Strategy Tester Report
Lock&&PipsingXR_real
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=15; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; f="Значение на которое будет увеличиваться лот=0,01"; LotsIncrementValue=0.01; g="Профит при котором закроется пачка ордеров=0"; MInProfit=0; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=10; j="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; k="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=5; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=0; o="Час конца торговли"; EndTradeHour=9; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=true; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 383.80 | Gross profit | 705.32 | Gross loss | -321.52 |
Profit factor | 2.19 | Expected payoff | 1.01 | ||
Absolute drawdown | 55.02 | Maximal drawdown | 251.29 (2.45%) | Relative drawdown | 2.45% (251.29) |
Total trades | 379 | Short positions (won %) | 160 (88.13%) | Long positions (won %) | 219 (80.37%) |
Profit trades (% of total) | 317 (83.64%) | Loss trades (% of total) | 62 (16.36%) | ||
Largest | profit trade | 22.92 | loss trade | -74.39 | |
Average | profit trade | 2.22 | loss trade | -5.19 | |
Maximum | consecutive wins (profit in money) | 35 (54.57) | consecutive losses (loss in money) | 9 (-36.83) | |
Maximal | consecutive profit (count of wins) | 89.93 (23) | consecutive loss (count of losses) | -74.39 (1) | |
Average | consecutive wins | 9 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.01 00:00 | sell | 1 | 0.02 | 1.35064 | 0.00000 | 0.00000 | ||
2 | 2010.04.01 02:00 | sell | 2 | 0.03 | 1.35265 | 0.00000 | 0.00000 | ||
3 | 2010.04.01 03:00 | sell | 3 | 0.02 | 1.35297 | 0.00000 | 0.00000 | ||
4 | 2010.04.01 03:12 | close | 3 | 0.02 | 1.35258 | 0.00000 | 0.00000 | 0.78 | 10000.78 |
5 | 2010.04.01 03:52 | close | 2 | 0.03 | 1.35088 | 0.00000 | 0.00000 | 5.31 | 10006.09 |
6 | 2010.04.01 03:52 | close | 1 | 0.02 | 1.35088 | 0.00000 | 0.00000 | -0.48 | 10005.61 |
7 | 2010.04.01 04:00 | sell | 4 | 0.02 | 1.35066 | 0.00000 | 0.00000 | ||
8 | 2010.04.01 04:17 | close | 4 | 0.02 | 1.35032 | 0.00000 | 0.00000 | 0.68 | 10006.29 |
9 | 2010.04.01 05:00 | sell | 5 | 0.03 | 1.35010 | 0.00000 | 0.00000 | ||
10 | 2010.04.01 06:00 | sell | 6 | 0.04 | 1.35085 | 0.00000 | 0.00000 | ||
11 | 2010.04.01 06:22 | close | 6 | 0.04 | 1.34983 | 0.00000 | 0.00000 | 4.08 | 10010.37 |
12 | 2010.04.01 06:22 | close | 5 | 0.03 | 1.34983 | 0.00000 | 0.00000 | 0.81 | 10011.18 |
13 | 2010.04.01 07:00 | sell | 7 | 0.05 | 1.35050 | 0.00000 | 0.00000 | ||
14 | 2010.04.01 07:17 | close | 7 | 0.05 | 1.35028 | 0.00000 | 0.00000 | 1.10 | 10012.28 |
15 | 2010.04.01 09:00 | sell | 8 | 0.06 | 1.34797 | 0.00000 | 0.00000 | ||
16 | 2010.04.01 10:00 | sell | 9 | 0.07 | 1.35017 | 0.00000 | 0.00000 | ||
17 | 2010.04.01 11:00 | sell | 10 | 0.08 | 1.34973 | 0.00000 | 0.00000 | ||
18 | 2010.04.01 11:10 | close | 10 | 0.08 | 1.34895 | 0.00000 | 0.00000 | 6.24 | 10018.52 |
19 | 2010.04.01 11:10 | close | 9 | 0.07 | 1.34895 | 0.00000 | 0.00000 | 8.54 | 10027.06 |
20 | 2010.04.01 11:10 | close | 8 | 0.06 | 1.34895 | 0.00000 | 0.00000 | -5.88 | 10021.18 |
21 | 2010.04.01 13:00 | sell | 11 | 0.09 | 1.34967 | 0.00000 | 0.00000 | ||
22 | 2010.04.01 13:17 | close | 11 | 0.09 | 1.34958 | 0.00000 | 0.00000 | 0.81 | 10021.99 |
23 | 2010.04.01 14:00 | buy | 12 | 0.02 | 1.34775 | 0.00000 | 0.00000 | ||
24 | 2010.04.01 14:40 | close | 12 | 0.02 | 1.34809 | 0.00000 | 0.00000 | 0.68 | 10022.67 |
25 | 2010.04.01 15:00 | buy | 13 | 0.03 | 1.34976 | 0.00000 | 0.00000 | ||
26 | 2010.04.01 15:05 | close | 13 | 0.03 | 1.34992 | 0.00000 | 0.00000 | 0.48 | 10023.15 |
27 | 2010.04.01 16:00 | buy | 14 | 0.04 | 1.35155 | 0.00000 | 0.00000 | ||
28 | 2010.04.01 16:42 | close | 14 | 0.04 | 1.35186 | 0.00000 | 0.00000 | 1.24 | 10024.39 |
29 | 2010.04.01 17:00 | buy | 15 | 0.05 | 1.35368 | 0.00000 | 0.00000 | ||
30 | 2010.04.01 17:12 | close | 15 | 0.05 | 1.35437 | 0.00000 | 0.00000 | 3.45 | 10027.84 |
31 | 2010.04.01 19:00 | sell | 16 | 0.02 | 1.35636 | 0.00000 | 0.00000 | ||
32 | 2010.04.01 20:00 | sell | 17 | 0.03 | 1.35702 | 0.00000 | 0.00000 | ||
33 | 2010.04.01 21:00 | sell | 18 | 0.04 | 1.35705 | 0.00000 | 0.00000 | ||
34 | 2010.04.01 22:00 | sell | 19 | 0.05 | 1.35845 | 0.00000 | 0.00000 | ||
35 | 2010.04.01 23:00 | sell | 20 | 0.06 | 1.35878 | 0.00000 | 0.00000 | ||
36 | 2010.04.02 02:00 | sell | 21 | 0.02 | 1.35865 | 0.00000 | 0.00000 | ||
37 | 2010.04.02 02:17 | close | 21 | 0.02 | 1.35834 | 0.00000 | 0.00000 | 0.62 | 10028.46 |
38 | 2010.04.02 02:43 | close | 20 | 0.06 | 1.35763 | 0.00000 | 0.00000 | 6.85 | 10035.31 |
39 | 2010.04.02 02:43 | close | 19 | 0.05 | 1.35763 | 0.00000 | 0.00000 | 4.06 | 10039.37 |
40 | 2010.04.02 02:43 | close | 18 | 0.04 | 1.35763 | 0.00000 | 0.00000 | -2.35 | 10037.02 |
41 | 2010.04.02 02:43 | close | 17 | 0.03 | 1.35763 | 0.00000 | 0.00000 | -1.85 | 10035.17 |
42 | 2010.04.02 02:43 | close | 16 | 0.02 | 1.35763 | 0.00000 | 0.00000 | -2.56 | 10032.61 |
43 | 2010.04.02 03:00 | buy | 22 | 0.03 | 1.35726 | 0.00000 | 0.00000 | ||
44 | 2010.04.02 03:22 | close | 22 | 0.03 | 1.35732 | 0.00000 | 0.00000 | 0.18 | 10032.79 |
45 | 2010.04.02 04:00 | buy | 23 | 0.04 | 1.35712 | 0.00000 | 0.00000 | ||
46 | 2010.04.02 04:06 | close | 23 | 0.04 | 1.35720 | 0.00000 | 0.00000 | 0.32 | 10033.11 |
47 | 2010.04.02 05:00 | buy | 24 | 0.05 | 1.35693 | 0.00000 | 0.00000 | ||
48 | 2010.04.02 06:00 | buy | 25 | 0.06 | 1.35677 | 0.00000 | 0.00000 | ||
49 | 2010.04.02 07:00 | buy | 26 | 0.02 | 1.35667 | 0.00000 | 0.00000 | ||
50 | 2010.04.02 07:12 | close | 26 | 0.02 | 1.35713 | 0.00000 | 0.00000 | 0.92 | 10034.03 |
51 | 2010.04.02 07:12 | close | 25 | 0.06 | 1.35713 | 0.00000 | 0.00000 | 2.16 | 10036.19 |
52 | 2010.04.02 07:12 | close | 24 | 0.05 | 1.35713 | 0.00000 | 0.00000 | 1.00 | 10037.19 |
53 | 2010.04.02 08:00 | buy | 27 | 0.02 | 1.35694 | 0.00000 | 0.00000 | ||
54 | 2010.04.02 09:00 | buy | 28 | 0.02 | 1.35649 | 0.00000 | 0.00000 | ||
55 | 2010.04.02 10:00 | buy | 29 | 0.03 | 1.35537 | 0.00000 | 0.00000 | ||
56 | 2010.04.02 11:00 | buy | 30 | 0.04 | 1.35516 | 0.00000 | 0.00000 | ||
57 | 2010.04.02 13:00 | buy | 31 | 0.02 | 1.35520 | 0.00000 | 0.00000 | ||
58 | 2010.04.02 14:00 | buy | 32 | 0.03 | 1.35462 | 0.00000 | 0.00000 | ||
59 | 2010.04.02 14:17 | close | 32 | 0.03 | 1.35574 | 0.00000 | 0.00000 | 3.36 | 10040.55 |
60 | 2010.04.02 14:17 | close | 31 | 0.02 | 1.35574 | 0.00000 | 0.00000 | 1.08 | 10041.63 |
61 | 2010.04.02 14:17 | close | 30 | 0.04 | 1.35574 | 0.00000 | 0.00000 | 2.32 | 10043.95 |
62 | 2010.04.02 14:17 | close | 29 | 0.03 | 1.35574 | 0.00000 | 0.00000 | 1.11 | 10045.06 |
63 | 2010.04.02 14:17 | close | 28 | 0.02 | 1.35574 | 0.00000 | 0.00000 | -1.50 | 10043.56 |
64 | 2010.04.02 14:17 | close | 27 | 0.02 | 1.35574 | 0.00000 | 0.00000 | -2.40 | 10041.16 |
65 | 2010.04.02 17:00 | buy | 33 | 0.04 | 1.34851 | 0.00000 | 0.00000 | ||
66 | 2010.04.02 17:55 | close | 33 | 0.04 | 1.34854 | 0.00000 | 0.00000 | 0.12 | 10041.28 |
67 | 2010.04.02 18:00 | sell | 34 | 0.02 | 1.34869 | 0.00000 | 0.00000 | ||
68 | 2010.04.02 18:17 | close | 34 | 0.02 | 1.34843 | 0.00000 | 0.00000 | 0.52 | 10041.80 |
69 | 2010.04.02 19:00 | buy | 35 | 0.02 | 1.34877 | 0.00000 | 0.00000 | ||
70 | 2010.04.02 20:00 | buy | 36 | 0.03 | 1.34851 | 0.00000 | 0.00000 | ||
71 | 2010.04.02 21:00 | close | 36 | 0.03 | 1.34869 | 0.00000 | 0.00000 | 0.54 | 10042.34 |
72 | 2010.04.02 21:00 | close | 35 | 0.02 | 1.34869 | 0.00000 | 0.00000 | -0.16 | 10042.18 |
73 | 2010.04.02 21:00 | sell | 37 | 0.02 | 1.34869 | 0.00000 | 0.00000 | ||
74 | 2010.04.02 22:00 | sell | 38 | 0.02 | 1.34896 | 0.00000 | 0.00000 | ||
75 | 2010.04.05 00:00 | sell | 39 | 0.03 | 1.34920 | 0.00000 | 0.00000 | ||
76 | 2010.04.05 01:00 | sell | 40 | 0.02 | 1.34948 | 0.00000 | 0.00000 | ||
77 | 2010.04.05 02:00 | sell | 41 | 0.03 | 1.34946 | 0.00000 | 0.00000 | ||
78 | 2010.04.05 04:00 | sell | 42 | 0.04 | 1.35314 | 0.00000 | 0.00000 | ||
79 | 2010.04.05 05:00 | sell | 43 | 0.05 | 1.35201 | 0.00000 | 0.00000 | ||
80 | 2010.04.05 06:00 | sell | 44 | 0.06 | 1.35225 | 0.00000 | 0.00000 | ||
81 | 2010.04.05 06:52 | close | 44 | 0.06 | 1.35078 | 0.00000 | 0.00000 | 8.82 | 10051.00 |
82 | 2010.04.05 06:52 | close | 43 | 0.05 | 1.35078 | 0.00000 | 0.00000 | 6.15 | 10057.15 |
83 | 2010.04.05 06:52 | close | 42 | 0.04 | 1.35078 | 0.00000 | 0.00000 | 9.44 | 10066.59 |
84 | 2010.04.05 06:52 | close | 41 | 0.03 | 1.35078 | 0.00000 | 0.00000 | -3.96 | 10062.63 |
85 | 2010.04.05 06:52 | close | 40 | 0.02 | 1.35078 | 0.00000 | 0.00000 | -2.60 | 10060.03 |
86 | 2010.04.05 06:52 | close | 39 | 0.03 | 1.35078 | 0.00000 | 0.00000 | -4.74 | 10055.29 |
87 | 2010.04.05 06:52 | close | 38 | 0.02 | 1.35078 | 0.00000 | 0.00000 | -3.66 | 10051.63 |
88 | 2010.04.05 06:52 | close | 37 | 0.02 | 1.35078 | 0.00000 | 0.00000 | -4.20 | 10047.44 |
89 | 2010.04.05 07:00 | sell | 45 | 0.07 | 1.35071 | 0.00000 | 0.00000 | ||
90 | 2010.04.05 07:52 | close | 45 | 0.07 | 1.35026 | 0.00000 | 0.00000 | 3.15 | 10050.59 |
91 | 2010.04.05 08:00 | sell | 46 | 0.08 | 1.35007 | 0.00000 | 0.00000 | ||
92 | 2010.04.05 08:06 | close | 46 | 0.08 | 1.34962 | 0.00000 | 0.00000 | 3.60 | 10054.19 |
93 | 2010.04.05 09:00 | sell | 47 | 0.09 | 1.34641 | 0.00000 | 0.00000 | ||
94 | 2010.04.05 09:07 | close | 47 | 0.09 | 1.34637 | 0.00000 | 0.00000 | 0.36 | 10054.55 |
95 | 2010.04.05 10:00 | buy | 48 | 0.02 | 1.34834 | 0.00000 | 0.00000 | ||
96 | 2010.04.05 10:12 | close | 48 | 0.02 | 1.34858 | 0.00000 | 0.00000 | 0.48 | 10055.03 |
97 | 2010.04.05 11:00 | buy | 49 | 0.03 | 1.34882 | 0.00000 | 0.00000 | ||
98 | 2010.04.05 12:00 | buy | 50 | 0.04 | 1.34727 | 0.00000 | 0.00000 | ||
99 | 2010.04.05 13:00 | buy | 51 | 0.05 | 1.34728 | 0.00000 | 0.00000 | ||
100 | 2010.04.05 13:17 | close | 51 | 0.05 | 1.34808 | 0.00000 | 0.00000 | 4.00 | 10059.03 |
101 | 2010.04.05 13:17 | close | 50 | 0.04 | 1.34808 | 0.00000 | 0.00000 | 3.24 | 10062.27 |
102 | 2010.04.05 13:17 | close | 49 | 0.03 | 1.34808 | 0.00000 | 0.00000 | -2.22 | 10060.05 |
103 | 2010.04.05 14:00 | sell | 52 | 0.02 | 1.34641 | 0.00000 | 0.00000 | ||
104 | 2010.04.05 15:00 | sell | 53 | 0.03 | 1.34878 | 0.00000 | 0.00000 | ||
105 | 2010.04.05 16:00 | sell | 54 | 0.04 | 1.35241 | 0.00000 | 0.00000 | ||
106 | 2010.04.05 17:17 | close | 54 | 0.04 | 1.34937 | 0.00000 | 0.00000 | 12.16 | 10072.21 |
107 | 2010.04.05 17:17 | close | 53 | 0.03 | 1.34937 | 0.00000 | 0.00000 | -1.77 | 10070.44 |
108 | 2010.04.05 17:17 | close | 52 | 0.02 | 1.34937 | 0.00000 | 0.00000 | -5.92 | 10064.52 |
109 | 2010.04.05 19:00 | buy | 55 | 0.02 | 1.35081 | 0.00000 | 0.00000 | ||
110 | 2010.04.05 19:05 | close | 55 | 0.02 | 1.35091 | 0.00000 | 0.00000 | 0.20 | 10064.72 |
111 | 2010.04.05 20:00 | buy | 56 | 0.03 | 1.34863 | 0.00000 | 0.00000 | ||
112 | 2010.04.05 21:00 | buy | 57 | 0.02 | 1.34852 | 0.00000 | 0.00000 | ||
113 | 2010.04.05 22:00 | buy | 58 | 0.02 | 1.34788 | 0.00000 | 0.00000 | ||
114 | 2010.04.05 23:00 | buy | 59 | 0.03 | 1.34831 | 0.00000 | 0.00000 | ||
115 | 2010.04.05 23:22 | close | 59 | 0.03 | 1.34887 | 0.00000 | 0.00000 | 1.68 | 10066.40 |
116 | 2010.04.05 23:22 | close | 58 | 0.02 | 1.34887 | 0.00000 | 0.00000 | 1.98 | 10068.38 |
117 | 2010.04.05 23:22 | close | 57 | 0.02 | 1.34887 | 0.00000 | 0.00000 | 0.70 | 10069.08 |
118 | 2010.04.05 23:22 | close | 56 | 0.03 | 1.34887 | 0.00000 | 0.00000 | 0.72 | 10069.80 |
119 | 2010.04.06 01:00 | buy | 60 | 0.04 | 1.34879 | 0.00000 | 0.00000 | ||
120 | 2010.04.06 01:06 | close | 60 | 0.04 | 1.34906 | 0.00000 | 0.00000 | 1.08 | 10070.88 |
121 | 2010.04.06 02:00 | sell | 61 | 0.02 | 1.34670 | 0.00000 | 0.00000 | ||
122 | 2010.04.06 02:06 | close | 61 | 0.02 | 1.34636 | 0.00000 | 0.00000 | 0.68 | 10071.56 |
123 | 2010.04.06 03:00 | buy | 62 | 0.02 | 1.34442 | 0.00000 | 0.00000 | ||
124 | 2010.04.06 05:00 | buy | 63 | 0.02 | 1.34273 | 0.00000 | 0.00000 | ||
125 | 2010.04.06 06:00 | buy | 64 | 0.02 | 1.34280 | 0.00000 | 0.00000 | ||
126 | 2010.04.06 07:00 | buy | 65 | 0.03 | 1.34173 | 0.00000 | 0.00000 | ||
127 | 2010.04.06 07:22 | close | 65 | 0.03 | 1.34307 | 0.00000 | 0.00000 | 4.02 | 10075.58 |
128 | 2010.04.06 07:22 | close | 64 | 0.02 | 1.34307 | 0.00000 | 0.00000 | 0.54 | 10076.12 |
129 | 2010.04.06 07:22 | close | 63 | 0.02 | 1.34307 | 0.00000 | 0.00000 | 0.68 | 10076.80 |
130 | 2010.04.06 07:22 | close | 62 | 0.02 | 1.34307 | 0.00000 | 0.00000 | -2.70 | 10074.10 |
131 | 2010.04.06 08:00 | buy | 66 | 0.04 | 1.34288 | 0.00000 | 0.00000 | ||
132 | 2010.04.06 08:05 | close | 66 | 0.04 | 1.34306 | 0.00000 | 0.00000 | 0.72 | 10074.82 |
133 | 2010.04.06 09:00 | buy | 67 | 0.05 | 1.34364 | 0.00000 | 0.00000 | ||
134 | 2010.04.06 12:00 | buy | 68 | 0.06 | 1.34113 | 0.00000 | 0.00000 | ||
135 | 2010.04.06 13:00 | buy | 69 | 0.07 | 1.34104 | 0.00000 | 0.00000 | ||
136 | 2010.04.06 15:00 | buy | 70 | 0.02 | 1.33685 | 0.00000 | 0.00000 | ||
137 | 2010.04.06 16:00 | buy | 71 | 0.02 | 1.33718 | 0.00000 | 0.00000 | ||
138 | 2010.04.06 17:00 | buy | 72 | 0.02 | 1.33836 | 0.00000 | 0.00000 | ||
139 | 2010.04.06 18:00 | buy | 73 | 0.02 | 1.33777 | 0.00000 | 0.00000 | ||
140 | 2010.04.06 19:00 | buy | 74 | 0.02 | 1.33767 | 0.00000 | 0.00000 | ||
141 | 2010.04.06 20:00 | buy | 75 | 0.03 | 1.33686 | 0.00000 | 0.00000 | ||
142 | 2010.04.06 21:00 | buy | 76 | 0.02 | 1.33938 | 0.00000 | 0.00000 | ||
143 | 2010.04.06 21:27 | close | 76 | 0.02 | 1.34033 | 0.00000 | 0.00000 | 1.90 | 10076.72 |
144 | 2010.04.06 21:27 | close | 75 | 0.03 | 1.34033 | 0.00000 | 0.00000 | 10.41 | 10087.13 |
145 | 2010.04.06 21:27 | close | 74 | 0.02 | 1.34033 | 0.00000 | 0.00000 | 5.32 | 10092.45 |
146 | 2010.04.06 21:27 | close | 73 | 0.02 | 1.34033 | 0.00000 | 0.00000 | 5.12 | 10097.57 |
147 | 2010.04.06 21:27 | close | 72 | 0.02 | 1.34033 | 0.00000 | 0.00000 | 3.94 | 10101.51 |
148 | 2010.04.06 21:27 | close | 71 | 0.02 | 1.34033 | 0.00000 | 0.00000 | 6.30 | 10107.81 |
149 | 2010.04.06 21:27 | close | 70 | 0.02 | 1.34033 | 0.00000 | 0.00000 | 6.96 | 10114.77 |
150 | 2010.04.06 21:27 | close | 69 | 0.07 | 1.34033 | 0.00000 | 0.00000 | -4.97 | 10109.80 |
151 | 2010.04.06 21:27 | close | 68 | 0.06 | 1.34033 | 0.00000 | 0.00000 | -4.80 | 10105.00 |
152 | 2010.04.06 21:27 | close | 67 | 0.05 | 1.34033 | 0.00000 | 0.00000 | -16.55 | 10088.45 |
153 | 2010.04.06 22:00 | sell | 77 | 0.02 | 1.34049 | 0.00000 | 0.00000 | ||
154 | 2010.04.06 22:17 | close | 77 | 0.02 | 1.34022 | 0.00000 | 0.00000 | 0.54 | 10088.99 |
155 | 2010.04.07 00:00 | buy | 78 | 0.02 | 1.33941 | 0.00000 | 0.00000 | ||
156 | 2010.04.07 00:06 | close | 78 | 0.02 | 1.33964 | 0.00000 | 0.00000 | 0.46 | 10089.45 |
157 | 2010.04.07 01:00 | buy | 79 | 0.03 | 1.34005 | 0.00000 | 0.00000 | ||
158 | 2010.04.07 01:12 | close | 79 | 0.03 | 1.34016 | 0.00000 | 0.00000 | 0.33 | 10089.78 |
159 | 2010.04.07 03:00 | buy | 80 | 0.04 | 1.33753 | 0.00000 | 0.00000 | ||
160 | 2010.04.07 03:12 | close | 80 | 0.04 | 1.33775 | 0.00000 | 0.00000 | 0.88 | 10090.66 |
161 | 2010.04.07 04:00 | buy | 81 | 0.05 | 1.33848 | 0.00000 | 0.00000 | ||
162 | 2010.04.07 04:43 | close | 81 | 0.05 | 1.33857 | 0.00000 | 0.00000 | 0.45 | 10091.11 |
163 | 2010.04.07 05:00 | sell | 82 | 0.02 | 1.33855 | 0.00000 | 0.00000 | ||
164 | 2010.04.07 05:35 | close | 82 | 0.02 | 1.33838 | 0.00000 | 0.00000 | 0.34 | 10091.45 |
165 | 2010.04.07 06:00 | buy | 83 | 0.02 | 1.33902 | 0.00000 | 0.00000 | ||
166 | 2010.04.07 08:00 | buy | 84 | 0.03 | 1.33632 | 0.00000 | 0.00000 | ||
167 | 2010.04.07 09:00 | buy | 85 | 0.04 | 1.33739 | 0.00000 | 0.00000 | ||
168 | 2010.04.07 09:06 | close | 85 | 0.04 | 1.33816 | 0.00000 | 0.00000 | 3.08 | 10094.53 |
169 | 2010.04.07 09:06 | close | 84 | 0.03 | 1.33816 | 0.00000 | 0.00000 | 5.52 | 10100.05 |
170 | 2010.04.07 09:06 | close | 83 | 0.02 | 1.33816 | 0.00000 | 0.00000 | -1.72 | 10098.33 |
171 | 2010.04.07 10:00 | buy | 86 | 0.05 | 1.33830 | 0.00000 | 0.00000 | ||
172 | 2010.04.07 10:12 | close | 86 | 0.05 | 1.33871 | 0.00000 | 0.00000 | 2.05 | 10100.38 |
173 | 2010.04.07 13:00 | sell | 87 | 0.02 | 1.33510 | 0.00000 | 0.00000 | ||
174 | 2010.04.07 13:17 | close | 87 | 0.02 | 1.33499 | 0.00000 | 0.00000 | 0.22 | 10100.60 |
175 | 2010.04.07 14:00 | buy | 88 | 0.02 | 1.33500 | 0.00000 | 0.00000 | ||
176 | 2010.04.07 15:25 | close | 88 | 0.02 | 1.33523 | 0.00000 | 0.00000 | 0.46 | 10101.06 |
177 | 2010.04.07 17:00 | sell | 89 | 0.02 | 1.33429 | 0.00000 | 0.00000 | ||
178 | 2010.04.07 18:00 | sell | 90 | 0.03 | 1.33627 | 0.00000 | 0.00000 | ||
179 | 2010.04.07 19:00 | sell | 91 | 0.04 | 1.33569 | 0.00000 | 0.00000 | ||
180 | 2010.04.07 20:00 | sell | 92 | 0.02 | 1.33710 | 0.00000 | 0.00000 | ||
181 | 2010.04.07 20:10 | close | 92 | 0.02 | 1.33700 | 0.00000 | 0.00000 | 0.20 | 10101.26 |
182 | 2010.04.07 21:00 | sell | 93 | 0.02 | 1.33719 | 0.00000 | 0.00000 | ||
183 | 2010.04.07 21:22 | close | 93 | 0.02 | 1.33575 | 0.00000 | 0.00000 | 2.88 | 10104.14 |
184 | 2010.04.07 21:22 | close | 91 | 0.04 | 1.33575 | 0.00000 | 0.00000 | -0.24 | 10103.90 |
185 | 2010.04.07 21:22 | close | 90 | 0.03 | 1.33575 | 0.00000 | 0.00000 | 1.56 | 10105.46 |
186 | 2010.04.07 21:22 | close | 89 | 0.02 | 1.33575 | 0.00000 | 0.00000 | -2.92 | 10102.54 |
187 | 2010.04.07 22:00 | buy | 94 | 0.02 | 1.33540 | 0.00000 | 0.00000 | ||
188 | 2010.04.07 23:00 | buy | 95 | 0.02 | 1.33437 | 0.00000 | 0.00000 | ||
189 | 2010.04.08 00:00 | buy | 96 | 0.03 | 1.33402 | 0.00000 | 0.00000 | ||
190 | 2010.04.08 01:00 | buy | 97 | 0.02 | 1.33449 | 0.00000 | 0.00000 | ||
191 | 2010.04.08 03:00 | buy | 98 | 0.02 | 1.33341 | 0.00000 | 0.00000 | ||
192 | 2010.04.08 04:00 | buy | 99 | 0.03 | 1.33222 | 0.00000 | 0.00000 | ||
193 | 2010.04.08 05:00 | buy | 100 | 0.04 | 1.33267 | 0.00000 | 0.00000 | ||
194 | 2010.04.08 07:52 | close | 100 | 0.04 | 1.33380 | 0.00000 | 0.00000 | 4.52 | 10107.06 |
195 | 2010.04.08 07:52 | close | 99 | 0.03 | 1.33380 | 0.00000 | 0.00000 | 4.74 | 10111.80 |
196 | 2010.04.08 07:52 | close | 98 | 0.02 | 1.33380 | 0.00000 | 0.00000 | 0.78 | 10112.58 |
197 | 2010.04.08 07:52 | close | 97 | 0.02 | 1.33380 | 0.00000 | 0.00000 | -1.38 | 10111.20 |
198 | 2010.04.08 07:52 | close | 96 | 0.03 | 1.33380 | 0.00000 | 0.00000 | -0.66 | 10110.54 |
199 | 2010.04.08 07:52 | close | 95 | 0.02 | 1.33380 | 0.00000 | 0.00000 | -1.19 | 10109.35 |
200 | 2010.04.08 07:52 | close | 94 | 0.02 | 1.33380 | 0.00000 | 0.00000 | -3.25 | 10106.10 |
201 | 2010.04.08 08:00 | sell | 101 | 0.05 | 1.33371 | 0.00000 | 0.00000 | ||
202 | 2010.04.08 08:10 | close | 101 | 0.05 | 1.33314 | 0.00000 | 0.00000 | 2.85 | 10108.95 |
203 | 2010.04.08 09:00 | buy | 102 | 0.02 | 1.33203 | 0.00000 | 0.00000 | ||
204 | 2010.04.08 09:05 | close | 102 | 0.02 | 1.33226 | 0.00000 | 0.00000 | 0.46 | 10109.41 |
205 | 2010.04.08 10:00 | sell | 103 | 0.02 | 1.32930 | 0.00000 | 0.00000 | ||
206 | 2010.04.08 10:17 | close | 103 | 0.02 | 1.32904 | 0.00000 | 0.00000 | 0.52 | 10109.93 |
207 | 2010.04.08 11:00 | sell | 104 | 0.03 | 1.32968 | 0.00000 | 0.00000 | ||
208 | 2010.04.08 11:22 | close | 104 | 0.03 | 1.32932 | 0.00000 | 0.00000 | 1.08 | 10111.01 |
209 | 2010.04.08 12:00 | sell | 105 | 0.04 | 1.33088 | 0.00000 | 0.00000 | ||
210 | 2010.04.08 12:05 | close | 105 | 0.04 | 1.33026 | 0.00000 | 0.00000 | 2.48 | 10113.49 |
211 | 2010.04.08 18:00 | buy | 106 | 0.02 | 1.33599 | 0.00000 | 0.00000 | ||
212 | 2010.04.08 19:00 | buy | 107 | 0.02 | 1.33506 | 0.00000 | 0.00000 | ||
213 | 2010.04.08 20:00 | buy | 108 | 0.02 | 1.33467 | 0.00000 | 0.00000 | ||
214 | 2010.04.08 22:00 | buy | 109 | 0.02 | 1.33498 | 0.00000 | 0.00000 | ||
215 | 2010.04.08 22:47 | close | 109 | 0.02 | 1.33580 | 0.00000 | 0.00000 | 1.64 | 10115.13 |
216 | 2010.04.08 22:47 | close | 108 | 0.02 | 1.33580 | 0.00000 | 0.00000 | 2.26 | 10117.39 |
217 | 2010.04.08 22:47 | close | 107 | 0.02 | 1.33580 | 0.00000 | 0.00000 | 1.48 | 10118.87 |
218 | 2010.04.08 22:47 | close | 106 | 0.02 | 1.33580 | 0.00000 | 0.00000 | -0.38 | 10118.49 |
219 | 2010.04.08 23:00 | buy | 110 | 0.02 | 1.33600 | 0.00000 | 0.00000 | ||
220 | 2010.04.08 23:02 | close | 110 | 0.02 | 1.33613 | 0.00000 | 0.00000 | 0.26 | 10118.75 |
221 | 2010.04.09 00:00 | buy | 111 | 0.03 | 1.33576 | 0.00000 | 0.00000 | ||
222 | 2010.04.09 00:17 | close | 111 | 0.03 | 1.33591 | 0.00000 | 0.00000 | 0.45 | 10119.20 |
223 | 2010.04.09 01:00 | sell | 112 | 0.02 | 1.33598 | 0.00000 | 0.00000 | ||
224 | 2010.04.09 03:25 | close | 112 | 0.02 | 1.33584 | 0.00000 | 0.00000 | 0.28 | 10119.48 |
225 | 2010.04.09 05:00 | buy | 113 | 0.02 | 1.33557 | 0.00000 | 0.00000 | ||
226 | 2010.04.09 05:17 | close | 113 | 0.02 | 1.33581 | 0.00000 | 0.00000 | 0.48 | 10119.96 |
227 | 2010.04.09 07:00 | sell | 114 | 0.02 | 1.33545 | 0.00000 | 0.00000 | ||
228 | 2010.04.09 07:06 | close | 114 | 0.02 | 1.33517 | 0.00000 | 0.00000 | 0.56 | 10120.52 |
229 | 2010.04.09 08:00 | buy | 115 | 0.02 | 1.33502 | 0.00000 | 0.00000 | ||
230 | 2010.04.09 08:12 | close | 115 | 0.02 | 1.33605 | 0.00000 | 0.00000 | 2.06 | 10122.58 |
231 | 2010.04.09 10:00 | buy | 116 | 0.03 | 1.34093 | 0.00000 | 0.00000 | ||
232 | 2010.04.09 10:05 | close | 116 | 0.03 | 1.34148 | 0.00000 | 0.00000 | 1.65 | 10124.23 |
233 | 2010.04.09 11:00 | sell | 117 | 0.02 | 1.34118 | 0.00000 | 0.00000 | ||
234 | 2010.04.09 11:12 | close | 117 | 0.02 | 1.34064 | 0.00000 | 0.00000 | 1.08 | 10125.31 |
235 | 2010.04.09 12:00 | sell | 118 | 0.03 | 1.33949 | 0.00000 | 0.00000 | ||
236 | 2010.04.09 13:00 | sell | 119 | 0.02 | 1.34032 | 0.00000 | 0.00000 | ||
237 | 2010.04.09 13:10 | close | 119 | 0.02 | 1.34012 | 0.00000 | 0.00000 | 0.40 | 10125.71 |
238 | 2010.04.09 13:22 | close | 118 | 0.03 | 1.33929 | 0.00000 | 0.00000 | 0.60 | 10126.31 |
239 | 2010.04.09 15:00 | sell | 120 | 0.02 | 1.33821 | 0.00000 | 0.00000 | ||
240 | 2010.04.09 15:12 | close | 120 | 0.02 | 1.33811 | 0.00000 | 0.00000 | 0.20 | 10126.51 |
241 | 2010.04.09 16:00 | buy | 121 | 0.02 | 1.34385 | 0.00000 | 0.00000 | ||
242 | 2010.04.09 16:05 | close | 121 | 0.02 | 1.34619 | 0.00000 | 0.00000 | 4.68 | 10131.19 |
243 | 2010.04.09 17:00 | sell | 122 | 0.02 | 1.34456 | 0.00000 | 0.00000 | ||
244 | 2010.04.09 17:07 | close | 122 | 0.02 | 1.34408 | 0.00000 | 0.00000 | 0.96 | 10132.15 |
245 | 2010.04.09 18:00 | sell | 123 | 0.03 | 1.34670 | 0.00000 | 0.00000 | ||
246 | 2010.04.09 18:59 | close | 123 | 0.03 | 1.34660 | 0.00000 | 0.00000 | 0.30 | 10132.45 |
247 | 2010.04.09 20:00 | sell | 124 | 0.04 | 1.34672 | 0.00000 | 0.00000 | ||
248 | 2010.04.09 20:12 | close | 124 | 0.04 | 1.34668 | 0.00000 | 0.00000 | 0.16 | 10132.61 |
249 | 2010.04.09 21:00 | sell | 125 | 0.05 | 1.34559 | 0.00000 | 0.00000 | ||
250 | 2010.04.09 22:00 | sell | 126 | 0.02 | 1.34931 | 0.00000 | 0.00000 | ||
251 | 2010.04.09 22:05 | close | 126 | 0.02 | 1.34902 | 0.00000 | 0.00000 | 0.58 | 10133.19 |
252 | 2010.04.12 00:00 | sell | 127 | 0.02 | 1.36259 | 0.00000 | 0.00000 | ||
253 | 2010.04.12 01:00 | sell | 128 | 0.02 | 1.36312 | 0.00000 | 0.00000 | ||
254 | 2010.04.12 02:00 | sell | 129 | 0.03 | 1.36570 | 0.00000 | 0.00000 | ||
255 | 2010.04.12 04:00 | sell | 130 | 0.02 | 1.36350 | 0.00000 | 0.00000 | ||
256 | 2010.04.12 06:00 | sell | 131 | 0.03 | 1.36555 | 0.00000 | 0.00000 | ||
257 | 2010.04.12 08:00 | sell | 132 | 0.04 | 1.36619 | 0.00000 | 0.00000 | ||
258 | 2010.04.12 09:00 | sell | 133 | 0.02 | 1.36329 | 0.00000 | 0.00000 | ||
259 | 2010.04.12 09:52 | close | 133 | 0.02 | 1.36046 | 0.00000 | 0.00000 | 5.66 | 10138.85 |
260 | 2010.04.12 09:52 | close | 132 | 0.04 | 1.36046 | 0.00000 | 0.00000 | 22.92 | 10161.77 |
261 | 2010.04.12 09:52 | close | 131 | 0.03 | 1.36046 | 0.00000 | 0.00000 | 15.27 | 10177.04 |
262 | 2010.04.12 09:52 | close | 130 | 0.02 | 1.36046 | 0.00000 | 0.00000 | 6.08 | 10183.12 |
263 | 2010.04.12 09:52 | close | 129 | 0.03 | 1.36046 | 0.00000 | 0.00000 | 15.72 | 10198.84 |
264 | 2010.04.12 09:52 | close | 128 | 0.02 | 1.36046 | 0.00000 | 0.00000 | 5.32 | 10204.16 |
265 | 2010.04.12 09:52 | close | 127 | 0.02 | 1.36046 | 0.00000 | 0.00000 | 4.26 | 10208.42 |
266 | 2010.04.12 09:52 | close | 125 | 0.05 | 1.36046 | 0.00000 | 0.00000 | -74.39 | 10134.03 |
267 | 2010.04.12 10:00 | sell | 134 | 0.02 | 1.36043 | 0.00000 | 0.00000 | ||
268 | 2010.04.12 11:50 | close | 134 | 0.02 | 1.35958 | 0.00000 | 0.00000 | 1.70 | 10135.73 |
269 | 2010.04.12 12:00 | sell | 135 | 0.03 | 1.35930 | 0.00000 | 0.00000 | ||
270 | 2010.04.12 12:22 | close | 135 | 0.03 | 1.35905 | 0.00000 | 0.00000 | 0.75 | 10136.48 |
271 | 2010.04.12 14:00 | buy | 136 | 0.02 | 1.35780 | 0.00000 | 0.00000 | ||
272 | 2010.04.12 14:17 | close | 136 | 0.02 | 1.35832 | 0.00000 | 0.00000 | 1.04 | 10137.52 |
273 | 2010.04.12 16:00 | sell | 137 | 0.02 | 1.35939 | 0.00000 | 0.00000 | ||
274 | 2010.04.12 16:05 | close | 137 | 0.02 | 1.35907 | 0.00000 | 0.00000 | 0.64 | 10138.16 |
275 | 2010.04.12 17:00 | buy | 138 | 0.02 | 1.36093 | 0.00000 | 0.00000 | ||
276 | 2010.04.12 19:00 | buy | 139 | 0.03 | 1.35761 | 0.00000 | 0.00000 | ||
277 | 2010.04.12 21:00 | buy | 140 | 0.02 | 1.35869 | 0.00000 | 0.00000 | ||
278 | 2010.04.12 22:00 | buy | 141 | 0.02 | 1.35837 | 0.00000 | 0.00000 | ||
279 | 2010.04.12 23:00 | close | 141 | 0.02 | 1.35918 | 0.00000 | 0.00000 | 1.62 | 10139.78 |
280 | 2010.04.12 23:00 | close | 140 | 0.02 | 1.35918 | 0.00000 | 0.00000 | 0.98 | 10140.76 |
281 | 2010.04.12 23:00 | close | 139 | 0.03 | 1.35918 | 0.00000 | 0.00000 | 4.71 | 10145.47 |
282 | 2010.04.12 23:00 | close | 138 | 0.02 | 1.35918 | 0.00000 | 0.00000 | -3.50 | 10141.97 |
283 | 2010.04.12 23:00 | sell | 142 | 0.02 | 1.35918 | 0.00000 | 0.00000 | ||
284 | 2010.04.12 23:17 | close | 142 | 0.02 | 1.35895 | 0.00000 | 0.00000 | 0.46 | 10142.43 |
285 | 2010.04.13 00:00 | buy | 143 | 0.02 | 1.35858 | 0.00000 | 0.00000 | ||
286 | 2010.04.13 00:12 | close | 143 | 0.02 | 1.35881 | 0.00000 | 0.00000 | 0.46 | 10142.89 |
287 | 2010.04.13 01:00 | buy | 144 | 0.03 | 1.35940 | 0.00000 | 0.00000 | ||
288 | 2010.04.13 01:22 | close | 144 | 0.03 | 1.35949 | 0.00000 | 0.00000 | 0.27 | 10143.16 |
289 | 2010.04.13 02:00 | sell | 145 | 0.02 | 1.35867 | 0.00000 | 0.00000 | ||
290 | 2010.04.13 02:17 | close | 145 | 0.02 | 1.35819 | 0.00000 | 0.00000 | 0.96 | 10144.12 |
291 | 2010.04.13 03:00 | buy | 146 | 0.02 | 1.35737 | 0.00000 | 0.00000 | ||
292 | 2010.04.13 03:12 | close | 146 | 0.02 | 1.35754 | 0.00000 | 0.00000 | 0.34 | 10144.46 |
293 | 2010.04.13 04:00 | sell | 147 | 0.02 | 1.35855 | 0.00000 | 0.00000 | ||
294 | 2010.04.13 05:05 | close | 147 | 0.02 | 1.35838 | 0.00000 | 0.00000 | 0.34 | 10144.80 |
295 | 2010.04.13 06:00 | buy | 148 | 0.02 | 1.35742 | 0.00000 | 0.00000 | ||
296 | 2010.04.13 06:05 | close | 148 | 0.02 | 1.35825 | 0.00000 | 0.00000 | 1.66 | 10146.46 |
297 | 2010.04.13 07:00 | sell | 149 | 0.02 | 1.35777 | 0.00000 | 0.00000 | ||
298 | 2010.04.13 07:05 | close | 149 | 0.02 | 1.35727 | 0.00000 | 0.00000 | 1.00 | 10147.46 |
299 | 2010.04.13 08:00 | sell | 150 | 0.03 | 1.35872 | 0.00000 | 0.00000 | ||
300 | 2010.04.13 09:00 | sell | 151 | 0.04 | 1.36111 | 0.00000 | 0.00000 | ||
301 | 2010.04.13 09:52 | close | 151 | 0.04 | 1.35934 | 0.00000 | 0.00000 | 7.08 | 10154.54 |
302 | 2010.04.13 09:52 | close | 150 | 0.03 | 1.35934 | 0.00000 | 0.00000 | -1.86 | 10152.68 |
303 | 2010.04.13 10:00 | sell | 152 | 0.05 | 1.35959 | 0.00000 | 0.00000 | ||
304 | 2010.04.13 10:02 | close | 152 | 0.05 | 1.35952 | 0.00000 | 0.00000 | 0.35 | 10153.03 |
305 | 2010.04.13 12:00 | buy | 153 | 0.02 | 1.35717 | 0.00000 | 0.00000 | ||
306 | 2010.04.13 12:17 | close | 153 | 0.02 | 1.35749 | 0.00000 | 0.00000 | 0.64 | 10153.67 |
307 | 2010.04.13 13:00 | buy | 154 | 0.03 | 1.35940 | 0.00000 | 0.00000 | ||
308 | 2010.04.13 13:05 | close | 154 | 0.03 | 1.36016 | 0.00000 | 0.00000 | 2.28 | 10155.95 |
309 | 2010.04.13 16:00 | sell | 155 | 0.02 | 1.35755 | 0.00000 | 0.00000 | ||
310 | 2010.04.13 16:17 | close | 155 | 0.02 | 1.35668 | 0.00000 | 0.00000 | 1.74 | 10157.69 |
311 | 2010.04.13 17:00 | sell | 156 | 0.03 | 1.35611 | 0.00000 | 0.00000 | ||
312 | 2010.04.13 17:05 | close | 156 | 0.03 | 1.35500 | 0.00000 | 0.00000 | 3.33 | 10161.02 |
313 | 2010.04.13 19:00 | buy | 157 | 0.02 | 1.35829 | 0.00000 | 0.00000 | ||
314 | 2010.04.13 19:46 | close | 157 | 0.02 | 1.35844 | 0.00000 | 0.00000 | 0.30 | 10161.32 |
315 | 2010.04.13 20:00 | buy | 158 | 0.03 | 1.35904 | 0.00000 | 0.00000 | ||
316 | 2010.04.13 20:47 | close | 158 | 0.03 | 1.35915 | 0.00000 | 0.00000 | 0.33 | 10161.65 |
317 | 2010.04.13 21:00 | buy | 159 | 0.04 | 1.35940 | 0.00000 | 0.00000 | ||
318 | 2010.04.13 21:17 | close | 159 | 0.04 | 1.35948 | 0.00000 | 0.00000 | 0.32 | 10161.97 |
319 | 2010.04.13 23:00 | sell | 160 | 0.02 | 1.36133 | 0.00000 | 0.00000 | ||
320 | 2010.04.13 23:05 | close | 160 | 0.02 | 1.36051 | 0.00000 | 0.00000 | 1.64 | 10163.61 |
321 | 2010.04.14 00:00 | buy | 161 | 0.02 | 1.36155 | 0.00000 | 0.00000 | ||
322 | 2010.04.14 01:00 | buy | 162 | 0.02 | 1.36147 | 0.00000 | 0.00000 | ||
323 | 2010.04.14 02:00 | buy | 163 | 0.02 | 1.36152 | 0.00000 | 0.00000 | ||
324 | 2010.04.14 02:17 | close | 163 | 0.02 | 1.36286 | 0.00000 | 0.00000 | 2.68 | 10166.29 |
325 | 2010.04.14 02:17 | close | 162 | 0.02 | 1.36286 | 0.00000 | 0.00000 | 2.78 | 10169.07 |
326 | 2010.04.14 02:17 | close | 161 | 0.02 | 1.36286 | 0.00000 | 0.00000 | 2.62 | 10171.69 |
327 | 2010.04.14 03:00 | sell | 164 | 0.02 | 1.36420 | 0.00000 | 0.00000 | ||
328 | 2010.04.14 07:00 | sell | 165 | 0.02 | 1.36557 | 0.00000 | 0.00000 | ||
329 | 2010.04.14 07:22 | close | 165 | 0.02 | 1.36519 | 0.00000 | 0.00000 | 0.76 | 10172.45 |
330 | 2010.04.14 08:00 | sell | 166 | 0.02 | 1.36559 | 0.00000 | 0.00000 | ||
331 | 2010.04.14 08:43 | close | 166 | 0.02 | 1.36370 | 0.00000 | 0.00000 | 3.78 | 10176.23 |
332 | 2010.04.14 08:43 | close | 164 | 0.02 | 1.36370 | 0.00000 | 0.00000 | 1.00 | 10177.23 |
333 | 2010.04.14 09:00 | sell | 167 | 0.03 | 1.36292 | 0.00000 | 0.00000 | ||
334 | 2010.04.14 09:22 | close | 167 | 0.03 | 1.36255 | 0.00000 | 0.00000 | 1.11 | 10178.34 |
335 | 2010.04.14 10:00 | buy | 168 | 0.02 | 1.36289 | 0.00000 | 0.00000 | ||
336 | 2010.04.14 10:06 | close | 168 | 0.02 | 1.36345 | 0.00000 | 0.00000 | 1.12 | 10179.46 |
337 | 2010.04.14 12:00 | sell | 169 | 0.02 | 1.36438 | 0.00000 | 0.00000 | ||
338 | 2010.04.14 12:12 | close | 169 | 0.02 | 1.36382 | 0.00000 | 0.00000 | 1.12 | 10180.58 |
339 | 2010.04.14 14:00 | buy | 170 | 0.02 | 1.36129 | 0.00000 | 0.00000 | ||
340 | 2010.04.14 14:17 | close | 170 | 0.02 | 1.36180 | 0.00000 | 0.00000 | 1.02 | 10181.60 |
341 | 2010.04.14 15:00 | buy | 171 | 0.03 | 1.36373 | 0.00000 | 0.00000 | ||
342 | 2010.04.14 15:05 | close | 171 | 0.03 | 1.36393 | 0.00000 | 0.00000 | 0.60 | 10182.20 |
343 | 2010.04.14 16:00 | buy | 172 | 0.04 | 1.36237 | 0.00000 | 0.00000 | ||
344 | 2010.04.14 16:22 | close | 172 | 0.04 | 1.36279 | 0.00000 | 0.00000 | 1.68 | 10183.88 |
345 | 2010.04.14 17:00 | buy | 173 | 0.05 | 1.36270 | 0.00000 | 0.00000 | ||
346 | 2010.04.14 17:16 | close | 173 | 0.05 | 1.36413 | 0.00000 | 0.00000 | 7.15 | 10191.03 |
347 | 2010.04.14 18:00 | sell | 174 | 0.02 | 1.36659 | 0.00000 | 0.00000 | ||
348 | 2010.04.14 18:15 | close | 174 | 0.02 | 1.36642 | 0.00000 | 0.00000 | 0.34 | 10191.37 |
349 | 2010.04.14 19:00 | sell | 175 | 0.03 | 1.36624 | 0.00000 | 0.00000 | ||
350 | 2010.04.14 19:05 | close | 175 | 0.03 | 1.36615 | 0.00000 | 0.00000 | 0.27 | 10191.64 |
351 | 2010.04.14 21:00 | sell | 176 | 0.04 | 1.36543 | 0.00000 | 0.00000 | ||
352 | 2010.04.14 21:12 | close | 176 | 0.04 | 1.36540 | 0.00000 | 0.00000 | 0.12 | 10191.76 |
353 | 2010.04.14 22:00 | buy | 177 | 0.02 | 1.36566 | 0.00000 | 0.00000 | ||
354 | 2010.04.14 22:37 | close | 177 | 0.02 | 1.36577 | 0.00000 | 0.00000 | 0.22 | 10191.98 |
355 | 2010.04.14 23:00 | sell | 178 | 0.02 | 1.36523 | 0.00000 | 0.00000 | ||
356 | 2010.04.14 23:22 | close | 178 | 0.02 | 1.36504 | 0.00000 | 0.00000 | 0.38 | 10192.36 |
357 | 2010.04.15 00:00 | buy | 179 | 0.02 | 1.36512 | 0.00000 | 0.00000 | ||
358 | 2010.04.15 00:13 | close | 179 | 0.02 | 1.36537 | 0.00000 | 0.00000 | 0.50 | 10192.86 |
359 | 2010.04.15 01:00 | sell | 180 | 0.02 | 1.36559 | 0.00000 | 0.00000 | ||
360 | 2010.04.15 02:00 | sell | 181 | 0.03 | 1.36573 | 0.00000 | 0.00000 | ||
361 | 2010.04.15 03:00 | close | 181 | 0.03 | 1.36522 | 0.00000 | 0.00000 | 1.53 | 10194.39 |
362 | 2010.04.15 03:00 | close | 180 | 0.02 | 1.36522 | 0.00000 | 0.00000 | 0.74 | 10195.13 |
363 | 2010.04.15 03:00 | sell | 182 | 0.04 | 1.36515 | 0.00000 | 0.00000 | ||
364 | 2010.04.15 03:22 | close | 182 | 0.04 | 1.36481 | 0.00000 | 0.00000 | 1.36 | 10196.49 |
365 | 2010.04.15 08:00 | buy | 183 | 0.02 | 1.36387 | 0.00000 | 0.00000 | ||
366 | 2010.04.15 08:05 | close | 183 | 0.02 | 1.36420 | 0.00000 | 0.00000 | 0.66 | 10197.15 |
367 | 2010.04.15 09:00 | sell | 184 | 0.02 | 1.36275 | 0.00000 | 0.00000 | ||
368 | 2010.04.15 09:12 | close | 184 | 0.02 | 1.36238 | 0.00000 | 0.00000 | 0.74 | 10197.89 |
369 | 2010.04.15 10:00 | buy | 185 | 0.02 | 1.35939 | 0.00000 | 0.00000 | ||
370 | 2010.04.15 11:00 | buy | 186 | 0.02 | 1.35691 | 0.00000 | 0.00000 | ||
371 | 2010.04.15 13:00 | buy | 187 | 0.02 | 1.35368 | 0.00000 | 0.00000 | ||
372 | 2010.04.15 14:00 | buy | 188 | 0.03 | 1.35421 | 0.00000 | 0.00000 | ||
373 | 2010.04.15 15:22 | close | 188 | 0.03 | 1.35587 | 0.00000 | 0.00000 | 4.98 | 10202.87 |
374 | 2010.04.15 15:22 | close | 187 | 0.02 | 1.35587 | 0.00000 | 0.00000 | 4.38 | 10207.25 |
375 | 2010.04.15 15:22 | close | 186 | 0.02 | 1.35587 | 0.00000 | 0.00000 | -2.08 | 10205.17 |
376 | 2010.04.15 15:22 | close | 185 | 0.02 | 1.35587 | 0.00000 | 0.00000 | -7.04 | 10198.13 |
377 | 2010.04.15 16:00 | sell | 189 | 0.02 | 1.35567 | 0.00000 | 0.00000 | ||
378 | 2010.04.15 16:05 | close | 189 | 0.02 | 1.35515 | 0.00000 | 0.00000 | 1.04 | 10199.17 |
379 | 2010.04.15 18:00 | buy | 190 | 0.02 | 1.35397 | 0.00000 | 0.00000 | ||
380 | 2010.04.15 18:12 | close | 190 | 0.02 | 1.35415 | 0.00000 | 0.00000 | 0.36 | 10199.53 |
381 | 2010.04.15 19:00 | buy | 191 | 0.03 | 1.35695 | 0.00000 | 0.00000 | ||
382 | 2010.04.15 20:00 | buy | 192 | 0.02 | 1.35608 | 0.00000 | 0.00000 | ||
383 | 2010.04.15 21:00 | close | 192 | 0.02 | 1.35743 | 0.00000 | 0.00000 | 2.70 | 10202.23 |
384 | 2010.04.15 21:00 | close | 191 | 0.03 | 1.35743 | 0.00000 | 0.00000 | 1.44 | 10203.67 |
385 | 2010.04.15 21:00 | sell | 193 | 0.03 | 1.35743 | 0.00000 | 0.00000 | ||
386 | 2010.04.15 21:17 | close | 193 | 0.03 | 1.35738 | 0.00000 | 0.00000 | 0.15 | 10203.82 |
387 | 2010.04.15 22:00 | sell | 194 | 0.04 | 1.35798 | 0.00000 | 0.00000 | ||
388 | 2010.04.15 22:12 | close | 194 | 0.04 | 1.35784 | 0.00000 | 0.00000 | 0.56 | 10204.38 |
389 | 2010.04.15 23:00 | buy | 195 | 0.02 | 1.35710 | 0.00000 | 0.00000 | ||
390 | 2010.04.15 23:06 | close | 195 | 0.02 | 1.35752 | 0.00000 | 0.00000 | 0.84 | 10205.22 |
391 | 2010.04.16 02:00 | buy | 196 | 0.03 | 1.35661 | 0.00000 | 0.00000 | ||
392 | 2010.04.16 03:00 | buy | 197 | 0.04 | 1.35393 | 0.00000 | 0.00000 | ||
393 | 2010.04.16 03:22 | close | 197 | 0.04 | 1.35548 | 0.00000 | 0.00000 | 6.20 | 10211.42 |
394 | 2010.04.16 03:22 | close | 196 | 0.03 | 1.35548 | 0.00000 | 0.00000 | -3.39 | 10208.03 |
395 | 2010.04.16 05:00 | sell | 198 | 0.02 | 1.35435 | 0.00000 | 0.00000 | ||
396 | 2010.04.16 05:55 | close | 198 | 0.02 | 1.35412 | 0.00000 | 0.00000 | 0.46 | 10208.49 |
397 | 2010.04.16 06:00 | buy | 199 | 0.02 | 1.35427 | 0.00000 | 0.00000 | ||
398 | 2010.04.16 06:35 | close | 199 | 0.02 | 1.35437 | 0.00000 | 0.00000 | 0.20 | 10208.69 |
399 | 2010.04.16 09:00 | buy | 200 | 0.03 | 1.35319 | 0.00000 | 0.00000 | ||
400 | 2010.04.16 09:42 | close | 200 | 0.03 | 1.35339 | 0.00000 | 0.00000 | 0.60 | 10209.29 |
401 | 2010.04.16 10:00 | buy | 201 | 0.04 | 1.35346 | 0.00000 | 0.00000 | ||
402 | 2010.04.16 10:06 | close | 201 | 0.04 | 1.35410 | 0.00000 | 0.00000 | 2.56 | 10211.85 |
403 | 2010.04.16 11:00 | sell | 202 | 0.02 | 1.35603 | 0.00000 | 0.00000 | ||
404 | 2010.04.16 11:12 | close | 202 | 0.02 | 1.35593 | 0.00000 | 0.00000 | 0.20 | 10212.05 |
405 | 2010.04.16 12:00 | sell | 203 | 0.03 | 1.35474 | 0.00000 | 0.00000 | ||
406 | 2010.04.16 12:12 | close | 203 | 0.03 | 1.35408 | 0.00000 | 0.00000 | 1.98 | 10214.03 |
407 | 2010.04.16 13:00 | buy | 204 | 0.02 | 1.35277 | 0.00000 | 0.00000 | ||
408 | 2010.04.16 13:12 | close | 204 | 0.02 | 1.35292 | 0.00000 | 0.00000 | 0.30 | 10214.33 |
409 | 2010.04.16 14:00 | sell | 205 | 0.02 | 1.35361 | 0.00000 | 0.00000 | ||
410 | 2010.04.16 14:22 | close | 205 | 0.02 | 1.35331 | 0.00000 | 0.00000 | 0.60 | 10214.93 |
411 | 2010.04.16 15:00 | sell | 206 | 0.03 | 1.35099 | 0.00000 | 0.00000 | ||
412 | 2010.04.16 15:12 | close | 206 | 0.03 | 1.35076 | 0.00000 | 0.00000 | 0.69 | 10215.62 |
413 | 2010.04.16 16:00 | sell | 207 | 0.04 | 1.35108 | 0.00000 | 0.00000 | ||
414 | 2010.04.16 16:52 | close | 207 | 0.04 | 1.35074 | 0.00000 | 0.00000 | 1.36 | 10216.98 |
415 | 2010.04.16 19:00 | buy | 208 | 0.02 | 1.35021 | 0.00000 | 0.00000 | ||
416 | 2010.04.16 19:05 | close | 208 | 0.02 | 1.35055 | 0.00000 | 0.00000 | 0.68 | 10217.66 |
417 | 2010.04.16 20:00 | buy | 209 | 0.03 | 1.34906 | 0.00000 | 0.00000 | ||
418 | 2010.04.16 20:06 | close | 209 | 0.03 | 1.34961 | 0.00000 | 0.00000 | 1.65 | 10219.31 |
419 | 2010.04.16 22:00 | buy | 210 | 0.04 | 1.35096 | 0.00000 | 0.00000 | ||
420 | 2010.04.19 00:00 | buy | 211 | 0.05 | 1.34763 | 0.00000 | 0.00000 | ||
421 | 2010.04.19 00:22 | close | 211 | 0.05 | 1.34927 | 0.00000 | 0.00000 | 8.20 | 10227.51 |
422 | 2010.04.19 00:22 | close | 210 | 0.04 | 1.34927 | 0.00000 | 0.00000 | -6.79 | 10220.72 |
423 | 2010.04.19 02:00 | buy | 212 | 0.06 | 1.34763 | 0.00000 | 0.00000 | ||
424 | 2010.04.19 02:12 | close | 212 | 0.06 | 1.34802 | 0.00000 | 0.00000 | 2.34 | 10223.06 |
425 | 2010.04.19 03:00 | sell | 213 | 0.02 | 1.34670 | 0.00000 | 0.00000 | ||
426 | 2010.04.19 03:22 | close | 213 | 0.02 | 1.34654 | 0.00000 | 0.00000 | 0.32 | 10223.38 |
427 | 2010.04.19 04:00 | buy | 214 | 0.02 | 1.34655 | 0.00000 | 0.00000 | ||
428 | 2010.04.19 05:00 | buy | 215 | 0.03 | 1.34621 | 0.00000 | 0.00000 | ||
429 | 2010.04.19 07:00 | close | 215 | 0.03 | 1.34677 | 0.00000 | 0.00000 | 1.68 | 10225.06 |
430 | 2010.04.19 07:00 | close | 214 | 0.02 | 1.34677 | 0.00000 | 0.00000 | 0.44 | 10225.50 |
431 | 2010.04.19 07:00 | buy | 216 | 0.04 | 1.34684 | 0.00000 | 0.00000 | ||
432 | 2010.04.19 07:05 | close | 216 | 0.04 | 1.34691 | 0.00000 | 0.00000 | 0.28 | 10225.78 |
433 | 2010.04.19 09:00 | sell | 217 | 0.02 | 1.34464 | 0.00000 | 0.00000 | ||
434 | 2010.04.19 10:00 | sell | 218 | 0.02 | 1.34542 | 0.00000 | 0.00000 | ||
435 | 2010.04.19 10:47 | close | 218 | 0.02 | 1.34529 | 0.00000 | 0.00000 | 0.26 | 10226.04 |
436 | 2010.04.19 11:12 | close | 217 | 0.02 | 1.34425 | 0.00000 | 0.00000 | 0.78 | 10226.82 |
437 | 2010.04.19 12:00 | buy | 219 | 0.03 | 1.34348 | 0.00000 | 0.00000 | ||
438 | 2010.04.19 12:50 | close | 219 | 0.03 | 1.34370 | 0.00000 | 0.00000 | 0.66 | 10227.48 |
439 | 2010.04.19 15:00 | buy | 220 | 0.04 | 1.34330 | 0.00000 | 0.00000 | ||
440 | 2010.04.19 15:05 | close | 220 | 0.04 | 1.34355 | 0.00000 | 0.00000 | 1.00 | 10228.48 |
441 | 2010.04.19 16:00 | sell | 221 | 0.02 | 1.34531 | 0.00000 | 0.00000 | ||
442 | 2010.04.19 17:00 | sell | 222 | 0.03 | 1.34653 | 0.00000 | 0.00000 | ||
443 | 2010.04.19 18:00 | close | 222 | 0.03 | 1.34577 | 0.00000 | 0.00000 | 2.28 | 10230.76 |
444 | 2010.04.19 18:00 | close | 221 | 0.02 | 1.34577 | 0.00000 | 0.00000 | -0.92 | 10229.84 |
445 | 2010.04.19 19:00 | buy | 223 | 0.02 | 1.34696 | 0.00000 | 0.00000 | ||
446 | 2010.04.19 19:17 | close | 223 | 0.02 | 1.34720 | 0.00000 | 0.00000 | 0.48 | 10230.32 |
447 | 2010.04.19 20:00 | buy | 224 | 0.03 | 1.34690 | 0.00000 | 0.00000 | ||
448 | 2010.04.19 20:12 | close | 224 | 0.03 | 1.34698 | 0.00000 | 0.00000 | 0.24 | 10230.56 |
449 | 2010.04.19 22:00 | buy | 225 | 0.04 | 1.34871 | 0.00000 | 0.00000 | ||
450 | 2010.04.19 22:47 | close | 225 | 0.04 | 1.34876 | 0.00000 | 0.00000 | 0.20 | 10230.76 |
451 | 2010.04.19 23:00 | buy | 226 | 0.05 | 1.34880 | 0.00000 | 0.00000 | ||
452 | 2010.04.19 23:17 | close | 226 | 0.05 | 1.34900 | 0.00000 | 0.00000 | 1.00 | 10231.76 |
453 | 2010.04.20 00:00 | buy | 227 | 0.06 | 1.34900 | 0.00000 | 0.00000 | ||
454 | 2010.04.20 01:00 | buy | 228 | 0.02 | 1.34877 | 0.00000 | 0.00000 | ||
455 | 2010.04.20 02:00 | buy | 229 | 0.03 | 1.34877 | 0.00000 | 0.00000 | ||
456 | 2010.04.20 02:47 | close | 229 | 0.03 | 1.34949 | 0.00000 | 0.00000 | 2.16 | 10233.92 |
457 | 2010.04.20 02:47 | close | 228 | 0.02 | 1.34949 | 0.00000 | 0.00000 | 1.44 | 10235.36 |
458 | 2010.04.20 02:47 | close | 227 | 0.06 | 1.34949 | 0.00000 | 0.00000 | 2.94 | 10238.30 |
459 | 2010.04.20 03:00 | sell | 230 | 0.04 | 1.34930 | 0.00000 | 0.00000 | ||
460 | 2010.04.20 03:17 | close | 230 | 0.04 | 1.34919 | 0.00000 | 0.00000 | 0.44 | 10238.74 |
461 | 2010.04.20 04:00 | buy | 231 | 0.02 | 1.34743 | 0.00000 | 0.00000 | ||
462 | 2010.04.20 04:22 | close | 231 | 0.02 | 1.34767 | 0.00000 | 0.00000 | 0.48 | 10239.22 |
463 | 2010.04.20 05:00 | sell | 232 | 0.02 | 1.34766 | 0.00000 | 0.00000 | ||
464 | 2010.04.20 05:17 | close | 232 | 0.02 | 1.34749 | 0.00000 | 0.00000 | 0.34 | 10239.56 |
465 | 2010.04.20 06:00 | sell | 233 | 0.03 | 1.34779 | 0.00000 | 0.00000 | ||
466 | 2010.04.20 07:00 | sell | 234 | 0.04 | 1.34821 | 0.00000 | 0.00000 | ||
467 | 2010.04.20 07:22 | close | 234 | 0.04 | 1.34742 | 0.00000 | 0.00000 | 3.16 | 10242.72 |
468 | 2010.04.20 07:22 | close | 233 | 0.03 | 1.34742 | 0.00000 | 0.00000 | 1.11 | 10243.83 |
469 | 2010.04.20 09:00 | sell | 235 | 0.05 | 1.34654 | 0.00000 | 0.00000 | ||
470 | 2010.04.20 09:22 | close | 235 | 0.05 | 1.34603 | 0.00000 | 0.00000 | 2.55 | 10246.38 |
471 | 2010.04.20 11:00 | sell | 236 | 0.06 | 1.34951 | 0.00000 | 0.00000 | ||
472 | 2010.04.20 11:06 | close | 236 | 0.06 | 1.34899 | 0.00000 | 0.00000 | 3.12 | 10249.50 |
473 | 2010.04.20 12:00 | sell | 237 | 0.07 | 1.35020 | 0.00000 | 0.00000 | ||
474 | 2010.04.20 13:15 | close | 237 | 0.07 | 1.35002 | 0.00000 | 0.00000 | 1.26 | 10250.76 |
475 | 2010.04.20 14:00 | buy | 238 | 0.02 | 1.34982 | 0.00000 | 0.00000 | ||
476 | 2010.04.20 15:00 | buy | 239 | 0.02 | 1.34727 | 0.00000 | 0.00000 | ||
477 | 2010.04.20 17:00 | buy | 240 | 0.02 | 1.34617 | 0.00000 | 0.00000 | ||
478 | 2010.04.20 18:00 | buy | 241 | 0.03 | 1.34459 | 0.00000 | 0.00000 | ||
479 | 2010.04.20 19:00 | buy | 242 | 0.04 | 1.34348 | 0.00000 | 0.00000 | ||
480 | 2010.04.20 20:00 | buy | 243 | 0.05 | 1.34358 | 0.00000 | 0.00000 | ||
481 | 2010.04.20 23:00 | buy | 244 | 0.02 | 1.34345 | 0.00000 | 0.00000 | ||
482 | 2010.04.21 00:00 | buy | 245 | 0.03 | 1.34419 | 0.00000 | 0.00000 | ||
483 | 2010.04.21 01:00 | buy | 246 | 0.02 | 1.34367 | 0.00000 | 0.00000 | ||
484 | 2010.04.21 02:00 | buy | 247 | 0.03 | 1.34227 | 0.00000 | 0.00000 | ||
485 | 2010.04.21 04:00 | buy | 248 | 0.04 | 1.34242 | 0.00000 | 0.00000 | ||
486 | 2010.04.21 05:00 | buy | 249 | 0.05 | 1.34178 | 0.00000 | 0.00000 | ||
487 | 2010.04.21 06:00 | buy | 250 | 0.06 | 1.34187 | 0.00000 | 0.00000 | ||
488 | 2010.04.21 07:00 | buy | 251 | 0.02 | 1.34029 | 0.00000 | 0.00000 | ||
489 | 2010.04.21 07:50 | close | 251 | 0.02 | 1.34329 | 0.00000 | 0.00000 | 6.00 | 10256.76 |
490 | 2010.04.21 07:50 | close | 250 | 0.06 | 1.34329 | 0.00000 | 0.00000 | 8.52 | 10265.28 |
491 | 2010.04.21 07:50 | close | 249 | 0.05 | 1.34329 | 0.00000 | 0.00000 | 7.55 | 10272.83 |
492 | 2010.04.21 07:50 | close | 248 | 0.04 | 1.34329 | 0.00000 | 0.00000 | 3.48 | 10276.31 |
493 | 2010.04.21 07:50 | close | 247 | 0.03 | 1.34329 | 0.00000 | 0.00000 | 3.06 | 10279.37 |
494 | 2010.04.21 07:50 | close | 246 | 0.02 | 1.34329 | 0.00000 | 0.00000 | -0.76 | 10278.61 |
495 | 2010.04.21 07:50 | close | 245 | 0.03 | 1.34329 | 0.00000 | 0.00000 | -2.70 | 10275.91 |
496 | 2010.04.21 07:50 | close | 244 | 0.02 | 1.34329 | 0.00000 | 0.00000 | -0.34 | 10275.57 |
497 | 2010.04.21 07:50 | close | 243 | 0.05 | 1.34329 | 0.00000 | 0.00000 | -1.49 | 10274.08 |
498 | 2010.04.21 07:50 | close | 242 | 0.04 | 1.34329 | 0.00000 | 0.00000 | -0.79 | 10273.29 |
499 | 2010.04.21 07:50 | close | 241 | 0.03 | 1.34329 | 0.00000 | 0.00000 | -3.92 | 10269.37 |
500 | 2010.04.21 07:50 | close | 240 | 0.02 | 1.34329 | 0.00000 | 0.00000 | -5.78 | 10263.59 |
501 | 2010.04.21 07:50 | close | 239 | 0.02 | 1.34329 | 0.00000 | 0.00000 | -7.98 | 10255.62 |
502 | 2010.04.21 07:50 | close | 238 | 0.02 | 1.34329 | 0.00000 | 0.00000 | -13.08 | 10242.54 |
503 | 2010.04.21 09:00 | buy | 252 | 0.02 | 1.34417 | 0.00000 | 0.00000 | ||
504 | 2010.04.21 10:22 | close | 252 | 0.02 | 1.34439 | 0.00000 | 0.00000 | 0.44 | 10242.98 |
505 | 2010.04.21 11:00 | sell | 253 | 0.02 | 1.34302 | 0.00000 | 0.00000 | ||
506 | 2010.04.21 12:17 | close | 253 | 0.02 | 1.34287 | 0.00000 | 0.00000 | 0.30 | 10243.28 |
507 | 2010.04.21 14:00 | buy | 254 | 0.02 | 1.33759 | 0.00000 | 0.00000 | ||
508 | 2010.04.21 14:05 | close | 254 | 0.02 | 1.33774 | 0.00000 | 0.00000 | 0.30 | 10243.58 |
509 | 2010.04.21 15:00 | buy | 255 | 0.03 | 1.33858 | 0.00000 | 0.00000 | ||
510 | 2010.04.21 15:12 | close | 255 | 0.03 | 1.33877 | 0.00000 | 0.00000 | 0.57 | 10244.15 |
511 | 2010.04.21 16:00 | buy | 256 | 0.04 | 1.34030 | 0.00000 | 0.00000 | ||
512 | 2010.04.21 17:00 | buy | 257 | 0.05 | 1.33930 | 0.00000 | 0.00000 | ||
513 | 2010.04.21 18:00 | buy | 258 | 0.06 | 1.33822 | 0.00000 | 0.00000 | ||
514 | 2010.04.21 18:22 | close | 258 | 0.06 | 1.33944 | 0.00000 | 0.00000 | 7.32 | 10251.47 |
515 | 2010.04.21 18:22 | close | 257 | 0.05 | 1.33944 | 0.00000 | 0.00000 | 0.70 | 10252.17 |
516 | 2010.04.21 18:22 | close | 256 | 0.04 | 1.33944 | 0.00000 | 0.00000 | -3.44 | 10248.73 |
517 | 2010.04.21 19:00 | buy | 259 | 0.07 | 1.34064 | 0.00000 | 0.00000 | ||
518 | 2010.04.21 20:00 | buy | 260 | 0.02 | 1.34008 | 0.00000 | 0.00000 | ||
519 | 2010.04.21 21:00 | buy | 261 | 0.02 | 1.34037 | 0.00000 | 0.00000 | ||
520 | 2010.04.21 23:00 | buy | 262 | 0.03 | 1.33880 | 0.00000 | 0.00000 | ||
521 | 2010.04.22 00:00 | buy | 263 | 0.04 | 1.33876 | 0.00000 | 0.00000 | ||
522 | 2010.04.22 01:00 | buy | 264 | 0.05 | 1.33877 | 0.00000 | 0.00000 | ||
523 | 2010.04.22 02:00 | buy | 265 | 0.02 | 1.33885 | 0.00000 | 0.00000 | ||
524 | 2010.04.22 03:00 | buy | 266 | 0.03 | 1.33915 | 0.00000 | 0.00000 | ||
525 | 2010.04.22 04:00 | buy | 267 | 0.02 | 1.33824 | 0.00000 | 0.00000 | ||
526 | 2010.04.22 05:00 | buy | 268 | 0.02 | 1.33834 | 0.00000 | 0.00000 | ||
527 | 2010.04.22 06:00 | buy | 269 | 0.03 | 1.33888 | 0.00000 | 0.00000 | ||
528 | 2010.04.22 06:50 | close | 269 | 0.03 | 1.33946 | 0.00000 | 0.00000 | 1.74 | 10250.47 |
529 | 2010.04.22 06:50 | close | 268 | 0.02 | 1.33946 | 0.00000 | 0.00000 | 2.24 | 10252.71 |
530 | 2010.04.22 06:50 | close | 267 | 0.02 | 1.33946 | 0.00000 | 0.00000 | 2.44 | 10255.15 |
531 | 2010.04.22 06:50 | close | 266 | 0.03 | 1.33946 | 0.00000 | 0.00000 | 0.93 | 10256.08 |
532 | 2010.04.22 06:50 | close | 265 | 0.02 | 1.33946 | 0.00000 | 0.00000 | 1.22 | 10257.30 |
533 | 2010.04.22 06:50 | close | 264 | 0.05 | 1.33946 | 0.00000 | 0.00000 | 3.45 | 10260.75 |
534 | 2010.04.22 06:50 | close | 263 | 0.04 | 1.33946 | 0.00000 | 0.00000 | 2.80 | 10263.55 |
535 | 2010.04.22 06:50 | close | 262 | 0.03 | 1.33946 | 0.00000 | 0.00000 | 1.91 | 10265.46 |
536 | 2010.04.22 06:50 | close | 261 | 0.02 | 1.33946 | 0.00000 | 0.00000 | -1.87 | 10263.59 |
537 | 2010.04.22 06:50 | close | 260 | 0.02 | 1.33946 | 0.00000 | 0.00000 | -1.29 | 10262.30 |
538 | 2010.04.22 06:50 | close | 259 | 0.07 | 1.33946 | 0.00000 | 0.00000 | -8.43 | 10253.87 |
539 | 2010.04.22 07:00 | sell | 270 | 0.04 | 1.33923 | 0.00000 | 0.00000 | ||
540 | 2010.04.22 07:05 | close | 270 | 0.04 | 1.33906 | 0.00000 | 0.00000 | 0.68 | 10254.55 |
541 | 2010.04.22 08:00 | sell | 271 | 0.05 | 1.33944 | 0.00000 | 0.00000 | ||
542 | 2010.04.22 08:05 | close | 271 | 0.05 | 1.33913 | 0.00000 | 0.00000 | 1.55 | 10256.10 |
543 | 2010.04.22 09:00 | buy | 272 | 0.02 | 1.34108 | 0.00000 | 0.00000 | ||
544 | 2010.04.22 09:05 | close | 272 | 0.02 | 1.34153 | 0.00000 | 0.00000 | 0.90 | 10257.00 |
545 | 2010.04.22 10:00 | sell | 273 | 0.02 | 1.34149 | 0.00000 | 0.00000 | ||
546 | 2010.04.22 10:17 | close | 273 | 0.02 | 1.34110 | 0.00000 | 0.00000 | 0.78 | 10257.78 |
547 | 2010.04.22 11:00 | sell | 274 | 0.03 | 1.34149 | 0.00000 | 0.00000 | ||
548 | 2010.04.22 11:12 | close | 274 | 0.03 | 1.33993 | 0.00000 | 0.00000 | 4.68 | 10262.46 |
549 | 2010.04.22 12:00 | sell | 275 | 0.04 | 1.33540 | 0.00000 | 0.00000 | ||
550 | 2010.04.22 12:02 | close | 275 | 0.04 | 1.33536 | 0.00000 | 0.00000 | 0.16 | 10262.62 |
551 | 2010.04.22 13:00 | sell | 276 | 0.05 | 1.33392 | 0.00000 | 0.00000 | ||
552 | 2010.04.22 13:17 | close | 276 | 0.05 | 1.33375 | 0.00000 | 0.00000 | 0.85 | 10263.47 |
553 | 2010.04.22 14:00 | buy | 277 | 0.02 | 1.33481 | 0.00000 | 0.00000 | ||
554 | 2010.04.22 14:05 | close | 277 | 0.02 | 1.33495 | 0.00000 | 0.00000 | 0.28 | 10263.75 |
555 | 2010.04.22 15:00 | sell | 278 | 0.02 | 1.33227 | 0.00000 | 0.00000 | ||
556 | 2010.04.22 15:05 | close | 278 | 0.02 | 1.33159 | 0.00000 | 0.00000 | 1.36 | 10265.11 |
557 | 2010.04.22 16:00 | buy | 279 | 0.02 | 1.32867 | 0.00000 | 0.00000 | ||
558 | 2010.04.22 16:12 | close | 279 | 0.02 | 1.32969 | 0.00000 | 0.00000 | 2.04 | 10267.15 |
559 | 2010.04.22 17:00 | buy | 280 | 0.03 | 1.33016 | 0.00000 | 0.00000 | ||
560 | 2010.04.22 17:05 | close | 280 | 0.03 | 1.33050 | 0.00000 | 0.00000 | 1.02 | 10268.17 |
561 | 2010.04.22 18:00 | sell | 281 | 0.02 | 1.32980 | 0.00000 | 0.00000 | ||
562 | 2010.04.22 18:05 | close | 281 | 0.02 | 1.32942 | 0.00000 | 0.00000 | 0.76 | 10268.93 |
563 | 2010.04.22 19:00 | sell | 282 | 0.03 | 1.33060 | 0.00000 | 0.00000 | ||
564 | 2010.04.22 19:32 | close | 282 | 0.03 | 1.33052 | 0.00000 | 0.00000 | 0.24 | 10269.17 |
565 | 2010.04.22 20:00 | buy | 283 | 0.02 | 1.33218 | 0.00000 | 0.00000 | ||
566 | 2010.04.22 21:00 | buy | 284 | 0.03 | 1.33146 | 0.00000 | 0.00000 | ||
567 | 2010.04.22 22:00 | buy | 285 | 0.04 | 1.33142 | 0.00000 | 0.00000 | ||
568 | 2010.04.22 23:00 | buy | 286 | 0.05 | 1.32925 | 0.00000 | 0.00000 | ||
569 | 2010.04.23 00:00 | buy | 287 | 0.06 | 1.32856 | 0.00000 | 0.00000 | ||
570 | 2010.04.23 01:00 | buy | 288 | 0.07 | 1.32680 | 0.00000 | 0.00000 | ||
571 | 2010.04.23 02:00 | buy | 289 | 0.02 | 1.32237 | 0.00000 | 0.00000 | ||
572 | 2010.04.23 03:00 | buy | 290 | 0.03 | 1.32308 | 0.00000 | 0.00000 | ||
573 | 2010.04.23 04:00 | buy | 291 | 0.02 | 1.32211 | 0.00000 | 0.00000 | ||
574 | 2010.04.23 05:00 | buy | 292 | 0.02 | 1.32231 | 0.00000 | 0.00000 | ||
575 | 2010.04.23 06:00 | buy | 293 | 0.02 | 1.32255 | 0.00000 | 0.00000 | ||
576 | 2010.04.23 07:00 | buy | 294 | 0.02 | 1.32381 | 0.00000 | 0.00000 | ||
577 | 2010.04.23 10:00 | buy | 295 | 0.02 | 1.32680 | 0.00000 | 0.00000 | ||
578 | 2010.04.23 10:12 | close | 295 | 0.02 | 1.32721 | 0.00000 | 0.00000 | 0.82 | 10269.99 |
579 | 2010.04.23 10:12 | close | 294 | 0.02 | 1.32721 | 0.00000 | 0.00000 | 6.80 | 10276.79 |
580 | 2010.04.23 10:12 | close | 293 | 0.02 | 1.32721 | 0.00000 | 0.00000 | 9.32 | 10286.11 |
581 | 2010.04.23 10:12 | close | 292 | 0.02 | 1.32721 | 0.00000 | 0.00000 | 9.80 | 10295.91 |
582 | 2010.04.23 10:12 | close | 291 | 0.02 | 1.32721 | 0.00000 | 0.00000 | 10.20 | 10306.11 |
583 | 2010.04.23 10:12 | close | 290 | 0.03 | 1.32721 | 0.00000 | 0.00000 | 12.39 | 10318.50 |
584 | 2010.04.23 10:12 | close | 289 | 0.02 | 1.32721 | 0.00000 | 0.00000 | 9.68 | 10328.18 |
585 | 2010.04.23 10:12 | close | 288 | 0.07 | 1.32721 | 0.00000 | 0.00000 | 2.87 | 10331.05 |
586 | 2010.04.23 10:12 | close | 287 | 0.06 | 1.32721 | 0.00000 | 0.00000 | -8.10 | 10322.95 |
587 | 2010.04.23 10:12 | close | 286 | 0.05 | 1.32721 | 0.00000 | 0.00000 | -10.24 | 10312.71 |
588 | 2010.04.23 10:12 | close | 285 | 0.04 | 1.32721 | 0.00000 | 0.00000 | -16.87 | 10295.84 |
589 | 2010.04.23 10:12 | close | 284 | 0.03 | 1.32721 | 0.00000 | 0.00000 | -12.77 | 10283.07 |
590 | 2010.04.23 10:12 | close | 283 | 0.02 | 1.32721 | 0.00000 | 0.00000 | -9.96 | 10273.11 |
591 | 2010.04.23 11:00 | sell | 296 | 0.02 | 1.33247 | 0.00000 | 0.00000 | ||
592 | 2010.04.23 11:45 | close | 296 | 0.02 | 1.33232 | 0.00000 | 0.00000 | 0.30 | 10273.41 |
593 | 2010.04.23 12:00 | buy | 297 | 0.02 | 1.33159 | 0.00000 | 0.00000 | ||
594 | 2010.04.23 12:05 | close | 297 | 0.02 | 1.33226 | 0.00000 | 0.00000 | 1.34 | 10274.75 |
595 | 2010.04.23 13:00 | sell | 298 | 0.02 | 1.33021 | 0.00000 | 0.00000 | ||
596 | 2010.04.23 13:05 | close | 298 | 0.02 | 1.33011 | 0.00000 | 0.00000 | 0.20 | 10274.95 |
597 | 2010.04.23 14:00 | buy | 299 | 0.02 | 1.33196 | 0.00000 | 0.00000 | ||
598 | 2010.04.23 15:00 | buy | 300 | 0.02 | 1.32878 | 0.00000 | 0.00000 | ||
599 | 2010.04.23 15:52 | close | 300 | 0.02 | 1.33108 | 0.00000 | 0.00000 | 4.60 | 10279.55 |
600 | 2010.04.23 15:52 | close | 299 | 0.02 | 1.33108 | 0.00000 | 0.00000 | -1.76 | 10277.79 |
601 | 2010.04.23 16:00 | buy | 301 | 0.02 | 1.33110 | 0.00000 | 0.00000 | ||
602 | 2010.04.23 16:10 | close | 301 | 0.02 | 1.33137 | 0.00000 | 0.00000 | 0.54 | 10278.33 |
603 | 2010.04.23 17:00 | sell | 302 | 0.02 | 1.33607 | 0.00000 | 0.00000 | ||
604 | 2010.04.23 17:05 | close | 302 | 0.02 | 1.33558 | 0.00000 | 0.00000 | 0.98 | 10279.31 |
605 | 2010.04.23 18:00 | sell | 303 | 0.03 | 1.33594 | 0.00000 | 0.00000 | ||
606 | 2010.04.23 19:00 | sell | 304 | 0.02 | 1.33675 | 0.00000 | 0.00000 | ||
607 | 2010.04.23 19:22 | close | 304 | 0.02 | 1.33647 | 0.00000 | 0.00000 | 0.56 | 10279.87 |
608 | 2010.04.23 20:00 | sell | 305 | 0.03 | 1.33810 | 0.00000 | 0.00000 | ||
609 | 2010.04.23 21:17 | close | 305 | 0.03 | 1.33800 | 0.00000 | 0.00000 | 0.30 | 10280.17 |
610 | 2010.04.23 22:00 | sell | 306 | 0.02 | 1.33736 | 0.00000 | 0.00000 | ||
611 | 2010.04.26 00:00 | close | 306 | 0.02 | 1.33463 | 0.00000 | 0.00000 | 5.44 | 10285.62 |
612 | 2010.04.26 00:00 | close | 303 | 0.03 | 1.33463 | 0.00000 | 0.00000 | 3.91 | 10289.52 |
613 | 2010.04.26 00:00 | buy | 307 | 0.02 | 1.33463 | 0.00000 | 0.00000 | ||
614 | 2010.04.26 00:12 | close | 307 | 0.02 | 1.33501 | 0.00000 | 0.00000 | 0.76 | 10290.28 |
615 | 2010.04.26 02:00 | sell | 308 | 0.02 | 1.33621 | 0.00000 | 0.00000 | ||
616 | 2010.04.26 03:00 | sell | 309 | 0.03 | 1.33885 | 0.00000 | 0.00000 | ||
617 | 2010.04.26 04:00 | sell | 310 | 0.02 | 1.33828 | 0.00000 | 0.00000 | ||
618 | 2010.04.26 04:12 | close | 310 | 0.02 | 1.33809 | 0.00000 | 0.00000 | 0.38 | 10290.66 |
619 | 2010.04.26 05:00 | close | 309 | 0.03 | 1.33762 | 0.00000 | 0.00000 | 3.69 | 10294.35 |
620 | 2010.04.26 05:00 | close | 308 | 0.02 | 1.33762 | 0.00000 | 0.00000 | -2.82 | 10291.53 |
621 | 2010.04.26 05:00 | buy | 311 | 0.03 | 1.33762 | 0.00000 | 0.00000 | ||
622 | 2010.04.26 05:05 | close | 311 | 0.03 | 1.33791 | 0.00000 | 0.00000 | 0.87 | 10292.40 |
623 | 2010.04.26 06:00 | sell | 312 | 0.02 | 1.33700 | 0.00000 | 0.00000 | ||
624 | 2010.04.26 06:36 | close | 312 | 0.02 | 1.33673 | 0.00000 | 0.00000 | 0.54 | 10292.94 |
625 | 2010.04.26 07:00 | buy | 313 | 0.02 | 1.33679 | 0.00000 | 0.00000 | ||
626 | 2010.04.26 07:12 | close | 313 | 0.02 | 1.33695 | 0.00000 | 0.00000 | 0.32 | 10293.26 |
627 | 2010.04.26 08:00 | sell | 314 | 0.02 | 1.33678 | 0.00000 | 0.00000 | ||
628 | 2010.04.26 08:12 | close | 314 | 0.02 | 1.33639 | 0.00000 | 0.00000 | 0.78 | 10294.04 |
629 | 2010.04.26 09:00 | buy | 315 | 0.02 | 1.33792 | 0.00000 | 0.00000 | ||
630 | 2010.04.26 09:17 | close | 315 | 0.02 | 1.33827 | 0.00000 | 0.00000 | 0.70 | 10294.74 |
631 | 2010.04.26 10:00 | buy | 316 | 0.03 | 1.33628 | 0.00000 | 0.00000 | ||
632 | 2010.04.26 12:00 | buy | 317 | 0.02 | 1.33057 | 0.00000 | 0.00000 | ||
633 | 2010.04.26 13:00 | buy | 318 | 0.03 | 1.33192 | 0.00000 | 0.00000 | ||
634 | 2010.04.26 14:00 | close | 318 | 0.03 | 1.33349 | 0.00000 | 0.00000 | 4.71 | 10299.45 |
635 | 2010.04.26 14:00 | close | 317 | 0.02 | 1.33349 | 0.00000 | 0.00000 | 5.84 | 10305.29 |
636 | 2010.04.26 14:00 | close | 316 | 0.03 | 1.33349 | 0.00000 | 0.00000 | -8.37 | 10296.92 |
637 | 2010.04.26 14:00 | sell | 319 | 0.04 | 1.33349 | 0.00000 | 0.00000 | ||
638 | 2010.04.26 14:12 | close | 319 | 0.04 | 1.33330 | 0.00000 | 0.00000 | 0.76 | 10297.68 |
639 | 2010.04.26 15:00 | buy | 320 | 0.02 | 1.33457 | 0.00000 | 0.00000 | ||
640 | 2010.04.26 17:00 | buy | 321 | 0.03 | 1.33237 | 0.00000 | 0.00000 | ||
641 | 2010.04.26 17:22 | close | 321 | 0.03 | 1.33418 | 0.00000 | 0.00000 | 5.43 | 10303.11 |
642 | 2010.04.26 17:22 | close | 320 | 0.02 | 1.33418 | 0.00000 | 0.00000 | -0.78 | 10302.33 |
643 | 2010.04.26 18:00 | buy | 322 | 0.04 | 1.33353 | 0.00000 | 0.00000 | ||
644 | 2010.04.26 18:52 | close | 322 | 0.04 | 1.33365 | 0.00000 | 0.00000 | 0.48 | 10302.81 |
645 | 2010.04.26 19:00 | buy | 323 | 0.05 | 1.33401 | 0.00000 | 0.00000 | ||
646 | 2010.04.26 20:00 | buy | 324 | 0.02 | 1.33339 | 0.00000 | 0.00000 | ||
647 | 2010.04.26 20:47 | close | 324 | 0.02 | 1.33479 | 0.00000 | 0.00000 | 2.80 | 10305.61 |
648 | 2010.04.26 20:47 | close | 323 | 0.05 | 1.33479 | 0.00000 | 0.00000 | 3.90 | 10309.51 |
649 | 2010.04.26 21:00 | buy | 325 | 0.02 | 1.33427 | 0.00000 | 0.00000 | ||
650 | 2010.04.26 21:17 | close | 325 | 0.02 | 1.33449 | 0.00000 | 0.00000 | 0.44 | 10309.95 |
651 | 2010.04.26 23:00 | buy | 326 | 0.03 | 1.33808 | 0.00000 | 0.00000 | ||
652 | 2010.04.26 23:12 | close | 326 | 0.03 | 1.33924 | 0.00000 | 0.00000 | 3.48 | 10313.43 |
653 | 2010.04.27 01:00 | sell | 327 | 0.02 | 1.34039 | 0.00000 | 0.00000 | ||
654 | 2010.04.27 01:42 | close | 327 | 0.02 | 1.34028 | 0.00000 | 0.00000 | 0.22 | 10313.65 |
655 | 2010.04.27 03:00 | sell | 328 | 0.03 | 1.33770 | 0.00000 | 0.00000 | ||
656 | 2010.04.27 03:52 | close | 328 | 0.03 | 1.33736 | 0.00000 | 0.00000 | 1.02 | 10314.67 |
657 | 2010.04.27 07:00 | sell | 329 | 0.04 | 1.33790 | 0.00000 | 0.00000 | ||
658 | 2010.04.27 07:22 | close | 329 | 0.04 | 1.33763 | 0.00000 | 0.00000 | 1.08 | 10315.75 |
659 | 2010.04.27 08:00 | sell | 330 | 0.05 | 1.33724 | 0.00000 | 0.00000 | ||
660 | 2010.04.27 08:17 | close | 330 | 0.05 | 1.33688 | 0.00000 | 0.00000 | 1.80 | 10317.55 |
661 | 2010.04.27 10:00 | sell | 331 | 0.06 | 1.33485 | 0.00000 | 0.00000 | ||
662 | 2010.04.27 11:00 | sell | 332 | 0.02 | 1.33562 | 0.00000 | 0.00000 | ||
663 | 2010.04.27 11:15 | close | 332 | 0.02 | 1.33526 | 0.00000 | 0.00000 | 0.72 | 10318.27 |
664 | 2010.04.27 11:25 | close | 331 | 0.06 | 1.33483 | 0.00000 | 0.00000 | 0.12 | 10318.39 |
665 | 2010.04.27 13:00 | buy | 333 | 0.03 | 1.33099 | 0.00000 | 0.00000 | ||
666 | 2010.04.27 13:12 | close | 333 | 0.03 | 1.33116 | 0.00000 | 0.00000 | 0.51 | 10318.90 |
667 | 2010.04.27 14:00 | sell | 334 | 0.02 | 1.32872 | 0.00000 | 0.00000 | ||
668 | 2010.04.27 15:15 | close | 334 | 0.02 | 1.32861 | 0.00000 | 0.00000 | 0.22 | 10319.12 |
669 | 2010.04.27 16:00 | sell | 335 | 0.03 | 1.33001 | 0.00000 | 0.00000 | ||
670 | 2010.04.27 16:35 | close | 335 | 0.03 | 1.32975 | 0.00000 | 0.00000 | 0.78 | 10319.90 |
671 | 2010.04.27 17:00 | sell | 336 | 0.04 | 1.33164 | 0.00000 | 0.00000 | ||
672 | 2010.04.27 17:12 | close | 336 | 0.04 | 1.33090 | 0.00000 | 0.00000 | 2.96 | 10322.86 |
673 | 2010.04.27 18:00 | buy | 337 | 0.02 | 1.32299 | 0.00000 | 0.00000 | ||
674 | 2010.04.27 18:20 | close | 337 | 0.02 | 1.32362 | 0.00000 | 0.00000 | 1.26 | 10324.12 |
675 | 2010.04.27 19:00 | buy | 338 | 0.03 | 1.32459 | 0.00000 | 0.00000 | ||
676 | 2010.04.27 19:17 | close | 338 | 0.03 | 1.32524 | 0.00000 | 0.00000 | 1.95 | 10326.07 |
677 | 2010.04.27 20:00 | sell | 339 | 0.02 | 1.32448 | 0.00000 | 0.00000 | ||
678 | 2010.04.27 20:12 | close | 339 | 0.02 | 1.32401 | 0.00000 | 0.00000 | 0.94 | 10327.01 |
679 | 2010.04.27 22:00 | sell | 340 | 0.03 | 1.31771 | 0.00000 | 0.00000 | ||
680 | 2010.04.27 22:05 | close | 340 | 0.03 | 1.31699 | 0.00000 | 0.00000 | 2.16 | 10329.17 |
681 | 2010.04.27 23:00 | buy | 341 | 0.02 | 1.31743 | 0.00000 | 0.00000 | ||
682 | 2010.04.28 00:00 | buy | 342 | 0.02 | 1.31618 | 0.00000 | 0.00000 | ||
683 | 2010.04.28 01:00 | close | 342 | 0.02 | 1.31712 | 0.00000 | 0.00000 | 1.88 | 10331.05 |
684 | 2010.04.28 01:00 | close | 341 | 0.02 | 1.31712 | 0.00000 | 0.00000 | -0.64 | 10330.42 |
685 | 2010.04.28 01:00 | buy | 343 | 0.02 | 1.31719 | 0.00000 | 0.00000 | ||
686 | 2010.04.28 01:12 | close | 343 | 0.02 | 1.31754 | 0.00000 | 0.00000 | 0.70 | 10331.12 |
687 | 2010.04.28 02:00 | buy | 344 | 0.03 | 1.31801 | 0.00000 | 0.00000 | ||
688 | 2010.04.28 02:05 | close | 344 | 0.03 | 1.31823 | 0.00000 | 0.00000 | 0.66 | 10331.78 |
689 | 2010.04.28 03:00 | buy | 345 | 0.04 | 1.31680 | 0.00000 | 0.00000 | ||
690 | 2010.04.28 03:12 | close | 345 | 0.04 | 1.31726 | 0.00000 | 0.00000 | 1.84 | 10333.62 |
691 | 2010.04.28 04:00 | sell | 346 | 0.02 | 1.31988 | 0.00000 | 0.00000 | ||
692 | 2010.04.28 04:05 | close | 346 | 0.02 | 1.31948 | 0.00000 | 0.00000 | 0.80 | 10334.42 |
693 | 2010.04.28 06:00 | buy | 347 | 0.02 | 1.32163 | 0.00000 | 0.00000 | ||
694 | 2010.04.28 07:00 | buy | 348 | 0.03 | 1.31997 | 0.00000 | 0.00000 | ||
695 | 2010.04.28 09:00 | buy | 349 | 0.04 | 1.31795 | 0.00000 | 0.00000 | ||
696 | 2010.04.28 09:17 | close | 349 | 0.04 | 1.31987 | 0.00000 | 0.00000 | 7.68 | 10342.10 |
697 | 2010.04.28 09:17 | close | 348 | 0.03 | 1.31987 | 0.00000 | 0.00000 | -0.30 | 10341.80 |
698 | 2010.04.28 09:17 | close | 347 | 0.02 | 1.31987 | 0.00000 | 0.00000 | -3.52 | 10338.28 |
699 | 2010.04.28 10:00 | sell | 350 | 0.02 | 1.31869 | 0.00000 | 0.00000 | ||
700 | 2010.04.28 10:12 | close | 350 | 0.02 | 1.31808 | 0.00000 | 0.00000 | 1.22 | 10339.50 |
701 | 2010.04.28 12:00 | buy | 351 | 0.02 | 1.31842 | 0.00000 | 0.00000 | ||
702 | 2010.04.28 12:12 | close | 351 | 0.02 | 1.31924 | 0.00000 | 0.00000 | 1.64 | 10341.14 |
703 | 2010.04.28 14:00 | buy | 352 | 0.03 | 1.31987 | 0.00000 | 0.00000 | ||
704 | 2010.04.28 14:12 | close | 352 | 0.03 | 1.32151 | 0.00000 | 0.00000 | 4.92 | 10346.06 |
705 | 2010.04.28 15:00 | sell | 353 | 0.02 | 1.32587 | 0.00000 | 0.00000 | ||
706 | 2010.04.28 15:02 | close | 353 | 0.02 | 1.32576 | 0.00000 | 0.00000 | 0.22 | 10346.28 |
707 | 2010.04.28 16:00 | sell | 354 | 0.03 | 1.31946 | 0.00000 | 0.00000 | ||
708 | 2010.04.28 16:12 | close | 354 | 0.03 | 1.31924 | 0.00000 | 0.00000 | 0.66 | 10346.94 |
709 | 2010.04.28 17:00 | sell | 355 | 0.04 | 1.32039 | 0.00000 | 0.00000 | ||
710 | 2010.04.28 17:12 | close | 355 | 0.04 | 1.31895 | 0.00000 | 0.00000 | 5.76 | 10352.70 |
711 | 2010.04.28 18:00 | buy | 356 | 0.02 | 1.31289 | 0.00000 | 0.00000 | ||
712 | 2010.04.28 18:10 | close | 356 | 0.02 | 1.31314 | 0.00000 | 0.00000 | 0.50 | 10353.20 |
713 | 2010.04.28 20:00 | sell | 357 | 0.02 | 1.31579 | 0.00000 | 0.00000 | ||
714 | 2010.04.28 21:00 | sell | 358 | 0.02 | 1.31859 | 0.00000 | 0.00000 | ||
715 | 2010.04.28 21:07 | close | 358 | 0.02 | 1.31839 | 0.00000 | 0.00000 | 0.40 | 10353.60 |
716 | 2010.04.28 22:00 | sell | 359 | 0.03 | 1.32001 | 0.00000 | 0.00000 | ||
717 | 2010.04.28 23:52 | close | 359 | 0.03 | 1.31947 | 0.00000 | 0.00000 | 1.62 | 10355.22 |
718 | 2010.04.29 00:00 | sell | 360 | 0.02 | 1.32052 | 0.00000 | 0.00000 | ||
719 | 2010.04.29 01:00 | sell | 361 | 0.03 | 1.32114 | 0.00000 | 0.00000 | ||
720 | 2010.04.29 02:00 | sell | 362 | 0.02 | 1.31965 | 0.00000 | 0.00000 | ||
721 | 2010.04.29 02:17 | close | 362 | 0.02 | 1.31932 | 0.00000 | 0.00000 | 0.66 | 10355.88 |
722 | 2010.04.29 02:22 | close | 361 | 0.03 | 1.31905 | 0.00000 | 0.00000 | 6.27 | 10362.15 |
723 | 2010.04.29 02:22 | close | 360 | 0.02 | 1.31905 | 0.00000 | 0.00000 | 2.94 | 10365.09 |
724 | 2010.04.29 02:22 | close | 357 | 0.02 | 1.31905 | 0.00000 | 0.00000 | -6.57 | 10358.52 |
725 | 2010.04.29 03:00 | sell | 363 | 0.02 | 1.31918 | 0.00000 | 0.00000 | ||
726 | 2010.04.29 03:17 | close | 363 | 0.02 | 1.31904 | 0.00000 | 0.00000 | 0.28 | 10358.80 |
727 | 2010.04.29 04:00 | buy | 364 | 0.02 | 1.31988 | 0.00000 | 0.00000 | ||
728 | 2010.04.29 04:17 | close | 364 | 0.02 | 1.32029 | 0.00000 | 0.00000 | 0.82 | 10359.62 |
729 | 2010.04.29 06:00 | buy | 365 | 0.03 | 1.32145 | 0.00000 | 0.00000 | ||
730 | 2010.04.29 06:52 | close | 365 | 0.03 | 1.32168 | 0.00000 | 0.00000 | 0.69 | 10360.31 |
731 | 2010.04.29 07:00 | buy | 366 | 0.04 | 1.32139 | 0.00000 | 0.00000 | ||
732 | 2010.04.29 07:12 | close | 366 | 0.04 | 1.32204 | 0.00000 | 0.00000 | 2.60 | 10362.91 |
733 | 2010.04.29 08:00 | buy | 367 | 0.05 | 1.32258 | 0.00000 | 0.00000 | ||
734 | 2010.04.29 08:05 | close | 367 | 0.05 | 1.32288 | 0.00000 | 0.00000 | 1.50 | 10364.41 |
735 | 2010.04.29 09:00 | buy | 368 | 0.06 | 1.32210 | 0.00000 | 0.00000 | ||
736 | 2010.04.29 10:25 | close | 368 | 0.06 | 1.32219 | 0.00000 | 0.00000 | 0.54 | 10364.95 |
737 | 2010.04.29 11:00 | buy | 369 | 0.07 | 1.32429 | 0.00000 | 0.00000 | ||
738 | 2010.04.29 11:05 | close | 369 | 0.07 | 1.32463 | 0.00000 | 0.00000 | 2.38 | 10367.33 |
739 | 2010.04.29 12:00 | buy | 370 | 0.08 | 1.32607 | 0.00000 | 0.00000 | ||
740 | 2010.04.29 12:12 | close | 370 | 0.08 | 1.32630 | 0.00000 | 0.00000 | 1.84 | 10369.17 |
741 | 2010.04.29 13:00 | buy | 371 | 0.09 | 1.32445 | 0.00000 | 0.00000 | ||
742 | 2010.04.29 13:12 | close | 371 | 0.09 | 1.32448 | 0.00000 | 0.00000 | 0.27 | 10369.44 |
743 | 2010.04.29 15:00 | buy | 372 | 0.10 | 1.32518 | 0.00000 | 0.00000 | ||
744 | 2010.04.29 15:05 | close | 372 | 0.10 | 1.32605 | 0.00000 | 0.00000 | 8.70 | 10378.14 |
745 | 2010.04.29 16:00 | buy | 373 | 0.11 | 1.32210 | 0.00000 | 0.00000 | ||
746 | 2010.04.29 16:05 | close | 373 | 0.11 | 1.32214 | 0.00000 | 0.00000 | 0.44 | 10378.58 |
747 | 2010.04.29 18:00 | sell | 374 | 0.02 | 1.32422 | 0.00000 | 0.00000 | ||
748 | 2010.04.29 18:50 | close | 374 | 0.02 | 1.32387 | 0.00000 | 0.00000 | 0.70 | 10379.28 |
749 | 2010.04.29 19:00 | sell | 375 | 0.03 | 1.32429 | 0.00000 | 0.00000 | ||
750 | 2010.04.29 19:05 | close | 375 | 0.03 | 1.32387 | 0.00000 | 0.00000 | 1.26 | 10380.54 |
751 | 2010.04.29 20:00 | buy | 376 | 0.02 | 1.32473 | 0.00000 | 0.00000 | ||
752 | 2010.04.29 20:12 | close | 376 | 0.02 | 1.32508 | 0.00000 | 0.00000 | 0.70 | 10381.24 |
753 | 2010.04.29 21:00 | sell | 377 | 0.02 | 1.32450 | 0.00000 | 0.00000 | ||
754 | 2010.04.29 21:10 | close | 377 | 0.02 | 1.32417 | 0.00000 | 0.00000 | 0.66 | 10381.90 |
755 | 2010.04.29 22:00 | sell | 378 | 0.03 | 1.32449 | 0.00000 | 0.00000 | ||
756 | 2010.04.29 22:12 | close | 378 | 0.03 | 1.32413 | 0.00000 | 0.00000 | 1.08 | 10382.98 |
757 | 2010.04.29 23:00 | buy | 379 | 0.02 | 1.32330 | 0.00000 | 0.00000 | ||
758 | 2010.04.29 23:17 | close | 379 | 0.02 | 1.32371 | 0.00000 | 0.00000 | 0.82 | 10383.80 |