Strategy Tester Report
Lock&&PipsingXR_2009_V3_Demo
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=2; IndSet2=5; IndSet3=2; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9600.35 | Gross profit | 9809.12 | Gross loss | -19409.47 |
Profit factor | 0.51 | Expected payoff | -12.21 | ||
Absolute drawdown | 9600.35 | Maximal drawdown | 14072.26 (97.24%) | Relative drawdown | 97.24% (14072.26) |
Total trades | 786 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 786 (65.27%) |
Profit trades (% of total) | 513 (65.27%) | Loss trades (% of total) | 273 (34.73%) | ||
Largest | profit trade | 3046.68 | loss trade | -4238.69 | |
Average | profit trade | 19.12 | loss trade | -71.10 | |
Maximum | consecutive wins (profit in money) | 15 (163.67) | consecutive losses (loss in money) | 13 (-14118.49) | |
Maximal | consecutive profit (count of wins) | 3048.38 (2) | consecutive loss (count of losses) | -14118.49 (13) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.01 00:00 | buy | 1 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
2 | 2010.04.01 00:02 | close | 1 | 0.10 | 1.35097 | 0.00000 | 0.00000 | 2.30 | 10002.30 |
3 | 2010.04.01 00:02 | buy | 2 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
4 | 2010.04.01 00:15 | buy | 3 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
5 | 2010.04.01 00:32 | buy | 4 | 0.21 | 1.35050 | 0.00000 | 0.00000 | ||
6 | 2010.04.01 00:45 | buy | 5 | 0.20 | 1.35074 | 0.00000 | 0.00000 | ||
7 | 2010.04.01 00:47 | buy | 6 | 0.20 | 1.35071 | 0.00000 | 0.00000 | ||
8 | 2010.04.01 00:50 | close | 6 | 0.20 | 1.35075 | 0.00000 | 0.00000 | 0.80 | 10003.10 |
9 | 2010.04.01 00:50 | close | 5 | 0.20 | 1.35075 | 0.00000 | 0.00000 | 0.20 | 10003.30 |
10 | 2010.04.01 00:50 | close | 4 | 0.21 | 1.35075 | 0.00000 | 0.00000 | 5.25 | 10008.55 |
11 | 2010.04.01 00:50 | close | 3 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -0.40 | 10008.15 |
12 | 2010.04.01 00:50 | close | 2 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -3.20 | 10004.95 |
13 | 2010.04.01 00:50 | buy | 7 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
14 | 2010.04.01 01:10 | close | 7 | 0.10 | 1.35116 | 0.00000 | 0.00000 | 3.10 | 10008.05 |
15 | 2010.04.01 01:10 | buy | 8 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
16 | 2010.04.01 01:15 | close | 8 | 0.10 | 1.35146 | 0.00000 | 0.00000 | 2.00 | 10010.05 |
17 | 2010.04.01 01:15 | buy | 9 | 0.10 | 1.35156 | 0.00000 | 0.00000 | ||
18 | 2010.04.01 01:20 | close | 9 | 0.10 | 1.35177 | 0.00000 | 0.00000 | 2.10 | 10012.15 |
19 | 2010.04.01 01:20 | buy | 10 | 0.10 | 1.35187 | 0.00000 | 0.00000 | ||
20 | 2010.04.01 01:27 | buy | 11 | 0.10 | 1.35146 | 0.00000 | 0.00000 | ||
21 | 2010.04.01 01:33 | close | 11 | 0.10 | 1.35198 | 0.00000 | 0.00000 | 5.20 | 10017.35 |
22 | 2010.04.01 01:33 | close | 10 | 0.10 | 1.35198 | 0.00000 | 0.00000 | 1.10 | 10018.45 |
23 | 2010.04.01 01:33 | buy | 12 | 0.10 | 1.35208 | 0.00000 | 0.00000 | ||
24 | 2010.04.01 01:40 | close | 12 | 0.10 | 1.35232 | 0.00000 | 0.00000 | 2.40 | 10020.85 |
25 | 2010.04.01 01:40 | buy | 13 | 0.10 | 1.35242 | 0.00000 | 0.00000 | ||
26 | 2010.04.01 01:46 | close | 13 | 0.10 | 1.35267 | 0.00000 | 0.00000 | 2.50 | 10023.35 |
27 | 2010.04.01 01:46 | buy | 14 | 0.10 | 1.35277 | 0.00000 | 0.00000 | ||
28 | 2010.04.01 01:56 | buy | 15 | 0.10 | 1.35231 | 0.00000 | 0.00000 | ||
29 | 2010.04.01 01:59 | close | 15 | 0.10 | 1.35260 | 0.00000 | 0.00000 | 2.90 | 10026.25 |
30 | 2010.04.01 01:59 | close | 14 | 0.10 | 1.35260 | 0.00000 | 0.00000 | -1.70 | 10024.55 |
31 | 2010.04.01 01:59 | buy | 16 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
32 | 2010.04.01 02:05 | close | 16 | 0.10 | 1.35299 | 0.00000 | 0.00000 | 2.90 | 10027.45 |
33 | 2010.04.01 02:05 | buy | 17 | 0.10 | 1.35309 | 0.00000 | 0.00000 | ||
34 | 2010.04.01 02:07 | buy | 18 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
35 | 2010.04.01 02:10 | close | 18 | 0.10 | 1.35404 | 0.00000 | 0.00000 | 16.40 | 10043.85 |
36 | 2010.04.01 02:10 | close | 17 | 0.10 | 1.35404 | 0.00000 | 0.00000 | 9.50 | 10053.35 |
37 | 2010.04.01 02:10 | buy | 19 | 0.10 | 1.35414 | 0.00000 | 0.00000 | ||
38 | 2010.04.01 02:12 | buy | 20 | 0.10 | 1.35379 | 0.00000 | 0.00000 | ||
39 | 2010.04.01 02:15 | close | 20 | 0.10 | 1.35508 | 0.00000 | 0.00000 | 12.90 | 10066.25 |
40 | 2010.04.01 02:15 | close | 19 | 0.10 | 1.35508 | 0.00000 | 0.00000 | 9.40 | 10075.65 |
41 | 2010.04.01 02:15 | buy | 21 | 0.10 | 1.35518 | 0.00000 | 0.00000 | ||
42 | 2010.04.01 02:17 | buy | 22 | 0.10 | 1.35483 | 0.00000 | 0.00000 | ||
43 | 2010.04.01 02:20 | close | 22 | 0.10 | 1.35612 | 0.00000 | 0.00000 | 12.90 | 10088.55 |
44 | 2010.04.01 02:20 | close | 21 | 0.10 | 1.35612 | 0.00000 | 0.00000 | 9.40 | 10097.95 |
45 | 2010.04.01 02:20 | buy | 23 | 0.10 | 1.35622 | 0.00000 | 0.00000 | ||
46 | 2010.04.01 02:22 | buy | 24 | 0.10 | 1.35553 | 0.00000 | 0.00000 | ||
47 | 2010.04.01 02:27 | buy | 25 | 0.20 | 1.35483 | 0.00000 | 0.00000 | ||
48 | 2010.04.01 02:37 | close | 25 | 0.20 | 1.35542 | 0.00000 | 0.00000 | 11.80 | 10109.75 |
49 | 2010.04.01 02:37 | close | 24 | 0.10 | 1.35542 | 0.00000 | 0.00000 | -1.10 | 10108.65 |
50 | 2010.04.01 02:37 | close | 23 | 0.10 | 1.35542 | 0.00000 | 0.00000 | -8.00 | 10100.65 |
51 | 2010.04.01 02:37 | buy | 26 | 0.10 | 1.35552 | 0.00000 | 0.00000 | ||
52 | 2010.04.01 02:40 | buy | 27 | 0.10 | 1.35446 | 0.00000 | 0.00000 | ||
53 | 2010.04.01 02:50 | buy | 28 | 0.28 | 1.35260 | 0.00000 | 0.00000 | ||
54 | 2010.04.01 04:20 | buy | 29 | 0.56 | 1.34970 | 0.00000 | 0.00000 | ||
55 | 2010.04.01 07:46 | close | 29 | 0.56 | 1.35188 | 0.00000 | 0.00000 | 122.08 | 10222.73 |
56 | 2010.04.01 07:46 | close | 28 | 0.28 | 1.35188 | 0.00000 | 0.00000 | -20.16 | 10202.57 |
57 | 2010.04.01 07:46 | close | 27 | 0.10 | 1.35188 | 0.00000 | 0.00000 | -25.80 | 10176.77 |
58 | 2010.04.01 07:46 | close | 26 | 0.10 | 1.35188 | 0.00000 | 0.00000 | -36.40 | 10140.37 |
59 | 2010.04.01 07:46 | buy | 30 | 0.10 | 1.35198 | 0.00000 | 0.00000 | ||
60 | 2010.04.01 07:50 | buy | 31 | 0.10 | 1.35166 | 0.00000 | 0.00000 | ||
61 | 2010.04.01 07:56 | buy | 32 | 0.22 | 1.35134 | 0.00000 | 0.00000 | ||
62 | 2010.04.01 08:10 | buy | 33 | 0.41 | 1.35077 | 0.00000 | 0.00000 | ||
63 | 2010.04.01 08:20 | buy | 34 | 0.81 | 1.34940 | 0.00000 | 0.00000 | ||
64 | 2010.04.01 08:27 | buy | 35 | 0.81 | 1.35018 | 0.00000 | 0.00000 | ||
65 | 2010.04.01 08:27 | close | 35 | 0.81 | 1.35030 | 0.00000 | 0.00000 | 9.72 | 10150.09 |
66 | 2010.04.01 08:27 | close | 34 | 0.81 | 1.35030 | 0.00000 | 0.00000 | 72.90 | 10222.99 |
67 | 2010.04.01 08:27 | close | 33 | 0.41 | 1.35030 | 0.00000 | 0.00000 | -19.27 | 10203.72 |
68 | 2010.04.01 08:27 | close | 32 | 0.22 | 1.35030 | 0.00000 | 0.00000 | -22.88 | 10180.84 |
69 | 2010.04.01 08:27 | close | 31 | 0.10 | 1.35030 | 0.00000 | 0.00000 | -13.60 | 10167.24 |
70 | 2010.04.01 08:27 | close | 30 | 0.10 | 1.35030 | 0.00000 | 0.00000 | -16.80 | 10150.44 |
71 | 2010.04.01 08:27 | buy | 36 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
72 | 2010.04.01 08:40 | buy | 37 | 0.10 | 1.34945 | 0.00000 | 0.00000 | ||
73 | 2010.04.01 08:50 | buy | 38 | 0.29 | 1.34769 | 0.00000 | 0.00000 | ||
74 | 2010.04.01 09:10 | buy | 39 | 0.29 | 1.34867 | 0.00000 | 0.00000 | ||
75 | 2010.04.01 09:15 | close | 39 | 0.29 | 1.34910 | 0.00000 | 0.00000 | 12.47 | 10162.91 |
76 | 2010.04.01 09:15 | close | 38 | 0.29 | 1.34910 | 0.00000 | 0.00000 | 40.89 | 10203.80 |
77 | 2010.04.01 09:15 | close | 37 | 0.10 | 1.34910 | 0.00000 | 0.00000 | -3.50 | 10200.30 |
78 | 2010.04.01 09:15 | close | 36 | 0.10 | 1.34910 | 0.00000 | 0.00000 | -13.00 | 10187.30 |
79 | 2010.04.01 09:15 | buy | 40 | 0.10 | 1.34920 | 0.00000 | 0.00000 | ||
80 | 2010.04.01 09:20 | close | 40 | 0.10 | 1.34963 | 0.00000 | 0.00000 | 4.30 | 10191.60 |
81 | 2010.04.01 09:20 | buy | 41 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
82 | 2010.04.01 09:27 | buy | 42 | 0.10 | 1.34902 | 0.00000 | 0.00000 | ||
83 | 2010.04.01 09:40 | close | 42 | 0.10 | 1.34996 | 0.00000 | 0.00000 | 9.40 | 10201.00 |
84 | 2010.04.01 09:40 | close | 41 | 0.10 | 1.34996 | 0.00000 | 0.00000 | 2.30 | 10203.30 |
85 | 2010.04.01 09:40 | buy | 43 | 0.10 | 1.35006 | 0.00000 | 0.00000 | ||
86 | 2010.04.01 09:45 | close | 43 | 0.10 | 1.35059 | 0.00000 | 0.00000 | 5.30 | 10208.60 |
87 | 2010.04.01 09:45 | buy | 44 | 0.10 | 1.35069 | 0.00000 | 0.00000 | ||
88 | 2010.04.01 09:50 | close | 44 | 0.10 | 1.35122 | 0.00000 | 0.00000 | 5.30 | 10213.90 |
89 | 2010.04.01 09:50 | buy | 45 | 0.10 | 1.35132 | 0.00000 | 0.00000 | ||
90 | 2010.04.01 09:57 | buy | 46 | 0.10 | 1.35048 | 0.00000 | 0.00000 | ||
91 | 2010.04.01 10:02 | buy | 47 | 0.20 | 1.34965 | 0.00000 | 0.00000 | ||
92 | 2010.04.01 10:15 | close | 47 | 0.20 | 1.35068 | 0.00000 | 0.00000 | 20.60 | 10234.50 |
93 | 2010.04.01 10:15 | close | 46 | 0.10 | 1.35068 | 0.00000 | 0.00000 | 2.00 | 10236.50 |
94 | 2010.04.01 10:15 | close | 45 | 0.10 | 1.35068 | 0.00000 | 0.00000 | -6.40 | 10230.10 |
95 | 2010.04.01 10:15 | buy | 48 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
96 | 2010.04.01 10:20 | close | 48 | 0.10 | 1.35117 | 0.00000 | 0.00000 | 3.90 | 10234.00 |
97 | 2010.04.01 10:20 | buy | 49 | 0.10 | 1.35127 | 0.00000 | 0.00000 | ||
98 | 2010.04.01 10:27 | buy | 50 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
99 | 2010.04.01 10:40 | buy | 51 | 0.18 | 1.35011 | 0.00000 | 0.00000 | ||
100 | 2010.04.01 11:02 | buy | 52 | 0.49 | 1.34814 | 0.00000 | 0.00000 | ||
101 | 2010.04.01 11:15 | close | 52 | 0.49 | 1.34950 | 0.00000 | 0.00000 | 66.64 | 10300.64 |
102 | 2010.04.01 11:15 | close | 51 | 0.18 | 1.34950 | 0.00000 | 0.00000 | -10.98 | 10289.66 |
103 | 2010.04.01 11:15 | close | 50 | 0.10 | 1.34950 | 0.00000 | 0.00000 | -11.20 | 10278.46 |
104 | 2010.04.01 11:15 | close | 49 | 0.10 | 1.34950 | 0.00000 | 0.00000 | -17.70 | 10260.76 |
105 | 2010.04.01 11:15 | buy | 53 | 0.10 | 1.34960 | 0.00000 | 0.00000 | ||
106 | 2010.04.01 11:20 | close | 53 | 0.10 | 1.35013 | 0.00000 | 0.00000 | 5.30 | 10266.06 |
107 | 2010.04.01 11:20 | buy | 54 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
108 | 2010.04.01 11:27 | buy | 55 | 0.10 | 1.34939 | 0.00000 | 0.00000 | ||
109 | 2010.04.01 11:30 | close | 55 | 0.10 | 1.35012 | 0.00000 | 0.00000 | 7.30 | 10273.36 |
110 | 2010.04.01 11:30 | close | 54 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -1.10 | 10272.26 |
111 | 2010.04.01 11:30 | buy | 56 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
112 | 2010.04.01 11:37 | buy | 57 | 0.10 | 1.34963 | 0.00000 | 0.00000 | ||
113 | 2010.04.01 11:40 | close | 57 | 0.10 | 1.35009 | 0.00000 | 0.00000 | 4.60 | 10276.86 |
114 | 2010.04.01 11:40 | close | 56 | 0.10 | 1.35009 | 0.00000 | 0.00000 | -1.30 | 10275.56 |
115 | 2010.04.01 11:40 | buy | 58 | 0.10 | 1.35019 | 0.00000 | 0.00000 | ||
116 | 2010.04.01 11:45 | close | 58 | 0.10 | 1.35042 | 0.00000 | 0.00000 | 2.30 | 10277.86 |
117 | 2010.04.01 11:45 | buy | 59 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
118 | 2010.04.01 11:50 | close | 59 | 0.10 | 1.35076 | 0.00000 | 0.00000 | 2.40 | 10280.26 |
119 | 2010.04.01 11:50 | buy | 60 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
120 | 2010.04.01 12:02 | close | 60 | 0.10 | 1.35108 | 0.00000 | 0.00000 | 2.20 | 10282.46 |
121 | 2010.04.01 12:02 | buy | 61 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
122 | 2010.04.01 12:15 | buy | 62 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
123 | 2010.04.01 12:20 | buy | 63 | 0.17 | 1.35011 | 0.00000 | 0.00000 | ||
124 | 2010.04.01 12:50 | buy | 64 | 0.31 | 1.34923 | 0.00000 | 0.00000 | ||
125 | 2010.04.01 13:00 | buy | 65 | 0.30 | 1.34977 | 0.00000 | 0.00000 | ||
126 | 2010.04.01 13:02 | close | 65 | 0.30 | 1.35003 | 0.00000 | 0.00000 | 7.80 | 10290.26 |
127 | 2010.04.01 13:02 | close | 64 | 0.31 | 1.35003 | 0.00000 | 0.00000 | 24.80 | 10315.06 |
128 | 2010.04.01 13:02 | close | 63 | 0.17 | 1.35003 | 0.00000 | 0.00000 | -1.36 | 10313.70 |
129 | 2010.04.01 13:02 | close | 62 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -5.10 | 10308.60 |
130 | 2010.04.01 13:02 | close | 61 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -11.50 | 10297.10 |
131 | 2010.04.01 13:02 | buy | 66 | 0.10 | 1.35013 | 0.00000 | 0.00000 | ||
132 | 2010.04.01 13:15 | buy | 67 | 0.10 | 1.34951 | 0.00000 | 0.00000 | ||
133 | 2010.04.01 13:20 | buy | 68 | 0.18 | 1.34910 | 0.00000 | 0.00000 | ||
134 | 2010.04.01 13:30 | close | 68 | 0.18 | 1.34961 | 0.00000 | 0.00000 | 9.18 | 10306.28 |
135 | 2010.04.01 13:30 | close | 67 | 0.10 | 1.34961 | 0.00000 | 0.00000 | 1.00 | 10307.28 |
136 | 2010.04.01 13:30 | close | 66 | 0.10 | 1.34961 | 0.00000 | 0.00000 | -5.20 | 10302.08 |
137 | 2010.04.01 13:30 | buy | 69 | 0.10 | 1.34971 | 0.00000 | 0.00000 | ||
138 | 2010.04.01 13:37 | close | 69 | 0.10 | 1.35001 | 0.00000 | 0.00000 | 3.00 | 10305.08 |
139 | 2010.04.01 13:37 | buy | 70 | 0.10 | 1.35011 | 0.00000 | 0.00000 | ||
140 | 2010.04.01 13:40 | buy | 71 | 0.10 | 1.34915 | 0.00000 | 0.00000 | ||
141 | 2010.04.01 13:50 | buy | 72 | 0.28 | 1.34747 | 0.00000 | 0.00000 | ||
142 | 2010.04.01 14:45 | close | 72 | 0.28 | 1.34896 | 0.00000 | 0.00000 | 41.72 | 10346.80 |
143 | 2010.04.01 14:45 | close | 71 | 0.10 | 1.34896 | 0.00000 | 0.00000 | -1.90 | 10344.90 |
144 | 2010.04.01 14:45 | close | 70 | 0.10 | 1.34896 | 0.00000 | 0.00000 | -11.50 | 10333.40 |
145 | 2010.04.01 14:45 | buy | 73 | 0.10 | 1.34906 | 0.00000 | 0.00000 | ||
146 | 2010.04.01 14:50 | close | 73 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 7.60 | 10341.00 |
147 | 2010.04.01 14:50 | buy | 74 | 0.10 | 1.34992 | 0.00000 | 0.00000 | ||
148 | 2010.04.01 14:52 | buy | 75 | 0.10 | 1.34934 | 0.00000 | 0.00000 | ||
149 | 2010.04.01 14:57 | buy | 76 | 0.21 | 1.34877 | 0.00000 | 0.00000 | ||
150 | 2010.04.01 14:59 | close | 76 | 0.21 | 1.34970 | 0.00000 | 0.00000 | 19.53 | 10360.53 |
151 | 2010.04.01 14:59 | close | 75 | 0.10 | 1.34970 | 0.00000 | 0.00000 | 3.60 | 10364.13 |
152 | 2010.04.01 14:59 | close | 74 | 0.10 | 1.34970 | 0.00000 | 0.00000 | -2.20 | 10361.93 |
153 | 2010.04.01 14:59 | buy | 77 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
154 | 2010.04.01 15:02 | close | 77 | 0.10 | 1.35006 | 0.00000 | 0.00000 | 2.60 | 10364.53 |
155 | 2010.04.01 15:02 | buy | 78 | 0.10 | 1.35016 | 0.00000 | 0.00000 | ||
156 | 2010.04.01 15:10 | buy | 79 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
157 | 2010.04.01 15:15 | buy | 80 | 0.21 | 1.34931 | 0.00000 | 0.00000 | ||
158 | 2010.04.01 15:40 | close | 80 | 0.21 | 1.35024 | 0.00000 | 0.00000 | 19.53 | 10384.06 |
159 | 2010.04.01 15:40 | close | 79 | 0.10 | 1.35024 | 0.00000 | 0.00000 | 5.10 | 10389.16 |
160 | 2010.04.01 15:40 | close | 78 | 0.10 | 1.35024 | 0.00000 | 0.00000 | 0.80 | 10389.96 |
161 | 2010.04.01 15:40 | buy | 81 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
162 | 2010.04.01 15:45 | close | 81 | 0.10 | 1.35116 | 0.00000 | 0.00000 | 8.20 | 10398.16 |
163 | 2010.04.01 15:45 | buy | 82 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
164 | 2010.04.01 15:50 | close | 82 | 0.10 | 1.35208 | 0.00000 | 0.00000 | 8.20 | 10406.36 |
165 | 2010.04.01 15:50 | buy | 83 | 0.10 | 1.35218 | 0.00000 | 0.00000 | ||
166 | 2010.04.01 15:52 | buy | 84 | 0.10 | 1.35157 | 0.00000 | 0.00000 | ||
167 | 2010.04.01 15:57 | buy | 85 | 0.21 | 1.35095 | 0.00000 | 0.00000 | ||
168 | 2010.04.01 15:59 | close | 85 | 0.21 | 1.35153 | 0.00000 | 0.00000 | 12.18 | 10418.54 |
169 | 2010.04.01 15:59 | close | 84 | 0.10 | 1.35153 | 0.00000 | 0.00000 | -0.40 | 10418.14 |
170 | 2010.04.01 15:59 | close | 83 | 0.10 | 1.35153 | 0.00000 | 0.00000 | -6.50 | 10411.64 |
171 | 2010.04.01 15:59 | buy | 86 | 0.10 | 1.35163 | 0.00000 | 0.00000 | ||
172 | 2010.04.01 16:05 | buy | 87 | 0.10 | 1.35128 | 0.00000 | 0.00000 | ||
173 | 2010.04.01 16:07 | close | 87 | 0.10 | 1.35165 | 0.00000 | 0.00000 | 3.70 | 10415.34 |
174 | 2010.04.01 16:07 | close | 86 | 0.10 | 1.35165 | 0.00000 | 0.00000 | 0.20 | 10415.54 |
175 | 2010.04.01 16:07 | buy | 88 | 0.10 | 1.35175 | 0.00000 | 0.00000 | ||
176 | 2010.04.01 16:10 | buy | 89 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
177 | 2010.04.01 16:20 | buy | 90 | 0.28 | 1.34919 | 0.00000 | 0.00000 | ||
178 | 2010.04.01 16:27 | close | 90 | 0.28 | 1.35040 | 0.00000 | 0.00000 | 33.88 | 10449.42 |
179 | 2010.04.01 16:27 | close | 89 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -4.20 | 10445.22 |
180 | 2010.04.01 16:27 | close | 88 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -13.50 | 10431.72 |
181 | 2010.04.01 16:27 | buy | 91 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
182 | 2010.04.01 16:32 | close | 91 | 0.10 | 1.35077 | 0.00000 | 0.00000 | 2.70 | 10434.42 |
183 | 2010.04.01 16:32 | buy | 92 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
184 | 2010.04.01 16:35 | close | 92 | 0.10 | 1.35113 | 0.00000 | 0.00000 | 2.60 | 10437.02 |
185 | 2010.04.01 16:35 | buy | 93 | 0.10 | 1.35123 | 0.00000 | 0.00000 | ||
186 | 2010.04.01 16:37 | buy | 94 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
187 | 2010.04.01 16:40 | close | 94 | 0.10 | 1.35223 | 0.00000 | 0.00000 | 17.30 | 10454.32 |
188 | 2010.04.01 16:40 | close | 93 | 0.10 | 1.35223 | 0.00000 | 0.00000 | 10.00 | 10464.32 |
189 | 2010.04.01 16:40 | buy | 95 | 0.10 | 1.35233 | 0.00000 | 0.00000 | ||
190 | 2010.04.01 16:42 | buy | 96 | 0.10 | 1.35196 | 0.00000 | 0.00000 | ||
191 | 2010.04.01 16:45 | close | 96 | 0.10 | 1.35332 | 0.00000 | 0.00000 | 13.60 | 10477.92 |
192 | 2010.04.01 16:45 | close | 95 | 0.10 | 1.35332 | 0.00000 | 0.00000 | 9.90 | 10487.82 |
193 | 2010.04.01 16:45 | buy | 97 | 0.10 | 1.35342 | 0.00000 | 0.00000 | ||
194 | 2010.04.01 16:47 | buy | 98 | 0.10 | 1.35306 | 0.00000 | 0.00000 | ||
195 | 2010.04.01 16:50 | close | 98 | 0.10 | 1.35442 | 0.00000 | 0.00000 | 13.60 | 10501.42 |
196 | 2010.04.01 16:50 | close | 97 | 0.10 | 1.35442 | 0.00000 | 0.00000 | 10.00 | 10511.42 |
197 | 2010.04.01 16:50 | buy | 99 | 0.10 | 1.35452 | 0.00000 | 0.00000 | ||
198 | 2010.04.01 16:52 | buy | 100 | 0.10 | 1.35379 | 0.00000 | 0.00000 | ||
199 | 2010.04.01 16:57 | buy | 101 | 0.21 | 1.35306 | 0.00000 | 0.00000 | ||
200 | 2010.04.01 16:59 | close | 101 | 0.21 | 1.35370 | 0.00000 | 0.00000 | 13.44 | 10524.86 |
201 | 2010.04.01 16:59 | close | 100 | 0.10 | 1.35370 | 0.00000 | 0.00000 | -0.90 | 10523.96 |
202 | 2010.04.01 16:59 | close | 99 | 0.10 | 1.35370 | 0.00000 | 0.00000 | -8.20 | 10515.76 |
203 | 2010.04.01 16:59 | buy | 102 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
204 | 2010.04.01 17:07 | buy | 103 | 0.10 | 1.35331 | 0.00000 | 0.00000 | ||
205 | 2010.04.01 17:10 | close | 103 | 0.10 | 1.35466 | 0.00000 | 0.00000 | 13.50 | 10529.26 |
206 | 2010.04.01 17:10 | close | 102 | 0.10 | 1.35466 | 0.00000 | 0.00000 | 8.60 | 10537.86 |
207 | 2010.04.01 17:10 | buy | 104 | 0.10 | 1.35476 | 0.00000 | 0.00000 | ||
208 | 2010.04.01 17:12 | buy | 105 | 0.10 | 1.35447 | 0.00000 | 0.00000 | ||
209 | 2010.04.01 17:15 | close | 105 | 0.10 | 1.35553 | 0.00000 | 0.00000 | 10.60 | 10548.46 |
210 | 2010.04.01 17:15 | close | 104 | 0.10 | 1.35553 | 0.00000 | 0.00000 | 7.70 | 10556.16 |
211 | 2010.04.01 17:15 | buy | 106 | 0.10 | 1.35563 | 0.00000 | 0.00000 | ||
212 | 2010.04.01 17:17 | buy | 107 | 0.10 | 1.35534 | 0.00000 | 0.00000 | ||
213 | 2010.04.01 17:20 | close | 107 | 0.10 | 1.35640 | 0.00000 | 0.00000 | 10.60 | 10566.76 |
214 | 2010.04.01 17:20 | close | 106 | 0.10 | 1.35640 | 0.00000 | 0.00000 | 7.70 | 10574.46 |
215 | 2010.04.01 17:20 | buy | 108 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
216 | 2010.04.01 17:22 | buy | 109 | 0.10 | 1.35592 | 0.00000 | 0.00000 | ||
217 | 2010.04.01 17:30 | buy | 110 | 0.22 | 1.35521 | 0.00000 | 0.00000 | ||
218 | 2010.04.01 17:40 | close | 110 | 0.22 | 1.35661 | 0.00000 | 0.00000 | 30.80 | 10605.26 |
219 | 2010.04.01 17:40 | close | 109 | 0.10 | 1.35661 | 0.00000 | 0.00000 | 6.90 | 10612.16 |
220 | 2010.04.01 17:40 | close | 108 | 0.10 | 1.35661 | 0.00000 | 0.00000 | 1.10 | 10613.26 |
221 | 2010.04.01 17:40 | buy | 111 | 0.10 | 1.35671 | 0.00000 | 0.00000 | ||
222 | 2010.04.01 17:42 | buy | 112 | 0.10 | 1.35635 | 0.00000 | 0.00000 | ||
223 | 2010.04.01 17:45 | close | 112 | 0.10 | 1.35769 | 0.00000 | 0.00000 | 13.40 | 10626.66 |
224 | 2010.04.01 17:45 | close | 111 | 0.10 | 1.35769 | 0.00000 | 0.00000 | 9.80 | 10636.46 |
225 | 2010.04.01 17:45 | buy | 113 | 0.10 | 1.35779 | 0.00000 | 0.00000 | ||
226 | 2010.04.01 17:47 | buy | 114 | 0.10 | 1.35743 | 0.00000 | 0.00000 | ||
227 | 2010.04.01 17:50 | close | 114 | 0.10 | 1.35877 | 0.00000 | 0.00000 | 13.40 | 10649.86 |
228 | 2010.04.01 17:50 | close | 113 | 0.10 | 1.35877 | 0.00000 | 0.00000 | 9.80 | 10659.66 |
229 | 2010.04.01 17:50 | buy | 115 | 0.10 | 1.35887 | 0.00000 | 0.00000 | ||
230 | 2010.04.01 17:52 | buy | 116 | 0.10 | 1.35815 | 0.00000 | 0.00000 | ||
231 | 2010.04.01 17:57 | buy | 117 | 0.21 | 1.35743 | 0.00000 | 0.00000 | ||
232 | 2010.04.01 18:33 | close | 117 | 0.21 | 1.35830 | 0.00000 | 0.00000 | 18.27 | 10677.93 |
233 | 2010.04.01 18:33 | close | 116 | 0.10 | 1.35830 | 0.00000 | 0.00000 | 1.50 | 10679.43 |
234 | 2010.04.01 18:33 | close | 115 | 0.10 | 1.35830 | 0.00000 | 0.00000 | -5.70 | 10673.73 |
235 | 2010.04.01 18:33 | buy | 118 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
236 | 2010.04.01 18:40 | close | 118 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 1.00 | 10674.73 |
237 | 2010.04.01 18:40 | buy | 119 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
238 | 2010.04.01 18:43 | buy | 120 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
239 | 2010.04.01 18:59 | buy | 121 | 0.28 | 1.35641 | 0.00000 | 0.00000 | ||
240 | 2010.04.01 19:15 | close | 121 | 0.28 | 1.35729 | 0.00000 | 0.00000 | 24.64 | 10699.37 |
241 | 2010.04.01 19:15 | close | 120 | 0.10 | 1.35729 | 0.00000 | 0.00000 | -5.10 | 10694.27 |
242 | 2010.04.01 19:15 | close | 119 | 0.10 | 1.35729 | 0.00000 | 0.00000 | -13.10 | 10681.17 |
243 | 2010.04.01 19:15 | buy | 122 | 0.10 | 1.35739 | 0.00000 | 0.00000 | ||
244 | 2010.04.01 19:20 | close | 122 | 0.10 | 1.35764 | 0.00000 | 0.00000 | 2.50 | 10683.67 |
245 | 2010.04.01 19:20 | buy | 123 | 0.10 | 1.35774 | 0.00000 | 0.00000 | ||
246 | 2010.04.01 19:27 | buy | 124 | 0.10 | 1.35727 | 0.00000 | 0.00000 | ||
247 | 2010.04.01 19:40 | buy | 125 | 0.21 | 1.35682 | 0.00000 | 0.00000 | ||
248 | 2010.04.01 20:02 | close | 125 | 0.21 | 1.35722 | 0.00000 | 0.00000 | 8.40 | 10692.07 |
249 | 2010.04.01 20:02 | close | 124 | 0.10 | 1.35722 | 0.00000 | 0.00000 | -0.50 | 10691.57 |
250 | 2010.04.01 20:02 | close | 123 | 0.10 | 1.35722 | 0.00000 | 0.00000 | -5.20 | 10686.37 |
251 | 2010.04.01 20:02 | buy | 126 | 0.10 | 1.35732 | 0.00000 | 0.00000 | ||
252 | 2010.04.01 20:10 | buy | 127 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
253 | 2010.04.01 20:15 | buy | 128 | 0.23 | 1.35688 | 0.00000 | 0.00000 | ||
254 | 2010.04.01 20:32 | buy | 129 | 0.45 | 1.35640 | 0.00000 | 0.00000 | ||
255 | 2010.04.01 20:40 | close | 129 | 0.45 | 1.35674 | 0.00000 | 0.00000 | 15.30 | 10701.67 |
256 | 2010.04.01 20:40 | close | 128 | 0.23 | 1.35674 | 0.00000 | 0.00000 | -3.22 | 10698.45 |
257 | 2010.04.01 20:40 | close | 127 | 0.10 | 1.35674 | 0.00000 | 0.00000 | -3.60 | 10694.85 |
258 | 2010.04.01 20:40 | close | 126 | 0.10 | 1.35674 | 0.00000 | 0.00000 | -5.80 | 10689.05 |
259 | 2010.04.01 20:40 | buy | 130 | 0.10 | 1.35684 | 0.00000 | 0.00000 | ||
260 | 2010.04.01 20:42 | buy | 131 | 0.10 | 1.35673 | 0.00000 | 0.00000 | ||
261 | 2010.04.01 20:45 | close | 131 | 0.10 | 1.35706 | 0.00000 | 0.00000 | 3.30 | 10692.35 |
262 | 2010.04.01 20:45 | close | 130 | 0.10 | 1.35706 | 0.00000 | 0.00000 | 2.20 | 10694.55 |
263 | 2010.04.01 20:45 | buy | 132 | 0.10 | 1.35716 | 0.00000 | 0.00000 | ||
264 | 2010.04.01 20:47 | buy | 133 | 0.10 | 1.35705 | 0.00000 | 0.00000 | ||
265 | 2010.04.01 20:50 | close | 133 | 0.10 | 1.35739 | 0.00000 | 0.00000 | 3.40 | 10697.95 |
266 | 2010.04.01 20:50 | close | 132 | 0.10 | 1.35739 | 0.00000 | 0.00000 | 2.30 | 10700.25 |
267 | 2010.04.01 20:50 | buy | 134 | 0.10 | 1.35749 | 0.00000 | 0.00000 | ||
268 | 2010.04.01 20:52 | buy | 135 | 0.10 | 1.35727 | 0.00000 | 0.00000 | ||
269 | 2010.04.01 20:57 | buy | 136 | 0.23 | 1.35705 | 0.00000 | 0.00000 | ||
270 | 2010.04.01 21:10 | close | 136 | 0.23 | 1.35728 | 0.00000 | 0.00000 | 5.29 | 10705.54 |
271 | 2010.04.01 21:10 | close | 135 | 0.10 | 1.35728 | 0.00000 | 0.00000 | 0.10 | 10705.64 |
272 | 2010.04.01 21:10 | close | 134 | 0.10 | 1.35728 | 0.00000 | 0.00000 | -2.10 | 10703.54 |
273 | 2010.04.01 21:10 | buy | 137 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
274 | 2010.04.01 21:12 | buy | 138 | 0.10 | 1.35727 | 0.00000 | 0.00000 | ||
275 | 2010.04.01 21:15 | close | 138 | 0.10 | 1.35763 | 0.00000 | 0.00000 | 3.60 | 10707.14 |
276 | 2010.04.01 21:15 | close | 137 | 0.10 | 1.35763 | 0.00000 | 0.00000 | 2.50 | 10709.64 |
277 | 2010.04.01 21:15 | buy | 139 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
278 | 2010.04.01 21:17 | buy | 140 | 0.10 | 1.35761 | 0.00000 | 0.00000 | ||
279 | 2010.04.01 21:20 | close | 140 | 0.10 | 1.35798 | 0.00000 | 0.00000 | 3.70 | 10713.34 |
280 | 2010.04.01 21:20 | close | 139 | 0.10 | 1.35798 | 0.00000 | 0.00000 | 2.50 | 10715.84 |
281 | 2010.04.01 21:20 | buy | 141 | 0.10 | 1.35808 | 0.00000 | 0.00000 | ||
282 | 2010.04.01 21:22 | buy | 142 | 0.10 | 1.35785 | 0.00000 | 0.00000 | ||
283 | 2010.04.01 21:27 | buy | 143 | 0.22 | 1.35761 | 0.00000 | 0.00000 | ||
284 | 2010.04.01 21:27 | close | 143 | 0.22 | 1.35789 | 0.00000 | 0.00000 | 6.16 | 10722.00 |
285 | 2010.04.01 21:27 | close | 142 | 0.10 | 1.35789 | 0.00000 | 0.00000 | 0.40 | 10722.40 |
286 | 2010.04.01 21:27 | close | 141 | 0.10 | 1.35789 | 0.00000 | 0.00000 | -1.90 | 10720.50 |
287 | 2010.04.01 21:27 | buy | 144 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
288 | 2010.04.01 21:40 | close | 144 | 0.10 | 1.35826 | 0.00000 | 0.00000 | 2.70 | 10723.20 |
289 | 2010.04.01 21:40 | buy | 145 | 0.10 | 1.35836 | 0.00000 | 0.00000 | ||
290 | 2010.04.01 21:45 | close | 145 | 0.10 | 1.35849 | 0.00000 | 0.00000 | 1.30 | 10724.50 |
291 | 2010.04.01 21:45 | buy | 146 | 0.10 | 1.35859 | 0.00000 | 0.00000 | ||
292 | 2010.04.01 21:50 | close | 146 | 0.10 | 1.35871 | 0.00000 | 0.00000 | 1.20 | 10725.70 |
293 | 2010.04.01 21:50 | buy | 147 | 0.10 | 1.35881 | 0.00000 | 0.00000 | ||
294 | 2010.04.01 21:52 | buy | 148 | 0.10 | 1.35866 | 0.00000 | 0.00000 | ||
295 | 2010.04.01 21:57 | buy | 149 | 0.27 | 1.35851 | 0.00000 | 0.00000 | ||
296 | 2010.04.01 22:15 | buy | 150 | 0.20 | 1.35869 | 0.00000 | 0.00000 | ||
297 | 2010.04.01 22:20 | close | 150 | 0.20 | 1.35870 | 0.00000 | 0.00000 | 0.20 | 10725.90 |
298 | 2010.04.01 22:20 | close | 149 | 0.27 | 1.35870 | 0.00000 | 0.00000 | 5.13 | 10731.03 |
299 | 2010.04.01 22:20 | close | 148 | 0.10 | 1.35870 | 0.00000 | 0.00000 | 0.40 | 10731.43 |
300 | 2010.04.01 22:20 | close | 147 | 0.10 | 1.35870 | 0.00000 | 0.00000 | -1.10 | 10730.33 |
301 | 2010.04.01 22:20 | buy | 151 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
302 | 2010.04.01 22:27 | buy | 152 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
303 | 2010.04.01 22:37 | buy | 153 | 0.27 | 1.35849 | 0.00000 | 0.00000 | ||
304 | 2010.04.01 22:40 | close | 153 | 0.27 | 1.35872 | 0.00000 | 0.00000 | 6.21 | 10736.54 |
305 | 2010.04.01 22:40 | close | 152 | 0.10 | 1.35872 | 0.00000 | 0.00000 | 0.70 | 10737.24 |
306 | 2010.04.01 22:40 | close | 151 | 0.10 | 1.35872 | 0.00000 | 0.00000 | -0.80 | 10736.44 |
307 | 2010.04.01 22:40 | buy | 154 | 0.10 | 1.35882 | 0.00000 | 0.00000 | ||
308 | 2010.04.01 22:45 | close | 154 | 0.10 | 1.35891 | 0.00000 | 0.00000 | 0.90 | 10737.34 |
309 | 2010.04.01 22:45 | buy | 155 | 0.10 | 1.35901 | 0.00000 | 0.00000 | ||
310 | 2010.04.01 22:50 | close | 155 | 0.10 | 1.35911 | 0.00000 | 0.00000 | 1.00 | 10738.34 |
311 | 2010.04.01 22:50 | buy | 156 | 0.10 | 1.35921 | 0.00000 | 0.00000 | ||
312 | 2010.04.01 22:52 | buy | 157 | 0.10 | 1.35908 | 0.00000 | 0.00000 | ||
313 | 2010.04.01 22:57 | buy | 158 | 0.23 | 1.35895 | 0.00000 | 0.00000 | ||
314 | 2010.04.01 22:59 | buy | 159 | 0.31 | 1.35883 | 0.00000 | 0.00000 | ||
315 | 2010.04.01 23:10 | buy | 160 | 0.77 | 1.35831 | 0.00000 | 0.00000 | ||
316 | 2010.04.02 01:20 | close | 160 | 0.77 | 1.35878 | 0.00000 | 0.00000 | 35.57 | 10773.91 |
317 | 2010.04.02 01:20 | close | 159 | 0.31 | 1.35878 | 0.00000 | 0.00000 | -1.80 | 10772.12 |
318 | 2010.04.02 01:20 | close | 158 | 0.23 | 1.35878 | 0.00000 | 0.00000 | -4.09 | 10768.02 |
319 | 2010.04.02 01:20 | close | 157 | 0.10 | 1.35878 | 0.00000 | 0.00000 | -3.08 | 10764.94 |
320 | 2010.04.02 01:20 | close | 156 | 0.10 | 1.35878 | 0.00000 | 0.00000 | -4.38 | 10760.56 |
321 | 2010.04.02 01:20 | buy | 161 | 0.10 | 1.35888 | 0.00000 | 0.00000 | ||
322 | 2010.04.02 01:27 | buy | 162 | 0.10 | 1.35846 | 0.00000 | 0.00000 | ||
323 | 2010.04.02 01:45 | close | 162 | 0.10 | 1.35883 | 0.00000 | 0.00000 | 3.70 | 10764.26 |
324 | 2010.04.02 01:45 | close | 161 | 0.10 | 1.35883 | 0.00000 | 0.00000 | -0.50 | 10763.76 |
325 | 2010.04.02 01:45 | buy | 163 | 0.10 | 1.35893 | 0.00000 | 0.00000 | ||
326 | 2010.04.02 01:50 | close | 163 | 0.10 | 1.35905 | 0.00000 | 0.00000 | 1.20 | 10764.96 |
327 | 2010.04.02 01:50 | buy | 164 | 0.10 | 1.35915 | 0.00000 | 0.00000 | ||
328 | 2010.04.02 01:57 | buy | 165 | 0.10 | 1.35886 | 0.00000 | 0.00000 | ||
329 | 2010.04.02 02:10 | buy | 166 | 0.21 | 1.35858 | 0.00000 | 0.00000 | ||
330 | 2010.04.02 02:20 | buy | 167 | 0.48 | 1.35785 | 0.00000 | 0.00000 | ||
331 | 2010.04.02 02:27 | close | 167 | 0.48 | 1.35850 | 0.00000 | 0.00000 | 31.20 | 10796.16 |
332 | 2010.04.02 02:27 | close | 166 | 0.21 | 1.35850 | 0.00000 | 0.00000 | -1.68 | 10794.48 |
333 | 2010.04.02 02:27 | close | 165 | 0.10 | 1.35850 | 0.00000 | 0.00000 | -3.60 | 10790.88 |
334 | 2010.04.02 02:27 | close | 164 | 0.10 | 1.35850 | 0.00000 | 0.00000 | -6.50 | 10784.38 |
335 | 2010.04.02 02:27 | buy | 168 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
336 | 2010.04.02 02:33 | buy | 169 | 0.10 | 1.35794 | 0.00000 | 0.00000 | ||
337 | 2010.04.02 02:46 | buy | 170 | 0.26 | 1.35696 | 0.00000 | 0.00000 | ||
338 | 2010.04.02 03:33 | close | 170 | 0.26 | 1.35760 | 0.00000 | 0.00000 | 16.64 | 10801.02 |
339 | 2010.04.02 03:33 | close | 169 | 0.10 | 1.35760 | 0.00000 | 0.00000 | -3.40 | 10797.62 |
340 | 2010.04.02 03:33 | close | 168 | 0.10 | 1.35760 | 0.00000 | 0.00000 | -10.00 | 10787.62 |
341 | 2010.04.02 03:33 | buy | 171 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
342 | 2010.04.02 03:50 | buy | 172 | 0.10 | 1.35740 | 0.00000 | 0.00000 | ||
343 | 2010.04.02 04:00 | buy | 173 | 0.20 | 1.35715 | 0.00000 | 0.00000 | ||
344 | 2010.04.02 04:16 | close | 173 | 0.20 | 1.35745 | 0.00000 | 0.00000 | 6.00 | 10793.62 |
345 | 2010.04.02 04:16 | close | 172 | 0.10 | 1.35745 | 0.00000 | 0.00000 | 0.50 | 10794.12 |
346 | 2010.04.02 04:16 | close | 171 | 0.10 | 1.35745 | 0.00000 | 0.00000 | -2.50 | 10791.62 |
347 | 2010.04.02 04:16 | buy | 174 | 0.10 | 1.35755 | 0.00000 | 0.00000 | ||
348 | 2010.04.02 04:26 | buy | 175 | 0.10 | 1.35740 | 0.00000 | 0.00000 | ||
349 | 2010.04.02 04:32 | close | 175 | 0.10 | 1.35789 | 0.00000 | 0.00000 | 4.90 | 10796.52 |
350 | 2010.04.02 04:32 | close | 174 | 0.10 | 1.35789 | 0.00000 | 0.00000 | 3.40 | 10799.92 |
351 | 2010.04.02 04:32 | buy | 176 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
352 | 2010.04.02 04:40 | buy | 177 | 0.10 | 1.35766 | 0.00000 | 0.00000 | ||
353 | 2010.04.02 04:45 | buy | 178 | 0.21 | 1.35734 | 0.00000 | 0.00000 | ||
354 | 2010.04.02 05:15 | buy | 179 | 0.39 | 1.35677 | 0.00000 | 0.00000 | ||
355 | 2010.04.02 06:23 | buy | 180 | 0.37 | 1.35716 | 0.00000 | 0.00000 | ||
356 | 2010.04.02 07:10 | close | 180 | 0.37 | 1.35728 | 0.00000 | 0.00000 | 4.44 | 10804.36 |
357 | 2010.04.02 07:10 | close | 179 | 0.39 | 1.35728 | 0.00000 | 0.00000 | 19.89 | 10824.25 |
358 | 2010.04.02 07:10 | close | 178 | 0.21 | 1.35728 | 0.00000 | 0.00000 | -1.26 | 10822.99 |
359 | 2010.04.02 07:10 | close | 177 | 0.10 | 1.35728 | 0.00000 | 0.00000 | -3.80 | 10819.19 |
360 | 2010.04.02 07:10 | close | 176 | 0.10 | 1.35728 | 0.00000 | 0.00000 | -7.10 | 10812.09 |
361 | 2010.04.02 07:10 | buy | 181 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
362 | 2010.04.02 07:12 | buy | 182 | 0.10 | 1.35723 | 0.00000 | 0.00000 | ||
363 | 2010.04.02 07:15 | close | 182 | 0.10 | 1.35771 | 0.00000 | 0.00000 | 4.80 | 10816.89 |
364 | 2010.04.02 07:15 | close | 181 | 0.10 | 1.35771 | 0.00000 | 0.00000 | 3.30 | 10820.19 |
365 | 2010.04.02 07:15 | buy | 183 | 0.10 | 1.35781 | 0.00000 | 0.00000 | ||
366 | 2010.04.02 07:17 | buy | 184 | 0.10 | 1.35767 | 0.00000 | 0.00000 | ||
367 | 2010.04.02 07:20 | close | 184 | 0.10 | 1.35815 | 0.00000 | 0.00000 | 4.80 | 10824.99 |
368 | 2010.04.02 07:20 | close | 183 | 0.10 | 1.35815 | 0.00000 | 0.00000 | 3.40 | 10828.39 |
369 | 2010.04.02 07:20 | buy | 185 | 0.10 | 1.35825 | 0.00000 | 0.00000 | ||
370 | 2010.04.02 07:22 | buy | 186 | 0.10 | 1.35796 | 0.00000 | 0.00000 | ||
371 | 2010.04.02 07:27 | buy | 187 | 0.21 | 1.35767 | 0.00000 | 0.00000 | ||
372 | 2010.04.02 07:50 | buy | 188 | 0.52 | 1.35680 | 0.00000 | 0.00000 | ||
373 | 2010.04.02 09:46 | buy | 189 | 1.07 | 1.35521 | 0.00000 | 0.00000 | ||
374 | 2010.04.02 14:20 | close | 189 | 1.07 | 1.35662 | 0.00000 | 0.00000 | 150.87 | 10979.26 |
375 | 2010.04.02 14:20 | close | 188 | 0.52 | 1.35662 | 0.00000 | 0.00000 | -9.36 | 10969.90 |
376 | 2010.04.02 14:20 | close | 187 | 0.21 | 1.35662 | 0.00000 | 0.00000 | -22.05 | 10947.85 |
377 | 2010.04.02 14:20 | close | 186 | 0.10 | 1.35662 | 0.00000 | 0.00000 | -13.40 | 10934.45 |
378 | 2010.04.02 14:20 | close | 185 | 0.10 | 1.35662 | 0.00000 | 0.00000 | -16.30 | 10918.15 |
379 | 2010.04.02 14:20 | buy | 190 | 0.10 | 1.35672 | 0.00000 | 0.00000 | ||
380 | 2010.04.02 14:22 | buy | 191 | 0.10 | 1.35628 | 0.00000 | 0.00000 | ||
381 | 2010.04.02 14:27 | buy | 192 | 0.20 | 1.35584 | 0.00000 | 0.00000 | ||
382 | 2010.04.02 14:30 | close | 192 | 0.20 | 1.35652 | 0.00000 | 0.00000 | 13.60 | 10931.75 |
383 | 2010.04.02 14:30 | close | 191 | 0.10 | 1.35652 | 0.00000 | 0.00000 | 2.40 | 10934.15 |
384 | 2010.04.02 14:30 | close | 190 | 0.10 | 1.35652 | 0.00000 | 0.00000 | -2.00 | 10932.15 |
385 | 2010.04.02 14:30 | buy | 193 | 0.10 | 1.35662 | 0.00000 | 0.00000 | ||
386 | 2010.04.02 14:36 | buy | 194 | 0.10 | 1.35593 | 0.00000 | 0.00000 | ||
387 | 2010.04.02 14:40 | close | 194 | 0.10 | 1.35681 | 0.00000 | 0.00000 | 8.80 | 10940.95 |
388 | 2010.04.02 14:40 | close | 193 | 0.10 | 1.35681 | 0.00000 | 0.00000 | 1.90 | 10942.85 |
389 | 2010.04.02 14:40 | buy | 195 | 0.10 | 1.35691 | 0.00000 | 0.00000 | ||
390 | 2010.04.02 14:43 | buy | 196 | 0.10 | 1.35495 | 0.00000 | 0.00000 | ||
391 | 2010.04.02 14:59 | buy | 197 | 0.28 | 1.35152 | 0.00000 | 0.00000 | ||
392 | 2010.04.05 03:33 | close | 197 | 0.28 | 1.35374 | 0.00000 | 0.00000 | 61.94 | 11004.79 |
393 | 2010.04.05 03:33 | close | 196 | 0.10 | 1.35374 | 0.00000 | 0.00000 | -12.18 | 10992.61 |
394 | 2010.04.05 03:33 | close | 195 | 0.10 | 1.35374 | 0.00000 | 0.00000 | -31.78 | 10960.83 |
395 | 2010.04.05 03:33 | buy | 198 | 0.10 | 1.35384 | 0.00000 | 0.00000 | ||
396 | 2010.04.05 03:43 | buy | 199 | 0.10 | 1.35364 | 0.00000 | 0.00000 | ||
397 | 2010.04.05 03:50 | buy | 200 | 0.20 | 1.35345 | 0.00000 | 0.00000 | ||
398 | 2010.04.05 03:59 | buy | 201 | 0.35 | 1.35319 | 0.00000 | 0.00000 | ||
399 | 2010.04.05 04:10 | buy | 202 | 0.65 | 1.35258 | 0.00000 | 0.00000 | ||
400 | 2010.04.05 06:20 | buy | 203 | 1.25 | 1.35135 | 0.00000 | 0.00000 | ||
401 | 2010.04.05 08:16 | buy | 204 | 2.80 | 1.34825 | 0.00000 | 0.00000 | ||
402 | 2010.04.05 15:15 | close | 204 | 2.80 | 1.35074 | 0.00000 | 0.00000 | 697.20 | 11658.03 |
403 | 2010.04.05 15:15 | close | 203 | 1.25 | 1.35074 | 0.00000 | 0.00000 | -76.25 | 11581.78 |
404 | 2010.04.05 15:15 | close | 202 | 0.65 | 1.35074 | 0.00000 | 0.00000 | -119.60 | 11462.18 |
405 | 2010.04.05 15:15 | close | 201 | 0.35 | 1.35074 | 0.00000 | 0.00000 | -85.75 | 11376.43 |
406 | 2010.04.05 15:15 | close | 200 | 0.20 | 1.35074 | 0.00000 | 0.00000 | -54.20 | 11322.23 |
407 | 2010.04.05 15:15 | close | 199 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -29.00 | 11293.23 |
408 | 2010.04.05 15:15 | close | 198 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -31.00 | 11262.23 |
409 | 2010.04.05 15:15 | buy | 205 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
410 | 2010.04.05 15:20 | close | 205 | 0.10 | 1.35157 | 0.00000 | 0.00000 | 7.30 | 11269.53 |
411 | 2010.04.05 15:20 | buy | 206 | 0.10 | 1.35167 | 0.00000 | 0.00000 | ||
412 | 2010.04.05 15:22 | buy | 207 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
413 | 2010.04.05 15:27 | buy | 208 | 0.21 | 1.35056 | 0.00000 | 0.00000 | ||
414 | 2010.04.05 15:30 | close | 208 | 0.21 | 1.35142 | 0.00000 | 0.00000 | 18.06 | 11287.59 |
415 | 2010.04.05 15:30 | close | 207 | 0.10 | 1.35142 | 0.00000 | 0.00000 | 3.10 | 11290.69 |
416 | 2010.04.05 15:30 | close | 206 | 0.10 | 1.35142 | 0.00000 | 0.00000 | -2.50 | 11288.19 |
417 | 2010.04.05 15:30 | buy | 209 | 0.10 | 1.35152 | 0.00000 | 0.00000 | ||
418 | 2010.04.05 15:32 | buy | 210 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
419 | 2010.04.05 15:40 | close | 210 | 0.10 | 1.35161 | 0.00000 | 0.00000 | 7.10 | 11295.29 |
420 | 2010.04.05 15:40 | close | 209 | 0.10 | 1.35161 | 0.00000 | 0.00000 | 0.90 | 11296.19 |
421 | 2010.04.05 15:40 | buy | 211 | 0.10 | 1.35171 | 0.00000 | 0.00000 | ||
422 | 2010.04.05 15:45 | close | 211 | 0.10 | 1.35221 | 0.00000 | 0.00000 | 5.00 | 11301.19 |
423 | 2010.04.05 15:45 | buy | 212 | 0.10 | 1.35231 | 0.00000 | 0.00000 | ||
424 | 2010.04.05 15:50 | close | 212 | 0.10 | 1.35282 | 0.00000 | 0.00000 | 5.10 | 11306.29 |
425 | 2010.04.05 15:50 | buy | 213 | 0.10 | 1.35292 | 0.00000 | 0.00000 | ||
426 | 2010.04.05 15:57 | buy | 214 | 0.10 | 1.35211 | 0.00000 | 0.00000 | ||
427 | 2010.04.05 16:07 | close | 214 | 0.10 | 1.35266 | 0.00000 | 0.00000 | 5.50 | 11311.79 |
428 | 2010.04.05 16:07 | close | 213 | 0.10 | 1.35266 | 0.00000 | 0.00000 | -2.60 | 11309.19 |
429 | 2010.04.05 16:07 | buy | 215 | 0.10 | 1.35276 | 0.00000 | 0.00000 | ||
430 | 2010.04.05 16:10 | buy | 216 | 0.10 | 1.35208 | 0.00000 | 0.00000 | ||
431 | 2010.04.05 16:20 | buy | 217 | 0.28 | 1.35089 | 0.00000 | 0.00000 | ||
432 | 2010.04.05 17:15 | buy | 218 | 0.54 | 1.34916 | 0.00000 | 0.00000 | ||
433 | 2010.04.05 18:40 | close | 218 | 0.54 | 1.35040 | 0.00000 | 0.00000 | 66.96 | 11376.15 |
434 | 2010.04.05 18:40 | close | 217 | 0.28 | 1.35040 | 0.00000 | 0.00000 | -13.72 | 11362.43 |
435 | 2010.04.05 18:40 | close | 216 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -16.80 | 11345.63 |
436 | 2010.04.05 18:40 | close | 215 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -23.60 | 11322.03 |
437 | 2010.04.05 18:40 | buy | 219 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
438 | 2010.04.05 18:46 | close | 219 | 0.10 | 1.35101 | 0.00000 | 0.00000 | 5.10 | 11327.13 |
439 | 2010.04.05 18:46 | buy | 220 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
440 | 2010.04.05 18:50 | buy | 221 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
441 | 2010.04.05 18:56 | buy | 222 | 0.23 | 1.35030 | 0.00000 | 0.00000 | ||
442 | 2010.04.05 18:59 | close | 222 | 0.23 | 1.35081 | 0.00000 | 0.00000 | 11.73 | 11338.86 |
443 | 2010.04.05 18:59 | close | 221 | 0.10 | 1.35081 | 0.00000 | 0.00000 | 1.00 | 11339.86 |
444 | 2010.04.05 18:59 | close | 220 | 0.10 | 1.35081 | 0.00000 | 0.00000 | -3.00 | 11336.86 |
445 | 2010.04.05 18:59 | buy | 223 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
446 | 2010.04.05 19:02 | close | 223 | 0.10 | 1.35108 | 0.00000 | 0.00000 | 1.70 | 11338.56 |
447 | 2010.04.05 19:02 | buy | 224 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
448 | 2010.04.05 19:10 | buy | 225 | 0.10 | 1.35068 | 0.00000 | 0.00000 | ||
449 | 2010.04.05 19:15 | buy | 226 | 0.22 | 1.35017 | 0.00000 | 0.00000 | ||
450 | 2010.04.05 19:40 | buy | 227 | 0.42 | 1.34913 | 0.00000 | 0.00000 | ||
451 | 2010.04.06 01:16 | buy | 228 | 0.41 | 1.34976 | 0.00000 | 0.00000 | ||
452 | 2010.04.06 01:26 | buy | 229 | 0.41 | 1.34955 | 0.00000 | 0.00000 | ||
453 | 2010.04.06 01:46 | buy | 230 | 0.92 | 1.34661 | 0.00000 | 0.00000 | ||
454 | 2010.04.06 06:50 | buy | 231 | 1.96 | 1.34145 | 0.00000 | 0.00000 | ||
455 | 2010.04.08 03:20 | buy | 232 | 3.90 | 1.33170 | 0.00000 | 0.00000 | ||
456 | 2010.04.09 09:15 | close | 232 | 3.90 | 1.33952 | 0.00000 | 0.00000 | 3046.68 | 14385.24 |
457 | 2010.04.09 09:15 | close | 231 | 1.96 | 1.33952 | 0.00000 | 0.00000 | -386.12 | 13999.12 |
458 | 2010.04.09 09:15 | close | 230 | 0.92 | 1.33952 | 0.00000 | 0.00000 | -655.96 | 13343.16 |
459 | 2010.04.09 09:15 | close | 229 | 0.41 | 1.33952 | 0.00000 | 0.00000 | -412.87 | 12930.29 |
460 | 2010.04.09 09:15 | close | 228 | 0.41 | 1.33952 | 0.00000 | 0.00000 | -421.48 | 12508.81 |
461 | 2010.04.09 09:15 | close | 227 | 0.42 | 1.33952 | 0.00000 | 0.00000 | -405.64 | 12103.17 |
462 | 2010.04.09 09:15 | close | 226 | 0.22 | 1.33952 | 0.00000 | 0.00000 | -235.36 | 11867.82 |
463 | 2010.04.09 09:15 | close | 225 | 0.10 | 1.33952 | 0.00000 | 0.00000 | -112.08 | 11755.74 |
464 | 2010.04.09 09:15 | close | 224 | 0.10 | 1.33952 | 0.00000 | 0.00000 | -117.08 | 11638.66 |
465 | 2010.04.09 09:15 | buy | 233 | 0.10 | 1.33962 | 0.00000 | 0.00000 | ||
466 | 2010.04.09 09:20 | close | 233 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 3.90 | 11642.56 |
467 | 2010.04.09 09:20 | buy | 234 | 0.10 | 1.34011 | 0.00000 | 0.00000 | ||
468 | 2010.04.09 09:22 | buy | 235 | 0.10 | 1.33978 | 0.00000 | 0.00000 | ||
469 | 2010.04.09 09:27 | buy | 236 | 0.21 | 1.33946 | 0.00000 | 0.00000 | ||
470 | 2010.04.09 09:37 | buy | 237 | 0.45 | 1.33870 | 0.00000 | 0.00000 | ||
471 | 2010.04.09 09:40 | close | 237 | 0.45 | 1.33990 | 0.00000 | 0.00000 | 54.00 | 11696.56 |
472 | 2010.04.09 09:40 | close | 236 | 0.21 | 1.33990 | 0.00000 | 0.00000 | 9.24 | 11705.80 |
473 | 2010.04.09 09:40 | close | 235 | 0.10 | 1.33990 | 0.00000 | 0.00000 | 1.20 | 11707.00 |
474 | 2010.04.09 09:40 | close | 234 | 0.10 | 1.33990 | 0.00000 | 0.00000 | -2.10 | 11704.90 |
475 | 2010.04.09 09:40 | buy | 238 | 0.10 | 1.34000 | 0.00000 | 0.00000 | ||
476 | 2010.04.09 09:42 | buy | 239 | 0.10 | 1.33974 | 0.00000 | 0.00000 | ||
477 | 2010.04.09 09:45 | close | 239 | 0.10 | 1.34067 | 0.00000 | 0.00000 | 9.30 | 11714.20 |
478 | 2010.04.09 09:45 | close | 238 | 0.10 | 1.34067 | 0.00000 | 0.00000 | 6.70 | 11720.90 |
479 | 2010.04.09 09:45 | buy | 240 | 0.10 | 1.34077 | 0.00000 | 0.00000 | ||
480 | 2010.04.09 09:47 | buy | 241 | 0.10 | 1.34051 | 0.00000 | 0.00000 | ||
481 | 2010.04.09 09:50 | close | 241 | 0.10 | 1.34145 | 0.00000 | 0.00000 | 9.40 | 11730.30 |
482 | 2010.04.09 09:50 | close | 240 | 0.10 | 1.34145 | 0.00000 | 0.00000 | 6.80 | 11737.10 |
483 | 2010.04.09 09:50 | buy | 242 | 0.10 | 1.34155 | 0.00000 | 0.00000 | ||
484 | 2010.04.09 09:52 | buy | 243 | 0.10 | 1.34103 | 0.00000 | 0.00000 | ||
485 | 2010.04.09 10:02 | close | 243 | 0.10 | 1.34164 | 0.00000 | 0.00000 | 6.10 | 11743.20 |
486 | 2010.04.09 10:02 | close | 242 | 0.10 | 1.34164 | 0.00000 | 0.00000 | 0.90 | 11744.10 |
487 | 2010.04.09 10:02 | buy | 244 | 0.10 | 1.34174 | 0.00000 | 0.00000 | ||
488 | 2010.04.09 10:10 | buy | 245 | 0.10 | 1.34126 | 0.00000 | 0.00000 | ||
489 | 2010.04.09 10:15 | buy | 246 | 0.21 | 1.34079 | 0.00000 | 0.00000 | ||
490 | 2010.04.09 10:45 | close | 246 | 0.21 | 1.34121 | 0.00000 | 0.00000 | 8.82 | 11752.92 |
491 | 2010.04.09 10:45 | close | 245 | 0.10 | 1.34121 | 0.00000 | 0.00000 | -0.50 | 11752.42 |
492 | 2010.04.09 10:45 | close | 244 | 0.10 | 1.34121 | 0.00000 | 0.00000 | -5.30 | 11747.12 |
493 | 2010.04.09 10:45 | buy | 247 | 0.10 | 1.34131 | 0.00000 | 0.00000 | ||
494 | 2010.04.09 10:50 | close | 247 | 0.10 | 1.34157 | 0.00000 | 0.00000 | 2.60 | 11749.72 |
495 | 2010.04.09 10:50 | buy | 248 | 0.10 | 1.34167 | 0.00000 | 0.00000 | ||
496 | 2010.04.09 10:52 | buy | 249 | 0.10 | 1.34143 | 0.00000 | 0.00000 | ||
497 | 2010.04.09 10:57 | buy | 250 | 0.21 | 1.34119 | 0.00000 | 0.00000 | ||
498 | 2010.04.09 11:05 | buy | 251 | 0.33 | 1.34088 | 0.00000 | 0.00000 | ||
499 | 2010.04.09 11:07 | close | 251 | 0.33 | 1.34122 | 0.00000 | 0.00000 | 11.22 | 11760.94 |
500 | 2010.04.09 11:07 | close | 250 | 0.21 | 1.34122 | 0.00000 | 0.00000 | 0.63 | 11761.57 |
501 | 2010.04.09 11:07 | close | 249 | 0.10 | 1.34122 | 0.00000 | 0.00000 | -2.10 | 11759.47 |
502 | 2010.04.09 11:07 | close | 248 | 0.10 | 1.34122 | 0.00000 | 0.00000 | -4.50 | 11754.97 |
503 | 2010.04.09 11:07 | buy | 252 | 0.10 | 1.34132 | 0.00000 | 0.00000 | ||
504 | 2010.04.09 11:10 | buy | 253 | 0.10 | 1.34045 | 0.00000 | 0.00000 | ||
505 | 2010.04.09 11:20 | buy | 254 | 0.29 | 1.33892 | 0.00000 | 0.00000 | ||
506 | 2010.04.09 11:27 | buy | 255 | 0.28 | 1.33979 | 0.00000 | 0.00000 | ||
507 | 2010.04.09 11:50 | close | 255 | 0.28 | 1.33980 | 0.00000 | 0.00000 | 0.28 | 11755.25 |
508 | 2010.04.09 11:50 | close | 254 | 0.29 | 1.33980 | 0.00000 | 0.00000 | 25.52 | 11780.77 |
509 | 2010.04.09 11:50 | close | 253 | 0.10 | 1.33980 | 0.00000 | 0.00000 | -6.50 | 11774.27 |
510 | 2010.04.09 11:50 | close | 252 | 0.10 | 1.33980 | 0.00000 | 0.00000 | -15.20 | 11759.07 |
511 | 2010.04.09 11:50 | buy | 256 | 0.10 | 1.33990 | 0.00000 | 0.00000 | ||
512 | 2010.04.09 11:57 | buy | 257 | 0.10 | 1.33947 | 0.00000 | 0.00000 | ||
513 | 2010.04.09 12:10 | close | 257 | 0.10 | 1.34006 | 0.00000 | 0.00000 | 5.90 | 11764.97 |
514 | 2010.04.09 12:10 | close | 256 | 0.10 | 1.34006 | 0.00000 | 0.00000 | 1.60 | 11766.57 |
515 | 2010.04.09 12:10 | buy | 258 | 0.10 | 1.34016 | 0.00000 | 0.00000 | ||
516 | 2010.04.09 12:15 | close | 258 | 0.10 | 1.34057 | 0.00000 | 0.00000 | 4.10 | 11770.67 |
517 | 2010.04.09 12:15 | buy | 259 | 0.10 | 1.34067 | 0.00000 | 0.00000 | ||
518 | 2010.04.09 12:20 | close | 259 | 0.10 | 1.34107 | 0.00000 | 0.00000 | 4.00 | 11774.67 |
519 | 2010.04.09 12:20 | buy | 260 | 0.10 | 1.34117 | 0.00000 | 0.00000 | ||
520 | 2010.04.09 12:27 | buy | 261 | 0.10 | 1.34050 | 0.00000 | 0.00000 | ||
521 | 2010.04.09 12:32 | close | 261 | 0.10 | 1.34098 | 0.00000 | 0.00000 | 4.80 | 11779.47 |
522 | 2010.04.09 12:32 | close | 260 | 0.10 | 1.34098 | 0.00000 | 0.00000 | -1.90 | 11777.57 |
523 | 2010.04.09 12:32 | buy | 262 | 0.10 | 1.34108 | 0.00000 | 0.00000 | ||
524 | 2010.04.09 12:45 | buy | 263 | 0.10 | 1.34038 | 0.00000 | 0.00000 | ||
525 | 2010.04.09 12:50 | buy | 264 | 0.17 | 1.33991 | 0.00000 | 0.00000 | ||
526 | 2010.04.09 12:59 | close | 264 | 0.17 | 1.34042 | 0.00000 | 0.00000 | 8.67 | 11786.24 |
527 | 2010.04.09 12:59 | close | 263 | 0.10 | 1.34042 | 0.00000 | 0.00000 | 0.40 | 11786.64 |
528 | 2010.04.09 12:59 | close | 262 | 0.10 | 1.34042 | 0.00000 | 0.00000 | -6.60 | 11780.04 |
529 | 2010.04.09 12:59 | buy | 265 | 0.10 | 1.34052 | 0.00000 | 0.00000 | ||
530 | 2010.04.09 13:07 | close | 265 | 0.10 | 1.34071 | 0.00000 | 0.00000 | 1.90 | 11781.94 |
531 | 2010.04.09 13:07 | buy | 266 | 0.10 | 1.34081 | 0.00000 | 0.00000 | ||
532 | 2010.04.09 13:10 | buy | 267 | 0.10 | 1.34015 | 0.00000 | 0.00000 | ||
533 | 2010.04.09 13:15 | buy | 268 | 0.18 | 1.33965 | 0.00000 | 0.00000 | ||
534 | 2010.04.09 13:50 | buy | 269 | 0.33 | 1.33861 | 0.00000 | 0.00000 | ||
535 | 2010.04.09 14:07 | close | 269 | 0.33 | 1.33941 | 0.00000 | 0.00000 | 26.40 | 11808.34 |
536 | 2010.04.09 14:07 | close | 268 | 0.18 | 1.33941 | 0.00000 | 0.00000 | -4.32 | 11804.02 |
537 | 2010.04.09 14:07 | close | 267 | 0.10 | 1.33941 | 0.00000 | 0.00000 | -7.40 | 11796.62 |
538 | 2010.04.09 14:07 | close | 266 | 0.10 | 1.33941 | 0.00000 | 0.00000 | -14.00 | 11782.62 |
539 | 2010.04.09 14:07 | buy | 270 | 0.10 | 1.33951 | 0.00000 | 0.00000 | ||
540 | 2010.04.09 14:10 | buy | 271 | 0.10 | 1.33874 | 0.00000 | 0.00000 | ||
541 | 2010.04.09 14:20 | buy | 272 | 0.29 | 1.33739 | 0.00000 | 0.00000 | ||
542 | 2010.04.09 14:27 | buy | 273 | 0.28 | 1.33816 | 0.00000 | 0.00000 | ||
543 | 2010.04.09 14:45 | close | 273 | 0.28 | 1.33822 | 0.00000 | 0.00000 | 1.68 | 11784.30 |
544 | 2010.04.09 14:45 | close | 272 | 0.29 | 1.33822 | 0.00000 | 0.00000 | 24.07 | 11808.37 |
545 | 2010.04.09 14:45 | close | 271 | 0.10 | 1.33822 | 0.00000 | 0.00000 | -5.20 | 11803.17 |
546 | 2010.04.09 14:45 | close | 270 | 0.10 | 1.33822 | 0.00000 | 0.00000 | -12.90 | 11790.27 |
547 | 2010.04.09 14:45 | buy | 274 | 0.10 | 1.33832 | 0.00000 | 0.00000 | ||
548 | 2010.04.09 14:50 | close | 274 | 0.10 | 1.33872 | 0.00000 | 0.00000 | 4.00 | 11794.27 |
549 | 2010.04.09 14:50 | buy | 275 | 0.10 | 1.33882 | 0.00000 | 0.00000 | ||
550 | 2010.04.09 14:57 | buy | 276 | 0.10 | 1.33816 | 0.00000 | 0.00000 | ||
551 | 2010.04.09 15:07 | close | 276 | 0.10 | 1.33859 | 0.00000 | 0.00000 | 4.30 | 11798.57 |
552 | 2010.04.09 15:07 | close | 275 | 0.10 | 1.33859 | 0.00000 | 0.00000 | -2.30 | 11796.27 |
553 | 2010.04.09 15:07 | buy | 277 | 0.10 | 1.33869 | 0.00000 | 0.00000 | ||
554 | 2010.04.09 15:10 | buy | 278 | 0.10 | 1.33796 | 0.00000 | 0.00000 | ||
555 | 2010.04.09 15:20 | buy | 279 | 0.29 | 1.33668 | 0.00000 | 0.00000 | ||
556 | 2010.04.09 15:27 | buy | 280 | 0.28 | 1.33741 | 0.00000 | 0.00000 | ||
557 | 2010.04.09 15:30 | close | 280 | 0.28 | 1.33752 | 0.00000 | 0.00000 | 3.08 | 11799.35 |
558 | 2010.04.09 15:30 | close | 279 | 0.29 | 1.33752 | 0.00000 | 0.00000 | 24.36 | 11823.71 |
559 | 2010.04.09 15:30 | close | 278 | 0.10 | 1.33752 | 0.00000 | 0.00000 | -4.40 | 11819.31 |
560 | 2010.04.09 15:30 | close | 277 | 0.10 | 1.33752 | 0.00000 | 0.00000 | -11.70 | 11807.61 |
561 | 2010.04.09 15:30 | buy | 281 | 0.10 | 1.33762 | 0.00000 | 0.00000 | ||
562 | 2010.04.09 15:32 | close | 281 | 0.10 | 1.33808 | 0.00000 | 0.00000 | 4.60 | 11812.21 |
563 | 2010.04.09 15:32 | buy | 282 | 0.10 | 1.33818 | 0.00000 | 0.00000 | ||
564 | 2010.04.09 15:35 | close | 282 | 0.10 | 1.33871 | 0.00000 | 0.00000 | 5.30 | 11817.51 |
565 | 2010.04.09 15:35 | buy | 283 | 0.10 | 1.33881 | 0.00000 | 0.00000 | ||
566 | 2010.04.09 15:37 | buy | 284 | 0.10 | 1.33755 | 0.00000 | 0.00000 | ||
567 | 2010.04.09 15:40 | close | 284 | 0.10 | 1.34060 | 0.00000 | 0.00000 | 30.50 | 11848.01 |
568 | 2010.04.09 15:40 | close | 283 | 0.10 | 1.34060 | 0.00000 | 0.00000 | 17.90 | 11865.91 |
569 | 2010.04.09 15:40 | buy | 285 | 0.10 | 1.34070 | 0.00000 | 0.00000 | ||
570 | 2010.04.09 15:42 | buy | 286 | 0.10 | 1.34007 | 0.00000 | 0.00000 | ||
571 | 2010.04.09 15:45 | close | 286 | 0.10 | 1.34250 | 0.00000 | 0.00000 | 24.30 | 11890.21 |
572 | 2010.04.09 15:45 | close | 285 | 0.10 | 1.34250 | 0.00000 | 0.00000 | 18.00 | 11908.21 |
573 | 2010.04.09 15:45 | buy | 287 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
574 | 2010.04.09 15:47 | buy | 288 | 0.10 | 1.34197 | 0.00000 | 0.00000 | ||
575 | 2010.04.09 15:50 | close | 288 | 0.10 | 1.34439 | 0.00000 | 0.00000 | 24.20 | 11932.41 |
576 | 2010.04.09 15:50 | close | 287 | 0.10 | 1.34439 | 0.00000 | 0.00000 | 17.90 | 11950.31 |
577 | 2010.04.09 15:50 | buy | 289 | 0.10 | 1.34449 | 0.00000 | 0.00000 | ||
578 | 2010.04.09 15:52 | buy | 290 | 0.10 | 1.34323 | 0.00000 | 0.00000 | ||
579 | 2010.04.09 16:02 | close | 290 | 0.10 | 1.34674 | 0.00000 | 0.00000 | 35.10 | 11985.41 |
580 | 2010.04.09 16:02 | close | 289 | 0.10 | 1.34674 | 0.00000 | 0.00000 | 22.50 | 12007.91 |
581 | 2010.04.09 16:02 | buy | 291 | 0.10 | 1.34684 | 0.00000 | 0.00000 | ||
582 | 2010.04.09 16:05 | buy | 292 | 0.10 | 1.34629 | 0.00000 | 0.00000 | ||
583 | 2010.04.09 16:07 | close | 292 | 0.10 | 1.34730 | 0.00000 | 0.00000 | 10.10 | 12018.01 |
584 | 2010.04.09 16:07 | close | 291 | 0.10 | 1.34730 | 0.00000 | 0.00000 | 4.60 | 12022.61 |
585 | 2010.04.09 16:07 | buy | 293 | 0.10 | 1.34740 | 0.00000 | 0.00000 | ||
586 | 2010.04.09 16:10 | buy | 294 | 0.10 | 1.34518 | 0.00000 | 0.00000 | ||
587 | 2010.04.09 16:20 | buy | 295 | 0.28 | 1.34129 | 0.00000 | 0.00000 | ||
588 | 2010.04.09 16:27 | close | 295 | 0.28 | 1.34341 | 0.00000 | 0.00000 | 59.36 | 12081.97 |
589 | 2010.04.09 16:27 | close | 294 | 0.10 | 1.34341 | 0.00000 | 0.00000 | -17.70 | 12064.27 |
590 | 2010.04.09 16:27 | close | 293 | 0.10 | 1.34341 | 0.00000 | 0.00000 | -39.90 | 12024.37 |
591 | 2010.04.09 16:27 | buy | 296 | 0.10 | 1.34351 | 0.00000 | 0.00000 | ||
592 | 2010.04.09 16:27 | close | 296 | 0.10 | 1.34369 | 0.00000 | 0.00000 | 1.80 | 12026.17 |
593 | 2010.04.09 16:27 | buy | 297 | 0.10 | 1.34379 | 0.00000 | 0.00000 | ||
594 | 2010.04.09 16:32 | buy | 298 | 0.10 | 1.34310 | 0.00000 | 0.00000 | ||
595 | 2010.04.09 16:40 | close | 298 | 0.10 | 1.34398 | 0.00000 | 0.00000 | 8.80 | 12034.97 |
596 | 2010.04.09 16:40 | close | 297 | 0.10 | 1.34398 | 0.00000 | 0.00000 | 1.90 | 12036.87 |
597 | 2010.04.09 16:40 | buy | 299 | 0.10 | 1.34408 | 0.00000 | 0.00000 | ||
598 | 2010.04.09 16:42 | buy | 300 | 0.10 | 1.34384 | 0.00000 | 0.00000 | ||
599 | 2010.04.09 16:45 | close | 300 | 0.10 | 1.34472 | 0.00000 | 0.00000 | 8.80 | 12045.67 |
600 | 2010.04.09 16:45 | close | 299 | 0.10 | 1.34472 | 0.00000 | 0.00000 | 6.40 | 12052.07 |
601 | 2010.04.09 16:45 | buy | 301 | 0.10 | 1.34482 | 0.00000 | 0.00000 | ||
602 | 2010.04.09 16:47 | buy | 302 | 0.10 | 1.34457 | 0.00000 | 0.00000 | ||
603 | 2010.04.09 16:50 | close | 302 | 0.10 | 1.34546 | 0.00000 | 0.00000 | 8.90 | 12060.97 |
604 | 2010.04.09 16:50 | close | 301 | 0.10 | 1.34546 | 0.00000 | 0.00000 | 6.40 | 12067.37 |
605 | 2010.04.09 16:50 | buy | 303 | 0.10 | 1.34556 | 0.00000 | 0.00000 | ||
606 | 2010.04.09 16:52 | buy | 304 | 0.10 | 1.34507 | 0.00000 | 0.00000 | ||
607 | 2010.04.09 17:07 | buy | 305 | 0.31 | 1.34411 | 0.00000 | 0.00000 | ||
608 | 2010.04.09 17:10 | close | 305 | 0.31 | 1.34629 | 0.00000 | 0.00000 | 67.58 | 12134.95 |
609 | 2010.04.09 17:10 | close | 304 | 0.10 | 1.34629 | 0.00000 | 0.00000 | 12.20 | 12147.15 |
610 | 2010.04.09 17:10 | close | 303 | 0.10 | 1.34629 | 0.00000 | 0.00000 | 7.30 | 12154.45 |
611 | 2010.04.09 17:10 | buy | 306 | 0.10 | 1.34639 | 0.00000 | 0.00000 | ||
612 | 2010.04.09 17:12 | buy | 307 | 0.10 | 1.34594 | 0.00000 | 0.00000 | ||
613 | 2010.04.09 17:15 | close | 307 | 0.10 | 1.34766 | 0.00000 | 0.00000 | 17.20 | 12171.65 |
614 | 2010.04.09 17:15 | close | 306 | 0.10 | 1.34766 | 0.00000 | 0.00000 | 12.70 | 12184.35 |
615 | 2010.04.09 17:15 | buy | 308 | 0.10 | 1.34776 | 0.00000 | 0.00000 | ||
616 | 2010.04.09 17:17 | buy | 309 | 0.10 | 1.34730 | 0.00000 | 0.00000 | ||
617 | 2010.04.09 17:20 | close | 309 | 0.10 | 1.34903 | 0.00000 | 0.00000 | 17.30 | 12201.65 |
618 | 2010.04.09 17:20 | close | 308 | 0.10 | 1.34903 | 0.00000 | 0.00000 | 12.70 | 12214.35 |
619 | 2010.04.09 17:20 | buy | 310 | 0.10 | 1.34913 | 0.00000 | 0.00000 | ||
620 | 2010.04.09 17:22 | buy | 311 | 0.10 | 1.34822 | 0.00000 | 0.00000 | ||
621 | 2010.04.09 17:27 | buy | 312 | 0.21 | 1.34730 | 0.00000 | 0.00000 | ||
622 | 2010.04.09 17:27 | close | 312 | 0.21 | 1.34809 | 0.00000 | 0.00000 | 16.59 | 12230.94 |
623 | 2010.04.09 17:27 | close | 311 | 0.10 | 1.34809 | 0.00000 | 0.00000 | -1.30 | 12229.64 |
624 | 2010.04.09 17:27 | close | 310 | 0.10 | 1.34809 | 0.00000 | 0.00000 | -10.40 | 12219.24 |
625 | 2010.04.09 17:27 | buy | 313 | 0.10 | 1.34819 | 0.00000 | 0.00000 | ||
626 | 2010.04.09 17:32 | close | 313 | 0.10 | 1.34887 | 0.00000 | 0.00000 | 6.80 | 12226.04 |
627 | 2010.04.09 17:32 | buy | 314 | 0.10 | 1.34897 | 0.00000 | 0.00000 | ||
628 | 2010.04.09 17:35 | buy | 315 | 0.10 | 1.34873 | 0.00000 | 0.00000 | ||
629 | 2010.04.09 17:37 | close | 315 | 0.10 | 1.34910 | 0.00000 | 0.00000 | 3.70 | 12229.74 |
630 | 2010.04.09 17:37 | close | 314 | 0.10 | 1.34910 | 0.00000 | 0.00000 | 1.30 | 12231.04 |
631 | 2010.04.09 17:37 | buy | 316 | 0.10 | 1.34920 | 0.00000 | 0.00000 | ||
632 | 2010.04.09 17:40 | buy | 317 | 0.10 | 1.34827 | 0.00000 | 0.00000 | ||
633 | 2010.04.09 17:50 | buy | 318 | 0.28 | 1.34664 | 0.00000 | 0.00000 | ||
634 | 2010.04.09 18:15 | close | 318 | 0.28 | 1.34783 | 0.00000 | 0.00000 | 33.32 | 12264.36 |
635 | 2010.04.09 18:15 | close | 317 | 0.10 | 1.34783 | 0.00000 | 0.00000 | -4.40 | 12259.96 |
636 | 2010.04.09 18:15 | close | 316 | 0.10 | 1.34783 | 0.00000 | 0.00000 | -13.70 | 12246.26 |
637 | 2010.04.09 18:15 | buy | 319 | 0.10 | 1.34793 | 0.00000 | 0.00000 | ||
638 | 2010.04.09 18:20 | close | 319 | 0.10 | 1.34829 | 0.00000 | 0.00000 | 3.60 | 12249.86 |
639 | 2010.04.09 18:20 | buy | 320 | 0.10 | 1.34839 | 0.00000 | 0.00000 | ||
640 | 2010.04.09 18:22 | buy | 321 | 0.10 | 1.34808 | 0.00000 | 0.00000 | ||
641 | 2010.04.09 18:27 | buy | 322 | 0.23 | 1.34778 | 0.00000 | 0.00000 | ||
642 | 2010.04.09 18:45 | buy | 323 | 0.45 | 1.34703 | 0.00000 | 0.00000 | ||
643 | 2010.04.09 19:23 | buy | 324 | 0.44 | 1.34751 | 0.00000 | 0.00000 | ||
644 | 2010.04.09 20:20 | buy | 325 | 0.81 | 1.34598 | 0.00000 | 0.00000 | ||
645 | 2010.04.09 21:10 | close | 325 | 0.81 | 1.34729 | 0.00000 | 0.00000 | 106.11 | 12355.97 |
646 | 2010.04.09 21:10 | close | 324 | 0.44 | 1.34729 | 0.00000 | 0.00000 | -9.68 | 12346.29 |
647 | 2010.04.09 21:10 | close | 323 | 0.45 | 1.34729 | 0.00000 | 0.00000 | 11.70 | 12357.99 |
648 | 2010.04.09 21:10 | close | 322 | 0.23 | 1.34729 | 0.00000 | 0.00000 | -11.27 | 12346.72 |
649 | 2010.04.09 21:10 | close | 321 | 0.10 | 1.34729 | 0.00000 | 0.00000 | -7.90 | 12338.82 |
650 | 2010.04.09 21:10 | close | 320 | 0.10 | 1.34729 | 0.00000 | 0.00000 | -11.00 | 12327.82 |
651 | 2010.04.09 21:10 | buy | 326 | 0.10 | 1.34739 | 0.00000 | 0.00000 | ||
652 | 2010.04.09 21:12 | buy | 327 | 0.10 | 1.34703 | 0.00000 | 0.00000 | ||
653 | 2010.04.09 21:15 | close | 327 | 0.10 | 1.34835 | 0.00000 | 0.00000 | 13.20 | 12341.02 |
654 | 2010.04.09 21:15 | close | 326 | 0.10 | 1.34835 | 0.00000 | 0.00000 | 9.60 | 12350.62 |
655 | 2010.04.09 21:15 | buy | 328 | 0.10 | 1.34845 | 0.00000 | 0.00000 | ||
656 | 2010.04.09 21:17 | buy | 329 | 0.10 | 1.34810 | 0.00000 | 0.00000 | ||
657 | 2010.04.09 21:20 | close | 329 | 0.10 | 1.34941 | 0.00000 | 0.00000 | 13.10 | 12363.72 |
658 | 2010.04.09 21:20 | close | 328 | 0.10 | 1.34941 | 0.00000 | 0.00000 | 9.60 | 12373.32 |
659 | 2010.04.09 21:20 | buy | 330 | 0.10 | 1.34951 | 0.00000 | 0.00000 | ||
660 | 2010.04.09 21:22 | buy | 331 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
661 | 2010.04.09 21:27 | buy | 332 | 0.21 | 1.34810 | 0.00000 | 0.00000 | ||
662 | 2010.04.09 21:30 | close | 332 | 0.21 | 1.34924 | 0.00000 | 0.00000 | 23.94 | 12397.26 |
663 | 2010.04.09 21:30 | close | 331 | 0.10 | 1.34924 | 0.00000 | 0.00000 | 4.40 | 12401.66 |
664 | 2010.04.09 21:30 | close | 330 | 0.10 | 1.34924 | 0.00000 | 0.00000 | -2.70 | 12398.96 |
665 | 2010.04.09 21:30 | buy | 333 | 0.10 | 1.34934 | 0.00000 | 0.00000 | ||
666 | 2010.04.09 21:32 | buy | 334 | 0.10 | 1.34843 | 0.00000 | 0.00000 | ||
667 | 2010.04.09 21:45 | close | 334 | 0.10 | 1.34908 | 0.00000 | 0.00000 | 6.50 | 12405.46 |
668 | 2010.04.09 21:45 | close | 333 | 0.10 | 1.34908 | 0.00000 | 0.00000 | -2.60 | 12402.86 |
669 | 2010.04.09 21:45 | buy | 335 | 0.10 | 1.34918 | 0.00000 | 0.00000 | ||
670 | 2010.04.09 21:50 | close | 335 | 0.10 | 1.34940 | 0.00000 | 0.00000 | 2.20 | 12405.06 |
671 | 2010.04.09 21:50 | buy | 336 | 0.10 | 1.34950 | 0.00000 | 0.00000 | ||
672 | 2010.04.09 21:52 | buy | 337 | 0.10 | 1.34929 | 0.00000 | 0.00000 | ||
673 | 2010.04.09 21:57 | buy | 338 | 0.24 | 1.34907 | 0.00000 | 0.00000 | ||
674 | 2010.04.09 21:59 | close | 338 | 0.24 | 1.34936 | 0.00000 | 0.00000 | 6.96 | 12412.02 |
675 | 2010.04.09 21:59 | close | 337 | 0.10 | 1.34936 | 0.00000 | 0.00000 | 0.70 | 12412.72 |
676 | 2010.04.09 21:59 | close | 336 | 0.10 | 1.34936 | 0.00000 | 0.00000 | -1.40 | 12411.32 |
677 | 2010.04.09 21:59 | buy | 339 | 0.10 | 1.34946 | 0.00000 | 0.00000 | ||
678 | 2010.04.09 22:02 | buy | 340 | 0.10 | 1.34896 | 0.00000 | 0.00000 | ||
679 | 2010.04.09 22:10 | buy | 341 | 0.10 | 1.34930 | 0.00000 | 0.00000 | ||
680 | 2010.04.09 22:12 | buy | 342 | 0.10 | 1.34922 | 0.00000 | 0.00000 | ||
681 | 2010.04.09 22:15 | close | 342 | 0.10 | 1.34946 | 0.00000 | 0.00000 | 2.40 | 12413.72 |
682 | 2010.04.09 22:15 | close | 341 | 0.10 | 1.34946 | 0.00000 | 0.00000 | 1.60 | 12415.32 |
683 | 2010.04.09 22:15 | close | 340 | 0.10 | 1.34946 | 0.00000 | 0.00000 | 5.00 | 12420.32 |
684 | 2010.04.09 22:15 | close | 339 | 0.10 | 1.34946 | 0.00000 | 0.00000 | 0.00 | 12420.32 |
685 | 2010.04.09 22:15 | buy | 343 | 0.10 | 1.34956 | 0.00000 | 0.00000 | ||
686 | 2010.04.09 22:20 | close | 343 | 0.10 | 1.34971 | 0.00000 | 0.00000 | 1.50 | 12421.82 |
687 | 2010.04.09 22:20 | buy | 344 | 0.10 | 1.34981 | 0.00000 | 0.00000 | ||
688 | 2010.04.09 22:22 | buy | 345 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
689 | 2010.04.09 22:27 | buy | 346 | 0.24 | 1.34947 | 0.00000 | 0.00000 | ||
690 | 2010.04.09 22:45 | close | 346 | 0.24 | 1.34969 | 0.00000 | 0.00000 | 5.28 | 12427.10 |
691 | 2010.04.09 22:45 | close | 345 | 0.10 | 1.34969 | 0.00000 | 0.00000 | 0.50 | 12427.60 |
692 | 2010.04.09 22:45 | close | 344 | 0.10 | 1.34969 | 0.00000 | 0.00000 | -1.20 | 12426.40 |
693 | 2010.04.09 22:45 | buy | 347 | 0.10 | 1.34979 | 0.00000 | 0.00000 | ||
694 | 2010.04.12 00:00 | close | 347 | 0.10 | 1.36259 | 0.00000 | 0.00000 | 127.92 | 12554.32 |
695 | 2010.04.12 00:00 | buy | 348 | 0.10 | 1.36269 | 0.00000 | 0.00000 | ||
696 | 2010.04.12 00:02 | close | 348 | 0.10 | 1.36278 | 0.00000 | 0.00000 | 0.90 | 12555.22 |
697 | 2010.04.12 00:02 | buy | 349 | 0.10 | 1.36288 | 0.00000 | 0.00000 | ||
698 | 2010.04.12 00:07 | close | 349 | 0.10 | 1.36297 | 0.00000 | 0.00000 | 0.90 | 12556.12 |
699 | 2010.04.12 00:07 | buy | 350 | 0.10 | 1.36307 | 0.00000 | 0.00000 | ||
700 | 2010.04.12 00:10 | buy | 351 | 0.10 | 1.36230 | 0.00000 | 0.00000 | ||
701 | 2010.04.12 00:15 | buy | 352 | 0.18 | 1.36171 | 0.00000 | 0.00000 | ||
702 | 2010.04.12 00:50 | close | 352 | 0.18 | 1.36263 | 0.00000 | 0.00000 | 16.56 | 12572.68 |
703 | 2010.04.12 00:50 | close | 351 | 0.10 | 1.36263 | 0.00000 | 0.00000 | 3.30 | 12575.98 |
704 | 2010.04.12 00:50 | close | 350 | 0.10 | 1.36263 | 0.00000 | 0.00000 | -4.40 | 12571.58 |
705 | 2010.04.12 00:50 | buy | 353 | 0.10 | 1.36273 | 0.00000 | 0.00000 | ||
706 | 2010.04.12 00:59 | close | 353 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 4.40 | 12575.98 |
707 | 2010.04.12 00:59 | buy | 354 | 0.10 | 1.36327 | 0.00000 | 0.00000 | ||
708 | 2010.04.12 01:02 | close | 354 | 0.10 | 1.36342 | 0.00000 | 0.00000 | 1.50 | 12577.48 |
709 | 2010.04.12 01:02 | buy | 355 | 0.10 | 1.36352 | 0.00000 | 0.00000 | ||
710 | 2010.04.12 01:05 | close | 355 | 0.10 | 1.36381 | 0.00000 | 0.00000 | 2.90 | 12580.38 |
711 | 2010.04.12 01:05 | buy | 356 | 0.10 | 1.36391 | 0.00000 | 0.00000 | ||
712 | 2010.04.12 01:07 | buy | 357 | 0.10 | 1.36313 | 0.00000 | 0.00000 | ||
713 | 2010.04.12 01:10 | close | 357 | 0.10 | 1.36497 | 0.00000 | 0.00000 | 18.40 | 12598.78 |
714 | 2010.04.12 01:10 | close | 356 | 0.10 | 1.36497 | 0.00000 | 0.00000 | 10.60 | 12609.38 |
715 | 2010.04.12 01:10 | buy | 358 | 0.10 | 1.36507 | 0.00000 | 0.00000 | ||
716 | 2010.04.12 01:12 | buy | 359 | 0.10 | 1.36468 | 0.00000 | 0.00000 | ||
717 | 2010.04.12 01:15 | close | 359 | 0.10 | 1.36614 | 0.00000 | 0.00000 | 14.60 | 12623.98 |
718 | 2010.04.12 01:15 | close | 358 | 0.10 | 1.36614 | 0.00000 | 0.00000 | 10.70 | 12634.68 |
719 | 2010.04.12 01:15 | buy | 360 | 0.10 | 1.36624 | 0.00000 | 0.00000 | ||
720 | 2010.04.12 01:17 | buy | 361 | 0.10 | 1.36585 | 0.00000 | 0.00000 | ||
721 | 2010.04.12 01:20 | close | 361 | 0.10 | 1.36730 | 0.00000 | 0.00000 | 14.50 | 12649.18 |
722 | 2010.04.12 01:20 | close | 360 | 0.10 | 1.36730 | 0.00000 | 0.00000 | 10.60 | 12659.78 |
723 | 2010.04.12 01:20 | buy | 362 | 0.10 | 1.36740 | 0.00000 | 0.00000 | ||
724 | 2010.04.12 01:22 | buy | 363 | 0.10 | 1.36662 | 0.00000 | 0.00000 | ||
725 | 2010.04.12 01:27 | buy | 364 | 0.21 | 1.36585 | 0.00000 | 0.00000 | ||
726 | 2010.04.12 01:27 | close | 364 | 0.21 | 1.36664 | 0.00000 | 0.00000 | 16.59 | 12676.37 |
727 | 2010.04.12 01:27 | close | 363 | 0.10 | 1.36664 | 0.00000 | 0.00000 | 0.20 | 12676.57 |
728 | 2010.04.12 01:27 | close | 362 | 0.10 | 1.36664 | 0.00000 | 0.00000 | -7.60 | 12668.97 |
729 | 2010.04.12 01:27 | buy | 365 | 0.10 | 1.36674 | 0.00000 | 0.00000 | ||
730 | 2010.04.12 01:32 | close | 365 | 0.10 | 1.36747 | 0.00000 | 0.00000 | 7.30 | 12676.27 |
731 | 2010.04.12 01:32 | buy | 366 | 0.10 | 1.36757 | 0.00000 | 0.00000 | ||
732 | 2010.04.12 01:37 | close | 366 | 0.10 | 1.36765 | 0.00000 | 0.00000 | 0.80 | 12677.07 |
733 | 2010.04.12 01:37 | buy | 367 | 0.10 | 1.36775 | 0.00000 | 0.00000 | ||
734 | 2010.04.12 01:40 | buy | 368 | 0.10 | 1.36703 | 0.00000 | 0.00000 | ||
735 | 2010.04.12 01:50 | buy | 369 | 0.28 | 1.36577 | 0.00000 | 0.00000 | ||
736 | 2010.04.12 01:57 | buy | 370 | 0.28 | 1.36649 | 0.00000 | 0.00000 | ||
737 | 2010.04.12 02:20 | buy | 371 | 0.68 | 1.36290 | 0.00000 | 0.00000 | ||
738 | 2010.04.12 04:15 | buy | 372 | 0.67 | 1.36443 | 0.00000 | 0.00000 | ||
739 | 2010.04.12 04:20 | close | 372 | 0.67 | 1.36470 | 0.00000 | 0.00000 | 18.09 | 12695.16 |
740 | 2010.04.12 04:20 | close | 371 | 0.68 | 1.36470 | 0.00000 | 0.00000 | 122.40 | 12817.56 |
741 | 2010.04.12 04:20 | close | 370 | 0.28 | 1.36470 | 0.00000 | 0.00000 | -50.12 | 12767.44 |
742 | 2010.04.12 04:20 | close | 369 | 0.28 | 1.36470 | 0.00000 | 0.00000 | -29.96 | 12737.48 |
743 | 2010.04.12 04:20 | close | 368 | 0.10 | 1.36470 | 0.00000 | 0.00000 | -23.30 | 12714.18 |
744 | 2010.04.12 04:20 | close | 367 | 0.10 | 1.36470 | 0.00000 | 0.00000 | -30.50 | 12683.68 |
745 | 2010.04.12 04:20 | buy | 373 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
746 | 2010.04.12 04:22 | buy | 374 | 0.10 | 1.36455 | 0.00000 | 0.00000 | ||
747 | 2010.04.12 04:27 | buy | 375 | 0.20 | 1.36430 | 0.00000 | 0.00000 | ||
748 | 2010.04.12 04:40 | close | 375 | 0.20 | 1.36464 | 0.00000 | 0.00000 | 6.80 | 12690.48 |
749 | 2010.04.12 04:40 | close | 374 | 0.10 | 1.36464 | 0.00000 | 0.00000 | 0.90 | 12691.38 |
750 | 2010.04.12 04:40 | close | 373 | 0.10 | 1.36464 | 0.00000 | 0.00000 | -1.60 | 12689.78 |
751 | 2010.04.12 04:40 | buy | 376 | 0.10 | 1.36474 | 0.00000 | 0.00000 | ||
752 | 2010.04.12 04:42 | buy | 377 | 0.10 | 1.36462 | 0.00000 | 0.00000 | ||
753 | 2010.04.12 04:45 | close | 377 | 0.10 | 1.36502 | 0.00000 | 0.00000 | 4.00 | 12693.78 |
754 | 2010.04.12 04:45 | close | 376 | 0.10 | 1.36502 | 0.00000 | 0.00000 | 2.80 | 12696.58 |
755 | 2010.04.12 04:45 | buy | 378 | 0.10 | 1.36512 | 0.00000 | 0.00000 | ||
756 | 2010.04.12 04:47 | buy | 379 | 0.10 | 1.36499 | 0.00000 | 0.00000 | ||
757 | 2010.04.12 04:50 | close | 379 | 0.10 | 1.36540 | 0.00000 | 0.00000 | 4.10 | 12700.68 |
758 | 2010.04.12 04:50 | close | 378 | 0.10 | 1.36540 | 0.00000 | 0.00000 | 2.80 | 12703.48 |
759 | 2010.04.12 04:50 | buy | 380 | 0.10 | 1.36550 | 0.00000 | 0.00000 | ||
760 | 2010.04.12 04:52 | buy | 381 | 0.10 | 1.36525 | 0.00000 | 0.00000 | ||
761 | 2010.04.12 04:57 | buy | 382 | 0.24 | 1.36499 | 0.00000 | 0.00000 | ||
762 | 2010.04.12 05:10 | buy | 383 | 0.40 | 1.36457 | 0.00000 | 0.00000 | ||
763 | 2010.04.12 05:40 | close | 383 | 0.40 | 1.36493 | 0.00000 | 0.00000 | 14.40 | 12717.88 |
764 | 2010.04.12 05:40 | close | 382 | 0.24 | 1.36493 | 0.00000 | 0.00000 | -1.44 | 12716.44 |
765 | 2010.04.12 05:40 | close | 381 | 0.10 | 1.36493 | 0.00000 | 0.00000 | -3.20 | 12713.24 |
766 | 2010.04.12 05:40 | close | 380 | 0.10 | 1.36493 | 0.00000 | 0.00000 | -5.70 | 12707.54 |
767 | 2010.04.12 05:40 | buy | 384 | 0.10 | 1.36503 | 0.00000 | 0.00000 | ||
768 | 2010.04.12 05:42 | buy | 385 | 0.10 | 1.36492 | 0.00000 | 0.00000 | ||
769 | 2010.04.12 05:45 | close | 385 | 0.10 | 1.36524 | 0.00000 | 0.00000 | 3.20 | 12710.74 |
770 | 2010.04.12 05:45 | close | 384 | 0.10 | 1.36524 | 0.00000 | 0.00000 | 2.10 | 12712.84 |
771 | 2010.04.12 05:45 | buy | 386 | 0.10 | 1.36534 | 0.00000 | 0.00000 | ||
772 | 2010.04.12 05:50 | close | 386 | 0.10 | 1.36555 | 0.00000 | 0.00000 | 2.10 | 12714.94 |
773 | 2010.04.12 05:50 | buy | 387 | 0.10 | 1.36565 | 0.00000 | 0.00000 | ||
774 | 2010.04.12 05:52 | buy | 388 | 0.10 | 1.36544 | 0.00000 | 0.00000 | ||
775 | 2010.04.12 05:57 | buy | 389 | 0.24 | 1.36524 | 0.00000 | 0.00000 | ||
776 | 2010.04.12 05:59 | close | 389 | 0.24 | 1.36551 | 0.00000 | 0.00000 | 6.48 | 12721.42 |
777 | 2010.04.12 05:59 | close | 388 | 0.10 | 1.36551 | 0.00000 | 0.00000 | 0.70 | 12722.12 |
778 | 2010.04.12 05:59 | close | 387 | 0.10 | 1.36551 | 0.00000 | 0.00000 | -1.40 | 12720.72 |
779 | 2010.04.12 05:59 | buy | 390 | 0.10 | 1.36561 | 0.00000 | 0.00000 | ||
780 | 2010.04.12 06:02 | buy | 391 | 0.10 | 1.36549 | 0.00000 | 0.00000 | ||
781 | 2010.04.12 06:10 | close | 391 | 0.10 | 1.36575 | 0.00000 | 0.00000 | 2.60 | 12723.32 |
782 | 2010.04.12 06:10 | close | 390 | 0.10 | 1.36575 | 0.00000 | 0.00000 | 1.40 | 12724.72 |
783 | 2010.04.12 06:10 | buy | 392 | 0.10 | 1.36585 | 0.00000 | 0.00000 | ||
784 | 2010.04.12 06:15 | close | 392 | 0.10 | 1.36603 | 0.00000 | 0.00000 | 1.80 | 12726.52 |
785 | 2010.04.12 06:15 | buy | 393 | 0.10 | 1.36613 | 0.00000 | 0.00000 | ||
786 | 2010.04.12 06:20 | close | 393 | 0.10 | 1.36630 | 0.00000 | 0.00000 | 1.70 | 12728.22 |
787 | 2010.04.12 06:20 | buy | 394 | 0.10 | 1.36640 | 0.00000 | 0.00000 | ||
788 | 2010.04.12 06:22 | buy | 395 | 0.10 | 1.36622 | 0.00000 | 0.00000 | ||
789 | 2010.04.12 06:27 | buy | 396 | 0.22 | 1.36604 | 0.00000 | 0.00000 | ||
790 | 2010.04.12 06:35 | close | 396 | 0.22 | 1.36640 | 0.00000 | 0.00000 | 7.92 | 12736.14 |
791 | 2010.04.12 06:35 | close | 395 | 0.10 | 1.36640 | 0.00000 | 0.00000 | 1.80 | 12737.94 |
792 | 2010.04.12 06:35 | close | 394 | 0.10 | 1.36640 | 0.00000 | 0.00000 | 0.00 | 12737.94 |
793 | 2010.04.12 06:35 | buy | 397 | 0.10 | 1.36650 | 0.00000 | 0.00000 | ||
794 | 2010.04.12 06:37 | buy | 398 | 0.10 | 1.36588 | 0.00000 | 0.00000 | ||
795 | 2010.04.12 06:40 | close | 398 | 0.10 | 1.36733 | 0.00000 | 0.00000 | 14.50 | 12752.44 |
796 | 2010.04.12 06:40 | close | 397 | 0.10 | 1.36733 | 0.00000 | 0.00000 | 8.30 | 12760.74 |
797 | 2010.04.12 06:40 | buy | 399 | 0.10 | 1.36743 | 0.00000 | 0.00000 | ||
798 | 2010.04.12 06:42 | buy | 400 | 0.10 | 1.36712 | 0.00000 | 0.00000 | ||
799 | 2010.04.12 06:45 | close | 400 | 0.10 | 1.36825 | 0.00000 | 0.00000 | 11.30 | 12772.04 |
800 | 2010.04.12 06:45 | close | 399 | 0.10 | 1.36825 | 0.00000 | 0.00000 | 8.20 | 12780.24 |
801 | 2010.04.12 06:45 | buy | 401 | 0.10 | 1.36835 | 0.00000 | 0.00000 | ||
802 | 2010.04.12 06:47 | buy | 402 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
803 | 2010.04.12 06:50 | close | 402 | 0.10 | 1.36918 | 0.00000 | 0.00000 | 11.40 | 12791.64 |
804 | 2010.04.12 06:50 | close | 401 | 0.10 | 1.36918 | 0.00000 | 0.00000 | 8.30 | 12799.94 |
805 | 2010.04.12 06:50 | buy | 403 | 0.10 | 1.36928 | 0.00000 | 0.00000 | ||
806 | 2010.04.12 06:52 | buy | 404 | 0.10 | 1.36866 | 0.00000 | 0.00000 | ||
807 | 2010.04.12 06:57 | buy | 405 | 0.21 | 1.36804 | 0.00000 | 0.00000 | ||
808 | 2010.04.12 06:59 | close | 405 | 0.21 | 1.36862 | 0.00000 | 0.00000 | 12.18 | 12812.12 |
809 | 2010.04.12 06:59 | close | 404 | 0.10 | 1.36862 | 0.00000 | 0.00000 | -0.40 | 12811.72 |
810 | 2010.04.12 06:59 | close | 403 | 0.10 | 1.36862 | 0.00000 | 0.00000 | -6.60 | 12805.12 |
811 | 2010.04.12 06:59 | buy | 406 | 0.10 | 1.36872 | 0.00000 | 0.00000 | ||
812 | 2010.04.12 07:03 | buy | 407 | 0.10 | 1.36857 | 0.00000 | 0.00000 | ||
813 | 2010.04.12 07:06 | buy | 408 | 0.27 | 1.36836 | 0.00000 | 0.00000 | ||
814 | 2010.04.12 07:10 | close | 408 | 0.27 | 1.36868 | 0.00000 | 0.00000 | 8.64 | 12813.76 |
815 | 2010.04.12 07:10 | close | 407 | 0.10 | 1.36868 | 0.00000 | 0.00000 | 1.10 | 12814.86 |
816 | 2010.04.12 07:10 | close | 406 | 0.10 | 1.36868 | 0.00000 | 0.00000 | -0.40 | 12814.46 |
817 | 2010.04.12 07:10 | buy | 409 | 0.10 | 1.36878 | 0.00000 | 0.00000 | ||
818 | 2010.04.12 07:13 | buy | 410 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
819 | 2010.04.12 07:26 | buy | 411 | 0.28 | 1.36649 | 0.00000 | 0.00000 | ||
820 | 2010.04.12 08:20 | buy | 412 | 0.64 | 1.36350 | 0.00000 | 0.00000 | ||
821 | 2010.04.12 13:20 | buy | 413 | 1.25 | 1.35841 | 0.00000 | 0.00000 | ||
822 | 2010.04.12 15:37 | close | 413 | 1.25 | 1.36172 | 0.00000 | 0.00000 | 413.75 | 13228.21 |
823 | 2010.04.12 15:37 | close | 412 | 0.64 | 1.36172 | 0.00000 | 0.00000 | -113.92 | 13114.29 |
824 | 2010.04.12 15:37 | close | 411 | 0.28 | 1.36172 | 0.00000 | 0.00000 | -133.56 | 12980.73 |
825 | 2010.04.12 15:37 | close | 410 | 0.10 | 1.36172 | 0.00000 | 0.00000 | -62.30 | 12918.43 |
826 | 2010.04.12 15:37 | close | 409 | 0.10 | 1.36172 | 0.00000 | 0.00000 | -70.60 | 12847.83 |
827 | 2010.04.12 15:37 | buy | 414 | 0.10 | 1.36182 | 0.00000 | 0.00000 | ||
828 | 2010.04.12 15:40 | buy | 415 | 0.10 | 1.36085 | 0.00000 | 0.00000 | ||
829 | 2010.04.12 15:50 | buy | 416 | 0.28 | 1.35914 | 0.00000 | 0.00000 | ||
830 | 2010.04.12 16:20 | close | 416 | 0.28 | 1.36037 | 0.00000 | 0.00000 | 34.44 | 12882.27 |
831 | 2010.04.12 16:20 | close | 415 | 0.10 | 1.36037 | 0.00000 | 0.00000 | -4.80 | 12877.47 |
832 | 2010.04.12 16:20 | close | 414 | 0.10 | 1.36037 | 0.00000 | 0.00000 | -14.50 | 12862.97 |
833 | 2010.04.12 16:20 | buy | 417 | 0.10 | 1.36047 | 0.00000 | 0.00000 | ||
834 | 2010.04.12 16:22 | buy | 418 | 0.10 | 1.36017 | 0.00000 | 0.00000 | ||
835 | 2010.04.12 16:27 | buy | 419 | 0.23 | 1.35986 | 0.00000 | 0.00000 | ||
836 | 2010.04.12 16:27 | close | 419 | 0.23 | 1.36030 | 0.00000 | 0.00000 | 10.12 | 12873.09 |
837 | 2010.04.12 16:27 | close | 418 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 1.30 | 12874.39 |
838 | 2010.04.12 16:27 | close | 417 | 0.10 | 1.36030 | 0.00000 | 0.00000 | -1.70 | 12872.69 |
839 | 2010.04.12 16:27 | buy | 420 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
840 | 2010.04.12 16:32 | buy | 421 | 0.10 | 1.35937 | 0.00000 | 0.00000 | ||
841 | 2010.04.12 16:40 | close | 421 | 0.10 | 1.36009 | 0.00000 | 0.00000 | 7.20 | 12879.89 |
842 | 2010.04.12 16:40 | close | 420 | 0.10 | 1.36009 | 0.00000 | 0.00000 | -3.10 | 12876.79 |
843 | 2010.04.12 16:40 | buy | 422 | 0.10 | 1.36019 | 0.00000 | 0.00000 | ||
844 | 2010.04.12 16:45 | close | 422 | 0.10 | 1.36071 | 0.00000 | 0.00000 | 5.20 | 12881.99 |
845 | 2010.04.12 16:45 | buy | 423 | 0.10 | 1.36081 | 0.00000 | 0.00000 | ||
846 | 2010.04.12 16:50 | close | 423 | 0.10 | 1.36132 | 0.00000 | 0.00000 | 5.10 | 12887.09 |
847 | 2010.04.12 16:50 | buy | 424 | 0.10 | 1.36142 | 0.00000 | 0.00000 | ||
848 | 2010.04.12 16:52 | buy | 425 | 0.10 | 1.36101 | 0.00000 | 0.00000 | ||
849 | 2010.04.12 16:57 | buy | 426 | 0.22 | 1.36060 | 0.00000 | 0.00000 | ||
850 | 2010.04.12 16:59 | close | 426 | 0.22 | 1.36092 | 0.00000 | 0.00000 | 7.04 | 12894.13 |
851 | 2010.04.12 16:59 | close | 425 | 0.10 | 1.36092 | 0.00000 | 0.00000 | -0.90 | 12893.23 |
852 | 2010.04.12 16:59 | close | 424 | 0.10 | 1.36092 | 0.00000 | 0.00000 | -5.00 | 12888.23 |
853 | 2010.04.12 16:59 | buy | 427 | 0.10 | 1.36102 | 0.00000 | 0.00000 | ||
854 | 2010.04.12 17:05 | buy | 428 | 0.10 | 1.36071 | 0.00000 | 0.00000 | ||
855 | 2010.04.12 17:07 | close | 428 | 0.10 | 1.36095 | 0.00000 | 0.00000 | 2.40 | 12890.63 |
856 | 2010.04.12 17:07 | close | 427 | 0.10 | 1.36095 | 0.00000 | 0.00000 | -0.70 | 12889.93 |
857 | 2010.04.12 17:07 | buy | 429 | 0.10 | 1.36105 | 0.00000 | 0.00000 | ||
858 | 2010.04.12 17:10 | buy | 430 | 0.10 | 1.36038 | 0.00000 | 0.00000 | ||
859 | 2010.04.12 17:20 | buy | 431 | 0.28 | 1.35920 | 0.00000 | 0.00000 | ||
860 | 2010.04.12 17:33 | buy | 432 | 0.28 | 1.35988 | 0.00000 | 0.00000 | ||
861 | 2010.04.12 17:40 | close | 432 | 0.28 | 1.35990 | 0.00000 | 0.00000 | 0.56 | 12890.49 |
862 | 2010.04.12 17:40 | close | 431 | 0.28 | 1.35990 | 0.00000 | 0.00000 | 19.60 | 12910.09 |
863 | 2010.04.12 17:40 | close | 430 | 0.10 | 1.35990 | 0.00000 | 0.00000 | -4.80 | 12905.29 |
864 | 2010.04.12 17:40 | close | 429 | 0.10 | 1.35990 | 0.00000 | 0.00000 | -11.50 | 12893.79 |
865 | 2010.04.12 17:40 | buy | 433 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
866 | 2010.04.12 17:43 | buy | 434 | 0.10 | 1.35953 | 0.00000 | 0.00000 | ||
867 | 2010.04.12 17:50 | buy | 435 | 0.19 | 1.35918 | 0.00000 | 0.00000 | ||
868 | 2010.04.12 18:15 | buy | 436 | 0.43 | 1.35801 | 0.00000 | 0.00000 | ||
869 | 2010.04.12 19:20 | close | 436 | 0.43 | 1.35880 | 0.00000 | 0.00000 | 33.97 | 12927.76 |
870 | 2010.04.12 19:20 | close | 435 | 0.19 | 1.35880 | 0.00000 | 0.00000 | -7.22 | 12920.54 |
871 | 2010.04.12 19:20 | close | 434 | 0.10 | 1.35880 | 0.00000 | 0.00000 | -7.30 | 12913.24 |
872 | 2010.04.12 19:20 | close | 433 | 0.10 | 1.35880 | 0.00000 | 0.00000 | -12.00 | 12901.24 |
873 | 2010.04.12 19:20 | buy | 437 | 0.10 | 1.35890 | 0.00000 | 0.00000 | ||
874 | 2010.04.12 19:27 | buy | 438 | 0.10 | 1.35842 | 0.00000 | 0.00000 | ||
875 | 2010.04.12 19:27 | buy | 439 | 0.19 | 1.35805 | 0.00000 | 0.00000 | ||
876 | 2010.04.12 19:50 | close | 439 | 0.19 | 1.35846 | 0.00000 | 0.00000 | 7.79 | 12909.03 |
877 | 2010.04.12 19:50 | close | 438 | 0.10 | 1.35846 | 0.00000 | 0.00000 | 0.40 | 12909.43 |
878 | 2010.04.12 19:50 | close | 437 | 0.10 | 1.35846 | 0.00000 | 0.00000 | -4.40 | 12905.03 |
879 | 2010.04.12 19:50 | buy | 440 | 0.10 | 1.35856 | 0.00000 | 0.00000 | ||
880 | 2010.04.12 19:59 | buy | 441 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
881 | 2010.04.12 20:15 | close | 441 | 0.10 | 1.35843 | 0.00000 | 0.00000 | 3.40 | 12908.43 |
882 | 2010.04.12 20:15 | close | 440 | 0.10 | 1.35843 | 0.00000 | 0.00000 | -1.30 | 12907.13 |
883 | 2010.04.12 20:15 | buy | 442 | 0.10 | 1.35853 | 0.00000 | 0.00000 | ||
884 | 2010.04.12 20:20 | close | 442 | 0.10 | 1.35867 | 0.00000 | 0.00000 | 1.40 | 12908.53 |
885 | 2010.04.12 20:20 | buy | 443 | 0.10 | 1.35877 | 0.00000 | 0.00000 | ||
886 | 2010.04.12 20:27 | buy | 444 | 0.10 | 1.35845 | 0.00000 | 0.00000 | ||
887 | 2010.04.12 20:35 | close | 444 | 0.10 | 1.35864 | 0.00000 | 0.00000 | 1.90 | 12910.43 |
888 | 2010.04.12 20:35 | close | 443 | 0.10 | 1.35864 | 0.00000 | 0.00000 | -1.30 | 12909.13 |
889 | 2010.04.12 20:35 | buy | 445 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
890 | 2010.04.12 20:40 | close | 445 | 0.10 | 1.35894 | 0.00000 | 0.00000 | 2.00 | 12911.13 |
891 | 2010.04.12 20:40 | buy | 446 | 0.10 | 1.35904 | 0.00000 | 0.00000 | ||
892 | 2010.04.12 20:45 | close | 446 | 0.10 | 1.35923 | 0.00000 | 0.00000 | 1.90 | 12913.03 |
893 | 2010.04.12 20:45 | buy | 447 | 0.10 | 1.35933 | 0.00000 | 0.00000 | ||
894 | 2010.04.12 20:50 | close | 447 | 0.10 | 1.35952 | 0.00000 | 0.00000 | 1.90 | 12914.93 |
895 | 2010.04.12 20:50 | buy | 448 | 0.10 | 1.35962 | 0.00000 | 0.00000 | ||
896 | 2010.04.12 20:57 | buy | 449 | 0.10 | 1.35923 | 0.00000 | 0.00000 | ||
897 | 2010.04.12 20:59 | buy | 450 | 0.26 | 1.35869 | 0.00000 | 0.00000 | ||
898 | 2010.04.12 21:20 | buy | 451 | 0.49 | 1.35779 | 0.00000 | 0.00000 | ||
899 | 2010.04.12 21:47 | buy | 452 | 0.47 | 1.35834 | 0.00000 | 0.00000 | ||
900 | 2010.04.12 21:50 | close | 452 | 0.47 | 1.35859 | 0.00000 | 0.00000 | 11.75 | 12926.68 |
901 | 2010.04.12 21:50 | close | 451 | 0.49 | 1.35859 | 0.00000 | 0.00000 | 39.20 | 12965.88 |
902 | 2010.04.12 21:50 | close | 450 | 0.26 | 1.35859 | 0.00000 | 0.00000 | -2.60 | 12963.28 |
903 | 2010.04.12 21:50 | close | 449 | 0.10 | 1.35859 | 0.00000 | 0.00000 | -6.40 | 12956.88 |
904 | 2010.04.12 21:50 | close | 448 | 0.10 | 1.35859 | 0.00000 | 0.00000 | -10.30 | 12946.58 |
905 | 2010.04.12 21:50 | buy | 453 | 0.10 | 1.35869 | 0.00000 | 0.00000 | ||
906 | 2010.04.12 21:57 | buy | 454 | 0.10 | 1.35834 | 0.00000 | 0.00000 | ||
907 | 2010.04.12 22:10 | close | 454 | 0.10 | 1.35859 | 0.00000 | 0.00000 | 2.50 | 12949.08 |
908 | 2010.04.12 22:10 | close | 453 | 0.10 | 1.35859 | 0.00000 | 0.00000 | -1.00 | 12948.08 |
909 | 2010.04.12 22:10 | buy | 455 | 0.10 | 1.35869 | 0.00000 | 0.00000 | ||
910 | 2010.04.12 22:15 | close | 455 | 0.10 | 1.35880 | 0.00000 | 0.00000 | 1.10 | 12949.18 |
911 | 2010.04.12 22:15 | buy | 456 | 0.10 | 1.35890 | 0.00000 | 0.00000 | ||
912 | 2010.04.12 22:20 | close | 456 | 0.10 | 1.35902 | 0.00000 | 0.00000 | 1.20 | 12950.38 |
913 | 2010.04.12 22:20 | buy | 457 | 0.10 | 1.35912 | 0.00000 | 0.00000 | ||
914 | 2010.04.12 22:27 | buy | 458 | 0.10 | 1.35883 | 0.00000 | 0.00000 | ||
915 | 2010.04.12 22:45 | close | 458 | 0.10 | 1.35908 | 0.00000 | 0.00000 | 2.50 | 12952.88 |
916 | 2010.04.12 22:45 | close | 457 | 0.10 | 1.35908 | 0.00000 | 0.00000 | -0.40 | 12952.48 |
917 | 2010.04.12 22:45 | buy | 459 | 0.10 | 1.35918 | 0.00000 | 0.00000 | ||
918 | 2010.04.12 23:02 | close | 459 | 0.10 | 1.35946 | 0.00000 | 0.00000 | 2.80 | 12955.28 |
919 | 2010.04.12 23:02 | buy | 460 | 0.10 | 1.35956 | 0.00000 | 0.00000 | ||
920 | 2010.04.12 23:10 | buy | 461 | 0.10 | 1.35921 | 0.00000 | 0.00000 | ||
921 | 2010.04.12 23:15 | buy | 462 | 0.20 | 1.35887 | 0.00000 | 0.00000 | ||
922 | 2010.04.13 00:15 | close | 462 | 0.20 | 1.35921 | 0.00000 | 0.00000 | 6.64 | 12961.92 |
923 | 2010.04.13 00:15 | close | 461 | 0.10 | 1.35921 | 0.00000 | 0.00000 | -0.08 | 12961.84 |
924 | 2010.04.13 00:15 | close | 460 | 0.10 | 1.35921 | 0.00000 | 0.00000 | -3.58 | 12958.26 |
925 | 2010.04.13 00:15 | buy | 463 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
926 | 2010.04.13 00:20 | close | 463 | 0.10 | 1.35950 | 0.00000 | 0.00000 | 1.90 | 12960.16 |
927 | 2010.04.13 00:20 | buy | 464 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
928 | 2010.04.13 00:27 | buy | 465 | 0.10 | 1.35921 | 0.00000 | 0.00000 | ||
929 | 2010.04.13 00:27 | close | 465 | 0.10 | 1.35945 | 0.00000 | 0.00000 | 2.40 | 12962.56 |
930 | 2010.04.13 00:27 | close | 464 | 0.10 | 1.35945 | 0.00000 | 0.00000 | -1.50 | 12961.06 |
931 | 2010.04.13 00:27 | buy | 466 | 0.10 | 1.35955 | 0.00000 | 0.00000 | ||
932 | 2010.04.13 00:37 | close | 466 | 0.10 | 1.35960 | 0.00000 | 0.00000 | 0.50 | 12961.56 |
933 | 2010.04.13 00:37 | buy | 467 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
934 | 2010.04.13 00:40 | buy | 468 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
935 | 2010.04.13 00:45 | buy | 469 | 0.18 | 1.35903 | 0.00000 | 0.00000 | ||
936 | 2010.04.13 00:59 | close | 469 | 0.18 | 1.35934 | 0.00000 | 0.00000 | 5.58 | 12967.14 |
937 | 2010.04.13 00:59 | close | 468 | 0.10 | 1.35934 | 0.00000 | 0.00000 | 0.30 | 12967.44 |
938 | 2010.04.13 00:59 | close | 467 | 0.10 | 1.35934 | 0.00000 | 0.00000 | -3.60 | 12963.84 |
939 | 2010.04.13 00:59 | buy | 470 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
940 | 2010.04.13 01:02 | buy | 471 | 0.10 | 1.35915 | 0.00000 | 0.00000 | ||
941 | 2010.04.13 01:15 | close | 471 | 0.10 | 1.35944 | 0.00000 | 0.00000 | 2.90 | 12966.74 |
942 | 2010.04.13 01:15 | close | 470 | 0.10 | 1.35944 | 0.00000 | 0.00000 | 0.00 | 12966.74 |
943 | 2010.04.13 01:15 | buy | 472 | 0.10 | 1.35954 | 0.00000 | 0.00000 | ||
944 | 2010.04.13 01:20 | close | 472 | 0.10 | 1.35960 | 0.00000 | 0.00000 | 0.60 | 12967.34 |
945 | 2010.04.13 01:20 | buy | 473 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
946 | 2010.04.13 01:32 | close | 473 | 0.10 | 1.35983 | 0.00000 | 0.00000 | 1.30 | 12968.64 |
947 | 2010.04.13 01:32 | buy | 474 | 0.10 | 1.35993 | 0.00000 | 0.00000 | ||
948 | 2010.04.13 01:37 | close | 474 | 0.10 | 1.35997 | 0.00000 | 0.00000 | 0.40 | 12969.04 |
949 | 2010.04.13 01:37 | buy | 475 | 0.10 | 1.36007 | 0.00000 | 0.00000 | ||
950 | 2010.04.13 01:40 | buy | 476 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
951 | 2010.04.13 01:50 | buy | 477 | 0.28 | 1.35850 | 0.00000 | 0.00000 | ||
952 | 2010.04.13 02:07 | close | 477 | 0.28 | 1.35910 | 0.00000 | 0.00000 | 16.80 | 12985.84 |
953 | 2010.04.13 02:07 | close | 476 | 0.10 | 1.35910 | 0.00000 | 0.00000 | -4.00 | 12981.84 |
954 | 2010.04.13 02:07 | close | 475 | 0.10 | 1.35910 | 0.00000 | 0.00000 | -9.70 | 12972.14 |
955 | 2010.04.13 02:07 | buy | 478 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
956 | 2010.04.13 02:10 | buy | 479 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
957 | 2010.04.13 02:20 | buy | 480 | 0.29 | 1.35740 | 0.00000 | 0.00000 | ||
958 | 2010.04.13 02:32 | close | 480 | 0.29 | 1.35804 | 0.00000 | 0.00000 | 18.56 | 12990.70 |
959 | 2010.04.13 02:32 | close | 479 | 0.10 | 1.35804 | 0.00000 | 0.00000 | -5.10 | 12985.60 |
960 | 2010.04.13 02:32 | close | 478 | 0.10 | 1.35804 | 0.00000 | 0.00000 | -11.60 | 12974.00 |
961 | 2010.04.13 02:32 | buy | 481 | 0.10 | 1.35814 | 0.00000 | 0.00000 | ||
962 | 2010.04.13 02:40 | buy | 482 | 0.10 | 1.35790 | 0.00000 | 0.00000 | ||
963 | 2010.04.13 02:45 | buy | 483 | 0.21 | 1.35766 | 0.00000 | 0.00000 | ||
964 | 2010.04.13 02:50 | buy | 484 | 0.33 | 1.35734 | 0.00000 | 0.00000 | ||
965 | 2010.04.13 03:10 | close | 484 | 0.33 | 1.35765 | 0.00000 | 0.00000 | 10.23 | 12984.23 |
966 | 2010.04.13 03:10 | close | 483 | 0.21 | 1.35765 | 0.00000 | 0.00000 | -0.21 | 12984.02 |
967 | 2010.04.13 03:10 | close | 482 | 0.10 | 1.35765 | 0.00000 | 0.00000 | -2.50 | 12981.52 |
968 | 2010.04.13 03:10 | close | 481 | 0.10 | 1.35765 | 0.00000 | 0.00000 | -4.90 | 12976.62 |
969 | 2010.04.13 03:10 | buy | 485 | 0.10 | 1.35775 | 0.00000 | 0.00000 | ||
970 | 2010.04.13 03:15 | close | 485 | 0.10 | 1.35798 | 0.00000 | 0.00000 | 2.30 | 12978.92 |
971 | 2010.04.13 03:15 | buy | 486 | 0.10 | 1.35808 | 0.00000 | 0.00000 | ||
972 | 2010.04.13 03:20 | close | 486 | 0.10 | 1.35831 | 0.00000 | 0.00000 | 2.30 | 12981.22 |
973 | 2010.04.13 03:20 | buy | 487 | 0.10 | 1.35841 | 0.00000 | 0.00000 | ||
974 | 2010.04.13 03:27 | buy | 488 | 0.10 | 1.35797 | 0.00000 | 0.00000 | ||
975 | 2010.04.13 03:27 | buy | 489 | 0.18 | 1.35763 | 0.00000 | 0.00000 | ||
976 | 2010.04.13 03:33 | close | 489 | 0.18 | 1.35809 | 0.00000 | 0.00000 | 8.28 | 12989.50 |
977 | 2010.04.13 03:33 | close | 488 | 0.10 | 1.35809 | 0.00000 | 0.00000 | 1.20 | 12990.70 |
978 | 2010.04.13 03:33 | close | 487 | 0.10 | 1.35809 | 0.00000 | 0.00000 | -3.20 | 12987.50 |
979 | 2010.04.13 03:33 | buy | 490 | 0.10 | 1.35819 | 0.00000 | 0.00000 | ||
980 | 2010.04.13 03:40 | close | 490 | 0.10 | 1.35845 | 0.00000 | 0.00000 | 2.60 | 12990.10 |
981 | 2010.04.13 03:40 | buy | 491 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
982 | 2010.04.13 03:46 | close | 491 | 0.10 | 1.35880 | 0.00000 | 0.00000 | 2.50 | 12992.60 |
983 | 2010.04.13 03:46 | buy | 492 | 0.10 | 1.35890 | 0.00000 | 0.00000 | ||
984 | 2010.04.13 03:50 | buy | 493 | 0.10 | 1.35866 | 0.00000 | 0.00000 | ||
985 | 2010.04.13 04:07 | buy | 494 | 0.21 | 1.35845 | 0.00000 | 0.00000 | ||
986 | 2010.04.13 04:10 | close | 494 | 0.21 | 1.35892 | 0.00000 | 0.00000 | 9.87 | 13002.47 |
987 | 2010.04.13 04:10 | close | 493 | 0.10 | 1.35892 | 0.00000 | 0.00000 | 2.60 | 13005.07 |
988 | 2010.04.13 04:10 | close | 492 | 0.10 | 1.35892 | 0.00000 | 0.00000 | 0.20 | 13005.27 |
989 | 2010.04.13 04:10 | buy | 495 | 0.10 | 1.35902 | 0.00000 | 0.00000 | ||
990 | 2010.04.13 04:15 | close | 495 | 0.10 | 1.35926 | 0.00000 | 0.00000 | 2.40 | 13007.67 |
991 | 2010.04.13 04:15 | buy | 496 | 0.10 | 1.35936 | 0.00000 | 0.00000 | ||
992 | 2010.04.13 04:20 | close | 496 | 0.10 | 1.35960 | 0.00000 | 0.00000 | 2.40 | 13010.07 |
993 | 2010.04.13 04:20 | buy | 497 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
994 | 2010.04.13 04:22 | buy | 498 | 0.10 | 1.35947 | 0.00000 | 0.00000 | ||
995 | 2010.04.13 04:27 | buy | 499 | 0.22 | 1.35925 | 0.00000 | 0.00000 | ||
996 | 2010.04.13 04:27 | close | 499 | 0.22 | 1.35950 | 0.00000 | 0.00000 | 5.50 | 13015.57 |
997 | 2010.04.13 04:27 | close | 498 | 0.10 | 1.35950 | 0.00000 | 0.00000 | 0.30 | 13015.87 |
998 | 2010.04.13 04:27 | close | 497 | 0.10 | 1.35950 | 0.00000 | 0.00000 | -2.00 | 13013.87 |
999 | 2010.04.13 04:27 | buy | 500 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
1000 | 2010.04.13 04:40 | buy | 501 | 0.10 | 1.35928 | 0.00000 | 0.00000 | ||
1001 | 2010.04.13 04:45 | buy | 502 | 0.22 | 1.35894 | 0.00000 | 0.00000 | ||
1002 | 2010.04.13 05:02 | buy | 503 | 0.41 | 1.35835 | 0.00000 | 0.00000 | ||
1003 | 2010.04.13 05:17 | buy | 504 | 0.39 | 1.35874 | 0.00000 | 0.00000 | ||
1004 | 2010.04.13 05:20 | close | 504 | 0.39 | 1.35891 | 0.00000 | 0.00000 | 6.63 | 13020.50 |
1005 | 2010.04.13 05:20 | close | 503 | 0.41 | 1.35891 | 0.00000 | 0.00000 | 22.96 | 13043.46 |
1006 | 2010.04.13 05:20 | close | 502 | 0.22 | 1.35891 | 0.00000 | 0.00000 | -0.66 | 13042.80 |
1007 | 2010.04.13 05:20 | close | 501 | 0.10 | 1.35891 | 0.00000 | 0.00000 | -3.70 | 13039.10 |
1008 | 2010.04.13 05:20 | close | 500 | 0.10 | 1.35891 | 0.00000 | 0.00000 | -6.90 | 13032.20 |
1009 | 2010.04.13 05:20 | buy | 505 | 0.10 | 1.35901 | 0.00000 | 0.00000 | ||
1010 | 2010.04.13 05:27 | buy | 506 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
1011 | 2010.04.13 05:37 | close | 506 | 0.10 | 1.35895 | 0.00000 | 0.00000 | 2.10 | 13034.30 |
1012 | 2010.04.13 05:37 | close | 505 | 0.10 | 1.35895 | 0.00000 | 0.00000 | -0.60 | 13033.70 |
1013 | 2010.04.13 05:37 | buy | 507 | 0.10 | 1.35905 | 0.00000 | 0.00000 | ||
1014 | 2010.04.13 05:40 | buy | 508 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
1015 | 2010.04.13 05:45 | buy | 509 | 0.18 | 1.35790 | 0.00000 | 0.00000 | ||
1016 | 2010.04.13 06:02 | close | 509 | 0.18 | 1.35840 | 0.00000 | 0.00000 | 9.00 | 13042.70 |
1017 | 2010.04.13 06:02 | close | 508 | 0.10 | 1.35840 | 0.00000 | 0.00000 | 0.00 | 13042.70 |
1018 | 2010.04.13 06:02 | close | 507 | 0.10 | 1.35840 | 0.00000 | 0.00000 | -6.50 | 13036.20 |
1019 | 2010.04.13 06:02 | buy | 510 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
1020 | 2010.04.13 06:10 | buy | 511 | 0.10 | 1.35806 | 0.00000 | 0.00000 | ||
1021 | 2010.04.13 06:15 | buy | 512 | 0.20 | 1.35761 | 0.00000 | 0.00000 | ||
1022 | 2010.04.13 06:50 | close | 512 | 0.20 | 1.35818 | 0.00000 | 0.00000 | 11.40 | 13047.60 |
1023 | 2010.04.13 06:50 | close | 511 | 0.10 | 1.35818 | 0.00000 | 0.00000 | 1.20 | 13048.80 |
1024 | 2010.04.13 06:50 | close | 510 | 0.10 | 1.35818 | 0.00000 | 0.00000 | -3.20 | 13045.60 |
1025 | 2010.04.13 06:50 | buy | 513 | 0.10 | 1.35828 | 0.00000 | 0.00000 | ||
1026 | 2010.04.13 06:52 | buy | 514 | 0.10 | 1.35807 | 0.00000 | 0.00000 | ||
1027 | 2010.04.13 06:57 | buy | 515 | 0.24 | 1.35785 | 0.00000 | 0.00000 | ||
1028 | 2010.04.13 07:02 | buy | 516 | 0.57 | 1.35715 | 0.00000 | 0.00000 | ||
1029 | 2010.04.13 07:10 | close | 516 | 0.57 | 1.35764 | 0.00000 | 0.00000 | 27.93 | 13073.53 |
1030 | 2010.04.13 07:10 | close | 515 | 0.24 | 1.35764 | 0.00000 | 0.00000 | -5.04 | 13068.49 |
1031 | 2010.04.13 07:10 | close | 514 | 0.10 | 1.35764 | 0.00000 | 0.00000 | -4.30 | 13064.19 |
1032 | 2010.04.13 07:10 | close | 513 | 0.10 | 1.35764 | 0.00000 | 0.00000 | -6.40 | 13057.79 |
1033 | 2010.04.13 07:10 | buy | 517 | 0.10 | 1.35774 | 0.00000 | 0.00000 | ||
1034 | 2010.04.13 07:15 | close | 517 | 0.10 | 1.35809 | 0.00000 | 0.00000 | 3.50 | 13061.29 |
1035 | 2010.04.13 07:15 | buy | 518 | 0.10 | 1.35819 | 0.00000 | 0.00000 | ||
1036 | 2010.04.13 07:20 | close | 518 | 0.10 | 1.35853 | 0.00000 | 0.00000 | 3.40 | 13064.69 |
1037 | 2010.04.13 07:20 | buy | 519 | 0.10 | 1.35863 | 0.00000 | 0.00000 | ||
1038 | 2010.04.13 07:22 | buy | 520 | 0.10 | 1.35833 | 0.00000 | 0.00000 | ||
1039 | 2010.04.13 07:27 | buy | 521 | 0.20 | 1.35804 | 0.00000 | 0.00000 | ||
1040 | 2010.04.13 07:40 | close | 521 | 0.20 | 1.35870 | 0.00000 | 0.00000 | 13.20 | 13077.89 |
1041 | 2010.04.13 07:40 | close | 520 | 0.10 | 1.35870 | 0.00000 | 0.00000 | 3.70 | 13081.59 |
1042 | 2010.04.13 07:40 | close | 519 | 0.10 | 1.35870 | 0.00000 | 0.00000 | 0.70 | 13082.29 |
1043 | 2010.04.13 07:40 | buy | 522 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
1044 | 2010.04.13 07:45 | close | 522 | 0.10 | 1.35919 | 0.00000 | 0.00000 | 3.90 | 13086.19 |
1045 | 2010.04.13 07:45 | buy | 523 | 0.10 | 1.35929 | 0.00000 | 0.00000 | ||
1046 | 2010.04.13 07:50 | close | 523 | 0.10 | 1.35967 | 0.00000 | 0.00000 | 3.80 | 13089.99 |
1047 | 2010.04.13 07:50 | buy | 524 | 0.10 | 1.35977 | 0.00000 | 0.00000 | ||
1048 | 2010.04.13 07:52 | buy | 525 | 0.10 | 1.35945 | 0.00000 | 0.00000 | ||
1049 | 2010.04.13 07:57 | buy | 526 | 0.22 | 1.35913 | 0.00000 | 0.00000 | ||
1050 | 2010.04.13 08:02 | buy | 527 | 0.34 | 1.35871 | 0.00000 | 0.00000 | ||
1051 | 2010.04.13 08:10 | close | 527 | 0.34 | 1.35930 | 0.00000 | 0.00000 | 20.06 | 13110.05 |
1052 | 2010.04.13 08:10 | close | 526 | 0.22 | 1.35930 | 0.00000 | 0.00000 | 3.74 | 13113.79 |
1053 | 2010.04.13 08:10 | close | 525 | 0.10 | 1.35930 | 0.00000 | 0.00000 | -1.50 | 13112.29 |
1054 | 2010.04.13 08:10 | close | 524 | 0.10 | 1.35930 | 0.00000 | 0.00000 | -4.70 | 13107.59 |
1055 | 2010.04.13 08:10 | buy | 528 | 0.10 | 1.35940 | 0.00000 | 0.00000 | ||
1056 | 2010.04.13 08:15 | close | 528 | 0.10 | 1.35981 | 0.00000 | 0.00000 | 4.10 | 13111.69 |
1057 | 2010.04.13 08:15 | buy | 529 | 0.10 | 1.35991 | 0.00000 | 0.00000 | ||
1058 | 2010.04.13 08:20 | close | 529 | 0.10 | 1.36033 | 0.00000 | 0.00000 | 4.20 | 13115.89 |
1059 | 2010.04.13 08:20 | buy | 530 | 0.10 | 1.36043 | 0.00000 | 0.00000 | ||
1060 | 2010.04.13 08:27 | buy | 531 | 0.10 | 1.35974 | 0.00000 | 0.00000 | ||
1061 | 2010.04.13 08:27 | buy | 532 | 0.20 | 1.35906 | 0.00000 | 0.00000 | ||
1062 | 2010.04.13 08:40 | close | 532 | 0.20 | 1.35988 | 0.00000 | 0.00000 | 16.40 | 13132.29 |
1063 | 2010.04.13 08:40 | close | 531 | 0.10 | 1.35988 | 0.00000 | 0.00000 | 1.40 | 13133.69 |
1064 | 2010.04.13 08:40 | close | 530 | 0.10 | 1.35988 | 0.00000 | 0.00000 | -5.50 | 13128.19 |
1065 | 2010.04.13 08:40 | buy | 533 | 0.10 | 1.35998 | 0.00000 | 0.00000 | ||
1066 | 2010.04.13 08:45 | close | 533 | 0.10 | 1.36082 | 0.00000 | 0.00000 | 8.40 | 13136.59 |
1067 | 2010.04.13 08:45 | buy | 534 | 0.10 | 1.36092 | 0.00000 | 0.00000 | ||
1068 | 2010.04.13 08:50 | close | 534 | 0.10 | 1.36176 | 0.00000 | 0.00000 | 8.40 | 13144.99 |
1069 | 2010.04.13 08:50 | buy | 535 | 0.10 | 1.36186 | 0.00000 | 0.00000 | ||
1070 | 2010.04.13 08:52 | buy | 536 | 0.10 | 1.36123 | 0.00000 | 0.00000 | ||
1071 | 2010.04.13 08:57 | buy | 537 | 0.21 | 1.36061 | 0.00000 | 0.00000 | ||
1072 | 2010.04.13 08:59 | close | 537 | 0.21 | 1.36109 | 0.00000 | 0.00000 | 10.08 | 13155.07 |
1073 | 2010.04.13 08:59 | close | 536 | 0.10 | 1.36109 | 0.00000 | 0.00000 | -1.40 | 13153.67 |
1074 | 2010.04.13 08:59 | close | 535 | 0.10 | 1.36109 | 0.00000 | 0.00000 | -7.70 | 13145.97 |
1075 | 2010.04.13 08:59 | buy | 538 | 0.10 | 1.36119 | 0.00000 | 0.00000 | ||
1076 | 2010.04.13 09:02 | close | 538 | 0.10 | 1.36183 | 0.00000 | 0.00000 | 6.40 | 13152.37 |
1077 | 2010.04.13 09:02 | buy | 539 | 0.10 | 1.36193 | 0.00000 | 0.00000 | ||
1078 | 2010.04.13 09:10 | buy | 540 | 0.10 | 1.36135 | 0.00000 | 0.00000 | ||
1079 | 2010.04.13 09:15 | buy | 541 | 0.21 | 1.36076 | 0.00000 | 0.00000 | ||
1080 | 2010.04.13 09:45 | buy | 542 | 0.40 | 1.35972 | 0.00000 | 0.00000 | ||
1081 | 2010.04.13 11:03 | close | 542 | 0.40 | 1.36092 | 0.00000 | 0.00000 | 48.00 | 13200.37 |
1082 | 2010.04.13 11:03 | close | 541 | 0.21 | 1.36092 | 0.00000 | 0.00000 | 3.36 | 13203.73 |
1083 | 2010.04.13 11:03 | close | 540 | 0.10 | 1.36092 | 0.00000 | 0.00000 | -4.30 | 13199.43 |
1084 | 2010.04.13 11:03 | close | 539 | 0.10 | 1.36092 | 0.00000 | 0.00000 | -10.10 | 13189.33 |
1085 | 2010.04.13 11:03 | buy | 543 | 0.10 | 1.36102 | 0.00000 | 0.00000 | ||
1086 | 2010.04.13 11:10 | close | 543 | 0.10 | 1.36120 | 0.00000 | 0.00000 | 1.80 | 13191.13 |
1087 | 2010.04.13 11:10 | buy | 544 | 0.10 | 1.36130 | 0.00000 | 0.00000 | ||
1088 | 2010.04.13 11:13 | buy | 545 | 0.10 | 1.36017 | 0.00000 | 0.00000 | ||
1089 | 2010.04.13 11:26 | buy | 546 | 0.27 | 1.35820 | 0.00000 | 0.00000 | ||
1090 | 2010.04.13 12:40 | close | 546 | 0.27 | 1.35943 | 0.00000 | 0.00000 | 33.21 | 13224.34 |
1091 | 2010.04.13 12:40 | close | 545 | 0.10 | 1.35943 | 0.00000 | 0.00000 | -7.40 | 13216.94 |
1092 | 2010.04.13 12:40 | close | 544 | 0.10 | 1.35943 | 0.00000 | 0.00000 | -18.70 | 13198.24 |
1093 | 2010.04.13 12:40 | buy | 547 | 0.10 | 1.35953 | 0.00000 | 0.00000 | ||
1094 | 2010.04.13 12:46 | close | 547 | 0.10 | 1.36013 | 0.00000 | 0.00000 | 6.00 | 13204.24 |
1095 | 2010.04.13 12:46 | buy | 548 | 0.10 | 1.36023 | 0.00000 | 0.00000 | ||
1096 | 2010.04.13 12:50 | buy | 549 | 0.10 | 1.35977 | 0.00000 | 0.00000 | ||
1097 | 2010.04.13 12:56 | buy | 550 | 0.22 | 1.35930 | 0.00000 | 0.00000 | ||
1098 | 2010.04.13 13:02 | close | 550 | 0.22 | 1.36029 | 0.00000 | 0.00000 | 21.78 | 13226.02 |
1099 | 2010.04.13 13:02 | close | 549 | 0.10 | 1.36029 | 0.00000 | 0.00000 | 5.20 | 13231.22 |
1100 | 2010.04.13 13:02 | close | 548 | 0.10 | 1.36029 | 0.00000 | 0.00000 | 0.60 | 13231.82 |
1101 | 2010.04.13 13:02 | buy | 551 | 0.10 | 1.36039 | 0.00000 | 0.00000 | ||
1102 | 2010.04.13 13:10 | buy | 552 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
1103 | 2010.04.13 13:15 | buy | 553 | 0.21 | 1.35961 | 0.00000 | 0.00000 | ||
1104 | 2010.04.13 13:50 | buy | 554 | 0.49 | 1.35858 | 0.00000 | 0.00000 | ||
1105 | 2010.04.13 14:02 | close | 554 | 0.49 | 1.35940 | 0.00000 | 0.00000 | 40.18 | 13272.00 |
1106 | 2010.04.13 14:02 | close | 553 | 0.21 | 1.35940 | 0.00000 | 0.00000 | -4.41 | 13267.59 |
1107 | 2010.04.13 14:02 | close | 552 | 0.10 | 1.35940 | 0.00000 | 0.00000 | -6.00 | 13261.59 |
1108 | 2010.04.13 14:02 | close | 551 | 0.10 | 1.35940 | 0.00000 | 0.00000 | -9.90 | 13251.69 |
1109 | 2010.04.13 14:02 | buy | 555 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
1110 | 2010.04.13 14:10 | buy | 556 | 0.10 | 1.35910 | 0.00000 | 0.00000 | ||
1111 | 2010.04.13 14:15 | buy | 557 | 0.23 | 1.35869 | 0.00000 | 0.00000 | ||
1112 | 2010.04.13 14:33 | close | 557 | 0.23 | 1.36007 | 0.00000 | 0.00000 | 31.74 | 13283.43 |
1113 | 2010.04.13 14:33 | close | 556 | 0.10 | 1.36007 | 0.00000 | 0.00000 | 9.70 | 13293.13 |
1114 | 2010.04.13 14:33 | close | 555 | 0.10 | 1.36007 | 0.00000 | 0.00000 | 5.70 | 13298.83 |
1115 | 2010.04.13 14:33 | buy | 558 | 0.10 | 1.36017 | 0.00000 | 0.00000 | ||
1116 | 2010.04.13 14:40 | close | 558 | 0.10 | 1.36090 | 0.00000 | 0.00000 | 7.30 | 13306.13 |
1117 | 2010.04.13 14:40 | buy | 559 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
1118 | 2010.04.13 14:46 | close | 559 | 0.10 | 1.36172 | 0.00000 | 0.00000 | 7.20 | 13313.33 |
1119 | 2010.04.13 14:46 | buy | 560 | 0.10 | 1.36182 | 0.00000 | 0.00000 | ||
1120 | 2010.04.13 14:50 | buy | 561 | 0.10 | 1.36127 | 0.00000 | 0.00000 | ||
1121 | 2010.04.13 14:56 | buy | 562 | 0.22 | 1.36072 | 0.00000 | 0.00000 | ||
1122 | 2010.04.13 14:59 | close | 562 | 0.22 | 1.36127 | 0.00000 | 0.00000 | 12.10 | 13325.43 |
1123 | 2010.04.13 14:59 | close | 561 | 0.10 | 1.36127 | 0.00000 | 0.00000 | 0.00 | 13325.43 |
1124 | 2010.04.13 14:59 | close | 560 | 0.10 | 1.36127 | 0.00000 | 0.00000 | -5.50 | 13319.93 |
1125 | 2010.04.13 14:59 | buy | 563 | 0.10 | 1.36137 | 0.00000 | 0.00000 | ||
1126 | 2010.04.13 15:02 | close | 563 | 0.10 | 1.36253 | 0.00000 | 0.00000 | 11.60 | 13331.53 |
1127 | 2010.04.13 15:02 | buy | 564 | 0.10 | 1.36263 | 0.00000 | 0.00000 | ||
1128 | 2010.04.13 15:07 | close | 564 | 0.10 | 1.36273 | 0.00000 | 0.00000 | 1.00 | 13332.53 |
1129 | 2010.04.13 15:07 | buy | 565 | 0.10 | 1.36283 | 0.00000 | 0.00000 | ||
1130 | 2010.04.13 15:10 | buy | 566 | 0.10 | 1.36202 | 0.00000 | 0.00000 | ||
1131 | 2010.04.13 15:20 | buy | 567 | 0.28 | 1.36061 | 0.00000 | 0.00000 | ||
1132 | 2010.04.13 15:27 | buy | 568 | 0.27 | 1.36142 | 0.00000 | 0.00000 | ||
1133 | 2010.04.13 15:40 | close | 568 | 0.27 | 1.36139 | 0.00000 | 0.00000 | -0.81 | 13331.72 |
1134 | 2010.04.13 15:40 | close | 567 | 0.28 | 1.36139 | 0.00000 | 0.00000 | 21.84 | 13353.56 |
1135 | 2010.04.13 15:40 | close | 566 | 0.10 | 1.36139 | 0.00000 | 0.00000 | -6.30 | 13347.26 |
1136 | 2010.04.13 15:40 | close | 565 | 0.10 | 1.36139 | 0.00000 | 0.00000 | -14.40 | 13332.86 |
1137 | 2010.04.13 15:40 | buy | 569 | 0.10 | 1.36149 | 0.00000 | 0.00000 | ||
1138 | 2010.04.13 15:43 | buy | 570 | 0.10 | 1.36009 | 0.00000 | 0.00000 | ||
1139 | 2010.04.13 15:59 | buy | 571 | 0.28 | 1.35763 | 0.00000 | 0.00000 | ||
1140 | 2010.04.13 18:07 | buy | 572 | 0.28 | 1.35897 | 0.00000 | 0.00000 | ||
1141 | 2010.04.13 18:59 | buy | 573 | 0.28 | 1.35839 | 0.00000 | 0.00000 | ||
1142 | 2010.04.13 19:53 | buy | 574 | 0.28 | 1.35878 | 0.00000 | 0.00000 | ||
1143 | 2010.04.13 19:59 | close | 574 | 0.28 | 1.35900 | 0.00000 | 0.00000 | 6.16 | 13339.02 |
1144 | 2010.04.13 19:59 | close | 573 | 0.28 | 1.35900 | 0.00000 | 0.00000 | 17.08 | 13356.10 |
1145 | 2010.04.13 19:59 | close | 572 | 0.28 | 1.35900 | 0.00000 | 0.00000 | 0.84 | 13356.94 |
1146 | 2010.04.13 19:59 | close | 571 | 0.28 | 1.35900 | 0.00000 | 0.00000 | 38.36 | 13395.30 |
1147 | 2010.04.13 19:59 | close | 570 | 0.10 | 1.35900 | 0.00000 | 0.00000 | -10.90 | 13384.40 |
1148 | 2010.04.13 19:59 | close | 569 | 0.10 | 1.35900 | 0.00000 | 0.00000 | -24.90 | 13359.50 |
1149 | 2010.04.13 19:59 | buy | 575 | 0.10 | 1.35910 | 0.00000 | 0.00000 | ||
1150 | 2010.04.13 20:15 | buy | 576 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
1151 | 2010.04.13 20:20 | buy | 577 | 0.19 | 1.35844 | 0.00000 | 0.00000 | ||
1152 | 2010.04.13 20:27 | close | 577 | 0.19 | 1.35879 | 0.00000 | 0.00000 | 6.65 | 13366.15 |
1153 | 2010.04.13 20:27 | close | 576 | 0.10 | 1.35879 | 0.00000 | 0.00000 | 0.50 | 13366.65 |
1154 | 2010.04.13 20:27 | close | 575 | 0.10 | 1.35879 | 0.00000 | 0.00000 | -3.10 | 13363.55 |
1155 | 2010.04.13 20:27 | buy | 578 | 0.10 | 1.35889 | 0.00000 | 0.00000 | ||
1156 | 2010.04.13 20:40 | close | 578 | 0.10 | 1.35902 | 0.00000 | 0.00000 | 1.30 | 13364.85 |
1157 | 2010.04.13 20:40 | buy | 579 | 0.10 | 1.35912 | 0.00000 | 0.00000 | ||
1158 | 2010.04.13 20:45 | close | 579 | 0.10 | 1.35921 | 0.00000 | 0.00000 | 0.90 | 13365.75 |
1159 | 2010.04.13 20:45 | buy | 580 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
1160 | 2010.04.13 20:50 | close | 580 | 0.10 | 1.35941 | 0.00000 | 0.00000 | 1.00 | 13366.75 |
1161 | 2010.04.13 20:50 | buy | 581 | 0.10 | 1.35951 | 0.00000 | 0.00000 | ||
1162 | 2010.04.13 20:57 | buy | 582 | 0.10 | 1.35925 | 0.00000 | 0.00000 | ||
1163 | 2010.04.13 21:10 | buy | 583 | 0.10 | 1.35947 | 0.00000 | 0.00000 | ||
1164 | 2010.04.13 21:15 | close | 583 | 0.10 | 1.35954 | 0.00000 | 0.00000 | 0.70 | 13367.45 |
1165 | 2010.04.13 21:15 | close | 582 | 0.10 | 1.35954 | 0.00000 | 0.00000 | 2.90 | 13370.35 |
1166 | 2010.04.13 21:15 | close | 581 | 0.10 | 1.35954 | 0.00000 | 0.00000 | 0.30 | 13370.65 |
1167 | 2010.04.13 21:15 | buy | 584 | 0.10 | 1.35964 | 0.00000 | 0.00000 | ||
1168 | 2010.04.13 21:20 | close | 584 | 0.10 | 1.35971 | 0.00000 | 0.00000 | 0.70 | 13371.35 |
1169 | 2010.04.13 21:20 | buy | 585 | 0.10 | 1.35981 | 0.00000 | 0.00000 | ||
1170 | 2010.04.13 21:27 | buy | 586 | 0.10 | 1.35958 | 0.00000 | 0.00000 | ||
1171 | 2010.04.13 21:27 | buy | 587 | 0.10 | 1.35979 | 0.00000 | 0.00000 | ||
1172 | 2010.04.13 21:40 | buy | 588 | 0.10 | 1.35979 | 0.00000 | 0.00000 | ||
1173 | 2010.04.13 21:50 | buy | 589 | 0.30 | 1.35915 | 0.00000 | 0.00000 | ||
1174 | 2010.04.13 22:03 | close | 589 | 0.30 | 1.35960 | 0.00000 | 0.00000 | 13.50 | 13384.85 |
1175 | 2010.04.13 22:03 | close | 588 | 0.10 | 1.35960 | 0.00000 | 0.00000 | -1.90 | 13382.95 |
1176 | 2010.04.13 22:03 | close | 587 | 0.10 | 1.35960 | 0.00000 | 0.00000 | -1.90 | 13381.05 |
1177 | 2010.04.13 22:03 | close | 586 | 0.10 | 1.35960 | 0.00000 | 0.00000 | 0.20 | 13381.25 |
1178 | 2010.04.13 22:03 | close | 585 | 0.10 | 1.35960 | 0.00000 | 0.00000 | -2.10 | 13379.15 |
1179 | 2010.04.13 22:03 | buy | 590 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
1180 | 2010.04.13 22:06 | buy | 591 | 0.10 | 1.35952 | 0.00000 | 0.00000 | ||
1181 | 2010.04.13 22:10 | close | 591 | 0.10 | 1.36014 | 0.00000 | 0.00000 | 6.20 | 13385.35 |
1182 | 2010.04.13 22:10 | close | 590 | 0.10 | 1.36014 | 0.00000 | 0.00000 | 4.40 | 13389.75 |
1183 | 2010.04.13 22:10 | buy | 592 | 0.10 | 1.36024 | 0.00000 | 0.00000 | ||
1184 | 2010.04.13 22:13 | buy | 593 | 0.10 | 1.36006 | 0.00000 | 0.00000 | ||
1185 | 2010.04.13 22:16 | close | 593 | 0.10 | 1.36069 | 0.00000 | 0.00000 | 6.30 | 13396.05 |
1186 | 2010.04.13 22:16 | close | 592 | 0.10 | 1.36069 | 0.00000 | 0.00000 | 4.50 | 13400.55 |
1187 | 2010.04.13 22:16 | buy | 594 | 0.10 | 1.36079 | 0.00000 | 0.00000 | ||
1188 | 2010.04.13 22:20 | buy | 595 | 0.10 | 1.36043 | 0.00000 | 0.00000 | ||
1189 | 2010.04.13 22:26 | buy | 596 | 0.22 | 1.36006 | 0.00000 | 0.00000 | ||
1190 | 2010.04.13 22:26 | close | 596 | 0.22 | 1.36041 | 0.00000 | 0.00000 | 7.70 | 13408.25 |
1191 | 2010.04.13 22:26 | close | 595 | 0.10 | 1.36041 | 0.00000 | 0.00000 | -0.20 | 13408.05 |
1192 | 2010.04.13 22:26 | close | 594 | 0.10 | 1.36041 | 0.00000 | 0.00000 | -3.80 | 13404.25 |
1193 | 2010.04.13 22:26 | buy | 597 | 0.10 | 1.36051 | 0.00000 | 0.00000 | ||
1194 | 2010.04.13 22:40 | close | 597 | 0.10 | 1.36098 | 0.00000 | 0.00000 | 4.70 | 13408.95 |
1195 | 2010.04.13 22:40 | buy | 598 | 0.10 | 1.36108 | 0.00000 | 0.00000 | ||
1196 | 2010.04.13 22:45 | close | 598 | 0.10 | 1.36139 | 0.00000 | 0.00000 | 3.10 | 13412.05 |
1197 | 2010.04.13 22:45 | buy | 599 | 0.10 | 1.36149 | 0.00000 | 0.00000 | ||
1198 | 2010.04.13 22:50 | close | 599 | 0.10 | 1.36180 | 0.00000 | 0.00000 | 3.10 | 13415.15 |
1199 | 2010.04.13 22:50 | buy | 600 | 0.10 | 1.36190 | 0.00000 | 0.00000 | ||
1200 | 2010.04.13 22:52 | buy | 601 | 0.10 | 1.36163 | 0.00000 | 0.00000 | ||
1201 | 2010.04.13 22:57 | buy | 602 | 0.22 | 1.36135 | 0.00000 | 0.00000 | ||
1202 | 2010.04.13 23:02 | buy | 603 | 0.56 | 1.36042 | 0.00000 | 0.00000 | ||
1203 | 2010.04.13 23:15 | close | 603 | 0.56 | 1.36121 | 0.00000 | 0.00000 | 44.24 | 13459.39 |
1204 | 2010.04.13 23:15 | close | 602 | 0.22 | 1.36121 | 0.00000 | 0.00000 | -3.08 | 13456.31 |
1205 | 2010.04.13 23:15 | close | 601 | 0.10 | 1.36121 | 0.00000 | 0.00000 | -4.20 | 13452.11 |
1206 | 2010.04.13 23:15 | close | 600 | 0.10 | 1.36121 | 0.00000 | 0.00000 | -6.90 | 13445.21 |
1207 | 2010.04.13 23:15 | buy | 604 | 0.10 | 1.36131 | 0.00000 | 0.00000 | ||
1208 | 2010.04.13 23:20 | close | 604 | 0.10 | 1.36159 | 0.00000 | 0.00000 | 2.80 | 13448.01 |
1209 | 2010.04.13 23:20 | buy | 605 | 0.10 | 1.36169 | 0.00000 | 0.00000 | ||
1210 | 2010.04.13 23:22 | buy | 606 | 0.10 | 1.36144 | 0.00000 | 0.00000 | ||
1211 | 2010.04.13 23:27 | buy | 607 | 0.24 | 1.36118 | 0.00000 | 0.00000 | ||
1212 | 2010.04.13 23:27 | close | 607 | 0.24 | 1.36149 | 0.00000 | 0.00000 | 7.44 | 13455.45 |
1213 | 2010.04.13 23:27 | close | 606 | 0.10 | 1.36149 | 0.00000 | 0.00000 | 0.50 | 13455.95 |
1214 | 2010.04.13 23:27 | close | 605 | 0.10 | 1.36149 | 0.00000 | 0.00000 | -2.00 | 13453.95 |
1215 | 2010.04.13 23:27 | buy | 608 | 0.10 | 1.36159 | 0.00000 | 0.00000 | ||
1216 | 2010.04.13 23:32 | close | 608 | 0.10 | 1.36166 | 0.00000 | 0.00000 | 0.70 | 13454.65 |
1217 | 2010.04.13 23:32 | buy | 609 | 0.10 | 1.36176 | 0.00000 | 0.00000 | ||
1218 | 2010.04.13 23:50 | buy | 610 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
1219 | 2010.04.14 00:15 | buy | 611 | 0.27 | 1.36112 | 0.00000 | 0.00000 | ||
1220 | 2010.04.14 00:27 | close | 611 | 0.27 | 1.36135 | 0.00000 | 0.00000 | 6.21 | 13460.86 |
1221 | 2010.04.14 00:27 | close | 610 | 0.10 | 1.36135 | 0.00000 | 0.00000 | -1.58 | 13459.28 |
1222 | 2010.04.14 00:27 | close | 609 | 0.10 | 1.36135 | 0.00000 | 0.00000 | -4.18 | 13455.10 |
1223 | 2010.04.14 00:27 | buy | 612 | 0.10 | 1.36145 | 0.00000 | 0.00000 | ||
1224 | 2010.04.14 00:32 | buy | 613 | 0.10 | 1.36083 | 0.00000 | 0.00000 | ||
1225 | 2010.04.14 00:45 | close | 613 | 0.10 | 1.36125 | 0.00000 | 0.00000 | 4.20 | 13459.30 |
1226 | 2010.04.14 00:45 | close | 612 | 0.10 | 1.36125 | 0.00000 | 0.00000 | -2.00 | 13457.30 |
1227 | 2010.04.14 00:45 | buy | 614 | 0.10 | 1.36135 | 0.00000 | 0.00000 | ||
1228 | 2010.04.14 00:50 | close | 614 | 0.10 | 1.36148 | 0.00000 | 0.00000 | 1.30 | 13458.60 |
1229 | 2010.04.14 00:50 | buy | 615 | 0.10 | 1.36158 | 0.00000 | 0.00000 | ||
1230 | 2010.04.14 00:57 | buy | 616 | 0.10 | 1.36128 | 0.00000 | 0.00000 | ||
1231 | 2010.04.14 01:02 | close | 616 | 0.10 | 1.36170 | 0.00000 | 0.00000 | 4.20 | 13462.80 |
1232 | 2010.04.14 01:02 | close | 615 | 0.10 | 1.36170 | 0.00000 | 0.00000 | 1.20 | 13464.00 |
1233 | 2010.04.14 01:02 | buy | 617 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
1234 | 2010.04.14 01:15 | buy | 618 | 0.10 | 1.36148 | 0.00000 | 0.00000 | ||
1235 | 2010.04.14 01:20 | buy | 619 | 0.19 | 1.36127 | 0.00000 | 0.00000 | ||
1236 | 2010.04.14 01:32 | buy | 620 | 0.38 | 1.36062 | 0.00000 | 0.00000 | ||
1237 | 2010.04.14 01:45 | close | 620 | 0.38 | 1.36135 | 0.00000 | 0.00000 | 27.74 | 13491.74 |
1238 | 2010.04.14 01:45 | close | 619 | 0.19 | 1.36135 | 0.00000 | 0.00000 | 1.52 | 13493.26 |
1239 | 2010.04.14 01:45 | close | 618 | 0.10 | 1.36135 | 0.00000 | 0.00000 | -1.30 | 13491.96 |
1240 | 2010.04.14 01:45 | close | 617 | 0.10 | 1.36135 | 0.00000 | 0.00000 | -4.50 | 13487.46 |
1241 | 2010.04.14 01:45 | buy | 621 | 0.10 | 1.36145 | 0.00000 | 0.00000 | ||
1242 | 2010.04.14 01:50 | close | 621 | 0.10 | 1.36170 | 0.00000 | 0.00000 | 2.50 | 13489.96 |
1243 | 2010.04.14 01:50 | buy | 622 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
1244 | 2010.04.14 01:52 | buy | 623 | 0.10 | 1.36156 | 0.00000 | 0.00000 | ||
1245 | 2010.04.14 01:57 | buy | 624 | 0.21 | 1.36133 | 0.00000 | 0.00000 | ||
1246 | 2010.04.14 02:00 | buy | 625 | 0.20 | 1.36155 | 0.00000 | 0.00000 | ||
1247 | 2010.04.14 02:07 | buy | 626 | 0.42 | 1.36080 | 0.00000 | 0.00000 | ||
1248 | 2010.04.14 02:10 | close | 626 | 0.42 | 1.36224 | 0.00000 | 0.00000 | 60.48 | 13550.44 |
1249 | 2010.04.14 02:10 | close | 625 | 0.20 | 1.36224 | 0.00000 | 0.00000 | 13.80 | 13564.24 |
1250 | 2010.04.14 02:10 | close | 624 | 0.21 | 1.36224 | 0.00000 | 0.00000 | 19.11 | 13583.35 |
1251 | 2010.04.14 02:10 | close | 623 | 0.10 | 1.36224 | 0.00000 | 0.00000 | 6.80 | 13590.15 |
1252 | 2010.04.14 02:10 | close | 622 | 0.10 | 1.36224 | 0.00000 | 0.00000 | 4.40 | 13594.55 |
1253 | 2010.04.14 02:10 | buy | 627 | 0.10 | 1.36234 | 0.00000 | 0.00000 | ||
1254 | 2010.04.14 02:12 | buy | 628 | 0.10 | 1.36203 | 0.00000 | 0.00000 | ||
1255 | 2010.04.14 02:15 | close | 628 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 11.40 | 13605.95 |
1256 | 2010.04.14 02:15 | close | 627 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 8.30 | 13614.25 |
1257 | 2010.04.14 02:15 | buy | 629 | 0.10 | 1.36327 | 0.00000 | 0.00000 | ||
1258 | 2010.04.14 02:17 | buy | 630 | 0.10 | 1.36296 | 0.00000 | 0.00000 | ||
1259 | 2010.04.14 02:20 | close | 630 | 0.10 | 1.36409 | 0.00000 | 0.00000 | 11.30 | 13625.55 |
1260 | 2010.04.14 02:20 | close | 629 | 0.10 | 1.36409 | 0.00000 | 0.00000 | 8.20 | 13633.75 |
1261 | 2010.04.14 02:20 | buy | 631 | 0.10 | 1.36419 | 0.00000 | 0.00000 | ||
1262 | 2010.04.14 02:22 | buy | 632 | 0.10 | 1.36357 | 0.00000 | 0.00000 | ||
1263 | 2010.04.14 02:27 | buy | 633 | 0.21 | 1.36296 | 0.00000 | 0.00000 | ||
1264 | 2010.04.14 02:27 | close | 633 | 0.21 | 1.36349 | 0.00000 | 0.00000 | 11.13 | 13644.88 |
1265 | 2010.04.14 02:27 | close | 632 | 0.10 | 1.36349 | 0.00000 | 0.00000 | -0.80 | 13644.08 |
1266 | 2010.04.14 02:27 | close | 631 | 0.10 | 1.36349 | 0.00000 | 0.00000 | -7.00 | 13637.08 |
1267 | 2010.04.14 02:27 | buy | 634 | 0.10 | 1.36359 | 0.00000 | 0.00000 | ||
1268 | 2010.04.14 02:40 | close | 634 | 0.10 | 1.36379 | 0.00000 | 0.00000 | 2.00 | 13639.08 |
1269 | 2010.04.14 02:40 | buy | 635 | 0.10 | 1.36389 | 0.00000 | 0.00000 | ||
1270 | 2010.04.14 02:45 | close | 635 | 0.10 | 1.36410 | 0.00000 | 0.00000 | 2.10 | 13641.18 |
1271 | 2010.04.14 02:45 | buy | 636 | 0.10 | 1.36420 | 0.00000 | 0.00000 | ||
1272 | 2010.04.14 02:50 | close | 636 | 0.10 | 1.36440 | 0.00000 | 0.00000 | 2.00 | 13643.18 |
1273 | 2010.04.14 02:50 | buy | 637 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
1274 | 2010.04.14 02:57 | buy | 638 | 0.10 | 1.36410 | 0.00000 | 0.00000 | ||
1275 | 2010.04.14 03:05 | close | 638 | 0.10 | 1.36443 | 0.00000 | 0.00000 | 3.30 | 13646.48 |
1276 | 2010.04.14 03:05 | close | 637 | 0.10 | 1.36443 | 0.00000 | 0.00000 | -0.70 | 13645.78 |
1277 | 2010.04.14 03:05 | buy | 639 | 0.10 | 1.36453 | 0.00000 | 0.00000 | ||
1278 | 2010.04.14 03:07 | buy | 640 | 0.10 | 1.36420 | 0.00000 | 0.00000 | ||
1279 | 2010.04.14 03:10 | close | 640 | 0.10 | 1.36492 | 0.00000 | 0.00000 | 7.20 | 13652.98 |
1280 | 2010.04.14 03:10 | close | 639 | 0.10 | 1.36492 | 0.00000 | 0.00000 | 3.90 | 13656.88 |
1281 | 2010.04.14 03:10 | buy | 641 | 0.10 | 1.36502 | 0.00000 | 0.00000 | ||
1282 | 2010.04.14 03:15 | close | 641 | 0.10 | 1.36541 | 0.00000 | 0.00000 | 3.90 | 13660.78 |
1283 | 2010.04.14 03:15 | buy | 642 | 0.10 | 1.36551 | 0.00000 | 0.00000 | ||
1284 | 2010.04.14 03:20 | close | 642 | 0.10 | 1.36590 | 0.00000 | 0.00000 | 3.90 | 13664.68 |
1285 | 2010.04.14 03:20 | buy | 643 | 0.10 | 1.36600 | 0.00000 | 0.00000 | ||
1286 | 2010.04.14 03:22 | buy | 644 | 0.10 | 1.36567 | 0.00000 | 0.00000 | ||
1287 | 2010.04.14 03:27 | buy | 645 | 0.21 | 1.36535 | 0.00000 | 0.00000 | ||
1288 | 2010.04.14 03:27 | buy | 646 | 0.42 | 1.36469 | 0.00000 | 0.00000 | ||
1289 | 2010.04.14 03:50 | close | 646 | 0.42 | 1.36521 | 0.00000 | 0.00000 | 21.84 | 13686.52 |
1290 | 2010.04.14 03:50 | close | 645 | 0.21 | 1.36521 | 0.00000 | 0.00000 | -2.94 | 13683.58 |
1291 | 2010.04.14 03:50 | close | 644 | 0.10 | 1.36521 | 0.00000 | 0.00000 | -4.60 | 13678.98 |
1292 | 2010.04.14 03:50 | close | 643 | 0.10 | 1.36521 | 0.00000 | 0.00000 | -7.90 | 13671.08 |
1293 | 2010.04.14 03:50 | buy | 647 | 0.10 | 1.36531 | 0.00000 | 0.00000 | ||
1294 | 2010.04.14 03:57 | buy | 648 | 0.10 | 1.36498 | 0.00000 | 0.00000 | ||
1295 | 2010.04.14 04:03 | buy | 649 | 0.21 | 1.36469 | 0.00000 | 0.00000 | ||
1296 | 2010.04.14 04:40 | close | 649 | 0.21 | 1.36499 | 0.00000 | 0.00000 | 6.30 | 13677.38 |
1297 | 2010.04.14 04:40 | close | 648 | 0.10 | 1.36499 | 0.00000 | 0.00000 | 0.10 | 13677.48 |
1298 | 2010.04.14 04:40 | close | 647 | 0.10 | 1.36499 | 0.00000 | 0.00000 | -3.20 | 13674.28 |
1299 | 2010.04.14 04:40 | buy | 650 | 0.10 | 1.36509 | 0.00000 | 0.00000 | ||
1300 | 2010.04.14 04:45 | close | 650 | 0.10 | 1.36532 | 0.00000 | 0.00000 | 2.30 | 13676.58 |
1301 | 2010.04.14 04:45 | buy | 651 | 0.10 | 1.36542 | 0.00000 | 0.00000 | ||
1302 | 2010.04.14 04:50 | close | 651 | 0.10 | 1.36564 | 0.00000 | 0.00000 | 2.20 | 13678.78 |
1303 | 2010.04.14 04:50 | buy | 652 | 0.10 | 1.36574 | 0.00000 | 0.00000 | ||
1304 | 2010.04.14 04:52 | buy | 653 | 0.10 | 1.36552 | 0.00000 | 0.00000 | ||
1305 | 2010.04.14 04:57 | buy | 654 | 0.23 | 1.36531 | 0.00000 | 0.00000 | ||
1306 | 2010.04.14 05:20 | buy | 655 | 0.20 | 1.36552 | 0.00000 | 0.00000 | ||
1307 | 2010.04.14 05:40 | close | 655 | 0.20 | 1.36569 | 0.00000 | 0.00000 | 3.40 | 13682.18 |
1308 | 2010.04.14 05:40 | close | 654 | 0.23 | 1.36569 | 0.00000 | 0.00000 | 8.74 | 13690.92 |
1309 | 2010.04.14 05:40 | close | 653 | 0.10 | 1.36569 | 0.00000 | 0.00000 | 1.70 | 13692.62 |
1310 | 2010.04.14 05:40 | close | 652 | 0.10 | 1.36569 | 0.00000 | 0.00000 | -0.50 | 13692.12 |
1311 | 2010.04.14 05:40 | buy | 656 | 0.10 | 1.36579 | 0.00000 | 0.00000 | ||
1312 | 2010.04.14 05:45 | close | 656 | 0.10 | 1.36611 | 0.00000 | 0.00000 | 3.20 | 13695.32 |
1313 | 2010.04.14 05:45 | buy | 657 | 0.10 | 1.36621 | 0.00000 | 0.00000 | ||
1314 | 2010.04.14 05:50 | close | 657 | 0.10 | 1.36652 | 0.00000 | 0.00000 | 3.10 | 13698.42 |
1315 | 2010.04.14 05:50 | buy | 658 | 0.10 | 1.36662 | 0.00000 | 0.00000 | ||
1316 | 2010.04.14 05:52 | buy | 659 | 0.10 | 1.36634 | 0.00000 | 0.00000 | ||
1317 | 2010.04.14 05:57 | buy | 660 | 0.21 | 1.36607 | 0.00000 | 0.00000 | ||
1318 | 2010.04.14 06:02 | buy | 661 | 0.20 | 1.36631 | 0.00000 | 0.00000 | ||
1319 | 2010.04.14 06:07 | close | 661 | 0.20 | 1.36630 | 0.00000 | 0.00000 | -0.20 | 13698.22 |
1320 | 2010.04.14 06:07 | close | 660 | 0.21 | 1.36630 | 0.00000 | 0.00000 | 4.83 | 13703.05 |
1321 | 2010.04.14 06:07 | close | 659 | 0.10 | 1.36630 | 0.00000 | 0.00000 | -0.40 | 13702.65 |
1322 | 2010.04.14 06:07 | close | 658 | 0.10 | 1.36630 | 0.00000 | 0.00000 | -3.20 | 13699.45 |
1323 | 2010.04.14 06:07 | buy | 662 | 0.10 | 1.36640 | 0.00000 | 0.00000 | ||
1324 | 2010.04.14 06:10 | buy | 663 | 0.10 | 1.36603 | 0.00000 | 0.00000 | ||
1325 | 2010.04.14 06:15 | buy | 664 | 0.19 | 1.36576 | 0.00000 | 0.00000 | ||
1326 | 2010.04.14 06:32 | buy | 665 | 0.41 | 1.36499 | 0.00000 | 0.00000 | ||
1327 | 2010.04.14 06:45 | close | 665 | 0.41 | 1.36553 | 0.00000 | 0.00000 | 22.14 | 13721.59 |
1328 | 2010.04.14 06:45 | close | 664 | 0.19 | 1.36553 | 0.00000 | 0.00000 | -4.37 | 13717.22 |
1329 | 2010.04.14 06:45 | close | 663 | 0.10 | 1.36553 | 0.00000 | 0.00000 | -5.00 | 13712.22 |
1330 | 2010.04.14 06:45 | close | 662 | 0.10 | 1.36553 | 0.00000 | 0.00000 | -8.70 | 13703.52 |
1331 | 2010.04.14 06:45 | buy | 666 | 0.10 | 1.36563 | 0.00000 | 0.00000 | ||
1332 | 2010.04.14 06:50 | close | 666 | 0.10 | 1.36581 | 0.00000 | 0.00000 | 1.80 | 13705.32 |
1333 | 2010.04.14 06:50 | buy | 667 | 0.10 | 1.36591 | 0.00000 | 0.00000 | ||
1334 | 2010.04.14 06:52 | buy | 668 | 0.10 | 1.36573 | 0.00000 | 0.00000 | ||
1335 | 2010.04.14 06:57 | buy | 669 | 0.22 | 1.36554 | 0.00000 | 0.00000 | ||
1336 | 2010.04.14 07:02 | close | 669 | 0.22 | 1.36598 | 0.00000 | 0.00000 | 9.68 | 13715.00 |
1337 | 2010.04.14 07:02 | close | 668 | 0.10 | 1.36598 | 0.00000 | 0.00000 | 2.50 | 13717.50 |
1338 | 2010.04.14 07:02 | close | 667 | 0.10 | 1.36598 | 0.00000 | 0.00000 | 0.70 | 13718.20 |
1339 | 2010.04.14 07:02 | buy | 670 | 0.10 | 1.36608 | 0.00000 | 0.00000 | ||
1340 | 2010.04.14 07:10 | buy | 671 | 0.10 | 1.36576 | 0.00000 | 0.00000 | ||
1341 | 2010.04.14 07:15 | buy | 672 | 0.22 | 1.36543 | 0.00000 | 0.00000 | ||
1342 | 2010.04.14 07:50 | close | 672 | 0.22 | 1.36581 | 0.00000 | 0.00000 | 8.36 | 13726.56 |
1343 | 2010.04.14 07:50 | close | 671 | 0.10 | 1.36581 | 0.00000 | 0.00000 | 0.50 | 13727.06 |
1344 | 2010.04.14 07:50 | close | 670 | 0.10 | 1.36581 | 0.00000 | 0.00000 | -2.70 | 13724.36 |
1345 | 2010.04.14 07:50 | buy | 673 | 0.10 | 1.36591 | 0.00000 | 0.00000 | ||
1346 | 2010.04.14 07:52 | buy | 674 | 0.10 | 1.36571 | 0.00000 | 0.00000 | ||
1347 | 2010.04.14 07:57 | buy | 675 | 0.20 | 1.36551 | 0.00000 | 0.00000 | ||
1348 | 2010.04.14 08:02 | close | 675 | 0.20 | 1.36570 | 0.00000 | 0.00000 | 3.80 | 13728.16 |
1349 | 2010.04.14 08:02 | close | 674 | 0.10 | 1.36570 | 0.00000 | 0.00000 | -0.10 | 13728.06 |
1350 | 2010.04.14 08:02 | close | 673 | 0.10 | 1.36570 | 0.00000 | 0.00000 | -2.10 | 13725.96 |
1351 | 2010.04.14 08:02 | buy | 676 | 0.10 | 1.36580 | 0.00000 | 0.00000 | ||
1352 | 2010.04.14 08:15 | buy | 677 | 0.10 | 1.36517 | 0.00000 | 0.00000 | ||
1353 | 2010.04.14 08:33 | buy | 678 | 0.27 | 1.36415 | 0.00000 | 0.00000 | ||
1354 | 2010.04.14 08:46 | buy | 679 | 0.51 | 1.36267 | 0.00000 | 0.00000 | ||
1355 | 2010.04.14 08:56 | buy | 680 | 0.50 | 1.36352 | 0.00000 | 0.00000 | ||
1356 | 2010.04.14 09:02 | close | 680 | 0.50 | 1.36404 | 0.00000 | 0.00000 | 26.00 | 13751.96 |
1357 | 2010.04.14 09:02 | close | 679 | 0.51 | 1.36404 | 0.00000 | 0.00000 | 69.87 | 13821.83 |
1358 | 2010.04.14 09:02 | close | 678 | 0.27 | 1.36404 | 0.00000 | 0.00000 | -2.97 | 13818.86 |
1359 | 2010.04.14 09:02 | close | 677 | 0.10 | 1.36404 | 0.00000 | 0.00000 | -11.30 | 13807.56 |
1360 | 2010.04.14 09:02 | close | 676 | 0.10 | 1.36404 | 0.00000 | 0.00000 | -17.60 | 13789.96 |
1361 | 2010.04.14 09:02 | buy | 681 | 0.10 | 1.36414 | 0.00000 | 0.00000 | ||
1362 | 2010.04.14 09:10 | buy | 682 | 0.10 | 1.36355 | 0.00000 | 0.00000 | ||
1363 | 2010.04.14 09:15 | buy | 683 | 0.20 | 1.36297 | 0.00000 | 0.00000 | ||
1364 | 2010.04.14 09:32 | buy | 684 | 0.39 | 1.36193 | 0.00000 | 0.00000 | ||
1365 | 2010.04.14 09:50 | close | 684 | 0.39 | 1.36299 | 0.00000 | 0.00000 | 41.34 | 13831.30 |
1366 | 2010.04.14 09:50 | close | 683 | 0.20 | 1.36299 | 0.00000 | 0.00000 | 0.40 | 13831.70 |
1367 | 2010.04.14 09:50 | close | 682 | 0.10 | 1.36299 | 0.00000 | 0.00000 | -5.60 | 13826.10 |
1368 | 2010.04.14 09:50 | close | 681 | 0.10 | 1.36299 | 0.00000 | 0.00000 | -11.50 | 13814.60 |
1369 | 2010.04.14 09:50 | buy | 685 | 0.10 | 1.36309 | 0.00000 | 0.00000 | ||
1370 | 2010.04.14 09:57 | buy | 686 | 0.10 | 1.36262 | 0.00000 | 0.00000 | ||
1371 | 2010.04.14 10:03 | close | 686 | 0.10 | 1.36360 | 0.00000 | 0.00000 | 9.80 | 13824.40 |
1372 | 2010.04.14 10:03 | close | 685 | 0.10 | 1.36360 | 0.00000 | 0.00000 | 5.10 | 13829.50 |
1373 | 2010.04.14 10:03 | buy | 687 | 0.10 | 1.36370 | 0.00000 | 0.00000 | ||
1374 | 2010.04.14 10:10 | close | 687 | 0.10 | 1.36407 | 0.00000 | 0.00000 | 3.70 | 13833.20 |
1375 | 2010.04.14 10:10 | buy | 688 | 0.10 | 1.36417 | 0.00000 | 0.00000 | ||
1376 | 2010.04.14 10:16 | close | 688 | 0.10 | 1.36454 | 0.00000 | 0.00000 | 3.70 | 13836.90 |
1377 | 2010.04.14 10:16 | buy | 689 | 0.10 | 1.36464 | 0.00000 | 0.00000 | ||
1378 | 2010.04.14 10:26 | buy | 690 | 0.10 | 1.36401 | 0.00000 | 0.00000 | ||
1379 | 2010.04.14 10:40 | buy | 691 | 0.10 | 1.36443 | 0.00000 | 0.00000 | ||
1380 | 2010.04.14 10:42 | buy | 692 | 0.10 | 1.36431 | 0.00000 | 0.00000 | ||
1381 | 2010.04.14 10:45 | close | 692 | 0.10 | 1.36467 | 0.00000 | 0.00000 | 3.60 | 13840.50 |
1382 | 2010.04.14 10:45 | close | 691 | 0.10 | 1.36467 | 0.00000 | 0.00000 | 2.40 | 13842.90 |
1383 | 2010.04.14 10:45 | close | 690 | 0.10 | 1.36467 | 0.00000 | 0.00000 | 6.60 | 13849.50 |
1384 | 2010.04.14 10:45 | close | 689 | 0.10 | 1.36467 | 0.00000 | 0.00000 | 0.30 | 13849.80 |
1385 | 2010.04.14 10:45 | buy | 693 | 0.10 | 1.36477 | 0.00000 | 0.00000 | ||
1386 | 2010.04.14 10:50 | close | 693 | 0.10 | 1.36501 | 0.00000 | 0.00000 | 2.40 | 13852.20 |
1387 | 2010.04.14 10:50 | buy | 694 | 0.10 | 1.36511 | 0.00000 | 0.00000 | ||
1388 | 2010.04.14 10:57 | buy | 695 | 0.10 | 1.36466 | 0.00000 | 0.00000 | ||
1389 | 2010.04.14 11:15 | buy | 696 | 0.24 | 1.36410 | 0.00000 | 0.00000 | ||
1390 | 2010.04.14 11:30 | close | 696 | 0.24 | 1.36449 | 0.00000 | 0.00000 | 9.36 | 13861.56 |
1391 | 2010.04.14 11:30 | close | 695 | 0.10 | 1.36449 | 0.00000 | 0.00000 | -1.70 | 13859.86 |
1392 | 2010.04.14 11:30 | close | 694 | 0.10 | 1.36449 | 0.00000 | 0.00000 | -6.20 | 13853.66 |
1393 | 2010.04.14 11:30 | buy | 697 | 0.10 | 1.36459 | 0.00000 | 0.00000 | ||
1394 | 2010.04.14 11:32 | close | 697 | 0.10 | 1.36510 | 0.00000 | 0.00000 | 5.10 | 13858.76 |
1395 | 2010.04.14 11:32 | buy | 698 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
1396 | 2010.04.14 11:45 | buy | 699 | 0.10 | 1.36467 | 0.00000 | 0.00000 | ||
1397 | 2010.04.14 12:02 | buy | 700 | 0.19 | 1.36428 | 0.00000 | 0.00000 | ||
1398 | 2010.04.14 12:15 | buy | 701 | 0.43 | 1.36297 | 0.00000 | 0.00000 | ||
1399 | 2010.04.14 12:50 | buy | 702 | 0.94 | 1.36029 | 0.00000 | 0.00000 | ||
1400 | 2010.04.14 14:15 | close | 702 | 0.94 | 1.36196 | 0.00000 | 0.00000 | 156.98 | 14015.74 |
1401 | 2010.04.14 14:15 | close | 701 | 0.43 | 1.36196 | 0.00000 | 0.00000 | -43.43 | 13972.31 |
1402 | 2010.04.14 14:15 | close | 700 | 0.19 | 1.36196 | 0.00000 | 0.00000 | -44.08 | 13928.23 |
1403 | 2010.04.14 14:15 | close | 699 | 0.10 | 1.36196 | 0.00000 | 0.00000 | -27.10 | 13901.13 |
1404 | 2010.04.14 14:15 | close | 698 | 0.10 | 1.36196 | 0.00000 | 0.00000 | -32.40 | 13868.73 |
1405 | 2010.04.14 14:15 | buy | 703 | 0.10 | 1.36206 | 0.00000 | 0.00000 | ||
1406 | 2010.04.14 14:20 | close | 703 | 0.10 | 1.36242 | 0.00000 | 0.00000 | 3.60 | 13872.33 |
1407 | 2010.04.14 14:20 | buy | 704 | 0.10 | 1.36252 | 0.00000 | 0.00000 | ||
1408 | 2010.04.14 14:27 | buy | 705 | 0.10 | 1.36190 | 0.00000 | 0.00000 | ||
1409 | 2010.04.14 14:32 | buy | 706 | 0.42 | 1.35997 | 0.00000 | 0.00000 | ||
1410 | 2010.04.14 14:40 | close | 706 | 0.42 | 1.36145 | 0.00000 | 0.00000 | 62.16 | 13934.49 |
1411 | 2010.04.14 14:40 | close | 705 | 0.10 | 1.36145 | 0.00000 | 0.00000 | -4.50 | 13929.99 |
1412 | 2010.04.14 14:40 | close | 704 | 0.10 | 1.36145 | 0.00000 | 0.00000 | -10.70 | 13919.29 |
1413 | 2010.04.14 14:40 | buy | 707 | 0.10 | 1.36155 | 0.00000 | 0.00000 | ||
1414 | 2010.04.14 14:42 | buy | 708 | 0.10 | 1.36115 | 0.00000 | 0.00000 | ||
1415 | 2010.04.14 14:45 | close | 708 | 0.10 | 1.36263 | 0.00000 | 0.00000 | 14.80 | 13934.09 |
1416 | 2010.04.14 14:45 | close | 707 | 0.10 | 1.36263 | 0.00000 | 0.00000 | 10.80 | 13944.89 |
1417 | 2010.04.14 14:45 | buy | 709 | 0.10 | 1.36273 | 0.00000 | 0.00000 | ||
1418 | 2010.04.14 14:47 | buy | 710 | 0.10 | 1.36234 | 0.00000 | 0.00000 | ||
1419 | 2010.04.14 14:50 | close | 710 | 0.10 | 1.36381 | 0.00000 | 0.00000 | 14.70 | 13959.59 |
1420 | 2010.04.14 14:50 | close | 709 | 0.10 | 1.36381 | 0.00000 | 0.00000 | 10.80 | 13970.39 |
1421 | 2010.04.14 14:50 | buy | 711 | 0.10 | 1.36391 | 0.00000 | 0.00000 | ||
1422 | 2010.04.14 14:52 | buy | 712 | 0.10 | 1.36312 | 0.00000 | 0.00000 | ||
1423 | 2010.04.14 14:59 | close | 712 | 0.10 | 1.36367 | 0.00000 | 0.00000 | 5.50 | 13975.89 |
1424 | 2010.04.14 14:59 | close | 711 | 0.10 | 1.36367 | 0.00000 | 0.00000 | -2.40 | 13973.49 |
1425 | 2010.04.14 14:59 | buy | 713 | 0.10 | 1.36377 | 0.00000 | 0.00000 | ||
1426 | 2010.04.14 15:02 | close | 713 | 0.10 | 1.36407 | 0.00000 | 0.00000 | 3.00 | 13976.49 |
1427 | 2010.04.14 15:02 | buy | 714 | 0.10 | 1.36417 | 0.00000 | 0.00000 | ||
1428 | 2010.04.14 15:10 | buy | 715 | 0.10 | 1.36373 | 0.00000 | 0.00000 | ||
1429 | 2010.04.14 15:15 | buy | 716 | 0.20 | 1.36330 | 0.00000 | 0.00000 | ||
1430 | 2010.04.14 15:40 | buy | 717 | 0.41 | 1.36244 | 0.00000 | 0.00000 | ||
1431 | 2010.04.14 16:02 | buy | 718 | 0.89 | 1.36035 | 0.00000 | 0.00000 | ||
1432 | 2010.04.14 16:15 | close | 718 | 0.89 | 1.36247 | 0.00000 | 0.00000 | 188.68 | 14165.17 |
1433 | 2010.04.14 16:15 | close | 717 | 0.41 | 1.36247 | 0.00000 | 0.00000 | 1.23 | 14166.40 |
1434 | 2010.04.14 16:15 | close | 716 | 0.20 | 1.36247 | 0.00000 | 0.00000 | -16.60 | 14149.80 |
1435 | 2010.04.14 16:15 | close | 715 | 0.10 | 1.36247 | 0.00000 | 0.00000 | -12.60 | 14137.20 |
1436 | 2010.04.14 16:15 | close | 714 | 0.10 | 1.36247 | 0.00000 | 0.00000 | -17.00 | 14120.20 |
1437 | 2010.04.14 16:15 | buy | 719 | 0.10 | 1.36257 | 0.00000 | 0.00000 | ||
1438 | 2010.04.14 16:17 | buy | 720 | 0.10 | 1.36225 | 0.00000 | 0.00000 | ||
1439 | 2010.04.14 16:20 | close | 720 | 0.10 | 1.36342 | 0.00000 | 0.00000 | 11.70 | 14131.90 |
1440 | 2010.04.14 16:20 | close | 719 | 0.10 | 1.36342 | 0.00000 | 0.00000 | 8.50 | 14140.40 |
1441 | 2010.04.14 16:20 | buy | 721 | 0.10 | 1.36352 | 0.00000 | 0.00000 | ||
1442 | 2010.04.14 16:22 | buy | 722 | 0.10 | 1.36289 | 0.00000 | 0.00000 | ||
1443 | 2010.04.14 16:32 | buy | 723 | 0.24 | 1.36207 | 0.00000 | 0.00000 | ||
1444 | 2010.04.14 16:40 | close | 723 | 0.24 | 1.36289 | 0.00000 | 0.00000 | 19.68 | 14160.08 |
1445 | 2010.04.14 16:40 | close | 722 | 0.10 | 1.36289 | 0.00000 | 0.00000 | 0.00 | 14160.08 |
1446 | 2010.04.14 16:40 | close | 721 | 0.10 | 1.36289 | 0.00000 | 0.00000 | -6.30 | 14153.78 |
1447 | 2010.04.14 16:40 | buy | 724 | 0.10 | 1.36299 | 0.00000 | 0.00000 | ||
1448 | 2010.04.14 16:45 | close | 724 | 0.10 | 1.36357 | 0.00000 | 0.00000 | 5.80 | 14159.58 |
1449 | 2010.04.14 16:45 | buy | 725 | 0.10 | 1.36367 | 0.00000 | 0.00000 | ||
1450 | 2010.04.14 16:50 | close | 725 | 0.10 | 1.36426 | 0.00000 | 0.00000 | 5.90 | 14165.48 |
1451 | 2010.04.14 16:50 | buy | 726 | 0.10 | 1.36436 | 0.00000 | 0.00000 | ||
1452 | 2010.04.14 16:52 | buy | 727 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
1453 | 2010.04.14 16:57 | buy | 728 | 0.22 | 1.36344 | 0.00000 | 0.00000 | ||
1454 | 2010.04.14 17:10 | buy | 729 | 0.41 | 1.36252 | 0.00000 | 0.00000 | ||
1455 | 2010.04.14 17:13 | close | 729 | 0.41 | 1.36456 | 0.00000 | 0.00000 | 83.64 | 14249.12 |
1456 | 2010.04.14 17:13 | close | 728 | 0.22 | 1.36456 | 0.00000 | 0.00000 | 24.64 | 14273.76 |
1457 | 2010.04.14 17:13 | close | 727 | 0.10 | 1.36456 | 0.00000 | 0.00000 | 6.60 | 14280.36 |
1458 | 2010.04.14 17:13 | close | 726 | 0.10 | 1.36456 | 0.00000 | 0.00000 | 2.00 | 14282.36 |
1459 | 2010.04.14 17:13 | buy | 730 | 0.10 | 1.36466 | 0.00000 | 0.00000 | ||
1460 | 2010.04.14 17:16 | buy | 731 | 0.10 | 1.36423 | 0.00000 | 0.00000 | ||
1461 | 2010.04.14 17:20 | close | 731 | 0.10 | 1.36585 | 0.00000 | 0.00000 | 16.20 | 14298.56 |
1462 | 2010.04.14 17:20 | close | 730 | 0.10 | 1.36585 | 0.00000 | 0.00000 | 11.90 | 14310.46 |
1463 | 2010.04.14 17:20 | buy | 732 | 0.10 | 1.36595 | 0.00000 | 0.00000 | ||
1464 | 2010.04.14 17:23 | buy | 733 | 0.10 | 1.36552 | 0.00000 | 0.00000 | ||
1465 | 2010.04.14 17:30 | close | 733 | 0.10 | 1.36713 | 0.00000 | 0.00000 | 16.10 | 14326.56 |
1466 | 2010.04.14 17:30 | close | 732 | 0.10 | 1.36713 | 0.00000 | 0.00000 | 11.80 | 14338.36 |
1467 | 2010.04.14 17:30 | buy | 734 | 0.10 | 1.36723 | 0.00000 | 0.00000 | ||
1468 | 2010.04.14 17:32 | close | 734 | 0.10 | 1.36771 | 0.00000 | 0.00000 | 4.80 | 14343.16 |
1469 | 2010.04.14 17:32 | buy | 735 | 0.10 | 1.36781 | 0.00000 | 0.00000 | ||
1470 | 2010.04.14 17:40 | buy | 736 | 0.10 | 1.36738 | 0.00000 | 0.00000 | ||
1471 | 2010.04.14 17:45 | buy | 737 | 0.21 | 1.36696 | 0.00000 | 0.00000 | ||
1472 | 2010.04.14 18:07 | close | 737 | 0.21 | 1.36738 | 0.00000 | 0.00000 | 8.82 | 14351.98 |
1473 | 2010.04.14 18:07 | close | 736 | 0.10 | 1.36738 | 0.00000 | 0.00000 | 0.00 | 14351.98 |
1474 | 2010.04.14 18:07 | close | 735 | 0.10 | 1.36738 | 0.00000 | 0.00000 | -4.30 | 14347.68 |
1475 | 2010.04.14 18:07 | buy | 738 | 0.10 | 1.36748 | 0.00000 | 0.00000 | ||
1476 | 2010.04.14 18:10 | buy | 739 | 0.10 | 1.36689 | 0.00000 | 0.00000 | ||
1477 | 2010.04.14 18:15 | buy | 740 | 0.19 | 1.36645 | 0.00000 | 0.00000 | ||
1478 | 2010.04.14 18:32 | close | 740 | 0.19 | 1.36692 | 0.00000 | 0.00000 | 8.93 | 14356.61 |
1479 | 2010.04.14 18:32 | close | 739 | 0.10 | 1.36692 | 0.00000 | 0.00000 | 0.30 | 14356.91 |
1480 | 2010.04.14 18:32 | close | 738 | 0.10 | 1.36692 | 0.00000 | 0.00000 | -5.60 | 14351.31 |
1481 | 2010.04.14 18:32 | buy | 741 | 0.10 | 1.36702 | 0.00000 | 0.00000 | ||
1482 | 2010.04.14 18:45 | buy | 742 | 0.10 | 1.36653 | 0.00000 | 0.00000 | ||
1483 | 2010.04.14 18:50 | buy | 743 | 0.18 | 1.36620 | 0.00000 | 0.00000 | ||
1484 | 2010.04.14 19:15 | close | 743 | 0.18 | 1.36659 | 0.00000 | 0.00000 | 7.02 | 14358.33 |
1485 | 2010.04.14 19:15 | close | 742 | 0.10 | 1.36659 | 0.00000 | 0.00000 | 0.60 | 14358.93 |
1486 | 2010.04.14 19:15 | close | 741 | 0.10 | 1.36659 | 0.00000 | 0.00000 | -4.30 | 14354.63 |
1487 | 2010.04.14 19:15 | buy | 744 | 0.10 | 1.36669 | 0.00000 | 0.00000 | ||
1488 | 2010.04.14 19:20 | close | 744 | 0.10 | 1.36685 | 0.00000 | 0.00000 | 1.60 | 14356.23 |
1489 | 2010.04.14 19:20 | buy | 745 | 0.10 | 1.36695 | 0.00000 | 0.00000 | ||
1490 | 2010.04.14 19:27 | buy | 746 | 0.10 | 1.36661 | 0.00000 | 0.00000 | ||
1491 | 2010.04.14 19:40 | buy | 747 | 0.26 | 1.36612 | 0.00000 | 0.00000 | ||
1492 | 2010.04.14 20:59 | buy | 748 | 0.44 | 1.36549 | 0.00000 | 0.00000 | ||
1493 | 2010.04.14 21:52 | buy | 749 | 0.43 | 1.36590 | 0.00000 | 0.00000 | ||
1494 | 2010.04.14 21:57 | buy | 750 | 0.43 | 1.36580 | 0.00000 | 0.00000 | ||
1495 | 2010.04.15 00:52 | buy | 751 | 0.43 | 1.36574 | 0.00000 | 0.00000 | ||
1496 | 2010.04.15 01:20 | close | 751 | 0.43 | 1.36595 | 0.00000 | 0.00000 | 9.03 | 14365.26 |
1497 | 2010.04.15 01:20 | close | 750 | 0.43 | 1.36595 | 0.00000 | 0.00000 | 5.42 | 14370.67 |
1498 | 2010.04.15 01:20 | close | 749 | 0.43 | 1.36595 | 0.00000 | 0.00000 | 1.12 | 14371.79 |
1499 | 2010.04.15 01:20 | close | 748 | 0.44 | 1.36595 | 0.00000 | 0.00000 | 19.18 | 14390.98 |
1500 | 2010.04.15 01:20 | close | 747 | 0.26 | 1.36595 | 0.00000 | 0.00000 | -5.04 | 14385.93 |
1501 | 2010.04.15 01:20 | close | 746 | 0.10 | 1.36595 | 0.00000 | 0.00000 | -6.84 | 14379.09 |
1502 | 2010.04.15 01:20 | close | 745 | 0.10 | 1.36595 | 0.00000 | 0.00000 | -10.24 | 14368.85 |
1503 | 2010.04.15 01:20 | buy | 752 | 0.10 | 1.36605 | 0.00000 | 0.00000 | ||
1504 | 2010.04.15 01:32 | close | 752 | 0.10 | 1.36609 | 0.00000 | 0.00000 | 0.40 | 14369.25 |
1505 | 2010.04.15 01:32 | buy | 753 | 0.10 | 1.36619 | 0.00000 | 0.00000 | ||
1506 | 2010.04.15 01:45 | buy | 754 | 0.10 | 1.36576 | 0.00000 | 0.00000 | ||
1507 | 2010.04.15 01:50 | buy | 755 | 0.19 | 1.36547 | 0.00000 | 0.00000 | ||
1508 | 2010.04.15 02:02 | close | 755 | 0.19 | 1.36574 | 0.00000 | 0.00000 | 5.13 | 14374.38 |
1509 | 2010.04.15 02:02 | close | 754 | 0.10 | 1.36574 | 0.00000 | 0.00000 | -0.20 | 14374.18 |
1510 | 2010.04.15 02:02 | close | 753 | 0.10 | 1.36574 | 0.00000 | 0.00000 | -4.50 | 14369.68 |
1511 | 2010.04.15 02:02 | buy | 756 | 0.10 | 1.36584 | 0.00000 | 0.00000 | ||
1512 | 2010.04.15 02:10 | close | 756 | 0.10 | 1.36610 | 0.00000 | 0.00000 | 2.60 | 14372.28 |
1513 | 2010.04.15 02:10 | buy | 757 | 0.10 | 1.36620 | 0.00000 | 0.00000 | ||
1514 | 2010.04.15 02:15 | close | 757 | 0.10 | 1.36638 | 0.00000 | 0.00000 | 1.80 | 14374.08 |
1515 | 2010.04.15 02:15 | buy | 758 | 0.10 | 1.36648 | 0.00000 | 0.00000 | ||
1516 | 2010.04.15 02:20 | close | 758 | 0.10 | 1.36665 | 0.00000 | 0.00000 | 1.70 | 14375.78 |
1517 | 2010.04.15 02:20 | buy | 759 | 0.10 | 1.36675 | 0.00000 | 0.00000 | ||
1518 | 2010.04.15 02:27 | buy | 760 | 0.10 | 1.36639 | 0.00000 | 0.00000 | ||
1519 | 2010.04.15 02:40 | buy | 761 | 0.19 | 1.36608 | 0.00000 | 0.00000 | ||
1520 | 2010.04.15 02:50 | buy | 762 | 0.47 | 1.36509 | 0.00000 | 0.00000 | ||
1521 | 2010.04.15 03:02 | close | 762 | 0.47 | 1.36569 | 0.00000 | 0.00000 | 28.20 | 14403.98 |
1522 | 2010.04.15 03:02 | close | 761 | 0.19 | 1.36569 | 0.00000 | 0.00000 | -7.41 | 14396.57 |
1523 | 2010.04.15 03:02 | close | 760 | 0.10 | 1.36569 | 0.00000 | 0.00000 | -7.00 | 14389.57 |
1524 | 2010.04.15 03:02 | close | 759 | 0.10 | 1.36569 | 0.00000 | 0.00000 | -10.60 | 14378.97 |
1525 | 2010.04.15 03:02 | buy | 763 | 0.10 | 1.36579 | 0.00000 | 0.00000 | ||
1526 | 2010.04.15 03:10 | buy | 764 | 0.10 | 1.36543 | 0.00000 | 0.00000 | ||
1527 | 2010.04.15 03:15 | buy | 765 | 0.22 | 1.36508 | 0.00000 | 0.00000 | ||
1528 | 2010.04.15 03:50 | buy | 766 | 0.20 | 1.36536 | 0.00000 | 0.00000 | ||
1529 | 2010.04.15 04:17 | buy | 767 | 0.20 | 1.36531 | 0.00000 | 0.00000 | ||
1530 | 2010.04.15 04:20 | close | 767 | 0.20 | 1.36561 | 0.00000 | 0.00000 | 6.00 | 14384.97 |
1531 | 2010.04.15 04:20 | close | 766 | 0.20 | 1.36561 | 0.00000 | 0.00000 | 5.00 | 14389.97 |
1532 | 2010.04.15 04:20 | close | 765 | 0.22 | 1.36561 | 0.00000 | 0.00000 | 11.66 | 14401.63 |
1533 | 2010.04.15 04:20 | close | 764 | 0.10 | 1.36561 | 0.00000 | 0.00000 | 1.80 | 14403.43 |
1534 | 2010.04.15 04:20 | close | 763 | 0.10 | 1.36561 | 0.00000 | 0.00000 | -1.80 | 14401.63 |
1535 | 2010.04.15 04:20 | buy | 768 | 0.10 | 1.36571 | 0.00000 | 0.00000 | ||
1536 | 2010.04.15 04:22 | buy | 769 | 0.10 | 1.36551 | 0.00000 | 0.00000 | ||
1537 | 2010.04.15 04:27 | buy | 770 | 0.20 | 1.36531 | 0.00000 | 0.00000 | ||
1538 | 2010.04.15 04:45 | buy | 771 | 0.45 | 1.36486 | 0.00000 | 0.00000 | ||
1539 | 2010.04.15 05:15 | close | 771 | 0.45 | 1.36527 | 0.00000 | 0.00000 | 18.45 | 14420.08 |
1540 | 2010.04.15 05:15 | close | 770 | 0.20 | 1.36527 | 0.00000 | 0.00000 | -0.80 | 14419.28 |
1541 | 2010.04.15 05:15 | close | 769 | 0.10 | 1.36527 | 0.00000 | 0.00000 | -2.40 | 14416.88 |
1542 | 2010.04.15 05:15 | close | 768 | 0.10 | 1.36527 | 0.00000 | 0.00000 | -4.40 | 14412.48 |
1543 | 2010.04.15 05:15 | buy | 772 | 0.10 | 1.36537 | 0.00000 | 0.00000 | ||
1544 | 2010.04.15 05:20 | close | 772 | 0.10 | 1.36552 | 0.00000 | 0.00000 | 1.50 | 14413.98 |
1545 | 2010.04.15 05:20 | buy | 773 | 0.10 | 1.36562 | 0.00000 | 0.00000 | ||
1546 | 2010.04.15 05:22 | buy | 774 | 0.10 | 1.36545 | 0.00000 | 0.00000 | ||
1547 | 2010.04.15 05:27 | buy | 775 | 0.24 | 1.36529 | 0.00000 | 0.00000 | ||
1548 | 2010.04.15 05:27 | buy | 776 | 0.35 | 1.36512 | 0.00000 | 0.00000 | ||
1549 | 2010.04.15 05:50 | buy | 777 | 0.59 | 1.36471 | 0.00000 | 0.00000 | ||
1550 | 2010.04.15 06:16 | buy | 778 | 1.12 | 1.36376 | 0.00000 | 0.00000 | ||
1551 | 2010.04.15 08:32 | close | 778 | 1.12 | 1.36469 | 0.00000 | 0.00000 | 104.16 | 14518.14 |
1552 | 2010.04.15 08:32 | close | 777 | 0.59 | 1.36469 | 0.00000 | 0.00000 | -1.18 | 14516.96 |
1553 | 2010.04.15 08:32 | close | 776 | 0.35 | 1.36469 | 0.00000 | 0.00000 | -15.05 | 14501.91 |
1554 | 2010.04.15 08:32 | close | 775 | 0.24 | 1.36469 | 0.00000 | 0.00000 | -14.40 | 14487.51 |
1555 | 2010.04.15 08:32 | close | 774 | 0.10 | 1.36469 | 0.00000 | 0.00000 | -7.60 | 14479.91 |
1556 | 2010.04.15 08:32 | close | 773 | 0.10 | 1.36469 | 0.00000 | 0.00000 | -9.30 | 14470.61 |
1557 | 2010.04.15 08:32 | buy | 779 | 0.10 | 1.36479 | 0.00000 | 0.00000 | ||
1558 | 2010.04.15 08:40 | buy | 780 | 0.10 | 1.36409 | 0.00000 | 0.00000 | ||
1559 | 2010.04.15 08:45 | buy | 781 | 0.21 | 1.36338 | 0.00000 | 0.00000 | ||
1560 | 2010.04.15 09:15 | buy | 782 | 0.50 | 1.36131 | 0.00000 | 0.00000 | ||
1561 | 2010.04.15 10:15 | buy | 783 | 1.03 | 1.35762 | 0.00000 | 0.00000 | ||
1562 | 2010.04.16 14:50 | buy | 784 | 2.01 | 1.35069 | 0.00000 | 0.00000 | ||
1563 | 2010.04.16 16:37 | buy | 785 | 2.01 | 1.35425 | 0.00000 | 0.00000 | ||
1564 | 2010.04.21 13:50 | buy | 786 | 4.13 | 1.33590 | 0.00000 | 0.00000 | ||
1565 | 2010.04.22 12:20 | close at stop | 786 | 4.13 | 1.33321 | 0.00000 | 0.00000 | -1120.88 | 13349.73 |
1566 | 2010.04.22 12:20 | close at stop | 785 | 2.01 | 1.33321 | 0.00000 | 0.00000 | -4238.69 | 9111.04 |
1567 | 2010.04.22 12:20 | close at stop | 784 | 2.01 | 1.33321 | 0.00000 | 0.00000 | -3523.13 | 5587.91 |
1568 | 2010.04.22 12:20 | close at stop | 783 | 1.03 | 1.33321 | 0.00000 | 0.00000 | -2520.00 | 3067.92 |
1569 | 2010.04.22 12:20 | close at stop | 782 | 0.50 | 1.33321 | 0.00000 | 0.00000 | -1407.80 | 1660.12 |
1570 | 2010.04.22 12:20 | close at stop | 781 | 0.21 | 1.33321 | 0.00000 | 0.00000 | -634.75 | 1025.37 |
1571 | 2010.04.22 12:20 | close at stop | 780 | 0.10 | 1.33321 | 0.00000 | 0.00000 | -309.36 | 716.01 |
1572 | 2010.04.22 12:20 | close at stop | 779 | 0.10 | 1.33321 | 0.00000 | 0.00000 | -316.36 | 399.65 |