 | 0.10 | 1.33493 | 0.00000 | 0.00000 | ||
328 | 2010.04.07 14:05 | close | 164 | 0.10 | 1.33477 | 0.00000 | 0.00000 | 1.60 | 10614.75 |
329 | 2010.04.07 15:00 | sell | 165 | 0.10 | 1.33394 | 0.00000 | 0.00000 | ||
330 | 2010.04.07 15:02 | close | 165 | 0.10 | 1.33367 | 0.00000 | 0.00000 | 2.70 | 10617.45 |
331 | 2010.04.07 16:00 | sell | 166 | 0.10 | 1.33590 | 0.00000 | 0.00000 | ||
332 | 2010.04.07 16:02 | close | 166 | 0.10 | 1.33536 | 0.00000 | 0.00000 | 5.40 | 10622.85 |
333 | 2010.04.07 17:00 | sell | 167 | 0.10 | 1.33429 | 0.00000 | 0.00000 | ||
334 | 2010.04.07 17:02 | close | 167 | 0.10 | 1.33413 | 0.00000 | 0.00000 | 1.60 | 10624.45 |
335 | 2010.04.07 18:00 | sell | 168 | 0.10 | 1.33627 | 0.00000 | 0.00000 | ||
336 | 2010.04.07 18:15 | close | 168 | 0.10 | 1.33598 | 0.00000 | 0.00000 | 2.90 | 10627.35 |
337 | 2010.04.07 19:00 | sell | 169 | 0.10 | 1.33569 | 0.00000 | 0.00000 | ||
338 | 2010.04.07 19:10 | sell | 170 | 0.10 | 1.33636 | 0.00000 | 0.00000 | ||
339 | 2010.04.07 19:15 | sell | 171 | 0.16 | 1.33688 | 0.00000 | 0.00000 | ||
340 | 2010.04.07 19:35 | sell | 172 | 0.18 | 1.33663 | 0.00000 | 0.00000 | ||
341 | 2010.04.07 20:17 | sell | 173 | 0.18 | 1.33675 | 0.00000 | 0.00000 | ||
342 | 2010.04.07 20:20 | close | 173 | 0.18 | 1.33649 | 0.00000 | 0.00000 | 4.68 | 10632.03 |
343 | 2010.04.07 20:20 | close | 172 | 0.18 | 1.33649 | 0.00000 | 0.00000 | 2.52 | 10634.55 |
344 | 2010.04.07 20:20 | close | 171 | 0.16 | 1.33649 | 0.00000 | 0.00000 | 6.24 | 10640.79 |
345 | 2010.04.07 20:20 | close | 170 | 0.10 | 1.33649 | 0.00000 | 0.00000 | -1.30 | 10639.49 |
346 | 2010.04.07 20:20 | close | 169 | 0.10 | 1.33649 | 0.00000 | 0.00000 | -8.00 | 10631.49 |
347 | 2010.04.07 21:00 | sell | 174 | 0.10 | 1.33719 | 0.00000 | 0.00000 | ||
348 | 2010.04.07 21:10 | close | 174 | 0.10 | 1.33678 | 0.00000 | 0.00000 | 4.10 | 10635.59 |
349 | 2010.04.07 22:00 | sell | 175 | 0.10 | 1.33533 | 0.00000 | 0.00000 | ||
350 | 2010.04.07 22:07 | sell | 176 | 0.10 | 1.33560 | 0.00000 | 0.00000 | ||
351 | 2010.04.07 22:10 | close | 176 | 0.10 | 1.33539 | 0.00000 | 0.00000 | 2.10 | 10637.69 |
352 | 2010.04.07 22:10 | close | 175 | 0.10 | 1.33539 | 0.00000 | 0.00000 | -0.60 | 10637.09 |
353 | 2010.04.07 23:00 | sell | 177 | 0.10 | 1.33430 | 0.00000 | 0.00000 | ||
354 | 2010.04.07 23:03 | close | 177 | 0.10 | 1.33413 | 0.00000 | 0.00000 | 1.70 | 10638.79 |
355 | 2010.04.08 00:00 | sell | 178 | 0.10 | 1.33395 | 0.00000 | 0.00000 | ||
356 | 2010.04.08 00:45 | sell | 179 | 0.10 | 1.33447 | 0.00000 | 0.00000 | ||
357 | 2010.04.08 01:05 | sell | 180 | 0.10 | 1.33420 | 0.00000 | 0.00000 | ||
358 | 2010.04.08 01:10 | close | 180 | 0.10 | 1.33403 | 0.00000 | 0.00000 | 1.70 | 10640.49 |
359 | 2010.04.08 01:10 | close | 179 | 0.10 | 1.33403 | 0.00000 | 0.00000 | 4.40 | 10644.89 |
360 | 2010.04.08 01:10 | close | 178 | 0.10 | 1.33403 | 0.00000 | 0.00000 | -0.80 | 10644.09 |
361 | 2010.04.08 02:00 | sell | 181 | 0.10 | 1.33305 | 0.00000 | 0.00000 | ||
362 | 2010.04.08 02:15 | sell | 182 | 0.10 | 1.33360 | 0.00000 | 0.00000 | ||
363 | 2010.04.08 02:46 | sell | 183 | 0.18 | 1.33414 | 0.00000 | 0.00000 | ||
364 | 2010.04.08 02:59 | close | 183 | 0.18 | 1.33351 | 0.00000 | 0.00000 | 11.34 | 10655.43 |
365 | 2010.04.08 02:59 | close | 182 | 0.10 | 1.33351 | 0.00000 | 0.00000 | 0.90 | 10656.33 |
366 | 2010.04.08 02:59 | close | 181 | 0.10 | 1.33351 | 0.00000 | 0.00000 | -4.60 | 10651.73 |
367 | 2010.04.08 03:00 | sell | 184 | 0.10 | 1.33334 | 0.00000 | 0.00000 | ||
368 | 2010.04.08 03:10 | close | 184 | 0.10 | 1.33306 | 0.00000 | 0.00000 | 2.80 | 10654.53 |
369 | 2010.04.08 04:00 | sell | 185 | 0.10 | 1.33215 | 0.00000 | 0.00000 | ||
370 | 2010.04.08 04:02 | sell | 186 | 0.10 | 1.33240 | 0.00000 | 0.00000 | ||
371 | 2010.04.08 04:15 | close | 186 | 0.10 | 1.33202 | 0.00000 | 0.00000 | 3.80 | 10658.33 |
372 | 2010.04.08 04:15 | close | 185 | 0.10 | 1.33202 | 0.00000 | 0.00000 | 1.30 | 10659.63 |
373 | 2010.04.08 05:00 | sell | 187 | 0.10 | 1.33260 | 0.00000 | 0.00000 | ||
374 | 2010.04.08 05:10 | sell | 188 | 0.10 | 1.33307 | 0.00000 | 0.00000 | ||
375 | 2010.04.08 05:20 | sell | 189 | 0.23 | 1.33375 | 0.00000 | 0.00000 | ||
376 | 2010.04.08 05:35 | sell | 190 | 0.24 | 1.33340 | 0.00000 | 0.00000 | ||
377 | 2010.04.08 05:45 | close | 190 | 0.24 | 1.33331 | 0.00000 | 0.00000 | 2.16 | 10661.79 |
378 | 2010.04.08 05:45 | close | 189 | 0.23 | 1.33331 | 0.00000 | 0.00000 | 10.12 | 10671.91 |
379 | 2010.04.08 05:45 | close | 188 | 0.10 | 1.33331 | 0.00000 | 0.00000 | -2.40 | 10669.51 |
380 | 2010.04.08 05:45 | close | 187 | 0.10 | 1.33331 | 0.00000 | 0.00000 | -7.10 | 10662.41 |
381 | 2010.04.08 06:00 | sell | 191 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
382 | 2010.04.08 06:15 | close | 191 | 0.10 | 1.33283 | 0.00000 | 0.00000 | 1.70 | 10664.11 |
383 | 2010.04.08 07:00 | sell | 192 | 0.10 | 1.33280 | 0.00000 | 0.00000 | ||
384 | 2010.04.08 07:10 | sell | 193 | 0.10 | 1.33313 | 0.00000 | 0.00000 | ||
385 | 2010.04.08 07:15 | sell | 194 | 0.15 | 1.33339 | 0.00000 | 0.00000 | ||
386 | 2010.04.08 07:32 | close | 194 | 0.15 | 1.33279 | 0.00000 | 0.00000 | 9.00 | 10673.11 |
387 | 2010.04.08 07:32 | close | 193 | 0.10 | 1.33279 | 0.00000 | 0.00000 | 3.40 | 10676.51 |
388 | 2010.04.08 07:32 | close | 192 | 0.10 | 1.33279 | 0.00000 | 0.00000 | 0.10 | 10676.61 |
389 | 2010.04.08 08:00 | sell | 195 | 0.10 | 1.33371 | 0.00000 | 0.00000 | ||
390 | 2010.04.08 08:05 | close | 195 | 0.10 | 1.33305 | 0.00000 | 0.00000 | 6.60 | 10683.21 |
391 | 2010.04.08 09:00 | sell | 196 | 0.10 | 1.33196 | 0.00000 | 0.00000 | ||
392 | 2010.04.08 09:02 | sell | 197 | 0.10 | 1.33248 | 0.00000 | 0.00000 | ||
393 | 2010.04.08 09:10 | close | 197 | 0.10 | 1.33199 | 0.00000 | 0.00000 | 4.90 | 10688.11 |
394 | 2010.04.08 09:10 | close | 196 | 0.10 | 1.33199 | 0.00000 | 0.00000 | -0.30 | 10687.81 |
395 | 2010.04.08 10:00 | sell | 198 | 0.10 | 1.32930 | 0.00000 | 0.00000 | ||
396 | 2010.04.08 10:07 | sell | 199 | 0.10 | 1.32981 | 0.00000 | 0.00000 | ||
397 | 2010.04.08 10:10 | close | 199 | 0.10 | 1.32944 | 0.00000 | 0.00000 | 3.70 | 10691.51 |
398 | 2010.04.08 10:10 | close | 198 | 0.10 | 1.32944 | 0.00000 | 0.00000 | -1.40 | 10690.11 |
399 | 2010.04.08 11:00 | sell | 200 | 0.10 | 1.32968 | 0.00000 | 0.00000 | ||
400 | 2010.04.08 11:02 | sell | 201 | 0.10 | 1.33025 | 0.00000 | 0.00000 | ||
401 | 2010.04.08 11:15 | close | 201 | 0.10 | 1.32969 | 0.00000 | 0.00000 | 5.60 | 10695.71 |
402 | 2010.04.08 11:15 | close | 200 | 0.10 | 1.32969 | 0.00000 | 0.00000 | -0.10 | 10695.61 |
403 | 2010.04.08 12:00 | sell | 202 | 0.10 | 1.33088 | 0.00000 | 0.00000 | ||
404 | 2010.04.08 12:02 | close | 202 | 0.10 | 1.33021 | 0.00000 | 0.00000 | 6.70 | 10702.31 |
405 | 2010.04.08 13:00 | sell | 203 | 0.10 | 1.33142 | 0.00000 | 0.00000 | ||
406 | 2010.04.08 13:07 | sell | 204 | 0.10 | 1.33207 | 0.00000 | 0.00000 | ||
407 | 2010.04.08 13:12 | sell | 205 | 0.10 | 1.33175 | 0.00000 | 0.00000 | ||
408 | 2010.04.08 13:15 | close | 205 | 0.10 | 1.33151 | 0.00000 | 0.00000 | 2.40 | 10704.71 |
409 | 2010.04.08 13:15 | close | 204 | 0.10 | 1.33151 | 0.00000 | 0.00000 | 5.60 | 10710.31 |
410 | 2010.04.08 13:15 | close | 203 | 0.10 | 1.33151 | 0.00000 | 0.00000 | -0.90 | 10709.41 |
411 | 2010.04.08 14:00 | sell | 206 | 0.10 | 1.32970 | 0.00000 | 0.00000 | ||
412 | 2010.04.08 14:07 | close | 206 | 0.10 | 1.32948 | 0.00000 | 0.00000 | 2.20 | 10711.61 |
413 | 2010.04.08 15:00 | sell | 207 | 0.10 | 1.33267 | 0.00000 | 0.00000 | ||
414 | 2010.04.08 15:10 | close | 207 | 0.10 | 1.33246 | 0.00000 | 0.00000 | 2.10 | 10713.71 |
415 | 2010.04.08 16:00 | sell | 208 | 0.10 | 1.33331 | 0.00000 | 0.00000 | ||
416 | 2010.04.08 16:02 | close | 208 | 0.10 | 1.33299 | 0.00000 | 0.00000 | 3.20 | 10716.91 |
417 | 2010.04.08 17:00 | sell | 209 | 0.10 | 1.33560 | 0.00000 | 0.00000 | ||
418 | 2010.04.08 17:02 | sell | 210 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
419 | 2010.04.08 17:10 | close | 210 | 0.10 | 1.33576 | 0.00000 | 0.00000 | 2.90 | 10719.81 |
420 | 2010.04.08 17:10 | close | 209 | 0.10 | 1.33576 | 0.00000 | 0.00000 | -1.60 | 10718.21 |
421 | 2010.04.08 18:00 | sell | 211 | 0.10 | 1.33592 | 0.00000 | 0.00000 | ||
422 | 2010.04.08 18:15 | close | 211 | 0.10 | 1.33546 | 0.00000 | 0.00000 | 4.60 | 10722.81 |
423 | 2010.04.08 19:00 | sell | 212 | 0.10 | 1.33499 | 0.00000 | 0.00000 | ||
424 | 2010.04.08 19:02 | sell | 213 | 0.10 | 1.33552 | 0.00000 | 0.00000 | ||
425 | 2010.04.08 19:15 | close | 213 | 0.10 | 1.33486 | 0.00000 | 0.00000 | 6.60 | 10729.41 |
426 | 2010.04.08 19:15 | close | 212 | 0.10 | 1.33486 | 0.00000 | 0.00000 | 1.30 | 10730.71 |
427 | 2010.04.08 20:00 | sell | 214 | 0.10 | 1.33460 | 0.00000 | 0.00000 | ||
428 | 2010.04.08 20:02 | close | 214 | 0.10 | 1.33450 | 0.00000 | 0.00000 | 1.00 | 10731.71 |
429 | 2010.04.08 21:00 | sell | 215 | 0.10 | 1.33501 | 0.00000 | 0.00000 | ||
430 | 2010.04.08 21:02 | close | 215 | 0.10 | 1.33450 | 0.00000 | 0.00000 | 5.10 | 10736.81 |
431 | 2010.04.08 22:00 | sell | 216 | 0.10 | 1.33491 | 0.00000 | 0.00000 | ||
432 | 2010.04.08 22:15 | sell | 217 | 0.10 | 1.33519 | 0.00000 | 0.00000 | ||
433 | 2010.04.08 22:40 | sell | 218 | 0.25 | 1.33563 | 0.00000 | 0.00000 | ||
434 | 2010.04.09 01:10 | sell | 219 | 0.61 | 1.33662 | 0.00000 | 0.00000 | ||
435 | 2010.04.09 01:50 | sell | 220 | 1.21 | 1.33832 | 0.00000 | 0.00000 | ||
436 | 2010.04.09 02:10 | close | 220 | 1.21 | 1.33726 | 0.00000 | 0.00000 | 128.26 | 10865.07 |
437 | 2010.04.09 02:10 | close | 219 | 0.61 | 1.33726 | 0.00000 | 0.00000 | -39.04 | 10826.03 |
438 | 2010.04.09 02:10 | close | 218 | 0.25 | 1.33726 | 0.00000 | 0.00000 | -40.95 | 10785.08 |
439 | 2010.04.09 02:10 | close | 217 | 0.10 | 1.33726 | 0.00000 | 0.00000 | -20.78 | 10764.30 |
440 | 2010.04.09 02:10 | close | 216 | 0.10 | 1.33726 | 0.00000 | 0.00000 | -23.58 | 10740.72 |
441 | 2010.04.09 03:00 | sell | 221 | 0.10 | 1.33610 | 0.00000 | 0.00000 | ||
442 | 2010.04.09 03:07 | sell | 222 | 0.10 | 1.33650 | 0.00000 | 0.00000 | ||
443 | 2010.04.09 03:15 | close | 222 | 0.10 | 1.33618 | 0.00000 | 0.00000 | 3.20 | 10743.92 |
444 | 2010.04.09 03:15 | close | 221 | 0.10 | 1.33618 | 0.00000 | 0.00000 | -0.80 | 10743.12 |
445 | 2010.04.09 04:00 | sell | 223 | 0.10 | 1.33590 | 0.00000 | 0.00000 | ||
446 | 2010.04.09 04:07 | sell | 224 | 0.10 | 1.33616 | 0.00000 | 0.00000 | ||
447 | 2010.04.09 04:15 | close | 224 | 0.10 | 1.33577 | 0.00000 | 0.00000 | 3.90 | 10747.02 |
448 | 2010.04.09 04:15 | close | 223 | 0.10 | 1.33577 | 0.00000 | 0.00000 | 1.30 | 10748.32 |
449 | 2010.04.09 05:00 | sell | 225 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
450 | 2010.04.09 05:15 | sell | 226 | 0.10 | 1.33586 | 0.00000 | 0.00000 | ||
451 | 2010.04.09 05:50 | sell | 227 | 0.22 | 1.33635 | 0.00000 | 0.00000 | ||
452 | 2010.04.09 05:57 | sell | 228 | 0.24 | 1.33611 | 0.00000 | 0.00000 | ||
453 | 2010.04.09 06:10 | close | 228 | 0.24 | 1.33592 | 0.00000 | 0.00000 | 4.56 | 10752.88 |
454 | 2010.04.09 06:10 | close | 227 | 0.22 | 1.33592 | 0.00000 | 0.00000 | 9.46 | 10762.34 |
455 | 2010.04.09 06:10 | close | 226 | 0.10 | 1.33592 | 0.00000 | 0.00000 | -0.60 | 10761.74 |
456 | 2010.04.09 06:10 | close | 225 | 0.10 | 1.33592 | 0.00000 | 0.00000 | -4.20 | 10757.54 |
457 | 2010.04.09 07:00 | sell | 229 | 0.10 | 1.33545 | 0.00000 | 0.00000 | ||
458 | 2010.04.09 07:03 | close | 229 | 0.10 | 1.33517 | 0.00000 | 0.00000 | 2.80 | 10760.34 |
459 | 2010.04.09 08:00 | sell | 230 | 0.10 | 1.33495 | 0.00000 | 0.00000 | ||
460 | 2010.04.09 08:05 | sell | 231 | 0.10 | 1.33547 | 0.00000 | 0.00000 | ||
461 | 2010.04.09 08:07 | close | 231 | 0.10 | 1.33509 | 0.00000 | 0.00000 | 3.80 | 10764.14 |
462 | 2010.04.09 08:07 | close | 230 | 0.10 | 1.33509 | 0.00000 | 0.00000 | -1.40 | 10762.74 |
463 | 2010.04.09 09:00 | sell | 232 | 0.10 | 1.33890 | 0.00000 | 0.00000 | ||
464 | 2010.04.09 09:02 | close | 232 | 0.10 | 1.33856 | 0.00000 | 0.00000 | 3.40 | 10766.14 |
465 | 2010.04.09 10:00 | sell | 233 | 0.10 | 1.34086 | 0.00000 | 0.00000 | ||
466 | 2010.04.09 10:02 | sell | 234 | 0.10 | 1.34164 | 0.00000 | 0.00000 | ||
467 | 2010.04.09 10:15 | close | 234 | 0.10 | 1.34088 | 0.00000 | 0.00000 | 7.60 | 10773.74 |
468 | 2010.04.09 10:15 | close | 233 | 0.10 | 1.34088 | 0.00000 | 0.00000 | -0.20 | 10773.54 |
469 | 2010.04.09 11:00 | sell | 235 | 0.10 | 1.34118 | 0.00000 | 0.00000 | ||
470 | 2010.04.09 11:05 | close | 235 | 0.10 | 1.34097 | 0.00000 | 0.00000 | 2.10 | 10775.64 |
471 | 2010.04.09 12:00 | sell | 236 | 0.10 | 1.33949 | 0.00000 | 0.00000 | ||
472 | 2010.04.09 12:10 | sell | 237 | 0.10 | 1.34006 | 0.00000 | 0.00000 | ||
473 | 2010.04.09 12:20 | sell | 238 | 0.26 | 1.34107 | 0.00000 | 0.00000 | ||
474 | 2010.04.09 12:45 | close | 238 | 0.26 | 1.34047 | 0.00000 | 0.00000 | 15.60 | 10791.24 |
475 | 2010.04.09 12:45 | close | 237 | 0.10 | 1.34047 | 0.00000 | 0.00000 | -4.10 | 10787.14 |
476 | 2010.04.09 12:45 | close | 236 | 0.10 | 1.34047 | 0.00000 | 0.00000 | -9.80 | 10777.34 |
477 | 2010.04.09 13:00 | sell | 239 | 0.10 | 1.34032 | 0.00000 | 0.00000 | ||
478 | 2010.04.09 13:15 | close | 239 | 0.10 | 1.33974 | 0.00000 | 0.00000 | 5.80 | 10783.14 |
479 | 2010.04.09 14:00 | sell | 240 | 0.10 | 1.33940 | 0.00000 | 0.00000 | ||
480 | 2010.04.09 14:05 | close | 240 | 0.10 | 1.33921 | 0.00000 | 0.00000 | 1.90 | 10785.04 |
481 | 2010.04.09 15:00 | sell | 241 | 0.10 | 1.33821 | 0.00000 | 0.00000 | ||
482 | 2010.04.09 15:10 | close | 241 | 0.10 | 1.33805 | 0.00000 | 0.00000 | 1.60 | 10786.64 |
483 | 2010.04.09 16:00 | sell | 242 | 0.10 | 1.34378 | 0.00000 | 0.00000 | ||
484 | 2010.04.09 16:02 | sell | 243 | 0.10 | 1.34674 | 0.00000 | 0.00000 | ||
485 | 2010.04.09 16:15 | close | 243 | 0.10 | 1.34360 | 0.00000 | 0.00000 | 31.40 | 10818.04 |
486 | 2010.04.09 16:15 | close | 242 | 0.10 | 1.34360 | 0.00000 | 0.00000 | 1.80 | 10819.84 |
487 | 2010.04.09 17:00 | sell | 244 | 0.10 | 1.34456 | 0.00000 | 0.00000 | ||
488 | 2010.04.09 17:07 | close | 244 | 0.10 | 1.34420 | 0.00000 | 0.00000 | 3.60 | 10823.44 |
489 | 2010.04.09 18:00 | sell | 245 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
490 | 2010.04.09 18:10 | sell | 246 | 0.10 | 1.34737 | 0.00000 | 0.00000 | ||
491 | 2010.04.09 18:20 | sell | 247 | 0.22 | 1.34829 | 0.00000 | 0.00000 | ||
492 | 2010.04.09 18:35 | close | 247 | 0.22 | 1.34766 | 0.00000 | 0.00000 | 13.86 | 10837.30 |
493 | 2010.04.09 18:35 | close | 246 | 0.10 | 1.34766 | 0.00000 | 0.00000 | -2.90 | 10834.40 |
494 | 2010.04.09 18:35 | close | 245 | 0.10 | 1.34766 | 0.00000 | 0.00000 | -9.60 | 10824.80 |
495 | 2010.04.09 19:00 | sell | 248 | 0.10 | 1.34653 | 0.00000 | 0.00000 | ||
496 | 2010.04.09 19:03 | sell | 249 | 0.10 | 1.34697 | 0.00000 | 0.00000 | ||
497 | 2010.04.09 19:16 | sell | 250 | 0.20 | 1.34750 | 0.00000 | 0.00000 | ||
498 | 2010.04.09 19:50 | close | 250 | 0.20 | 1.34688 | 0.00000 | 0.00000 | 12.40 | 10837.20 |
499 | 2010.04.09 19:50 | close | 249 | 0.10 | 1.34688 | 0.00000 | 0.00000 | 0.90 | 10838.10 |
500 | 2010.04.09 19:50 | close | 248 | 0.10 | 1.34688 | 0.00000 | 0.00000 | -3.50 | 10834.60 |
501 | 2010.04.09 20:00 | sell | 251 | 0.10 | 1.34672 | 0.00000 | 0.00000 | ||
502 | 2010.04.09 20:15 | close | 251 | 0.10 | 1.34644 | 0.00000 | 0.00000 | 2.80 | 10837.40 |
503 | 2010.04.09 21:00 | sell | 252 | 0.10 | 1.34559 | 0.00000 | 0.00000 | ||
504 | 2010.04.09 21:02 | sell | 253 | 0.10 | 1.34587 | 0.00000 | 0.00000 | ||
505 | 2010.04.09 21:05 | sell | 254 | 0.21 | 1.34623 | 0.00000 | 0.00000 | ||
506 | 2010.04.09 21:07 | close | 254 | 0.21 | 1.34571 | 0.00000 | 0.00000 | 10.92 | 10848.32 |
507 | 2010.04.09 21:07 | close | 253 | 0.10 | 1.34571 | 0.00000 | 0.00000 | 1.60 | 10849.92 |
508 | 2010.04.09 21:07 | close | 252 | 0.10 | 1.34571 | 0.00000 | 0.00000 | -1.20 | 10848.72 |
509 | 2010.04.09 22:00 | sell | 255 | 0.10 | 1.34931 | 0.00000 | 0.00000 | ||
510 | 2010.04.09 22:02 | close | 255 | 0.10 | 1.34905 | 0.00000 | 0.00000 | 2.60 | 10851.32 |
511 | 2010.04.12 00:00 | sell | 256 | 0.10 | 1.36259 | 0.00000 | 0.00000 | ||
512 | 2010.04.12 00:07 | sell | 257 | 0.10 | 1.36297 | 0.00000 | 0.00000 | ||
513 | 2010.04.12 00:10 | close | 257 | 0.10 | 1.36239 | 0.00000 | 0.00000 | 5.80 | 10857.12 |
514 | 2010.04.12 00:10 | close | 256 | 0.10 | 1.36239 | 0.00000 | 0.00000 | 2.00 | 10859.12 |
515 | 2010.04.12 01:00 | sell | 258 | 0.10 | 1.36312 | 0.00000 | 0.00000 | ||
516 | 2010.04.12 01:05 | sell | 259 | 0.10 | 1.36381 | 0.00000 | 0.00000 | ||
517 | 2010.04.12 01:07 | close | 259 | 0.10 | 1.36322 | 0.00000 | 0.00000 | 5.90 | 10865.02 |
518 | 2010.04.12 01:07 | close | 258 | 0.10 | 1.36322 | 0.00000 | 0.00000 | -1.00 | 10864.02 |
519 | 2010.04.12 02:00 | sell | 260 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
520 | 2010.04.12 02:05 | close | 260 | 0.10 | 1.36543 | 0.00000 | 0.00000 | 2.70 | 10866.72 |
521 | 2010.04.12 03:00 | sell | 261 | 0.10 | 1.36346 | 0.00000 | 0.00000 | ||
522 | 2010.04.12 03:10 | close | 261 | 0.10 | 1.36337 | 0.00000 | 0.00000 | 0.90 | 10867.62 |
523 | 2010.04.12 04:00 | sell | 262 | 0.10 | 1.36350 | 0.00000 | 0.00000 | ||
524 | 2010.04.12 04:10 | sell | 263 | 0.10 | 1.36395 | 0.00000 | 0.00000 | ||
525 | 2010.04.12 04:20 | sell | 264 | 0.27 | 1.36470 | 0.00000 | 0.00000 | ||
526 | 2010.04.12 04:37 | close | 264 | 0.27 | 1.36420 | 0.00000 | 0.00000 | 13.50 | 10881.12 |
527 | 2010.04.12 04:37 | close | 263 | 0.10 | 1.36420 | 0.00000 | 0.00000 | -2.50 | 10878.62 |
528 | 2010.04.12 04:37 | close | 262 | 0.10 | 1.36420 | 0.00000 | 0.00000 | -7.00 | 10871.62 |
529 | 2010.04.12 05:00 | sell | 265 | 0.10 | 1.36461 | 0.00000 | 0.00000 | ||
530 | 2010.04.12 05:15 | close | 265 | 0.10 | 1.36442 | 0.00000 | 0.00000 | 1.90 | 10873.52 |
531 | 2010.04.12 06:00 | sell | 266 | 0.10 | 1.36555 | 0.00000 | 0.00000 | ||
532 | 2010.04.12 06:07 | close | 266 | 0.10 | 1.36549 | 0.00000 | 0.00000 | 0.60 | 10874.12 |
533 | 2010.04.12 07:00 | sell | 267 | 0.10 | 1.36862 | 0.00000 | 0.00000 | ||
534 | 2010.04.12 07:06 | close | 267 | 0.10 | 1.36845 | 0.00000 | 0.00000 | 1.70 | 10875.82 |
535 | 2010.04.12 08:00 | sell | 268 | 0.10 | 1.36619 | 0.00000 | 0.00000 | ||
536 | 2010.04.12 08:05 | close | 268 | 0.10 | 1.36605 | 0.00000 | 0.00000 | 1.40 | 10877.22 |
537 | 2010.04.12 09:00 | sell | 269 | 0.10 | 1.36329 | 0.00000 | 0.00000 | ||
538 | 2010.04.12 09:02 | sell | 270 | 0.10 | 1.36411 | 0.00000 | 0.00000 | ||
539 | 2010.04.12 09:10 | close | 270 | 0.10 | 1.36357 | 0.00000 | 0.00000 | 5.40 | 10882.62 |
540 | 2010.04.12 09:10 | close | 269 | 0.10 | 1.36357 | 0.00000 | 0.00000 | -2.80 | 10879.82 |
541 | 2010.04.12 10:00 | sell | 271 | 0.10 | 1.36043 | 0.00000 | 0.00000 | ||
542 | 2010.04.12 10:10 | sell | 272 | 0.10 | 1.36093 | 0.00000 | 0.00000 | ||
543 | 2010.04.12 10:20 | sell | 273 | 0.24 | 1.36172 | 0.00000 | 0.00000 | ||
544 | 2010.04.12 10:37 | close | 273 | 0.24 | 1.36119 | 0.00000 | 0.00000 | 12.72 | 10892.54 |
545 | 2010.04.12 10:37 | close | 272 | 0.10 | 1.36119 | 0.00000 | 0.00000 | -2.60 | 10889.94 |
546 | 2010.04.12 10:37 | close | 271 | 0.10 | 1.36119 | 0.00000 | 0.00000 | -7.60 | 10882.34 |
547 | 2010.04.12 11:00 | sell | 274 | 0.10 | 1.36289 | 0.00000 | 0.00000 | ||
548 | 2010.04.12 11:15 | close | 274 | 0.10 | 1.36260 | 0.00000 | 0.00000 | 2.90 | 10885.24 |
549 | 2010.04.12 12:00 | sell | 275 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
550 | 2010.04.12 12:02 | sell | 276 | 0.10 | 1.36044 | 0.00000 | 0.00000 | ||
551 | 2010.04.12 12:15 | close | 276 | 0.10 | 1.35953 | 0.00000 | 0.00000 | 9.10 | 10894.34 |
552 | 2010.04.12 12:15 | close | 275 | 0.10 | 1.35953 | 0.00000 | 0.00000 | -2.30 | 10892.04 |
553 | 2010.04.12 13:00 | sell | 277 | 0.10 | 1.35933 | 0.00000 | 0.00000 | ||
554 | 2010.04.12 13:02 | sell | 278 | 0.10 | 1.36013 | 0.00000 | 0.00000 | ||
555 | 2010.04.12 13:15 | close | 278 | 0.10 | 1.35923 | 0.00000 | 0.00000 | 9.00 | 10901.04 |
556 | 2010.04.12 13:15 | close | 277 | 0.10 | 1.35923 | 0.00000 | 0.00000 | 1.00 | 10902.04 |
557 | 2010.04.12 14:00 | sell | 279 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
558 | 2010.04.12 14:02 | close | 279 | 0.10 | 1.35720 | 0.00000 | 0.00000 | 5.30 | 10907.34 |
559 | 2010.04.12 15:00 | sell | 280 | 0.10 | 1.35844 | 0.00000 | 0.00000 | ||
560 | 2010.04.12 15:07 | close | 280 | 0.10 | 1.35828 | 0.00000 | 0.00000 | 1.60 | 10908.94 |
561 | 2010.04.12 16:00 | sell | 281 | 0.10 | 1.35939 | 0.00000 | 0.00000 | ||
562 | 2010.04.12 16:02 | close | 281 | 0.10 | 1.35904 | 0.00000 | 0.00000 | 3.50 | 10912.44 |
563 | 2010.04.12 17:00 | sell | 282 | 0.10 | 1.36086 | 0.00000 | 0.00000 | ||
564 | 2010.04.12 17:10 | close | 282 | 0.10 | 1.36047 | 0.00000 | 0.00000 | 3.90 | 10916.34 |
565 | 2010.04.12 18:00 | sell | 283 | 0.10 | 1.35861 | 0.00000 | 0.00000 | ||
566 | 2010.04.12 18:07 | sell | 284 | 0.10 | 1.35925 | 0.00000 | 0.00000 | ||
567 | 2010.04.12 18:10 | close | 284 | 0.10 | 1.35868 | 0.00000 | 0.00000 | 5.70 | 10922.04 |
568 | 2010.04.12 18:10 | close | 283 | 0.10 | 1.35868 | 0.00000 | 0.00000 | -0.70 | 10921.34 |
569 | 2010.04.12 19:00 | sell | 285 | 0.10 | 1.35754 | 0.00000 | 0.00000 | ||
570 | 2010.04.12 19:10 | sell | 286 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
571 | 2010.04.12 19:20 | sell | 287 | 0.22 | 1.35880 | 0.00000 | 0.00000 | ||
572 | 2010.04.12 19:27 | close | 287 | 0.22 | 1.35814 | 0.00000 | 0.00000 | 14.52 | 10935.86 |
573 | 2010.04.12 19:27 | close | 286 | 0.10 | 1.35814 | 0.00000 | 0.00000 | -0.50 | 10935.36 |
574 | 2010.04.12 19:27 | close | 285 | 0.10 | 1.35814 | 0.00000 | 0.00000 | -6.00 | 10929.36 |
575 | 2010.04.12 20:00 | sell | 288 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
576 | 2010.04.12 20:15 | sell | 289 | 0.10 | 1.35843 | 0.00000 | 0.00000 | ||
577 | 2010.04.12 20:45 | sell | 290 | 0.27 | 1.35923 | 0.00000 | 0.00000 | ||
578 | 2010.04.12 20:59 | close | 290 | 0.27 | 1.35878 | 0.00000 | 0.00000 | 12.15 | 10941.51 |
579 | 2010.04.12 20:59 | close | 289 | 0.10 | 1.35878 | 0.00000 | 0.00000 | -3.50 | 10938.01 |
580 | 2010.04.12 20:59 | close | 288 | 0.10 | 1.35878 | 0.00000 | 0.00000 | -7.90 | 10930.11 |
581 | 2010.04.12 21:00 | sell | 291 | 0.10 | 1.35862 | 0.00000 | 0.00000 | ||
582 | 2010.04.12 21:10 | close | 291 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 1.00 | 10931.11 |
583 | 2010.04.12 22:00 | sell | 292 | 0.10 | 1.35830 | 0.00000 | 0.00000 | ||
584 | 2010.04.12 22:10 | sell | 293 | 0.10 | 1.35859 | 0.00000 | 0.00000 | ||
585 | 2010.04.12 22:20 | sell | 294 | 0.24 | 1.35902 | 0.00000 | 0.00000 | ||
586 | 2010.04.12 23:20 | close | 294 | 0.24 | 1.35849 | 0.00000 | 0.00000 | 12.72 | 10943.83 |
587 | 2010.04.12 23:20 | close | 293 | 0.10 | 1.35849 | 0.00000 | 0.00000 | 1.00 | 10944.83 |
588 | 2010.04.12 23:20 | close | 292 | 0.10 | 1.35849 | 0.00000 | 0.00000 | -1.90 | 10942.93 |
589 | 2010.04.13 00:00 | sell | 295 | 0.10 | 1.35851 | 0.00000 | 0.00000 | ||
590 | 2010.04.13 00:15 | sell | 296 | 0.10 | 1.35921 | 0.00000 | 0.00000 | ||
591 | 2010.04.13 00:50 | close | 296 | 0.10 | 1.35873 | 0.00000 | 0.00000 | 4.80 | 10947.73 |
592 | 2010.04.13 00:50 | close | 295 | 0.10 | 1.35873 | 0.00000 | 0.00000 | -2.20 | 10945.53 |
593 | 2010.04.13 01:00 | sell | 297 | 0.10 | 1.35933 | 0.00000 | 0.00000 | ||
594 | 2010.04.13 01:02 | close | 297 | 0.10 | 1.35924 | 0.00000 | 0.00000 | 0.90 | 10946.43 |
595 | 2010.04.13 02:00 | sell | 298 | 0.10 | 1.35867 | 0.00000 | 0.00000 | ||
596 | 2010.04.13 02:07 | sell | 299 | 0.10 | 1.35910 | 0.00000 | 0.00000 | ||
597 | 2010.04.13 02:10 | close | 299 | 0.10 | 1.35864 | 0.00000 | 0.00000 | 4.60 | 10951.03 |
598 | 2010.04.13 02:10 | close | 298 | 0.10 | 1.35864 | 0.00000 | 0.00000 | 0.30 | 10951.33 |
599 | 2010.04.13 03:00 | sell | 300 | 0.10 | 1.35730 | 0.00000 | 0.00000 | ||
600 | 2010.04.13 03:15 | sell | 301 | 0.10 | 1.35798 | 0.00000 | 0.00000 | ||
601 | 2010.04.13 03:46 | sell | 302 | 0.22 | 1.35880 | 0.00000 | 0.00000 | ||
602 | 2010.04.13 04:50 | sell | 303 | 0.22 | 1.35840 | 0.00000 | 0.00000 | ||
603 | 2010.04.13 05:07 | sell | 304 | 0.22 | 1.35818 | 0.00000 | 0.00000 | ||
604 | 2010.04.13 05:40 | sell | 305 | 0.22 | 1.35830 | 0.00000 | 0.00000 | ||
605 | 2010.04.13 05:45 | close | 305 | 0.22 | 1.35799 | 0.00000 | 0.00000 | 6.82 | 10958.15 |
606 | 2010.04.13 05:45 | close | 304 | 0.22 | 1.35799 | 0.00000 | 0.00000 | 4.18 | 10962.33 |
607 | 2010.04.13 05:45 | close | 303 | 0.22 | 1.35799 | 0.00000 | 0.00000 | 9.02 | 10971.35 |
608 | 2010.04.13 05:45 | close | 302 | 0.22 | 1.35799 | 0.00000 | 0.00000 | 17.82 | 10989.17 |
609 | 2010.04.13 05:45 | close | 301 | 0.10 | 1.35799 | 0.00000 | 0.00000 | -0.10 | 10989.07 |
610 | 2010.04.13 05:45 | close | 300 | 0.10 | 1.35799 | 0.00000 | 0.00000 | -6.90 | 10982.17 |
611 | 2010.04.13 06:00 | sell | 306 | 0.10 | 1.35735 | 0.00000 | 0.00000 | ||
612 | 2010.04.13 06:02 | sell | 307 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
613 | 2010.04.13 06:15 | close | 307 | 0.10 | 1.35770 | 0.00000 | 0.00000 | 7.00 | 10989.17 |
614 | 2010.04.13 06:15 | close | 306 | 0.10 | 1.35770 | 0.00000 | 0.00000 | -3.50 | 10985.67 |
615 | 2010.04.13 07:00 | sell | 308 | 0.10 | 1.35777 | 0.00000 | 0.00000 | ||
616 | 2010.04.13 07:02 | close | 308 | 0.10 | 1.35724 | 0.00000 | 0.00000 | 5.30 | 10990.97 |
617 | 2010.04.13 08:00 | sell | 309 | 0.10 | 1.35872 | 0.00000 | 0.00000 | ||
618 | 2010.04.13 08:10 | sell | 310 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
619 | 2010.04.13 08:15 | sell | 311 | 0.17 | 1.35981 | 0.00000 | 0.00000 | ||
620 | 2010.04.13 08:27 | close | 311 | 0.17 | 1.35915 | 0.00000 | 0.00000 | 11.22 | 11002.19 |
621 | 2010.04.13 08:27 | close | 310 | 0.10 | 1.35915 | 0.00000 | 0.00000 | 1.50 | 11003.69 |
622 | 2010.04.13 08:27 | close | 309 | 0.10 | 1.35915 | 0.00000 | 0.00000 | -4.30 | 10999.39 |
623 | 2010.04.13 09:00 | sell | 312 | 0.10 | 1.36111 | 0.00000 | 0.00000 | ||
624 | 2010.04.13 09:02 | sell | 313 | 0.10 | 1.36183 | 0.00000 | 0.00000 | ||
625 | 2010.04.13 09:15 | close | 313 | 0.10 | 1.36085 | 0.00000 | 0.00000 | 9.80 | 11009.19 |
626 | 2010.04.13 09:15 | close | 312 | 0.10 | 1.36085 | 0.00000 | 0.00000 | 2.60 | 11011.79 |
627 | 2010.04.13 10:00 | sell | 314 | 0.10 | 1.35959 | 0.00000 | 0.00000 | ||
628 | 2010.04.13 10:10 | close | 314 | 0.10 | 1.35914 | 0.00000 | 0.00000 | 4.50 | 11016.29 |
629 | 2010.04.13 11:00 | sell | 315 | 0.10 | 1.35821 | 0.00000 | 0.00000 | ||
630 | 2010.04.13 11:03 | sell | 316 | 0.10 | 1.36092 | 0.00000 | 0.00000 | ||
631 | 2010.04.13 11:20 | close | 316 | 0.10 | 1.35942 | 0.00000 | 0.00000 | 15.00 | 11031.29 |
632 | 2010.04.13 11:20 | close | 315 | 0.10 | 1.35942 | 0.00000 | 0.00000 | -12.10 | 11019.19 |
633 | 2010.04.13 12:00 | sell | 317 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
634 | 2010.04.13 12:20 | sell | 318 | 0.10 | 1.35782 | 0.00000 | 0.00000 | ||
635 | 2010.04.13 12:33 | sell | 319 | 0.22 | 1.35874 | 0.00000 | 0.00000 | ||
636 | 2010.04.13 14:40 | sell | 320 | 0.53 | 1.36090 | 0.00000 | 0.00000 | ||
637 | 2010.04.13 15:50 | close | 320 | 0.53 | 1.35912 | 0.00000 | 0.00000 | 94.34 | 11113.53 |
638 | 2010.04.13 15:50 | close | 319 | 0.22 | 1.35912 | 0.00000 | 0.00000 | -8.36 | 11105.17 |
639 | 2010.04.13 15:50 | close | 318 | 0.10 | 1.35912 | 0.00000 | 0.00000 | -13.00 | 11092.17 |
640 | 2010.04.13 15:50 | close | 317 | 0.10 | 1.35912 | 0.00000 | 0.00000 | -20.20 | 11071.97 |
641 | 2010.04.13 16:00 | sell | 321 | 0.10 | 1.35755 | 0.00000 | 0.00000 | ||
642 | 2010.04.13 16:02 | sell | 322 | 0.10 | 1.35803 | 0.00000 | 0.00000 | ||
643 | 2010.04.13 16:10 | close | 322 | 0.10 | 1.35737 | 0.00000 | 0.00000 | 6.60 | 11078.57 |
644 | 2010.04.13 16:10 | close | 321 | 0.10 | 1.35737 | 0.00000 | 0.00000 | 1.80 | 11080.37 |
645 | 2010.04.13 17:00 | sell | 323 | 0.10 | 1.35611 | 0.00000 | 0.00000 | ||
646 | 2010.04.13 17:02 | close | 323 | 0.10 | 1.35490 | 0.00000 | 0.00000 | 12.10 | 11092.47 |
647 | 2010.04.13 18:00 | sell | 324 | 0.10 | 1.35812 | 0.00000 | 0.00000 | ||
648 | 2010.04.13 18:02 | sell | 325 | 0.10 | 1.35875 | 0.00000 | 0.00000 | ||
649 | 2010.04.13 18:15 | close | 325 | 0.10 | 1.35819 | 0.00000 | 0.00000 | 5.60 | 11098.07 |
650 | 2010.04.13 18:15 | close | 324 | 0.10 | 1.35819 | 0.00000 | 0.00000 | -0.70 | 11097.37 |
651 | 2010.04.13 19:00 | sell | 326 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
652 | 2010.04.13 19:02 | close | 326 | 0.10 | 1.35776 | 0.00000 | 0.00000 | 4.60 | 11101.97 |
653 | 2010.04.13 20:00 | sell | 327 | 0.10 | 1.35897 | 0.00000 | 0.00000 | ||
654 | 2010.04.13 20:15 | close | 327 | 0.10 | 1.35883 | 0.00000 | 0.00000 | 1.40 | 11103.37 |
655 | 2010.04.13 21:00 | sell | 328 | 0.10 | 1.35933 | 0.00000 | 0.00000 | ||
656 | 2010.04.13 21:20 | sell | 329 | 0.10 | 1.35971 | 0.00000 | 0.00000 | ||
657 | 2010.04.13 21:36 | sell | 330 | 0.10 | 1.35951 | 0.00000 | 0.00000 | ||
658 | 2010.04.13 21:50 | close | 330 | 0.10 | 1.35924 | 0.00000 | 0.00000 | 2.70 | 11106.07 |
659 | 2010.04.13 21:50 | close | 329 | 0.10 | 1.35924 | 0.00000 | 0.00000 | 4.70 | 11110.77 |
660 | 2010.04.13 21:50 | close | 328 | 0.10 | 1.35924 | 0.00000 | 0.00000 | 0.90 | 11111.67 |
661 | 2010.04.13 22:00 | sell | 331 | 0.10 | 1.35869 | 0.00000 | 0.00000 | ||
662 | 2010.04.13 22:03 | sell | 332 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
663 | 2010.04.13 22:16 | sell | 333 | 0.22 | 1.36069 | 0.00000 | 0.00000 | ||
664 | 2010.04.14 02:15 | sell | 334 | 0.48 | 1.36317 | 0.00000 | 0.00000 | ||
665 | 2010.04.14 09:35 | sell | 335 | 0.49 | 1.36194 | 0.00000 | 0.00000 | ||
666 | 2010.04.14 12:45 | close | 335 | 0.49 | 1.36123 | 0.00000 | 0.00000 | 34.79 | 11146.46 |
667 | 2010.04.14 12:45 | close | 334 | 0.48 | 1.36123 | 0.00000 | 0.00000 | 93.12 | 11239.58 |
668 | 2010.04.14 12:45 | close | 333 | 0.22 | 1.36123 | 0.00000 | 0.00000 | -12.06 | 11227.52 |
669 | 2010.04.14 12:45 | close | 332 | 0.10 | 1.36123 | 0.00000 | 0.00000 | -16.38 | 11211.14 |
670 | 2010.04.14 12:45 | close | 331 | 0.10 | 1.36123 | 0.00000 | 0.00000 | -25.48 | 11185.66 |
671 | 2010.04.14 13:00 | sell | 336 | 0.10 | 1.36071 | 0.00000 | 0.00000 | ||
672 | 2010.04.14 13:02 | close | 336 | 0.10 | 1.36025 | 0.00000 | 0.00000 | 4.60 | 11190.26 |
673 | 2010.04.14 14:00 | sell | 337 | 0.10 | 1.36122 | 0.00000 | 0.00000 | ||
674 | 2010.04.14 14:02 | close | 337 | 0.10 | 1.36106 | 0.00000 | 0.00000 | 1.60 | 11191.86 |
675 | 2010.04.14 15:00 | sell | 338 | 0.10 | 1.36366 | 0.00000 | 0.00000 | ||
676 | 2010.04.14 15:15 | close | 338 | 0.10 | 1.36339 | 0.00000 | 0.00000 | 2.70 | 11194.56 |
677 | 2010.04.14 16:00 | sell | 339 | 0.10 | 1.36230 | 0.00000 | 0.00000 | ||
678 | 2010.04.14 16:02 | close | 339 | 0.10 | 1.36044 | 0.00000 | 0.00000 | 18.60 | 11213.16 |
679 | 2010.04.14 17:00 | sell | 340 | 0.10 | 1.36263 | 0.00000 | 0.00000 | ||
680 | 2010.04.14 17:06 | sell | 341 | 0.10 | 1.36328 | 0.00000 | 0.00000 | ||
681 | 2010.04.14 17:10 | close | 341 | 0.10 | 1.36261 | 0.00000 | 0.00000 | 6.70 | 11219.86 |
682 | 2010.04.14 17:10 | close | 340 | 0.10 | 1.36261 | 0.00000 | 0.00000 | 0.20 | 11220.06 |
683 | 2010.04.14 18:00 | sell | 342 | 0.10 | 1.36659 | 0.00000 | 0.00000 | ||
684 | 2010.04.14 18:02 | sell | 343 | 0.10 | 1.36723 | 0.00000 | 0.00000 | ||
685 | 2010.04.14 18:15 | close | 343 | 0.10 | 1.36654 | 0.00000 | 0.00000 | 6.90 | 11226.96 |
686 | 2010.04.14 18:15 | close | 342 | 0.10 | 1.36654 | 0.00000 | 0.00000 | 0.50 | 11227.46 |
687 | 2010.04.14 19:00 | sell | 344 | 0.10 | 1.36624 | 0.00000 | 0.00000 | ||
688 | 2010.04.14 19:07 | close | 344 | 0.10 | 1.36610 | 0.00000 | 0.00000 | 1.40 | 11228.86 |
689 | 2010.04.14 20:00 | sell | 345 | 0.10 | 1.36589 | 0.00000 | 0.00000 | ||
690 | 2010.04.14 20:07 | sell | 346 | 0.10 | 1.36621 | 0.00000 | 0.00000 | ||
691 | 2010.04.14 20:12 | sell | 347 | 0.10 | 1.36604 | 0.00000 | 0.00000 | ||
692 | 2010.04.14 20:15 | close | 347 | 0.10 | 1.36601 | 0.00000 | 0.00000 | 0.30 | 11229.16 |
693 | 2010.04.14 20:15 | close | 346 | 0.10 | 1.36601 | 0.00000 | 0.00000 | 2.00 | 11231.16 |
694 | 2010.04.14 20:15 | close | 345 | 0.10 | 1.36601 | 0.00000 | 0.00000 | -1.20 | 11229.96 |
695 | 2010.04.14 21:00 | sell | 348 | 0.10 | 1.36543 | 0.00000 | 0.00000 | ||
696 | 2010.04.14 21:15 | close | 348 | 0.10 | 1.36521 | 0.00000 | 0.00000 | 2.20 | 11232.16 |
697 | 2010.04.14 22:00 | sell | 349 | 0.10 | 1.36559 | 0.00000 | 0.00000 | ||
698 | 2010.04.14 22:07 | sell | 350 | 0.10 | 1.36589 | 0.00000 | 0.00000 | ||
699 | 2010.04.14 22:15 | close | 350 | 0.10 | 1.36556 | 0.00000 | 0.00000 | 3.30 | 11235.46 |
700 | 2010.04.14 22:15 | close | 349 | 0.10 | 1.36556 | 0.00000 | 0.00000 | 0.30 | 11235.76 |
701 | 2010.04.14 23:00 | sell | 351 | 0.10 | 1.36523 | 0.00000 | 0.00000 | ||
702 | 2010.04.14 23:20 | close | 351 | 0.10 | 1.36507 | 0.00000 | 0.00000 | 1.60 | 11237.36 |
703 | 2010.04.15 00:00 | sell | 352 | 0.10 | 1.36505 | 0.00000 | 0.00000 | ||
704 | 2010.04.15 00:16 | sell | 353 | 0.10 | 1.36556 | 0.00000 | 0.00000 | ||
705 | 2010.04.15 01:32 | sell | 354 | 0.20 | 1.36609 | 0.00000 | 0.00000 | ||
706 | 2010.04.15 01:50 | close | 354 | 0.20 | 1.36556 | 0.00000 | 0.00000 | 10.60 | 11247.96 |
707 | 2010.04.15 01:50 | close | 353 | 0.10 | 1.36556 | 0.00000 | 0.00000 | 0.00 | 11247.96 |
708 | 2010.04.15 01:50 | close | 352 | 0.10 | 1.36556 | 0.00000 | 0.00000 | -5.10 | 11242.86 |
709 | 2010.04.15 02:00 | sell | 355 | 0.10 | 1.36573 | 0.00000 | 0.00000 | ||
710 | 2010.04.15 02:15 | sell | 356 | 0.10 | 1.36638 | 0.00000 | 0.00000 | ||
711 | 2010.04.15 02:45 | close | 356 | 0.10 | 1.36575 | 0.00000 | 0.00000 | 6.30 | 11249.16 |
712 | 2010.04.15 02:45 | close | 355 | 0.10 | 1.36575 | 0.00000 | 0.00000 | -0.20 | 11248.96 |
713 | 2010.04.15 03:00 | sell | 357 | 0.10 | 1.36515 | 0.00000 | 0.00000 | ||
714 | 2010.04.15 03:02 | sell | 358 | 0.10 | 1.36569 | 0.00000 | 0.00000 | ||
715 | 2010.04.15 03:15 | close | 358 | 0.10 | 1.36517 | 0.00000 | 0.00000 | 5.20 | 11254.16 |
716 | 2010.04.15 03:15 | close | 357 | 0.10 | 1.36517 | 0.00000 | 0.00000 | -0.20 | 11253.96 |
717 | 2010.04.15 04:00 | sell | 359 | 0.10 | 1.36486 | 0.00000 | 0.00000 | ||
718 | 2010.04.15 04:02 | close | 359 | 0.10 | 1.36479 | 0.00000 | 0.00000 | 0.70 | 11254.66 |
719 | 2010.04.15 05:00 | sell | 360 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
720 | 2010.04.15 05:15 | sell | 361 | 0.10 | 1.36527 | 0.00000 | 0.00000 | ||
721 | 2010.04.15 05:45 | close | 361 | 0.10 | 1.36496 | 0.00000 | 0.00000 | 3.10 | 11257.76 |
722 | 2010.04.15 05:45 | close | 360 | 0.10 | 1.36496 | 0.00000 | 0.00000 | -1.60 | 11256.16 |
723 | 2010.04.15 06:00 | sell | 362 | 0.10 | 1.36501 | 0.00000 | 0.00000 | ||
724 | 2010.04.15 06:03 | close | 362 | 0.10 | 1.36471 | 0.00000 | 0.00000 | 3.00 | 11259.16 |
725 | 2010.04.15 07:00 | sell | 363 | 0.10 | 1.36361 | 0.00000 | 0.00000 | ||
726 | 2010.04.15 07:07 | close | 363 | 0.10 | 1.36353 | 0.00000 | 0.00000 | 0.80 | 11259.96 |
727 | 2010.04.15 08:00 | sell | 364 | 0.10 | 1.36380 | 0.00000 | 0.00000 | ||
728 | 2010.04.15 08:02 | sell | 365 | 0.10 | 1.36430 | 0.00000 | 0.00000 | ||
729 | 2010.04.15 08:15 | close | 365 | 0.10 | 1.36393 | 0.00000 | 0.00000 | 3.70 | 11263.66 |
730 | 2010.04.15 08:15 | close | 364 | 0.10 | 1.36393 | 0.00000 | 0.00000 | -1.30 | 11262.36 |
731 | 2010.04.15 09:00 | sell | 366 | 0.10 | 1.36275 | 0.00000 | 0.00000 | ||
732 | 2010.04.15 09:10 | close | 366 | 0.10 | 1.36222 | 0.00000 | 0.00000 | 5.30 | 11267.66 |
733 | 2010.04.15 10:00 | sell | 367 | 0.10 | 1.35932 | 0.00000 | 0.00000 | ||
734 | 2010.04.15 10:05 | close | 367 | 0.10 | 1.35912 | 0.00000 | 0.00000 | 2.00 | 11269.66 |
735 | 2010.04.15 11:00 | sell | 368 | 0.10 | 1.35684 | 0.00000 | 0.00000 | ||
736 | 2010.04.15 11:07 | sell | 369 | 0.10 | 1.35761 | 0.00000 | 0.00000 | ||
737 | 2010.04.15 11:10 | close | 369 | 0.10 | 1.35620 | 0.00000 | 0.00000 | 14.10 | 11283.76 |
738 | 2010.04.15 11:10 | close | 368 | 0.10 | 1.35620 | 0.00000 | 0.00000 | 6.40 | 11290.16 |
739 | 2010.04.15 12:00 | sell | 370 | 0.10 | 1.35362 | 0.00000 | 0.00000 | ||
740 | 2010.04.15 12:02 | close | 370 | 0.10 | 1.35303 | 0.00000 | 0.00000 | 5.90 | 11296.06 |
741 | 2010.04.15 13:00 | sell | 371 | 0.10 | 1.35361 | 0.00000 | 0.00000 | ||
742 | 2010.04.15 13:02 | sell | 372 | 0.10 | 1.35483 | 0.00000 | 0.00000 | ||
743 | 2010.04.15 13:15 | close | 372 | 0.10 | 1.35404 | 0.00000 | 0.00000 | 7.90 | 11303.96 |
744 | 2010.04.15 13:15 | close | 371 | 0.10 | 1.35404 | 0.00000 | 0.00000 | -4.30 | 11299.66 |
745 | 2010.04.15 14:00 | sell | 373 | 0.10 | 1.35414 | 0.00000 | 0.00000 | ||
746 | 2010.04.15 14:10 | sell | 374 | 0.10 | 1.35470 | 0.00000 | 0.00000 | ||
747 | 2010.04.15 14:20 | sell | 375 | 0.23 | 1.35553 | 0.00000 | 0.00000 | ||
748 | 2010.04.15 14:27 | close | 375 | 0.23 | 1.35483 | 0.00000 | 0.00000 | 16.10 | 11315.76 |
749 | 2010.04.15 14:27 | close | 374 | 0.10 | 1.35483 | 0.00000 | 0.00000 | -1.30 | 11314.46 |
750 | 2010.04.15 14:27 | close | 373 | 0.10 | 1.35483 | 0.00000 | 0.00000 | -6.90 | 11307.56 |
751 | 2010.04.15 15:00 | sell | 376 | 0.10 | 1.35521 | 0.00000 | 0.00000 | ||
752 | 2010.04.15 15:02 | close | 376 | 0.10 | 1.35384 | 0.00000 | 0.00000 | 13.70 | 11321.26 |
753 | 2010.04.15 16:00 | sell | 377 | 0.10 | 1.35567 | 0.00000 | 0.00000 | ||
754 | 2010.04.15 16:02 | close | 377 | 0.10 | 1.35507 | 0.00000 | 0.00000 | 6.00 | 11327.26 |
755 | 2010.04.15 17:00 | sell | 378 | 0.10 | 1.35653 | 0.00000 | 0.00000 | ||
756 | 2010.04.15 17:02 | sell | 379 | 0.10 | 1.35816 | 0.00000 | 0.00000 | ||
757 | 2010.04.15 17:15 | close | 379 | 0.10 | 1.35700 | 0.00000 | 0.00000 | 11.60 | 11338.86 |
758 | 2010.04.15 17:15 | close | 378 | 0.10 | 1.35700 | 0.00000 | 0.00000 | -4.70 | 11334.16 |
759 | 2010.04.15 18:00 | sell | 380 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
760 | 2010.04.15 18:15 | sell | 381 | 0.10 | 1.35459 | 0.00000 | 0.00000 | ||
761 | 2010.04.15 18:43 | sell | 382 | 0.26 | 1.35571 | 0.00000 | 0.00000 | ||
762 | 2010.04.15 20:50 | sell | 383 | 0.52 | 1.35755 | 0.00000 | 0.00000 | ||
763 | 2010.04.16 02:05 | close | 383 | 0.52 | 1.35630 | 0.00000 | 0.00000 | 64.58 | 11398.74 |
764 | 2010.04.16 02:05 | close | 382 | 0.26 | 1.35630 | 0.00000 | 0.00000 | -15.55 | 11383.20 |
765 | 2010.04.16 02:05 | close | 381 | 0.10 | 1.35630 | 0.00000 | 0.00000 | -17.18 | 11366.02 |
766 | 2010.04.16 02:05 | close | 380 | 0.10 | 1.35630 | 0.00000 | 0.00000 | -24.08 | 11341.94 |
767 | 2010.04.16 03:00 | sell | 384 | 0.10 | 1.35386 | 0.00000 | 0.00000 | ||
768 | 2010.04.16 03:10 | sell | 385 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
769 | 2010.04.16 03:20 | sell | 386 | 0.24 | 1.35588 | 0.00000 | 0.00000 | ||
770 | 2010.04.16 03:45 | close | 386 | 0.24 | 1.35500 | 0.00000 | 0.00000 | 21.12 | 11363.06 |
771 | 2010.04.16 03:45 | close | 385 | 0.10 | 1.35500 | 0.00000 | 0.00000 | -3.10 | 11359.96 |
772 | 2010.04.16 03:45 | close | 384 | 0.10 | 1.35500 | 0.00000 | 0.00000 | -11.40 | 11348.56 |
773 | 2010.04.16 04:00 | sell | 387 | 0.10 | 1.35480 | 0.00000 | 0.00000 | ||
774 | 2010.04.16 04:02 | sell | 388 | 0.10 | 1.35531 | 0.00000 | 0.00000 | ||
775 | 2010.04.16 04:15 | close | 388 | 0.10 | 1.35489 | 0.00000 | 0.00000 | 4.20 | 11352.76 |
776 | 2010.04.16 04:15 | close | 387 | 0.10 | 1.35489 | 0.00000 | 0.00000 | -0.90 | 11351.86 |
777 | 2010.04.16 05:00 | sell | 389 | 0.10 | 1.35435 | 0.00000 | 0.00000 | ||
778 | 2010.04.16 05:10 | sell | 390 | 0.10 | 1.35468 | 0.00000 | 0.00000 | ||
779 | 2010.04.16 05:15 | sell | 391 | 0.18 | 1.35497 | 0.00000 | 0.00000 | ||
780 | 2010.04.16 05:45 | close | 391 | 0.18 | 1.35467 | 0.00000 | 0.00000 | 5.40 | 11357.26 |
781 | 2010.04.16 05:45 | close | 390 | 0.10 | 1.35467 | 0.00000 | 0.00000 | 0.10 | 11357.36 |
782 | 2010.04.16 05:45 | close | 389 | 0.10 | 1.35467 | 0.00000 | 0.00000 | -3.20 | 11354.16 |
783 | 2010.04.16 06:00 | sell | 392 | 0.10 | 1.35420 | 0.00000 | 0.00000 | ||
784 | 2010.04.16 06:15 | close | 392 | 0.10 | 1.35398 | 0.00000 | 0.00000 | 2.20 | 11356.36 |
785 | 2010.04.16 07:00 | sell | 393 | 0.10 | 1.35365 | 0.00000 | 0.00000 | ||
786 | 2010.04.16 07:10 | sell | 394 | 0.10 | 1.35401 | 0.00000 | 0.00000 | ||
787 | 2010.04.16 07:20 | sell | 395 | 0.22 | 1.35451 | 0.00000 | 0.00000 | ||
788 | 2010.04.16 07:27 | close | 395 | 0.22 | 1.35409 | 0.00000 | 0.00000 | 9.24 | 11365.60 |
789 | 2010.04.16 07:27 | close | 394 | 0.10 | 1.35409 | 0.00000 | 0.00000 | -0.80 | 11364.80 |
790 | 2010.04.16 07:27 | close | 393 | 0.10 | 1.35409 | 0.00000 | 0.00000 | -4.40 | 11360.40 |
791 | 2010.04.16 08:00 | sell | 396 | 0.10 | 1.35293 | 0.00000 | 0.00000 | ||
792 | 2010.04.16 08:15 | close | 396 | 0.10 | 1.35243 | 0.00000 | 0.00000 | 5.00 | 11365.40 |
793 | 2010.04.16 09:00 | sell | 397 | 0.10 | 1.35312 | 0.00000 | 0.00000 | ||
794 | 2010.04.16 09:15 | close | 397 | 0.10 | 1.35259 | 0.00000 | 0.00000 | 5.30 | 11370.70 |
795 | 2010.04.16 10:00 | sell | 398 | 0.10 | 1.35339 | 0.00000 | 0.00000 | ||
796 | 2010.04.16 10:03 | sell | 399 | 0.10 | 1.35428 | 0.00000 | 0.00000 | ||
797 | 2010.04.16 10:40 | sell | 400 | 0.27 | 1.35581 | 0.00000 | 0.00000 | ||
798 | 2010.04.16 11:25 | sell | 401 | 0.27 | 1.35505 | 0.00000 | 0.00000 | ||
799 | 2010.04.16 11:35 | sell | 402 | 0.27 | 1.35544 | 0.00000 | 0.00000 | ||
800 | 2010.04.16 11:50 | close | 402 | 0.27 | 1.35488 | 0.00000 | 0.00000 | 15.12 | 11385.82 |
801 | 2010.04.16 11:50 | close | 401 | 0.27 | 1.35488 | 0.00000 | 0.00000 | 4.59 | 11390.41 |
802 | 2010.04.16 11:50 | close | 400 | 0.27 | 1.35488 | 0.00000 | 0.00000 | 25.11 | 11415.52 |
803 | 2010.04.16 11:50 | close | 399 | 0.10 | 1.35488 | 0.00000 | 0.00000 | -6.00 | 11409.52 |
804 | 2010.04.16 11:50 | close | 398 | 0.10 | 1.35488 | 0.00000 | 0.00000 | -14.90 | 11394.62 |
805 | 2010.04.16 12:00 | sell | 403 | 0.10 | 1.35474 | 0.00000 | 0.00000 | ||
806 | 2010.04.16 12:05 | close | 403 | 0.10 | 1.35447 | 0.00000 | 0.00000 | 2.70 | 11397.32 |
807 | 2010.04.16 13:00 | sell | 404 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
808 | 2010.04.16 13:15 | sell | 405 | 0.10 | 1.35330 | 0.00000 | 0.00000 | ||
809 | 2010.04.16 13:32 | close | 405 | 0.10 | 1.35294 | 0.00000 | 0.00000 | 3.60 | 11400.92 |
810 | 2010.04.16 13:32 | close | 404 | 0.10 | 1.35294 | 0.00000 | 0.00000 | -2.40 | 11398.52 |
811 | 2010.04.16 14:00 | sell | 406 | 0.10 | 1.35361 | 0.00000 | 0.00000 | ||
812 | 2010.04.16 14:02 | sell | 407 | 0.10 | 1.35429 | 0.00000 | 0.00000 | ||
813 | 2010.04.16 14:15 | close | 407 | 0.10 | 1.35369 | 0.00000 | 0.00000 | 6.00 | 11404.52 |
814 | 2010.04.16 14:15 | close | 406 | 0.10 | 1.35369 | 0.00000 | 0.00000 | -0.80 | 11403.72 |
815 | 2010.04.16 15:00 | sell | 408 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
816 | 2010.04.16 15:10 | close | 408 | 0.10 | 1.35068 | 0.00000 | 0.00000 | 3.10 | 11406.82 |
817 | 2010.04.16 16:00 | sell | 409 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
818 | 2010.04.16 16:07 | close | 409 | 0.10 | 1.35101 | 0.00000 | 0.00000 | 0.70 | 11407.52 |
819 | 2010.04.16 17:00 | sell | 410 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
820 | 2010.04.16 17:02 | sell | 411 | 0.10 | 1.35203 | 0.00000 | 0.00000 | ||
821 | 2010.04.16 17:10 | close | 411 | 0.10 | 1.35106 | 0.00000 | 0.00000 | 9.70 | 11417.22 |
822 | 2010.04.16 17:10 | close | 410 | 0.10 | 1.35106 | 0.00000 | 0.00000 | -2.50 | 11414.72 |
823 | 2010.04.16 18:00 | sell | 412 | 0.10 | 1.34862 | 0.00000 | 0.00000 | ||
824 | 2010.04.16 18:02 | close | 412 | 0.10 | 1.34831 | 0.00000 | 0.00000 | 3.10 | 11417.82 |
825 | 2010.04.16 19:00 | sell | 413 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
826 | 2010.04.16 19:02 | sell | 414 | 0.10 | 1.35067 | 0.00000 | 0.00000 | ||
827 | 2010.04.16 19:15 | close | 414 | 0.10 | 1.35015 | 0.00000 | 0.00000 | 5.20 | 11423.02 |
828 | 2010.04.16 19:15 | close | 413 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -0.10 | 11422.92 |
829 | 2010.04.16 20:00 | sell | 415 | 0.10 | 1.34899 | 0.00000 | 0.00000 | ||
830 | 2010.04.16 20:03 | sell | 416 | 0.10 | 1.34976 | 0.00000 | 0.00000 | ||
831 | 2010.04.16 20:16 | sell | 417 | 0.22 | 1.35069 | 0.00000 | 0.00000 | ||
832 | 2010.04.16 20:30 | sell | 418 | 0.22 | 1.35023 | 0.00000 | 0.00000 | ||
833 | 2010.04.16 20:45 | close | 418 | 0.22 | 1.35001 | 0.00000 | 0.00000 | 4.84 | 11427.76 |
834 | 2010.04.16 20:45 | close | 417 | 0.22 | 1.35001 | 0.00000 | 0.00000 | 14.96 | 11442.72 |
835 | 2010.04.16 20:45 | close | 416 | 0.10 | 1.35001 | 0.00000 | 0.00000 | -2.50 | 11440.22 |
836 | 2010.04.16 20:45 | close | 415 | 0.10 | 1.35001 | 0.00000 | 0.00000 | -10.20 | 11430.02 |
837 | 2010.04.16 21:00 | sell | 419 | 0.10 | 1.34953 | 0.00000 | 0.00000 | ||
838 | 2010.04.16 21:03 | sell | 420 | 0.10 | 1.35016 | 0.00000 | 0.00000 | ||
839 | 2010.04.16 21:16 | sell | 421 | 0.21 | 1.35092 | 0.00000 | 0.00000 | ||
840 | 2010.04.16 22:50 | close | 421 | 0.21 | 1.34994 | 0.00000 | 0.00000 | 20.58 | 11450.60 |
841 | 2010.04.16 22:50 | close | 420 | 0.10 | 1.34994 | 0.00000 | 0.00000 | 2.20 | 11452.80 |
842 | 2010.04.16 22:50 | close | 419 | 0.10 | 1.34994 | 0.00000 | 0.00000 | -4.10 | 11448.70 |
843 | 2010.04.19 00:00 | sell | 422 | 0.10 | 1.34756 | 0.00000 | 0.00000 | ||
844 | 2010.04.19 00:07 | close | 422 | 0.10 | 1.34740 | 0.00000 | 0.00000 | 1.60 | 11450.30 |
845 | 2010.04.19 01:00 | sell | 423 | 0.10 | 1.34894 | 0.00000 | 0.00000 | ||
846 | 2010.04.19 01:15 | close | 423 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 1.00 | 11451.30 |
847 | 2010.04.19 02:00 | sell | 424 | 0.10 | 1.34756 | 0.00000 | 0.00000 | ||
848 | 2010.04.19 02:10 | sell | 425 | 0.10 | 1.34815 | 0.00000 | 0.00000 | ||
849 | 2010.04.19 02:45 | close | 425 | 0.10 | 1.34754 | 0.00000 | 0.00000 | 6.10 | 11457.40 |
850 | 2010.04.19 02:45 | close | 424 | 0.10 | 1.34754 | 0.00000 | 0.00000 | 0.20 | 11457.60 |
851 | 2010.04.19 03:00 | sell | 426 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
852 | 2010.04.19 03:02 | sell | 427 | 0.10 | 1.34757 | 0.00000 | 0.00000 | ||
853 | 2010.04.19 03:15 | close | 427 | 0.10 | 1.34694 | 0.00000 | 0.00000 | 6.30 | 11463.90 |
854 | 2010.04.19 03:15 | close | 426 | 0.10 | 1.34694 | 0.00000 | 0.00000 | -2.40 | 11461.50 |
855 | 2010.04.19 04:00 | sell | 428 | 0.10 | 1.34648 | 0.00000 | 0.00000 | ||
856 | 2010.04.19 04:05 | close | 428 | 0.10 | 1.34634 | 0.00000 | 0.00000 | 1.40 | 11462.90 |
857 | 2010.04.19 05:00 | sell | 429 | 0.10 | 1.34614 | 0.00000 | 0.00000 | ||
858 | 2010.04.19 05:02 | sell | 430 | 0.10 | 1.34665 | 0.00000 | 0.00000 | ||
859 | 2010.04.19 05:15 | close | 430 | 0.10 | 1.34621 | 0.00000 | 0.00000 | 4.40 | 11467.30 |
860 | 2010.04.19 05:15 | close | 429 | 0.10 | 1.34621 | 0.00000 | 0.00000 | -0.70 | 11466.60 |
861 | 2010.04.19 06:00 | sell | 431 | 0.10 | 1.34627 | 0.00000 | 0.00000 | ||
862 | 2010.04.19 06:15 | close | 431 | 0.10 | 1.34611 | 0.00000 | 0.00000 | 1.60 | 11468.20 |
863 | 2010.04.19 07:00 | sell | 432 | 0.10 | 1.34677 | 0.00000 | 0.00000 | ||
864 | 2010.04.19 07:02 | sell | 433 | 0.10 | 1.34706 | 0.00000 | 0.00000 | ||
865 | 2010.04.19 07:05 | sell | 434 | 0.10 | 1.34691 | 0.00000 | 0.00000 | ||
866 | 2010.04.19 07:10 | close | 434 | 0.10 | 1.34680 | 0.00000 | 0.00000 | 1.10 | 11469.30 |
867 | 2010.04.19 07:10 | close | 433 | 0.10 | 1.34680 | 0.00000 | 0.00000 | 2.60 | 11471.90 |
868 | 2010.04.19 07:10 | close | 432 | 0.10 | 1.34680 | 0.00000 | 0.00000 | -0.30 | 11471.60 |
869 | 2010.04.19 08:00 | sell | 435 | 0.10 | 1.34712 | 0.00000 | 0.00000 | ||
870 | 2010.04.19 08:10 | close | 435 | 0.10 | 1.34696 | 0.00000 | 0.00000 | 1.60 | 11473.20 |
871 | 2010.04.19 09:00 | sell | 436 | 0.10 | 1.34464 | 0.00000 | 0.00000 | ||
872 | 2010.04.19 09:07 | close | 436 | 0.10 | 1.34440 | 0.00000 | 0.00000 | 2.40 | 11475.60 |
873 | 2010.04.19 10:00 | sell | 437 | 0.10 | 1.34542 | 0.00000 | 0.00000 | ||
874 | 2010.04.19 10:15 | sell | 438 | 0.10 | 1.34613 | 0.00000 | 0.00000 | ||
875 | 2010.04.19 10:45 | close | 438 | 0.10 | 1.34525 | 0.00000 | 0.00000 | 8.80 | 11484.40 |
876 | 2010.04.19 10:45 | close | 437 | 0.10 | 1.34525 | 0.00000 | 0.00000 | 1.70 | 11486.10 |
877 | 2010.04.19 11:00 | sell | 439 | 0.10 | 1.34464 | 0.00000 | 0.00000 | ||
878 | 2010.04.19 11:10 | close | 439 | 0.10 | 1.34418 | 0.00000 | 0.00000 | 4.60 | 11490.70 |
879 | 2010.04.19 12:00 | sell | 440 | 0.10 | 1.34341 | 0.00000 | 0.00000 | ||
880 | 2010.04.19 12:15 | close | 440 | 0.10 | 1.34284 | 0.00000 | 0.00000 | 5.70 | 11496.40 |
881 | 2010.04.19 13:00 | sell | 441 | 0.10 | 1.34331 | 0.00000 | 0.00000 | ||
882 | 2010.04.19 13:15 | close | 441 | 0.10 | 1.34285 | 0.00000 | 0.00000 | 4.60 | 11501.00 |
883 | 2010.04.19 14:00 | sell | 442 | 0.10 | 1.34342 | 0.00000 | 0.00000 | ||
884 | 2010.04.19 14:02 | sell | 443 | 0.10 | 1.34407 | 0.00000 | 0.00000 | ||
885 | 2010.04.19 14:10 | close | 443 | 0.10 | 1.34353 | 0.00000 | 0.00000 | 5.40 | 11506.40 |
886 | 2010.04.19 14:10 | close | 442 | 0.10 | 1.34353 | 0.00000 | 0.00000 | -1.10 | 11505.30 |
887 | 2010.04.19 15:00 | sell | 444 | 0.10 | 1.34323 | 0.00000 | 0.00000 | ||
888 | 2010.04.19 15:07 | sell | 445 | 0.10 | 1.34380 | 0.00000 | 0.00000 | ||
889 | 2010.04.19 15:10 | close | 445 | 0.10 | 1.34348 | 0.00000 | 0.00000 | 3.20 | 11508.50 |
890 | 2010.04.19 15:10 | close | 444 | 0.10 | 1.34348 | 0.00000 | 0.00000 | -2.50 | 11506.00 |
891 | 2010.04.19 16:00 | sell | 446 | 0.10 | 1.34531 | 0.00000 | 0.00000 | ||
892 | 2010.04.19 16:07 | close | 446 | 0.10 | 1.34519 | 0.00000 | 0.00000 | 1.20 | 11507.20 |
893 | 2010.04.19 17:00 | sell | 447 | 0.10 | 1.34653 | 0.00000 | 0.00000 | ||
894 | 2010.04.19 17:02 | close | 447 | 0.10 | 1.34602 | 0.00000 | 0.00000 | 5.10 | 11512.30 |
895 | 2010.04.19 18:00 | sell | 448 | 0.10 | 1.34570 | 0.00000 | 0.00000 | ||
896 | 2010.04.19 18:15 | close | 448 | 0.10 | 1.34525 | 0.00000 | 0.00000 | 4.50 | 11516.80 |
897 | 2010.04.19 19:00 | sell | 449 | 0.10 | 1.34689 | 0.00000 | 0.00000 | ||
898 | 2010.04.19 19:02 | close | 449 | 0.10 | 1.34678 | 0.00000 | 0.00000 | 1.10 | 11517.90 |
899 | 2010.04.19 20:00 | sell | 450 | 0.10 | 1.34683 | 0.00000 | 0.00000 | ||
900 | 2010.04.19 20:15 | sell | 451 | 0.10 | 1.34738 | 0.00000 | 0.00000 | ||
901 | 2010.04.19 20:50 | sell | 452 | 0.18 | 1.34790 | 0.00000 | 0.00000 | ||
902 | 2010.04.19 20:59 | close | 452 | 0.18 | 1.34740 | 0.00000 | 0.00000 | 9.00 | 11526.90 |
903 | 2010.04.19 20:59 | close | 451 | 0.10 | 1.34740 | 0.00000 | 0.00000 | -0.20 | 11526.70 |
904 | 2010.04.19 20:59 | close | 450 | 0.10 | 1.34740 | 0.00000 | 0.00000 | -5.70 | 11521.00 |
905 | 2010.04.19 21:00 | sell | 453 | 0.10 | 1.34721 | 0.00000 | 0.00000 | ||
906 | 2010.04.19 21:02 | close | 453 | 0.10 | 1.34707 | 0.00000 | 0.00000 | 1.40 | 11522.40 |
907 | 2010.04.19 22:00 | sell | 454 | 0.10 | 1.34864 | 0.00000 | 0.00000 | ||
908 | 2010.04.19 22:15 | close | 454 | 0.10 | 1.34851 | 0.00000 | 0.00000 | 1.30 | 11523.70 |
909 | 2010.04.19 23:00 | sell | 455 | 0.10 | 1.34873 | 0.00000 | 0.00000 | ||
910 | 2010.04.19 23:15 | sell | 456 | 0.10 | 1.34907 | 0.00000 | 0.00000 | ||
911 | 2010.04.19 23:50 | close | 456 | 0.10 | 1.34870 | 0.00000 | 0.00000 | 3.70 | 11527.40 |
912 | 2010.04.19 23:50 | close | 455 | 0.10 | 1.34870 | 0.00000 | 0.00000 | 0.30 | 11527.70 |
913 | 2010.04.20 00:00 | sell | 457 | 0.10 | 1.34893 | 0.00000 | 0.00000 | ||
914 | 2010.04.20 00:10 | close | 457 | 0.10 | 1.34887 | 0.00000 | 0.00000 | 0.60 | 11528.30 |
915 | 2010.04.20 01:00 | sell | 458 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
916 | 2010.04.20 01:15 | sell | 459 | 0.10 | 1.34925 | 0.00000 | 0.00000 | ||
917 | 2010.04.20 01:45 | close | 459 | 0.10 | 1.34888 | 0.00000 | 0.00000 | 3.70 | 11532.00 |
918 | 2010.04.20 01:45 | close | 458 | 0.10 | 1.34888 | 0.00000 | 0.00000 | -1.80 | 11530.20 |
919 | 2010.04.20 02:00 | sell | 460 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
920 | 2010.04.20 02:07 | close | 460 | 0.10 | 1.34862 | 0.00000 | 0.00000 | 0.80 | 11531.00 |
921 | 2010.04.20 03:00 | sell | 461 | 0.10 | 1.34930 | 0.00000 | 0.00000 | ||
922 | 2010.04.20 03:02 | sell | 462 | 0.10 | 1.34994 | 0.00000 | 0.00000 | ||
923 | 2010.04.20 03:12 | sell | 463 | 0.10 | 1.34961 | 0.00000 | 0.00000 | ||
924 | 2010.04.20 03:15 | close | 463 | 0.10 | 1.34915 | 0.00000 | 0.00000 | 4.60 | 11535.60 |
925 | 2010.04.20 03:15 | close | 462 | 0.10 | 1.34915 | 0.00000 | 0.00000 | 7.90 | 11543.50 |
926 | 2010.04.20 03:15 | close | 461 | 0.10 | 1.34915 | 0.00000 | 0.00000 | 1.50 | 11545.00 |
927 | 2010.04.20 04:00 | sell | 464 | 0.10 | 1.34736 | 0.00000 | 0.00000 | ||
928 | 2010.04.20 04:02 | close | 464 | 0.10 | 1.34691 | 0.00000 | 0.00000 | 4.50 | 11549.50 |
929 | 2010.04.20 05:00 | sell | 465 | 0.10 | 1.34766 | 0.00000 | 0.00000 | ||
930 | 2010.04.20 05:15 | close | 465 | 0.10 | 1.34754 | 0.00000 | 0.00000 | 1.20 | 11550.70 |
931 | 2010.04.20 06:00 | sell | 466 | 0.10 | 1.34779 | 0.00000 | 0.00000 | ||
932 | 2010.04.20 06:10 | sell | 467 | 0.10 | 1.34815 | 0.00000 | 0.00000 | ||
933 | 2010.04.20 06:15 | sell | 468 | 0.17 | 1.34848 | 0.00000 | 0.00000 | ||
934 | 2010.04.20 07:10 | close | 468 | 0.17 | 1.34802 | 0.00000 | 0.00000 | 7.82 | 11558.52 |
935 | 2010.04.20 07:10 | close | 467 | 0.10 | 1.34802 | 0.00000 | 0.00000 | 1.30 | 11559.82 |
936 | 2010.04.20 07:10 | close | 466 | 0.10 | 1.34802 | 0.00000 | 0.00000 | -2.30 | 11557.52 |
937 | 2010.04.20 08:00 | sell | 469 | 0.10 | 1.34581 | 0.00000 | 0.00000 | ||
938 | 2010.04.20 08:07 | sell | 470 | 0.10 | 1.34645 | 0.00000 | 0.00000 | ||
939 | 2010.04.20 08:15 | close | 470 | 0.10 | 1.34569 | 0.00000 | 0.00000 | 7.60 | 11565.12 |
940 | 2010.04.20 08:15 | close | 469 | 0.10 | 1.34569 | 0.00000 | 0.00000 | 1.20 | 11566.32 |
941 | 2010.04.20 09:00 | sell | 471 | 0.10 | 1.34654 | 0.00000 | 0.00000 | ||
942 | 2010.04.20 09:02 | sell | 472 | 0.10 | 1.34760 | 0.00000 | 0.00000 | ||
943 | 2010.04.20 09:15 | close | 472 | 0.10 | 1.34656 | 0.00000 | 0.00000 | 10.40 | 11576.72 |
944 | 2010.04.20 09:15 | close | 471 | 0.10 | 1.34656 | 0.00000 | 0.00000 | -0.20 | 11576.52 |
945 | 2010.04.20 10:00 | sell | 473 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
946 | 2010.04.20 10:10 | sell | 474 | 0.10 | 1.34850 | 0.00000 | 0.00000 | ||
947 | 2010.04.20 10:20 | sell | 475 | 0.24 | 1.34932 | 0.00000 | 0.00000 | ||
948 | 2010.04.20 10:30 | close | 475 | 0.24 | 1.34818 | 0.00000 | 0.00000 | 27.36 | 11603.88 |
949 | 2010.04.20 10:30 | close | 474 | 0.10 | 1.34818 | 0.00000 | 0.00000 | 3.20 | 11607.08 |
950 | 2010.04.20 10:30 | close | 473 | 0.10 | 1.34818 | 0.00000 | 0.00000 | -2.70 | 11604.38 |
951 | 2010.04.20 11:00 | sell | 476 | 0.10 | 1.34951 | 0.00000 | 0.00000 | ||
952 | 2010.04.20 11:03 | close | 476 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 7.40 | 11611.78 |
953 | 2010.04.20 12:00 | sell | 477 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
954 | 2010.04.20 12:10 | sell | 478 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
955 | 2010.04.20 12:20 | sell | 479 | 0.22 | 1.35132 | 0.00000 | 0.00000 | ||
956 | 2010.04.20 12:27 | close | 479 | 0.22 | 1.35061 | 0.00000 | 0.00000 | 15.62 | 11627.40 |
957 | 2010.04.20 12:27 | close | 478 | 0.10 | 1.35061 | 0.00000 | 0.00000 | 0.90 | 11628.30 |
958 | 2010.04.20 12:27 | close | 477 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -4.10 | 11624.20 |
959 | 2010.04.20 13:00 | sell | 480 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
960 | 2010.04.20 13:10 | close | 480 | 0.10 | 1.35076 | 0.00000 | 0.00000 | 1.70 | 11625.90 |
961 | 2010.04.20 14:00 | sell | 481 | 0.10 | 1.34975 | 0.00000 | 0.00000 | ||
962 | 2010.04.20 14:03 | close | 481 | 0.10 | 1.34925 | 0.00000 | 0.00000 | 5.00 | 11630.90 |
963 | 2010.04.20 15:00 | sell | 482 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
964 | 2010.04.20 15:02 | close | 482 | 0.10 | 1.34707 | 0.00000 | 0.00000 | 1.30 | 11632.20 |
965 | 2010.04.20 16:00 | sell | 483 | 0.10 | 1.34702 | 0.00000 | 0.00000 | ||
966 | 2010.04.20 16:07 | sell | 484 | 0.10 | 1.34760 | 0.00000 | 0.00000 | ||
967 | 2010.04.20 16:10 | close | 484 | 0.10 | 1.34690 | 0.00000 | 0.00000 | 7.00 | 11639.20 |
968 | 2010.04.20 16:10 | close | 483 | 0.10 | 1.34690 | 0.00000 | 0.00000 | 1.20 | 11640.40 |
969 | 2010.04.20 17:00 | sell | 485 | 0.10 | 1.34610 | 0.00000 | 0.00000 | ||
970 | 2010.04.20 17:07 | sell | 486 | 0.10 | 1.34677 | 0.00000 | 0.00000 | ||
971 | 2010.04.20 17:10 | close | 486 | 0.10 | 1.34604 | 0.00000 | 0.00000 | 7.30 | 11647.70 |
972 | 2010.04.20 17:10 | close | 485 | 0.10 | 1.34604 | 0.00000 | 0.00000 | 0.60 | 11648.30 |
973 | 2010.04.20 18:00 | sell | 487 | 0.10 | 1.34452 | 0.00000 | 0.00000 | ||
974 | 2010.04.20 18:03 | close | 487 | 0.10 | 1.34380 | 0.00000 | 0.00000 | 7.20 | 11655.50 |
975 | 2010.04.20 19:00 | sell | 488 | 0.10 | 1.34341 | 0.00000 | 0.00000 | ||
976 | 2010.04.20 19:02 | close | 488 | 0.10 | 1.34313 | 0.00000 | 0.00000 | 2.80 | 11658.30 |
977 | 2010.04.20 20:00 | sell | 489 | 0.10 | 1.34351 | 0.00000 | 0.00000 | ||
978 | 2010.04.20 20:07 | close | 489 | 0.10 | 1.34340 | 0.00000 | 0.00000 | 1.10 | 11659.40 |
979 | 2010.04.20 21:00 | sell | 490 | 0.10 | 1.34399 | 0.00000 | 0.00000 | ||
980 | 2010.04.20 21:10 | sell | 491 | 0.10 | 1.34427 | 0.00000 | 0.00000 | ||
981 | 2010.04.20 21:20 | sell | 492 | 0.25 | 1.34471 | 0.00000 | 0.00000 | ||
982 | 2010.04.20 21:33 | sell | 493 | 0.26 | 1.34448 | 0.00000 | 0.00000 | ||
983 | 2010.04.20 21:43 | sell | 494 | 0.26 | 1.34437 | 0.00000 | 0.00000 | ||
984 | 2010.04.20 21:59 | close | 494 | 0.26 | 1.34431 | 0.00000 | 0.00000 | 1.56 | 11660.96 |
985 | 2010.04.20 21:59 | close | 493 | 0.26 | 1.34431 | 0.00000 | 0.00000 | 4.42 | 11665.38 |
986 | 2010.04.20 21:59 | close | 492 | 0.25 | 1.34431 | 0.00000 | 0.00000 | 10.00 | 11675.38 |
987 | 2010.04.20 21:59 | close | 491 | 0.10 | 1.34431 | 0.00000 | 0.00000 | -0.40 | 11674.98 |
988 | 2010.04.20 21:59 | close | 490 | 0.10 | 1.34431 | 0.00000 | 0.00000 | -3.20 | 11671.78 |
989 | 2010.04.20 22:00 | sell | 495 | 0.10 | 1.34412 | 0.00000 | 0.00000 | ||
990 | 2010.04.20 22:03 | sell | 496 | 0.10 | 1.34444 | 0.00000 | 0.00000 | ||
991 | 2010.04.20 22:16 | sell | 497 | 0.10 | 1.34427 | 0.00000 | 0.00000 | ||
992 | 2010.04.20 22:20 | close | 497 | 0.10 | 1.34412 | 0.00000 | 0.00000 | 1.50 | 11673.28 |
993 | 2010.04.20 22:20 | close | 496 | 0.10 | 1.34412 | 0.00000 | 0.00000 | 3.20 | 11676.48 |
994 | 2010.04.20 22:20 | close | 495 | 0.10 | 1.34412 | 0.00000 | 0.00000 | 0.00 | 11676.48 |
995 | 2010.04.20 23:00 | sell | 498 | 0.10 | 1.34338 | 0.00000 | 0.00000 | ||
996 | 2010.04.20 23:03 | sell | 499 | 0.10 | 1.34390 | 0.00000 | 0.00000 | ||
997 | 2010.04.20 23:16 | sell | 500 | 0.21 | 1.34452 | 0.00000 | 0.00000 | ||
998 | 2010.04.20 23:26 | close | 500 | 0.21 | 1.34399 | 0.00000 | 0.00000 | 11.13 | 11687.61 |
999 | 2010.04.20 23:26 | close | 499 | 0.10 | 1.34399 | 0.00000 | 0.00000 | -0.90 | 11686.71 |
1000 | 2010.04.20 23:26 | close | 498 | 0.10 | 1.34399 | 0.00000 | 0.00000 | -6.10 | 11680.61 |
1001 | 2010.04.21 00:00 | sell | 501 | 0.10 | 1.34412 | 0.00000 | 0.00000 | ||
1002 | 2010.04.21 00:15 | close | 501 | 0.10 | 1.34401 | 0.00000 | 0.00000 | 1.10 | 11681.71 |
1003 | 2010.04.21 01:00 | sell | 502 | 0.10 | 1.34360 | 0.00000 | 0.00000 | ||
1004 | 2010.04.21 01:03 | close | 502 | 0.10 | 1.34318 | 0.00000 | 0.00000 | 4.20 | 11685.91 |
1005 | 2010.04.21 02:00 | sell | 503 | 0.10 | 1.34220 | 0.00000 | 0.00000 | ||
1006 | 2010.04.21 02:02 | sell | 504 | 0.10 | 1.34256 | 0.00000 | 0.00000 | ||
1007 | 2010.04.21 02:05 | sell | 505 | 0.10 | 1.34238 | 0.00000 | 0.00000 | ||
1008 | 2010.04.21 02:10 | close | 505 | 0.10 | 1.34223 | 0.00000 | 0.00000 | 1.50 | 11687.41 |
1009 | 2010.04.21 02:10 | close | 504 | 0.10 | 1.34223 | 0.00000 | 0.00000 | 3.30 | 11690.71 |
1010 | 2010.04.21 02:10 | close | 503 | 0.10 | 1.34223 | 0.00000 | 0.00000 | -0.30 | 11690.41 |
1011 | 2010.04.21 03:00 | sell | 506 | 0.10 | 1.34140 | 0.00000 | 0.00000 | ||
1012 | 2010.04.21 03:07 | sell | 507 | 0.10 | 1.34175 | 0.00000 | 0.00000 | ||
1013 | 2010.04.21 03:15 | close | 507 | 0.10 | 1.34146 | 0.00000 | 0.00000 | 2.90 | 11693.31 |
1014 | 2010.04.21 03:15 | close | 506 | 0.10 | 1.34146 | 0.00000 | 0.00000 | -0.60 | 11692.71 |
1015 | 2010.04.21 04:00 | sell | 508 | 0.10 | 1.34235 | 0.00000 | 0.00000 | ||
1016 | 2010.04.21 04:07 | sell | 509 | 0.10 | 1.34262 | 0.00000 | 0.00000 | ||
1017 | 2010.04.21 04:15 | close | 509 | 0.10 | 1.34235 | 0.00000 | 0.00000 | 2.70 | 11695.41 |
1018 | 2010.04.21 04:15 | close | 508 | 0.10 | 1.34235 | 0.00000 | 0.00000 | 0.00 | 11695.41 |
1019 | 2010.04.21 05:00 | sell | 510 | 0.10 | 1.34171 | 0.00000 | 0.00000 | ||
1020 | 2010.04.21 05:10 | sell | 511 | 0.10 | 1.34207 | 0.00000 | 0.00000 | ||
1021 | 2010.04.21 05:30 | sell | 512 | 0.10 | 1.34190 | 0.00000 | 0.00000 | ||
1022 | 2010.04.21 05:33 | sell | 513 | 0.17 | 1.34235 | 0.00000 | 0.00000 | ||
1023 | 2010.04.21 05:59 | close | 513 | 0.17 | 1.34202 | 0.00000 | 0.00000 | 5.61 | 11701.02 |
1024 | 2010.04.21 05:59 | close | 512 | 0.10 | 1.34202 | 0.00000 | 0.00000 | -1.20 | 11699.82 |
1025 | 2010.04.21 05:59 | close | 511 | 0.10 | 1.34202 | 0.00000 | 0.00000 | 0.50 | 11700.32 |
1026 | 2010.04.21 05:59 | close | 510 | 0.10 | 1.34202 | 0.00000 | 0.00000 | -3.10 | 11697.22 |
1027 | 2010.04.21 06:00 | sell | 514 | 0.10 | 1.34180 | 0.00000 | 0.00000 | ||
1028 | 2010.04.21 06:07 | sell | 515 | 0.10 | 1.34210 | 0.00000 | 0.00000 | ||
1029 | 2010.04.21 06:15 | close | 515 | 0.10 | 1.34169 | 0.00000 | 0.00000 | 4.10 | 11701.32 |
1030 | 2010.04.21 06:15 | close | 514 | 0.10 | 1.34169 | 0.00000 | 0.00000 | 1.10 | 11702.42 |
1031 | 2010.04.21 07:00 | sell | 516 | 0.10 | 1.34022 | 0.00000 | 0.00000 | ||
1032 | 2010.04.21 07:02 | close | 516 | 0.10 | 1.34016 | 0.00000 | 0.00000 | 0.60 | 11703.02 |
1033 | 2010.04.21 08:00 | sell | 517 | 0.10 | 1.34341 | 0.00000 | 0.00000 | ||
1034 | 2010.04.21 08:07 | close | 517 | 0.10 | 1.34311 | 0.00000 | 0.00000 | 3.00 | 11706.02 |
1035 | 2010.04.21 09:00 | sell | 518 | 0.10 | 1.34410 | 0.00000 | 0.00000 | ||
1036 | 2010.04.21 09:10 | close | 518 | 0.10 | 1.34360 | 0.00000 | 0.00000 | 5.00 | 11711.02 |
1037 | 2010.04.21 10:00 | sell | 519 | 0.10 | 1.34343 | 0.00000 | 0.00000 | ||
1038 | 2010.04.21 10:15 | sell | 520 | 0.10 | 1.34427 | 0.00000 | 0.00000 | ||
1039 | 2010.04.21 10:40 | close | 520 | 0.10 | 1.34362 | 0.00000 | 0.00000 | 6.50 | 11717.52 |
1040 | 2010.04.21 10:40 | close | 519 | 0.10 | 1.34362 | 0.00000 | 0.00000 | -1.90 | 11715.62 |
1041 | 2010.04.21 11:00 | sell | 521 | 0.10 | 1.34302 | 0.00000 | 0.00000 | ||
1042 | 2010.04.21 11:26 | sell | 522 | 0.10 | 1.34391 | 0.00000 | 0.00000 | ||
1043 | 2010.04.21 11:50 | close | 522 | 0.10 | 1.34327 | 0.00000 | 0.00000 | 6.40 | 11722.02 |
1044 | 2010.04.21 11:50 | close | 521 | 0.10 | 1.34327 | 0.00000 | 0.00000 | -2.50 | 11719.52 |
1045 | 2010.04.21 12:00 | sell | 523 | 0.10 | 1.34360 | 0.00000 | 0.00000 | ||
1046 | 2010.04.21 12:10 | close | 523 | 0.10 | 1.34326 | 0.00000 | 0.00000 | 3.40 | 11722.92 |
1047 | 2010.04.21 13:00 | sell | 524 | 0.10 | 1.33875 | 0.00000 | 0.00000 | ||
1048 | 2010.04.21 13:02 | sell | 525 | 0.10 | 1.33938 | 0.00000 | 0.00000 | ||
1049 | 2010.04.21 13:15 | close | 525 | 0.10 | 1.33869 | 0.00000 | 0.00000 | 6.90 | 11729.82 |
1050 | 2010.04.21 13:15 | close | 524 | 0.10 | 1.33869 | 0.00000 | 0.00000 | 0.60 | 11730.42 |
1051 | 2010.04.21 14:00 | sell | 526 | 0.10 | 1.33752 | 0.00000 | 0.00000 | ||
1052 | 2010.04.21 14:20 | close | 526 | 0.10 | 1.33720 | 0.00000 | 0.00000 | 3.20 | 11733.62 |
1053 | 2010.04.21 15:00 | sell | 527 | 0.10 | 1.33851 | 0.00000 | 0.00000 | ||
1054 | 2010.04.21 15:02 | close | 527 | 0.10 | 1.33831 | 0.00000 | 0.00000 | 2.00 | 11735.62 |
1055 | 2010.04.21 16:00 | sell | 528 | 0.10 | 1.34023 | 0.00000 | 0.00000 | ||
1056 | 2010.04.21 16:15 | close | 528 | 0.10 | 1.33983 | 0.00000 | 0.00000 | 4.00 | 11739.62 |
1057 | 2010.04.21 17:00 | sell | 529 | 0.10 | 1.33923 | 0.00000 | 0.00000 | ||
1058 | 2010.04.21 17:07 | sell | 530 | 0.10 | 1.33971 | 0.00000 | 0.00000 | ||
1059 | 2010.04.21 17:10 | close | 530 | 0.10 | 1.33906 | 0.00000 | 0.00000 | 6.50 | 11746.12 |
1060 | 2010.04.21 17:10 | close | 529 | 0.10 | 1.33906 | 0.00000 | 0.00000 | 1.70 | 11747.82 |
1061 | 2010.04.21 18:00 | sell | 531 | 0.10 | 1.33815 | 0.00000 | 0.00000 | ||
1062 | 2010.04.21 18:10 | sell | 532 | 0.10 | 1.33880 | 0.00000 | 0.00000 | ||
1063 | 2010.04.21 18:15 | sell | 533 | 0.17 | 1.33928 | 0.00000 | 0.00000 | ||
1064 | 2010.04.21 18:45 | sell | 534 | 0.35 | 1.34047 | 0.00000 | 0.00000 | ||
1065 | 2010.04.21 19:30 | sell | 535 | 0.36 | 1.33988 | 0.00000 | 0.00000 | ||
1066 | 2010.04.21 19:32 | sell | 536 | 0.36 | 1.33957 | 0.00000 | 0.00000 | ||
1067 | 2010.04.21 20:15 | close | 536 | 0.36 | 1.33962 | 0.00000 | 0.00000 | -1.80 | 11746.02 |
1068 | 2010.04.21 20:15 | close | 535 | 0.36 | 1.33962 | 0.00000 | 0.00000 | 9.36 | 11755.38 |
1069 | 2010.04.21 20:15 | close | 534 | 0.35 | 1.33962 | 0.00000 | 0.00000 | 29.75 | 11785.13 |
1070 | 2010.04.21 20:15 | close | 533 | 0.17 | 1.33962 | 0.00000 | 0.00000 | -5.78 | 11779.35 |
1071 | 2010.04.21 20:15 | close | 532 | 0.10 | 1.33962 | 0.00000 | 0.00000 | -8.20 | 11771.15 |
1072 | 2010.04.21 20:15 | close | 531 | 0.10 | 1.33962 | 0.00000 | 0.00000 | -14.70 | 11756.45 |
1073 | 2010.04.21 21:00 | sell | 537 | 0.10 | 1.34030 | 0.00000 | 0.00000 | ||
1074 | 2010.04.21 21:07 | sell | 538 | 0.10 | 1.34053 | 0.00000 | 0.00000 | ||
1075 | 2010.04.21 21:15 | close | 538 | 0.10 | 1.34019 | 0.00000 | 0.00000 | 3.40 | 11759.85 |
1076 | 2010.04.21 21:15 | close | 537 | 0.10 | 1.34019 | 0.00000 | 0.00000 | 1.10 | 11760.95 |
1077 | 2010.04.21 22:00 | sell | 539 | 0.10 | 1.33981 | 0.00000 | 0.00000 | ||
1078 | 2010.04.21 22:03 | close | 539 | 0.10 | 1.33956 | 0.00000 | 0.00000 | 2.50 | 11763.45 |
1079 | 2010.04.21 23:00 | sell | 540 | 0.10 | 1.33873 | 0.00000 | 0.00000 | ||
1080 | 2010.04.21 23:15 | sell | 541 | 0.10 | 1.33909 | 0.00000 | 0.00000 | ||
1081 | 2010.04.21 23:40 | close | 541 | 0.10 | 1.33876 | 0.00000 | 0.00000 | 3.30 | 11766.75 |
1082 | 2010.04.21 23:40 | close | 540 | 0.10 | 1.33876 | 0.00000 | 0.00000 | -0.30 | 11766.45 |
1083 | 2010.04.22 00:00 | sell | 542 | 0.10 | 1.33869 | 0.00000 | 0.00000 | ||
1084 | 2010.04.22 00:02 | sell | 543 | 0.10 | 1.33920 | 0.00000 | 0.00000 | ||
1085 | 2010.04.22 00:15 | close | 543 | 0.10 | 1.33886 | 0.00000 | 0.00000 | 3.40 | 11769.85 |
1086 | 2010.04.22 00:15 | close | 542 | 0.10 | 1.33886 | 0.00000 | 0.00000 | -1.70 | 11768.15 |
1087 | 2010.04.22 01:00 | sell | 544 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
1088 | 2010.04.22 01:02 | close | 544 | 0.10 | 1.33853 | 0.00000 | 0.00000 | 1.70 | 11769.85 |
1089 | 2010.04.22 02:00 | sell | 545 | 0.10 | 1.33878 | 0.00000 | 0.00000 | ||
1090 | 2010.04.22 02:15 | sell | 546 | 0.10 | 1.33939 | 0.00000 | 0.00000 | ||
1091 | 2010.04.22 02:50 | close | 546 | 0.10 | 1.33877 | 0.00000 | 0.00000 | 6.20 | 11776.05 |
1092 | 2010.04.22 02:50 | close | 545 | 0.10 | 1.33877 | 0.00000 | 0.00000 | 0.10 | 11776.15 |
1093 | 2010.04.22 03:00 | sell | 547 | 0.10 | 1.33908 | 0.00000 | 0.00000 | ||
1094 | 2010.04.22 03:07 | sell | 548 | 0.10 | 1.33961 | 0.00000 | 0.00000 | ||
1095 | 2010.04.22 03:10 | close | 548 | 0.10 | 1.33903 | 0.00000 | 0.00000 | 5.80 | 11781.95 |
1096 | 2010.04.22 03:10 | close | 547 | 0.10 | 1.33903 | 0.00000 | 0.00000 | 0.50 | 11782.45 |
1097 | 2010.04.22 04:00 | sell | 549 | 0.10 | 1.33817 | 0.00000 | 0.00000 | ||
1098 | 2010.04.22 04:02 | close | 549 | 0.10 | 1.33793 | 0.00000 | 0.00000 | 2.40 | 11784.85 |
1099 | 2010.04.22 05:00 | sell | 550 | 0.10 | 1.33827 | 0.00000 | 0.00000 | ||
1100 | 2010.04.22 05:02 | close | 550 | 0.10 | 1.33814 | 0.00000 | 0.00000 | 1.30 | 11786.15 |
1101 | 2010.04.22 06:00 | sell | 551 | 0.10 | 1.33881 | 0.00000 | 0.00000 | ||
1102 | 2010.04.22 06:02 | sell | 552 | 0.10 | 1.33916 | 0.00000 | 0.00000 | ||
1103 | 2010.04.22 06:20 | close | 552 | 0.10 | 1.33880 | 0.00000 | 0.00000 | 3.60 | 11789.75 |
1104 | 2010.04.22 06:20 | close | 551 | 0.10 | 1.33880 | 0.00000 | 0.00000 | 0.10 | 11789.85 |
1105 | 2010.04.22 07:00 | sell | 553 | 0.10 | 1.33923 | 0.00000 | 0.00000 | ||
1106 | 2010.04.22 07:02 | close | 553 | 0.10 | 1.33914 | 0.00000 | 0.00000 | 0.90 | 11790.75 |
1107 | 2010.04.22 08:00 | sell | 554 | 0.10 | 1.33944 | 0.00000 | 0.00000 | ||
1108 | 2010.04.22 08:02 | close | 554 | 0.10 | 1.33913 | 0.00000 | 0.00000 | 3.10 | 11793.85 |
1109 | 2010.04.22 09:00 | sell | 555 | 0.10 | 1.34101 | 0.00000 | 0.00000 | ||
1110 | 2010.04.22 09:02 | sell | 556 | 0.10 | 1.34168 | 0.00000 | 0.00000 | ||
1111 | 2010.04.22 09:15 | close | 556 | 0.10 | 1.34100 | 0.00000 | 0.00000 | 6.80 | 11800.65 |
1112 | 2010.04.22 09:15 | close | 555 | 0.10 | 1.34100 | 0.00000 | 0.00000 | 0.10 | 11800.75 |
1113 | 2010.04.22 10:00 | sell | 557 | 0.10 | 1.34149 | 0.00000 | 0.00000 | ||
1114 | 2010.04.22 10:15 | close | 557 | 0.10 | 1.34110 | 0.00000 | 0.00000 | 3.90 | 11804.65 |
1115 | 2010.04.22 11:00 | sell | 558 | 0.10 | 1.34149 | 0.00000 | 0.00000 | ||
1116 | 2010.04.22 11:02 | close | 558 | 0.10 | 1.34114 | 0.00000 | 0.00000 | 3.50 | 11808.15 |
1117 | 2010.04.22 12:00 | sell | 559 | 0.10 | 1.33540 | 0.00000 | 0.00000 | ||
1118 | 2010.04.22 12:05 | close | 559 | 0.10 | 1.33527 | 0.00000 | 0.00000 | 1.30 | 11809.45 |
1119 | 2010.04.22 13:00 | sell | 560 | 0.10 | 1.33392 | 0.00000 | 0.00000 | ||
1120 | 2010.04.22 13:15 | close | 560 | 0.10 | 1.33376 | 0.00000 | 0.00000 | 1.60 | 11811.05 |
1121 | 2010.04.22 14:00 | sell | 561 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
1122 | 2010.04.22 14:15 | close | 561 | 0.10 | 1.33444 | 0.00000 | 0.00000 | 3.00 | 11814.05 |
1123 | 2010.04.22 15:00 | sell | 562 | 0.10 | 1.33227 | 0.00000 | 0.00000 | ||
1124 | 2010.04.22 15:02 | close | 562 | 0.10 | 1.33153 | 0.00000 | 0.00000 | 7.40 | 11821.45 |
1125 | 2010.04.22 16:00 | sell | 563 | 0.10 | 1.32860 | 0.00000 | 0.00000 | ||
1126 | 2010.04.22 16:02 | close | 563 | 0.10 | 1.32832 | 0.00000 | 0.00000 | 2.80 | 11824.25 |
1127 | 2010.04.22 17:00 | sell | 564 | 0.10 | 1.33009 | 0.00000 | 0.00000 | ||
1128 | 2010.04.22 17:02 | sell | 565 | 0.10 | 1.33072 | 0.00000 | 0.00000 | ||
1129 | 2010.04.22 17:10 | close | 565 | 0.10 | 1.33024 | 0.00000 | 0.00000 | 4.80 | 11829.05 |
1130 | 2010.04.22 17:10 | close | 564 | 0.10 | 1.33024 | 0.00000 | 0.00000 | -1.50 | 11827.55 |
1131 | 2010.04.22 18:00 | sell | 566 | 0.10 | 1.32980 | 0.00000 | 0.00000 | ||
1132 | 2010.04.22 18:02 | close | 566 | 0.10 | 1.32937 | 0.00000 | 0.00000 | 4.30 | 11831.85 |
1133 | 2010.04.22 19:00 | sell | 567 | 0.10 | 1.33060 | 0.00000 | 0.00000 | ||
1134 | 2010.04.22 19:15 | sell | 568 | 0.10 | 1.33137 | 0.00000 | 0.00000 | ||
1135 | 2010.04.22 19:32 | close | 568 | 0.10 | 1.33064 | 0.00000 | 0.00000 | 7.30 | 11839.15 |
1136 | 2010.04.22 19:32 | close | 567 | 0.10 | 1.33064 | 0.00000 | 0.00000 | -0.40 | 11838.75 |
1137 | 2010.04.22 20:00 | sell | 569 | 0.10 | 1.33211 | 0.00000 | 0.00000 | ||
1138 | 2010.04.22 20:15 | close | 569 | 0.10 | 1.33179 | 0.00000 | 0.00000 | 3.20 | 11841.95 |
1139 | 2010.04.22 21:00 | sell | 570 | 0.10 | 1.33139 | 0.00000 | 0.00000 | ||
1140 | 2010.04.22 21:20 | close | 570 | 0.10 | 1.33118 | 0.00000 | 0.00000 | 2.10 | 11844.05 |
1141 | 2010.04.22 22:00 | sell | 571 | 0.10 | 1.33135 | 0.00000 | 0.00000 | ||
1142 | 2010.04.22 22:03 | close | 571 | 0.10 | 1.33080 | 0.00000 | 0.00000 | 5.50 | 11849.55 |
1143 | 2010.04.22 23:00 | sell | 572 | 0.10 | 1.32918 | 0.00000 | 0.00000 | ||
1144 | 2010.04.22 23:02 | sell | 573 | 0.10 | 1.32950 | 0.00000 | 0.00000 | ||
1145 | 2010.04.22 23:12 | sell | 574 | 0.10 | 1.32933 | 0.00000 | 0.00000 | ||
1146 | 2010.04.22 23:15 | close | 574 | 0.10 | 1.32918 | 0.00000 | 0.00000 | 1.50 | 11851.05 |
1147 | 2010.04.22 23:15 | close | 573 | 0.10 | 1.32918 | 0.00000 | 0.00000 | 3.20 | 11854.25 |
1148 | 2010.04.22 23:15 | close | 572 | 0.10 | 1.32918 | 0.00000 | 0.00000 | 0.00 | 11854.25 |
1149 | 2010.04.23 00:00 | sell | 575 | 0.10 | 1.32849 | 0.00000 | 0.00000 | ||
1150 | 2010.04.23 00:10 | sell | 576 | 0.10 | 1.32890 | 0.00000 | 0.00000 | ||
1151 | 2010.04.23 00:20 | close | 576 | 0.10 | 1.32838 | 0.00000 | 0.00000 | 5.20 | 11859.45 |
1152 | 2010.04.23 00:20 | close | 575 | 0.10 | 1.32838 | 0.00000 | 0.00000 | 1.10 | 11860.55 |
1153 | 2010.04.23 01:00 | sell | 577 | 0.10 | 1.32673 | 0.00000 | 0.00000 | ||
1154 | 2010.04.23 01:02 | close | 577 | 0.10 | 1.32656 | 0.00000 | 0.00000 | 1.70 | 11862.25 |
1155 | 2010.04.23 02:00 | sell | 578 | 0.10 | 1.32230 | 0.00000 | 0.00000 | ||
1156 | 2010.04.23 02:10 | sell | 579 | 0.10 | 1.32279 | 0.00000 | 0.00000 | ||
1157 | 2010.04.23 02:15 | sell | 580 | 0.16 | 1.32317 | 0.00000 | 0.00000 | ||
1158 | 2010.04.23 02:50 | close | 580 | 0.16 | 1.32249 | 0.00000 | 0.00000 | 10.88 | 11873.13 |
1159 | 2010.04.23 02:50 | close | 579 | 0.10 | 1.32249 | 0.00000 | 0.00000 | 3.00 | 11876.13 |
1160 | 2010.04.23 02:50 | close | 578 | 0.10 | 1.32249 | 0.00000 | 0.00000 | -1.90 | 11874.23 |
1161 | 2010.04.23 03:00 | sell | 581 | 0.10 | 1.32301 | 0.00000 | 0.00000 | ||
1162 | 2010.04.23 03:15 | sell | 582 | 0.10 | 1.32342 | 0.00000 | 0.00000 | ||
1163 | 2010.04.23 03:40 | close | 582 | 0.10 | 1.32291 | 0.00000 | 0.00000 | 5.10 | 11879.33 |
1164 | 2010.04.23 03:40 | close | 581 | 0.10 | 1.32291 | 0.00000 | 0.00000 | 1.00 | 11880.33 |
1165 | 2010.04.23 04:00 | sell | 583 | 0.10 | 1.32204 | 0.00000 | 0.00000 | ||
1166 | 2010.04.23 04:15 | sell | 584 | 0.10 | 1.32237 | 0.00000 | 0.00000 | ||
1167 | 2010.04.23 04:30 | sell | 585 | 0.10 | 1.32220 | 0.00000 | 0.00000 | ||
1168 | 2010.04.23 04:32 | sell | 586 | 0.18 | 1.32266 | 0.00000 | 0.00000 | ||
1169 | 2010.04.23 04:50 | close | 586 | 0.18 | 1.32222 | 0.00000 | 0.00000 | 7.92 | 11888.25 |
1170 | 2010.04.23 04:50 | close | 585 | 0.10 | 1.32222 | 0.00000 | 0.00000 | -0.20 | 11888.05 |
1171 | 2010.04.23 04:50 | close | 584 | 0.10 | 1.32222 | 0.00000 | 0.00000 | 1.50 | 11889.55 |
1172 | 2010.04.23 04:50 | close | 583 | 0.10 | 1.32222 | 0.00000 | 0.00000 | -1.80 | 11887.75 |
1173 | 2010.04.23 05:00 | sell | 587 | 0.10 | 1.32224 | 0.00000 | 0.00000 | ||
1174 | 2010.04.23 05:10 | close | 587 | 0.10 | 1.32189 | 0.00000 | 0.00000 | 3.50 | 11891.25 |
1175 | 2010.04.23 06:00 | sell | 588 | 0.10 | 1.32248 | 0.00000 | 0.00000 | ||
1176 | 2010.04.23 06:15 | sell | 589 | 0.10 | 1.32302 | 0.00000 | 0.00000 | ||
1177 | 2010.04.23 06:33 | sell | 590 | 0.20 | 1.32360 | 0.00000 | 0.00000 | ||
1178 | 2010.04.23 08:15 | close | 590 | 0.20 | 1.32293 | 0.00000 | 0.00000 | 13.40 | 11904.65 |
1179 | 2010.04.23 08:15 | close | 589 | 0.10 | 1.32293 | 0.00000 | 0.00000 | 0.90 | 11905.55 |
1180 | 2010.04.23 08:15 | close | 588 | 0.10 | 1.32293 | 0.00000 | 0.00000 | -4.50 | 11901.05 |
1181 | 2010.04.23 09:00 | sell | 591 | 0.10 | 1.32381 | 0.00000 | 0.00000 | ||
1182 | 2010.04.23 09:10 | sell | 592 | 0.10 | 1.32459 | 0.00000 | 0.00000 | ||
1183 | 2010.04.23 09:15 | sell | 593 | 0.17 | 1.32518 | 0.00000 | 0.00000 | ||
1184 | 2010.04.23 09:45 | sell | 594 | 0.35 | 1.32657 | 0.00000 | 0.00000 | ||
1185 | 2010.04.23 10:40 | sell | 595 | 0.73 | 1.32957 | 0.00000 | 0.00000 | ||
1186 | 2010.04.23 14:50 | close | 595 | 0.73 | 1.32710 | 0.00000 | 0.00000 | 180.31 | 12081.36 |
1187 | 2010.04.23 14:50 | close | 594 | 0.35 | 1.32710 | 0.00000 | 0.00000 | -18.55 | 12062.81 |
1188 | 2010.04.23 14:50 | close | 593 | 0.17 | 1.32710 | 0.00000 | 0.00000 | -32.64 | 12030.17 |
1189 | 2010.04.23 14:50 | close | 592 | 0.10 | 1.32710 | 0.00000 | 0.00000 | -25.10 | 12005.07 |
1190 | 2010.04.23 14:50 | close | 591 | 0.10 | 1.32710 | 0.00000 | 0.00000 | -32.90 | 11972.17 |
1191 | 2010.04.23 15:00 | sell | 596 | 0.10 | 1.32871 | 0.00000 | 0.00000 | ||
1192 | 2010.04.23 15:07 | sell | 597 | 0.10 | 1.32926 | 0.00000 | 0.00000 | ||
1193 | 2010.04.23 15:10 | close | 597 | 0.10 | 1.32860 | 0.00000 | 0.00000 | 6.60 | 11978.77 |
1194 | 2010.04.23 15:10 | close | 596 | 0.10 | 1.32860 | 0.00000 | 0.00000 | 1.10 | 11979.87 |
1195 | 2010.04.23 16:00 | sell | 598 | 0.10 | 1.33103 | 0.00000 | 0.00000 | ||
1196 | 2010.04.23 16:02 | close | 598 | 0.10 | 1.33010 | 0.00000 | 0.00000 | 9.30 | 11989.17 |
1197 | 2010.04.23 17:00 | sell | 599 | 0.10 | 1.33607 | 0.00000 | 0.00000 | ||
1198 | 2010.04.23 17:02 | close | 599 | 0.10 | 1.33543 | 0.00000 | 0.00000 | 6.40 | 11995.57 |
1199 | 2010.04.23 18:00 | sell | 600 | 0.10 | 1.33594 | 0.00000 | 0.00000 | ||
1200 | 2010.04.23 18:10 | sell | 601 | 0.10 | 1.33653 | 0.00000 | 0.00000 | ||
1201 | 2010.04.23 18:20 | sell | 602 | 0.22 | 1.33729 | 0.00000 | 0.00000 | ||
1202 | 2010.04.23 18:32 | sell | 603 | 0.23 | 1.33692 | 0.00000 | 0.00000 | ||
1203 | 2010.04.23 18:40 | close | 603 | 0.23 | 1.33680 | 0.00000 | 0.00000 | 2.76 | 11998.33 |
1204 | 2010.04.23 18:40 | close | 602 | 0.22 | 1.33680 | 0.00000 | 0.00000 | 10.78 | 12009.11 |
1205 | 2010.04.23 18:40 | close | 601 | 0.10 | 1.33680 | 0.00000 | 0.00000 | -2.70 | 12006.41 |
1206 | 2010.04.23 18:40 | close | 600 | 0.10 | 1.33680 | 0.00000 | 0.00000 | -8.60 | 11997.81 |
1207 | 2010.04.23 19:00 | sell | 604 | 0.10 | 1.33675 | 0.00000 | 0.00000 | ||
1208 | 2010.04.23 19:20 | close | 604 | 0.10 | 1.33648 | 0.00000 | 0.00000 | 2.70 | 12000.51 |
1209 | 2010.04.23 20:00 | sell | 605 | 0.10 | 1.33810 | 0.00000 | 0.00000 | ||
1210 | 2010.04.23 20:03 | sell | 606 | 0.10 | 1.33895 | 0.00000 | 0.00000 | ||
1211 | 2010.04.23 20:16 | sell | 607 | 0.21 | 1.33997 | 0.00000 | 0.00000 | ||
1212 | 2010.04.23 20:45 | close | 607 | 0.21 | 1.33905 | 0.00000 | 0.00000 | 19.32 | 12019.83 |
1213 | 2010.04.23 20:45 | close | 606 | 0.10 | 1.33905 | 0.00000 | 0.00000 | -1.00 | 12018.83 |
1214 | 2010.04.23 20:45 | close | 605 | 0.10 | 1.33905 | 0.00000 | 0.00000 | -9.50 | 12009.33 |
1215 | 2010.04.23 21:00 | sell | 608 | 0.10 | 1.33869 | 0.00000 | 0.00000 | ||
1216 | 2010.04.23 21:10 | close | 608 | 0.10 | 1.33841 | 0.00000 | 0.00000 | 2.80 | 12012.13 |
1217 | 2010.04.23 22:00 | sell | 609 | 0.10 | 1.33736 | 0.00000 | 0.00000 | ||
1218 | 2010.04.23 22:15 | close | 609 | 0.10 | 1.33721 | 0.00000 | 0.00000 | 1.50 | 12013.63 |
1219 | 2010.04.26 00:00 | sell | 610 | 0.10 | 1.33456 | 0.00000 | 0.00000 | ||
1220 | 2010.04.26 00:10 | sell | 611 | 0.10 | 1.33513 | 0.00000 | 0.00000 | ||
1221 | 2010.04.26 00:20 | sell | 612 | 0.23 | 1.33588 | 0.00000 | 0.00000 | ||
1222 | 2010.04.26 00:32 | sell | 613 | 0.23 | 1.33550 | 0.00000 | 0.00000 | ||
1223 | 2010.04.26 00:59 | sell | 614 | 0.23 | 1.33570 | 0.00000 | 0.00000 | ||
1224 | 2010.04.26 01:00 | sell | 615 | 0.23 | 1.33570 | 0.00000 | 0.00000 | ||
1225 | 2010.04.26 01:20 | sell | 616 | 0.53 | 1.33763 | 0.00000 | 0.00000 | ||
1226 | 2010.04.26 01:50 | close | 616 | 0.53 | 1.33619 | 0.00000 | 0.00000 | 76.32 | 12089.95 |
1227 | 2010.04.26 01:50 | close | 615 | 0.23 | 1.33619 | 0.00000 | 0.00000 | -11.27 | 12078.68 |
1228 | 2010.04.26 01:50 | close | 614 | 0.23 | 1.33619 | 0.00000 | 0.00000 | -11.27 | 12067.41 |
1229 | 2010.04.26 01:50 | close | 613 | 0.23 | 1.33619 | 0.00000 | 0.00000 | -15.87 | 12051.54 |
1230 | 2010.04.26 01:50 | close | 612 | 0.23 | 1.33619 | 0.00000 | 0.00000 | -7.13 | 12044.41 |
1231 | 2010.04.26 01:50 | close | 611 | 0.10 | 1.33619 | 0.00000 | 0.00000 | -10.60 | 12033.81 |
1232 | 2010.04.26 01:50 | close | 610 | 0.10 | 1.33619 | 0.00000 | 0.00000 | -16.30 | 12017.51 |
1233 | 2010.04.26 02:00 | sell | 617 | 0.10 | 1.33621 | 0.00000 | 0.00000 | ||
1234 | 2010.04.26 02:15 | sell | 618 | 0.10 | 1.33670 | 0.00000 | 0.00000 | ||
1235 | 2010.04.26 02:35 | sell | 619 | 0.20 | 1.33721 | 0.00000 | 0.00000 | ||
1236 | 2010.04.26 02:45 | sell | 620 | 0.53 | 1.33888 | 0.00000 | 0.00000 | ||
1237 | 2010.04.26 03:50 | close | 620 | 0.53 | 1.33775 | 0.00000 | 0.00000 | 59.89 | 12077.40 |
1238 | 2010.04.26 03:50 | close | 619 | 0.20 | 1.33775 | 0.00000 | 0.00000 | -10.80 | 12066.60 |
1239 | 2010.04.26 03:50 | close | 618 | 0.10 | 1.33775 | 0.00000 | 0.00000 | -10.50 | 12056.10 |
1240 | 2010.04.26 03:50 | close | 617 | 0.10 | 1.33775 | 0.00000 | 0.00000 | -15.40 | 12040.70 |
1241 | 2010.04.26 04:00 | sell | 621 | 0.10 | 1.33828 | 0.00000 | 0.00000 | ||
1242 | 2010.04.26 04:10 | close | 621 | 0.10 | 1.33808 | 0.00000 | 0.00000 | 2.00 | 12042.70 |
1243 | 2010.04.26 05:00 | sell | 622 | 0.10 | 1.33755 | 0.00000 | 0.00000 | ||
1244 | 2010.04.26 05:02 | sell | 623 | 0.10 | 1.33799 | 0.00000 | 0.00000 | ||
1245 | 2010.04.26 05:15 | close | 623 | 0.10 | 1.33767 | 0.00000 | 0.00000 | 3.20 | 12045.90 |
1246 | 2010.04.26 05:15 | close | 622 | 0.10 | 1.33767 | 0.00000 | 0.00000 | -1.20 | 12044.70 |
1247 | 2010.04.26 06:00 | sell | 624 | 0.10 | 1.33700 | 0.00000 | 0.00000 | ||
1248 | 2010.04.26 06:33 | close | 624 | 0.10 | 1.33674 | 0.00000 | 0.00000 | 2.60 | 12047.30 |
1249 | 2010.04.26 07:00 | sell | 625 | 0.10 | 1.33672 | 0.00000 | 0.00000 | ||
1250 | 2010.04.26 07:02 | close | 625 | 0.10 | 1.33664 | 0.00000 | 0.00000 | 0.80 | 12048.10 |
1251 | 2010.04.26 08:00 | sell | 626 | 0.10 | 1.33678 | 0.00000 | 0.00000 | ||
1252 | 2010.04.26 08:10 | close | 626 | 0.10 | 1.33630 | 0.00000 | 0.00000 | 4.80 | 12052.90 |
1253 | 2010.04.26 09:00 | sell | 627 | 0.10 | 1.33785 | 0.00000 | 0.00000 | ||
1254 | 2010.04.26 09:07 | close | 627 | 0.10 | 1.33768 | 0.00000 | 0.00000 | 1.70 | 12054.60 |
1255 | 2010.04.26 10:00 | sell | 628 | 0.10 | 1.33621 | 0.00000 | 0.00000 | ||
1256 | 2010.04.26 10:05 | close | 628 | 0.10 | 1.33583 | 0.00000 | 0.00000 | 3.80 | 12058.40 |
1257 | 2010.04.26 11:00 | sell | 629 | 0.10 | 1.33269 | 0.00000 | 0.00000 | ||
1258 | 2010.04.26 11:05 | close | 629 | 0.10 | 1.33247 | 0.00000 | 0.00000 | 2.20 | 12060.60 |
1259 | 2010.04.26 12:00 | sell | 630 | 0.10 | 1.33050 | 0.00000 | 0.00000 | ||
1260 | 2010.04.26 12:02 | close | 630 | 0.10 | 1.32993 | 0.00000 | 0.00000 | 5.70 | 12066.30 |
1261 | 2010.04.26 13:00 | sell | 631 | 0.10 | 1.33185 | 0.00000 | 0.00000 | ||
1262 | 2010.04.26 13:02 | close | 631 | 0.10 | 1.33097 | 0.00000 | 0.00000 | 8.80 | 12075.10 |
1263 | 2010.04.26 14:00 | sell | 632 | 0.10 | 1.33349 | 0.00000 | 0.00000 | ||
1264 | 2010.04.26 14:10 | close | 632 | 0.10 | 1.33324 | 0.00000 | 0.00000 | 2.50 | 12077.60 |
1265 | 2010.04.26 15:00 | sell | 633 | 0.10 | 1.33450 | 0.00000 | 0.00000 | ||
1266 | 2010.04.26 15:06 | close | 633 | 0.10 | 1.33423 | 0.00000 | 0.00000 | 2.70 | 12080.30 |
1267 | 2010.04.26 16:00 | sell | 634 | 0.10 | 1.33149 | 0.00000 | 0.00000 | ||
1268 | 2010.04.26 16:02 | sell | 635 | 0.10 | 1.33232 | 0.00000 | 0.00000 | ||
1269 | 2010.04.26 16:10 | close | 635 | 0.10 | 1.33175 | 0.00000 | 0.00000 | 5.70 | 12086.00 |
1270 | 2010.04.26 16:10 | close | 634 | 0.10 | 1.33175 | 0.00000 | 0.00000 | -2.60 | 12083.40 |
1271 | 2010.04.26 17:00 | sell | 636 | 0.10 | 1.33230 | 0.00000 | 0.00000 | ||
1272 | 2010.04.26 17:10 | sell | 637 | 0.10 | 1.33323 | 0.00000 | 0.00000 | ||
1273 | 2010.04.26 17:20 | sell | 638 | 0.25 | 1.33466 | 0.00000 | 0.00000 | ||
1274 | 2010.04.26 17:45 | close | 638 | 0.25 | 1.33380 | 0.00000 | 0.00000 | 21.50 | 12104.90 |
1275 | 2010.04.26 17:45 | close | 637 | 0.10 | 1.33380 | 0.00000 | 0.00000 | -5.70 | 12099.20 |
1276 | 2010.04.26 17:45 | close | 636 | 0.10 | 1.33380 | 0.00000 | 0.00000 | -15.00 | 12084.20 |
1277 | 2010.04.26 18:00 | sell | 639 | 0.10 | 1.33346 | 0.00000 | 0.00000 | ||
1278 | 2010.04.26 18:10 | close | 639 | 0.10 | 1.33320 | 0.00000 | 0.00000 | 2.60 | 12086.80 |
1279 | 2010.04.26 19:00 | sell | 640 | 0.10 | 1.33394 | 0.00000 | 0.00000 | ||
1280 | 2010.04.26 19:03 | close | 640 | 0.10 | 1.33358 | 0.00000 | 0.00000 | 3.60 | 12090.40 |
1281 | 2010.04.26 20:00 | sell | 641 | 0.10 | 1.33332 | 0.00000 | 0.00000 | ||
1282 | 2010.04.26 20:02 | close | 641 | 0.10 | 1.33317 | 0.00000 | 0.00000 | 1.50 | 12091.90 |
1283 | 2010.04.26 21:00 | sell | 642 | 0.10 | 1.33420 | 0.00000 | 0.00000 | ||
1284 | 2010.04.26 21:02 | close | 642 | 0.10 | 1.33371 | 0.00000 | 0.00000 | 4.90 | 12096.80 |
1285 | 2010.04.26 22:00 | sell | 643 | 0.10 | 1.33673 | 0.00000 | 0.00000 | ||
1286 | 2010.04.26 22:02 | close | 643 | 0.10 | 1.33608 | 0.00000 | 0.00000 | 6.50 | 12103.30 |
1287 | 2010.04.26 23:00 | sell | 644 | 0.10 | 1.33801 | 0.00000 | 0.00000 | ||
1288 | 2010.04.26 23:05 | sell | 645 | 0.10 | 1.33856 | 0.00000 | 0.00000 | ||
1289 | 2010.04.26 23:07 | close | 645 | 0.10 | 1.33808 | 0.00000 | 0.00000 | 4.80 | 12108.10 |
1290 | 2010.04.26 23:07 | close | 644 | 0.10 | 1.33808 | 0.00000 | 0.00000 | -0.70 | 12107.40 |
1291 | 2010.04.27 00:00 | sell | 646 | 0.10 | 1.33919 | 0.00000 | 0.00000 | ||
1292 | 2010.04.27 00:10 | sell | 647 | 0.10 | 1.33975 | 0.00000 | 0.00000 | ||
1293 | 2010.04.27 00:20 | sell | 648 | 0.21 | 1.34048 | 0.00000 | 0.00000 | ||
1294 | 2010.04.27 00:27 | close | 648 | 0.21 | 1.33947 | 0.00000 | 0.00000 | 21.21 | 12128.61 |
1295 | 2010.04.27 00:27 | close | 647 | 0.10 | 1.33947 | 0.00000 | 0.00000 | 2.80 | 12131.41 |
1296 | 2010.04.27 00:27 | close | 646 | 0.10 | 1.33947 | 0.00000 | 0.00000 | -2.80 | 12128.61 |
1297 | 2010.04.27 01:00 | sell | 649 | 0.10 | 1.34039 | 0.00000 | 0.00000 | ||
1298 | 2010.04.27 01:02 | sell | 650 | 0.10 | 1.34123 | 0.00000 | 0.00000 | ||
1299 | 2010.04.27 01:20 | close | 650 | 0.10 | 1.34039 | 0.00000 | 0.00000 | 8.40 | 12137.01 |
1300 | 2010.04.27 01:20 | close | 649 | 0.10 | 1.34039 | 0.00000 | 0.00000 | 0.00 | 12137.01 |
1301 | 2010.04.27 02:00 | sell | 651 | 0.10 | 1.33945 | 0.00000 | 0.00000 | ||
1302 | 2010.04.27 02:03 | close | 651 | 0.10 | 1.33886 | 0.00000 | 0.00000 | 5.90 | 12142.91 |
1303 | 2010.04.27 03:00 | sell | 652 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
1304 | 2010.04.27 03:03 | sell | 653 | 0.10 | 1.33820 | 0.00000 | 0.00000 | ||
1305 | 2010.04.27 03:16 | sell | 654 | 0.22 | 1.33881 | 0.00000 | 0.00000 | ||
1306 | 2010.04.27 03:26 | close | 654 | 0.22 | 1.33839 | 0.00000 | 0.00000 | 9.24 | 12152.15 |
1307 | 2010.04.27 03:26 | close | 653 | 0.10 | 1.33839 | 0.00000 | 0.00000 | -1.90 | 12150.25 |
1308 | 2010.04.27 03:26 | close | 652 | 0.10 | 1.33839 | 0.00000 | 0.00000 | -6.90 | 12143.35 |
1309 | 2010.04.27 04:00 | sell | 655 | 0.10 | 1.33740 | 0.00000 | 0.00000 | ||
1310 | 2010.04.27 04:15 | close | 655 | 0.10 | 1.33703 | 0.00000 | 0.00000 | 3.70 | 12147.05 |
1311 | 2010.04.27 05:00 | sell | 656 | 0.10 | 1.33739 | 0.00000 | 0.00000 | ||
1312 | 2010.04.27 05:20 | sell | 657 | 0.10 | 1.33776 | 0.00000 | 0.00000 | ||
1313 | 2010.04.27 05:32 | close | 657 | 0.10 | 1.33756 | 0.00000 | 0.00000 | 2.00 | 12149.05 |
1314 | 2010.04.27 05:32 | close | 656 | 0.10 | 1.33756 | 0.00000 | 0.00000 | -1.70 | 12147.35 |
1315 | 2010.04.27 06:00 | sell | 658 | 0.10 | 1.33807 | 0.00000 | 0.00000 | ||
1316 | 2010.04.27 06:07 | close | 658 | 0.10 | 1.33798 | 0.00000 | 0.00000 | 0.90 | 12148.25 |
1317 | 2010.04.27 07:00 | sell | 659 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
1318 | 2010.04.27 07:02 | sell | 660 | 0.10 | 1.33842 | 0.00000 | 0.00000 | ||
1319 | 2010.04.27 07:15 | close | 660 | 0.10 | 1.33797 | 0.00000 | 0.00000 | 4.50 | 12152.75 |
1320 | 2010.04.27 07:15 | close | 659 | 0.10 | 1.33797 | 0.00000 | 0.00000 | -0.70 | 12152.05 |
1321 | 2010.04.27 08:00 | sell | 661 | 0.10 | 1.33724 | 0.00000 | 0.00000 | ||
1322 | 2010.04.27 08:02 | sell | 662 | 0.10 | 1.33793 | 0.00000 | 0.00000 | ||
1323 | 2010.04.27 08:10 | close | 662 | 0.10 | 1.33745 | 0.00000 | 0.00000 | 4.80 | 12156.85 |
1324 | 2010.04.27 08:10 | close | 661 | 0.10 | 1.33745 | 0.00000 | 0.00000 | -2.10 | 12154.75 |
1325 | 2010.04.27 09:00 | sell | 663 | 0.10 | 1.33641 | 0.00000 | 0.00000 | ||
1326 | 2010.04.27 09:02 | sell | 664 | 0.10 | 1.33772 | 0.00000 | 0.00000 | ||
1327 | 2010.04.27 09:15 | close | 664 | 0.10 | 1.33670 | 0.00000 | 0.00000 | 10.20 | 12164.95 |
1328 | 2010.04.27 09:15 | close | 663 | 0.10 | 1.33670 | 0.00000 | 0.00000 | -2.90 | 12162.05 |
1329 | 2010.04.27 10:00 | sell | 665 | 0.10 | 1.33485 | 0.00000 | 0.00000 | ||
1330 | 2010.04.27 10:15 | sell | 666 | 0.10 | 1.33583 | 0.00000 | 0.00000 | ||
1331 | 2010.04.27 10:50 | sell | 667 | 0.19 | 1.33681 | 0.00000 | 0.00000 | ||
1332 | 2010.04.27 10:59 | close | 667 | 0.19 | 1.33582 | 0.00000 | 0.00000 | 18.81 | 12180.86 |
1333 | 2010.04.27 10:59 | close | 666 | 0.10 | 1.33582 | 0.00000 | 0.00000 | 0.10 | 12180.96 |
1334 | 2010.04.27 10:59 | close | 665 | 0.10 | 1.33582 | 0.00000 | 0.00000 | -9.70 | 12171.26 |
1335 | 2010.04.27 11:00 | sell | 668 | 0.10 | 1.33562 | 0.00000 | 0.00000 | ||
1336 | 2010.04.27 11:15 | close | 668 | 0.10 | 1.33538 | 0.00000 | 0.00000 | 2.40 | 12173.66 |
1337 | 2010.04.27 12:00 | sell | 669 | 0.10 | 1.33195 | 0.00000 | 0.00000 | ||
1338 | 2010.04.27 12:10 | close | 669 | 0.10 | 1.33163 | 0.00000 | 0.00000 | 3.20 | 12176.86 |
1339 | 2010.04.27 13:00 | sell | 670 | 0.10 | 1.33092 | 0.00000 | 0.00000 | ||
1340 | 2010.04.27 13:15 | sell | 671 | 0.10 | 1.33159 | 0.00000 | 0.00000 | ||
1341 | 2010.04.27 13:27 | close | 671 | 0.10 | 1.33118 | 0.00000 | 0.00000 | 4.10 | 12180.96 |
1342 | 2010.04.27 13:27 | close | 670 | 0.10 | 1.33118 | 0.00000 | 0.00000 | -2.60 | 12178.36 |
1343 | 2010.04.27 14:00 | sell | 672 | 0.10 | 1.32872 | 0.00000 | 0.00000 | ||
1344 | 2010.04.27 14:10 | sell | 673 | 0.10 | 1.32926 | 0.00000 | 0.00000 | ||
1345 | 2010.04.27 14:20 | sell | 674 | 0.24 | 1.33002 | 0.00000 | 0.00000 | ||
1346 | 2010.04.27 14:32 | close | 674 | 0.24 | 1.32869 | 0.00000 | 0.00000 | 31.92 | 12210.28 |
1347 | 2010.04.27 14:32 | close | 673 | 0.10 | 1.32869 | 0.00000 | 0.00000 | 5.70 | 12215.98 |
1348 | 2010.04.27 14:32 | close | 672 | 0.10 | 1.32869 | 0.00000 | 0.00000 | 0.30 | 12216.28 |
1349 | 2010.04.27 15:00 | sell | 675 | 0.10 | 1.32949 | 0.00000 | 0.00000 | ||
1350 | 2010.04.27 15:10 | close | 675 | 0.10 | 1.32934 | 0.00000 | 0.00000 | 1.50 | 12217.78 |
1351 | 2010.04.27 16:00 | sell | 676 | 0.10 | 1.33001 | 0.00000 | 0.00000 | ||
1352 | 2010.04.27 16:10 | sell | 677 | 0.10 | 1.33053 | 0.00000 | 0.00000 | ||
1353 | 2010.04.27 16:20 | sell | 678 | 0.25 | 1.33134 | 0.00000 | 0.00000 | ||
1354 | 2010.04.27 16:32 | close | 678 | 0.25 | 1.32937 | 0.00000 | 0.00000 | 49.25 | 12267.03 |
1355 | 2010.04.27 16:32 | close | 677 | 0.10 | 1.32937 | 0.00000 | 0.00000 | 11.60 | 12278.63 |
1356 | 2010.04.27 16:32 | close | 676 | 0.10 | 1.32937 | 0.00000 | 0.00000 | 6.40 | 12285.03 |
1357 | 2010.04.27 17:00 | sell | 679 | 0.10 | 1.33164 | 0.00000 | 0.00000 | ||
1358 | 2010.04.27 17:02 | sell | 680 | 0.10 | 1.33219 | 0.00000 | 0.00000 | ||
1359 | 2010.04.27 17:05 | close | 680 | 0.10 | 1.33170 | 0.00000 | 0.00000 | 4.90 | 12289.93 |
1360 | 2010.04.27 17:05 | close | 679 | 0.10 | 1.33170 | 0.00000 | 0.00000 | -0.60 | 12289.33 |
1361 | 2010.04.27 18:00 | sell | 681 | 0.10 | 1.32292 | 0.00000 | 0.00000 | ||
1362 | 2010.04.27 18:02 | close | 681 | 0.10 | 1.32153 | 0.00000 | 0.00000 | 13.90 | 12303.23 |
1363 | 2010.04.27 19:00 | sell | 682 | 0.10 | 1.32452 | 0.00000 | 0.00000 | ||
1364 | 2010.04.27 19:02 | close | 682 | 0.10 | 1.32410 | 0.00000 | 0.00000 | 4.20 | 12307.43 |
1365 | 2010.04.27 20:00 | sell | 683 | 0.10 | 1.32448 | 0.00000 | 0.00000 | ||
1366 | 2010.04.27 20:05 | close | 683 | 0.10 | 1.32431 | 0.00000 | 0.00000 | 1.70 | 12309.13 |
1367 | 2010.04.27 21:00 | sell | 684 | 0.10 | 1.32071 | 0.00000 | 0.00000 | ||
1368 | 2010.04.27 21:02 | close | 684 | 0.10 | 1.32062 | 0.00000 | 0.00000 | 0.90 | 12310.03 |
1369 | 2010.04.27 22:00 | sell | 685 | 0.10 | 1.31771 | 0.00000 | 0.00000 | ||
1370 | 2010.04.27 22:02 | close | 685 | 0.10 | 1.31693 | 0.00000 | 0.00000 | 7.80 | 12317.83 |
1371 | 2010.04.27 23:00 | sell | 686 | 0.10 | 1.31736 | 0.00000 | 0.00000 | ||
1372 | 2010.04.27 23:06 | close | 686 | 0.10 | 1.31729 | 0.00000 | 0.00000 | 0.70 | 12318.53 |
1373 | 2010.04.28 00:00 | sell | 687 | 0.10 | 1.31611 | 0.00000 | 0.00000 | ||
1374 | 2010.04.28 00:03 | sell | 688 | 0.10 | 1.31691 | 0.00000 | 0.00000 | ||
1375 | 2010.04.28 00:16 | sell | 689 | 0.21 | 1.31787 | 0.00000 | 0.00000 | ||
1376 | 2010.04.28 00:26 | sell | 690 | 0.22 | 1.31739 | 0.00000 | 0.00000 | ||
1377 | 2010.04.28 00:40 | close | 690 | 0.22 | 1.31720 | 0.00000 | 0.00000 | 4.18 | 12322.71 |
1378 | 2010.04.28 00:40 | close | 689 | 0.21 | 1.31720 | 0.00000 | 0.00000 | 14.07 | 12336.78 |
1379 | 2010.04.28 00:40 | close | 688 | 0.10 | 1.31720 | 0.00000 | 0.00000 | -2.90 | 12333.88 |
1380 | 2010.04.28 00:40 | close | 687 | 0.10 | 1.31720 | 0.00000 | 0.00000 | -10.90 | 12322.98 |
1381 | 2010.04.28 01:00 | sell | 691 | 0.10 | 1.31712 | 0.00000 | 0.00000 | ||
1382 | 2010.04.28 01:10 | sell | 692 | 0.10 | 1.31765 | 0.00000 | 0.00000 | ||
1383 | 2010.04.28 01:20 | sell | 693 | 0.23 | 1.31833 | 0.00000 | 0.00000 | ||
1384 | 2010.04.28 01:42 | sell | 694 | 0.23 | 1.31798 | 0.00000 | 0.00000 | ||
1385 | 2010.04.28 01:45 | close | 694 | 0.23 | 1.31759 | 0.00000 | 0.00000 | 8.97 | 12331.95 |
1386 | 2010.04.28 01:45 | close | 693 | 0.23 | 1.31759 | 0.00000 | 0.00000 | 17.02 | 12348.97 |
1387 | 2010.04.28 01:45 | close | 692 | 0.10 | 1.31759 | 0.00000 | 0.00000 | 0.60 | 12349.57 |
1388 | 2010.04.28 01:45 | close | 691 | 0.10 | 1.31759 | 0.00000 | 0.00000 | -4.70 | 12344.87 |
1389 | 2010.04.28 02:00 | sell | 695 | 0.10 | 1.31794 | 0.00000 | 0.00000 | ||
1390 | 2010.04.28 02:02 | sell | 696 | 0.10 | 1.31838 | 0.00000 | 0.00000 | ||
1391 | 2010.04.28 02:15 | close | 696 | 0.10 | 1.31770 | 0.00000 | 0.00000 | 6.80 | 12351.67 |
1392 | 2010.04.28 02:15 | close | 695 | 0.10 | 1.31770 | 0.00000 | 0.00000 | 2.40 | 12354.07 |
1393 | 2010.04.28 03:00 | sell | 697 | 0.10 | 1.31673 | 0.00000 | 0.00000 | ||
1394 | 2010.04.28 03:10 | sell | 698 | 0.10 | 1.31741 | 0.00000 | 0.00000 | ||
1395 | 2010.04.28 03:20 | sell | 699 | 0.22 | 1.31832 | 0.00000 | 0.00000 | ||
1396 | 2010.04.28 03:50 | sell | 700 | 0.47 | 1.31995 | 0.00000 | 0.00000 | ||
1397 | 2010.04.28 07:50 | close | 700 | 0.47 | 1.31852 | 0.00000 | 0.00000 | 67.21 | 12421.28 |
1398 | 2010.04.28 07:50 | close | 699 | 0.22 | 1.31852 | 0.00000 | 0.00000 | -4.40 | 12416.88 |
1399 | 2010.04.28 07:50 | close | 698 | 0.10 | 1.31852 | 0.00000 | 0.00000 | -11.10 | 12405.78 |
1400 | 2010.04.28 07:50 | close | 697 | 0.10 | 1.31852 | 0.00000 | 0.00000 | -17.90 | 12387.88 |
1401 | 2010.04.28 08:00 | sell | 701 | 0.10 | 1.31893 | 0.00000 | 0.00000 | ||
1402 | 2010.04.28 08:10 | sell | 702 | 0.10 | 1.32011 | 0.00000 | 0.00000 | ||
1403 | 2010.04.28 08:20 | sell | 703 | 0.23 | 1.32163 | 0.00000 | 0.00000 | ||
1404 | 2010.04.28 08:40 | close | 703 | 0.23 | 1.32011 | 0.00000 | 0.00000 | 34.96 | 12422.84 |
1405 | 2010.04.28 08:40 | close | 702 | 0.10 | 1.32011 | 0.00000 | 0.00000 | 0.00 | 12422.84 |
1406 | 2010.04.28 08:40 | close | 701 | 0.10 | 1.32011 | 0.00000 | 0.00000 | -11.80 | 12411.04 |
1407 | 2010.04.28 09:00 | sell | 704 | 0.10 | 1.31788 | 0.00000 | 0.00000 | ||
1408 | 2010.04.28 09:10 | sell | 705 | 0.10 | 1.31925 | 0.00000 | 0.00000 | ||
1409 | 2010.04.28 09:20 | sell | 706 | 0.23 | 1.32112 | 0.00000 | 0.00000 | ||
1410 | 2010.04.28 09:40 | close | 706 | 0.23 | 1.31967 | 0.00000 | 0.00000 | 33.35 | 12444.39 |
1411 | 2010.04.28 09:40 | close | 705 | 0.10 | 1.31967 | 0.00000 | 0.00000 | -4.20 | 12440.19 |
1412 | 2010.04.28 09:40 | close | 704 | 0.10 | 1.31967 | 0.00000 | 0.00000 | -17.90 | 12422.29 |
1413 | 2010.04.28 10:00 | sell | 707 | 0.10 | 1.31869 | 0.00000 | 0.00000 | ||
1414 | 2010.04.28 10:05 | close | 707 | 0.10 | 1.31846 | 0.00000 | 0.00000 | 2.30 | 12424.59 |
1415 | 2010.04.28 11:00 | sell | 708 | 0.10 | 1.31469 | 0.00000 | 0.00000 | ||
1416 | 2010.04.28 11:10 | sell | 709 | 0.10 | 1.31628 | 0.00000 | 0.00000 | ||
1417 | 2010.04.28 11:20 | sell | 710 | 0.23 | 1.31839 | 0.00000 | 0.00000 | ||
1418 | 2010.04.28 11:27 | close | 710 | 0.23 | 1.31701 | 0.00000 | 0.00000 | 31.74 | 12456.33 |
1419 | 2010.04.28 11:27 | close | 709 | 0.10 | 1.31701 | 0.00000 | 0.00000 | -7.30 | 12449.03 |
1420 | 2010.04.28 11:27 | close | 708 | 0.10 | 1.31701 | 0.00000 | 0.00000 | -23.20 | 12425.83 |
1421 | 2010.04.28 12:00 | sell | 711 | 0.10 | 1.31835 | 0.00000 | 0.00000 | ||
1422 | 2010.04.28 12:10 | sell | 712 | 0.10 | 1.31947 | 0.00000 | 0.00000 | ||
1423 | 2010.04.28 12:20 | sell | 713 | 0.21 | 1.32083 | 0.00000 | 0.00000 | ||
1424 | 2010.04.28 12:27 | close | 713 | 0.21 | 1.31980 | 0.00000 | 0.00000 | 21.63 | 12447.46 |
1425 | 2010.04.28 12:27 | close | 712 | 0.10 | 1.31980 | 0.00000 | 0.00000 | -3.30 | 12444.16 |
1426 | 2010.04.28 12:27 | close | 711 | 0.10 | 1.31980 | 0.00000 | 0.00000 | -14.50 | 12429.66 |
1427 | 2010.04.28 13:00 | sell | 714 | 0.10 | 1.31980 | 0.00000 | 0.00000 | ||
1428 | 2010.04.28 13:07 | close | 714 | 0.10 | 1.31953 | 0.00000 | 0.00000 | 2.70 | 12432.36 |
1429 | 2010.04.28 14:00 | sell | 715 | 0.10 | 1.31980 | 0.00000 | 0.00000 | ||
1430 | 2010.04.28 14:05 | sell | 716 | 0.10 | 1.32063 | 0.00000 | 0.00000 | ||
1431 | 2010.04.28 14:07 | close | 716 | 0.10 | 1.31994 | 0.00000 | 0.00000 | 6.90 | 12439.26 |
1432 | 2010.04.28 14:07 | close | 715 | 0.10 | 1.31994 | 0.00000 | 0.00000 | -1.40 | 12437.86 |
1433 | 2010.04.28 15:00 | sell | 717 | 0.10 | 1.32587 | 0.00000 | 0.00000 | ||
1434 | 2010.04.28 15:05 | close | 717 | 0.10 | 1.32549 | 0.00000 | 0.00000 | 3.80 | 12441.66 |
1435 | 2010.04.28 16:00 | sell | 718 | 0.10 | 1.31946 | 0.00000 | 0.00000 | ||
1436 | 2010.04.28 16:10 | close | 718 | 0.10 | 1.31920 | 0.00000 | 0.00000 | 2.60 | 12444.26 |
1437 | 2010.04.28 17:00 | sell | 719 | 0.10 | 1.32039 | 0.00000 | 0.00000 | ||
1438 | 2010.04.28 17:05 | close | 719 | 0.10 | 1.31975 | 0.00000 | 0.00000 | 6.40 | 12450.66 |
1439 | 2010.04.28 18:00 | sell | 720 | 0.10 | 1.31282 | 0.00000 | 0.00000 | ||
1440 | 2010.04.28 18:02 | close | 720 | 0.10 | 1.31197 | 0.00000 | 0.00000 | 8.50 | 12459.16 |
1441 | 2010.04.28 19:00 | sell | 721 | 0.10 | 1.31604 | 0.00000 | 0.00000 | ||
1442 | 2010.04.28 19:15 | close | 721 | 0.10 | 1.31578 | 0.00000 | 0.00000 | 2.60 | 12461.76 |
1443 | 2010.04.28 20:00 | sell | 722 | 0.10 | 1.31579 | 0.00000 | 0.00000 | ||
1444 | 2010.04.28 20:07 | close | 722 | 0.10 | 1.31543 | 0.00000 | 0.00000 | 3.60 | 12465.36 |
1445 | 2010.04.28 21:00 | sell | 723 | 0.10 | 1.31859 | 0.00000 | 0.00000 | ||
1446 | 2010.04.28 21:10 | sell | 724 | 0.10 | 1.31927 | 0.00000 | 0.00000 | ||
1447 | 2010.04.28 21:20 | sell | 725 | 0.26 | 1.32041 | 0.00000 | 0.00000 | ||
1448 | 2010.04.28 21:50 | close | 725 | 0.26 | 1.31970 | 0.00000 | 0.00000 | 18.46 | 12483.82 |
1449 | 2010.04.28 21:50 | close | 724 | 0.10 | 1.31970 | 0.00000 | 0.00000 | -4.30 | 12479.52 |
1450 | 2010.04.28 21:50 | close | 723 | 0.10 | 1.31970 | 0.00000 | 0.00000 | -11.10 | 12468.42 |
1451 | 2010.04.28 22:00 | sell | 726 | 0.10 | 1.32001 | 0.00000 | 0.00000 | ||
1452 | 2010.04.28 22:03 | sell | 727 | 0.10 | 1.32086 | 0.00000 | 0.00000 | ||
1453 | 2010.04.28 22:16 | sell | 728 | 0.21 | 1.32187 | 0.00000 | 0.00000 | ||
1454 | 2010.04.28 23:16 | close | 728 | 0.21 | 1.32116 | 0.00000 | 0.00000 | 14.91 | 12483.33 |
1455 | 2010.04.28 23:16 | close | 727 | 0.10 | 1.32116 | 0.00000 | 0.00000 | -3.00 | 12480.33 |
1456 | 2010.04.28 23:16 | close | 726 | 0.10 | 1.32116 | 0.00000 | 0.00000 | -11.50 | 12468.83 |
1457 | 2010.04.29 00:00 | sell | 729 | 0.10 | 1.32052 | 0.00000 | 0.00000 | ||
1458 | 2010.04.29 00:10 | close | 729 | 0.10 | 1.32022 | 0.00000 | 0.00000 | 3.00 | 12471.83 |
1459 | 2010.04.29 01:00 | sell | 730 | 0.10 | 1.32114 | 0.00000 | 0.00000 | ||
1460 | 2010.04.29 01:02 | sell | 731 | 0.10 | 1.32157 | 0.00000 | 0.00000 | ||
1461 | 2010.04.29 01:15 | close | 731 | 0.10 | 1.32106 | 0.00000 | 0.00000 | 5.10 | 12476.93 |
1462 | 2010.04.29 01:15 | close | 730 | 0.10 | 1.32106 | 0.00000 | 0.00000 | 0.80 | 12477.73 |
1463 | 2010.04.29 02:00 | sell | 732 | 0.10 | 1.31965 | 0.00000 | 0.00000 | ||
1464 | 2010.04.29 02:15 | close | 732 | 0.10 | 1.31935 | 0.00000 | 0.00000 | 3.00 | 12480.73 |
1465 | 2010.04.29 03:00 | sell | 733 | 0.10 | 1.31918 | 0.00000 | 0.00000 | ||
1466 | 2010.04.29 03:07 | sell | 734 | 0.10 | 1.31967 | 0.00000 | 0.00000 | ||
1467 | 2010.04.29 03:10 | close | 734 | 0.10 | 1.31939 | 0.00000 | 0.00000 | 2.80 | 12483.53 |
1468 | 2010.04.29 03:10 | close | 733 | 0.10 | 1.31939 | 0.00000 | 0.00000 | -2.10 | 12481.43 |
1469 | 2010.04.29 04:00 | sell | 735 | 0.10 | 1.31981 | 0.00000 | 0.00000 | ||
1470 | 2010.04.29 04:10 | sell | 736 | 0.10 | 1.32015 | 0.00000 | 0.00000 | ||
1471 | 2010.04.29 04:20 | sell | 737 | 0.21 | 1.32057 | 0.00000 | 0.00000 | ||
1472 | 2010.04.29 04:40 | sell | 738 | 0.47 | 1.32143 | 0.00000 | 0.00000 | ||
1473 | 2010.04.29 06:20 | close | 738 | 0.47 | 1.32084 | 0.00000 | 0.00000 | 27.73 | 12509.16 |
1474 | 2010.04.29 06:20 | close | 737 | 0.21 | 1.32084 | 0.00000 | 0.00000 | -5.67 | 12503.49 |
1475 | 2010.04.29 06:20 | close | 736 | 0.10 | 1.32084 | 0.00000 | 0.00000 | -6.90 | 12496.59 |
1476 | 2010.04.29 06:20 | close | 735 | 0.10 | 1.32084 | 0.00000 | 0.00000 | -10.30 | 12486.29 |
1477 | 2010.04.29 07:00 | sell | 739 | 0.10 | 1.32132 | 0.00000 | 0.00000 | ||
1478 | 2010.04.29 07:05 | sell | 740 | 0.10 | 1.32160 | 0.00000 | 0.00000 | ||
1479 | 2010.04.29 07:07 | close | 740 | 0.10 | 1.32134 | 0.00000 | 0.00000 | 2.60 | 12488.89 |
1480 | 2010.04.29 07:07 | close | 739 | 0.10 | 1.32134 | 0.00000 | 0.00000 | -0.20 | 12488.69 |
1481 | 2010.04.29 08:00 | sell | 741 | 0.10 | 1.32251 | 0.00000 | 0.00000 | ||
1482 | 2010.04.29 08:07 | sell | 742 | 0.10 | 1.32339 | 0.00000 | 0.00000 | ||
1483 | 2010.04.29 08:10 | close | 742 | 0.10 | 1.32257 | 0.00000 | 0.00000 | 8.20 | 12496.89 |
1484 | 2010.04.29 08:10 | close | 741 | 0.10 | 1.32257 | 0.00000 | 0.00000 | -0.60 | 12496.29 |
1485 | 2010.04.29 09:00 | sell | 743 | 0.10 | 1.32203 | 0.00000 | 0.00000 | ||
1486 | 2010.04.29 09:05 | close | 743 | 0.10 | 1.32179 | 0.00000 | 0.00000 | 2.40 | 12498.69 |
1487 | 2010.04.29 10:00 | sell | 744 | 0.10 | 1.32074 | 0.00000 | 0.00000 | ||
1488 | 2010.04.29 10:10 | sell | 745 | 0.10 | 1.32141 | 0.00000 | 0.00000 | ||
1489 | 2010.04.29 10:20 | sell | 746 | 0.24 | 1.32235 | 0.00000 | 0.00000 | ||
1490 | 2010.04.29 10:50 | sell | 747 | 0.52 | 1.32432 | 0.00000 | 0.00000 | ||
1491 | 2010.04.29 11:37 | close | 747 | 0.52 | 1.32312 | 0.00000 | 0.00000 | 62.40 | 12561.09 |
1492 | 2010.04.29 11:37 | close | 746 | 0.24 | 1.32312 | 0.00000 | 0.00000 | -18.48 | 12542.61 |
1493 | 2010.04.29 11:37 | close | 745 | 0.10 | 1.32312 | 0.00000 | 0.00000 | -17.10 | 12525.51 |
1494 | 2010.04.29 11:37 | close | 744 | 0.10 | 1.32312 | 0.00000 | 0.00000 | -23.80 | 12501.71 |
1495 | 2010.04.29 12:00 | sell | 748 | 0.10 | 1.32600 | 0.00000 | 0.00000 | ||
1496 | 2010.04.29 12:02 | close | 748 | 0.10 | 1.32583 | 0.00000 | 0.00000 | 1.70 | 12503.41 |
1497 | 2010.04.29 13:00 | sell | 749 | 0.10 | 1.32438 | 0.00000 | 0.00000 | ||
1498 | 2010.04.29 13:02 | close | 749 | 0.10 | 1.32400 | 0.00000 | 0.00000 | 3.80 | 12507.21 |
1499 | 2010.04.29 14:00 | sell | 750 | 0.10 | 1.32608 | 0.00000 | 0.00000 | ||
1500 | 2010.04.29 14:15 | close | 750 | 0.10 | 1.32594 | 0.00000 | 0.00000 | 1.40 | 12508.61 |
1501 | 2010.04.29 15:00 | sell | 751 | 0.10 | 1.32511 | 0.00000 | 0.00000 | ||
1502 | 2010.04.29 15:02 | sell | 752 | 0.10 | 1.32651 | 0.00000 | 0.00000 | ||
1503 | 2010.04.29 15:10 | close | 752 | 0.10 | 1.32531 | 0.00000 | 0.00000 | 12.00 | 12520.61 |
1504 | 2010.04.29 15:10 | close | 751 | 0.10 | 1.32531 | 0.00000 | 0.00000 | -2.00 | 12518.61 |
1505 | 2010.04.29 16:00 | sell | 753 | 0.10 | 1.32203 | 0.00000 | 0.00000 | ||
1506 | 2010.04.29 16:07 | close | 753 | 0.10 | 1.32182 | 0.00000 | 0.00000 | 2.10 | 12520.71 |
1507 | 2010.04.29 17:00 | sell | 754 | 0.10 | 1.32432 | 0.00000 | 0.00000 | ||
1508 | 2010.04.29 17:05 | close | 754 | 0.10 | 1.32398 | 0.00000 | 0.00000 | 3.40 | 12524.11 |
1509 | 2010.04.29 18:00 | sell | 755 | 0.10 | 1.32422 | 0.00000 | 0.00000 | ||
1510 | 2010.04.29 18:02 | close | 755 | 0.10 | 1.32406 | 0.00000 | 0.00000 | 1.60 | 12525.71 |
1511 | 2010.04.29 19:00 | sell | 756 | 0.10 | 1.32429 | 0.00000 | 0.00000 | ||
1512 | 2010.04.29 19:02 | close | 756 | 0.10 | 1.32389 | 0.00000 | 0.00000 | 4.00 | 12529.71 |
1513 | 2010.04.29 20:00 | sell | 757 | 0.10 | 1.32466 | 0.00000 | 0.00000 | ||
1514 | 2010.04.29 20:10 | sell | 758 | 0.10 | 1.32519 | 0.00000 | 0.00000 | ||
1515 | 2010.04.29 20:20 | sell | 759 | 0.21 | 1.32584 | 0.00000 | 0.00000 | ||
1516 | 2010.04.29 20:33 | close | 759 | 0.21 | 1.32532 | 0.00000 | 0.00000 | 10.92 | 12540.63 |
1517 | 2010.04.29 20:33 | close | 758 | 0.10 | 1.32532 | 0.00000 | 0.00000 | -1.30 | 12539.33 |
1518 | 2010.04.29 20:33 | close | 757 | 0.10 | 1.32532 | 0.00000 | 0.00000 | -6.60 | 12532.73 |
1519 | 2010.04.29 21:00 | sell | 760 | 0.10 | 1.32450 | 0.00000 | 0.00000 | ||
1520 | 2010.04.29 21:05 | close | 760 | 0.10 | 1.32416 | 0.00000 | 0.00000 | 3.40 | 12536.13 |
1521 | 2010.04.29 22:00 | sell | 761 | 0.10 | 1.32449 | 0.00000 | 0.00000 | ||
1522 | 2010.04.29 22:10 | close | 761 | 0.10 | 1.32409 | 0.00000 | 0.00000 | 4.00 | 12540.13 |
1523 | 2010.04.29 23:00 | sell | 762 | 0.10 | 1.32323 | 0.00000 | 0.00000 | ||
1524 | 2010.04.29 23:02 | close | 762 | 0.10 | 1.32273 | 0.00000 | 0.00000 | 5.00 | 12545.13 |