Strategy Tester Report
Mc_valute_v7_final
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | m1="Выбор лота стопа и профита"; TakeProfit1=300; TakeProfit=30; Stop=350; Step=35; Lot=0.1; m2="Параметры средних:"; FilterMA=3; m3="Параметры blue:"; period_blue=13; shift_blue=8; m4="Параметры red:"; period_red=8; shift_red=5; m5="Параметры lime:"; period_lime=5; shift_lime=3; m6="Параметры MACD:"; m7="MACD #1:"; a1=12; d1=26; f1=9; m8="MACD #2:"; a2=33; d2=68; f2=15; m9="MACD #3:"; a3=66; d3=156; f3=25; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -626.32 | Gross profit | 6263.30 | Gross loss | -6889.62 |
Profit factor | 0.91 | Expected payoff | -0.54 | ||
Absolute drawdown | 841.96 | Maximal drawdown | 1617.04 (15.01%) | Relative drawdown | 15.01% (1617.04) |
Total trades | 1165 | Short positions (won %) | 681 (63.00%) | Long positions (won %) | 484 (65.91%) |
Profit trades (% of total) | 748 (64.21%) | Loss trades (% of total) | 417 (35.79%) | ||
Largest | profit trade | 30.00 | loss trade | -155.76 | |
Average | profit trade | 8.37 | loss trade | -16.52 | |
Maximum | consecutive wins (profit in money) | 10 (45.42) | consecutive losses (loss in money) | 4 (-166.70) | |
Maximal | consecutive profit (count of wins) | 138.00 (9) | consecutive loss (count of losses) | -260.76 (2) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.01 00:02 | buy | 1 | 0.10 | 1.35101 | 0.00000 | 1.35397 | ||
2 | 2010.04.01 00:20 | buy | 2 | 0.20 | 1.35054 | 0.00000 | 1.35080 | ||
3 | 2010.04.01 01:05 | t/p | 2 | 0.20 | 1.35080 | 0.00000 | 1.35080 | 5.20 | 10005.20 |
4 | 2010.04.01 01:07 | buy | 3 | 0.20 | 1.35069 | 0.00000 | 1.35095 | ||
5 | 2010.04.01 01:10 | t/p | 3 | 0.20 | 1.35095 | 0.00000 | 1.35095 | 5.20 | 10010.40 |
6 | 2010.04.01 02:10 | t/p | 1 | 0.10 | 1.35397 | 0.00000 | 1.35397 | 29.60 | 10040.00 |
7 | 2010.04.01 02:10 | buy | 4 | 0.10 | 1.35408 | 0.00000 | 1.35704 | ||
8 | 2010.04.01 02:12 | buy | 5 | 0.20 | 1.35373 | 0.00000 | 1.35399 | ||
9 | 2010.04.01 02:15 | t/p | 5 | 0.20 | 1.35399 | 0.00000 | 1.35399 | 5.20 | 10045.20 |
10 | 2010.04.01 02:45 | buy | 6 | 0.20 | 1.35360 | 0.00000 | 1.35386 | ||
11 | 2010.04.01 02:50 | buy | 7 | 0.30 | 1.35254 | 1.34900 | 1.35280 | ||
12 | 2010.04.01 02:52 | t/p | 7 | 0.30 | 1.35280 | 1.34900 | 1.35280 | 7.80 | 10053.00 |
13 | 2010.04.01 02:52 | close | 4 | 0.10 | 1.35303 | 0.00000 | 1.35704 | -10.50 | 10042.50 |
14 | 2010.04.01 02:52 | buy | 8 | 0.10 | 1.35307 | 0.00000 | 1.35603 | ||
15 | 2010.04.01 02:52 | buy | 9 | 0.30 | 1.35307 | 1.34953 | 1.35333 | ||
16 | 2010.04.01 02:57 | t/p | 9 | 0.30 | 1.35333 | 1.34953 | 1.35333 | 7.80 | 10050.30 |
17 | 2010.04.01 02:57 | close | 6 | 0.20 | 1.35356 | 0.00000 | 1.35386 | -0.80 | 10049.50 |
18 | 2010.04.01 02:59 | close | 8 | 0.10 | 1.35300 | 0.00000 | 1.35603 | -0.70 | 10048.80 |
19 | 2010.04.01 02:59 | buy | 10 | 0.10 | 1.35304 | 0.00000 | 1.35600 | ||
20 | 2010.04.01 03:05 | buy | 11 | 0.20 | 1.35271 | 0.00000 | 1.35297 | ||
21 | 2010.04.01 03:07 | t/p | 11 | 0.20 | 1.35297 | 0.00000 | 1.35297 | 5.20 | 10054.00 |
22 | 2010.04.01 03:10 | buy | 12 | 0.20 | 1.35239 | 0.00000 | 1.35265 | ||
23 | 2010.04.01 03:15 | buy | 13 | 0.30 | 1.35192 | 1.34838 | 1.35218 | ||
24 | 2010.04.01 08:50 | s/l | 13 | 0.30 | 1.34838 | 1.34838 | 1.35218 | -106.20 | 9947.80 |
25 | 2010.04.01 08:50 | close | 10 | 0.10 | 1.34759 | 0.00000 | 1.35600 | -54.50 | 9893.30 |
26 | 2010.04.01 08:50 | buy | 14 | 0.30 | 1.34763 | 1.34409 | 1.34789 | ||
27 | 2010.04.01 08:52 | t/p | 14 | 0.30 | 1.34789 | 1.34409 | 1.34789 | 7.80 | 9901.10 |
28 | 2010.04.01 08:52 | close | 12 | 0.20 | 1.34809 | 0.00000 | 1.35265 | -86.00 | 9815.10 |
29 | 2010.04.01 09:07 | sell | 15 | 0.10 | 1.34769 | 0.00000 | 1.34469 | ||
30 | 2010.04.01 09:10 | sell | 16 | 0.20 | 1.34857 | 0.00000 | 1.34827 | ||
31 | 2010.04.01 09:15 | sell | 17 | 0.30 | 1.34910 | 1.35260 | 1.34880 | ||
32 | 2010.04.01 11:02 | t/p | 16 | 0.20 | 1.34827 | 0.00000 | 1.34827 | 6.00 | 9821.10 |
33 | 2010.04.01 11:02 | t/p | 17 | 0.30 | 1.34880 | 1.35260 | 1.34880 | 9.00 | 9830.10 |
34 | 2010.04.01 11:02 | close | 15 | 0.10 | 1.34808 | 0.00000 | 1.34469 | -3.90 | 9826.20 |
35 | 2010.04.01 11:02 | sell | 18 | 0.10 | 1.34804 | 0.00000 | 1.34504 | ||
36 | 2010.04.01 11:10 | sell | 19 | 0.20 | 1.34888 | 0.00000 | 1.34858 | ||
37 | 2010.04.01 11:12 | close | 19 | 0.20 | 1.34871 | 0.00000 | 1.34858 | 3.40 | 9829.60 |
38 | 2010.04.01 11:12 | sell | 20 | 0.20 | 1.34867 | 0.00000 | 1.34837 | ||
39 | 2010.04.01 11:15 | sell | 21 | 0.30 | 1.34950 | 1.35300 | 1.34920 | ||
40 | 2010.04.01 12:02 | buy | 22 | 0.10 | 1.35112 | 0.00000 | 1.35408 | ||
41 | 2010.04.01 12:05 | close | 22 | 0.10 | 1.35098 | 0.00000 | 1.35408 | -1.40 | 9828.20 |
42 | 2010.04.01 12:05 | buy | 23 | 0.10 | 1.35102 | 0.00000 | 1.35398 | ||
43 | 2010.04.01 12:15 | buy | 24 | 0.20 | 1.35048 | 0.00000 | 1.35074 | ||
44 | 2010.04.01 12:20 | buy | 25 | 0.30 | 1.35005 | 1.34651 | 1.35031 | ||
45 | 2010.04.01 12:27 | t/p | 25 | 0.30 | 1.35031 | 1.34651 | 1.35031 | 7.80 | 9836.00 |
46 | 2010.04.01 12:27 | close | 23 | 0.10 | 1.35044 | 0.00000 | 1.35398 | -5.80 | 9830.20 |
47 | 2010.04.01 12:27 | close | 24 | 0.20 | 1.35010 | 0.00000 | 1.35074 | -7.60 | 9822.60 |
48 | 2010.04.01 12:50 | t/p | 21 | 0.30 | 1.34920 | 1.35300 | 1.34920 | 9.00 | 9831.60 |
49 | 2010.04.01 12:50 | close | 18 | 0.10 | 1.34917 | 0.00000 | 1.34504 | -11.30 | 9820.30 |
50 | 2010.04.01 12:50 | sell | 26 | 0.30 | 1.34913 | 1.35263 | 1.34883 | ||
51 | 2010.04.01 13:45 | t/p | 20 | 0.20 | 1.34837 | 0.00000 | 1.34837 | 6.00 | 9826.30 |
52 | 2010.04.01 13:45 | t/p | 26 | 0.30 | 1.34883 | 1.35263 | 1.34883 | 9.00 | 9835.30 |
53 | 2010.04.01 13:45 | sell | 27 | 0.10 | 1.34833 | 0.00000 | 1.34533 | ||
54 | 2010.04.01 13:47 | close | 27 | 0.10 | 1.34861 | 0.00000 | 1.34533 | -2.80 | 9832.50 |
55 | 2010.04.01 13:47 | sell | 28 | 0.10 | 1.34857 | 0.00000 | 1.34557 | ||
56 | 2010.04.01 14:45 | sell | 29 | 0.20 | 1.34896 | 0.00000 | 1.34866 | ||
57 | 2010.04.01 14:47 | close | 29 | 0.20 | 1.34871 | 0.00000 | 1.34866 | 5.00 | 9837.50 |
58 | 2010.04.01 14:50 | sell | 30 | 0.20 | 1.34982 | 0.00000 | 1.34952 | ||
59 | 2010.04.01 14:52 | t/p | 30 | 0.20 | 1.34952 | 0.00000 | 1.34952 | 6.00 | 9843.50 |
60 | 2010.04.01 14:52 | sell | 31 | 0.20 | 1.34924 | 0.00000 | 1.34894 | ||
61 | 2010.04.01 14:57 | t/p | 31 | 0.20 | 1.34894 | 0.00000 | 1.34894 | 6.00 | 9849.50 |
62 | 2010.04.01 14:59 | sell | 32 | 0.20 | 1.34970 | 0.00000 | 1.34940 | ||
63 | 2010.04.01 15:02 | sell | 33 | 0.30 | 1.35006 | 1.35356 | 1.34976 | ||
64 | 2010.04.01 15:10 | t/p | 33 | 0.30 | 1.34976 | 1.35356 | 1.34976 | 9.00 | 9858.50 |
65 | 2010.04.01 15:10 | close | 28 | 0.10 | 1.34967 | 0.00000 | 1.34557 | -11.00 | 9847.50 |
66 | 2010.04.01 15:10 | sell | 34 | 0.10 | 1.34963 | 0.00000 | 1.34663 | ||
67 | 2010.04.01 15:12 | close | 32 | 0.20 | 1.34981 | 0.00000 | 1.34940 | -2.20 | 9845.30 |
68 | 2010.04.01 15:40 | sell | 35 | 0.20 | 1.35024 | 0.00000 | 1.34994 | ||
69 | 2010.04.01 15:45 | buy | 36 | 0.10 | 1.35120 | 0.00000 | 1.35416 | ||
70 | 2010.04.01 15:45 | sell | 37 | 0.30 | 1.35116 | 1.35466 | 1.35086 | ||
71 | 2010.04.01 16:10 | t/p | 37 | 0.30 | 1.35086 | 1.35466 | 1.35086 | 9.00 | 9854.30 |
72 | 2010.04.01 16:10 | close | 34 | 0.10 | 1.35076 | 0.00000 | 1.34663 | -11.30 | 9843.00 |
73 | 2010.04.01 16:10 | buy | 38 | 0.20 | 1.35076 | 0.00000 | 1.35102 | ||
74 | 2010.04.01 16:10 | sell | 39 | 0.30 | 1.35072 | 1.35422 | 1.35042 | ||
75 | 2010.04.01 16:15 | t/p | 39 | 0.30 | 1.35042 | 1.35422 | 1.35042 | 9.00 | 9852.00 |
76 | 2010.04.01 16:15 | close | 35 | 0.20 | 1.35006 | 0.00000 | 1.34994 | 3.60 | 9855.60 |
77 | 2010.04.01 16:15 | buy | 40 | 0.30 | 1.35006 | 1.34652 | 1.35032 | ||
78 | 2010.04.01 16:27 | t/p | 40 | 0.30 | 1.35032 | 1.34652 | 1.35032 | 7.80 | 9863.40 |
79 | 2010.04.01 16:27 | close | 36 | 0.10 | 1.35040 | 0.00000 | 1.35416 | -8.00 | 9855.40 |
80 | 2010.04.01 16:27 | buy | 41 | 0.10 | 1.35044 | 0.00000 | 1.35340 | ||
81 | 2010.04.01 16:27 | buy | 42 | 0.30 | 1.35044 | 1.34690 | 1.35070 | ||
82 | 2010.04.01 16:32 | t/p | 42 | 0.30 | 1.35070 | 1.34690 | 1.35070 | 7.80 | 9863.20 |
83 | 2010.04.01 16:32 | close | 38 | 0.20 | 1.35077 | 0.00000 | 1.35102 | 0.20 | 9863.40 |
84 | 2010.04.01 16:35 | close | 41 | 0.10 | 1.35113 | 0.00000 | 1.35340 | 6.90 | 9870.30 |
85 | 2010.04.01 16:35 | buy | 43 | 0.10 | 1.35117 | 0.00000 | 1.35413 | ||
86 | 2010.04.01 16:37 | buy | 44 | 0.20 | 1.35044 | 0.00000 | 1.35070 | ||
87 | 2010.04.01 16:40 | t/p | 44 | 0.20 | 1.35070 | 0.00000 | 1.35070 | 5.20 | 9875.50 |
88 | 2010.04.01 16:50 | t/p | 43 | 0.10 | 1.35413 | 0.00000 | 1.35413 | 29.60 | 9905.10 |
89 | 2010.04.01 16:50 | buy | 45 | 0.10 | 1.35446 | 0.00000 | 1.35742 | ||
90 | 2010.04.01 16:52 | buy | 46 | 0.20 | 1.35373 | 0.00000 | 1.35399 | ||
91 | 2010.04.01 16:55 | t/p | 46 | 0.20 | 1.35399 | 0.00000 | 1.35399 | 5.20 | 9910.30 |
92 | 2010.04.01 16:55 | buy | 47 | 0.20 | 1.35409 | 0.00000 | 1.35435 | ||
93 | 2010.04.01 16:57 | buy | 48 | 0.30 | 1.35300 | 1.34946 | 1.35326 | ||
94 | 2010.04.01 16:59 | t/p | 48 | 0.30 | 1.35326 | 1.34946 | 1.35326 | 7.80 | 9918.10 |
95 | 2010.04.01 16:59 | close | 45 | 0.10 | 1.35370 | 0.00000 | 1.35742 | -7.60 | 9910.50 |
96 | 2010.04.01 16:59 | buy | 49 | 0.10 | 1.35374 | 0.00000 | 1.35670 | ||
97 | 2010.04.01 16:59 | buy | 50 | 0.30 | 1.35374 | 1.35020 | 1.35400 | ||
98 | 2010.04.01 17:10 | t/p | 47 | 0.20 | 1.35435 | 0.00000 | 1.35435 | 5.20 | 9915.70 |
99 | 2010.04.01 17:10 | t/p | 50 | 0.30 | 1.35400 | 1.35020 | 1.35400 | 7.80 | 9923.50 |
100 | 2010.04.01 17:10 | close | 49 | 0.10 | 1.35466 | 0.00000 | 1.35670 | 9.20 | 9932.70 |
101 | 2010.04.01 17:10 | buy | 51 | 0.10 | 1.35470 | 0.00000 | 1.35766 | ||
102 | 2010.04.01 17:45 | t/p | 51 | 0.10 | 1.35766 | 0.00000 | 1.35766 | 29.60 | 9962.30 |
103 | 2010.04.01 17:45 | buy | 52 | 0.10 | 1.35773 | 0.00000 | 1.36069 | ||
104 | 2010.04.01 17:47 | buy | 53 | 0.20 | 1.35737 | 0.00000 | 1.35763 | ||
105 | 2010.04.01 17:50 | t/p | 53 | 0.20 | 1.35763 | 0.00000 | 1.35763 | 5.20 | 9967.50 |
106 | 2010.04.01 17:57 | buy | 54 | 0.20 | 1.35737 | 0.00000 | 1.35763 | ||
107 | 2010.04.01 17:59 | close | 54 | 0.20 | 1.35680 | 0.00000 | 1.35763 | -11.40 | 9956.10 |
108 | 2010.04.01 17:59 | buy | 55 | 0.20 | 1.35684 | 0.00000 | 1.35710 | ||
109 | 2010.04.01 18:02 | buy | 56 | 0.30 | 1.35653 | 1.35299 | 1.35679 | ||
110 | 2010.04.01 18:10 | t/p | 56 | 0.30 | 1.35679 | 1.35299 | 1.35679 | 7.80 | 9963.90 |
111 | 2010.04.01 18:10 | close | 52 | 0.10 | 1.35703 | 0.00000 | 1.36069 | -7.00 | 9956.90 |
112 | 2010.04.01 18:10 | buy | 57 | 0.10 | 1.35707 | 0.00000 | 1.36003 | ||
113 | 2010.04.01 18:12 | close | 55 | 0.20 | 1.35689 | 0.00000 | 1.35710 | 1.00 | 9957.90 |
114 | 2010.04.01 18:59 | buy | 58 | 0.20 | 1.35635 | 0.00000 | 1.35661 | ||
115 | 2010.04.01 19:10 | t/p | 58 | 0.20 | 1.35661 | 0.00000 | 1.35661 | 5.20 | 9963.10 |
116 | 2010.04.01 19:40 | buy | 59 | 0.20 | 1.35676 | 0.00000 | 1.35702 | ||
117 | 2010.04.01 20:00 | t/p | 59 | 0.20 | 1.35702 | 0.00000 | 1.35702 | 5.20 | 9968.30 |
118 | 2010.04.01 20:20 | buy | 60 | 0.20 | 1.35653 | 0.00000 | 1.35679 | ||
119 | 2010.04.01 20:27 | t/p | 60 | 0.20 | 1.35679 | 0.00000 | 1.35679 | 5.20 | 9973.50 |
120 | 2010.04.01 20:32 | buy | 61 | 0.20 | 1.35634 | 0.00000 | 1.35660 | ||
121 | 2010.04.01 20:40 | t/p | 61 | 0.20 | 1.35660 | 0.00000 | 1.35660 | 5.20 | 9978.70 |
122 | 2010.04.01 20:42 | buy | 62 | 0.20 | 1.35667 | 0.00000 | 1.35693 | ||
123 | 2010.04.01 20:45 | t/p | 62 | 0.20 | 1.35693 | 0.00000 | 1.35693 | 5.20 | 9983.90 |
124 | 2010.04.01 21:07 | buy | 63 | 0.20 | 1.35674 | 0.00000 | 1.35700 | ||
125 | 2010.04.01 21:10 | t/p | 63 | 0.20 | 1.35700 | 0.00000 | 1.35700 | 5.20 | 9989.10 |
126 | 2010.04.02 05:15 | buy | 64 | 0.20 | 1.35671 | 0.00000 | 1.35697 | ||
127 | 2010.04.02 06:10 | t/p | 64 | 0.20 | 1.35697 | 0.00000 | 1.35697 | 5.20 | 9994.30 |
128 | 2010.04.02 06:16 | close | 57 | 0.10 | 1.35710 | 0.00000 | 1.36003 | 0.22 | 9994.52 |
129 | 2010.04.02 07:15 | buy | 65 | 0.10 | 1.35775 | 0.00000 | 1.36071 | ||
130 | 2010.04.02 07:45 | buy | 66 | 0.20 | 1.35716 | 0.00000 | 1.35742 | ||
131 | 2010.04.02 07:50 | buy | 67 | 0.30 | 1.35674 | 1.35320 | 1.35700 | ||
132 | 2010.04.02 07:57 | t/p | 67 | 0.30 | 1.35700 | 1.35320 | 1.35700 | 7.80 | 10002.32 |
133 | 2010.04.02 07:57 | close | 65 | 0.10 | 1.35712 | 0.00000 | 1.36071 | -6.30 | 9996.02 |
134 | 2010.04.02 07:59 | close | 66 | 0.20 | 1.35691 | 0.00000 | 1.35742 | -5.00 | 9991.02 |
135 | 2010.04.02 14:00 | sell | 68 | 0.10 | 1.35455 | 0.00000 | 1.35155 | ||
136 | 2010.04.02 14:10 | sell | 69 | 0.20 | 1.35531 | 0.00000 | 1.35501 | ||
137 | 2010.04.02 14:15 | sell | 70 | 0.30 | 1.35596 | 1.35946 | 1.35566 | ||
138 | 2010.04.02 14:43 | t/p | 69 | 0.20 | 1.35501 | 0.00000 | 1.35501 | 6.00 | 9997.02 |
139 | 2010.04.02 14:43 | t/p | 70 | 0.30 | 1.35566 | 1.35946 | 1.35566 | 9.00 | 10006.02 |
140 | 2010.04.02 14:43 | close | 68 | 0.10 | 1.35489 | 0.00000 | 1.35155 | -3.40 | 10002.62 |
141 | 2010.04.02 14:43 | sell | 71 | 0.10 | 1.35485 | 0.00000 | 1.35185 | ||
142 | 2010.04.02 14:46 | sell | 72 | 0.20 | 1.35534 | 0.00000 | 1.35504 | ||
143 | 2010.04.02 14:50 | t/p | 72 | 0.20 | 1.35504 | 0.00000 | 1.35504 | 6.00 | 10008.62 |
144 | 2010.04.02 14:59 | t/p | 71 | 0.10 | 1.35185 | 0.00000 | 1.35185 | 30.00 | 10038.62 |
145 | 2010.04.02 14:59 | sell | 73 | 0.10 | 1.35142 | 0.00000 | 1.34842 | ||
146 | 2010.04.02 17:10 | t/p | 73 | 0.10 | 1.34842 | 0.00000 | 1.34842 | 30.00 | 10068.62 |
147 | 2010.04.02 17:10 | sell | 74 | 0.10 | 1.34823 | 0.00000 | 1.34523 | ||
148 | 2010.04.02 17:50 | sell | 75 | 0.20 | 1.34864 | 0.00000 | 1.34834 | ||
149 | 2010.04.02 17:52 | close | 75 | 0.20 | 1.34847 | 0.00000 | 1.34834 | 3.40 | 10072.02 |
150 | 2010.04.02 17:59 | sell | 76 | 0.20 | 1.34860 | 0.00000 | 1.34830 | ||
151 | 2010.04.02 18:20 | t/p | 76 | 0.20 | 1.34830 | 0.00000 | 1.34830 | 6.00 | 10078.02 |
152 | 2010.04.02 18:45 | sell | 77 | 0.20 | 1.34867 | 0.00000 | 1.34837 | ||
153 | 2010.04.02 19:10 | t/p | 77 | 0.20 | 1.34837 | 0.00000 | 1.34837 | 6.00 | 10084.02 |
154 | 2010.04.02 20:02 | sell | 78 | 0.20 | 1.34860 | 0.00000 | 1.34830 | ||
155 | 2010.04.02 20:37 | t/p | 78 | 0.20 | 1.34830 | 0.00000 | 1.34830 | 6.00 | 10090.02 |
156 | 2010.04.02 20:50 | sell | 79 | 0.20 | 1.34869 | 0.00000 | 1.34839 | ||
157 | 2010.04.02 22:05 | sell | 80 | 0.30 | 1.34909 | 1.35259 | 1.34879 | ||
158 | 2010.04.05 02:40 | s/l | 80 | 0.30 | 1.35259 | 1.35259 | 1.34879 | -105.24 | 9984.78 |
159 | 2010.04.05 02:40 | close | 74 | 0.10 | 1.35274 | 0.00000 | 1.34523 | -45.18 | 9939.60 |
160 | 2010.04.05 02:40 | sell | 81 | 0.30 | 1.35270 | 1.35620 | 1.35240 | ||
161 | 2010.04.05 04:16 | t/p | 81 | 0.30 | 1.35240 | 1.35620 | 1.35240 | 9.00 | 9948.60 |
162 | 2010.04.05 04:16 | close | 79 | 0.20 | 1.35214 | 0.00000 | 1.34839 | -69.16 | 9879.44 |
163 | 2010.04.05 07:10 | sell | 82 | 0.10 | 1.35060 | 0.00000 | 1.34760 | ||
164 | 2010.04.05 07:13 | close | 82 | 0.10 | 1.35108 | 0.00000 | 1.34760 | -4.80 | 9874.64 |
165 | 2010.04.05 07:45 | sell | 83 | 0.10 | 1.35053 | 0.00000 | 1.34753 | ||
166 | 2010.04.05 08:45 | t/p | 83 | 0.10 | 1.34753 | 0.00000 | 1.34753 | 30.00 | 9904.64 |
167 | 2010.04.05 08:45 | sell | 84 | 0.10 | 1.34716 | 0.00000 | 1.34416 | ||
168 | 2010.04.05 09:20 | sell | 85 | 0.20 | 1.34762 | 0.00000 | 1.34732 | ||
169 | 2010.04.05 09:27 | t/p | 85 | 0.20 | 1.34732 | 0.00000 | 1.34732 | 6.00 | 9910.64 |
170 | 2010.04.05 09:27 | sell | 86 | 0.20 | 1.34761 | 0.00000 | 1.34731 | ||
171 | 2010.04.05 09:32 | t/p | 86 | 0.20 | 1.34731 | 0.00000 | 1.34731 | 6.00 | 9916.64 |
172 | 2010.04.05 09:40 | sell | 87 | 0.20 | 1.34780 | 0.00000 | 1.34750 | ||
173 | 2010.04.05 09:45 | sell | 88 | 0.30 | 1.34821 | 1.35171 | 1.34791 | ||
174 | 2010.04.05 10:50 | t/p | 88 | 0.30 | 1.34791 | 1.35171 | 1.34791 | 9.00 | 9925.64 |
175 | 2010.04.05 10:50 | close | 84 | 0.10 | 1.34789 | 0.00000 | 1.34416 | -7.30 | 9918.34 |
176 | 2010.04.05 10:50 | sell | 89 | 0.10 | 1.34785 | 0.00000 | 1.34485 | ||
177 | 2010.04.05 10:52 | close | 87 | 0.20 | 1.34812 | 0.00000 | 1.34750 | -6.40 | 9911.94 |
178 | 2010.04.05 10:57 | sell | 90 | 0.20 | 1.34831 | 0.00000 | 1.34801 | ||
179 | 2010.04.05 10:59 | sell | 91 | 0.30 | 1.34876 | 1.35226 | 1.34846 | ||
180 | 2010.04.05 11:05 | t/p | 91 | 0.30 | 1.34846 | 1.35226 | 1.34846 | 9.00 | 9920.94 |
181 | 2010.04.05 11:05 | close | 89 | 0.10 | 1.34830 | 0.00000 | 1.34485 | -4.50 | 9916.44 |
182 | 2010.04.05 11:05 | sell | 92 | 0.10 | 1.34826 | 0.00000 | 1.34526 | ||
183 | 2010.04.05 11:10 | close | 90 | 0.20 | 1.34842 | 0.00000 | 1.34801 | -2.20 | 9914.24 |
184 | 2010.04.05 13:20 | sell | 93 | 0.20 | 1.34861 | 0.00000 | 1.34831 | ||
185 | 2010.04.05 13:27 | t/p | 93 | 0.20 | 1.34831 | 0.00000 | 1.34831 | 6.00 | 9920.24 |
186 | 2010.04.05 13:37 | sell | 94 | 0.20 | 1.34861 | 0.00000 | 1.34831 | ||
187 | 2010.04.05 13:40 | t/p | 94 | 0.20 | 1.34831 | 0.00000 | 1.34831 | 6.00 | 9926.24 |
188 | 2010.04.05 14:50 | sell | 95 | 0.20 | 1.34901 | 0.00000 | 1.34871 | ||
189 | 2010.04.05 14:52 | t/p | 95 | 0.20 | 1.34871 | 0.00000 | 1.34871 | 6.00 | 9932.24 |
190 | 2010.04.05 14:55 | sell | 96 | 0.20 | 1.34880 | 0.00000 | 1.34850 | ||
191 | 2010.04.05 14:57 | t/p | 96 | 0.20 | 1.34850 | 0.00000 | 1.34850 | 6.00 | 9938.24 |
192 | 2010.04.05 14:59 | sell | 97 | 0.20 | 1.34873 | 0.00000 | 1.34843 | ||
193 | 2010.04.05 15:10 | sell | 98 | 0.30 | 1.34990 | 1.35340 | 1.34960 | ||
194 | 2010.04.05 17:15 | t/p | 98 | 0.30 | 1.34960 | 1.35340 | 1.34960 | 9.00 | 9947.24 |
195 | 2010.04.05 17:15 | close | 92 | 0.10 | 1.34910 | 0.00000 | 1.34526 | -8.40 | 9938.84 |
196 | 2010.04.05 17:17 | close | 97 | 0.20 | 1.34934 | 0.00000 | 1.34843 | -12.20 | 9926.64 |
197 | 2010.04.05 18:03 | sell | 99 | 0.10 | 1.34769 | 0.00000 | 1.34469 | ||
198 | 2010.04.05 18:13 | sell | 100 | 0.20 | 1.34813 | 0.00000 | 1.34783 | ||
199 | 2010.04.05 18:26 | sell | 101 | 0.30 | 1.34880 | 1.35230 | 1.34850 | ||
200 | 2010.04.05 19:45 | t/p | 101 | 0.30 | 1.34850 | 1.35230 | 1.34850 | 9.00 | 9935.64 |
201 | 2010.04.05 19:45 | close | 99 | 0.10 | 1.34830 | 0.00000 | 1.34469 | -6.10 | 9929.54 |
202 | 2010.04.05 19:45 | sell | 102 | 0.10 | 1.34826 | 0.00000 | 1.34526 | ||
203 | 2010.04.05 19:47 | close | 100 | 0.20 | 1.34856 | 0.00000 | 1.34783 | -8.60 | 9920.94 |
204 | 2010.04.05 20:02 | sell | 103 | 0.20 | 1.34871 | 0.00000 | 1.34841 | ||
205 | 2010.04.05 20:15 | t/p | 103 | 0.20 | 1.34841 | 0.00000 | 1.34841 | 6.00 | 9926.94 |
206 | 2010.04.05 20:50 | sell | 104 | 0.20 | 1.34865 | 0.00000 | 1.34835 | ||
207 | 2010.04.05 21:10 | t/p | 104 | 0.20 | 1.34835 | 0.00000 | 1.34835 | 6.00 | 9932.94 |
208 | 2010.04.05 22:46 | sell | 105 | 0.20 | 1.34872 | 0.00000 | 1.34842 | ||
209 | 2010.04.05 22:59 | t/p | 105 | 0.20 | 1.34842 | 0.00000 | 1.34842 | 6.00 | 9938.94 |
210 | 2010.04.05 23:15 | sell | 106 | 0.20 | 1.34879 | 0.00000 | 1.34849 | ||
211 | 2010.04.05 23:27 | t/p | 106 | 0.20 | 1.34849 | 0.00000 | 1.34849 | 6.00 | 9944.94 |
212 | 2010.04.05 23:32 | sell | 107 | 0.20 | 1.34877 | 0.00000 | 1.34847 | ||
213 | 2010.04.05 23:45 | t/p | 107 | 0.20 | 1.34847 | 0.00000 | 1.34847 | 6.00 | 9950.94 |
214 | 2010.04.06 00:15 | sell | 108 | 0.20 | 1.34868 | 0.00000 | 1.34838 | ||
215 | 2010.04.06 01:03 | sell | 109 | 0.30 | 1.34915 | 1.35265 | 1.34885 | ||
216 | 2010.04.06 01:33 | t/p | 109 | 0.30 | 1.34885 | 1.35265 | 1.34885 | 9.00 | 9959.94 |
217 | 2010.04.06 01:33 | close | 102 | 0.10 | 1.34852 | 0.00000 | 1.34526 | -2.68 | 9957.26 |
218 | 2010.04.06 01:33 | sell | 110 | 0.10 | 1.34848 | 0.00000 | 1.34548 | ||
219 | 2010.04.06 01:36 | close | 108 | 0.20 | 1.34880 | 0.00000 | 1.34838 | -2.40 | 9954.86 |
220 | 2010.04.06 02:16 | t/p | 110 | 0.10 | 1.34548 | 0.00000 | 1.34548 | 30.00 | 9984.86 |
221 | 2010.04.06 02:16 | sell | 111 | 0.10 | 1.34521 | 0.00000 | 1.34221 | ||
222 | 2010.04.06 02:26 | sell | 112 | 0.20 | 1.34575 | 0.00000 | 1.34545 | ||
223 | 2010.04.06 02:40 | t/p | 112 | 0.20 | 1.34545 | 0.00000 | 1.34545 | 6.00 | 9990.86 |
224 | 2010.04.06 05:20 | t/p | 111 | 0.10 | 1.34221 | 0.00000 | 1.34221 | 30.00 | 10020.86 |
225 | 2010.04.06 05:20 | sell | 113 | 0.10 | 1.34210 | 0.00000 | 1.33910 | ||
226 | 2010.04.06 05:27 | sell | 114 | 0.20 | 1.34254 | 0.00000 | 1.34224 | ||
227 | 2010.04.06 05:45 | sell | 115 | 0.30 | 1.34294 | 1.34644 | 1.34264 | ||
228 | 2010.04.06 06:02 | t/p | 115 | 0.30 | 1.34264 | 1.34644 | 1.34264 | 9.00 | 10029.86 |
229 | 2010.04.06 06:02 | close | 113 | 0.10 | 1.34246 | 0.00000 | 1.33910 | -3.60 | 10026.26 |
230 | 2010.04.06 06:02 | sell | 116 | 0.10 | 1.34242 | 0.00000 | 1.33942 | ||
231 | 2010.04.06 06:05 | close | 114 | 0.20 | 1.34257 | 0.00000 | 1.34224 | -0.60 | 10025.66 |
232 | 2010.04.06 06:10 | sell | 117 | 0.20 | 1.34285 | 0.00000 | 1.34255 | ||
233 | 2010.04.06 06:20 | sell | 118 | 0.30 | 1.34350 | 1.34700 | 1.34320 | ||
234 | 2010.04.06 06:27 | t/p | 118 | 0.30 | 1.34320 | 1.34700 | 1.34320 | 9.00 | 10034.66 |
235 | 2010.04.06 06:27 | close | 116 | 0.10 | 1.34311 | 0.00000 | 1.33942 | -6.90 | 10027.76 |
236 | 2010.04.06 06:27 | sell | 119 | 0.10 | 1.34307 | 0.00000 | 1.34007 | ||
237 | 2010.04.06 06:27 | close | 117 | 0.20 | 1.34352 | 0.00000 | 1.34255 | -13.40 | 10014.36 |
238 | 2010.04.06 06:27 | sell | 120 | 0.20 | 1.34348 | 0.00000 | 1.34318 | ||
239 | 2010.04.06 06:37 | sell | 121 | 0.30 | 1.34383 | 1.34733 | 1.34353 | ||
240 | 2010.04.06 06:40 | t/p | 120 | 0.20 | 1.34318 | 0.00000 | 1.34318 | 6.00 | 10020.36 |
241 | 2010.04.06 06:40 | t/p | 121 | 0.30 | 1.34353 | 1.34733 | 1.34353 | 9.00 | 10029.36 |
242 | 2010.04.06 06:40 | close | 119 | 0.10 | 1.34297 | 0.00000 | 1.34007 | 1.00 | 10030.36 |
243 | 2010.04.06 06:40 | sell | 122 | 0.10 | 1.34293 | 0.00000 | 1.33993 | ||
244 | 2010.04.06 07:20 | sell | 123 | 0.20 | 1.34340 | 0.00000 | 1.34310 | ||
245 | 2010.04.06 07:22 | close | 123 | 0.20 | 1.34311 | 0.00000 | 1.34310 | 5.80 | 10036.16 |
246 | 2010.04.06 07:32 | sell | 124 | 0.20 | 1.34345 | 0.00000 | 1.34315 | ||
247 | 2010.04.06 07:40 | t/p | 124 | 0.20 | 1.34315 | 0.00000 | 1.34315 | 6.00 | 10042.16 |
248 | 2010.04.06 08:07 | sell | 125 | 0.20 | 1.34340 | 0.00000 | 1.34310 | ||
249 | 2010.04.06 08:10 | t/p | 125 | 0.20 | 1.34310 | 0.00000 | 1.34310 | 6.00 | 10048.16 |
250 | 2010.04.06 08:45 | sell | 126 | 0.20 | 1.34341 | 0.00000 | 1.34311 | ||
251 | 2010.04.06 08:50 | sell | 127 | 0.30 | 1.34382 | 1.34732 | 1.34352 | ||
252 | 2010.04.06 08:57 | t/p | 127 | 0.30 | 1.34352 | 1.34732 | 1.34352 | 9.00 | 10057.16 |
253 | 2010.04.06 08:57 | close | 122 | 0.10 | 1.34331 | 0.00000 | 1.33993 | -3.80 | 10053.36 |
254 | 2010.04.06 08:57 | sell | 128 | 0.10 | 1.34327 | 0.00000 | 1.34027 | ||
255 | 2010.04.06 08:59 | close | 126 | 0.20 | 1.34363 | 0.00000 | 1.34311 | -4.40 | 10048.96 |
256 | 2010.04.06 09:07 | sell | 129 | 0.20 | 1.34366 | 0.00000 | 1.34336 | ||
257 | 2010.04.06 09:10 | t/p | 129 | 0.20 | 1.34336 | 0.00000 | 1.34336 | 6.00 | 10054.96 |
258 | 2010.04.06 10:50 | t/p | 128 | 0.10 | 1.34027 | 0.00000 | 1.34027 | 30.00 | 10084.96 |
259 | 2010.04.06 10:50 | sell | 130 | 0.10 | 1.34021 | 0.00000 | 1.33721 | ||
260 | 2010.04.06 10:57 | sell | 131 | 0.20 | 1.34083 | 0.00000 | 1.34053 | ||
261 | 2010.04.06 11:07 | t/p | 131 | 0.20 | 1.34053 | 0.00000 | 1.34053 | 6.00 | 10090.96 |
262 | 2010.04.06 11:10 | sell | 132 | 0.20 | 1.34118 | 0.00000 | 1.34088 | ||
263 | 2010.04.06 11:15 | sell | 133 | 0.30 | 1.34164 | 1.34514 | 1.34134 | ||
264 | 2010.04.06 11:45 | t/p | 133 | 0.30 | 1.34134 | 1.34514 | 1.34134 | 9.00 | 10099.96 |
265 | 2010.04.06 11:45 | close | 130 | 0.10 | 1.34117 | 0.00000 | 1.33721 | -9.60 | 10090.36 |
266 | 2010.04.06 11:45 | sell | 134 | 0.10 | 1.34113 | 0.00000 | 1.33813 | ||
267 | 2010.04.06 11:47 | close | 132 | 0.20 | 1.34127 | 0.00000 | 1.34088 | -1.80 | 10088.56 |
268 | 2010.04.06 12:50 | sell | 135 | 0.20 | 1.34201 | 0.00000 | 1.34171 | ||
269 | 2010.04.06 12:52 | t/p | 135 | 0.20 | 1.34171 | 0.00000 | 1.34171 | 6.00 | 10094.56 |
270 | 2010.04.06 12:52 | sell | 136 | 0.20 | 1.34163 | 0.00000 | 1.34133 | ||
271 | 2010.04.06 12:57 | t/p | 136 | 0.20 | 1.34133 | 0.00000 | 1.34133 | 6.00 | 10100.56 |
272 | 2010.04.06 13:15 | sell | 137 | 0.20 | 1.34164 | 0.00000 | 1.34134 | ||
273 | 2010.04.06 13:40 | t/p | 137 | 0.20 | 1.34134 | 0.00000 | 1.34134 | 6.00 | 10106.56 |
274 | 2010.04.06 14:33 | t/p | 134 | 0.10 | 1.33813 | 0.00000 | 1.33813 | 30.00 | 10136.56 |
275 | 2010.04.06 14:33 | sell | 138 | 0.10 | 1.33747 | 0.00000 | 1.33447 | ||
276 | 2010.04.06 15:32 | sell | 139 | 0.20 | 1.33830 | 0.00000 | 1.33800 | ||
277 | 2010.04.06 15:40 | t/p | 139 | 0.20 | 1.33800 | 0.00000 | 1.33800 | 6.00 | 10142.56 |
278 | 2010.04.06 15:42 | sell | 140 | 0.20 | 1.33796 | 0.00000 | 1.33766 | ||
279 | 2010.04.06 15:45 | t/p | 140 | 0.20 | 1.33766 | 0.00000 | 1.33766 | 6.00 | 10148.56 |
280 | 2010.04.06 16:15 | sell | 141 | 0.20 | 1.33791 | 0.00000 | 1.33761 | ||
281 | 2010.04.06 16:20 | sell | 142 | 0.30 | 1.33850 | 1.34200 | 1.33820 | ||
282 | 2010.04.06 16:22 | t/p | 142 | 0.30 | 1.33820 | 1.34200 | 1.33820 | 9.00 | 10157.56 |
283 | 2010.04.06 16:22 | close | 138 | 0.10 | 1.33814 | 0.00000 | 1.33447 | -6.70 | 10150.86 |
284 | 2010.04.06 16:22 | sell | 143 | 0.10 | 1.33810 | 0.00000 | 1.33510 | ||
285 | 2010.04.06 16:25 | close | 141 | 0.20 | 1.33834 | 0.00000 | 1.33761 | -8.60 | 10142.26 |
286 | 2010.04.06 16:50 | sell | 144 | 0.20 | 1.33856 | 0.00000 | 1.33826 | ||
287 | 2010.04.06 16:52 | t/p | 144 | 0.20 | 1.33826 | 0.00000 | 1.33826 | 6.00 | 10148.26 |
288 | 2010.04.06 17:50 | sell | 145 | 0.20 | 1.33863 | 0.00000 | 1.33833 | ||
289 | 2010.04.06 17:57 | t/p | 145 | 0.20 | 1.33833 | 0.00000 | 1.33833 | 6.00 | 10154.26 |
290 | 2010.04.06 20:20 | sell | 146 | 0.20 | 1.33902 | 0.00000 | 1.33872 | ||
291 | 2010.04.06 20:22 | t/p | 146 | 0.20 | 1.33872 | 0.00000 | 1.33872 | 6.00 | 10160.26 |
292 | 2010.04.06 20:22 | sell | 147 | 0.20 | 1.33861 | 0.00000 | 1.33831 | ||
293 | 2010.04.06 20:27 | t/p | 147 | 0.20 | 1.33831 | 0.00000 | 1.33831 | 6.00 | 10166.26 |
294 | 2010.04.06 20:27 | sell | 148 | 0.20 | 1.33869 | 0.00000 | 1.33839 | ||
295 | 2010.04.06 20:33 | sell | 149 | 0.30 | 1.33936 | 1.34286 | 1.33906 | ||
296 | 2010.04.07 01:40 | t/p | 149 | 0.30 | 1.33906 | 1.34286 | 1.33906 | 8.76 | 10175.02 |
297 | 2010.04.07 01:40 | close | 143 | 0.10 | 1.33888 | 0.00000 | 1.33510 | -7.88 | 10167.14 |
298 | 2010.04.07 01:43 | close | 148 | 0.20 | 1.33907 | 0.00000 | 1.33839 | -7.76 | 10159.38 |
299 | 2010.04.07 01:46 | sell | 150 | 0.10 | 1.33809 | 0.00000 | 1.33509 | ||
300 | 2010.04.07 01:50 | sell | 151 | 0.20 | 1.33846 | 0.00000 | 1.33816 | ||
301 | 2010.04.07 01:56 | sell | 152 | 0.30 | 1.33884 | 1.34234 | 1.33854 | ||
302 | 2010.04.07 01:59 | t/p | 152 | 0.30 | 1.33854 | 1.34234 | 1.33854 | 9.00 | 10168.38 |
303 | 2010.04.07 01:59 | close | 150 | 0.10 | 1.33819 | 0.00000 | 1.33509 | -1.00 | 10167.38 |
304 | 2010.04.07 01:59 | sell | 153 | 0.10 | 1.33815 | 0.00000 | 1.33515 | ||
305 | 2010.04.07 02:00 | close | 151 | 0.20 | 1.33819 | 0.00000 | 1.33816 | 5.40 | 10172.78 |
306 | 2010.04.07 02:07 | sell | 154 | 0.20 | 1.33856 | 0.00000 | 1.33826 | ||
307 | 2010.04.07 02:10 | t/p | 154 | 0.20 | 1.33826 | 0.00000 | 1.33826 | 6.00 | 10178.78 |
308 | 2010.04.07 03:45 | sell | 155 | 0.20 | 1.33855 | 0.00000 | 1.33825 | ||
309 | 2010.04.07 04:10 | t/p | 155 | 0.20 | 1.33825 | 0.00000 | 1.33825 | 6.00 | 10184.78 |
310 | 2010.04.07 04:40 | sell | 156 | 0.20 | 1.33872 | 0.00000 | 1.33842 | ||
311 | 2010.04.07 04:46 | sell | 157 | 0.30 | 1.33918 | 1.34268 | 1.33888 | ||
312 | 2010.04.07 04:56 | t/p | 157 | 0.30 | 1.33888 | 1.34268 | 1.33888 | 9.00 | 10193.78 |
313 | 2010.04.07 04:56 | close | 153 | 0.10 | 1.33861 | 0.00000 | 1.33515 | -4.60 | 10189.18 |
314 | 2010.04.07 04:56 | sell | 158 | 0.10 | 1.33857 | 0.00000 | 1.33557 | ||
315 | 2010.04.07 04:59 | close | 156 | 0.20 | 1.33857 | 0.00000 | 1.33842 | 3.00 | 10192.18 |
316 | 2010.04.07 05:02 | sell | 159 | 0.20 | 1.33895 | 0.00000 | 1.33865 | ||
317 | 2010.04.07 05:15 | t/p | 159 | 0.20 | 1.33865 | 0.00000 | 1.33865 | 6.00 | 10198.18 |
318 | 2010.04.07 05:50 | sell | 160 | 0.20 | 1.33905 | 0.00000 | 1.33875 | ||
319 | 2010.04.07 06:10 | t/p | 160 | 0.20 | 1.33875 | 0.00000 | 1.33875 | 6.00 | 10204.18 |
320 | 2010.04.07 09:10 | sell | 161 | 0.20 | 1.33899 | 0.00000 | 1.33869 | ||
321 | 2010.04.07 09:16 | sell | 162 | 0.30 | 1.33962 | 1.34312 | 1.33932 | ||
322 | 2010.04.07 09:20 | t/p | 162 | 0.30 | 1.33932 | 1.34312 | 1.33932 | 9.00 | 10213.18 |
323 | 2010.04.07 09:20 | close | 158 | 0.10 | 1.33924 | 0.00000 | 1.33557 | -6.70 | 10206.48 |
324 | 2010.04.07 09:20 | sell | 163 | 0.10 | 1.33920 | 0.00000 | 1.33620 | ||
325 | 2010.04.07 09:23 | close | 161 | 0.20 | 1.33945 | 0.00000 | 1.33869 | -9.20 | 10197.28 |
326 | 2010.04.07 10:17 | close | 163 | 0.10 | 1.33916 | 0.00000 | 1.33620 | 0.40 | 10197.68 |
327 | 2010.04.07 10:35 | sell | 164 | 0.10 | 1.33887 | 0.00000 | 1.33587 | ||
328 | 2010.04.07 11:00 | close | 164 | 0.10 | 1.33886 | 0.00000 | 1.33587 | 0.10 | 10197.78 |
329 | 2010.04.07 12:15 | sell | 165 | 0.10 | 1.33767 | 0.00000 | 1.33467 | ||
330 | 2010.04.07 12:50 | t/p | 165 | 0.10 | 1.33467 | 0.00000 | 1.33467 | 30.00 | 10227.78 |
331 | 2010.04.07 12:50 | sell | 166 | 0.10 | 1.33457 | 0.00000 | 1.33157 | ||
332 | 2010.04.07 12:52 | sell | 167 | 0.20 | 1.33514 | 0.00000 | 1.33484 | ||
333 | 2010.04.07 12:57 | sell | 168 | 0.30 | 1.33572 | 1.33922 | 1.33542 | ||
334 | 2010.04.07 12:59 | t/p | 168 | 0.30 | 1.33542 | 1.33922 | 1.33542 | 9.00 | 10236.78 |
335 | 2010.04.07 12:59 | close | 166 | 0.10 | 1.33512 | 0.00000 | 1.33157 | -5.50 | 10231.28 |
336 | 2010.04.07 12:59 | sell | 169 | 0.10 | 1.33508 | 0.00000 | 1.33208 | ||
337 | 2010.04.07 13:00 | close | 167 | 0.20 | 1.33514 | 0.00000 | 1.33484 | 0.00 | 10231.28 |
338 | 2010.04.07 13:02 | sell | 170 | 0.20 | 1.33559 | 0.00000 | 1.33529 | ||
339 | 2010.04.07 13:10 | t/p | 170 | 0.20 | 1.33529 | 0.00000 | 1.33529 | 6.00 | 10237.28 |
340 | 2010.04.07 15:40 | sell | 171 | 0.20 | 1.33556 | 0.00000 | 1.33526 | ||
341 | 2010.04.07 15:45 | sell | 172 | 0.30 | 1.33609 | 1.33959 | 1.33579 | ||
342 | 2010.04.07 16:02 | t/p | 171 | 0.20 | 1.33526 | 0.00000 | 1.33526 | 6.00 | 10243.28 |
343 | 2010.04.07 16:02 | t/p | 172 | 0.30 | 1.33579 | 1.33959 | 1.33579 | 9.00 | 10252.28 |
344 | 2010.04.07 16:02 | close | 169 | 0.10 | 1.33521 | 0.00000 | 1.33208 | -1.30 | 10250.98 |
345 | 2010.04.07 16:02 | sell | 173 | 0.10 | 1.33517 | 0.00000 | 1.33217 | ||
346 | 2010.04.07 16:10 | sell | 174 | 0.20 | 1.33582 | 0.00000 | 1.33552 | ||
347 | 2010.04.07 16:12 | close | 174 | 0.20 | 1.33570 | 0.00000 | 1.33552 | 2.40 | 10253.38 |
348 | 2010.04.07 16:12 | sell | 175 | 0.20 | 1.33566 | 0.00000 | 1.33536 | ||
349 | 2010.04.07 16:15 | sell | 176 | 0.30 | 1.33631 | 1.33981 | 1.33601 | ||
350 | 2010.04.07 16:27 | t/p | 176 | 0.30 | 1.33601 | 1.33981 | 1.33601 | 9.00 | 10262.38 |
351 | 2010.04.07 16:27 | close | 173 | 0.10 | 1.33599 | 0.00000 | 1.33217 | -8.20 | 10254.18 |
352 | 2010.04.07 16:27 | sell | 177 | 0.10 | 1.33595 | 0.00000 | 1.33295 | ||
353 | 2010.04.07 16:30 | close | 175 | 0.20 | 1.33603 | 0.00000 | 1.33536 | -7.40 | 10246.78 |
354 | 2010.04.07 17:50 | sell | 178 | 0.20 | 1.33661 | 0.00000 | 1.33631 | ||
355 | 2010.04.07 17:52 | t/p | 178 | 0.20 | 1.33631 | 0.00000 | 1.33631 | 6.00 | 10252.78 |
356 | 2010.04.07 17:55 | sell | 179 | 0.20 | 1.33644 | 0.00000 | 1.33614 | ||
357 | 2010.04.07 17:57 | t/p | 179 | 0.20 | 1.33614 | 0.00000 | 1.33614 | 6.00 | 10258.78 |
358 | 2010.04.07 18:02 | sell | 180 | 0.20 | 1.33660 | 0.00000 | 1.33630 | ||
359 | 2010.04.07 18:10 | t/p | 180 | 0.20 | 1.33630 | 0.00000 | 1.33630 | 6.00 | 10264.78 |
360 | 2010.04.07 18:12 | sell | 181 | 0.20 | 1.33633 | 0.00000 | 1.33603 | ||
361 | 2010.04.07 18:15 | t/p | 181 | 0.20 | 1.33603 | 0.00000 | 1.33603 | 6.00 | 10270.78 |
362 | 2010.04.07 19:10 | sell | 182 | 0.20 | 1.33636 | 0.00000 | 1.33606 | ||
363 | 2010.04.07 19:15 | sell | 183 | 0.30 | 1.33688 | 1.34038 | 1.33658 | ||
364 | 2010.04.07 19:37 | t/p | 183 | 0.30 | 1.33658 | 1.34038 | 1.33658 | 9.00 | 10279.78 |
365 | 2010.04.07 19:37 | close | 177 | 0.10 | 1.33652 | 0.00000 | 1.33295 | -5.70 | 10274.08 |
366 | 2010.04.07 19:37 | sell | 184 | 0.10 | 1.33648 | 0.00000 | 1.33348 | ||
367 | 2010.04.07 19:40 | close | 182 | 0.20 | 1.33690 | 0.00000 | 1.33606 | -10.80 | 10263.28 |
368 | 2010.04.07 19:40 | sell | 185 | 0.20 | 1.33686 | 0.00000 | 1.33656 | ||
369 | 2010.04.07 19:50 | sell | 186 | 0.30 | 1.33731 | 1.34081 | 1.33701 | ||
370 | 2010.04.07 20:10 | t/p | 186 | 0.30 | 1.33701 | 1.34081 | 1.33701 | 9.00 | 10272.28 |
371 | 2010.04.07 20:10 | close | 184 | 0.10 | 1.33697 | 0.00000 | 1.33348 | -4.90 | 10267.38 |
372 | 2010.04.07 20:12 | close | 185 | 0.20 | 1.33706 | 0.00000 | 1.33656 | -4.00 | 10263.38 |
373 | 2010.04.07 21:40 | sell | 187 | 0.10 | 1.33499 | 0.00000 | 1.33199 | ||
374 | 2010.04.07 21:59 | sell | 188 | 0.20 | 1.33539 | 0.00000 | 1.33509 | ||
375 | 2010.04.07 22:15 | t/p | 188 | 0.20 | 1.33509 | 0.00000 | 1.33509 | 6.00 | 10269.38 |
376 | 2010.04.08 03:20 | t/p | 187 | 0.10 | 1.33199 | 0.00000 | 1.33199 | 29.76 | 10299.14 |
377 | 2010.04.08 03:20 | sell | 189 | 0.10 | 1.33160 | 0.00000 | 1.32860 | ||
378 | 2010.04.08 03:22 | sell | 190 | 0.20 | 1.33196 | 0.00000 | 1.33166 | ||
379 | 2010.04.08 03:27 | sell | 191 | 0.30 | 1.33233 | 1.33583 | 1.33203 | ||
380 | 2010.04.08 03:27 | t/p | 191 | 0.30 | 1.33203 | 1.33583 | 1.33203 | 9.00 | 10308.14 |
381 | 2010.04.08 03:27 | close | 189 | 0.10 | 1.33194 | 0.00000 | 1.32860 | -3.40 | 10304.74 |
382 | 2010.04.08 03:27 | sell | 192 | 0.10 | 1.33190 | 0.00000 | 1.32890 | ||
383 | 2010.04.08 03:30 | close | 190 | 0.20 | 1.33189 | 0.00000 | 1.33166 | 1.40 | 10306.14 |
384 | 2010.04.08 03:50 | sell | 193 | 0.20 | 1.33257 | 0.00000 | 1.33227 | ||
385 | 2010.04.08 03:57 | t/p | 193 | 0.20 | 1.33227 | 0.00000 | 1.33227 | 6.00 | 10312.14 |
386 | 2010.04.08 04:02 | sell | 194 | 0.20 | 1.33240 | 0.00000 | 1.33210 | ||
387 | 2010.04.08 04:15 | t/p | 194 | 0.20 | 1.33210 | 0.00000 | 1.33210 | 6.00 | 10318.14 |
388 | 2010.04.08 04:50 | sell | 195 | 0.20 | 1.33257 | 0.00000 | 1.33227 | ||
389 | 2010.04.08 04:57 | t/p | 195 | 0.20 | 1.33227 | 0.00000 | 1.33227 | 6.00 | 10324.14 |
390 | 2010.04.08 04:59 | sell | 196 | 0.20 | 1.33256 | 0.00000 | 1.33226 | ||
391 | 2010.04.08 05:10 | sell | 197 | 0.30 | 1.33307 | 1.33657 | 1.33277 | ||
392 | 2010.04.08 06:15 | t/p | 197 | 0.30 | 1.33277 | 1.33657 | 1.33277 | 9.00 | 10333.14 |
393 | 2010.04.08 06:15 | close | 192 | 0.10 | 1.33268 | 0.00000 | 1.32890 | -7.80 | 10325.34 |
394 | 2010.04.08 06:15 | sell | 198 | 0.10 | 1.33264 | 0.00000 | 1.32964 | ||
395 | 2010.04.08 06:17 | close | 196 | 0.20 | 1.33274 | 0.00000 | 1.33226 | -3.60 | 10321.74 |
396 | 2010.04.08 06:37 | sell | 199 | 0.20 | 1.33302 | 0.00000 | 1.33272 | ||
397 | 2010.04.08 06:50 | t/p | 199 | 0.20 | 1.33272 | 0.00000 | 1.33272 | 6.00 | 10327.74 |
398 | 2010.04.08 07:10 | sell | 200 | 0.20 | 1.33313 | 0.00000 | 1.33283 | ||
399 | 2010.04.08 07:20 | sell | 201 | 0.30 | 1.33365 | 1.33715 | 1.33335 | ||
400 | 2010.04.08 07:27 | t/p | 201 | 0.30 | 1.33335 | 1.33715 | 1.33335 | 9.00 | 10336.74 |
401 | 2010.04.08 07:27 | close | 198 | 0.10 | 1.33334 | 0.00000 | 1.32964 | -7.00 | 10329.74 |
402 | 2010.04.08 07:27 | sell | 202 | 0.10 | 1.33330 | 0.00000 | 1.33030 | ||
403 | 2010.04.08 07:27 | close | 200 | 0.20 | 1.33336 | 0.00000 | 1.33283 | -4.60 | 10325.14 |
404 | 2010.04.08 07:45 | sell | 203 | 0.20 | 1.33365 | 0.00000 | 1.33335 | ||
405 | 2010.04.08 07:50 | sell | 204 | 0.30 | 1.33410 | 1.33760 | 1.33380 | ||
406 | 2010.04.08 07:57 | t/p | 204 | 0.30 | 1.33380 | 1.33760 | 1.33380 | 9.00 | 10334.14 |
407 | 2010.04.08 07:57 | close | 202 | 0.10 | 1.33354 | 0.00000 | 1.33030 | -2.40 | 10331.74 |
408 | 2010.04.08 07:57 | sell | 205 | 0.10 | 1.33350 | 0.00000 | 1.33050 | ||
409 | 2010.04.08 07:59 | close | 203 | 0.20 | 1.33365 | 0.00000 | 1.33335 | 0.00 | 10331.74 |
410 | 2010.04.08 09:20 | t/p | 205 | 0.10 | 1.33050 | 0.00000 | 1.33050 | 30.00 | 10361.74 |
411 | 2010.04.08 09:20 | sell | 206 | 0.10 | 1.33022 | 0.00000 | 1.32722 | ||
412 | 2010.04.08 09:22 | sell | 207 | 0.20 | 1.33067 | 0.00000 | 1.33037 | ||
413 | 2010.04.08 09:27 | sell | 208 | 0.30 | 1.33113 | 1.33463 | 1.33083 | ||
414 | 2010.04.08 09:27 | t/p | 208 | 0.30 | 1.33083 | 1.33463 | 1.33083 | 9.00 | 10370.74 |
415 | 2010.04.08 09:27 | close | 206 | 0.10 | 1.33074 | 0.00000 | 1.32722 | -5.20 | 10365.54 |
416 | 2010.04.08 09:27 | sell | 209 | 0.10 | 1.33070 | 0.00000 | 1.32770 | ||
417 | 2010.04.08 09:30 | close | 207 | 0.20 | 1.33073 | 0.00000 | 1.33037 | -1.20 | 10364.34 |
418 | 2010.04.08 09:32 | sell | 210 | 0.20 | 1.33113 | 0.00000 | 1.33083 | ||
419 | 2010.04.08 09:40 | t/p | 210 | 0.20 | 1.33083 | 0.00000 | 1.33083 | 6.00 | 10370.34 |
420 | 2010.04.08 11:50 | sell | 211 | 0.20 | 1.33140 | 0.00000 | 1.33110 | ||
421 | 2010.04.08 11:52 | t/p | 211 | 0.20 | 1.33110 | 0.00000 | 1.33110 | 6.00 | 10376.34 |
422 | 2010.04.08 11:55 | sell | 212 | 0.20 | 1.33114 | 0.00000 | 1.33084 | ||
423 | 2010.04.08 11:57 | t/p | 212 | 0.20 | 1.33084 | 0.00000 | 1.33084 | 6.00 | 10382.34 |
424 | 2010.04.08 12:15 | sell | 213 | 0.20 | 1.33120 | 0.00000 | 1.33090 | ||
425 | 2010.04.08 12:20 | sell | 214 | 0.30 | 1.33171 | 1.33521 | 1.33141 | ||
426 | 2010.04.08 12:22 | t/p | 214 | 0.30 | 1.33141 | 1.33521 | 1.33141 | 9.00 | 10391.34 |
427 | 2010.04.08 12:22 | close | 209 | 0.10 | 1.33141 | 0.00000 | 1.32770 | -7.10 | 10384.24 |
428 | 2010.04.08 12:22 | sell | 215 | 0.10 | 1.33137 | 0.00000 | 1.32837 | ||
429 | 2010.04.08 12:25 | close | 213 | 0.20 | 1.33158 | 0.00000 | 1.33090 | -7.60 | 10376.64 |
430 | 2010.04.08 12:32 | sell | 216 | 0.20 | 1.33202 | 0.00000 | 1.33172 | ||
431 | 2010.04.08 12:45 | t/p | 216 | 0.20 | 1.33172 | 0.00000 | 1.33172 | 6.00 | 10382.64 |
432 | 2010.04.08 13:02 | sell | 217 | 0.20 | 1.33196 | 0.00000 | 1.33166 | ||
433 | 2010.04.08 13:15 | t/p | 217 | 0.20 | 1.33166 | 0.00000 | 1.33166 | 6.00 | 10388.64 |
434 | 2010.04.08 14:45 | sell | 218 | 0.20 | 1.33213 | 0.00000 | 1.33183 | ||
435 | 2010.04.08 14:50 | sell | 219 | 0.30 | 1.33284 | 1.33634 | 1.33254 | ||
436 | 2010.04.08 14:52 | t/p | 219 | 0.30 | 1.33254 | 1.33634 | 1.33254 | 9.00 | 10397.64 |
437 | 2010.04.08 14:52 | close | 215 | 0.10 | 1.33240 | 0.00000 | 1.32837 | -10.30 | 10387.34 |
438 | 2010.04.08 14:52 | sell | 220 | 0.10 | 1.33236 | 0.00000 | 1.32936 | ||
439 | 2010.04.08 14:55 | close | 218 | 0.20 | 1.33264 | 0.00000 | 1.33183 | -10.20 | 10377.14 |
440 | 2010.04.08 15:02 | sell | 221 | 0.20 | 1.33298 | 0.00000 | 1.33268 | ||
441 | 2010.04.08 15:10 | t/p | 221 | 0.20 | 1.33268 | 0.00000 | 1.33268 | 6.00 | 10383.14 |
442 | 2010.04.08 15:10 | close | 220 | 0.10 | 1.33231 | 0.00000 | 1.32936 | 0.50 | 10383.64 |
443 | 2010.04.08 15:20 | sell | 222 | 0.10 | 1.33062 | 0.00000 | 1.32762 | ||
444 | 2010.04.08 15:22 | sell | 223 | 0.20 | 1.33109 | 0.00000 | 1.33079 | ||
445 | 2010.04.08 15:27 | sell | 224 | 0.30 | 1.33157 | 1.33507 | 1.33127 | ||
446 | 2010.04.08 15:32 | t/p | 223 | 0.20 | 1.33079 | 0.00000 | 1.33079 | 6.00 | 10389.64 |
447 | 2010.04.08 15:32 | t/p | 224 | 0.30 | 1.33127 | 1.33507 | 1.33127 | 9.00 | 10398.64 |
448 | 2010.04.08 15:32 | close | 222 | 0.10 | 1.33058 | 0.00000 | 1.32762 | 0.40 | 10399.04 |
449 | 2010.04.08 15:32 | sell | 225 | 0.10 | 1.33054 | 0.00000 | 1.32754 | ||
450 | 2010.04.08 15:35 | sell | 226 | 0.20 | 1.33092 | 0.00000 | 1.33062 | ||
451 | 2010.04.08 15:37 | t/p | 226 | 0.20 | 1.33062 | 0.00000 | 1.33062 | 6.00 | 10405.04 |
452 | 2010.04.08 15:40 | sell | 227 | 0.20 | 1.33205 | 0.00000 | 1.33175 | ||
453 | 2010.04.08 15:42 | t/p | 227 | 0.20 | 1.33175 | 0.00000 | 1.33175 | 6.00 | 10411.04 |
454 | 2010.04.08 15:42 | sell | 228 | 0.20 | 1.33167 | 0.00000 | 1.33137 | ||
455 | 2010.04.08 15:45 | close | 228 | 0.20 | 1.33323 | 0.00000 | 1.33137 | -31.20 | 10379.84 |
456 | 2010.04.08 15:45 | sell | 229 | 0.20 | 1.33319 | 0.00000 | 1.33289 | ||
457 | 2010.04.08 15:47 | t/p | 229 | 0.20 | 1.33289 | 0.00000 | 1.33289 | 6.00 | 10385.84 |
458 | 2010.04.08 15:47 | sell | 230 | 0.20 | 1.33281 | 0.00000 | 1.33251 | ||
459 | 2010.04.08 15:50 | sell | 231 | 0.30 | 1.33432 | 1.33782 | 1.33402 | ||
460 | 2010.04.08 15:52 | t/p | 231 | 0.30 | 1.33402 | 1.33782 | 1.33402 | 9.00 | 10394.84 |
461 | 2010.04.08 15:52 | close | 225 | 0.10 | 1.33360 | 0.00000 | 1.32754 | -30.60 | 10364.24 |
462 | 2010.04.08 15:52 | sell | 232 | 0.30 | 1.33356 | 1.33706 | 1.33326 | ||
463 | 2010.04.08 15:57 | t/p | 232 | 0.30 | 1.33326 | 1.33706 | 1.33326 | 9.00 | 10373.24 |
464 | 2010.04.08 15:57 | close | 230 | 0.20 | 1.33285 | 0.00000 | 1.33251 | -0.80 | 10372.44 |
465 | 2010.04.08 17:00 | buy | 233 | 0.10 | 1.33564 | 0.00000 | 1.33860 | ||
466 | 2010.04.08 17:15 | buy | 234 | 0.20 | 1.33512 | 0.00000 | 1.33538 | ||
467 | 2010.04.08 17:20 | buy | 235 | 0.30 | 1.33448 | 1.33094 | 1.33474 | ||
468 | 2010.04.08 17:22 | t/p | 235 | 0.30 | 1.33474 | 1.33094 | 1.33474 | 7.80 | 10380.24 |
469 | 2010.04.08 17:22 | close | 233 | 0.10 | 1.33476 | 0.00000 | 1.33860 | -8.80 | 10371.44 |
470 | 2010.04.08 17:22 | buy | 236 | 0.30 | 1.33480 | 1.33126 | 1.33506 | ||
471 | 2010.04.08 17:27 | t/p | 236 | 0.30 | 1.33506 | 1.33126 | 1.33506 | 7.80 | 10379.24 |
472 | 2010.04.08 17:27 | close | 234 | 0.20 | 1.33508 | 0.00000 | 1.33538 | -0.80 | 10378.44 |
473 | 2010.04.08 17:40 | buy | 237 | 0.10 | 1.33532 | 0.00000 | 1.33828 | ||
474 | 2010.04.08 17:42 | close | 237 | 0.10 | 1.33511 | 0.00000 | 1.33828 | -2.10 | 10376.34 |
475 | 2010.04.08 17:42 | buy | 238 | 0.10 | 1.33515 | 0.00000 | 1.33811 | ||
476 | 2010.04.08 18:20 | buy | 239 | 0.20 | 1.33474 | 0.00000 | 1.33500 | ||
477 | 2010.04.08 18:27 | t/p | 239 | 0.20 | 1.33500 | 0.00000 | 1.33500 | 5.20 | 10381.54 |
478 | 2010.04.08 18:45 | buy | 240 | 0.20 | 1.33458 | 0.00000 | 1.33484 | ||
479 | 2010.04.08 18:50 | buy | 241 | 0.30 | 1.33419 | 1.33065 | 1.33445 | ||
480 | 2010.04.08 18:57 | t/p | 241 | 0.30 | 1.33445 | 1.33065 | 1.33445 | 7.80 | 10389.34 |
481 | 2010.04.08 18:57 | close | 238 | 0.10 | 1.33454 | 0.00000 | 1.33811 | -6.10 | 10383.24 |
482 | 2010.04.08 18:57 | buy | 242 | 0.10 | 1.33458 | 0.00000 | 1.33754 | ||
483 | 2010.04.08 18:59 | t/p | 240 | 0.20 | 1.33484 | 0.00000 | 1.33484 | 5.20 | 10388.44 |
484 | 2010.04.08 19:20 | buy | 243 | 0.20 | 1.33415 | 0.00000 | 1.33441 | ||
485 | 2010.04.08 19:22 | close | 243 | 0.20 | 1.33439 | 0.00000 | 1.33441 | 4.80 | 10393.24 |
486 | 2010.04.08 20:07 | buy | 244 | 0.20 | 1.33426 | 0.00000 | 1.33452 | ||
487 | 2010.04.08 20:10 | t/p | 244 | 0.20 | 1.33452 | 0.00000 | 1.33452 | 5.20 | 10398.44 |
488 | 2010.04.08 21:07 | buy | 245 | 0.20 | 1.33426 | 0.00000 | 1.33452 | ||
489 | 2010.04.08 21:10 | t/p | 245 | 0.20 | 1.33452 | 0.00000 | 1.33452 | 5.20 | 10403.64 |
490 | 2010.04.09 01:20 | t/p | 242 | 0.10 | 1.33754 | 0.00000 | 1.33754 | 29.52 | 10433.16 |
491 | 2010.04.09 01:20 | buy | 246 | 0.10 | 1.33764 | 0.00000 | 1.34060 | ||
492 | 2010.04.09 01:22 | buy | 247 | 0.20 | 1.33731 | 0.00000 | 1.33757 | ||
493 | 2010.04.09 01:27 | buy | 248 | 0.30 | 1.33699 | 1.33345 | 1.33725 | ||
494 | 2010.04.09 01:27 | t/p | 248 | 0.30 | 1.33725 | 1.33345 | 1.33725 | 7.80 | 10440.96 |
495 | 2010.04.09 01:27 | close | 246 | 0.10 | 1.33750 | 0.00000 | 1.34060 | -1.40 | 10439.56 |
496 | 2010.04.09 01:27 | buy | 249 | 0.10 | 1.33754 | 0.00000 | 1.34050 | ||
497 | 2010.04.09 01:30 | close | 247 | 0.20 | 1.33751 | 0.00000 | 1.33757 | 4.00 | 10443.56 |
498 | 2010.04.09 01:32 | buy | 250 | 0.20 | 1.33717 | 0.00000 | 1.33743 | ||
499 | 2010.04.09 01:40 | t/p | 250 | 0.20 | 1.33743 | 0.00000 | 1.33743 | 5.20 | 10448.76 |
500 | 2010.04.09 02:10 | buy | 251 | 0.20 | 1.33711 | 0.00000 | 1.33737 | ||
501 | 2010.04.09 02:37 | t/p | 251 | 0.20 | 1.33737 | 0.00000 | 1.33737 | 5.20 | 10453.96 |
502 | 2010.04.09 02:40 | buy | 252 | 0.20 | 1.33689 | 0.00000 | 1.33715 | ||
503 | 2010.04.09 02:45 | buy | 253 | 0.30 | 1.33639 | 1.33285 | 1.33665 | ||
504 | 2010.04.09 08:15 | t/p | 252 | 0.20 | 1.33715 | 0.00000 | 1.33715 | 5.20 | 10459.16 |
505 | 2010.04.09 08:15 | t/p | 253 | 0.30 | 1.33665 | 1.33285 | 1.33665 | 7.80 | 10466.96 |
506 | 2010.04.09 08:15 | close | 249 | 0.10 | 1.33719 | 0.00000 | 1.34050 | -3.50 | 10463.46 |
507 | 2010.04.09 08:15 | buy | 254 | 0.10 | 1.33723 | 0.00000 | 1.34019 | ||
508 | 2010.04.09 08:33 | buy | 255 | 0.20 | 1.33679 | 0.00000 | 1.33705 | ||
509 | 2010.04.09 08:36 | close | 255 | 0.20 | 1.33697 | 0.00000 | 1.33705 | 3.60 | 10467.06 |
510 | 2010.04.09 08:40 | buy | 256 | 0.20 | 1.33658 | 0.00000 | 1.33684 | ||
511 | 2010.04.09 08:43 | t/p | 256 | 0.20 | 1.33684 | 0.00000 | 1.33684 | 5.20 | 10472.26 |
512 | 2010.04.09 09:45 | t/p | 254 | 0.10 | 1.34019 | 0.00000 | 1.34019 | 29.60 | 10501.86 |
513 | 2010.04.09 09:45 | buy | 257 | 0.10 | 1.34071 | 0.00000 | 1.34367 | ||
514 | 2010.04.09 10:20 | buy | 258 | 0.20 | 1.34009 | 0.00000 | 1.34035 | ||
515 | 2010.04.09 10:22 | t/p | 258 | 0.20 | 1.34035 | 0.00000 | 1.34035 | 5.20 | 10507.06 |
516 | 2010.04.09 10:25 | buy | 259 | 0.20 | 1.34025 | 0.00000 | 1.34051 | ||
517 | 2010.04.09 10:27 | t/p | 259 | 0.20 | 1.34051 | 0.00000 | 1.34051 | 5.20 | 10512.26 |
518 | 2010.04.09 10:32 | buy | 260 | 0.20 | 1.34040 | 0.00000 | 1.34066 | ||
519 | 2010.04.09 10:40 | t/p | 260 | 0.20 | 1.34066 | 0.00000 | 1.34066 | 5.20 | 10517.46 |
520 | 2010.04.09 11:10 | buy | 261 | 0.20 | 1.34039 | 0.00000 | 1.34065 | ||
521 | 2010.04.09 11:15 | buy | 262 | 0.30 | 1.33973 | 1.33619 | 1.33999 | ||
522 | 2010.04.09 12:10 | t/p | 262 | 0.30 | 1.33999 | 1.33619 | 1.33999 | 7.80 | 10525.26 |
523 | 2010.04.09 12:10 | close | 257 | 0.10 | 1.34006 | 0.00000 | 1.34367 | -6.50 | 10518.76 |
524 | 2010.04.09 12:10 | buy | 263 | 0.10 | 1.34010 | 0.00000 | 1.34306 | ||
525 | 2010.04.09 12:12 | close | 261 | 0.20 | 1.33989 | 0.00000 | 1.34065 | -10.00 | 10508.76 |
526 | 2010.04.09 13:15 | buy | 264 | 0.20 | 1.33959 | 0.00000 | 1.33985 | ||
527 | 2010.04.09 13:20 | buy | 265 | 0.30 | 1.33893 | 1.33539 | 1.33919 | ||
528 | 2010.04.09 13:22 | t/p | 265 | 0.30 | 1.33919 | 1.33539 | 1.33919 | 7.80 | 10516.56 |
529 | 2010.04.09 13:22 | close | 263 | 0.10 | 1.33922 | 0.00000 | 1.34306 | -8.80 | 10507.76 |
530 | 2010.04.09 13:22 | buy | 266 | 0.10 | 1.33926 | 0.00000 | 1.34222 | ||
531 | 2010.04.09 13:22 | buy | 267 | 0.30 | 1.33926 | 1.33572 | 1.33952 | ||
532 | 2010.04.09 13:27 | t/p | 267 | 0.30 | 1.33952 | 1.33572 | 1.33952 | 7.80 | 10515.56 |
533 | 2010.04.09 13:27 | close | 264 | 0.20 | 1.33955 | 0.00000 | 1.33985 | -0.80 | 10514.76 |
534 | 2010.04.09 13:27 | close | 266 | 0.10 | 1.33968 | 0.00000 | 1.34222 | 4.20 | 10518.96 |
535 | 2010.04.09 13:27 | buy | 268 | 0.10 | 1.33972 | 0.00000 | 1.34268 | ||
536 | 2010.04.09 13:40 | buy | 269 | 0.20 | 1.33931 | 0.00000 | 1.33957 | ||
537 | 2010.04.09 13:45 | buy | 270 | 0.30 | 1.33898 | 1.33544 | 1.33924 | ||
538 | 2010.04.09 13:59 | t/p | 270 | 0.30 | 1.33924 | 1.33544 | 1.33924 | 7.80 | 10526.76 |
539 | 2010.04.09 13:59 | close | 268 | 0.10 | 1.33940 | 0.00000 | 1.34268 | -3.20 | 10523.56 |
540 | 2010.04.09 13:59 | buy | 271 | 0.10 | 1.33944 | 0.00000 | 1.34240 | ||
541 | 2010.04.09 14:00 | close | 269 | 0.20 | 1.33940 | 0.00000 | 1.33957 | 1.80 | 10525.36 |
542 | 2010.04.09 14:05 | buy | 272 | 0.20 | 1.33906 | 0.00000 | 1.33932 | ||
543 | 2010.04.09 14:07 | t/p | 272 | 0.20 | 1.33932 | 0.00000 | 1.33932 | 5.20 | 10530.56 |
544 | 2010.04.09 14:10 | buy | 273 | 0.20 | 1.33868 | 0.00000 | 1.33894 | ||
545 | 2010.04.09 14:15 | buy | 274 | 0.30 | 1.33810 | 1.33456 | 1.33836 | ||
546 | 2010.04.09 14:50 | t/p | 274 | 0.30 | 1.33836 | 1.33456 | 1.33836 | 7.80 | 10538.36 |
547 | 2010.04.09 14:50 | close | 271 | 0.10 | 1.33872 | 0.00000 | 1.34240 | -7.20 | 10531.16 |
548 | 2010.04.09 14:50 | buy | 275 | 0.10 | 1.33876 | 0.00000 | 1.34172 | ||
549 | 2010.04.09 14:52 | close | 273 | 0.20 | 1.33839 | 0.00000 | 1.33894 | -5.80 | 10525.36 |
550 | 2010.04.09 14:52 | buy | 276 | 0.20 | 1.33843 | 0.00000 | 1.33869 | ||
551 | 2010.04.09 14:57 | buy | 277 | 0.30 | 1.33810 | 1.33456 | 1.33836 | ||
552 | 2010.04.09 15:02 | t/p | 277 | 0.30 | 1.33836 | 1.33456 | 1.33836 | 7.80 | 10533.16 |
553 | 2010.04.09 15:02 | close | 275 | 0.10 | 1.33841 | 0.00000 | 1.34172 | -3.50 | 10529.66 |
554 | 2010.04.09 15:02 | buy | 278 | 0.10 | 1.33845 | 0.00000 | 1.34141 | ||
555 | 2010.04.09 15:05 | close | 276 | 0.20 | 1.33822 | 0.00000 | 1.33869 | -4.20 | 10525.46 |
556 | 2010.04.09 15:10 | buy | 279 | 0.20 | 1.33790 | 0.00000 | 1.33816 | ||
557 | 2010.04.09 15:15 | buy | 280 | 0.30 | 1.33735 | 1.33381 | 1.33761 | ||
558 | 2010.04.09 15:32 | t/p | 280 | 0.30 | 1.33761 | 1.33381 | 1.33761 | 7.80 | 10533.26 |
559 | 2010.04.09 15:32 | close | 278 | 0.10 | 1.33808 | 0.00000 | 1.34141 | -3.70 | 10529.56 |
560 | 2010.04.09 15:32 | buy | 281 | 0.10 | 1.33812 | 0.00000 | 1.34108 | ||
561 | 2010.04.09 15:35 | t/p | 279 | 0.20 | 1.33816 | 0.00000 | 1.33816 | 5.20 | 10534.76 |
562 | 2010.04.09 15:37 | buy | 282 | 0.20 | 1.33749 | 0.00000 | 1.33775 | ||
563 | 2010.04.09 15:40 | t/p | 282 | 0.20 | 1.33775 | 0.00000 | 1.33775 | 5.20 | 10539.96 |
564 | 2010.04.09 15:45 | t/p | 281 | 0.10 | 1.34108 | 0.00000 | 1.34108 | 29.60 | 10569.56 |
565 | 2010.04.09 15:45 | buy | 283 | 0.10 | 1.34254 | 0.00000 | 1.34550 | ||
566 | 2010.04.09 15:47 | buy | 284 | 0.20 | 1.34191 | 0.00000 | 1.34217 | ||
567 | 2010.04.09 15:50 | t/p | 284 | 0.20 | 1.34217 | 0.00000 | 1.34217 | 5.20 | 10574.76 |
568 | 2010.04.09 15:57 | buy | 285 | 0.20 | 1.34191 | 0.00000 | 1.34217 | ||
569 | 2010.04.09 15:59 | t/p | 285 | 0.20 | 1.34217 | 0.00000 | 1.34217 | 5.20 | 10579.96 |
570 | 2010.04.09 16:02 | t/p | 283 | 0.10 | 1.34550 | 0.00000 | 1.34550 | 29.60 | 10609.56 |
571 | 2010.04.09 16:02 | buy | 286 | 0.10 | 1.34678 | 0.00000 | 1.34974 | ||
572 | 2010.04.09 16:05 | buy | 287 | 0.20 | 1.34623 | 0.00000 | 1.34649 | ||
573 | 2010.04.09 16:07 | t/p | 287 | 0.20 | 1.34649 | 0.00000 | 1.34649 | 5.20 | 10614.76 |
574 | 2010.04.09 16:10 | buy | 288 | 0.20 | 1.34512 | 0.00000 | 1.34538 | ||
575 | 2010.04.09 16:12 | t/p | 288 | 0.20 | 1.34538 | 0.00000 | 1.34538 | 5.20 | 10619.96 |
576 | 2010.04.09 16:12 | buy | 289 | 0.20 | 1.34567 | 0.00000 | 1.34593 | ||
577 | 2010.04.09 16:15 | close | 289 | 0.20 | 1.34341 | 0.00000 | 1.34593 | -45.20 | 10574.76 |
578 | 2010.04.09 16:15 | buy | 290 | 0.20 | 1.34345 | 0.00000 | 1.34371 | ||
579 | 2010.04.09 16:17 | t/p | 290 | 0.20 | 1.34371 | 0.00000 | 1.34371 | 5.20 | 10579.96 |
580 | 2010.04.09 16:17 | buy | 291 | 0.20 | 1.34401 | 0.00000 | 1.34427 | ||
581 | 2010.04.09 16:20 | buy | 292 | 0.30 | 1.34123 | 1.33769 | 1.34149 | ||
582 | 2010.04.09 16:22 | t/p | 292 | 0.30 | 1.34149 | 1.33769 | 1.34149 | 7.80 | 10587.76 |
583 | 2010.04.09 16:22 | close | 286 | 0.10 | 1.34230 | 0.00000 | 1.34974 | -44.80 | 10542.96 |
584 | 2010.04.09 16:22 | buy | 293 | 0.10 | 1.34234 | 0.00000 | 1.34530 | ||
585 | 2010.04.09 16:22 | buy | 294 | 0.30 | 1.34234 | 1.33880 | 1.34260 | ||
586 | 2010.04.09 16:27 | t/p | 294 | 0.30 | 1.34260 | 1.33880 | 1.34260 | 7.80 | 10550.76 |
587 | 2010.04.09 16:27 | close | 291 | 0.20 | 1.34341 | 0.00000 | 1.34427 | -12.00 | 10538.76 |
588 | 2010.04.09 16:27 | close | 293 | 0.10 | 1.34369 | 0.00000 | 1.34530 | 13.50 | 10552.26 |
589 | 2010.04.09 16:27 | buy | 295 | 0.10 | 1.34373 | 0.00000 | 1.34669 | ||
590 | 2010.04.09 16:32 | buy | 296 | 0.20 | 1.34304 | 0.00000 | 1.34330 | ||
591 | 2010.04.09 16:40 | t/p | 296 | 0.20 | 1.34330 | 0.00000 | 1.34330 | 5.20 | 10557.46 |
592 | 2010.04.09 17:15 | t/p | 295 | 0.10 | 1.34669 | 0.00000 | 1.34669 | 29.60 | 10587.06 |
593 | 2010.04.09 17:15 | buy | 297 | 0.10 | 1.34770 | 0.00000 | 1.35066 | ||
594 | 2010.04.09 17:17 | buy | 298 | 0.20 | 1.34724 | 0.00000 | 1.34750 | ||
595 | 2010.04.09 17:20 | t/p | 298 | 0.20 | 1.34750 | 0.00000 | 1.34750 | 5.20 | 10592.26 |
596 | 2010.04.09 17:27 | buy | 299 | 0.20 | 1.34724 | 0.00000 | 1.34750 | ||
597 | 2010.04.09 17:27 | t/p | 299 | 0.20 | 1.34750 | 0.00000 | 1.34750 | 5.20 | 10597.46 |
598 | 2010.04.09 17:50 | buy | 300 | 0.20 | 1.34658 | 0.00000 | 1.34684 | ||
599 | 2010.04.09 17:52 | t/p | 300 | 0.20 | 1.34684 | 0.00000 | 1.34684 | 5.20 | 10602.66 |
600 | 2010.04.09 17:52 | buy | 301 | 0.20 | 1.34705 | 0.00000 | 1.34731 | ||
601 | 2010.04.09 17:57 | t/p | 301 | 0.20 | 1.34731 | 0.00000 | 1.34731 | 5.20 | 10607.86 |
602 | 2010.04.09 17:59 | buy | 302 | 0.20 | 1.34673 | 0.00000 | 1.34699 | ||
603 | 2010.04.09 18:10 | t/p | 302 | 0.20 | 1.34699 | 0.00000 | 1.34699 | 5.20 | 10613.06 |
604 | 2010.04.09 18:12 | buy | 303 | 0.20 | 1.34725 | 0.00000 | 1.34751 | ||
605 | 2010.04.09 18:15 | t/p | 303 | 0.20 | 1.34751 | 0.00000 | 1.34751 | 5.20 | 10618.26 |
606 | 2010.04.09 18:40 | buy | 304 | 0.20 | 1.34729 | 0.00000 | 1.34755 | ||
607 | 2010.04.09 18:45 | buy | 305 | 0.30 | 1.34697 | 1.34343 | 1.34723 | ||
608 | 2010.04.09 19:10 | t/p | 305 | 0.30 | 1.34723 | 1.34343 | 1.34723 | 7.80 | 10626.06 |
609 | 2010.04.09 19:10 | close | 297 | 0.10 | 1.34724 | 0.00000 | 1.35066 | -4.60 | 10621.46 |
610 | 2010.04.09 19:10 | buy | 306 | 0.10 | 1.34728 | 0.00000 | 1.35024 | ||
611 | 2010.04.09 19:13 | close | 304 | 0.20 | 1.34715 | 0.00000 | 1.34755 | -2.80 | 10618.66 |
612 | 2010.04.09 19:50 | buy | 307 | 0.20 | 1.34673 | 0.00000 | 1.34699 | ||
613 | 2010.04.09 20:15 | buy | 308 | 0.30 | 1.34629 | 1.34275 | 1.34655 | ||
614 | 2010.04.09 20:27 | t/p | 308 | 0.30 | 1.34655 | 1.34275 | 1.34655 | 7.80 | 10626.46 |
615 | 2010.04.09 20:27 | close | 306 | 0.10 | 1.34666 | 0.00000 | 1.35024 | -6.20 | 10620.26 |
616 | 2010.04.09 20:27 | buy | 309 | 0.10 | 1.34670 | 0.00000 | 1.34966 | ||
617 | 2010.04.09 20:30 | close | 307 | 0.20 | 1.34665 | 0.00000 | 1.34699 | -1.60 | 10618.66 |
618 | 2010.04.09 20:40 | buy | 310 | 0.20 | 1.34604 | 0.00000 | 1.34630 | ||
619 | 2010.04.09 20:45 | buy | 311 | 0.30 | 1.34543 | 1.34189 | 1.34569 | ||
620 | 2010.04.09 21:02 | t/p | 311 | 0.30 | 1.34569 | 1.34189 | 1.34569 | 7.80 | 10626.46 |
621 | 2010.04.09 21:02 | close | 309 | 0.10 | 1.34587 | 0.00000 | 1.34966 | -8.30 | 10618.16 |
622 | 2010.04.09 21:02 | buy | 312 | 0.10 | 1.34591 | 0.00000 | 1.34887 | ||
623 | 2010.04.09 21:05 | close | 310 | 0.20 | 1.34623 | 0.00000 | 1.34630 | 3.80 | 10621.96 |
624 | 2010.04.09 21:07 | buy | 313 | 0.20 | 1.34556 | 0.00000 | 1.34582 | ||
625 | 2010.04.09 21:10 | t/p | 313 | 0.20 | 1.34582 | 0.00000 | 1.34582 | 5.20 | 10627.16 |
626 | 2010.04.09 21:20 | t/p | 312 | 0.10 | 1.34887 | 0.00000 | 1.34887 | 29.60 | 10656.76 |
627 | 2010.04.09 21:20 | buy | 314 | 0.10 | 1.34945 | 0.00000 | 1.35241 | ||
628 | 2010.04.09 21:22 | buy | 315 | 0.20 | 1.34874 | 0.00000 | 1.34900 | ||
629 | 2010.04.09 21:25 | t/p | 315 | 0.20 | 1.34900 | 0.00000 | 1.34900 | 5.20 | 10661.96 |
630 | 2010.04.09 21:25 | buy | 316 | 0.20 | 1.34910 | 0.00000 | 1.34936 | ||
631 | 2010.04.09 21:27 | buy | 317 | 0.30 | 1.34804 | 1.34450 | 1.34830 | ||
632 | 2010.04.09 21:30 | t/p | 317 | 0.30 | 1.34830 | 1.34450 | 1.34830 | 7.80 | 10669.76 |
633 | 2010.04.09 21:30 | close | 314 | 0.10 | 1.34924 | 0.00000 | 1.35241 | -2.10 | 10667.66 |
634 | 2010.04.09 21:30 | buy | 318 | 0.10 | 1.34928 | 0.00000 | 1.35224 | ||
635 | 2010.04.09 21:32 | close | 316 | 0.20 | 1.34833 | 0.00000 | 1.34936 | -15.40 | 10652.26 |
636 | 2010.04.09 21:32 | buy | 319 | 0.20 | 1.34837 | 0.00000 | 1.34863 | ||
637 | 2010.04.09 21:40 | t/p | 319 | 0.20 | 1.34863 | 0.00000 | 1.34863 | 5.20 | 10657.46 |
638 | 2010.04.09 21:40 | buy | 320 | 0.20 | 1.34880 | 0.00000 | 1.34906 | ||
639 | 2010.04.09 21:45 | t/p | 320 | 0.20 | 1.34906 | 0.00000 | 1.34906 | 5.20 | 10662.66 |
640 | 2010.04.09 22:02 | buy | 321 | 0.20 | 1.34890 | 0.00000 | 1.34916 | ||
641 | 2010.04.09 22:10 | t/p | 321 | 0.20 | 1.34916 | 0.00000 | 1.34916 | 5.20 | 10667.86 |
642 | 2010.04.12 00:00 | t/p | 318 | 0.10 | 1.35224 | 0.00000 | 1.35224 | 29.52 | 10697.38 |
643 | 2010.04.12 00:00 | buy | 322 | 0.10 | 1.36263 | 0.00000 | 1.36559 | ||
644 | 2010.04.12 00:10 | buy | 323 | 0.20 | 1.36224 | 0.00000 | 1.36250 | ||
645 | 2010.04.12 00:15 | buy | 324 | 0.30 | 1.36165 | 1.35811 | 1.36191 | ||
646 | 2010.04.12 00:43 | t/p | 324 | 0.30 | 1.36191 | 1.35811 | 1.36191 | 7.80 | 10705.18 |
647 | 2010.04.12 00:43 | close | 322 | 0.10 | 1.36208 | 0.00000 | 1.36559 | -5.50 | 10699.68 |
648 | 2010.04.12 00:43 | buy | 325 | 0.10 | 1.36212 | 0.00000 | 1.36508 | ||
649 | 2010.04.12 00:46 | close | 323 | 0.20 | 1.36190 | 0.00000 | 1.36250 | -6.80 | 10692.88 |
650 | 2010.04.12 01:15 | t/p | 325 | 0.10 | 1.36508 | 0.00000 | 1.36508 | 29.60 | 10722.48 |
651 | 2010.04.12 01:15 | buy | 326 | 0.10 | 1.36618 | 0.00000 | 1.36914 | ||
652 | 2010.04.12 01:17 | buy | 327 | 0.20 | 1.36579 | 0.00000 | 1.36605 | ||
653 | 2010.04.12 01:20 | t/p | 327 | 0.20 | 1.36605 | 0.00000 | 1.36605 | 5.20 | 10727.68 |
654 | 2010.04.12 01:27 | buy | 328 | 0.20 | 1.36579 | 0.00000 | 1.36605 | ||
655 | 2010.04.12 01:27 | t/p | 328 | 0.20 | 1.36605 | 0.00000 | 1.36605 | 5.20 | 10732.88 |
656 | 2010.04.12 01:50 | buy | 329 | 0.20 | 1.36571 | 0.00000 | 1.36597 | ||
657 | 2010.04.12 01:52 | t/p | 329 | 0.20 | 1.36597 | 0.00000 | 1.36597 | 5.20 | 10738.08 |
658 | 2010.04.12 01:59 | buy | 330 | 0.20 | 1.36579 | 0.00000 | 1.36605 | ||
659 | 2010.04.12 02:05 | buy | 331 | 0.30 | 1.36528 | 1.36174 | 1.36554 | ||
660 | 2010.04.12 02:07 | t/p | 331 | 0.30 | 1.36554 | 1.36174 | 1.36554 | 7.80 | 10745.88 |
661 | 2010.04.12 02:07 | close | 326 | 0.10 | 1.36578 | 0.00000 | 1.36914 | -4.00 | 10741.88 |
662 | 2010.04.12 02:07 | buy | 332 | 0.10 | 1.36582 | 0.00000 | 1.36878 | ||
663 | 2010.04.12 02:10 | close | 330 | 0.20 | 1.36470 | 0.00000 | 1.36605 | -21.80 | 10720.08 |
664 | 2010.04.12 02:10 | buy | 333 | 0.20 | 1.36474 | 0.00000 | 1.36500 | ||
665 | 2010.04.12 02:15 | buy | 334 | 0.30 | 1.36392 | 1.36038 | 1.36418 | ||
666 | 2010.04.12 04:15 | t/p | 334 | 0.30 | 1.36418 | 1.36038 | 1.36418 | 7.80 | 10727.88 |
667 | 2010.04.12 04:15 | close | 332 | 0.10 | 1.36433 | 0.00000 | 1.36878 | -14.90 | 10712.98 |
668 | 2010.04.12 04:15 | buy | 335 | 0.10 | 1.36437 | 0.00000 | 1.36733 | ||
669 | 2010.04.12 04:15 | buy | 336 | 0.30 | 1.36437 | 1.36083 | 1.36463 | ||
670 | 2010.04.12 04:20 | t/p | 336 | 0.30 | 1.36463 | 1.36083 | 1.36463 | 7.80 | 10720.78 |
671 | 2010.04.12 04:20 | close | 333 | 0.20 | 1.36470 | 0.00000 | 1.36500 | -0.80 | 10719.98 |
672 | 2010.04.12 04:22 | close | 335 | 0.10 | 1.36445 | 0.00000 | 1.36733 | 0.80 | 10720.78 |
673 | 2010.04.12 04:22 | buy | 337 | 0.10 | 1.36449 | 0.00000 | 1.36745 | ||
674 | 2010.04.12 04:27 | buy | 338 | 0.20 | 1.36414 | 0.00000 | 1.36440 | ||
675 | 2010.04.12 04:40 | t/p | 338 | 0.20 | 1.36440 | 0.00000 | 1.36440 | 5.20 | 10725.98 |
676 | 2010.04.12 05:20 | buy | 339 | 0.20 | 1.36394 | 0.00000 | 1.36420 | ||
677 | 2010.04.12 05:27 | t/p | 339 | 0.20 | 1.36420 | 0.00000 | 1.36420 | 5.20 | 10731.18 |
678 | 2010.04.12 06:45 | t/p | 337 | 0.10 | 1.36745 | 0.00000 | 1.36745 | 29.60 | 10760.78 |
679 | 2010.04.12 06:45 | buy | 340 | 0.10 | 1.36829 | 0.00000 | 1.37125 | ||
680 | 2010.04.12 06:47 | buy | 341 | 0.20 | 1.36798 | 0.00000 | 1.36824 | ||
681 | 2010.04.12 06:50 | t/p | 341 | 0.20 | 1.36824 | 0.00000 | 1.36824 | 5.20 | 10765.98 |
682 | 2010.04.12 06:57 | buy | 342 | 0.20 | 1.36798 | 0.00000 | 1.36824 | ||
683 | 2010.04.12 06:59 | t/p | 342 | 0.20 | 1.36824 | 0.00000 | 1.36824 | 5.20 | 10771.18 |
684 | 2010.04.12 07:13 | buy | 343 | 0.20 | 1.36789 | 0.00000 | 1.36815 | ||
685 | 2010.04.12 07:20 | buy | 344 | 0.30 | 1.36726 | 1.36372 | 1.36752 | ||
686 | 2010.04.12 08:20 | s/l | 344 | 0.30 | 1.36372 | 1.36372 | 1.36752 | -106.20 | 10664.98 |
687 | 2010.04.12 08:20 | close | 340 | 0.10 | 1.36340 | 0.00000 | 1.37125 | -48.90 | 10616.08 |
688 | 2010.04.12 08:20 | buy | 345 | 0.10 | 1.36344 | 0.00000 | 1.36640 | ||
689 | 2010.04.12 08:20 | buy | 346 | 0.30 | 1.36344 | 1.35990 | 1.36370 | ||
690 | 2010.04.12 08:22 | t/p | 346 | 0.30 | 1.36370 | 1.35990 | 1.36370 | 7.80 | 10623.88 |
691 | 2010.04.12 08:22 | close | 343 | 0.20 | 1.36395 | 0.00000 | 1.36815 | -78.80 | 10545.08 |
692 | 2010.04.12 08:25 | close | 345 | 0.10 | 1.36367 | 0.00000 | 1.36640 | 2.30 | 10547.38 |
693 | 2010.04.12 08:25 | buy | 347 | 0.10 | 1.36371 | 0.00000 | 1.36667 | ||
694 | 2010.04.12 08:50 | buy | 348 | 0.20 | 1.36296 | 0.00000 | 1.36322 | ||
695 | 2010.04.12 08:57 | t/p | 348 | 0.20 | 1.36322 | 0.00000 | 1.36322 | 5.20 | 10552.58 |
696 | 2010.04.12 08:59 | buy | 349 | 0.20 | 1.36335 | 0.00000 | 1.36361 | ||
697 | 2010.04.12 09:02 | t/p | 349 | 0.20 | 1.36361 | 0.00000 | 1.36361 | 5.20 | 10557.78 |
698 | 2010.04.12 09:15 | buy | 350 | 0.20 | 1.36269 | 0.00000 | 1.36295 | ||
699 | 2010.04.12 09:20 | buy | 351 | 0.30 | 1.36172 | 1.35818 | 1.36198 | ||
700 | 2010.04.12 09:22 | t/p | 351 | 0.30 | 1.36198 | 1.35818 | 1.36198 | 7.80 | 10565.58 |
701 | 2010.04.12 09:22 | close | 347 | 0.10 | 1.36217 | 0.00000 | 1.36667 | -15.40 | 10550.18 |
702 | 2010.04.12 09:22 | buy | 352 | 0.10 | 1.36221 | 0.00000 | 1.36517 | ||
703 | 2010.04.12 09:22 | buy | 353 | 0.30 | 1.36221 | 1.35867 | 1.36247 | ||
704 | 2010.04.12 09:27 | t/p | 353 | 0.30 | 1.36247 | 1.35867 | 1.36247 | 7.80 | 10557.98 |
705 | 2010.04.12 09:27 | close | 350 | 0.20 | 1.36265 | 0.00000 | 1.36295 | -0.80 | 10557.18 |
706 | 2010.04.12 09:30 | close | 352 | 0.10 | 1.36253 | 0.00000 | 1.36517 | 3.20 | 10560.38 |
707 | 2010.04.12 09:30 | buy | 354 | 0.10 | 1.36257 | 0.00000 | 1.36553 | ||
708 | 2010.04.12 09:40 | buy | 355 | 0.20 | 1.36184 | 0.00000 | 1.36210 | ||
709 | 2010.04.12 09:45 | buy | 356 | 0.30 | 1.36099 | 1.35745 | 1.36125 | ||
710 | 2010.04.12 10:15 | t/p | 356 | 0.30 | 1.36125 | 1.35745 | 1.36125 | 7.80 | 10568.18 |
711 | 2010.04.12 10:15 | close | 354 | 0.10 | 1.36133 | 0.00000 | 1.36553 | -12.40 | 10555.78 |
712 | 2010.04.12 10:15 | buy | 357 | 0.30 | 1.36137 | 1.35783 | 1.36163 | ||
713 | 2010.04.12 10:20 | t/p | 357 | 0.30 | 1.36163 | 1.35783 | 1.36163 | 7.80 | 10563.58 |
714 | 2010.04.12 10:20 | close | 355 | 0.20 | 1.36172 | 0.00000 | 1.36210 | -2.40 | 10561.18 |
715 | 2010.04.12 10:20 | buy | 358 | 0.10 | 1.36176 | 0.00000 | 1.36472 | ||
716 | 2010.04.12 10:22 | close | 358 | 0.10 | 1.36146 | 0.00000 | 1.36472 | -3.00 | 10558.18 |
717 | 2010.04.12 10:40 | buy | 359 | 0.10 | 1.36218 | 0.00000 | 1.36514 | ||
718 | 2010.04.12 11:15 | close | 359 | 0.10 | 1.36241 | 0.00000 | 1.36514 | 2.30 | 10560.48 |
719 | 2010.04.12 17:00 | buy | 360 | 0.10 | 1.36090 | 0.00000 | 1.36386 | ||
720 | 2010.04.12 17:10 | buy | 361 | 0.20 | 1.36032 | 0.00000 | 1.36058 | ||
721 | 2010.04.12 17:15 | buy | 362 | 0.30 | 1.35981 | 1.35627 | 1.36007 | ||
722 | 2010.04.13 07:02 | sell | 363 | 0.10 | 1.35705 | 0.00000 | 1.35405 | ||
723 | 2010.04.13 07:10 | sell | 364 | 0.20 | 1.35764 | 0.00000 | 1.35734 | ||
724 | 2010.04.13 07:15 | sell | 365 | 0.30 | 1.35809 | 1.36159 | 1.35779 | ||
725 | 2010.04.13 08:20 | t/p | 362 | 0.30 | 1.36007 | 1.35627 | 1.36007 | 7.56 | 10568.04 |
726 | 2010.04.13 08:20 | close | 360 | 0.10 | 1.36033 | 0.00000 | 1.36386 | -5.78 | 10562.26 |
727 | 2010.04.13 08:20 | buy | 366 | 0.10 | 1.36037 | 0.00000 | 1.36333 | ||
728 | 2010.04.13 08:22 | close | 361 | 0.20 | 1.35999 | 0.00000 | 1.36058 | -6.76 | 10555.50 |
729 | 2010.04.13 08:22 | buy | 367 | 0.20 | 1.36003 | 0.00000 | 1.36029 | ||
730 | 2010.04.13 08:27 | buy | 368 | 0.30 | 1.35968 | 1.35614 | 1.35994 | ||
731 | 2010.04.13 08:45 | t/p | 367 | 0.20 | 1.36029 | 0.00000 | 1.36029 | 5.20 | 10560.70 |
732 | 2010.04.13 08:45 | t/p | 368 | 0.30 | 1.35994 | 1.35614 | 1.35994 | 7.80 | 10568.50 |
733 | 2010.04.13 08:45 | close | 366 | 0.10 | 1.36082 | 0.00000 | 1.36333 | 4.50 | 10573.00 |
734 | 2010.04.13 08:45 | buy | 369 | 0.10 | 1.36086 | 0.00000 | 1.36382 | ||
735 | 2010.04.13 08:50 | s/l | 365 | 0.30 | 1.36159 | 1.36159 | 1.35779 | -105.00 | 10468.00 |
736 | 2010.04.13 08:50 | close | 363 | 0.10 | 1.36180 | 0.00000 | 1.35405 | -47.50 | 10420.50 |
737 | 2010.04.13 08:50 | sell | 370 | 0.30 | 1.36176 | 1.36526 | 1.36146 | ||
738 | 2010.04.13 08:52 | t/p | 370 | 0.30 | 1.36146 | 1.36526 | 1.36146 | 9.00 | 10429.50 |
739 | 2010.04.13 08:52 | close | 364 | 0.20 | 1.36117 | 0.00000 | 1.35734 | -70.60 | 10358.90 |
740 | 2010.04.13 09:20 | buy | 371 | 0.20 | 1.35992 | 0.00000 | 1.36018 | ||
741 | 2010.04.13 09:22 | t/p | 371 | 0.20 | 1.36018 | 0.00000 | 1.36018 | 5.20 | 10364.10 |
742 | 2010.04.13 09:22 | buy | 372 | 0.20 | 1.36031 | 0.00000 | 1.36057 | ||
743 | 2010.04.13 09:25 | close | 372 | 0.20 | 1.36008 | 0.00000 | 1.36057 | -4.60 | 10359.50 |
744 | 2010.04.13 09:25 | buy | 373 | 0.20 | 1.36012 | 0.00000 | 1.36038 | ||
745 | 2010.04.13 09:27 | t/p | 373 | 0.20 | 1.36038 | 0.00000 | 1.36038 | 5.20 | 10364.70 |
746 | 2010.04.13 09:27 | buy | 374 | 0.20 | 1.36046 | 0.00000 | 1.36072 | ||
747 | 2010.04.13 09:37 | t/p | 374 | 0.20 | 1.36072 | 0.00000 | 1.36072 | 5.20 | 10369.90 |
748 | 2010.04.13 09:40 | buy | 375 | 0.20 | 1.36017 | 0.00000 | 1.36043 | ||
749 | 2010.04.13 09:45 | buy | 376 | 0.30 | 1.35966 | 1.35612 | 1.35992 | ||
750 | 2010.04.13 11:03 | t/p | 375 | 0.20 | 1.36043 | 0.00000 | 1.36043 | 5.20 | 10375.10 |
751 | 2010.04.13 11:03 | t/p | 376 | 0.30 | 1.35992 | 1.35612 | 1.35992 | 7.80 | 10382.90 |
752 | 2010.04.13 11:03 | close | 369 | 0.10 | 1.36092 | 0.00000 | 1.36382 | 0.60 | 10383.50 |
753 | 2010.04.13 11:03 | buy | 377 | 0.10 | 1.36096 | 0.00000 | 1.36392 | ||
754 | 2010.04.13 11:13 | buy | 378 | 0.20 | 1.36011 | 0.00000 | 1.36037 | ||
755 | 2010.04.13 11:16 | close | 378 | 0.20 | 1.36035 | 0.00000 | 1.36037 | 4.80 | 10388.30 |
756 | 2010.04.13 11:16 | buy | 379 | 0.20 | 1.36039 | 0.00000 | 1.36065 | ||
757 | 2010.04.13 11:20 | buy | 380 | 0.30 | 1.35927 | 1.35573 | 1.35953 | ||
758 | 2010.04.13 11:45 | sell | 381 | 0.10 | 1.35646 | 0.00000 | 1.35346 | ||
759 | 2010.04.13 11:47 | close | 381 | 0.10 | 1.35674 | 0.00000 | 1.35346 | -2.80 | 10385.50 |
760 | 2010.04.13 11:50 | s/l | 380 | 0.30 | 1.35573 | 1.35573 | 1.35953 | -106.20 | 10279.30 |
761 | 2010.04.13 11:50 | close | 377 | 0.10 | 1.35551 | 0.00000 | 1.36392 | -54.50 | 10224.80 |
762 | 2010.04.13 11:50 | buy | 382 | 0.30 | 1.35555 | 1.35201 | 1.35581 | ||
763 | 2010.04.13 11:50 | sell | 383 | 0.10 | 1.35551 | 0.00000 | 1.35251 | ||
764 | 2010.04.13 11:52 | t/p | 382 | 0.30 | 1.35581 | 1.35201 | 1.35581 | 7.80 | 10232.60 |
765 | 2010.04.13 11:52 | close | 379 | 0.20 | 1.35598 | 0.00000 | 1.36065 | -88.20 | 10144.40 |
766 | 2010.04.13 11:52 | sell | 384 | 0.20 | 1.35598 | 0.00000 | 1.35568 | ||
767 | 2010.04.13 11:57 | sell | 385 | 0.30 | 1.35646 | 1.35996 | 1.35616 | ||
768 | 2010.04.13 12:46 | s/l | 385 | 0.30 | 1.35996 | 1.35996 | 1.35616 | -105.00 | 10039.40 |
769 | 2010.04.13 12:46 | close | 383 | 0.10 | 1.36017 | 0.00000 | 1.35251 | -46.60 | 9992.80 |
770 | 2010.04.13 12:46 | sell | 386 | 0.30 | 1.36013 | 1.36363 | 1.35983 | ||
771 | 2010.04.13 12:50 | t/p | 386 | 0.30 | 1.35983 | 1.36363 | 1.35983 | 9.00 | 10001.80 |
772 | 2010.04.13 12:50 | close | 384 | 0.20 | 1.35971 | 0.00000 | 1.35568 | -74.60 | 9927.20 |
773 | 2010.04.13 13:00 | buy | 387 | 0.10 | 1.35937 | 0.00000 | 1.36233 | ||
774 | 2010.04.13 13:02 | close | 387 | 0.10 | 1.36029 | 0.00000 | 1.36233 | 9.20 | 9936.40 |
775 | 2010.04.13 13:02 | buy | 388 | 0.10 | 1.36033 | 0.00000 | 1.36329 | ||
776 | 2010.04.13 13:10 | buy | 389 | 0.20 | 1.35994 | 0.00000 | 1.36020 | ||
777 | 2010.04.13 13:15 | buy | 390 | 0.30 | 1.35955 | 1.35601 | 1.35981 | ||
778 | 2010.04.13 14:33 | t/p | 390 | 0.30 | 1.35981 | 1.35601 | 1.35981 | 7.80 | 9944.20 |
779 | 2010.04.13 14:33 | close | 388 | 0.10 | 1.36007 | 0.00000 | 1.36329 | -2.60 | 9941.60 |
780 | 2010.04.13 14:33 | buy | 391 | 0.10 | 1.36011 | 0.00000 | 1.36307 | ||
781 | 2010.04.13 14:36 | close | 389 | 0.20 | 1.35980 | 0.00000 | 1.36020 | -2.80 | 9938.80 |
782 | 2010.04.13 15:50 | buy | 392 | 0.20 | 1.35897 | 0.00000 | 1.35923 | ||
783 | 2010.04.13 15:53 | t/p | 392 | 0.20 | 1.35923 | 0.00000 | 1.35923 | 5.20 | 9944.00 |
784 | 2010.04.13 15:53 | buy | 393 | 0.20 | 1.35932 | 0.00000 | 1.35958 | ||
785 | 2010.04.13 15:59 | buy | 394 | 0.30 | 1.35757 | 1.35403 | 1.35783 | ||
786 | 2010.04.13 16:02 | t/p | 394 | 0.30 | 1.35783 | 1.35403 | 1.35783 | 7.80 | 9951.80 |
787 | 2010.04.13 16:02 | close | 391 | 0.10 | 1.35803 | 0.00000 | 1.36307 | -20.80 | 9931.00 |
788 | 2010.04.13 16:02 | buy | 395 | 0.30 | 1.35807 | 1.35453 | 1.35833 | ||
789 | 2010.04.13 16:10 | sell | 396 | 0.10 | 1.35718 | 0.00000 | 1.35418 | ||
790 | 2010.04.13 16:12 | close | 396 | 0.10 | 1.35750 | 0.00000 | 1.35418 | -3.20 | 9927.80 |
791 | 2010.04.13 16:15 | sell | 397 | 0.10 | 1.35632 | 0.00000 | 1.35332 | ||
792 | 2010.04.13 16:32 | sell | 398 | 0.20 | 1.35688 | 0.00000 | 1.35658 | ||
793 | 2010.04.13 16:40 | t/p | 398 | 0.20 | 1.35658 | 0.00000 | 1.35658 | 6.00 | 9933.80 |
794 | 2010.04.13 17:07 | s/l | 395 | 0.30 | 1.35453 | 1.35453 | 1.35833 | -106.20 | 9827.60 |
795 | 2010.04.13 17:07 | close | 393 | 0.20 | 1.35449 | 0.00000 | 1.35958 | -96.60 | 9731.00 |
796 | 2010.04.13 17:20 | sell | 399 | 0.20 | 1.35690 | 0.00000 | 1.35660 | ||
797 | 2010.04.13 17:22 | t/p | 399 | 0.20 | 1.35660 | 0.00000 | 1.35660 | 6.00 | 9737.00 |
798 | 2010.04.13 17:25 | sell | 400 | 0.20 | 1.35668 | 0.00000 | 1.35638 | ||
799 | 2010.04.13 17:27 | t/p | 400 | 0.20 | 1.35638 | 0.00000 | 1.35638 | 6.00 | 9743.00 |
800 | 2010.04.13 17:27 | sell | 401 | 0.20 | 1.35689 | 0.00000 | 1.35659 | ||
801 | 2010.04.13 17:40 | sell | 402 | 0.30 | 1.35746 | 1.36096 | 1.35716 | ||
802 | 2010.04.13 18:37 | t/p | 402 | 0.30 | 1.35716 | 1.36096 | 1.35716 | 9.00 | 9752.00 |
803 | 2010.04.13 18:37 | close | 397 | 0.10 | 1.35713 | 0.00000 | 1.35332 | -8.10 | 9743.90 |
804 | 2010.04.13 18:37 | sell | 403 | 0.10 | 1.35709 | 0.00000 | 1.35409 | ||
805 | 2010.04.13 18:40 | close | 401 | 0.20 | 1.35786 | 0.00000 | 1.35659 | -19.40 | 9724.50 |
806 | 2010.04.13 18:40 | sell | 404 | 0.20 | 1.35782 | 0.00000 | 1.35752 | ||
807 | 2010.04.13 18:45 | sell | 405 | 0.30 | 1.35825 | 1.36175 | 1.35795 | ||
808 | 2010.04.13 19:02 | t/p | 405 | 0.30 | 1.35795 | 1.36175 | 1.35795 | 9.00 | 9733.50 |
809 | 2010.04.13 19:02 | close | 403 | 0.10 | 1.35761 | 0.00000 | 1.35409 | -5.20 | 9728.30 |
810 | 2010.04.13 19:02 | sell | 406 | 0.10 | 1.35757 | 0.00000 | 1.35457 | ||
811 | 2010.04.13 19:05 | close | 404 | 0.20 | 1.35770 | 0.00000 | 1.35752 | 2.40 | 9730.70 |
812 | 2010.04.13 19:15 | sell | 407 | 0.20 | 1.35816 | 0.00000 | 1.35786 | ||
813 | 2010.04.13 19:43 | sell | 408 | 0.30 | 1.35852 | 1.36202 | 1.35822 | ||
814 | 2010.04.13 20:00 | buy | 409 | 0.10 | 1.35901 | 0.00000 | 1.36197 | ||
815 | 2010.04.13 20:02 | close | 409 | 0.10 | 1.35909 | 0.00000 | 1.36197 | 0.80 | 9731.50 |
816 | 2010.04.13 20:02 | buy | 410 | 0.10 | 1.35913 | 0.00000 | 1.36209 | ||
817 | 2010.04.13 20:15 | buy | 411 | 0.20 | 1.35868 | 0.00000 | 1.35894 | ||
818 | 2010.04.13 20:40 | t/p | 411 | 0.20 | 1.35894 | 0.00000 | 1.35894 | 5.20 | 9736.70 |
819 | 2010.04.13 21:59 | buy | 412 | 0.20 | 1.35873 | 0.00000 | 1.35899 | ||
820 | 2010.04.13 22:03 | t/p | 412 | 0.20 | 1.35899 | 0.00000 | 1.35899 | 5.20 | 9741.90 |
821 | 2010.04.14 02:10 | s/l | 408 | 0.30 | 1.36202 | 1.36202 | 1.35822 | -105.24 | 9636.66 |
822 | 2010.04.14 02:10 | t/p | 410 | 0.10 | 1.36209 | 0.00000 | 1.36209 | 29.52 | 9666.18 |
823 | 2010.04.14 02:10 | close | 406 | 0.10 | 1.36228 | 0.00000 | 1.35457 | -47.18 | 9619.00 |
824 | 2010.04.14 02:10 | buy | 413 | 0.10 | 1.36228 | 0.00000 | 1.36524 | ||
825 | 2010.04.14 02:10 | sell | 414 | 0.30 | 1.36224 | 1.36574 | 1.36194 | ||
826 | 2010.04.14 03:15 | t/p | 413 | 0.10 | 1.36524 | 0.00000 | 1.36524 | 29.60 | 9648.60 |
827 | 2010.04.14 03:15 | buy | 415 | 0.10 | 1.36545 | 0.00000 | 1.36841 | ||
828 | 2010.04.14 03:20 | s/l | 414 | 0.30 | 1.36574 | 1.36574 | 1.36194 | -105.00 | 9543.60 |
829 | 2010.04.14 03:20 | close | 407 | 0.20 | 1.36594 | 0.00000 | 1.35786 | -155.76 | 9387.84 |
830 | 2010.04.14 03:27 | buy | 416 | 0.20 | 1.36463 | 0.00000 | 1.36489 | ||
831 | 2010.04.14 03:45 | t/p | 416 | 0.20 | 1.36489 | 0.00000 | 1.36489 | 5.20 | 9393.04 |
832 | 2010.04.14 03:45 | buy | 417 | 0.20 | 1.36500 | 0.00000 | 1.36526 | ||
833 | 2010.04.14 04:03 | buy | 418 | 0.30 | 1.36463 | 1.36109 | 1.36489 | ||
834 | 2010.04.14 04:40 | t/p | 418 | 0.30 | 1.36489 | 1.36109 | 1.36489 | 7.80 | 9400.84 |
835 | 2010.04.14 04:40 | close | 415 | 0.10 | 1.36499 | 0.00000 | 1.36841 | -4.60 | 9396.24 |
836 | 2010.04.14 04:40 | buy | 419 | 0.10 | 1.36503 | 0.00000 | 1.36799 | ||
837 | 2010.04.14 04:42 | close | 417 | 0.20 | 1.36488 | 0.00000 | 1.36526 | -2.40 | 9393.84 |
838 | 2010.04.14 08:20 | buy | 420 | 0.20 | 1.36470 | 0.00000 | 1.36496 | ||
839 | 2010.04.14 08:27 | t/p | 420 | 0.20 | 1.36496 | 0.00000 | 1.36496 | 5.20 | 9399.04 |
840 | 2010.04.14 08:33 | buy | 421 | 0.20 | 1.36409 | 0.00000 | 1.36435 | ||
841 | 2010.04.14 08:40 | buy | 422 | 0.30 | 1.36346 | 1.35992 | 1.36372 | ||
842 | 2010.04.14 09:02 | t/p | 422 | 0.30 | 1.36372 | 1.35992 | 1.36372 | 7.80 | 9406.84 |
843 | 2010.04.14 09:02 | close | 419 | 0.10 | 1.36404 | 0.00000 | 1.36799 | -9.90 | 9396.94 |
844 | 2010.04.14 09:02 | buy | 423 | 0.10 | 1.36408 | 0.00000 | 1.36704 | ||
845 | 2010.04.14 09:05 | close | 421 | 0.20 | 1.36384 | 0.00000 | 1.36435 | -5.00 | 9391.94 |
846 | 2010.04.14 09:10 | buy | 424 | 0.20 | 1.36349 | 0.00000 | 1.36375 | ||
847 | 2010.04.14 09:15 | buy | 425 | 0.30 | 1.36291 | 1.35937 | 1.36317 | ||
848 | 2010.04.14 10:03 | t/p | 425 | 0.30 | 1.36317 | 1.35937 | 1.36317 | 7.80 | 9399.74 |
849 | 2010.04.14 10:03 | close | 423 | 0.10 | 1.36360 | 0.00000 | 1.36704 | -4.80 | 9394.94 |
850 | 2010.04.14 10:06 | close | 424 | 0.20 | 1.36345 | 0.00000 | 1.36375 | -0.80 | 9394.14 |
851 | 2010.04.14 10:10 | buy | 426 | 0.10 | 1.36411 | 0.00000 | 1.36707 | ||
852 | 2010.04.14 11:20 | buy | 427 | 0.20 | 1.36353 | 0.00000 | 1.36379 | ||
853 | 2010.04.14 11:27 | t/p | 427 | 0.20 | 1.36379 | 0.00000 | 1.36379 | 5.20 | 9399.34 |
854 | 2010.04.14 12:10 | buy | 428 | 0.20 | 1.36357 | 0.00000 | 1.36383 | ||
855 | 2010.04.14 12:15 | buy | 429 | 0.30 | 1.36291 | 1.35937 | 1.36317 | ||
856 | 2010.04.14 14:32 | sell | 430 | 0.10 | 1.35987 | 0.00000 | 1.35687 | ||
857 | 2010.04.14 14:35 | close | 430 | 0.10 | 1.36031 | 0.00000 | 1.35687 | -4.40 | 9394.94 |
858 | 2010.04.14 14:37 | sell | 431 | 0.10 | 1.35948 | 0.00000 | 1.35648 | ||
859 | 2010.04.14 14:40 | sell | 432 | 0.20 | 1.36145 | 0.00000 | 1.36115 | ||
860 | 2010.04.14 14:42 | t/p | 432 | 0.20 | 1.36115 | 0.00000 | 1.36115 | 6.00 | 9400.94 |
861 | 2010.04.14 14:42 | sell | 433 | 0.20 | 1.36105 | 0.00000 | 1.36075 | ||
862 | 2010.04.14 14:45 | sell | 434 | 0.30 | 1.36263 | 1.36613 | 1.36233 | ||
863 | 2010.04.14 14:47 | t/p | 434 | 0.30 | 1.36233 | 1.36613 | 1.36233 | 9.00 | 9409.94 |
864 | 2010.04.14 14:47 | close | 431 | 0.10 | 1.36228 | 0.00000 | 1.35648 | -28.00 | 9381.94 |
865 | 2010.04.14 14:47 | sell | 435 | 0.30 | 1.36224 | 1.36574 | 1.36194 | ||
866 | 2010.04.14 14:50 | t/p | 429 | 0.30 | 1.36317 | 1.35937 | 1.36317 | 7.80 | 9389.74 |
867 | 2010.04.14 14:50 | close | 426 | 0.10 | 1.36381 | 0.00000 | 1.36707 | -3.00 | 9386.74 |
868 | 2010.04.14 14:52 | close | 428 | 0.20 | 1.36302 | 0.00000 | 1.36383 | -11.00 | 9375.74 |
869 | 2010.04.14 15:45 | t/p | 435 | 0.30 | 1.36194 | 1.36574 | 1.36194 | 9.00 | 9384.74 |
870 | 2010.04.14 15:45 | close | 433 | 0.20 | 1.36180 | 0.00000 | 1.36075 | -15.00 | 9369.74 |
871 | 2010.04.14 16:02 | sell | 436 | 0.10 | 1.36025 | 0.00000 | 1.35725 | ||
872 | 2010.04.14 16:05 | close | 436 | 0.10 | 1.36060 | 0.00000 | 1.35725 | -3.50 | 9366.24 |
873 | 2010.04.14 16:07 | sell | 437 | 0.10 | 1.35993 | 0.00000 | 1.35693 | ||
874 | 2010.04.14 16:10 | sell | 438 | 0.20 | 1.36152 | 0.00000 | 1.36122 | ||
875 | 2010.04.14 16:15 | sell | 439 | 0.30 | 1.36247 | 1.36597 | 1.36217 | ||
876 | 2010.04.14 16:32 | t/p | 439 | 0.30 | 1.36217 | 1.36597 | 1.36217 | 9.00 | 9375.24 |
877 | 2010.04.14 16:32 | close | 437 | 0.10 | 1.36201 | 0.00000 | 1.35693 | -20.80 | 9354.44 |
878 | 2010.04.14 16:32 | sell | 440 | 0.30 | 1.36197 | 1.36547 | 1.36167 | ||
879 | 2010.04.14 16:45 | buy | 441 | 0.10 | 1.36361 | 0.00000 | 1.36657 | ||
880 | 2010.04.14 16:59 | buy | 442 | 0.20 | 1.36271 | 0.00000 | 1.36297 | ||
881 | 2010.04.14 17:06 | t/p | 442 | 0.20 | 1.36297 | 0.00000 | 1.36297 | 5.20 | 9359.64 |
882 | 2010.04.14 17:10 | buy | 443 | 0.20 | 1.36246 | 0.00000 | 1.36272 | ||
883 | 2010.04.14 17:13 | t/p | 443 | 0.20 | 1.36272 | 0.00000 | 1.36272 | 5.20 | 9364.84 |
884 | 2010.04.14 17:20 | s/l | 440 | 0.30 | 1.36547 | 1.36547 | 1.36167 | -105.00 | 9259.84 |
885 | 2010.04.14 17:20 | close | 438 | 0.20 | 1.36589 | 0.00000 | 1.36122 | -87.40 | 9172.44 |
886 | 2010.04.14 17:30 | t/p | 441 | 0.10 | 1.36657 | 0.00000 | 1.36657 | 29.60 | 9202.04 |
887 | 2010.04.14 17:30 | buy | 444 | 0.10 | 1.36717 | 0.00000 | 1.37013 | ||
888 | 2010.04.14 17:50 | buy | 445 | 0.20 | 1.36633 | 0.00000 | 1.36659 | ||
889 | 2010.04.14 17:57 | t/p | 445 | 0.20 | 1.36659 | 0.00000 | 1.36659 | 5.20 | 9207.24 |
890 | 2010.04.14 17:59 | buy | 446 | 0.20 | 1.36654 | 0.00000 | 1.36680 | ||
891 | 2010.04.14 18:02 | t/p | 446 | 0.20 | 1.36680 | 0.00000 | 1.36680 | 5.20 | 9212.44 |
892 | 2010.04.14 18:10 | buy | 447 | 0.20 | 1.36683 | 0.00000 | 1.36709 | ||
893 | 2010.04.14 18:15 | buy | 448 | 0.30 | 1.36639 | 1.36285 | 1.36665 | ||
894 | 2010.04.14 18:32 | t/p | 448 | 0.30 | 1.36665 | 1.36285 | 1.36665 | 7.80 | 9220.24 |
895 | 2010.04.14 18:32 | close | 444 | 0.10 | 1.36692 | 0.00000 | 1.37013 | -2.50 | 9217.74 |
896 | 2010.04.14 18:32 | buy | 449 | 0.10 | 1.36696 | 0.00000 | 1.36992 | ||
897 | 2010.04.14 18:35 | close | 447 | 0.20 | 1.36684 | 0.00000 | 1.36709 | 0.20 | 9217.94 |
898 | 2010.04.14 18:45 | buy | 450 | 0.20 | 1.36647 | 0.00000 | 1.36673 | ||
899 | 2010.04.14 18:50 | buy | 451 | 0.30 | 1.36614 | 1.36260 | 1.36640 | ||
900 | 2010.04.14 18:57 | t/p | 451 | 0.30 | 1.36640 | 1.36260 | 1.36640 | 7.80 | 9225.74 |
901 | 2010.04.14 18:57 | close | 449 | 0.10 | 1.36643 | 0.00000 | 1.36992 | -5.30 | 9220.44 |
902 | 2010.04.14 18:57 | buy | 452 | 0.10 | 1.36647 | 0.00000 | 1.36943 | ||
903 | 2010.04.14 18:59 | close | 450 | 0.20 | 1.36621 | 0.00000 | 1.36673 | -5.20 | 9215.24 |
904 | 2010.04.14 19:02 | buy | 453 | 0.20 | 1.36604 | 0.00000 | 1.36630 | ||
905 | 2010.04.14 19:10 | t/p | 453 | 0.20 | 1.36630 | 0.00000 | 1.36630 | 5.20 | 9220.44 |
906 | 2010.04.14 19:40 | buy | 454 | 0.20 | 1.36606 | 0.00000 | 1.36632 | ||
907 | 2010.04.14 19:46 | buy | 455 | 0.30 | 1.36573 | 1.36219 | 1.36599 | ||
908 | 2010.04.14 19:56 | t/p | 455 | 0.30 | 1.36599 | 1.36219 | 1.36599 | 7.80 | 9228.24 |
909 | 2010.04.14 19:56 | close | 452 | 0.10 | 1.36602 | 0.00000 | 1.36943 | -4.50 | 9223.74 |
910 | 2010.04.14 19:56 | buy | 456 | 0.10 | 1.36606 | 0.00000 | 1.36902 | ||
911 | 2010.04.14 19:59 | close | 454 | 0.20 | 1.36589 | 0.00000 | 1.36632 | -3.40 | 9220.34 |
912 | 2010.04.14 20:20 | buy | 457 | 0.20 | 1.36563 | 0.00000 | 1.36589 | ||
913 | 2010.04.14 20:33 | t/p | 457 | 0.20 | 1.36589 | 0.00000 | 1.36589 | 5.20 | 9225.54 |
914 | 2010.04.14 20:50 | buy | 458 | 0.20 | 1.36575 | 0.00000 | 1.36601 | ||
915 | 2010.04.14 20:59 | buy | 459 | 0.30 | 1.36543 | 1.36189 | 1.36569 | ||
916 | 2010.04.14 21:45 | t/p | 459 | 0.30 | 1.36569 | 1.36189 | 1.36569 | 7.80 | 9233.34 |
917 | 2010.04.14 21:45 | close | 456 | 0.10 | 1.36575 | 0.00000 | 1.36902 | -3.10 | 9230.24 |
918 | 2010.04.14 21:45 | buy | 460 | 0.10 | 1.36579 | 0.00000 | 1.36875 | ||
919 | 2010.04.14 21:47 | close | 458 | 0.20 | 1.36570 | 0.00000 | 1.36601 | -1.00 | 9229.24 |
920 | 2010.04.14 22:15 | buy | 461 | 0.20 | 1.36541 | 0.00000 | 1.36567 | ||
921 | 2010.04.14 22:32 | t/p | 461 | 0.20 | 1.36567 | 0.00000 | 1.36567 | 5.20 | 9234.44 |
922 | 2010.04.14 22:45 | buy | 462 | 0.20 | 1.36533 | 0.00000 | 1.36559 | ||
923 | 2010.04.14 23:20 | buy | 463 | 0.30 | 1.36492 | 1.36138 | 1.36518 | ||
924 | 2010.04.14 23:32 | t/p | 463 | 0.30 | 1.36518 | 1.36138 | 1.36518 | 7.80 | 9242.24 |
925 | 2010.04.14 23:32 | close | 460 | 0.10 | 1.36550 | 0.00000 | 1.36875 | -2.90 | 9239.34 |
926 | 2010.04.14 23:32 | buy | 464 | 0.10 | 1.36554 | 0.00000 | 1.36850 | ||
927 | 2010.04.14 23:35 | close | 462 | 0.20 | 1.36544 | 0.00000 | 1.36559 | 2.20 | 9241.54 |
928 | 2010.04.14 23:45 | buy | 465 | 0.20 | 1.36517 | 0.00000 | 1.36543 | ||
929 | 2010.04.15 00:16 | t/p | 465 | 0.20 | 1.36543 | 0.00000 | 1.36543 | 4.72 | 9246.26 |
930 | 2010.04.15 02:50 | buy | 466 | 0.20 | 1.36503 | 0.00000 | 1.36529 | ||
931 | 2010.04.15 02:57 | t/p | 466 | 0.20 | 1.36529 | 0.00000 | 1.36529 | 5.20 | 9251.46 |
932 | 2010.04.15 02:59 | buy | 467 | 0.20 | 1.36514 | 0.00000 | 1.36540 | ||
933 | 2010.04.15 03:02 | t/p | 467 | 0.20 | 1.36540 | 0.00000 | 1.36540 | 5.20 | 9256.66 |
934 | 2010.04.15 03:15 | buy | 468 | 0.20 | 1.36502 | 0.00000 | 1.36528 | ||
935 | 2010.04.15 03:20 | buy | 469 | 0.30 | 1.36454 | 1.36100 | 1.36480 | ||
936 | 2010.04.15 03:27 | t/p | 469 | 0.30 | 1.36480 | 1.36100 | 1.36480 | 7.80 | 9264.46 |
937 | 2010.04.15 03:27 | close | 464 | 0.10 | 1.36498 | 0.00000 | 1.36850 | -5.84 | 9258.62 |
938 | 2010.04.15 03:27 | buy | 470 | 0.10 | 1.36502 | 0.00000 | 1.36798 | ||
939 | 2010.04.15 03:27 | close | 468 | 0.20 | 1.36461 | 0.00000 | 1.36528 | -8.20 | 9250.42 |
940 | 2010.04.15 03:27 | buy | 471 | 0.20 | 1.36465 | 0.00000 | 1.36491 | ||
941 | 2010.04.15 03:45 | t/p | 471 | 0.20 | 1.36491 | 0.00000 | 1.36491 | 5.20 | 9255.62 |
942 | 2010.04.15 04:02 | buy | 472 | 0.20 | 1.36464 | 0.00000 | 1.36490 | ||
943 | 2010.04.15 04:10 | t/p | 472 | 0.20 | 1.36490 | 0.00000 | 1.36490 | 5.20 | 9260.82 |
944 | 2010.04.15 04:17 | close | 470 | 0.10 | 1.36521 | 0.00000 | 1.36798 | 1.90 | 9262.72 |
945 | 2010.04.15 04:20 | buy | 473 | 0.10 | 1.36565 | 0.00000 | 1.36861 | ||
946 | 2010.04.15 04:27 | buy | 474 | 0.20 | 1.36525 | 0.00000 | 1.36551 | ||
947 | 2010.04.15 04:30 | buy | 475 | 0.30 | 1.36492 | 1.36138 | 1.36518 | ||
948 | 2010.04.15 04:32 | t/p | 475 | 0.30 | 1.36518 | 1.36138 | 1.36518 | 7.80 | 9270.52 |
949 | 2010.04.15 04:32 | close | 473 | 0.10 | 1.36523 | 0.00000 | 1.36861 | -4.20 | 9266.32 |
950 | 2010.04.15 04:35 | close | 474 | 0.20 | 1.36515 | 0.00000 | 1.36551 | -2.00 | 9264.32 |
951 | 2010.04.15 04:37 | buy | 476 | 0.10 | 1.36535 | 0.00000 | 1.36831 | ||
952 | 2010.04.15 04:40 | buy | 477 | 0.20 | 1.36503 | 0.00000 | 1.36529 | ||
953 | 2010.04.15 04:50 | buy | 478 | 0.30 | 1.36448 | 1.36094 | 1.36474 | ||
954 | 2010.04.15 04:57 | t/p | 478 | 0.30 | 1.36474 | 1.36094 | 1.36474 | 7.80 | 9272.12 |
955 | 2010.04.15 04:57 | close | 476 | 0.10 | 1.36476 | 0.00000 | 1.36831 | -5.90 | 9266.22 |
956 | 2010.04.15 04:59 | close | 477 | 0.20 | 1.36480 | 0.00000 | 1.36529 | -4.60 | 9261.62 |
957 | 2010.04.15 08:45 | sell | 479 | 0.10 | 1.36328 | 0.00000 | 1.36028 | ||
958 | 2010.04.15 09:20 | t/p | 479 | 0.10 | 1.36028 | 0.00000 | 1.36028 | 30.00 | 9291.62 |
959 | 2010.04.15 09:20 | sell | 480 | 0.10 | 1.36010 | 0.00000 | 1.35710 | ||
960 | 2010.04.15 09:22 | sell | 481 | 0.20 | 1.36065 | 0.00000 | 1.36035 | ||
961 | 2010.04.15 09:27 | sell | 482 | 0.30 | 1.36121 | 1.36471 | 1.36091 | ||
962 | 2010.04.15 09:27 | t/p | 481 | 0.20 | 1.36035 | 0.00000 | 1.36035 | 6.00 | 9297.62 |
963 | 2010.04.15 09:27 | t/p | 482 | 0.30 | 1.36091 | 1.36471 | 1.36091 | 9.00 | 9306.62 |
964 | 2010.04.15 09:27 | close | 480 | 0.10 | 1.36029 | 0.00000 | 1.35710 | -1.90 | 9304.72 |
965 | 2010.04.15 09:27 | sell | 483 | 0.10 | 1.36025 | 0.00000 | 1.35725 | ||
966 | 2010.04.15 10:20 | t/p | 483 | 0.10 | 1.35725 | 0.00000 | 1.35725 | 30.00 | 9334.72 |
967 | 2010.04.15 10:20 | sell | 484 | 0.10 | 1.35639 | 0.00000 | 1.35339 | ||
968 | 2010.04.15 10:22 | sell | 485 | 0.20 | 1.35696 | 0.00000 | 1.35666 | ||
969 | 2010.04.15 10:25 | close | 485 | 0.20 | 1.35671 | 0.00000 | 1.35666 | 5.00 | 9339.72 |
970 | 2010.04.15 10:27 | sell | 486 | 0.20 | 1.35752 | 0.00000 | 1.35722 | ||
971 | 2010.04.15 10:32 | sell | 487 | 0.30 | 1.35801 | 1.36151 | 1.35771 | ||
972 | 2010.04.15 10:40 | t/p | 487 | 0.30 | 1.35771 | 1.36151 | 1.35771 | 9.00 | 9348.72 |
973 | 2010.04.15 10:40 | close | 484 | 0.10 | 1.35741 | 0.00000 | 1.35339 | -10.20 | 9338.52 |
974 | 2010.04.15 10:40 | sell | 488 | 0.10 | 1.35737 | 0.00000 | 1.35437 | ||
975 | 2010.04.15 10:42 | close | 486 | 0.20 | 1.35762 | 0.00000 | 1.35722 | -2.00 | 9336.52 |
976 | 2010.04.15 11:20 | t/p | 488 | 0.10 | 1.35437 | 0.00000 | 1.35437 | 30.00 | 9366.52 |
977 | 2010.04.15 11:20 | sell | 489 | 0.10 | 1.35320 | 0.00000 | 1.35020 | ||
978 | 2010.04.15 11:22 | sell | 490 | 0.20 | 1.35400 | 0.00000 | 1.35370 | ||
979 | 2010.04.15 11:25 | t/p | 490 | 0.20 | 1.35370 | 0.00000 | 1.35370 | 6.00 | 9372.52 |
980 | 2010.04.15 11:25 | sell | 491 | 0.20 | 1.35360 | 0.00000 | 1.35330 | ||
981 | 2010.04.15 11:27 | sell | 492 | 0.30 | 1.35480 | 1.35830 | 1.35450 | ||
982 | 2010.04.15 11:35 | t/p | 492 | 0.30 | 1.35450 | 1.35830 | 1.35450 | 9.00 | 9381.52 |
983 | 2010.04.15 11:35 | close | 489 | 0.10 | 1.35445 | 0.00000 | 1.35020 | -12.50 | 9369.02 |
984 | 2010.04.15 11:35 | sell | 493 | 0.10 | 1.35441 | 0.00000 | 1.35141 | ||
985 | 2010.04.15 11:35 | sell | 494 | 0.30 | 1.35441 | 1.35791 | 1.35411 | ||
986 | 2010.04.15 11:40 | t/p | 494 | 0.30 | 1.35411 | 1.35791 | 1.35411 | 9.00 | 9378.02 |
987 | 2010.04.15 11:40 | close | 491 | 0.20 | 1.35394 | 0.00000 | 1.35330 | -6.80 | 9371.22 |
988 | 2010.04.15 11:42 | close | 493 | 0.10 | 1.35420 | 0.00000 | 1.35141 | 2.10 | 9373.32 |
989 | 2010.04.15 11:42 | sell | 495 | 0.10 | 1.35416 | 0.00000 | 1.35116 | ||
990 | 2010.04.15 12:20 | sell | 496 | 0.20 | 1.35462 | 0.00000 | 1.35432 | ||
991 | 2010.04.15 12:22 | t/p | 496 | 0.20 | 1.35432 | 0.00000 | 1.35432 | 6.00 | 9379.32 |
992 | 2010.04.15 12:32 | sell | 497 | 0.20 | 1.35494 | 0.00000 | 1.35464 | ||
993 | 2010.04.15 12:40 | t/p | 497 | 0.20 | 1.35464 | 0.00000 | 1.35464 | 6.00 | 9385.32 |
994 | 2010.04.15 12:42 | sell | 498 | 0.20 | 1.35462 | 0.00000 | 1.35432 | ||
995 | 2010.04.15 12:45 | t/p | 498 | 0.20 | 1.35432 | 0.00000 | 1.35432 | 6.00 | 9391.32 |
996 | 2010.04.15 13:02 | sell | 499 | 0.20 | 1.35483 | 0.00000 | 1.35453 | ||
997 | 2010.04.15 13:10 | t/p | 499 | 0.20 | 1.35453 | 0.00000 | 1.35453 | 6.00 | 9397.32 |
998 | 2010.04.15 14:10 | sell | 500 | 0.20 | 1.35470 | 0.00000 | 1.35440 | ||
999 | 2010.04.15 14:15 | sell | 501 | 0.30 | 1.35511 | 1.35861 | 1.35481 | ||
1000 | 2010.04.15 14:27 | t/p | 501 | 0.30 | 1.35481 | 1.35861 | 1.35481 | 9.00 | 9406.32 |
1001 | 2010.04.15 14:27 | close | 495 | 0.10 | 1.35468 | 0.00000 | 1.35116 | -5.20 | 9401.12 |
1002 | 2010.04.15 14:27 | sell | 502 | 0.10 | 1.35464 | 0.00000 | 1.35164 | ||
1003 | 2010.04.15 14:30 | close | 500 | 0.20 | 1.35472 | 0.00000 | 1.35440 | -0.40 | 9400.72 |
1004 | 2010.04.15 14:45 | sell | 503 | 0.20 | 1.35529 | 0.00000 | 1.35499 | ||
1005 | 2010.04.15 14:50 | sell | 504 | 0.30 | 1.35586 | 1.35936 | 1.35556 | ||
1006 | 2010.04.15 14:52 | t/p | 504 | 0.30 | 1.35556 | 1.35936 | 1.35556 | 9.00 | 9409.72 |
1007 | 2010.04.15 14:52 | close | 502 | 0.10 | 1.35552 | 0.00000 | 1.35164 | -8.80 | 9400.92 |
1008 | 2010.04.15 14:52 | sell | 505 | 0.10 | 1.35548 | 0.00000 | 1.35248 | ||
1009 | 2010.04.15 14:55 | close | 503 | 0.20 | 1.35571 | 0.00000 | 1.35499 | -8.40 | 9392.52 |
1010 | 2010.04.15 15:20 | sell | 506 | 0.20 | 1.35642 | 0.00000 | 1.35612 | ||
1011 | 2010.04.15 15:22 | t/p | 506 | 0.20 | 1.35612 | 0.00000 | 1.35612 | 6.00 | 9398.52 |
1012 | 2010.04.15 15:22 | sell | 507 | 0.20 | 1.35587 | 0.00000 | 1.35557 | ||
1013 | 2010.04.15 15:27 | t/p | 507 | 0.20 | 1.35557 | 0.00000 | 1.35557 | 6.00 | 9404.52 |
1014 | 2010.04.15 15:27 | sell | 508 | 0.20 | 1.35602 | 0.00000 | 1.35572 | ||
1015 | 2010.04.15 15:40 | t/p | 508 | 0.20 | 1.35572 | 0.00000 | 1.35572 | 6.00 | 9410.52 |
1016 | 2010.04.15 16:15 | sell | 509 | 0.20 | 1.35623 | 0.00000 | 1.35593 | ||
1017 | 2010.04.15 16:20 | sell | 510 | 0.30 | 1.35681 | 1.36031 | 1.35651 | ||
1018 | 2010.04.15 16:22 | t/p | 510 | 0.30 | 1.35651 | 1.36031 | 1.35651 | 9.00 | 9419.52 |
1019 | 2010.04.15 16:22 | close | 505 | 0.10 | 1.35646 | 0.00000 | 1.35248 | -9.80 | 9409.72 |
1020 | 2010.04.15 16:22 | sell | 511 | 0.10 | 1.35642 | 0.00000 | 1.35342 | ||
1021 | 2010.04.15 16:25 | close | 509 | 0.20 | 1.35666 | 0.00000 | 1.35593 | -8.60 | 9401.12 |
1022 | 2010.04.15 16:45 | sell | 512 | 0.20 | 1.35713 | 0.00000 | 1.35683 | ||
1023 | 2010.04.15 16:50 | sell | 513 | 0.30 | 1.35761 | 1.36111 | 1.35731 | ||
1024 | 2010.04.15 16:57 | t/p | 513 | 0.30 | 1.35731 | 1.36111 | 1.35731 | 9.00 | 9410.12 |
1025 | 2010.04.15 16:57 | close | 511 | 0.10 | 1.35701 | 0.00000 | 1.35342 | -5.90 | 9404.22 |
1026 | 2010.04.15 16:57 | sell | 514 | 0.10 | 1.35697 | 0.00000 | 1.35397 | ||
1027 | 2010.04.15 16:59 | t/p | 512 | 0.20 | 1.35683 | 0.00000 | 1.35683 | 6.00 | 9410.22 |
1028 | 2010.04.15 17:02 | sell | 515 | 0.20 | 1.35816 | 0.00000 | 1.35786 | ||
1029 | 2010.04.15 17:05 | close | 515 | 0.20 | 1.35798 | 0.00000 | 1.35786 | 3.60 | 9413.82 |
1030 | 2010.04.15 17:05 | sell | 516 | 0.20 | 1.35794 | 0.00000 | 1.35764 | ||
1031 | 2010.04.15 17:07 | sell | 517 | 0.30 | 1.35839 | 1.36189 | 1.35809 | ||
1032 | 2010.04.15 17:10 | t/p | 516 | 0.20 | 1.35764 | 0.00000 | 1.35764 | 6.00 | 9419.82 |
1033 | 2010.04.15 17:10 | t/p | 517 | 0.30 | 1.35809 | 1.36189 | 1.35809 | 9.00 | 9428.82 |
1034 | 2010.04.15 17:10 | close | 514 | 0.10 | 1.35752 | 0.00000 | 1.35397 | -5.50 | 9423.32 |
1035 | 2010.04.15 17:10 | sell | 518 | 0.10 | 1.35748 | 0.00000 | 1.35448 | ||
1036 | 2010.04.15 17:50 | t/p | 518 | 0.10 | 1.35448 | 0.00000 | 1.35448 | 30.00 | 9453.32 |
1037 | 2010.04.15 17:50 | sell | 519 | 0.10 | 1.35360 | 0.00000 | 1.35060 | ||
1038 | 2010.04.15 17:52 | sell | 520 | 0.20 | 1.35410 | 0.00000 | 1.35380 | ||
1039 | 2010.04.15 17:55 | close | 520 | 0.20 | 1.35389 | 0.00000 | 1.35380 | 4.20 | 9457.52 |
1040 | 2010.04.15 17:57 | sell | 521 | 0.20 | 1.35461 | 0.00000 | 1.35431 | ||
1041 | 2010.04.15 17:59 | t/p | 521 | 0.20 | 1.35431 | 0.00000 | 1.35431 | 6.00 | 9463.52 |
1042 | 2010.04.15 18:10 | sell | 522 | 0.20 | 1.35426 | 0.00000 | 1.35396 | ||
1043 | 2010.04.15 18:20 | sell | 523 | 0.30 | 1.35492 | 1.35842 | 1.35462 | ||
1044 | 2010.04.15 18:27 | t/p | 523 | 0.30 | 1.35462 | 1.35842 | 1.35462 | 9.00 | 9472.52 |
1045 | 2010.04.15 18:27 | close | 519 | 0.10 | 1.35452 | 0.00000 | 1.35060 | -9.20 | 9463.32 |
1046 | 2010.04.15 18:27 | sell | 524 | 0.10 | 1.35448 | 0.00000 | 1.35148 | ||
1047 | 2010.04.15 18:27 | close | 522 | 0.20 | 1.35481 | 0.00000 | 1.35396 | -11.00 | 9452.32 |
1048 | 2010.04.15 18:33 | sell | 525 | 0.20 | 1.35493 | 0.00000 | 1.35463 | ||
1049 | 2010.04.15 18:43 | sell | 526 | 0.30 | 1.35571 | 1.35921 | 1.35541 | ||
1050 | 2010.04.16 02:15 | t/p | 526 | 0.30 | 1.35541 | 1.35921 | 1.35541 | 8.76 | 9461.08 |
1051 | 2010.04.16 02:15 | close | 524 | 0.10 | 1.35489 | 0.00000 | 1.35148 | -4.18 | 9456.90 |
1052 | 2010.04.16 02:15 | sell | 527 | 0.10 | 1.35485 | 0.00000 | 1.35185 | ||
1053 | 2010.04.16 02:17 | close | 525 | 0.20 | 1.35514 | 0.00000 | 1.35463 | -4.36 | 9452.54 |
1054 | 2010.04.16 03:15 | sell | 528 | 0.20 | 1.35529 | 0.00000 | 1.35499 | ||
1055 | 2010.04.16 03:20 | sell | 529 | 0.30 | 1.35588 | 1.35938 | 1.35558 | ||
1056 | 2010.04.16 03:22 | t/p | 529 | 0.30 | 1.35558 | 1.35938 | 1.35558 | 9.00 | 9461.54 |
1057 | 2010.04.16 03:22 | close | 527 | 0.10 | 1.35552 | 0.00000 | 1.35185 | -6.70 | 9454.84 |
1058 | 2010.04.16 03:22 | sell | 530 | 0.10 | 1.35548 | 0.00000 | 1.35248 | ||
1059 | 2010.04.16 03:25 | close | 528 | 0.20 | 1.35572 | 0.00000 | 1.35499 | -8.60 | 9446.24 |
1060 | 2010.04.16 08:15 | t/p | 530 | 0.10 | 1.35248 | 0.00000 | 1.35248 | 30.00 | 9476.24 |
1061 | 2010.04.16 08:15 | sell | 531 | 0.10 | 1.35224 | 0.00000 | 1.34924 | ||
1062 | 2010.04.16 08:27 | sell | 532 | 0.20 | 1.35269 | 0.00000 | 1.35239 | ||
1063 | 2010.04.16 08:32 | t/p | 532 | 0.20 | 1.35239 | 0.00000 | 1.35239 | 6.00 | 9482.24 |
1064 | 2010.04.16 08:45 | sell | 533 | 0.20 | 1.35301 | 0.00000 | 1.35271 | ||
1065 | 2010.04.16 08:50 | sell | 534 | 0.30 | 1.35362 | 1.35712 | 1.35332 | ||
1066 | 2010.04.16 08:52 | t/p | 534 | 0.30 | 1.35332 | 1.35712 | 1.35332 | 9.00 | 9491.24 |
1067 | 2010.04.16 08:52 | close | 531 | 0.10 | 1.35325 | 0.00000 | 1.34924 | -10.10 | 9481.14 |
1068 | 2010.04.16 08:52 | sell | 535 | 0.10 | 1.35321 | 0.00000 | 1.35021 | ||
1069 | 2010.04.16 08:55 | close | 533 | 0.20 | 1.35346 | 0.00000 | 1.35271 | -9.00 | 9472.14 |
1070 | 2010.04.16 09:45 | sell | 536 | 0.20 | 1.35385 | 0.00000 | 1.35355 | ||
1071 | 2010.04.16 09:50 | sell | 537 | 0.30 | 1.35420 | 1.35770 | 1.35390 | ||
1072 | 2010.04.16 09:57 | t/p | 537 | 0.30 | 1.35390 | 1.35770 | 1.35390 | 9.00 | 9481.14 |
1073 | 2010.04.16 09:57 | close | 535 | 0.10 | 1.35377 | 0.00000 | 1.35021 | -5.60 | 9475.54 |
1074 | 2010.04.16 09:57 | sell | 538 | 0.10 | 1.35373 | 0.00000 | 1.35073 | ||
1075 | 2010.04.16 09:59 | t/p | 536 | 0.20 | 1.35355 | 0.00000 | 1.35355 | 6.00 | 9481.54 |
1076 | 2010.04.16 10:03 | sell | 539 | 0.20 | 1.35428 | 0.00000 | 1.35398 | ||
1077 | 2010.04.16 10:06 | close | 539 | 0.20 | 1.35414 | 0.00000 | 1.35398 | 2.80 | 9484.34 |
1078 | 2010.04.16 10:06 | sell | 540 | 0.20 | 1.35410 | 0.00000 | 1.35380 | ||
1079 | 2010.04.16 10:10 | sell | 541 | 0.30 | 1.35481 | 1.35831 | 1.35451 | ||
1080 | 2010.04.16 10:26 | t/p | 541 | 0.30 | 1.35451 | 1.35831 | 1.35451 | 9.00 | 9493.34 |
1081 | 2010.04.16 10:26 | close | 538 | 0.10 | 1.35445 | 0.00000 | 1.35073 | -7.20 | 9486.14 |
1082 | 2010.04.16 10:26 | sell | 542 | 0.10 | 1.35441 | 0.00000 | 1.35141 | ||
1083 | 2010.04.16 10:30 | close | 540 | 0.20 | 1.35453 | 0.00000 | 1.35380 | -8.60 | 9477.54 |
1084 | 2010.04.16 10:33 | sell | 543 | 0.20 | 1.35532 | 0.00000 | 1.35502 | ||
1085 | 2010.04.16 10:40 | sell | 544 | 0.30 | 1.35581 | 1.35931 | 1.35551 | ||
1086 | 2010.04.16 11:15 | t/p | 544 | 0.30 | 1.35551 | 1.35931 | 1.35551 | 9.00 | 9486.54 |
1087 | 2010.04.16 11:15 | close | 542 | 0.10 | 1.35544 | 0.00000 | 1.35141 | -10.30 | 9476.24 |
1088 | 2010.04.16 11:17 | close | 543 | 0.20 | 1.35555 | 0.00000 | 1.35502 | -4.60 | 9471.64 |
1089 | 2010.04.16 12:15 | sell | 545 | 0.10 | 1.35297 | 0.00000 | 1.34997 | ||
1090 | 2010.04.16 12:27 | sell | 546 | 0.20 | 1.35343 | 0.00000 | 1.35313 | ||
1091 | 2010.04.16 12:32 | sell | 547 | 0.30 | 1.35407 | 1.35757 | 1.35377 | ||
1092 | 2010.04.16 12:40 | t/p | 547 | 0.30 | 1.35377 | 1.35757 | 1.35377 | 9.00 | 9480.64 |
1093 | 2010.04.16 12:40 | close | 545 | 0.10 | 1.35370 | 0.00000 | 1.34997 | -7.30 | 9473.34 |
1094 | 2010.04.16 12:40 | sell | 548 | 0.10 | 1.35366 | 0.00000 | 1.35066 | ||
1095 | 2010.04.16 12:42 | close | 546 | 0.20 | 1.35384 | 0.00000 | 1.35313 | -8.20 | 9465.14 |
1096 | 2010.04.16 13:50 | sell | 549 | 0.20 | 1.35410 | 0.00000 | 1.35380 | ||
1097 | 2010.04.16 13:57 | t/p | 549 | 0.20 | 1.35380 | 0.00000 | 1.35380 | 6.00 | 9471.14 |
1098 | 2010.04.16 14:02 | sell | 550 | 0.20 | 1.35429 | 0.00000 | 1.35399 | ||
1099 | 2010.04.16 14:10 | t/p | 550 | 0.20 | 1.35399 | 0.00000 | 1.35399 | 6.00 | 9477.14 |
1100 | 2010.04.16 14:12 | sell | 551 | 0.20 | 1.35403 | 0.00000 | 1.35373 | ||
1101 | 2010.04.16 14:15 | t/p | 551 | 0.20 | 1.35373 | 0.00000 | 1.35373 | 6.00 | 9483.14 |
1102 | 2010.04.16 14:50 | t/p | 548 | 0.10 | 1.35066 | 0.00000 | 1.35066 | 30.00 | 9513.14 |
1103 | 2010.04.16 14:50 | sell | 552 | 0.10 | 1.35059 | 0.00000 | 1.34759 | ||
1104 | 2010.04.16 14:52 | sell | 553 | 0.20 | 1.35113 | 0.00000 | 1.35083 | ||
1105 | 2010.04.16 14:57 | sell | 554 | 0.30 | 1.35166 | 1.35516 | 1.35136 | ||
1106 | 2010.04.16 14:59 | t/p | 554 | 0.30 | 1.35136 | 1.35516 | 1.35136 | 9.00 | 9522.14 |
1107 | 2010.04.16 14:59 | close | 552 | 0.10 | 1.35101 | 0.00000 | 1.34759 | -4.20 | 9517.94 |
1108 | 2010.04.16 14:59 | sell | 555 | 0.10 | 1.35097 | 0.00000 | 1.34797 | ||
1109 | 2010.04.16 15:00 | close | 553 | 0.20 | 1.35103 | 0.00000 | 1.35083 | 2.00 | 9519.94 |
1110 | 2010.04.16 15:50 | sell | 556 | 0.20 | 1.35161 | 0.00000 | 1.35131 | ||
1111 | 2010.04.16 15:57 | t/p | 556 | 0.20 | 1.35131 | 0.00000 | 1.35131 | 6.00 | 9525.94 |
1112 | 2010.04.16 16:05 | sell | 557 | 0.20 | 1.35141 | 0.00000 | 1.35111 | ||
1113 | 2010.04.16 16:07 | t/p | 557 | 0.20 | 1.35111 | 0.00000 | 1.35111 | 6.00 | 9531.94 |
1114 | 2010.04.16 16:10 | sell | 558 | 0.20 | 1.35229 | 0.00000 | 1.35199 | ||
1115 | 2010.04.16 16:15 | sell | 559 | 0.30 | 1.35317 | 1.35667 | 1.35287 | ||
1116 | 2010.04.16 16:27 | t/p | 559 | 0.30 | 1.35287 | 1.35667 | 1.35287 | 9.00 | 9540.94 |
1117 | 2010.04.16 16:27 | close | 555 | 0.10 | 1.35264 | 0.00000 | 1.34797 | -16.70 | 9524.24 |
1118 | 2010.04.16 16:27 | sell | 560 | 0.10 | 1.35260 | 0.00000 | 1.34960 | ||
1119 | 2010.04.16 16:30 | close | 558 | 0.20 | 1.35263 | 0.00000 | 1.35199 | -6.80 | 9517.44 |
1120 | 2010.04.16 16:32 | sell | 561 | 0.20 | 1.35376 | 0.00000 | 1.35346 | ||
1121 | 2010.04.16 16:35 | t/p | 561 | 0.20 | 1.35346 | 0.00000 | 1.35346 | 6.00 | 9523.44 |
1122 | 2010.04.16 16:35 | sell | 562 | 0.20 | 1.35338 | 0.00000 | 1.35308 | ||
1123 | 2010.04.16 16:37 | sell | 563 | 0.30 | 1.35415 | 1.35765 | 1.35385 | ||
1124 | 2010.04.16 16:40 | t/p | 562 | 0.20 | 1.35308 | 0.00000 | 1.35308 | 6.00 | 9529.44 |
1125 | 2010.04.16 16:40 | t/p | 563 | 0.30 | 1.35385 | 1.35765 | 1.35385 | 9.00 | 9538.44 |
1126 | 2010.04.16 16:40 | close | 560 | 0.10 | 1.35264 | 0.00000 | 1.34960 | -0.40 | 9538.04 |
1127 | 2010.04.16 16:40 | sell | 564 | 0.10 | 1.35260 | 0.00000 | 1.34960 | ||
1128 | 2010.04.16 16:42 | sell | 565 | 0.20 | 1.35299 | 0.00000 | 1.35269 | ||
1129 | 2010.04.16 16:45 | t/p | 565 | 0.20 | 1.35269 | 0.00000 | 1.35269 | 6.00 | 9544.04 |
1130 | 2010.04.16 17:20 | t/p | 564 | 0.10 | 1.34960 | 0.00000 | 1.34960 | 30.00 | 9574.04 |
1131 | 2010.04.16 17:20 | sell | 566 | 0.10 | 1.34818 | 0.00000 | 1.34518 | ||
1132 | 2010.04.16 17:22 | sell | 567 | 0.20 | 1.34895 | 0.00000 | 1.34865 | ||
1133 | 2010.04.16 17:25 | t/p | 567 | 0.20 | 1.34865 | 0.00000 | 1.34865 | 6.00 | 9580.04 |
1134 | 2010.04.16 17:25 | sell | 568 | 0.20 | 1.34856 | 0.00000 | 1.34826 | ||
1135 | 2010.04.16 17:27 | close | 568 | 0.20 | 1.34976 | 0.00000 | 1.34826 | -24.00 | 9556.04 |
1136 | 2010.04.16 17:27 | sell | 569 | 0.20 | 1.34972 | 0.00000 | 1.34942 | ||
1137 | 2010.04.16 17:32 | sell | 570 | 0.30 | 1.35105 | 1.35455 | 1.35075 | ||
1138 | 2010.04.16 17:35 | t/p | 570 | 0.30 | 1.35075 | 1.35455 | 1.35075 | 9.00 | 9565.04 |
1139 | 2010.04.16 17:35 | close | 566 | 0.10 | 1.35070 | 0.00000 | 1.34518 | -25.20 | 9539.84 |
1140 | 2010.04.16 17:35 | sell | 571 | 0.10 | 1.35066 | 0.00000 | 1.34766 | ||
1141 | 2010.04.16 17:35 | sell | 572 | 0.30 | 1.35066 | 1.35416 | 1.35036 | ||
1142 | 2010.04.16 17:40 | t/p | 572 | 0.30 | 1.35036 | 1.35416 | 1.35036 | 9.00 | 9548.84 |
1143 | 2010.04.16 17:40 | close | 569 | 0.20 | 1.34994 | 0.00000 | 1.34942 | -4.40 | 9544.44 |
1144 | 2010.04.16 17:42 | close | 571 | 0.10 | 1.35032 | 0.00000 | 1.34766 | 3.40 | 9547.84 |
1145 | 2010.04.16 17:42 | sell | 573 | 0.10 | 1.35028 | 0.00000 | 1.34728 | ||
1146 | 2010.04.16 17:50 | t/p | 573 | 0.10 | 1.34728 | 0.00000 | 1.34728 | 30.00 | 9577.84 |
1147 | 2010.04.16 17:50 | sell | 574 | 0.10 | 1.34721 | 0.00000 | 1.34421 | ||
1148 | 2010.04.16 17:52 | sell | 575 | 0.20 | 1.34798 | 0.00000 | 1.34768 | ||
1149 | 2010.04.16 17:55 | t/p | 575 | 0.20 | 1.34768 | 0.00000 | 1.34768 | 6.00 | 9583.84 |
1150 | 2010.04.16 17:55 | sell | 576 | 0.20 | 1.34759 | 0.00000 | 1.34729 | ||
1151 | 2010.04.16 17:57 | sell | 577 | 0.30 | 1.34874 | 1.35224 | 1.34844 | ||
1152 | 2010.04.16 18:02 | t/p | 577 | 0.30 | 1.34844 | 1.35224 | 1.34844 | 9.00 | 9592.84 |
1153 | 2010.04.16 18:02 | close | 574 | 0.10 | 1.34816 | 0.00000 | 1.34421 | -9.50 | 9583.34 |
1154 | 2010.04.16 18:02 | sell | 578 | 0.10 | 1.34812 | 0.00000 | 1.34512 | ||
1155 | 2010.04.16 18:02 | sell | 579 | 0.30 | 1.34812 | 1.35162 | 1.34782 | ||
1156 | 2010.04.19 00:00 | t/p | 579 | 0.30 | 1.34782 | 1.35162 | 1.34782 | 8.76 | 9592.10 |
1157 | 2010.04.19 00:00 | close | 576 | 0.20 | 1.34760 | 0.00000 | 1.34729 | -0.36 | 9591.74 |
1158 | 2010.04.19 00:02 | close | 578 | 0.10 | 1.34748 | 0.00000 | 1.34512 | 6.32 | 9598.06 |
1159 | 2010.04.19 00:02 | sell | 580 | 0.10 | 1.34744 | 0.00000 | 1.34444 | ||
1160 | 2010.04.19 00:10 | sell | 581 | 0.20 | 1.34836 | 0.00000 | 1.34806 | ||
1161 | 2010.04.19 00:15 | sell | 582 | 0.30 | 1.34904 | 1.35254 | 1.34874 | ||
1162 | 2010.04.19 00:45 | t/p | 582 | 0.30 | 1.34874 | 1.35254 | 1.34874 | 9.00 | 9607.06 |
1163 | 2010.04.19 00:45 | close | 580 | 0.10 | 1.34865 | 0.00000 | 1.34444 | -12.10 | 9594.96 |
1164 | 2010.04.19 00:45 | sell | 583 | 0.10 | 1.34861 | 0.00000 | 1.34561 | ||
1165 | 2010.04.19 00:47 | close | 581 | 0.20 | 1.34879 | 0.00000 | 1.34806 | -8.60 | 9586.36 |
1166 | 2010.04.19 01:02 | sell | 584 | 0.20 | 1.34912 | 0.00000 | 1.34882 | ||
1167 | 2010.04.19 01:15 | t/p | 584 | 0.20 | 1.34882 | 0.00000 | 1.34882 | 6.00 | 9592.36 |
1168 | 2010.04.19 01:33 | sell | 585 | 0.20 | 1.34904 | 0.00000 | 1.34874 | ||
1169 | 2010.04.19 01:43 | t/p | 585 | 0.20 | 1.34874 | 0.00000 | 1.34874 | 6.00 | 9598.36 |
1170 | 2010.04.19 04:15 | t/p | 583 | 0.10 | 1.34561 | 0.00000 | 1.34561 | 30.00 | 9628.36 |
1171 | 2010.04.19 04:15 | sell | 586 | 0.10 | 1.34526 | 0.00000 | 1.34226 | ||
1172 | 2010.04.19 04:40 | sell | 587 | 0.20 | 1.34567 | 0.00000 | 1.34537 | ||
1173 | 2010.04.19 04:45 | sell | 588 | 0.30 | 1.34604 | 1.34954 | 1.34574 | ||
1174 | 2010.04.19 05:20 | t/p | 588 | 0.30 | 1.34574 | 1.34954 | 1.34574 | 9.00 | 9637.36 |
1175 | 2010.04.19 05:20 | close | 586 | 0.10 | 1.34565 | 0.00000 | 1.34226 | -3.90 | 9633.46 |
1176 | 2010.04.19 05:20 | sell | 589 | 0.10 | 1.34561 | 0.00000 | 1.34261 | ||
1177 | 2010.04.19 05:22 | close | 587 | 0.20 | 1.34586 | 0.00000 | 1.34537 | -3.80 | 9629.66 |
1178 | 2010.04.19 05:27 | sell | 590 | 0.20 | 1.34602 | 0.00000 | 1.34572 | ||
1179 | 2010.04.19 05:32 | t/p | 590 | 0.20 | 1.34572 | 0.00000 | 1.34572 | 6.00 | 9635.66 |
1180 | 2010.04.19 05:45 | sell | 591 | 0.20 | 1.34630 | 0.00000 | 1.34600 | ||
1181 | 2010.04.19 05:50 | sell | 592 | 0.30 | 1.34673 | 1.35023 | 1.34643 | ||
1182 | 2010.04.19 05:57 | t/p | 592 | 0.30 | 1.34643 | 1.35023 | 1.34643 | 9.00 | 9644.66 |
1183 | 2010.04.19 05:57 | close | 589 | 0.10 | 1.34620 | 0.00000 | 1.34261 | -5.90 | 9638.76 |
1184 | 2010.04.19 05:57 | sell | 593 | 0.10 | 1.34616 | 0.00000 | 1.34316 | ||
1185 | 2010.04.19 05:59 | close | 591 | 0.20 | 1.34631 | 0.00000 | 1.34600 | -0.20 | 9638.56 |
1186 | 2010.04.19 06:45 | sell | 594 | 0.20 | 1.34658 | 0.00000 | 1.34628 | ||
1187 | 2010.04.19 07:02 | sell | 595 | 0.30 | 1.34706 | 1.35056 | 1.34676 | ||
1188 | 2010.04.19 07:10 | t/p | 595 | 0.30 | 1.34676 | 1.35056 | 1.34676 | 9.00 | 9647.56 |
1189 | 2010.04.19 07:10 | close | 593 | 0.10 | 1.34665 | 0.00000 | 1.34316 | -4.90 | 9642.66 |
1190 | 2010.04.19 07:10 | sell | 596 | 0.10 | 1.34661 | 0.00000 | 1.34361 | ||
1191 | 2010.04.19 07:12 | close | 594 | 0.20 | 1.34680 | 0.00000 | 1.34628 | -4.40 | 9638.26 |
1192 | 2010.04.19 07:50 | sell | 597 | 0.20 | 1.34717 | 0.00000 | 1.34687 | ||
1193 | 2010.04.19 07:57 | t/p | 597 | 0.20 | 1.34687 | 0.00000 | 1.34687 | 6.00 | 9644.26 |
1194 | 2010.04.19 07:59 | sell | 598 | 0.20 | 1.34712 | 0.00000 | 1.34682 | ||
1195 | 2010.04.19 08:10 | t/p | 598 | 0.20 | 1.34682 | 0.00000 | 1.34682 | 6.00 | 9650.26 |
1196 | 2010.04.19 11:15 | t/p | 596 | 0.10 | 1.34361 | 0.00000 | 1.34361 | 30.00 | 9680.26 |
1197 | 2010.04.19 11:15 | sell | 599 | 0.10 | 1.34340 | 0.00000 | 1.34040 | ||
1198 | 2010.04.19 11:32 | sell | 600 | 0.20 | 1.34393 | 0.00000 | 1.34363 | ||
1199 | 2010.04.19 11:45 | t/p | 600 | 0.20 | 1.34363 | 0.00000 | 1.34363 | 6.00 | 9686.26 |
1200 | 2010.04.19 12:07 | sell | 601 | 0.20 | 1.34376 | 0.00000 | 1.34346 | ||
1201 | 2010.04.19 12:10 | t/p | 601 | 0.20 | 1.34346 | 0.00000 | 1.34346 | 6.00 | 9692.26 |
1202 | 2010.04.19 14:02 | sell | 602 | 0.20 | 1.34407 | 0.00000 | 1.34377 | ||
1203 | 2010.04.19 14:10 | t/p | 602 | 0.20 | 1.34377 | 0.00000 | 1.34377 | 6.00 | 9698.26 |
1204 | 2010.04.19 15:07 | sell | 603 | 0.20 | 1.34380 | 0.00000 | 1.34350 | ||
1205 | 2010.04.19 15:10 | t/p | 603 | 0.20 | 1.34350 | 0.00000 | 1.34350 | 6.00 | 9704.26 |
1206 | 2010.04.19 15:33 | sell | 604 | 0.20 | 1.34424 | 0.00000 | 1.34394 | ||
1207 | 2010.04.19 15:40 | sell | 605 | 0.30 | 1.34498 | 1.34848 | 1.34468 | ||
1208 | 2010.04.19 18:20 | t/p | 605 | 0.30 | 1.34468 | 1.34848 | 1.34468 | 9.00 | 9713.26 |
1209 | 2010.04.19 18:20 | close | 599 | 0.10 | 1.34453 | 0.00000 | 1.34040 | -11.30 | 9701.96 |
1210 | 2010.04.19 18:22 | close | 604 | 0.20 | 1.34482 | 0.00000 | 1.34394 | -11.60 | 9690.36 |
1211 | 2010.04.19 21:46 | buy | 606 | 0.10 | 1.34877 | 0.00000 | 1.35173 | ||
1212 | 2010.04.19 21:56 | buy | 607 | 0.20 | 1.34837 | 0.00000 | 1.34863 | ||
1213 | 2010.04.19 21:59 | t/p | 607 | 0.20 | 1.34863 | 0.00000 | 1.34863 | 5.20 | 9695.56 |
1214 | 2010.04.19 22:15 | buy | 608 | 0.20 | 1.34836 | 0.00000 | 1.34862 | ||
1215 | 2010.04.19 22:45 | t/p | 608 | 0.20 | 1.34862 | 0.00000 | 1.34862 | 5.20 | 9700.76 |
1216 | 2010.04.20 00:20 | buy | 609 | 0.20 | 1.34823 | 0.00000 | 1.34849 | ||
1217 | 2010.04.20 00:27 | t/p | 609 | 0.20 | 1.34849 | 0.00000 | 1.34849 | 5.20 | 9705.96 |
1218 | 2010.04.20 00:45 | buy | 610 | 0.20 | 1.34841 | 0.00000 | 1.34867 | ||
1219 | 2010.04.20 01:00 | t/p | 610 | 0.20 | 1.34867 | 0.00000 | 1.34867 | 5.20 | 9711.16 |
1220 | 2010.04.20 01:50 | buy | 611 | 0.20 | 1.34830 | 0.00000 | 1.34856 | ||
1221 | 2010.04.20 01:57 | t/p | 611 | 0.20 | 1.34856 | 0.00000 | 1.34856 | 5.20 | 9716.36 |
1222 | 2010.04.20 03:20 | buy | 612 | 0.20 | 1.34835 | 0.00000 | 1.34861 | ||
1223 | 2010.04.20 03:22 | t/p | 612 | 0.20 | 1.34861 | 0.00000 | 1.34861 | 5.20 | 9721.56 |
1224 | 2010.04.20 03:40 | buy | 613 | 0.20 | 1.34843 | 0.00000 | 1.34869 | ||
1225 | 2010.04.20 03:45 | buy | 614 | 0.30 | 1.34780 | 1.34426 | 1.34806 | ||
1226 | 2010.04.20 06:10 | t/p | 614 | 0.30 | 1.34806 | 1.34426 | 1.34806 | 7.80 | 9729.36 |
1227 | 2010.04.20 06:10 | close | 606 | 0.10 | 1.34815 | 0.00000 | 1.35173 | -6.28 | 9723.08 |
1228 | 2010.04.20 06:12 | close | 613 | 0.20 | 1.34804 | 0.00000 | 1.34869 | -7.80 | 9715.28 |
1229 | 2010.04.20 06:15 | buy | 615 | 0.10 | 1.34852 | 0.00000 | 1.35148 | ||
1230 | 2010.04.20 06:50 | buy | 616 | 0.20 | 1.34815 | 0.00000 | 1.34841 | ||
1231 | 2010.04.20 07:15 | buy | 617 | 0.30 | 1.34759 | 1.34405 | 1.34785 | ||
1232 | 2010.04.20 07:45 | sell | 618 | 0.10 | 1.34626 | 0.00000 | 1.34326 | ||
1233 | 2010.04.20 08:50 | sell | 619 | 0.20 | 1.34683 | 0.00000 | 1.34653 | ||
1234 | 2010.04.20 08:57 | t/p | 619 | 0.20 | 1.34653 | 0.00000 | 1.34653 | 6.00 | 9721.28 |
1235 | 2010.04.20 09:02 | sell | 620 | 0.20 | 1.34760 | 0.00000 | 1.34730 | ||
1236 | 2010.04.20 09:10 | t/p | 620 | 0.20 | 1.34730 | 0.00000 | 1.34730 | 6.00 | 9727.28 |
1237 | 2010.04.20 09:10 | sell | 621 | 0.20 | 1.34699 | 0.00000 | 1.34669 | ||
1238 | 2010.04.20 09:15 | t/p | 621 | 0.20 | 1.34669 | 0.00000 | 1.34669 | 6.00 | 9733.28 |
1239 | 2010.04.20 09:40 | sell | 622 | 0.20 | 1.34696 | 0.00000 | 1.34666 | ||
1240 | 2010.04.20 09:45 | sell | 623 | 0.30 | 1.34771 | 1.35121 | 1.34741 | ||
1241 | 2010.04.20 09:50 | t/p | 616 | 0.20 | 1.34841 | 0.00000 | 1.34841 | 5.20 | 9738.48 |
1242 | 2010.04.20 09:50 | t/p | 617 | 0.30 | 1.34785 | 1.34405 | 1.34785 | 7.80 | 9746.28 |
1243 | 2010.04.20 09:50 | close | 615 | 0.10 | 1.34846 | 0.00000 | 1.35148 | -0.60 | 9745.68 |
1244 | 2010.04.20 10:10 | buy | 624 | 0.10 | 1.34854 | 0.00000 | 1.35150 | ||
1245 | 2010.04.20 10:30 | buy | 625 | 0.20 | 1.34803 | 0.00000 | 1.34829 | ||
1246 | 2010.04.20 10:32 | t/p | 623 | 0.30 | 1.34741 | 1.35121 | 1.34741 | 9.00 | 9754.68 |
1247 | 2010.04.20 10:32 | close | 618 | 0.10 | 1.34735 | 0.00000 | 1.34326 | -10.90 | 9743.78 |
1248 | 2010.04.20 10:32 | close | 625 | 0.20 | 1.34731 | 0.00000 | 1.34829 | -14.40 | 9729.38 |
1249 | 2010.04.20 10:32 | buy | 626 | 0.20 | 1.34735 | 0.00000 | 1.34761 | ||
1250 | 2010.04.20 10:32 | sell | 627 | 0.10 | 1.34731 | 0.00000 | 1.34431 | ||
1251 | 2010.04.20 10:32 | sell | 628 | 0.30 | 1.34731 | 1.35081 | 1.34701 | ||
1252 | 2010.04.20 10:40 | t/p | 626 | 0.20 | 1.34761 | 0.00000 | 1.34761 | 5.20 | 9734.58 |
1253 | 2010.04.20 10:42 | buy | 629 | 0.20 | 1.34818 | 0.00000 | 1.34844 | ||
1254 | 2010.04.20 10:45 | t/p | 629 | 0.20 | 1.34844 | 0.00000 | 1.34844 | 5.20 | 9739.78 |
1255 | 2010.04.20 11:20 | s/l | 628 | 0.30 | 1.35081 | 1.35081 | 1.34701 | -105.00 | 9634.78 |
1256 | 2010.04.20 11:20 | close | 622 | 0.20 | 1.35099 | 0.00000 | 1.34666 | -80.60 | 9554.18 |
1257 | 2010.04.20 11:20 | close | 627 | 0.10 | 1.35099 | 0.00000 | 1.34431 | -36.80 | 9517.38 |
1258 | 2010.04.20 11:26 | t/p | 624 | 0.10 | 1.35150 | 0.00000 | 1.35150 | 29.60 | 9546.98 |
1259 | 2010.04.20 11:26 | buy | 630 | 0.10 | 1.35201 | 0.00000 | 1.35497 | ||
1260 | 2010.04.20 11:40 | buy | 631 | 0.20 | 1.35153 | 0.00000 | 1.35179 | ||
1261 | 2010.04.20 11:45 | buy | 632 | 0.30 | 1.35094 | 1.34740 | 1.35120 | ||
1262 | 2010.04.20 12:20 | t/p | 632 | 0.30 | 1.35120 | 1.34740 | 1.35120 | 7.80 | 9554.78 |
1263 | 2010.04.20 12:20 | close | 630 | 0.10 | 1.35132 | 0.00000 | 1.35497 | -6.90 | 9547.88 |
1264 | 2010.04.20 12:20 | buy | 633 | 0.10 | 1.35136 | 0.00000 | 1.35432 | ||
1265 | 2010.04.20 12:22 | close | 631 | 0.20 | 1.35111 | 0.00000 | 1.35179 | -8.40 | 9539.48 |
1266 | 2010.04.20 12:27 | buy | 634 | 0.20 | 1.35095 | 0.00000 | 1.35121 | ||
1267 | 2010.04.20 12:27 | buy | 635 | 0.30 | 1.35046 | 1.34692 | 1.35072 | ||
1268 | 2010.04.20 12:40 | t/p | 635 | 0.30 | 1.35072 | 1.34692 | 1.35072 | 7.80 | 9547.28 |
1269 | 2010.04.20 12:40 | close | 633 | 0.10 | 1.35073 | 0.00000 | 1.35432 | -6.30 | 9540.98 |
1270 | 2010.04.20 12:40 | buy | 636 | 0.10 | 1.35077 | 0.00000 | 1.35373 | ||
1271 | 2010.04.20 12:42 | close | 634 | 0.20 | 1.35062 | 0.00000 | 1.35121 | -6.60 | 9534.38 |
1272 | 2010.04.20 13:15 | buy | 637 | 0.20 | 1.34999 | 0.00000 | 1.35025 | ||
1273 | 2010.04.20 13:20 | buy | 638 | 0.30 | 1.34916 | 1.34562 | 1.34942 | ||
1274 | 2010.04.20 13:22 | t/p | 638 | 0.30 | 1.34942 | 1.34562 | 1.34942 | 7.80 | 9542.18 |
1275 | 2010.04.20 13:22 | close | 636 | 0.10 | 1.34953 | 0.00000 | 1.35373 | -12.40 | 9529.78 |
1276 | 2010.04.20 13:22 | buy | 639 | 0.10 | 1.34957 | 0.00000 | 1.35253 | ||
1277 | 2010.04.20 13:22 | buy | 640 | 0.30 | 1.34957 | 1.34603 | 1.34983 | ||
1278 | 2010.04.20 13:27 | t/p | 640 | 0.30 | 1.34983 | 1.34603 | 1.34983 | 7.80 | 9537.58 |
1279 | 2010.04.20 13:27 | close | 637 | 0.20 | 1.34995 | 0.00000 | 1.35025 | -0.80 | 9536.78 |
1280 | 2010.04.20 13:27 | close | 639 | 0.10 | 1.34961 | 0.00000 | 1.35253 | 0.40 | 9537.18 |
1281 | 2010.04.20 13:27 | buy | 641 | 0.10 | 1.34965 | 0.00000 | 1.35261 | ||
1282 | 2010.04.20 13:32 | buy | 642 | 0.20 | 1.34927 | 0.00000 | 1.34953 | ||
1283 | 2010.04.20 13:40 | t/p | 642 | 0.20 | 1.34953 | 0.00000 | 1.34953 | 5.20 | 9542.38 |
1284 | 2010.04.20 14:03 | buy | 643 | 0.20 | 1.34910 | 0.00000 | 1.34936 | ||
1285 | 2010.04.20 14:10 | buy | 644 | 0.30 | 1.34857 | 1.34503 | 1.34883 | ||
1286 | 2010.04.20 15:07 | sell | 645 | 0.10 | 1.34669 | 0.00000 | 1.34369 | ||
1287 | 2010.04.20 15:10 | sell | 646 | 0.20 | 1.34766 | 0.00000 | 1.34736 | ||
1288 | 2010.04.20 15:15 | sell | 647 | 0.30 | 1.34824 | 1.35174 | 1.34794 | ||
1289 | 2010.04.20 15:27 | t/p | 646 | 0.20 | 1.34736 | 0.00000 | 1.34736 | 6.00 | 9548.38 |
1290 | 2010.04.20 15:27 | t/p | 647 | 0.30 | 1.34794 | 1.35174 | 1.34794 | 9.00 | 9557.38 |
1291 | 2010.04.20 15:27 | close | 645 | 0.10 | 1.34736 | 0.00000 | 1.34369 | -6.70 | 9550.68 |
1292 | 2010.04.20 15:45 | sell | 648 | 0.10 | 1.34632 | 0.00000 | 1.34332 | ||
1293 | 2010.04.20 15:59 | sell | 649 | 0.20 | 1.34702 | 0.00000 | 1.34672 | ||
1294 | 2010.04.20 16:00 | close | 649 | 0.20 | 1.34706 | 0.00000 | 1.34672 | -0.80 | 9549.88 |
1295 | 2010.04.20 16:00 | sell | 650 | 0.20 | 1.34702 | 0.00000 | 1.34672 | ||
1296 | 2010.04.20 16:02 | sell | 651 | 0.30 | 1.34738 | 1.35088 | 1.34708 | ||
1297 | 2010.04.20 16:10 | t/p | 651 | 0.30 | 1.34708 | 1.35088 | 1.34708 | 9.00 | 9558.88 |
1298 | 2010.04.20 16:10 | close | 648 | 0.10 | 1.34675 | 0.00000 | 1.34332 | -4.30 | 9554.58 |
1299 | 2010.04.20 16:10 | sell | 652 | 0.10 | 1.34671 | 0.00000 | 1.34371 | ||
1300 | 2010.04.20 16:12 | close | 650 | 0.20 | 1.34697 | 0.00000 | 1.34672 | 1.00 | 9555.58 |
1301 | 2010.04.20 16:50 | sell | 653 | 0.20 | 1.34732 | 0.00000 | 1.34702 | ||
1302 | 2010.04.20 16:52 | t/p | 653 | 0.20 | 1.34702 | 0.00000 | 1.34702 | 6.00 | 9561.58 |
1303 | 2010.04.20 16:55 | sell | 654 | 0.20 | 1.34712 | 0.00000 | 1.34682 | ||
1304 | 2010.04.20 16:57 | t/p | 654 | 0.20 | 1.34682 | 0.00000 | 1.34682 | 6.00 | 9567.58 |
1305 | 2010.04.20 17:20 | s/l | 644 | 0.30 | 1.34503 | 1.34503 | 1.34883 | -106.20 | 9461.38 |
1306 | 2010.04.20 17:20 | close | 641 | 0.10 | 1.34425 | 0.00000 | 1.35261 | -54.00 | 9407.38 |
1307 | 2010.04.20 17:20 | buy | 655 | 0.30 | 1.34429 | 1.34075 | 1.34455 | ||
1308 | 2010.04.20 17:22 | t/p | 655 | 0.30 | 1.34455 | 1.34075 | 1.34455 | 7.80 | 9415.18 |
1309 | 2010.04.20 17:22 | close | 643 | 0.20 | 1.34471 | 0.00000 | 1.34936 | -87.80 | 9327.38 |
1310 | 2010.04.20 17:50 | t/p | 652 | 0.10 | 1.34371 | 0.00000 | 1.34371 | 30.00 | 9357.38 |
1311 | 2010.04.20 17:50 | sell | 656 | 0.10 | 1.34350 | 0.00000 | 1.34050 | ||
1312 | 2010.04.20 17:57 | sell | 657 | 0.20 | 1.34408 | 0.00000 | 1.34378 | ||
1313 | 2010.04.20 17:59 | sell | 658 | 0.30 | 1.34455 | 1.34805 | 1.34425 | ||
1314 | 2010.04.20 18:03 | t/p | 657 | 0.20 | 1.34378 | 0.00000 | 1.34378 | 6.00 | 9363.38 |
1315 | 2010.04.20 18:03 | t/p | 658 | 0.30 | 1.34425 | 1.34805 | 1.34425 | 9.00 | 9372.38 |
1316 | 2010.04.20 18:03 | close | 656 | 0.10 | 1.34365 | 0.00000 | 1.34050 | -1.50 | 9370.88 |
1317 | 2010.04.20 18:03 | sell | 659 | 0.10 | 1.34361 | 0.00000 | 1.34061 | ||
1318 | 2010.04.20 18:13 | sell | 660 | 0.20 | 1.34401 | 0.00000 | 1.34371 | ||
1319 | 2010.04.20 18:16 | close | 660 | 0.20 | 1.34395 | 0.00000 | 1.34371 | 1.20 | 9372.08 |
1320 | 2010.04.20 18:20 | sell | 661 | 0.20 | 1.34432 | 0.00000 | 1.34402 | ||
1321 | 2010.04.20 18:37 | sell | 662 | 0.30 | 1.34472 | 1.34822 | 1.34442 | ||
1322 | 2010.04.20 18:40 | t/p | 662 | 0.30 | 1.34442 | 1.34822 | 1.34442 | 9.00 | 9381.08 |
1323 | 2010.04.20 18:40 | close | 659 | 0.10 | 1.34425 | 0.00000 | 1.34061 | -6.40 | 9374.68 |
1324 | 2010.04.20 18:40 | sell | 663 | 0.10 | 1.34421 | 0.00000 | 1.34121 | ||
1325 | 2010.04.20 18:42 | close | 661 | 0.20 | 1.34438 | 0.00000 | 1.34402 | -1.20 | 9373.48 |
1326 | 2010.04.20 20:20 | sell | 664 | 0.20 | 1.34494 | 0.00000 | 1.34464 | ||
1327 | 2010.04.20 20:27 | t/p | 664 | 0.20 | 1.34464 | 0.00000 | 1.34464 | 6.00 | 9379.48 |
1328 | 2010.04.20 21:20 | sell | 665 | 0.20 | 1.34471 | 0.00000 | 1.34441 | ||
1329 | 2010.04.20 21:27 | t/p | 665 | 0.20 | 1.34441 | 0.00000 | 1.34441 | 6.00 | 9385.48 |
1330 | 2010.04.21 02:20 | t/p | 663 | 0.10 | 1.34121 | 0.00000 | 1.34121 | 29.92 | 9415.40 |
1331 | 2010.04.21 02:20 | sell | 666 | 0.10 | 1.34082 | 0.00000 | 1.33782 | ||
1332 | 2010.04.21 02:22 | sell | 667 | 0.20 | 1.34117 | 0.00000 | 1.34087 | ||
1333 | 2010.04.21 02:33 | t/p | 667 | 0.20 | 1.34087 | 0.00000 | 1.34087 | 6.00 | 9421.40 |
1334 | 2010.04.21 02:59 | sell | 668 | 0.20 | 1.34140 | 0.00000 | 1.34110 | ||
1335 | 2010.04.21 03:07 | sell | 669 | 0.30 | 1.34175 | 1.34525 | 1.34145 | ||
1336 | 2010.04.21 03:15 | t/p | 669 | 0.30 | 1.34145 | 1.34525 | 1.34145 | 9.00 | 9430.40 |
1337 | 2010.04.21 03:15 | close | 666 | 0.10 | 1.34131 | 0.00000 | 1.33782 | -4.90 | 9425.50 |
1338 | 2010.04.21 03:15 | sell | 670 | 0.10 | 1.34127 | 0.00000 | 1.33827 | ||
1339 | 2010.04.21 03:17 | close | 668 | 0.20 | 1.34138 | 0.00000 | 1.34110 | 0.40 | 9425.90 |
1340 | 2010.04.21 03:40 | sell | 671 | 0.20 | 1.34182 | 0.00000 | 1.34152 | ||
1341 | 2010.04.21 03:45 | sell | 672 | 0.30 | 1.34226 | 1.34576 | 1.34196 | ||
1342 | 2010.04.21 04:20 | t/p | 672 | 0.30 | 1.34196 | 1.34576 | 1.34196 | 9.00 | 9434.90 |
1343 | 2010.04.21 04:20 | close | 670 | 0.10 | 1.34194 | 0.00000 | 1.33827 | -6.70 | 9428.20 |
1344 | 2010.04.21 04:20 | sell | 673 | 0.10 | 1.34190 | 0.00000 | 1.33890 | ||
1345 | 2010.04.21 04:22 | close | 671 | 0.20 | 1.34207 | 0.00000 | 1.34152 | -5.00 | 9423.20 |
1346 | 2010.04.21 04:30 | sell | 674 | 0.20 | 1.34230 | 0.00000 | 1.34200 | ||
1347 | 2010.04.21 04:45 | t/p | 674 | 0.20 | 1.34200 | 0.00000 | 1.34200 | 6.00 | 9429.20 |
1348 | 2010.04.21 05:33 | sell | 675 | 0.20 | 1.34235 | 0.00000 | 1.34205 | ||
1349 | 2010.04.21 05:59 | t/p | 675 | 0.20 | 1.34205 | 0.00000 | 1.34205 | 6.00 | 9435.20 |
1350 | 2010.04.21 07:33 | sell | 676 | 0.20 | 1.34246 | 0.00000 | 1.34216 | ||
1351 | 2010.04.21 07:40 | sell | 677 | 0.30 | 1.34308 | 1.34658 | 1.34278 | ||
1352 | 2010.04.21 09:20 | t/p | 676 | 0.20 | 1.34216 | 0.00000 | 1.34216 | 6.00 | 9441.20 |
1353 | 2010.04.21 09:20 | t/p | 677 | 0.30 | 1.34278 | 1.34658 | 1.34278 | 9.00 | 9450.20 |
1354 | 2010.04.21 09:20 | close | 673 | 0.10 | 1.34213 | 0.00000 | 1.33890 | -2.30 | 9447.90 |
1355 | 2010.04.21 12:20 | sell | 678 | 0.10 | 1.34210 | 0.00000 | 1.33910 | ||
1356 | 2010.04.21 12:27 | sell | 679 | 0.20 | 1.34266 | 0.00000 | 1.34236 | ||
1357 | 2010.04.21 12:27 | t/p | 679 | 0.20 | 1.34236 | 0.00000 | 1.34236 | 6.00 | 9453.90 |
1358 | 2010.04.21 12:37 | sell | 680 | 0.20 | 1.34253 | 0.00000 | 1.34223 | ||
1359 | 2010.04.21 12:40 | t/p | 680 | 0.20 | 1.34223 | 0.00000 | 1.34223 | 6.00 | 9459.90 |
1360 | 2010.04.21 12:50 | t/p | 678 | 0.10 | 1.33910 | 0.00000 | 1.33910 | 30.00 | 9489.90 |
1361 | 2010.04.21 12:50 | sell | 681 | 0.10 | 1.33850 | 0.00000 | 1.33550 | ||
1362 | 2010.04.21 12:52 | sell | 682 | 0.20 | 1.33923 | 0.00000 | 1.33893 | ||
1363 | 2010.04.21 12:55 | t/p | 682 | 0.20 | 1.33893 | 0.00000 | 1.33893 | 6.00 | 9495.90 |
1364 | 2010.04.21 12:55 | sell | 683 | 0.20 | 1.33887 | 0.00000 | 1.33857 | ||
1365 | 2010.04.21 12:57 | close | 683 | 0.20 | 1.34001 | 0.00000 | 1.33857 | -22.80 | 9473.10 |
1366 | 2010.04.21 12:57 | sell | 684 | 0.20 | 1.33997 | 0.00000 | 1.33967 | ||
1367 | 2010.04.21 12:59 | t/p | 684 | 0.20 | 1.33967 | 0.00000 | 1.33967 | 6.00 | 9479.10 |
1368 | 2010.04.21 13:02 | sell | 685 | 0.20 | 1.33938 | 0.00000 | 1.33908 | ||
1369 | 2010.04.21 13:10 | t/p | 685 | 0.20 | 1.33908 | 0.00000 | 1.33908 | 6.00 | 9485.10 |
1370 | 2010.04.21 13:10 | sell | 686 | 0.20 | 1.33894 | 0.00000 | 1.33864 | ||
1371 | 2010.04.21 13:15 | t/p | 686 | 0.20 | 1.33864 | 0.00000 | 1.33864 | 6.00 | 9491.10 |
1372 | 2010.04.21 14:50 | sell | 687 | 0.20 | 1.33932 | 0.00000 | 1.33902 | ||
1373 | 2010.04.21 14:52 | t/p | 687 | 0.20 | 1.33902 | 0.00000 | 1.33902 | 6.00 | 9497.10 |
1374 | 2010.04.21 14:52 | sell | 688 | 0.20 | 1.33895 | 0.00000 | 1.33865 | ||
1375 | 2010.04.21 14:57 | t/p | 688 | 0.20 | 1.33865 | 0.00000 | 1.33865 | 6.00 | 9503.10 |
1376 | 2010.04.21 15:10 | sell | 689 | 0.20 | 1.33899 | 0.00000 | 1.33869 | ||
1377 | 2010.04.21 15:15 | sell | 690 | 0.30 | 1.33964 | 1.34314 | 1.33934 | ||
1378 | 2010.04.21 16:20 | t/p | 690 | 0.30 | 1.33934 | 1.34314 | 1.33934 | 9.00 | 9512.10 |
1379 | 2010.04.21 16:20 | close | 681 | 0.10 | 1.33923 | 0.00000 | 1.33550 | -7.30 | 9504.80 |
1380 | 2010.04.21 16:20 | sell | 691 | 0.10 | 1.33919 | 0.00000 | 1.33619 | ||
1381 | 2010.04.21 16:22 | close | 689 | 0.20 | 1.33946 | 0.00000 | 1.33869 | -9.40 | 9495.40 |
1382 | 2010.04.21 16:27 | sell | 692 | 0.20 | 1.33964 | 0.00000 | 1.33934 | ||
1383 | 2010.04.21 16:37 | sell | 693 | 0.30 | 1.34002 | 1.34352 | 1.33972 | ||
1384 | 2010.04.21 16:40 | t/p | 693 | 0.30 | 1.33972 | 1.34352 | 1.33972 | 9.00 | 9504.40 |
1385 | 2010.04.21 16:40 | close | 691 | 0.10 | 1.33953 | 0.00000 | 1.33619 | -3.40 | 9501.00 |
1386 | 2010.04.21 16:40 | sell | 694 | 0.10 | 1.33949 | 0.00000 | 1.33649 | ||
1387 | 2010.04.21 16:42 | close | 692 | 0.20 | 1.33966 | 0.00000 | 1.33934 | -0.40 | 9500.60 |
1388 | 2010.04.21 18:40 | sell | 695 | 0.20 | 1.34007 | 0.00000 | 1.33977 | ||
1389 | 2010.04.21 18:45 | sell | 696 | 0.30 | 1.34047 | 1.34397 | 1.34017 | ||
1390 | 2010.04.21 19:15 | t/p | 696 | 0.30 | 1.34017 | 1.34397 | 1.34017 | 9.00 | 9509.60 |
1391 | 2010.04.21 19:15 | close | 694 | 0.10 | 1.33995 | 0.00000 | 1.33649 | -4.60 | 9505.00 |
1392 | 2010.04.21 19:15 | sell | 697 | 0.10 | 1.33991 | 0.00000 | 1.33691 | ||
1393 | 2010.04.21 19:17 | close | 695 | 0.20 | 1.34005 | 0.00000 | 1.33977 | 0.40 | 9505.40 |
1394 | 2010.04.21 19:50 | sell | 698 | 0.20 | 1.34030 | 0.00000 | 1.34000 | ||
1395 | 2010.04.21 20:10 | t/p | 698 | 0.20 | 1.34000 | 0.00000 | 1.34000 | 6.00 | 9511.40 |
1396 | 2010.04.21 20:50 | sell | 699 | 0.20 | 1.34043 | 0.00000 | 1.34013 | ||
1397 | 2010.04.21 20:52 | t/p | 699 | 0.20 | 1.34013 | 0.00000 | 1.34013 | 6.00 | 9517.40 |
1398 | 2010.04.21 20:55 | sell | 700 | 0.20 | 1.34026 | 0.00000 | 1.33996 | ||
1399 | 2010.04.21 20:57 | t/p | 700 | 0.20 | 1.33996 | 0.00000 | 1.33996 | 6.00 | 9523.40 |
1400 | 2010.04.21 20:59 | sell | 701 | 0.20 | 1.34031 | 0.00000 | 1.34001 | ||
1401 | 2010.04.21 21:20 | t/p | 701 | 0.20 | 1.34001 | 0.00000 | 1.34001 | 6.00 | 9529.40 |
1402 | 2010.04.21 21:22 | close | 697 | 0.10 | 1.33989 | 0.00000 | 1.33691 | 0.20 | 9529.60 |
1403 | 2010.04.21 21:45 | sell | 702 | 0.10 | 1.33973 | 0.00000 | 1.33673 | ||
1404 | 2010.04.22 07:00 | close | 702 | 0.10 | 1.33927 | 0.00000 | 1.33673 | 4.36 | 9533.96 |
1405 | 2010.04.22 07:07 | sell | 703 | 0.10 | 1.33890 | 0.00000 | 1.33590 | ||
1406 | 2010.04.22 07:15 | sell | 704 | 0.20 | 1.33926 | 0.00000 | 1.33896 | ||
1407 | 2010.04.22 07:40 | sell | 705 | 0.30 | 1.33971 | 1.34321 | 1.33941 | ||
1408 | 2010.04.22 08:02 | t/p | 705 | 0.30 | 1.33941 | 1.34321 | 1.33941 | 9.00 | 9542.96 |
1409 | 2010.04.22 08:02 | close | 703 | 0.10 | 1.33898 | 0.00000 | 1.33590 | -0.80 | 9542.16 |
1410 | 2010.04.22 08:05 | close | 704 | 0.20 | 1.33910 | 0.00000 | 1.33896 | 3.20 | 9545.36 |
1411 | 2010.04.22 09:02 | buy | 706 | 0.10 | 1.34172 | 0.00000 | 1.34468 | ||
1412 | 2010.04.22 09:10 | buy | 707 | 0.20 | 1.34129 | 0.00000 | 1.34155 | ||
1413 | 2010.04.22 09:15 | buy | 708 | 0.30 | 1.34085 | 1.33731 | 1.34111 | ||
1414 | 2010.04.22 09:40 | t/p | 708 | 0.30 | 1.34111 | 1.33731 | 1.34111 | 7.80 | 9553.16 |
1415 | 2010.04.22 09:40 | close | 706 | 0.10 | 1.34132 | 0.00000 | 1.34468 | -4.00 | 9549.16 |
1416 | 2010.04.22 09:42 | close | 707 | 0.20 | 1.34119 | 0.00000 | 1.34155 | -2.00 | 9547.16 |
1417 | 2010.04.22 09:45 | buy | 709 | 0.10 | 1.34176 | 0.00000 | 1.34472 | ||
1418 | 2010.04.22 10:10 | buy | 710 | 0.20 | 1.34130 | 0.00000 | 1.34156 | ||
1419 | 2010.04.22 10:15 | buy | 711 | 0.30 | 1.34095 | 1.33741 | 1.34121 | ||
1420 | 2010.04.22 10:50 | t/p | 710 | 0.20 | 1.34156 | 0.00000 | 1.34156 | 5.20 | 9552.36 |
1421 | 2010.04.22 10:50 | t/p | 711 | 0.30 | 1.34121 | 1.33741 | 1.34121 | 7.80 | 9560.16 |
1422 | 2010.04.22 10:50 | close | 709 | 0.10 | 1.34159 | 0.00000 | 1.34472 | -1.70 | 9558.46 |
1423 | 2010.04.22 10:50 | buy | 712 | 0.10 | 1.34163 | 0.00000 | 1.34459 | ||
1424 | 2010.04.22 10:52 | buy | 713 | 0.20 | 1.34128 | 0.00000 | 1.34154 | ||
1425 | 2010.04.22 10:55 | close | 713 | 0.20 | 1.34142 | 0.00000 | 1.34154 | 2.80 | 9561.26 |
1426 | 2010.04.22 10:57 | buy | 714 | 0.20 | 1.34094 | 0.00000 | 1.34120 | ||
1427 | 2010.04.22 10:59 | t/p | 714 | 0.20 | 1.34120 | 0.00000 | 1.34120 | 5.20 | 9566.46 |
1428 | 2010.04.22 11:02 | buy | 715 | 0.20 | 1.34099 | 0.00000 | 1.34125 | ||
1429 | 2010.04.22 11:05 | buy | 716 | 0.30 | 1.34045 | 1.33691 | 1.34071 | ||
1430 | 2010.04.22 11:07 | t/p | 715 | 0.20 | 1.34125 | 0.00000 | 1.34125 | 5.20 | 9571.66 |
1431 | 2010.04.22 11:07 | t/p | 716 | 0.30 | 1.34071 | 1.33691 | 1.34071 | 7.80 | 9579.46 |
1432 | 2010.04.22 11:07 | close | 712 | 0.10 | 1.34150 | 0.00000 | 1.34459 | -1.30 | 9578.16 |
1433 | 2010.04.22 11:07 | buy | 717 | 0.10 | 1.34154 | 0.00000 | 1.34450 | ||
1434 | 2010.04.22 11:10 | buy | 718 | 0.20 | 1.33936 | 0.00000 | 1.33962 | ||
1435 | 2010.04.22 11:12 | t/p | 718 | 0.20 | 1.33962 | 0.00000 | 1.33962 | 5.20 | 9583.36 |
1436 | 2010.04.22 11:12 | buy | 719 | 0.20 | 1.33990 | 0.00000 | 1.34016 | ||
1437 | 2010.04.22 11:15 | close | 719 | 0.20 | 1.33768 | 0.00000 | 1.34016 | -44.40 | 9538.96 |
1438 | 2010.04.22 11:15 | buy | 720 | 0.20 | 1.33772 | 0.00000 | 1.33798 | ||
1439 | 2010.04.22 11:17 | t/p | 720 | 0.20 | 1.33798 | 0.00000 | 1.33798 | 5.20 | 9544.16 |
1440 | 2010.04.22 11:17 | buy | 721 | 0.20 | 1.33827 | 0.00000 | 1.33853 | ||
1441 | 2010.04.22 11:20 | buy | 722 | 0.30 | 1.33554 | 1.33200 | 1.33580 | ||
1442 | 2010.04.22 11:20 | sell | 723 | 0.10 | 1.33550 | 0.00000 | 1.33250 | ||
1443 | 2010.04.22 11:22 | t/p | 722 | 0.30 | 1.33580 | 1.33200 | 1.33580 | 7.80 | 9551.96 |
1444 | 2010.04.22 11:22 | close | 717 | 0.10 | 1.33659 | 0.00000 | 1.34450 | -49.50 | 9502.46 |
1445 | 2010.04.22 11:22 | buy | 724 | 0.30 | 1.33663 | 1.33309 | 1.33689 | ||
1446 | 2010.04.22 11:22 | sell | 725 | 0.20 | 1.33659 | 0.00000 | 1.33629 | ||
1447 | 2010.04.22 11:25 | t/p | 725 | 0.20 | 1.33629 | 0.00000 | 1.33629 | 6.00 | 9508.46 |
1448 | 2010.04.22 11:25 | sell | 726 | 0.20 | 1.33605 | 0.00000 | 1.33575 | ||
1449 | 2010.04.22 11:27 | t/p | 724 | 0.30 | 1.33689 | 1.33309 | 1.33689 | 7.80 | 9516.26 |
1450 | 2010.04.22 11:27 | close | 721 | 0.20 | 1.33768 | 0.00000 | 1.33853 | -11.80 | 9504.46 |
1451 | 2010.04.22 11:27 | sell | 727 | 0.30 | 1.33768 | 1.34118 | 1.33738 | ||
1452 | 2010.04.22 11:27 | t/p | 727 | 0.30 | 1.33738 | 1.34118 | 1.33738 | 9.00 | 9513.46 |
1453 | 2010.04.22 11:27 | close | 723 | 0.10 | 1.33641 | 0.00000 | 1.33250 | -9.10 | 9504.36 |
1454 | 2010.04.22 11:27 | sell | 728 | 0.10 | 1.33637 | 0.00000 | 1.33337 | ||
1455 | 2010.04.22 11:30 | close | 726 | 0.20 | 1.33644 | 0.00000 | 1.33575 | -7.80 | 9496.56 |
1456 | 2010.04.22 12:20 | t/p | 728 | 0.10 | 1.33337 | 0.00000 | 1.33337 | 30.00 | 9526.56 |
1457 | 2010.04.22 12:20 | sell | 729 | 0.10 | 1.33321 | 0.00000 | 1.33021 | ||
1458 | 2010.04.22 12:22 | sell | 730 | 0.20 | 1.33363 | 0.00000 | 1.33333 | ||
1459 | 2010.04.22 12:27 | sell | 731 | 0.30 | 1.33404 | 1.33754 | 1.33374 | ||
1460 | 2010.04.22 12:45 | t/p | 731 | 0.30 | 1.33374 | 1.33754 | 1.33374 | 9.00 | 9535.56 |
1461 | 2010.04.22 12:45 | close | 729 | 0.10 | 1.33352 | 0.00000 | 1.33021 | -3.10 | 9532.46 |
1462 | 2010.04.22 12:45 | sell | 732 | 0.10 | 1.33348 | 0.00000 | 1.33048 | ||
1463 | 2010.04.22 12:47 | close | 730 | 0.20 | 1.33361 | 0.00000 | 1.33333 | 0.40 | 9532.86 |
1464 | 2010.04.22 12:59 | sell | 733 | 0.20 | 1.33390 | 0.00000 | 1.33360 | ||
1465 | 2010.04.22 13:07 | sell | 734 | 0.30 | 1.33435 | 1.33785 | 1.33405 | ||
1466 | 2010.04.22 13:10 | t/p | 734 | 0.30 | 1.33405 | 1.33785 | 1.33405 | 9.00 | 9541.86 |
1467 | 2010.04.22 13:10 | close | 732 | 0.10 | 1.33395 | 0.00000 | 1.33048 | -4.70 | 9537.16 |
1468 | 2010.04.22 13:10 | sell | 735 | 0.10 | 1.33391 | 0.00000 | 1.33091 | ||
1469 | 2010.04.22 13:12 | close | 733 | 0.20 | 1.33406 | 0.00000 | 1.33360 | -3.20 | 9533.96 |
1470 | 2010.04.22 13:45 | sell | 736 | 0.20 | 1.33465 | 0.00000 | 1.33435 | ||
1471 | 2010.04.22 13:50 | sell | 737 | 0.30 | 1.33509 | 1.33859 | 1.33479 | ||
1472 | 2010.04.22 13:57 | t/p | 737 | 0.30 | 1.33479 | 1.33859 | 1.33479 | 9.00 | 9542.96 |
1473 | 2010.04.22 13:57 | close | 735 | 0.10 | 1.33455 | 0.00000 | 1.33091 | -6.40 | 9536.56 |
1474 | 2010.04.22 13:57 | sell | 738 | 0.10 | 1.33451 | 0.00000 | 1.33151 | ||
1475 | 2010.04.22 13:59 | close | 736 | 0.20 | 1.33486 | 0.00000 | 1.33435 | -4.20 | 9532.36 |
1476 | 2010.04.22 14:02 | sell | 739 | 0.20 | 1.33509 | 0.00000 | 1.33479 | ||
1477 | 2010.04.22 14:10 | t/p | 739 | 0.20 | 1.33479 | 0.00000 | 1.33479 | 6.00 | 9538.36 |
1478 | 2010.04.22 15:02 | t/p | 738 | 0.10 | 1.33151 | 0.00000 | 1.33151 | 30.00 | 9568.36 |
1479 | 2010.04.22 15:02 | sell | 740 | 0.10 | 1.33134 | 0.00000 | 1.32834 | ||
1480 | 2010.04.22 15:10 | sell | 741 | 0.20 | 1.33204 | 0.00000 | 1.33174 | ||
1481 | 2010.04.22 15:15 | sell | 742 | 0.30 | 1.33257 | 1.33607 | 1.33227 | ||
1482 | 2010.04.22 15:35 | t/p | 742 | 0.30 | 1.33227 | 1.33607 | 1.33227 | 9.00 | 9577.36 |
1483 | 2010.04.22 15:35 | close | 740 | 0.10 | 1.33218 | 0.00000 | 1.32834 | -8.40 | 9568.96 |
1484 | 2010.04.22 15:35 | sell | 743 | 0.10 | 1.33214 | 0.00000 | 1.32914 | ||
1485 | 2010.04.22 15:37 | close | 741 | 0.20 | 1.33304 | 0.00000 | 1.33174 | -20.00 | 9548.96 |
1486 | 2010.04.22 15:37 | sell | 744 | 0.20 | 1.33300 | 0.00000 | 1.33270 | ||
1487 | 2010.04.22 15:40 | t/p | 744 | 0.20 | 1.33270 | 0.00000 | 1.33270 | 6.00 | 9554.96 |
1488 | 2010.04.22 15:50 | t/p | 743 | 0.10 | 1.32914 | 0.00000 | 1.32914 | 30.00 | 9584.96 |
1489 | 2010.04.22 15:50 | sell | 745 | 0.10 | 1.32829 | 0.00000 | 1.32529 | ||
1490 | 2010.04.22 15:52 | sell | 746 | 0.20 | 1.32915 | 0.00000 | 1.32885 | ||
1491 | 2010.04.22 15:55 | t/p | 746 | 0.20 | 1.32885 | 0.00000 | 1.32885 | 6.00 | 9590.96 |
1492 | 2010.04.22 15:55 | sell | 747 | 0.20 | 1.32872 | 0.00000 | 1.32842 | ||
1493 | 2010.04.22 15:57 | sell | 748 | 0.30 | 1.33000 | 1.33350 | 1.32970 | ||
1494 | 2010.04.22 15:59 | t/p | 748 | 0.30 | 1.32970 | 1.33350 | 1.32970 | 9.00 | 9599.96 |
1495 | 2010.04.22 15:59 | close | 745 | 0.10 | 1.32867 | 0.00000 | 1.32529 | -3.80 | 9596.16 |
1496 | 2010.04.22 15:59 | sell | 749 | 0.10 | 1.32863 | 0.00000 | 1.32563 | ||
1497 | 2010.04.22 16:00 | close | 747 | 0.20 | 1.32864 | 0.00000 | 1.32842 | 1.60 | 9597.76 |
1498 | 2010.04.22 16:10 | sell | 750 | 0.20 | 1.33021 | 0.00000 | 1.32991 | ||
1499 | 2010.04.22 16:12 | t/p | 750 | 0.20 | 1.32991 | 0.00000 | 1.32991 | 6.00 | 9603.76 |
1500 | 2010.04.22 16:12 | sell | 751 | 0.20 | 1.32969 | 0.00000 | 1.32939 | ||
1501 | 2010.04.22 16:15 | sell | 752 | 0.30 | 1.33176 | 1.33526 | 1.33146 | ||
1502 | 2010.04.22 16:17 | t/p | 752 | 0.30 | 1.33146 | 1.33526 | 1.33146 | 9.00 | 9612.76 |
1503 | 2010.04.22 16:17 | close | 749 | 0.10 | 1.33128 | 0.00000 | 1.32563 | -26.50 | 9586.26 |
1504 | 2010.04.22 16:17 | sell | 753 | 0.10 | 1.33124 | 0.00000 | 1.32824 | ||
1505 | 2010.04.22 16:17 | sell | 754 | 0.30 | 1.33124 | 1.33474 | 1.33094 | ||
1506 | 2010.04.22 16:35 | t/p | 754 | 0.30 | 1.33094 | 1.33474 | 1.33094 | 9.00 | 9595.26 |
1507 | 2010.04.22 16:35 | close | 751 | 0.20 | 1.33077 | 0.00000 | 1.32939 | -21.60 | 9573.66 |
1508 | 2010.04.22 16:37 | close | 753 | 0.10 | 1.33184 | 0.00000 | 1.32824 | -6.00 | 9567.66 |
1509 | 2010.04.22 16:37 | sell | 755 | 0.10 | 1.33180 | 0.00000 | 1.32880 | ||
1510 | 2010.04.22 16:45 | t/p | 755 | 0.10 | 1.32880 | 0.00000 | 1.32880 | 30.00 | 9597.66 |
1511 | 2010.04.22 16:45 | sell | 756 | 0.10 | 1.32804 | 0.00000 | 1.32504 | ||
1512 | 2010.04.22 16:47 | sell | 757 | 0.20 | 1.32858 | 0.00000 | 1.32828 | ||
1513 | 2010.04.22 16:50 | t/p | 757 | 0.20 | 1.32828 | 0.00000 | 1.32828 | 6.00 | 9603.66 |
1514 | 2010.04.22 16:59 | sell | 758 | 0.20 | 1.33010 | 0.00000 | 1.32980 | ||
1515 | 2010.04.22 17:02 | sell | 759 | 0.30 | 1.33072 | 1.33422 | 1.33042 | ||
1516 | 2010.04.22 17:10 | t/p | 759 | 0.30 | 1.33042 | 1.33422 | 1.33042 | 9.00 | 9612.66 |
1517 | 2010.04.22 17:10 | close | 756 | 0.10 | 1.33009 | 0.00000 | 1.32504 | -20.50 | 9592.16 |
1518 | 2010.04.22 17:10 | sell | 760 | 0.10 | 1.33005 | 0.00000 | 1.32705 | ||
1519 | 2010.04.22 17:12 | close | 758 | 0.20 | 1.33031 | 0.00000 | 1.32980 | -4.20 | 9587.96 |
1520 | 2010.04.22 18:20 | sell | 761 | 0.20 | 1.33088 | 0.00000 | 1.33058 | ||
1521 | 2010.04.22 18:22 | t/p | 761 | 0.20 | 1.33058 | 0.00000 | 1.33058 | 6.00 | 9593.96 |
1522 | 2010.04.22 18:22 | sell | 762 | 0.20 | 1.33054 | 0.00000 | 1.33024 | ||
1523 | 2010.04.22 18:27 | t/p | 762 | 0.20 | 1.33024 | 0.00000 | 1.33024 | 6.00 | 9599.96 |
1524 | 2010.04.22 18:59 | sell | 763 | 0.20 | 1.33059 | 0.00000 | 1.33029 | ||
1525 | 2010.04.22 19:10 | sell | 764 | 0.30 | 1.33099 | 1.33449 | 1.33069 | ||
1526 | 2010.04.22 19:32 | t/p | 764 | 0.30 | 1.33069 | 1.33449 | 1.33069 | 9.00 | 9608.96 |
1527 | 2010.04.22 19:32 | close | 760 | 0.10 | 1.33049 | 0.00000 | 1.32705 | -4.40 | 9604.56 |
1528 | 2010.04.22 19:32 | sell | 765 | 0.10 | 1.33045 | 0.00000 | 1.32745 | ||
1529 | 2010.04.22 19:35 | close | 763 | 0.20 | 1.33067 | 0.00000 | 1.33029 | -1.60 | 9602.96 |
1530 | 2010.04.22 19:40 | sell | 766 | 0.20 | 1.33119 | 0.00000 | 1.33089 | ||
1531 | 2010.04.22 19:45 | sell | 767 | 0.30 | 1.33174 | 1.33524 | 1.33144 | ||
1532 | 2010.04.22 20:20 | t/p | 767 | 0.30 | 1.33144 | 1.33524 | 1.33144 | 9.00 | 9611.96 |
1533 | 2010.04.22 20:20 | close | 765 | 0.10 | 1.33123 | 0.00000 | 1.32745 | -7.80 | 9604.16 |
1534 | 2010.04.22 20:20 | sell | 768 | 0.10 | 1.33119 | 0.00000 | 1.32819 | ||
1535 | 2010.04.22 20:22 | close | 766 | 0.20 | 1.33143 | 0.00000 | 1.33089 | -4.80 | 9599.36 |
1536 | 2010.04.22 20:27 | sell | 769 | 0.20 | 1.33160 | 0.00000 | 1.33130 | ||
1537 | 2010.04.22 20:27 | sell | 770 | 0.30 | 1.33197 | 1.33547 | 1.33167 | ||
1538 | 2010.04.22 20:45 | t/p | 770 | 0.30 | 1.33167 | 1.33547 | 1.33167 | 9.00 | 9608.36 |
1539 | 2010.04.22 20:45 | close | 768 | 0.10 | 1.33155 | 0.00000 | 1.32819 | -3.60 | 9604.76 |
1540 | 2010.04.22 20:45 | sell | 771 | 0.10 | 1.33151 | 0.00000 | 1.32851 | ||
1541 | 2010.04.22 20:47 | close | 769 | 0.20 | 1.33163 | 0.00000 | 1.33130 | -0.60 | 9604.16 |
1542 | 2010.04.22 23:40 | t/p | 771 | 0.10 | 1.32851 | 0.00000 | 1.32851 | 30.00 | 9634.16 |
1543 | 2010.04.22 23:40 | sell | 772 | 0.10 | 1.32830 | 0.00000 | 1.32530 | ||
1544 | 2010.04.23 00:03 | sell | 773 | 0.20 | 1.32880 | 0.00000 | 1.32850 | ||
1545 | 2010.04.23 00:20 | t/p | 773 | 0.20 | 1.32850 | 0.00000 | 1.32850 | 6.00 | 9640.16 |
1546 | 2010.04.23 01:10 | t/p | 772 | 0.10 | 1.32530 | 0.00000 | 1.32530 | 29.92 | 9670.08 |
1547 | 2010.04.23 01:10 | sell | 774 | 0.10 | 1.32450 | 0.00000 | 1.32150 | ||
1548 | 2010.04.23 01:12 | sell | 775 | 0.20 | 1.32512 | 0.00000 | 1.32482 | ||
1549 | 2010.04.23 01:15 | t/p | 775 | 0.20 | 1.32482 | 0.00000 | 1.32482 | 6.00 | 9676.08 |
1550 | 2010.04.23 01:20 | t/p | 774 | 0.10 | 1.32150 | 0.00000 | 1.32150 | 30.00 | 9706.08 |
1551 | 2010.04.23 01:20 | sell | 776 | 0.10 | 1.32014 | 0.00000 | 1.31714 | ||
1552 | 2010.04.23 01:22 | sell | 777 | 0.20 | 1.32139 | 0.00000 | 1.32109 | ||
1553 | 2010.04.23 01:25 | t/p | 777 | 0.20 | 1.32109 | 0.00000 | 1.32109 | 6.00 | 9712.08 |
1554 | 2010.04.23 01:25 | sell | 778 | 0.20 | 1.32076 | 0.00000 | 1.32046 | ||
1555 | 2010.04.23 01:27 | sell | 779 | 0.30 | 1.32263 | 1.32613 | 1.32233 | ||
1556 | 2010.04.23 01:27 | t/p | 779 | 0.30 | 1.32233 | 1.32613 | 1.32233 | 9.00 | 9721.08 |
1557 | 2010.04.23 01:27 | close | 776 | 0.10 | 1.32232 | 0.00000 | 1.31714 | -21.80 | 9699.28 |
1558 | 2010.04.23 01:27 | sell | 780 | 0.10 | 1.32228 | 0.00000 | 1.31928 | ||
1559 | 2010.04.23 01:27 | sell | 781 | 0.30 | 1.32228 | 1.32578 | 1.32198 | ||
1560 | 2010.04.23 01:45 | t/p | 781 | 0.30 | 1.32198 | 1.32578 | 1.32198 | 9.00 | 9708.28 |
1561 | 2010.04.23 01:45 | close | 778 | 0.20 | 1.32190 | 0.00000 | 1.32046 | -22.80 | 9685.48 |
1562 | 2010.04.23 01:47 | close | 780 | 0.10 | 1.32203 | 0.00000 | 1.31928 | 2.50 | 9687.98 |
1563 | 2010.04.23 01:47 | sell | 782 | 0.10 | 1.32199 | 0.00000 | 1.31899 | ||
1564 | 2010.04.23 02:05 | sell | 783 | 0.20 | 1.32240 | 0.00000 | 1.32210 | ||
1565 | 2010.04.23 02:10 | sell | 784 | 0.30 | 1.32279 | 1.32629 | 1.32249 | ||
1566 | 2010.04.23 02:50 | t/p | 784 | 0.30 | 1.32249 | 1.32629 | 1.32249 | 9.00 | 9696.98 |
1567 | 2010.04.23 02:50 | close | 782 | 0.10 | 1.32234 | 0.00000 | 1.31899 | -3.50 | 9693.48 |
1568 | 2010.04.23 02:50 | sell | 785 | 0.10 | 1.32230 | 0.00000 | 1.31930 | ||
1569 | 2010.04.23 02:52 | close | 783 | 0.20 | 1.32260 | 0.00000 | 1.32210 | -4.00 | 9689.48 |
1570 | 2010.04.23 02:57 | sell | 786 | 0.20 | 1.32282 | 0.00000 | 1.32252 | ||
1571 | 2010.04.23 03:10 | sell | 787 | 0.30 | 1.32322 | 1.32672 | 1.32292 | ||
1572 | 2010.04.23 03:40 | t/p | 787 | 0.30 | 1.32292 | 1.32672 | 1.32292 | 9.00 | 9698.48 |
1573 | 2010.04.23 03:40 | close | 785 | 0.10 | 1.32276 | 0.00000 | 1.31930 | -4.60 | 9693.88 |
1574 | 2010.04.23 03:40 | sell | 788 | 0.10 | 1.32272 | 0.00000 | 1.31972 | ||
1575 | 2010.04.23 03:42 | close | 786 | 0.20 | 1.32295 | 0.00000 | 1.32252 | -2.60 | 9691.28 |
1576 | 2010.04.23 06:20 | sell | 789 | 0.20 | 1.32331 | 0.00000 | 1.32301 | ||
1577 | 2010.04.23 06:27 | t/p | 789 | 0.20 | 1.32301 | 0.00000 | 1.32301 | 6.00 | 9697.28 |
1578 | 2010.04.23 06:27 | sell | 790 | 0.20 | 1.32312 | 0.00000 | 1.32282 | ||
1579 | 2010.04.23 06:33 | sell | 791 | 0.30 | 1.32360 | 1.32710 | 1.32330 | ||
1580 | 2010.04.23 07:20 | t/p | 791 | 0.30 | 1.32330 | 1.32710 | 1.32330 | 9.00 | 9706.28 |
1581 | 2010.04.23 07:20 | close | 788 | 0.10 | 1.32304 | 0.00000 | 1.31972 | -3.20 | 9703.08 |
1582 | 2010.04.23 07:20 | sell | 792 | 0.10 | 1.32300 | 0.00000 | 1.32000 | ||
1583 | 2010.04.23 07:22 | close | 790 | 0.20 | 1.32321 | 0.00000 | 1.32282 | -1.80 | 9701.28 |
1584 | 2010.04.23 07:30 | sell | 793 | 0.20 | 1.32363 | 0.00000 | 1.32333 | ||
1585 | 2010.04.23 07:32 | t/p | 793 | 0.20 | 1.32333 | 0.00000 | 1.32333 | 6.00 | 9707.28 |
1586 | 2010.04.23 07:40 | sell | 794 | 0.20 | 1.32346 | 0.00000 | 1.32316 | ||
1587 | 2010.04.23 07:50 | sell | 795 | 0.30 | 1.32401 | 1.32751 | 1.32371 | ||
1588 | 2010.04.23 07:57 | t/p | 795 | 0.30 | 1.32371 | 1.32751 | 1.32371 | 9.00 | 9716.28 |
1589 | 2010.04.23 07:57 | close | 792 | 0.10 | 1.32369 | 0.00000 | 1.32000 | -6.90 | 9709.38 |
1590 | 2010.04.23 07:57 | sell | 796 | 0.10 | 1.32365 | 0.00000 | 1.32065 | ||
1591 | 2010.04.23 07:59 | close | 794 | 0.20 | 1.32395 | 0.00000 | 1.32316 | -9.80 | 9699.58 |
1592 | 2010.04.23 08:02 | sell | 797 | 0.20 | 1.32402 | 0.00000 | 1.32372 | ||
1593 | 2010.04.23 08:10 | t/p | 797 | 0.20 | 1.32372 | 0.00000 | 1.32372 | 6.00 | 9705.58 |
1594 | 2010.04.23 09:05 | sell | 798 | 0.20 | 1.32400 | 0.00000 | 1.32370 | ||
1595 | 2010.04.23 09:07 | t/p | 798 | 0.20 | 1.32370 | 0.00000 | 1.32370 | 6.00 | 9711.58 |
1596 | 2010.04.23 09:10 | sell | 799 | 0.20 | 1.32459 | 0.00000 | 1.32429 | ||
1597 | 2010.04.23 09:15 | sell | 800 | 0.30 | 1.32518 | 1.32868 | 1.32488 | ||
1598 | 2010.04.23 10:40 | s/l | 800 | 0.30 | 1.32868 | 1.32868 | 1.32488 | -105.00 | 9606.58 |
1599 | 2010.04.23 10:40 | close | 796 | 0.10 | 1.32961 | 0.00000 | 1.32065 | -59.60 | 9546.98 |
1600 | 2010.04.23 10:40 | sell | 801 | 0.30 | 1.32957 | 1.33307 | 1.32927 | ||
1601 | 2010.04.23 10:42 | t/p | 801 | 0.30 | 1.32927 | 1.33307 | 1.32927 | 9.00 | 9555.98 |
1602 | 2010.04.23 10:42 | close | 799 | 0.20 | 1.32912 | 0.00000 | 1.32429 | -90.60 | 9465.38 |
1603 | 2010.04.23 11:20 | buy | 802 | 0.10 | 1.33466 | 0.00000 | 1.33762 | ||
1604 | 2010.04.23 11:22 | buy | 803 | 0.20 | 1.33415 | 0.00000 | 1.33441 | ||
1605 | 2010.04.23 11:27 | buy | 804 | 0.30 | 1.33364 | 1.33010 | 1.33390 | ||
1606 | 2010.04.23 11:37 | t/p | 804 | 0.30 | 1.33390 | 1.33010 | 1.33390 | 7.80 | 9473.18 |
1607 | 2010.04.23 11:37 | close | 802 | 0.10 | 1.33395 | 0.00000 | 1.33762 | -7.10 | 9466.08 |
1608 | 2010.04.23 11:40 | close | 803 | 0.20 | 1.33298 | 0.00000 | 1.33441 | -23.40 | 9442.68 |
1609 | 2010.04.23 12:00 | buy | 805 | 0.10 | 1.33156 | 0.00000 | 1.33452 | ||
1610 | 2010.04.23 12:15 | buy | 806 | 0.20 | 1.33062 | 0.00000 | 1.33088 | ||
1611 | 2010.04.23 12:17 | t/p | 806 | 0.20 | 1.33088 | 0.00000 | 1.33088 | 5.20 | 9447.88 |
1612 | 2010.04.23 12:17 | buy | 807 | 0.20 | 1.33096 | 0.00000 | 1.33122 | ||
1613 | 2010.04.23 12:20 | buy | 808 | 0.30 | 1.32928 | 1.32574 | 1.32954 | ||
1614 | 2010.04.23 12:22 | t/p | 808 | 0.30 | 1.32954 | 1.32574 | 1.32954 | 7.80 | 9455.68 |
1615 | 2010.04.23 12:22 | close | 805 | 0.10 | 1.32991 | 0.00000 | 1.33452 | -16.50 | 9439.18 |
1616 | 2010.04.23 12:22 | buy | 809 | 0.30 | 1.32995 | 1.32641 | 1.33021 | ||
1617 | 2010.04.23 12:27 | t/p | 809 | 0.30 | 1.33021 | 1.32641 | 1.33021 | 7.80 | 9446.98 |
1618 | 2010.04.23 12:27 | close | 807 | 0.20 | 1.33058 | 0.00000 | 1.33122 | -7.60 | 9439.38 |
1619 | 2010.04.23 12:37 | buy | 810 | 0.10 | 1.33158 | 0.00000 | 1.33454 | ||
1620 | 2010.04.23 12:40 | close | 810 | 0.10 | 1.33098 | 0.00000 | 1.33454 | -6.00 | 9433.38 |
1621 | 2010.04.23 13:00 | buy | 811 | 0.10 | 1.33025 | 0.00000 | 1.33321 | ||
1622 | 2010.04.23 13:02 | buy | 812 | 0.20 | 1.32987 | 0.00000 | 1.33013 | ||
1623 | 2010.04.23 13:10 | t/p | 812 | 0.20 | 1.33013 | 0.00000 | 1.33013 | 5.20 | 9438.58 |
1624 | 2010.04.23 14:20 | buy | 813 | 0.20 | 1.32896 | 0.00000 | 1.32922 | ||
1625 | 2010.04.23 14:22 | t/p | 813 | 0.20 | 1.32922 | 0.00000 | 1.32922 | 5.20 | 9443.78 |
1626 | 2010.04.23 14:22 | buy | 814 | 0.20 | 1.32964 | 0.00000 | 1.32990 | ||
1627 | 2010.04.23 14:25 | buy | 815 | 0.30 | 1.32930 | 1.32576 | 1.32956 | ||
1628 | 2010.04.23 14:27 | t/p | 814 | 0.20 | 1.32990 | 0.00000 | 1.32990 | 5.20 | 9448.98 |
1629 | 2010.04.23 14:27 | t/p | 815 | 0.30 | 1.32956 | 1.32576 | 1.32956 | 7.80 | 9456.78 |
1630 | 2010.04.23 14:27 | close | 811 | 0.10 | 1.33028 | 0.00000 | 1.33321 | 0.30 | 9457.08 |
1631 | 2010.04.23 14:27 | buy | 816 | 0.10 | 1.33032 | 0.00000 | 1.33328 | ||
1632 | 2010.04.23 14:27 | buy | 817 | 0.20 | 1.32962 | 0.00000 | 1.32988 | ||
1633 | 2010.04.23 14:30 | close | 817 | 0.20 | 1.32968 | 0.00000 | 1.32988 | 1.20 | 9458.28 |
1634 | 2010.04.23 14:30 | buy | 818 | 0.20 | 1.32972 | 0.00000 | 1.32998 | ||
1635 | 2010.04.23 14:32 | t/p | 818 | 0.20 | 1.32998 | 0.00000 | 1.32998 | 5.20 | 9463.48 |
1636 | 2010.04.23 14:35 | buy | 819 | 0.20 | 1.32981 | 0.00000 | 1.33007 | ||
1637 | 2010.04.23 14:37 | t/p | 819 | 0.20 | 1.33007 | 0.00000 | 1.33007 | 5.20 | 9468.68 |
1638 | 2010.04.23 14:40 | buy | 820 | 0.20 | 1.32917 | 0.00000 | 1.32943 | ||
1639 | 2010.04.23 14:42 | t/p | 820 | 0.20 | 1.32943 | 0.00000 | 1.32943 | 5.20 | 9473.88 |
1640 | 2010.04.23 14:42 | buy | 821 | 0.20 | 1.32949 | 0.00000 | 1.32975 | ||
1641 | 2010.04.23 14:45 | buy | 822 | 0.30 | 1.32822 | 1.32468 | 1.32848 | ||
1642 | 2010.04.23 14:47 | t/p | 822 | 0.30 | 1.32848 | 1.32468 | 1.32848 | 7.80 | 9481.68 |
1643 | 2010.04.23 14:47 | close | 816 | 0.10 | 1.32850 | 0.00000 | 1.33328 | -18.20 | 9463.48 |
1644 | 2010.04.23 14:47 | buy | 823 | 0.10 | 1.32854 | 0.00000 | 1.33150 | ||
1645 | 2010.04.23 14:47 | buy | 824 | 0.30 | 1.32854 | 1.32500 | 1.32880 | ||
1646 | 2010.04.23 15:02 | t/p | 824 | 0.30 | 1.32880 | 1.32500 | 1.32880 | 7.80 | 9471.28 |
1647 | 2010.04.23 15:02 | close | 821 | 0.20 | 1.32905 | 0.00000 | 1.32975 | -8.80 | 9462.48 |
1648 | 2010.04.23 15:05 | close | 823 | 0.10 | 1.32883 | 0.00000 | 1.33150 | 2.90 | 9465.38 |
1649 | 2010.04.23 15:05 | buy | 825 | 0.10 | 1.32887 | 0.00000 | 1.33183 | ||
1650 | 2010.04.23 15:10 | buy | 826 | 0.20 | 1.32845 | 0.00000 | 1.32871 | ||
1651 | 2010.04.23 15:15 | buy | 827 | 0.30 | 1.32781 | 1.32427 | 1.32807 | ||
1652 | 2010.04.23 15:40 | t/p | 826 | 0.20 | 1.32871 | 0.00000 | 1.32871 | 5.20 | 9470.58 |
1653 | 2010.04.23 15:40 | t/p | 827 | 0.30 | 1.32807 | 1.32427 | 1.32807 | 7.80 | 9478.38 |
1654 | 2010.04.23 15:40 | close | 825 | 0.10 | 1.32927 | 0.00000 | 1.33183 | 4.00 | 9482.38 |
1655 | 2010.04.23 15:40 | buy | 828 | 0.10 | 1.32931 | 0.00000 | 1.33227 | ||
1656 | 2010.04.23 15:42 | buy | 829 | 0.20 | 1.32886 | 0.00000 | 1.32912 | ||
1657 | 2010.04.23 15:45 | t/p | 829 | 0.20 | 1.32912 | 0.00000 | 1.32912 | 5.20 | 9487.58 |
1658 | 2010.04.23 16:15 | t/p | 828 | 0.10 | 1.33227 | 0.00000 | 1.33227 | 29.60 | 9517.18 |
1659 | 2010.04.23 16:15 | buy | 830 | 0.10 | 1.33250 | 0.00000 | 1.33546 | ||
1660 | 2010.04.23 16:17 | buy | 831 | 0.20 | 1.33214 | 0.00000 | 1.33240 | ||
1661 | 2010.04.23 16:20 | t/p | 831 | 0.20 | 1.33240 | 0.00000 | 1.33240 | 5.20 | 9522.38 |
1662 | 2010.04.23 16:27 | buy | 832 | 0.20 | 1.33214 | 0.00000 | 1.33240 | ||
1663 | 2010.04.23 16:30 | close | 832 | 0.20 | 1.33182 | 0.00000 | 1.33240 | -6.40 | 9515.98 |
1664 | 2010.04.23 16:30 | buy | 833 | 0.20 | 1.33186 | 0.00000 | 1.33212 | ||
1665 | 2010.04.23 16:35 | t/p | 833 | 0.20 | 1.33212 | 0.00000 | 1.33212 | 5.20 | 9521.18 |
1666 | 2010.04.23 16:37 | buy | 834 | 0.20 | 1.33151 | 0.00000 | 1.33177 | ||
1667 | 2010.04.23 16:40 | t/p | 834 | 0.20 | 1.33177 | 0.00000 | 1.33177 | 5.20 | 9526.38 |
1668 | 2010.04.23 16:45 | t/p | 830 | 0.10 | 1.33546 | 0.00000 | 1.33546 | 29.60 | 9555.98 |
1669 | 2010.04.23 16:45 | buy | 835 | 0.10 | 1.33589 | 0.00000 | 1.33885 | ||
1670 | 2010.04.23 16:47 | buy | 836 | 0.20 | 1.33534 | 0.00000 | 1.33560 | ||
1671 | 2010.04.23 16:50 | t/p | 836 | 0.20 | 1.33560 | 0.00000 | 1.33560 | 5.20 | 9561.18 |
1672 | 2010.04.23 16:57 | buy | 837 | 0.20 | 1.33534 | 0.00000 | 1.33560 | ||
1673 | 2010.04.23 16:59 | t/p | 837 | 0.20 | 1.33560 | 0.00000 | 1.33560 | 5.20 | 9566.38 |
1674 | 2010.04.23 17:02 | buy | 838 | 0.20 | 1.33528 | 0.00000 | 1.33554 | ||
1675 | 2010.04.23 17:10 | t/p | 838 | 0.20 | 1.33554 | 0.00000 | 1.33554 | 5.20 | 9571.58 |
1676 | 2010.04.23 20:03 | t/p | 835 | 0.10 | 1.33885 | 0.00000 | 1.33885 | 29.60 | 9601.18 |
1677 | 2010.04.23 20:03 | buy | 839 | 0.10 | 1.33899 | 0.00000 | 1.34195 | ||
1678 | 2010.04.23 20:50 | buy | 840 | 0.20 | 1.33853 | 0.00000 | 1.33879 | ||
1679 | 2010.04.23 20:57 | t/p | 840 | 0.20 | 1.33879 | 0.00000 | 1.33879 | 5.20 | 9606.38 |
1680 | 2010.04.23 21:05 | buy | 841 | 0.20 | 1.33854 | 0.00000 | 1.33880 | ||
1681 | 2010.04.23 21:15 | buy | 842 | 0.30 | 1.33783 | 1.33429 | 1.33809 | ||
1682 | 2010.04.23 22:59 | t/p | 842 | 0.30 | 1.33809 | 1.33429 | 1.33809 | 7.80 | 9614.18 |
1683 | 2010.04.23 22:59 | close | 839 | 0.10 | 1.33835 | 0.00000 | 1.34195 | -6.40 | 9607.78 |
1684 | 2010.04.23 22:59 | buy | 843 | 0.10 | 1.33839 | 0.00000 | 1.34135 | ||
1685 | 2010.04.26 00:00 | close | 841 | 0.20 | 1.33456 | 0.00000 | 1.33880 | -79.76 | 9528.02 |
1686 | 2010.04.26 00:00 | buy | 844 | 0.20 | 1.33460 | 0.00000 | 1.33486 | ||
1687 | 2010.04.26 00:10 | t/p | 844 | 0.20 | 1.33486 | 0.00000 | 1.33486 | 5.20 | 9533.22 |
1688 | 2010.04.26 00:10 | buy | 845 | 0.20 | 1.33517 | 0.00000 | 1.33543 | ||
1689 | 2010.04.26 00:15 | t/p | 845 | 0.20 | 1.33543 | 0.00000 | 1.33543 | 5.20 | 9538.42 |
1690 | 2010.04.26 00:15 | buy | 846 | 0.20 | 1.33555 | 0.00000 | 1.33581 | ||
1691 | 2010.04.26 00:20 | t/p | 846 | 0.20 | 1.33581 | 0.00000 | 1.33581 | 5.20 | 9543.62 |
1692 | 2010.04.26 00:20 | buy | 847 | 0.20 | 1.33592 | 0.00000 | 1.33618 | ||
1693 | 2010.04.26 00:27 | buy | 848 | 0.30 | 1.33542 | 1.33188 | 1.33568 | ||
1694 | 2010.04.26 00:30 | t/p | 848 | 0.30 | 1.33568 | 1.33188 | 1.33568 | 7.80 | 9551.42 |
1695 | 2010.04.26 00:30 | close | 843 | 0.10 | 1.33571 | 0.00000 | 1.34135 | -26.88 | 9524.54 |
1696 | 2010.04.26 00:30 | buy | 849 | 0.10 | 1.33575 | 0.00000 | 1.33871 | ||
1697 | 2010.04.26 00:32 | close | 847 | 0.20 | 1.33550 | 0.00000 | 1.33618 | -8.40 | 9516.14 |
1698 | 2010.04.26 02:45 | t/p | 849 | 0.10 | 1.33871 | 0.00000 | 1.33871 | 29.60 | 9545.74 |
1699 | 2010.04.26 02:45 | buy | 850 | 0.10 | 1.33892 | 0.00000 | 1.34188 | ||
1700 | 2010.04.26 03:20 | buy | 851 | 0.20 | 1.33806 | 0.00000 | 1.33832 | ||
1701 | 2010.04.26 03:27 | t/p | 851 | 0.20 | 1.33832 | 0.00000 | 1.33832 | 5.20 | 9550.94 |
1702 | 2010.04.26 03:45 | buy | 852 | 0.20 | 1.33834 | 0.00000 | 1.33860 | ||
1703 | 2010.04.26 03:50 | buy | 853 | 0.30 | 1.33760 | 1.33406 | 1.33786 | ||
1704 | 2010.04.26 03:52 | t/p | 853 | 0.30 | 1.33786 | 1.33406 | 1.33786 | 7.80 | 9558.74 |
1705 | 2010.04.26 03:52 | close | 850 | 0.10 | 1.33793 | 0.00000 | 1.34188 | -9.90 | 9548.84 |
1706 | 2010.04.26 03:52 | buy | 854 | 0.10 | 1.33797 | 0.00000 | 1.34093 | ||
1707 | 2010.04.26 03:52 | buy | 855 | 0.30 | 1.33797 | 1.33443 | 1.33823 | ||
1708 | 2010.04.26 03:59 | t/p | 855 | 0.30 | 1.33823 | 1.33443 | 1.33823 | 7.80 | 9556.64 |
1709 | 2010.04.26 03:59 | close | 852 | 0.20 | 1.33830 | 0.00000 | 1.33860 | -0.80 | 9555.84 |
1710 | 2010.04.26 04:00 | close | 854 | 0.10 | 1.33828 | 0.00000 | 1.34093 | 3.10 | 9558.94 |
1711 | 2010.04.26 04:00 | buy | 856 | 0.10 | 1.33832 | 0.00000 | 1.34128 | ||
1712 | 2010.04.26 04:10 | buy | 857 | 0.20 | 1.33793 | 0.00000 | 1.33819 | ||
1713 | 2010.04.26 04:15 | buy | 858 | 0.30 | 1.33755 | 1.33401 | 1.33781 | ||
1714 | 2010.04.26 05:02 | t/p | 858 | 0.30 | 1.33781 | 1.33401 | 1.33781 | 7.80 | 9566.74 |
1715 | 2010.04.26 05:02 | close | 856 | 0.10 | 1.33799 | 0.00000 | 1.34128 | -3.30 | 9563.44 |
1716 | 2010.04.26 05:02 | buy | 859 | 0.10 | 1.33803 | 0.00000 | 1.34099 | ||
1717 | 2010.04.26 05:05 | close | 857 | 0.20 | 1.33791 | 0.00000 | 1.33819 | -0.40 | 9563.04 |
1718 | 2010.04.26 05:15 | buy | 860 | 0.20 | 1.33752 | 0.00000 | 1.33778 | ||
1719 | 2010.04.26 05:20 | buy | 861 | 0.30 | 1.33717 | 1.33363 | 1.33743 | ||
1720 | 2010.04.26 05:27 | t/p | 861 | 0.30 | 1.33743 | 1.33363 | 1.33743 | 7.80 | 9570.84 |
1721 | 2010.04.26 05:27 | close | 859 | 0.10 | 1.33748 | 0.00000 | 1.34099 | -5.50 | 9565.34 |
1722 | 2010.04.26 05:27 | buy | 862 | 0.10 | 1.33752 | 0.00000 | 1.34048 | ||
1723 | 2010.04.26 05:27 | close | 860 | 0.20 | 1.33720 | 0.00000 | 1.33778 | -6.40 | 9558.94 |
1724 | 2010.04.26 05:30 | buy | 863 | 0.20 | 1.33721 | 0.00000 | 1.33747 | ||
1725 | 2010.04.26 05:45 | buy | 864 | 0.30 | 1.33689 | 1.33335 | 1.33715 | ||
1726 | 2010.04.26 07:15 | t/p | 863 | 0.20 | 1.33747 | 0.00000 | 1.33747 | 5.20 | 9564.14 |
1727 | 2010.04.26 07:15 | t/p | 864 | 0.30 | 1.33715 | 1.33335 | 1.33715 | 7.80 | 9571.94 |
1728 | 2010.04.26 07:15 | close | 862 | 0.10 | 1.33761 | 0.00000 | 1.34048 | 0.90 | 9572.84 |
1729 | 2010.04.26 07:15 | buy | 865 | 0.10 | 1.33765 | 0.00000 | 1.34061 | ||
1730 | 2010.04.26 07:45 | buy | 866 | 0.20 | 1.33723 | 0.00000 | 1.33749 | ||
1731 | 2010.04.26 07:47 | close | 866 | 0.20 | 1.33732 | 0.00000 | 1.33749 | 1.80 | 9574.64 |
1732 | 2010.04.26 07:50 | buy | 867 | 0.20 | 1.33672 | 0.00000 | 1.33698 | ||
1733 | 2010.04.26 07:57 | t/p | 867 | 0.20 | 1.33698 | 0.00000 | 1.33698 | 5.20 | 9579.84 |
1734 | 2010.04.26 07:57 | buy | 868 | 0.20 | 1.33723 | 0.00000 | 1.33749 | ||
1735 | 2010.04.26 07:59 | buy | 869 | 0.30 | 1.33680 | 1.33326 | 1.33706 | ||
1736 | 2010.04.26 08:45 | t/p | 869 | 0.30 | 1.33706 | 1.33326 | 1.33706 | 7.80 | 9587.64 |
1737 | 2010.04.26 08:45 | close | 865 | 0.10 | 1.33709 | 0.00000 | 1.34061 | -5.60 | 9582.04 |
1738 | 2010.04.26 08:45 | buy | 870 | 0.10 | 1.33713 | 0.00000 | 1.34009 | ||
1739 | 2010.04.26 08:47 | close | 868 | 0.20 | 1.33680 | 0.00000 | 1.33749 | -8.60 | 9573.44 |
1740 | 2010.04.26 09:50 | buy | 871 | 0.20 | 1.33593 | 0.00000 | 1.33619 | ||
1741 | 2010.04.26 09:52 | t/p | 871 | 0.20 | 1.33619 | 0.00000 | 1.33619 | 5.20 | 9578.64 |
1742 | 2010.04.26 09:52 | buy | 872 | 0.20 | 1.33648 | 0.00000 | 1.33674 | ||
1743 | 2010.04.26 09:57 | t/p | 872 | 0.20 | 1.33674 | 0.00000 | 1.33674 | 5.20 | 9583.84 |
1744 | 2010.04.26 09:59 | buy | 873 | 0.20 | 1.33635 | 0.00000 | 1.33661 | ||
1745 | 2010.04.26 10:02 | buy | 874 | 0.30 | 1.33601 | 1.33247 | 1.33627 | ||
1746 | 2010.04.26 10:07 | t/p | 874 | 0.30 | 1.33627 | 1.33247 | 1.33627 | 7.80 | 9591.64 |
1747 | 2010.04.26 10:07 | close | 870 | 0.10 | 1.33631 | 0.00000 | 1.34009 | -8.20 | 9583.44 |
1748 | 2010.04.26 10:10 | close | 873 | 0.20 | 1.33497 | 0.00000 | 1.33661 | -27.60 | 9555.84 |
1749 | 2010.04.26 11:00 | sell | 875 | 0.10 | 1.33269 | 0.00000 | 1.32969 | ||
1750 | 2010.04.26 11:20 | t/p | 875 | 0.10 | 1.32969 | 0.00000 | 1.32969 | 30.00 | 9585.84 |
1751 | 2010.04.26 11:20 | sell | 876 | 0.10 | 1.32959 | 0.00000 | 1.32659 | ||
1752 | 2010.04.26 11:22 | sell | 877 | 0.20 | 1.33019 | 0.00000 | 1.32989 | ||
1753 | 2010.04.26 11:27 | sell | 878 | 0.30 | 1.33079 | 1.33429 | 1.33049 | ||
1754 | 2010.04.26 11:30 | t/p | 878 | 0.30 | 1.33049 | 1.33429 | 1.33049 | 9.00 | 9594.84 |
1755 | 2010.04.26 11:30 | close | 876 | 0.10 | 1.33015 | 0.00000 | 1.32659 | -5.60 | 9589.24 |
1756 | 2010.04.26 11:30 | sell | 879 | 0.10 | 1.33011 | 0.00000 | 1.32711 | ||
1757 | 2010.04.26 11:32 | t/p | 877 | 0.20 | 1.32989 | 0.00000 | 1.32989 | 6.00 | 9595.24 |
1758 | 2010.04.26 11:50 | sell | 880 | 0.20 | 1.33090 | 0.00000 | 1.33060 | ||
1759 | 2010.04.26 11:52 | close | 880 | 0.20 | 1.33061 | 0.00000 | 1.33060 | 5.80 | 9601.04 |
1760 | 2010.04.26 11:52 | sell | 881 | 0.20 | 1.33057 | 0.00000 | 1.33027 | ||
1761 | 2010.04.26 12:02 | t/p | 881 | 0.20 | 1.33027 | 0.00000 | 1.33027 | 6.00 | 9607.04 |
1762 | 2010.04.26 12:10 | sell | 882 | 0.20 | 1.33107 | 0.00000 | 1.33077 | ||
1763 | 2010.04.26 12:15 | sell | 883 | 0.30 | 1.33207 | 1.33557 | 1.33177 | ||
1764 | 2010.04.26 12:50 | t/p | 883 | 0.30 | 1.33177 | 1.33557 | 1.33177 | 9.00 | 9616.04 |
1765 | 2010.04.26 12:50 | close | 879 | 0.10 | 1.33153 | 0.00000 | 1.32711 | -14.20 | 9601.84 |
1766 | 2010.04.26 12:50 | sell | 884 | 0.10 | 1.33149 | 0.00000 | 1.32849 | ||
1767 | 2010.04.26 12:50 | sell | 885 | 0.30 | 1.33149 | 1.33499 | 1.33119 | ||
1768 | 2010.04.26 13:02 | t/p | 885 | 0.30 | 1.33119 | 1.33499 | 1.33119 | 9.00 | 9610.84 |
1769 | 2010.04.26 13:02 | close | 882 | 0.20 | 1.33082 | 0.00000 | 1.33077 | 5.00 | 9615.84 |
1770 | 2010.04.26 13:05 | close | 884 | 0.10 | 1.33101 | 0.00000 | 1.32849 | 4.80 | 9620.64 |
1771 | 2010.04.26 13:05 | sell | 886 | 0.10 | 1.33097 | 0.00000 | 1.32797 | ||
1772 | 2010.04.26 13:10 | sell | 887 | 0.20 | 1.33152 | 0.00000 | 1.33122 | ||
1773 | 2010.04.26 13:15 | sell | 888 | 0.30 | 1.33208 | 1.33558 | 1.33178 | ||
1774 | 2010.04.26 15:26 | t/p | 888 | 0.30 | 1.33178 | 1.33558 | 1.33178 | 9.00 | 9629.64 |
1775 | 2010.04.26 15:26 | close | 886 | 0.10 | 1.33153 | 0.00000 | 1.32797 | -5.60 | 9624.04 |
1776 | 2010.04.26 15:26 | sell | 889 | 0.10 | 1.33149 | 0.00000 | 1.32849 | ||
1777 | 2010.04.26 15:30 | close | 887 | 0.20 | 1.33146 | 0.00000 | 1.33122 | 1.20 | 9625.24 |
1778 | 2010.04.26 15:40 | sell | 890 | 0.20 | 1.33212 | 0.00000 | 1.33182 | ||
1779 | 2010.04.26 15:45 | sell | 891 | 0.30 | 1.33261 | 1.33611 | 1.33231 | ||
1780 | 2010.04.26 15:59 | t/p | 890 | 0.20 | 1.33182 | 0.00000 | 1.33182 | 6.00 | 9631.24 |
1781 | 2010.04.26 15:59 | t/p | 891 | 0.30 | 1.33231 | 1.33611 | 1.33231 | 9.00 | 9640.24 |
1782 | 2010.04.26 15:59 | close | 889 | 0.10 | 1.33153 | 0.00000 | 1.32849 | -0.40 | 9639.84 |
1783 | 2010.04.26 15:59 | sell | 892 | 0.10 | 1.33149 | 0.00000 | 1.32849 | ||
1784 | 2010.04.26 16:02 | sell | 893 | 0.20 | 1.33232 | 0.00000 | 1.33202 | ||
1785 | 2010.04.26 16:05 | close | 893 | 0.20 | 1.33210 | 0.00000 | 1.33202 | 4.40 | 9644.24 |
1786 | 2010.04.26 16:05 | sell | 894 | 0.20 | 1.33206 | 0.00000 | 1.33176 | ||
1787 | 2010.04.26 16:07 | sell | 895 | 0.30 | 1.33257 | 1.33607 | 1.33227 | ||
1788 | 2010.04.26 16:10 | t/p | 894 | 0.20 | 1.33176 | 0.00000 | 1.33176 | 6.00 | 9650.24 |
1789 | 2010.04.26 16:10 | t/p | 895 | 0.30 | 1.33227 | 1.33607 | 1.33227 | 9.00 | 9659.24 |
1790 | 2010.04.26 16:10 | close | 892 | 0.10 | 1.33160 | 0.00000 | 1.32849 | -1.10 | 9658.14 |
1791 | 2010.04.26 16:10 | sell | 896 | 0.10 | 1.33156 | 0.00000 | 1.32856 | ||
1792 | 2010.04.26 16:45 | sell | 897 | 0.20 | 1.33243 | 0.00000 | 1.33213 | ||
1793 | 2010.04.26 16:47 | close | 897 | 0.20 | 1.33224 | 0.00000 | 1.33213 | 3.80 | 9661.94 |
1794 | 2010.04.26 16:47 | sell | 898 | 0.20 | 1.33220 | 0.00000 | 1.33190 | ||
1795 | 2010.04.26 16:50 | sell | 899 | 0.30 | 1.33312 | 1.33662 | 1.33282 | ||
1796 | 2010.04.26 16:52 | t/p | 899 | 0.30 | 1.33282 | 1.33662 | 1.33282 | 9.00 | 9670.94 |
1797 | 2010.04.26 16:52 | close | 896 | 0.10 | 1.33270 | 0.00000 | 1.32856 | -11.40 | 9659.54 |
1798 | 2010.04.26 16:52 | sell | 900 | 0.10 | 1.33266 | 0.00000 | 1.32966 | ||
1799 | 2010.04.26 16:52 | sell | 901 | 0.30 | 1.33266 | 1.33616 | 1.33236 | ||
1800 | 2010.04.26 16:57 | t/p | 901 | 0.30 | 1.33236 | 1.33616 | 1.33236 | 9.00 | 9668.54 |
1801 | 2010.04.26 16:57 | close | 898 | 0.20 | 1.33224 | 0.00000 | 1.33190 | -0.80 | 9667.74 |
1802 | 2010.04.26 16:59 | close | 900 | 0.10 | 1.33237 | 0.00000 | 1.32966 | 2.90 | 9670.64 |
1803 | 2010.04.26 16:59 | sell | 902 | 0.10 | 1.33233 | 0.00000 | 1.32933 | ||
1804 | 2010.04.26 17:10 | sell | 903 | 0.20 | 1.33323 | 0.00000 | 1.33293 | ||
1805 | 2010.04.26 17:15 | sell | 904 | 0.30 | 1.33394 | 1.33744 | 1.33364 | ||
1806 | 2010.04.26 17:50 | t/p | 904 | 0.30 | 1.33364 | 1.33744 | 1.33364 | 9.00 | 9679.64 |
1807 | 2010.04.26 17:50 | close | 902 | 0.10 | 1.33313 | 0.00000 | 1.32933 | -8.00 | 9671.64 |
1808 | 2010.04.26 17:50 | sell | 905 | 0.10 | 1.33309 | 0.00000 | 1.33009 | ||
1809 | 2010.04.26 17:52 | close | 903 | 0.20 | 1.33339 | 0.00000 | 1.33293 | -3.20 | 9668.44 |
1810 | 2010.04.26 17:57 | sell | 906 | 0.20 | 1.33361 | 0.00000 | 1.33331 | ||
1811 | 2010.04.26 18:10 | t/p | 906 | 0.20 | 1.33331 | 0.00000 | 1.33331 | 6.00 | 9674.44 |
1812 | 2010.04.26 18:45 | sell | 907 | 0.20 | 1.33346 | 0.00000 | 1.33316 | ||
1813 | 2010.04.26 18:50 | sell | 908 | 0.30 | 1.33404 | 1.33754 | 1.33374 | ||
1814 | 2010.04.26 18:52 | t/p | 908 | 0.30 | 1.33374 | 1.33754 | 1.33374 | 9.00 | 9683.44 |
1815 | 2010.04.26 18:52 | close | 905 | 0.10 | 1.33369 | 0.00000 | 1.33009 | -6.00 | 9677.44 |
1816 | 2010.04.26 18:52 | sell | 909 | 0.10 | 1.33365 | 0.00000 | 1.33065 | ||
1817 | 2010.04.26 18:55 | close | 907 | 0.20 | 1.33389 | 0.00000 | 1.33316 | -8.60 | 9668.84 |
1818 | 2010.04.26 19:03 | close | 909 | 0.10 | 1.33343 | 0.00000 | 1.33065 | 2.20 | 9671.04 |
1819 | 2010.04.26 19:10 | sell | 910 | 0.10 | 1.33297 | 0.00000 | 1.32997 | ||
1820 | 2010.04.26 20:00 | sell | 911 | 0.20 | 1.33332 | 0.00000 | 1.33302 | ||
1821 | 2010.04.26 20:02 | t/p | 911 | 0.20 | 1.33302 | 0.00000 | 1.33302 | 6.00 | 9677.04 |
1822 | 2010.04.26 20:15 | sell | 912 | 0.20 | 1.33343 | 0.00000 | 1.33313 | ||
1823 | 2010.04.26 20:35 | sell | 913 | 0.30 | 1.33379 | 1.33729 | 1.33349 | ||
1824 | 2010.04.26 20:37 | t/p | 913 | 0.30 | 1.33349 | 1.33729 | 1.33349 | 9.00 | 9686.04 |
1825 | 2010.04.26 20:37 | close | 910 | 0.10 | 1.33343 | 0.00000 | 1.32997 | -4.60 | 9681.44 |
1826 | 2010.04.26 20:40 | close | 912 | 0.20 | 1.33443 | 0.00000 | 1.33313 | -20.00 | 9661.44 |
1827 | 2010.04.26 20:50 | buy | 914 | 0.10 | 1.33563 | 0.00000 | 1.33859 | ||
1828 | 2010.04.26 20:52 | buy | 915 | 0.20 | 1.33523 | 0.00000 | 1.33549 | ||
1829 | 2010.04.26 20:57 | buy | 916 | 0.30 | 1.33483 | 1.33129 | 1.33509 | ||
1830 | 2010.04.26 21:20 | t/p | 916 | 0.30 | 1.33509 | 1.33129 | 1.33509 | 7.80 | 9669.24 |
1831 | 2010.04.26 21:20 | close | 914 | 0.10 | 1.33514 | 0.00000 | 1.33859 | -4.90 | 9664.34 |
1832 | 2010.04.26 21:20 | buy | 917 | 0.10 | 1.33518 | 0.00000 | 1.33814 | ||
1833 | 2010.04.26 21:22 | close | 915 | 0.20 | 1.33482 | 0.00000 | 1.33549 | -8.20 | 9656.14 |
1834 | 2010.04.26 21:22 | buy | 918 | 0.20 | 1.33486 | 0.00000 | 1.33512 | ||
1835 | 2010.04.26 21:27 | buy | 919 | 0.30 | 1.33453 | 1.33099 | 1.33479 | ||
1836 | 2010.04.26 21:32 | t/p | 919 | 0.30 | 1.33479 | 1.33099 | 1.33479 | 7.80 | 9663.94 |
1837 | 2010.04.26 21:32 | close | 917 | 0.10 | 1.33481 | 0.00000 | 1.33814 | -3.70 | 9660.24 |
1838 | 2010.04.26 21:32 | buy | 920 | 0.10 | 1.33485 | 0.00000 | 1.33781 | ||
1839 | 2010.04.26 21:35 | close | 918 | 0.20 | 1.33503 | 0.00000 | 1.33512 | 3.40 | 9663.64 |
1840 | 2010.04.26 22:20 | t/p | 920 | 0.10 | 1.33781 | 0.00000 | 1.33781 | 29.60 | 9693.24 |
1841 | 2010.04.26 22:20 | buy | 921 | 0.10 | 1.33793 | 0.00000 | 1.34089 | ||
1842 | 2010.04.26 22:22 | buy | 922 | 0.20 | 1.33753 | 0.00000 | 1.33779 | ||
1843 | 2010.04.26 22:27 | buy | 923 | 0.30 | 1.33713 | 1.33359 | 1.33739 | ||
1844 | 2010.04.26 22:27 | t/p | 923 | 0.30 | 1.33739 | 1.33359 | 1.33739 | 7.80 | 9701.04 |
1845 | 2010.04.26 22:27 | close | 921 | 0.10 | 1.33769 | 0.00000 | 1.34089 | -2.40 | 9698.64 |
1846 | 2010.04.26 22:27 | buy | 924 | 0.10 | 1.33773 | 0.00000 | 1.34069 | ||
1847 | 2010.04.26 22:30 | close | 922 | 0.20 | 1.33773 | 0.00000 | 1.33779 | 4.00 | 9702.64 |
1848 | 2010.04.26 23:20 | t/p | 924 | 0.10 | 1.34069 | 0.00000 | 1.34069 | 29.60 | 9732.24 |
1849 | 2010.04.26 23:20 | buy | 925 | 0.10 | 1.34163 | 0.00000 | 1.34459 | ||
1850 | 2010.04.26 23:22 | buy | 926 | 0.20 | 1.34096 | 0.00000 | 1.34122 | ||
1851 | 2010.04.26 23:25 | t/p | 926 | 0.20 | 1.34122 | 0.00000 | 1.34122 | 5.20 | 9737.44 |
1852 | 2010.04.26 23:25 | buy | 927 | 0.20 | 1.34129 | 0.00000 | 1.34155 | ||
1853 | 2010.04.26 23:27 | buy | 928 | 0.30 | 1.34028 | 1.33674 | 1.34054 | ||
1854 | 2010.04.26 23:27 | t/p | 928 | 0.30 | 1.34054 | 1.33674 | 1.34054 | 7.80 | 9745.24 |
1855 | 2010.04.26 23:27 | close | 925 | 0.10 | 1.34055 | 0.00000 | 1.34459 | -10.80 | 9734.44 |
1856 | 2010.04.26 23:27 | buy | 929 | 0.10 | 1.34059 | 0.00000 | 1.34355 | ||
1857 | 2010.04.26 23:27 | buy | 930 | 0.30 | 1.34059 | 1.33705 | 1.34085 | ||
1858 | 2010.04.27 01:02 | t/p | 930 | 0.30 | 1.34085 | 1.33705 | 1.34085 | 7.56 | 9742.00 |
1859 | 2010.04.27 01:02 | close | 927 | 0.20 | 1.34123 | 0.00000 | 1.34155 | -1.36 | 9740.64 |
1860 | 2010.04.27 01:05 | close | 929 | 0.10 | 1.34112 | 0.00000 | 1.34355 | 5.22 | 9745.86 |
1861 | 2010.04.27 01:05 | buy | 931 | 0.10 | 1.34116 | 0.00000 | 1.34412 | ||
1862 | 2010.04.27 01:15 | buy | 932 | 0.20 | 1.34065 | 0.00000 | 1.34091 | ||
1863 | 2010.04.27 01:20 | buy | 933 | 0.30 | 1.34024 | 1.33670 | 1.34050 | ||
1864 | 2010.04.27 01:27 | t/p | 933 | 0.30 | 1.34050 | 1.33670 | 1.34050 | 7.80 | 9753.66 |
1865 | 2010.04.27 01:27 | close | 931 | 0.10 | 1.34061 | 0.00000 | 1.34412 | -5.50 | 9748.16 |
1866 | 2010.04.27 01:27 | buy | 934 | 0.10 | 1.34065 | 0.00000 | 1.34361 | ||
1867 | 2010.04.27 01:27 | close | 932 | 0.20 | 1.34038 | 0.00000 | 1.34091 | -5.40 | 9742.76 |
1868 | 2010.04.27 01:40 | buy | 935 | 0.20 | 1.34014 | 0.00000 | 1.34040 | ||
1869 | 2010.04.27 01:45 | buy | 936 | 0.30 | 1.33979 | 1.33625 | 1.34005 | ||
1870 | 2010.04.27 08:20 | s/l | 936 | 0.30 | 1.33625 | 1.33625 | 1.34005 | -106.20 | 9636.56 |
1871 | 2010.04.27 08:20 | close | 934 | 0.10 | 1.33569 | 0.00000 | 1.34361 | -49.60 | 9586.96 |
1872 | 2010.04.27 08:20 | buy | 937 | 0.30 | 1.33573 | 1.33219 | 1.33599 | ||
1873 | 2010.04.27 08:22 | t/p | 937 | 0.30 | 1.33599 | 1.33219 | 1.33599 | 7.80 | 9594.76 |
1874 | 2010.04.27 08:22 | close | 935 | 0.20 | 1.33614 | 0.00000 | 1.34040 | -80.00 | 9514.76 |
1875 | 2010.04.27 08:32 | buy | 938 | 0.10 | 1.33775 | 0.00000 | 1.34071 | ||
1876 | 2010.04.27 08:35 | close | 938 | 0.10 | 1.33752 | 0.00000 | 1.34071 | -2.30 | 9512.46 |
1877 | 2010.04.27 08:35 | buy | 939 | 0.10 | 1.33756 | 0.00000 | 1.34052 | ||
1878 | 2010.04.27 08:40 | buy | 940 | 0.20 | 1.33720 | 0.00000 | 1.33746 | ||
1879 | 2010.04.27 08:45 | buy | 941 | 0.30 | 1.33665 | 1.33311 | 1.33691 | ||
1880 | 2010.04.27 09:02 | t/p | 940 | 0.20 | 1.33746 | 0.00000 | 1.33746 | 5.20 | 9517.66 |
1881 | 2010.04.27 09:02 | t/p | 941 | 0.30 | 1.33691 | 1.33311 | 1.33691 | 7.80 | 9525.46 |
1882 | 2010.04.27 09:02 | close | 939 | 0.10 | 1.33772 | 0.00000 | 1.34052 | 1.60 | 9527.06 |
1883 | 2010.04.27 10:00 | sell | 942 | 0.10 | 1.33485 | 0.00000 | 1.33185 | ||
1884 | 2010.04.27 10:10 | sell | 943 | 0.20 | 1.33534 | 0.00000 | 1.33504 | ||
1885 | 2010.04.27 10:15 | sell | 944 | 0.30 | 1.33583 | 1.33933 | 1.33553 | ||
1886 | 2010.04.27 10:32 | t/p | 944 | 0.30 | 1.33553 | 1.33933 | 1.33553 | 9.00 | 9536.06 |
1887 | 2010.04.27 10:32 | close | 942 | 0.10 | 1.33547 | 0.00000 | 1.33185 | -6.20 | 9529.86 |
1888 | 2010.04.27 10:35 | close | 943 | 0.20 | 1.33561 | 0.00000 | 1.33504 | -5.40 | 9524.46 |
1889 | 2010.04.27 10:37 | sell | 945 | 0.10 | 1.33529 | 0.00000 | 1.33229 | ||
1890 | 2010.04.27 10:40 | sell | 946 | 0.20 | 1.33598 | 0.00000 | 1.33568 | ||
1891 | 2010.04.27 10:45 | sell | 947 | 0.30 | 1.33640 | 1.33990 | 1.33610 | ||
1892 | 2010.04.27 10:59 | t/p | 946 | 0.20 | 1.33568 | 0.00000 | 1.33568 | 6.00 | 9530.46 |
1893 | 2010.04.27 10:59 | t/p | 947 | 0.30 | 1.33610 | 1.33990 | 1.33610 | 9.00 | 9539.46 |
1894 | 2010.04.27 10:59 | close | 945 | 0.10 | 1.33567 | 0.00000 | 1.33229 | -3.80 | 9535.66 |
1895 | 2010.04.27 11:00 | sell | 948 | 0.10 | 1.33562 | 0.00000 | 1.33262 | ||
1896 | 2010.04.27 11:02 | sell | 949 | 0.20 | 1.33606 | 0.00000 | 1.33576 | ||
1897 | 2010.04.27 11:05 | close | 949 | 0.20 | 1.33596 | 0.00000 | 1.33576 | 2.00 | 9537.66 |
1898 | 2010.04.27 11:07 | sell | 950 | 0.20 | 1.33621 | 0.00000 | 1.33591 | ||
1899 | 2010.04.27 11:10 | t/p | 950 | 0.20 | 1.33591 | 0.00000 | 1.33591 | 6.00 | 9543.66 |
1900 | 2010.04.27 11:50 | t/p | 948 | 0.10 | 1.33262 | 0.00000 | 1.33262 | 30.00 | 9573.66 |
1901 | 2010.04.27 11:50 | sell | 951 | 0.10 | 1.33137 | 0.00000 | 1.32837 | ||
1902 | 2010.04.27 11:52 | sell | 952 | 0.20 | 1.33200 | 0.00000 | 1.33170 | ||
1903 | 2010.04.27 11:57 | sell | 953 | 0.30 | 1.33262 | 1.33612 | 1.33232 | ||
1904 | 2010.04.27 11:59 | t/p | 953 | 0.30 | 1.33232 | 1.33612 | 1.33232 | 9.00 | 9582.66 |
1905 | 2010.04.27 11:59 | close | 951 | 0.10 | 1.33199 | 0.00000 | 1.32837 | -6.20 | 9576.46 |
1906 | 2010.04.27 11:59 | sell | 954 | 0.10 | 1.33195 | 0.00000 | 1.32895 | ||
1907 | 2010.04.27 12:00 | close | 952 | 0.20 | 1.33199 | 0.00000 | 1.33170 | 0.20 | 9576.66 |
1908 | 2010.04.27 13:50 | t/p | 954 | 0.10 | 1.32895 | 0.00000 | 1.32895 | 30.00 | 9606.66 |
1909 | 2010.04.27 13:50 | sell | 955 | 0.10 | 1.32851 | 0.00000 | 1.32551 | ||
1910 | 2010.04.27 13:52 | sell | 956 | 0.20 | 1.32909 | 0.00000 | 1.32879 | ||
1911 | 2010.04.27 13:57 | sell | 957 | 0.30 | 1.32968 | 1.33318 | 1.32938 | ||
1912 | 2010.04.27 13:59 | t/p | 956 | 0.20 | 1.32879 | 0.00000 | 1.32879 | 6.00 | 9612.66 |
1913 | 2010.04.27 13:59 | t/p | 957 | 0.30 | 1.32938 | 1.33318 | 1.32938 | 9.00 | 9621.66 |
1914 | 2010.04.27 13:59 | close | 955 | 0.10 | 1.32873 | 0.00000 | 1.32551 | -2.20 | 9619.46 |
1915 | 2010.04.27 13:59 | sell | 958 | 0.10 | 1.32869 | 0.00000 | 1.32569 | ||
1916 | 2010.04.27 14:10 | sell | 959 | 0.20 | 1.32926 | 0.00000 | 1.32896 | ||
1917 | 2010.04.27 14:12 | close | 959 | 0.20 | 1.32917 | 0.00000 | 1.32896 | 1.80 | 9621.26 |
1918 | 2010.04.27 14:12 | sell | 960 | 0.20 | 1.32913 | 0.00000 | 1.32883 | ||
1919 | 2010.04.27 14:15 | sell | 961 | 0.30 | 1.32964 | 1.33314 | 1.32934 | ||
1920 | 2010.04.27 14:32 | t/p | 960 | 0.20 | 1.32883 | 0.00000 | 1.32883 | 6.00 | 9627.26 |
1921 | 2010.04.27 14:32 | t/p | 961 | 0.30 | 1.32934 | 1.33314 | 1.32934 | 9.00 | 9636.26 |
1922 | 2010.04.27 14:32 | close | 958 | 0.10 | 1.32854 | 0.00000 | 1.32569 | 1.50 | 9637.76 |
1923 | 2010.04.27 14:32 | sell | 962 | 0.10 | 1.32850 | 0.00000 | 1.32550 | ||
1924 | 2010.04.27 14:40 | sell | 963 | 0.20 | 1.32931 | 0.00000 | 1.32901 | ||
1925 | 2010.04.27 14:42 | close | 963 | 0.20 | 1.32915 | 0.00000 | 1.32901 | 3.20 | 9640.96 |
1926 | 2010.04.27 14:42 | sell | 964 | 0.20 | 1.32911 | 0.00000 | 1.32881 | ||
1927 | 2010.04.27 14:45 | sell | 965 | 0.30 | 1.32991 | 1.33341 | 1.32961 | ||
1928 | 2010.04.27 14:59 | t/p | 965 | 0.30 | 1.32961 | 1.33341 | 1.32961 | 9.00 | 9649.96 |
1929 | 2010.04.27 14:59 | close | 962 | 0.10 | 1.32953 | 0.00000 | 1.32550 | -10.30 | 9639.66 |
1930 | 2010.04.27 14:59 | sell | 966 | 0.10 | 1.32949 | 0.00000 | 1.32649 | ||
1931 | 2010.04.27 14:59 | sell | 967 | 0.30 | 1.32949 | 1.33299 | 1.32919 | ||
1932 | 2010.04.27 15:10 | t/p | 967 | 0.30 | 1.32919 | 1.33299 | 1.32919 | 9.00 | 9648.66 |
1933 | 2010.04.27 15:10 | close | 964 | 0.20 | 1.32919 | 0.00000 | 1.32881 | -1.60 | 9647.06 |
1934 | 2010.04.27 15:12 | close | 966 | 0.10 | 1.32940 | 0.00000 | 1.32649 | 0.90 | 9647.96 |
1935 | 2010.04.27 15:12 | sell | 968 | 0.10 | 1.32936 | 0.00000 | 1.32636 | ||
1936 | 2010.04.27 15:40 | sell | 969 | 0.20 | 1.32984 | 0.00000 | 1.32954 | ||
1937 | 2010.04.27 15:45 | sell | 970 | 0.30 | 1.33068 | 1.33418 | 1.33038 | ||
1938 | 2010.04.27 15:59 | t/p | 970 | 0.30 | 1.33038 | 1.33418 | 1.33038 | 9.00 | 9656.96 |
1939 | 2010.04.27 15:59 | close | 968 | 0.10 | 1.33002 | 0.00000 | 1.32636 | -6.60 | 9650.36 |
1940 | 2010.04.27 15:59 | sell | 971 | 0.10 | 1.32998 | 0.00000 | 1.32698 | ||
1941 | 2010.04.27 16:00 | close | 969 | 0.20 | 1.33005 | 0.00000 | 1.32954 | -4.20 | 9646.16 |
1942 | 2010.04.27 16:10 | sell | 972 | 0.20 | 1.33053 | 0.00000 | 1.33023 | ||
1943 | 2010.04.27 16:15 | sell | 973 | 0.30 | 1.33094 | 1.33444 | 1.33064 | ||
1944 | 2010.04.27 16:32 | t/p | 972 | 0.20 | 1.33023 | 0.00000 | 1.33023 | 6.00 | 9652.16 |
1945 | 2010.04.27 16:32 | t/p | 973 | 0.30 | 1.33064 | 1.33444 | 1.33064 | 9.00 | 9661.16 |
1946 | 2010.04.27 16:32 | close | 971 | 0.10 | 1.32922 | 0.00000 | 1.32698 | 7.60 | 9668.76 |
1947 | 2010.04.27 16:32 | sell | 974 | 0.10 | 1.32918 | 0.00000 | 1.32618 | ||
1948 | 2010.04.27 16:35 | sell | 975 | 0.20 | 1.32968 | 0.00000 | 1.32938 | ||
1949 | 2010.04.27 16:37 | t/p | 975 | 0.20 | 1.32938 | 0.00000 | 1.32938 | 6.00 | 9674.76 |
1950 | 2010.04.27 16:40 | sell | 976 | 0.20 | 1.33116 | 0.00000 | 1.33086 | ||
1951 | 2010.04.27 16:42 | t/p | 976 | 0.20 | 1.33086 | 0.00000 | 1.33086 | 6.00 | 9680.76 |
1952 | 2010.04.27 16:42 | sell | 977 | 0.20 | 1.33067 | 0.00000 | 1.33037 | ||
1953 | 2010.04.27 16:45 | close | 977 | 0.20 | 1.33269 | 0.00000 | 1.33037 | -40.40 | 9640.36 |
1954 | 2010.04.27 16:45 | sell | 978 | 0.20 | 1.33265 | 0.00000 | 1.33235 | ||
1955 | 2010.04.27 16:47 | t/p | 978 | 0.20 | 1.33235 | 0.00000 | 1.33235 | 6.00 | 9646.36 |
1956 | 2010.04.27 16:47 | sell | 979 | 0.20 | 1.33215 | 0.00000 | 1.33185 | ||
1957 | 2010.04.27 16:50 | sell | 980 | 0.30 | 1.33413 | 1.33763 | 1.33383 | ||
1958 | 2010.04.27 16:52 | t/p | 980 | 0.30 | 1.33383 | 1.33763 | 1.33383 | 9.00 | 9655.36 |
1959 | 2010.04.27 16:52 | close | 974 | 0.10 | 1.33318 | 0.00000 | 1.32618 | -40.00 | 9615.36 |
1960 | 2010.04.27 16:52 | sell | 981 | 0.10 | 1.33314 | 0.00000 | 1.33014 | ||
1961 | 2010.04.27 16:52 | sell | 982 | 0.30 | 1.33314 | 1.33664 | 1.33284 | ||
1962 | 2010.04.27 16:57 | t/p | 982 | 0.30 | 1.33284 | 1.33664 | 1.33284 | 9.00 | 9624.36 |
1963 | 2010.04.27 16:57 | close | 979 | 0.20 | 1.33219 | 0.00000 | 1.33185 | -0.80 | 9623.56 |
1964 | 2010.04.27 16:59 | close | 981 | 0.10 | 1.33164 | 0.00000 | 1.33014 | 15.00 | 9638.56 |
1965 | 2010.04.27 16:59 | sell | 983 | 0.10 | 1.33160 | 0.00000 | 1.32860 | ||
1966 | 2010.04.27 17:02 | sell | 984 | 0.20 | 1.33219 | 0.00000 | 1.33189 | ||
1967 | 2010.04.27 17:05 | t/p | 984 | 0.20 | 1.33189 | 0.00000 | 1.33189 | 6.00 | 9644.56 |
1968 | 2010.04.27 17:07 | sell | 985 | 0.20 | 1.33287 | 0.00000 | 1.33257 | ||
1969 | 2010.04.27 17:10 | t/p | 985 | 0.20 | 1.33257 | 0.00000 | 1.33257 | 6.00 | 9650.56 |
1970 | 2010.04.27 17:15 | t/p | 983 | 0.10 | 1.32860 | 0.00000 | 1.32860 | 30.00 | 9680.56 |
1971 | 2010.04.27 17:15 | sell | 986 | 0.10 | 1.32811 | 0.00000 | 1.32511 | ||
1972 | 2010.04.27 17:17 | sell | 987 | 0.20 | 1.32879 | 0.00000 | 1.32849 | ||
1973 | 2010.04.27 17:20 | t/p | 987 | 0.20 | 1.32849 | 0.00000 | 1.32849 | 6.00 | 9686.56 |
1974 | 2010.04.27 17:45 | t/p | 986 | 0.10 | 1.32511 | 0.00000 | 1.32511 | 30.00 | 9716.56 |
1975 | 2010.04.27 17:45 | sell | 988 | 0.10 | 1.32478 | 0.00000 | 1.32178 | ||
1976 | 2010.04.27 17:47 | sell | 989 | 0.20 | 1.32528 | 0.00000 | 1.32498 | ||
1977 | 2010.04.27 17:50 | t/p | 989 | 0.20 | 1.32498 | 0.00000 | 1.32498 | 6.00 | 9722.56 |
1978 | 2010.04.27 18:02 | t/p | 988 | 0.10 | 1.32178 | 0.00000 | 1.32178 | 30.00 | 9752.56 |
1979 | 2010.04.27 18:02 | sell | 990 | 0.10 | 1.32134 | 0.00000 | 1.31834 | ||
1980 | 2010.04.27 18:10 | sell | 991 | 0.20 | 1.32225 | 0.00000 | 1.32195 | ||
1981 | 2010.04.27 18:15 | sell | 992 | 0.30 | 1.32294 | 1.32644 | 1.32264 | ||
1982 | 2010.04.27 20:20 | t/p | 992 | 0.30 | 1.32264 | 1.32644 | 1.32264 | 9.00 | 9761.56 |
1983 | 2010.04.27 20:20 | close | 990 | 0.10 | 1.32250 | 0.00000 | 1.31834 | -11.60 | 9749.96 |
1984 | 2010.04.27 20:20 | sell | 993 | 0.10 | 1.32246 | 0.00000 | 1.31946 | ||
1985 | 2010.04.27 20:22 | close | 991 | 0.20 | 1.32287 | 0.00000 | 1.32195 | -12.40 | 9737.56 |
1986 | 2010.04.27 20:22 | sell | 994 | 0.20 | 1.32283 | 0.00000 | 1.32253 | ||
1987 | 2010.04.27 20:27 | sell | 995 | 0.30 | 1.32320 | 1.32670 | 1.32290 | ||
1988 | 2010.04.27 20:27 | t/p | 995 | 0.30 | 1.32290 | 1.32670 | 1.32290 | 9.00 | 9746.56 |
1989 | 2010.04.27 20:27 | close | 993 | 0.10 | 1.32283 | 0.00000 | 1.31946 | -3.70 | 9742.86 |
1990 | 2010.04.27 20:27 | sell | 996 | 0.10 | 1.32279 | 0.00000 | 1.31979 | ||
1991 | 2010.04.27 20:30 | close | 994 | 0.20 | 1.32273 | 0.00000 | 1.32253 | 2.00 | 9744.86 |
1992 | 2010.04.27 20:37 | sell | 997 | 0.20 | 1.32337 | 0.00000 | 1.32307 | ||
1993 | 2010.04.27 20:40 | t/p | 997 | 0.20 | 1.32307 | 0.00000 | 1.32307 | 6.00 | 9750.86 |
1994 | 2010.04.27 21:33 | t/p | 996 | 0.10 | 1.31979 | 0.00000 | 1.31979 | 30.00 | 9780.86 |
1995 | 2010.04.27 21:33 | sell | 998 | 0.10 | 1.31941 | 0.00000 | 1.31641 | ||
1996 | 2010.04.27 23:20 | t/p | 998 | 0.10 | 1.31641 | 0.00000 | 1.31641 | 30.00 | 9810.86 |
1997 | 2010.04.27 23:20 | sell | 999 | 0.10 | 1.31609 | 0.00000 | 1.31309 | ||
1998 | 2010.04.27 23:50 | sell | 1000 | 0.20 | 1.31668 | 0.00000 | 1.31638 | ||
1999 | 2010.04.27 23:52 | t/p | 1000 | 0.20 | 1.31638 | 0.00000 | 1.31638 | 6.00 | 9816.86 |
2000 | 2010.04.27 23:55 | sell | 1001 | 0.20 | 1.31647 | 0.00000 | 1.31617 | ||
2001 | 2010.04.27 23:57 | t/p | 1001 | 0.20 | 1.31617 | 0.00000 | 1.31617 | 6.00 | 9822.86 |
2002 | 2010.04.28 00:03 | sell | 1002 | 0.20 | 1.31691 | 0.00000 | 1.31661 | ||
2003 | 2010.04.28 00:10 | sell | 1003 | 0.30 | 1.31739 | 1.32089 | 1.31709 | ||
2004 | 2010.04.28 00:40 | t/p | 1003 | 0.30 | 1.31709 | 1.32089 | 1.31709 | 9.00 | 9831.86 |
2005 | 2010.04.28 00:40 | close | 999 | 0.10 | 1.31705 | 0.00000 | 1.31309 | -9.68 | 9822.18 |
2006 | 2010.04.28 00:40 | sell | 1004 | 0.10 | 1.31701 | 0.00000 | 1.31401 | ||
2007 | 2010.04.28 00:42 | close | 1002 | 0.20 | 1.31718 | 0.00000 | 1.31661 | -5.40 | 9816.78 |
2008 | 2010.04.28 01:10 | sell | 1005 | 0.20 | 1.31765 | 0.00000 | 1.31735 | ||
2009 | 2010.04.28 01:20 | sell | 1006 | 0.30 | 1.31833 | 1.32183 | 1.31803 | ||
2010 | 2010.04.28 01:27 | t/p | 1006 | 0.30 | 1.31803 | 1.32183 | 1.31803 | 9.00 | 9825.78 |
2011 | 2010.04.28 01:27 | close | 1004 | 0.10 | 1.31792 | 0.00000 | 1.31401 | -9.10 | 9816.68 |
2012 | 2010.04.28 01:27 | sell | 1007 | 0.10 | 1.31788 | 0.00000 | 1.31488 | ||
2013 | 2010.04.28 01:27 | close | 1005 | 0.20 | 1.31818 | 0.00000 | 1.31735 | -10.60 | 9806.08 |
2014 | 2010.04.28 01:32 | sell | 1008 | 0.20 | 1.31827 | 0.00000 | 1.31797 | ||
2015 | 2010.04.28 01:40 | t/p | 1008 | 0.20 | 1.31797 | 0.00000 | 1.31797 | 6.00 | 9812.08 |
2016 | 2010.04.28 02:02 | sell | 1009 | 0.20 | 1.31838 | 0.00000 | 1.31808 | ||
2017 | 2010.04.28 02:10 | t/p | 1009 | 0.20 | 1.31808 | 0.00000 | 1.31808 | 6.00 | 9818.08 |
2018 | 2010.04.28 02:37 | sell | 1010 | 0.20 | 1.31828 | 0.00000 | 1.31798 | ||
2019 | 2010.04.28 02:40 | t/p | 1010 | 0.20 | 1.31798 | 0.00000 | 1.31798 | 6.00 | 9824.08 |
2020 | 2010.04.28 03:20 | sell | 1011 | 0.20 | 1.31832 | 0.00000 | 1.31802 | ||
2021 | 2010.04.28 03:27 | t/p | 1011 | 0.20 | 1.31802 | 0.00000 | 1.31802 | 6.00 | 9830.08 |
2022 | 2010.04.28 03:40 | sell | 1012 | 0.20 | 1.31879 | 0.00000 | 1.31849 | ||
2023 | 2010.04.28 03:45 | sell | 1013 | 0.30 | 1.31937 | 1.32287 | 1.31907 | ||
2024 | 2010.04.28 07:50 | t/p | 1012 | 0.20 | 1.31849 | 0.00000 | 1.31849 | 6.00 | 9836.08 |
2025 | 2010.04.28 07:50 | t/p | 1013 | 0.30 | 1.31907 | 1.32287 | 1.31907 | 9.00 | 9845.08 |
2026 | 2010.04.28 07:50 | close | 1007 | 0.10 | 1.31837 | 0.00000 | 1.31488 | -4.90 | 9840.18 |
2027 | 2010.04.28 07:50 | sell | 1014 | 0.10 | 1.31833 | 0.00000 | 1.31533 | ||
2028 | 2010.04.28 07:52 | sell | 1015 | 0.20 | 1.31882 | 0.00000 | 1.31852 | ||
2029 | 2010.04.28 07:55 | close | 1015 | 0.20 | 1.31862 | 0.00000 | 1.31852 | 4.00 | 9844.18 |
2030 | 2010.04.28 07:57 | sell | 1016 | 0.20 | 1.31932 | 0.00000 | 1.31902 | ||
2031 | 2010.04.28 07:59 | t/p | 1016 | 0.20 | 1.31902 | 0.00000 | 1.31902 | 6.00 | 9850.18 |
2032 | 2010.04.28 07:59 | sell | 1017 | 0.20 | 1.31893 | 0.00000 | 1.31863 | ||
2033 | 2010.04.28 08:05 | sell | 1018 | 0.30 | 1.31935 | 1.32285 | 1.31905 | ||
2034 | 2010.04.28 08:07 | t/p | 1018 | 0.30 | 1.31905 | 1.32285 | 1.31905 | 9.00 | 9859.18 |
2035 | 2010.04.28 08:07 | close | 1014 | 0.10 | 1.31888 | 0.00000 | 1.31533 | -5.50 | 9853.68 |
2036 | 2010.04.28 08:07 | sell | 1019 | 0.10 | 1.31884 | 0.00000 | 1.31584 | ||
2037 | 2010.04.28 08:10 | close | 1017 | 0.20 | 1.32015 | 0.00000 | 1.31863 | -24.40 | 9829.28 |
2038 | 2010.04.28 08:10 | sell | 1020 | 0.20 | 1.32011 | 0.00000 | 1.31981 | ||
2039 | 2010.04.28 08:15 | sell | 1021 | 0.30 | 1.32087 | 1.32437 | 1.32057 | ||
2040 | 2010.04.28 08:35 | t/p | 1021 | 0.30 | 1.32057 | 1.32437 | 1.32057 | 9.00 | 9838.28 |
2041 | 2010.04.28 08:35 | close | 1019 | 0.10 | 1.32055 | 0.00000 | 1.31584 | -17.10 | 9821.18 |
2042 | 2010.04.28 08:35 | sell | 1022 | 0.30 | 1.32051 | 1.32401 | 1.32021 | ||
2043 | 2010.04.28 08:40 | t/p | 1022 | 0.30 | 1.32021 | 1.32401 | 1.32021 | 9.00 | 9830.18 |
2044 | 2010.04.28 08:40 | close | 1020 | 0.20 | 1.31996 | 0.00000 | 1.31981 | 3.00 | 9833.18 |
2045 | 2010.04.28 08:40 | sell | 1023 | 0.10 | 1.31992 | 0.00000 | 1.31692 | ||
2046 | 2010.04.28 08:42 | close | 1023 | 0.10 | 1.32025 | 0.00000 | 1.31692 | -3.30 | 9829.88 |
2047 | 2010.04.28 08:42 | sell | 1024 | 0.10 | 1.32021 | 0.00000 | 1.31721 | ||
2048 | 2010.04.28 09:20 | sell | 1025 | 0.20 | 1.32112 | 0.00000 | 1.32082 | ||
2049 | 2010.04.28 09:22 | t/p | 1025 | 0.20 | 1.32082 | 0.00000 | 1.32082 | 6.00 | 9835.88 |
2050 | 2010.04.28 09:25 | sell | 1026 | 0.20 | 1.32081 | 0.00000 | 1.32051 | ||
2051 | 2010.04.28 09:27 | t/p | 1026 | 0.20 | 1.32051 | 0.00000 | 1.32051 | 6.00 | 9841.88 |
2052 | 2010.04.28 10:15 | t/p | 1024 | 0.10 | 1.31721 | 0.00000 | 1.31721 | 30.00 | 9871.88 |
2053 | 2010.04.28 10:15 | sell | 1027 | 0.10 | 1.31695 | 0.00000 | 1.31395 | ||
2054 | 2010.04.28 10:30 | sell | 1028 | 0.20 | 1.31740 | 0.00000 | 1.31710 | ||
2055 | 2010.04.28 10:35 | t/p | 1028 | 0.20 | 1.31710 | 0.00000 | 1.31710 | 6.00 | 9877.88 |
2056 | 2010.04.28 10:37 | sell | 1029 | 0.20 | 1.31759 | 0.00000 | 1.31729 | ||
2057 | 2010.04.28 10:40 | t/p | 1029 | 0.20 | 1.31729 | 0.00000 | 1.31729 | 6.00 | 9883.88 |
2058 | 2010.04.28 11:15 | sell | 1030 | 0.20 | 1.31733 | 0.00000 | 1.31703 | ||
2059 | 2010.04.28 11:17 | t/p | 1030 | 0.20 | 1.31703 | 0.00000 | 1.31703 | 6.00 | 9889.88 |
2060 | 2010.04.28 11:20 | sell | 1031 | 0.20 | 1.31839 | 0.00000 | 1.31809 | ||
2061 | 2010.04.28 11:22 | t/p | 1031 | 0.20 | 1.31809 | 0.00000 | 1.31809 | 6.00 | 9895.88 |
2062 | 2010.04.28 11:22 | sell | 1032 | 0.20 | 1.31769 | 0.00000 | 1.31739 | ||
2063 | 2010.04.28 11:25 | sell | 1033 | 0.30 | 1.31804 | 1.32154 | 1.31774 | ||
2064 | 2010.04.28 11:27 | t/p | 1032 | 0.20 | 1.31739 | 0.00000 | 1.31739 | 6.00 | 9901.88 |
2065 | 2010.04.28 11:27 | t/p | 1033 | 0.30 | 1.31774 | 1.32154 | 1.31774 | 9.00 | 9910.88 |
2066 | 2010.04.28 11:27 | close | 1027 | 0.10 | 1.31702 | 0.00000 | 1.31395 | -0.70 | 9910.18 |
2067 | 2010.04.28 11:27 | sell | 1034 | 0.10 | 1.31698 | 0.00000 | 1.31398 | ||
2068 | 2010.04.28 11:40 | sell | 1035 | 0.20 | 1.31745 | 0.00000 | 1.31715 | ||
2069 | 2010.04.28 11:42 | close | 1035 | 0.20 | 1.31716 | 0.00000 | 1.31715 | 5.80 | 9915.98 |
2070 | 2010.04.28 11:45 | sell | 1036 | 0.20 | 1.31843 | 0.00000 | 1.31813 | ||
2071 | 2010.04.28 11:50 | sell | 1037 | 0.30 | 1.31941 | 1.32291 | 1.31911 | ||
2072 | 2010.04.28 11:52 | t/p | 1037 | 0.30 | 1.31911 | 1.32291 | 1.31911 | 9.00 | 9924.98 |
2073 | 2010.04.28 11:52 | close | 1034 | 0.10 | 1.31880 | 0.00000 | 1.31398 | -18.20 | 9906.78 |
2074 | 2010.04.28 11:52 | sell | 1038 | 0.10 | 1.31876 | 0.00000 | 1.31576 | ||
2075 | 2010.04.28 11:55 | close | 1036 | 0.20 | 1.31912 | 0.00000 | 1.31813 | -13.80 | 9892.98 |
2076 | 2010.04.28 12:10 | sell | 1039 | 0.20 | 1.31947 | 0.00000 | 1.31917 | ||
2077 | 2010.04.28 12:15 | sell | 1040 | 0.30 | 1.32015 | 1.32365 | 1.31985 | ||
2078 | 2010.04.28 12:27 | t/p | 1040 | 0.30 | 1.31985 | 1.32365 | 1.31985 | 9.00 | 9901.98 |
2079 | 2010.04.28 12:27 | close | 1038 | 0.10 | 1.31965 | 0.00000 | 1.31576 | -8.90 | 9893.08 |
2080 | 2010.04.28 12:27 | sell | 1041 | 0.10 | 1.31961 | 0.00000 | 1.31661 | ||
2081 | 2010.04.28 12:30 | close | 1039 | 0.20 | 1.31970 | 0.00000 | 1.31917 | -4.60 | 9888.48 |
2082 | 2010.04.28 12:45 | sell | 1042 | 0.20 | 1.31997 | 0.00000 | 1.31967 | ||
2083 | 2010.04.28 12:50 | sell | 1043 | 0.30 | 1.32052 | 1.32402 | 1.32022 | ||
2084 | 2010.04.28 12:52 | t/p | 1043 | 0.30 | 1.32022 | 1.32402 | 1.32022 | 9.00 | 9897.48 |
2085 | 2010.04.28 12:52 | close | 1041 | 0.10 | 1.32019 | 0.00000 | 1.31661 | -5.80 | 9891.68 |
2086 | 2010.04.28 12:52 | sell | 1044 | 0.10 | 1.32015 | 0.00000 | 1.31715 | ||
2087 | 2010.04.28 12:55 | close | 1042 | 0.20 | 1.32038 | 0.00000 | 1.31967 | -8.20 | 9883.48 |
2088 | 2010.04.28 13:00 | close | 1044 | 0.10 | 1.31984 | 0.00000 | 1.31715 | 3.10 | 9886.58 |
2089 | 2010.04.28 13:02 | sell | 1045 | 0.10 | 1.31955 | 0.00000 | 1.31655 | ||
2090 | 2010.04.28 13:10 | sell | 1046 | 0.20 | 1.32041 | 0.00000 | 1.32011 | ||
2091 | 2010.04.28 13:15 | sell | 1047 | 0.30 | 1.32106 | 1.32456 | 1.32076 | ||
2092 | 2010.04.28 13:45 | t/p | 1047 | 0.30 | 1.32076 | 1.32456 | 1.32076 | 9.00 | 9895.58 |
2093 | 2010.04.28 13:45 | close | 1045 | 0.10 | 1.32021 | 0.00000 | 1.31655 | -6.60 | 9888.98 |
2094 | 2010.04.28 13:47 | close | 1046 | 0.20 | 1.32043 | 0.00000 | 1.32011 | -0.40 | 9888.58 |
2095 | 2010.04.28 13:50 | sell | 1048 | 0.10 | 1.31929 | 0.00000 | 1.31629 | ||
2096 | 2010.04.28 13:52 | sell | 1049 | 0.20 | 1.31973 | 0.00000 | 1.31943 | ||
2097 | 2010.04.28 13:57 | sell | 1050 | 0.30 | 1.32017 | 1.32367 | 1.31987 | ||
2098 | 2010.04.28 13:59 | t/p | 1050 | 0.30 | 1.31987 | 1.32367 | 1.31987 | 9.00 | 9897.58 |
2099 | 2010.04.28 13:59 | close | 1048 | 0.10 | 1.31985 | 0.00000 | 1.31629 | -5.60 | 9891.98 |
2100 | 2010.04.28 14:00 | close | 1049 | 0.20 | 1.31984 | 0.00000 | 1.31943 | -2.20 | 9889.78 |
2101 | 2010.04.28 15:00 | buy | 1051 | 0.10 | 1.32591 | 0.00000 | 1.32887 | ||
2102 | 2010.04.28 15:05 | buy | 1052 | 0.20 | 1.32534 | 0.00000 | 1.32560 | ||
2103 | 2010.04.28 15:07 | t/p | 1052 | 0.20 | 1.32560 | 0.00000 | 1.32560 | 5.20 | 9894.98 |
2104 | 2010.04.28 15:10 | buy | 1053 | 0.20 | 1.32454 | 0.00000 | 1.32480 | ||
2105 | 2010.04.28 15:12 | t/p | 1053 | 0.20 | 1.32480 | 0.00000 | 1.32480 | 5.20 | 9900.18 |
2106 | 2010.04.28 15:12 | buy | 1054 | 0.20 | 1.32494 | 0.00000 | 1.32520 | ||
2107 | 2010.04.28 15:15 | buy | 1055 | 0.30 | 1.32336 | 1.31982 | 1.32362 | ||
2108 | 2010.04.28 15:17 | t/p | 1055 | 0.30 | 1.32362 | 1.31982 | 1.32362 | 7.80 | 9907.98 |
2109 | 2010.04.28 15:17 | close | 1051 | 0.10 | 1.32371 | 0.00000 | 1.32887 | -22.00 | 9885.98 |
2110 | 2010.04.28 15:17 | buy | 1056 | 0.30 | 1.32375 | 1.32021 | 1.32401 | ||
2111 | 2010.04.28 15:50 | s/l | 1056 | 0.30 | 1.32021 | 1.32021 | 1.32401 | -106.20 | 9779.78 |
2112 | 2010.04.28 15:50 | close | 1054 | 0.20 | 1.31921 | 0.00000 | 1.32520 | -114.60 | 9665.18 |
2113 | 2010.04.28 16:37 | sell | 1057 | 0.10 | 1.31747 | 0.00000 | 1.31447 | ||
2114 | 2010.04.28 16:40 | sell | 1058 | 0.20 | 1.31939 | 0.00000 | 1.31909 | ||
2115 | 2010.04.28 16:42 | t/p | 1058 | 0.20 | 1.31909 | 0.00000 | 1.31909 | 6.00 | 9671.18 |
2116 | 2010.04.28 16:42 | sell | 1059 | 0.20 | 1.31901 | 0.00000 | 1.31871 | ||
2117 | 2010.04.28 16:45 | sell | 1060 | 0.30 | 1.32055 | 1.32405 | 1.32025 | ||
2118 | 2010.04.28 16:47 | t/p | 1060 | 0.30 | 1.32025 | 1.32405 | 1.32025 | 9.00 | 9680.18 |
2119 | 2010.04.28 16:47 | close | 1057 | 0.10 | 1.32020 | 0.00000 | 1.31447 | -27.30 | 9652.88 |
2120 | 2010.04.28 16:47 | sell | 1061 | 0.30 | 1.32016 | 1.32366 | 1.31986 | ||
2121 | 2010.04.28 17:05 | t/p | 1061 | 0.30 | 1.31986 | 1.32366 | 1.31986 | 9.00 | 9661.88 |
2122 | 2010.04.28 17:05 | close | 1059 | 0.20 | 1.31960 | 0.00000 | 1.31871 | -11.80 | 9650.08 |
2123 | 2010.04.28 17:10 | sell | 1062 | 0.10 | 1.31820 | 0.00000 | 1.31520 | ||
2124 | 2010.04.28 17:12 | close | 1062 | 0.10 | 1.31892 | 0.00000 | 1.31520 | -7.20 | 9642.88 |
2125 | 2010.04.28 17:12 | sell | 1063 | 0.10 | 1.31888 | 0.00000 | 1.31588 | ||
2126 | 2010.04.28 17:20 | t/p | 1063 | 0.10 | 1.31588 | 0.00000 | 1.31588 | 30.00 | 9672.88 |
2127 | 2010.04.28 17:20 | sell | 1064 | 0.10 | 1.31345 | 0.00000 | 1.31045 | ||
2128 | 2010.04.28 17:22 | sell | 1065 | 0.20 | 1.31481 | 0.00000 | 1.31451 | ||
2129 | 2010.04.28 17:25 | t/p | 1065 | 0.20 | 1.31451 | 0.00000 | 1.31451 | 6.00 | 9678.88 |
2130 | 2010.04.28 17:25 | sell | 1066 | 0.20 | 1.31413 | 0.00000 | 1.31383 | ||
2131 | 2010.04.28 17:27 | sell | 1067 | 0.30 | 1.31617 | 1.31967 | 1.31587 | ||
2132 | 2010.04.28 17:27 | t/p | 1066 | 0.20 | 1.31383 | 0.00000 | 1.31383 | 6.00 | 9684.88 |
2133 | 2010.04.28 17:27 | t/p | 1067 | 0.30 | 1.31587 | 1.31967 | 1.31587 | 9.00 | 9693.88 |
2134 | 2010.04.28 17:27 | close | 1064 | 0.10 | 1.31353 | 0.00000 | 1.31045 | -0.80 | 9693.08 |
2135 | 2010.04.28 17:27 | sell | 1068 | 0.10 | 1.31349 | 0.00000 | 1.31049 | ||
2136 | 2010.04.28 17:32 | sell | 1069 | 0.20 | 1.31564 | 0.00000 | 1.31534 | ||
2137 | 2010.04.28 17:35 | close | 1069 | 0.20 | 1.31539 | 0.00000 | 1.31534 | 5.00 | 9698.08 |
2138 | 2010.04.28 17:35 | sell | 1070 | 0.20 | 1.31535 | 0.00000 | 1.31505 | ||
2139 | 2010.04.28 17:37 | sell | 1071 | 0.30 | 1.31592 | 1.31942 | 1.31562 | ||
2140 | 2010.04.28 17:40 | t/p | 1070 | 0.20 | 1.31505 | 0.00000 | 1.31505 | 6.00 | 9704.08 |
2141 | 2010.04.28 17:40 | t/p | 1071 | 0.30 | 1.31562 | 1.31942 | 1.31562 | 9.00 | 9713.08 |
2142 | 2010.04.28 17:40 | close | 1068 | 0.10 | 1.31483 | 0.00000 | 1.31049 | -13.40 | 9699.68 |
2143 | 2010.04.28 17:40 | sell | 1072 | 0.10 | 1.31479 | 0.00000 | 1.31179 | ||
2144 | 2010.04.28 18:07 | t/p | 1072 | 0.10 | 1.31179 | 0.00000 | 1.31179 | 30.00 | 9729.68 |
2145 | 2010.04.28 18:07 | sell | 1073 | 0.10 | 1.31144 | 0.00000 | 1.30844 | ||
2146 | 2010.04.28 18:10 | sell | 1074 | 0.20 | 1.31314 | 0.00000 | 1.31284 | ||
2147 | 2010.04.28 18:12 | t/p | 1074 | 0.20 | 1.31284 | 0.00000 | 1.31284 | 6.00 | 9735.68 |
2148 | 2010.04.28 18:12 | sell | 1075 | 0.20 | 1.31280 | 0.00000 | 1.31250 | ||
2149 | 2010.04.28 18:15 | close | 1075 | 0.20 | 1.31421 | 0.00000 | 1.31250 | -28.20 | 9707.48 |
2150 | 2010.04.28 18:15 | sell | 1076 | 0.20 | 1.31417 | 0.00000 | 1.31387 | ||
2151 | 2010.04.28 18:17 | t/p | 1076 | 0.20 | 1.31387 | 0.00000 | 1.31387 | 6.00 | 9713.48 |
2152 | 2010.04.28 18:17 | sell | 1077 | 0.20 | 1.31383 | 0.00000 | 1.31353 | ||
2153 | 2010.04.28 18:20 | sell | 1078 | 0.30 | 1.31519 | 1.31869 | 1.31489 | ||
2154 | 2010.04.28 18:22 | t/p | 1078 | 0.30 | 1.31489 | 1.31869 | 1.31489 | 9.00 | 9722.48 |
2155 | 2010.04.28 18:22 | close | 1073 | 0.10 | 1.31455 | 0.00000 | 1.30844 | -31.10 | 9691.38 |
2156 | 2010.04.28 18:22 | sell | 1079 | 0.10 | 1.31451 | 0.00000 | 1.31151 | ||
2157 | 2010.04.28 18:22 | sell | 1080 | 0.30 | 1.31451 | 1.31801 | 1.31421 | ||
2158 | 2010.04.28 18:27 | t/p | 1080 | 0.30 | 1.31421 | 1.31801 | 1.31421 | 9.00 | 9700.38 |
2159 | 2010.04.28 18:27 | close | 1077 | 0.20 | 1.31387 | 0.00000 | 1.31353 | -0.80 | 9699.58 |
2160 | 2010.04.28 18:27 | close | 1079 | 0.10 | 1.31491 | 0.00000 | 1.31151 | -4.00 | 9695.58 |
2161 | 2010.04.28 18:27 | sell | 1081 | 0.10 | 1.31487 | 0.00000 | 1.31187 | ||
2162 | 2010.04.28 18:45 | sell | 1082 | 0.20 | 1.31584 | 0.00000 | 1.31554 | ||
2163 | 2010.04.28 18:50 | sell | 1083 | 0.30 | 1.31649 | 1.31999 | 1.31619 | ||
2164 | 2010.04.28 18:52 | t/p | 1083 | 0.30 | 1.31619 | 1.31999 | 1.31619 | 9.00 | 9704.58 |
2165 | 2010.04.28 18:52 | close | 1081 | 0.10 | 1.31609 | 0.00000 | 1.31187 | -12.20 | 9692.38 |
2166 | 2010.04.28 18:52 | sell | 1084 | 0.10 | 1.31605 | 0.00000 | 1.31305 | ||
2167 | 2010.04.28 18:55 | close | 1082 | 0.20 | 1.31631 | 0.00000 | 1.31554 | -9.40 | 9682.98 |
2168 | 2010.04.28 19:50 | sell | 1085 | 0.20 | 1.31659 | 0.00000 | 1.31629 | ||
2169 | 2010.04.28 19:57 | t/p | 1085 | 0.20 | 1.31629 | 0.00000 | 1.31629 | 6.00 | 9688.98 |
2170 | 2010.04.28 20:10 | sell | 1086 | 0.20 | 1.31704 | 0.00000 | 1.31674 | ||
2171 | 2010.04.28 20:12 | t/p | 1086 | 0.20 | 1.31674 | 0.00000 | 1.31674 | 6.00 | 9694.98 |
2172 | 2010.04.28 20:12 | sell | 1087 | 0.20 | 1.31668 | 0.00000 | 1.31638 | ||
2173 | 2010.04.28 20:15 | sell | 1088 | 0.30 | 1.31813 | 1.32163 | 1.31783 | ||
2174 | 2010.04.28 20:17 | t/p | 1088 | 0.30 | 1.31783 | 1.32163 | 1.31783 | 9.00 | 9703.98 |
2175 | 2010.04.28 20:17 | close | 1084 | 0.10 | 1.31781 | 0.00000 | 1.31305 | -17.60 | 9686.38 |
2176 | 2010.04.28 20:17 | sell | 1089 | 0.10 | 1.31777 | 0.00000 | 1.31477 | ||
2177 | 2010.04.28 20:17 | sell | 1090 | 0.30 | 1.31777 | 1.32127 | 1.31747 | ||
2178 | 2010.04.28 22:10 | s/l | 1090 | 0.30 | 1.32127 | 1.32127 | 1.31747 | -105.00 | 9581.38 |
2179 | 2010.04.28 22:10 | close | 1087 | 0.20 | 1.32140 | 0.00000 | 1.31638 | -94.40 | 9486.98 |
2180 | 2010.04.28 22:10 | sell | 1091 | 0.20 | 1.32136 | 0.00000 | 1.32106 | ||
2181 | 2010.04.28 22:13 | close | 1089 | 0.10 | 1.32123 | 0.00000 | 1.31477 | -34.60 | 9452.38 |
2182 | 2010.04.28 22:16 | sell | 1092 | 0.30 | 1.32187 | 1.32537 | 1.32157 | ||
2183 | 2010.04.28 22:20 | t/p | 1092 | 0.30 | 1.32157 | 1.32537 | 1.32157 | 9.00 | 9461.38 |
2184 | 2010.04.28 22:20 | close | 1091 | 0.20 | 1.32157 | 0.00000 | 1.32106 | -4.20 | 9457.18 |
2185 | 2010.04.29 03:15 | sell | 1093 | 0.10 | 1.31886 | 0.00000 | 1.31586 | ||
2186 | 2010.04.29 03:17 | close | 1093 | 0.10 | 1.31901 | 0.00000 | 1.31586 | -1.50 | 9455.68 |
2187 | 2010.04.29 03:20 | sell | 1094 | 0.10 | 1.31839 | 0.00000 | 1.31539 | ||
2188 | 2010.04.29 03:27 | sell | 1095 | 0.20 | 1.31886 | 0.00000 | 1.31856 | ||
2189 | 2010.04.29 03:27 | t/p | 1095 | 0.20 | 1.31856 | 0.00000 | 1.31856 | 6.00 | 9461.68 |
2190 | 2010.04.29 03:33 | sell | 1096 | 0.20 | 1.31934 | 0.00000 | 1.31904 | ||
2191 | 2010.04.29 03:40 | sell | 1097 | 0.30 | 1.31988 | 1.32338 | 1.31958 | ||
2192 | 2010.04.29 04:40 | buy | 1098 | 0.10 | 1.32147 | 0.00000 | 1.32443 | ||
2193 | 2010.04.29 05:20 | buy | 1099 | 0.20 | 1.32093 | 0.00000 | 1.32119 | ||
2194 | 2010.04.29 05:27 | t/p | 1099 | 0.20 | 1.32119 | 0.00000 | 1.32119 | 5.20 | 9466.88 |
2195 | 2010.04.29 05:50 | buy | 1100 | 0.20 | 1.32114 | 0.00000 | 1.32140 | ||
2196 | 2010.04.29 05:59 | t/p | 1100 | 0.20 | 1.32140 | 0.00000 | 1.32140 | 5.20 | 9472.08 |
2197 | 2010.04.29 06:15 | buy | 1101 | 0.20 | 1.32100 | 0.00000 | 1.32126 | ||
2198 | 2010.04.29 06:37 | buy | 1102 | 0.30 | 1.32057 | 1.31703 | 1.32083 | ||
2199 | 2010.04.29 06:40 | t/p | 1102 | 0.30 | 1.32083 | 1.31703 | 1.32083 | 7.80 | 9479.88 |
2200 | 2010.04.29 06:40 | close | 1098 | 0.10 | 1.32117 | 0.00000 | 1.32443 | -3.00 | 9476.88 |
2201 | 2010.04.29 06:40 | buy | 1103 | 0.10 | 1.32121 | 0.00000 | 1.32417 | ||
2202 | 2010.04.29 06:42 | close | 1101 | 0.20 | 1.32104 | 0.00000 | 1.32126 | 0.80 | 9477.68 |
2203 | 2010.04.29 07:20 | s/l | 1097 | 0.30 | 1.32338 | 1.32338 | 1.31958 | -105.00 | 9372.68 |
2204 | 2010.04.29 07:20 | close | 1094 | 0.10 | 1.32365 | 0.00000 | 1.31539 | -52.60 | 9320.08 |
2205 | 2010.04.29 07:20 | sell | 1104 | 0.30 | 1.32361 | 1.32711 | 1.32331 | ||
2206 | 2010.04.29 07:22 | t/p | 1104 | 0.30 | 1.32331 | 1.32711 | 1.32331 | 9.00 | 9329.08 |
2207 | 2010.04.29 07:22 | close | 1096 | 0.20 | 1.32320 | 0.00000 | 1.31904 | -77.20 | 9251.88 |
2208 | 2010.04.29 08:20 | buy | 1105 | 0.20 | 1.32065 | 0.00000 | 1.32091 | ||
2209 | 2010.04.29 08:22 | t/p | 1105 | 0.20 | 1.32091 | 0.00000 | 1.32091 | 5.20 | 9257.08 |
2210 | 2010.04.29 08:25 | buy | 1106 | 0.20 | 1.32090 | 0.00000 | 1.32116 | ||
2211 | 2010.04.29 08:27 | t/p | 1106 | 0.20 | 1.32116 | 0.00000 | 1.32116 | 5.20 | 9262.28 |
2212 | 2010.04.29 08:32 | buy | 1107 | 0.20 | 1.32037 | 0.00000 | 1.32063 | ||
2213 | 2010.04.29 08:40 | t/p | 1107 | 0.20 | 1.32063 | 0.00000 | 1.32063 | 5.20 | 9267.48 |
2214 | 2010.04.29 09:15 | buy | 1108 | 0.20 | 1.32034 | 0.00000 | 1.32060 | ||
2215 | 2010.04.29 09:20 | buy | 1109 | 0.30 | 1.31930 | 1.31576 | 1.31956 | ||
2216 | 2010.04.29 09:22 | t/p | 1109 | 0.30 | 1.31956 | 1.31576 | 1.31956 | 7.80 | 9275.28 |
2217 | 2010.04.29 09:22 | close | 1103 | 0.10 | 1.31978 | 0.00000 | 1.32417 | -14.30 | 9260.98 |
2218 | 2010.04.29 09:22 | buy | 1110 | 0.10 | 1.31982 | 0.00000 | 1.32278 | ||
2219 | 2010.04.29 09:22 | buy | 1111 | 0.30 | 1.31982 | 1.31628 | 1.32008 | ||
2220 | 2010.04.29 09:27 | t/p | 1111 | 0.30 | 1.32008 | 1.31628 | 1.32008 | 7.80 | 9268.78 |
2221 | 2010.04.29 09:27 | close | 1108 | 0.20 | 1.32030 | 0.00000 | 1.32060 | -0.80 | 9267.98 |
2222 | 2010.04.29 09:27 | close | 1110 | 0.10 | 1.31997 | 0.00000 | 1.32278 | 1.50 | 9269.48 |
2223 | 2010.04.29 09:27 | buy | 1112 | 0.10 | 1.32001 | 0.00000 | 1.32297 | ||
2224 | 2010.04.29 09:37 | buy | 1113 | 0.20 | 1.31964 | 0.00000 | 1.31990 | ||
2225 | 2010.04.29 09:40 | t/p | 1113 | 0.20 | 1.31990 | 0.00000 | 1.31990 | 5.20 | 9274.68 |
2226 | 2010.04.29 10:45 | t/p | 1112 | 0.10 | 1.32297 | 0.00000 | 1.32297 | 29.60 | 9304.28 |
2227 | 2010.04.29 10:45 | buy | 1114 | 0.10 | 1.32365 | 0.00000 | 1.32661 | ||
2228 | 2010.04.29 11:30 | buy | 1115 | 0.20 | 1.32334 | 0.00000 | 1.32360 | ||
2229 | 2010.04.29 11:37 | buy | 1116 | 0.30 | 1.32297 | 1.31943 | 1.32323 | ||
2230 | 2010.04.29 11:40 | t/p | 1115 | 0.20 | 1.32360 | 0.00000 | 1.32360 | 5.20 | 9309.48 |
2231 | 2010.04.29 11:40 | t/p | 1116 | 0.30 | 1.32323 | 1.31943 | 1.32323 | 7.80 | 9317.28 |
2232 | 2010.04.29 11:40 | close | 1114 | 0.10 | 1.32443 | 0.00000 | 1.32661 | 7.80 | 9325.08 |
2233 | 2010.04.29 11:40 | buy | 1117 | 0.10 | 1.32447 | 0.00000 | 1.32743 | ||
2234 | 2010.04.29 12:20 | t/p | 1117 | 0.10 | 1.32743 | 0.00000 | 1.32743 | 29.60 | 9354.68 |
2235 | 2010.04.29 12:20 | buy | 1118 | 0.10 | 1.32787 | 0.00000 | 1.33083 | ||
2236 | 2010.04.29 12:22 | buy | 1119 | 0.20 | 1.32743 | 0.00000 | 1.32769 | ||
2237 | 2010.04.29 12:25 | close | 1119 | 0.20 | 1.32761 | 0.00000 | 1.32769 | 3.60 | 9358.28 |
2238 | 2010.04.29 12:27 | buy | 1120 | 0.20 | 1.32699 | 0.00000 | 1.32725 | ||
2239 | 2010.04.29 12:35 | buy | 1121 | 0.30 | 1.32644 | 1.32290 | 1.32670 | ||
2240 | 2010.04.29 12:37 | t/p | 1121 | 0.30 | 1.32670 | 1.32290 | 1.32670 | 7.80 | 9366.08 |
2241 | 2010.04.29 12:37 | close | 1118 | 0.10 | 1.32693 | 0.00000 | 1.33083 | -9.40 | 9356.68 |
2242 | 2010.04.29 12:37 | buy | 1122 | 0.10 | 1.32697 | 0.00000 | 1.32993 | ||
2243 | 2010.04.29 12:40 | close | 1120 | 0.20 | 1.32587 | 0.00000 | 1.32725 | -22.40 | 9334.28 |
2244 | 2010.04.29 12:40 | buy | 1123 | 0.20 | 1.32591 | 0.00000 | 1.32617 | ||
2245 | 2010.04.29 12:45 | buy | 1124 | 0.30 | 1.32512 | 1.32158 | 1.32538 | ||
2246 | 2010.04.29 13:15 | t/p | 1124 | 0.30 | 1.32538 | 1.32158 | 1.32538 | 7.80 | 9342.08 |
2247 | 2010.04.29 13:15 | close | 1122 | 0.10 | 1.32538 | 0.00000 | 1.32993 | -15.90 | 9326.18 |
2248 | 2010.04.29 13:15 | buy | 1125 | 0.10 | 1.32542 | 0.00000 | 1.32838 | ||
2249 | 2010.04.29 13:15 | buy | 1126 | 0.30 | 1.32542 | 1.32188 | 1.32568 | ||
2250 | 2010.04.29 13:20 | t/p | 1126 | 0.30 | 1.32568 | 1.32188 | 1.32568 | 7.80 | 9333.98 |
2251 | 2010.04.29 13:20 | close | 1123 | 0.20 | 1.32605 | 0.00000 | 1.32617 | 2.80 | 9336.78 |
2252 | 2010.04.29 13:22 | close | 1125 | 0.10 | 1.32560 | 0.00000 | 1.32838 | 1.80 | 9338.58 |
2253 | 2010.04.29 13:22 | buy | 1127 | 0.10 | 1.32564 | 0.00000 | 1.32860 | ||
2254 | 2010.04.29 13:27 | buy | 1128 | 0.20 | 1.32520 | 0.00000 | 1.32546 | ||
2255 | 2010.04.29 13:40 | t/p | 1128 | 0.20 | 1.32546 | 0.00000 | 1.32546 | 5.20 | 9343.78 |
2256 | 2010.04.29 14:50 | buy | 1129 | 0.20 | 1.32434 | 0.00000 | 1.32460 | ||
2257 | 2010.04.29 14:52 | t/p | 1129 | 0.20 | 1.32460 | 0.00000 | 1.32460 | 5.20 | 9348.98 |
2258 | 2010.04.29 14:52 | buy | 1130 | 0.20 | 1.32485 | 0.00000 | 1.32511 | ||
2259 | 2010.04.29 14:57 | t/p | 1130 | 0.20 | 1.32511 | 0.00000 | 1.32511 | 5.20 | 9354.18 |
2260 | 2010.04.29 14:59 | buy | 1131 | 0.20 | 1.32516 | 0.00000 | 1.32542 | ||
2261 | 2010.04.29 15:02 | t/p | 1131 | 0.20 | 1.32542 | 0.00000 | 1.32542 | 5.20 | 9359.38 |
2262 | 2010.04.29 15:10 | buy | 1132 | 0.20 | 1.32516 | 0.00000 | 1.32542 | ||
2263 | 2010.04.29 15:12 | t/p | 1132 | 0.20 | 1.32542 | 0.00000 | 1.32542 | 5.20 | 9364.58 |
2264 | 2010.04.29 15:15 | buy | 1133 | 0.20 | 1.32378 | 0.00000 | 1.32404 | ||
2265 | 2010.04.29 15:17 | t/p | 1133 | 0.20 | 1.32404 | 0.00000 | 1.32404 | 5.20 | 9369.78 |
2266 | 2010.04.29 15:17 | buy | 1134 | 0.20 | 1.32424 | 0.00000 | 1.32450 | ||
2267 | 2010.04.29 15:20 | buy | 1135 | 0.30 | 1.32193 | 1.31839 | 1.32219 | ||
2268 | 2010.04.29 15:22 | t/p | 1135 | 0.30 | 1.32219 | 1.31839 | 1.32219 | 7.80 | 9377.58 |
2269 | 2010.04.29 15:22 | close | 1127 | 0.10 | 1.32281 | 0.00000 | 1.32860 | -28.30 | 9349.28 |
2270 | 2010.04.29 15:22 | buy | 1136 | 0.10 | 1.32285 | 0.00000 | 1.32581 | ||
2271 | 2010.04.29 15:22 | buy | 1137 | 0.30 | 1.32285 | 1.31931 | 1.32311 | ||
2272 | 2010.04.29 15:27 | t/p | 1137 | 0.30 | 1.32311 | 1.31931 | 1.32311 | 7.80 | 9357.08 |
2273 | 2010.04.29 15:27 | close | 1134 | 0.20 | 1.32374 | 0.00000 | 1.32450 | -10.00 | 9347.08 |
2274 | 2010.04.29 15:27 | close | 1136 | 0.10 | 1.32231 | 0.00000 | 1.32581 | -5.40 | 9341.68 |
2275 | 2010.04.29 15:27 | buy | 1138 | 0.10 | 1.32235 | 0.00000 | 1.32531 | ||
2276 | 2010.04.29 15:45 | buy | 1139 | 0.20 | 1.32179 | 0.00000 | 1.32205 | ||
2277 | 2010.04.29 15:50 | buy | 1140 | 0.30 | 1.32090 | 1.31736 | 1.32116 | ||
2278 | 2010.04.29 15:52 | t/p | 1140 | 0.30 | 1.32116 | 1.31736 | 1.32116 | 7.80 | 9349.48 |
2279 | 2010.04.29 15:52 | close | 1138 | 0.10 | 1.32131 | 0.00000 | 1.32531 | -10.40 | 9339.08 |
2280 | 2010.04.29 15:52 | buy | 1141 | 0.10 | 1.32135 | 0.00000 | 1.32431 | ||
2281 | 2010.04.29 15:52 | buy | 1142 | 0.30 | 1.32135 | 1.31781 | 1.32161 | ||
2282 | 2010.04.29 15:57 | t/p | 1142 | 0.30 | 1.32161 | 1.31781 | 1.32161 | 7.80 | 9346.88 |
2283 | 2010.04.29 15:57 | close | 1139 | 0.20 | 1.32175 | 0.00000 | 1.32205 | -0.80 | 9346.08 |
2284 | 2010.04.29 15:59 | close | 1141 | 0.10 | 1.32205 | 0.00000 | 1.32431 | 7.00 | 9353.08 |
2285 | 2010.04.29 15:59 | buy | 1143 | 0.10 | 1.32209 | 0.00000 | 1.32505 | ||
2286 | 2010.04.29 16:05 | close | 1143 | 0.10 | 1.32214 | 0.00000 | 1.32505 | 0.50 | 9353.58 |
2287 | 2010.04.29 16:10 | buy | 1144 | 0.10 | 1.32294 | 0.00000 | 1.32590 | ||
2288 | 2010.04.29 17:10 | close | 1144 | 0.10 | 1.32315 | 0.00000 | 1.32590 | 2.10 | 9355.68 |
2289 | 2010.04.29 17:12 | buy | 1145 | 0.10 | 1.32351 | 0.00000 | 1.32647 | ||
2290 | 2010.04.29 17:15 | buy | 1146 | 0.20 | 1.32224 | 0.00000 | 1.32250 | ||
2291 | 2010.04.29 17:17 | t/p | 1146 | 0.20 | 1.32250 | 0.00000 | 1.32250 | 5.20 | 9360.88 |
2292 | 2010.04.29 17:17 | buy | 1147 | 0.20 | 1.32256 | 0.00000 | 1.32282 | ||
2293 | 2010.04.29 17:20 | buy | 1148 | 0.30 | 1.32096 | 1.31742 | 1.32122 | ||
2294 | 2010.04.29 17:22 | t/p | 1148 | 0.30 | 1.32122 | 1.31742 | 1.32122 | 7.80 | 9368.68 |
2295 | 2010.04.29 17:22 | close | 1145 | 0.10 | 1.32156 | 0.00000 | 1.32647 | -19.50 | 9349.18 |
2296 | 2010.04.29 17:22 | buy | 1149 | 0.30 | 1.32160 | 1.31806 | 1.32186 | ||
2297 | 2010.04.29 17:27 | t/p | 1149 | 0.30 | 1.32186 | 1.31806 | 1.32186 | 7.80 | 9356.98 |
2298 | 2010.04.29 17:27 | close | 1147 | 0.20 | 1.32220 | 0.00000 | 1.32282 | -7.20 | 9349.78 |
2299 | 2010.04.29 17:40 | buy | 1150 | 0.10 | 1.32385 | 0.00000 | 1.32681 | ||
2300 | 2010.04.29 17:42 | close | 1150 | 0.10 | 1.32366 | 0.00000 | 1.32681 | -1.90 | 9347.88 |
2301 | 2010.04.29 17:42 | buy | 1151 | 0.10 | 1.32370 | 0.00000 | 1.32666 | ||
2302 | 2010.04.29 21:25 | buy | 1152 | 0.20 | 1.32309 | 0.00000 | 1.32335 | ||
2303 | 2010.04.29 21:33 | t/p | 1152 | 0.20 | 1.32335 | 0.00000 | 1.32335 | 5.20 | 9353.08 |
2304 | 2010.04.29 22:20 | buy | 1153 | 0.20 | 1.32285 | 0.00000 | 1.32311 | ||
2305 | 2010.04.29 22:22 | t/p | 1153 | 0.20 | 1.32311 | 0.00000 | 1.32311 | 5.20 | 9358.28 |
2306 | 2010.04.29 22:22 | buy | 1154 | 0.20 | 1.32316 | 0.00000 | 1.32342 | ||
2307 | 2010.04.29 22:27 | t/p | 1154 | 0.20 | 1.32342 | 0.00000 | 1.32342 | 5.20 | 9363.48 |
2308 | 2010.04.29 22:27 | buy | 1155 | 0.20 | 1.32322 | 0.00000 | 1.32348 | ||
2309 | 2010.04.29 22:32 | buy | 1156 | 0.30 | 1.32265 | 1.31911 | 1.32291 | ||
2310 | 2010.04.29 22:40 | t/p | 1156 | 0.30 | 1.32291 | 1.31911 | 1.32291 | 7.80 | 9371.28 |
2311 | 2010.04.29 22:40 | close | 1151 | 0.10 | 1.32298 | 0.00000 | 1.32666 | -7.20 | 9364.08 |
2312 | 2010.04.29 22:42 | close | 1155 | 0.20 | 1.32289 | 0.00000 | 1.32348 | -6.60 | 9357.48 |
2313 | 2010.04.29 22:50 | buy | 1157 | 0.10 | 1.32358 | 0.00000 | 1.32654 | ||
2314 | 2010.04.29 22:57 | buy | 1158 | 0.20 | 1.32321 | 0.00000 | 1.32347 | ||
2315 | 2010.04.29 23:02 | buy | 1159 | 0.30 | 1.32258 | 1.31904 | 1.32284 | ||
2316 | 2010.04.29 23:10 | t/p | 1159 | 0.30 | 1.32284 | 1.31904 | 1.32284 | 7.80 | 9365.28 |
2317 | 2010.04.29 23:10 | close | 1157 | 0.10 | 1.32332 | 0.00000 | 1.32654 | -2.60 | 9362.68 |
2318 | 2010.04.29 23:12 | close | 1158 | 0.20 | 1.32312 | 0.00000 | 1.32347 | -1.80 | 9360.88 |
2319 | 2010.04.29 23:20 | buy | 1160 | 0.10 | 1.32453 | 0.00000 | 1.32749 | ||
2320 | 2010.04.29 23:22 | buy | 1161 | 0.20 | 1.32414 | 0.00000 | 1.32440 | ||
2321 | 2010.04.29 23:27 | buy | 1162 | 0.30 | 1.32375 | 1.32021 | 1.32401 | ||
2322 | 2010.04.29 23:27 | t/p | 1162 | 0.30 | 1.32401 | 1.32021 | 1.32401 | 7.80 | 9368.68 |
2323 | 2010.04.29 23:27 | close | 1160 | 0.10 | 1.32438 | 0.00000 | 1.32749 | -1.50 | 9367.18 |
2324 | 2010.04.29 23:30 | close | 1161 | 0.20 | 1.32433 | 0.00000 | 1.32440 | 3.80 | 9370.98 |
2325 | 2010.04.29 23:32 | buy | 1163 | 0.10 | 1.32480 | 0.00000 | 1.32776 | ||
2326 | 2010.04.29 23:45 | buy | 1164 | 0.20 | 1.32423 | 0.00000 | 1.32449 | ||
2327 | 2010.04.29 23:50 | buy | 1165 | 0.30 | 1.32384 | 1.32030 | 1.32410 | ||
2328 | 2010.04.29 23:57 | t/p | 1165 | 0.30 | 1.32410 | 1.32030 | 1.32410 | 7.80 | 9378.78 |
2329 | 2010.04.29 23:57 | close | 1163 | 0.10 | 1.32419 | 0.00000 | 1.32776 | -6.10 | 9372.68 |
2330 | 2010.04.29 23:59 | close | 1164 | 0.20 | 1.32428 | 0.00000 | 1.32449 | 1.00 | 9373.68 |