Strategy Tester Report
Lock&&PipsingXR_38325_4
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=50; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; x="Разрешение на применение динамического изменения лота"; Martin=true; gb="кофициент динамического изменения лота лот увел.>1 1>лот умень."; MartinKoff=0.125; g="Разрешение на автоопределение лота"; AutoLot=true; ha="Процент риска на одну сделку"; Risk=2; gc="Профит при котором закроется пачка ордеров=0"; MInProfit=3; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=15; j="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; k="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=1; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=22; o="Час конца торговли"; EndTradeHour=8; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=false; s="Разрешение на рисование графики"; DriveArrow=true; t="Разрешение на на закрытие в безубыток"; Bu=true; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 10967.80 | Gross profit | 15250.16 | Gross loss | -4282.36 |
Profit factor | 3.56 | Expected payoff | 67.29 | ||
Absolute drawdown | 1618.36 | Maximal drawdown | 4805.80 (27.36%) | Relative drawdown | 27.36% (4805.80) |
Total trades | 163 | Short positions (won %) | 61 (73.77%) | Long positions (won %) | 102 (65.69%) |
Profit trades (% of total) | 112 (68.71%) | Loss trades (% of total) | 51 (31.29%) | ||
Largest | profit trade | 2032.80 | loss trade | -570.65 | |
Average | profit trade | 136.16 | loss trade | -83.97 | |
Maximum | consecutive wins (profit in money) | 12 (332.37) | consecutive losses (loss in money) | 5 (-999.99) | |
Maximal | consecutive profit (count of wins) | 3028.30 (2) | consecutive loss (count of losses) | -999.99 (5) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.01 00:00 | sell | 1 | 0.20 | 1.35064 | 0.00000 | 0.00000 | ||
2 | 2010.04.01 00:25 | close | 1 | 0.20 | 1.35064 | 0.00000 | 0.00000 | 0.00 | 10000.00 |
3 | 2010.04.01 02:00 | sell | 2 | 0.20 | 1.35265 | 0.00000 | 0.00000 | ||
4 | 2010.04.01 03:00 | sell | 3 | 0.20 | 1.35297 | 0.00000 | 0.00000 | ||
5 | 2010.04.01 07:46 | close | 3 | 0.20 | 1.35197 | 0.00000 | 0.00000 | 20.00 | 10020.00 |
6 | 2010.04.01 07:46 | close | 2 | 0.20 | 1.35197 | 0.00000 | 0.00000 | 13.60 | 10033.60 |
7 | 2010.04.01 07:46 | buy | 4 | 0.20 | 1.35197 | 0.00000 | 0.00000 | ||
8 | 2010.04.01 13:00 | buy | 5 | 0.20 | 1.34976 | 0.00000 | 0.00000 | ||
9 | 2010.04.01 15:00 | buy | 6 | 0.20 | 1.34978 | 0.00000 | 0.00000 | ||
10 | 2010.04.01 16:10 | close | 6 | 0.20 | 1.35072 | 0.00000 | 0.00000 | 18.80 | 10052.40 |
11 | 2010.04.01 16:10 | close | 5 | 0.20 | 1.35072 | 0.00000 | 0.00000 | 19.20 | 10071.60 |
12 | 2010.04.01 16:10 | close | 4 | 0.20 | 1.35072 | 0.00000 | 0.00000 | -25.00 | 10046.60 |
13 | 2010.04.01 16:10 | buy | 7 | 0.20 | 1.35081 | 0.00000 | 0.00000 | ||
14 | 2010.04.02 09:15 | sell | 8 | 0.20 | 1.35599 | 0.00000 | 0.00000 | ||
15 | 2010.04.02 09:17 | close | 8 | 0.20 | 1.35615 | 0.00000 | 0.00000 | -3.20 | 10043.40 |
16 | 2010.04.02 09:17 | close | 7 | 0.20 | 1.35606 | 0.00000 | 0.00000 | 104.84 | 10148.24 |
17 | 2010.04.02 10:00 | sell | 9 | 0.20 | 1.35530 | 0.00000 | 0.00000 | ||
18 | 2010.04.02 11:02 | close | 9 | 0.20 | 1.35530 | 0.00000 | 0.00000 | 0.00 | 10148.24 |
19 | 2010.04.02 11:02 | sell | 10 | 0.20 | 1.35521 | 0.00000 | 0.00000 | ||
20 | 2010.04.02 13:00 | sell | 11 | 0.20 | 1.35513 | 0.00000 | 0.00000 | ||
21 | 2010.04.02 14:10 | sell | 12 | 0.20 | 1.35531 | 0.00000 | 0.00000 | ||
22 | 2010.04.02 15:30 | close | 12 | 0.20 | 1.35100 | 0.00000 | 0.00000 | 86.20 | 10234.44 |
23 | 2010.04.02 15:30 | close | 11 | 0.20 | 1.35100 | 0.00000 | 0.00000 | 82.60 | 10317.04 |
24 | 2010.04.02 15:30 | close | 10 | 0.20 | 1.35100 | 0.00000 | 0.00000 | 84.20 | 10401.24 |
25 | 2010.04.02 17:00 | buy | 13 | 0.21 | 1.34853 | 0.00000 | 0.00000 | ||
26 | 2010.04.02 18:10 | buy | 14 | 0.21 | 1.34860 | 0.00000 | 0.00000 | ||
27 | 2010.04.02 19:03 | buy | 15 | 0.21 | 1.34844 | 0.00000 | 0.00000 | ||
28 | 2010.04.02 20:00 | buy | 16 | 1.68 | 1.34853 | 0.00000 | 0.00000 | ||
29 | 2010.04.02 22:56 | close | 16 | 1.68 | 1.35006 | 0.00000 | 0.00000 | 257.04 | 10658.28 |
30 | 2010.04.02 22:56 | close | 15 | 0.21 | 1.35006 | 0.00000 | 0.00000 | 34.02 | 10692.30 |
31 | 2010.04.02 22:56 | close | 14 | 0.21 | 1.35006 | 0.00000 | 0.00000 | 30.66 | 10722.96 |
32 | 2010.04.02 22:56 | close | 13 | 0.21 | 1.35006 | 0.00000 | 0.00000 | 32.13 | 10755.09 |
33 | 2010.04.02 22:56 | sell | 17 | 0.22 | 1.35006 | 0.00000 | 0.00000 | ||
34 | 2010.04.05 00:10 | buy | 18 | 0.22 | 1.34951 | 0.00000 | 0.00000 | ||
35 | 2010.04.05 00:12 | close | 18 | 0.22 | 1.34931 | 0.00000 | 0.00000 | -4.40 | 10750.69 |
36 | 2010.04.05 00:12 | close | 17 | 0.22 | 1.34940 | 0.00000 | 0.00000 | 14.34 | 10765.03 |
37 | 2010.04.05 01:00 | sell | 19 | 0.22 | 1.34948 | 0.00000 | 0.00000 | ||
38 | 2010.04.05 02:00 | sell | 20 | 0.22 | 1.34946 | 0.00000 | 0.00000 | ||
39 | 2010.04.05 07:00 | sell | 21 | 0.22 | 1.35071 | 0.00000 | 0.00000 | ||
40 | 2010.04.05 09:20 | close | 21 | 0.22 | 1.34771 | 0.00000 | 0.00000 | 66.00 | 10831.03 |
41 | 2010.04.05 09:20 | close | 20 | 0.22 | 1.34771 | 0.00000 | 0.00000 | 38.50 | 10869.53 |
42 | 2010.04.05 09:20 | close | 19 | 0.22 | 1.34771 | 0.00000 | 0.00000 | 38.94 | 10908.47 |
43 | 2010.04.05 09:20 | sell | 22 | 0.22 | 1.34762 | 0.00000 | 0.00000 | ||
44 | 2010.04.05 09:25 | close | 22 | 0.22 | 1.34759 | 0.00000 | 0.00000 | 0.66 | 10909.13 |
45 | 2010.04.05 10:00 | buy | 23 | 0.22 | 1.34836 | 0.00000 | 0.00000 | ||
46 | 2010.04.05 11:05 | buy | 24 | 0.22 | 1.34835 | 0.00000 | 0.00000 | ||
47 | 2010.04.05 16:20 | close | 24 | 0.22 | 1.35079 | 0.00000 | 0.00000 | 53.68 | 10962.81 |
48 | 2010.04.05 16:20 | close | 23 | 0.22 | 1.35079 | 0.00000 | 0.00000 | 53.46 | 11016.27 |
49 | 2010.04.05 19:00 | buy | 25 | 0.22 | 1.35083 | 0.00000 | 0.00000 | ||
50 | 2010.04.06 01:00 | buy | 26 | 0.22 | 1.34881 | 0.00000 | 0.00000 | ||
51 | 2010.04.06 21:00 | buy | 27 | 0.22 | 1.33940 | 0.00000 | 0.00000 | ||
52 | 2010.04.07 00:00 | buy | 28 | 1.76 | 1.33943 | 0.00000 | 0.00000 | ||
53 | 2010.04.07 04:00 | buy | 29 | 4.84 | 1.33850 | 0.00000 | 0.00000 | ||
54 | 2010.04.07 05:00 | buy | 30 | 11.62 | 1.33864 | 0.00000 | 0.00000 | ||
55 | 2010.04.07 05:55 | close | 30 | 11.62 | 1.33897 | 0.00000 | 0.00000 | 383.46 | 11399.73 |
56 | 2010.04.07 05:55 | close | 29 | 4.84 | 1.33897 | 0.00000 | 0.00000 | 227.48 | 11627.21 |
57 | 2010.04.07 05:55 | close | 28 | 1.76 | 1.33897 | 0.00000 | 0.00000 | -80.96 | 11546.25 |
58 | 2010.04.07 05:55 | close | 27 | 0.22 | 1.33897 | 0.00000 | 0.00000 | -9.64 | 11536.62 |
59 | 2010.04.07 05:55 | close | 26 | 0.22 | 1.33897 | 0.00000 | 0.00000 | -216.66 | 11319.96 |
60 | 2010.04.07 05:55 | close | 25 | 0.22 | 1.33897 | 0.00000 | 0.00000 | -261.27 | 11058.69 |
61 | 2010.04.07 06:00 | buy | 31 | 0.22 | 1.33904 | 0.00000 | 0.00000 | ||
62 | 2010.04.07 10:00 | buy | 32 | 0.22 | 1.33832 | 0.00000 | 0.00000 | ||
63 | 2010.04.07 17:00 | buy | 33 | 0.22 | 1.33438 | 0.00000 | 0.00000 | ||
64 | 2010.04.07 22:00 | buy | 34 | 1.76 | 1.33542 | 0.00000 | 0.00000 | ||
65 | 2010.04.08 01:00 | buy | 35 | 4.84 | 1.33451 | 0.00000 | 0.00000 | ||
66 | 2010.04.08 05:00 | buy | 36 | 11.62 | 1.33269 | 0.00000 | 0.00000 | ||
67 | 2010.04.08 07:59 | close | 36 | 11.62 | 1.33361 | 0.00000 | 0.00000 | 1069.04 | 12127.73 |
68 | 2010.04.08 07:59 | close | 35 | 4.84 | 1.33361 | 0.00000 | 0.00000 | -435.60 | 11692.13 |
69 | 2010.04.08 07:59 | close | 34 | 1.76 | 1.33361 | 0.00000 | 0.00000 | -322.78 | 11369.35 |
70 | 2010.04.08 07:59 | close | 33 | 0.22 | 1.33361 | 0.00000 | 0.00000 | -17.47 | 11351.88 |
71 | 2010.04.08 07:59 | close | 32 | 0.22 | 1.33361 | 0.00000 | 0.00000 | -104.15 | 11247.73 |
72 | 2010.04.08 07:59 | close | 31 | 0.22 | 1.33361 | 0.00000 | 0.00000 | -119.99 | 11127.74 |
73 | 2010.04.08 08:00 | sell | 37 | 0.22 | 1.33371 | 0.00000 | 0.00000 | ||
74 | 2010.04.08 18:00 | sell | 38 | 0.22 | 1.33592 | 0.00000 | 0.00000 | ||
75 | 2010.04.08 18:20 | close | 38 | 0.22 | 1.33479 | 0.00000 | 0.00000 | 24.86 | 11152.60 |
76 | 2010.04.08 18:20 | close | 37 | 0.22 | 1.33479 | 0.00000 | 0.00000 | -23.76 | 11128.84 |
77 | 2010.04.08 19:00 | sell | 39 | 0.22 | 1.33499 | 0.00000 | 0.00000 | ||
78 | 2010.04.08 20:15 | sell | 40 | 0.22 | 1.33493 | 0.00000 | 0.00000 | ||
79 | 2010.04.08 22:00 | sell | 41 | 0.22 | 1.33491 | 0.00000 | 0.00000 | ||
80 | 2010.04.09 00:00 | sell | 42 | 1.76 | 1.33569 | 0.00000 | 0.00000 | ||
81 | 2010.04.09 01:00 | sell | 43 | 4.84 | 1.33598 | 0.00000 | 0.00000 | ||
82 | 2010.04.09 03:42 | close | 43 | 4.84 | 1.33581 | 0.00000 | 0.00000 | 82.28 | 11211.12 |
83 | 2010.04.09 03:42 | close | 42 | 1.76 | 1.33581 | 0.00000 | 0.00000 | -21.12 | 11190.00 |
84 | 2010.04.09 03:42 | close | 41 | 0.22 | 1.33581 | 0.00000 | 0.00000 | -19.98 | 11170.03 |
85 | 2010.04.09 03:42 | close | 40 | 0.22 | 1.33581 | 0.00000 | 0.00000 | -19.54 | 11150.49 |
86 | 2010.04.09 03:42 | close | 39 | 0.22 | 1.33581 | 0.00000 | 0.00000 | -18.22 | 11132.27 |
87 | 2010.04.09 05:00 | buy | 44 | 0.22 | 1.33559 | 0.00000 | 0.00000 | ||
88 | 2010.04.09 06:16 | buy | 45 | 0.22 | 1.33555 | 0.00000 | 0.00000 | ||
89 | 2010.04.09 07:00 | buy | 46 | 0.22 | 1.33554 | 0.00000 | 0.00000 | ||
90 | 2010.04.09 09:32 | close | 46 | 0.22 | 1.33886 | 0.00000 | 0.00000 | 73.04 | 11205.31 |
91 | 2010.04.09 09:32 | close | 45 | 0.22 | 1.33886 | 0.00000 | 0.00000 | 72.82 | 11278.13 |
92 | 2010.04.09 09:32 | close | 44 | 0.22 | 1.33886 | 0.00000 | 0.00000 | 71.94 | 11350.07 |
93 | 2010.04.09 10:00 | buy | 47 | 0.23 | 1.34095 | 0.00000 | 0.00000 | ||
94 | 2010.04.09 11:05 | buy | 48 | 0.23 | 1.34087 | 0.00000 | 0.00000 | ||
95 | 2010.04.09 13:00 | buy | 49 | 0.23 | 1.34041 | 0.00000 | 0.00000 | ||
96 | 2010.04.09 15:57 | close | 49 | 0.23 | 1.34187 | 0.00000 | 0.00000 | 33.58 | 11383.65 |
97 | 2010.04.09 15:57 | close | 48 | 0.23 | 1.34187 | 0.00000 | 0.00000 | 23.00 | 11406.65 |
98 | 2010.04.09 15:57 | close | 47 | 0.23 | 1.34187 | 0.00000 | 0.00000 | 21.16 | 11427.81 |
99 | 2010.04.09 16:00 | buy | 50 | 0.23 | 1.34387 | 0.00000 | 0.00000 | ||
100 | 2010.04.09 21:00 | sell | 51 | 0.23 | 1.34559 | 0.00000 | 0.00000 | ||
101 | 2010.04.09 21:02 | close | 51 | 0.23 | 1.34596 | 0.00000 | 0.00000 | -8.51 | 11419.30 |
102 | 2010.04.09 21:02 | close | 50 | 0.23 | 1.34587 | 0.00000 | 0.00000 | 46.00 | 11465.30 |
103 | 2010.04.09 22:00 | buy | 52 | 0.23 | 1.34940 | 0.00000 | 0.00000 | ||
104 | 2010.04.12 02:15 | sell | 53 | 0.23 | 1.36388 | 0.00000 | 0.00000 | ||
105 | 2010.04.12 02:17 | close | 53 | 0.23 | 1.36424 | 0.00000 | 0.00000 | -8.28 | 11457.02 |
106 | 2010.04.12 02:17 | close | 52 | 0.23 | 1.36415 | 0.00000 | 0.00000 | 339.07 | 11796.09 |
107 | 2010.04.12 04:00 | sell | 54 | 0.24 | 1.36350 | 0.00000 | 0.00000 | ||
108 | 2010.04.12 09:02 | sell | 55 | 0.24 | 1.36411 | 0.00000 | 0.00000 | ||
109 | 2010.04.12 10:15 | close | 55 | 0.24 | 1.36142 | 0.00000 | 0.00000 | 64.56 | 11860.65 |
110 | 2010.04.12 10:15 | close | 54 | 0.24 | 1.36142 | 0.00000 | 0.00000 | 49.92 | 11910.57 |
111 | 2010.04.12 10:15 | buy | 56 | 0.24 | 1.36142 | 0.00000 | 0.00000 | ||
112 | 2010.04.12 10:22 | close | 56 | 0.24 | 1.36146 | 0.00000 | 0.00000 | 0.96 | 11911.53 |
113 | 2010.04.12 12:00 | sell | 57 | 0.24 | 1.35930 | 0.00000 | 0.00000 | ||
114 | 2010.04.12 15:20 | sell | 58 | 0.24 | 1.35962 | 0.00000 | 0.00000 | ||
115 | 2010.04.12 16:00 | sell | 59 | 0.24 | 1.35939 | 0.00000 | 0.00000 | ||
116 | 2010.04.12 19:20 | close | 59 | 0.24 | 1.35889 | 0.00000 | 0.00000 | 12.00 | 11923.53 |
117 | 2010.04.12 19:20 | close | 58 | 0.24 | 1.35889 | 0.00000 | 0.00000 | 17.52 | 11941.05 |
118 | 2010.04.12 19:20 | close | 57 | 0.24 | 1.35889 | 0.00000 | 0.00000 | 9.84 | 11950.89 |
119 | 2010.04.12 19:20 | buy | 60 | 0.24 | 1.35889 | 0.00000 | 0.00000 | ||
120 | 2010.04.12 21:00 | buy | 61 | 0.24 | 1.35871 | 0.00000 | 0.00000 | ||
121 | 2010.04.12 22:00 | buy | 62 | 0.24 | 1.35839 | 0.00000 | 0.00000 | ||
122 | 2010.04.12 22:15 | close | 62 | 0.24 | 1.35880 | 0.00000 | 0.00000 | 9.84 | 11960.73 |
123 | 2010.04.12 22:15 | close | 61 | 0.24 | 1.35880 | 0.00000 | 0.00000 | 2.16 | 11962.89 |
124 | 2010.04.12 22:15 | close | 60 | 0.24 | 1.35880 | 0.00000 | 0.00000 | -2.16 | 11960.73 |
125 | 2010.04.12 23:00 | sell | 63 | 0.24 | 1.35918 | 0.00000 | 0.00000 | ||
126 | 2010.04.12 23:50 | close | 63 | 0.24 | 1.35918 | 0.00000 | 0.00000 | 0.00 | 11960.73 |
127 | 2010.04.13 00:00 | buy | 64 | 0.24 | 1.35860 | 0.00000 | 0.00000 | ||
128 | 2010.04.13 01:50 | buy | 65 | 0.24 | 1.35849 | 0.00000 | 0.00000 | ||
129 | 2010.04.13 02:10 | buy | 66 | 0.24 | 1.35854 | 0.00000 | 0.00000 | ||
130 | 2010.04.13 04:02 | buy | 67 | 1.92 | 1.35855 | 0.00000 | 0.00000 | ||
131 | 2010.04.13 04:27 | close | 67 | 1.92 | 1.35915 | 0.00000 | 0.00000 | 115.20 | 12075.93 |
132 | 2010.04.13 04:27 | close | 66 | 0.24 | 1.35915 | 0.00000 | 0.00000 | 14.64 | 12090.57 |
133 | 2010.04.13 04:27 | close | 65 | 0.24 | 1.35915 | 0.00000 | 0.00000 | 15.84 | 12106.41 |
134 | 2010.04.13 04:27 | close | 64 | 0.24 | 1.35915 | 0.00000 | 0.00000 | 13.20 | 12119.61 |
135 | 2010.04.13 06:00 | buy | 68 | 0.24 | 1.35744 | 0.00000 | 0.00000 | ||
136 | 2010.04.13 07:02 | buy | 69 | 0.24 | 1.35714 | 0.00000 | 0.00000 | ||
137 | 2010.04.13 08:37 | close | 69 | 0.24 | 1.35831 | 0.00000 | 0.00000 | 28.08 | 12147.69 |
138 | 2010.04.13 08:37 | close | 68 | 0.24 | 1.35831 | 0.00000 | 0.00000 | 20.88 | 12168.57 |
139 | 2010.04.13 08:37 | sell | 70 | 0.24 | 1.35831 | 0.00000 | 0.00000 | ||
140 | 2010.04.13 10:45 | close | 70 | 0.24 | 1.35829 | 0.00000 | 0.00000 | 0.48 | 12169.05 |
141 | 2010.04.13 12:00 | buy | 71 | 0.24 | 1.35719 | 0.00000 | 0.00000 | ||
142 | 2010.04.13 16:00 | sell | 72 | 0.24 | 1.35755 | 0.00000 | 0.00000 | ||
143 | 2010.04.13 16:02 | close | 72 | 0.24 | 1.35812 | 0.00000 | 0.00000 | -13.68 | 12155.37 |
144 | 2010.04.13 16:02 | close | 71 | 0.24 | 1.35803 | 0.00000 | 0.00000 | 20.16 | 12175.53 |
145 | 2010.04.13 17:00 | sell | 73 | 0.24 | 1.35611 | 0.00000 | 0.00000 | ||
146 | 2010.04.13 17:17 | close | 73 | 0.24 | 1.35611 | 0.00000 | 0.00000 | 0.00 | 12175.53 |
147 | 2010.04.13 19:00 | buy | 74 | 0.24 | 1.35831 | 0.00000 | 0.00000 | ||
148 | 2010.04.14 08:46 | sell | 75 | 0.24 | 1.36257 | 0.00000 | 0.00000 | ||
149 | 2010.04.14 08:50 | close | 75 | 0.24 | 1.36308 | 0.00000 | 0.00000 | -12.24 | 12163.29 |
150 | 2010.04.14 08:50 | close | 74 | 0.24 | 1.36299 | 0.00000 | 0.00000 | 112.13 | 12275.42 |
151 | 2010.04.14 09:00 | sell | 76 | 0.25 | 1.36292 | 0.00000 | 0.00000 | ||
152 | 2010.04.14 12:00 | sell | 77 | 0.25 | 1.36438 | 0.00000 | 0.00000 | ||
153 | 2010.04.14 14:20 | close | 77 | 0.25 | 1.36251 | 0.00000 | 0.00000 | 46.75 | 12322.17 |
154 | 2010.04.14 14:20 | close | 76 | 0.25 | 1.36251 | 0.00000 | 0.00000 | 10.25 | 12332.42 |
155 | 2010.04.14 14:20 | sell | 78 | 0.25 | 1.36242 | 0.00000 | 0.00000 | ||
156 | 2010.04.14 15:59 | close | 78 | 0.25 | 1.36240 | 0.00000 | 0.00000 | 0.50 | 12332.92 |
157 | 2010.04.14 16:00 | buy | 79 | 0.25 | 1.36239 | 0.00000 | 0.00000 | ||
158 | 2010.04.14 21:20 | sell | 80 | 0.25 | 1.36471 | 0.00000 | 0.00000 | ||
159 | 2010.04.14 21:22 | close | 80 | 0.25 | 1.36495 | 0.00000 | 0.00000 | -6.00 | 12326.92 |
160 | 2010.04.14 21:22 | close | 79 | 0.25 | 1.36486 | 0.00000 | 0.00000 | 61.75 | 12388.67 |
161 | 2010.04.14 22:00 | buy | 81 | 0.25 | 1.36568 | 0.00000 | 0.00000 | ||
162 | 2010.04.15 00:00 | buy | 82 | 0.25 | 1.36514 | 0.00000 | 0.00000 | ||
163 | 2010.04.15 01:07 | buy | 83 | 0.25 | 1.36549 | 0.00000 | 0.00000 | ||
164 | 2010.04.15 02:50 | buy | 84 | 2.00 | 1.36508 | 0.00000 | 0.00000 | ||
165 | 2010.04.15 03:10 | close | 84 | 2.00 | 1.36533 | 0.00000 | 0.00000 | 50.00 | 12438.67 |
166 | 2010.04.15 03:10 | close | 83 | 0.25 | 1.36533 | 0.00000 | 0.00000 | -4.00 | 12434.67 |
167 | 2010.04.15 03:10 | close | 82 | 0.25 | 1.36533 | 0.00000 | 0.00000 | 4.75 | 12439.42 |
168 | 2010.04.15 03:10 | close | 81 | 0.25 | 1.36533 | 0.00000 | 0.00000 | -9.35 | 12430.07 |
169 | 2010.04.15 08:00 | buy | 85 | 0.25 | 1.36389 | 0.00000 | 0.00000 | ||
170 | 2010.04.15 21:00 | buy | 86 | 0.25 | 1.35752 | 0.00000 | 0.00000 | ||
171 | 2010.04.15 23:00 | buy | 87 | 0.25 | 1.35712 | 0.00000 | 0.00000 | ||
172 | 2010.04.16 02:00 | buy | 88 | 2.00 | 1.35663 | 0.00000 | 0.00000 | ||
173 | 2010.04.16 09:00 | buy | 89 | 5.50 | 1.35321 | 0.00000 | 0.00000 | ||
174 | 2010.04.16 10:00 | buy | 90 | 13.20 | 1.35348 | 0.00000 | 0.00000 | ||
175 | 2010.04.16 11:45 | close | 90 | 13.20 | 1.35502 | 0.00000 | 0.00000 | 2032.80 | 14462.87 |
176 | 2010.04.16 11:45 | close | 89 | 5.50 | 1.35502 | 0.00000 | 0.00000 | 995.50 | 15458.37 |
177 | 2010.04.16 11:45 | close | 88 | 2.00 | 1.35502 | 0.00000 | 0.00000 | -322.00 | 15136.37 |
178 | 2010.04.16 11:45 | close | 87 | 0.25 | 1.35502 | 0.00000 | 0.00000 | -52.70 | 15083.67 |
179 | 2010.04.16 11:45 | close | 86 | 0.25 | 1.35502 | 0.00000 | 0.00000 | -62.70 | 15020.97 |
180 | 2010.04.16 11:45 | close | 85 | 0.25 | 1.35502 | 0.00000 | 0.00000 | -221.95 | 14799.02 |
181 | 2010.04.16 11:45 | buy | 91 | 0.30 | 1.35511 | 0.00000 | 0.00000 | ||
182 | 2010.04.16 11:47 | close | 91 | 0.30 | 1.35511 | 0.00000 | 0.00000 | 0.00 | 14799.02 |
183 | 2010.04.16 12:00 | sell | 92 | 0.30 | 1.35474 | 0.00000 | 0.00000 | ||
184 | 2010.04.16 22:00 | buy | 93 | 0.30 | 1.35098 | 0.00000 | 0.00000 | ||
185 | 2010.04.16 22:03 | close | 93 | 0.30 | 1.35071 | 0.00000 | 0.00000 | -8.10 | 14790.92 |
186 | 2010.04.16 22:03 | close | 92 | 0.30 | 1.35080 | 0.00000 | 0.00000 | 118.20 | 14909.12 |
187 | 2010.04.19 00:00 | buy | 94 | 0.30 | 1.34765 | 0.00000 | 0.00000 | ||
188 | 2010.04.19 01:59 | buy | 95 | 0.30 | 1.34769 | 0.00000 | 0.00000 | ||
189 | 2010.04.19 05:00 | buy | 96 | 0.30 | 1.34623 | 0.00000 | 0.00000 | ||
190 | 2010.04.19 07:00 | buy | 97 | 2.40 | 1.34686 | 0.00000 | 0.00000 | ||
191 | 2010.04.19 10:00 | buy | 98 | 6.60 | 1.34551 | 0.00000 | 0.00000 | ||
192 | 2010.04.19 10:17 | close | 98 | 6.60 | 1.34604 | 0.00000 | 0.00000 | 349.80 | 15258.92 |
193 | 2010.04.19 10:17 | close | 97 | 2.40 | 1.34604 | 0.00000 | 0.00000 | -196.80 | 15062.12 |
194 | 2010.04.19 10:17 | close | 96 | 0.30 | 1.34604 | 0.00000 | 0.00000 | -5.70 | 15056.42 |
195 | 2010.04.19 10:17 | close | 95 | 0.30 | 1.34604 | 0.00000 | 0.00000 | -49.50 | 15006.92 |
196 | 2010.04.19 10:17 | close | 94 | 0.30 | 1.34604 | 0.00000 | 0.00000 | -48.30 | 14958.62 |
197 | 2010.04.19 12:00 | buy | 99 | 0.30 | 1.34350 | 0.00000 | 0.00000 | ||
198 | 2010.04.19 15:00 | buy | 100 | 0.30 | 1.34332 | 0.00000 | 0.00000 | ||
199 | 2010.04.19 16:37 | close | 100 | 0.30 | 1.34579 | 0.00000 | 0.00000 | 74.10 | 15032.72 |
200 | 2010.04.19 16:37 | close | 99 | 0.30 | 1.34579 | 0.00000 | 0.00000 | 68.70 | 15101.42 |
201 | 2010.04.19 16:37 | buy | 101 | 0.30 | 1.34588 | 0.00000 | 0.00000 | ||
202 | 2010.04.19 17:02 | buy | 102 | 0.30 | 1.34592 | 0.00000 | 0.00000 | ||
203 | 2010.04.19 17:05 | close | 102 | 0.30 | 1.34596 | 0.00000 | 0.00000 | 1.20 | 15102.62 |
204 | 2010.04.19 17:05 | close | 101 | 0.30 | 1.34596 | 0.00000 | 0.00000 | 2.40 | 15105.02 |
205 | 2010.04.19 19:00 | buy | 103 | 0.30 | 1.34698 | 0.00000 | 0.00000 | ||
206 | 2010.04.19 20:00 | buy | 104 | 0.30 | 1.34692 | 0.00000 | 0.00000 | ||
207 | 2010.04.20 03:45 | close | 104 | 0.30 | 1.34776 | 0.00000 | 0.00000 | 24.96 | 15129.98 |
208 | 2010.04.20 03:45 | close | 103 | 0.30 | 1.34776 | 0.00000 | 0.00000 | 23.16 | 15153.14 |
209 | 2010.04.20 03:45 | buy | 105 | 0.30 | 1.34785 | 0.00000 | 0.00000 | ||
210 | 2010.04.20 04:55 | close | 105 | 0.30 | 1.34785 | 0.00000 | 0.00000 | 0.00 | 15153.14 |
211 | 2010.04.20 05:00 | sell | 106 | 0.30 | 1.34766 | 0.00000 | 0.00000 | ||
212 | 2010.04.20 06:00 | sell | 107 | 0.30 | 1.34779 | 0.00000 | 0.00000 | ||
213 | 2010.04.20 07:00 | sell | 108 | 0.30 | 1.34821 | 0.00000 | 0.00000 | ||
214 | 2010.04.20 08:45 | close | 108 | 0.30 | 1.34651 | 0.00000 | 0.00000 | 51.00 | 15204.14 |
215 | 2010.04.20 08:45 | close | 107 | 0.30 | 1.34651 | 0.00000 | 0.00000 | 38.40 | 15242.54 |
216 | 2010.04.20 08:45 | close | 106 | 0.30 | 1.34651 | 0.00000 | 0.00000 | 34.50 | 15277.04 |
217 | 2010.04.20 08:45 | buy | 109 | 0.31 | 1.34651 | 0.00000 | 0.00000 | ||
218 | 2010.04.20 09:00 | close | 109 | 0.31 | 1.34654 | 0.00000 | 0.00000 | 0.93 | 15277.97 |
219 | 2010.04.20 09:00 | sell | 110 | 0.31 | 1.34654 | 0.00000 | 0.00000 | ||
220 | 2010.04.20 15:00 | sell | 111 | 0.31 | 1.34720 | 0.00000 | 0.00000 | ||
221 | 2010.04.20 15:07 | close | 111 | 0.31 | 1.34678 | 0.00000 | 0.00000 | 13.02 | 15290.99 |
222 | 2010.04.20 15:07 | close | 110 | 0.31 | 1.34678 | 0.00000 | 0.00000 | -7.44 | 15283.55 |
223 | 2010.04.20 17:00 | buy | 112 | 0.31 | 1.34619 | 0.00000 | 0.00000 | ||
224 | 2010.04.20 23:00 | buy | 113 | 0.31 | 1.34347 | 0.00000 | 0.00000 | ||
225 | 2010.04.21 01:00 | buy | 114 | 0.31 | 1.34369 | 0.00000 | 0.00000 | ||
226 | 2010.04.21 04:00 | buy | 115 | 2.48 | 1.34244 | 0.00000 | 0.00000 | ||
227 | 2010.04.21 06:00 | buy | 116 | 6.82 | 1.34189 | 0.00000 | 0.00000 | ||
228 | 2010.04.21 08:07 | close | 116 | 6.82 | 1.34292 | 0.00000 | 0.00000 | 702.46 | 15986.01 |
229 | 2010.04.21 08:07 | close | 115 | 2.48 | 1.34292 | 0.00000 | 0.00000 | 119.04 | 16105.05 |
230 | 2010.04.21 08:07 | close | 114 | 0.31 | 1.34292 | 0.00000 | 0.00000 | -23.87 | 16081.18 |
231 | 2010.04.21 08:07 | close | 113 | 0.31 | 1.34292 | 0.00000 | 0.00000 | -17.30 | 16063.88 |
232 | 2010.04.21 08:07 | close | 112 | 0.31 | 1.34292 | 0.00000 | 0.00000 | -101.62 | 15962.26 |
233 | 2010.04.21 09:00 | buy | 117 | 0.32 | 1.34419 | 0.00000 | 0.00000 | ||
234 | 2010.04.21 16:00 | buy | 118 | 0.32 | 1.34032 | 0.00000 | 0.00000 | ||
235 | 2010.04.21 19:00 | buy | 119 | 0.32 | 1.34066 | 0.00000 | 0.00000 | ||
236 | 2010.04.21 21:00 | buy | 120 | 2.56 | 1.34039 | 0.00000 | 0.00000 | ||
237 | 2010.04.22 01:00 | buy | 121 | 7.04 | 1.33879 | 0.00000 | 0.00000 | ||
238 | 2010.04.22 02:00 | buy | 122 | 16.90 | 1.33887 | 0.00000 | 0.00000 | ||
239 | 2010.04.22 02:35 | close | 122 | 16.90 | 1.33933 | 0.00000 | 0.00000 | 777.40 | 16739.66 |
240 | 2010.04.22 02:35 | close | 121 | 7.04 | 1.33933 | 0.00000 | 0.00000 | 380.16 | 17119.82 |
241 | 2010.04.22 02:35 | close | 120 | 2.56 | 1.33933 | 0.00000 | 0.00000 | -277.50 | 16842.32 |
242 | 2010.04.22 02:35 | close | 119 | 0.32 | 1.33933 | 0.00000 | 0.00000 | -43.33 | 16798.99 |
243 | 2010.04.22 02:35 | close | 118 | 0.32 | 1.33933 | 0.00000 | 0.00000 | -32.45 | 16766.54 |
244 | 2010.04.22 02:35 | close | 117 | 0.32 | 1.33933 | 0.00000 | 0.00000 | -156.29 | 16610.25 |
245 | 2010.04.22 03:00 | sell | 123 | 0.33 | 1.33908 | 0.00000 | 0.00000 | ||
246 | 2010.04.22 05:55 | close | 123 | 0.33 | 1.33908 | 0.00000 | 0.00000 | 0.00 | 16610.25 |
247 | 2010.04.22 06:00 | sell | 124 | 0.33 | 1.33881 | 0.00000 | 0.00000 | ||
248 | 2010.04.22 06:22 | close | 124 | 0.33 | 1.33881 | 0.00000 | 0.00000 | 0.00 | 16610.25 |
249 | 2010.04.22 07:00 | sell | 125 | 0.33 | 1.33923 | 0.00000 | 0.00000 | ||
250 | 2010.04.22 08:00 | sell | 126 | 0.33 | 1.33944 | 0.00000 | 0.00000 | ||
251 | 2010.04.22 15:20 | close | 126 | 0.33 | 1.33318 | 0.00000 | 0.00000 | 206.58 | 16816.83 |
252 | 2010.04.22 15:20 | close | 125 | 0.33 | 1.33318 | 0.00000 | 0.00000 | 199.65 | 17016.48 |
253 | 2010.04.22 15:20 | buy | 127 | 0.34 | 1.33318 | 0.00000 | 0.00000 | ||
254 | 2010.04.22 20:00 | buy | 128 | 0.34 | 1.33220 | 0.00000 | 0.00000 | ||
255 | 2010.04.22 22:00 | buy | 129 | 0.34 | 1.33144 | 0.00000 | 0.00000 | ||
256 | 2010.04.23 10:00 | buy | 130 | 2.72 | 1.32682 | 0.00000 | 0.00000 | ||
257 | 2010.04.23 11:40 | close | 130 | 2.72 | 1.33298 | 0.00000 | 0.00000 | 1675.52 | 18692.00 |
258 | 2010.04.23 11:40 | close | 129 | 0.34 | 1.33298 | 0.00000 | 0.00000 | 52.09 | 18744.09 |
259 | 2010.04.23 11:40 | close | 128 | 0.34 | 1.33298 | 0.00000 | 0.00000 | 26.25 | 18770.34 |
260 | 2010.04.23 11:40 | close | 127 | 0.34 | 1.33298 | 0.00000 | 0.00000 | -7.07 | 18763.27 |
261 | 2010.04.23 11:40 | sell | 131 | 0.38 | 1.33298 | 0.00000 | 0.00000 | ||
262 | 2010.04.23 14:00 | buy | 132 | 0.38 | 1.33198 | 0.00000 | 0.00000 | ||
263 | 2010.04.23 14:02 | close | 132 | 0.38 | 1.33231 | 0.00000 | 0.00000 | 12.54 | 18775.81 |
264 | 2010.04.23 14:02 | close | 131 | 0.38 | 1.33240 | 0.00000 | 0.00000 | 22.04 | 18797.85 |
265 | 2010.04.23 15:00 | sell | 133 | 0.38 | 1.32871 | 0.00000 | 0.00000 | ||
266 | 2010.04.23 15:12 | close | 133 | 0.38 | 1.32871 | 0.00000 | 0.00000 | 0.00 | 18797.85 |
267 | 2010.04.23 16:00 | buy | 134 | 0.38 | 1.33112 | 0.00000 | 0.00000 | ||
268 | 2010.04.26 00:00 | sell | 135 | 0.38 | 1.33456 | 0.00000 | 0.00000 | ||
269 | 2010.04.26 00:02 | close | 135 | 0.38 | 1.33472 | 0.00000 | 0.00000 | -6.08 | 18791.77 |
270 | 2010.04.26 00:02 | close | 134 | 0.38 | 1.33463 | 0.00000 | 0.00000 | 133.08 | 18924.84 |
271 | 2010.04.26 02:00 | sell | 136 | 0.38 | 1.33621 | 0.00000 | 0.00000 | ||
272 | 2010.04.26 05:00 | sell | 137 | 0.38 | 1.33755 | 0.00000 | 0.00000 | ||
273 | 2010.04.26 07:10 | sell | 138 | 0.38 | 1.33711 | 0.00000 | 0.00000 | ||
274 | 2010.04.26 08:07 | sell | 139 | 3.04 | 1.33696 | 0.00000 | 0.00000 | ||
275 | 2010.04.26 08:40 | close | 139 | 3.04 | 1.33630 | 0.00000 | 0.00000 | 200.64 | 19125.48 |
276 | 2010.04.26 08:40 | close | 138 | 0.38 | 1.33630 | 0.00000 | 0.00000 | 30.78 | 19156.26 |
277 | 2010.04.26 08:40 | close | 137 | 0.38 | 1.33630 | 0.00000 | 0.00000 | 47.50 | 19203.76 |
278 | 2010.04.26 08:40 | close | 136 | 0.38 | 1.33630 | 0.00000 | 0.00000 | -3.42 | 19200.34 |
279 | 2010.04.26 09:00 | buy | 140 | 0.38 | 1.33794 | 0.00000 | 0.00000 | ||
280 | 2010.04.26 15:00 | buy | 141 | 0.38 | 1.33459 | 0.00000 | 0.00000 | ||
281 | 2010.04.26 18:00 | buy | 142 | 0.38 | 1.33355 | 0.00000 | 0.00000 | ||
282 | 2010.04.26 19:00 | buy | 143 | 3.04 | 1.33403 | 0.00000 | 0.00000 | ||
283 | 2010.04.26 20:57 | close | 143 | 3.04 | 1.33479 | 0.00000 | 0.00000 | 231.04 | 19431.38 |
284 | 2010.04.26 20:57 | close | 142 | 0.38 | 1.33479 | 0.00000 | 0.00000 | 47.12 | 19478.50 |
285 | 2010.04.26 20:57 | close | 141 | 0.38 | 1.33479 | 0.00000 | 0.00000 | 7.60 | 19486.10 |
286 | 2010.04.26 20:57 | close | 140 | 0.38 | 1.33479 | 0.00000 | 0.00000 | -119.70 | 19366.40 |
287 | 2010.04.26 21:00 | buy | 144 | 0.39 | 1.33429 | 0.00000 | 0.00000 | ||
288 | 2010.04.27 04:20 | sell | 145 | 0.39 | 1.33640 | 0.00000 | 0.00000 | ||
289 | 2010.04.27 04:22 | close | 145 | 0.39 | 1.33671 | 0.00000 | 0.00000 | -12.09 | 19354.31 |
290 | 2010.04.27 04:22 | close | 144 | 0.39 | 1.33662 | 0.00000 | 0.00000 | 90.56 | 19444.87 |
291 | 2010.04.27 07:00 | sell | 146 | 0.39 | 1.33790 | 0.00000 | 0.00000 | ||
292 | 2010.04.27 08:02 | sell | 147 | 0.39 | 1.33793 | 0.00000 | 0.00000 | ||
293 | 2010.04.27 10:50 | close | 147 | 0.39 | 1.33690 | 0.00000 | 0.00000 | 40.17 | 19485.04 |
294 | 2010.04.27 10:50 | close | 146 | 0.39 | 1.33690 | 0.00000 | 0.00000 | 39.00 | 19524.04 |
295 | 2010.04.27 10:50 | buy | 148 | 0.39 | 1.33690 | 0.00000 | 0.00000 | ||
296 | 2010.04.28 15:00 | buy | 149 | 0.39 | 1.32596 | 0.00000 | 0.00000 | ||
297 | 2010.04.29 01:00 | buy | 150 | 0.39 | 1.32123 | 0.00000 | 0.00000 | ||
298 | 2010.04.29 04:00 | buy | 151 | 3.12 | 1.31990 | 0.00000 | 0.00000 | ||
299 | 2010.04.29 07:00 | buy | 152 | 8.58 | 1.32141 | 0.00000 | 0.00000 | ||
300 | 2010.04.29 07:50 | close | 152 | 8.58 | 1.32230 | 0.00000 | 0.00000 | 763.62 | 20287.66 |
301 | 2010.04.29 07:50 | close | 151 | 3.12 | 1.32230 | 0.00000 | 0.00000 | 748.80 | 21036.46 |
302 | 2010.04.29 07:50 | close | 150 | 0.39 | 1.32230 | 0.00000 | 0.00000 | 41.73 | 21078.19 |
303 | 2010.04.29 07:50 | close | 149 | 0.39 | 1.32230 | 0.00000 | 0.00000 | -143.68 | 20934.52 |
304 | 2010.04.29 07:50 | close | 148 | 0.39 | 1.32230 | 0.00000 | 0.00000 | -570.65 | 20363.87 |
305 | 2010.04.29 08:00 | buy | 153 | 0.41 | 1.32260 | 0.00000 | 0.00000 | ||
306 | 2010.04.29 12:45 | sell | 154 | 0.41 | 1.32508 | 0.00000 | 0.00000 | ||
307 | 2010.04.29 12:47 | close | 154 | 0.41 | 1.32543 | 0.00000 | 0.00000 | -14.35 | 20349.52 |
308 | 2010.04.29 12:47 | close | 153 | 0.41 | 1.32534 | 0.00000 | 0.00000 | 112.34 | 20461.86 |
309 | 2010.04.29 13:00 | buy | 155 | 0.41 | 1.32447 | 0.00000 | 0.00000 | ||
310 | 2010.04.29 14:50 | buy | 156 | 0.41 | 1.32439 | 0.00000 | 0.00000 | ||
311 | 2010.04.29 15:10 | close | 156 | 0.41 | 1.32512 | 0.00000 | 0.00000 | 29.93 | 20491.79 |
312 | 2010.04.29 15:10 | close | 155 | 0.41 | 1.32512 | 0.00000 | 0.00000 | 26.65 | 20518.44 |
313 | 2010.04.29 15:10 | buy | 157 | 0.41 | 1.32521 | 0.00000 | 0.00000 | ||
314 | 2010.04.29 18:00 | buy | 158 | 0.41 | 1.32431 | 0.00000 | 0.00000 | ||
315 | 2010.04.29 18:10 | close | 158 | 0.41 | 1.32497 | 0.00000 | 0.00000 | 27.06 | 20545.50 |
316 | 2010.04.29 18:10 | close | 157 | 0.41 | 1.32497 | 0.00000 | 0.00000 | -9.84 | 20535.66 |
317 | 2010.04.29 19:00 | sell | 159 | 0.41 | 1.32429 | 0.00000 | 0.00000 | ||
318 | 2010.04.29 20:00 | sell | 160 | 0.41 | 1.32466 | 0.00000 | 0.00000 | ||
319 | 2010.04.29 21:00 | sell | 161 | 0.41 | 1.32450 | 0.00000 | 0.00000 | ||
320 | 2010.04.29 22:00 | sell | 162 | 3.28 | 1.32449 | 0.00000 | 0.00000 | ||
321 | 2010.04.29 22:27 | close | 162 | 3.28 | 1.32353 | 0.00000 | 0.00000 | 314.88 | 20850.54 |
322 | 2010.04.29 22:27 | close | 161 | 0.41 | 1.32353 | 0.00000 | 0.00000 | 39.77 | 20890.31 |
323 | 2010.04.29 22:27 | close | 160 | 0.41 | 1.32353 | 0.00000 | 0.00000 | 46.33 | 20936.64 |
324 | 2010.04.29 22:27 | close | 159 | 0.41 | 1.32353 | 0.00000 | 0.00000 | 31.16 | 20967.80 |
325 | 2010.04.29 23:00 | buy | 163 | 0.42 | 1.32332 | 0.00000 | 0.00000 | ||
326 | 2010.04.29 23:10 | close | 163 | 0.42 | 1.32332 | 0.00000 | 0.00000 | 0.00 | 20967.80 |