Strategy Tester Report
Mc_valute_v8_final
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | m1="Выбор лота стопа и профита"; TakeProfit1=300; TakeProfit=30; Stop=350; Step=35; Lot=0.1; m2="Параметры средних:"; FilterMA=3; m3="Параметры blue:"; period_blue=13; shift_blue=8; m4="Параметры red:"; period_red=8; shift_red=5; m5="Параметры lime:"; period_lime=5; shift_lime=3; m10="Параметры ишимоку:"; tenkan_sen=12; kijun_sen=20; senkou_span_b=40; m6="Параметры MACD:"; m7="MACD #1:"; a1=12; d1=26; f1=9; m8="MACD #2:"; a2=33; d2=68; f2=15; m9="MACD #3:"; a3=33; d3=68; f3=15; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 5497.44 | Gross profit | 7086.12 | Gross loss | -1588.68 |
Profit factor | 4.46 | Expected payoff | 10.51 | ||
Absolute drawdown | 1802.04 | Maximal drawdown | 3830.60 (31.85%) | Relative drawdown | 31.85% (3830.60) |
Total trades | 523 | Short positions (won %) | 523 (97.32%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 509 (97.32%) | Loss trades (% of total) | 14 (2.68%) | ||
Largest | profit trade | 30.00 | loss trade | -232.08 | |
Average | profit trade | 13.92 | loss trade | -113.48 | |
Maximum | consecutive wins (profit in money) | 400 (5513.28) | consecutive losses (loss in money) | 12 (-1378.68) | |
Maximal | consecutive profit (count of wins) | 5513.28 (400) | consecutive loss (count of losses) | -1378.68 (12) | |
Average | consecutive wins | 170 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.02 18:00 | sell | 1 | 0.10 | 1.34869 | 0.00000 | 1.34569 | ||
2 | 2010.04.02 22:05 | sell | 2 | 0.20 | 1.34909 | 0.00000 | 1.34879 | ||
3 | 2010.04.02 22:15 | sell | 3 | 0.30 | 1.34960 | 1.35310 | 1.34930 | ||
4 | 2010.04.05 00:00 | t/p | 3 | 0.30 | 1.34930 | 1.35310 | 1.34930 | 8.76 | 10008.76 |
5 | 2010.04.05 00:00 | sell | 4 | 0.10 | 1.34920 | 0.00000 | 1.34620 | ||
6 | 2010.04.05 00:15 | sell | 5 | 0.20 | 1.34973 | 0.00000 | 1.34943 | ||
7 | 2010.04.05 00:37 | sell | 6 | 0.30 | 1.35011 | 1.35361 | 1.34981 | ||
8 | 2010.04.05 00:45 | t/p | 6 | 0.30 | 1.34981 | 1.35361 | 1.34981 | 9.00 | 10017.76 |
9 | 2010.04.05 00:45 | sell | 7 | 0.10 | 1.34954 | 0.00000 | 1.34654 | ||
10 | 2010.04.05 00:50 | t/p | 5 | 0.20 | 1.34943 | 0.00000 | 1.34943 | 6.00 | 10023.76 |
11 | 2010.04.05 02:03 | sell | 8 | 0.20 | 1.35053 | 0.00000 | 1.35023 | ||
12 | 2010.04.05 02:10 | sell | 9 | 0.30 | 1.35118 | 1.35468 | 1.35088 | ||
13 | 2010.04.05 06:50 | t/p | 9 | 0.30 | 1.35088 | 1.35468 | 1.35088 | 9.00 | 10032.76 |
14 | 2010.04.05 07:10 | sell | 10 | 0.10 | 1.35060 | 0.00000 | 1.34760 | ||
15 | 2010.04.05 07:13 | sell | 11 | 0.20 | 1.35104 | 0.00000 | 1.35074 | ||
16 | 2010.04.05 07:26 | sell | 12 | 0.30 | 1.35156 | 1.35506 | 1.35126 | ||
17 | 2010.04.05 07:40 | t/p | 12 | 0.30 | 1.35126 | 1.35506 | 1.35126 | 9.00 | 10041.76 |
18 | 2010.04.05 07:45 | t/p | 11 | 0.20 | 1.35074 | 0.00000 | 1.35074 | 6.00 | 10047.76 |
19 | 2010.04.05 07:45 | sell | 13 | 0.10 | 1.35053 | 0.00000 | 1.34753 | ||
20 | 2010.04.05 07:50 | t/p | 8 | 0.20 | 1.35023 | 0.00000 | 1.35023 | 6.00 | 10053.76 |
21 | 2010.04.05 08:16 | t/p | 2 | 0.20 | 1.34879 | 0.00000 | 1.34879 | 5.84 | 10059.60 |
22 | 2010.04.05 08:45 | t/p | 10 | 0.10 | 1.34760 | 0.00000 | 1.34760 | 30.00 | 10089.60 |
23 | 2010.04.05 08:45 | t/p | 13 | 0.10 | 1.34753 | 0.00000 | 1.34753 | 30.00 | 10119.60 |
24 | 2010.04.05 08:45 | sell | 14 | 0.10 | 1.34716 | 0.00000 | 1.34416 | ||
25 | 2010.04.05 08:50 | t/p | 7 | 0.10 | 1.34654 | 0.00000 | 1.34654 | 30.00 | 10149.60 |
26 | 2010.04.05 09:20 | sell | 15 | 0.20 | 1.34762 | 0.00000 | 1.34732 | ||
27 | 2010.04.05 09:27 | t/p | 15 | 0.20 | 1.34732 | 0.00000 | 1.34732 | 6.00 | 10155.60 |
28 | 2010.04.05 09:27 | sell | 16 | 0.20 | 1.34761 | 0.00000 | 1.34731 | ||
29 | 2010.04.05 09:37 | t/p | 16 | 0.20 | 1.34731 | 0.00000 | 1.34731 | 6.00 | 10161.60 |
30 | 2010.04.05 09:40 | sell | 17 | 0.20 | 1.34780 | 0.00000 | 1.34750 | ||
31 | 2010.04.05 09:45 | sell | 18 | 0.30 | 1.34821 | 1.35171 | 1.34791 | ||
32 | 2010.04.05 11:25 | t/p | 17 | 0.20 | 1.34750 | 0.00000 | 1.34750 | 6.00 | 10167.60 |
33 | 2010.04.05 11:25 | t/p | 18 | 0.30 | 1.34791 | 1.35171 | 1.34791 | 9.00 | 10176.60 |
34 | 2010.04.05 11:25 | sell | 19 | 0.10 | 1.34740 | 0.00000 | 1.34440 | ||
35 | 2010.04.05 11:37 | sell | 20 | 0.20 | 1.34778 | 0.00000 | 1.34748 | ||
36 | 2010.04.05 11:45 | t/p | 20 | 0.20 | 1.34748 | 0.00000 | 1.34748 | 6.00 | 10182.60 |
37 | 2010.04.05 12:32 | sell | 21 | 0.20 | 1.34780 | 0.00000 | 1.34750 | ||
38 | 2010.04.05 12:45 | t/p | 21 | 0.20 | 1.34750 | 0.00000 | 1.34750 | 6.00 | 10188.60 |
39 | 2010.04.05 13:10 | sell | 22 | 0.20 | 1.34782 | 0.00000 | 1.34752 | ||
40 | 2010.04.05 13:15 | sell | 23 | 0.30 | 1.34821 | 1.35171 | 1.34791 | ||
41 | 2010.04.05 13:40 | t/p | 23 | 0.30 | 1.34791 | 1.35171 | 1.34791 | 9.00 | 10197.60 |
42 | 2010.04.05 13:40 | sell | 24 | 0.10 | 1.34767 | 0.00000 | 1.34467 | ||
43 | 2010.04.05 13:45 | t/p | 22 | 0.20 | 1.34752 | 0.00000 | 1.34752 | 6.00 | 10203.60 |
44 | 2010.04.05 13:50 | t/p | 4 | 0.10 | 1.34620 | 0.00000 | 1.34620 | 30.00 | 10233.60 |
45 | 2010.04.05 14:20 | sell | 25 | 0.20 | 1.34809 | 0.00000 | 1.34779 | ||
46 | 2010.04.05 14:27 | t/p | 25 | 0.20 | 1.34779 | 0.00000 | 1.34779 | 6.00 | 10239.60 |
47 | 2010.04.05 14:45 | sell | 26 | 0.20 | 1.34839 | 0.00000 | 1.34809 | ||
48 | 2010.04.05 14:50 | sell | 27 | 0.30 | 1.34901 | 1.35251 | 1.34871 | ||
49 | 2010.04.05 14:52 | t/p | 27 | 0.30 | 1.34871 | 1.35251 | 1.34871 | 9.00 | 10248.60 |
50 | 2010.04.05 14:52 | sell | 28 | 0.10 | 1.34859 | 0.00000 | 1.34559 | ||
51 | 2010.04.05 15:05 | sell | 29 | 0.20 | 1.34907 | 0.00000 | 1.34877 | ||
52 | 2010.04.05 15:07 | t/p | 29 | 0.20 | 1.34877 | 0.00000 | 1.34877 | 6.00 | 10254.60 |
53 | 2010.04.05 15:10 | sell | 30 | 0.20 | 1.34990 | 0.00000 | 1.34960 | ||
54 | 2010.04.05 15:15 | sell | 31 | 0.30 | 1.35074 | 1.35424 | 1.35044 | ||
55 | 2010.04.05 17:05 | t/p | 31 | 0.30 | 1.35044 | 1.35424 | 1.35044 | 9.00 | 10263.60 |
56 | 2010.04.05 17:15 | t/p | 30 | 0.20 | 1.34960 | 0.00000 | 1.34960 | 6.00 | 10269.60 |
57 | 2010.04.05 17:32 | t/p | 26 | 0.20 | 1.34809 | 0.00000 | 1.34809 | 6.00 | 10275.60 |
58 | 2010.04.05 18:03 | sell | 32 | 0.10 | 1.34769 | 0.00000 | 1.34469 | ||
59 | 2010.04.05 18:13 | sell | 33 | 0.20 | 1.34813 | 0.00000 | 1.34783 | ||
60 | 2010.04.05 18:26 | sell | 34 | 0.30 | 1.34880 | 1.35230 | 1.34850 | ||
61 | 2010.04.05 19:45 | t/p | 34 | 0.30 | 1.34850 | 1.35230 | 1.34850 | 9.00 | 10284.60 |
62 | 2010.04.05 19:45 | sell | 35 | 0.10 | 1.34826 | 0.00000 | 1.34526 | ||
63 | 2010.04.05 19:50 | t/p | 33 | 0.20 | 1.34783 | 0.00000 | 1.34783 | 6.00 | 10290.60 |
64 | 2010.04.05 20:02 | sell | 36 | 0.20 | 1.34871 | 0.00000 | 1.34841 | ||
65 | 2010.04.05 20:15 | t/p | 36 | 0.20 | 1.34841 | 0.00000 | 1.34841 | 6.00 | 10296.60 |
66 | 2010.04.05 20:50 | sell | 37 | 0.20 | 1.34865 | 0.00000 | 1.34835 | ||
67 | 2010.04.05 21:15 | t/p | 37 | 0.20 | 1.34835 | 0.00000 | 1.34835 | 6.00 | 10302.60 |
68 | 2010.04.05 22:46 | sell | 38 | 0.20 | 1.34872 | 0.00000 | 1.34842 | ||
69 | 2010.04.05 23:00 | t/p | 38 | 0.20 | 1.34842 | 0.00000 | 1.34842 | 6.00 | 10308.60 |
70 | 2010.04.05 23:15 | sell | 39 | 0.20 | 1.34879 | 0.00000 | 1.34849 | ||
71 | 2010.04.05 23:45 | t/p | 39 | 0.20 | 1.34849 | 0.00000 | 1.34849 | 6.00 | 10314.60 |
72 | 2010.04.06 00:15 | sell | 40 | 0.20 | 1.34868 | 0.00000 | 1.34838 | ||
73 | 2010.04.06 01:03 | sell | 41 | 0.30 | 1.34915 | 1.35265 | 1.34885 | ||
74 | 2010.04.06 01:33 | t/p | 41 | 0.30 | 1.34885 | 1.35265 | 1.34885 | 9.00 | 10323.60 |
75 | 2010.04.06 01:33 | sell | 42 | 0.10 | 1.34848 | 0.00000 | 1.34548 | ||
76 | 2010.04.06 01:40 | t/p | 40 | 0.20 | 1.34838 | 0.00000 | 1.34838 | 6.00 | 10329.60 |
77 | 2010.04.06 02:16 | t/p | 1 | 0.10 | 1.34569 | 0.00000 | 1.34569 | 29.84 | 10359.44 |
78 | 2010.04.06 02:16 | t/p | 28 | 0.10 | 1.34559 | 0.00000 | 1.34559 | 29.92 | 10389.36 |
79 | 2010.04.06 02:16 | t/p | 42 | 0.10 | 1.34548 | 0.00000 | 1.34548 | 30.00 | 10419.36 |
80 | 2010.04.06 02:16 | sell | 43 | 0.10 | 1.34521 | 0.00000 | 1.34221 | ||
81 | 2010.04.06 02:26 | sell | 44 | 0.20 | 1.34575 | 0.00000 | 1.34545 | ||
82 | 2010.04.06 02:40 | t/p | 44 | 0.20 | 1.34545 | 0.00000 | 1.34545 | 6.00 | 10425.36 |
83 | 2010.04.06 02:45 | t/p | 35 | 0.10 | 1.34526 | 0.00000 | 1.34526 | 29.92 | 10455.28 |
84 | 2010.04.06 02:50 | t/p | 19 | 0.10 | 1.34440 | 0.00000 | 1.34440 | 29.92 | 10485.20 |
85 | 2010.04.06 02:50 | t/p | 24 | 0.10 | 1.34467 | 0.00000 | 1.34467 | 29.92 | 10515.12 |
86 | 2010.04.06 02:50 | t/p | 32 | 0.10 | 1.34469 | 0.00000 | 1.34469 | 29.92 | 10545.04 |
87 | 2010.04.06 03:10 | t/p | 14 | 0.10 | 1.34416 | 0.00000 | 1.34416 | 29.92 | 10574.96 |
88 | 2010.04.06 05:20 | t/p | 43 | 0.10 | 1.34221 | 0.00000 | 1.34221 | 30.00 | 10604.96 |
89 | 2010.04.06 05:20 | sell | 45 | 0.10 | 1.34210 | 0.00000 | 1.33910 | ||
90 | 2010.04.06 05:27 | sell | 46 | 0.20 | 1.34254 | 0.00000 | 1.34224 | ||
91 | 2010.04.06 05:45 | sell | 47 | 0.30 | 1.34294 | 1.34644 | 1.34264 | ||
92 | 2010.04.06 06:02 | t/p | 47 | 0.30 | 1.34264 | 1.34644 | 1.34264 | 9.00 | 10613.96 |
93 | 2010.04.06 06:02 | sell | 48 | 0.10 | 1.34242 | 0.00000 | 1.33942 | ||
94 | 2010.04.06 06:10 | sell | 49 | 0.20 | 1.34285 | 0.00000 | 1.34255 | ||
95 | 2010.04.06 06:20 | sell | 50 | 0.30 | 1.34350 | 1.34700 | 1.34320 | ||
96 | 2010.04.06 06:27 | t/p | 50 | 0.30 | 1.34320 | 1.34700 | 1.34320 | 9.00 | 10622.96 |
97 | 2010.04.06 06:27 | sell | 51 | 0.10 | 1.34307 | 0.00000 | 1.34007 | ||
98 | 2010.04.06 06:27 | sell | 52 | 0.20 | 1.34348 | 0.00000 | 1.34318 | ||
99 | 2010.04.06 06:37 | sell | 53 | 0.30 | 1.34383 | 1.34733 | 1.34353 | ||
100 | 2010.04.06 06:40 | t/p | 52 | 0.20 | 1.34318 | 0.00000 | 1.34318 | 6.00 | 10628.96 |
101 | 2010.04.06 06:40 | t/p | 53 | 0.30 | 1.34353 | 1.34733 | 1.34353 | 9.00 | 10637.96 |
102 | 2010.04.06 06:40 | sell | 54 | 0.10 | 1.34293 | 0.00000 | 1.33993 | ||
103 | 2010.04.06 06:45 | t/p | 49 | 0.20 | 1.34255 | 0.00000 | 1.34255 | 6.00 | 10643.96 |
104 | 2010.04.06 06:50 | t/p | 46 | 0.20 | 1.34224 | 0.00000 | 1.34224 | 6.00 | 10649.96 |
105 | 2010.04.06 07:20 | sell | 55 | 0.20 | 1.34340 | 0.00000 | 1.34310 | ||
106 | 2010.04.06 07:27 | t/p | 55 | 0.20 | 1.34310 | 0.00000 | 1.34310 | 6.00 | 10655.96 |
107 | 2010.04.06 07:32 | sell | 56 | 0.20 | 1.34345 | 0.00000 | 1.34315 | ||
108 | 2010.04.06 07:40 | t/p | 56 | 0.20 | 1.34315 | 0.00000 | 1.34315 | 6.00 | 10661.96 |
109 | 2010.04.06 08:07 | sell | 57 | 0.20 | 1.34340 | 0.00000 | 1.34310 | ||
110 | 2010.04.06 08:10 | t/p | 57 | 0.20 | 1.34310 | 0.00000 | 1.34310 | 6.00 | 10667.96 |
111 | 2010.04.06 08:45 | sell | 58 | 0.20 | 1.34341 | 0.00000 | 1.34311 | ||
112 | 2010.04.06 08:50 | sell | 59 | 0.30 | 1.34382 | 1.34732 | 1.34352 | ||
113 | 2010.04.06 08:57 | t/p | 59 | 0.30 | 1.34352 | 1.34732 | 1.34352 | 9.00 | 10676.96 |
114 | 2010.04.06 08:57 | sell | 60 | 0.10 | 1.34327 | 0.00000 | 1.34027 | ||
115 | 2010.04.06 09:07 | sell | 61 | 0.20 | 1.34366 | 0.00000 | 1.34336 | ||
116 | 2010.04.06 09:10 | t/p | 58 | 0.20 | 1.34311 | 0.00000 | 1.34311 | 6.00 | 10682.96 |
117 | 2010.04.06 09:10 | t/p | 61 | 0.20 | 1.34336 | 0.00000 | 1.34336 | 6.00 | 10688.96 |
118 | 2010.04.06 12:20 | t/p | 60 | 0.10 | 1.34027 | 0.00000 | 1.34027 | 30.00 | 10718.96 |
119 | 2010.04.06 12:20 | sell | 62 | 0.10 | 1.33999 | 0.00000 | 1.33699 | ||
120 | 2010.04.06 12:27 | sell | 63 | 0.20 | 1.34047 | 0.00000 | 1.34017 | ||
121 | 2010.04.06 12:37 | t/p | 51 | 0.10 | 1.34007 | 0.00000 | 1.34007 | 30.00 | 10748.96 |
122 | 2010.04.06 12:37 | t/p | 63 | 0.20 | 1.34017 | 0.00000 | 1.34017 | 6.00 | 10754.96 |
123 | 2010.04.06 12:40 | sell | 64 | 0.20 | 1.34086 | 0.00000 | 1.34056 | ||
124 | 2010.04.06 12:45 | sell | 65 | 0.30 | 1.34143 | 1.34493 | 1.34113 | ||
125 | 2010.04.06 12:59 | t/p | 65 | 0.30 | 1.34113 | 1.34493 | 1.34113 | 9.00 | 10763.96 |
126 | 2010.04.06 12:59 | sell | 66 | 0.10 | 1.34098 | 0.00000 | 1.33798 | ||
127 | 2010.04.06 13:10 | sell | 67 | 0.20 | 1.34137 | 0.00000 | 1.34107 | ||
128 | 2010.04.06 13:20 | sell | 68 | 0.30 | 1.34192 | 1.34542 | 1.34162 | ||
129 | 2010.04.06 13:40 | t/p | 68 | 0.30 | 1.34162 | 1.34542 | 1.34162 | 9.00 | 10772.96 |
130 | 2010.04.06 13:40 | sell | 69 | 0.10 | 1.34113 | 0.00000 | 1.33813 | ||
131 | 2010.04.06 13:45 | t/p | 67 | 0.20 | 1.34107 | 0.00000 | 1.34107 | 6.00 | 10778.96 |
132 | 2010.04.06 13:50 | t/p | 54 | 0.10 | 1.33993 | 0.00000 | 1.33993 | 30.00 | 10808.96 |
133 | 2010.04.06 13:50 | t/p | 64 | 0.20 | 1.34056 | 0.00000 | 1.34056 | 6.00 | 10814.96 |
134 | 2010.04.06 14:15 | t/p | 48 | 0.10 | 1.33942 | 0.00000 | 1.33942 | 30.00 | 10844.96 |
135 | 2010.04.06 14:20 | t/p | 45 | 0.10 | 1.33910 | 0.00000 | 1.33910 | 30.00 | 10874.96 |
136 | 2010.04.06 14:33 | t/p | 66 | 0.10 | 1.33798 | 0.00000 | 1.33798 | 30.00 | 10904.96 |
137 | 2010.04.06 14:33 | t/p | 69 | 0.10 | 1.33813 | 0.00000 | 1.33813 | 30.00 | 10934.96 |
138 | 2010.04.06 14:33 | sell | 70 | 0.10 | 1.33747 | 0.00000 | 1.33447 | ||
139 | 2010.04.06 14:40 | t/p | 62 | 0.10 | 1.33699 | 0.00000 | 1.33699 | 30.00 | 10964.96 |
140 | 2010.04.06 15:32 | sell | 71 | 0.20 | 1.33830 | 0.00000 | 1.33800 | ||
141 | 2010.04.06 15:40 | t/p | 71 | 0.20 | 1.33800 | 0.00000 | 1.33800 | 6.00 | 10970.96 |
142 | 2010.04.06 15:42 | sell | 72 | 0.20 | 1.33796 | 0.00000 | 1.33766 | ||
143 | 2010.04.06 15:45 | t/p | 72 | 0.20 | 1.33766 | 0.00000 | 1.33766 | 6.00 | 10976.96 |
144 | 2010.04.06 16:15 | sell | 73 | 0.20 | 1.33791 | 0.00000 | 1.33761 | ||
145 | 2010.04.06 16:20 | sell | 74 | 0.30 | 1.33850 | 1.34200 | 1.33820 | ||
146 | 2010.04.06 16:22 | t/p | 74 | 0.30 | 1.33820 | 1.34200 | 1.33820 | 9.00 | 10985.96 |
147 | 2010.04.06 16:22 | sell | 75 | 0.10 | 1.33810 | 0.00000 | 1.33510 | ||
148 | 2010.04.06 16:32 | t/p | 73 | 0.20 | 1.33761 | 0.00000 | 1.33761 | 6.00 | 10991.96 |
149 | 2010.04.06 16:50 | sell | 76 | 0.20 | 1.33856 | 0.00000 | 1.33826 | ||
150 | 2010.04.06 16:57 | t/p | 76 | 0.20 | 1.33826 | 0.00000 | 1.33826 | 6.00 | 10997.96 |
151 | 2010.04.06 17:50 | sell | 77 | 0.20 | 1.33863 | 0.00000 | 1.33833 | ||
152 | 2010.04.06 17:57 | t/p | 77 | 0.20 | 1.33833 | 0.00000 | 1.33833 | 6.00 | 11003.96 |
153 | 2010.04.06 20:20 | sell | 78 | 0.20 | 1.33902 | 0.00000 | 1.33872 | ||
154 | 2010.04.06 20:22 | t/p | 78 | 0.20 | 1.33872 | 0.00000 | 1.33872 | 6.00 | 11009.96 |
155 | 2010.04.06 20:22 | sell | 79 | 0.20 | 1.33861 | 0.00000 | 1.33831 | ||
156 | 2010.04.06 20:27 | t/p | 79 | 0.20 | 1.33831 | 0.00000 | 1.33831 | 6.00 | 11015.96 |
157 | 2010.04.06 20:27 | sell | 80 | 0.20 | 1.33869 | 0.00000 | 1.33839 | ||
158 | 2010.04.06 20:33 | sell | 81 | 0.30 | 1.33936 | 1.34286 | 1.33906 | ||
159 | 2010.04.07 01:40 | t/p | 81 | 0.30 | 1.33906 | 1.34286 | 1.33906 | 8.76 | 11024.72 |
160 | 2010.04.07 01:46 | t/p | 80 | 0.20 | 1.33839 | 0.00000 | 1.33839 | 5.84 | 11030.56 |
161 | 2010.04.07 01:46 | sell | 82 | 0.10 | 1.33809 | 0.00000 | 1.33509 | ||
162 | 2010.04.07 01:50 | sell | 83 | 0.20 | 1.33846 | 0.00000 | 1.33816 | ||
163 | 2010.04.07 01:56 | sell | 84 | 0.30 | 1.33884 | 1.34234 | 1.33854 | ||
164 | 2010.04.07 01:59 | t/p | 84 | 0.30 | 1.33854 | 1.34234 | 1.33854 | 9.00 | 11039.56 |
165 | 2010.04.07 01:59 | sell | 85 | 0.10 | 1.33815 | 0.00000 | 1.33515 | ||
166 | 2010.04.07 02:07 | sell | 86 | 0.20 | 1.33856 | 0.00000 | 1.33826 | ||
167 | 2010.04.07 02:10 | t/p | 86 | 0.20 | 1.33826 | 0.00000 | 1.33826 | 6.00 | 11045.56 |
168 | 2010.04.07 02:15 | t/p | 83 | 0.20 | 1.33816 | 0.00000 | 1.33816 | 6.00 | 11051.56 |
169 | 2010.04.07 03:45 | sell | 87 | 0.20 | 1.33855 | 0.00000 | 1.33825 | ||
170 | 2010.04.07 04:10 | t/p | 87 | 0.20 | 1.33825 | 0.00000 | 1.33825 | 6.00 | 11057.56 |
171 | 2010.04.07 04:40 | sell | 88 | 0.20 | 1.33872 | 0.00000 | 1.33842 | ||
172 | 2010.04.07 04:46 | sell | 89 | 0.30 | 1.33918 | 1.34268 | 1.33888 | ||
173 | 2010.04.07 04:56 | t/p | 89 | 0.30 | 1.33888 | 1.34268 | 1.33888 | 9.00 | 11066.56 |
174 | 2010.04.07 04:56 | sell | 90 | 0.10 | 1.33857 | 0.00000 | 1.33557 | ||
175 | 2010.04.07 05:02 | sell | 91 | 0.20 | 1.33895 | 0.00000 | 1.33865 | ||
176 | 2010.04.07 05:20 | t/p | 91 | 0.20 | 1.33865 | 0.00000 | 1.33865 | 6.00 | 11072.56 |
177 | 2010.04.07 05:32 | t/p | 88 | 0.20 | 1.33842 | 0.00000 | 1.33842 | 6.00 | 11078.56 |
178 | 2010.04.07 05:50 | sell | 92 | 0.20 | 1.33905 | 0.00000 | 1.33875 | ||
179 | 2010.04.07 06:15 | t/p | 92 | 0.20 | 1.33875 | 0.00000 | 1.33875 | 6.00 | 11084.56 |
180 | 2010.04.07 09:10 | sell | 93 | 0.20 | 1.33899 | 0.00000 | 1.33869 | ||
181 | 2010.04.07 09:16 | sell | 94 | 0.30 | 1.33962 | 1.34312 | 1.33932 | ||
182 | 2010.04.07 09:20 | t/p | 94 | 0.30 | 1.33932 | 1.34312 | 1.33932 | 9.00 | 11093.56 |
183 | 2010.04.07 09:20 | sell | 95 | 0.10 | 1.33920 | 0.00000 | 1.33620 | ||
184 | 2010.04.07 09:35 | t/p | 93 | 0.20 | 1.33869 | 0.00000 | 1.33869 | 6.00 | 11099.56 |
185 | 2010.04.07 10:20 | sell | 96 | 0.20 | 1.33967 | 0.00000 | 1.33937 | ||
186 | 2010.04.07 10:27 | t/p | 96 | 0.20 | 1.33937 | 0.00000 | 1.33937 | 6.00 | 11105.56 |
187 | 2010.04.07 10:35 | sell | 97 | 0.10 | 1.33887 | 0.00000 | 1.33587 | ||
188 | 2010.04.07 12:15 | sell | 98 | 0.10 | 1.33767 | 0.00000 | 1.33467 | ||
189 | 2010.04.07 12:45 | t/p | 95 | 0.10 | 1.33620 | 0.00000 | 1.33620 | 30.00 | 11135.56 |
190 | 2010.04.07 12:45 | t/p | 97 | 0.10 | 1.33587 | 0.00000 | 1.33587 | 30.00 | 11165.56 |
191 | 2010.04.07 12:50 | t/p | 75 | 0.10 | 1.33510 | 0.00000 | 1.33510 | 29.92 | 11195.48 |
192 | 2010.04.07 12:50 | t/p | 82 | 0.10 | 1.33509 | 0.00000 | 1.33509 | 30.00 | 11225.48 |
193 | 2010.04.07 12:50 | t/p | 85 | 0.10 | 1.33515 | 0.00000 | 1.33515 | 30.00 | 11255.48 |
194 | 2010.04.07 12:50 | t/p | 90 | 0.10 | 1.33557 | 0.00000 | 1.33557 | 30.00 | 11285.48 |
195 | 2010.04.07 12:50 | t/p | 98 | 0.10 | 1.33467 | 0.00000 | 1.33467 | 30.00 | 11315.48 |
196 | 2010.04.07 12:50 | sell | 99 | 0.10 | 1.33457 | 0.00000 | 1.33157 | ||
197 | 2010.04.07 12:52 | sell | 100 | 0.20 | 1.33514 | 0.00000 | 1.33484 | ||
198 | 2010.04.07 12:57 | sell | 101 | 0.30 | 1.33572 | 1.33922 | 1.33542 | ||
199 | 2010.04.07 12:59 | t/p | 101 | 0.30 | 1.33542 | 1.33922 | 1.33542 | 9.00 | 11324.48 |
200 | 2010.04.07 12:59 | sell | 102 | 0.10 | 1.33508 | 0.00000 | 1.33208 | ||
201 | 2010.04.07 13:02 | sell | 103 | 0.20 | 1.33559 | 0.00000 | 1.33529 | ||
202 | 2010.04.07 13:10 | t/p | 103 | 0.20 | 1.33529 | 0.00000 | 1.33529 | 6.00 | 11330.48 |
203 | 2010.04.07 13:20 | t/p | 70 | 0.10 | 1.33447 | 0.00000 | 1.33447 | 29.92 | 11360.40 |
204 | 2010.04.07 13:20 | t/p | 100 | 0.20 | 1.33484 | 0.00000 | 1.33484 | 6.00 | 11366.40 |
205 | 2010.04.07 15:40 | sell | 104 | 0.20 | 1.33556 | 0.00000 | 1.33526 | ||
206 | 2010.04.07 15:45 | sell | 105 | 0.30 | 1.33609 | 1.33959 | 1.33579 | ||
207 | 2010.04.07 16:02 | t/p | 105 | 0.30 | 1.33579 | 1.33959 | 1.33579 | 9.00 | 11375.40 |
208 | 2010.04.07 16:02 | sell | 106 | 0.10 | 1.33517 | 0.00000 | 1.33217 | ||
209 | 2010.04.07 16:07 | t/p | 104 | 0.20 | 1.33526 | 0.00000 | 1.33526 | 6.00 | 11381.40 |
210 | 2010.04.07 16:10 | sell | 107 | 0.20 | 1.33582 | 0.00000 | 1.33552 | ||
211 | 2010.04.07 16:15 | sell | 108 | 0.30 | 1.33631 | 1.33981 | 1.33601 | ||
212 | 2010.04.07 16:32 | t/p | 108 | 0.30 | 1.33601 | 1.33981 | 1.33601 | 9.00 | 11390.40 |
213 | 2010.04.07 16:32 | sell | 109 | 0.10 | 1.33583 | 0.00000 | 1.33283 | ||
214 | 2010.04.07 16:40 | t/p | 107 | 0.20 | 1.33552 | 0.00000 | 1.33552 | 6.00 | 11396.40 |
215 | 2010.04.07 17:50 | sell | 110 | 0.20 | 1.33661 | 0.00000 | 1.33631 | ||
216 | 2010.04.07 17:57 | t/p | 110 | 0.20 | 1.33631 | 0.00000 | 1.33631 | 6.00 | 11402.40 |
217 | 2010.04.07 17:59 | sell | 111 | 0.20 | 1.33625 | 0.00000 | 1.33595 | ||
218 | 2010.04.07 18:02 | sell | 112 | 0.30 | 1.33660 | 1.34010 | 1.33630 | ||
219 | 2010.04.07 18:10 | t/p | 112 | 0.30 | 1.33630 | 1.34010 | 1.33630 | 9.00 | 11411.40 |
220 | 2010.04.07 18:10 | sell | 113 | 0.10 | 1.33619 | 0.00000 | 1.33319 | ||
221 | 2010.04.07 18:15 | t/p | 111 | 0.20 | 1.33595 | 0.00000 | 1.33595 | 6.00 | 11417.40 |
222 | 2010.04.07 19:15 | sell | 114 | 0.20 | 1.33688 | 0.00000 | 1.33658 | ||
223 | 2010.04.07 19:20 | sell | 115 | 0.30 | 1.33739 | 1.34089 | 1.33709 | ||
224 | 2010.04.07 19:27 | t/p | 115 | 0.30 | 1.33709 | 1.34089 | 1.33709 | 9.00 | 11426.40 |
225 | 2010.04.07 19:27 | sell | 116 | 0.10 | 1.33671 | 0.00000 | 1.33371 | ||
226 | 2010.04.07 19:37 | t/p | 114 | 0.20 | 1.33658 | 0.00000 | 1.33658 | 6.00 | 11432.40 |
227 | 2010.04.07 19:45 | sell | 117 | 0.20 | 1.33708 | 0.00000 | 1.33678 | ||
228 | 2010.04.07 20:15 | t/p | 117 | 0.20 | 1.33678 | 0.00000 | 1.33678 | 6.00 | 11438.40 |
229 | 2010.04.07 21:40 | sell | 118 | 0.10 | 1.33499 | 0.00000 | 1.33199 | ||
230 | 2010.04.07 21:59 | sell | 119 | 0.20 | 1.33539 | 0.00000 | 1.33509 | ||
231 | 2010.04.07 22:15 | t/p | 119 | 0.20 | 1.33509 | 0.00000 | 1.33509 | 6.00 | 11444.40 |
232 | 2010.04.07 23:16 | t/p | 116 | 0.10 | 1.33371 | 0.00000 | 1.33371 | 30.00 | 11474.40 |
233 | 2010.04.08 01:20 | t/p | 109 | 0.10 | 1.33283 | 0.00000 | 1.33283 | 29.76 | 11504.16 |
234 | 2010.04.08 01:20 | t/p | 113 | 0.10 | 1.33319 | 0.00000 | 1.33319 | 29.76 | 11533.92 |
235 | 2010.04.08 03:20 | t/p | 102 | 0.10 | 1.33208 | 0.00000 | 1.33208 | 29.76 | 11563.68 |
236 | 2010.04.08 03:20 | t/p | 106 | 0.10 | 1.33217 | 0.00000 | 1.33217 | 29.76 | 11593.44 |
237 | 2010.04.08 03:20 | t/p | 118 | 0.10 | 1.33199 | 0.00000 | 1.33199 | 29.76 | 11623.20 |
238 | 2010.04.08 03:20 | sell | 120 | 0.10 | 1.33160 | 0.00000 | 1.32860 | ||
239 | 2010.04.08 03:22 | sell | 121 | 0.20 | 1.33196 | 0.00000 | 1.33166 | ||
240 | 2010.04.08 03:27 | sell | 122 | 0.30 | 1.33233 | 1.33583 | 1.33203 | ||
241 | 2010.04.08 03:27 | t/p | 122 | 0.30 | 1.33203 | 1.33583 | 1.33203 | 9.00 | 11632.20 |
242 | 2010.04.08 03:27 | sell | 123 | 0.10 | 1.33190 | 0.00000 | 1.32890 | ||
243 | 2010.04.08 03:32 | t/p | 99 | 0.10 | 1.33157 | 0.00000 | 1.33157 | 29.76 | 11661.96 |
244 | 2010.04.08 03:32 | t/p | 121 | 0.20 | 1.33166 | 0.00000 | 1.33166 | 6.00 | 11667.96 |
245 | 2010.04.08 03:50 | sell | 124 | 0.20 | 1.33257 | 0.00000 | 1.33227 | ||
246 | 2010.04.08 03:57 | t/p | 124 | 0.20 | 1.33227 | 0.00000 | 1.33227 | 6.00 | 11673.96 |
247 | 2010.04.08 04:02 | sell | 125 | 0.20 | 1.33240 | 0.00000 | 1.33210 | ||
248 | 2010.04.08 04:15 | t/p | 125 | 0.20 | 1.33210 | 0.00000 | 1.33210 | 6.00 | 11679.96 |
249 | 2010.04.08 04:50 | sell | 126 | 0.20 | 1.33257 | 0.00000 | 1.33227 | ||
250 | 2010.04.08 04:57 | t/p | 126 | 0.20 | 1.33227 | 0.00000 | 1.33227 | 6.00 | 11685.96 |
251 | 2010.04.08 04:59 | sell | 127 | 0.20 | 1.33256 | 0.00000 | 1.33226 | ||
252 | 2010.04.08 05:10 | sell | 128 | 0.30 | 1.33307 | 1.33657 | 1.33277 | ||
253 | 2010.04.08 06:15 | t/p | 128 | 0.30 | 1.33277 | 1.33657 | 1.33277 | 9.00 | 11694.96 |
254 | 2010.04.08 06:15 | sell | 129 | 0.10 | 1.33264 | 0.00000 | 1.32964 | ||
255 | 2010.04.08 06:37 | sell | 130 | 0.20 | 1.33302 | 0.00000 | 1.33272 | ||
256 | 2010.04.08 06:50 | t/p | 130 | 0.20 | 1.33272 | 0.00000 | 1.33272 | 6.00 | 11700.96 |
257 | 2010.04.08 07:10 | sell | 131 | 0.20 | 1.33313 | 0.00000 | 1.33283 | ||
258 | 2010.04.08 07:20 | sell | 132 | 0.30 | 1.33365 | 1.33715 | 1.33335 | ||
259 | 2010.04.08 07:32 | t/p | 131 | 0.20 | 1.33283 | 0.00000 | 1.33283 | 6.00 | 11706.96 |
260 | 2010.04.08 07:32 | t/p | 132 | 0.30 | 1.33335 | 1.33715 | 1.33335 | 9.00 | 11715.96 |
261 | 2010.04.08 07:32 | sell | 133 | 0.10 | 1.33260 | 0.00000 | 1.32960 | ||
262 | 2010.04.08 07:40 | sell | 134 | 0.20 | 1.33320 | 0.00000 | 1.33290 | ||
263 | 2010.04.08 07:42 | sell | 135 | 0.20 | 1.33305 | 0.00000 | 1.33275 | ||
264 | 2010.04.08 07:45 | sell | 136 | 0.30 | 1.33365 | 1.33715 | 1.33335 | ||
265 | 2010.04.08 08:05 | t/p | 136 | 0.30 | 1.33335 | 1.33715 | 1.33335 | 9.00 | 11724.96 |
266 | 2010.04.08 08:05 | sell | 137 | 0.10 | 1.33286 | 0.00000 | 1.32986 | ||
267 | 2010.04.08 08:15 | t/p | 134 | 0.20 | 1.33290 | 0.00000 | 1.33290 | 6.00 | 11730.96 |
268 | 2010.04.08 08:15 | t/p | 135 | 0.20 | 1.33275 | 0.00000 | 1.33275 | 6.00 | 11736.96 |
269 | 2010.04.08 08:25 | t/p | 127 | 0.20 | 1.33226 | 0.00000 | 1.33226 | 6.00 | 11742.96 |
270 | 2010.04.08 09:45 | t/p | 137 | 0.10 | 1.32986 | 0.00000 | 1.32986 | 30.00 | 11772.96 |
271 | 2010.04.08 09:45 | sell | 138 | 0.10 | 1.32958 | 0.00000 | 1.32658 | ||
272 | 2010.04.08 09:50 | t/p | 123 | 0.10 | 1.32890 | 0.00000 | 1.32890 | 30.00 | 11802.96 |
273 | 2010.04.08 09:50 | t/p | 129 | 0.10 | 1.32964 | 0.00000 | 1.32964 | 30.00 | 11832.96 |
274 | 2010.04.08 09:50 | t/p | 133 | 0.10 | 1.32960 | 0.00000 | 1.32960 | 30.00 | 11862.96 |
275 | 2010.04.08 10:20 | t/p | 120 | 0.10 | 1.32860 | 0.00000 | 1.32860 | 30.00 | 11892.96 |
276 | 2010.04.08 10:46 | sell | 139 | 0.20 | 1.33021 | 0.00000 | 1.32991 | ||
277 | 2010.04.08 10:56 | t/p | 139 | 0.20 | 1.32991 | 0.00000 | 1.32991 | 6.00 | 11898.96 |
278 | 2010.04.08 11:02 | sell | 140 | 0.20 | 1.33025 | 0.00000 | 1.32995 | ||
279 | 2010.04.08 11:15 | t/p | 140 | 0.20 | 1.32995 | 0.00000 | 1.32995 | 6.00 | 11904.96 |
280 | 2010.04.08 11:45 | sell | 141 | 0.20 | 1.33061 | 0.00000 | 1.33031 | ||
281 | 2010.04.08 11:50 | sell | 142 | 0.30 | 1.33140 | 1.33490 | 1.33110 | ||
282 | 2010.04.08 11:52 | t/p | 142 | 0.30 | 1.33110 | 1.33490 | 1.33110 | 9.00 | 11913.96 |
283 | 2010.04.08 11:52 | sell | 143 | 0.10 | 1.33087 | 0.00000 | 1.32787 | ||
284 | 2010.04.08 12:02 | t/p | 141 | 0.20 | 1.33031 | 0.00000 | 1.33031 | 6.00 | 11919.96 |
285 | 2010.04.08 12:20 | sell | 144 | 0.20 | 1.33171 | 0.00000 | 1.33141 | ||
286 | 2010.04.08 12:27 | t/p | 144 | 0.20 | 1.33141 | 0.00000 | 1.33141 | 6.00 | 11925.96 |
287 | 2010.04.08 12:27 | sell | 145 | 0.20 | 1.33143 | 0.00000 | 1.33113 | ||
288 | 2010.04.08 12:32 | sell | 146 | 0.30 | 1.33202 | 1.33552 | 1.33172 | ||
289 | 2010.04.08 12:45 | t/p | 146 | 0.30 | 1.33172 | 1.33552 | 1.33172 | 9.00 | 11934.96 |
290 | 2010.04.08 12:45 | sell | 147 | 0.10 | 1.33155 | 0.00000 | 1.32855 | ||
291 | 2010.04.08 13:02 | sell | 148 | 0.20 | 1.33196 | 0.00000 | 1.33166 | ||
292 | 2010.04.08 13:15 | t/p | 148 | 0.20 | 1.33166 | 0.00000 | 1.33166 | 6.00 | 11940.96 |
293 | 2010.04.08 13:20 | t/p | 145 | 0.20 | 1.33113 | 0.00000 | 1.33113 | 6.00 | 11946.96 |
294 | 2010.04.08 14:45 | sell | 149 | 0.20 | 1.33213 | 0.00000 | 1.33183 | ||
295 | 2010.04.08 14:50 | sell | 150 | 0.30 | 1.33284 | 1.33634 | 1.33254 | ||
296 | 2010.04.08 14:52 | t/p | 150 | 0.30 | 1.33254 | 1.33634 | 1.33254 | 9.00 | 11955.96 |
297 | 2010.04.08 14:52 | sell | 151 | 0.10 | 1.33236 | 0.00000 | 1.32936 | ||
298 | 2010.04.08 15:02 | sell | 152 | 0.20 | 1.33298 | 0.00000 | 1.33268 | ||
299 | 2010.04.08 15:10 | t/p | 152 | 0.20 | 1.33268 | 0.00000 | 1.33268 | 6.00 | 11961.96 |
300 | 2010.04.08 15:15 | t/p | 149 | 0.20 | 1.33183 | 0.00000 | 1.33183 | 6.00 | 11967.96 |
301 | 2010.04.08 15:20 | sell | 153 | 0.10 | 1.33062 | 0.00000 | 1.32762 | ||
302 | 2010.04.08 15:22 | sell | 154 | 0.20 | 1.33109 | 0.00000 | 1.33079 | ||
303 | 2010.04.08 15:27 | sell | 155 | 0.30 | 1.33157 | 1.33507 | 1.33127 | ||
304 | 2010.04.08 15:32 | t/p | 154 | 0.20 | 1.33079 | 0.00000 | 1.33079 | 6.00 | 11973.96 |
305 | 2010.04.08 15:32 | t/p | 155 | 0.30 | 1.33127 | 1.33507 | 1.33127 | 9.00 | 11982.96 |
306 | 2010.04.08 15:32 | sell | 156 | 0.10 | 1.33054 | 0.00000 | 1.32754 | ||
307 | 2010.04.08 15:35 | sell | 157 | 0.20 | 1.33092 | 0.00000 | 1.33062 | ||
308 | 2010.04.08 15:37 | t/p | 157 | 0.20 | 1.33062 | 0.00000 | 1.33062 | 6.00 | 11988.96 |
309 | 2010.04.08 15:40 | sell | 158 | 0.20 | 1.33205 | 0.00000 | 1.33175 | ||
310 | 2010.04.08 15:42 | sell | 159 | 0.20 | 1.33167 | 0.00000 | 1.33137 | ||
311 | 2010.04.08 15:45 | sell | 160 | 0.30 | 1.33319 | 1.33669 | 1.33289 | ||
312 | 2010.04.08 16:07 | t/p | 160 | 0.30 | 1.33289 | 1.33669 | 1.33289 | 9.00 | 11997.96 |
313 | 2010.04.15 10:00 | sell | 161 | 0.10 | 1.35932 | 0.00000 | 1.35632 | ||
314 | 2010.04.15 10:50 | t/p | 161 | 0.10 | 1.35632 | 0.00000 | 1.35632 | 30.00 | 12027.96 |
315 | 2010.04.15 10:50 | sell | 162 | 0.10 | 1.35588 | 0.00000 | 1.35288 | ||
316 | 2010.04.15 10:52 | sell | 163 | 0.20 | 1.35631 | 0.00000 | 1.35601 | ||
317 | 2010.04.15 10:57 | sell | 164 | 0.30 | 1.35673 | 1.36023 | 1.35643 | ||
318 | 2010.04.15 11:10 | t/p | 164 | 0.30 | 1.35643 | 1.36023 | 1.35643 | 9.00 | 12036.96 |
319 | 2010.04.15 11:10 | sell | 165 | 0.10 | 1.35601 | 0.00000 | 1.35301 | ||
320 | 2010.04.15 11:12 | sell | 166 | 0.20 | 1.35641 | 0.00000 | 1.35611 | ||
321 | 2010.04.15 11:15 | t/p | 163 | 0.20 | 1.35601 | 0.00000 | 1.35601 | 6.00 | 12042.96 |
322 | 2010.04.15 11:15 | t/p | 166 | 0.20 | 1.35611 | 0.00000 | 1.35611 | 6.00 | 12048.96 |
323 | 2010.04.15 11:50 | t/p | 162 | 0.10 | 1.35288 | 0.00000 | 1.35288 | 30.00 | 12078.96 |
324 | 2010.04.15 11:50 | t/p | 165 | 0.10 | 1.35301 | 0.00000 | 1.35301 | 30.00 | 12108.96 |
325 | 2010.04.15 11:50 | sell | 167 | 0.10 | 1.35212 | 0.00000 | 1.34912 | ||
326 | 2010.04.15 11:52 | sell | 168 | 0.20 | 1.35263 | 0.00000 | 1.35233 | ||
327 | 2010.04.15 11:57 | sell | 169 | 0.30 | 1.35314 | 1.35664 | 1.35284 | ||
328 | 2010.04.15 12:07 | t/p | 169 | 0.30 | 1.35284 | 1.35664 | 1.35284 | 9.00 | 12117.96 |
329 | 2010.04.15 12:07 | sell | 170 | 0.10 | 1.35266 | 0.00000 | 1.34966 | ||
330 | 2010.04.15 12:10 | sell | 171 | 0.20 | 1.35355 | 0.00000 | 1.35325 | ||
331 | 2010.04.15 12:15 | sell | 172 | 0.30 | 1.35409 | 1.35759 | 1.35379 | ||
332 | 2010.04.15 12:50 | t/p | 172 | 0.30 | 1.35379 | 1.35759 | 1.35379 | 9.00 | 12126.96 |
333 | 2010.04.15 12:50 | sell | 173 | 0.10 | 1.35335 | 0.00000 | 1.35035 | ||
334 | 2010.04.15 12:57 | sell | 174 | 0.20 | 1.35399 | 0.00000 | 1.35369 | ||
335 | 2010.04.15 13:02 | sell | 175 | 0.30 | 1.35483 | 1.35833 | 1.35453 | ||
336 | 2010.04.15 13:10 | t/p | 175 | 0.30 | 1.35453 | 1.35833 | 1.35453 | 9.00 | 12135.96 |
337 | 2010.04.15 13:10 | sell | 176 | 0.10 | 1.35434 | 0.00000 | 1.35134 | ||
338 | 2010.04.15 13:20 | t/p | 174 | 0.20 | 1.35369 | 0.00000 | 1.35369 | 6.00 | 12141.96 |
339 | 2010.04.15 13:37 | t/p | 171 | 0.20 | 1.35325 | 0.00000 | 1.35325 | 6.00 | 12147.96 |
340 | 2010.04.15 14:10 | sell | 177 | 0.20 | 1.35470 | 0.00000 | 1.35440 | ||
341 | 2010.04.15 14:15 | sell | 178 | 0.30 | 1.35511 | 1.35861 | 1.35481 | ||
342 | 2010.04.15 14:27 | t/p | 178 | 0.30 | 1.35481 | 1.35861 | 1.35481 | 9.00 | 12156.96 |
343 | 2010.04.15 14:27 | sell | 179 | 0.10 | 1.35464 | 0.00000 | 1.35164 | ||
344 | 2010.04.15 14:32 | t/p | 177 | 0.20 | 1.35440 | 0.00000 | 1.35440 | 6.00 | 12162.96 |
345 | 2010.04.15 14:45 | sell | 180 | 0.20 | 1.35529 | 0.00000 | 1.35499 | ||
346 | 2010.04.15 14:50 | sell | 181 | 0.30 | 1.35586 | 1.35936 | 1.35556 | ||
347 | 2010.04.15 14:57 | t/p | 181 | 0.30 | 1.35556 | 1.35936 | 1.35556 | 9.00 | 12171.96 |
348 | 2010.04.15 14:57 | sell | 182 | 0.10 | 1.35510 | 0.00000 | 1.35210 | ||
349 | 2010.04.15 15:02 | t/p | 180 | 0.20 | 1.35499 | 0.00000 | 1.35499 | 6.00 | 12177.96 |
350 | 2010.04.15 15:15 | sell | 183 | 0.20 | 1.35559 | 0.00000 | 1.35529 | ||
351 | 2010.04.15 15:20 | sell | 184 | 0.30 | 1.35642 | 1.35992 | 1.35612 | ||
352 | 2010.04.15 15:22 | t/p | 184 | 0.30 | 1.35612 | 1.35992 | 1.35612 | 9.00 | 12186.96 |
353 | 2010.04.15 15:22 | sell | 185 | 0.10 | 1.35587 | 0.00000 | 1.35287 | ||
354 | 2010.04.15 15:50 | t/p | 183 | 0.20 | 1.35529 | 0.00000 | 1.35529 | 6.00 | 12192.96 |
355 | 2010.04.15 16:15 | sell | 186 | 0.20 | 1.35623 | 0.00000 | 1.35593 | ||
356 | 2010.04.15 16:20 | sell | 187 | 0.30 | 1.35681 | 1.36031 | 1.35651 | ||
357 | 2010.04.15 16:27 | t/p | 187 | 0.30 | 1.35651 | 1.36031 | 1.35651 | 9.00 | 12201.96 |
358 | 2010.04.15 16:27 | sell | 188 | 0.10 | 1.35604 | 0.00000 | 1.35304 | ||
359 | 2010.04.15 16:27 | sell | 189 | 0.20 | 1.35641 | 0.00000 | 1.35611 | ||
360 | 2010.04.15 16:32 | t/p | 189 | 0.20 | 1.35611 | 0.00000 | 1.35611 | 6.00 | 12207.96 |
361 | 2010.04.15 16:40 | sell | 190 | 0.20 | 1.35665 | 0.00000 | 1.35635 | ||
362 | 2010.04.15 16:45 | sell | 191 | 0.30 | 1.35713 | 1.36063 | 1.35683 | ||
363 | 2010.04.15 16:59 | t/p | 191 | 0.30 | 1.35683 | 1.36063 | 1.35683 | 9.00 | 12216.96 |
364 | 2010.04.15 16:59 | sell | 192 | 0.10 | 1.35653 | 0.00000 | 1.35353 | ||
365 | 2010.04.15 17:02 | sell | 193 | 0.20 | 1.35816 | 0.00000 | 1.35786 | ||
366 | 2010.04.15 17:10 | t/p | 193 | 0.20 | 1.35786 | 0.00000 | 1.35786 | 6.00 | 12222.96 |
367 | 2010.04.15 17:10 | sell | 194 | 0.20 | 1.35748 | 0.00000 | 1.35718 | ||
368 | 2010.04.15 17:15 | t/p | 194 | 0.20 | 1.35718 | 0.00000 | 1.35718 | 6.00 | 12228.96 |
369 | 2010.04.15 17:17 | sell | 195 | 0.20 | 1.35703 | 0.00000 | 1.35673 | ||
370 | 2010.04.15 17:20 | t/p | 190 | 0.20 | 1.35635 | 0.00000 | 1.35635 | 6.00 | 12234.96 |
371 | 2010.04.15 17:20 | t/p | 195 | 0.20 | 1.35673 | 0.00000 | 1.35673 | 6.00 | 12240.96 |
372 | 2010.04.15 17:40 | t/p | 186 | 0.20 | 1.35593 | 0.00000 | 1.35593 | 6.00 | 12246.96 |
373 | 2010.04.15 18:59 | sell | 196 | 0.20 | 1.35689 | 0.00000 | 1.35659 | ||
374 | 2010.04.15 19:10 | t/p | 196 | 0.20 | 1.35659 | 0.00000 | 1.35659 | 6.00 | 12252.96 |
375 | 2010.04.15 20:45 | sell | 197 | 0.20 | 1.35721 | 0.00000 | 1.35691 | ||
376 | 2010.04.15 21:02 | sell | 198 | 0.30 | 1.35772 | 1.36122 | 1.35742 | ||
377 | 2010.04.15 21:15 | t/p | 198 | 0.30 | 1.35742 | 1.36122 | 1.35742 | 9.00 | 12261.96 |
378 | 2010.04.15 21:32 | t/p | 197 | 0.20 | 1.35691 | 0.00000 | 1.35691 | 6.00 | 12267.96 |
379 | 2010.04.16 02:00 | sell | 199 | 0.10 | 1.35654 | 0.00000 | 1.35354 | ||
380 | 2010.04.16 02:50 | t/p | 192 | 0.10 | 1.35353 | 0.00000 | 1.35353 | 29.92 | 12297.88 |
381 | 2010.04.16 02:50 | t/p | 199 | 0.10 | 1.35354 | 0.00000 | 1.35354 | 30.00 | 12327.88 |
382 | 2010.04.16 02:50 | sell | 200 | 0.10 | 1.35320 | 0.00000 | 1.35020 | ||
383 | 2010.04.16 02:57 | sell | 201 | 0.20 | 1.35374 | 0.00000 | 1.35344 | ||
384 | 2010.04.16 03:05 | sell | 202 | 0.30 | 1.35410 | 1.35760 | 1.35380 | ||
385 | 2010.04.16 03:07 | t/p | 202 | 0.30 | 1.35380 | 1.35760 | 1.35380 | 9.00 | 12336.88 |
386 | 2010.04.16 03:07 | sell | 203 | 0.10 | 1.35370 | 0.00000 | 1.35070 | ||
387 | 2010.04.16 03:10 | sell | 204 | 0.20 | 1.35469 | 0.00000 | 1.35439 | ||
388 | 2010.04.16 03:15 | sell | 205 | 0.30 | 1.35529 | 1.35879 | 1.35499 | ||
389 | 2010.04.16 03:45 | t/p | 205 | 0.30 | 1.35499 | 1.35879 | 1.35499 | 9.00 | 12345.88 |
390 | 2010.04.16 03:45 | sell | 206 | 0.10 | 1.35481 | 0.00000 | 1.35181 | ||
391 | 2010.04.16 04:02 | sell | 207 | 0.20 | 1.35531 | 0.00000 | 1.35501 | ||
392 | 2010.04.16 04:15 | t/p | 207 | 0.20 | 1.35501 | 0.00000 | 1.35501 | 6.00 | 12351.88 |
393 | 2010.04.16 04:33 | t/p | 204 | 0.20 | 1.35439 | 0.00000 | 1.35439 | 6.00 | 12357.88 |
394 | 2010.04.16 04:46 | t/p | 201 | 0.20 | 1.35344 | 0.00000 | 1.35344 | 6.00 | 12363.88 |
395 | 2010.04.16 05:20 | sell | 208 | 0.20 | 1.35525 | 0.00000 | 1.35495 | ||
396 | 2010.04.16 05:45 | t/p | 208 | 0.20 | 1.35495 | 0.00000 | 1.35495 | 6.00 | 12369.88 |
397 | 2010.04.16 07:59 | t/p | 188 | 0.10 | 1.35304 | 0.00000 | 1.35304 | 29.92 | 12399.80 |
398 | 2010.04.16 08:10 | t/p | 185 | 0.10 | 1.35287 | 0.00000 | 1.35287 | 29.92 | 12429.72 |
399 | 2010.04.16 08:20 | t/p | 168 | 0.20 | 1.35233 | 0.00000 | 1.35233 | 5.84 | 12435.56 |
400 | 2010.04.16 08:20 | t/p | 182 | 0.10 | 1.35210 | 0.00000 | 1.35210 | 29.92 | 12465.48 |
401 | 2010.04.16 08:20 | t/p | 206 | 0.10 | 1.35181 | 0.00000 | 1.35181 | 30.00 | 12495.48 |
402 | 2010.04.16 08:20 | sell | 209 | 0.10 | 1.35162 | 0.00000 | 1.34862 | ||
403 | 2010.04.16 08:27 | sell | 210 | 0.20 | 1.35224 | 0.00000 | 1.35194 | ||
404 | 2010.04.16 08:27 | sell | 211 | 0.30 | 1.35269 | 1.35619 | 1.35239 | ||
405 | 2010.04.16 08:32 | t/p | 210 | 0.20 | 1.35194 | 0.00000 | 1.35194 | 6.00 | 12501.48 |
406 | 2010.04.16 08:32 | t/p | 211 | 0.30 | 1.35239 | 1.35619 | 1.35239 | 9.00 | 12510.48 |
407 | 2010.04.16 08:32 | sell | 212 | 0.10 | 1.35159 | 0.00000 | 1.34859 | ||
408 | 2010.04.16 08:37 | t/p | 179 | 0.10 | 1.35164 | 0.00000 | 1.35164 | 29.92 | 12540.40 |
409 | 2010.04.16 08:40 | sell | 213 | 0.20 | 1.35240 | 0.00000 | 1.35210 | ||
410 | 2010.04.16 08:42 | sell | 214 | 0.20 | 1.35220 | 0.00000 | 1.35190 | ||
411 | 2010.04.16 08:45 | sell | 215 | 0.30 | 1.35301 | 1.35651 | 1.35271 | ||
412 | 2010.04.16 09:15 | t/p | 215 | 0.30 | 1.35271 | 1.35651 | 1.35271 | 9.00 | 12549.40 |
413 | 2010.04.16 09:15 | sell | 216 | 0.10 | 1.35240 | 0.00000 | 1.34940 | ||
414 | 2010.04.16 09:20 | t/p | 213 | 0.20 | 1.35210 | 0.00000 | 1.35210 | 6.00 | 12555.40 |
415 | 2010.04.16 09:27 | sell | 217 | 0.20 | 1.35310 | 0.00000 | 1.35280 | ||
416 | 2010.04.16 09:40 | sell | 218 | 0.30 | 1.35350 | 1.35700 | 1.35320 | ||
417 | 2010.04.16 12:15 | t/p | 218 | 0.30 | 1.35320 | 1.35700 | 1.35320 | 9.00 | 12564.40 |
418 | 2010.04.16 12:15 | sell | 219 | 0.10 | 1.35297 | 0.00000 | 1.34997 | ||
419 | 2010.04.16 12:20 | t/p | 217 | 0.20 | 1.35280 | 0.00000 | 1.35280 | 6.00 | 12570.40 |
420 | 2010.04.16 12:27 | sell | 220 | 0.20 | 1.35343 | 0.00000 | 1.35313 | ||
421 | 2010.04.16 12:32 | sell | 221 | 0.30 | 1.35407 | 1.35757 | 1.35377 | ||
422 | 2010.04.16 12:40 | t/p | 221 | 0.30 | 1.35377 | 1.35757 | 1.35377 | 9.00 | 12579.40 |
423 | 2010.04.16 12:40 | sell | 222 | 0.10 | 1.35366 | 0.00000 | 1.35066 | ||
424 | 2010.04.16 12:50 | t/p | 220 | 0.20 | 1.35313 | 0.00000 | 1.35313 | 6.00 | 12585.40 |
425 | 2010.04.16 13:50 | sell | 223 | 0.20 | 1.35410 | 0.00000 | 1.35380 | ||
426 | 2010.04.16 13:57 | t/p | 223 | 0.20 | 1.35380 | 0.00000 | 1.35380 | 6.00 | 12591.40 |
427 | 2010.04.16 14:02 | sell | 224 | 0.20 | 1.35429 | 0.00000 | 1.35399 | ||
428 | 2010.04.16 14:15 | t/p | 224 | 0.20 | 1.35399 | 0.00000 | 1.35399 | 6.00 | 12597.40 |
429 | 2010.04.16 14:45 | t/p | 214 | 0.20 | 1.35190 | 0.00000 | 1.35190 | 6.00 | 12603.40 |
430 | 2010.04.16 14:50 | t/p | 176 | 0.10 | 1.35134 | 0.00000 | 1.35134 | 29.92 | 12633.32 |
431 | 2010.04.16 14:50 | t/p | 203 | 0.10 | 1.35070 | 0.00000 | 1.35070 | 30.00 | 12663.32 |
432 | 2010.04.16 15:10 | t/p | 222 | 0.10 | 1.35066 | 0.00000 | 1.35066 | 30.00 | 12693.32 |
433 | 2010.04.16 15:10 | sell | 225 | 0.10 | 1.35049 | 0.00000 | 1.34749 | ||
434 | 2010.04.16 15:15 | t/p | 173 | 0.10 | 1.35035 | 0.00000 | 1.35035 | 29.92 | 12723.24 |
435 | 2010.04.16 15:15 | t/p | 200 | 0.10 | 1.35020 | 0.00000 | 1.35020 | 30.00 | 12753.24 |
436 | 2010.04.16 15:20 | t/p | 170 | 0.10 | 1.34966 | 0.00000 | 1.34966 | 29.92 | 12783.16 |
437 | 2010.04.16 15:20 | t/p | 216 | 0.10 | 1.34940 | 0.00000 | 1.34940 | 30.00 | 12813.16 |
438 | 2010.04.16 15:20 | t/p | 219 | 0.10 | 1.34997 | 0.00000 | 1.34997 | 30.00 | 12843.16 |
439 | 2010.04.16 15:45 | sell | 226 | 0.20 | 1.35115 | 0.00000 | 1.35085 | ||
440 | 2010.04.16 15:50 | sell | 227 | 0.30 | 1.35161 | 1.35511 | 1.35131 | ||
441 | 2010.04.16 15:57 | t/p | 227 | 0.30 | 1.35131 | 1.35511 | 1.35131 | 9.00 | 12852.16 |
442 | 2010.04.16 15:57 | sell | 228 | 0.10 | 1.35100 | 0.00000 | 1.34800 | ||
443 | 2010.04.16 16:05 | sell | 229 | 0.20 | 1.35141 | 0.00000 | 1.35111 | ||
444 | 2010.04.16 16:07 | t/p | 229 | 0.20 | 1.35111 | 0.00000 | 1.35111 | 6.00 | 12858.16 |
445 | 2010.04.16 16:10 | sell | 230 | 0.20 | 1.35229 | 0.00000 | 1.35199 | ||
446 | 2010.04.16 16:15 | sell | 231 | 0.30 | 1.35317 | 1.35667 | 1.35287 | ||
447 | 2010.04.16 16:27 | t/p | 231 | 0.30 | 1.35287 | 1.35667 | 1.35287 | 9.00 | 12867.16 |
448 | 2010.04.16 16:27 | sell | 232 | 0.10 | 1.35260 | 0.00000 | 1.34960 | ||
449 | 2010.04.16 16:32 | sell | 233 | 0.20 | 1.35376 | 0.00000 | 1.35346 | ||
450 | 2010.04.16 16:37 | sell | 234 | 0.30 | 1.35415 | 1.35765 | 1.35385 | ||
451 | 2010.04.16 16:40 | t/p | 233 | 0.20 | 1.35346 | 0.00000 | 1.35346 | 6.00 | 12873.16 |
452 | 2010.04.16 16:40 | t/p | 234 | 0.30 | 1.35385 | 1.35765 | 1.35385 | 9.00 | 12882.16 |
453 | 2010.04.16 16:40 | sell | 235 | 0.10 | 1.35260 | 0.00000 | 1.34960 | ||
454 | 2010.04.16 16:42 | sell | 236 | 0.20 | 1.35299 | 0.00000 | 1.35269 | ||
455 | 2010.04.16 16:45 | t/p | 230 | 0.20 | 1.35199 | 0.00000 | 1.35199 | 6.00 | 12888.16 |
456 | 2010.04.16 16:45 | t/p | 236 | 0.20 | 1.35269 | 0.00000 | 1.35269 | 6.00 | 12894.16 |
457 | 2010.04.16 16:50 | t/p | 226 | 0.20 | 1.35085 | 0.00000 | 1.35085 | 6.00 | 12900.16 |
458 | 2010.04.16 17:20 | t/p | 167 | 0.10 | 1.34912 | 0.00000 | 1.34912 | 29.92 | 12930.08 |
459 | 2010.04.16 17:20 | t/p | 209 | 0.10 | 1.34862 | 0.00000 | 1.34862 | 30.00 | 12960.08 |
460 | 2010.04.16 17:20 | t/p | 212 | 0.10 | 1.34859 | 0.00000 | 1.34859 | 30.00 | 12990.08 |
461 | 2010.04.16 17:20 | t/p | 232 | 0.10 | 1.34960 | 0.00000 | 1.34960 | 30.00 | 13020.08 |
462 | 2010.04.16 17:20 | t/p | 235 | 0.10 | 1.34960 | 0.00000 | 1.34960 | 30.00 | 13050.08 |
463 | 2010.04.16 17:20 | sell | 237 | 0.10 | 1.34818 | 0.00000 | 1.34518 | ||
464 | 2010.04.16 17:22 | sell | 238 | 0.20 | 1.34895 | 0.00000 | 1.34865 | ||
465 | 2010.04.16 17:25 | sell | 239 | 0.20 | 1.34856 | 0.00000 | 1.34826 | ||
466 | 2010.04.16 17:27 | sell | 240 | 0.30 | 1.34972 | 1.35322 | 1.34942 | ||
467 | 2010.04.16 17:45 | t/p | 240 | 0.30 | 1.34942 | 1.35322 | 1.34942 | 9.00 | 13059.08 |
468 | 2010.04.16 17:45 | sell | 241 | 0.10 | 1.34874 | 0.00000 | 1.34574 | ||
469 | 2010.04.16 17:47 | sell | 242 | 0.20 | 1.34913 | 0.00000 | 1.34883 | ||
470 | 2010.04.16 17:50 | t/p | 225 | 0.10 | 1.34749 | 0.00000 | 1.34749 | 30.00 | 13089.08 |
471 | 2010.04.16 17:50 | t/p | 228 | 0.10 | 1.34800 | 0.00000 | 1.34800 | 30.00 | 13119.08 |
472 | 2010.04.16 17:50 | t/p | 238 | 0.20 | 1.34865 | 0.00000 | 1.34865 | 6.00 | 13125.08 |
473 | 2010.04.16 17:50 | t/p | 239 | 0.20 | 1.34826 | 0.00000 | 1.34826 | 6.00 | 13131.08 |
474 | 2010.04.16 17:50 | t/p | 242 | 0.20 | 1.34883 | 0.00000 | 1.34883 | 6.00 | 13137.08 |
475 | 2010.04.16 18:15 | sell | 243 | 0.20 | 1.34923 | 0.00000 | 1.34893 | ||
476 | 2010.04.16 18:20 | sell | 244 | 0.30 | 1.34971 | 1.35321 | 1.34941 | ||
477 | 2010.04.16 18:27 | t/p | 244 | 0.30 | 1.34941 | 1.35321 | 1.34941 | 9.00 | 13146.08 |
478 | 2010.04.16 18:27 | sell | 245 | 0.10 | 1.34907 | 0.00000 | 1.34607 | ||
479 | 2010.04.16 18:32 | t/p | 243 | 0.20 | 1.34893 | 0.00000 | 1.34893 | 6.00 | 13152.08 |
480 | 2010.04.16 18:45 | sell | 246 | 0.20 | 1.34970 | 0.00000 | 1.34940 | ||
481 | 2010.04.16 18:50 | sell | 247 | 0.30 | 1.35030 | 1.35380 | 1.35000 | ||
482 | 2010.04.16 18:52 | t/p | 247 | 0.30 | 1.35000 | 1.35380 | 1.35000 | 9.00 | 13161.08 |
483 | 2010.04.16 18:52 | sell | 248 | 0.10 | 1.34990 | 0.00000 | 1.34690 | ||
484 | 2010.04.16 19:02 | sell | 249 | 0.20 | 1.35067 | 0.00000 | 1.35037 | ||
485 | 2010.04.16 19:15 | t/p | 249 | 0.20 | 1.35037 | 0.00000 | 1.35037 | 6.00 | 13167.08 |
486 | 2010.04.16 19:40 | t/p | 246 | 0.20 | 1.34940 | 0.00000 | 1.34940 | 6.00 | 13173.08 |
487 | 2010.04.16 20:16 | sell | 250 | 0.20 | 1.35069 | 0.00000 | 1.35039 | ||
488 | 2010.04.16 20:26 | t/p | 250 | 0.20 | 1.35039 | 0.00000 | 1.35039 | 6.00 | 13179.08 |
489 | 2010.04.16 20:32 | sell | 251 | 0.20 | 1.35031 | 0.00000 | 1.35001 | ||
490 | 2010.04.16 20:45 | t/p | 251 | 0.20 | 1.35001 | 0.00000 | 1.35001 | 6.00 | 13185.08 |
491 | 2010.04.16 21:10 | sell | 252 | 0.20 | 1.35054 | 0.00000 | 1.35024 | ||
492 | 2010.04.16 21:16 | sell | 253 | 0.30 | 1.35092 | 1.35442 | 1.35062 | ||
493 | 2010.04.16 21:26 | t/p | 253 | 0.30 | 1.35062 | 1.35442 | 1.35062 | 9.00 | 13194.08 |
494 | 2010.04.16 21:26 | sell | 254 | 0.10 | 1.35041 | 0.00000 | 1.34741 | ||
495 | 2010.04.16 21:26 | sell | 255 | 0.20 | 1.35079 | 0.00000 | 1.35049 | ||
496 | 2010.04.16 21:33 | t/p | 255 | 0.20 | 1.35049 | 0.00000 | 1.35049 | 6.00 | 13200.08 |
497 | 2010.04.16 21:59 | sell | 256 | 0.20 | 1.35090 | 0.00000 | 1.35060 | ||
498 | 2010.04.16 22:16 | t/p | 256 | 0.20 | 1.35060 | 0.00000 | 1.35060 | 6.00 | 13206.08 |
499 | 2010.04.16 22:33 | sell | 257 | 0.20 | 1.35090 | 0.00000 | 1.35060 | ||
500 | 2010.04.16 22:43 | t/p | 257 | 0.20 | 1.35060 | 0.00000 | 1.35060 | 6.00 | 13212.08 |
501 | 2010.04.16 22:50 | t/p | 252 | 0.20 | 1.35024 | 0.00000 | 1.35024 | 6.00 | 13218.08 |
502 | 2010.04.19 00:07 | t/p | 254 | 0.10 | 1.34741 | 0.00000 | 1.34741 | 29.92 | 13248.00 |
503 | 2010.04.19 00:07 | sell | 258 | 0.10 | 1.34721 | 0.00000 | 1.34421 | ||
504 | 2010.04.19 00:10 | sell | 259 | 0.20 | 1.34836 | 0.00000 | 1.34806 | ||
505 | 2010.04.19 00:15 | sell | 260 | 0.30 | 1.34904 | 1.35254 | 1.34874 | ||
506 | 2010.04.19 00:45 | t/p | 260 | 0.30 | 1.34874 | 1.35254 | 1.34874 | 9.00 | 13257.00 |
507 | 2010.04.19 00:45 | sell | 261 | 0.10 | 1.34861 | 0.00000 | 1.34561 | ||
508 | 2010.04.19 01:02 | sell | 262 | 0.20 | 1.34912 | 0.00000 | 1.34882 | ||
509 | 2010.04.19 01:15 | t/p | 262 | 0.20 | 1.34882 | 0.00000 | 1.34882 | 6.00 | 13263.00 |
510 | 2010.04.19 01:33 | sell | 263 | 0.20 | 1.34904 | 0.00000 | 1.34874 | ||
511 | 2010.04.19 01:43 | t/p | 263 | 0.20 | 1.34874 | 0.00000 | 1.34874 | 6.00 | 13269.00 |
512 | 2010.04.19 01:59 | t/p | 259 | 0.20 | 1.34806 | 0.00000 | 1.34806 | 6.00 | 13275.00 |
513 | 2010.04.19 02:50 | t/p | 248 | 0.10 | 1.34690 | 0.00000 | 1.34690 | 29.92 | 13304.92 |
514 | 2010.04.19 03:32 | t/p | 245 | 0.10 | 1.34607 | 0.00000 | 1.34607 | 29.92 | 13334.84 |
515 | 2010.04.19 04:15 | t/p | 241 | 0.10 | 1.34574 | 0.00000 | 1.34574 | 29.92 | 13364.76 |
516 | 2010.04.19 04:15 | t/p | 261 | 0.10 | 1.34561 | 0.00000 | 1.34561 | 30.00 | 13394.76 |
517 | 2010.04.19 04:15 | sell | 264 | 0.10 | 1.34526 | 0.00000 | 1.34226 | ||
518 | 2010.04.19 04:20 | t/p | 237 | 0.10 | 1.34518 | 0.00000 | 1.34518 | 29.92 | 13424.68 |
519 | 2010.04.19 04:40 | sell | 265 | 0.20 | 1.34567 | 0.00000 | 1.34537 | ||
520 | 2010.04.19 04:45 | sell | 266 | 0.30 | 1.34604 | 1.34954 | 1.34574 | ||
521 | 2010.04.19 05:20 | t/p | 266 | 0.30 | 1.34574 | 1.34954 | 1.34574 | 9.00 | 13433.68 |
522 | 2010.04.19 05:20 | sell | 267 | 0.10 | 1.34561 | 0.00000 | 1.34261 | ||
523 | 2010.04.19 05:27 | sell | 268 | 0.20 | 1.34602 | 0.00000 | 1.34572 | ||
524 | 2010.04.19 05:32 | t/p | 268 | 0.20 | 1.34572 | 0.00000 | 1.34572 | 6.00 | 13439.68 |
525 | 2010.04.19 05:37 | t/p | 265 | 0.20 | 1.34537 | 0.00000 | 1.34537 | 6.00 | 13445.68 |
526 | 2010.04.19 05:45 | sell | 269 | 0.20 | 1.34630 | 0.00000 | 1.34600 | ||
527 | 2010.04.19 05:50 | sell | 270 | 0.30 | 1.34673 | 1.35023 | 1.34643 | ||
528 | 2010.04.19 05:57 | t/p | 270 | 0.30 | 1.34643 | 1.35023 | 1.34643 | 9.00 | 13454.68 |
529 | 2010.04.19 05:57 | sell | 271 | 0.10 | 1.34616 | 0.00000 | 1.34316 | ||
530 | 2010.04.19 06:20 | t/p | 269 | 0.20 | 1.34600 | 0.00000 | 1.34600 | 6.00 | 13460.68 |
531 | 2010.04.19 06:45 | sell | 272 | 0.20 | 1.34658 | 0.00000 | 1.34628 | ||
532 | 2010.04.19 07:02 | sell | 273 | 0.30 | 1.34706 | 1.35056 | 1.34676 | ||
533 | 2010.04.19 07:10 | t/p | 273 | 0.30 | 1.34676 | 1.35056 | 1.34676 | 9.00 | 13469.68 |
534 | 2010.04.19 07:10 | sell | 274 | 0.10 | 1.34661 | 0.00000 | 1.34361 | ||
535 | 2010.04.19 07:15 | t/p | 272 | 0.20 | 1.34628 | 0.00000 | 1.34628 | 6.00 | 13475.68 |
536 | 2010.04.19 07:50 | sell | 275 | 0.20 | 1.34717 | 0.00000 | 1.34687 | ||
537 | 2010.04.19 07:57 | t/p | 275 | 0.20 | 1.34687 | 0.00000 | 1.34687 | 6.00 | 13481.68 |
538 | 2010.04.19 07:59 | sell | 276 | 0.20 | 1.34712 | 0.00000 | 1.34682 | ||
539 | 2010.04.19 08:15 | t/p | 276 | 0.20 | 1.34682 | 0.00000 | 1.34682 | 6.00 | 13487.68 |
540 | 2010.04.19 08:50 | t/p | 258 | 0.10 | 1.34421 | 0.00000 | 1.34421 | 30.00 | 13517.68 |
541 | 2010.04.19 11:15 | t/p | 274 | 0.10 | 1.34361 | 0.00000 | 1.34361 | 30.00 | 13547.68 |
542 | 2010.04.19 11:15 | sell | 277 | 0.10 | 1.34340 | 0.00000 | 1.34040 | ||
543 | 2010.04.19 11:20 | t/p | 271 | 0.10 | 1.34316 | 0.00000 | 1.34316 | 30.00 | 13577.68 |
544 | 2010.04.19 11:32 | sell | 278 | 0.20 | 1.34393 | 0.00000 | 1.34363 | ||
545 | 2010.04.19 11:45 | t/p | 278 | 0.20 | 1.34363 | 0.00000 | 1.34363 | 6.00 | 13583.68 |
546 | 2010.04.19 12:07 | sell | 279 | 0.20 | 1.34376 | 0.00000 | 1.34346 | ||
547 | 2010.04.19 12:10 | t/p | 279 | 0.20 | 1.34346 | 0.00000 | 1.34346 | 6.00 | 13589.68 |
548 | 2010.04.19 12:20 | t/p | 264 | 0.10 | 1.34226 | 0.00000 | 1.34226 | 30.00 | 13619.68 |
549 | 2010.04.19 12:20 | t/p | 267 | 0.10 | 1.34261 | 0.00000 | 1.34261 | 30.00 | 13649.68 |
550 | 2010.04.19 14:02 | sell | 280 | 0.20 | 1.34407 | 0.00000 | 1.34377 | ||
551 | 2010.04.19 14:10 | t/p | 280 | 0.20 | 1.34377 | 0.00000 | 1.34377 | 6.00 | 13655.68 |
552 | 2010.04.19 15:07 | sell | 281 | 0.20 | 1.34380 | 0.00000 | 1.34350 | ||
553 | 2010.04.19 15:10 | t/p | 281 | 0.20 | 1.34350 | 0.00000 | 1.34350 | 6.00 | 13661.68 |
554 | 2010.04.19 15:33 | sell | 282 | 0.20 | 1.34424 | 0.00000 | 1.34394 | ||
555 | 2010.04.19 15:40 | sell | 283 | 0.30 | 1.34498 | 1.34848 | 1.34468 | ||
556 | 2010.04.19 18:20 | t/p | 283 | 0.30 | 1.34468 | 1.34848 | 1.34468 | 9.00 | 13670.68 |
557 | 2010.04.20 07:45 | sell | 284 | 0.10 | 1.34626 | 0.00000 | 1.34326 | ||
558 | 2010.04.20 08:50 | sell | 285 | 0.20 | 1.34683 | 0.00000 | 1.34653 | ||
559 | 2010.04.20 08:57 | t/p | 285 | 0.20 | 1.34653 | 0.00000 | 1.34653 | 6.00 | 13676.68 |
560 | 2010.04.20 09:02 | sell | 286 | 0.20 | 1.34760 | 0.00000 | 1.34730 | ||
561 | 2010.04.20 09:10 | t/p | 286 | 0.20 | 1.34730 | 0.00000 | 1.34730 | 6.00 | 13682.68 |
562 | 2010.04.20 09:10 | sell | 287 | 0.20 | 1.34699 | 0.00000 | 1.34669 | ||
563 | 2010.04.20 09:15 | t/p | 287 | 0.20 | 1.34669 | 0.00000 | 1.34669 | 6.00 | 13688.68 |
564 | 2010.04.20 09:40 | sell | 288 | 0.20 | 1.34696 | 0.00000 | 1.34666 | ||
565 | 2010.04.20 09:45 | sell | 289 | 0.30 | 1.34771 | 1.35121 | 1.34741 | ||
566 | 2010.04.20 10:32 | t/p | 289 | 0.30 | 1.34741 | 1.35121 | 1.34741 | 9.00 | 13697.68 |
567 | 2010.04.20 15:45 | t/p | 288 | 0.20 | 1.34666 | 0.00000 | 1.34666 | 6.00 | 13703.68 |
568 | 2010.04.20 17:50 | t/p | 282 | 0.20 | 1.34394 | 0.00000 | 1.34394 | 5.84 | 13709.52 |
569 | 2010.04.20 18:00 | sell | 290 | 0.10 | 1.34452 | 0.00000 | 1.34152 | ||
570 | 2010.04.20 19:02 | t/p | 284 | 0.10 | 1.34326 | 0.00000 | 1.34326 | 30.00 | 13739.52 |
571 | 2010.04.20 20:20 | sell | 291 | 0.20 | 1.34494 | 0.00000 | 1.34464 | ||
572 | 2010.04.20 20:27 | t/p | 291 | 0.20 | 1.34464 | 0.00000 | 1.34464 | 6.00 | 13745.52 |
573 | 2010.04.21 02:20 | t/p | 290 | 0.10 | 1.34152 | 0.00000 | 1.34152 | 29.92 | 13775.44 |
574 | 2010.04.21 02:20 | sell | 292 | 0.10 | 1.34082 | 0.00000 | 1.33782 | ||
575 | 2010.04.21 02:22 | sell | 293 | 0.20 | 1.34117 | 0.00000 | 1.34087 | ||
576 | 2010.04.21 02:33 | t/p | 293 | 0.20 | 1.34087 | 0.00000 | 1.34087 | 6.00 | 13781.44 |
577 | 2010.04.21 02:59 | sell | 294 | 0.20 | 1.34140 | 0.00000 | 1.34110 | ||
578 | 2010.04.21 03:07 | sell | 295 | 0.30 | 1.34175 | 1.34525 | 1.34145 | ||
579 | 2010.04.21 03:15 | t/p | 295 | 0.30 | 1.34145 | 1.34525 | 1.34145 | 9.00 | 13790.44 |
580 | 2010.04.21 03:15 | sell | 296 | 0.10 | 1.34127 | 0.00000 | 1.33827 | ||
581 | 2010.04.21 03:20 | t/p | 294 | 0.20 | 1.34110 | 0.00000 | 1.34110 | 6.00 | 13796.44 |
582 | 2010.04.21 03:40 | sell | 297 | 0.20 | 1.34182 | 0.00000 | 1.34152 | ||
583 | 2010.04.21 03:45 | sell | 298 | 0.30 | 1.34226 | 1.34576 | 1.34196 | ||
584 | 2010.04.21 04:45 | t/p | 298 | 0.30 | 1.34196 | 1.34576 | 1.34196 | 9.00 | 13805.44 |
585 | 2010.04.21 04:45 | sell | 299 | 0.10 | 1.34183 | 0.00000 | 1.33883 | ||
586 | 2010.04.21 05:16 | sell | 300 | 0.20 | 1.34221 | 0.00000 | 1.34191 | ||
587 | 2010.04.21 06:00 | t/p | 300 | 0.20 | 1.34191 | 0.00000 | 1.34191 | 6.00 | 13811.44 |
588 | 2010.04.21 06:20 | t/p | 297 | 0.20 | 1.34152 | 0.00000 | 1.34152 | 6.00 | 13817.44 |
589 | 2010.04.21 06:46 | t/p | 277 | 0.10 | 1.34040 | 0.00000 | 1.34040 | 29.84 | 13847.28 |
590 | 2010.04.21 07:33 | sell | 301 | 0.20 | 1.34246 | 0.00000 | 1.34216 | ||
591 | 2010.04.21 07:40 | sell | 302 | 0.30 | 1.34308 | 1.34658 | 1.34278 | ||
592 | 2010.04.21 09:20 | t/p | 302 | 0.30 | 1.34278 | 1.34658 | 1.34278 | 9.00 | 13856.28 |
593 | 2010.04.21 12:20 | sell | 303 | 0.10 | 1.34210 | 0.00000 | 1.33910 | ||
594 | 2010.04.21 12:27 | sell | 304 | 0.20 | 1.34266 | 0.00000 | 1.34236 | ||
595 | 2010.04.21 12:32 | t/p | 304 | 0.20 | 1.34236 | 0.00000 | 1.34236 | 6.00 | 13862.28 |
596 | 2010.04.21 12:35 | t/p | 301 | 0.20 | 1.34216 | 0.00000 | 1.34216 | 6.00 | 13868.28 |
597 | 2010.04.21 12:37 | sell | 305 | 0.20 | 1.34253 | 0.00000 | 1.34223 | ||
598 | 2010.04.21 12:40 | t/p | 305 | 0.20 | 1.34223 | 0.00000 | 1.34223 | 6.00 | 13874.28 |
599 | 2010.04.21 12:50 | t/p | 299 | 0.10 | 1.33883 | 0.00000 | 1.33883 | 30.00 | 13904.28 |
600 | 2010.04.21 12:50 | t/p | 303 | 0.10 | 1.33910 | 0.00000 | 1.33910 | 30.00 | 13934.28 |
601 | 2010.04.21 12:50 | sell | 306 | 0.10 | 1.33850 | 0.00000 | 1.33550 | ||
602 | 2010.04.21 12:52 | sell | 307 | 0.20 | 1.33923 | 0.00000 | 1.33893 | ||
603 | 2010.04.21 12:57 | sell | 308 | 0.30 | 1.33997 | 1.34347 | 1.33967 | ||
604 | 2010.04.21 12:59 | t/p | 307 | 0.20 | 1.33893 | 0.00000 | 1.33893 | 6.00 | 13940.28 |
605 | 2010.04.21 12:59 | t/p | 308 | 0.30 | 1.33967 | 1.34347 | 1.33967 | 9.00 | 13949.28 |
606 | 2010.04.21 12:59 | sell | 309 | 0.10 | 1.33875 | 0.00000 | 1.33575 | ||
607 | 2010.04.21 13:02 | sell | 310 | 0.20 | 1.33938 | 0.00000 | 1.33908 | ||
608 | 2010.04.21 13:05 | sell | 311 | 0.20 | 1.33924 | 0.00000 | 1.33894 | ||
609 | 2010.04.21 13:10 | t/p | 310 | 0.20 | 1.33908 | 0.00000 | 1.33908 | 6.00 | 13955.28 |
610 | 2010.04.21 13:15 | t/p | 311 | 0.20 | 1.33894 | 0.00000 | 1.33894 | 6.00 | 13961.28 |
611 | 2010.04.21 13:20 | t/p | 296 | 0.10 | 1.33827 | 0.00000 | 1.33827 | 30.00 | 13991.28 |
612 | 2010.04.21 13:35 | t/p | 292 | 0.10 | 1.33782 | 0.00000 | 1.33782 | 30.00 | 14021.28 |
613 | 2010.04.21 14:50 | sell | 312 | 0.20 | 1.33932 | 0.00000 | 1.33902 | ||
614 | 2010.04.21 14:57 | t/p | 312 | 0.20 | 1.33902 | 0.00000 | 1.33902 | 6.00 | 14027.28 |
615 | 2010.04.21 15:15 | sell | 313 | 0.20 | 1.33964 | 0.00000 | 1.33934 | ||
616 | 2010.04.21 15:20 | sell | 314 | 0.30 | 1.34029 | 1.34379 | 1.33999 | ||
617 | 2010.04.21 15:22 | t/p | 314 | 0.30 | 1.33999 | 1.34379 | 1.33999 | 9.00 | 14036.28 |
618 | 2010.04.21 15:22 | sell | 315 | 0.10 | 1.33986 | 0.00000 | 1.33686 | ||
619 | 2010.04.21 15:40 | sell | 316 | 0.20 | 1.34027 | 0.00000 | 1.33997 | ||
620 | 2010.04.21 15:50 | sell | 317 | 0.30 | 1.34096 | 1.34446 | 1.34066 | ||
621 | 2010.04.21 15:57 | t/p | 317 | 0.30 | 1.34066 | 1.34446 | 1.34066 | 9.00 | 14045.28 |
622 | 2010.04.21 15:57 | sell | 318 | 0.10 | 1.34050 | 0.00000 | 1.33750 | ||
623 | 2010.04.21 16:15 | t/p | 316 | 0.20 | 1.33997 | 0.00000 | 1.33997 | 6.00 | 14051.28 |
624 | 2010.04.21 16:20 | t/p | 313 | 0.20 | 1.33934 | 0.00000 | 1.33934 | 6.00 | 14057.28 |
625 | 2010.04.21 17:20 | t/p | 318 | 0.10 | 1.33750 | 0.00000 | 1.33750 | 30.00 | 14087.28 |
626 | 2010.04.21 17:20 | sell | 319 | 0.10 | 1.33740 | 0.00000 | 1.33440 | ||
627 | 2010.04.21 17:22 | sell | 320 | 0.20 | 1.33782 | 0.00000 | 1.33752 | ||
628 | 2010.04.21 17:27 | sell | 321 | 0.30 | 1.33824 | 1.34174 | 1.33794 | ||
629 | 2010.04.21 17:27 | t/p | 321 | 0.30 | 1.33794 | 1.34174 | 1.33794 | 9.00 | 14096.28 |
630 | 2010.04.21 17:27 | sell | 322 | 0.10 | 1.33763 | 0.00000 | 1.33463 | ||
631 | 2010.04.21 17:32 | t/p | 320 | 0.20 | 1.33752 | 0.00000 | 1.33752 | 6.00 | 14102.28 |
632 | 2010.04.21 17:45 | sell | 323 | 0.20 | 1.33825 | 0.00000 | 1.33795 | ||
633 | 2010.04.21 17:50 | sell | 324 | 0.30 | 1.33860 | 1.34210 | 1.33830 | ||
634 | 2010.04.21 17:57 | t/p | 324 | 0.30 | 1.33830 | 1.34210 | 1.33830 | 9.00 | 14111.28 |
635 | 2010.04.21 17:57 | sell | 325 | 0.10 | 1.33813 | 0.00000 | 1.33513 | ||
636 | 2010.04.21 18:10 | sell | 326 | 0.20 | 1.33880 | 0.00000 | 1.33850 | ||
637 | 2010.04.21 18:15 | sell | 327 | 0.30 | 1.33928 | 1.34278 | 1.33898 | ||
638 | 2010.04.21 20:32 | t/p | 327 | 0.30 | 1.33898 | 1.34278 | 1.33898 | 9.00 | 14120.28 |
639 | 2010.04.21 20:32 | sell | 328 | 0.10 | 1.33874 | 0.00000 | 1.33574 | ||
640 | 2010.04.21 20:40 | sell | 329 | 0.20 | 1.33942 | 0.00000 | 1.33912 | ||
641 | 2010.04.21 20:45 | sell | 330 | 0.30 | 1.33992 | 1.34342 | 1.33962 | ||
642 | 2010.04.21 21:50 | t/p | 330 | 0.30 | 1.33962 | 1.34342 | 1.33962 | 9.00 | 14129.28 |
643 | 2010.04.21 21:50 | sell | 331 | 0.10 | 1.33952 | 0.00000 | 1.33652 | ||
644 | 2010.04.21 22:16 | t/p | 329 | 0.20 | 1.33912 | 0.00000 | 1.33912 | 6.00 | 14135.28 |
645 | 2010.04.21 23:46 | t/p | 326 | 0.20 | 1.33850 | 0.00000 | 1.33850 | 6.00 | 14141.28 |
646 | 2010.04.22 03:20 | t/p | 323 | 0.20 | 1.33795 | 0.00000 | 1.33795 | 5.52 | 14146.80 |
647 | 2010.04.22 07:07 | sell | 332 | 0.10 | 1.33890 | 0.00000 | 1.33590 | ||
648 | 2010.04.22 07:15 | sell | 333 | 0.20 | 1.33926 | 0.00000 | 1.33896 | ||
649 | 2010.04.22 07:40 | sell | 334 | 0.30 | 1.33971 | 1.34321 | 1.33941 | ||
650 | 2010.04.22 08:02 | t/p | 334 | 0.30 | 1.33941 | 1.34321 | 1.33941 | 9.00 | 14155.80 |
651 | 2010.04.22 08:07 | t/p | 333 | 0.20 | 1.33896 | 0.00000 | 1.33896 | 6.00 | 14161.80 |
652 | 2010.04.22 11:20 | t/p | 309 | 0.10 | 1.33575 | 0.00000 | 1.33575 | 29.76 | 14191.56 |
653 | 2010.04.22 11:20 | t/p | 315 | 0.10 | 1.33686 | 0.00000 | 1.33686 | 29.76 | 14221.32 |
654 | 2010.04.22 11:20 | t/p | 328 | 0.10 | 1.33574 | 0.00000 | 1.33574 | 29.76 | 14251.08 |
655 | 2010.04.22 11:20 | t/p | 331 | 0.10 | 1.33652 | 0.00000 | 1.33652 | 29.76 | 14280.84 |
656 | 2010.04.22 11:20 | t/p | 332 | 0.10 | 1.33590 | 0.00000 | 1.33590 | 30.00 | 14310.84 |
657 | 2010.04.22 11:20 | sell | 335 | 0.10 | 1.33550 | 0.00000 | 1.33250 | ||
658 | 2010.04.22 11:22 | sell | 336 | 0.20 | 1.33659 | 0.00000 | 1.33629 | ||
659 | 2010.04.22 11:25 | t/p | 336 | 0.20 | 1.33629 | 0.00000 | 1.33629 | 6.00 | 14316.84 |
660 | 2010.04.22 11:25 | sell | 337 | 0.20 | 1.33605 | 0.00000 | 1.33575 | ||
661 | 2010.04.22 11:27 | sell | 338 | 0.30 | 1.33768 | 1.34118 | 1.33738 | ||
662 | 2010.04.22 11:27 | t/p | 338 | 0.30 | 1.33738 | 1.34118 | 1.33738 | 9.00 | 14325.84 |
663 | 2010.04.22 11:27 | sell | 339 | 0.10 | 1.33637 | 0.00000 | 1.33337 | ||
664 | 2010.04.22 11:45 | t/p | 306 | 0.10 | 1.33550 | 0.00000 | 1.33550 | 29.76 | 14355.60 |
665 | 2010.04.22 11:45 | t/p | 337 | 0.20 | 1.33575 | 0.00000 | 1.33575 | 6.00 | 14361.60 |
666 | 2010.04.22 11:50 | t/p | 319 | 0.10 | 1.33440 | 0.00000 | 1.33440 | 29.76 | 14391.36 |
667 | 2010.04.22 11:50 | t/p | 322 | 0.10 | 1.33463 | 0.00000 | 1.33463 | 29.76 | 14421.12 |
668 | 2010.04.22 11:50 | t/p | 325 | 0.10 | 1.33513 | 0.00000 | 1.33513 | 29.76 | 14450.88 |
669 | 2010.04.22 12:20 | t/p | 339 | 0.10 | 1.33337 | 0.00000 | 1.33337 | 30.00 | 14480.88 |
670 | 2010.04.22 12:20 | sell | 340 | 0.10 | 1.33321 | 0.00000 | 1.33021 | ||
671 | 2010.04.22 12:22 | sell | 341 | 0.20 | 1.33363 | 0.00000 | 1.33333 | ||
672 | 2010.04.22 12:27 | sell | 342 | 0.30 | 1.33404 | 1.33754 | 1.33374 | ||
673 | 2010.04.22 12:45 | t/p | 342 | 0.30 | 1.33374 | 1.33754 | 1.33374 | 9.00 | 14489.88 |
674 | 2010.04.22 12:45 | sell | 343 | 0.10 | 1.33348 | 0.00000 | 1.33048 | ||
675 | 2010.04.22 12:50 | t/p | 341 | 0.20 | 1.33333 | 0.00000 | 1.33333 | 6.00 | 14495.88 |
676 | 2010.04.22 12:59 | sell | 344 | 0.20 | 1.33390 | 0.00000 | 1.33360 | ||
677 | 2010.04.22 13:07 | sell | 345 | 0.30 | 1.33435 | 1.33785 | 1.33405 | ||
678 | 2010.04.22 13:10 | t/p | 345 | 0.30 | 1.33405 | 1.33785 | 1.33405 | 9.00 | 14504.88 |
679 | 2010.04.22 13:10 | sell | 346 | 0.10 | 1.33391 | 0.00000 | 1.33091 | ||
680 | 2010.04.22 13:20 | t/p | 344 | 0.20 | 1.33360 | 0.00000 | 1.33360 | 6.00 | 14510.88 |
681 | 2010.04.22 13:45 | sell | 347 | 0.20 | 1.33465 | 0.00000 | 1.33435 | ||
682 | 2010.04.22 13:50 | sell | 348 | 0.30 | 1.33509 | 1.33859 | 1.33479 | ||
683 | 2010.04.22 13:57 | t/p | 348 | 0.30 | 1.33479 | 1.33859 | 1.33479 | 9.00 | 14519.88 |
684 | 2010.04.22 13:57 | sell | 349 | 0.10 | 1.33451 | 0.00000 | 1.33151 | ||
685 | 2010.04.22 14:02 | sell | 350 | 0.20 | 1.33509 | 0.00000 | 1.33479 | ||
686 | 2010.04.22 14:10 | t/p | 350 | 0.20 | 1.33479 | 0.00000 | 1.33479 | 6.00 | 14525.88 |
687 | 2010.04.22 14:15 | t/p | 347 | 0.20 | 1.33435 | 0.00000 | 1.33435 | 6.00 | 14531.88 |
688 | 2010.04.22 14:50 | t/p | 335 | 0.10 | 1.33250 | 0.00000 | 1.33250 | 30.00 | 14561.88 |
689 | 2010.04.22 15:02 | t/p | 158 | 0.20 | 1.33175 | 0.00000 | 1.33175 | 3.76 | 14565.64 |
690 | 2010.04.22 15:02 | t/p | 349 | 0.10 | 1.33151 | 0.00000 | 1.33151 | 30.00 | 14595.64 |
691 | 2010.04.22 15:02 | sell | 351 | 0.10 | 1.33134 | 0.00000 | 1.32834 | ||
692 | 2010.04.22 15:07 | t/p | 159 | 0.20 | 1.33137 | 0.00000 | 1.33137 | 3.76 | 14599.40 |
693 | 2010.04.22 15:10 | sell | 352 | 0.20 | 1.33204 | 0.00000 | 1.33174 | ||
694 | 2010.04.22 15:15 | sell | 353 | 0.30 | 1.33257 | 1.33607 | 1.33227 | ||
695 | 2010.04.22 15:35 | t/p | 353 | 0.30 | 1.33227 | 1.33607 | 1.33227 | 9.00 | 14608.40 |
696 | 2010.04.22 15:35 | sell | 354 | 0.10 | 1.33214 | 0.00000 | 1.32914 | ||
697 | 2010.04.22 15:37 | sell | 355 | 0.20 | 1.33300 | 0.00000 | 1.33270 | ||
698 | 2010.04.22 15:40 | t/p | 352 | 0.20 | 1.33174 | 0.00000 | 1.33174 | 6.00 | 14614.40 |
699 | 2010.04.22 15:40 | t/p | 355 | 0.20 | 1.33270 | 0.00000 | 1.33270 | 6.00 | 14620.40 |
700 | 2010.04.22 15:45 | t/p | 340 | 0.10 | 1.33021 | 0.00000 | 1.33021 | 30.00 | 14650.40 |
701 | 2010.04.22 15:45 | t/p | 343 | 0.10 | 1.33048 | 0.00000 | 1.33048 | 30.00 | 14680.40 |
702 | 2010.04.22 15:45 | t/p | 346 | 0.10 | 1.33091 | 0.00000 | 1.33091 | 30.00 | 14710.40 |
703 | 2010.04.22 15:50 | t/p | 147 | 0.10 | 1.32855 | 0.00000 | 1.32855 | 28.88 | 14739.28 |
704 | 2010.04.22 15:50 | t/p | 151 | 0.10 | 1.32936 | 0.00000 | 1.32936 | 28.88 | 14768.16 |
705 | 2010.04.22 15:50 | t/p | 354 | 0.10 | 1.32914 | 0.00000 | 1.32914 | 30.00 | 14798.16 |
706 | 2010.04.22 15:50 | sell | 356 | 0.10 | 1.32829 | 0.00000 | 1.32529 | ||
707 | 2010.04.22 15:52 | sell | 357 | 0.20 | 1.32915 | 0.00000 | 1.32885 | ||
708 | 2010.04.22 15:55 | t/p | 357 | 0.20 | 1.32885 | 0.00000 | 1.32885 | 6.00 | 14804.16 |
709 | 2010.04.22 15:55 | sell | 358 | 0.20 | 1.32872 | 0.00000 | 1.32842 | ||
710 | 2010.04.22 15:57 | sell | 359 | 0.30 | 1.33000 | 1.33350 | 1.32970 | ||
711 | 2010.04.22 15:59 | t/p | 359 | 0.30 | 1.32970 | 1.33350 | 1.32970 | 9.00 | 14813.16 |
712 | 2010.04.22 15:59 | sell | 360 | 0.10 | 1.32863 | 0.00000 | 1.32563 | ||
713 | 2010.04.22 16:02 | t/p | 351 | 0.10 | 1.32834 | 0.00000 | 1.32834 | 30.00 | 14843.16 |
714 | 2010.04.22 16:02 | t/p | 358 | 0.20 | 1.32842 | 0.00000 | 1.32842 | 6.00 | 14849.16 |
715 | 2010.04.22 16:07 | t/p | 143 | 0.10 | 1.32787 | 0.00000 | 1.32787 | 28.88 | 14878.04 |
716 | 2010.04.22 16:10 | sell | 361 | 0.20 | 1.33021 | 0.00000 | 1.32991 | ||
717 | 2010.04.22 16:12 | t/p | 361 | 0.20 | 1.32991 | 0.00000 | 1.32991 | 6.00 | 14884.04 |
718 | 2010.04.22 16:12 | sell | 362 | 0.20 | 1.32969 | 0.00000 | 1.32939 | ||
719 | 2010.04.22 16:15 | sell | 363 | 0.30 | 1.33176 | 1.33526 | 1.33146 | ||
720 | 2010.04.22 16:17 | t/p | 363 | 0.30 | 1.33146 | 1.33526 | 1.33146 | 9.00 | 14893.04 |
721 | 2010.04.22 16:17 | sell | 364 | 0.10 | 1.33124 | 0.00000 | 1.32824 | ||
722 | 2010.04.22 16:20 | sell | 365 | 0.20 | 1.33332 | 0.00000 | 1.33302 | ||
723 | 2010.04.22 16:22 | t/p | 365 | 0.20 | 1.33302 | 0.00000 | 1.33302 | 6.00 | 14899.04 |
724 | 2010.04.22 16:22 | sell | 366 | 0.20 | 1.33228 | 0.00000 | 1.33198 | ||
725 | 2010.04.22 16:25 | sell | 367 | 0.30 | 1.33280 | 1.33630 | 1.33250 | ||
726 | 2010.04.22 16:27 | t/p | 366 | 0.20 | 1.33198 | 0.00000 | 1.33198 | 6.00 | 14905.04 |
727 | 2010.04.22 16:27 | t/p | 367 | 0.30 | 1.33250 | 1.33630 | 1.33250 | 9.00 | 14914.04 |
728 | 2010.04.22 16:27 | sell | 368 | 0.10 | 1.33124 | 0.00000 | 1.32824 | ||
729 | 2010.04.22 16:37 | sell | 369 | 0.20 | 1.33180 | 0.00000 | 1.33150 | ||
730 | 2010.04.22 16:40 | t/p | 369 | 0.20 | 1.33150 | 0.00000 | 1.33150 | 6.00 | 14920.04 |
731 | 2010.04.22 16:45 | t/p | 362 | 0.20 | 1.32939 | 0.00000 | 1.32939 | 6.00 | 14926.04 |
732 | 2010.04.22 16:45 | t/p | 364 | 0.10 | 1.32824 | 0.00000 | 1.32824 | 30.00 | 14956.04 |
733 | 2010.04.22 16:45 | t/p | 368 | 0.10 | 1.32824 | 0.00000 | 1.32824 | 30.00 | 14986.04 |
734 | 2010.04.22 16:45 | sell | 370 | 0.10 | 1.32804 | 0.00000 | 1.32504 | ||
735 | 2010.04.22 16:47 | sell | 371 | 0.20 | 1.32858 | 0.00000 | 1.32828 | ||
736 | 2010.04.22 16:50 | t/p | 138 | 0.10 | 1.32658 | 0.00000 | 1.32658 | 28.88 | 15014.92 |
737 | 2010.04.22 16:50 | t/p | 153 | 0.10 | 1.32762 | 0.00000 | 1.32762 | 28.88 | 15043.80 |
738 | 2010.04.22 16:50 | t/p | 156 | 0.10 | 1.32754 | 0.00000 | 1.32754 | 28.88 | 15072.68 |
739 | 2010.04.22 16:50 | t/p | 371 | 0.20 | 1.32828 | 0.00000 | 1.32828 | 6.00 | 15078.68 |
740 | 2010.04.22 16:59 | sell | 372 | 0.20 | 1.33010 | 0.00000 | 1.32980 | ||
741 | 2010.04.22 17:00 | sell | 373 | 0.20 | 1.33009 | 0.00000 | 1.32979 | ||
742 | 2010.04.22 17:02 | sell | 374 | 0.30 | 1.33072 | 1.33422 | 1.33042 | ||
743 | 2010.04.22 17:10 | t/p | 374 | 0.30 | 1.33042 | 1.33422 | 1.33042 | 9.00 | 15087.68 |
744 | 2010.04.22 17:10 | sell | 375 | 0.10 | 1.33005 | 0.00000 | 1.32705 | ||
745 | 2010.04.22 17:15 | t/p | 372 | 0.20 | 1.32980 | 0.00000 | 1.32980 | 6.00 | 15093.68 |
746 | 2010.04.22 17:15 | t/p | 373 | 0.20 | 1.32979 | 0.00000 | 1.32979 | 6.00 | 15099.68 |
747 | 2010.04.22 18:20 | sell | 376 | 0.20 | 1.33088 | 0.00000 | 1.33058 | ||
748 | 2010.04.22 18:27 | t/p | 376 | 0.20 | 1.33058 | 0.00000 | 1.33058 | 6.00 | 15105.68 |
749 | 2010.04.22 18:59 | sell | 377 | 0.20 | 1.33059 | 0.00000 | 1.33029 | ||
750 | 2010.04.22 19:10 | sell | 378 | 0.30 | 1.33099 | 1.33449 | 1.33069 | ||
751 | 2010.04.22 19:32 | t/p | 378 | 0.30 | 1.33069 | 1.33449 | 1.33069 | 9.00 | 15114.68 |
752 | 2010.04.22 19:32 | sell | 379 | 0.10 | 1.33045 | 0.00000 | 1.32745 | ||
753 | 2010.04.22 19:40 | sell | 380 | 0.20 | 1.33119 | 0.00000 | 1.33089 | ||
754 | 2010.04.22 19:45 | sell | 381 | 0.30 | 1.33174 | 1.33524 | 1.33144 | ||
755 | 2010.04.22 20:20 | t/p | 381 | 0.30 | 1.33144 | 1.33524 | 1.33144 | 9.00 | 15123.68 |
756 | 2010.04.22 20:20 | sell | 382 | 0.10 | 1.33119 | 0.00000 | 1.32819 | ||
757 | 2010.04.22 20:27 | sell | 383 | 0.20 | 1.33160 | 0.00000 | 1.33130 | ||
758 | 2010.04.22 20:27 | sell | 384 | 0.30 | 1.33197 | 1.33547 | 1.33167 | ||
759 | 2010.04.22 20:45 | t/p | 384 | 0.30 | 1.33167 | 1.33547 | 1.33167 | 9.00 | 15132.68 |
760 | 2010.04.22 20:45 | sell | 385 | 0.10 | 1.33151 | 0.00000 | 1.32851 | ||
761 | 2010.04.22 20:50 | t/p | 383 | 0.20 | 1.33130 | 0.00000 | 1.33130 | 6.00 | 15138.68 |
762 | 2010.04.22 22:03 | t/p | 380 | 0.20 | 1.33089 | 0.00000 | 1.33089 | 6.00 | 15144.68 |
763 | 2010.04.22 22:10 | t/p | 377 | 0.20 | 1.33029 | 0.00000 | 1.33029 | 6.00 | 15150.68 |
764 | 2010.04.22 23:40 | t/p | 385 | 0.10 | 1.32851 | 0.00000 | 1.32851 | 30.00 | 15180.68 |
765 | 2010.04.22 23:40 | sell | 386 | 0.10 | 1.32830 | 0.00000 | 1.32530 | ||
766 | 2010.04.22 23:45 | t/p | 382 | 0.10 | 1.32819 | 0.00000 | 1.32819 | 30.00 | 15210.68 |
767 | 2010.04.22 23:50 | t/p | 379 | 0.10 | 1.32745 | 0.00000 | 1.32745 | 30.00 | 15240.68 |
768 | 2010.04.23 00:03 | sell | 387 | 0.20 | 1.32880 | 0.00000 | 1.32850 | ||
769 | 2010.04.23 00:20 | t/p | 387 | 0.20 | 1.32850 | 0.00000 | 1.32850 | 6.00 | 15246.68 |
770 | 2010.04.23 00:50 | t/p | 375 | 0.10 | 1.32705 | 0.00000 | 1.32705 | 29.92 | 15276.60 |
771 | 2010.04.23 01:10 | t/p | 356 | 0.10 | 1.32529 | 0.00000 | 1.32529 | 29.92 | 15306.52 |
772 | 2010.04.23 01:10 | t/p | 360 | 0.10 | 1.32563 | 0.00000 | 1.32563 | 29.92 | 15336.44 |
773 | 2010.04.23 01:10 | t/p | 370 | 0.10 | 1.32504 | 0.00000 | 1.32504 | 29.92 | 15366.36 |
774 | 2010.04.23 01:10 | t/p | 386 | 0.10 | 1.32530 | 0.00000 | 1.32530 | 29.92 | 15396.28 |
775 | 2010.04.23 01:10 | sell | 388 | 0.10 | 1.32450 | 0.00000 | 1.32150 | ||
776 | 2010.04.23 01:12 | sell | 389 | 0.20 | 1.32512 | 0.00000 | 1.32482 | ||
777 | 2010.04.23 01:15 | t/p | 389 | 0.20 | 1.32482 | 0.00000 | 1.32482 | 6.00 | 15402.28 |
778 | 2010.04.23 01:20 | t/p | 388 | 0.10 | 1.32150 | 0.00000 | 1.32150 | 30.00 | 15432.28 |
779 | 2010.04.23 01:20 | sell | 390 | 0.10 | 1.32014 | 0.00000 | 1.31714 | ||
780 | 2010.04.23 01:22 | sell | 391 | 0.20 | 1.32139 | 0.00000 | 1.32109 | ||
781 | 2010.04.23 01:25 | t/p | 391 | 0.20 | 1.32109 | 0.00000 | 1.32109 | 6.00 | 15438.28 |
782 | 2010.04.23 01:25 | sell | 392 | 0.20 | 1.32076 | 0.00000 | 1.32046 | ||
783 | 2010.04.23 01:27 | sell | 393 | 0.30 | 1.32263 | 1.32613 | 1.32233 | ||
784 | 2010.04.23 01:45 | t/p | 393 | 0.30 | 1.32233 | 1.32613 | 1.32233 | 9.00 | 15447.28 |
785 | 2010.04.23 01:45 | sell | 394 | 0.10 | 1.32186 | 0.00000 | 1.31886 | ||
786 | 2010.04.23 01:59 | sell | 395 | 0.20 | 1.32225 | 0.00000 | 1.32195 | ||
787 | 2010.04.23 02:10 | sell | 396 | 0.30 | 1.32279 | 1.32629 | 1.32249 | ||
788 | 2010.04.23 02:50 | t/p | 396 | 0.30 | 1.32249 | 1.32629 | 1.32249 | 9.00 | 15456.28 |
789 | 2010.04.23 02:50 | sell | 397 | 0.10 | 1.32230 | 0.00000 | 1.31930 | ||
790 | 2010.04.23 02:57 | sell | 398 | 0.20 | 1.32282 | 0.00000 | 1.32252 | ||
791 | 2010.04.23 03:10 | sell | 399 | 0.30 | 1.32322 | 1.32672 | 1.32292 | ||
792 | 2010.04.23 03:40 | t/p | 399 | 0.30 | 1.32292 | 1.32672 | 1.32292 | 9.00 | 15465.28 |
793 | 2010.04.23 03:40 | sell | 400 | 0.10 | 1.32272 | 0.00000 | 1.31972 | ||
794 | 2010.04.23 03:45 | t/p | 398 | 0.20 | 1.32252 | 0.00000 | 1.32252 | 6.00 | 15471.28 |
795 | 2010.04.23 03:50 | t/p | 395 | 0.20 | 1.32195 | 0.00000 | 1.32195 | 6.00 | 15477.28 |
796 | 2010.04.23 06:20 | sell | 401 | 0.20 | 1.32331 | 0.00000 | 1.32301 | ||
797 | 2010.04.23 06:40 | sell | 402 | 0.30 | 1.32386 | 1.32736 | 1.32356 | ||
798 | 2010.04.23 07:15 | t/p | 402 | 0.30 | 1.32356 | 1.32736 | 1.32356 | 9.00 | 15486.28 |
799 | 2010.04.23 07:15 | sell | 403 | 0.10 | 1.32334 | 0.00000 | 1.32034 | ||
800 | 2010.04.23 07:45 | sell | 404 | 0.20 | 1.32374 | 0.00000 | 1.32344 | ||
801 | 2010.04.23 08:07 | sell | 405 | 0.30 | 1.32423 | 1.32773 | 1.32393 | ||
802 | 2010.04.23 08:10 | t/p | 405 | 0.30 | 1.32393 | 1.32773 | 1.32393 | 9.00 | 15495.28 |
803 | 2010.04.23 08:10 | sell | 406 | 0.10 | 1.32338 | 0.00000 | 1.32038 | ||
804 | 2010.04.23 08:15 | t/p | 401 | 0.20 | 1.32301 | 0.00000 | 1.32301 | 6.00 | 15501.28 |
805 | 2010.04.23 08:15 | t/p | 404 | 0.20 | 1.32344 | 0.00000 | 1.32344 | 6.00 | 15507.28 |
806 | 2010.04.23 08:50 | sell | 407 | 0.20 | 1.32385 | 0.00000 | 1.32355 | ||
807 | 2010.04.23 08:57 | t/p | 407 | 0.20 | 1.32355 | 0.00000 | 1.32355 | 6.00 | 15513.28 |
808 | 2010.04.23 08:59 | sell | 408 | 0.20 | 1.32381 | 0.00000 | 1.32351 | ||
809 | 2010.04.23 09:10 | sell | 409 | 0.30 | 1.32459 | 1.32809 | 1.32429 | ||
810 | 2010.04.23 10:15 | s/l | 409 | 0.30 | 1.32809 | 1.32809 | 1.32429 | -105.00 | 15408.28 |
811 | 2010.04.27 14:00 | sell | 410 | 0.10 | 1.32872 | 0.00000 | 1.32572 | ||
812 | 2010.04.27 14:10 | sell | 411 | 0.20 | 1.32926 | 0.00000 | 1.32896 | ||
813 | 2010.04.27 14:15 | sell | 412 | 0.30 | 1.32964 | 1.33314 | 1.32934 | ||
814 | 2010.04.27 14:32 | t/p | 411 | 0.20 | 1.32896 | 0.00000 | 1.32896 | 6.00 | 15414.28 |
815 | 2010.04.27 14:32 | t/p | 412 | 0.30 | 1.32934 | 1.33314 | 1.32934 | 9.00 | 15423.28 |
816 | 2010.04.27 14:32 | sell | 413 | 0.10 | 1.32850 | 0.00000 | 1.32550 | ||
817 | 2010.04.27 14:40 | sell | 414 | 0.20 | 1.32931 | 0.00000 | 1.32901 | ||
818 | 2010.04.27 14:42 | sell | 415 | 0.20 | 1.32911 | 0.00000 | 1.32881 | ||
819 | 2010.04.27 14:45 | sell | 416 | 0.30 | 1.32991 | 1.33341 | 1.32961 | ||
820 | 2010.04.27 14:59 | t/p | 416 | 0.30 | 1.32961 | 1.33341 | 1.32961 | 9.00 | 15432.28 |
821 | 2010.04.27 14:59 | sell | 417 | 0.10 | 1.32949 | 0.00000 | 1.32649 | ||
822 | 2010.04.27 15:07 | sell | 418 | 0.20 | 1.32998 | 0.00000 | 1.32968 | ||
823 | 2010.04.27 15:10 | t/p | 418 | 0.20 | 1.32968 | 0.00000 | 1.32968 | 6.00 | 15438.28 |
824 | 2010.04.27 15:15 | t/p | 414 | 0.20 | 1.32901 | 0.00000 | 1.32901 | 6.00 | 15444.28 |
825 | 2010.04.27 15:15 | t/p | 415 | 0.20 | 1.32881 | 0.00000 | 1.32881 | 6.00 | 15450.28 |
826 | 2010.04.27 15:45 | sell | 419 | 0.20 | 1.33068 | 0.00000 | 1.33038 | ||
827 | 2010.04.27 15:50 | sell | 420 | 0.30 | 1.33151 | 1.33501 | 1.33121 | ||
828 | 2010.04.27 15:52 | t/p | 420 | 0.30 | 1.33121 | 1.33501 | 1.33121 | 9.00 | 15459.28 |
829 | 2010.04.27 15:57 | sell | 421 | 0.10 | 1.33040 | 0.00000 | 1.32740 | ||
830 | 2010.04.27 15:59 | t/p | 419 | 0.20 | 1.33038 | 0.00000 | 1.33038 | 6.00 | 15465.28 |
831 | 2010.04.27 16:15 | sell | 422 | 0.20 | 1.33094 | 0.00000 | 1.33064 | ||
832 | 2010.04.27 16:20 | sell | 423 | 0.30 | 1.33134 | 1.33484 | 1.33104 | ||
833 | 2010.04.27 16:27 | t/p | 423 | 0.30 | 1.33104 | 1.33484 | 1.33104 | 9.00 | 15474.28 |
834 | 2010.04.27 16:32 | t/p | 422 | 0.20 | 1.33064 | 0.00000 | 1.33064 | 6.00 | 15480.28 |
835 | 2010.04.27 16:32 | sell | 424 | 0.10 | 1.32918 | 0.00000 | 1.32618 | ||
836 | 2010.04.27 16:35 | sell | 425 | 0.20 | 1.32968 | 0.00000 | 1.32938 | ||
837 | 2010.04.27 16:37 | t/p | 425 | 0.20 | 1.32938 | 0.00000 | 1.32938 | 6.00 | 15486.28 |
838 | 2010.04.27 16:40 | sell | 426 | 0.20 | 1.33116 | 0.00000 | 1.33086 | ||
839 | 2010.04.27 16:42 | t/p | 426 | 0.20 | 1.33086 | 0.00000 | 1.33086 | 6.00 | 15492.28 |
840 | 2010.04.27 16:42 | sell | 427 | 0.20 | 1.33067 | 0.00000 | 1.33037 | ||
841 | 2010.04.27 16:45 | sell | 428 | 0.30 | 1.33265 | 1.33615 | 1.33235 | ||
842 | 2010.04.27 16:47 | t/p | 428 | 0.30 | 1.33235 | 1.33615 | 1.33235 | 9.00 | 15501.28 |
843 | 2010.04.27 17:10 | t/p | 427 | 0.20 | 1.33037 | 0.00000 | 1.33037 | 6.00 | 15507.28 |
844 | 2010.04.27 17:15 | sell | 429 | 0.10 | 1.32811 | 0.00000 | 1.32511 | ||
845 | 2010.04.27 17:17 | sell | 430 | 0.20 | 1.32879 | 0.00000 | 1.32849 | ||
846 | 2010.04.27 17:20 | t/p | 410 | 0.10 | 1.32572 | 0.00000 | 1.32572 | 30.00 | 15537.28 |
847 | 2010.04.27 17:20 | t/p | 413 | 0.10 | 1.32550 | 0.00000 | 1.32550 | 30.00 | 15567.28 |
848 | 2010.04.27 17:20 | t/p | 417 | 0.10 | 1.32649 | 0.00000 | 1.32649 | 30.00 | 15597.28 |
849 | 2010.04.27 17:20 | t/p | 421 | 0.10 | 1.32740 | 0.00000 | 1.32740 | 30.00 | 15627.28 |
850 | 2010.04.27 17:20 | t/p | 424 | 0.10 | 1.32618 | 0.00000 | 1.32618 | 30.00 | 15657.28 |
851 | 2010.04.27 17:20 | t/p | 430 | 0.20 | 1.32849 | 0.00000 | 1.32849 | 6.00 | 15663.28 |
852 | 2010.04.27 17:45 | t/p | 429 | 0.10 | 1.32511 | 0.00000 | 1.32511 | 30.00 | 15693.28 |
853 | 2010.04.27 17:45 | sell | 431 | 0.10 | 1.32478 | 0.00000 | 1.32178 | ||
854 | 2010.04.27 17:47 | sell | 432 | 0.20 | 1.32528 | 0.00000 | 1.32498 | ||
855 | 2010.04.27 17:50 | t/p | 408 | 0.20 | 1.32351 | 0.00000 | 1.32351 | 5.68 | 15698.96 |
856 | 2010.04.27 17:50 | t/p | 432 | 0.20 | 1.32498 | 0.00000 | 1.32498 | 6.00 | 15704.96 |
857 | 2010.04.27 18:02 | t/p | 431 | 0.10 | 1.32178 | 0.00000 | 1.32178 | 30.00 | 15734.96 |
858 | 2010.04.27 18:02 | sell | 433 | 0.10 | 1.32134 | 0.00000 | 1.31834 | ||
859 | 2010.04.27 18:10 | sell | 434 | 0.20 | 1.32225 | 0.00000 | 1.32195 | ||
860 | 2010.04.27 18:15 | sell | 435 | 0.30 | 1.32294 | 1.32644 | 1.32264 | ||
861 | 2010.04.27 20:20 | t/p | 435 | 0.30 | 1.32264 | 1.32644 | 1.32264 | 9.00 | 15743.96 |
862 | 2010.04.27 20:20 | sell | 436 | 0.10 | 1.32246 | 0.00000 | 1.31946 | ||
863 | 2010.04.27 20:22 | sell | 437 | 0.20 | 1.32283 | 0.00000 | 1.32253 | ||
864 | 2010.04.27 20:27 | sell | 438 | 0.30 | 1.32320 | 1.32670 | 1.32290 | ||
865 | 2010.04.27 20:27 | t/p | 438 | 0.30 | 1.32290 | 1.32670 | 1.32290 | 9.00 | 15752.96 |
866 | 2010.04.27 20:27 | sell | 439 | 0.10 | 1.32279 | 0.00000 | 1.31979 | ||
867 | 2010.04.27 20:37 | sell | 440 | 0.20 | 1.32337 | 0.00000 | 1.32307 | ||
868 | 2010.04.27 20:40 | t/p | 437 | 0.20 | 1.32253 | 0.00000 | 1.32253 | 6.00 | 15758.96 |
869 | 2010.04.27 20:40 | t/p | 440 | 0.20 | 1.32307 | 0.00000 | 1.32307 | 6.00 | 15764.96 |
870 | 2010.04.27 20:45 | t/p | 434 | 0.20 | 1.32195 | 0.00000 | 1.32195 | 6.00 | 15770.96 |
871 | 2010.04.27 21:07 | t/p | 392 | 0.20 | 1.32046 | 0.00000 | 1.32046 | 5.68 | 15776.64 |
872 | 2010.04.27 21:33 | t/p | 400 | 0.10 | 1.31972 | 0.00000 | 1.31972 | 29.84 | 15806.48 |
873 | 2010.04.27 21:33 | t/p | 403 | 0.10 | 1.32034 | 0.00000 | 1.32034 | 29.84 | 15836.32 |
874 | 2010.04.27 21:33 | t/p | 406 | 0.10 | 1.32038 | 0.00000 | 1.32038 | 29.84 | 15866.16 |
875 | 2010.04.27 21:33 | t/p | 439 | 0.10 | 1.31979 | 0.00000 | 1.31979 | 30.00 | 15896.16 |
876 | 2010.04.27 21:33 | sell | 441 | 0.10 | 1.31941 | 0.00000 | 1.31641 | ||
877 | 2010.04.27 21:40 | t/p | 394 | 0.10 | 1.31886 | 0.00000 | 1.31886 | 29.84 | 15926.00 |
878 | 2010.04.27 21:40 | t/p | 397 | 0.10 | 1.31930 | 0.00000 | 1.31930 | 29.84 | 15955.84 |
879 | 2010.04.27 21:40 | t/p | 436 | 0.10 | 1.31946 | 0.00000 | 1.31946 | 30.00 | 15985.84 |
880 | 2010.04.27 21:46 | t/p | 433 | 0.10 | 1.31834 | 0.00000 | 1.31834 | 30.00 | 16015.84 |
881 | 2010.04.27 22:02 | t/p | 390 | 0.10 | 1.31714 | 0.00000 | 1.31714 | 29.84 | 16045.68 |
882 | 2010.04.27 23:20 | t/p | 441 | 0.10 | 1.31641 | 0.00000 | 1.31641 | 30.00 | 16075.68 |
883 | 2010.04.27 23:20 | sell | 442 | 0.10 | 1.31609 | 0.00000 | 1.31309 | ||
884 | 2010.04.27 23:50 | sell | 443 | 0.20 | 1.31668 | 0.00000 | 1.31638 | ||
885 | 2010.04.27 23:52 | t/p | 443 | 0.20 | 1.31638 | 0.00000 | 1.31638 | 6.00 | 16081.68 |
886 | 2010.04.27 23:55 | sell | 444 | 0.20 | 1.31647 | 0.00000 | 1.31617 | ||
887 | 2010.04.27 23:57 | t/p | 444 | 0.20 | 1.31617 | 0.00000 | 1.31617 | 6.00 | 16087.68 |
888 | 2010.04.28 00:03 | sell | 445 | 0.20 | 1.31691 | 0.00000 | 1.31661 | ||
889 | 2010.04.28 00:10 | sell | 446 | 0.30 | 1.31739 | 1.32089 | 1.31709 | ||
890 | 2010.04.28 00:45 | t/p | 446 | 0.30 | 1.31709 | 1.32089 | 1.31709 | 9.00 | 16096.68 |
891 | 2010.04.28 00:45 | sell | 447 | 0.10 | 1.31664 | 0.00000 | 1.31364 | ||
892 | 2010.04.28 00:50 | t/p | 445 | 0.20 | 1.31661 | 0.00000 | 1.31661 | 6.00 | 16102.68 |
893 | 2010.04.28 00:59 | sell | 448 | 0.20 | 1.31713 | 0.00000 | 1.31683 | ||
894 | 2010.04.28 01:10 | sell | 449 | 0.30 | 1.31765 | 1.32115 | 1.31735 | ||
895 | 2010.04.28 01:50 | t/p | 449 | 0.30 | 1.31735 | 1.32115 | 1.31735 | 9.00 | 16111.68 |
896 | 2010.04.28 01:50 | sell | 450 | 0.10 | 1.31683 | 0.00000 | 1.31383 | ||
897 | 2010.04.28 01:57 | sell | 451 | 0.20 | 1.31740 | 0.00000 | 1.31710 | ||
898 | 2010.04.28 01:59 | sell | 452 | 0.30 | 1.31795 | 1.32145 | 1.31765 | ||
899 | 2010.04.28 02:15 | t/p | 452 | 0.30 | 1.31765 | 1.32145 | 1.31765 | 9.00 | 16120.68 |
900 | 2010.04.28 02:15 | sell | 453 | 0.10 | 1.31751 | 0.00000 | 1.31451 | ||
901 | 2010.04.28 02:20 | t/p | 451 | 0.20 | 1.31710 | 0.00000 | 1.31710 | 6.00 | 16126.68 |
902 | 2010.04.28 02:30 | sell | 454 | 0.20 | 1.31786 | 0.00000 | 1.31756 | ||
903 | 2010.04.28 02:37 | sell | 455 | 0.30 | 1.31828 | 1.32178 | 1.31798 | ||
904 | 2010.04.28 02:40 | t/p | 455 | 0.30 | 1.31798 | 1.32178 | 1.31798 | 9.00 | 16135.68 |
905 | 2010.04.28 02:40 | sell | 456 | 0.10 | 1.31761 | 0.00000 | 1.31461 | ||
906 | 2010.04.28 02:45 | t/p | 454 | 0.20 | 1.31756 | 0.00000 | 1.31756 | 6.00 | 16141.68 |
907 | 2010.04.28 02:50 | t/p | 448 | 0.20 | 1.31683 | 0.00000 | 1.31683 | 6.00 | 16147.68 |
908 | 2010.04.28 03:20 | sell | 457 | 0.20 | 1.31832 | 0.00000 | 1.31802 | ||
909 | 2010.04.28 03:27 | t/p | 457 | 0.20 | 1.31802 | 0.00000 | 1.31802 | 6.00 | 16153.68 |
910 | 2010.04.28 03:27 | sell | 458 | 0.20 | 1.31811 | 0.00000 | 1.31781 | ||
911 | 2010.04.28 03:40 | sell | 459 | 0.30 | 1.31879 | 1.32229 | 1.31849 | ||
912 | 2010.04.28 07:50 | t/p | 459 | 0.30 | 1.31849 | 1.32229 | 1.31849 | 9.00 | 16162.68 |
913 | 2010.04.28 07:50 | sell | 460 | 0.10 | 1.31833 | 0.00000 | 1.31533 | ||
914 | 2010.04.28 07:52 | sell | 461 | 0.20 | 1.31882 | 0.00000 | 1.31852 | ||
915 | 2010.04.28 07:57 | sell | 462 | 0.30 | 1.31932 | 1.32282 | 1.31902 | ||
916 | 2010.04.28 08:07 | t/p | 462 | 0.30 | 1.31902 | 1.32282 | 1.31902 | 9.00 | 16171.68 |
917 | 2010.04.28 08:07 | sell | 463 | 0.10 | 1.31884 | 0.00000 | 1.31584 | ||
918 | 2010.04.28 08:10 | sell | 464 | 0.20 | 1.32011 | 0.00000 | 1.31981 | ||
919 | 2010.04.28 08:15 | sell | 465 | 0.30 | 1.32087 | 1.32437 | 1.32057 | ||
920 | 2010.04.28 08:40 | t/p | 465 | 0.30 | 1.32057 | 1.32437 | 1.32057 | 9.00 | 16180.68 |
921 | 2010.04.28 08:40 | sell | 466 | 0.10 | 1.31992 | 0.00000 | 1.31692 | ||
922 | 2010.04.28 08:45 | t/p | 464 | 0.20 | 1.31981 | 0.00000 | 1.31981 | 6.00 | 16186.68 |
923 | 2010.04.28 08:50 | t/p | 461 | 0.20 | 1.31852 | 0.00000 | 1.31852 | 6.00 | 16192.68 |
924 | 2010.04.28 09:07 | t/p | 458 | 0.20 | 1.31781 | 0.00000 | 1.31781 | 6.00 | 16198.68 |
925 | 2010.04.28 09:20 | sell | 467 | 0.20 | 1.32112 | 0.00000 | 1.32082 | ||
926 | 2010.04.28 09:22 | t/p | 467 | 0.20 | 1.32082 | 0.00000 | 1.32082 | 6.00 | 16204.68 |
927 | 2010.04.28 09:22 | sell | 468 | 0.20 | 1.32050 | 0.00000 | 1.32020 | ||
928 | 2010.04.28 09:27 | t/p | 468 | 0.20 | 1.32020 | 0.00000 | 1.32020 | 6.00 | 16210.68 |
929 | 2010.04.28 09:37 | sell | 469 | 0.20 | 1.32032 | 0.00000 | 1.32002 | ||
930 | 2010.04.28 09:40 | t/p | 469 | 0.20 | 1.32002 | 0.00000 | 1.32002 | 6.00 | 16216.68 |
931 | 2010.04.28 10:20 | t/p | 466 | 0.10 | 1.31692 | 0.00000 | 1.31692 | 30.00 | 16246.68 |
932 | 2010.04.28 10:20 | sell | 470 | 0.10 | 1.31589 | 0.00000 | 1.31289 | ||
933 | 2010.04.28 10:22 | sell | 471 | 0.20 | 1.31642 | 0.00000 | 1.31612 | ||
934 | 2010.04.28 10:27 | sell | 472 | 0.30 | 1.31695 | 1.32045 | 1.31665 | ||
935 | 2010.04.28 10:40 | t/p | 472 | 0.30 | 1.31665 | 1.32045 | 1.31665 | 9.00 | 16255.68 |
936 | 2010.04.28 10:40 | sell | 473 | 0.10 | 1.31636 | 0.00000 | 1.31336 | ||
937 | 2010.04.28 10:45 | t/p | 463 | 0.10 | 1.31584 | 0.00000 | 1.31584 | 30.00 | 16285.68 |
938 | 2010.04.28 10:45 | t/p | 471 | 0.20 | 1.31612 | 0.00000 | 1.31612 | 6.00 | 16291.68 |
939 | 2010.04.28 10:50 | t/p | 453 | 0.10 | 1.31451 | 0.00000 | 1.31451 | 30.00 | 16321.68 |
940 | 2010.04.28 10:50 | t/p | 456 | 0.10 | 1.31461 | 0.00000 | 1.31461 | 30.00 | 16351.68 |
941 | 2010.04.28 10:50 | t/p | 460 | 0.10 | 1.31533 | 0.00000 | 1.31533 | 30.00 | 16381.68 |
942 | 2010.04.28 11:15 | sell | 474 | 0.20 | 1.31733 | 0.00000 | 1.31703 | ||
943 | 2010.04.28 11:20 | sell | 475 | 0.30 | 1.31839 | 1.32189 | 1.31809 | ||
944 | 2010.04.28 11:22 | t/p | 475 | 0.30 | 1.31809 | 1.32189 | 1.31809 | 9.00 | 16390.68 |
945 | 2010.04.28 11:22 | sell | 476 | 0.10 | 1.31769 | 0.00000 | 1.31469 | ||
946 | 2010.04.28 11:25 | sell | 477 | 0.20 | 1.31804 | 0.00000 | 1.31774 | ||
947 | 2010.04.28 11:27 | t/p | 477 | 0.20 | 1.31774 | 0.00000 | 1.31774 | 6.00 | 16396.68 |
948 | 2010.04.28 11:27 | t/p | 474 | 0.20 | 1.31703 | 0.00000 | 1.31703 | 6.00 | 16402.68 |
949 | 2010.04.28 11:45 | sell | 478 | 0.20 | 1.31843 | 0.00000 | 1.31813 | ||
950 | 2010.04.28 11:50 | sell | 479 | 0.30 | 1.31941 | 1.32291 | 1.31911 | ||
951 | 2010.04.28 11:52 | t/p | 479 | 0.30 | 1.31911 | 1.32291 | 1.31911 | 9.00 | 16411.68 |
952 | 2010.04.28 11:52 | sell | 480 | 0.10 | 1.31876 | 0.00000 | 1.31576 | ||
953 | 2010.04.28 12:10 | sell | 481 | 0.20 | 1.31947 | 0.00000 | 1.31917 | ||
954 | 2010.04.28 12:15 | sell | 482 | 0.30 | 1.32015 | 1.32365 | 1.31985 | ||
955 | 2010.04.28 12:27 | t/p | 482 | 0.30 | 1.31985 | 1.32365 | 1.31985 | 9.00 | 16420.68 |
956 | 2010.04.28 12:27 | sell | 483 | 0.10 | 1.31961 | 0.00000 | 1.31661 | ||
957 | 2010.04.28 12:32 | t/p | 481 | 0.20 | 1.31917 | 0.00000 | 1.31917 | 6.00 | 16426.68 |
958 | 2010.04.28 12:45 | sell | 484 | 0.20 | 1.31997 | 0.00000 | 1.31967 | ||
959 | 2010.04.28 12:50 | sell | 485 | 0.30 | 1.32052 | 1.32402 | 1.32022 | ||
960 | 2010.04.28 12:57 | t/p | 485 | 0.30 | 1.32022 | 1.32402 | 1.32022 | 9.00 | 16435.68 |
961 | 2010.04.28 12:57 | sell | 486 | 0.10 | 1.31979 | 0.00000 | 1.31679 | ||
962 | 2010.04.28 13:02 | t/p | 484 | 0.20 | 1.31967 | 0.00000 | 1.31967 | 6.00 | 16441.68 |
963 | 2010.04.28 13:10 | sell | 487 | 0.20 | 1.32041 | 0.00000 | 1.32011 | ||
964 | 2010.04.28 13:15 | sell | 488 | 0.30 | 1.32106 | 1.32456 | 1.32076 | ||
965 | 2010.04.28 13:45 | t/p | 488 | 0.30 | 1.32076 | 1.32456 | 1.32076 | 9.00 | 16450.68 |
966 | 2010.04.28 13:50 | t/p | 487 | 0.20 | 1.32011 | 0.00000 | 1.32011 | 6.00 | 16456.68 |
967 | 2010.04.28 13:50 | sell | 489 | 0.10 | 1.31929 | 0.00000 | 1.31629 | ||
968 | 2010.04.28 13:52 | sell | 490 | 0.20 | 1.31973 | 0.00000 | 1.31943 | ||
969 | 2010.04.28 13:57 | sell | 491 | 0.30 | 1.32017 | 1.32367 | 1.31987 | ||
970 | 2010.04.28 14:07 | t/p | 491 | 0.30 | 1.31987 | 1.32367 | 1.31987 | 9.00 | 16465.68 |
971 | 2010.04.28 15:50 | t/p | 490 | 0.20 | 1.31943 | 0.00000 | 1.31943 | 6.00 | 16471.68 |
972 | 2010.04.28 16:20 | t/p | 478 | 0.20 | 1.31813 | 0.00000 | 1.31813 | 6.00 | 16477.68 |
973 | 2010.04.28 16:37 | sell | 492 | 0.10 | 1.31747 | 0.00000 | 1.31447 | ||
974 | 2010.04.28 16:40 | sell | 493 | 0.20 | 1.31939 | 0.00000 | 1.31909 | ||
975 | 2010.04.28 16:45 | sell | 494 | 0.30 | 1.32055 | 1.32405 | 1.32025 | ||
976 | 2010.04.28 17:05 | t/p | 494 | 0.30 | 1.32025 | 1.32405 | 1.32025 | 9.00 | 16486.68 |
977 | 2010.04.28 17:10 | t/p | 493 | 0.20 | 1.31909 | 0.00000 | 1.31909 | 6.00 | 16492.68 |
978 | 2010.04.28 17:10 | sell | 495 | 0.10 | 1.31820 | 0.00000 | 1.31520 | ||
979 | 2010.04.28 17:12 | sell | 496 | 0.20 | 1.31888 | 0.00000 | 1.31858 | ||
980 | 2010.04.28 17:15 | t/p | 483 | 0.10 | 1.31661 | 0.00000 | 1.31661 | 30.00 | 16522.68 |
981 | 2010.04.28 17:15 | t/p | 486 | 0.10 | 1.31679 | 0.00000 | 1.31679 | 30.00 | 16552.68 |
982 | 2010.04.28 17:15 | t/p | 489 | 0.10 | 1.31629 | 0.00000 | 1.31629 | 30.00 | 16582.68 |
983 | 2010.04.28 17:15 | t/p | 496 | 0.20 | 1.31858 | 0.00000 | 1.31858 | 6.00 | 16588.68 |
984 | 2010.04.28 17:20 | t/p | 447 | 0.10 | 1.31364 | 0.00000 | 1.31364 | 30.00 | 16618.68 |
985 | 2010.04.28 17:20 | t/p | 450 | 0.10 | 1.31383 | 0.00000 | 1.31383 | 30.00 | 16648.68 |
986 | 2010.04.28 17:20 | t/p | 476 | 0.10 | 1.31469 | 0.00000 | 1.31469 | 30.00 | 16678.68 |
987 | 2010.04.28 17:20 | t/p | 480 | 0.10 | 1.31576 | 0.00000 | 1.31576 | 30.00 | 16708.68 |
988 | 2010.04.28 17:20 | t/p | 492 | 0.10 | 1.31447 | 0.00000 | 1.31447 | 30.00 | 16738.68 |
989 | 2010.04.28 17:20 | t/p | 495 | 0.10 | 1.31520 | 0.00000 | 1.31520 | 30.00 | 16768.68 |
990 | 2010.04.28 17:20 | sell | 497 | 0.10 | 1.31345 | 0.00000 | 1.31045 | ||
991 | 2010.04.28 17:22 | sell | 498 | 0.20 | 1.31481 | 0.00000 | 1.31451 | ||
992 | 2010.04.28 17:25 | t/p | 498 | 0.20 | 1.31451 | 0.00000 | 1.31451 | 6.00 | 16774.68 |
993 | 2010.04.28 17:25 | sell | 499 | 0.20 | 1.31413 | 0.00000 | 1.31383 | ||
994 | 2010.04.28 17:27 | sell | 500 | 0.30 | 1.31617 | 1.31967 | 1.31587 | ||
995 | 2010.04.28 17:27 | t/p | 499 | 0.20 | 1.31383 | 0.00000 | 1.31383 | 6.00 | 16780.68 |
996 | 2010.04.28 17:27 | t/p | 500 | 0.30 | 1.31587 | 1.31967 | 1.31587 | 9.00 | 16789.68 |
997 | 2010.04.28 17:27 | sell | 501 | 0.10 | 1.31349 | 0.00000 | 1.31049 | ||
998 | 2010.04.28 17:32 | sell | 502 | 0.20 | 1.31564 | 0.00000 | 1.31534 | ||
999 | 2010.04.28 17:35 | sell | 503 | 0.20 | 1.31535 | 0.00000 | 1.31505 | ||
1000 | 2010.04.28 17:37 | sell | 504 | 0.30 | 1.31592 | 1.31942 | 1.31562 | ||
1001 | 2010.04.28 17:40 | t/p | 502 | 0.20 | 1.31534 | 0.00000 | 1.31534 | 6.00 | 16795.68 |
1002 | 2010.04.28 17:40 | t/p | 503 | 0.20 | 1.31505 | 0.00000 | 1.31505 | 6.00 | 16801.68 |
1003 | 2010.04.28 17:40 | t/p | 504 | 0.30 | 1.31562 | 1.31942 | 1.31562 | 9.00 | 16810.68 |
1004 | 2010.04.28 17:40 | sell | 505 | 0.10 | 1.31479 | 0.00000 | 1.31179 | ||
1005 | 2010.04.28 17:50 | t/p | 442 | 0.10 | 1.31309 | 0.00000 | 1.31309 | 29.92 | 16840.60 |
1006 | 2010.04.28 17:50 | t/p | 473 | 0.10 | 1.31336 | 0.00000 | 1.31336 | 30.00 | 16870.60 |
1007 | 2010.04.28 18:02 | t/p | 470 | 0.10 | 1.31289 | 0.00000 | 1.31289 | 30.00 | 16900.60 |
1008 | 2010.04.28 18:07 | t/p | 505 | 0.10 | 1.31179 | 0.00000 | 1.31179 | 30.00 | 16930.60 |
1009 | 2010.04.28 18:07 | sell | 506 | 0.10 | 1.31144 | 0.00000 | 1.30844 | ||
1010 | 2010.04.28 18:10 | sell | 507 | 0.20 | 1.31314 | 0.00000 | 1.31284 | ||
1011 | 2010.04.28 18:12 | sell | 508 | 0.20 | 1.31280 | 0.00000 | 1.31250 | ||
1012 | 2010.04.28 18:15 | sell | 509 | 0.30 | 1.31417 | 1.31767 | 1.31387 | ||
1013 | 2010.04.28 20:15 | s/l | 509 | 0.30 | 1.31767 | 1.31767 | 1.31387 | -105.00 | 16825.60 |
1014 | 2010.04.28 20:15 | sell | 510 | 0.10 | 1.31813 | 0.00000 | 1.31513 | ||
1015 | 2010.04.28 20:20 | sell | 511 | 0.20 | 1.31921 | 0.00000 | 1.31891 | ||
1016 | 2010.04.28 20:22 | t/p | 511 | 0.20 | 1.31891 | 0.00000 | 1.31891 | 6.00 | 16831.60 |
1017 | 2010.04.28 20:22 | sell | 512 | 0.20 | 1.31849 | 0.00000 | 1.31819 | ||
1018 | 2010.04.28 20:25 | sell | 513 | 0.30 | 1.31885 | 1.32235 | 1.31855 | ||
1019 | 2010.04.28 20:27 | t/p | 512 | 0.20 | 1.31819 | 0.00000 | 1.31819 | 6.00 | 16837.60 |
1020 | 2010.04.28 20:27 | t/p | 513 | 0.30 | 1.31855 | 1.32235 | 1.31855 | 9.00 | 16846.60 |
1021 | 2010.04.28 20:27 | sell | 514 | 0.10 | 1.31777 | 0.00000 | 1.31477 | ||
1022 | 2010.04.28 20:30 | sell | 515 | 0.20 | 1.31839 | 0.00000 | 1.31809 | ||
1023 | 2010.04.28 20:35 | sell | 516 | 0.20 | 1.31830 | 0.00000 | 1.31800 | ||
1024 | 2010.04.28 20:37 | t/p | 515 | 0.20 | 1.31809 | 0.00000 | 1.31809 | 6.00 | 16852.60 |
1025 | 2010.04.28 20:40 | sell | 517 | 0.30 | 1.31887 | 1.32237 | 1.31857 | ||
1026 | 2010.04.28 21:07 | t/p | 517 | 0.30 | 1.31857 | 1.32237 | 1.31857 | 9.00 | 16861.60 |
1027 | 2010.04.28 21:07 | sell | 518 | 0.10 | 1.31832 | 0.00000 | 1.31532 | ||
1028 | 2010.04.28 21:10 | sell | 519 | 0.20 | 1.31927 | 0.00000 | 1.31897 | ||
1029 | 2010.04.28 21:15 | sell | 520 | 0.30 | 1.31984 | 1.32334 | 1.31954 | ||
1030 | 2010.04.28 23:50 | t/p | 520 | 0.30 | 1.31954 | 1.32334 | 1.31954 | 9.00 | 16870.60 |
1031 | 2010.04.29 00:20 | t/p | 519 | 0.20 | 1.31897 | 0.00000 | 1.31897 | 5.52 | 16876.12 |
1032 | 2010.04.29 03:15 | sell | 521 | 0.10 | 1.31886 | 0.00000 | 1.31586 | ||
1033 | 2010.04.29 03:33 | sell | 522 | 0.20 | 1.31934 | 0.00000 | 1.31904 | ||
1034 | 2010.04.29 03:40 | sell | 523 | 0.30 | 1.31988 | 1.32338 | 1.31958 | ||
1035 | 2010.04.29 07:20 | s/l | 523 | 0.30 | 1.32338 | 1.32338 | 1.31958 | -105.00 | 16771.12 |
1036 | 2010.04.29 23:59 | close at stop | 522 | 0.20 | 1.32438 | 0.00000 | 1.31904 | -100.80 | 16670.32 |
1037 | 2010.04.29 23:59 | close at stop | 521 | 0.10 | 1.32438 | 0.00000 | 1.31586 | -55.20 | 16615.12 |
1038 | 2010.04.29 23:59 | close at stop | 518 | 0.10 | 1.32438 | 0.00000 | 1.31532 | -60.84 | 16554.28 |
1039 | 2010.04.29 23:59 | close at stop | 516 | 0.20 | 1.32438 | 0.00000 | 1.31800 | -122.08 | 16432.20 |
1040 | 2010.04.29 23:59 | close at stop | 514 | 0.10 | 1.32438 | 0.00000 | 1.31477 | -66.34 | 16365.86 |
1041 | 2010.04.29 23:59 | close at stop | 510 | 0.10 | 1.32438 | 0.00000 | 1.31513 | -62.74 | 16303.12 |
1042 | 2010.04.29 23:59 | close at stop | 508 | 0.20 | 1.32438 | 0.00000 | 1.31250 | -232.08 | 16071.04 |
1043 | 2010.04.29 23:59 | close at stop | 507 | 0.20 | 1.32438 | 0.00000 | 1.31284 | -225.28 | 15845.76 |
1044 | 2010.04.29 23:59 | close at stop | 506 | 0.10 | 1.32438 | 0.00000 | 1.30844 | -129.64 | 15716.12 |
1045 | 2010.04.29 23:59 | close at stop | 501 | 0.10 | 1.32438 | 0.00000 | 1.31049 | -109.14 | 15606.98 |
1046 | 2010.04.29 23:59 | close at stop | 497 | 0.10 | 1.32438 | 0.00000 | 1.31045 | -109.54 | 15497.44 |