Strategy Tester Report
Lock&&PipsingXR_real
AlpariUK-Demo (Build 226)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30)
ModelControl points (a very crude method, the results must not be considered)
Parametersa="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=15; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; f="Значение на которое будет увеличиваться лот=0,01"; LotsIncrementValue=0.01; g="Профит при котором закроется пачка ордеров=0"; MInProfit=0; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=10; j="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; k="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=5; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=0; o="Час конца торговли"; EndTradeHour=9; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=true;
Bars in test1501Ticks modelled13438Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00
Total net profit383.80Gross profit705.32Gross loss-321.52
Profit factor2.19Expected payoff1.01
Absolute drawdown55.02Maximal drawdown251.29 (2.45%)Relative drawdown2.45% (251.29)
Total trades379Short positions (won %)160 (88.13%)Long positions (won %)219 (80.37%)
Profit trades (% of total)317 (83.64%)Loss trades (% of total)62 (16.36%)
Largestprofit trade22.92loss trade-74.39
Averageprofit trade2.22loss trade-5.19
Maximumconsecutive wins (profit in money)35 (54.57)consecutive losses (loss in money)9 (-36.83)
Maximalconsecutive profit (count of wins)89.93 (23)consecutive loss (count of losses)-74.39 (1)
Averageconsecutive wins9consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.04.01 00:00sell10.021.350640.000000.00000
22010.04.01 02:00sell20.031.352650.000000.00000
32010.04.01 03:00sell30.021.352970.000000.00000
42010.04.01 03:12close30.021.352580.000000.000000.7810000.78
52010.04.01 03:52close20.031.350880.000000.000005.3110006.09
62010.04.01 03:52close10.021.350880.000000.00000-0.4810005.61
72010.04.01 04:00sell40.021.350660.000000.00000
82010.04.01 04:17close40.021.350320.000000.000000.6810006.29
92010.04.01 05:00sell50.031.350100.000000.00000
102010.04.01 06:00sell60.041.350850.000000.00000
112010.04.01 06:22close60.041.349830.000000.000004.0810010.37
122010.04.01 06:22close50.031.349830.000000.000000.8110011.18
132010.04.01 07:00sell70.051.350500.000000.00000
142010.04.01 07:17close70.051.350280.000000.000001.1010012.28
152010.04.01 09:00sell80.061.347970.000000.00000
162010.04.01 10:00sell90.071.350170.000000.00000
172010.04.01 11:00sell100.081.349730.000000.00000
182010.04.01 11:10close100.081.348950.000000.000006.2410018.52
192010.04.01 11:10close90.071.348950.000000.000008.5410027.06
202010.04.01 11:10close80.061.348950.000000.00000-5.8810021.18
212010.04.01 13:00sell110.091.349670.000000.00000
222010.04.01 13:17close110.091.349580.000000.000000.8110021.99
232010.04.01 14:00buy120.021.347750.000000.00000
242010.04.01 14:40close120.021.348090.000000.000000.6810022.67
252010.04.01 15:00buy130.031.349760.000000.00000
262010.04.01 15:05close130.031.349920.000000.000000.4810023.15
272010.04.01 16:00buy140.041.351550.000000.00000
282010.04.01 16:42close140.041.351860.000000.000001.2410024.39
292010.04.01 17:00buy150.051.353680.000000.00000
302010.04.01 17:12close150.051.354370.000000.000003.4510027.84
312010.04.01 19:00sell160.021.356360.000000.00000
322010.04.01 20:00sell170.031.357020.000000.00000
332010.04.01 21:00sell180.041.357050.000000.00000
342010.04.01 22:00sell190.051.358450.000000.00000
352010.04.01 23:00sell200.061.358780.000000.00000
362010.04.02 02:00sell210.021.358650.000000.00000
372010.04.02 02:17close210.021.358340.000000.000000.6210028.46
382010.04.02 02:43close200.061.357630.000000.000006.8510035.31
392010.04.02 02:43close190.051.357630.000000.000004.0610039.37
402010.04.02 02:43close180.041.357630.000000.00000-2.3510037.02
412010.04.02 02:43close170.031.357630.000000.00000-1.8510035.17
422010.04.02 02:43close160.021.357630.000000.00000-2.5610032.61
432010.04.02 03:00buy220.031.357260.000000.00000
442010.04.02 03:22close220.031.357320.000000.000000.1810032.79
452010.04.02 04:00buy230.041.357120.000000.00000
462010.04.02 04:06close230.041.357200.000000.000000.3210033.11
472010.04.02 05:00buy240.051.356930.000000.00000
482010.04.02 06:00buy250.061.356770.000000.00000
492010.04.02 07:00buy260.021.356670.000000.00000
502010.04.02 07:12close260.021.357130.000000.000000.9210034.03
512010.04.02 07:12close250.061.357130.000000.000002.1610036.19
522010.04.02 07:12close240.051.357130.000000.000001.0010037.19
532010.04.02 08:00buy270.021.356940.000000.00000
542010.04.02 09:00buy280.021.356490.000000.00000
552010.04.02 10:00buy290.031.355370.000000.00000
562010.04.02 11:00buy300.041.355160.000000.00000
572010.04.02 13:00buy310.021.355200.000000.00000
582010.04.02 14:00buy320.031.354620.000000.00000
592010.04.02 14:17close320.031.355740.000000.000003.3610040.55
602010.04.02 14:17close310.021.355740.000000.000001.0810041.63
612010.04.02 14:17close300.041.355740.000000.000002.3210043.95
622010.04.02 14:17close290.031.355740.000000.000001.1110045.06
632010.04.02 14:17close280.021.355740.000000.00000-1.5010043.56
642010.04.02 14:17close270.021.355740.000000.00000-2.4010041.16
652010.04.02 17:00buy330.041.348510.000000.00000
662010.04.02 17:55close330.041.348540.000000.000000.1210041.28
672010.04.02 18:00sell340.021.348690.000000.00000
682010.04.02 18:17close340.021.348430.000000.000000.5210041.80
692010.04.02 19:00buy350.021.348770.000000.00000
702010.04.02 20:00buy360.031.348510.000000.00000
712010.04.02 21:00close360.031.348690.000000.000000.5410042.34
722010.04.02 21:00close350.021.348690.000000.00000-0.1610042.18
732010.04.02 21:00sell370.021.348690.000000.00000
742010.04.02 22:00sell380.021.348960.000000.00000
752010.04.05 00:00sell390.031.349200.000000.00000
762010.04.05 01:00sell400.021.349480.000000.00000
772010.04.05 02:00sell410.031.349460.000000.00000
782010.04.05 04:00sell420.041.353140.000000.00000
792010.04.05 05:00sell430.051.352010.000000.00000
802010.04.05 06:00sell440.061.352250.000000.00000
812010.04.05 06:52close440.061.350780.000000.000008.8210051.00
822010.04.05 06:52close430.051.350780.000000.000006.1510057.15
832010.04.05 06:52close420.041.350780.000000.000009.4410066.59
842010.04.05 06:52close410.031.350780.000000.00000-3.9610062.63
852010.04.05 06:52close400.021.350780.000000.00000-2.6010060.03
862010.04.05 06:52close390.031.350780.000000.00000-4.7410055.29
872010.04.05 06:52close380.021.350780.000000.00000-3.6610051.63
882010.04.05 06:52close370.021.350780.000000.00000-4.2010047.44
892010.04.05 07:00sell450.071.350710.000000.00000
902010.04.05 07:52close450.071.350260.000000.000003.1510050.59
912010.04.05 08:00sell460.081.350070.000000.00000
922010.04.05 08:06close460.081.349620.000000.000003.6010054.19
932010.04.05 09:00sell470.091.346410.000000.00000
942010.04.05 09:07close470.091.346370.000000.000000.3610054.55
952010.04.05 10:00buy480.021.348340.000000.00000
962010.04.05 10:12close480.021.348580.000000.000000.4810055.03
972010.04.05 11:00buy490.031.348820.000000.00000
982010.04.05 12:00buy500.041.347270.000000.00000
992010.04.05 13:00buy510.051.347280.000000.00000
1002010.04.05 13:17close510.051.348080.000000.000004.0010059.03
1012010.04.05 13:17close500.041.348080.000000.000003.2410062.27
1022010.04.05 13:17close490.031.348080.000000.00000-2.2210060.05
1032010.04.05 14:00sell520.021.346410.000000.00000
1042010.04.05 15:00sell530.031.348780.000000.00000
1052010.04.05 16:00sell540.041.352410.000000.00000
1062010.04.05 17:17close540.041.349370.000000.0000012.1610072.21
1072010.04.05 17:17close530.031.349370.000000.00000-1.7710070.44
1082010.04.05 17:17close520.021.349370.000000.00000-5.9210064.52
1092010.04.05 19:00buy550.021.350810.000000.00000
1102010.04.05 19:05close550.021.350910.000000.000000.2010064.72
1112010.04.05 20:00buy560.031.348630.000000.00000
1122010.04.05 21:00buy570.021.348520.000000.00000
1132010.04.05 22:00buy580.021.347880.000000.00000
1142010.04.05 23:00buy590.031.348310.000000.00000
1152010.04.05 23:22close590.031.348870.000000.000001.6810066.40
1162010.04.05 23:22close580.021.348870.000000.000001.9810068.38
1172010.04.05 23:22close570.021.348870.000000.000000.7010069.08
1182010.04.05 23:22close560.031.348870.000000.000000.7210069.80
1192010.04.06 01:00buy600.041.348790.000000.00000
1202010.04.06 01:06close600.041.349060.000000.000001.0810070.88
1212010.04.06 02:00sell610.021.346700.000000.00000
1222010.04.06 02:06close610.021.346360.000000.000000.6810071.56
1232010.04.06 03:00buy620.021.344420.000000.00000
1242010.04.06 05:00buy630.021.342730.000000.00000
1252010.04.06 06:00buy640.021.342800.000000.00000
1262010.04.06 07:00buy650.031.341730.000000.00000
1272010.04.06 07:22close650.031.343070.000000.000004.0210075.58
1282010.04.06 07:22close640.021.343070.000000.000000.5410076.12
1292010.04.06 07:22close630.021.343070.000000.000000.6810076.80
1302010.04.06 07:22close620.021.343070.000000.00000-2.7010074.10
1312010.04.06 08:00buy660.041.342880.000000.00000
1322010.04.06 08:05close660.041.343060.000000.000000.7210074.82
1332010.04.06 09:00buy670.051.343640.000000.00000
1342010.04.06 12:00buy680.061.341130.000000.00000
1352010.04.06 13:00buy690.071.341040.000000.00000
1362010.04.06 15:00buy700.021.336850.000000.00000
1372010.04.06 16:00buy710.021.337180.000000.00000
1382010.04.06 17:00buy720.021.338360.000000.00000
1392010.04.06 18:00buy730.021.337770.000000.00000
1402010.04.06 19:00buy740.021.337670.000000.00000
1412010.04.06 20:00buy750.031.336860.000000.00000
1422010.04.06 21:00buy760.021.339380.000000.00000
1432010.04.06 21:27close760.021.340330.000000.000001.9010076.72
1442010.04.06 21:27close750.031.340330.000000.0000010.4110087.13
1452010.04.06 21:27close740.021.340330.000000.000005.3210092.45
1462010.04.06 21:27close730.021.340330.000000.000005.1210097.57
1472010.04.06 21:27close720.021.340330.000000.000003.9410101.51
1482010.04.06 21:27close710.021.340330.000000.000006.3010107.81
1492010.04.06 21:27close700.021.340330.000000.000006.9610114.77
1502010.04.06 21:27close690.071.340330.000000.00000-4.9710109.80
1512010.04.06 21:27close680.061.340330.000000.00000-4.8010105.00
1522010.04.06 21:27close670.051.340330.000000.00000-16.5510088.45
1532010.04.06 22:00sell770.021.340490.000000.00000
1542010.04.06 22:17close770.021.340220.000000.000000.5410088.99
1552010.04.07 00:00buy780.021.339410.000000.00000
1562010.04.07 00:06close780.021.339640.000000.000000.4610089.45
1572010.04.07 01:00buy790.031.340050.000000.00000
1582010.04.07 01:12close790.031.340160.000000.000000.3310089.78
1592010.04.07 03:00buy800.041.337530.000000.00000
1602010.04.07 03:12close800.041.337750.000000.000000.8810090.66
1612010.04.07 04:00buy810.051.338480.000000.00000
1622010.04.07 04:43close810.051.338570.000000.000000.4510091.11
1632010.04.07 05:00sell820.021.338550.000000.00000
1642010.04.07 05:35close820.021.338380.000000.000000.3410091.45
1652010.04.07 06:00buy830.021.339020.000000.00000
1662010.04.07 08:00buy840.031.336320.000000.00000
1672010.04.07 09:00buy850.041.337390.000000.00000
1682010.04.07 09:06close850.041.338160.000000.000003.0810094.53
1692010.04.07 09:06close840.031.338160.000000.000005.5210100.05
1702010.04.07 09:06close830.021.338160.000000.00000-1.7210098.33
1712010.04.07 10:00buy860.051.338300.000000.00000
1722010.04.07 10:12close860.051.338710.000000.000002.0510100.38
1732010.04.07 13:00sell870.021.335100.000000.00000
1742010.04.07 13:17close870.021.334990.000000.000000.2210100.60
1752010.04.07 14:00buy880.021.335000.000000.00000
1762010.04.07 15:25close880.021.335230.000000.000000.4610101.06
1772010.04.07 17:00sell890.021.334290.000000.00000
1782010.04.07 18:00sell900.031.336270.000000.00000
1792010.04.07 19:00sell910.041.335690.000000.00000
1802010.04.07 20:00sell920.021.337100.000000.00000
1812010.04.07 20:10close920.021.337000.000000.000000.2010101.26
1822010.04.07 21:00sell930.021.337190.000000.00000
1832010.04.07 21:22close930.021.335750.000000.000002.8810104.14
1842010.04.07 21:22close910.041.335750.000000.00000-0.2410103.90
1852010.04.07 21:22close900.031.335750.000000.000001.5610105.46
1862010.04.07 21:22close890.021.335750.000000.00000-2.9210102.54
1872010.04.07 22:00buy940.021.335400.000000.00000
1882010.04.07 23:00buy950.021.334370.000000.00000
1892010.04.08 00:00buy960.031.334020.000000.00000
1902010.04.08 01:00buy970.021.334490.000000.00000
1912010.04.08 03:00buy980.021.333410.000000.00000
1922010.04.08 04:00buy990.031.332220.000000.00000
1932010.04.08 05:00buy1000.041.332670.000000.00000
1942010.04.08 07:52close1000.041.333800.000000.000004.5210107.06
1952010.04.08 07:52close990.031.333800.000000.000004.7410111.80
1962010.04.08 07:52close980.021.333800.000000.000000.7810112.58
1972010.04.08 07:52close970.021.333800.000000.00000-1.3810111.20
1982010.04.08 07:52close960.031.333800.000000.00000-0.6610110.54
1992010.04.08 07:52close950.021.333800.000000.00000-1.1910109.35
2002010.04.08 07:52close940.021.333800.000000.00000-3.2510106.10
2012010.04.08 08:00sell1010.051.333710.000000.00000
2022010.04.08 08:10close1010.051.333140.000000.000002.8510108.95
2032010.04.08 09:00buy1020.021.332030.000000.00000
2042010.04.08 09:05close1020.021.332260.000000.000000.4610109.41
2052010.04.08 10:00sell1030.021.329300.000000.00000
2062010.04.08 10:17close1030.021.329040.000000.000000.5210109.93
2072010.04.08 11:00sell1040.031.329680.000000.00000
2082010.04.08 11:22close1040.031.329320.000000.000001.0810111.01
2092010.04.08 12:00sell1050.041.330880.000000.00000
2102010.04.08 12:05close1050.041.330260.000000.000002.4810113.49
2112010.04.08 18:00buy1060.021.335990.000000.00000
2122010.04.08 19:00buy1070.021.335060.000000.00000
2132010.04.08 20:00buy1080.021.334670.000000.00000
2142010.04.08 22:00buy1090.021.334980.000000.00000
2152010.04.08 22:47close1090.021.335800.000000.000001.6410115.13
2162010.04.08 22:47close1080.021.335800.000000.000002.2610117.39
2172010.04.08 22:47close1070.021.335800.000000.000001.4810118.87
2182010.04.08 22:47close1060.021.335800.000000.00000-0.3810118.49
2192010.04.08 23:00buy1100.021.336000.000000.00000
2202010.04.08 23:02close1100.021.336130.000000.000000.2610118.75
2212010.04.09 00:00buy1110.031.335760.000000.00000
2222010.04.09 00:17close1110.031.335910.000000.000000.4510119.20
2232010.04.09 01:00sell1120.021.335980.000000.00000
2242010.04.09 03:25close1120.021.335840.000000.000000.2810119.48
2252010.04.09 05:00buy1130.021.335570.000000.00000
2262010.04.09 05:17close1130.021.335810.000000.000000.4810119.96
2272010.04.09 07:00sell1140.021.335450.000000.00000
2282010.04.09 07:06close1140.021.335170.000000.000000.5610120.52
2292010.04.09 08:00buy1150.021.335020.000000.00000
2302010.04.09 08:12close1150.021.336050.000000.000002.0610122.58
2312010.04.09 10:00buy1160.031.340930.000000.00000
2322010.04.09 10:05close1160.031.341480.000000.000001.6510124.23
2332010.04.09 11:00sell1170.021.341180.000000.00000
2342010.04.09 11:12close1170.021.340640.000000.000001.0810125.31
2352010.04.09 12:00sell1180.031.339490.000000.00000
2362010.04.09 13:00sell1190.021.340320.000000.00000
2372010.04.09 13:10close1190.021.340120.000000.000000.4010125.71
2382010.04.09 13:22close1180.031.339290.000000.000000.6010126.31
2392010.04.09 15:00sell1200.021.338210.000000.00000
2402010.04.09 15:12close1200.021.338110.000000.000000.2010126.51
2412010.04.09 16:00buy1210.021.343850.000000.00000
2422010.04.09 16:05close1210.021.346190.000000.000004.6810131.19
2432010.04.09 17:00sell1220.021.344560.000000.00000
2442010.04.09 17:07close1220.021.344080.000000.000000.9610132.15
2452010.04.09 18:00sell1230.031.346700.000000.00000
2462010.04.09 18:59close1230.031.346600.000000.000000.3010132.45
2472010.04.09 20:00sell1240.041.346720.000000.00000
2482010.04.09 20:12close1240.041.346680.000000.000000.1610132.61
2492010.04.09 21:00sell1250.051.345590.000000.00000
2502010.04.09 22:00sell1260.021.349310.000000.00000
2512010.04.09 22:05close1260.021.349020.000000.000000.5810133.19
2522010.04.12 00:00sell1270.021.362590.000000.00000
2532010.04.12 01:00sell1280.021.363120.000000.00000
2542010.04.12 02:00sell1290.031.365700.000000.00000
2552010.04.12 04:00sell1300.021.363500.000000.00000
2562010.04.12 06:00sell1310.031.365550.000000.00000
2572010.04.12 08:00sell1320.041.366190.000000.00000
2582010.04.12 09:00sell1330.021.363290.000000.00000
2592010.04.12 09:52close1330.021.360460.000000.000005.6610138.85
2602010.04.12 09:52close1320.041.360460.000000.0000022.9210161.77
2612010.04.12 09:52close1310.031.360460.000000.0000015.2710177.04
2622010.04.12 09:52close1300.021.360460.000000.000006.0810183.12
2632010.04.12 09:52close1290.031.360460.000000.0000015.7210198.84
2642010.04.12 09:52close1280.021.360460.000000.000005.3210204.16
2652010.04.12 09:52close1270.021.360460.000000.000004.2610208.42
2662010.04.12 09:52close1250.051.360460.000000.00000-74.3910134.03
2672010.04.12 10:00sell1340.021.360430.000000.00000
2682010.04.12 11:50close1340.021.359580.000000.000001.7010135.73
2692010.04.12 12:00sell1350.031.359300.000000.00000
2702010.04.12 12:22close1350.031.359050.000000.000000.7510136.48
2712010.04.12 14:00buy1360.021.357800.000000.00000
2722010.04.12 14:17close1360.021.358320.000000.000001.0410137.52
2732010.04.12 16:00sell1370.021.359390.000000.00000
2742010.04.12 16:05close1370.021.359070.000000.000000.6410138.16
2752010.04.12 17:00buy1380.021.360930.000000.00000
2762010.04.12 19:00buy1390.031.357610.000000.00000
2772010.04.12 21:00buy1400.021.358690.000000.00000
2782010.04.12 22:00buy1410.021.358370.000000.00000
2792010.04.12 23:00close1410.021.359180.000000.000001.6210139.78
2802010.04.12 23:00close1400.021.359180.000000.000000.9810140.76
2812010.04.12 23:00close1390.031.359180.000000.000004.7110145.47
2822010.04.12 23:00close1380.021.359180.000000.00000-3.5010141.97
2832010.04.12 23:00sell1420.021.359180.000000.00000
2842010.04.12 23:17close1420.021.358950.000000.000000.4610142.43
2852010.04.13 00:00buy1430.021.358580.000000.00000
2862010.04.13 00:12close1430.021.358810.000000.000000.4610142.89
2872010.04.13 01:00buy1440.031.359400.000000.00000
2882010.04.13 01:22close1440.031.359490.000000.000000.2710143.16
2892010.04.13 02:00sell1450.021.358670.000000.00000
2902010.04.13 02:17close1450.021.358190.000000.000000.9610144.12
2912010.04.13 03:00buy1460.021.357370.000000.00000
2922010.04.13 03:12close1460.021.357540.000000.000000.3410144.46
2932010.04.13 04:00sell1470.021.358550.000000.00000
2942010.04.13 05:05close1470.021.358380.000000.000000.3410144.80
2952010.04.13 06:00buy1480.021.357420.000000.00000
2962010.04.13 06:05close1480.021.358250.000000.000001.6610146.46
2972010.04.13 07:00sell1490.021.357770.000000.00000
2982010.04.13 07:05close1490.021.357270.000000.000001.0010147.46
2992010.04.13 08:00sell1500.031.358720.000000.00000
3002010.04.13 09:00sell1510.041.361110.000000.00000
3012010.04.13 09:52close1510.041.359340.000000.000007.0810154.54
3022010.04.13 09:52close1500.031.359340.000000.00000-1.8610152.68
3032010.04.13 10:00sell1520.051.359590.000000.00000
3042010.04.13 10:02close1520.051.359520.000000.000000.3510153.03
3052010.04.13 12:00buy1530.021.357170.000000.00000
3062010.04.13 12:17close1530.021.357490.000000.000000.6410153.67
3072010.04.13 13:00buy1540.031.359400.000000.00000
3082010.04.13 13:05close1540.031.360160.000000.000002.2810155.95
3092010.04.13 16:00sell1550.021.357550.000000.00000
3102010.04.13 16:17close1550.021.356680.000000.000001.7410157.69
3112010.04.13 17:00sell1560.031.356110.000000.00000
3122010.04.13 17:05close1560.031.355000.000000.000003.3310161.02
3132010.04.13 19:00buy1570.021.358290.000000.00000
3142010.04.13 19:46close1570.021.358440.000000.000000.3010161.32
3152010.04.13 20:00buy1580.031.359040.000000.00000
3162010.04.13 20:47close1580.031.359150.000000.000000.3310161.65
3172010.04.13 21:00buy1590.041.359400.000000.00000
3182010.04.13 21:17close1590.041.359480.000000.000000.3210161.97
3192010.04.13 23:00sell1600.021.361330.000000.00000
3202010.04.13 23:05close1600.021.360510.000000.000001.6410163.61
3212010.04.14 00:00buy1610.021.361550.000000.00000
3222010.04.14 01:00buy1620.021.361470.000000.00000
3232010.04.14 02:00buy1630.021.361520.000000.00000
3242010.04.14 02:17close1630.021.362860.000000.000002.6810166.29
3252010.04.14 02:17close1620.021.362860.000000.000002.7810169.07
3262010.04.14 02:17close1610.021.362860.000000.000002.6210171.69
3272010.04.14 03:00sell1640.021.364200.000000.00000
3282010.04.14 07:00sell1650.021.365570.000000.00000
3292010.04.14 07:22close1650.021.365190.000000.000000.7610172.45
3302010.04.14 08:00sell1660.021.365590.000000.00000
3312010.04.14 08:43close1660.021.363700.000000.000003.7810176.23
3322010.04.14 08:43close1640.021.363700.000000.000001.0010177.23
3332010.04.14 09:00sell1670.031.362920.000000.00000
3342010.04.14 09:22close1670.031.362550.000000.000001.1110178.34
3352010.04.14 10:00buy1680.021.362890.000000.00000
3362010.04.14 10:06close1680.021.363450.000000.000001.1210179.46
3372010.04.14 12:00sell1690.021.364380.000000.00000
3382010.04.14 12:12close1690.021.363820.000000.000001.1210180.58
3392010.04.14 14:00buy1700.021.361290.000000.00000
3402010.04.14 14:17close1700.021.361800.000000.000001.0210181.60
3412010.04.14 15:00buy1710.031.363730.000000.00000
3422010.04.14 15:05close1710.031.363930.000000.000000.6010182.20
3432010.04.14 16:00buy1720.041.362370.000000.00000
3442010.04.14 16:22close1720.041.362790.000000.000001.6810183.88
3452010.04.14 17:00buy1730.051.362700.000000.00000
3462010.04.14 17:16close1730.051.364130.000000.000007.1510191.03
3472010.04.14 18:00sell1740.021.366590.000000.00000
3482010.04.14 18:15close1740.021.366420.000000.000000.3410191.37
3492010.04.14 19:00sell1750.031.366240.000000.00000
3502010.04.14 19:05close1750.031.366150.000000.000000.2710191.64
3512010.04.14 21:00sell1760.041.365430.000000.00000
3522010.04.14 21:12close1760.041.365400.000000.000000.1210191.76
3532010.04.14 22:00buy1770.021.365660.000000.00000
3542010.04.14 22:37close1770.021.365770.000000.000000.2210191.98
3552010.04.14 23:00sell1780.021.365230.000000.00000
3562010.04.14 23:22close1780.021.365040.000000.000000.3810192.36
3572010.04.15 00:00buy1790.021.365120.000000.00000
3582010.04.15 00:13close1790.021.365370.000000.000000.5010192.86
3592010.04.15 01:00sell1800.021.365590.000000.00000
3602010.04.15 02:00sell1810.031.365730.000000.00000
3612010.04.15 03:00close1810.031.365220.000000.000001.5310194.39
3622010.04.15 03:00close1800.021.365220.000000.000000.7410195.13
3632010.04.15 03:00sell1820.041.365150.000000.00000
3642010.04.15 03:22close1820.041.364810.000000.000001.3610196.49
3652010.04.15 08:00buy1830.021.363870.000000.00000
3662010.04.15 08:05close1830.021.364200.000000.000000.6610197.15
3672010.04.15 09:00sell1840.021.362750.000000.00000
3682010.04.15 09:12close1840.021.362380.000000.000000.7410197.89
3692010.04.15 10:00buy1850.021.359390.000000.00000
3702010.04.15 11:00buy1860.021.356910.000000.00000
3712010.04.15 13:00buy1870.021.353680.000000.00000
3722010.04.15 14:00buy1880.031.354210.000000.00000
3732010.04.15 15:22close1880.031.355870.000000.000004.9810202.87
3742010.04.15 15:22close1870.021.355870.000000.000004.3810207.25
3752010.04.15 15:22close1860.021.355870.000000.00000-2.0810205.17
3762010.04.15 15:22close1850.021.355870.000000.00000-7.0410198.13
3772010.04.15 16:00sell1890.021.355670.000000.00000
3782010.04.15 16:05close1890.021.355150.000000.000001.0410199.17
3792010.04.15 18:00buy1900.021.353970.000000.00000
3802010.04.15 18:12close1900.021.354150.000000.000000.3610199.53
3812010.04.15 19:00buy1910.031.356950.000000.00000
3822010.04.15 20:00buy1920.021.356080.000000.00000
3832010.04.15 21:00close1920.021.357430.000000.000002.7010202.23
3842010.04.15 21:00close1910.031.357430.000000.000001.4410203.67
3852010.04.15 21:00sell1930.031.357430.000000.00000
3862010.04.15 21:17close1930.031.357380.000000.000000.1510203.82
3872010.04.15 22:00sell1940.041.357980.000000.00000
3882010.04.15 22:12close1940.041.357840.000000.000000.5610204.38
3892010.04.15 23:00buy1950.021.357100.000000.00000
3902010.04.15 23:06close1950.021.357520.000000.000000.8410205.22
3912010.04.16 02:00buy1960.031.356610.000000.00000
3922010.04.16 03:00buy1970.041.353930.000000.00000
3932010.04.16 03:22close1970.041.355480.000000.000006.2010211.42
3942010.04.16 03:22close1960.031.355480.000000.00000-3.3910208.03
3952010.04.16 05:00sell1980.021.354350.000000.00000
3962010.04.16 05:55close1980.021.354120.000000.000000.4610208.49
3972010.04.16 06:00buy1990.021.354270.000000.00000
3982010.04.16 06:35close1990.021.354370.000000.000000.2010208.69
3992010.04.16 09:00buy2000.031.353190.000000.00000
4002010.04.16 09:42close2000.031.353390.000000.000000.6010209.29
4012010.04.16 10:00buy2010.041.353460.000000.00000
4022010.04.16 10:06close2010.041.354100.000000.000002.5610211.85
4032010.04.16 11:00sell2020.021.356030.000000.00000
4042010.04.16 11:12close2020.021.355930.000000.000000.2010212.05
4052010.04.16 12:00sell2030.031.354740.000000.00000
4062010.04.16 12:12close2030.031.354080.000000.000001.9810214.03
4072010.04.16 13:00buy2040.021.352770.000000.00000
4082010.04.16 13:12close2040.021.352920.000000.000000.3010214.33
4092010.04.16 14:00sell2050.021.353610.000000.00000
4102010.04.16 14:22close2050.021.353310.000000.000000.6010214.93
4112010.04.16 15:00sell2060.031.350990.000000.00000
4122010.04.16 15:12close2060.031.350760.000000.000000.6910215.62
4132010.04.16 16:00sell2070.041.351080.000000.00000
4142010.04.16 16:52close2070.041.350740.000000.000001.3610216.98
4152010.04.16 19:00buy2080.021.350210.000000.00000
4162010.04.16 19:05close2080.021.350550.000000.000000.6810217.66
4172010.04.16 20:00buy2090.031.349060.000000.00000
4182010.04.16 20:06close2090.031.349610.000000.000001.6510219.31
4192010.04.16 22:00buy2100.041.350960.000000.00000
4202010.04.19 00:00buy2110.051.347630.000000.00000
4212010.04.19 00:22close2110.051.349270.000000.000008.2010227.51
4222010.04.19 00:22close2100.041.349270.000000.00000-6.7910220.72
4232010.04.19 02:00buy2120.061.347630.000000.00000
4242010.04.19 02:12close2120.061.348020.000000.000002.3410223.06
4252010.04.19 03:00sell2130.021.346700.000000.00000
4262010.04.19 03:22close2130.021.346540.000000.000000.3210223.38
4272010.04.19 04:00buy2140.021.346550.000000.00000
4282010.04.19 05:00buy2150.031.346210.000000.00000
4292010.04.19 07:00close2150.031.346770.000000.000001.6810225.06
4302010.04.19 07:00close2140.021.346770.000000.000000.4410225.50
4312010.04.19 07:00buy2160.041.346840.000000.00000
4322010.04.19 07:05close2160.041.346910.000000.000000.2810225.78
4332010.04.19 09:00sell2170.021.344640.000000.00000
4342010.04.19 10:00sell2180.021.345420.000000.00000
4352010.04.19 10:47close2180.021.345290.000000.000000.2610226.04
4362010.04.19 11:12close2170.021.344250.000000.000000.7810226.82
4372010.04.19 12:00buy2190.031.343480.000000.00000
4382010.04.19 12:50close2190.031.343700.000000.000000.6610227.48
4392010.04.19 15:00buy2200.041.343300.000000.00000
4402010.04.19 15:05close2200.041.343550.000000.000001.0010228.48
4412010.04.19 16:00sell2210.021.345310.000000.00000
4422010.04.19 17:00sell2220.031.346530.000000.00000
4432010.04.19 18:00close2220.031.345770.000000.000002.2810230.76
4442010.04.19 18:00close2210.021.345770.000000.00000-0.9210229.84
4452010.04.19 19:00buy2230.021.346960.000000.00000
4462010.04.19 19:17close2230.021.347200.000000.000000.4810230.32
4472010.04.19 20:00buy2240.031.346900.000000.00000
4482010.04.19 20:12close2240.031.346980.000000.000000.2410230.56
4492010.04.19 22:00buy2250.041.348710.000000.00000
4502010.04.19 22:47close2250.041.348760.000000.000000.2010230.76
4512010.04.19 23:00buy2260.051.348800.000000.00000
4522010.04.19 23:17close2260.051.349000.000000.000001.0010231.76
4532010.04.20 00:00buy2270.061.349000.000000.00000
4542010.04.20 01:00buy2280.021.348770.000000.00000
4552010.04.20 02:00buy2290.031.348770.000000.00000
4562010.04.20 02:47close2290.031.349490.000000.000002.1610233.92
4572010.04.20 02:47close2280.021.349490.000000.000001.4410235.36
4582010.04.20 02:47close2270.061.349490.000000.000002.9410238.30
4592010.04.20 03:00sell2300.041.349300.000000.00000
4602010.04.20 03:17close2300.041.349190.000000.000000.4410238.74
4612010.04.20 04:00buy2310.021.347430.000000.00000
4622010.04.20 04:22close2310.021.347670.000000.000000.4810239.22
4632010.04.20 05:00sell2320.021.347660.000000.00000
4642010.04.20 05:17close2320.021.347490.000000.000000.3410239.56
4652010.04.20 06:00sell2330.031.347790.000000.00000
4662010.04.20 07:00sell2340.041.348210.000000.00000
4672010.04.20 07:22close2340.041.347420.000000.000003.1610242.72
4682010.04.20 07:22close2330.031.347420.000000.000001.1110243.83
4692010.04.20 09:00sell2350.051.346540.000000.00000
4702010.04.20 09:22close2350.051.346030.000000.000002.5510246.38
4712010.04.20 11:00sell2360.061.349510.000000.00000
4722010.04.20 11:06close2360.061.348990.000000.000003.1210249.50
4732010.04.20 12:00sell2370.071.350200.000000.00000
4742010.04.20 13:15close2370.071.350020.000000.000001.2610250.76
4752010.04.20 14:00buy2380.021.349820.000000.00000
4762010.04.20 15:00buy2390.021.347270.000000.00000
4772010.04.20 17:00buy2400.021.346170.000000.00000
4782010.04.20 18:00buy2410.031.344590.000000.00000
4792010.04.20 19:00buy2420.041.343480.000000.00000
4802010.04.20 20:00buy2430.051.343580.000000.00000
4812010.04.20 23:00buy2440.021.343450.000000.00000
4822010.04.21 00:00buy2450.031.344190.000000.00000
4832010.04.21 01:00buy2460.021.343670.000000.00000
4842010.04.21 02:00buy2470.031.342270.000000.00000
4852010.04.21 04:00buy2480.041.342420.000000.00000
4862010.04.21 05:00buy2490.051.341780.000000.00000
4872010.04.21 06:00buy2500.061.341870.000000.00000
4882010.04.21 07:00buy2510.021.340290.000000.00000
4892010.04.21 07:50close2510.021.343290.000000.000006.0010256.76
4902010.04.21 07:50close2500.061.343290.000000.000008.5210265.28
4912010.04.21 07:50close2490.051.343290.000000.000007.5510272.83
4922010.04.21 07:50close2480.041.343290.000000.000003.4810276.31
4932010.04.21 07:50close2470.031.343290.000000.000003.0610279.37
4942010.04.21 07:50close2460.021.343290.000000.00000-0.7610278.61
4952010.04.21 07:50close2450.031.343290.000000.00000-2.7010275.91
4962010.04.21 07:50close2440.021.343290.000000.00000-0.3410275.57
4972010.04.21 07:50close2430.051.343290.000000.00000-1.4910274.08
4982010.04.21 07:50close2420.041.343290.000000.00000-0.7910273.29
4992010.04.21 07:50close2410.031.343290.000000.00000-3.9210269.37
5002010.04.21 07:50close2400.021.343290.000000.00000-5.7810263.59
5012010.04.21 07:50close2390.021.343290.000000.00000-7.9810255.62
5022010.04.21 07:50close2380.021.343290.000000.00000-13.0810242.54
5032010.04.21 09:00buy2520.021.344170.000000.00000
5042010.04.21 10:22close2520.021.344390.000000.000000.4410242.98
5052010.04.21 11:00sell2530.021.343020.000000.00000
5062010.04.21 12:17close2530.021.342870.000000.000000.3010243.28
5072010.04.21 14:00buy2540.021.337590.000000.00000
5082010.04.21 14:05close2540.021.337740.000000.000000.3010243.58
5092010.04.21 15:00buy2550.031.338580.000000.00000
5102010.04.21 15:12close2550.031.338770.000000.000000.5710244.15
5112010.04.21 16:00buy2560.041.340300.000000.00000
5122010.04.21 17:00buy2570.051.339300.000000.00000
5132010.04.21 18:00buy2580.061.338220.000000.00000
5142010.04.21 18:22close2580.061.339440.000000.000007.3210251.47
5152010.04.21 18:22close2570.051.339440.000000.000000.7010252.17
5162010.04.21 18:22close2560.041.339440.000000.00000-3.4410248.73
5172010.04.21 19:00buy2590.071.340640.000000.00000
5182010.04.21 20:00buy2600.021.340080.000000.00000
5192010.04.21 21:00buy2610.021.340370.000000.00000
5202010.04.21 23:00buy2620.031.338800.000000.00000
5212010.04.22 00:00buy2630.041.338760.000000.00000
5222010.04.22 01:00buy2640.051.338770.000000.00000
5232010.04.22 02:00buy2650.021.338850.000000.00000
5242010.04.22 03:00buy2660.031.339150.000000.00000
5252010.04.22 04:00buy2670.021.338240.000000.00000
5262010.04.22 05:00buy2680.021.338340.000000.00000
5272010.04.22 06:00buy2690.031.338880.000000.00000
5282010.04.22 06:50close2690.031.339460.000000.000001.7410250.47
5292010.04.22 06:50close2680.021.339460.000000.000002.2410252.71
5302010.04.22 06:50close2670.021.339460.000000.000002.4410255.15
5312010.04.22 06:50close2660.031.339460.000000.000000.9310256.08
5322010.04.22 06:50close2650.021.339460.000000.000001.2210257.30
5332010.04.22 06:50close2640.051.339460.000000.000003.4510260.75
5342010.04.22 06:50close2630.041.339460.000000.000002.8010263.55
5352010.04.22 06:50close2620.031.339460.000000.000001.9110265.46
5362010.04.22 06:50close2610.021.339460.000000.00000-1.8710263.59
5372010.04.22 06:50close2600.021.339460.000000.00000-1.2910262.30
5382010.04.22 06:50close2590.071.339460.000000.00000-8.4310253.87
5392010.04.22 07:00sell2700.041.339230.000000.00000
5402010.04.22 07:05close2700.041.339060.000000.000000.6810254.55
5412010.04.22 08:00sell2710.051.339440.000000.00000
5422010.04.22 08:05close2710.051.339130.000000.000001.5510256.10
5432010.04.22 09:00buy2720.021.341080.000000.00000
5442010.04.22 09:05close2720.021.341530.000000.000000.9010257.00
5452010.04.22 10:00sell2730.021.341490.000000.00000
5462010.04.22 10:17close2730.021.341100.000000.000000.7810257.78
5472010.04.22 11:00sell2740.031.341490.000000.00000
5482010.04.22 11:12close2740.031.339930.000000.000004.6810262.46
5492010.04.22 12:00sell2750.041.335400.000000.00000
5502010.04.22 12:02close2750.041.335360.000000.000000.1610262.62
5512010.04.22 13:00sell2760.051.333920.000000.00000
5522010.04.22 13:17close2760.051.333750.000000.000000.8510263.47
5532010.04.22 14:00buy2770.021.334810.000000.00000
5542010.04.22 14:05close2770.021.334950.000000.000000.2810263.75
5552010.04.22 15:00sell2780.021.332270.000000.00000
5562010.04.22 15:05close2780.021.331590.000000.000001.3610265.11
5572010.04.22 16:00buy2790.021.328670.000000.00000
5582010.04.22 16:12close2790.021.329690.000000.000002.0410267.15
5592010.04.22 17:00buy2800.031.330160.000000.00000
5602010.04.22 17:05close2800.031.330500.000000.000001.0210268.17
5612010.04.22 18:00sell2810.021.329800.000000.00000
5622010.04.22 18:05close2810.021.329420.000000.000000.7610268.93
5632010.04.22 19:00sell2820.031.330600.000000.00000
5642010.04.22 19:32close2820.031.330520.000000.000000.2410269.17
5652010.04.22 20:00buy2830.021.332180.000000.00000
5662010.04.22 21:00buy2840.031.331460.000000.00000
5672010.04.22 22:00buy2850.041.331420.000000.00000
5682010.04.22 23:00buy2860.051.329250.000000.00000
5692010.04.23 00:00buy2870.061.328560.000000.00000
5702010.04.23 01:00buy2880.071.326800.000000.00000
5712010.04.23 02:00buy2890.021.322370.000000.00000
5722010.04.23 03:00buy2900.031.323080.000000.00000
5732010.04.23 04:00buy2910.021.322110.000000.00000
5742010.04.23 05:00buy2920.021.322310.000000.00000
5752010.04.23 06:00buy2930.021.322550.000000.00000
5762010.04.23 07:00buy2940.021.323810.000000.00000
5772010.04.23 10:00buy2950.021.326800.000000.00000
5782010.04.23 10:12close2950.021.327210.000000.000000.8210269.99
5792010.04.23 10:12close2940.021.327210.000000.000006.8010276.79
5802010.04.23 10:12close2930.021.327210.000000.000009.3210286.11
5812010.04.23 10:12close2920.021.327210.000000.000009.8010295.91
5822010.04.23 10:12close2910.021.327210.000000.0000010.2010306.11
5832010.04.23 10:12close2900.031.327210.000000.0000012.3910318.50
5842010.04.23 10:12close2890.021.327210.000000.000009.6810328.18
5852010.04.23 10:12close2880.071.327210.000000.000002.8710331.05
5862010.04.23 10:12close2870.061.327210.000000.00000-8.1010322.95
5872010.04.23 10:12close2860.051.327210.000000.00000-10.2410312.71
5882010.04.23 10:12close2850.041.327210.000000.00000-16.8710295.84
5892010.04.23 10:12close2840.031.327210.000000.00000-12.7710283.07
5902010.04.23 10:12close2830.021.327210.000000.00000-9.9610273.11
5912010.04.23 11:00sell2960.021.332470.000000.00000
5922010.04.23 11:45close2960.021.332320.000000.000000.3010273.41
5932010.04.23 12:00buy2970.021.331590.000000.00000
5942010.04.23 12:05close2970.021.332260.000000.000001.3410274.75
5952010.04.23 13:00sell2980.021.330210.000000.00000
5962010.04.23 13:05close2980.021.330110.000000.000000.2010274.95
5972010.04.23 14:00buy2990.021.331960.000000.00000
5982010.04.23 15:00buy3000.021.328780.000000.00000
5992010.04.23 15:52close3000.021.331080.000000.000004.6010279.55
6002010.04.23 15:52close2990.021.331080.000000.00000-1.7610277.79
6012010.04.23 16:00buy3010.021.331100.000000.00000
6022010.04.23 16:10close3010.021.331370.000000.000000.5410278.33
6032010.04.23 17:00sell3020.021.336070.000000.00000
6042010.04.23 17:05close3020.021.335580.000000.000000.9810279.31
6052010.04.23 18:00sell3030.031.335940.000000.00000
6062010.04.23 19:00sell3040.021.336750.000000.00000
6072010.04.23 19:22close3040.021.336470.000000.000000.5610279.87
6082010.04.23 20:00sell3050.031.338100.000000.00000
6092010.04.23 21:17close3050.031.338000.000000.000000.3010280.17
6102010.04.23 22:00sell3060.021.337360.000000.00000
6112010.04.26 00:00close3060.021.334630.000000.000005.4410285.62
6122010.04.26 00:00close3030.031.334630.000000.000003.9110289.52
6132010.04.26 00:00buy3070.021.334630.000000.00000
6142010.04.26 00:12close3070.021.335010.000000.000000.7610290.28
6152010.04.26 02:00sell3080.021.336210.000000.00000
6162010.04.26 03:00sell3090.031.338850.000000.00000
6172010.04.26 04:00sell3100.021.338280.000000.00000
6182010.04.26 04:12close3100.021.338090.000000.000000.3810290.66
6192010.04.26 05:00close3090.031.337620.000000.000003.6910294.35
6202010.04.26 05:00close3080.021.337620.000000.00000-2.8210291.53
6212010.04.26 05:00buy3110.031.337620.000000.00000
6222010.04.26 05:05close3110.031.337910.000000.000000.8710292.40
6232010.04.26 06:00sell3120.021.337000.000000.00000
6242010.04.26 06:36close3120.021.336730.000000.000000.5410292.94
6252010.04.26 07:00buy3130.021.336790.000000.00000
6262010.04.26 07:12close3130.021.336950.000000.000000.3210293.26
6272010.04.26 08:00sell3140.021.336780.000000.00000
6282010.04.26 08:12close3140.021.336390.000000.000000.7810294.04
6292010.04.26 09:00buy3150.021.337920.000000.00000
6302010.04.26 09:17close3150.021.338270.000000.000000.7010294.74
6312010.04.26 10:00buy3160.031.336280.000000.00000
6322010.04.26 12:00buy3170.021.330570.000000.00000
6332010.04.26 13:00buy3180.031.331920.000000.00000
6342010.04.26 14:00close3180.031.333490.000000.000004.7110299.45
6352010.04.26 14:00close3170.021.333490.000000.000005.8410305.29
6362010.04.26 14:00close3160.031.333490.000000.00000-8.3710296.92
6372010.04.26 14:00sell3190.041.333490.000000.00000
6382010.04.26 14:12close3190.041.333300.000000.000000.7610297.68
6392010.04.26 15:00buy3200.021.334570.000000.00000
6402010.04.26 17:00buy3210.031.332370.000000.00000
6412010.04.26 17:22close3210.031.334180.000000.000005.4310303.11
6422010.04.26 17:22close3200.021.334180.000000.00000-0.7810302.33
6432010.04.26 18:00buy3220.041.333530.000000.00000
6442010.04.26 18:52close3220.041.333650.000000.000000.4810302.81
6452010.04.26 19:00buy3230.051.334010.000000.00000
6462010.04.26 20:00buy3240.021.333390.000000.00000
6472010.04.26 20:47close3240.021.334790.000000.000002.8010305.61
6482010.04.26 20:47close3230.051.334790.000000.000003.9010309.51
6492010.04.26 21:00buy3250.021.334270.000000.00000
6502010.04.26 21:17close3250.021.334490.000000.000000.4410309.95
6512010.04.26 23:00buy3260.031.338080.000000.00000
6522010.04.26 23:12close3260.031.339240.000000.000003.4810313.43
6532010.04.27 01:00sell3270.021.340390.000000.00000
6542010.04.27 01:42close3270.021.340280.000000.000000.2210313.65
6552010.04.27 03:00sell3280.031.337700.000000.00000
6562010.04.27 03:52close3280.031.337360.000000.000001.0210314.67
6572010.04.27 07:00sell3290.041.337900.000000.00000
6582010.04.27 07:22close3290.041.337630.000000.000001.0810315.75
6592010.04.27 08:00sell3300.051.337240.000000.00000
6602010.04.27 08:17close3300.051.336880.000000.000001.8010317.55
6612010.04.27 10:00sell3310.061.334850.000000.00000
6622010.04.27 11:00sell3320.021.335620.000000.00000
6632010.04.27 11:15close3320.021.335260.000000.000000.7210318.27
6642010.04.27 11:25close3310.061.334830.000000.000000.1210318.39
6652010.04.27 13:00buy3330.031.330990.000000.00000
6662010.04.27 13:12close3330.031.331160.000000.000000.5110318.90
6672010.04.27 14:00sell3340.021.328720.000000.00000
6682010.04.27 15:15close3340.021.328610.000000.000000.2210319.12
6692010.04.27 16:00sell3350.031.330010.000000.00000
6702010.04.27 16:35close3350.031.329750.000000.000000.7810319.90
6712010.04.27 17:00sell3360.041.331640.000000.00000
6722010.04.27 17:12close3360.041.330900.000000.000002.9610322.86
6732010.04.27 18:00buy3370.021.322990.000000.00000
6742010.04.27 18:20close3370.021.323620.000000.000001.2610324.12
6752010.04.27 19:00buy3380.031.324590.000000.00000
6762010.04.27 19:17close3380.031.325240.000000.000001.9510326.07
6772010.04.27 20:00sell3390.021.324480.000000.00000
6782010.04.27 20:12close3390.021.324010.000000.000000.9410327.01
6792010.04.27 22:00sell3400.031.317710.000000.00000
6802010.04.27 22:05close3400.031.316990.000000.000002.1610329.17
6812010.04.27 23:00buy3410.021.317430.000000.00000
6822010.04.28 00:00buy3420.021.316180.000000.00000
6832010.04.28 01:00close3420.021.317120.000000.000001.8810331.05
6842010.04.28 01:00close3410.021.317120.000000.00000-0.6410330.42
6852010.04.28 01:00buy3430.021.317190.000000.00000
6862010.04.28 01:12close3430.021.317540.000000.000000.7010331.12
6872010.04.28 02:00buy3440.031.318010.000000.00000
6882010.04.28 02:05close3440.031.318230.000000.000000.6610331.78
6892010.04.28 03:00buy3450.041.316800.000000.00000
6902010.04.28 03:12close3450.041.317260.000000.000001.8410333.62
6912010.04.28 04:00sell3460.021.319880.000000.00000
6922010.04.28 04:05close3460.021.319480.000000.000000.8010334.42
6932010.04.28 06:00buy3470.021.321630.000000.00000
6942010.04.28 07:00buy3480.031.319970.000000.00000
6952010.04.28 09:00buy3490.041.317950.000000.00000
6962010.04.28 09:17close3490.041.319870.000000.000007.6810342.10
6972010.04.28 09:17close3480.031.319870.000000.00000-0.3010341.80
6982010.04.28 09:17close3470.021.319870.000000.00000-3.5210338.28
6992010.04.28 10:00sell3500.021.318690.000000.00000
7002010.04.28 10:12close3500.021.318080.000000.000001.2210339.50
7012010.04.28 12:00buy3510.021.318420.000000.00000
7022010.04.28 12:12close3510.021.319240.000000.000001.6410341.14
7032010.04.28 14:00buy3520.031.319870.000000.00000
7042010.04.28 14:12close3520.031.321510.000000.000004.9210346.06
7052010.04.28 15:00sell3530.021.325870.000000.00000
7062010.04.28 15:02close3530.021.325760.000000.000000.2210346.28
7072010.04.28 16:00sell3540.031.319460.000000.00000
7082010.04.28 16:12close3540.031.319240.000000.000000.6610346.94
7092010.04.28 17:00sell3550.041.320390.000000.00000
7102010.04.28 17:12close3550.041.318950.000000.000005.7610352.70
7112010.04.28 18:00buy3560.021.312890.000000.00000
7122010.04.28 18:10close3560.021.313140.000000.000000.5010353.20
7132010.04.28 20:00sell3570.021.315790.000000.00000
7142010.04.28 21:00sell3580.021.318590.000000.00000
7152010.04.28 21:07close3580.021.318390.000000.000000.4010353.60
7162010.04.28 22:00sell3590.031.320010.000000.00000
7172010.04.28 23:52close3590.031.319470.000000.000001.6210355.22
7182010.04.29 00:00sell3600.021.320520.000000.00000
7192010.04.29 01:00sell3610.031.321140.000000.00000
7202010.04.29 02:00sell3620.021.319650.000000.00000
7212010.04.29 02:17close3620.021.319320.000000.000000.6610355.88
7222010.04.29 02:22close3610.031.319050.000000.000006.2710362.15
7232010.04.29 02:22close3600.021.319050.000000.000002.9410365.09
7242010.04.29 02:22close3570.021.319050.000000.00000-6.5710358.52
7252010.04.29 03:00sell3630.021.319180.000000.00000
7262010.04.29 03:17close3630.021.319040.000000.000000.2810358.80
7272010.04.29 04:00buy3640.021.319880.000000.00000
7282010.04.29 04:17close3640.021.320290.000000.000000.8210359.62
7292010.04.29 06:00buy3650.031.321450.000000.00000
7302010.04.29 06:52close3650.031.321680.000000.000000.6910360.31
7312010.04.29 07:00buy3660.041.321390.000000.00000
7322010.04.29 07:12close3660.041.322040.000000.000002.6010362.91
7332010.04.29 08:00buy3670.051.322580.000000.00000
7342010.04.29 08:05close3670.051.322880.000000.000001.5010364.41
7352010.04.29 09:00buy3680.061.322100.000000.00000
7362010.04.29 10:25close3680.061.322190.000000.000000.5410364.95
7372010.04.29 11:00buy3690.071.324290.000000.00000
7382010.04.29 11:05close3690.071.324630.000000.000002.3810367.33
7392010.04.29 12:00buy3700.081.326070.000000.00000
7402010.04.29 12:12close3700.081.326300.000000.000001.8410369.17
7412010.04.29 13:00buy3710.091.324450.000000.00000
7422010.04.29 13:12close3710.091.324480.000000.000000.2710369.44
7432010.04.29 15:00buy3720.101.325180.000000.00000
7442010.04.29 15:05close3720.101.326050.000000.000008.7010378.14
7452010.04.29 16:00buy3730.111.322100.000000.00000
7462010.04.29 16:05close3730.111.322140.000000.000000.4410378.58
7472010.04.29 18:00sell3740.021.324220.000000.00000
7482010.04.29 18:50close3740.021.323870.000000.000000.7010379.28
7492010.04.29 19:00sell3750.031.324290.000000.00000
7502010.04.29 19:05close3750.031.323870.000000.000001.2610380.54
7512010.04.29 20:00buy3760.021.324730.000000.00000
7522010.04.29 20:12close3760.021.325080.000000.000000.7010381.24
7532010.04.29 21:00sell3770.021.324500.000000.00000
7542010.04.29 21:10close3770.021.324170.000000.000000.6610381.90
7552010.04.29 22:00sell3780.031.324490.000000.00000
7562010.04.29 22:12close3780.031.324130.000000.000001.0810382.98
7572010.04.29 23:00buy3790.021.323300.000000.00000
7582010.04.29 23:17close3790.021.323710.000000.000000.8210383.80