Strategy Tester Report
Lock&&PipsingXR_2009_V3_86564
AlpariUK-Demo (Build 226)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | a="Part One = Skalper"; Fibo=0.5; IndSet1=10; IndSet2=11; IndSet3=19; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
| Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 2607.58 | Gross profit | 5968.32 | Gross loss | -3360.74 |
| Profit factor | 1.78 | Expected payoff | 5.97 | ||
| Absolute drawdown | 823.66 | Maximal drawdown | 1737.62 (14.97%) | Relative drawdown | 14.97% (1737.62) |
| Total trades | 437 | Short positions (won %) | 8 (87.50%) | Long positions (won %) | 429 (74.59%) |
| Profit trades (% of total) | 327 (74.83%) | Loss trades (% of total) | 110 (25.17%) | ||
| Largest | profit trade | 389.30 | loss trade | -247.80 | |
| Average | profit trade | 18.25 | loss trade | -30.55 | |
| Maximum | consecutive wins (profit in money) | 14 (124.10) | consecutive losses (loss in money) | 7 (-325.50) | |
| Maximal | consecutive profit (count of wins) | 448.56 (10) | consecutive loss (count of losses) | -397.26 (3) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.04.01 00:00 | buy | 1 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 2 | 2010.04.01 00:07 | close | 1 | 0.10 | 1.35102 | 0.00000 | 0.00000 | 1.50 | 10001.50 |
| 3 | 2010.04.01 00:07 | buy | 2 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 4 | 2010.04.01 01:15 | close | 2 | 0.10 | 1.35146 | 0.00000 | 0.00000 | 2.10 | 10003.60 |
| 5 | 2010.04.01 01:15 | buy | 3 | 0.10 | 1.35169 | 0.00000 | 0.00000 | ||
| 6 | 2010.04.01 01:33 | close | 3 | 0.10 | 1.35198 | 0.00000 | 0.00000 | 2.90 | 10006.50 |
| 7 | 2010.04.01 01:33 | buy | 4 | 0.10 | 1.35221 | 0.00000 | 0.00000 | ||
| 8 | 2010.04.01 01:46 | close | 4 | 0.10 | 1.35267 | 0.00000 | 0.00000 | 4.60 | 10011.10 |
| 9 | 2010.04.01 01:46 | buy | 5 | 0.10 | 1.35290 | 0.00000 | 0.00000 | ||
| 10 | 2010.04.01 02:10 | close | 5 | 0.10 | 1.35404 | 0.00000 | 0.00000 | 11.40 | 10022.50 |
| 11 | 2010.04.01 02:10 | buy | 6 | 0.10 | 1.35427 | 0.00000 | 0.00000 | ||
| 12 | 2010.04.01 02:15 | close | 6 | 0.10 | 1.35508 | 0.00000 | 0.00000 | 8.10 | 10030.60 |
| 13 | 2010.04.01 02:15 | buy | 7 | 0.10 | 1.35531 | 0.00000 | 0.00000 | ||
| 14 | 2010.04.01 02:20 | close | 7 | 0.10 | 1.35612 | 0.00000 | 0.00000 | 8.10 | 10038.70 |
| 15 | 2010.04.01 02:20 | buy | 8 | 0.10 | 1.35635 | 0.00000 | 0.00000 | ||
| 16 | 2010.04.01 05:00 | buy | 9 | 0.10 | 1.35033 | 0.00000 | 0.00000 | ||
| 17 | 2010.04.01 07:15 | buy | 10 | 0.30 | 1.35036 | 0.00000 | 0.00000 | ||
| 18 | 2010.04.01 07:46 | close | 10 | 0.30 | 1.35188 | 0.00000 | 0.00000 | 45.60 | 10084.30 |
| 19 | 2010.04.01 07:46 | close | 9 | 0.10 | 1.35188 | 0.00000 | 0.00000 | 15.50 | 10099.80 |
| 20 | 2010.04.01 07:46 | close | 8 | 0.10 | 1.35188 | 0.00000 | 0.00000 | -44.70 | 10055.10 |
| 21 | 2010.04.01 07:46 | buy | 11 | 0.10 | 1.35211 | 0.00000 | 0.00000 | ||
| 22 | 2010.04.01 10:00 | buy | 12 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
| 23 | 2010.04.01 12:20 | buy | 13 | 0.40 | 1.35024 | 0.00000 | 0.00000 | ||
| 24 | 2010.04.01 15:00 | buy | 14 | 0.40 | 1.34992 | 0.00000 | 0.00000 | ||
| 25 | 2010.04.01 15:45 | close | 14 | 0.40 | 1.35116 | 0.00000 | 0.00000 | 49.60 | 10104.70 |
| 26 | 2010.04.01 15:45 | close | 13 | 0.40 | 1.35116 | 0.00000 | 0.00000 | 36.80 | 10141.50 |
| 27 | 2010.04.01 15:45 | close | 12 | 0.10 | 1.35116 | 0.00000 | 0.00000 | 7.60 | 10149.10 |
| 28 | 2010.04.01 15:45 | close | 11 | 0.10 | 1.35116 | 0.00000 | 0.00000 | -9.50 | 10139.60 |
| 29 | 2010.04.01 15:45 | buy | 15 | 0.10 | 1.35139 | 0.00000 | 0.00000 | ||
| 30 | 2010.04.01 15:50 | close | 15 | 0.10 | 1.35208 | 0.00000 | 0.00000 | 6.90 | 10146.50 |
| 31 | 2010.04.01 15:50 | buy | 16 | 0.10 | 1.35231 | 0.00000 | 0.00000 | ||
| 32 | 2010.04.01 16:45 | close | 16 | 0.10 | 1.35332 | 0.00000 | 0.00000 | 10.10 | 10156.60 |
| 33 | 2010.04.01 16:45 | buy | 17 | 0.10 | 1.35355 | 0.00000 | 0.00000 | ||
| 34 | 2010.04.01 16:50 | close | 17 | 0.10 | 1.35442 | 0.00000 | 0.00000 | 8.70 | 10165.30 |
| 35 | 2010.04.01 16:50 | buy | 18 | 0.10 | 1.35465 | 0.00000 | 0.00000 | ||
| 36 | 2010.04.01 17:15 | close | 18 | 0.10 | 1.35553 | 0.00000 | 0.00000 | 8.80 | 10174.10 |
| 37 | 2010.04.01 17:15 | buy | 19 | 0.10 | 1.35576 | 0.00000 | 0.00000 | ||
| 38 | 2010.04.01 17:20 | close | 19 | 0.10 | 1.35640 | 0.00000 | 0.00000 | 6.40 | 10180.50 |
| 39 | 2010.04.01 17:20 | buy | 20 | 0.10 | 1.35663 | 0.00000 | 0.00000 | ||
| 40 | 2010.04.01 17:45 | close | 20 | 0.10 | 1.35769 | 0.00000 | 0.00000 | 10.60 | 10191.10 |
| 41 | 2010.04.01 17:45 | buy | 21 | 0.10 | 1.35792 | 0.00000 | 0.00000 | ||
| 42 | 2010.04.01 17:50 | close | 21 | 0.10 | 1.35877 | 0.00000 | 0.00000 | 8.50 | 10199.60 |
| 43 | 2010.04.01 17:50 | buy | 22 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
| 44 | 2010.04.01 20:00 | buy | 23 | 0.10 | 1.35725 | 0.00000 | 0.00000 | ||
| 45 | 2010.04.01 21:40 | close | 23 | 0.10 | 1.35826 | 0.00000 | 0.00000 | 10.10 | 10209.70 |
| 46 | 2010.04.01 21:40 | close | 22 | 0.10 | 1.35826 | 0.00000 | 0.00000 | -7.40 | 10202.30 |
| 47 | 2010.04.01 21:40 | buy | 24 | 0.10 | 1.35849 | 0.00000 | 0.00000 | ||
| 48 | 2010.04.01 21:50 | close | 24 | 0.10 | 1.35871 | 0.00000 | 0.00000 | 2.20 | 10204.50 |
| 49 | 2010.04.01 21:50 | buy | 25 | 0.10 | 1.35894 | 0.00000 | 0.00000 | ||
| 50 | 2010.04.01 22:50 | close | 25 | 0.10 | 1.35911 | 0.00000 | 0.00000 | 1.70 | 10206.20 |
| 51 | 2010.04.01 22:50 | buy | 26 | 0.10 | 1.35934 | 0.00000 | 0.00000 | ||
| 52 | 2010.04.02 01:00 | buy | 27 | 0.10 | 1.35845 | 0.00000 | 0.00000 | ||
| 53 | 2010.04.02 01:50 | close | 27 | 0.10 | 1.35905 | 0.00000 | 0.00000 | 6.00 | 10212.20 |
| 54 | 2010.04.02 01:50 | close | 26 | 0.10 | 1.35905 | 0.00000 | 0.00000 | -2.98 | 10209.22 |
| 55 | 2010.04.02 01:50 | buy | 28 | 0.10 | 1.35928 | 0.00000 | 0.00000 | ||
| 56 | 2010.04.02 04:00 | buy | 29 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
| 57 | 2010.04.02 06:00 | buy | 30 | 0.40 | 1.35693 | 0.00000 | 0.00000 | ||
| 58 | 2010.04.02 07:15 | close | 30 | 0.40 | 1.35771 | 0.00000 | 0.00000 | 31.20 | 10240.42 |
| 59 | 2010.04.02 07:15 | close | 29 | 0.10 | 1.35771 | 0.00000 | 0.00000 | 4.30 | 10244.72 |
| 60 | 2010.04.02 07:15 | close | 28 | 0.10 | 1.35771 | 0.00000 | 0.00000 | -15.70 | 10229.02 |
| 61 | 2010.04.02 07:15 | buy | 31 | 0.10 | 1.35794 | 0.00000 | 0.00000 | ||
| 62 | 2010.04.02 07:20 | close | 31 | 0.10 | 1.35815 | 0.00000 | 0.00000 | 2.10 | 10231.12 |
| 63 | 2010.04.02 07:20 | buy | 32 | 0.10 | 1.35838 | 0.00000 | 0.00000 | ||
| 64 | 2010.04.02 10:00 | buy | 33 | 0.10 | 1.35553 | 0.00000 | 0.00000 | ||
| 65 | 2010.04.02 12:00 | buy | 34 | 0.40 | 1.35484 | 0.00000 | 0.00000 | ||
| 66 | 2010.04.02 12:20 | close | 34 | 0.40 | 1.35590 | 0.00000 | 0.00000 | 42.40 | 10273.52 |
| 67 | 2010.04.02 12:20 | close | 33 | 0.10 | 1.35590 | 0.00000 | 0.00000 | 3.70 | 10277.22 |
| 68 | 2010.04.02 12:20 | close | 32 | 0.10 | 1.35590 | 0.00000 | 0.00000 | -24.80 | 10252.42 |
| 69 | 2010.04.02 12:20 | buy | 35 | 0.10 | 1.35613 | 0.00000 | 0.00000 | ||
| 70 | 2010.04.02 14:20 | close | 35 | 0.10 | 1.35662 | 0.00000 | 0.00000 | 4.90 | 10257.32 |
| 71 | 2010.04.02 14:20 | buy | 36 | 0.10 | 1.35685 | 0.00000 | 0.00000 | ||
| 72 | 2010.04.02 17:00 | buy | 37 | 0.10 | 1.34867 | 0.00000 | 0.00000 | ||
| 73 | 2010.04.02 19:03 | buy | 38 | 0.30 | 1.34858 | 0.00000 | 0.00000 | ||
| 74 | 2010.04.02 22:46 | close | 38 | 0.30 | 1.35037 | 0.00000 | 0.00000 | 53.70 | 10311.02 |
| 75 | 2010.04.02 22:46 | close | 37 | 0.10 | 1.35037 | 0.00000 | 0.00000 | 17.00 | 10328.02 |
| 76 | 2010.04.02 22:46 | close | 36 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -64.80 | 10263.22 |
| 77 | 2010.04.02 22:46 | buy | 39 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 78 | 2010.04.05 02:00 | buy | 40 | 0.10 | 1.34969 | 0.00000 | 0.00000 | ||
| 79 | 2010.04.05 02:03 | close | 40 | 0.10 | 1.35053 | 0.00000 | 0.00000 | 8.40 | 10271.62 |
| 80 | 2010.04.05 02:03 | close | 39 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -0.78 | 10270.84 |
| 81 | 2010.04.05 02:03 | buy | 41 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 82 | 2010.04.05 02:10 | close | 41 | 0.10 | 1.35118 | 0.00000 | 0.00000 | 4.20 | 10275.04 |
| 83 | 2010.04.05 02:10 | buy | 42 | 0.10 | 1.35141 | 0.00000 | 0.00000 | ||
| 84 | 2010.04.05 02:16 | close | 42 | 0.10 | 1.35182 | 0.00000 | 0.00000 | 4.10 | 10279.14 |
| 85 | 2010.04.05 02:16 | buy | 43 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
| 86 | 2010.04.05 02:33 | close | 43 | 0.10 | 1.35220 | 0.00000 | 0.00000 | 1.50 | 10280.64 |
| 87 | 2010.04.05 02:33 | buy | 44 | 0.10 | 1.35243 | 0.00000 | 0.00000 | ||
| 88 | 2010.04.05 02:40 | close | 44 | 0.10 | 1.35270 | 0.00000 | 0.00000 | 2.70 | 10283.34 |
| 89 | 2010.04.05 02:40 | buy | 45 | 0.10 | 1.35293 | 0.00000 | 0.00000 | ||
| 90 | 2010.04.05 02:46 | close | 45 | 0.10 | 1.35321 | 0.00000 | 0.00000 | 2.80 | 10286.14 |
| 91 | 2010.04.05 02:46 | buy | 46 | 0.10 | 1.35344 | 0.00000 | 0.00000 | ||
| 92 | 2010.04.05 03:33 | close | 46 | 0.10 | 1.35374 | 0.00000 | 0.00000 | 3.00 | 10289.14 |
| 93 | 2010.04.05 03:33 | buy | 47 | 0.10 | 1.35397 | 0.00000 | 0.00000 | ||
| 94 | 2010.04.05 06:00 | buy | 48 | 0.10 | 1.35248 | 0.00000 | 0.00000 | ||
| 95 | 2010.04.05 08:00 | buy | 49 | 0.60 | 1.35030 | 0.00000 | 0.00000 | ||
| 96 | 2010.04.05 10:00 | buy | 50 | 0.90 | 1.34850 | 0.00000 | 0.00000 | ||
| 97 | 2010.04.05 12:00 | buy | 51 | 1.10 | 1.34743 | 0.00000 | 0.00000 | ||
| 98 | 2010.04.05 14:00 | buy | 52 | 1.10 | 1.34664 | 0.00000 | 0.00000 | ||
| 99 | 2010.04.05 14:45 | close | 52 | 1.10 | 1.34839 | 0.00000 | 0.00000 | 192.50 | 10481.64 |
| 100 | 2010.04.05 14:45 | close | 51 | 1.10 | 1.34839 | 0.00000 | 0.00000 | 105.60 | 10587.24 |
| 101 | 2010.04.05 14:45 | close | 50 | 0.90 | 1.34839 | 0.00000 | 0.00000 | -9.90 | 10577.34 |
| 102 | 2010.04.05 14:45 | close | 49 | 0.60 | 1.34839 | 0.00000 | 0.00000 | -114.60 | 10462.74 |
| 103 | 2010.04.05 14:45 | close | 48 | 0.10 | 1.34839 | 0.00000 | 0.00000 | -40.90 | 10421.84 |
| 104 | 2010.04.05 14:45 | close | 47 | 0.10 | 1.34839 | 0.00000 | 0.00000 | -55.80 | 10366.04 |
| 105 | 2010.04.05 14:45 | buy | 53 | 0.10 | 1.34862 | 0.00000 | 0.00000 | ||
| 106 | 2010.04.05 14:50 | close | 53 | 0.10 | 1.34901 | 0.00000 | 0.00000 | 3.90 | 10369.94 |
| 107 | 2010.04.05 14:50 | buy | 54 | 0.10 | 1.34924 | 0.00000 | 0.00000 | ||
| 108 | 2010.04.05 15:10 | close | 54 | 0.10 | 1.34990 | 0.00000 | 0.00000 | 6.60 | 10376.54 |
| 109 | 2010.04.05 15:10 | buy | 55 | 0.10 | 1.35013 | 0.00000 | 0.00000 | ||
| 110 | 2010.04.05 15:15 | close | 55 | 0.10 | 1.35074 | 0.00000 | 0.00000 | 6.10 | 10382.64 |
| 111 | 2010.04.05 15:15 | buy | 56 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 112 | 2010.04.05 15:20 | close | 56 | 0.10 | 1.35157 | 0.00000 | 0.00000 | 6.00 | 10388.64 |
| 113 | 2010.04.05 15:20 | buy | 57 | 0.10 | 1.35180 | 0.00000 | 0.00000 | ||
| 114 | 2010.04.05 15:45 | close | 57 | 0.10 | 1.35221 | 0.00000 | 0.00000 | 4.10 | 10392.74 |
| 115 | 2010.04.05 15:45 | buy | 58 | 0.10 | 1.35244 | 0.00000 | 0.00000 | ||
| 116 | 2010.04.05 15:50 | close | 58 | 0.10 | 1.35282 | 0.00000 | 0.00000 | 3.80 | 10396.54 |
| 117 | 2010.04.05 15:50 | buy | 59 | 0.10 | 1.35305 | 0.00000 | 0.00000 | ||
| 118 | 2010.04.05 18:00 | buy | 60 | 0.10 | 1.34874 | 0.00000 | 0.00000 | ||
| 119 | 2010.04.05 18:46 | close | 60 | 0.10 | 1.35101 | 0.00000 | 0.00000 | 22.70 | 10419.24 |
| 120 | 2010.04.05 18:46 | close | 59 | 0.10 | 1.35101 | 0.00000 | 0.00000 | -20.40 | 10398.84 |
| 121 | 2010.04.05 18:46 | buy | 61 | 0.10 | 1.35124 | 0.00000 | 0.00000 | ||
| 122 | 2010.04.05 21:00 | buy | 62 | 0.10 | 1.34868 | 0.00000 | 0.00000 | ||
| 123 | 2010.04.05 23:00 | buy | 63 | 0.30 | 1.34847 | 0.00000 | 0.00000 | ||
| 124 | 2010.04.06 01:03 | close | 63 | 0.30 | 1.34915 | 0.00000 | 0.00000 | 20.16 | 10419.00 |
| 125 | 2010.04.06 01:03 | close | 62 | 0.10 | 1.34915 | 0.00000 | 0.00000 | 4.62 | 10423.62 |
| 126 | 2010.04.06 01:03 | close | 61 | 0.10 | 1.34915 | 0.00000 | 0.00000 | -20.98 | 10402.64 |
| 127 | 2010.04.06 01:03 | buy | 64 | 0.10 | 1.34938 | 0.00000 | 0.00000 | ||
| 128 | 2010.04.06 01:16 | close | 64 | 0.10 | 1.34966 | 0.00000 | 0.00000 | 2.80 | 10405.44 |
| 129 | 2010.04.06 01:16 | buy | 65 | 0.10 | 1.34989 | 0.00000 | 0.00000 | ||
| 130 | 2010.04.06 04:00 | buy | 66 | 0.10 | 1.34364 | 0.00000 | 0.00000 | ||
| 131 | 2010.04.06 06:00 | buy | 67 | 0.30 | 1.34296 | 0.00000 | 0.00000 | ||
| 132 | 2010.04.06 08:00 | buy | 68 | 0.10 | 1.34304 | 0.00000 | 0.00000 | ||
| 133 | 2010.04.06 10:00 | buy | 69 | 0.40 | 1.34143 | 0.00000 | 0.00000 | ||
| 134 | 2010.04.06 12:00 | buy | 70 | 0.10 | 1.34129 | 0.00000 | 0.00000 | ||
| 135 | 2010.04.06 14:00 | buy | 71 | 0.30 | 1.34045 | 0.00000 | 0.00000 | ||
| 136 | 2010.04.06 16:00 | buy | 72 | 1.30 | 1.33734 | 0.00000 | 0.00000 | ||
| 137 | 2010.04.06 18:15 | buy | 73 | 0.10 | 1.33740 | 0.00000 | 0.00000 | ||
| 138 | 2010.04.06 20:46 | close | 73 | 0.10 | 1.34009 | 0.00000 | 0.00000 | 26.90 | 10432.34 |
| 139 | 2010.04.06 20:46 | close | 72 | 1.30 | 1.34009 | 0.00000 | 0.00000 | 357.50 | 10789.84 |
| 140 | 2010.04.06 20:46 | close | 71 | 0.30 | 1.34009 | 0.00000 | 0.00000 | -10.80 | 10779.04 |
| 141 | 2010.04.06 20:46 | close | 70 | 0.10 | 1.34009 | 0.00000 | 0.00000 | -12.00 | 10767.04 |
| 142 | 2010.04.06 20:46 | close | 69 | 0.40 | 1.34009 | 0.00000 | 0.00000 | -53.60 | 10713.44 |
| 143 | 2010.04.06 20:46 | close | 68 | 0.10 | 1.34009 | 0.00000 | 0.00000 | -29.50 | 10683.94 |
| 144 | 2010.04.06 20:46 | close | 67 | 0.30 | 1.34009 | 0.00000 | 0.00000 | -86.10 | 10597.84 |
| 145 | 2010.04.06 20:46 | close | 66 | 0.10 | 1.34009 | 0.00000 | 0.00000 | -35.50 | 10562.34 |
| 146 | 2010.04.06 20:46 | close | 65 | 0.10 | 1.34009 | 0.00000 | 0.00000 | -98.00 | 10464.34 |
| 147 | 2010.04.06 20:46 | buy | 74 | 0.10 | 1.34032 | 0.00000 | 0.00000 | ||
| 148 | 2010.04.06 21:15 | close | 74 | 0.10 | 1.34048 | 0.00000 | 0.00000 | 1.60 | 10465.94 |
| 149 | 2010.04.06 21:15 | buy | 75 | 0.10 | 1.34071 | 0.00000 | 0.00000 | ||
| 150 | 2010.04.06 21:20 | close | 75 | 0.10 | 1.34092 | 0.00000 | 0.00000 | 2.10 | 10468.04 |
| 151 | 2010.04.06 21:20 | buy | 76 | 0.10 | 1.34115 | 0.00000 | 0.00000 | ||
| 152 | 2010.04.07 00:00 | buy | 77 | 0.10 | 1.33957 | 0.00000 | 0.00000 | ||
| 153 | 2010.04.07 01:15 | close | 77 | 0.10 | 1.34054 | 0.00000 | 0.00000 | 9.70 | 10477.74 |
| 154 | 2010.04.07 01:15 | close | 76 | 0.10 | 1.34054 | 0.00000 | 0.00000 | -6.18 | 10471.56 |
| 155 | 2010.04.07 01:15 | buy | 78 | 0.10 | 1.34077 | 0.00000 | 0.00000 | ||
| 156 | 2010.04.07 04:00 | buy | 79 | 0.10 | 1.33864 | 0.00000 | 0.00000 | ||
| 157 | 2010.04.07 06:15 | buy | 80 | 0.30 | 1.33855 | 0.00000 | 0.00000 | ||
| 158 | 2010.04.07 09:00 | buy | 81 | 0.60 | 1.33755 | 0.00000 | 0.00000 | ||
| 159 | 2010.04.07 09:03 | close | 81 | 0.60 | 1.33837 | 0.00000 | 0.00000 | 49.20 | 10520.76 |
| 160 | 2010.04.07 09:03 | close | 80 | 0.30 | 1.33837 | 0.00000 | 0.00000 | -5.40 | 10515.36 |
| 161 | 2010.04.07 09:03 | close | 79 | 0.10 | 1.33837 | 0.00000 | 0.00000 | -2.70 | 10512.66 |
| 162 | 2010.04.07 09:03 | close | 78 | 0.10 | 1.33837 | 0.00000 | 0.00000 | -24.00 | 10488.66 |
| 163 | 2010.04.07 09:03 | buy | 82 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
| 164 | 2010.04.07 09:10 | close | 82 | 0.10 | 1.33899 | 0.00000 | 0.00000 | 3.90 | 10492.56 |
| 165 | 2010.04.07 09:10 | buy | 83 | 0.10 | 1.33922 | 0.00000 | 0.00000 | ||
| 166 | 2010.04.07 09:16 | close | 83 | 0.10 | 1.33962 | 0.00000 | 0.00000 | 4.00 | 10496.56 |
| 167 | 2010.04.07 09:16 | buy | 84 | 0.10 | 1.33985 | 0.00000 | 0.00000 | ||
| 168 | 2010.04.07 11:20 | close | 84 | 0.10 | 1.33995 | 0.00000 | 0.00000 | 1.00 | 10497.56 |
| 169 | 2010.04.07 11:20 | buy | 85 | 0.10 | 1.34018 | 0.00000 | 0.00000 | ||
| 170 | 2010.04.07 14:00 | buy | 86 | 0.10 | 1.33516 | 0.00000 | 0.00000 | ||
| 171 | 2010.04.07 16:07 | buy | 87 | 0.30 | 1.33524 | 0.00000 | 0.00000 | ||
| 172 | 2010.04.07 16:15 | close | 87 | 0.30 | 1.33631 | 0.00000 | 0.00000 | 32.10 | 10529.66 |
| 173 | 2010.04.07 16:15 | close | 86 | 0.10 | 1.33631 | 0.00000 | 0.00000 | 11.50 | 10541.16 |
| 174 | 2010.04.07 16:15 | close | 85 | 0.10 | 1.33631 | 0.00000 | 0.00000 | -38.70 | 10502.46 |
| 175 | 2010.04.07 16:15 | buy | 88 | 0.10 | 1.33654 | 0.00000 | 0.00000 | ||
| 176 | 2010.04.07 16:20 | close | 88 | 0.10 | 1.33680 | 0.00000 | 0.00000 | 2.60 | 10505.06 |
| 177 | 2010.04.07 16:20 | buy | 89 | 0.10 | 1.33703 | 0.00000 | 0.00000 | ||
| 178 | 2010.04.07 19:00 | buy | 90 | 0.10 | 1.33592 | 0.00000 | 0.00000 | ||
| 179 | 2010.04.07 19:15 | close | 90 | 0.10 | 1.33688 | 0.00000 | 0.00000 | 9.60 | 10514.66 |
| 180 | 2010.04.07 19:15 | close | 89 | 0.10 | 1.33688 | 0.00000 | 0.00000 | -1.50 | 10513.16 |
| 181 | 2010.04.07 19:15 | buy | 91 | 0.10 | 1.33711 | 0.00000 | 0.00000 | ||
| 182 | 2010.04.07 19:20 | close | 91 | 0.10 | 1.33739 | 0.00000 | 0.00000 | 2.80 | 10515.96 |
| 183 | 2010.04.07 19:20 | buy | 92 | 0.10 | 1.33762 | 0.00000 | 0.00000 | ||
| 184 | 2010.04.07 20:50 | close | 92 | 0.10 | 1.33780 | 0.00000 | 0.00000 | 1.80 | 10517.76 |
| 185 | 2010.04.07 20:50 | buy | 93 | 0.10 | 1.33803 | 0.00000 | 0.00000 | ||
| 186 | 2010.04.07 23:00 | buy | 94 | 0.10 | 1.33453 | 0.00000 | 0.00000 | ||
| 187 | 2010.04.08 01:00 | buy | 95 | 0.30 | 1.33465 | 0.00000 | 0.00000 | ||
| 188 | 2010.04.08 03:00 | buy | 96 | 0.50 | 1.33357 | 0.00000 | 0.00000 | ||
| 189 | 2010.04.08 05:00 | buy | 97 | 0.50 | 1.33283 | 0.00000 | 0.00000 | ||
| 190 | 2010.04.08 07:00 | buy | 98 | 0.10 | 1.33303 | 0.00000 | 0.00000 | ||
| 191 | 2010.04.08 07:50 | close | 98 | 0.10 | 1.33410 | 0.00000 | 0.00000 | 10.70 | 10528.46 |
| 192 | 2010.04.08 07:50 | close | 97 | 0.50 | 1.33410 | 0.00000 | 0.00000 | 63.50 | 10591.96 |
| 193 | 2010.04.08 07:50 | close | 96 | 0.50 | 1.33410 | 0.00000 | 0.00000 | 26.50 | 10618.46 |
| 194 | 2010.04.08 07:50 | close | 95 | 0.30 | 1.33410 | 0.00000 | 0.00000 | -16.50 | 10601.96 |
| 195 | 2010.04.08 07:50 | close | 94 | 0.10 | 1.33410 | 0.00000 | 0.00000 | -4.54 | 10597.42 |
| 196 | 2010.04.08 07:50 | close | 93 | 0.10 | 1.33410 | 0.00000 | 0.00000 | -39.54 | 10557.88 |
| 197 | 2010.04.08 07:50 | buy | 99 | 0.10 | 1.33433 | 0.00000 | 0.00000 | ||
| 198 | 2010.04.08 10:00 | buy | 100 | 0.10 | 1.32953 | 0.00000 | 0.00000 | ||
| 199 | 2010.04.08 12:32 | close | 100 | 0.10 | 1.33202 | 0.00000 | 0.00000 | 24.90 | 10582.78 |
| 200 | 2010.04.08 12:32 | close | 99 | 0.10 | 1.33202 | 0.00000 | 0.00000 | -23.10 | 10559.68 |
| 201 | 2010.04.08 12:32 | buy | 101 | 0.10 | 1.33225 | 0.00000 | 0.00000 | ||
| 202 | 2010.04.08 14:50 | close | 101 | 0.10 | 1.33284 | 0.00000 | 0.00000 | 5.90 | 10565.58 |
| 203 | 2010.04.08 14:50 | buy | 102 | 0.10 | 1.33307 | 0.00000 | 0.00000 | ||
| 204 | 2010.04.08 15:50 | close | 102 | 0.10 | 1.33432 | 0.00000 | 0.00000 | 12.50 | 10578.08 |
| 205 | 2010.04.08 15:50 | buy | 103 | 0.10 | 1.33455 | 0.00000 | 0.00000 | ||
| 206 | 2010.04.08 16:40 | close | 103 | 0.10 | 1.33505 | 0.00000 | 0.00000 | 5.00 | 10583.08 |
| 207 | 2010.04.08 16:40 | buy | 104 | 0.10 | 1.33528 | 0.00000 | 0.00000 | ||
| 208 | 2010.04.08 16:45 | close | 104 | 0.10 | 1.33582 | 0.00000 | 0.00000 | 5.40 | 10588.48 |
| 209 | 2010.04.08 16:45 | buy | 105 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
| 210 | 2010.04.08 16:50 | close | 105 | 0.10 | 1.33660 | 0.00000 | 0.00000 | 5.50 | 10593.98 |
| 211 | 2010.04.08 16:50 | buy | 106 | 0.10 | 1.33683 | 0.00000 | 0.00000 | ||
| 212 | 2010.04.08 19:00 | buy | 107 | 0.10 | 1.33522 | 0.00000 | 0.00000 | ||
| 213 | 2010.04.08 21:00 | buy | 108 | 0.30 | 1.33524 | 0.00000 | 0.00000 | ||
| 214 | 2010.04.08 22:40 | close | 108 | 0.30 | 1.33563 | 0.00000 | 0.00000 | 11.70 | 10605.68 |
| 215 | 2010.04.08 22:40 | close | 107 | 0.10 | 1.33563 | 0.00000 | 0.00000 | 4.10 | 10609.78 |
| 216 | 2010.04.08 22:40 | close | 106 | 0.10 | 1.33563 | 0.00000 | 0.00000 | -12.00 | 10597.78 |
| 217 | 2010.04.08 22:40 | buy | 109 | 0.10 | 1.33586 | 0.00000 | 0.00000 | ||
| 218 | 2010.04.08 22:50 | close | 109 | 0.10 | 1.33615 | 0.00000 | 0.00000 | 2.90 | 10600.68 |
| 219 | 2010.04.08 22:50 | buy | 110 | 0.10 | 1.33638 | 0.00000 | 0.00000 | ||
| 220 | 2010.04.09 01:00 | buy | 111 | 0.10 | 1.33621 | 0.00000 | 0.00000 | ||
| 221 | 2010.04.09 01:10 | close | 111 | 0.10 | 1.33662 | 0.00000 | 0.00000 | 4.10 | 10604.78 |
| 222 | 2010.04.09 01:10 | close | 110 | 0.10 | 1.33662 | 0.00000 | 0.00000 | 2.32 | 10607.10 |
| 223 | 2010.04.09 01:10 | buy | 112 | 0.10 | 1.33685 | 0.00000 | 0.00000 | ||
| 224 | 2010.04.09 01:15 | close | 112 | 0.10 | 1.33711 | 0.00000 | 0.00000 | 2.60 | 10609.70 |
| 225 | 2010.04.09 01:15 | buy | 113 | 0.10 | 1.33734 | 0.00000 | 0.00000 | ||
| 226 | 2010.04.09 01:20 | close | 113 | 0.10 | 1.33760 | 0.00000 | 0.00000 | 2.60 | 10612.30 |
| 227 | 2010.04.09 01:20 | buy | 114 | 0.10 | 1.33783 | 0.00000 | 0.00000 | ||
| 228 | 2010.04.09 01:45 | close | 114 | 0.10 | 1.33796 | 0.00000 | 0.00000 | 1.30 | 10613.60 |
| 229 | 2010.04.09 01:45 | buy | 115 | 0.10 | 1.33819 | 0.00000 | 0.00000 | ||
| 230 | 2010.04.09 01:50 | close | 115 | 0.10 | 1.33832 | 0.00000 | 0.00000 | 1.30 | 10614.90 |
| 231 | 2010.04.09 01:50 | buy | 116 | 0.10 | 1.33855 | 0.00000 | 0.00000 | ||
| 232 | 2010.04.09 04:00 | buy | 117 | 0.10 | 1.33613 | 0.00000 | 0.00000 | ||
| 233 | 2010.04.09 06:03 | buy | 118 | 0.30 | 1.33616 | 0.00000 | 0.00000 | ||
| 234 | 2010.04.09 08:15 | close | 118 | 0.30 | 1.33719 | 0.00000 | 0.00000 | 30.90 | 10645.80 |
| 235 | 2010.04.09 08:15 | close | 117 | 0.10 | 1.33719 | 0.00000 | 0.00000 | 10.60 | 10656.40 |
| 236 | 2010.04.09 08:15 | close | 116 | 0.10 | 1.33719 | 0.00000 | 0.00000 | -13.60 | 10642.80 |
| 237 | 2010.04.09 08:15 | sell | 119 | 0.10 | 1.33719 | 0.00000 | 0.00000 | ||
| 238 | 2010.04.09 08:33 | close | 119 | 0.10 | 1.33698 | 0.00000 | 0.00000 | 2.10 | 10644.90 |
| 239 | 2010.04.09 08:33 | sell | 120 | 0.10 | 1.33675 | 0.00000 | 0.00000 | ||
| 240 | 2010.04.09 11:00 | sell | 121 | 0.10 | 1.34118 | 0.00000 | 0.00000 | ||
| 241 | 2010.04.09 11:37 | close | 121 | 0.10 | 1.33885 | 0.00000 | 0.00000 | 23.30 | 10668.20 |
| 242 | 2010.04.09 11:37 | close | 120 | 0.10 | 1.33885 | 0.00000 | 0.00000 | -21.00 | 10647.20 |
| 243 | 2010.04.09 11:37 | buy | 122 | 0.10 | 1.33885 | 0.00000 | 0.00000 | ||
| 244 | 2010.04.09 11:40 | close | 122 | 0.10 | 1.33916 | 0.00000 | 0.00000 | 3.10 | 10650.30 |
| 245 | 2010.04.09 11:40 | buy | 123 | 0.10 | 1.33939 | 0.00000 | 0.00000 | ||
| 246 | 2010.04.09 11:45 | close | 123 | 0.10 | 1.33948 | 0.00000 | 0.00000 | 0.90 | 10651.20 |
| 247 | 2010.04.09 11:45 | buy | 124 | 0.10 | 1.33971 | 0.00000 | 0.00000 | ||
| 248 | 2010.04.09 11:50 | close | 124 | 0.10 | 1.33980 | 0.00000 | 0.00000 | 0.90 | 10652.10 |
| 249 | 2010.04.09 11:50 | buy | 125 | 0.10 | 1.34003 | 0.00000 | 0.00000 | ||
| 250 | 2010.04.09 12:15 | close | 125 | 0.10 | 1.34057 | 0.00000 | 0.00000 | 5.40 | 10657.50 |
| 251 | 2010.04.09 12:15 | buy | 126 | 0.10 | 1.34080 | 0.00000 | 0.00000 | ||
| 252 | 2010.04.09 12:20 | close | 126 | 0.10 | 1.34107 | 0.00000 | 0.00000 | 2.70 | 10660.20 |
| 253 | 2010.04.09 12:20 | buy | 127 | 0.10 | 1.34130 | 0.00000 | 0.00000 | ||
| 254 | 2010.04.09 15:00 | buy | 128 | 0.10 | 1.33844 | 0.00000 | 0.00000 | ||
| 255 | 2010.04.09 15:40 | close | 128 | 0.10 | 1.34060 | 0.00000 | 0.00000 | 21.60 | 10681.80 |
| 256 | 2010.04.09 15:40 | close | 127 | 0.10 | 1.34060 | 0.00000 | 0.00000 | -7.00 | 10674.80 |
| 257 | 2010.04.09 15:40 | buy | 129 | 0.10 | 1.34083 | 0.00000 | 0.00000 | ||
| 258 | 2010.04.09 15:45 | close | 129 | 0.10 | 1.34250 | 0.00000 | 0.00000 | 16.70 | 10691.50 |
| 259 | 2010.04.09 15:45 | buy | 130 | 0.10 | 1.34273 | 0.00000 | 0.00000 | ||
| 260 | 2010.04.09 15:50 | close | 130 | 0.10 | 1.34439 | 0.00000 | 0.00000 | 16.60 | 10708.10 |
| 261 | 2010.04.09 15:50 | buy | 131 | 0.10 | 1.34462 | 0.00000 | 0.00000 | ||
| 262 | 2010.04.09 16:02 | close | 131 | 0.10 | 1.34674 | 0.00000 | 0.00000 | 21.20 | 10729.30 |
| 263 | 2010.04.09 16:02 | buy | 132 | 0.10 | 1.34697 | 0.00000 | 0.00000 | ||
| 264 | 2010.04.09 16:07 | close | 132 | 0.10 | 1.34730 | 0.00000 | 0.00000 | 3.30 | 10732.60 |
| 265 | 2010.04.09 16:07 | buy | 133 | 0.10 | 1.34753 | 0.00000 | 0.00000 | ||
| 266 | 2010.04.09 17:15 | close | 133 | 0.10 | 1.34766 | 0.00000 | 0.00000 | 1.30 | 10733.90 |
| 267 | 2010.04.09 17:15 | buy | 134 | 0.10 | 1.34789 | 0.00000 | 0.00000 | ||
| 268 | 2010.04.09 17:20 | close | 134 | 0.10 | 1.34903 | 0.00000 | 0.00000 | 11.40 | 10745.30 |
| 269 | 2010.04.09 17:20 | buy | 135 | 0.10 | 1.34926 | 0.00000 | 0.00000 | ||
| 270 | 2010.04.09 20:00 | buy | 136 | 0.10 | 1.34695 | 0.00000 | 0.00000 | ||
| 271 | 2010.04.09 21:15 | close | 136 | 0.10 | 1.34835 | 0.00000 | 0.00000 | 14.00 | 10759.30 |
| 272 | 2010.04.09 21:15 | close | 135 | 0.10 | 1.34835 | 0.00000 | 0.00000 | -9.10 | 10750.20 |
| 273 | 2010.04.09 21:15 | buy | 137 | 0.10 | 1.34858 | 0.00000 | 0.00000 | ||
| 274 | 2010.04.09 21:20 | close | 137 | 0.10 | 1.34941 | 0.00000 | 0.00000 | 8.30 | 10758.50 |
| 275 | 2010.04.09 21:20 | buy | 138 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
| 276 | 2010.04.09 22:20 | close | 138 | 0.10 | 1.34971 | 0.00000 | 0.00000 | 0.70 | 10759.20 |
| 277 | 2010.04.09 22:20 | buy | 139 | 0.10 | 1.34994 | 0.00000 | 0.00000 | ||
| 278 | 2010.04.12 00:00 | close | 139 | 0.10 | 1.36259 | 0.00000 | 0.00000 | 126.42 | 10885.62 |
| 279 | 2010.04.12 00:00 | buy | 140 | 0.10 | 1.36282 | 0.00000 | 0.00000 | ||
| 280 | 2010.04.12 00:07 | close | 140 | 0.10 | 1.36297 | 0.00000 | 0.00000 | 1.50 | 10887.12 |
| 281 | 2010.04.12 00:07 | buy | 141 | 0.10 | 1.36320 | 0.00000 | 0.00000 | ||
| 282 | 2010.04.12 01:02 | close | 141 | 0.10 | 1.36342 | 0.00000 | 0.00000 | 2.20 | 10889.32 |
| 283 | 2010.04.12 01:02 | buy | 142 | 0.10 | 1.36365 | 0.00000 | 0.00000 | ||
| 284 | 2010.04.12 01:05 | close | 142 | 0.10 | 1.36381 | 0.00000 | 0.00000 | 1.60 | 10890.92 |
| 285 | 2010.04.12 01:05 | buy | 143 | 0.10 | 1.36404 | 0.00000 | 0.00000 | ||
| 286 | 2010.04.12 01:10 | close | 143 | 0.10 | 1.36497 | 0.00000 | 0.00000 | 9.30 | 10900.22 |
| 287 | 2010.04.12 01:10 | buy | 144 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
| 288 | 2010.04.12 01:15 | close | 144 | 0.10 | 1.36614 | 0.00000 | 0.00000 | 9.40 | 10909.62 |
| 289 | 2010.04.12 01:15 | buy | 145 | 0.10 | 1.36637 | 0.00000 | 0.00000 | ||
| 290 | 2010.04.12 01:20 | close | 145 | 0.10 | 1.36730 | 0.00000 | 0.00000 | 9.30 | 10918.92 |
| 291 | 2010.04.12 01:20 | buy | 146 | 0.10 | 1.36753 | 0.00000 | 0.00000 | ||
| 292 | 2010.04.12 01:37 | close | 146 | 0.10 | 1.36765 | 0.00000 | 0.00000 | 1.20 | 10920.12 |
| 293 | 2010.04.12 01:37 | buy | 147 | 0.10 | 1.36788 | 0.00000 | 0.00000 | ||
| 294 | 2010.04.12 04:00 | buy | 148 | 0.10 | 1.36373 | 0.00000 | 0.00000 | ||
| 295 | 2010.04.12 06:15 | close | 148 | 0.10 | 1.36603 | 0.00000 | 0.00000 | 23.00 | 10943.12 |
| 296 | 2010.04.12 06:15 | close | 147 | 0.10 | 1.36603 | 0.00000 | 0.00000 | -18.50 | 10924.62 |
| 297 | 2010.04.12 06:15 | buy | 149 | 0.10 | 1.36626 | 0.00000 | 0.00000 | ||
| 298 | 2010.04.12 06:20 | close | 149 | 0.10 | 1.36630 | 0.00000 | 0.00000 | 0.40 | 10925.02 |
| 299 | 2010.04.12 06:20 | buy | 150 | 0.10 | 1.36653 | 0.00000 | 0.00000 | ||
| 300 | 2010.04.12 06:40 | close | 150 | 0.10 | 1.36733 | 0.00000 | 0.00000 | 8.00 | 10933.02 |
| 301 | 2010.04.12 06:40 | buy | 151 | 0.10 | 1.36756 | 0.00000 | 0.00000 | ||
| 302 | 2010.04.12 06:45 | close | 151 | 0.10 | 1.36825 | 0.00000 | 0.00000 | 6.90 | 10939.92 |
| 303 | 2010.04.12 06:45 | buy | 152 | 0.10 | 1.36848 | 0.00000 | 0.00000 | ||
| 304 | 2010.04.12 06:50 | close | 152 | 0.10 | 1.36918 | 0.00000 | 0.00000 | 7.00 | 10946.92 |
| 305 | 2010.04.12 06:50 | buy | 153 | 0.10 | 1.36941 | 0.00000 | 0.00000 | ||
| 306 | 2010.04.12 09:00 | buy | 154 | 0.10 | 1.36352 | 0.00000 | 0.00000 | ||
| 307 | 2010.04.12 11:00 | buy | 155 | 0.30 | 1.36312 | 0.00000 | 0.00000 | ||
| 308 | 2010.04.12 13:00 | buy | 156 | 0.70 | 1.35956 | 0.00000 | 0.00000 | ||
| 309 | 2010.04.12 15:00 | buy | 157 | 0.40 | 1.35867 | 0.00000 | 0.00000 | ||
| 310 | 2010.04.12 15:32 | close | 157 | 0.40 | 1.36148 | 0.00000 | 0.00000 | 112.40 | 11059.32 |
| 311 | 2010.04.12 15:32 | close | 156 | 0.70 | 1.36148 | 0.00000 | 0.00000 | 134.40 | 11193.72 |
| 312 | 2010.04.12 15:32 | close | 155 | 0.30 | 1.36148 | 0.00000 | 0.00000 | -49.20 | 11144.52 |
| 313 | 2010.04.12 15:32 | close | 154 | 0.10 | 1.36148 | 0.00000 | 0.00000 | -20.40 | 11124.12 |
| 314 | 2010.04.12 15:32 | close | 153 | 0.10 | 1.36148 | 0.00000 | 0.00000 | -79.30 | 11044.82 |
| 315 | 2010.04.12 15:32 | buy | 158 | 0.10 | 1.36171 | 0.00000 | 0.00000 | ||
| 316 | 2010.04.12 18:00 | buy | 159 | 0.10 | 1.35884 | 0.00000 | 0.00000 | ||
| 317 | 2010.04.12 20:00 | buy | 160 | 0.40 | 1.35822 | 0.00000 | 0.00000 | ||
| 318 | 2010.04.12 20:40 | close | 160 | 0.40 | 1.35894 | 0.00000 | 0.00000 | 28.80 | 11073.62 |
| 319 | 2010.04.12 20:40 | close | 159 | 0.10 | 1.35894 | 0.00000 | 0.00000 | 1.00 | 11074.62 |
| 320 | 2010.04.12 20:40 | close | 158 | 0.10 | 1.35894 | 0.00000 | 0.00000 | -27.70 | 11046.92 |
| 321 | 2010.04.12 20:40 | buy | 161 | 0.10 | 1.35917 | 0.00000 | 0.00000 | ||
| 322 | 2010.04.12 20:50 | close | 161 | 0.10 | 1.35952 | 0.00000 | 0.00000 | 3.50 | 11050.42 |
| 323 | 2010.04.12 20:50 | buy | 162 | 0.10 | 1.35975 | 0.00000 | 0.00000 | ||
| 324 | 2010.04.12 23:00 | buy | 163 | 0.10 | 1.35941 | 0.00000 | 0.00000 | ||
| 325 | 2010.04.13 00:37 | close | 163 | 0.10 | 1.35960 | 0.00000 | 0.00000 | 1.82 | 11052.24 |
| 326 | 2010.04.13 00:37 | close | 162 | 0.10 | 1.35960 | 0.00000 | 0.00000 | -1.58 | 11050.66 |
| 327 | 2010.04.13 00:37 | buy | 164 | 0.10 | 1.35983 | 0.00000 | 0.00000 | ||
| 328 | 2010.04.13 01:37 | close | 164 | 0.10 | 1.35997 | 0.00000 | 0.00000 | 1.40 | 11052.06 |
| 329 | 2010.04.13 01:37 | buy | 165 | 0.10 | 1.36020 | 0.00000 | 0.00000 | ||
| 330 | 2010.04.13 04:00 | buy | 166 | 0.10 | 1.35878 | 0.00000 | 0.00000 | ||
| 331 | 2010.04.13 04:20 | close | 166 | 0.10 | 1.35960 | 0.00000 | 0.00000 | 8.20 | 11060.26 |
| 332 | 2010.04.13 04:20 | close | 165 | 0.10 | 1.35960 | 0.00000 | 0.00000 | -6.00 | 11054.26 |
| 333 | 2010.04.13 04:20 | buy | 167 | 0.10 | 1.35983 | 0.00000 | 0.00000 | ||
| 334 | 2010.04.13 07:00 | buy | 168 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
| 335 | 2010.04.13 07:45 | close | 168 | 0.10 | 1.35919 | 0.00000 | 0.00000 | 11.90 | 11066.16 |
| 336 | 2010.04.13 07:45 | close | 167 | 0.10 | 1.35919 | 0.00000 | 0.00000 | -6.40 | 11059.76 |
| 337 | 2010.04.13 07:45 | buy | 169 | 0.10 | 1.35942 | 0.00000 | 0.00000 | ||
| 338 | 2010.04.13 07:50 | close | 169 | 0.10 | 1.35967 | 0.00000 | 0.00000 | 2.50 | 11062.26 |
| 339 | 2010.04.13 07:50 | buy | 170 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
| 340 | 2010.04.13 08:20 | close | 170 | 0.10 | 1.36033 | 0.00000 | 0.00000 | 4.30 | 11066.56 |
| 341 | 2010.04.13 08:20 | buy | 171 | 0.10 | 1.36056 | 0.00000 | 0.00000 | ||
| 342 | 2010.04.13 08:45 | close | 171 | 0.10 | 1.36082 | 0.00000 | 0.00000 | 2.60 | 11069.16 |
| 343 | 2010.04.13 08:45 | buy | 172 | 0.10 | 1.36105 | 0.00000 | 0.00000 | ||
| 344 | 2010.04.13 08:50 | close | 172 | 0.10 | 1.36176 | 0.00000 | 0.00000 | 7.10 | 11076.26 |
| 345 | 2010.04.13 08:50 | buy | 173 | 0.10 | 1.36199 | 0.00000 | 0.00000 | ||
| 346 | 2010.04.13 11:00 | buy | 174 | 0.10 | 1.35844 | 0.00000 | 0.00000 | ||
| 347 | 2010.04.13 11:03 | close | 174 | 0.10 | 1.36092 | 0.00000 | 0.00000 | 24.80 | 11101.06 |
| 348 | 2010.04.13 11:03 | close | 173 | 0.10 | 1.36092 | 0.00000 | 0.00000 | -10.70 | 11090.36 |
| 349 | 2010.04.13 11:03 | buy | 175 | 0.10 | 1.36115 | 0.00000 | 0.00000 | ||
| 350 | 2010.04.13 14:00 | buy | 176 | 0.10 | 1.35895 | 0.00000 | 0.00000 | ||
| 351 | 2010.04.13 14:40 | close | 176 | 0.10 | 1.36090 | 0.00000 | 0.00000 | 19.50 | 11109.86 |
| 352 | 2010.04.13 14:40 | close | 175 | 0.10 | 1.36090 | 0.00000 | 0.00000 | -2.50 | 11107.36 |
| 353 | 2010.04.13 14:40 | buy | 177 | 0.10 | 1.36113 | 0.00000 | 0.00000 | ||
| 354 | 2010.04.13 14:46 | close | 177 | 0.10 | 1.36172 | 0.00000 | 0.00000 | 5.90 | 11113.26 |
| 355 | 2010.04.13 14:46 | buy | 178 | 0.10 | 1.36195 | 0.00000 | 0.00000 | ||
| 356 | 2010.04.13 15:02 | close | 178 | 0.10 | 1.36253 | 0.00000 | 0.00000 | 5.80 | 11119.06 |
| 357 | 2010.04.13 15:02 | buy | 179 | 0.10 | 1.36276 | 0.00000 | 0.00000 | ||
| 358 | 2010.04.13 18:00 | buy | 180 | 0.10 | 1.35835 | 0.00000 | 0.00000 | ||
| 359 | 2010.04.13 22:16 | close | 180 | 0.10 | 1.36069 | 0.00000 | 0.00000 | 23.40 | 11142.46 |
| 360 | 2010.04.13 22:16 | close | 179 | 0.10 | 1.36069 | 0.00000 | 0.00000 | -20.70 | 11121.76 |
| 361 | 2010.04.13 22:16 | buy | 181 | 0.10 | 1.36092 | 0.00000 | 0.00000 | ||
| 362 | 2010.04.13 22:45 | close | 181 | 0.10 | 1.36139 | 0.00000 | 0.00000 | 4.70 | 11126.46 |
| 363 | 2010.04.13 22:45 | buy | 182 | 0.10 | 1.36162 | 0.00000 | 0.00000 | ||
| 364 | 2010.04.13 22:50 | close | 182 | 0.10 | 1.36180 | 0.00000 | 0.00000 | 1.80 | 11128.26 |
| 365 | 2010.04.13 22:50 | buy | 183 | 0.10 | 1.36203 | 0.00000 | 0.00000 | ||
| 366 | 2010.04.14 01:00 | buy | 184 | 0.10 | 1.36163 | 0.00000 | 0.00000 | ||
| 367 | 2010.04.14 02:10 | close | 184 | 0.10 | 1.36224 | 0.00000 | 0.00000 | 6.10 | 11134.36 |
| 368 | 2010.04.14 02:10 | close | 183 | 0.10 | 1.36224 | 0.00000 | 0.00000 | 2.02 | 11136.38 |
| 369 | 2010.04.14 02:10 | buy | 185 | 0.10 | 1.36247 | 0.00000 | 0.00000 | ||
| 370 | 2010.04.14 02:15 | close | 185 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 7.00 | 11143.38 |
| 371 | 2010.04.14 02:15 | buy | 186 | 0.10 | 1.36340 | 0.00000 | 0.00000 | ||
| 372 | 2010.04.14 02:20 | close | 186 | 0.10 | 1.36409 | 0.00000 | 0.00000 | 6.90 | 11150.28 |
| 373 | 2010.04.14 02:20 | buy | 187 | 0.10 | 1.36432 | 0.00000 | 0.00000 | ||
| 374 | 2010.04.14 02:50 | close | 187 | 0.10 | 1.36440 | 0.00000 | 0.00000 | 0.80 | 11151.08 |
| 375 | 2010.04.14 02:50 | buy | 188 | 0.10 | 1.36463 | 0.00000 | 0.00000 | ||
| 376 | 2010.04.14 03:10 | close | 188 | 0.10 | 1.36492 | 0.00000 | 0.00000 | 2.90 | 11153.98 |
| 377 | 2010.04.14 03:10 | buy | 189 | 0.10 | 1.36515 | 0.00000 | 0.00000 | ||
| 378 | 2010.04.14 03:15 | close | 189 | 0.10 | 1.36541 | 0.00000 | 0.00000 | 2.60 | 11156.58 |
| 379 | 2010.04.14 03:15 | buy | 190 | 0.10 | 1.36564 | 0.00000 | 0.00000 | ||
| 380 | 2010.04.14 03:20 | close | 190 | 0.10 | 1.36590 | 0.00000 | 0.00000 | 2.60 | 11159.18 |
| 381 | 2010.04.14 03:20 | buy | 191 | 0.10 | 1.36613 | 0.00000 | 0.00000 | ||
| 382 | 2010.04.14 05:50 | close | 191 | 0.10 | 1.36652 | 0.00000 | 0.00000 | 3.90 | 11163.08 |
| 383 | 2010.04.14 05:50 | buy | 192 | 0.10 | 1.36675 | 0.00000 | 0.00000 | ||
| 384 | 2010.04.14 08:00 | buy | 193 | 0.10 | 1.36582 | 0.00000 | 0.00000 | ||
| 385 | 2010.04.14 10:00 | buy | 194 | 0.60 | 1.36305 | 0.00000 | 0.00000 | ||
| 386 | 2010.04.14 10:10 | close | 194 | 0.60 | 1.36407 | 0.00000 | 0.00000 | 61.20 | 11224.28 |
| 387 | 2010.04.14 10:10 | close | 193 | 0.10 | 1.36407 | 0.00000 | 0.00000 | -17.50 | 11206.78 |
| 388 | 2010.04.14 10:10 | close | 192 | 0.10 | 1.36407 | 0.00000 | 0.00000 | -26.80 | 11179.98 |
| 389 | 2010.04.14 10:10 | buy | 195 | 0.10 | 1.36430 | 0.00000 | 0.00000 | ||
| 390 | 2010.04.14 10:16 | close | 195 | 0.10 | 1.36454 | 0.00000 | 0.00000 | 2.40 | 11182.38 |
| 391 | 2010.04.14 10:16 | buy | 196 | 0.10 | 1.36477 | 0.00000 | 0.00000 | ||
| 392 | 2010.04.14 10:50 | close | 196 | 0.10 | 1.36501 | 0.00000 | 0.00000 | 2.40 | 11184.78 |
| 393 | 2010.04.14 10:50 | buy | 197 | 0.10 | 1.36524 | 0.00000 | 0.00000 | ||
| 394 | 2010.04.14 13:00 | buy | 198 | 0.10 | 1.36094 | 0.00000 | 0.00000 | ||
| 395 | 2010.04.14 14:50 | close | 198 | 0.10 | 1.36381 | 0.00000 | 0.00000 | 28.70 | 11213.48 |
| 396 | 2010.04.14 14:50 | close | 197 | 0.10 | 1.36381 | 0.00000 | 0.00000 | -14.30 | 11199.18 |
| 397 | 2010.04.14 14:50 | buy | 199 | 0.10 | 1.36404 | 0.00000 | 0.00000 | ||
| 398 | 2010.04.14 15:07 | close | 199 | 0.10 | 1.36422 | 0.00000 | 0.00000 | 1.80 | 11200.98 |
| 399 | 2010.04.14 15:07 | buy | 200 | 0.10 | 1.36445 | 0.00000 | 0.00000 | ||
| 400 | 2010.04.14 17:13 | close | 200 | 0.10 | 1.36456 | 0.00000 | 0.00000 | 1.10 | 11202.08 |
| 401 | 2010.04.14 17:13 | buy | 201 | 0.10 | 1.36479 | 0.00000 | 0.00000 | ||
| 402 | 2010.04.14 17:20 | close | 201 | 0.10 | 1.36585 | 0.00000 | 0.00000 | 10.60 | 11212.68 |
| 403 | 2010.04.14 17:20 | buy | 202 | 0.10 | 1.36608 | 0.00000 | 0.00000 | ||
| 404 | 2010.04.14 17:30 | close | 202 | 0.10 | 1.36713 | 0.00000 | 0.00000 | 10.50 | 11223.18 |
| 405 | 2010.04.14 17:30 | buy | 203 | 0.10 | 1.36736 | 0.00000 | 0.00000 | ||
| 406 | 2010.04.14 17:32 | close | 203 | 0.10 | 1.36771 | 0.00000 | 0.00000 | 3.50 | 11226.68 |
| 407 | 2010.04.14 17:32 | buy | 204 | 0.10 | 1.36794 | 0.00000 | 0.00000 | ||
| 408 | 2010.04.14 20:00 | buy | 205 | 0.10 | 1.36612 | 0.00000 | 0.00000 | ||
| 409 | 2010.04.14 22:00 | buy | 206 | 0.40 | 1.36582 | 0.00000 | 0.00000 | ||
| 410 | 2010.04.15 00:00 | buy | 207 | 0.50 | 1.36528 | 0.00000 | 0.00000 | ||
| 411 | 2010.04.15 01:20 | close | 207 | 0.50 | 1.36595 | 0.00000 | 0.00000 | 33.50 | 11260.18 |
| 412 | 2010.04.15 01:20 | close | 206 | 0.40 | 1.36595 | 0.00000 | 0.00000 | 4.24 | 11264.42 |
| 413 | 2010.04.15 01:20 | close | 205 | 0.10 | 1.36595 | 0.00000 | 0.00000 | -1.94 | 11262.48 |
| 414 | 2010.04.15 01:20 | close | 204 | 0.10 | 1.36595 | 0.00000 | 0.00000 | -20.14 | 11242.34 |
| 415 | 2010.04.15 01:20 | buy | 208 | 0.10 | 1.36618 | 0.00000 | 0.00000 | ||
| 416 | 2010.04.15 02:15 | close | 208 | 0.10 | 1.36638 | 0.00000 | 0.00000 | 2.00 | 11244.34 |
| 417 | 2010.04.15 02:15 | buy | 209 | 0.10 | 1.36661 | 0.00000 | 0.00000 | ||
| 418 | 2010.04.15 02:20 | close | 209 | 0.10 | 1.36665 | 0.00000 | 0.00000 | 0.40 | 11244.74 |
| 419 | 2010.04.15 02:20 | buy | 210 | 0.10 | 1.36688 | 0.00000 | 0.00000 | ||
| 420 | 2010.04.15 05:00 | buy | 211 | 0.10 | 1.36503 | 0.00000 | 0.00000 | ||
| 421 | 2010.04.15 07:00 | buy | 212 | 0.50 | 1.36384 | 0.00000 | 0.00000 | ||
| 422 | 2010.04.15 08:32 | close | 212 | 0.50 | 1.36469 | 0.00000 | 0.00000 | 42.50 | 11287.24 |
| 423 | 2010.04.15 08:32 | close | 211 | 0.10 | 1.36469 | 0.00000 | 0.00000 | -3.40 | 11283.84 |
| 424 | 2010.04.15 08:32 | close | 210 | 0.10 | 1.36469 | 0.00000 | 0.00000 | -21.90 | 11261.94 |
| 425 | 2010.04.15 08:32 | sell | 213 | 0.10 | 1.36469 | 0.00000 | 0.00000 | ||
| 426 | 2010.04.15 08:40 | close | 213 | 0.10 | 1.36422 | 0.00000 | 0.00000 | 4.70 | 11266.64 |
| 427 | 2010.04.15 08:40 | sell | 214 | 0.10 | 1.36399 | 0.00000 | 0.00000 | ||
| 428 | 2010.04.15 08:45 | close | 214 | 0.10 | 1.36351 | 0.00000 | 0.00000 | 4.80 | 11271.44 |
| 429 | 2010.04.15 08:45 | sell | 215 | 0.10 | 1.36328 | 0.00000 | 0.00000 | ||
| 430 | 2010.04.15 08:50 | close | 215 | 0.10 | 1.36258 | 0.00000 | 0.00000 | 7.00 | 11278.44 |
| 431 | 2010.04.15 08:50 | sell | 216 | 0.10 | 1.36235 | 0.00000 | 0.00000 | ||
| 432 | 2010.04.15 09:15 | close | 216 | 0.10 | 1.36144 | 0.00000 | 0.00000 | 9.10 | 11287.54 |
| 433 | 2010.04.15 09:15 | buy | 217 | 0.10 | 1.36144 | 0.00000 | 0.00000 | ||
| 434 | 2010.04.15 12:00 | buy | 218 | 0.10 | 1.35385 | 0.00000 | 0.00000 | ||
| 435 | 2010.04.15 14:37 | buy | 219 | 0.30 | 1.35401 | 0.00000 | 0.00000 | ||
| 436 | 2010.04.15 14:50 | close | 219 | 0.30 | 1.35586 | 0.00000 | 0.00000 | 55.50 | 11343.04 |
| 437 | 2010.04.15 14:50 | close | 218 | 0.10 | 1.35586 | 0.00000 | 0.00000 | 20.10 | 11363.14 |
| 438 | 2010.04.15 14:50 | close | 217 | 0.10 | 1.35586 | 0.00000 | 0.00000 | -55.80 | 11307.34 |
| 439 | 2010.04.15 14:50 | buy | 220 | 0.10 | 1.35609 | 0.00000 | 0.00000 | ||
| 440 | 2010.04.15 15:20 | close | 220 | 0.10 | 1.35642 | 0.00000 | 0.00000 | 3.30 | 11310.64 |
| 441 | 2010.04.15 15:20 | buy | 221 | 0.10 | 1.35665 | 0.00000 | 0.00000 | ||
| 442 | 2010.04.15 16:20 | close | 221 | 0.10 | 1.35681 | 0.00000 | 0.00000 | 1.60 | 11312.24 |
| 443 | 2010.04.15 16:20 | buy | 222 | 0.10 | 1.35704 | 0.00000 | 0.00000 | ||
| 444 | 2010.04.15 16:45 | close | 222 | 0.10 | 1.35713 | 0.00000 | 0.00000 | 0.90 | 11313.14 |
| 445 | 2010.04.15 16:45 | buy | 223 | 0.10 | 1.35736 | 0.00000 | 0.00000 | ||
| 446 | 2010.04.15 16:50 | close | 223 | 0.10 | 1.35761 | 0.00000 | 0.00000 | 2.50 | 11315.64 |
| 447 | 2010.04.15 16:50 | buy | 224 | 0.10 | 1.35784 | 0.00000 | 0.00000 | ||
| 448 | 2010.04.15 17:02 | close | 224 | 0.10 | 1.35816 | 0.00000 | 0.00000 | 3.20 | 11318.84 |
| 449 | 2010.04.15 17:02 | buy | 225 | 0.10 | 1.35839 | 0.00000 | 0.00000 | ||
| 450 | 2010.04.15 20:00 | buy | 226 | 0.10 | 1.35624 | 0.00000 | 0.00000 | ||
| 451 | 2010.04.15 20:50 | close | 226 | 0.10 | 1.35755 | 0.00000 | 0.00000 | 13.10 | 11331.94 |
| 452 | 2010.04.15 20:50 | close | 225 | 0.10 | 1.35755 | 0.00000 | 0.00000 | -8.40 | 11323.54 |
| 453 | 2010.04.15 20:50 | buy | 227 | 0.10 | 1.35778 | 0.00000 | 0.00000 | ||
| 454 | 2010.04.15 21:50 | close | 227 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 2.30 | 11325.84 |
| 455 | 2010.04.15 21:50 | buy | 228 | 0.10 | 1.35824 | 0.00000 | 0.00000 | ||
| 456 | 2010.04.15 23:16 | close | 228 | 0.10 | 1.35839 | 0.00000 | 0.00000 | 1.50 | 11327.34 |
| 457 | 2010.04.15 23:16 | buy | 229 | 0.10 | 1.35862 | 0.00000 | 0.00000 | ||
| 458 | 2010.04.16 02:00 | buy | 230 | 0.10 | 1.35677 | 0.00000 | 0.00000 | ||
| 459 | 2010.04.16 04:00 | buy | 231 | 0.50 | 1.35503 | 0.00000 | 0.00000 | ||
| 460 | 2010.04.16 06:00 | buy | 232 | 0.40 | 1.35443 | 0.00000 | 0.00000 | ||
| 461 | 2010.04.16 08:00 | buy | 233 | 0.90 | 1.35316 | 0.00000 | 0.00000 | ||
| 462 | 2010.04.16 10:10 | close | 233 | 0.90 | 1.35481 | 0.00000 | 0.00000 | 148.50 | 11475.84 |
| 463 | 2010.04.16 10:10 | close | 232 | 0.40 | 1.35481 | 0.00000 | 0.00000 | 15.20 | 11491.04 |
| 464 | 2010.04.16 10:10 | close | 231 | 0.50 | 1.35481 | 0.00000 | 0.00000 | -11.00 | 11480.04 |
| 465 | 2010.04.16 10:10 | close | 230 | 0.10 | 1.35481 | 0.00000 | 0.00000 | -19.60 | 11460.44 |
| 466 | 2010.04.16 10:10 | close | 229 | 0.10 | 1.35481 | 0.00000 | 0.00000 | -38.18 | 11422.26 |
| 467 | 2010.04.16 10:10 | buy | 234 | 0.10 | 1.35504 | 0.00000 | 0.00000 | ||
| 468 | 2010.04.16 10:16 | close | 234 | 0.10 | 1.35534 | 0.00000 | 0.00000 | 3.00 | 11425.26 |
| 469 | 2010.04.16 10:16 | buy | 235 | 0.10 | 1.35557 | 0.00000 | 0.00000 | ||
| 470 | 2010.04.16 10:40 | close | 235 | 0.10 | 1.35581 | 0.00000 | 0.00000 | 2.40 | 11427.66 |
| 471 | 2010.04.16 10:40 | buy | 236 | 0.10 | 1.35604 | 0.00000 | 0.00000 | ||
| 472 | 2010.04.16 10:46 | close | 236 | 0.10 | 1.35631 | 0.00000 | 0.00000 | 2.70 | 11430.36 |
| 473 | 2010.04.16 10:46 | buy | 237 | 0.10 | 1.35654 | 0.00000 | 0.00000 | ||
| 474 | 2010.04.16 13:00 | buy | 238 | 0.10 | 1.35293 | 0.00000 | 0.00000 | ||
| 475 | 2010.04.16 15:00 | buy | 239 | 0.40 | 1.35122 | 0.00000 | 0.00000 | ||
| 476 | 2010.04.16 16:15 | close | 239 | 0.40 | 1.35317 | 0.00000 | 0.00000 | 78.00 | 11508.36 |
| 477 | 2010.04.16 16:15 | close | 238 | 0.10 | 1.35317 | 0.00000 | 0.00000 | 2.40 | 11510.76 |
| 478 | 2010.04.16 16:15 | close | 237 | 0.10 | 1.35317 | 0.00000 | 0.00000 | -33.70 | 11477.06 |
| 479 | 2010.04.16 16:15 | buy | 240 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
| 480 | 2010.04.16 16:20 | close | 240 | 0.10 | 1.35405 | 0.00000 | 0.00000 | 6.50 | 11483.56 |
| 481 | 2010.04.16 16:20 | buy | 241 | 0.10 | 1.35428 | 0.00000 | 0.00000 | ||
| 482 | 2010.04.16 19:00 | sell | 242 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
| 483 | 2010.04.16 21:00 | buy | 243 | 0.30 | 1.34976 | 0.00000 | 0.00000 | ||
| 484 | 2010.04.19 00:00 | buy | 244 | 0.60 | 1.34779 | 0.00000 | 0.00000 | ||
| 485 | 2010.04.19 00:15 | close | 244 | 0.60 | 1.34904 | 0.00000 | 0.00000 | 75.00 | 11558.56 |
| 486 | 2010.04.19 00:15 | close | 243 | 0.30 | 1.34904 | 0.00000 | 0.00000 | -21.84 | 11536.72 |
| 487 | 2010.04.19 00:15 | close | 242 | 0.10 | 1.34927 | 0.00000 | 0.00000 | 8.62 | 11545.34 |
| 488 | 2010.04.19 00:15 | close | 241 | 0.10 | 1.34904 | 0.00000 | 0.00000 | -52.48 | 11492.86 |
| 489 | 2010.04.19 00:15 | buy | 245 | 0.10 | 1.34927 | 0.00000 | 0.00000 | ||
| 490 | 2010.04.19 00:20 | close | 245 | 0.10 | 1.34973 | 0.00000 | 0.00000 | 4.60 | 11497.46 |
| 491 | 2010.04.19 00:20 | buy | 246 | 0.10 | 1.34996 | 0.00000 | 0.00000 | ||
| 492 | 2010.04.19 03:00 | buy | 247 | 0.10 | 1.34693 | 0.00000 | 0.00000 | ||
| 493 | 2010.04.19 05:00 | buy | 248 | 0.40 | 1.34637 | 0.00000 | 0.00000 | ||
| 494 | 2010.04.19 07:07 | close | 248 | 0.40 | 1.34721 | 0.00000 | 0.00000 | 33.60 | 11531.06 |
| 495 | 2010.04.19 07:07 | close | 247 | 0.10 | 1.34721 | 0.00000 | 0.00000 | 2.80 | 11533.86 |
| 496 | 2010.04.19 07:07 | close | 246 | 0.10 | 1.34721 | 0.00000 | 0.00000 | -27.50 | 11506.36 |
| 497 | 2010.04.19 07:07 | buy | 249 | 0.10 | 1.34744 | 0.00000 | 0.00000 | ||
| 498 | 2010.04.19 10:00 | buy | 250 | 0.10 | 1.34565 | 0.00000 | 0.00000 | ||
| 499 | 2010.04.19 12:00 | buy | 251 | 0.50 | 1.34364 | 0.00000 | 0.00000 | ||
| 500 | 2010.04.19 14:00 | buy | 252 | 0.10 | 1.34365 | 0.00000 | 0.00000 | ||
| 501 | 2010.04.19 15:40 | close | 252 | 0.10 | 1.34498 | 0.00000 | 0.00000 | 13.30 | 11519.66 |
| 502 | 2010.04.19 15:40 | close | 251 | 0.50 | 1.34498 | 0.00000 | 0.00000 | 67.00 | 11586.66 |
| 503 | 2010.04.19 15:40 | close | 250 | 0.10 | 1.34498 | 0.00000 | 0.00000 | -6.70 | 11579.96 |
| 504 | 2010.04.19 15:40 | close | 249 | 0.10 | 1.34498 | 0.00000 | 0.00000 | -24.60 | 11555.36 |
| 505 | 2010.04.19 15:40 | buy | 253 | 0.10 | 1.34521 | 0.00000 | 0.00000 | ||
| 506 | 2010.04.19 15:46 | close | 253 | 0.10 | 1.34572 | 0.00000 | 0.00000 | 5.10 | 11560.46 |
| 507 | 2010.04.19 15:46 | buy | 254 | 0.10 | 1.34595 | 0.00000 | 0.00000 | ||
| 508 | 2010.04.19 16:10 | close | 254 | 0.10 | 1.34607 | 0.00000 | 0.00000 | 1.20 | 11561.66 |
| 509 | 2010.04.19 16:10 | buy | 255 | 0.10 | 1.34630 | 0.00000 | 0.00000 | ||
| 510 | 2010.04.19 16:15 | close | 255 | 0.10 | 1.34671 | 0.00000 | 0.00000 | 4.10 | 11565.76 |
| 511 | 2010.04.19 16:15 | buy | 256 | 0.10 | 1.34694 | 0.00000 | 0.00000 | ||
| 512 | 2010.04.19 16:20 | close | 256 | 0.10 | 1.34735 | 0.00000 | 0.00000 | 4.10 | 11569.86 |
| 513 | 2010.04.19 16:20 | buy | 257 | 0.10 | 1.34758 | 0.00000 | 0.00000 | ||
| 514 | 2010.04.19 19:00 | buy | 258 | 0.10 | 1.34712 | 0.00000 | 0.00000 | ||
| 515 | 2010.04.19 19:20 | close | 258 | 0.10 | 1.34761 | 0.00000 | 0.00000 | 4.90 | 11574.76 |
| 516 | 2010.04.19 19:20 | close | 257 | 0.10 | 1.34761 | 0.00000 | 0.00000 | 0.30 | 11575.06 |
| 517 | 2010.04.19 19:20 | buy | 259 | 0.10 | 1.34784 | 0.00000 | 0.00000 | ||
| 518 | 2010.04.19 20:50 | close | 259 | 0.10 | 1.34790 | 0.00000 | 0.00000 | 0.60 | 11575.66 |
| 519 | 2010.04.19 20:50 | buy | 260 | 0.10 | 1.34813 | 0.00000 | 0.00000 | ||
| 520 | 2010.04.19 21:40 | close | 260 | 0.10 | 1.34843 | 0.00000 | 0.00000 | 3.00 | 11578.66 |
| 521 | 2010.04.19 21:40 | buy | 261 | 0.10 | 1.34866 | 0.00000 | 0.00000 | ||
| 522 | 2010.04.19 21:46 | close | 261 | 0.10 | 1.34873 | 0.00000 | 0.00000 | 0.70 | 11579.36 |
| 523 | 2010.04.19 21:46 | buy | 262 | 0.10 | 1.34896 | 0.00000 | 0.00000 | ||
| 524 | 2010.04.19 22:50 | close | 262 | 0.10 | 1.34908 | 0.00000 | 0.00000 | 1.20 | 11580.56 |
| 525 | 2010.04.19 22:50 | buy | 263 | 0.10 | 1.34931 | 0.00000 | 0.00000 | ||
| 526 | 2010.04.20 01:00 | buy | 264 | 0.10 | 1.34893 | 0.00000 | 0.00000 | ||
| 527 | 2010.04.20 01:15 | close | 264 | 0.10 | 1.34925 | 0.00000 | 0.00000 | 3.20 | 11583.76 |
| 528 | 2010.04.20 01:15 | close | 263 | 0.10 | 1.34925 | 0.00000 | 0.00000 | -0.68 | 11583.08 |
| 529 | 2010.04.20 01:15 | buy | 265 | 0.10 | 1.34948 | 0.00000 | 0.00000 | ||
| 530 | 2010.04.20 02:45 | close | 265 | 0.10 | 1.34959 | 0.00000 | 0.00000 | 1.10 | 11584.18 |
| 531 | 2010.04.20 02:45 | buy | 266 | 0.10 | 1.34982 | 0.00000 | 0.00000 | ||
| 532 | 2010.04.20 02:50 | close | 266 | 0.10 | 1.34989 | 0.00000 | 0.00000 | 0.70 | 11584.88 |
| 533 | 2010.04.20 02:50 | buy | 267 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
| 534 | 2010.04.20 05:00 | buy | 268 | 0.10 | 1.34789 | 0.00000 | 0.00000 | ||
| 535 | 2010.04.20 07:10 | buy | 269 | 0.30 | 1.34806 | 0.00000 | 0.00000 | ||
| 536 | 2010.04.20 09:50 | close | 269 | 0.30 | 1.34846 | 0.00000 | 0.00000 | 12.00 | 11596.88 |
| 537 | 2010.04.20 09:50 | close | 268 | 0.10 | 1.34846 | 0.00000 | 0.00000 | 5.70 | 11602.58 |
| 538 | 2010.04.20 09:50 | close | 267 | 0.10 | 1.34846 | 0.00000 | 0.00000 | -16.60 | 11585.98 |
| 539 | 2010.04.20 09:50 | buy | 270 | 0.10 | 1.34869 | 0.00000 | 0.00000 | ||
| 540 | 2010.04.20 10:15 | close | 270 | 0.10 | 1.34891 | 0.00000 | 0.00000 | 2.20 | 11588.18 |
| 541 | 2010.04.20 10:15 | buy | 271 | 0.10 | 1.34914 | 0.00000 | 0.00000 | ||
| 542 | 2010.04.20 10:20 | close | 271 | 0.10 | 1.34932 | 0.00000 | 0.00000 | 1.80 | 11589.98 |
| 543 | 2010.04.20 10:20 | buy | 272 | 0.10 | 1.34955 | 0.00000 | 0.00000 | ||
| 544 | 2010.04.20 10:50 | close | 272 | 0.10 | 1.35008 | 0.00000 | 0.00000 | 5.30 | 11595.28 |
| 545 | 2010.04.20 10:50 | buy | 273 | 0.10 | 1.35031 | 0.00000 | 0.00000 | ||
| 546 | 2010.04.20 11:20 | close | 273 | 0.10 | 1.35095 | 0.00000 | 0.00000 | 6.40 | 11601.68 |
| 547 | 2010.04.20 11:20 | buy | 274 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 548 | 2010.04.20 11:26 | close | 274 | 0.10 | 1.35197 | 0.00000 | 0.00000 | 7.90 | 11609.58 |
| 549 | 2010.04.20 11:26 | buy | 275 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
| 550 | 2010.04.20 14:00 | buy | 276 | 0.10 | 1.34998 | 0.00000 | 0.00000 | ||
| 551 | 2010.04.20 16:00 | buy | 277 | 0.50 | 1.34725 | 0.00000 | 0.00000 | ||
| 552 | 2010.04.20 18:00 | buy | 278 | 0.90 | 1.34475 | 0.00000 | 0.00000 | ||
| 553 | 2010.04.20 20:00 | buy | 279 | 0.70 | 1.34374 | 0.00000 | 0.00000 | ||
| 554 | 2010.04.20 22:26 | buy | 280 | 0.10 | 1.34383 | 0.00000 | 0.00000 | ||
| 555 | 2010.04.21 01:00 | buy | 281 | 0.10 | 1.34383 | 0.00000 | 0.00000 | ||
| 556 | 2010.04.21 03:00 | buy | 282 | 1.70 | 1.34163 | 0.00000 | 0.00000 | ||
| 557 | 2010.04.21 06:15 | buy | 283 | 0.10 | 1.34173 | 0.00000 | 0.00000 | ||
| 558 | 2010.04.21 08:15 | close | 283 | 0.10 | 1.34392 | 0.00000 | 0.00000 | 21.90 | 11631.48 |
| 559 | 2010.04.21 08:15 | close | 282 | 1.70 | 1.34392 | 0.00000 | 0.00000 | 389.30 | 12020.78 |
| 560 | 2010.04.21 08:15 | close | 281 | 0.10 | 1.34392 | 0.00000 | 0.00000 | 0.90 | 12021.68 |
| 561 | 2010.04.21 08:15 | close | 280 | 0.10 | 1.34392 | 0.00000 | 0.00000 | 0.82 | 12022.50 |
| 562 | 2010.04.21 08:15 | close | 279 | 0.70 | 1.34392 | 0.00000 | 0.00000 | 12.04 | 12034.54 |
| 563 | 2010.04.21 08:15 | close | 278 | 0.90 | 1.34392 | 0.00000 | 0.00000 | -75.42 | 11959.12 |
| 564 | 2010.04.21 08:15 | close | 277 | 0.50 | 1.34392 | 0.00000 | 0.00000 | -166.90 | 11792.22 |
| 565 | 2010.04.21 08:15 | close | 276 | 0.10 | 1.34392 | 0.00000 | 0.00000 | -60.68 | 11731.54 |
| 566 | 2010.04.21 08:15 | close | 275 | 0.10 | 1.34392 | 0.00000 | 0.00000 | -82.88 | 11648.66 |
| 567 | 2010.04.21 08:15 | buy | 284 | 0.10 | 1.34415 | 0.00000 | 0.00000 | ||
| 568 | 2010.04.21 08:50 | close | 284 | 0.10 | 1.34472 | 0.00000 | 0.00000 | 5.70 | 11654.36 |
| 569 | 2010.04.21 08:50 | buy | 285 | 0.10 | 1.34495 | 0.00000 | 0.00000 | ||
| 570 | 2010.04.21 11:00 | buy | 286 | 0.10 | 1.34325 | 0.00000 | 0.00000 | ||
| 571 | 2010.04.21 11:37 | close | 286 | 0.10 | 1.34422 | 0.00000 | 0.00000 | 9.70 | 11664.06 |
| 572 | 2010.04.21 11:37 | close | 285 | 0.10 | 1.34422 | 0.00000 | 0.00000 | -7.30 | 11656.76 |
| 573 | 2010.04.21 11:37 | buy | 287 | 0.10 | 1.34445 | 0.00000 | 0.00000 | ||
| 574 | 2010.04.21 14:00 | buy | 288 | 0.10 | 1.33775 | 0.00000 | 0.00000 | ||
| 575 | 2010.04.21 17:20 | buy | 289 | 0.30 | 1.33763 | 0.00000 | 0.00000 | ||
| 576 | 2010.04.21 18:15 | close | 289 | 0.30 | 1.33928 | 0.00000 | 0.00000 | 49.50 | 11706.26 |
| 577 | 2010.04.21 18:15 | close | 288 | 0.10 | 1.33928 | 0.00000 | 0.00000 | 15.30 | 11721.56 |
| 578 | 2010.04.21 18:15 | close | 287 | 0.10 | 1.33928 | 0.00000 | 0.00000 | -51.70 | 11669.86 |
| 579 | 2010.04.21 18:15 | buy | 290 | 0.10 | 1.33951 | 0.00000 | 0.00000 | ||
| 580 | 2010.04.21 18:20 | close | 290 | 0.10 | 1.33976 | 0.00000 | 0.00000 | 2.50 | 11672.36 |
| 581 | 2010.04.21 18:20 | buy | 291 | 0.10 | 1.33999 | 0.00000 | 0.00000 | ||
| 582 | 2010.04.21 18:40 | close | 291 | 0.10 | 1.34007 | 0.00000 | 0.00000 | 0.80 | 11673.16 |
| 583 | 2010.04.21 18:40 | buy | 292 | 0.10 | 1.34030 | 0.00000 | 0.00000 | ||
| 584 | 2010.04.21 18:45 | close | 292 | 0.10 | 1.34047 | 0.00000 | 0.00000 | 1.70 | 11674.86 |
| 585 | 2010.04.21 18:45 | buy | 293 | 0.10 | 1.34070 | 0.00000 | 0.00000 | ||
| 586 | 2010.04.21 18:50 | close | 293 | 0.10 | 1.34087 | 0.00000 | 0.00000 | 1.70 | 11676.56 |
| 587 | 2010.04.21 18:50 | buy | 294 | 0.10 | 1.34110 | 0.00000 | 0.00000 | ||
| 588 | 2010.04.21 21:00 | buy | 295 | 0.10 | 1.34053 | 0.00000 | 0.00000 | ||
| 589 | 2010.04.21 23:00 | buy | 296 | 0.60 | 1.33896 | 0.00000 | 0.00000 | ||
| 590 | 2010.04.22 00:46 | close | 296 | 0.60 | 1.33961 | 0.00000 | 0.00000 | 37.56 | 11714.12 |
| 591 | 2010.04.22 00:46 | close | 295 | 0.10 | 1.33961 | 0.00000 | 0.00000 | -9.44 | 11704.68 |
| 592 | 2010.04.22 00:46 | close | 294 | 0.10 | 1.33961 | 0.00000 | 0.00000 | -15.14 | 11689.54 |
| 593 | 2010.04.22 00:46 | buy | 297 | 0.10 | 1.33984 | 0.00000 | 0.00000 | ||
| 594 | 2010.04.22 03:00 | buy | 298 | 0.10 | 1.33931 | 0.00000 | 0.00000 | ||
| 595 | 2010.04.22 03:07 | close | 298 | 0.10 | 1.33961 | 0.00000 | 0.00000 | 3.00 | 11692.54 |
| 596 | 2010.04.22 03:07 | close | 297 | 0.10 | 1.33961 | 0.00000 | 0.00000 | -2.30 | 11690.24 |
| 597 | 2010.04.22 03:07 | buy | 299 | 0.10 | 1.33984 | 0.00000 | 0.00000 | ||
| 598 | 2010.04.22 06:00 | buy | 300 | 0.10 | 1.33904 | 0.00000 | 0.00000 | ||
| 599 | 2010.04.22 06:46 | close | 300 | 0.10 | 1.33961 | 0.00000 | 0.00000 | 5.70 | 11695.94 |
| 600 | 2010.04.22 06:46 | close | 299 | 0.10 | 1.33961 | 0.00000 | 0.00000 | -2.30 | 11693.64 |
| 601 | 2010.04.22 06:46 | buy | 301 | 0.10 | 1.33984 | 0.00000 | 0.00000 | ||
| 602 | 2010.04.22 07:45 | close | 301 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 1.70 | 11695.34 |
| 603 | 2010.04.22 07:45 | buy | 302 | 0.10 | 1.34024 | 0.00000 | 0.00000 | ||
| 604 | 2010.04.22 07:50 | close | 302 | 0.10 | 1.34032 | 0.00000 | 0.00000 | 0.80 | 11696.14 |
| 605 | 2010.04.22 07:50 | buy | 303 | 0.10 | 1.34055 | 0.00000 | 0.00000 | ||
| 606 | 2010.04.22 08:45 | close | 303 | 0.10 | 1.34085 | 0.00000 | 0.00000 | 3.00 | 11699.14 |
| 607 | 2010.04.22 08:45 | buy | 304 | 0.10 | 1.34108 | 0.00000 | 0.00000 | ||
| 608 | 2010.04.22 08:50 | close | 304 | 0.10 | 1.34125 | 0.00000 | 0.00000 | 1.70 | 11700.84 |
| 609 | 2010.04.22 08:50 | buy | 305 | 0.10 | 1.34148 | 0.00000 | 0.00000 | ||
| 610 | 2010.04.22 09:02 | close | 305 | 0.10 | 1.34168 | 0.00000 | 0.00000 | 2.00 | 11702.84 |
| 611 | 2010.04.22 09:02 | buy | 306 | 0.10 | 1.34191 | 0.00000 | 0.00000 | ||
| 612 | 2010.04.22 09:50 | close | 306 | 0.10 | 1.34212 | 0.00000 | 0.00000 | 2.10 | 11704.94 |
| 613 | 2010.04.22 09:50 | buy | 307 | 0.10 | 1.34235 | 0.00000 | 0.00000 | ||
| 614 | 2010.04.22 12:00 | buy | 308 | 0.10 | 1.33563 | 0.00000 | 0.00000 | ||
| 615 | 2010.04.22 14:00 | buy | 309 | 0.30 | 1.33497 | 0.00000 | 0.00000 | ||
| 616 | 2010.04.22 16:00 | buy | 310 | 0.80 | 1.32883 | 0.00000 | 0.00000 | ||
| 617 | 2010.04.22 16:20 | close | 310 | 0.80 | 1.33332 | 0.00000 | 0.00000 | 359.20 | 12064.14 |
| 618 | 2010.04.22 16:20 | close | 309 | 0.30 | 1.33332 | 0.00000 | 0.00000 | -49.50 | 12014.64 |
| 619 | 2010.04.22 16:20 | close | 308 | 0.10 | 1.33332 | 0.00000 | 0.00000 | -23.10 | 11991.54 |
| 620 | 2010.04.22 16:20 | close | 307 | 0.10 | 1.33332 | 0.00000 | 0.00000 | -90.30 | 11901.24 |
| 621 | 2010.04.22 16:20 | buy | 311 | 0.10 | 1.33355 | 0.00000 | 0.00000 | ||
| 622 | 2010.04.22 19:00 | buy | 312 | 0.10 | 1.33083 | 0.00000 | 0.00000 | ||
| 623 | 2010.04.22 19:50 | close | 312 | 0.10 | 1.33230 | 0.00000 | 0.00000 | 14.70 | 11915.94 |
| 624 | 2010.04.22 19:50 | close | 311 | 0.10 | 1.33230 | 0.00000 | 0.00000 | -12.50 | 11903.44 |
| 625 | 2010.04.22 19:50 | buy | 313 | 0.10 | 1.33253 | 0.00000 | 0.00000 | ||
| 626 | 2010.04.22 22:00 | buy | 314 | 0.10 | 1.33158 | 0.00000 | 0.00000 | ||
| 627 | 2010.04.23 00:00 | buy | 315 | 0.60 | 1.32872 | 0.00000 | 0.00000 | ||
| 628 | 2010.04.23 02:00 | buy | 316 | 1.70 | 1.32253 | 0.00000 | 0.00000 | ||
| 629 | 2010.04.23 04:00 | buy | 317 | 0.40 | 1.32227 | 0.00000 | 0.00000 | ||
| 630 | 2010.04.23 09:10 | close | 317 | 0.40 | 1.32459 | 0.00000 | 0.00000 | 92.80 | 11996.24 |
| 631 | 2010.04.23 09:10 | close | 316 | 1.70 | 1.32459 | 0.00000 | 0.00000 | 350.20 | 12346.44 |
| 632 | 2010.04.23 09:10 | close | 315 | 0.60 | 1.32459 | 0.00000 | 0.00000 | -247.80 | 12098.64 |
| 633 | 2010.04.23 09:10 | close | 314 | 0.10 | 1.32459 | 0.00000 | 0.00000 | -69.98 | 12028.66 |
| 634 | 2010.04.23 09:10 | close | 313 | 0.10 | 1.32459 | 0.00000 | 0.00000 | -79.48 | 11949.18 |
| 635 | 2010.04.23 09:10 | buy | 318 | 0.10 | 1.32482 | 0.00000 | 0.00000 | ||
| 636 | 2010.04.23 09:15 | close | 318 | 0.10 | 1.32518 | 0.00000 | 0.00000 | 3.60 | 11952.78 |
| 637 | 2010.04.23 09:15 | buy | 319 | 0.10 | 1.32541 | 0.00000 | 0.00000 | ||
| 638 | 2010.04.23 09:20 | close | 319 | 0.10 | 1.32577 | 0.00000 | 0.00000 | 3.60 | 11956.38 |
| 639 | 2010.04.23 09:20 | buy | 320 | 0.10 | 1.32600 | 0.00000 | 0.00000 | ||
| 640 | 2010.04.23 09:45 | close | 320 | 0.10 | 1.32657 | 0.00000 | 0.00000 | 5.70 | 11962.08 |
| 641 | 2010.04.23 09:45 | buy | 321 | 0.10 | 1.32680 | 0.00000 | 0.00000 | ||
| 642 | 2010.04.23 09:50 | close | 321 | 0.10 | 1.32719 | 0.00000 | 0.00000 | 3.90 | 11965.98 |
| 643 | 2010.04.23 09:50 | buy | 322 | 0.10 | 1.32742 | 0.00000 | 0.00000 | ||
| 644 | 2010.04.23 10:15 | close | 322 | 0.10 | 1.32801 | 0.00000 | 0.00000 | 5.90 | 11971.88 |
| 645 | 2010.04.23 10:15 | buy | 323 | 0.10 | 1.32824 | 0.00000 | 0.00000 | ||
| 646 | 2010.04.23 10:20 | close | 323 | 0.10 | 1.32860 | 0.00000 | 0.00000 | 3.60 | 11975.48 |
| 647 | 2010.04.23 10:20 | buy | 324 | 0.10 | 1.32883 | 0.00000 | 0.00000 | ||
| 648 | 2010.04.23 10:40 | close | 324 | 0.10 | 1.32957 | 0.00000 | 0.00000 | 7.40 | 11982.88 |
| 649 | 2010.04.23 10:40 | buy | 325 | 0.10 | 1.32980 | 0.00000 | 0.00000 | ||
| 650 | 2010.04.23 10:45 | close | 325 | 0.10 | 1.33105 | 0.00000 | 0.00000 | 12.50 | 11995.38 |
| 651 | 2010.04.23 10:45 | buy | 326 | 0.10 | 1.33128 | 0.00000 | 0.00000 | ||
| 652 | 2010.04.23 10:50 | close | 326 | 0.10 | 1.33252 | 0.00000 | 0.00000 | 12.40 | 12007.78 |
| 653 | 2010.04.23 10:50 | buy | 327 | 0.10 | 1.33275 | 0.00000 | 0.00000 | ||
| 654 | 2010.04.23 11:10 | close | 327 | 0.10 | 1.33309 | 0.00000 | 0.00000 | 3.40 | 12011.18 |
| 655 | 2010.04.23 11:10 | buy | 328 | 0.10 | 1.33332 | 0.00000 | 0.00000 | ||
| 656 | 2010.04.23 11:15 | close | 328 | 0.10 | 1.33386 | 0.00000 | 0.00000 | 5.40 | 12016.58 |
| 657 | 2010.04.23 11:15 | buy | 329 | 0.10 | 1.33409 | 0.00000 | 0.00000 | ||
| 658 | 2010.04.23 11:20 | close | 329 | 0.10 | 1.33462 | 0.00000 | 0.00000 | 5.30 | 12021.88 |
| 659 | 2010.04.23 11:20 | buy | 330 | 0.10 | 1.33485 | 0.00000 | 0.00000 | ||
| 660 | 2010.04.23 14:00 | buy | 331 | 0.10 | 1.33212 | 0.00000 | 0.00000 | ||
| 661 | 2010.04.23 16:00 | buy | 332 | 0.40 | 1.33126 | 0.00000 | 0.00000 | ||
| 662 | 2010.04.23 16:15 | close | 332 | 0.40 | 1.33246 | 0.00000 | 0.00000 | 48.00 | 12069.88 |
| 663 | 2010.04.23 16:15 | close | 331 | 0.10 | 1.33246 | 0.00000 | 0.00000 | 3.40 | 12073.28 |
| 664 | 2010.04.23 16:15 | close | 330 | 0.10 | 1.33246 | 0.00000 | 0.00000 | -23.90 | 12049.38 |
| 665 | 2010.04.23 16:15 | buy | 333 | 0.10 | 1.33269 | 0.00000 | 0.00000 | ||
| 666 | 2010.04.23 16:20 | close | 333 | 0.10 | 1.33356 | 0.00000 | 0.00000 | 8.70 | 12058.08 |
| 667 | 2010.04.23 16:20 | buy | 334 | 0.10 | 1.33379 | 0.00000 | 0.00000 | ||
| 668 | 2010.04.23 16:40 | close | 334 | 0.10 | 1.33421 | 0.00000 | 0.00000 | 4.20 | 12062.28 |
| 669 | 2010.04.23 16:40 | buy | 335 | 0.10 | 1.33444 | 0.00000 | 0.00000 | ||
| 670 | 2010.04.23 16:45 | close | 335 | 0.10 | 1.33585 | 0.00000 | 0.00000 | 14.10 | 12076.38 |
| 671 | 2010.04.23 16:45 | buy | 336 | 0.10 | 1.33608 | 0.00000 | 0.00000 | ||
| 672 | 2010.04.23 16:50 | close | 336 | 0.10 | 1.33749 | 0.00000 | 0.00000 | 14.10 | 12090.48 |
| 673 | 2010.04.23 16:50 | buy | 337 | 0.10 | 1.33772 | 0.00000 | 0.00000 | ||
| 674 | 2010.04.23 17:20 | close | 337 | 0.10 | 1.33796 | 0.00000 | 0.00000 | 2.40 | 12092.88 |
| 675 | 2010.04.23 17:20 | buy | 338 | 0.10 | 1.33819 | 0.00000 | 0.00000 | ||
| 676 | 2010.04.23 20:00 | buy | 339 | 0.10 | 1.33833 | 0.00000 | 0.00000 | ||
| 677 | 2010.04.23 20:03 | close | 339 | 0.10 | 1.33895 | 0.00000 | 0.00000 | 6.20 | 12099.08 |
| 678 | 2010.04.23 20:03 | close | 338 | 0.10 | 1.33895 | 0.00000 | 0.00000 | 7.60 | 12106.68 |
| 679 | 2010.04.23 20:03 | buy | 340 | 0.10 | 1.33918 | 0.00000 | 0.00000 | ||
| 680 | 2010.04.23 20:10 | close | 340 | 0.10 | 1.33946 | 0.00000 | 0.00000 | 2.80 | 12109.48 |
| 681 | 2010.04.23 20:10 | buy | 341 | 0.10 | 1.33969 | 0.00000 | 0.00000 | ||
| 682 | 2010.04.23 20:16 | close | 341 | 0.10 | 1.33997 | 0.00000 | 0.00000 | 2.80 | 12112.28 |
| 683 | 2010.04.23 20:16 | buy | 342 | 0.10 | 1.34020 | 0.00000 | 0.00000 | ||
| 684 | 2010.04.26 00:00 | buy | 343 | 0.10 | 1.33479 | 0.00000 | 0.00000 | ||
| 685 | 2010.04.26 01:20 | close | 343 | 0.10 | 1.33763 | 0.00000 | 0.00000 | 28.40 | 12140.68 |
| 686 | 2010.04.26 01:20 | close | 342 | 0.10 | 1.33763 | 0.00000 | 0.00000 | -25.78 | 12114.90 |
| 687 | 2010.04.26 01:20 | buy | 344 | 0.10 | 1.33786 | 0.00000 | 0.00000 | ||
| 688 | 2010.04.26 02:40 | close | 344 | 0.10 | 1.33805 | 0.00000 | 0.00000 | 1.90 | 12116.80 |
| 689 | 2010.04.26 02:40 | buy | 345 | 0.10 | 1.33828 | 0.00000 | 0.00000 | ||
| 690 | 2010.04.26 02:45 | close | 345 | 0.10 | 1.33888 | 0.00000 | 0.00000 | 6.00 | 12122.80 |
| 691 | 2010.04.26 02:45 | buy | 346 | 0.10 | 1.33911 | 0.00000 | 0.00000 | ||
| 692 | 2010.04.26 02:50 | close | 346 | 0.10 | 1.33971 | 0.00000 | 0.00000 | 6.00 | 12128.80 |
| 693 | 2010.04.26 02:50 | buy | 347 | 0.10 | 1.33994 | 0.00000 | 0.00000 | ||
| 694 | 2010.04.26 05:00 | buy | 348 | 0.10 | 1.33778 | 0.00000 | 0.00000 | ||
| 695 | 2010.04.26 07:00 | buy | 349 | 0.40 | 1.33695 | 0.00000 | 0.00000 | ||
| 696 | 2010.04.26 07:15 | close | 349 | 0.40 | 1.33761 | 0.00000 | 0.00000 | 26.40 | 12155.20 |
| 697 | 2010.04.26 07:15 | close | 348 | 0.10 | 1.33761 | 0.00000 | 0.00000 | -1.70 | 12153.50 |
| 698 | 2010.04.26 07:15 | close | 347 | 0.10 | 1.33761 | 0.00000 | 0.00000 | -23.30 | 12130.20 |
| 699 | 2010.04.26 07:15 | buy | 350 | 0.10 | 1.33784 | 0.00000 | 0.00000 | ||
| 700 | 2010.04.26 07:20 | close | 350 | 0.10 | 1.33810 | 0.00000 | 0.00000 | 2.60 | 12132.80 |
| 701 | 2010.04.26 07:20 | buy | 351 | 0.10 | 1.33833 | 0.00000 | 0.00000 | ||
| 702 | 2010.04.26 09:20 | close | 351 | 0.10 | 1.33871 | 0.00000 | 0.00000 | 3.80 | 12136.60 |
| 703 | 2010.04.26 09:20 | buy | 352 | 0.10 | 1.33894 | 0.00000 | 0.00000 | ||
| 704 | 2010.04.26 12:00 | buy | 353 | 0.10 | 1.33073 | 0.00000 | 0.00000 | ||
| 705 | 2010.04.26 16:20 | buy | 354 | 0.30 | 1.33002 | 0.00000 | 0.00000 | ||
| 706 | 2010.04.26 16:45 | close | 354 | 0.30 | 1.33243 | 0.00000 | 0.00000 | 72.30 | 12208.90 |
| 707 | 2010.04.26 16:45 | close | 353 | 0.10 | 1.33243 | 0.00000 | 0.00000 | 17.00 | 12225.90 |
| 708 | 2010.04.26 16:45 | close | 352 | 0.10 | 1.33243 | 0.00000 | 0.00000 | -65.10 | 12160.80 |
| 709 | 2010.04.26 16:45 | buy | 355 | 0.10 | 1.33266 | 0.00000 | 0.00000 | ||
| 710 | 2010.04.26 16:50 | close | 355 | 0.10 | 1.33312 | 0.00000 | 0.00000 | 4.60 | 12165.40 |
| 711 | 2010.04.26 16:50 | buy | 356 | 0.10 | 1.33335 | 0.00000 | 0.00000 | ||
| 712 | 2010.04.26 17:15 | close | 356 | 0.10 | 1.33394 | 0.00000 | 0.00000 | 5.90 | 12171.30 |
| 713 | 2010.04.26 17:15 | buy | 357 | 0.10 | 1.33417 | 0.00000 | 0.00000 | ||
| 714 | 2010.04.26 17:20 | close | 357 | 0.10 | 1.33466 | 0.00000 | 0.00000 | 4.90 | 12176.20 |
| 715 | 2010.04.26 17:20 | buy | 358 | 0.10 | 1.33489 | 0.00000 | 0.00000 | ||
| 716 | 2010.04.26 20:00 | buy | 359 | 0.10 | 1.33355 | 0.00000 | 0.00000 | ||
| 717 | 2010.04.26 20:40 | close | 359 | 0.10 | 1.33439 | 0.00000 | 0.00000 | 8.40 | 12184.60 |
| 718 | 2010.04.26 20:40 | close | 358 | 0.10 | 1.33439 | 0.00000 | 0.00000 | -5.00 | 12179.60 |
| 719 | 2010.04.26 20:40 | buy | 360 | 0.10 | 1.33462 | 0.00000 | 0.00000 | ||
| 720 | 2010.04.26 20:45 | close | 360 | 0.10 | 1.33499 | 0.00000 | 0.00000 | 3.70 | 12183.30 |
| 721 | 2010.04.26 20:45 | buy | 361 | 0.10 | 1.33522 | 0.00000 | 0.00000 | ||
| 722 | 2010.04.26 20:50 | close | 361 | 0.10 | 1.33559 | 0.00000 | 0.00000 | 3.70 | 12187.00 |
| 723 | 2010.04.26 20:50 | buy | 362 | 0.10 | 1.33582 | 0.00000 | 0.00000 | ||
| 724 | 2010.04.26 21:45 | close | 362 | 0.10 | 1.33634 | 0.00000 | 0.00000 | 5.20 | 12192.20 |
| 725 | 2010.04.26 21:45 | buy | 363 | 0.10 | 1.33657 | 0.00000 | 0.00000 | ||
| 726 | 2010.04.26 21:50 | close | 363 | 0.10 | 1.33699 | 0.00000 | 0.00000 | 4.20 | 12196.40 |
| 727 | 2010.04.26 21:50 | buy | 364 | 0.10 | 1.33722 | 0.00000 | 0.00000 | ||
| 728 | 2010.04.26 22:15 | close | 364 | 0.10 | 1.33729 | 0.00000 | 0.00000 | 0.70 | 12197.10 |
| 729 | 2010.04.26 22:15 | buy | 365 | 0.10 | 1.33752 | 0.00000 | 0.00000 | ||
| 730 | 2010.04.26 22:20 | close | 365 | 0.10 | 1.33789 | 0.00000 | 0.00000 | 3.70 | 12200.80 |
| 731 | 2010.04.26 22:20 | buy | 366 | 0.10 | 1.33812 | 0.00000 | 0.00000 | ||
| 732 | 2010.04.26 22:45 | close | 366 | 0.10 | 1.33849 | 0.00000 | 0.00000 | 3.70 | 12204.50 |
| 733 | 2010.04.26 22:45 | buy | 367 | 0.10 | 1.33872 | 0.00000 | 0.00000 | ||
| 734 | 2010.04.26 22:50 | close | 367 | 0.10 | 1.33883 | 0.00000 | 0.00000 | 1.10 | 12205.60 |
| 735 | 2010.04.26 22:50 | buy | 368 | 0.10 | 1.33906 | 0.00000 | 0.00000 | ||
| 736 | 2010.04.26 23:10 | close | 368 | 0.10 | 1.33957 | 0.00000 | 0.00000 | 5.10 | 12210.70 |
| 737 | 2010.04.26 23:10 | buy | 369 | 0.10 | 1.33980 | 0.00000 | 0.00000 | ||
| 738 | 2010.04.26 23:15 | close | 369 | 0.10 | 1.34058 | 0.00000 | 0.00000 | 7.80 | 12218.50 |
| 739 | 2010.04.26 23:15 | buy | 370 | 0.10 | 1.34081 | 0.00000 | 0.00000 | ||
| 740 | 2010.04.26 23:20 | close | 370 | 0.10 | 1.34159 | 0.00000 | 0.00000 | 7.80 | 12226.30 |
| 741 | 2010.04.26 23:20 | buy | 371 | 0.10 | 1.34182 | 0.00000 | 0.00000 | ||
| 742 | 2010.04.27 02:00 | buy | 372 | 0.10 | 1.33968 | 0.00000 | 0.00000 | ||
| 743 | 2010.04.27 04:00 | buy | 373 | 0.50 | 1.33763 | 0.00000 | 0.00000 | ||
| 744 | 2010.04.27 06:32 | close | 373 | 0.50 | 1.33855 | 0.00000 | 0.00000 | 46.00 | 12272.30 |
| 745 | 2010.04.27 06:32 | close | 372 | 0.10 | 1.33855 | 0.00000 | 0.00000 | -11.30 | 12261.00 |
| 746 | 2010.04.27 06:32 | close | 371 | 0.10 | 1.33855 | 0.00000 | 0.00000 | -32.78 | 12228.22 |
| 747 | 2010.04.27 06:32 | buy | 374 | 0.10 | 1.33878 | 0.00000 | 0.00000 | ||
| 748 | 2010.04.27 09:00 | buy | 375 | 0.10 | 1.33664 | 0.00000 | 0.00000 | ||
| 749 | 2010.04.27 09:07 | close | 375 | 0.10 | 1.33792 | 0.00000 | 0.00000 | 12.80 | 12241.02 |
| 750 | 2010.04.27 09:07 | close | 374 | 0.10 | 1.33792 | 0.00000 | 0.00000 | -8.60 | 12232.42 |
| 751 | 2010.04.27 09:07 | buy | 376 | 0.10 | 1.33815 | 0.00000 | 0.00000 | ||
| 752 | 2010.04.27 12:00 | buy | 377 | 0.10 | 1.33218 | 0.00000 | 0.00000 | ||
| 753 | 2010.04.27 14:00 | buy | 378 | 0.40 | 1.32895 | 0.00000 | 0.00000 | ||
| 754 | 2010.04.27 15:50 | close | 378 | 0.40 | 1.33151 | 0.00000 | 0.00000 | 102.40 | 12334.82 |
| 755 | 2010.04.27 15:50 | close | 377 | 0.10 | 1.33151 | 0.00000 | 0.00000 | -6.70 | 12328.12 |
| 756 | 2010.04.27 15:50 | close | 376 | 0.10 | 1.33151 | 0.00000 | 0.00000 | -66.40 | 12261.72 |
| 757 | 2010.04.27 15:50 | buy | 379 | 0.10 | 1.33174 | 0.00000 | 0.00000 | ||
| 758 | 2010.04.27 16:45 | close | 379 | 0.10 | 1.33265 | 0.00000 | 0.00000 | 9.10 | 12270.82 |
| 759 | 2010.04.27 16:45 | buy | 380 | 0.10 | 1.33288 | 0.00000 | 0.00000 | ||
| 760 | 2010.04.27 16:50 | close | 380 | 0.10 | 1.33413 | 0.00000 | 0.00000 | 12.50 | 12283.32 |
| 761 | 2010.04.27 16:50 | buy | 381 | 0.10 | 1.33436 | 0.00000 | 0.00000 | ||
| 762 | 2010.04.27 19:00 | buy | 382 | 0.10 | 1.32475 | 0.00000 | 0.00000 | ||
| 763 | 2010.04.27 21:00 | buy | 383 | 0.40 | 1.32094 | 0.00000 | 0.00000 | ||
| 764 | 2010.04.27 23:00 | buy | 384 | 0.40 | 1.31759 | 0.00000 | 0.00000 | ||
| 765 | 2010.04.28 01:00 | buy | 385 | 0.10 | 1.31735 | 0.00000 | 0.00000 | ||
| 766 | 2010.04.28 03:00 | buy | 386 | 0.10 | 1.31696 | 0.00000 | 0.00000 | ||
| 767 | 2010.04.28 04:20 | close | 386 | 0.10 | 1.32080 | 0.00000 | 0.00000 | 38.40 | 12321.72 |
| 768 | 2010.04.28 04:20 | close | 385 | 0.10 | 1.32080 | 0.00000 | 0.00000 | 34.50 | 12356.22 |
| 769 | 2010.04.28 04:20 | close | 384 | 0.40 | 1.32080 | 0.00000 | 0.00000 | 128.08 | 12484.30 |
| 770 | 2010.04.28 04:20 | close | 383 | 0.40 | 1.32080 | 0.00000 | 0.00000 | -5.92 | 12478.38 |
| 771 | 2010.04.28 04:20 | close | 382 | 0.10 | 1.32080 | 0.00000 | 0.00000 | -39.58 | 12438.80 |
| 772 | 2010.04.28 04:20 | close | 381 | 0.10 | 1.32080 | 0.00000 | 0.00000 | -135.68 | 12303.12 |
| 773 | 2010.04.28 04:20 | buy | 387 | 0.10 | 1.32103 | 0.00000 | 0.00000 | ||
| 774 | 2010.04.28 05:20 | close | 387 | 0.10 | 1.32126 | 0.00000 | 0.00000 | 2.30 | 12305.42 |
| 775 | 2010.04.28 05:20 | buy | 388 | 0.10 | 1.32149 | 0.00000 | 0.00000 | ||
| 776 | 2010.04.28 05:50 | close | 388 | 0.10 | 1.32175 | 0.00000 | 0.00000 | 2.60 | 12308.02 |
| 777 | 2010.04.28 05:50 | buy | 389 | 0.10 | 1.32198 | 0.00000 | 0.00000 | ||
| 778 | 2010.04.28 08:00 | buy | 390 | 0.10 | 1.31916 | 0.00000 | 0.00000 | ||
| 779 | 2010.04.28 08:15 | close | 390 | 0.10 | 1.32087 | 0.00000 | 0.00000 | 17.10 | 12325.12 |
| 780 | 2010.04.28 08:15 | close | 389 | 0.10 | 1.32087 | 0.00000 | 0.00000 | -11.10 | 12314.02 |
| 781 | 2010.04.28 08:15 | buy | 391 | 0.10 | 1.32110 | 0.00000 | 0.00000 | ||
| 782 | 2010.04.28 08:20 | close | 391 | 0.10 | 1.32163 | 0.00000 | 0.00000 | 5.30 | 12319.32 |
| 783 | 2010.04.28 08:20 | buy | 392 | 0.10 | 1.32186 | 0.00000 | 0.00000 | ||
| 784 | 2010.04.28 11:00 | buy | 393 | 0.10 | 1.31492 | 0.00000 | 0.00000 | ||
| 785 | 2010.04.28 11:50 | close | 393 | 0.10 | 1.31941 | 0.00000 | 0.00000 | 44.90 | 12364.22 |
| 786 | 2010.04.28 11:50 | close | 392 | 0.10 | 1.31941 | 0.00000 | 0.00000 | -24.50 | 12339.72 |
| 787 | 2010.04.28 11:50 | buy | 394 | 0.10 | 1.31964 | 0.00000 | 0.00000 | ||
| 788 | 2010.04.28 12:15 | close | 394 | 0.10 | 1.32015 | 0.00000 | 0.00000 | 5.10 | 12344.82 |
| 789 | 2010.04.28 12:15 | buy | 395 | 0.10 | 1.32038 | 0.00000 | 0.00000 | ||
| 790 | 2010.04.28 12:20 | close | 395 | 0.10 | 1.32083 | 0.00000 | 0.00000 | 4.50 | 12349.32 |
| 791 | 2010.04.28 12:20 | buy | 396 | 0.10 | 1.32106 | 0.00000 | 0.00000 | ||
| 792 | 2010.04.28 13:20 | close | 396 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 6.40 | 12355.72 |
| 793 | 2010.04.28 13:20 | buy | 397 | 0.10 | 1.32193 | 0.00000 | 0.00000 | ||
| 794 | 2010.04.28 14:15 | close | 397 | 0.10 | 1.32328 | 0.00000 | 0.00000 | 13.50 | 12369.22 |
| 795 | 2010.04.28 14:15 | buy | 398 | 0.10 | 1.32351 | 0.00000 | 0.00000 | ||
| 796 | 2010.04.28 14:20 | close | 398 | 0.10 | 1.32460 | 0.00000 | 0.00000 | 10.90 | 12380.12 |
| 797 | 2010.04.28 14:20 | buy | 399 | 0.10 | 1.32483 | 0.00000 | 0.00000 | ||
| 798 | 2010.04.28 14:45 | close | 399 | 0.10 | 1.32520 | 0.00000 | 0.00000 | 3.70 | 12383.82 |
| 799 | 2010.04.28 14:45 | buy | 400 | 0.10 | 1.32543 | 0.00000 | 0.00000 | ||
| 800 | 2010.04.28 14:50 | close | 400 | 0.10 | 1.32660 | 0.00000 | 0.00000 | 11.70 | 12395.52 |
| 801 | 2010.04.28 14:50 | buy | 401 | 0.10 | 1.32683 | 0.00000 | 0.00000 | ||
| 802 | 2010.04.28 17:00 | buy | 402 | 0.10 | 1.32062 | 0.00000 | 0.00000 | ||
| 803 | 2010.04.28 19:00 | buy | 403 | 0.50 | 1.31627 | 0.00000 | 0.00000 | ||
| 804 | 2010.04.28 20:20 | close | 403 | 0.50 | 1.31921 | 0.00000 | 0.00000 | 147.00 | 12542.52 |
| 805 | 2010.04.28 20:20 | close | 402 | 0.10 | 1.31921 | 0.00000 | 0.00000 | -14.10 | 12528.42 |
| 806 | 2010.04.28 20:20 | close | 401 | 0.10 | 1.31921 | 0.00000 | 0.00000 | -76.20 | 12452.22 |
| 807 | 2010.04.28 20:20 | buy | 404 | 0.10 | 1.31944 | 0.00000 | 0.00000 | ||
| 808 | 2010.04.28 20:50 | close | 404 | 0.10 | 1.31999 | 0.00000 | 0.00000 | 5.50 | 12457.72 |
| 809 | 2010.04.28 20:50 | buy | 405 | 0.10 | 1.32022 | 0.00000 | 0.00000 | ||
| 810 | 2010.04.28 21:20 | close | 405 | 0.10 | 1.32041 | 0.00000 | 0.00000 | 1.90 | 12459.62 |
| 811 | 2010.04.28 21:20 | buy | 406 | 0.10 | 1.32064 | 0.00000 | 0.00000 | ||
| 812 | 2010.04.28 22:03 | close | 406 | 0.10 | 1.32086 | 0.00000 | 0.00000 | 2.20 | 12461.82 |
| 813 | 2010.04.28 22:03 | buy | 407 | 0.10 | 1.32109 | 0.00000 | 0.00000 | ||
| 814 | 2010.04.28 22:10 | close | 407 | 0.10 | 1.32136 | 0.00000 | 0.00000 | 2.70 | 12464.52 |
| 815 | 2010.04.28 22:10 | buy | 408 | 0.10 | 1.32159 | 0.00000 | 0.00000 | ||
| 816 | 2010.04.28 22:16 | close | 408 | 0.10 | 1.32187 | 0.00000 | 0.00000 | 2.80 | 12467.32 |
| 817 | 2010.04.28 22:16 | buy | 409 | 0.10 | 1.32210 | 0.00000 | 0.00000 | ||
| 818 | 2010.04.29 01:00 | buy | 410 | 0.10 | 1.32137 | 0.00000 | 0.00000 | ||
| 819 | 2010.04.29 03:00 | buy | 411 | 0.60 | 1.31941 | 0.00000 | 0.00000 | ||
| 820 | 2010.04.29 03:46 | close | 411 | 0.60 | 1.32042 | 0.00000 | 0.00000 | 60.60 | 12527.92 |
| 821 | 2010.04.29 03:46 | close | 410 | 0.10 | 1.32042 | 0.00000 | 0.00000 | -9.50 | 12518.42 |
| 822 | 2010.04.29 03:46 | close | 409 | 0.10 | 1.32042 | 0.00000 | 0.00000 | -17.04 | 12501.38 |
| 823 | 2010.04.29 03:46 | buy | 412 | 0.10 | 1.32065 | 0.00000 | 0.00000 | ||
| 824 | 2010.04.29 04:33 | close | 412 | 0.10 | 1.32095 | 0.00000 | 0.00000 | 3.00 | 12504.38 |
| 825 | 2010.04.29 04:33 | buy | 413 | 0.10 | 1.32118 | 0.00000 | 0.00000 | ||
| 826 | 2010.04.29 04:40 | close | 413 | 0.10 | 1.32143 | 0.00000 | 0.00000 | 2.50 | 12506.88 |
| 827 | 2010.04.29 04:40 | buy | 414 | 0.10 | 1.32166 | 0.00000 | 0.00000 | ||
| 828 | 2010.04.29 04:46 | close | 414 | 0.10 | 1.32190 | 0.00000 | 0.00000 | 2.40 | 12509.28 |
| 829 | 2010.04.29 04:46 | buy | 415 | 0.10 | 1.32213 | 0.00000 | 0.00000 | ||
| 830 | 2010.04.29 07:00 | buy | 416 | 0.10 | 1.32155 | 0.00000 | 0.00000 | ||
| 831 | 2010.04.29 07:10 | close | 416 | 0.10 | 1.32227 | 0.00000 | 0.00000 | 7.20 | 12516.48 |
| 832 | 2010.04.29 07:10 | close | 415 | 0.10 | 1.32227 | 0.00000 | 0.00000 | 1.40 | 12517.88 |
| 833 | 2010.04.29 07:10 | buy | 417 | 0.10 | 1.32250 | 0.00000 | 0.00000 | ||
| 834 | 2010.04.29 07:15 | close | 417 | 0.10 | 1.32294 | 0.00000 | 0.00000 | 4.40 | 12522.28 |
| 835 | 2010.04.29 07:15 | buy | 418 | 0.10 | 1.32317 | 0.00000 | 0.00000 | ||
| 836 | 2010.04.29 07:20 | close | 418 | 0.10 | 1.32361 | 0.00000 | 0.00000 | 4.40 | 12526.68 |
| 837 | 2010.04.29 07:20 | buy | 419 | 0.10 | 1.32384 | 0.00000 | 0.00000 | ||
| 838 | 2010.04.29 07:37 | close | 419 | 0.10 | 1.32398 | 0.00000 | 0.00000 | 1.40 | 12528.08 |
| 839 | 2010.04.29 07:37 | buy | 420 | 0.10 | 1.32421 | 0.00000 | 0.00000 | ||
| 840 | 2010.04.29 10:00 | buy | 421 | 0.10 | 1.32097 | 0.00000 | 0.00000 | ||
| 841 | 2010.04.29 10:40 | close | 421 | 0.10 | 1.32290 | 0.00000 | 0.00000 | 19.30 | 12547.38 |
| 842 | 2010.04.29 10:40 | close | 420 | 0.10 | 1.32290 | 0.00000 | 0.00000 | -13.10 | 12534.28 |
| 843 | 2010.04.29 10:40 | buy | 422 | 0.10 | 1.32313 | 0.00000 | 0.00000 | ||
| 844 | 2010.04.29 10:45 | close | 422 | 0.10 | 1.32361 | 0.00000 | 0.00000 | 4.80 | 12539.08 |
| 845 | 2010.04.29 10:45 | buy | 423 | 0.10 | 1.32384 | 0.00000 | 0.00000 | ||
| 846 | 2010.04.29 10:50 | close | 423 | 0.10 | 1.32432 | 0.00000 | 0.00000 | 4.80 | 12543.88 |
| 847 | 2010.04.29 10:50 | buy | 424 | 0.10 | 1.32455 | 0.00000 | 0.00000 | ||
| 848 | 2010.04.29 11:02 | close | 424 | 0.10 | 1.32477 | 0.00000 | 0.00000 | 2.20 | 12546.08 |
| 849 | 2010.04.29 11:02 | buy | 425 | 0.10 | 1.32500 | 0.00000 | 0.00000 | ||
| 850 | 2010.04.29 11:45 | close | 425 | 0.10 | 1.32533 | 0.00000 | 0.00000 | 3.30 | 12549.38 |
| 851 | 2010.04.29 11:45 | buy | 426 | 0.10 | 1.32556 | 0.00000 | 0.00000 | ||
| 852 | 2010.04.29 11:50 | close | 426 | 0.10 | 1.32623 | 0.00000 | 0.00000 | 6.70 | 12556.08 |
| 853 | 2010.04.29 11:50 | buy | 427 | 0.10 | 1.32646 | 0.00000 | 0.00000 | ||
| 854 | 2010.04.29 12:10 | close | 427 | 0.10 | 1.32652 | 0.00000 | 0.00000 | 0.60 | 12556.68 |
| 855 | 2010.04.29 12:10 | buy | 428 | 0.10 | 1.32675 | 0.00000 | 0.00000 | ||
| 856 | 2010.04.29 12:15 | close | 428 | 0.10 | 1.32717 | 0.00000 | 0.00000 | 4.20 | 12560.88 |
| 857 | 2010.04.29 12:15 | buy | 429 | 0.10 | 1.32740 | 0.00000 | 0.00000 | ||
| 858 | 2010.04.29 12:20 | close | 429 | 0.10 | 1.32783 | 0.00000 | 0.00000 | 4.30 | 12565.18 |
| 859 | 2010.04.29 12:20 | buy | 430 | 0.10 | 1.32806 | 0.00000 | 0.00000 | ||
| 860 | 2010.04.29 15:00 | buy | 431 | 0.10 | 1.32534 | 0.00000 | 0.00000 | ||
| 861 | 2010.04.29 15:07 | close | 431 | 0.10 | 1.32697 | 0.00000 | 0.00000 | 16.30 | 12581.48 |
| 862 | 2010.04.29 15:07 | close | 430 | 0.10 | 1.32697 | 0.00000 | 0.00000 | -10.90 | 12570.58 |
| 863 | 2010.04.29 15:07 | buy | 432 | 0.10 | 1.32720 | 0.00000 | 0.00000 | ||
| 864 | 2010.04.29 18:00 | buy | 433 | 0.10 | 1.32445 | 0.00000 | 0.00000 | ||
| 865 | 2010.04.29 18:20 | close | 433 | 0.10 | 1.32662 | 0.00000 | 0.00000 | 21.70 | 12592.28 |
| 866 | 2010.04.29 18:20 | close | 432 | 0.10 | 1.32662 | 0.00000 | 0.00000 | -5.80 | 12586.48 |
| 867 | 2010.04.29 18:20 | buy | 434 | 0.10 | 1.32685 | 0.00000 | 0.00000 | ||
| 868 | 2010.04.29 21:00 | buy | 435 | 0.10 | 1.32473 | 0.00000 | 0.00000 | ||
| 869 | 2010.04.29 23:00 | buy | 436 | 0.50 | 1.32346 | 0.00000 | 0.00000 | ||
| 870 | 2010.04.29 23:20 | close | 436 | 0.50 | 1.32449 | 0.00000 | 0.00000 | 51.50 | 12637.98 |
| 871 | 2010.04.29 23:20 | close | 435 | 0.10 | 1.32449 | 0.00000 | 0.00000 | -2.40 | 12635.58 |
| 872 | 2010.04.29 23:20 | close | 434 | 0.10 | 1.32449 | 0.00000 | 0.00000 | -23.60 | 12611.98 |
| 873 | 2010.04.29 23:20 | buy | 437 | 0.10 | 1.32472 | 0.00000 | 0.00000 | ||
| 874 | 2010.04.29 23:59 | close at stop | 437 | 0.10 | 1.32428 | 0.00000 | 0.00000 | -4.40 | 12607.58 |