Strategy Tester Report
pedroXXmod
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=1; StopLoss=30; TakeProfit=50; GAP=5; MaxTrades=10; ReEntryGAP=1; tStop=10; tPips=0; StartHour=1; EndHour=23; MM=true; MaxLots=50; StartYear=2006; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 31043.60 | Gross profit | 100188.80 | Gross loss | -69145.20 |
Profit factor | 1.45 | Expected payoff | 7.49 | ||
Absolute drawdown | 35.00 | Maximal drawdown | 804.80 (3.29%) | Relative drawdown | 6.39% (758.00) |
Total trades | 4146 | Short positions (won %) | 2024 (47.48%) | Long positions (won %) | 2122 (45.99%) |
Profit trades (% of total) | 1937 (46.72%) | Loss trades (% of total) | 2209 (53.28%) | ||
Largest | profit trade | 100.00 | loss trade | -60.00 | |
Average | profit trade | 51.72 | loss trade | -31.30 | |
Maximum | consecutive wins (profit in money) | 9 (450.00) | consecutive losses (loss in money) | 17 (-510.00) | |
Maximal | consecutive profit (count of wins) | 450.00 (9) | consecutive loss (count of losses) | -510.00 (17) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.01 01:05 | sell | 1 | 1.00 | 1.35085 | 1.35115 | 1.35035 | ||
2 | 2010.04.01 01:10 | s/l | 1 | 1.00 | 1.35115 | 1.35115 | 1.35035 | -30.00 | 9970.00 |
3 | 2010.04.01 01:12 | buy | 2 | 1.00 | 1.35114 | 1.35084 | 1.35164 | ||
4 | 2010.04.01 01:20 | t/p | 2 | 1.00 | 1.35164 | 1.35084 | 1.35164 | 50.00 | 10020.00 |
5 | 2010.04.01 01:22 | buy | 3 | 1.00 | 1.35165 | 1.35135 | 1.35215 | ||
6 | 2010.04.01 01:27 | buy | 4 | 1.00 | 1.35144 | 1.35114 | 1.35194 | ||
7 | 2010.04.01 01:33 | t/p | 4 | 1.00 | 1.35194 | 1.35114 | 1.35194 | 50.00 | 10070.00 |
8 | 2010.04.01 01:40 | t/p | 3 | 1.00 | 1.35215 | 1.35135 | 1.35215 | 50.00 | 10120.00 |
9 | 2010.04.01 01:43 | buy | 5 | 1.00 | 1.35229 | 1.35199 | 1.35279 | ||
10 | 2010.04.01 01:56 | buy | 6 | 1.00 | 1.35229 | 1.35199 | 1.35279 | ||
11 | 2010.04.01 02:05 | t/p | 5 | 1.00 | 1.35279 | 1.35199 | 1.35279 | 50.00 | 10170.00 |
12 | 2010.04.01 02:05 | t/p | 6 | 1.00 | 1.35279 | 1.35199 | 1.35279 | 50.00 | 10220.00 |
13 | 2010.04.01 02:07 | buy | 7 | 1.00 | 1.35238 | 1.35208 | 1.35288 | ||
14 | 2010.04.01 02:10 | t/p | 7 | 1.00 | 1.35288 | 1.35208 | 1.35288 | 50.00 | 10270.00 |
15 | 2010.04.01 02:12 | buy | 8 | 1.00 | 1.35377 | 1.35347 | 1.35427 | ||
16 | 2010.04.01 02:15 | t/p | 8 | 1.00 | 1.35427 | 1.35347 | 1.35427 | 50.00 | 10320.00 |
17 | 2010.04.01 02:17 | buy | 9 | 1.00 | 1.35481 | 1.35451 | 1.35531 | ||
18 | 2010.04.01 02:20 | t/p | 9 | 1.00 | 1.35531 | 1.35451 | 1.35531 | 50.00 | 10370.00 |
19 | 2010.04.01 02:22 | buy | 10 | 1.00 | 1.35551 | 1.35521 | 1.35601 | ||
20 | 2010.04.01 02:27 | s/l | 10 | 1.00 | 1.35521 | 1.35521 | 1.35601 | -30.00 | 10340.00 |
21 | 2010.04.01 02:27 | sell | 11 | 1.00 | 1.35509 | 1.35539 | 1.35459 | ||
22 | 2010.04.01 02:30 | sell | 12 | 1.00 | 1.35513 | 1.35543 | 1.35463 | ||
23 | 2010.04.01 02:32 | sell | 13 | 1.00 | 1.35515 | 1.35545 | 1.35465 | ||
24 | 2010.04.01 02:37 | s/l | 11 | 1.00 | 1.35539 | 1.35539 | 1.35459 | -30.00 | 10310.00 |
25 | 2010.04.01 02:37 | s/l | 12 | 1.00 | 1.35543 | 1.35543 | 1.35463 | -30.00 | 10280.00 |
26 | 2010.04.01 02:37 | s/l | 13 | 1.00 | 1.35545 | 1.35545 | 1.35465 | -30.00 | 10250.00 |
27 | 2010.04.01 02:40 | buy | 14 | 1.00 | 1.35444 | 1.35414 | 1.35494 | ||
28 | 2010.04.01 02:45 | s/l | 14 | 1.00 | 1.35414 | 1.35414 | 1.35494 | -30.00 | 10220.00 |
29 | 2010.04.01 02:47 | sell | 15 | 1.00 | 1.35383 | 1.35413 | 1.35333 | ||
30 | 2010.04.01 02:50 | t/p | 15 | 1.00 | 1.35333 | 1.35413 | 1.35333 | 50.00 | 10270.00 |
31 | 2010.04.01 02:52 | sell | 16 | 1.00 | 1.35303 | 1.35333 | 1.35253 | ||
32 | 2010.04.01 02:57 | s/l | 16 | 1.00 | 1.35333 | 1.35333 | 1.35253 | -30.00 | 10240.00 |
33 | 2010.04.01 02:59 | buy | 17 | 1.00 | 1.35308 | 1.35278 | 1.35358 | ||
34 | 2010.04.01 03:00 | buy | 18 | 1.00 | 1.35305 | 1.35275 | 1.35355 | ||
35 | 2010.04.01 03:02 | buy | 19 | 1.00 | 1.35290 | 1.35260 | 1.35340 | ||
36 | 2010.04.01 03:05 | s/l | 17 | 1.00 | 1.35278 | 1.35278 | 1.35358 | -30.00 | 10210.00 |
37 | 2010.04.01 03:05 | s/l | 18 | 1.00 | 1.35275 | 1.35275 | 1.35355 | -30.00 | 10180.00 |
38 | 2010.04.01 03:05 | buy | 20 | 1.00 | 1.35275 | 1.35245 | 1.35325 | ||
39 | 2010.04.01 03:10 | s/l | 19 | 1.00 | 1.35260 | 1.35260 | 1.35340 | -30.00 | 10150.00 |
40 | 2010.04.01 03:10 | s/l | 20 | 1.00 | 1.35245 | 1.35245 | 1.35325 | -30.00 | 10120.00 |
41 | 2010.04.01 03:12 | sell | 21 | 1.00 | 1.35251 | 1.35281 | 1.35201 | ||
42 | 2010.04.01 03:15 | t/p | 21 | 1.00 | 1.35201 | 1.35281 | 1.35201 | 50.00 | 10170.00 |
43 | 2010.04.01 03:17 | sell | 22 | 1.00 | 1.35204 | 1.35234 | 1.35154 | ||
44 | 2010.04.01 03:20 | t/p | 22 | 1.00 | 1.35154 | 1.35234 | 1.35154 | 50.00 | 10220.00 |
45 | 2010.04.01 03:22 | sell | 23 | 1.00 | 1.35156 | 1.35186 | 1.35106 | ||
46 | 2010.04.01 03:27 | s/l | 23 | 1.00 | 1.35186 | 1.35186 | 1.35106 | -30.00 | 10190.00 |
47 | 2010.04.01 03:27 | buy | 24 | 1.00 | 1.35178 | 1.35148 | 1.35228 | ||
48 | 2010.04.01 03:30 | buy | 25 | 1.00 | 1.35177 | 1.35147 | 1.35227 | ||
49 | 2010.04.01 03:32 | buy | 26 | 1.00 | 1.35168 | 1.35138 | 1.35218 | ||
50 | 2010.04.01 03:35 | buy | 27 | 1.00 | 1.35158 | 1.35128 | 1.35208 | ||
51 | 2010.04.01 03:40 | s/l | 24 | 1.00 | 1.35148 | 1.35148 | 1.35228 | -30.00 | 10160.00 |
52 | 2010.04.01 03:40 | s/l | 25 | 1.00 | 1.35147 | 1.35147 | 1.35227 | -30.00 | 10130.00 |
53 | 2010.04.01 03:40 | s/l | 26 | 1.00 | 1.35138 | 1.35138 | 1.35218 | -30.00 | 10100.00 |
54 | 2010.04.01 03:40 | buy | 28 | 1.00 | 1.35138 | 1.35108 | 1.35188 | ||
55 | 2010.04.01 03:45 | s/l | 27 | 1.00 | 1.35128 | 1.35128 | 1.35208 | -30.00 | 10070.00 |
56 | 2010.04.01 03:45 | s/l | 28 | 1.00 | 1.35108 | 1.35108 | 1.35188 | -30.00 | 10040.00 |
57 | 2010.04.01 03:47 | sell | 29 | 1.00 | 1.35111 | 1.35141 | 1.35061 | ||
58 | 2010.04.01 04:10 | t/p | 29 | 1.00 | 1.35061 | 1.35141 | 1.35061 | 50.00 | 10090.00 |
59 | 2010.04.01 04:12 | sell | 30 | 1.00 | 1.35063 | 1.35093 | 1.35013 | ||
60 | 2010.04.01 04:20 | t/p | 30 | 1.00 | 1.35013 | 1.35093 | 1.35013 | 50.00 | 10140.00 |
61 | 2010.04.01 04:22 | sell | 31 | 1.00 | 1.34986 | 1.35016 | 1.34936 | ||
62 | 2010.04.01 04:27 | s/l | 31 | 1.00 | 1.35016 | 1.35016 | 1.34936 | -30.00 | 10110.00 |
63 | 2010.04.01 04:27 | sell | 32 | 1.00 | 1.35042 | 1.35072 | 1.34992 | ||
64 | 2010.04.01 04:30 | sell | 33 | 1.00 | 1.35050 | 1.35080 | 1.35000 | ||
65 | 2010.04.01 04:32 | s/l | 32 | 1.00 | 1.35072 | 1.35072 | 1.34992 | -30.00 | 10080.00 |
66 | 2010.04.01 04:32 | sell | 34 | 1.00 | 1.35069 | 1.35099 | 1.35019 | ||
67 | 2010.04.01 04:37 | s/l | 33 | 1.00 | 1.35080 | 1.35080 | 1.35000 | -30.00 | 10050.00 |
68 | 2010.04.01 04:37 | sell | 35 | 1.00 | 1.35076 | 1.35106 | 1.35026 | ||
69 | 2010.04.01 04:50 | t/p | 34 | 1.00 | 1.35019 | 1.35099 | 1.35019 | 50.00 | 10100.00 |
70 | 2010.04.01 04:50 | t/p | 35 | 1.00 | 1.35026 | 1.35106 | 1.35026 | 50.00 | 10150.00 |
71 | 2010.04.01 04:52 | sell | 36 | 1.00 | 1.35011 | 1.35041 | 1.34961 | ||
72 | 2010.04.01 04:57 | sell | 37 | 1.00 | 1.35025 | 1.35055 | 1.34975 | ||
73 | 2010.04.01 05:05 | sell | 38 | 1.00 | 1.35028 | 1.35058 | 1.34978 | ||
74 | 2010.04.01 05:10 | s/l | 36 | 1.00 | 1.35041 | 1.35041 | 1.34961 | -30.00 | 10120.00 |
75 | 2010.04.01 05:10 | s/l | 37 | 1.00 | 1.35055 | 1.35055 | 1.34975 | -30.00 | 10090.00 |
76 | 2010.04.01 05:10 | s/l | 38 | 1.00 | 1.35058 | 1.35058 | 1.34978 | -30.00 | 10060.00 |
77 | 2010.04.01 05:12 | buy | 39 | 1.00 | 1.35058 | 1.35028 | 1.35108 | ||
78 | 2010.04.01 05:20 | t/p | 39 | 1.00 | 1.35108 | 1.35028 | 1.35108 | 50.00 | 10110.00 |
79 | 2010.04.01 05:22 | buy | 40 | 1.00 | 1.35115 | 1.35085 | 1.35165 | ||
80 | 2010.04.01 05:27 | s/l | 40 | 1.00 | 1.35085 | 1.35085 | 1.35165 | -30.00 | 10080.00 |
81 | 2010.04.01 05:27 | buy | 41 | 1.00 | 1.35043 | 1.35013 | 1.35093 | ||
82 | 2010.04.01 05:32 | s/l | 41 | 1.00 | 1.35013 | 1.35013 | 1.35093 | -30.00 | 10050.00 |
83 | 2010.04.01 05:35 | sell | 42 | 1.00 | 1.35012 | 1.35042 | 1.34962 | ||
84 | 2010.04.01 05:40 | s/l | 42 | 1.00 | 1.35042 | 1.35042 | 1.34962 | -30.00 | 10020.00 |
85 | 2010.04.01 05:42 | buy | 43 | 1.00 | 1.35041 | 1.35011 | 1.35091 | ||
86 | 2010.04.01 05:50 | t/p | 43 | 1.00 | 1.35091 | 1.35011 | 1.35091 | 50.00 | 10070.00 |
87 | 2010.04.01 05:52 | buy | 44 | 1.00 | 1.35094 | 1.35064 | 1.35144 | ||
88 | 2010.04.01 05:57 | buy | 45 | 1.00 | 1.35073 | 1.35043 | 1.35123 | ||
89 | 2010.04.01 06:10 | s/l | 44 | 1.00 | 1.35064 | 1.35064 | 1.35144 | -30.00 | 10040.00 |
90 | 2010.04.01 06:10 | buy | 46 | 1.00 | 1.35053 | 1.35023 | 1.35103 | ||
91 | 2010.04.01 06:15 | s/l | 45 | 1.00 | 1.35043 | 1.35043 | 1.35123 | -30.00 | 10010.00 |
92 | 2010.04.01 06:15 | s/l | 46 | 1.00 | 1.35023 | 1.35023 | 1.35103 | -30.00 | 9980.00 |
93 | 2010.04.01 06:17 | sell | 47 | 1.00 | 1.35017 | 1.35047 | 1.34967 | ||
94 | 2010.04.01 06:20 | t/p | 47 | 1.00 | 1.34967 | 1.35047 | 1.34967 | 50.00 | 10030.00 |
95 | 2010.04.01 06:22 | sell | 48 | 1.00 | 1.34976 | 1.35006 | 1.34926 | ||
96 | 2010.04.01 06:27 | s/l | 48 | 1.00 | 1.35006 | 1.35006 | 1.34926 | -30.00 | 10000.00 |
97 | 2010.04.01 06:27 | sell | 49 | 1.00 | 1.35080 | 1.35110 | 1.35030 | ||
98 | 2010.04.01 06:37 | sell | 50 | 1.00 | 1.35082 | 1.35112 | 1.35032 | ||
99 | 2010.04.01 06:50 | t/p | 49 | 1.00 | 1.35030 | 1.35110 | 1.35030 | 50.00 | 10050.00 |
100 | 2010.04.01 06:50 | t/p | 50 | 1.00 | 1.35032 | 1.35112 | 1.35032 | 50.00 | 10100.00 |
101 | 2010.04.01 06:52 | sell | 51 | 1.00 | 1.35019 | 1.35049 | 1.34969 | ||
102 | 2010.04.01 06:57 | sell | 52 | 1.00 | 1.35033 | 1.35063 | 1.34983 | ||
103 | 2010.04.01 06:59 | sell | 53 | 1.00 | 1.35040 | 1.35070 | 1.34990 | ||
104 | 2010.04.01 07:00 | s/l | 51 | 1.00 | 1.35049 | 1.35049 | 1.34969 | -30.00 | 10070.00 |
105 | 2010.04.01 07:00 | sell | 54 | 1.00 | 1.35050 | 1.35080 | 1.35000 | ||
106 | 2010.04.01 07:02 | s/l | 52 | 1.00 | 1.35063 | 1.35063 | 1.34983 | -30.00 | 10040.00 |
107 | 2010.04.01 07:02 | s/l | 53 | 1.00 | 1.35070 | 1.35070 | 1.34990 | -30.00 | 10010.00 |
108 | 2010.04.01 07:02 | sell | 55 | 1.00 | 1.35063 | 1.35093 | 1.35013 | ||
109 | 2010.04.01 07:07 | sell | 56 | 1.00 | 1.35071 | 1.35101 | 1.35021 | ||
110 | 2010.04.01 07:15 | t/p | 56 | 1.00 | 1.35021 | 1.35101 | 1.35021 | 50.00 | 10060.00 |
111 | 2010.04.01 07:20 | t/p | 54 | 1.00 | 1.35000 | 1.35080 | 1.35000 | 50.00 | 10110.00 |
112 | 2010.04.01 07:20 | t/p | 55 | 1.00 | 1.35013 | 1.35093 | 1.35013 | 50.00 | 10160.00 |
113 | 2010.04.01 07:22 | sell | 57 | 1.00 | 1.34997 | 1.35027 | 1.34947 | ||
114 | 2010.04.01 07:27 | sell | 58 | 1.00 | 1.35013 | 1.35043 | 1.34963 | ||
115 | 2010.04.01 07:27 | sell | 59 | 1.00 | 1.35018 | 1.35048 | 1.34968 | ||
116 | 2010.04.01 07:33 | s/l | 57 | 1.00 | 1.35027 | 1.35027 | 1.34947 | -30.00 | 10130.00 |
117 | 2010.04.01 07:33 | s/l | 58 | 1.00 | 1.35043 | 1.35043 | 1.34963 | -30.00 | 10100.00 |
118 | 2010.04.01 07:33 | s/l | 59 | 1.00 | 1.35048 | 1.35048 | 1.34968 | -30.00 | 10070.00 |
119 | 2010.04.01 07:36 | buy | 60 | 1.00 | 1.35085 | 1.35055 | 1.35135 | ||
120 | 2010.04.01 07:40 | t/p | 60 | 1.00 | 1.35135 | 1.35055 | 1.35135 | 50.00 | 10120.00 |
121 | 2010.04.01 07:43 | buy | 61 | 1.00 | 1.35132 | 1.35102 | 1.35182 | ||
122 | 2010.04.01 07:46 | t/p | 61 | 1.00 | 1.35182 | 1.35102 | 1.35182 | 50.00 | 10170.00 |
123 | 2010.04.01 07:50 | buy | 62 | 1.00 | 1.35164 | 1.35134 | 1.35214 | ||
124 | 2010.04.01 07:56 | s/l | 62 | 1.00 | 1.35134 | 1.35134 | 1.35214 | -30.00 | 10140.00 |
125 | 2010.04.01 08:05 | buy | 63 | 1.00 | 1.35114 | 1.35084 | 1.35164 | ||
126 | 2010.04.01 08:10 | s/l | 63 | 1.00 | 1.35084 | 1.35084 | 1.35164 | -30.00 | 10110.00 |
127 | 2010.04.01 08:12 | sell | 64 | 1.00 | 1.35086 | 1.35116 | 1.35036 | ||
128 | 2010.04.01 08:15 | t/p | 64 | 1.00 | 1.35036 | 1.35116 | 1.35036 | 50.00 | 10160.00 |
129 | 2010.04.01 08:17 | sell | 65 | 1.00 | 1.35028 | 1.35058 | 1.34978 | ||
130 | 2010.04.01 08:20 | t/p | 65 | 1.00 | 1.34978 | 1.35058 | 1.34978 | 50.00 | 10210.00 |
131 | 2010.04.01 08:22 | sell | 66 | 1.00 | 1.34969 | 1.34999 | 1.34919 | ||
132 | 2010.04.01 08:27 | s/l | 66 | 1.00 | 1.34999 | 1.34999 | 1.34919 | -30.00 | 10180.00 |
133 | 2010.04.01 08:27 | sell | 67 | 1.00 | 1.35030 | 1.35060 | 1.34980 | ||
134 | 2010.04.01 08:30 | sell | 68 | 1.00 | 1.35032 | 1.35062 | 1.34982 | ||
135 | 2010.04.01 08:37 | sell | 69 | 1.00 | 1.35035 | 1.35065 | 1.34985 | ||
136 | 2010.04.01 08:40 | t/p | 67 | 1.00 | 1.34980 | 1.35060 | 1.34980 | 50.00 | 10230.00 |
137 | 2010.04.01 08:40 | t/p | 68 | 1.00 | 1.34982 | 1.35062 | 1.34982 | 50.00 | 10280.00 |
138 | 2010.04.01 08:40 | t/p | 69 | 1.00 | 1.34985 | 1.35065 | 1.34985 | 50.00 | 10330.00 |
139 | 2010.04.01 08:42 | sell | 70 | 1.00 | 1.34960 | 1.34990 | 1.34910 | ||
140 | 2010.04.01 08:45 | t/p | 70 | 1.00 | 1.34910 | 1.34990 | 1.34910 | 50.00 | 10380.00 |
141 | 2010.04.01 08:47 | sell | 71 | 1.00 | 1.34884 | 1.34914 | 1.34834 | ||
142 | 2010.04.01 08:50 | t/p | 71 | 1.00 | 1.34834 | 1.34914 | 1.34834 | 50.00 | 10430.00 |
143 | 2010.04.01 08:52 | sell | 72 | 1.00 | 1.34809 | 1.34839 | 1.34759 | ||
144 | 2010.04.01 08:57 | s/l | 72 | 1.00 | 1.34839 | 1.34839 | 1.34759 | -30.00 | 10400.00 |
145 | 2010.04.01 08:59 | buy | 73 | 1.00 | 1.34800 | 1.34770 | 1.34850 | ||
146 | 2010.04.01 09:02 | buy | 74 | 1.00 | 1.34795 | 1.34765 | 1.34845 | ||
147 | 2010.04.01 09:07 | s/l | 73 | 1.00 | 1.34770 | 1.34770 | 1.34850 | -30.00 | 10370.00 |
148 | 2010.04.01 09:07 | buy | 75 | 1.00 | 1.34777 | 1.34747 | 1.34827 | ||
149 | 2010.04.01 09:10 | t/p | 74 | 1.00 | 1.34845 | 1.34765 | 1.34845 | 50.00 | 10420.00 |
150 | 2010.04.01 09:10 | t/p | 75 | 1.00 | 1.34827 | 1.34747 | 1.34827 | 50.00 | 10470.00 |
151 | 2010.04.01 09:12 | buy | 76 | 1.00 | 1.34848 | 1.34818 | 1.34898 | ||
152 | 2010.04.01 09:15 | t/p | 76 | 1.00 | 1.34898 | 1.34818 | 1.34898 | 50.00 | 10520.00 |
153 | 2010.04.01 09:17 | buy | 77 | 1.00 | 1.34900 | 1.34870 | 1.34950 | ||
154 | 2010.04.01 09:20 | t/p | 77 | 1.00 | 1.34950 | 1.34870 | 1.34950 | 50.00 | 10570.00 |
155 | 2010.04.01 09:22 | buy | 78 | 1.00 | 1.34936 | 1.34906 | 1.34986 | ||
156 | 2010.04.01 09:27 | s/l | 78 | 1.00 | 1.34906 | 1.34906 | 1.34986 | -30.00 | 10540.00 |
157 | 2010.04.01 09:27 | sell | 79 | 1.00 | 1.34920 | 1.34950 | 1.34870 | ||
158 | 2010.04.01 09:35 | sell | 80 | 1.00 | 1.34933 | 1.34963 | 1.34883 | ||
159 | 2010.04.01 09:40 | s/l | 79 | 1.00 | 1.34950 | 1.34950 | 1.34870 | -30.00 | 10510.00 |
160 | 2010.04.01 09:40 | s/l | 80 | 1.00 | 1.34963 | 1.34963 | 1.34883 | -30.00 | 10480.00 |
161 | 2010.04.01 09:42 | buy | 81 | 1.00 | 1.34983 | 1.34953 | 1.35033 | ||
162 | 2010.04.01 09:45 | t/p | 81 | 1.00 | 1.35033 | 1.34953 | 1.35033 | 50.00 | 10530.00 |
163 | 2010.04.01 09:47 | buy | 82 | 1.00 | 1.35046 | 1.35016 | 1.35096 | ||
164 | 2010.04.01 09:50 | t/p | 82 | 1.00 | 1.35096 | 1.35016 | 1.35096 | 50.00 | 10580.00 |
165 | 2010.04.01 09:52 | buy | 83 | 1.00 | 1.35088 | 1.35058 | 1.35138 | ||
166 | 2010.04.01 09:57 | s/l | 83 | 1.00 | 1.35058 | 1.35058 | 1.35138 | -30.00 | 10550.00 |
167 | 2010.04.01 09:59 | buy | 84 | 1.00 | 1.35020 | 1.34990 | 1.35070 | ||
168 | 2010.04.01 10:02 | s/l | 84 | 1.00 | 1.34990 | 1.34990 | 1.35070 | -30.00 | 10520.00 |
169 | 2010.04.01 10:05 | sell | 85 | 1.00 | 1.34971 | 1.35001 | 1.34921 | ||
170 | 2010.04.01 10:10 | s/l | 85 | 1.00 | 1.35001 | 1.35001 | 1.34921 | -30.00 | 10490.00 |
171 | 2010.04.01 10:12 | buy | 86 | 1.00 | 1.35012 | 1.34982 | 1.35062 | ||
172 | 2010.04.01 10:15 | t/p | 86 | 1.00 | 1.35062 | 1.34982 | 1.35062 | 50.00 | 10540.00 |
173 | 2010.04.01 10:17 | buy | 87 | 1.00 | 1.35060 | 1.35030 | 1.35110 | ||
174 | 2010.04.01 10:20 | t/p | 87 | 1.00 | 1.35110 | 1.35030 | 1.35110 | 50.00 | 10590.00 |
175 | 2010.04.01 10:22 | buy | 88 | 1.00 | 1.35093 | 1.35063 | 1.35143 | ||
176 | 2010.04.01 10:27 | s/l | 88 | 1.00 | 1.35063 | 1.35063 | 1.35143 | -30.00 | 10560.00 |
177 | 2010.04.01 10:27 | buy | 89 | 1.00 | 1.35048 | 1.35018 | 1.35098 | ||
178 | 2010.04.01 10:32 | buy | 90 | 1.00 | 1.35045 | 1.35015 | 1.35095 | ||
179 | 2010.04.01 10:35 | buy | 91 | 1.00 | 1.35033 | 1.35003 | 1.35083 | ||
180 | 2010.04.01 10:40 | s/l | 89 | 1.00 | 1.35018 | 1.35018 | 1.35098 | -30.00 | 10530.00 |
181 | 2010.04.01 10:40 | s/l | 90 | 1.00 | 1.35015 | 1.35015 | 1.35095 | -30.00 | 10500.00 |
182 | 2010.04.01 10:40 | s/l | 91 | 1.00 | 1.35003 | 1.35003 | 1.35083 | -30.00 | 10470.00 |
183 | 2010.04.01 10:42 | sell | 92 | 1.00 | 1.35013 | 1.35043 | 1.34963 | ||
184 | 2010.04.01 10:50 | t/p | 92 | 1.00 | 1.34963 | 1.35043 | 1.34963 | 50.00 | 10520.00 |
185 | 2010.04.01 10:52 | sell | 93 | 1.00 | 1.34941 | 1.34971 | 1.34891 | ||
186 | 2010.04.01 10:57 | s/l | 93 | 1.00 | 1.34971 | 1.34971 | 1.34891 | -30.00 | 10490.00 |
187 | 2010.04.01 10:59 | sell | 94 | 1.00 | 1.34972 | 1.35002 | 1.34922 | ||
188 | 2010.04.01 11:00 | sell | 95 | 1.00 | 1.34973 | 1.35003 | 1.34923 | ||
189 | 2010.04.01 11:02 | t/p | 94 | 1.00 | 1.34922 | 1.35002 | 1.34922 | 50.00 | 10540.00 |
190 | 2010.04.01 11:02 | t/p | 95 | 1.00 | 1.34923 | 1.35003 | 1.34923 | 50.00 | 10590.00 |
191 | 2010.04.01 11:05 | sell | 96 | 1.00 | 1.34825 | 1.34855 | 1.34775 | ||
192 | 2010.04.01 11:10 | s/l | 96 | 1.00 | 1.34855 | 1.34855 | 1.34775 | -30.00 | 10560.00 |
193 | 2010.04.01 11:12 | buy | 97 | 1.00 | 1.34875 | 1.34845 | 1.34925 | ||
194 | 2010.04.01 11:15 | t/p | 97 | 1.00 | 1.34925 | 1.34845 | 1.34925 | 50.00 | 10610.00 |
195 | 2010.04.01 11:17 | buy | 98 | 1.00 | 1.34937 | 1.34907 | 1.34987 | ||
196 | 2010.04.01 11:20 | t/p | 98 | 1.00 | 1.34987 | 1.34907 | 1.34987 | 50.00 | 10660.00 |
197 | 2010.04.01 11:22 | buy | 99 | 1.00 | 1.34979 | 1.34949 | 1.35029 | ||
198 | 2010.04.01 11:27 | s/l | 99 | 1.00 | 1.34949 | 1.34949 | 1.35029 | -30.00 | 10630.00 |
199 | 2010.04.01 11:30 | sell | 100 | 1.00 | 1.35012 | 1.35042 | 1.34962 | ||
200 | 2010.04.01 11:37 | t/p | 100 | 1.00 | 1.34962 | 1.35042 | 1.34962 | 50.00 | 10680.00 |
201 | 2010.04.01 11:40 | sell | 101 | 1.00 | 1.35009 | 1.35039 | 1.34959 | ||
202 | 2010.04.01 11:45 | s/l | 101 | 1.00 | 1.35039 | 1.35039 | 1.34959 | -30.00 | 10650.00 |
203 | 2010.04.01 11:47 | buy | 102 | 1.00 | 1.35039 | 1.35009 | 1.35089 | ||
204 | 2010.04.01 11:57 | buy | 103 | 1.00 | 1.35039 | 1.35009 | 1.35089 | ||
205 | 2010.04.01 12:02 | t/p | 102 | 1.00 | 1.35089 | 1.35009 | 1.35089 | 50.00 | 10700.00 |
206 | 2010.04.01 12:02 | t/p | 103 | 1.00 | 1.35089 | 1.35009 | 1.35089 | 50.00 | 10750.00 |
207 | 2010.04.01 12:05 | buy | 104 | 1.00 | 1.35106 | 1.35076 | 1.35156 | ||
208 | 2010.04.01 12:10 | s/l | 104 | 1.00 | 1.35076 | 1.35076 | 1.35156 | -30.00 | 10720.00 |
209 | 2010.04.01 12:12 | sell | 105 | 1.00 | 1.35087 | 1.35117 | 1.35037 | ||
210 | 2010.04.01 12:20 | t/p | 105 | 1.00 | 1.35037 | 1.35117 | 1.35037 | 50.00 | 10770.00 |
211 | 2010.04.01 12:22 | sell | 106 | 1.00 | 1.35022 | 1.35052 | 1.34972 | ||
212 | 2010.04.01 12:27 | s/l | 106 | 1.00 | 1.35052 | 1.35052 | 1.34972 | -30.00 | 10740.00 |
213 | 2010.04.01 12:27 | buy | 107 | 1.00 | 1.35018 | 1.34988 | 1.35068 | ||
214 | 2010.04.01 12:32 | buy | 108 | 1.00 | 1.35018 | 1.34988 | 1.35068 | ||
215 | 2010.04.01 12:35 | buy | 109 | 1.00 | 1.35009 | 1.34979 | 1.35059 | ||
216 | 2010.04.01 12:40 | s/l | 107 | 1.00 | 1.34988 | 1.34988 | 1.35068 | -30.00 | 10710.00 |
217 | 2010.04.01 12:40 | s/l | 108 | 1.00 | 1.34988 | 1.34988 | 1.35068 | -30.00 | 10680.00 |
218 | 2010.04.01 12:40 | buy | 110 | 1.00 | 1.34989 | 1.34959 | 1.35039 | ||
219 | 2010.04.01 12:45 | s/l | 109 | 1.00 | 1.34979 | 1.34979 | 1.35059 | -30.00 | 10650.00 |
220 | 2010.04.01 12:45 | s/l | 110 | 1.00 | 1.34959 | 1.34959 | 1.35039 | -30.00 | 10620.00 |
221 | 2010.04.01 12:47 | sell | 111 | 1.00 | 1.34962 | 1.34992 | 1.34912 | ||
222 | 2010.04.01 12:59 | sell | 112 | 1.00 | 1.34962 | 1.34992 | 1.34912 | ||
223 | 2010.04.01 13:00 | sell | 113 | 1.00 | 1.34967 | 1.34997 | 1.34917 | ||
224 | 2010.04.01 13:02 | s/l | 111 | 1.00 | 1.34992 | 1.34992 | 1.34912 | -30.00 | 10590.00 |
225 | 2010.04.01 13:02 | s/l | 112 | 1.00 | 1.34992 | 1.34992 | 1.34912 | -30.00 | 10560.00 |
226 | 2010.04.01 13:02 | s/l | 113 | 1.00 | 1.34997 | 1.34997 | 1.34917 | -30.00 | 10530.00 |
227 | 2010.04.01 13:05 | buy | 114 | 1.00 | 1.35000 | 1.34970 | 1.35050 | ||
228 | 2010.04.01 13:10 | buy | 115 | 1.00 | 1.34980 | 1.34950 | 1.35030 | ||
229 | 2010.04.01 13:15 | s/l | 114 | 1.00 | 1.34970 | 1.34970 | 1.35050 | -30.00 | 10500.00 |
230 | 2010.04.01 13:15 | s/l | 115 | 1.00 | 1.34950 | 1.34950 | 1.35030 | -30.00 | 10470.00 |
231 | 2010.04.01 13:17 | sell | 116 | 1.00 | 1.34951 | 1.34981 | 1.34901 | ||
232 | 2010.04.01 13:30 | sell | 117 | 1.00 | 1.34961 | 1.34991 | 1.34911 | ||
233 | 2010.04.01 13:32 | s/l | 116 | 1.00 | 1.34981 | 1.34981 | 1.34901 | -30.00 | 10440.00 |
234 | 2010.04.01 13:32 | sell | 118 | 1.00 | 1.34977 | 1.35007 | 1.34927 | ||
235 | 2010.04.01 13:37 | s/l | 117 | 1.00 | 1.34991 | 1.34991 | 1.34911 | -30.00 | 10410.00 |
236 | 2010.04.01 13:37 | s/l | 118 | 1.00 | 1.35007 | 1.35007 | 1.34927 | -30.00 | 10380.00 |
237 | 2010.04.01 13:40 | buy | 119 | 1.00 | 1.34913 | 1.34883 | 1.34963 | ||
238 | 2010.04.01 13:45 | s/l | 119 | 1.00 | 1.34883 | 1.34883 | 1.34963 | -30.00 | 10350.00 |
239 | 2010.04.01 13:47 | sell | 120 | 1.00 | 1.34857 | 1.34887 | 1.34807 | ||
240 | 2010.04.01 13:50 | t/p | 120 | 1.00 | 1.34807 | 1.34887 | 1.34807 | 50.00 | 10400.00 |
241 | 2010.04.01 13:52 | sell | 121 | 1.00 | 1.34785 | 1.34815 | 1.34735 | ||
242 | 2010.04.01 13:57 | s/l | 121 | 1.00 | 1.34815 | 1.34815 | 1.34735 | -30.00 | 10370.00 |
243 | 2010.04.01 13:59 | buy | 122 | 1.00 | 1.34778 | 1.34748 | 1.34828 | ||
244 | 2010.04.01 14:00 | buy | 123 | 1.00 | 1.34776 | 1.34746 | 1.34826 | ||
245 | 2010.04.01 14:10 | s/l | 122 | 1.00 | 1.34748 | 1.34748 | 1.34828 | -30.00 | 10340.00 |
246 | 2010.04.01 14:10 | s/l | 123 | 1.00 | 1.34746 | 1.34746 | 1.34826 | -30.00 | 10310.00 |
247 | 2010.04.01 14:12 | sell | 124 | 1.00 | 1.34762 | 1.34792 | 1.34712 | ||
248 | 2010.04.01 14:15 | t/p | 124 | 1.00 | 1.34712 | 1.34792 | 1.34712 | 50.00 | 10360.00 |
249 | 2010.04.01 14:17 | sell | 125 | 1.00 | 1.34701 | 1.34731 | 1.34651 | ||
250 | 2010.04.01 14:20 | t/p | 125 | 1.00 | 1.34651 | 1.34731 | 1.34651 | 50.00 | 10410.00 |
251 | 2010.04.01 14:22 | sell | 126 | 1.00 | 1.34641 | 1.34671 | 1.34591 | ||
252 | 2010.04.01 14:27 | s/l | 126 | 1.00 | 1.34671 | 1.34671 | 1.34591 | -30.00 | 10380.00 |
253 | 2010.04.01 14:32 | sell | 127 | 1.00 | 1.34694 | 1.34724 | 1.34644 | ||
254 | 2010.04.01 14:35 | s/l | 127 | 1.00 | 1.34724 | 1.34724 | 1.34644 | -30.00 | 10350.00 |
255 | 2010.04.01 14:37 | buy | 128 | 1.00 | 1.34673 | 1.34643 | 1.34723 | ||
256 | 2010.04.01 14:40 | t/p | 128 | 1.00 | 1.34723 | 1.34643 | 1.34723 | 50.00 | 10400.00 |
257 | 2010.04.01 14:42 | buy | 129 | 1.00 | 1.34788 | 1.34758 | 1.34838 | ||
258 | 2010.04.01 14:45 | t/p | 129 | 1.00 | 1.34838 | 1.34758 | 1.34838 | 50.00 | 10450.00 |
259 | 2010.04.01 14:47 | buy | 130 | 1.00 | 1.34875 | 1.34845 | 1.34925 | ||
260 | 2010.04.01 14:50 | t/p | 130 | 1.00 | 1.34925 | 1.34845 | 1.34925 | 50.00 | 10500.00 |
261 | 2010.04.01 14:52 | buy | 131 | 1.00 | 1.34932 | 1.34902 | 1.34982 | ||
262 | 2010.04.01 14:57 | s/l | 131 | 1.00 | 1.34902 | 1.34902 | 1.34982 | -30.00 | 10470.00 |
263 | 2010.04.01 14:59 | sell | 132 | 1.00 | 1.34970 | 1.35000 | 1.34920 | ||
264 | 2010.04.01 15:00 | sell | 133 | 1.00 | 1.34969 | 1.34999 | 1.34919 | ||
265 | 2010.04.01 15:02 | s/l | 132 | 1.00 | 1.35000 | 1.35000 | 1.34920 | -30.00 | 10440.00 |
266 | 2010.04.01 15:02 | s/l | 133 | 1.00 | 1.34999 | 1.34999 | 1.34919 | -30.00 | 10410.00 |
267 | 2010.04.01 15:05 | buy | 134 | 1.00 | 1.35000 | 1.34970 | 1.35050 | ||
268 | 2010.04.01 15:10 | s/l | 134 | 1.00 | 1.34970 | 1.34970 | 1.35050 | -30.00 | 10380.00 |
269 | 2010.04.01 15:12 | sell | 135 | 1.00 | 1.34977 | 1.35007 | 1.34927 | ||
270 | 2010.04.01 15:20 | t/p | 135 | 1.00 | 1.34927 | 1.35007 | 1.34927 | 50.00 | 10430.00 |
271 | 2010.04.01 15:22 | sell | 136 | 1.00 | 1.34892 | 1.34922 | 1.34842 | ||
272 | 2010.04.01 15:27 | s/l | 136 | 1.00 | 1.34922 | 1.34922 | 1.34842 | -30.00 | 10400.00 |
273 | 2010.04.01 15:27 | sell | 137 | 1.00 | 1.34927 | 1.34957 | 1.34877 | ||
274 | 2010.04.01 15:30 | sell | 138 | 1.00 | 1.34932 | 1.34962 | 1.34882 | ||
275 | 2010.04.01 15:35 | sell | 139 | 1.00 | 1.34931 | 1.34961 | 1.34881 | ||
276 | 2010.04.01 15:37 | t/p | 138 | 1.00 | 1.34882 | 1.34962 | 1.34882 | 50.00 | 10450.00 |
277 | 2010.04.01 15:37 | t/p | 139 | 1.00 | 1.34881 | 1.34961 | 1.34881 | 50.00 | 10500.00 |
278 | 2010.04.01 15:40 | s/l | 137 | 1.00 | 1.34957 | 1.34957 | 1.34877 | -30.00 | 10470.00 |
279 | 2010.04.01 15:42 | buy | 140 | 1.00 | 1.35001 | 1.34971 | 1.35051 | ||
280 | 2010.04.01 15:45 | t/p | 140 | 1.00 | 1.35051 | 1.34971 | 1.35051 | 50.00 | 10520.00 |
281 | 2010.04.01 15:47 | buy | 141 | 1.00 | 1.35093 | 1.35063 | 1.35143 | ||
282 | 2010.04.01 15:50 | t/p | 141 | 1.00 | 1.35143 | 1.35063 | 1.35143 | 50.00 | 10570.00 |
283 | 2010.04.01 15:52 | buy | 142 | 1.00 | 1.35155 | 1.35125 | 1.35205 | ||
284 | 2010.04.01 15:57 | s/l | 142 | 1.00 | 1.35125 | 1.35125 | 1.35205 | -30.00 | 10540.00 |
285 | 2010.04.01 15:59 | sell | 143 | 1.00 | 1.35153 | 1.35183 | 1.35103 | ||
286 | 2010.04.01 16:07 | sell | 144 | 1.00 | 1.35165 | 1.35195 | 1.35115 | ||
287 | 2010.04.01 16:10 | t/p | 143 | 1.00 | 1.35103 | 1.35183 | 1.35103 | 50.00 | 10590.00 |
288 | 2010.04.01 16:10 | t/p | 144 | 1.00 | 1.35115 | 1.35195 | 1.35115 | 50.00 | 10640.00 |
289 | 2010.04.01 16:12 | sell | 145 | 1.00 | 1.35095 | 1.35125 | 1.35045 | ||
290 | 2010.04.01 16:15 | t/p | 145 | 1.00 | 1.35045 | 1.35125 | 1.35045 | 50.00 | 10690.00 |
291 | 2010.04.01 16:17 | sell | 146 | 1.00 | 1.35025 | 1.35055 | 1.34975 | ||
292 | 2010.04.01 16:20 | t/p | 146 | 1.00 | 1.34975 | 1.35055 | 1.34975 | 50.00 | 10740.00 |
293 | 2010.04.01 16:22 | sell | 147 | 1.00 | 1.34956 | 1.34986 | 1.34906 | ||
294 | 2010.04.01 16:27 | s/l | 147 | 1.00 | 1.34986 | 1.34986 | 1.34906 | -30.00 | 10710.00 |
295 | 2010.04.01 16:27 | sell | 148 | 1.00 | 1.35040 | 1.35070 | 1.34990 | ||
296 | 2010.04.01 16:30 | sell | 149 | 1.00 | 1.35050 | 1.35080 | 1.35000 | ||
297 | 2010.04.01 16:32 | s/l | 148 | 1.00 | 1.35070 | 1.35070 | 1.34990 | -30.00 | 10680.00 |
298 | 2010.04.01 16:32 | s/l | 149 | 1.00 | 1.35080 | 1.35080 | 1.35000 | -30.00 | 10650.00 |
299 | 2010.04.01 16:35 | sell | 150 | 1.00 | 1.35113 | 1.35143 | 1.35063 | ||
300 | 2010.04.01 16:37 | t/p | 150 | 1.00 | 1.35063 | 1.35143 | 1.35063 | 50.00 | 10700.00 |
301 | 2010.04.01 16:40 | sell | 151 | 1.00 | 1.35223 | 1.35253 | 1.35173 | ||
302 | 2010.04.01 16:45 | s/l | 151 | 1.00 | 1.35253 | 1.35253 | 1.35173 | -30.00 | 10670.00 |
303 | 2010.04.01 16:47 | buy | 152 | 1.00 | 1.35304 | 1.35274 | 1.35354 | ||
304 | 2010.04.01 16:50 | t/p | 152 | 1.00 | 1.35354 | 1.35274 | 1.35354 | 50.00 | 10720.00 |
305 | 2010.04.01 16:52 | buy | 153 | 1.00 | 1.35377 | 1.35347 | 1.35427 | ||
306 | 2010.04.01 16:57 | s/l | 153 | 1.00 | 1.35347 | 1.35347 | 1.35427 | -30.00 | 10690.00 |
307 | 2010.04.01 16:59 | sell | 154 | 1.00 | 1.35370 | 1.35400 | 1.35320 | ||
308 | 2010.04.01 17:05 | sell | 155 | 1.00 | 1.35379 | 1.35409 | 1.35329 | ||
309 | 2010.04.01 17:07 | t/p | 155 | 1.00 | 1.35329 | 1.35409 | 1.35329 | 50.00 | 10740.00 |
310 | 2010.04.01 17:10 | s/l | 154 | 1.00 | 1.35400 | 1.35400 | 1.35320 | -30.00 | 10710.00 |
311 | 2010.04.01 17:12 | buy | 156 | 1.00 | 1.35445 | 1.35415 | 1.35495 | ||
312 | 2010.04.01 17:15 | t/p | 156 | 1.00 | 1.35495 | 1.35415 | 1.35495 | 50.00 | 10760.00 |
313 | 2010.04.01 17:17 | buy | 157 | 1.00 | 1.35532 | 1.35502 | 1.35582 | ||
314 | 2010.04.01 17:20 | t/p | 157 | 1.00 | 1.35582 | 1.35502 | 1.35582 | 50.00 | 10810.00 |
315 | 2010.04.01 17:22 | buy | 158 | 1.00 | 1.35590 | 1.35560 | 1.35640 | ||
316 | 2010.04.01 17:27 | s/l | 158 | 1.00 | 1.35560 | 1.35560 | 1.35640 | -30.00 | 10780.00 |
317 | 2010.04.01 17:27 | buy | 159 | 1.00 | 1.35527 | 1.35497 | 1.35577 | ||
318 | 2010.04.01 17:30 | buy | 160 | 1.00 | 1.35519 | 1.35489 | 1.35569 | ||
319 | 2010.04.01 17:37 | s/l | 159 | 1.00 | 1.35497 | 1.35497 | 1.35577 | -30.00 | 10750.00 |
320 | 2010.04.01 17:37 | s/l | 160 | 1.00 | 1.35489 | 1.35489 | 1.35569 | -30.00 | 10720.00 |
321 | 2010.04.01 17:40 | sell | 161 | 1.00 | 1.35661 | 1.35691 | 1.35611 | ||
322 | 2010.04.01 17:45 | s/l | 161 | 1.00 | 1.35691 | 1.35691 | 1.35611 | -30.00 | 10690.00 |
323 | 2010.04.01 17:47 | buy | 162 | 1.00 | 1.35741 | 1.35711 | 1.35791 | ||
324 | 2010.04.01 17:50 | t/p | 162 | 1.00 | 1.35791 | 1.35711 | 1.35791 | 50.00 | 10740.00 |
325 | 2010.04.01 17:52 | buy | 163 | 1.00 | 1.35813 | 1.35783 | 1.35863 | ||
326 | 2010.04.01 17:57 | s/l | 163 | 1.00 | 1.35783 | 1.35783 | 1.35863 | -30.00 | 10710.00 |
327 | 2010.04.01 17:59 | buy | 164 | 1.00 | 1.35688 | 1.35658 | 1.35738 | ||
328 | 2010.04.01 18:00 | buy | 165 | 1.00 | 1.35688 | 1.35658 | 1.35738 | ||
329 | 2010.04.01 18:02 | s/l | 164 | 1.00 | 1.35658 | 1.35658 | 1.35738 | -30.00 | 10680.00 |
330 | 2010.04.01 18:02 | s/l | 165 | 1.00 | 1.35658 | 1.35658 | 1.35738 | -30.00 | 10650.00 |
331 | 2010.04.01 18:05 | sell | 166 | 1.00 | 1.35662 | 1.35692 | 1.35612 | ||
332 | 2010.04.01 18:10 | s/l | 166 | 1.00 | 1.35692 | 1.35692 | 1.35612 | -30.00 | 10620.00 |
333 | 2010.04.01 18:12 | buy | 167 | 1.00 | 1.35697 | 1.35667 | 1.35747 | ||
334 | 2010.04.01 18:20 | t/p | 167 | 1.00 | 1.35747 | 1.35667 | 1.35747 | 50.00 | 10670.00 |
335 | 2010.04.01 18:22 | buy | 168 | 1.00 | 1.35765 | 1.35735 | 1.35815 | ||
336 | 2010.04.01 18:27 | s/l | 168 | 1.00 | 1.35735 | 1.35735 | 1.35815 | -30.00 | 10640.00 |
337 | 2010.04.01 18:30 | buy | 169 | 1.00 | 1.35708 | 1.35678 | 1.35758 | ||
338 | 2010.04.01 18:33 | t/p | 169 | 1.00 | 1.35758 | 1.35678 | 1.35758 | 50.00 | 10690.00 |
339 | 2010.04.01 18:36 | buy | 170 | 1.00 | 1.35818 | 1.35788 | 1.35868 | ||
340 | 2010.04.01 18:43 | s/l | 170 | 1.00 | 1.35788 | 1.35788 | 1.35868 | -30.00 | 10660.00 |
341 | 2010.04.01 18:46 | sell | 171 | 1.00 | 1.35790 | 1.35820 | 1.35740 | ||
342 | 2010.04.01 18:50 | t/p | 171 | 1.00 | 1.35740 | 1.35820 | 1.35740 | 50.00 | 10710.00 |
343 | 2010.04.01 18:53 | sell | 172 | 1.00 | 1.35731 | 1.35761 | 1.35681 | ||
344 | 2010.04.01 18:59 | t/p | 172 | 1.00 | 1.35681 | 1.35761 | 1.35681 | 50.00 | 10760.00 |
345 | 2010.04.01 19:00 | sell | 173 | 1.00 | 1.35636 | 1.35666 | 1.35586 | ||
346 | 2010.04.01 19:02 | sell | 174 | 1.00 | 1.35646 | 1.35676 | 1.35596 | ||
347 | 2010.04.01 19:05 | s/l | 173 | 1.00 | 1.35666 | 1.35666 | 1.35586 | -30.00 | 10730.00 |
348 | 2010.04.01 19:05 | sell | 175 | 1.00 | 1.35658 | 1.35688 | 1.35608 | ||
349 | 2010.04.01 19:10 | s/l | 174 | 1.00 | 1.35676 | 1.35676 | 1.35596 | -30.00 | 10700.00 |
350 | 2010.04.01 19:10 | s/l | 175 | 1.00 | 1.35688 | 1.35688 | 1.35608 | -30.00 | 10670.00 |
351 | 2010.04.01 19:12 | buy | 176 | 1.00 | 1.35689 | 1.35659 | 1.35739 | ||
352 | 2010.04.01 19:20 | t/p | 176 | 1.00 | 1.35739 | 1.35659 | 1.35739 | 50.00 | 10720.00 |
353 | 2010.04.01 19:22 | buy | 177 | 1.00 | 1.35748 | 1.35718 | 1.35798 | ||
354 | 2010.04.01 19:27 | s/l | 177 | 1.00 | 1.35718 | 1.35718 | 1.35798 | -30.00 | 10690.00 |
355 | 2010.04.01 19:27 | buy | 178 | 1.00 | 1.35718 | 1.35688 | 1.35768 | ||
356 | 2010.04.01 19:33 | buy | 179 | 1.00 | 1.35699 | 1.35669 | 1.35749 | ||
357 | 2010.04.01 19:40 | s/l | 178 | 1.00 | 1.35688 | 1.35688 | 1.35768 | -30.00 | 10660.00 |
358 | 2010.04.01 19:40 | buy | 180 | 1.00 | 1.35680 | 1.35650 | 1.35730 | ||
359 | 2010.04.01 19:46 | s/l | 179 | 1.00 | 1.35669 | 1.35669 | 1.35749 | -30.00 | 10630.00 |
360 | 2010.04.01 19:46 | s/l | 180 | 1.00 | 1.35650 | 1.35650 | 1.35730 | -30.00 | 10600.00 |
361 | 2010.04.01 19:50 | sell | 181 | 1.00 | 1.35660 | 1.35690 | 1.35610 | ||
362 | 2010.04.01 19:56 | sell | 182 | 1.00 | 1.35672 | 1.35702 | 1.35622 | ||
363 | 2010.04.01 19:59 | s/l | 181 | 1.00 | 1.35690 | 1.35690 | 1.35610 | -30.00 | 10570.00 |
364 | 2010.04.01 19:59 | sell | 183 | 1.00 | 1.35692 | 1.35722 | 1.35642 | ||
365 | 2010.04.01 20:00 | s/l | 182 | 1.00 | 1.35702 | 1.35702 | 1.35622 | -30.00 | 10540.00 |
366 | 2010.04.01 20:00 | sell | 184 | 1.00 | 1.35702 | 1.35732 | 1.35652 | ||
367 | 2010.04.01 20:02 | s/l | 183 | 1.00 | 1.35722 | 1.35722 | 1.35642 | -30.00 | 10510.00 |
368 | 2010.04.01 20:02 | sell | 185 | 1.00 | 1.35722 | 1.35752 | 1.35672 | ||
369 | 2010.04.01 20:07 | s/l | 184 | 1.00 | 1.35732 | 1.35732 | 1.35652 | -30.00 | 10480.00 |
370 | 2010.04.01 20:07 | sell | 186 | 1.00 | 1.35729 | 1.35759 | 1.35679 | ||
371 | 2010.04.01 20:20 | t/p | 185 | 1.00 | 1.35672 | 1.35752 | 1.35672 | 50.00 | 10530.00 |
372 | 2010.04.01 20:20 | t/p | 186 | 1.00 | 1.35679 | 1.35759 | 1.35679 | 50.00 | 10580.00 |
373 | 2010.04.01 20:22 | sell | 187 | 1.00 | 1.35664 | 1.35694 | 1.35614 | ||
374 | 2010.04.01 20:27 | sell | 188 | 1.00 | 1.35678 | 1.35708 | 1.35628 | ||
375 | 2010.04.01 20:27 | s/l | 187 | 1.00 | 1.35694 | 1.35694 | 1.35614 | -30.00 | 10550.00 |
376 | 2010.04.01 20:27 | sell | 189 | 1.00 | 1.35686 | 1.35716 | 1.35636 | ||
377 | 2010.04.01 20:37 | t/p | 188 | 1.00 | 1.35628 | 1.35708 | 1.35628 | 50.00 | 10600.00 |
378 | 2010.04.01 20:37 | t/p | 189 | 1.00 | 1.35636 | 1.35716 | 1.35636 | 50.00 | 10650.00 |
379 | 2010.04.01 20:40 | sell | 190 | 1.00 | 1.35674 | 1.35704 | 1.35624 | ||
380 | 2010.04.01 20:45 | s/l | 190 | 1.00 | 1.35704 | 1.35704 | 1.35624 | -30.00 | 10620.00 |
381 | 2010.04.01 20:47 | buy | 191 | 1.00 | 1.35703 | 1.35673 | 1.35753 | ||
382 | 2010.04.01 20:57 | buy | 192 | 1.00 | 1.35703 | 1.35673 | 1.35753 | ||
383 | 2010.04.01 21:02 | buy | 193 | 1.00 | 1.35690 | 1.35660 | 1.35740 | ||
384 | 2010.04.01 21:07 | s/l | 191 | 1.00 | 1.35673 | 1.35673 | 1.35753 | -30.00 | 10590.00 |
385 | 2010.04.01 21:07 | s/l | 192 | 1.00 | 1.35673 | 1.35673 | 1.35753 | -30.00 | 10560.00 |
386 | 2010.04.01 21:07 | buy | 194 | 1.00 | 1.35678 | 1.35648 | 1.35728 | ||
387 | 2010.04.01 21:10 | t/p | 194 | 1.00 | 1.35728 | 1.35648 | 1.35728 | 50.00 | 10610.00 |
388 | 2010.04.01 21:15 | t/p | 193 | 1.00 | 1.35740 | 1.35660 | 1.35740 | 50.00 | 10660.00 |
389 | 2010.04.01 21:17 | buy | 195 | 1.00 | 1.35759 | 1.35729 | 1.35809 | ||
390 | 2010.04.01 21:27 | buy | 196 | 1.00 | 1.35759 | 1.35729 | 1.35809 | ||
391 | 2010.04.01 21:40 | t/p | 195 | 1.00 | 1.35809 | 1.35729 | 1.35809 | 50.00 | 10710.00 |
392 | 2010.04.01 21:40 | t/p | 196 | 1.00 | 1.35809 | 1.35729 | 1.35809 | 50.00 | 10760.00 |
393 | 2010.04.01 21:42 | buy | 197 | 1.00 | 1.35827 | 1.35797 | 1.35877 | ||
394 | 2010.04.01 22:45 | t/p | 197 | 1.00 | 1.35877 | 1.35797 | 1.35877 | 50.00 | 10810.00 |
395 | 2010.04.01 22:47 | buy | 198 | 1.00 | 1.35893 | 1.35863 | 1.35943 | ||
396 | 2010.04.01 22:57 | buy | 199 | 1.00 | 1.35893 | 1.35863 | 1.35943 | ||
397 | 2010.04.01 22:59 | buy | 200 | 1.00 | 1.35881 | 1.35851 | 1.35931 | ||
398 | 2010.04.01 23:03 | s/l | 198 | 1.00 | 1.35863 | 1.35863 | 1.35943 | -30.00 | 10780.00 |
399 | 2010.04.01 23:03 | s/l | 199 | 1.00 | 1.35863 | 1.35863 | 1.35943 | -30.00 | 10750.00 |
400 | 2010.04.01 23:03 | s/l | 200 | 1.00 | 1.35851 | 1.35851 | 1.35931 | -30.00 | 10720.00 |
401 | 2010.04.01 23:06 | sell | 201 | 1.00 | 1.35854 | 1.35884 | 1.35804 | ||
402 | 2010.04.01 23:16 | t/p | 201 | 1.00 | 1.35804 | 1.35884 | 1.35804 | 50.00 | 10770.00 |
403 | 2010.04.01 23:20 | sell | 202 | 1.00 | 1.35805 | 1.35835 | 1.35755 | ||
404 | 2010.04.01 23:26 | sell | 203 | 1.00 | 1.35821 | 1.35851 | 1.35771 | ||
405 | 2010.04.01 23:40 | sell | 204 | 1.00 | 1.35821 | 1.35851 | 1.35771 | ||
406 | 2010.04.01 23:45 | s/l | 202 | 1.00 | 1.35835 | 1.35835 | 1.35755 | -30.00 | 10740.00 |
407 | 2010.04.01 23:45 | sell | 205 | 1.00 | 1.35841 | 1.35871 | 1.35791 | ||
408 | 2010.04.01 23:50 | s/l | 203 | 1.00 | 1.35851 | 1.35851 | 1.35771 | -30.00 | 10710.00 |
409 | 2010.04.01 23:50 | s/l | 204 | 1.00 | 1.35851 | 1.35851 | 1.35771 | -30.00 | 10680.00 |
410 | 2010.04.01 23:50 | sell | 206 | 1.00 | 1.35860 | 1.35890 | 1.35810 | ||
411 | 2010.04.02 00:02 | t/p | 206 | 1.00 | 1.35810 | 1.35890 | 1.35810 | 49.20 | 10729.20 |
412 | 2010.04.02 00:46 | t/p | 205 | 1.00 | 1.35791 | 1.35871 | 1.35791 | 49.20 | 10778.40 |
413 | 2010.04.02 01:02 | buy | 207 | 1.00 | 1.35781 | 1.35751 | 1.35831 | ||
414 | 2010.04.02 01:07 | buy | 208 | 1.00 | 1.35771 | 1.35741 | 1.35821 | ||
415 | 2010.04.02 01:15 | t/p | 207 | 1.00 | 1.35831 | 1.35751 | 1.35831 | 50.00 | 10828.40 |
416 | 2010.04.02 01:15 | t/p | 208 | 1.00 | 1.35821 | 1.35741 | 1.35821 | 50.00 | 10878.40 |
417 | 2010.04.02 01:17 | buy | 209 | 1.00 | 1.35844 | 1.35814 | 1.35894 | ||
418 | 2010.04.02 01:27 | buy | 210 | 1.00 | 1.35844 | 1.35814 | 1.35894 | ||
419 | 2010.04.02 01:27 | buy | 211 | 1.00 | 1.35843 | 1.35813 | 1.35893 | ||
420 | 2010.04.02 01:32 | buy | 212 | 1.00 | 1.35840 | 1.35810 | 1.35890 | ||
421 | 2010.04.02 01:37 | buy | 213 | 1.00 | 1.35833 | 1.35803 | 1.35883 | ||
422 | 2010.04.02 01:45 | t/p | 213 | 1.00 | 1.35883 | 1.35803 | 1.35883 | 50.00 | 10928.40 |
423 | 2010.04.02 01:50 | t/p | 209 | 1.00 | 1.35894 | 1.35814 | 1.35894 | 50.00 | 10978.40 |
424 | 2010.04.02 01:50 | t/p | 210 | 1.00 | 1.35894 | 1.35814 | 1.35894 | 50.00 | 11028.40 |
425 | 2010.04.02 01:50 | t/p | 211 | 1.00 | 1.35893 | 1.35813 | 1.35893 | 50.00 | 11078.40 |
426 | 2010.04.02 01:50 | t/p | 212 | 1.00 | 1.35890 | 1.35810 | 1.35890 | 50.00 | 11128.40 |
427 | 2010.04.02 01:52 | buy | 214 | 1.00 | 1.35898 | 1.35868 | 1.35948 | ||
428 | 2010.04.02 01:57 | buy | 215 | 1.00 | 1.35884 | 1.35854 | 1.35934 | ||
429 | 2010.04.02 01:59 | buy | 216 | 1.00 | 1.35879 | 1.35849 | 1.35929 | ||
430 | 2010.04.02 02:00 | s/l | 214 | 1.00 | 1.35868 | 1.35868 | 1.35948 | -30.00 | 11098.40 |
431 | 2010.04.02 02:00 | buy | 217 | 1.00 | 1.35873 | 1.35843 | 1.35923 | ||
432 | 2010.04.02 02:10 | s/l | 215 | 1.00 | 1.35854 | 1.35854 | 1.35934 | -30.00 | 11068.40 |
433 | 2010.04.02 02:10 | s/l | 216 | 1.00 | 1.35849 | 1.35849 | 1.35929 | -30.00 | 11038.40 |
434 | 2010.04.02 02:10 | buy | 218 | 1.00 | 1.35856 | 1.35826 | 1.35906 | ||
435 | 2010.04.02 02:15 | s/l | 217 | 1.00 | 1.35843 | 1.35843 | 1.35923 | -30.00 | 11008.40 |
436 | 2010.04.02 02:15 | s/l | 218 | 1.00 | 1.35826 | 1.35826 | 1.35906 | -30.00 | 10978.40 |
437 | 2010.04.02 02:17 | sell | 219 | 1.00 | 1.35827 | 1.35857 | 1.35777 | ||
438 | 2010.04.02 02:27 | s/l | 219 | 1.00 | 1.35857 | 1.35857 | 1.35777 | -30.00 | 10948.40 |
439 | 2010.04.02 02:30 | buy | 220 | 1.00 | 1.35848 | 1.35818 | 1.35898 | ||
440 | 2010.04.02 02:33 | s/l | 220 | 1.00 | 1.35818 | 1.35818 | 1.35898 | -30.00 | 10918.40 |
441 | 2010.04.02 02:36 | sell | 221 | 1.00 | 1.35798 | 1.35828 | 1.35748 | ||
442 | 2010.04.02 02:46 | t/p | 221 | 1.00 | 1.35748 | 1.35828 | 1.35748 | 50.00 | 10968.40 |
443 | 2010.04.02 02:50 | sell | 222 | 1.00 | 1.35714 | 1.35744 | 1.35664 | ||
444 | 2010.04.02 02:56 | s/l | 222 | 1.00 | 1.35744 | 1.35744 | 1.35664 | -30.00 | 10938.40 |
445 | 2010.04.02 02:59 | buy | 223 | 1.00 | 1.35728 | 1.35698 | 1.35778 | ||
446 | 2010.04.02 03:00 | buy | 224 | 1.00 | 1.35727 | 1.35697 | 1.35777 | ||
447 | 2010.04.02 03:02 | s/l | 223 | 1.00 | 1.35698 | 1.35698 | 1.35778 | -30.00 | 10908.40 |
448 | 2010.04.02 03:02 | s/l | 224 | 1.00 | 1.35697 | 1.35697 | 1.35777 | -30.00 | 10878.40 |
449 | 2010.04.02 03:07 | buy | 225 | 1.00 | 1.35697 | 1.35667 | 1.35747 | ||
450 | 2010.04.02 03:33 | t/p | 225 | 1.00 | 1.35747 | 1.35667 | 1.35747 | 50.00 | 10928.40 |
451 | 2010.04.02 03:40 | sell | 226 | 1.00 | 1.35765 | 1.35795 | 1.35715 | ||
452 | 2010.04.02 04:00 | t/p | 226 | 1.00 | 1.35715 | 1.35795 | 1.35715 | 50.00 | 10978.40 |
453 | 2010.04.02 04:03 | sell | 227 | 1.00 | 1.35723 | 1.35753 | 1.35673 | ||
454 | 2010.04.02 04:10 | sell | 228 | 1.00 | 1.35734 | 1.35764 | 1.35684 | ||
455 | 2010.04.02 04:16 | s/l | 227 | 1.00 | 1.35753 | 1.35753 | 1.35673 | -30.00 | 10948.40 |
456 | 2010.04.02 04:16 | sell | 229 | 1.00 | 1.35745 | 1.35775 | 1.35695 | ||
457 | 2010.04.02 04:32 | s/l | 228 | 1.00 | 1.35764 | 1.35764 | 1.35684 | -30.00 | 10918.40 |
458 | 2010.04.02 04:32 | s/l | 229 | 1.00 | 1.35775 | 1.35775 | 1.35695 | -30.00 | 10888.40 |
459 | 2010.04.02 04:35 | buy | 230 | 1.00 | 1.35786 | 1.35756 | 1.35836 | ||
460 | 2010.04.02 04:40 | s/l | 230 | 1.00 | 1.35756 | 1.35756 | 1.35836 | -30.00 | 10858.40 |
461 | 2010.04.02 04:42 | sell | 231 | 1.00 | 1.35767 | 1.35797 | 1.35717 | ||
462 | 2010.04.02 04:50 | t/p | 231 | 1.00 | 1.35717 | 1.35797 | 1.35717 | 50.00 | 10908.40 |
463 | 2010.04.02 04:52 | sell | 232 | 1.00 | 1.35702 | 1.35732 | 1.35652 | ||
464 | 2010.04.02 04:57 | s/l | 232 | 1.00 | 1.35732 | 1.35732 | 1.35652 | -30.00 | 10878.40 |
465 | 2010.04.02 04:59 | buy | 233 | 1.00 | 1.35699 | 1.35669 | 1.35749 | ||
466 | 2010.04.02 05:00 | buy | 234 | 1.00 | 1.35694 | 1.35664 | 1.35744 | ||
467 | 2010.04.02 05:10 | buy | 235 | 1.00 | 1.35687 | 1.35657 | 1.35737 | ||
468 | 2010.04.02 05:15 | s/l | 233 | 1.00 | 1.35669 | 1.35669 | 1.35749 | -30.00 | 10848.40 |
469 | 2010.04.02 05:15 | buy | 236 | 1.00 | 1.35675 | 1.35645 | 1.35725 | ||
470 | 2010.04.02 05:20 | s/l | 234 | 1.00 | 1.35664 | 1.35664 | 1.35744 | -30.00 | 10818.40 |
471 | 2010.04.02 05:20 | s/l | 235 | 1.00 | 1.35657 | 1.35657 | 1.35737 | -30.00 | 10788.40 |
472 | 2010.04.02 05:20 | buy | 237 | 1.00 | 1.35658 | 1.35628 | 1.35708 | ||
473 | 2010.04.02 05:50 | buy | 238 | 1.00 | 1.35658 | 1.35628 | 1.35708 | ||
474 | 2010.04.02 06:16 | t/p | 237 | 1.00 | 1.35708 | 1.35628 | 1.35708 | 50.00 | 10838.40 |
475 | 2010.04.02 06:16 | t/p | 238 | 1.00 | 1.35708 | 1.35628 | 1.35708 | 50.00 | 10888.40 |
476 | 2010.04.02 07:10 | t/p | 236 | 1.00 | 1.35725 | 1.35645 | 1.35725 | 50.00 | 10938.40 |
477 | 2010.04.02 07:12 | buy | 239 | 1.00 | 1.35721 | 1.35691 | 1.35771 | ||
478 | 2010.04.02 07:15 | t/p | 239 | 1.00 | 1.35771 | 1.35691 | 1.35771 | 50.00 | 10988.40 |
479 | 2010.04.02 07:17 | buy | 240 | 1.00 | 1.35765 | 1.35735 | 1.35815 | ||
480 | 2010.04.02 07:20 | t/p | 240 | 1.00 | 1.35815 | 1.35735 | 1.35815 | 50.00 | 11038.40 |
481 | 2010.04.02 07:22 | buy | 241 | 1.00 | 1.35794 | 1.35764 | 1.35844 | ||
482 | 2010.04.02 07:27 | s/l | 241 | 1.00 | 1.35764 | 1.35764 | 1.35844 | -30.00 | 11008.40 |
483 | 2010.04.02 07:30 | sell | 242 | 1.00 | 1.35780 | 1.35810 | 1.35730 | ||
484 | 2010.04.02 07:37 | sell | 243 | 1.00 | 1.35786 | 1.35816 | 1.35736 | ||
485 | 2010.04.02 07:45 | t/p | 242 | 1.00 | 1.35730 | 1.35810 | 1.35730 | 50.00 | 11058.40 |
486 | 2010.04.02 07:45 | t/p | 243 | 1.00 | 1.35736 | 1.35816 | 1.35736 | 50.00 | 11108.40 |
487 | 2010.04.02 07:47 | sell | 244 | 1.00 | 1.35723 | 1.35753 | 1.35673 | ||
488 | 2010.04.02 08:05 | t/p | 244 | 1.00 | 1.35673 | 1.35753 | 1.35673 | 50.00 | 11158.40 |
489 | 2010.04.02 08:07 | sell | 245 | 1.00 | 1.35690 | 1.35720 | 1.35640 | ||
490 | 2010.04.02 08:15 | t/p | 245 | 1.00 | 1.35640 | 1.35720 | 1.35640 | 50.00 | 11208.40 |
491 | 2010.04.02 08:17 | sell | 246 | 1.00 | 1.35610 | 1.35640 | 1.35560 | ||
492 | 2010.04.02 08:20 | t/p | 246 | 1.00 | 1.35560 | 1.35640 | 1.35560 | 50.00 | 11258.40 |
493 | 2010.04.02 08:22 | sell | 247 | 1.00 | 1.35571 | 1.35601 | 1.35521 | ||
494 | 2010.04.02 08:27 | s/l | 247 | 1.00 | 1.35601 | 1.35601 | 1.35521 | -30.00 | 11228.40 |
495 | 2010.04.02 08:35 | sell | 248 | 1.00 | 1.35610 | 1.35640 | 1.35560 | ||
496 | 2010.04.02 08:40 | s/l | 248 | 1.00 | 1.35640 | 1.35640 | 1.35560 | -30.00 | 11198.40 |
497 | 2010.04.02 08:42 | buy | 249 | 1.00 | 1.35636 | 1.35606 | 1.35686 | ||
498 | 2010.04.02 08:50 | t/p | 249 | 1.00 | 1.35686 | 1.35606 | 1.35686 | 50.00 | 11248.40 |
499 | 2010.04.02 08:52 | buy | 250 | 1.00 | 1.35682 | 1.35652 | 1.35732 | ||
500 | 2010.04.02 08:57 | buy | 251 | 1.00 | 1.35664 | 1.35634 | 1.35714 | ||
501 | 2010.04.02 08:59 | s/l | 250 | 1.00 | 1.35652 | 1.35652 | 1.35732 | -30.00 | 11218.40 |
502 | 2010.04.02 08:59 | buy | 252 | 1.00 | 1.35648 | 1.35618 | 1.35698 | ||
503 | 2010.04.02 09:05 | buy | 253 | 1.00 | 1.35643 | 1.35613 | 1.35693 | ||
504 | 2010.04.02 09:10 | s/l | 251 | 1.00 | 1.35634 | 1.35634 | 1.35714 | -30.00 | 11188.40 |
505 | 2010.04.02 09:10 | buy | 254 | 1.00 | 1.35628 | 1.35598 | 1.35678 | ||
506 | 2010.04.02 09:15 | s/l | 252 | 1.00 | 1.35618 | 1.35618 | 1.35698 | -30.00 | 11158.40 |
507 | 2010.04.02 09:15 | s/l | 253 | 1.00 | 1.35613 | 1.35613 | 1.35693 | -30.00 | 11128.40 |
508 | 2010.04.02 09:15 | buy | 255 | 1.00 | 1.35607 | 1.35577 | 1.35657 | ||
509 | 2010.04.02 09:20 | s/l | 254 | 1.00 | 1.35598 | 1.35598 | 1.35678 | -30.00 | 11098.40 |
510 | 2010.04.02 09:20 | s/l | 255 | 1.00 | 1.35577 | 1.35577 | 1.35657 | -30.00 | 11068.40 |
511 | 2010.04.02 09:22 | sell | 256 | 1.00 | 1.35584 | 1.35614 | 1.35534 | ||
512 | 2010.04.02 09:27 | sell | 257 | 1.00 | 1.35599 | 1.35629 | 1.35549 | ||
513 | 2010.04.02 09:27 | s/l | 256 | 1.00 | 1.35614 | 1.35614 | 1.35534 | -30.00 | 11038.40 |
514 | 2010.04.02 09:27 | s/l | 257 | 1.00 | 1.35629 | 1.35629 | 1.35549 | -30.00 | 11008.40 |
515 | 2010.04.02 09:30 | sell | 258 | 1.00 | 1.35648 | 1.35678 | 1.35598 | ||
516 | 2010.04.02 09:40 | t/p | 258 | 1.00 | 1.35598 | 1.35678 | 1.35598 | 50.00 | 11058.40 |
517 | 2010.04.02 09:43 | sell | 259 | 1.00 | 1.35573 | 1.35603 | 1.35523 | ||
518 | 2010.04.02 09:46 | t/p | 259 | 1.00 | 1.35523 | 1.35603 | 1.35523 | 50.00 | 11108.40 |
519 | 2010.04.02 09:50 | sell | 260 | 1.00 | 1.35536 | 1.35566 | 1.35486 | ||
520 | 2010.04.02 09:56 | s/l | 260 | 1.00 | 1.35566 | 1.35566 | 1.35486 | -30.00 | 11078.40 |
521 | 2010.04.02 09:59 | buy | 261 | 1.00 | 1.35530 | 1.35500 | 1.35580 | ||
522 | 2010.04.02 10:02 | buy | 262 | 1.00 | 1.35523 | 1.35493 | 1.35573 | ||
523 | 2010.04.02 10:07 | buy | 263 | 1.00 | 1.35518 | 1.35488 | 1.35568 | ||
524 | 2010.04.02 10:37 | t/p | 263 | 1.00 | 1.35568 | 1.35488 | 1.35568 | 50.00 | 11128.40 |
525 | 2010.04.02 10:45 | buy | 264 | 1.00 | 1.35512 | 1.35482 | 1.35562 | ||
526 | 2010.04.02 10:50 | s/l | 261 | 1.00 | 1.35500 | 1.35500 | 1.35580 | -30.00 | 11098.40 |
527 | 2010.04.02 10:50 | s/l | 262 | 1.00 | 1.35493 | 1.35493 | 1.35573 | -30.00 | 11068.40 |
528 | 2010.04.02 10:50 | s/l | 264 | 1.00 | 1.35482 | 1.35482 | 1.35562 | -30.00 | 11038.40 |
529 | 2010.04.02 10:52 | sell | 265 | 1.00 | 1.35486 | 1.35516 | 1.35436 | ||
530 | 2010.04.02 10:57 | sell | 266 | 1.00 | 1.35504 | 1.35534 | 1.35454 | ||
531 | 2010.04.02 10:59 | sell | 267 | 1.00 | 1.35506 | 1.35536 | 1.35456 | ||
532 | 2010.04.02 11:00 | s/l | 265 | 1.00 | 1.35516 | 1.35516 | 1.35436 | -30.00 | 11008.40 |
533 | 2010.04.02 11:00 | sell | 268 | 1.00 | 1.35509 | 1.35539 | 1.35459 | ||
534 | 2010.04.02 11:02 | sell | 269 | 1.00 | 1.35521 | 1.35551 | 1.35471 | ||
535 | 2010.04.02 11:07 | sell | 270 | 1.00 | 1.35525 | 1.35555 | 1.35475 | ||
536 | 2010.04.02 11:45 | t/p | 270 | 1.00 | 1.35475 | 1.35555 | 1.35475 | 50.00 | 11058.40 |
537 | 2010.04.02 11:50 | t/p | 266 | 1.00 | 1.35454 | 1.35534 | 1.35454 | 50.00 | 11108.40 |
538 | 2010.04.02 11:50 | t/p | 267 | 1.00 | 1.35456 | 1.35536 | 1.35456 | 50.00 | 11158.40 |
539 | 2010.04.02 11:50 | t/p | 268 | 1.00 | 1.35459 | 1.35539 | 1.35459 | 50.00 | 11208.40 |
540 | 2010.04.02 11:50 | t/p | 269 | 1.00 | 1.35471 | 1.35551 | 1.35471 | 50.00 | 11258.40 |
541 | 2010.04.02 11:52 | sell | 271 | 1.00 | 1.35453 | 1.35483 | 1.35403 | ||
542 | 2010.04.02 11:57 | sell | 272 | 1.00 | 1.35465 | 1.35495 | 1.35415 | ||
543 | 2010.04.02 12:10 | s/l | 271 | 1.00 | 1.35483 | 1.35483 | 1.35403 | -30.00 | 11228.40 |
544 | 2010.04.02 12:10 | s/l | 272 | 1.00 | 1.35495 | 1.35495 | 1.35415 | -30.00 | 11198.40 |
545 | 2010.04.02 12:12 | buy | 273 | 1.00 | 1.35496 | 1.35466 | 1.35546 | ||
546 | 2010.04.02 12:15 | t/p | 273 | 1.00 | 1.35546 | 1.35466 | 1.35546 | 50.00 | 11248.40 |
547 | 2010.04.02 12:17 | buy | 274 | 1.00 | 1.35540 | 1.35510 | 1.35590 | ||
548 | 2010.04.02 12:20 | t/p | 274 | 1.00 | 1.35590 | 1.35510 | 1.35590 | 50.00 | 11298.40 |
549 | 2010.04.02 12:22 | buy | 275 | 1.00 | 1.35569 | 1.35539 | 1.35619 | ||
550 | 2010.04.02 12:27 | s/l | 275 | 1.00 | 1.35539 | 1.35539 | 1.35619 | -30.00 | 11268.40 |
551 | 2010.04.02 12:30 | sell | 276 | 1.00 | 1.35541 | 1.35571 | 1.35491 | ||
552 | 2010.04.02 12:32 | sell | 277 | 1.00 | 1.35547 | 1.35577 | 1.35497 | ||
553 | 2010.04.02 12:37 | sell | 278 | 1.00 | 1.35551 | 1.35581 | 1.35501 | ||
554 | 2010.04.02 13:15 | t/p | 278 | 1.00 | 1.35501 | 1.35581 | 1.35501 | 50.00 | 11318.40 |
555 | 2010.04.02 13:20 | t/p | 276 | 1.00 | 1.35491 | 1.35571 | 1.35491 | 50.00 | 11368.40 |
556 | 2010.04.02 13:20 | t/p | 277 | 1.00 | 1.35497 | 1.35577 | 1.35497 | 50.00 | 11418.40 |
557 | 2010.04.02 13:22 | sell | 279 | 1.00 | 1.35475 | 1.35505 | 1.35425 | ||
558 | 2010.04.02 13:27 | sell | 280 | 1.00 | 1.35491 | 1.35521 | 1.35441 | ||
559 | 2010.04.02 13:33 | s/l | 279 | 1.00 | 1.35505 | 1.35505 | 1.35425 | -30.00 | 11388.40 |
560 | 2010.04.02 13:33 | s/l | 280 | 1.00 | 1.35521 | 1.35521 | 1.35441 | -30.00 | 11358.40 |
561 | 2010.04.02 13:36 | buy | 281 | 1.00 | 1.35587 | 1.35557 | 1.35637 | ||
562 | 2010.04.02 13:43 | s/l | 281 | 1.00 | 1.35557 | 1.35557 | 1.35637 | -30.00 | 11328.40 |
563 | 2010.04.02 13:46 | sell | 282 | 1.00 | 1.35565 | 1.35595 | 1.35515 | ||
564 | 2010.04.02 13:59 | t/p | 282 | 1.00 | 1.35515 | 1.35595 | 1.35515 | 50.00 | 11378.40 |
565 | 2010.04.02 14:00 | buy | 283 | 1.00 | 1.35463 | 1.35433 | 1.35513 | ||
566 | 2010.04.02 14:02 | buy | 284 | 1.00 | 1.35451 | 1.35421 | 1.35501 | ||
567 | 2010.04.02 14:07 | s/l | 283 | 1.00 | 1.35433 | 1.35433 | 1.35513 | -30.00 | 11348.40 |
568 | 2010.04.02 14:07 | s/l | 284 | 1.00 | 1.35421 | 1.35421 | 1.35501 | -30.00 | 11318.40 |
569 | 2010.04.02 14:10 | sell | 285 | 1.00 | 1.35531 | 1.35561 | 1.35481 | ||
570 | 2010.04.02 14:15 | s/l | 285 | 1.00 | 1.35561 | 1.35561 | 1.35481 | -30.00 | 11288.40 |
571 | 2010.04.02 14:17 | buy | 286 | 1.00 | 1.35582 | 1.35552 | 1.35632 | ||
572 | 2010.04.02 14:20 | t/p | 286 | 1.00 | 1.35632 | 1.35552 | 1.35632 | 50.00 | 11338.40 |
573 | 2010.04.02 14:22 | buy | 287 | 1.00 | 1.35626 | 1.35596 | 1.35676 | ||
574 | 2010.04.02 14:27 | s/l | 287 | 1.00 | 1.35596 | 1.35596 | 1.35676 | -30.00 | 11308.40 |
575 | 2010.04.02 14:30 | sell | 288 | 1.00 | 1.35652 | 1.35682 | 1.35602 | ||
576 | 2010.04.02 14:36 | t/p | 288 | 1.00 | 1.35602 | 1.35682 | 1.35602 | 50.00 | 11358.40 |
577 | 2010.04.02 14:40 | sell | 289 | 1.00 | 1.35681 | 1.35711 | 1.35631 | ||
578 | 2010.04.02 14:43 | t/p | 289 | 1.00 | 1.35631 | 1.35711 | 1.35631 | 50.00 | 11408.40 |
579 | 2010.04.02 14:46 | sell | 290 | 1.00 | 1.35534 | 1.35564 | 1.35484 | ||
580 | 2010.04.02 14:50 | t/p | 290 | 1.00 | 1.35484 | 1.35564 | 1.35484 | 50.00 | 11458.40 |
581 | 2010.04.02 14:53 | sell | 291 | 1.00 | 1.35387 | 1.35417 | 1.35337 | ||
582 | 2010.04.02 14:59 | t/p | 291 | 1.00 | 1.35337 | 1.35417 | 1.35337 | 50.00 | 11508.40 |
583 | 2010.04.02 15:02 | buy | 292 | 1.00 | 1.35140 | 1.35110 | 1.35190 | ||
584 | 2010.04.02 15:05 | s/l | 292 | 1.00 | 1.35110 | 1.35110 | 1.35190 | -30.00 | 11478.40 |
585 | 2010.04.02 15:07 | sell | 293 | 1.00 | 1.35157 | 1.35187 | 1.35107 | ||
586 | 2010.04.02 15:10 | t/p | 293 | 1.00 | 1.35107 | 1.35187 | 1.35107 | 50.00 | 11528.40 |
587 | 2010.04.02 15:12 | sell | 294 | 1.00 | 1.35082 | 1.35112 | 1.35032 | ||
588 | 2010.04.02 15:15 | t/p | 294 | 1.00 | 1.35032 | 1.35112 | 1.35032 | 50.00 | 11578.40 |
589 | 2010.04.02 15:17 | sell | 295 | 1.00 | 1.35006 | 1.35036 | 1.34956 | ||
590 | 2010.04.02 15:20 | t/p | 295 | 1.00 | 1.34956 | 1.35036 | 1.34956 | 50.00 | 11628.40 |
591 | 2010.04.02 15:22 | sell | 296 | 1.00 | 1.34931 | 1.34961 | 1.34881 | ||
592 | 2010.04.02 15:27 | s/l | 296 | 1.00 | 1.34961 | 1.34961 | 1.34881 | -30.00 | 11598.40 |
593 | 2010.04.02 15:30 | sell | 297 | 1.00 | 1.35091 | 1.35121 | 1.35041 | ||
594 | 2010.04.02 15:37 | sell | 298 | 1.00 | 1.35101 | 1.35131 | 1.35051 | ||
595 | 2010.04.02 15:40 | t/p | 297 | 1.00 | 1.35041 | 1.35121 | 1.35041 | 50.00 | 11648.40 |
596 | 2010.04.02 15:40 | t/p | 298 | 1.00 | 1.35051 | 1.35131 | 1.35051 | 50.00 | 11698.40 |
597 | 2010.04.02 15:42 | sell | 299 | 1.00 | 1.35032 | 1.35062 | 1.34982 | ||
598 | 2010.04.02 15:45 | t/p | 299 | 1.00 | 1.34982 | 1.35062 | 1.34982 | 50.00 | 11748.40 |
599 | 2010.04.02 15:47 | sell | 300 | 1.00 | 1.34964 | 1.34994 | 1.34914 | ||
600 | 2010.04.02 15:50 | t/p | 300 | 1.00 | 1.34914 | 1.34994 | 1.34914 | 50.00 | 11798.40 |
601 | 2010.04.02 15:52 | sell | 301 | 1.00 | 1.34895 | 1.34925 | 1.34845 | ||
602 | 2010.04.02 15:57 | s/l | 301 | 1.00 | 1.34925 | 1.34925 | 1.34845 | -30.00 | 11768.40 |
603 | 2010.04.02 15:59 | buy | 302 | 1.00 | 1.34887 | 1.34857 | 1.34937 | ||
604 | 2010.04.02 16:00 | buy | 303 | 1.00 | 1.34887 | 1.34857 | 1.34937 | ||
605 | 2010.04.02 16:20 | s/l | 302 | 1.00 | 1.34857 | 1.34857 | 1.34937 | -30.00 | 11738.40 |
606 | 2010.04.02 16:20 | s/l | 303 | 1.00 | 1.34857 | 1.34857 | 1.34937 | -30.00 | 11708.40 |
607 | 2010.04.02 16:22 | sell | 304 | 1.00 | 1.34870 | 1.34900 | 1.34820 | ||
608 | 2010.04.02 16:27 | sell | 305 | 1.00 | 1.34884 | 1.34914 | 1.34834 | ||
609 | 2010.04.02 16:33 | s/l | 304 | 1.00 | 1.34900 | 1.34900 | 1.34820 | -30.00 | 11678.40 |
610 | 2010.04.02 16:33 | s/l | 305 | 1.00 | 1.34914 | 1.34914 | 1.34834 | -30.00 | 11648.40 |
611 | 2010.04.02 16:36 | buy | 306 | 1.00 | 1.34914 | 1.34884 | 1.34964 | ||
612 | 2010.04.02 16:43 | buy | 307 | 1.00 | 1.34902 | 1.34872 | 1.34952 | ||
613 | 2010.04.02 16:50 | s/l | 306 | 1.00 | 1.34884 | 1.34884 | 1.34964 | -30.00 | 11618.40 |
614 | 2010.04.02 16:50 | buy | 308 | 1.00 | 1.34883 | 1.34853 | 1.34933 | ||
615 | 2010.04.02 16:59 | s/l | 307 | 1.00 | 1.34872 | 1.34872 | 1.34952 | -30.00 | 11588.40 |
616 | 2010.04.02 16:59 | s/l | 308 | 1.00 | 1.34853 | 1.34853 | 1.34933 | -30.00 | 11558.40 |
617 | 2010.04.02 17:00 | buy | 309 | 1.00 | 1.34852 | 1.34822 | 1.34902 | ||
618 | 2010.04.02 17:05 | buy | 310 | 1.00 | 1.34850 | 1.34820 | 1.34900 | ||
619 | 2010.04.02 17:10 | buy | 311 | 1.00 | 1.34831 | 1.34801 | 1.34881 | ||
620 | 2010.04.02 17:15 | s/l | 309 | 1.00 | 1.34822 | 1.34822 | 1.34902 | -30.00 | 11528.40 |
621 | 2010.04.02 17:15 | s/l | 310 | 1.00 | 1.34820 | 1.34820 | 1.34900 | -30.00 | 11498.40 |
622 | 2010.04.02 17:15 | s/l | 311 | 1.00 | 1.34801 | 1.34801 | 1.34881 | -30.00 | 11468.40 |
623 | 2010.04.02 17:17 | sell | 312 | 1.00 | 1.34805 | 1.34835 | 1.34755 | ||
624 | 2010.04.02 17:45 | s/l | 312 | 1.00 | 1.34835 | 1.34835 | 1.34755 | -30.00 | 11438.40 |
625 | 2010.04.02 17:47 | buy | 313 | 1.00 | 1.34830 | 1.34800 | 1.34880 | ||
626 | 2010.04.02 17:57 | buy | 314 | 1.00 | 1.34830 | 1.34800 | 1.34880 | ||
627 | 2010.04.02 18:07 | t/p | 313 | 1.00 | 1.34880 | 1.34800 | 1.34880 | 50.00 | 11488.40 |
628 | 2010.04.02 18:07 | t/p | 314 | 1.00 | 1.34880 | 1.34800 | 1.34880 | 50.00 | 11538.40 |
629 | 2010.04.02 18:10 | buy | 315 | 1.00 | 1.34859 | 1.34829 | 1.34909 | ||
630 | 2010.04.02 18:15 | s/l | 315 | 1.00 | 1.34829 | 1.34829 | 1.34909 | -30.00 | 11508.40 |
631 | 2010.04.02 18:17 | sell | 316 | 1.00 | 1.34836 | 1.34866 | 1.34786 | ||
632 | 2010.04.02 18:27 | sell | 317 | 1.00 | 1.34855 | 1.34885 | 1.34805 | ||
633 | 2010.04.02 18:32 | t/p | 317 | 1.00 | 1.34805 | 1.34885 | 1.34805 | 50.00 | 11558.40 |
634 | 2010.04.02 18:37 | t/p | 316 | 1.00 | 1.34786 | 1.34866 | 1.34786 | 50.00 | 11608.40 |
635 | 2010.04.02 18:40 | sell | 318 | 1.00 | 1.34833 | 1.34863 | 1.34783 | ||
636 | 2010.04.02 18:45 | s/l | 318 | 1.00 | 1.34863 | 1.34863 | 1.34783 | -30.00 | 11578.40 |
637 | 2010.04.02 18:47 | buy | 319 | 1.00 | 1.34864 | 1.34834 | 1.34914 | ||
638 | 2010.04.02 18:57 | buy | 320 | 1.00 | 1.34864 | 1.34834 | 1.34914 | ||
639 | 2010.04.02 19:03 | buy | 321 | 1.00 | 1.34843 | 1.34813 | 1.34893 | ||
640 | 2010.04.02 19:10 | s/l | 319 | 1.00 | 1.34834 | 1.34834 | 1.34914 | -30.00 | 11548.40 |
641 | 2010.04.02 19:10 | s/l | 320 | 1.00 | 1.34834 | 1.34834 | 1.34914 | -30.00 | 11518.40 |
642 | 2010.04.02 19:10 | s/l | 321 | 1.00 | 1.34813 | 1.34813 | 1.34893 | -30.00 | 11488.40 |
643 | 2010.04.02 19:13 | sell | 322 | 1.00 | 1.34817 | 1.34847 | 1.34767 | ||
644 | 2010.04.02 19:50 | sell | 323 | 1.00 | 1.34829 | 1.34859 | 1.34779 | ||
645 | 2010.04.02 19:59 | s/l | 322 | 1.00 | 1.34847 | 1.34847 | 1.34767 | -30.00 | 11458.40 |
646 | 2010.04.02 19:59 | sell | 324 | 1.00 | 1.34847 | 1.34877 | 1.34797 | ||
647 | 2010.04.02 20:02 | s/l | 323 | 1.00 | 1.34859 | 1.34859 | 1.34779 | -30.00 | 11428.40 |
648 | 2010.04.02 20:02 | sell | 325 | 1.00 | 1.34860 | 1.34890 | 1.34810 | ||
649 | 2010.04.02 20:07 | sell | 326 | 1.00 | 1.34863 | 1.34893 | 1.34813 | ||
650 | 2010.04.02 20:50 | s/l | 324 | 1.00 | 1.34877 | 1.34877 | 1.34797 | -30.00 | 11398.40 |
651 | 2010.04.02 20:50 | sell | 327 | 1.00 | 1.34869 | 1.34899 | 1.34819 | ||
652 | 2010.04.02 21:00 | sell | 328 | 1.00 | 1.34869 | 1.34899 | 1.34819 | ||
653 | 2010.04.02 21:10 | sell | 329 | 1.00 | 1.34876 | 1.34906 | 1.34826 | ||
654 | 2010.04.02 21:15 | s/l | 325 | 1.00 | 1.34890 | 1.34890 | 1.34810 | -30.00 | 11368.40 |
655 | 2010.04.02 21:15 | s/l | 326 | 1.00 | 1.34893 | 1.34893 | 1.34813 | -30.00 | 11338.40 |
656 | 2010.04.02 21:15 | sell | 330 | 1.00 | 1.34885 | 1.34915 | 1.34835 | ||
657 | 2010.04.02 21:20 | s/l | 327 | 1.00 | 1.34899 | 1.34899 | 1.34819 | -30.00 | 11308.40 |
658 | 2010.04.02 21:20 | s/l | 328 | 1.00 | 1.34899 | 1.34899 | 1.34819 | -30.00 | 11278.40 |
659 | 2010.04.02 21:20 | sell | 331 | 1.00 | 1.34895 | 1.34925 | 1.34845 | ||
660 | 2010.04.02 21:50 | s/l | 329 | 1.00 | 1.34906 | 1.34906 | 1.34826 | -30.00 | 11248.40 |
661 | 2010.04.02 21:50 | sell | 332 | 1.00 | 1.34899 | 1.34929 | 1.34849 | ||
662 | 2010.04.02 22:02 | sell | 333 | 1.00 | 1.34900 | 1.34930 | 1.34850 | ||
663 | 2010.04.02 22:05 | s/l | 330 | 1.00 | 1.34915 | 1.34915 | 1.34835 | -30.00 | 11218.40 |
664 | 2010.04.02 22:05 | sell | 334 | 1.00 | 1.34909 | 1.34939 | 1.34859 | ||
665 | 2010.04.02 22:10 | s/l | 331 | 1.00 | 1.34925 | 1.34925 | 1.34845 | -30.00 | 11188.40 |
666 | 2010.04.02 22:10 | s/l | 332 | 1.00 | 1.34929 | 1.34929 | 1.34849 | -30.00 | 11158.40 |
667 | 2010.04.02 22:10 | s/l | 333 | 1.00 | 1.34930 | 1.34930 | 1.34850 | -30.00 | 11128.40 |
668 | 2010.04.02 22:10 | s/l | 334 | 1.00 | 1.34939 | 1.34939 | 1.34859 | -30.00 | 11098.40 |
669 | 2010.04.02 22:12 | buy | 335 | 1.00 | 1.34934 | 1.34904 | 1.34984 | ||
670 | 2010.04.02 22:20 | t/p | 335 | 1.00 | 1.34984 | 1.34904 | 1.34984 | 50.00 | 11148.40 |
671 | 2010.04.02 22:22 | buy | 336 | 1.00 | 1.34976 | 1.34946 | 1.35026 | ||
672 | 2010.04.02 22:27 | buy | 337 | 1.00 | 1.34959 | 1.34929 | 1.35009 | ||
673 | 2010.04.02 22:27 | buy | 338 | 1.00 | 1.34960 | 1.34930 | 1.35010 | ||
674 | 2010.04.02 22:30 | buy | 339 | 1.00 | 1.34959 | 1.34929 | 1.35009 | ||
675 | 2010.04.02 22:40 | t/p | 337 | 1.00 | 1.35009 | 1.34929 | 1.35009 | 50.00 | 11198.40 |
676 | 2010.04.02 22:40 | t/p | 338 | 1.00 | 1.35010 | 1.34930 | 1.35010 | 50.00 | 11248.40 |
677 | 2010.04.02 22:40 | t/p | 339 | 1.00 | 1.35009 | 1.34929 | 1.35009 | 50.00 | 11298.40 |
678 | 2010.04.02 22:46 | t/p | 336 | 1.00 | 1.35026 | 1.34946 | 1.35026 | 50.00 | 11348.40 |
679 | 2010.04.02 22:50 | buy | 340 | 1.00 | 1.35029 | 1.34999 | 1.35079 | ||
680 | 2010.04.02 22:56 | buy | 341 | 1.00 | 1.35014 | 1.34984 | 1.35064 | ||
681 | 2010.04.02 22:59 | s/l | 340 | 1.00 | 1.34999 | 1.34999 | 1.35079 | -30.00 | 11318.40 |
682 | 2010.04.02 22:59 | buy | 342 | 1.00 | 1.35007 | 1.34977 | 1.35057 | ||
683 | 2010.04.05 00:00 | s/l | 341 | 1.00 | 1.34984 | 1.34984 | 1.35064 | -30.80 | 11287.60 |
684 | 2010.04.05 00:00 | s/l | 342 | 1.00 | 1.34977 | 1.34977 | 1.35057 | -30.80 | 11256.80 |
685 | 2010.04.05 01:02 | sell | 343 | 1.00 | 1.34961 | 1.34991 | 1.34911 | ||
686 | 2010.04.05 01:07 | sell | 344 | 1.00 | 1.34969 | 1.34999 | 1.34919 | ||
687 | 2010.04.05 01:20 | t/p | 343 | 1.00 | 1.34911 | 1.34991 | 1.34911 | 50.00 | 11306.80 |
688 | 2010.04.05 01:20 | t/p | 344 | 1.00 | 1.34919 | 1.34999 | 1.34919 | 50.00 | 11356.80 |
689 | 2010.04.05 01:22 | sell | 345 | 1.00 | 1.34900 | 1.34930 | 1.34850 | ||
690 | 2010.04.05 01:27 | sell | 346 | 1.00 | 1.34916 | 1.34946 | 1.34866 | ||
691 | 2010.04.05 01:40 | sell | 347 | 1.00 | 1.34920 | 1.34950 | 1.34870 | ||
692 | 2010.04.05 01:45 | s/l | 345 | 1.00 | 1.34930 | 1.34930 | 1.34850 | -30.00 | 11326.80 |
693 | 2010.04.05 01:45 | s/l | 346 | 1.00 | 1.34946 | 1.34946 | 1.34866 | -30.00 | 11296.80 |
694 | 2010.04.05 01:45 | sell | 348 | 1.00 | 1.34941 | 1.34971 | 1.34891 | ||
695 | 2010.04.05 01:50 | s/l | 347 | 1.00 | 1.34950 | 1.34950 | 1.34870 | -30.00 | 11266.80 |
696 | 2010.04.05 01:50 | sell | 349 | 1.00 | 1.34962 | 1.34992 | 1.34912 | ||
697 | 2010.04.05 02:03 | s/l | 348 | 1.00 | 1.34971 | 1.34971 | 1.34891 | -30.00 | 11236.80 |
698 | 2010.04.05 02:03 | s/l | 349 | 1.00 | 1.34992 | 1.34992 | 1.34912 | -30.00 | 11206.80 |
699 | 2010.04.05 02:06 | buy | 350 | 1.00 | 1.35040 | 1.35010 | 1.35090 | ||
700 | 2010.04.05 02:10 | t/p | 350 | 1.00 | 1.35090 | 1.35010 | 1.35090 | 50.00 | 11256.80 |
701 | 2010.04.05 02:13 | buy | 351 | 1.00 | 1.35104 | 1.35074 | 1.35154 | ||
702 | 2010.04.05 02:16 | t/p | 351 | 1.00 | 1.35154 | 1.35074 | 1.35154 | 50.00 | 11306.80 |
703 | 2010.04.05 02:20 | buy | 352 | 1.00 | 1.35147 | 1.35117 | 1.35197 | ||
704 | 2010.04.05 02:26 | s/l | 352 | 1.00 | 1.35117 | 1.35117 | 1.35197 | -30.00 | 11276.80 |
705 | 2010.04.05 02:26 | sell | 353 | 1.00 | 1.35140 | 1.35170 | 1.35090 | ||
706 | 2010.04.05 02:33 | s/l | 353 | 1.00 | 1.35170 | 1.35170 | 1.35090 | -30.00 | 11246.80 |
707 | 2010.04.05 02:36 | buy | 354 | 1.00 | 1.35211 | 1.35181 | 1.35261 | ||
708 | 2010.04.05 02:40 | t/p | 354 | 1.00 | 1.35261 | 1.35181 | 1.35261 | 50.00 | 11296.80 |
709 | 2010.04.05 02:43 | buy | 355 | 1.00 | 1.35261 | 1.35231 | 1.35311 | ||
710 | 2010.04.05 02:46 | t/p | 355 | 1.00 | 1.35311 | 1.35231 | 1.35311 | 50.00 | 11346.80 |
711 | 2010.04.05 02:50 | buy | 356 | 1.00 | 1.35295 | 1.35265 | 1.35345 | ||
712 | 2010.04.05 02:56 | s/l | 356 | 1.00 | 1.35265 | 1.35265 | 1.35345 | -30.00 | 11316.80 |
713 | 2010.04.05 03:02 | buy | 357 | 1.00 | 1.35256 | 1.35226 | 1.35306 | ||
714 | 2010.04.05 03:07 | buy | 358 | 1.00 | 1.35248 | 1.35218 | 1.35298 | ||
715 | 2010.04.05 03:15 | t/p | 358 | 1.00 | 1.35298 | 1.35218 | 1.35298 | 50.00 | 11366.80 |
716 | 2010.04.05 03:20 | t/p | 357 | 1.00 | 1.35306 | 1.35226 | 1.35306 | 50.00 | 11416.80 |
717 | 2010.04.05 03:22 | buy | 359 | 1.00 | 1.35322 | 1.35292 | 1.35372 | ||
718 | 2010.04.05 03:27 | buy | 360 | 1.00 | 1.35305 | 1.35275 | 1.35355 | ||
719 | 2010.04.05 03:33 | t/p | 359 | 1.00 | 1.35372 | 1.35292 | 1.35372 | 50.00 | 11466.80 |
720 | 2010.04.05 03:33 | t/p | 360 | 1.00 | 1.35355 | 1.35275 | 1.35355 | 50.00 | 11516.80 |
721 | 2010.04.05 03:36 | buy | 361 | 1.00 | 1.35375 | 1.35345 | 1.35425 | ||
722 | 2010.04.05 03:43 | buy | 362 | 1.00 | 1.35362 | 1.35332 | 1.35412 | ||
723 | 2010.04.05 03:50 | s/l | 361 | 1.00 | 1.35345 | 1.35345 | 1.35425 | -30.00 | 11486.80 |
724 | 2010.04.05 03:50 | buy | 363 | 1.00 | 1.35343 | 1.35313 | 1.35393 | ||
725 | 2010.04.05 03:59 | s/l | 362 | 1.00 | 1.35332 | 1.35332 | 1.35412 | -30.00 | 11456.80 |
726 | 2010.04.05 03:59 | s/l | 363 | 1.00 | 1.35313 | 1.35313 | 1.35393 | -30.00 | 11426.80 |
727 | 2010.04.05 04:00 | sell | 364 | 1.00 | 1.35314 | 1.35344 | 1.35264 | ||
728 | 2010.04.05 04:10 | t/p | 364 | 1.00 | 1.35264 | 1.35344 | 1.35264 | 50.00 | 11476.80 |
729 | 2010.04.05 04:13 | sell | 365 | 1.00 | 1.35257 | 1.35287 | 1.35207 | ||
730 | 2010.04.05 04:32 | sell | 366 | 1.00 | 1.35272 | 1.35302 | 1.35222 | ||
731 | 2010.04.05 04:37 | s/l | 365 | 1.00 | 1.35287 | 1.35287 | 1.35207 | -30.00 | 11446.80 |
732 | 2010.04.05 04:37 | sell | 367 | 1.00 | 1.35280 | 1.35310 | 1.35230 | ||
733 | 2010.04.05 04:50 | t/p | 366 | 1.00 | 1.35222 | 1.35302 | 1.35222 | 50.00 | 11496.80 |
734 | 2010.04.05 04:50 | t/p | 367 | 1.00 | 1.35230 | 1.35310 | 1.35230 | 50.00 | 11546.80 |
735 | 2010.04.05 04:52 | sell | 368 | 1.00 | 1.35207 | 1.35237 | 1.35157 | ||
736 | 2010.04.05 04:57 | sell | 369 | 1.00 | 1.35223 | 1.35253 | 1.35173 | ||
737 | 2010.04.05 05:02 | s/l | 368 | 1.00 | 1.35237 | 1.35237 | 1.35157 | -30.00 | 11516.80 |
738 | 2010.04.05 05:02 | sell | 370 | 1.00 | 1.35239 | 1.35269 | 1.35189 | ||
739 | 2010.04.05 05:07 | s/l | 369 | 1.00 | 1.35253 | 1.35253 | 1.35173 | -30.00 | 11486.80 |
740 | 2010.04.05 05:07 | sell | 371 | 1.00 | 1.35245 | 1.35275 | 1.35195 | ||
741 | 2010.04.05 05:20 | t/p | 370 | 1.00 | 1.35189 | 1.35269 | 1.35189 | 50.00 | 11536.80 |
742 | 2010.04.05 05:20 | t/p | 371 | 1.00 | 1.35195 | 1.35275 | 1.35195 | 50.00 | 11586.80 |
743 | 2010.04.05 05:22 | sell | 372 | 1.00 | 1.35192 | 1.35222 | 1.35142 | ||
744 | 2010.04.05 05:27 | sell | 373 | 1.00 | 1.35204 | 1.35234 | 1.35154 | ||
745 | 2010.04.05 05:33 | sell | 374 | 1.00 | 1.35208 | 1.35238 | 1.35158 | ||
746 | 2010.04.05 05:40 | s/l | 372 | 1.00 | 1.35222 | 1.35222 | 1.35142 | -30.00 | 11556.80 |
747 | 2010.04.05 05:40 | sell | 375 | 1.00 | 1.35219 | 1.35249 | 1.35169 | ||
748 | 2010.04.05 05:46 | s/l | 373 | 1.00 | 1.35234 | 1.35234 | 1.35154 | -30.00 | 11526.80 |
749 | 2010.04.05 05:46 | s/l | 374 | 1.00 | 1.35238 | 1.35238 | 1.35158 | -30.00 | 11496.80 |
750 | 2010.04.05 05:46 | sell | 376 | 1.00 | 1.35230 | 1.35260 | 1.35180 | ||
751 | 2010.04.05 06:07 | sell | 377 | 1.00 | 1.35235 | 1.35265 | 1.35185 | ||
752 | 2010.04.05 06:15 | t/p | 376 | 1.00 | 1.35180 | 1.35260 | 1.35180 | 50.00 | 11546.80 |
753 | 2010.04.05 06:15 | t/p | 377 | 1.00 | 1.35185 | 1.35265 | 1.35185 | 50.00 | 11596.80 |
754 | 2010.04.05 06:20 | t/p | 375 | 1.00 | 1.35169 | 1.35249 | 1.35169 | 50.00 | 11646.80 |
755 | 2010.04.05 06:22 | sell | 378 | 1.00 | 1.35145 | 1.35175 | 1.35095 | ||
756 | 2010.04.05 06:27 | sell | 379 | 1.00 | 1.35165 | 1.35195 | 1.35115 | ||
757 | 2010.04.05 06:27 | s/l | 378 | 1.00 | 1.35175 | 1.35175 | 1.35095 | -30.00 | 11616.80 |
758 | 2010.04.05 06:27 | sell | 380 | 1.00 | 1.35170 | 1.35200 | 1.35120 | ||
759 | 2010.04.05 06:37 | sell | 381 | 1.00 | 1.35170 | 1.35200 | 1.35120 | ||
760 | 2010.04.05 06:45 | t/p | 379 | 1.00 | 1.35115 | 1.35195 | 1.35115 | 50.00 | 11666.80 |
761 | 2010.04.05 06:45 | t/p | 380 | 1.00 | 1.35120 | 1.35200 | 1.35120 | 50.00 | 11716.80 |
762 | 2010.04.05 06:45 | t/p | 381 | 1.00 | 1.35120 | 1.35200 | 1.35120 | 50.00 | 11766.80 |
763 | 2010.04.05 06:47 | sell | 382 | 1.00 | 1.35104 | 1.35134 | 1.35054 | ||
764 | 2010.04.05 07:13 | sell | 383 | 1.00 | 1.35104 | 1.35134 | 1.35054 | ||
765 | 2010.04.05 07:20 | s/l | 382 | 1.00 | 1.35134 | 1.35134 | 1.35054 | -30.00 | 11736.80 |
766 | 2010.04.05 07:20 | s/l | 383 | 1.00 | 1.35134 | 1.35134 | 1.35054 | -30.00 | 11706.80 |
767 | 2010.04.05 07:23 | buy | 384 | 1.00 | 1.35129 | 1.35099 | 1.35179 | ||
768 | 2010.04.05 07:40 | buy | 385 | 1.00 | 1.35111 | 1.35081 | 1.35161 | ||
769 | 2010.04.05 07:45 | s/l | 384 | 1.00 | 1.35099 | 1.35099 | 1.35179 | -30.00 | 11676.80 |
770 | 2010.04.05 07:45 | s/l | 385 | 1.00 | 1.35081 | 1.35081 | 1.35161 | -30.00 | 11646.80 |
771 | 2010.04.05 07:47 | sell | 386 | 1.00 | 1.35070 | 1.35100 | 1.35020 | ||
772 | 2010.04.05 07:50 | t/p | 386 | 1.00 | 1.35020 | 1.35100 | 1.35020 | 50.00 | 11696.80 |
773 | 2010.04.05 07:52 | sell | 387 | 1.00 | 1.35019 | 1.35049 | 1.34969 | ||
774 | 2010.04.05 07:57 | s/l | 387 | 1.00 | 1.35049 | 1.35049 | 1.34969 | -30.00 | 11666.80 |
775 | 2010.04.05 07:59 | buy | 388 | 1.00 | 1.35005 | 1.34975 | 1.35055 | ||
776 | 2010.04.05 08:03 | s/l | 388 | 1.00 | 1.34975 | 1.34975 | 1.35055 | -30.00 | 11636.80 |
777 | 2010.04.05 08:06 | sell | 389 | 1.00 | 1.34955 | 1.34985 | 1.34905 | ||
778 | 2010.04.05 08:10 | t/p | 389 | 1.00 | 1.34905 | 1.34985 | 1.34905 | 50.00 | 11686.80 |
779 | 2010.04.05 08:13 | sell | 390 | 1.00 | 1.34902 | 1.34932 | 1.34852 | ||
780 | 2010.04.05 08:16 | t/p | 390 | 1.00 | 1.34852 | 1.34932 | 1.34852 | 50.00 | 11736.80 |
781 | 2010.04.05 08:20 | sell | 391 | 1.00 | 1.34850 | 1.34880 | 1.34800 | ||
782 | 2010.04.05 08:26 | s/l | 391 | 1.00 | 1.34880 | 1.34880 | 1.34800 | -30.00 | 11706.80 |
783 | 2010.04.05 08:26 | buy | 392 | 1.00 | 1.34859 | 1.34829 | 1.34909 | ||
784 | 2010.04.05 08:30 | buy | 393 | 1.00 | 1.34860 | 1.34830 | 1.34910 | ||
785 | 2010.04.05 08:32 | buy | 394 | 1.00 | 1.34841 | 1.34811 | 1.34891 | ||
786 | 2010.04.05 08:35 | s/l | 392 | 1.00 | 1.34829 | 1.34829 | 1.34909 | -30.00 | 11676.80 |
787 | 2010.04.05 08:35 | s/l | 393 | 1.00 | 1.34830 | 1.34830 | 1.34910 | -30.00 | 11646.80 |
788 | 2010.04.05 08:35 | buy | 395 | 1.00 | 1.34822 | 1.34792 | 1.34872 | ||
789 | 2010.04.05 08:40 | s/l | 394 | 1.00 | 1.34811 | 1.34811 | 1.34891 | -30.00 | 11616.80 |
790 | 2010.04.05 08:40 | s/l | 395 | 1.00 | 1.34792 | 1.34792 | 1.34872 | -30.00 | 11586.80 |
791 | 2010.04.05 08:42 | sell | 396 | 1.00 | 1.34794 | 1.34824 | 1.34744 | ||
792 | 2010.04.05 08:45 | t/p | 396 | 1.00 | 1.34744 | 1.34824 | 1.34744 | 50.00 | 11636.80 |
793 | 2010.04.05 08:47 | sell | 397 | 1.00 | 1.34735 | 1.34765 | 1.34685 | ||
794 | 2010.04.05 08:50 | t/p | 397 | 1.00 | 1.34685 | 1.34765 | 1.34685 | 50.00 | 11686.80 |
795 | 2010.04.05 08:52 | sell | 398 | 1.00 | 1.34676 | 1.34706 | 1.34626 | ||
796 | 2010.04.05 08:57 | s/l | 398 | 1.00 | 1.34706 | 1.34706 | 1.34626 | -30.00 | 11656.80 |
797 | 2010.04.05 08:59 | buy | 399 | 1.00 | 1.34648 | 1.34618 | 1.34698 | ||
798 | 2010.04.05 09:00 | buy | 400 | 1.00 | 1.34649 | 1.34619 | 1.34699 | ||
799 | 2010.04.05 09:02 | buy | 401 | 1.00 | 1.34650 | 1.34620 | 1.34700 | ||
800 | 2010.04.05 09:07 | buy | 402 | 1.00 | 1.34638 | 1.34608 | 1.34688 | ||
801 | 2010.04.05 09:10 | t/p | 402 | 1.00 | 1.34688 | 1.34608 | 1.34688 | 50.00 | 11706.80 |
802 | 2010.04.05 09:15 | t/p | 399 | 1.00 | 1.34698 | 1.34618 | 1.34698 | 50.00 | 11756.80 |
803 | 2010.04.05 09:15 | t/p | 400 | 1.00 | 1.34699 | 1.34619 | 1.34699 | 50.00 | 11806.80 |
804 | 2010.04.05 09:15 | t/p | 401 | 1.00 | 1.34700 | 1.34620 | 1.34700 | 50.00 | 11856.80 |
805 | 2010.04.05 09:17 | buy | 403 | 1.00 | 1.34722 | 1.34692 | 1.34772 | ||
806 | 2010.04.05 09:27 | buy | 404 | 1.00 | 1.34722 | 1.34692 | 1.34772 | ||
807 | 2010.04.05 09:37 | buy | 405 | 1.00 | 1.34719 | 1.34689 | 1.34769 | ||
808 | 2010.04.05 09:40 | t/p | 403 | 1.00 | 1.34772 | 1.34692 | 1.34772 | 50.00 | 11906.80 |
809 | 2010.04.05 09:40 | t/p | 404 | 1.00 | 1.34772 | 1.34692 | 1.34772 | 50.00 | 11956.80 |
810 | 2010.04.05 09:40 | t/p | 405 | 1.00 | 1.34769 | 1.34689 | 1.34769 | 50.00 | 12006.80 |
811 | 2010.04.05 09:42 | buy | 406 | 1.00 | 1.34774 | 1.34744 | 1.34824 | ||
812 | 2010.04.05 09:50 | t/p | 406 | 1.00 | 1.34824 | 1.34744 | 1.34824 | 50.00 | 12056.80 |
813 | 2010.04.05 09:52 | buy | 407 | 1.00 | 1.34843 | 1.34813 | 1.34893 | ||
814 | 2010.04.05 09:57 | s/l | 407 | 1.00 | 1.34813 | 1.34813 | 1.34893 | -30.00 | 12026.80 |
815 | 2010.04.05 09:59 | sell | 408 | 1.00 | 1.34828 | 1.34858 | 1.34778 | ||
816 | 2010.04.05 10:00 | sell | 409 | 1.00 | 1.34827 | 1.34857 | 1.34777 | ||
817 | 2010.04.05 10:02 | sell | 410 | 1.00 | 1.34831 | 1.34861 | 1.34781 | ||
818 | 2010.04.05 10:05 | sell | 411 | 1.00 | 1.34840 | 1.34870 | 1.34790 | ||
819 | 2010.04.05 10:10 | s/l | 408 | 1.00 | 1.34858 | 1.34858 | 1.34778 | -30.00 | 11996.80 |
820 | 2010.04.05 10:10 | s/l | 409 | 1.00 | 1.34857 | 1.34857 | 1.34777 | -30.00 | 11966.80 |
821 | 2010.04.05 10:10 | s/l | 410 | 1.00 | 1.34861 | 1.34861 | 1.34781 | -30.00 | 11936.80 |
822 | 2010.04.05 10:10 | s/l | 411 | 1.00 | 1.34870 | 1.34870 | 1.34790 | -30.00 | 11906.80 |
823 | 2010.04.05 10:12 | buy | 412 | 1.00 | 1.34866 | 1.34836 | 1.34916 | ||
824 | 2010.04.05 10:20 | t/p | 412 | 1.00 | 1.34916 | 1.34836 | 1.34916 | 50.00 | 11956.80 |
825 | 2010.04.05 10:22 | buy | 413 | 1.00 | 1.34911 | 1.34881 | 1.34961 | ||
826 | 2010.04.05 10:27 | buy | 414 | 1.00 | 1.34893 | 1.34863 | 1.34943 | ||
827 | 2010.04.05 10:40 | s/l | 413 | 1.00 | 1.34881 | 1.34881 | 1.34961 | -30.00 | 11926.80 |
828 | 2010.04.05 10:40 | buy | 415 | 1.00 | 1.34873 | 1.34843 | 1.34923 | ||
829 | 2010.04.05 10:45 | s/l | 414 | 1.00 | 1.34863 | 1.34863 | 1.34943 | -30.00 | 11896.80 |
830 | 2010.04.05 10:45 | s/l | 415 | 1.00 | 1.34843 | 1.34843 | 1.34923 | -30.00 | 11866.80 |
831 | 2010.04.05 10:47 | sell | 416 | 1.00 | 1.34842 | 1.34872 | 1.34792 | ||
832 | 2010.04.05 10:59 | s/l | 416 | 1.00 | 1.34872 | 1.34872 | 1.34792 | -30.00 | 11836.80 |
833 | 2010.04.05 11:05 | buy | 417 | 1.00 | 1.34834 | 1.34804 | 1.34884 | ||
834 | 2010.04.05 11:15 | s/l | 417 | 1.00 | 1.34804 | 1.34804 | 1.34884 | -30.00 | 11806.80 |
835 | 2010.04.05 11:20 | sell | 418 | 1.00 | 1.34801 | 1.34831 | 1.34751 | ||
836 | 2010.04.05 11:25 | t/p | 418 | 1.00 | 1.34751 | 1.34831 | 1.34751 | 50.00 | 11856.80 |
837 | 2010.04.05 11:32 | sell | 419 | 1.00 | 1.34772 | 1.34802 | 1.34722 | ||
838 | 2010.04.05 11:37 | sell | 420 | 1.00 | 1.34778 | 1.34808 | 1.34728 | ||
839 | 2010.04.05 11:50 | t/p | 419 | 1.00 | 1.34722 | 1.34802 | 1.34722 | 50.00 | 11906.80 |
840 | 2010.04.05 11:50 | t/p | 420 | 1.00 | 1.34728 | 1.34808 | 1.34728 | 50.00 | 11956.80 |
841 | 2010.04.05 11:52 | sell | 421 | 1.00 | 1.34723 | 1.34753 | 1.34673 | ||
842 | 2010.04.05 11:57 | sell | 422 | 1.00 | 1.34735 | 1.34765 | 1.34685 | ||
843 | 2010.04.05 12:10 | sell | 423 | 1.00 | 1.34735 | 1.34765 | 1.34685 | ||
844 | 2010.04.05 12:15 | s/l | 421 | 1.00 | 1.34753 | 1.34753 | 1.34673 | -30.00 | 11926.80 |
845 | 2010.04.05 12:15 | sell | 424 | 1.00 | 1.34749 | 1.34779 | 1.34699 | ||
846 | 2010.04.05 12:20 | s/l | 422 | 1.00 | 1.34765 | 1.34765 | 1.34685 | -30.00 | 11896.80 |
847 | 2010.04.05 12:20 | s/l | 423 | 1.00 | 1.34765 | 1.34765 | 1.34685 | -30.00 | 11866.80 |
848 | 2010.04.05 12:20 | sell | 425 | 1.00 | 1.34763 | 1.34793 | 1.34713 | ||
849 | 2010.04.05 12:32 | s/l | 424 | 1.00 | 1.34779 | 1.34779 | 1.34699 | -30.00 | 11836.80 |
850 | 2010.04.05 12:32 | sell | 426 | 1.00 | 1.34780 | 1.34810 | 1.34730 | ||
851 | 2010.04.05 12:37 | s/l | 425 | 1.00 | 1.34793 | 1.34793 | 1.34713 | -30.00 | 11806.80 |
852 | 2010.04.05 12:37 | sell | 427 | 1.00 | 1.34788 | 1.34818 | 1.34738 | ||
853 | 2010.04.05 12:50 | t/p | 426 | 1.00 | 1.34730 | 1.34810 | 1.34730 | 50.00 | 11856.80 |
854 | 2010.04.05 12:50 | t/p | 427 | 1.00 | 1.34738 | 1.34818 | 1.34738 | 50.00 | 11906.80 |
855 | 2010.04.05 12:52 | sell | 428 | 1.00 | 1.34717 | 1.34747 | 1.34667 | ||
856 | 2010.04.05 12:57 | sell | 429 | 1.00 | 1.34733 | 1.34763 | 1.34683 | ||
857 | 2010.04.05 13:05 | s/l | 428 | 1.00 | 1.34747 | 1.34747 | 1.34667 | -30.00 | 11876.80 |
858 | 2010.04.05 13:05 | sell | 430 | 1.00 | 1.34742 | 1.34772 | 1.34692 | ||
859 | 2010.04.05 13:10 | s/l | 429 | 1.00 | 1.34763 | 1.34763 | 1.34683 | -30.00 | 11846.80 |
860 | 2010.04.05 13:10 | s/l | 430 | 1.00 | 1.34772 | 1.34772 | 1.34692 | -30.00 | 11816.80 |
861 | 2010.04.05 13:12 | buy | 431 | 1.00 | 1.34777 | 1.34747 | 1.34827 | ||
862 | 2010.04.05 13:20 | t/p | 431 | 1.00 | 1.34827 | 1.34747 | 1.34827 | 50.00 | 11866.80 |
863 | 2010.04.05 13:22 | buy | 432 | 1.00 | 1.34843 | 1.34813 | 1.34893 | ||
864 | 2010.04.05 13:27 | s/l | 432 | 1.00 | 1.34813 | 1.34813 | 1.34893 | -30.00 | 11836.80 |
865 | 2010.04.05 13:30 | sell | 433 | 1.00 | 1.34856 | 1.34886 | 1.34806 | ||
866 | 2010.04.05 13:37 | sell | 434 | 1.00 | 1.34861 | 1.34891 | 1.34811 | ||
867 | 2010.04.05 13:40 | t/p | 433 | 1.00 | 1.34806 | 1.34886 | 1.34806 | 50.00 | 11886.80 |
868 | 2010.04.05 13:40 | t/p | 434 | 1.00 | 1.34811 | 1.34891 | 1.34811 | 50.00 | 11936.80 |
869 | 2010.04.05 13:42 | sell | 435 | 1.00 | 1.34791 | 1.34821 | 1.34741 | ||
870 | 2010.04.05 13:45 | t/p | 435 | 1.00 | 1.34741 | 1.34821 | 1.34741 | 50.00 | 11986.80 |
871 | 2010.04.05 13:47 | sell | 436 | 1.00 | 1.34720 | 1.34750 | 1.34670 | ||
872 | 2010.04.05 13:50 | t/p | 436 | 1.00 | 1.34670 | 1.34750 | 1.34670 | 50.00 | 12036.80 |
873 | 2010.04.05 13:52 | sell | 437 | 1.00 | 1.34650 | 1.34680 | 1.34600 | ||
874 | 2010.04.05 13:57 | s/l | 437 | 1.00 | 1.34680 | 1.34680 | 1.34600 | -30.00 | 12006.80 |
875 | 2010.04.05 13:59 | buy | 438 | 1.00 | 1.34640 | 1.34610 | 1.34690 | ||
876 | 2010.04.05 14:10 | t/p | 438 | 1.00 | 1.34690 | 1.34610 | 1.34690 | 50.00 | 12056.80 |
877 | 2010.04.05 14:12 | buy | 439 | 1.00 | 1.34708 | 1.34678 | 1.34758 | ||
878 | 2010.04.05 14:15 | t/p | 439 | 1.00 | 1.34758 | 1.34678 | 1.34758 | 50.00 | 12106.80 |
879 | 2010.04.05 14:17 | buy | 440 | 1.00 | 1.34755 | 1.34725 | 1.34805 | ||
880 | 2010.04.05 14:20 | t/p | 440 | 1.00 | 1.34805 | 1.34725 | 1.34805 | 50.00 | 12156.80 |
881 | 2010.04.05 14:22 | buy | 441 | 1.00 | 1.34786 | 1.34756 | 1.34836 | ||
882 | 2010.04.05 14:27 | s/l | 441 | 1.00 | 1.34756 | 1.34756 | 1.34836 | -30.00 | 12126.80 |
883 | 2010.04.05 14:27 | buy | 442 | 1.00 | 1.34702 | 1.34672 | 1.34752 | ||
884 | 2010.04.05 14:32 | buy | 443 | 1.00 | 1.34701 | 1.34671 | 1.34751 | ||
885 | 2010.04.05 14:37 | s/l | 442 | 1.00 | 1.34672 | 1.34672 | 1.34752 | -30.00 | 12096.80 |
886 | 2010.04.05 14:37 | buy | 444 | 1.00 | 1.34680 | 1.34650 | 1.34730 | ||
887 | 2010.04.05 14:40 | t/p | 443 | 1.00 | 1.34751 | 1.34671 | 1.34751 | 50.00 | 12146.80 |
888 | 2010.04.05 14:40 | t/p | 444 | 1.00 | 1.34730 | 1.34650 | 1.34730 | 50.00 | 12196.80 |
889 | 2010.04.05 14:42 | buy | 445 | 1.00 | 1.34763 | 1.34733 | 1.34813 | ||
890 | 2010.04.05 14:45 | t/p | 445 | 1.00 | 1.34813 | 1.34733 | 1.34813 | 50.00 | 12246.80 |
891 | 2010.04.05 14:47 | buy | 446 | 1.00 | 1.34826 | 1.34796 | 1.34876 | ||
892 | 2010.04.05 14:50 | t/p | 446 | 1.00 | 1.34876 | 1.34796 | 1.34876 | 50.00 | 12296.80 |
893 | 2010.04.05 14:52 | buy | 447 | 1.00 | 1.34867 | 1.34837 | 1.34917 | ||
894 | 2010.04.05 14:57 | s/l | 447 | 1.00 | 1.34837 | 1.34837 | 1.34917 | -30.00 | 12266.80 |
895 | 2010.04.05 14:59 | sell | 448 | 1.00 | 1.34873 | 1.34903 | 1.34823 | ||
896 | 2010.04.05 15:00 | sell | 449 | 1.00 | 1.34878 | 1.34908 | 1.34828 | ||
897 | 2010.04.05 15:02 | sell | 450 | 1.00 | 1.34879 | 1.34909 | 1.34829 | ||
898 | 2010.04.05 15:05 | s/l | 448 | 1.00 | 1.34903 | 1.34903 | 1.34823 | -30.00 | 12236.80 |
899 | 2010.04.05 15:05 | s/l | 449 | 1.00 | 1.34908 | 1.34908 | 1.34828 | -30.00 | 12206.80 |
900 | 2010.04.05 15:05 | s/l | 450 | 1.00 | 1.34909 | 1.34909 | 1.34829 | -30.00 | 12176.80 |
901 | 2010.04.05 15:07 | buy | 451 | 1.00 | 1.34859 | 1.34829 | 1.34909 | ||
902 | 2010.04.05 15:10 | t/p | 451 | 1.00 | 1.34909 | 1.34829 | 1.34909 | 50.00 | 12226.80 |
903 | 2010.04.05 15:12 | buy | 452 | 1.00 | 1.34970 | 1.34940 | 1.35020 | ||
904 | 2010.04.05 15:15 | t/p | 452 | 1.00 | 1.35020 | 1.34940 | 1.35020 | 50.00 | 12276.80 |
905 | 2010.04.05 15:17 | buy | 453 | 1.00 | 1.35054 | 1.35024 | 1.35104 | ||
906 | 2010.04.05 15:20 | t/p | 453 | 1.00 | 1.35104 | 1.35024 | 1.35104 | 50.00 | 12326.80 |
907 | 2010.04.05 15:22 | buy | 454 | 1.00 | 1.35109 | 1.35079 | 1.35159 | ||
908 | 2010.04.05 15:27 | s/l | 454 | 1.00 | 1.35079 | 1.35079 | 1.35159 | -30.00 | 12296.80 |
909 | 2010.04.05 15:30 | sell | 455 | 1.00 | 1.35142 | 1.35172 | 1.35092 | ||
910 | 2010.04.05 15:32 | t/p | 455 | 1.00 | 1.35092 | 1.35172 | 1.35092 | 50.00 | 12346.80 |
911 | 2010.04.05 15:35 | sell | 456 | 1.00 | 1.35100 | 1.35130 | 1.35050 | ||
912 | 2010.04.05 15:40 | s/l | 456 | 1.00 | 1.35130 | 1.35130 | 1.35050 | -30.00 | 12316.80 |
913 | 2010.04.05 15:42 | buy | 457 | 1.00 | 1.35149 | 1.35119 | 1.35199 | ||
914 | 2010.04.05 15:45 | t/p | 457 | 1.00 | 1.35199 | 1.35119 | 1.35199 | 50.00 | 12366.80 |
915 | 2010.04.05 15:47 | buy | 458 | 1.00 | 1.35209 | 1.35179 | 1.35259 | ||
916 | 2010.04.05 15:50 | t/p | 458 | 1.00 | 1.35259 | 1.35179 | 1.35259 | 50.00 | 12416.80 |
917 | 2010.04.05 15:52 | buy | 459 | 1.00 | 1.35250 | 1.35220 | 1.35300 | ||
918 | 2010.04.05 15:57 | s/l | 459 | 1.00 | 1.35220 | 1.35220 | 1.35300 | -30.00 | 12386.80 |
919 | 2010.04.05 15:59 | sell | 460 | 1.00 | 1.35230 | 1.35260 | 1.35180 | ||
920 | 2010.04.05 16:00 | sell | 461 | 1.00 | 1.35241 | 1.35271 | 1.35191 | ||
921 | 2010.04.05 16:02 | sell | 462 | 1.00 | 1.35249 | 1.35279 | 1.35199 | ||
922 | 2010.04.05 16:07 | s/l | 460 | 1.00 | 1.35260 | 1.35260 | 1.35180 | -30.00 | 12356.80 |
923 | 2010.04.05 16:07 | s/l | 461 | 1.00 | 1.35271 | 1.35271 | 1.35191 | -30.00 | 12326.80 |
924 | 2010.04.05 16:07 | sell | 463 | 1.00 | 1.35266 | 1.35296 | 1.35216 | ||
925 | 2010.04.05 16:10 | t/p | 463 | 1.00 | 1.35216 | 1.35296 | 1.35216 | 50.00 | 12376.80 |
926 | 2010.04.05 16:15 | t/p | 462 | 1.00 | 1.35199 | 1.35279 | 1.35199 | 50.00 | 12426.80 |
927 | 2010.04.05 16:17 | sell | 464 | 1.00 | 1.35164 | 1.35194 | 1.35114 | ||
928 | 2010.04.05 16:20 | t/p | 464 | 1.00 | 1.35114 | 1.35194 | 1.35114 | 50.00 | 12476.80 |
929 | 2010.04.05 16:22 | sell | 465 | 1.00 | 1.35113 | 1.35143 | 1.35063 | ||
930 | 2010.04.05 16:27 | s/l | 465 | 1.00 | 1.35143 | 1.35143 | 1.35063 | -30.00 | 12446.80 |
931 | 2010.04.05 16:35 | buy | 466 | 1.00 | 1.35141 | 1.35111 | 1.35191 | ||
932 | 2010.04.05 16:40 | buy | 467 | 1.00 | 1.35122 | 1.35092 | 1.35172 | ||
933 | 2010.04.05 16:45 | s/l | 466 | 1.00 | 1.35111 | 1.35111 | 1.35191 | -30.00 | 12416.80 |
934 | 2010.04.05 16:45 | s/l | 467 | 1.00 | 1.35092 | 1.35092 | 1.35172 | -30.00 | 12386.80 |
935 | 2010.04.05 16:47 | sell | 468 | 1.00 | 1.35095 | 1.35125 | 1.35045 | ||
936 | 2010.04.05 17:05 | t/p | 468 | 1.00 | 1.35045 | 1.35125 | 1.35045 | 50.00 | 12436.80 |
937 | 2010.04.05 17:07 | sell | 469 | 1.00 | 1.35075 | 1.35105 | 1.35025 | ||
938 | 2010.04.05 17:10 | t/p | 469 | 1.00 | 1.35025 | 1.35105 | 1.35025 | 50.00 | 12486.80 |
939 | 2010.04.05 17:12 | sell | 470 | 1.00 | 1.35003 | 1.35033 | 1.34953 | ||
940 | 2010.04.05 17:15 | t/p | 470 | 1.00 | 1.34953 | 1.35033 | 1.34953 | 50.00 | 12536.80 |
941 | 2010.04.05 17:17 | sell | 471 | 1.00 | 1.34930 | 1.34960 | 1.34880 | ||
942 | 2010.04.05 17:20 | t/p | 471 | 1.00 | 1.34880 | 1.34960 | 1.34880 | 50.00 | 12586.80 |
943 | 2010.04.05 17:22 | sell | 472 | 1.00 | 1.34858 | 1.34888 | 1.34808 | ||
944 | 2010.04.05 17:27 | s/l | 472 | 1.00 | 1.34888 | 1.34888 | 1.34808 | -30.00 | 12556.80 |
945 | 2010.04.05 17:27 | buy | 473 | 1.00 | 1.34821 | 1.34791 | 1.34871 | ||
946 | 2010.04.05 17:30 | buy | 474 | 1.00 | 1.34818 | 1.34788 | 1.34868 | ||
947 | 2010.04.05 17:32 | s/l | 473 | 1.00 | 1.34791 | 1.34791 | 1.34871 | -30.00 | 12526.80 |
948 | 2010.04.05 17:32 | s/l | 474 | 1.00 | 1.34788 | 1.34788 | 1.34868 | -30.00 | 12496.80 |
949 | 2010.04.05 17:35 | sell | 475 | 1.00 | 1.34754 | 1.34784 | 1.34704 | ||
950 | 2010.04.05 17:40 | s/l | 475 | 1.00 | 1.34784 | 1.34784 | 1.34704 | -30.00 | 12466.80 |
951 | 2010.04.05 17:42 | buy | 476 | 1.00 | 1.34795 | 1.34765 | 1.34845 | ||
952 | 2010.04.05 17:45 | t/p | 476 | 1.00 | 1.34845 | 1.34765 | 1.34845 | 50.00 | 12516.80 |
953 | 2010.04.05 17:47 | buy | 477 | 1.00 | 1.34843 | 1.34813 | 1.34893 | ||
954 | 2010.04.05 17:50 | t/p | 477 | 1.00 | 1.34893 | 1.34813 | 1.34893 | 50.00 | 12566.80 |
955 | 2010.04.05 17:52 | buy | 478 | 1.00 | 1.34876 | 1.34846 | 1.34926 | ||
956 | 2010.04.05 17:57 | s/l | 478 | 1.00 | 1.34846 | 1.34846 | 1.34926 | -30.00 | 12536.80 |
957 | 2010.04.05 17:59 | sell | 479 | 1.00 | 1.34851 | 1.34881 | 1.34801 | ||
958 | 2010.04.05 18:00 | sell | 480 | 1.00 | 1.34851 | 1.34881 | 1.34801 | ||
959 | 2010.04.05 18:03 | t/p | 479 | 1.00 | 1.34801 | 1.34881 | 1.34801 | 50.00 | 12586.80 |
960 | 2010.04.05 18:03 | t/p | 480 | 1.00 | 1.34801 | 1.34881 | 1.34801 | 50.00 | 12636.80 |
961 | 2010.04.05 18:06 | sell | 481 | 1.00 | 1.34780 | 1.34810 | 1.34730 | ||
962 | 2010.04.05 18:13 | s/l | 481 | 1.00 | 1.34810 | 1.34810 | 1.34730 | -30.00 | 12606.80 |
963 | 2010.04.05 18:16 | buy | 482 | 1.00 | 1.34810 | 1.34780 | 1.34860 | ||
964 | 2010.04.05 18:26 | t/p | 482 | 1.00 | 1.34860 | 1.34780 | 1.34860 | 50.00 | 12656.80 |
965 | 2010.04.05 18:33 | sell | 483 | 1.00 | 1.34980 | 1.35010 | 1.34930 | ||
966 | 2010.04.05 18:40 | s/l | 483 | 1.00 | 1.35010 | 1.35010 | 1.34930 | -30.00 | 12626.80 |
967 | 2010.04.05 18:43 | buy | 484 | 1.00 | 1.35028 | 1.34998 | 1.35078 | ||
968 | 2010.04.05 18:46 | t/p | 484 | 1.00 | 1.35078 | 1.34998 | 1.35078 | 50.00 | 12676.80 |
969 | 2010.04.05 18:50 | buy | 485 | 1.00 | 1.35069 | 1.35039 | 1.35119 | ||
970 | 2010.04.05 18:56 | s/l | 485 | 1.00 | 1.35039 | 1.35039 | 1.35119 | -30.00 | 12646.80 |
971 | 2010.04.05 18:59 | sell | 486 | 1.00 | 1.35081 | 1.35111 | 1.35031 | ||
972 | 2010.04.05 19:02 | s/l | 486 | 1.00 | 1.35111 | 1.35111 | 1.35031 | -30.00 | 12616.80 |
973 | 2010.04.05 19:05 | buy | 487 | 1.00 | 1.35099 | 1.35069 | 1.35149 | ||
974 | 2010.04.05 19:10 | s/l | 487 | 1.00 | 1.35069 | 1.35069 | 1.35149 | -30.00 | 12586.80 |
975 | 2010.04.05 19:12 | sell | 488 | 1.00 | 1.35075 | 1.35105 | 1.35025 | ||
976 | 2010.04.05 19:15 | t/p | 488 | 1.00 | 1.35025 | 1.35105 | 1.35025 | 50.00 | 12636.80 |
977 | 2010.04.05 19:17 | sell | 489 | 1.00 | 1.35024 | 1.35054 | 1.34974 | ||
978 | 2010.04.05 19:20 | t/p | 489 | 1.00 | 1.34974 | 1.35054 | 1.34974 | 50.00 | 12686.80 |
979 | 2010.04.05 19:22 | sell | 490 | 1.00 | 1.34974 | 1.35004 | 1.34924 | ||
980 | 2010.04.05 19:27 | s/l | 490 | 1.00 | 1.35004 | 1.35004 | 1.34924 | -30.00 | 12656.80 |
981 | 2010.04.05 19:27 | buy | 491 | 1.00 | 1.34972 | 1.34942 | 1.35022 | ||
982 | 2010.04.05 19:35 | buy | 492 | 1.00 | 1.34961 | 1.34931 | 1.35011 | ||
983 | 2010.04.05 19:40 | s/l | 491 | 1.00 | 1.34942 | 1.34942 | 1.35022 | -30.00 | 12626.80 |
984 | 2010.04.05 19:40 | s/l | 492 | 1.00 | 1.34931 | 1.34931 | 1.35011 | -30.00 | 12596.80 |
985 | 2010.04.05 19:42 | sell | 493 | 1.00 | 1.34928 | 1.34958 | 1.34878 | ||
986 | 2010.04.05 19:45 | t/p | 493 | 1.00 | 1.34878 | 1.34958 | 1.34878 | 50.00 | 12646.80 |
987 | 2010.04.05 19:47 | sell | 494 | 1.00 | 1.34852 | 1.34882 | 1.34802 | ||
988 | 2010.04.05 19:50 | t/p | 494 | 1.00 | 1.34802 | 1.34882 | 1.34802 | 50.00 | 12696.80 |
989 | 2010.04.05 19:52 | sell | 495 | 1.00 | 1.34776 | 1.34806 | 1.34726 | ||
990 | 2010.04.05 19:57 | s/l | 495 | 1.00 | 1.34806 | 1.34806 | 1.34726 | -30.00 | 12666.80 |
991 | 2010.04.05 19:59 | sell | 496 | 1.00 | 1.34858 | 1.34888 | 1.34808 | ||
992 | 2010.04.05 20:02 | sell | 497 | 1.00 | 1.34871 | 1.34901 | 1.34821 | ||
993 | 2010.04.05 20:07 | s/l | 496 | 1.00 | 1.34888 | 1.34888 | 1.34808 | -30.00 | 12636.80 |
994 | 2010.04.05 20:07 | sell | 498 | 1.00 | 1.34880 | 1.34910 | 1.34830 | ||
995 | 2010.04.05 20:15 | t/p | 498 | 1.00 | 1.34830 | 1.34910 | 1.34830 | 50.00 | 12686.80 |
996 | 2010.04.05 20:20 | t/p | 497 | 1.00 | 1.34821 | 1.34901 | 1.34821 | 50.00 | 12736.80 |
997 | 2010.04.05 20:22 | sell | 499 | 1.00 | 1.34795 | 1.34825 | 1.34745 | ||
998 | 2010.04.05 20:27 | sell | 500 | 1.00 | 1.34814 | 1.34844 | 1.34764 | ||
999 | 2010.04.05 20:30 | s/l | 499 | 1.00 | 1.34825 | 1.34825 | 1.34745 | -30.00 | 12706.80 |
1000 | 2010.04.05 20:30 | sell | 501 | 1.00 | 1.34825 | 1.34855 | 1.34775 | ||
1001 | 2010.04.05 20:40 | sell | 502 | 1.00 | 1.34830 | 1.34860 | 1.34780 | ||
1002 | 2010.04.05 20:45 | s/l | 500 | 1.00 | 1.34844 | 1.34844 | 1.34764 | -30.00 | 12676.80 |
1003 | 2010.04.05 20:45 | s/l | 501 | 1.00 | 1.34855 | 1.34855 | 1.34775 | -30.00 | 12646.80 |
1004 | 2010.04.05 20:45 | sell | 503 | 1.00 | 1.34847 | 1.34877 | 1.34797 | ||
1005 | 2010.04.05 20:50 | s/l | 502 | 1.00 | 1.34860 | 1.34860 | 1.34780 | -30.00 | 12616.80 |
1006 | 2010.04.05 20:50 | sell | 504 | 1.00 | 1.34865 | 1.34895 | 1.34815 | ||
1007 | 2010.04.05 21:20 | t/p | 503 | 1.00 | 1.34797 | 1.34877 | 1.34797 | 50.00 | 12666.80 |
1008 | 2010.04.05 21:20 | t/p | 504 | 1.00 | 1.34815 | 1.34895 | 1.34815 | 50.00 | 12716.80 |
1009 | 2010.04.05 21:22 | sell | 505 | 1.00 | 1.34800 | 1.34830 | 1.34750 | ||
1010 | 2010.04.05 21:27 | sell | 506 | 1.00 | 1.34811 | 1.34841 | 1.34761 | ||
1011 | 2010.04.05 21:37 | sell | 507 | 1.00 | 1.34811 | 1.34841 | 1.34761 | ||
1012 | 2010.04.05 21:50 | t/p | 505 | 1.00 | 1.34750 | 1.34830 | 1.34750 | 50.00 | 12766.80 |
1013 | 2010.04.05 21:50 | t/p | 506 | 1.00 | 1.34761 | 1.34841 | 1.34761 | 50.00 | 12816.80 |
1014 | 2010.04.05 21:50 | t/p | 507 | 1.00 | 1.34761 | 1.34841 | 1.34761 | 50.00 | 12866.80 |
1015 | 2010.04.05 21:52 | sell | 508 | 1.00 | 1.34744 | 1.34774 | 1.34694 | ||
1016 | 2010.04.05 21:57 | sell | 509 | 1.00 | 1.34759 | 1.34789 | 1.34709 | ||
1017 | 2010.04.05 21:59 | s/l | 508 | 1.00 | 1.34774 | 1.34774 | 1.34694 | -30.00 | 12836.80 |
1018 | 2010.04.05 21:59 | s/l | 509 | 1.00 | 1.34789 | 1.34789 | 1.34709 | -30.00 | 12806.80 |
1019 | 2010.04.05 22:00 | buy | 510 | 1.00 | 1.34789 | 1.34759 | 1.34839 | ||
1020 | 2010.04.05 22:02 | buy | 511 | 1.00 | 1.34777 | 1.34747 | 1.34827 | ||
1021 | 2010.04.05 22:07 | buy | 512 | 1.00 | 1.34772 | 1.34742 | 1.34822 | ||
1022 | 2010.04.05 22:33 | t/p | 511 | 1.00 | 1.34827 | 1.34747 | 1.34827 | 50.00 | 12856.80 |
1023 | 2010.04.05 22:33 | t/p | 512 | 1.00 | 1.34822 | 1.34742 | 1.34822 | 50.00 | 12906.80 |
1024 | 2010.04.05 22:40 | t/p | 510 | 1.00 | 1.34839 | 1.34759 | 1.34839 | 50.00 | 12956.80 |
1025 | 2010.04.05 22:43 | buy | 513 | 1.00 | 1.34852 | 1.34822 | 1.34902 | ||
1026 | 2010.04.05 22:56 | buy | 514 | 1.00 | 1.34852 | 1.34822 | 1.34902 | ||
1027 | 2010.04.05 22:59 | buy | 515 | 1.00 | 1.34844 | 1.34814 | 1.34894 | ||
1028 | 2010.04.05 23:00 | buy | 516 | 1.00 | 1.34832 | 1.34802 | 1.34882 | ||
1029 | 2010.04.05 23:02 | s/l | 513 | 1.00 | 1.34822 | 1.34822 | 1.34902 | -30.00 | 12926.80 |
1030 | 2010.04.05 23:02 | s/l | 514 | 1.00 | 1.34822 | 1.34822 | 1.34902 | -30.00 | 12896.80 |
1031 | 2010.04.05 23:02 | buy | 517 | 1.00 | 1.34825 | 1.34795 | 1.34875 | ||
1032 | 2010.04.05 23:07 | s/l | 515 | 1.00 | 1.34814 | 1.34814 | 1.34894 | -30.00 | 12866.80 |
1033 | 2010.04.05 23:07 | buy | 518 | 1.00 | 1.34816 | 1.34786 | 1.34866 | ||
1034 | 2010.04.05 23:15 | t/p | 517 | 1.00 | 1.34875 | 1.34795 | 1.34875 | 50.00 | 12916.80 |
1035 | 2010.04.05 23:15 | t/p | 518 | 1.00 | 1.34866 | 1.34786 | 1.34866 | 50.00 | 12966.80 |
1036 | 2010.04.05 23:20 | t/p | 516 | 1.00 | 1.34882 | 1.34802 | 1.34882 | 50.00 | 13016.80 |
1037 | 2010.04.05 23:22 | buy | 519 | 1.00 | 1.34895 | 1.34865 | 1.34945 | ||
1038 | 2010.04.05 23:27 | buy | 520 | 1.00 | 1.34878 | 1.34848 | 1.34928 | ||
1039 | 2010.04.05 23:27 | s/l | 519 | 1.00 | 1.34865 | 1.34865 | 1.34945 | -30.00 | 12986.80 |
1040 | 2010.04.05 23:27 | s/l | 520 | 1.00 | 1.34848 | 1.34848 | 1.34928 | -30.00 | 12956.80 |
1041 | 2010.04.05 23:30 | sell | 521 | 1.00 | 1.34853 | 1.34883 | 1.34803 | ||
1042 | 2010.04.05 23:32 | s/l | 521 | 1.00 | 1.34883 | 1.34883 | 1.34803 | -30.00 | 12926.80 |
1043 | 2010.04.05 23:35 | buy | 522 | 1.00 | 1.34878 | 1.34848 | 1.34928 | ||
1044 | 2010.04.05 23:40 | buy | 523 | 1.00 | 1.34865 | 1.34835 | 1.34915 | ||
1045 | 2010.04.05 23:45 | s/l | 522 | 1.00 | 1.34848 | 1.34848 | 1.34928 | -30.00 | 12896.80 |
1046 | 2010.04.05 23:45 | buy | 524 | 1.00 | 1.34844 | 1.34814 | 1.34894 | ||
1047 | 2010.04.05 23:50 | s/l | 523 | 1.00 | 1.34835 | 1.34835 | 1.34915 | -30.00 | 12866.80 |
1048 | 2010.04.05 23:50 | s/l | 524 | 1.00 | 1.34814 | 1.34814 | 1.34894 | -30.00 | 12836.80 |
1049 | 2010.04.05 23:52 | sell | 525 | 1.00 | 1.34823 | 1.34853 | 1.34773 | ||
1050 | 2010.04.05 23:57 | sell | 526 | 1.00 | 1.34836 | 1.34866 | 1.34786 | ||
1051 | 2010.04.06 00:10 | s/l | 525 | 1.00 | 1.34853 | 1.34853 | 1.34773 | -30.80 | 12806.00 |
1052 | 2010.04.06 00:15 | s/l | 526 | 1.00 | 1.34866 | 1.34866 | 1.34786 | -30.80 | 12775.20 |
1053 | 2010.04.06 01:03 | sell | 527 | 1.00 | 1.34915 | 1.34945 | 1.34865 | ||
1054 | 2010.04.06 01:10 | s/l | 527 | 1.00 | 1.34945 | 1.34945 | 1.34865 | -30.00 | 12745.20 |
1055 | 2010.04.06 01:13 | buy | 528 | 1.00 | 1.34940 | 1.34910 | 1.34990 | ||
1056 | 2010.04.06 01:26 | buy | 529 | 1.00 | 1.34940 | 1.34910 | 1.34990 | ||
1057 | 2010.04.06 01:33 | s/l | 528 | 1.00 | 1.34910 | 1.34910 | 1.34990 | -30.00 | 12715.20 |
1058 | 2010.04.06 01:33 | s/l | 529 | 1.00 | 1.34910 | 1.34910 | 1.34990 | -30.00 | 12685.20 |
1059 | 2010.04.06 01:36 | sell | 530 | 1.00 | 1.34876 | 1.34906 | 1.34826 | ||
1060 | 2010.04.06 01:40 | t/p | 530 | 1.00 | 1.34826 | 1.34906 | 1.34826 | 50.00 | 12735.20 |
1061 | 2010.04.06 01:43 | sell | 531 | 1.00 | 1.34791 | 1.34821 | 1.34741 | ||
1062 | 2010.04.06 01:46 | t/p | 531 | 1.00 | 1.34741 | 1.34821 | 1.34741 | 50.00 | 12785.20 |
1063 | 2010.04.06 01:50 | sell | 532 | 1.00 | 1.34707 | 1.34737 | 1.34657 | ||
1064 | 2010.04.06 01:56 | s/l | 532 | 1.00 | 1.34737 | 1.34737 | 1.34657 | -30.00 | 12755.20 |
1065 | 2010.04.06 01:59 | buy | 533 | 1.00 | 1.34673 | 1.34643 | 1.34723 | ||
1066 | 2010.04.06 02:03 | s/l | 533 | 1.00 | 1.34643 | 1.34643 | 1.34723 | -30.00 | 12725.20 |
1067 | 2010.04.06 02:06 | sell | 534 | 1.00 | 1.34629 | 1.34659 | 1.34579 | ||
1068 | 2010.04.06 02:16 | t/p | 534 | 1.00 | 1.34579 | 1.34659 | 1.34579 | 50.00 | 12775.20 |
1069 | 2010.04.06 02:20 | sell | 535 | 1.00 | 1.34548 | 1.34578 | 1.34498 | ||
1070 | 2010.04.06 02:26 | s/l | 535 | 1.00 | 1.34578 | 1.34578 | 1.34498 | -30.00 | 12745.20 |
1071 | 2010.04.06 02:26 | buy | 536 | 1.00 | 1.34578 | 1.34548 | 1.34628 | ||
1072 | 2010.04.06 02:30 | buy | 537 | 1.00 | 1.34563 | 1.34533 | 1.34613 | ||
1073 | 2010.04.06 02:40 | s/l | 536 | 1.00 | 1.34548 | 1.34548 | 1.34628 | -30.00 | 12715.20 |
1074 | 2010.04.06 02:40 | s/l | 537 | 1.00 | 1.34533 | 1.34533 | 1.34613 | -30.00 | 12685.20 |
1075 | 2010.04.06 02:42 | sell | 538 | 1.00 | 1.34546 | 1.34576 | 1.34496 | ||
1076 | 2010.04.06 02:45 | t/p | 538 | 1.00 | 1.34496 | 1.34576 | 1.34496 | 50.00 | 12735.20 |
1077 | 2010.04.06 02:47 | sell | 539 | 1.00 | 1.34501 | 1.34531 | 1.34451 | ||
1078 | 2010.04.06 02:50 | t/p | 539 | 1.00 | 1.34451 | 1.34531 | 1.34451 | 50.00 | 12785.20 |
1079 | 2010.04.06 02:52 | sell | 540 | 1.00 | 1.34455 | 1.34485 | 1.34405 | ||
1080 | 2010.04.06 02:57 | s/l | 540 | 1.00 | 1.34485 | 1.34485 | 1.34405 | -30.00 | 12755.20 |
1081 | 2010.04.06 02:59 | buy | 541 | 1.00 | 1.34448 | 1.34418 | 1.34498 | ||
1082 | 2010.04.06 03:00 | buy | 542 | 1.00 | 1.34443 | 1.34413 | 1.34493 | ||
1083 | 2010.04.06 03:10 | s/l | 541 | 1.00 | 1.34418 | 1.34418 | 1.34498 | -30.00 | 12725.20 |
1084 | 2010.04.06 03:10 | s/l | 542 | 1.00 | 1.34413 | 1.34413 | 1.34493 | -30.00 | 12695.20 |
1085 | 2010.04.06 03:12 | sell | 543 | 1.00 | 1.34415 | 1.34445 | 1.34365 | ||
1086 | 2010.04.06 03:15 | t/p | 543 | 1.00 | 1.34365 | 1.34445 | 1.34365 | 50.00 | 12745.20 |
1087 | 2010.04.06 03:17 | sell | 544 | 1.00 | 1.34349 | 1.34379 | 1.34299 | ||
1088 | 2010.04.06 03:20 | t/p | 544 | 1.00 | 1.34299 | 1.34379 | 1.34299 | 50.00 | 12795.20 |
1089 | 2010.04.06 03:22 | sell | 545 | 1.00 | 1.34283 | 1.34313 | 1.34233 | ||
1090 | 2010.04.06 03:27 | s/l | 545 | 1.00 | 1.34313 | 1.34313 | 1.34233 | -30.00 | 12765.20 |
1091 | 2010.04.06 03:27 | buy | 546 | 1.00 | 1.34274 | 1.34244 | 1.34324 | ||
1092 | 2010.04.06 03:30 | buy | 547 | 1.00 | 1.34269 | 1.34239 | 1.34319 | ||
1093 | 2010.04.06 03:32 | buy | 548 | 1.00 | 1.34267 | 1.34237 | 1.34317 | ||
1094 | 2010.04.06 03:37 | buy | 549 | 1.00 | 1.34258 | 1.34228 | 1.34308 | ||
1095 | 2010.04.06 03:45 | t/p | 547 | 1.00 | 1.34319 | 1.34239 | 1.34319 | 50.00 | 12815.20 |
1096 | 2010.04.06 03:45 | t/p | 548 | 1.00 | 1.34317 | 1.34237 | 1.34317 | 50.00 | 12865.20 |
1097 | 2010.04.06 03:45 | t/p | 549 | 1.00 | 1.34308 | 1.34228 | 1.34308 | 50.00 | 12915.20 |
1098 | 2010.04.06 03:50 | t/p | 546 | 1.00 | 1.34324 | 1.34244 | 1.34324 | 50.00 | 12965.20 |
1099 | 2010.04.06 03:52 | buy | 550 | 1.00 | 1.34341 | 1.34311 | 1.34391 | ||
1100 | 2010.04.06 03:57 | buy | 551 | 1.00 | 1.34322 | 1.34292 | 1.34372 | ||
1101 | 2010.04.06 04:15 | s/l | 550 | 1.00 | 1.34311 | 1.34311 | 1.34391 | -30.00 | 12935.20 |
1102 | 2010.04.06 04:15 | s/l | 551 | 1.00 | 1.34292 | 1.34292 | 1.34372 | -30.00 | 12905.20 |
1103 | 2010.04.06 04:17 | sell | 552 | 1.00 | 1.34300 | 1.34330 | 1.34250 | ||
1104 | 2010.04.06 04:32 | t/p | 552 | 1.00 | 1.34250 | 1.34330 | 1.34250 | 50.00 | 12955.20 |
1105 | 2010.04.06 04:40 | sell | 553 | 1.00 | 1.34249 | 1.34279 | 1.34199 | ||
1106 | 2010.04.06 04:45 | sell | 554 | 1.00 | 1.34260 | 1.34290 | 1.34210 | ||
1107 | 2010.04.06 04:50 | s/l | 553 | 1.00 | 1.34279 | 1.34279 | 1.34199 | -30.00 | 12925.20 |
1108 | 2010.04.06 04:50 | sell | 555 | 1.00 | 1.34271 | 1.34301 | 1.34221 | ||
1109 | 2010.04.06 05:02 | s/l | 554 | 1.00 | 1.34290 | 1.34290 | 1.34210 | -30.00 | 12895.20 |
1110 | 2010.04.06 05:02 | s/l | 555 | 1.00 | 1.34301 | 1.34301 | 1.34221 | -30.00 | 12865.20 |
1111 | 2010.04.06 05:05 | buy | 556 | 1.00 | 1.34317 | 1.34287 | 1.34367 | ||
1112 | 2010.04.06 05:10 | s/l | 556 | 1.00 | 1.34287 | 1.34287 | 1.34367 | -30.00 | 12835.20 |
1113 | 2010.04.06 05:12 | sell | 557 | 1.00 | 1.34298 | 1.34328 | 1.34248 | ||
1114 | 2010.04.06 05:20 | t/p | 557 | 1.00 | 1.34248 | 1.34328 | 1.34248 | 50.00 | 12885.20 |
1115 | 2010.04.06 05:22 | sell | 558 | 1.00 | 1.34232 | 1.34262 | 1.34182 | ||
1116 | 2010.04.06 05:27 | s/l | 558 | 1.00 | 1.34262 | 1.34262 | 1.34182 | -30.00 | 12855.20 |
1117 | 2010.04.06 05:27 | sell | 559 | 1.00 | 1.34260 | 1.34290 | 1.34210 | ||
1118 | 2010.04.06 05:35 | sell | 560 | 1.00 | 1.34261 | 1.34291 | 1.34211 | ||
1119 | 2010.04.06 05:40 | sell | 561 | 1.00 | 1.34277 | 1.34307 | 1.34227 | ||
1120 | 2010.04.06 05:45 | s/l | 559 | 1.00 | 1.34290 | 1.34290 | 1.34210 | -30.00 | 12825.20 |
1121 | 2010.04.06 05:45 | s/l | 560 | 1.00 | 1.34291 | 1.34291 | 1.34211 | -30.00 | 12795.20 |
1122 | 2010.04.06 05:45 | sell | 562 | 1.00 | 1.34294 | 1.34324 | 1.34244 | ||
1123 | 2010.04.06 05:50 | s/l | 561 | 1.00 | 1.34307 | 1.34307 | 1.34227 | -30.00 | 12765.20 |
1124 | 2010.04.06 05:50 | sell | 563 | 1.00 | 1.34310 | 1.34340 | 1.34260 | ||
1125 | 2010.04.06 06:02 | t/p | 563 | 1.00 | 1.34260 | 1.34340 | 1.34260 | 50.00 | 12815.20 |
1126 | 2010.04.06 06:07 | t/p | 562 | 1.00 | 1.34244 | 1.34324 | 1.34244 | 50.00 | 12865.20 |
1127 | 2010.04.06 06:10 | sell | 564 | 1.00 | 1.34285 | 1.34315 | 1.34235 | ||
1128 | 2010.04.06 06:15 | s/l | 564 | 1.00 | 1.34315 | 1.34315 | 1.34235 | -30.00 | 12835.20 |
1129 | 2010.04.06 06:17 | buy | 565 | 1.00 | 1.34315 | 1.34285 | 1.34365 | ||
1130 | 2010.04.06 06:27 | buy | 566 | 1.00 | 1.34315 | 1.34285 | 1.34365 | ||
1131 | 2010.04.06 06:37 | t/p | 565 | 1.00 | 1.34365 | 1.34285 | 1.34365 | 50.00 | 12885.20 |
1132 | 2010.04.06 06:37 | t/p | 566 | 1.00 | 1.34365 | 1.34285 | 1.34365 | 50.00 | 12935.20 |
1133 | 2010.04.06 06:40 | buy | 567 | 1.00 | 1.34301 | 1.34271 | 1.34351 | ||
1134 | 2010.04.06 06:45 | s/l | 567 | 1.00 | 1.34271 | 1.34271 | 1.34351 | -30.00 | 12905.20 |
1135 | 2010.04.06 06:47 | sell | 568 | 1.00 | 1.34248 | 1.34278 | 1.34198 | ||
1136 | 2010.04.06 06:50 | t/p | 568 | 1.00 | 1.34198 | 1.34278 | 1.34198 | 50.00 | 12955.20 |
1137 | 2010.04.06 06:52 | sell | 569 | 1.00 | 1.34180 | 1.34210 | 1.34130 | ||
1138 | 2010.04.06 06:57 | s/l | 569 | 1.00 | 1.34210 | 1.34210 | 1.34130 | -30.00 | 12925.20 |
1139 | 2010.04.06 06:59 | buy | 570 | 1.00 | 1.34183 | 1.34153 | 1.34233 | ||
1140 | 2010.04.06 07:00 | buy | 571 | 1.00 | 1.34174 | 1.34144 | 1.34224 | ||
1141 | 2010.04.06 07:07 | buy | 572 | 1.00 | 1.34169 | 1.34139 | 1.34219 | ||
1142 | 2010.04.06 07:10 | t/p | 570 | 1.00 | 1.34233 | 1.34153 | 1.34233 | 50.00 | 12975.20 |
1143 | 2010.04.06 07:10 | t/p | 571 | 1.00 | 1.34224 | 1.34144 | 1.34224 | 50.00 | 13025.20 |
1144 | 2010.04.06 07:10 | t/p | 572 | 1.00 | 1.34219 | 1.34139 | 1.34219 | 50.00 | 13075.20 |
1145 | 2010.04.06 07:12 | buy | 573 | 1.00 | 1.34234 | 1.34204 | 1.34284 | ||
1146 | 2010.04.06 07:15 | t/p | 573 | 1.00 | 1.34284 | 1.34204 | 1.34284 | 50.00 | 13125.20 |
1147 | 2010.04.06 07:17 | buy | 574 | 1.00 | 1.34283 | 1.34253 | 1.34333 | ||
1148 | 2010.04.06 07:20 | t/p | 574 | 1.00 | 1.34333 | 1.34253 | 1.34333 | 50.00 | 13175.20 |
1149 | 2010.04.06 07:22 | buy | 575 | 1.00 | 1.34315 | 1.34285 | 1.34365 | ||
1150 | 2010.04.06 07:27 | s/l | 575 | 1.00 | 1.34285 | 1.34285 | 1.34365 | -30.00 | 13145.20 |
1151 | 2010.04.06 07:27 | sell | 576 | 1.00 | 1.34300 | 1.34330 | 1.34250 | ||
1152 | 2010.04.06 07:32 | s/l | 576 | 1.00 | 1.34330 | 1.34330 | 1.34250 | -30.00 | 13115.20 |
1153 | 2010.04.06 07:35 | buy | 577 | 1.00 | 1.34336 | 1.34306 | 1.34386 | ||
1154 | 2010.04.06 07:40 | s/l | 577 | 1.00 | 1.34306 | 1.34306 | 1.34386 | -30.00 | 13085.20 |
1155 | 2010.04.06 07:42 | sell | 578 | 1.00 | 1.34311 | 1.34341 | 1.34261 | ||
1156 | 2010.04.06 07:45 | t/p | 578 | 1.00 | 1.34261 | 1.34341 | 1.34261 | 50.00 | 13135.20 |
1157 | 2010.04.06 07:47 | sell | 579 | 1.00 | 1.34260 | 1.34290 | 1.34210 | ||
1158 | 2010.04.06 07:50 | t/p | 579 | 1.00 | 1.34210 | 1.34290 | 1.34210 | 50.00 | 13185.20 |
1159 | 2010.04.06 07:52 | sell | 580 | 1.00 | 1.34209 | 1.34239 | 1.34159 | ||
1160 | 2010.04.06 07:57 | s/l | 580 | 1.00 | 1.34239 | 1.34239 | 1.34159 | -30.00 | 13155.20 |
1161 | 2010.04.06 07:59 | sell | 581 | 1.00 | 1.34282 | 1.34312 | 1.34232 | ||
1162 | 2010.04.06 08:00 | sell | 582 | 1.00 | 1.34281 | 1.34311 | 1.34231 | ||
1163 | 2010.04.06 08:02 | s/l | 581 | 1.00 | 1.34312 | 1.34312 | 1.34232 | -30.00 | 13125.20 |
1164 | 2010.04.06 08:02 | s/l | 582 | 1.00 | 1.34311 | 1.34311 | 1.34231 | -30.00 | 13095.20 |
1165 | 2010.04.06 08:05 | buy | 583 | 1.00 | 1.34314 | 1.34284 | 1.34364 | ||
1166 | 2010.04.06 08:10 | s/l | 583 | 1.00 | 1.34284 | 1.34284 | 1.34364 | -30.00 | 13065.20 |
1167 | 2010.04.06 08:12 | sell | 584 | 1.00 | 1.34289 | 1.34319 | 1.34239 | ||
1168 | 2010.04.06 08:15 | t/p | 584 | 1.00 | 1.34239 | 1.34319 | 1.34239 | 50.00 | 13115.20 |
1169 | 2010.04.06 08:17 | sell | 585 | 1.00 | 1.34237 | 1.34267 | 1.34187 | ||
1170 | 2010.04.06 08:20 | t/p | 585 | 1.00 | 1.34187 | 1.34267 | 1.34187 | 50.00 | 13165.20 |
1171 | 2010.04.06 08:22 | sell | 586 | 1.00 | 1.34186 | 1.34216 | 1.34136 | ||
1172 | 2010.04.06 08:27 | s/l | 586 | 1.00 | 1.34216 | 1.34216 | 1.34136 | -30.00 | 13135.20 |
1173 | 2010.04.06 08:30 | sell | 587 | 1.00 | 1.34250 | 1.34280 | 1.34200 | ||
1174 | 2010.04.06 08:35 | sell | 588 | 1.00 | 1.34258 | 1.34288 | 1.34208 | ||
1175 | 2010.04.06 08:40 | s/l | 587 | 1.00 | 1.34280 | 1.34280 | 1.34200 | -30.00 | 13105.20 |
1176 | 2010.04.06 08:40 | s/l | 588 | 1.00 | 1.34288 | 1.34288 | 1.34208 | -30.00 | 13075.20 |
1177 | 2010.04.06 08:42 | buy | 589 | 1.00 | 1.34293 | 1.34263 | 1.34343 | ||
1178 | 2010.04.06 08:50 | t/p | 589 | 1.00 | 1.34343 | 1.34263 | 1.34343 | 50.00 | 13125.20 |
1179 | 2010.04.06 08:52 | buy | 590 | 1.00 | 1.34362 | 1.34332 | 1.34412 | ||
1180 | 2010.04.06 08:57 | s/l | 590 | 1.00 | 1.34332 | 1.34332 | 1.34412 | -30.00 | 13095.20 |
1181 | 2010.04.06 08:59 | sell | 591 | 1.00 | 1.34359 | 1.34389 | 1.34309 | ||
1182 | 2010.04.06 09:07 | sell | 592 | 1.00 | 1.34366 | 1.34396 | 1.34316 | ||
1183 | 2010.04.06 09:10 | t/p | 591 | 1.00 | 1.34309 | 1.34389 | 1.34309 | 50.00 | 13145.20 |
1184 | 2010.04.06 09:10 | t/p | 592 | 1.00 | 1.34316 | 1.34396 | 1.34316 | 50.00 | 13195.20 |
1185 | 2010.04.06 09:12 | sell | 593 | 1.00 | 1.34282 | 1.34312 | 1.34232 | ||
1186 | 2010.04.06 09:15 | t/p | 593 | 1.00 | 1.34232 | 1.34312 | 1.34232 | 50.00 | 13245.20 |
1187 | 2010.04.06 09:17 | sell | 594 | 1.00 | 1.34199 | 1.34229 | 1.34149 | ||
1188 | 2010.04.06 09:20 | t/p | 594 | 1.00 | 1.34149 | 1.34229 | 1.34149 | 50.00 | 13295.20 |
1189 | 2010.04.06 09:22 | sell | 595 | 1.00 | 1.34115 | 1.34145 | 1.34065 | ||
1190 | 2010.04.06 09:27 | s/l | 595 | 1.00 | 1.34145 | 1.34145 | 1.34065 | -30.00 | 13265.20 |
1191 | 2010.04.06 09:30 | sell | 596 | 1.00 | 1.34202 | 1.34232 | 1.34152 | ||
1192 | 2010.04.06 09:32 | sell | 597 | 1.00 | 1.34222 | 1.34252 | 1.34172 | ||
1193 | 2010.04.06 09:37 | s/l | 596 | 1.00 | 1.34232 | 1.34232 | 1.34152 | -30.00 | 13235.20 |
1194 | 2010.04.06 09:37 | sell | 598 | 1.00 | 1.34241 | 1.34271 | 1.34191 | ||
1195 | 2010.04.06 09:40 | t/p | 598 | 1.00 | 1.34191 | 1.34271 | 1.34191 | 50.00 | 13285.20 |
1196 | 2010.04.06 09:45 | t/p | 597 | 1.00 | 1.34172 | 1.34252 | 1.34172 | 50.00 | 13335.20 |
1197 | 2010.04.06 09:47 | sell | 599 | 1.00 | 1.34129 | 1.34159 | 1.34079 | ||
1198 | 2010.04.06 09:50 | t/p | 599 | 1.00 | 1.34079 | 1.34159 | 1.34079 | 50.00 | 13385.20 |
1199 | 2010.04.06 09:52 | sell | 600 | 1.00 | 1.34072 | 1.34102 | 1.34022 | ||
1200 | 2010.04.06 09:57 | s/l | 600 | 1.00 | 1.34102 | 1.34102 | 1.34022 | -30.00 | 13355.20 |
1201 | 2010.04.06 09:59 | sell | 601 | 1.00 | 1.34120 | 1.34150 | 1.34070 | ||
1202 | 2010.04.06 10:00 | sell | 602 | 1.00 | 1.34120 | 1.34150 | 1.34070 | ||
1203 | 2010.04.06 10:10 | sell | 603 | 1.00 | 1.34134 | 1.34164 | 1.34084 | ||
1204 | 2010.04.06 10:15 | s/l | 601 | 1.00 | 1.34150 | 1.34150 | 1.34070 | -30.00 | 13325.20 |
1205 | 2010.04.06 10:15 | s/l | 602 | 1.00 | 1.34150 | 1.34150 | 1.34070 | -30.00 | 13295.20 |
1206 | 2010.04.06 10:15 | s/l | 603 | 1.00 | 1.34164 | 1.34164 | 1.34084 | -30.00 | 13265.20 |
1207 | 2010.04.06 10:17 | buy | 604 | 1.00 | 1.34168 | 1.34138 | 1.34218 | ||
1208 | 2010.04.06 10:27 | buy | 605 | 1.00 | 1.34168 | 1.34138 | 1.34218 | ||
1209 | 2010.04.06 10:35 | buy | 606 | 1.00 | 1.34168 | 1.34138 | 1.34218 | ||
1210 | 2010.04.06 10:40 | s/l | 604 | 1.00 | 1.34138 | 1.34138 | 1.34218 | -30.00 | 13235.20 |
1211 | 2010.04.06 10:40 | s/l | 605 | 1.00 | 1.34138 | 1.34138 | 1.34218 | -30.00 | 13205.20 |
1212 | 2010.04.06 10:40 | s/l | 606 | 1.00 | 1.34138 | 1.34138 | 1.34218 | -30.00 | 13175.20 |
1213 | 2010.04.06 10:42 | sell | 607 | 1.00 | 1.34145 | 1.34175 | 1.34095 | ||
1214 | 2010.04.06 10:45 | t/p | 607 | 1.00 | 1.34095 | 1.34175 | 1.34095 | 50.00 | 13225.20 |
1215 | 2010.04.06 10:47 | sell | 608 | 1.00 | 1.34098 | 1.34128 | 1.34048 | ||
1216 | 2010.04.06 10:50 | t/p | 608 | 1.00 | 1.34048 | 1.34128 | 1.34048 | 50.00 | 13275.20 |
1217 | 2010.04.06 10:52 | sell | 609 | 1.00 | 1.34052 | 1.34082 | 1.34002 | ||
1218 | 2010.04.06 10:57 | s/l | 609 | 1.00 | 1.34082 | 1.34082 | 1.34002 | -30.00 | 13245.20 |
1219 | 2010.04.06 10:59 | buy | 610 | 1.00 | 1.34060 | 1.34030 | 1.34110 | ||
1220 | 2010.04.06 11:00 | buy | 611 | 1.00 | 1.34060 | 1.34030 | 1.34110 | ||
1221 | 2010.04.06 11:07 | buy | 612 | 1.00 | 1.34050 | 1.34020 | 1.34100 | ||
1222 | 2010.04.06 11:10 | t/p | 610 | 1.00 | 1.34110 | 1.34030 | 1.34110 | 50.00 | 13295.20 |
1223 | 2010.04.06 11:10 | t/p | 611 | 1.00 | 1.34110 | 1.34030 | 1.34110 | 50.00 | 13345.20 |
1224 | 2010.04.06 11:10 | t/p | 612 | 1.00 | 1.34100 | 1.34020 | 1.34100 | 50.00 | 13395.20 |
1225 | 2010.04.06 11:12 | buy | 613 | 1.00 | 1.34111 | 1.34081 | 1.34161 | ||
1226 | 2010.04.06 11:15 | t/p | 613 | 1.00 | 1.34161 | 1.34081 | 1.34161 | 50.00 | 13445.20 |
1227 | 2010.04.06 11:17 | buy | 614 | 1.00 | 1.34157 | 1.34127 | 1.34207 | ||
1228 | 2010.04.06 11:20 | t/p | 614 | 1.00 | 1.34207 | 1.34127 | 1.34207 | 50.00 | 13495.20 |
1229 | 2010.04.06 11:22 | buy | 615 | 1.00 | 1.34187 | 1.34157 | 1.34237 | ||
1230 | 2010.04.06 11:27 | s/l | 615 | 1.00 | 1.34157 | 1.34157 | 1.34237 | -30.00 | 13465.20 |
1231 | 2010.04.06 11:30 | sell | 616 | 1.00 | 1.34166 | 1.34196 | 1.34116 | ||
1232 | 2010.04.06 11:32 | sell | 617 | 1.00 | 1.34176 | 1.34206 | 1.34126 | ||
1233 | 2010.04.06 11:37 | sell | 618 | 1.00 | 1.34186 | 1.34216 | 1.34136 | ||
1234 | 2010.04.06 11:45 | t/p | 617 | 1.00 | 1.34126 | 1.34206 | 1.34126 | 50.00 | 13515.20 |
1235 | 2010.04.06 11:45 | t/p | 618 | 1.00 | 1.34136 | 1.34216 | 1.34136 | 50.00 | 13565.20 |
1236 | 2010.04.06 11:50 | t/p | 616 | 1.00 | 1.34116 | 1.34196 | 1.34116 | 50.00 | 13615.20 |
1237 | 2010.04.06 11:52 | sell | 619 | 1.00 | 1.34092 | 1.34122 | 1.34042 | ||
1238 | 2010.04.06 11:57 | sell | 620 | 1.00 | 1.34113 | 1.34143 | 1.34063 | ||
1239 | 2010.04.06 12:02 | s/l | 619 | 1.00 | 1.34122 | 1.34122 | 1.34042 | -30.00 | 13585.20 |
1240 | 2010.04.06 12:02 | sell | 621 | 1.00 | 1.34120 | 1.34150 | 1.34070 | ||
1241 | 2010.04.06 12:07 | sell | 622 | 1.00 | 1.34132 | 1.34162 | 1.34082 | ||
1242 | 2010.04.06 12:15 | t/p | 620 | 1.00 | 1.34063 | 1.34143 | 1.34063 | 50.00 | 13635.20 |
1243 | 2010.04.06 12:15 | t/p | 621 | 1.00 | 1.34070 | 1.34150 | 1.34070 | 50.00 | 13685.20 |
1244 | 2010.04.06 12:15 | t/p | 622 | 1.00 | 1.34082 | 1.34162 | 1.34082 | 50.00 | 13735.20 |
1245 | 2010.04.06 12:17 | sell | 623 | 1.00 | 1.34059 | 1.34089 | 1.34009 | ||
1246 | 2010.04.06 12:20 | t/p | 623 | 1.00 | 1.34009 | 1.34089 | 1.34009 | 50.00 | 13785.20 |
1247 | 2010.04.06 12:22 | sell | 624 | 1.00 | 1.34023 | 1.34053 | 1.33973 | ||
1248 | 2010.04.06 12:27 | s/l | 624 | 1.00 | 1.34053 | 1.34053 | 1.33973 | -30.00 | 13755.20 |
1249 | 2010.04.06 12:27 | buy | 625 | 1.00 | 1.34029 | 1.33999 | 1.34079 | ||
1250 | 2010.04.06 12:32 | buy | 626 | 1.00 | 1.34017 | 1.33987 | 1.34067 | ||
1251 | 2010.04.06 12:37 | s/l | 625 | 1.00 | 1.33999 | 1.33999 | 1.34079 | -30.00 | 13725.20 |
1252 | 2010.04.06 12:37 | buy | 627 | 1.00 | 1.33998 | 1.33968 | 1.34048 | ||
1253 | 2010.04.06 12:40 | t/p | 626 | 1.00 | 1.34067 | 1.33987 | 1.34067 | 50.00 | 13775.20 |
1254 | 2010.04.06 12:40 | t/p | 627 | 1.00 | 1.34048 | 1.33968 | 1.34048 | 50.00 | 13825.20 |
1255 | 2010.04.06 12:42 | buy | 628 | 1.00 | 1.34075 | 1.34045 | 1.34125 | ||
1256 | 2010.04.06 12:45 | t/p | 628 | 1.00 | 1.34125 | 1.34045 | 1.34125 | 50.00 | 13875.20 |
1257 | 2010.04.06 12:47 | buy | 629 | 1.00 | 1.34132 | 1.34102 | 1.34182 | ||
1258 | 2010.04.06 12:50 | t/p | 629 | 1.00 | 1.34182 | 1.34102 | 1.34182 | 50.00 | 13925.20 |
1259 | 2010.04.06 12:52 | buy | 630 | 1.00 | 1.34171 | 1.34141 | 1.34221 | ||
1260 | 2010.04.06 12:57 | s/l | 630 | 1.00 | 1.34141 | 1.34141 | 1.34221 | -30.00 | 13895.20 |
1261 | 2010.04.06 12:59 | buy | 631 | 1.00 | 1.34106 | 1.34076 | 1.34156 | ||
1262 | 2010.04.06 13:00 | buy | 632 | 1.00 | 1.34105 | 1.34075 | 1.34155 | ||
1263 | 2010.04.06 13:07 | buy | 633 | 1.00 | 1.34099 | 1.34069 | 1.34149 | ||
1264 | 2010.04.06 13:15 | t/p | 631 | 1.00 | 1.34156 | 1.34076 | 1.34156 | 50.00 | 13945.20 |
1265 | 2010.04.06 13:15 | t/p | 632 | 1.00 | 1.34155 | 1.34075 | 1.34155 | 50.00 | 13995.20 |
1266 | 2010.04.06 13:15 | t/p | 633 | 1.00 | 1.34149 | 1.34069 | 1.34149 | 50.00 | 14045.20 |
1267 | 2010.04.06 13:17 | buy | 634 | 1.00 | 1.34163 | 1.34133 | 1.34213 | ||
1268 | 2010.04.06 13:27 | buy | 635 | 1.00 | 1.34163 | 1.34133 | 1.34213 | ||
1269 | 2010.04.06 13:35 | buy | 636 | 1.00 | 1.34162 | 1.34132 | 1.34212 | ||
1270 | 2010.04.06 13:40 | s/l | 634 | 1.00 | 1.34133 | 1.34133 | 1.34213 | -30.00 | 14015.20 |
1271 | 2010.04.06 13:40 | s/l | 635 | 1.00 | 1.34133 | 1.34133 | 1.34213 | -30.00 | 13985.20 |
1272 | 2010.04.06 13:40 | s/l | 636 | 1.00 | 1.34132 | 1.34132 | 1.34212 | -30.00 | 13955.20 |
1273 | 2010.04.06 13:42 | sell | 637 | 1.00 | 1.34134 | 1.34164 | 1.34084 | ||
1274 | 2010.04.06 13:45 | t/p | 637 | 1.00 | 1.34084 | 1.34164 | 1.34084 | 50.00 | 14005.20 |
1275 | 2010.04.06 13:47 | sell | 638 | 1.00 | 1.34072 | 1.34102 | 1.34022 | ||
1276 | 2010.04.06 13:50 | t/p | 638 | 1.00 | 1.34022 | 1.34102 | 1.34022 | 50.00 | 14055.20 |
1277 | 2010.04.06 13:52 | sell | 639 | 1.00 | 1.34011 | 1.34041 | 1.33961 | ||
1278 | 2010.04.06 13:57 | s/l | 639 | 1.00 | 1.34041 | 1.34041 | 1.33961 | -30.00 | 14025.20 |
1279 | 2010.04.06 13:59 | buy | 640 | 1.00 | 1.34030 | 1.34000 | 1.34080 | ||
1280 | 2010.04.06 14:00 | buy | 641 | 1.00 | 1.34030 | 1.34000 | 1.34080 | ||
1281 | 2010.04.06 14:10 | s/l | 640 | 1.00 | 1.34000 | 1.34000 | 1.34080 | -30.00 | 13995.20 |
1282 | 2010.04.06 14:10 | s/l | 641 | 1.00 | 1.34000 | 1.34000 | 1.34080 | -30.00 | 13965.20 |
1283 | 2010.04.06 14:12 | sell | 642 | 1.00 | 1.34000 | 1.34030 | 1.33950 | ||
1284 | 2010.04.06 14:15 | t/p | 642 | 1.00 | 1.33950 | 1.34030 | 1.33950 | 50.00 | 14015.20 |
1285 | 2010.04.06 14:17 | sell | 643 | 1.00 | 1.33930 | 1.33960 | 1.33880 | ||
1286 | 2010.04.06 14:20 | t/p | 643 | 1.00 | 1.33880 | 1.33960 | 1.33880 | 50.00 | 14065.20 |
1287 | 2010.04.06 14:22 | sell | 644 | 1.00 | 1.33859 | 1.33889 | 1.33809 | ||
1288 | 2010.04.06 14:27 | s/l | 644 | 1.00 | 1.33889 | 1.33889 | 1.33809 | -30.00 | 14035.20 |
1289 | 2010.04.06 14:27 | buy | 645 | 1.00 | 1.33870 | 1.33840 | 1.33920 | ||
1290 | 2010.04.06 14:30 | buy | 646 | 1.00 | 1.33850 | 1.33820 | 1.33900 | ||
1291 | 2010.04.06 14:33 | s/l | 645 | 1.00 | 1.33840 | 1.33840 | 1.33920 | -30.00 | 14005.20 |
1292 | 2010.04.06 14:33 | s/l | 646 | 1.00 | 1.33820 | 1.33820 | 1.33900 | -30.00 | 13975.20 |
1293 | 2010.04.06 14:36 | sell | 647 | 1.00 | 1.33771 | 1.33801 | 1.33721 | ||
1294 | 2010.04.06 14:40 | t/p | 647 | 1.00 | 1.33721 | 1.33801 | 1.33721 | 50.00 | 14025.20 |
1295 | 2010.04.06 14:43 | sell | 648 | 1.00 | 1.33700 | 1.33730 | 1.33650 | ||
1296 | 2010.04.06 14:46 | t/p | 648 | 1.00 | 1.33650 | 1.33730 | 1.33650 | 50.00 | 14075.20 |
1297 | 2010.04.06 14:50 | sell | 649 | 1.00 | 1.33629 | 1.33659 | 1.33579 | ||
1298 | 2010.04.06 14:56 | s/l | 649 | 1.00 | 1.33659 | 1.33659 | 1.33579 | -30.00 | 14045.20 |
1299 | 2010.04.06 14:59 | buy | 650 | 1.00 | 1.33678 | 1.33648 | 1.33728 | ||
1300 | 2010.04.06 15:02 | s/l | 650 | 1.00 | 1.33648 | 1.33648 | 1.33728 | -30.00 | 14015.20 |
1301 | 2010.04.06 15:05 | sell | 651 | 1.00 | 1.33597 | 1.33627 | 1.33547 | ||
1302 | 2010.04.06 15:10 | s/l | 651 | 1.00 | 1.33627 | 1.33627 | 1.33547 | -30.00 | 13985.20 |
1303 | 2010.04.06 15:12 | buy | 652 | 1.00 | 1.33641 | 1.33611 | 1.33691 | ||
1304 | 2010.04.06 15:15 | t/p | 652 | 1.00 | 1.33691 | 1.33611 | 1.33691 | 50.00 | 14035.20 |
1305 | 2010.04.06 15:17 | buy | 653 | 1.00 | 1.33696 | 1.33666 | 1.33746 | ||
1306 | 2010.04.06 15:20 | t/p | 653 | 1.00 | 1.33746 | 1.33666 | 1.33746 | 50.00 | 14085.20 |
1307 | 2010.04.06 15:22 | buy | 654 | 1.00 | 1.33732 | 1.33702 | 1.33782 | ||
1308 | 2010.04.06 15:27 | s/l | 654 | 1.00 | 1.33702 | 1.33702 | 1.33782 | -30.00 | 14055.20 |
1309 | 2010.04.06 15:27 | sell | 655 | 1.00 | 1.33743 | 1.33773 | 1.33693 | ||
1310 | 2010.04.06 15:30 | sell | 656 | 1.00 | 1.33742 | 1.33772 | 1.33692 | ||
1311 | 2010.04.06 15:32 | s/l | 655 | 1.00 | 1.33773 | 1.33773 | 1.33693 | -30.00 | 14025.20 |
1312 | 2010.04.06 15:32 | s/l | 656 | 1.00 | 1.33772 | 1.33772 | 1.33692 | -30.00 | 13995.20 |
1313 | 2010.04.06 15:35 | buy | 657 | 1.00 | 1.33821 | 1.33791 | 1.33871 | ||
1314 | 2010.04.06 15:40 | s/l | 657 | 1.00 | 1.33791 | 1.33791 | 1.33871 | -30.00 | 13965.20 |
1315 | 2010.04.06 15:42 | sell | 658 | 1.00 | 1.33796 | 1.33826 | 1.33746 | ||
1316 | 2010.04.06 15:45 | t/p | 658 | 1.00 | 1.33746 | 1.33826 | 1.33746 | 50.00 | 14015.20 |
1317 | 2010.04.06 15:47 | sell | 659 | 1.00 | 1.33744 | 1.33774 | 1.33694 | ||
1318 | 2010.04.06 15:50 | t/p | 659 | 1.00 | 1.33694 | 1.33774 | 1.33694 | 50.00 | 14065.20 |
1319 | 2010.04.06 15:52 | sell | 660 | 1.00 | 1.33693 | 1.33723 | 1.33643 | ||
1320 | 2010.04.06 15:57 | s/l | 660 | 1.00 | 1.33723 | 1.33723 | 1.33643 | -30.00 | 14035.20 |
1321 | 2010.04.06 15:59 | buy | 661 | 1.00 | 1.33728 | 1.33698 | 1.33778 | ||
1322 | 2010.04.06 16:00 | buy | 662 | 1.00 | 1.33719 | 1.33689 | 1.33769 | ||
1323 | 2010.04.06 16:02 | s/l | 661 | 1.00 | 1.33698 | 1.33698 | 1.33778 | -30.00 | 14005.20 |
1324 | 2010.04.06 16:02 | s/l | 662 | 1.00 | 1.33689 | 1.33689 | 1.33769 | -30.00 | 13975.20 |
1325 | 2010.04.06 16:05 | sell | 663 | 1.00 | 1.33672 | 1.33702 | 1.33622 | ||
1326 | 2010.04.06 16:10 | s/l | 663 | 1.00 | 1.33702 | 1.33702 | 1.33622 | -30.00 | 13945.20 |
1327 | 2010.04.06 16:12 | buy | 664 | 1.00 | 1.33719 | 1.33689 | 1.33769 | ||
1328 | 2010.04.06 16:15 | t/p | 664 | 1.00 | 1.33769 | 1.33689 | 1.33769 | 50.00 | 13995.20 |
1329 | 2010.04.06 16:17 | buy | 665 | 1.00 | 1.33779 | 1.33749 | 1.33829 | ||
1330 | 2010.04.06 16:20 | t/p | 665 | 1.00 | 1.33829 | 1.33749 | 1.33829 | 50.00 | 14045.20 |
1331 | 2010.04.06 16:22 | buy | 666 | 1.00 | 1.33818 | 1.33788 | 1.33868 | ||
1332 | 2010.04.06 16:27 | s/l | 666 | 1.00 | 1.33788 | 1.33788 | 1.33868 | -30.00 | 14015.20 |
1333 | 2010.04.06 16:30 | sell | 667 | 1.00 | 1.33820 | 1.33850 | 1.33770 | ||
1334 | 2010.04.06 16:32 | t/p | 667 | 1.00 | 1.33770 | 1.33850 | 1.33770 | 50.00 | 14065.20 |
1335 | 2010.04.06 16:35 | sell | 668 | 1.00 | 1.33700 | 1.33730 | 1.33650 | ||
1336 | 2010.04.06 16:40 | s/l | 668 | 1.00 | 1.33730 | 1.33730 | 1.33650 | -30.00 | 14035.20 |
1337 | 2010.04.06 16:42 | buy | 669 | 1.00 | 1.33742 | 1.33712 | 1.33792 | ||
1338 | 2010.04.06 16:45 | t/p | 669 | 1.00 | 1.33792 | 1.33712 | 1.33792 | 50.00 | 14085.20 |
1339 | 2010.04.06 16:47 | buy | 670 | 1.00 | 1.33795 | 1.33765 | 1.33845 | ||
1340 | 2010.04.06 16:50 | t/p | 670 | 1.00 | 1.33845 | 1.33765 | 1.33845 | 50.00 | 14135.20 |
1341 | 2010.04.06 16:52 | buy | 671 | 1.00 | 1.33829 | 1.33799 | 1.33879 | ||
1342 | 2010.04.06 16:57 | s/l | 671 | 1.00 | 1.33799 | 1.33799 | 1.33879 | -30.00 | 14105.20 |
1343 | 2010.04.06 16:59 | sell | 672 | 1.00 | 1.33822 | 1.33852 | 1.33772 | ||
1344 | 2010.04.06 17:00 | sell | 673 | 1.00 | 1.33829 | 1.33859 | 1.33779 | ||
1345 | 2010.04.06 17:07 | sell | 674 | 1.00 | 1.33832 | 1.33862 | 1.33782 | ||
1346 | 2010.04.06 17:10 | t/p | 674 | 1.00 | 1.33782 | 1.33862 | 1.33782 | 50.00 | 14155.20 |
1347 | 2010.04.06 17:15 | t/p | 672 | 1.00 | 1.33772 | 1.33852 | 1.33772 | 50.00 | 14205.20 |
1348 | 2010.04.06 17:15 | t/p | 673 | 1.00 | 1.33779 | 1.33859 | 1.33779 | 50.00 | 14255.20 |
1349 | 2010.04.06 17:17 | sell | 675 | 1.00 | 1.33745 | 1.33775 | 1.33695 | ||
1350 | 2010.04.06 17:20 | t/p | 675 | 1.00 | 1.33695 | 1.33775 | 1.33695 | 50.00 | 14305.20 |
1351 | 2010.04.06 17:22 | sell | 676 | 1.00 | 1.33702 | 1.33732 | 1.33652 | ||
1352 | 2010.04.06 17:27 | s/l | 676 | 1.00 | 1.33732 | 1.33732 | 1.33652 | -30.00 | 14275.20 |
1353 | 2010.04.06 17:27 | sell | 677 | 1.00 | 1.33742 | 1.33772 | 1.33692 | ||
1354 | 2010.04.06 17:30 | sell | 678 | 1.00 | 1.33746 | 1.33776 | 1.33696 | ||
1355 | 2010.04.06 17:35 | sell | 679 | 1.00 | 1.33754 | 1.33784 | 1.33704 | ||
1356 | 2010.04.06 17:40 | s/l | 677 | 1.00 | 1.33772 | 1.33772 | 1.33692 | -30.00 | 14245.20 |
1357 | 2010.04.06 17:40 | s/l | 678 | 1.00 | 1.33776 | 1.33776 | 1.33696 | -30.00 | 14215.20 |
1358 | 2010.04.06 17:40 | s/l | 679 | 1.00 | 1.33784 | 1.33784 | 1.33704 | -30.00 | 14185.20 |
1359 | 2010.04.06 17:42 | buy | 680 | 1.00 | 1.33786 | 1.33756 | 1.33836 | ||
1360 | 2010.04.06 17:50 | t/p | 680 | 1.00 | 1.33836 | 1.33756 | 1.33836 | 50.00 | 14235.20 |
1361 | 2010.04.06 17:52 | buy | 681 | 1.00 | 1.33847 | 1.33817 | 1.33897 | ||
1362 | 2010.04.06 17:57 | s/l | 681 | 1.00 | 1.33817 | 1.33817 | 1.33897 | -30.00 | 14205.20 |
1363 | 2010.04.06 17:59 | buy | 682 | 1.00 | 1.33780 | 1.33750 | 1.33830 | ||
1364 | 2010.04.06 18:00 | buy | 683 | 1.00 | 1.33778 | 1.33748 | 1.33828 | ||
1365 | 2010.04.06 18:10 | buy | 684 | 1.00 | 1.33765 | 1.33735 | 1.33815 | ||
1366 | 2010.04.06 18:15 | s/l | 682 | 1.00 | 1.33750 | 1.33750 | 1.33830 | -30.00 | 14175.20 |
1367 | 2010.04.06 18:15 | s/l | 683 | 1.00 | 1.33748 | 1.33748 | 1.33828 | -30.00 | 14145.20 |
1368 | 2010.04.06 18:15 | s/l | 684 | 1.00 | 1.33735 | 1.33735 | 1.33815 | -30.00 | 14115.20 |
1369 | 2010.04.06 18:17 | sell | 685 | 1.00 | 1.33730 | 1.33760 | 1.33680 | ||
1370 | 2010.04.06 18:20 | t/p | 685 | 1.00 | 1.33680 | 1.33760 | 1.33680 | 50.00 | 14165.20 |
1371 | 2010.04.06 18:22 | sell | 686 | 1.00 | 1.33691 | 1.33721 | 1.33641 | ||
1372 | 2010.04.06 18:27 | s/l | 686 | 1.00 | 1.33721 | 1.33721 | 1.33641 | -30.00 | 14135.20 |
1373 | 2010.04.06 18:27 | buy | 687 | 1.00 | 1.33680 | 1.33650 | 1.33730 | ||
1374 | 2010.04.06 18:33 | s/l | 687 | 1.00 | 1.33650 | 1.33650 | 1.33730 | -30.00 | 14105.20 |
1375 | 2010.04.06 18:36 | sell | 688 | 1.00 | 1.33587 | 1.33617 | 1.33537 | ||
1376 | 2010.04.06 18:43 | s/l | 688 | 1.00 | 1.33617 | 1.33617 | 1.33537 | -30.00 | 14075.20 |
1377 | 2010.04.06 18:46 | buy | 689 | 1.00 | 1.33633 | 1.33603 | 1.33683 | ||
1378 | 2010.04.06 18:50 | t/p | 689 | 1.00 | 1.33683 | 1.33603 | 1.33683 | 50.00 | 14125.20 |
1379 | 2010.04.06 18:53 | buy | 690 | 1.00 | 1.33691 | 1.33661 | 1.33741 | ||
1380 | 2010.04.06 18:59 | t/p | 690 | 1.00 | 1.33741 | 1.33661 | 1.33741 | 50.00 | 14175.20 |
1381 | 2010.04.06 19:02 | buy | 691 | 1.00 | 1.33758 | 1.33728 | 1.33808 | ||
1382 | 2010.04.06 19:05 | buy | 692 | 1.00 | 1.33747 | 1.33717 | 1.33797 | ||
1383 | 2010.04.06 19:10 | s/l | 691 | 1.00 | 1.33728 | 1.33728 | 1.33808 | -30.00 | 14145.20 |
1384 | 2010.04.06 19:10 | s/l | 692 | 1.00 | 1.33717 | 1.33717 | 1.33797 | -30.00 | 14115.20 |
1385 | 2010.04.06 19:12 | sell | 693 | 1.00 | 1.33728 | 1.33758 | 1.33678 | ||
1386 | 2010.04.06 19:20 | t/p | 693 | 1.00 | 1.33678 | 1.33758 | 1.33678 | 50.00 | 14165.20 |
1387 | 2010.04.06 19:22 | sell | 694 | 1.00 | 1.33663 | 1.33693 | 1.33613 | ||
1388 | 2010.04.06 19:27 | s/l | 694 | 1.00 | 1.33693 | 1.33693 | 1.33613 | -30.00 | 14135.20 |
1389 | 2010.04.06 19:27 | buy | 695 | 1.00 | 1.33655 | 1.33625 | 1.33705 | ||
1390 | 2010.04.06 19:32 | buy | 696 | 1.00 | 1.33654 | 1.33624 | 1.33704 | ||
1391 | 2010.04.06 19:37 | buy | 697 | 1.00 | 1.33647 | 1.33617 | 1.33697 | ||
1392 | 2010.04.06 19:45 | t/p | 697 | 1.00 | 1.33697 | 1.33617 | 1.33697 | 50.00 | 14185.20 |
1393 | 2010.04.06 19:50 | t/p | 695 | 1.00 | 1.33705 | 1.33625 | 1.33705 | 50.00 | 14235.20 |
1394 | 2010.04.06 19:50 | t/p | 696 | 1.00 | 1.33704 | 1.33624 | 1.33704 | 50.00 | 14285.20 |
1395 | 2010.04.06 19:52 | buy | 698 | 1.00 | 1.33712 | 1.33682 | 1.33762 | ||
1396 | 2010.04.06 19:57 | buy | 699 | 1.00 | 1.33698 | 1.33668 | 1.33748 | ||
1397 | 2010.04.06 19:59 | s/l | 698 | 1.00 | 1.33682 | 1.33682 | 1.33762 | -30.00 | 14255.20 |
1398 | 2010.04.06 19:59 | buy | 700 | 1.00 | 1.33679 | 1.33649 | 1.33729 | ||
1399 | 2010.04.06 20:10 | t/p | 699 | 1.00 | 1.33748 | 1.33668 | 1.33748 | 50.00 | 14305.20 |
1400 | 2010.04.06 20:10 | t/p | 700 | 1.00 | 1.33729 | 1.33649 | 1.33729 | 50.00 | 14355.20 |
1401 | 2010.04.06 20:12 | buy | 701 | 1.00 | 1.33766 | 1.33736 | 1.33816 | ||
1402 | 2010.04.06 20:15 | t/p | 701 | 1.00 | 1.33816 | 1.33736 | 1.33816 | 50.00 | 14405.20 |
1403 | 2010.04.06 20:17 | buy | 702 | 1.00 | 1.33828 | 1.33798 | 1.33878 | ||
1404 | 2010.04.06 20:20 | t/p | 702 | 1.00 | 1.33878 | 1.33798 | 1.33878 | 50.00 | 14455.20 |
1405 | 2010.04.06 20:22 | buy | 703 | 1.00 | 1.33869 | 1.33839 | 1.33919 | ||
1406 | 2010.04.06 20:27 | s/l | 703 | 1.00 | 1.33839 | 1.33839 | 1.33919 | -30.00 | 14425.20 |
1407 | 2010.04.06 20:27 | sell | 704 | 1.00 | 1.33869 | 1.33899 | 1.33819 | ||
1408 | 2010.04.06 20:30 | sell | 705 | 1.00 | 1.33875 | 1.33905 | 1.33825 | ||
1409 | 2010.04.06 20:33 | s/l | 704 | 1.00 | 1.33899 | 1.33899 | 1.33819 | -30.00 | 14395.20 |
1410 | 2010.04.06 20:33 | s/l | 705 | 1.00 | 1.33905 | 1.33905 | 1.33825 | -30.00 | 14365.20 |
1411 | 2010.04.06 20:36 | buy | 706 | 1.00 | 1.33932 | 1.33902 | 1.33982 | ||
1412 | 2010.04.06 20:46 | t/p | 706 | 1.00 | 1.33982 | 1.33902 | 1.33982 | 50.00 | 14415.20 |
1413 | 2010.04.06 20:50 | buy | 707 | 1.00 | 1.33993 | 1.33963 | 1.34043 | ||
1414 | 2010.04.06 20:56 | s/l | 707 | 1.00 | 1.33963 | 1.33963 | 1.34043 | -30.00 | 14385.20 |
1415 | 2010.04.06 20:59 | buy | 708 | 1.00 | 1.33947 | 1.33917 | 1.33997 | ||
1416 | 2010.04.06 21:00 | buy | 709 | 1.00 | 1.33939 | 1.33909 | 1.33989 | ||
1417 | 2010.04.06 21:07 | buy | 710 | 1.00 | 1.33938 | 1.33908 | 1.33988 | ||
1418 | 2010.04.06 21:10 | t/p | 708 | 1.00 | 1.33997 | 1.33917 | 1.33997 | 50.00 | 14435.20 |
1419 | 2010.04.06 21:10 | t/p | 709 | 1.00 | 1.33989 | 1.33909 | 1.33989 | 50.00 | 14485.20 |
1420 | 2010.04.06 21:10 | t/p | 710 | 1.00 | 1.33988 | 1.33908 | 1.33988 | 50.00 | 14535.20 |
1421 | 2010.04.06 21:12 | buy | 711 | 1.00 | 1.33997 | 1.33967 | 1.34047 | ||
1422 | 2010.04.06 21:15 | t/p | 711 | 1.00 | 1.34047 | 1.33967 | 1.34047 | 50.00 | 14585.20 |
1423 | 2010.04.06 21:17 | buy | 712 | 1.00 | 1.34041 | 1.34011 | 1.34091 | ||
1424 | 2010.04.06 21:20 | t/p | 712 | 1.00 | 1.34091 | 1.34011 | 1.34091 | 50.00 | 14635.20 |
1425 | 2010.04.06 21:22 | buy | 713 | 1.00 | 1.34071 | 1.34041 | 1.34121 | ||
1426 | 2010.04.06 21:27 | s/l | 713 | 1.00 | 1.34041 | 1.34041 | 1.34121 | -30.00 | 14605.20 |
1427 | 2010.04.06 21:32 | buy | 714 | 1.00 | 1.34026 | 1.33996 | 1.34076 | ||
1428 | 2010.04.06 21:37 | buy | 715 | 1.00 | 1.34022 | 1.33992 | 1.34072 | ||
1429 | 2010.04.06 22:15 | buy | 716 | 1.00 | 1.34015 | 1.33985 | 1.34065 | ||
1430 | 2010.04.06 22:20 | s/l | 714 | 1.00 | 1.33996 | 1.33996 | 1.34076 | -30.00 | 14575.20 |
1431 | 2010.04.06 22:20 | s/l | 715 | 1.00 | 1.33992 | 1.33992 | 1.34072 | -30.00 | 14545.20 |
1432 | 2010.04.06 22:20 | s/l | 716 | 1.00 | 1.33985 | 1.33985 | 1.34065 | -30.00 | 14515.20 |
1433 | 2010.04.06 22:22 | sell | 717 | 1.00 | 1.33992 | 1.34022 | 1.33942 | ||
1434 | 2010.04.06 22:27 | sell | 718 | 1.00 | 1.34007 | 1.34037 | 1.33957 | ||
1435 | 2010.04.06 22:50 | t/p | 718 | 1.00 | 1.33957 | 1.34037 | 1.33957 | 50.00 | 14565.20 |
1436 | 2010.04.06 23:20 | s/l | 717 | 1.00 | 1.34022 | 1.34022 | 1.33942 | -30.00 | 14535.20 |
1437 | 2010.04.06 23:22 | buy | 719 | 1.00 | 1.34018 | 1.33988 | 1.34068 | ||
1438 | 2010.04.06 23:27 | buy | 720 | 1.00 | 1.34005 | 1.33975 | 1.34055 | ||
1439 | 2010.04.06 23:27 | buy | 721 | 1.00 | 1.34002 | 1.33972 | 1.34052 | ||
1440 | 2010.04.06 23:30 | buy | 722 | 1.00 | 1.34000 | 1.33970 | 1.34050 | ||
1441 | 2010.04.06 23:40 | s/l | 719 | 1.00 | 1.33988 | 1.33988 | 1.34068 | -30.00 | 14505.20 |
1442 | 2010.04.06 23:40 | buy | 723 | 1.00 | 1.33986 | 1.33956 | 1.34036 | ||
1443 | 2010.04.06 23:45 | s/l | 720 | 1.00 | 1.33975 | 1.33975 | 1.34055 | -30.00 | 14475.20 |
1444 | 2010.04.06 23:45 | s/l | 721 | 1.00 | 1.33972 | 1.33972 | 1.34052 | -30.00 | 14445.20 |
1445 | 2010.04.06 23:45 | s/l | 722 | 1.00 | 1.33970 | 1.33970 | 1.34050 | -30.00 | 14415.20 |
1446 | 2010.04.06 23:45 | s/l | 723 | 1.00 | 1.33956 | 1.33956 | 1.34036 | -30.00 | 14385.20 |
1447 | 2010.04.06 23:47 | sell | 724 | 1.00 | 1.33957 | 1.33987 | 1.33907 | ||
1448 | 2010.04.07 00:45 | s/l | 724 | 1.00 | 1.33987 | 1.33987 | 1.33907 | -30.80 | 14354.40 |
1449 | 2010.04.07 01:02 | buy | 725 | 1.00 | 1.33996 | 1.33966 | 1.34046 | ||
1450 | 2010.04.07 01:07 | buy | 726 | 1.00 | 1.33987 | 1.33957 | 1.34037 | ||
1451 | 2010.04.07 01:15 | t/p | 725 | 1.00 | 1.34046 | 1.33966 | 1.34046 | 50.00 | 14404.40 |
1452 | 2010.04.07 01:15 | t/p | 726 | 1.00 | 1.34037 | 1.33957 | 1.34037 | 50.00 | 14454.40 |
1453 | 2010.04.07 01:17 | buy | 727 | 1.00 | 1.34053 | 1.34023 | 1.34103 | ||
1454 | 2010.04.07 01:27 | buy | 728 | 1.00 | 1.34053 | 1.34023 | 1.34103 | ||
1455 | 2010.04.07 01:27 | s/l | 727 | 1.00 | 1.34023 | 1.34023 | 1.34103 | -30.00 | 14424.40 |
1456 | 2010.04.07 01:27 | s/l | 728 | 1.00 | 1.34023 | 1.34023 | 1.34103 | -30.00 | 14394.40 |
1457 | 2010.04.07 01:30 | sell | 729 | 1.00 | 1.34015 | 1.34045 | 1.33965 | ||
1458 | 2010.04.07 01:33 | t/p | 729 | 1.00 | 1.33965 | 1.34045 | 1.33965 | 50.00 | 14444.40 |
1459 | 2010.04.07 01:36 | sell | 730 | 1.00 | 1.33959 | 1.33989 | 1.33909 | ||
1460 | 2010.04.07 01:40 | t/p | 730 | 1.00 | 1.33909 | 1.33989 | 1.33909 | 50.00 | 14494.40 |
1461 | 2010.04.07 01:43 | sell | 731 | 1.00 | 1.33903 | 1.33933 | 1.33853 | ||
1462 | 2010.04.07 01:46 | t/p | 731 | 1.00 | 1.33853 | 1.33933 | 1.33853 | 50.00 | 14544.40 |
1463 | 2010.04.07 01:50 | sell | 732 | 1.00 | 1.33846 | 1.33876 | 1.33796 | ||
1464 | 2010.04.07 01:56 | s/l | 732 | 1.00 | 1.33876 | 1.33876 | 1.33796 | -30.00 | 14514.40 |
1465 | 2010.04.07 01:59 | buy | 733 | 1.00 | 1.33823 | 1.33793 | 1.33873 | ||
1466 | 2010.04.07 02:00 | buy | 734 | 1.00 | 1.33823 | 1.33793 | 1.33873 | ||
1467 | 2010.04.07 02:10 | buy | 735 | 1.00 | 1.33820 | 1.33790 | 1.33870 | ||
1468 | 2010.04.07 02:15 | s/l | 733 | 1.00 | 1.33793 | 1.33793 | 1.33873 | -30.00 | 14484.40 |
1469 | 2010.04.07 02:15 | s/l | 734 | 1.00 | 1.33793 | 1.33793 | 1.33873 | -30.00 | 14454.40 |
1470 | 2010.04.07 02:15 | s/l | 735 | 1.00 | 1.33790 | 1.33790 | 1.33870 | -30.00 | 14424.40 |
1471 | 2010.04.07 02:17 | sell | 736 | 1.00 | 1.33790 | 1.33820 | 1.33740 | ||
1472 | 2010.04.07 02:32 | s/l | 736 | 1.00 | 1.33820 | 1.33820 | 1.33740 | -30.00 | 14394.40 |
1473 | 2010.04.07 02:35 | buy | 737 | 1.00 | 1.33825 | 1.33795 | 1.33875 | ||
1474 | 2010.04.07 02:40 | buy | 738 | 1.00 | 1.33805 | 1.33775 | 1.33855 | ||
1475 | 2010.04.07 02:45 | s/l | 737 | 1.00 | 1.33795 | 1.33795 | 1.33875 | -30.00 | 14364.40 |
1476 | 2010.04.07 02:45 | s/l | 738 | 1.00 | 1.33775 | 1.33775 | 1.33855 | -30.00 | 14334.40 |
1477 | 2010.04.07 02:47 | sell | 739 | 1.00 | 1.33778 | 1.33808 | 1.33728 | ||
1478 | 2010.04.07 03:10 | sell | 740 | 1.00 | 1.33784 | 1.33814 | 1.33734 | ||
1479 | 2010.04.07 03:15 | s/l | 739 | 1.00 | 1.33808 | 1.33808 | 1.33728 | -30.00 | 14304.40 |
1480 | 2010.04.07 03:15 | s/l | 740 | 1.00 | 1.33814 | 1.33814 | 1.33734 | -30.00 | 14274.40 |
1481 | 2010.04.07 03:17 | buy | 741 | 1.00 | 1.33809 | 1.33779 | 1.33859 | ||
1482 | 2010.04.07 03:27 | buy | 742 | 1.00 | 1.33809 | 1.33779 | 1.33859 | ||
1483 | 2010.04.07 03:32 | buy | 743 | 1.00 | 1.33802 | 1.33772 | 1.33852 | ||
1484 | 2010.04.07 03:37 | buy | 744 | 1.00 | 1.33793 | 1.33763 | 1.33843 | ||
1485 | 2010.04.07 03:45 | t/p | 743 | 1.00 | 1.33852 | 1.33772 | 1.33852 | 50.00 | 14324.40 |
1486 | 2010.04.07 03:45 | t/p | 744 | 1.00 | 1.33843 | 1.33763 | 1.33843 | 50.00 | 14374.40 |
1487 | 2010.04.07 03:50 | t/p | 741 | 1.00 | 1.33859 | 1.33779 | 1.33859 | 50.00 | 14424.40 |
1488 | 2010.04.07 03:50 | t/p | 742 | 1.00 | 1.33859 | 1.33779 | 1.33859 | 50.00 | 14474.40 |
1489 | 2010.04.07 03:52 | buy | 745 | 1.00 | 1.33872 | 1.33842 | 1.33922 | ||
1490 | 2010.04.07 03:57 | buy | 746 | 1.00 | 1.33854 | 1.33824 | 1.33904 | ||
1491 | 2010.04.07 03:59 | buy | 747 | 1.00 | 1.33853 | 1.33823 | 1.33903 | ||
1492 | 2010.04.07 04:00 | s/l | 745 | 1.00 | 1.33842 | 1.33842 | 1.33922 | -30.00 | 14444.40 |
1493 | 2010.04.07 04:00 | buy | 748 | 1.00 | 1.33849 | 1.33819 | 1.33899 | ||
1494 | 2010.04.07 04:02 | buy | 749 | 1.00 | 1.33844 | 1.33814 | 1.33894 | ||
1495 | 2010.04.07 04:05 | buy | 750 | 1.00 | 1.33835 | 1.33805 | 1.33885 | ||
1496 | 2010.04.07 04:10 | s/l | 746 | 1.00 | 1.33824 | 1.33824 | 1.33904 | -30.00 | 14414.40 |
1497 | 2010.04.07 04:10 | s/l | 747 | 1.00 | 1.33823 | 1.33823 | 1.33903 | -30.00 | 14384.40 |
1498 | 2010.04.07 04:10 | s/l | 748 | 1.00 | 1.33819 | 1.33819 | 1.33899 | -30.00 | 14354.40 |
1499 | 2010.04.07 04:10 | s/l | 749 | 1.00 | 1.33814 | 1.33814 | 1.33894 | -30.00 | 14324.40 |
1500 | 2010.04.07 04:10 | buy | 751 | 1.00 | 1.33817 | 1.33787 | 1.33867 | ||
1501 | 2010.04.07 04:15 | s/l | 750 | 1.00 | 1.33805 | 1.33805 | 1.33885 | -30.00 | 14294.40 |
1502 | 2010.04.07 04:15 | s/l | 751 | 1.00 | 1.33787 | 1.33787 | 1.33867 | -30.00 | 14264.40 |
1503 | 2010.04.07 04:17 | sell | 752 | 1.00 | 1.33790 | 1.33820 | 1.33740 | ||
1504 | 2010.04.07 04:33 | s/l | 752 | 1.00 | 1.33820 | 1.33820 | 1.33740 | -30.00 | 14234.40 |
1505 | 2010.04.07 04:36 | buy | 753 | 1.00 | 1.33819 | 1.33789 | 1.33869 | ||
1506 | 2010.04.07 04:40 | t/p | 753 | 1.00 | 1.33869 | 1.33789 | 1.33869 | 50.00 | 14284.40 |
1507 | 2010.04.07 04:43 | buy | 754 | 1.00 | 1.33865 | 1.33835 | 1.33915 | ||
1508 | 2010.04.07 04:46 | t/p | 754 | 1.00 | 1.33915 | 1.33835 | 1.33915 | 50.00 | 14334.40 |
1509 | 2010.04.07 04:50 | buy | 755 | 1.00 | 1.33895 | 1.33865 | 1.33945 | ||
1510 | 2010.04.07 04:56 | s/l | 755 | 1.00 | 1.33865 | 1.33865 | 1.33945 | -30.00 | 14304.40 |
1511 | 2010.04.07 05:02 | sell | 756 | 1.00 | 1.33895 | 1.33925 | 1.33845 | ||
1512 | 2010.04.07 05:07 | sell | 757 | 1.00 | 1.33901 | 1.33931 | 1.33851 | ||
1513 | 2010.04.07 05:20 | t/p | 756 | 1.00 | 1.33845 | 1.33925 | 1.33845 | 50.00 | 14354.40 |
1514 | 2010.04.07 05:20 | t/p | 757 | 1.00 | 1.33851 | 1.33931 | 1.33851 | 50.00 | 14404.40 |
1515 | 2010.04.07 05:22 | sell | 758 | 1.00 | 1.33847 | 1.33877 | 1.33797 | ||
1516 | 2010.04.07 05:27 | sell | 759 | 1.00 | 1.33859 | 1.33889 | 1.33809 | ||
1517 | 2010.04.07 05:45 | s/l | 758 | 1.00 | 1.33877 | 1.33877 | 1.33797 | -30.00 | 14374.40 |
1518 | 2010.04.07 05:45 | sell | 760 | 1.00 | 1.33880 | 1.33910 | 1.33830 | ||
1519 | 2010.04.07 05:50 | s/l | 759 | 1.00 | 1.33889 | 1.33889 | 1.33809 | -30.00 | 14344.40 |
1520 | 2010.04.07 05:50 | s/l | 760 | 1.00 | 1.33910 | 1.33910 | 1.33830 | -30.00 | 14314.40 |
1521 | 2010.04.07 05:52 | buy | 761 | 1.00 | 1.33897 | 1.33867 | 1.33947 | ||
1522 | 2010.04.07 05:57 | buy | 762 | 1.00 | 1.33880 | 1.33850 | 1.33930 | ||
1523 | 2010.04.07 06:10 | buy | 763 | 1.00 | 1.33878 | 1.33848 | 1.33928 | ||
1524 | 2010.04.07 06:15 | s/l | 761 | 1.00 | 1.33867 | 1.33867 | 1.33947 | -30.00 | 14284.40 |
1525 | 2010.04.07 06:15 | s/l | 762 | 1.00 | 1.33850 | 1.33850 | 1.33930 | -30.00 | 14254.40 |
1526 | 2010.04.07 06:15 | s/l | 763 | 1.00 | 1.33848 | 1.33848 | 1.33928 | -30.00 | 14224.40 |
1527 | 2010.04.07 06:17 | sell | 764 | 1.00 | 1.33845 | 1.33875 | 1.33795 | ||
1528 | 2010.04.07 06:20 | t/p | 764 | 1.00 | 1.33795 | 1.33875 | 1.33795 | 50.00 | 14274.40 |
1529 | 2010.04.07 06:22 | sell | 765 | 1.00 | 1.33806 | 1.33836 | 1.33756 | ||
1530 | 2010.04.07 06:27 | s/l | 765 | 1.00 | 1.33836 | 1.33836 | 1.33756 | -30.00 | 14244.40 |
1531 | 2010.04.07 06:27 | buy | 766 | 1.00 | 1.33828 | 1.33798 | 1.33878 | ||
1532 | 2010.04.07 06:50 | buy | 767 | 1.00 | 1.33818 | 1.33788 | 1.33868 | ||
1533 | 2010.04.07 07:02 | buy | 768 | 1.00 | 1.33818 | 1.33788 | 1.33868 | ||
1534 | 2010.04.07 07:05 | buy | 769 | 1.00 | 1.33808 | 1.33778 | 1.33858 | ||
1535 | 2010.04.07 07:10 | s/l | 766 | 1.00 | 1.33798 | 1.33798 | 1.33878 | -30.00 | 14214.40 |
1536 | 2010.04.07 07:10 | s/l | 767 | 1.00 | 1.33788 | 1.33788 | 1.33868 | -30.00 | 14184.40 |
1537 | 2010.04.07 07:10 | s/l | 768 | 1.00 | 1.33788 | 1.33788 | 1.33868 | -30.00 | 14154.40 |
1538 | 2010.04.07 07:10 | buy | 770 | 1.00 | 1.33788 | 1.33758 | 1.33838 | ||
1539 | 2010.04.07 07:15 | s/l | 769 | 1.00 | 1.33778 | 1.33778 | 1.33858 | -30.00 | 14124.40 |
1540 | 2010.04.07 07:15 | s/l | 770 | 1.00 | 1.33758 | 1.33758 | 1.33838 | -30.00 | 14094.40 |
1541 | 2010.04.07 07:17 | sell | 771 | 1.00 | 1.33760 | 1.33790 | 1.33710 | ||
1542 | 2010.04.07 07:32 | sell | 772 | 1.00 | 1.33772 | 1.33802 | 1.33722 | ||
1543 | 2010.04.07 07:37 | s/l | 771 | 1.00 | 1.33790 | 1.33790 | 1.33710 | -30.00 | 14064.40 |
1544 | 2010.04.07 07:37 | sell | 773 | 1.00 | 1.33790 | 1.33820 | 1.33740 | ||
1545 | 2010.04.07 07:40 | t/p | 773 | 1.00 | 1.33740 | 1.33820 | 1.33740 | 50.00 | 14114.40 |
1546 | 2010.04.07 07:45 | t/p | 772 | 1.00 | 1.33722 | 1.33802 | 1.33722 | 50.00 | 14164.40 |
1547 | 2010.04.07 07:47 | sell | 774 | 1.00 | 1.33681 | 1.33711 | 1.33631 | ||
1548 | 2010.04.07 07:50 | t/p | 774 | 1.00 | 1.33631 | 1.33711 | 1.33631 | 50.00 | 14214.40 |
1549 | 2010.04.07 07:52 | sell | 775 | 1.00 | 1.33626 | 1.33656 | 1.33576 | ||
1550 | 2010.04.07 07:57 | s/l | 775 | 1.00 | 1.33656 | 1.33656 | 1.33576 | -30.00 | 14184.40 |
1551 | 2010.04.07 07:59 | buy | 776 | 1.00 | 1.33634 | 1.33604 | 1.33684 | ||
1552 | 2010.04.07 08:00 | buy | 777 | 1.00 | 1.33633 | 1.33603 | 1.33683 | ||
1553 | 2010.04.07 08:10 | t/p | 776 | 1.00 | 1.33684 | 1.33604 | 1.33684 | 50.00 | 14234.40 |
1554 | 2010.04.07 08:10 | t/p | 777 | 1.00 | 1.33683 | 1.33603 | 1.33683 | 50.00 | 14284.40 |
1555 | 2010.04.07 08:13 | buy | 778 | 1.00 | 1.33713 | 1.33683 | 1.33763 | ||
1556 | 2010.04.07 08:26 | buy | 779 | 1.00 | 1.33713 | 1.33683 | 1.33763 | ||
1557 | 2010.04.07 08:32 | s/l | 778 | 1.00 | 1.33683 | 1.33683 | 1.33763 | -30.00 | 14254.40 |
1558 | 2010.04.07 08:32 | s/l | 779 | 1.00 | 1.33683 | 1.33683 | 1.33763 | -30.00 | 14224.40 |
1559 | 2010.04.07 08:35 | sell | 780 | 1.00 | 1.33606 | 1.33636 | 1.33556 | ||
1560 | 2010.04.07 08:40 | s/l | 780 | 1.00 | 1.33636 | 1.33636 | 1.33556 | -30.00 | 14194.40 |
1561 | 2010.04.07 08:42 | buy | 781 | 1.00 | 1.33648 | 1.33618 | 1.33698 | ||
1562 | 2010.04.07 08:45 | t/p | 781 | 1.00 | 1.33698 | 1.33618 | 1.33698 | 50.00 | 14244.40 |
1563 | 2010.04.07 08:47 | buy | 782 | 1.00 | 1.33701 | 1.33671 | 1.33751 | ||
1564 | 2010.04.07 08:50 | t/p | 782 | 1.00 | 1.33751 | 1.33671 | 1.33751 | 50.00 | 14294.40 |
1565 | 2010.04.07 08:52 | buy | 783 | 1.00 | 1.33735 | 1.33705 | 1.33785 | ||
1566 | 2010.04.07 08:57 | s/l | 783 | 1.00 | 1.33705 | 1.33705 | 1.33785 | -30.00 | 14264.40 |
1567 | 2010.04.07 08:59 | sell | 784 | 1.00 | 1.33733 | 1.33763 | 1.33683 | ||
1568 | 2010.04.07 09:00 | sell | 785 | 1.00 | 1.33732 | 1.33762 | 1.33682 | ||
1569 | 2010.04.07 09:03 | s/l | 784 | 1.00 | 1.33763 | 1.33763 | 1.33683 | -30.00 | 14234.40 |
1570 | 2010.04.07 09:03 | s/l | 785 | 1.00 | 1.33762 | 1.33762 | 1.33682 | -30.00 | 14204.40 |
1571 | 2010.04.07 09:06 | buy | 786 | 1.00 | 1.33824 | 1.33794 | 1.33874 | ||
1572 | 2010.04.07 09:10 | t/p | 786 | 1.00 | 1.33874 | 1.33794 | 1.33874 | 50.00 | 14254.40 |
1573 | 2010.04.07 09:13 | buy | 787 | 1.00 | 1.33886 | 1.33856 | 1.33936 | ||
1574 | 2010.04.07 09:16 | t/p | 787 | 1.00 | 1.33936 | 1.33856 | 1.33936 | 50.00 | 14304.40 |
1575 | 2010.04.07 09:20 | buy | 788 | 1.00 | 1.33928 | 1.33898 | 1.33978 | ||
1576 | 2010.04.07 09:26 | s/l | 788 | 1.00 | 1.33898 | 1.33898 | 1.33978 | -30.00 | 14274.40 |
1577 | 2010.04.07 09:32 | buy | 789 | 1.00 | 1.33877 | 1.33847 | 1.33927 | ||
1578 | 2010.04.07 09:35 | buy | 790 | 1.00 | 1.33865 | 1.33835 | 1.33915 | ||
1579 | 2010.04.07 09:40 | s/l | 789 | 1.00 | 1.33847 | 1.33847 | 1.33927 | -30.00 | 14244.40 |
1580 | 2010.04.07 09:40 | s/l | 790 | 1.00 | 1.33835 | 1.33835 | 1.33915 | -30.00 | 14214.40 |
1581 | 2010.04.07 09:42 | sell | 791 | 1.00 | 1.33846 | 1.33876 | 1.33796 | ||
1582 | 2010.04.07 09:50 | t/p | 791 | 1.00 | 1.33796 | 1.33876 | 1.33796 | 50.00 | 14264.40 |
1583 | 2010.04.07 09:52 | sell | 792 | 1.00 | 1.33775 | 1.33805 | 1.33725 | ||
1584 | 2010.04.07 09:57 | s/l | 792 | 1.00 | 1.33805 | 1.33805 | 1.33725 | -30.00 | 14234.40 |
1585 | 2010.04.07 09:59 | sell | 793 | 1.00 | 1.33830 | 1.33860 | 1.33780 | ||
1586 | 2010.04.07 10:02 | sell | 794 | 1.00 | 1.33830 | 1.33860 | 1.33780 | ||
1587 | 2010.04.07 10:05 | sell | 795 | 1.00 | 1.33843 | 1.33873 | 1.33793 | ||
1588 | 2010.04.07 10:10 | s/l | 793 | 1.00 | 1.33860 | 1.33860 | 1.33780 | -30.00 | 14204.40 |
1589 | 2010.04.07 10:10 | s/l | 794 | 1.00 | 1.33860 | 1.33860 | 1.33780 | -30.00 | 14174.40 |
1590 | 2010.04.07 10:10 | s/l | 795 | 1.00 | 1.33873 | 1.33873 | 1.33793 | -30.00 | 14144.40 |
1591 | 2010.04.07 10:12 | buy | 796 | 1.00 | 1.33879 | 1.33849 | 1.33929 | ||
1592 | 2010.04.07 10:20 | t/p | 796 | 1.00 | 1.33929 | 1.33849 | 1.33929 | 50.00 | 14194.40 |
1593 | 2010.04.07 10:22 | buy | 797 | 1.00 | 1.33948 | 1.33918 | 1.33998 | ||
1594 | 2010.04.07 10:27 | s/l | 797 | 1.00 | 1.33918 | 1.33918 | 1.33998 | -30.00 | 14164.40 |
1595 | 2010.04.07 10:27 | buy | 798 | 1.00 | 1.33910 | 1.33880 | 1.33960 | ||
1596 | 2010.04.07 10:30 | buy | 799 | 1.00 | 1.33905 | 1.33875 | 1.33955 | ||
1597 | 2010.04.07 10:35 | buy | 800 | 1.00 | 1.33895 | 1.33865 | 1.33945 | ||
1598 | 2010.04.07 10:40 | s/l | 798 | 1.00 | 1.33880 | 1.33880 | 1.33960 | -30.00 | 14134.40 |
1599 | 2010.04.07 10:40 | s/l | 799 | 1.00 | 1.33875 | 1.33875 | 1.33955 | -30.00 | 14104.40 |
1600 | 2010.04.07 10:40 | s/l | 800 | 1.00 | 1.33865 | 1.33865 | 1.33945 | -30.00 | 14074.40 |
1601 | 2010.04.07 10:42 | sell | 801 | 1.00 | 1.33875 | 1.33905 | 1.33825 | ||
1602 | 2010.04.07 10:50 | t/p | 801 | 1.00 | 1.33825 | 1.33905 | 1.33825 | 50.00 | 14124.40 |
1603 | 2010.04.07 10:52 | sell | 802 | 1.00 | 1.33800 | 1.33830 | 1.33750 | ||
1604 | 2010.04.07 10:57 | s/l | 802 | 1.00 | 1.33830 | 1.33830 | 1.33750 | -30.00 | 14094.40 |
1605 | 2010.04.07 10:59 | sell | 803 | 1.00 | 1.33882 | 1.33912 | 1.33832 | ||
1606 | 2010.04.07 11:00 | sell | 804 | 1.00 | 1.33882 | 1.33912 | 1.33832 | ||
1607 | 2010.04.07 11:10 | s/l | 803 | 1.00 | 1.33912 | 1.33912 | 1.33832 | -30.00 | 14064.40 |
1608 | 2010.04.07 11:10 | s/l | 804 | 1.00 | 1.33912 | 1.33912 | 1.33832 | -30.00 | 14034.40 |
1609 | 2010.04.07 11:12 | buy | 805 | 1.00 | 1.33901 | 1.33871 | 1.33951 | ||
1610 | 2010.04.07 11:15 | t/p | 805 | 1.00 | 1.33951 | 1.33871 | 1.33951 | 50.00 | 14084.40 |
1611 | 2010.04.07 11:17 | buy | 806 | 1.00 | 1.33945 | 1.33915 | 1.33995 | ||
1612 | 2010.04.07 11:20 | t/p | 806 | 1.00 | 1.33995 | 1.33915 | 1.33995 | 50.00 | 14134.40 |
1613 | 2010.04.07 11:22 | buy | 807 | 1.00 | 1.33974 | 1.33944 | 1.34024 | ||
1614 | 2010.04.07 11:27 | s/l | 807 | 1.00 | 1.33944 | 1.33944 | 1.34024 | -30.00 | 14104.40 |
1615 | 2010.04.07 11:27 | sell | 808 | 1.00 | 1.33970 | 1.34000 | 1.33920 | ||
1616 | 2010.04.07 11:30 | sell | 809 | 1.00 | 1.33973 | 1.34003 | 1.33923 | ||
1617 | 2010.04.07 11:32 | s/l | 808 | 1.00 | 1.34000 | 1.34000 | 1.33920 | -30.00 | 14074.40 |
1618 | 2010.04.07 11:32 | s/l | 809 | 1.00 | 1.34003 | 1.34003 | 1.33923 | -30.00 | 14044.40 |
1619 | 2010.04.07 11:35 | buy | 810 | 1.00 | 1.33992 | 1.33962 | 1.34042 | ||
1620 | 2010.04.07 11:40 | s/l | 810 | 1.00 | 1.33962 | 1.33962 | 1.34042 | -30.00 | 14014.40 |
1621 | 2010.04.07 11:42 | sell | 811 | 1.00 | 1.33965 | 1.33995 | 1.33915 | ||
1622 | 2010.04.07 11:45 | t/p | 811 | 1.00 | 1.33915 | 1.33995 | 1.33915 | 50.00 | 14064.40 |
1623 | 2010.04.07 11:47 | sell | 812 | 1.00 | 1.33907 | 1.33937 | 1.33857 | ||
1624 | 2010.04.07 11:50 | t/p | 812 | 1.00 | 1.33857 | 1.33937 | 1.33857 | 50.00 | 14114.40 |
1625 | 2010.04.07 11:52 | sell | 813 | 1.00 | 1.33850 | 1.33880 | 1.33800 | ||
1626 | 2010.04.07 11:57 | s/l | 813 | 1.00 | 1.33880 | 1.33880 | 1.33800 | -30.00 | 14084.40 |
1627 | 2010.04.07 11:59 | buy | 814 | 1.00 | 1.33851 | 1.33821 | 1.33901 | ||
1628 | 2010.04.07 12:00 | buy | 815 | 1.00 | 1.33851 | 1.33821 | 1.33901 | ||
1629 | 2010.04.07 12:07 | t/p | 814 | 1.00 | 1.33901 | 1.33821 | 1.33901 | 50.00 | 14134.40 |
1630 | 2010.04.07 12:07 | t/p | 815 | 1.00 | 1.33901 | 1.33821 | 1.33901 | 50.00 | 14184.40 |
1631 | 2010.04.07 12:10 | buy | 816 | 1.00 | 1.33833 | 1.33803 | 1.33883 | ||
1632 | 2010.04.07 12:15 | s/l | 816 | 1.00 | 1.33803 | 1.33803 | 1.33883 | -30.00 | 14154.40 |
1633 | 2010.04.07 12:17 | sell | 817 | 1.00 | 1.33786 | 1.33816 | 1.33736 | ||
1634 | 2010.04.07 12:20 | t/p | 817 | 1.00 | 1.33736 | 1.33816 | 1.33736 | 50.00 | 14204.40 |
1635 | 2010.04.07 12:22 | sell | 818 | 1.00 | 1.33729 | 1.33759 | 1.33679 | ||
1636 | 2010.04.07 12:27 | s/l | 818 | 1.00 | 1.33759 | 1.33759 | 1.33679 | -30.00 | 14174.40 |
1637 | 2010.04.07 12:27 | buy | 819 | 1.00 | 1.33736 | 1.33706 | 1.33786 | ||
1638 | 2010.04.07 12:30 | buy | 820 | 1.00 | 1.33734 | 1.33704 | 1.33784 | ||
1639 | 2010.04.07 12:35 | buy | 821 | 1.00 | 1.33724 | 1.33694 | 1.33774 | ||
1640 | 2010.04.07 12:40 | s/l | 819 | 1.00 | 1.33706 | 1.33706 | 1.33786 | -30.00 | 14144.40 |
1641 | 2010.04.07 12:40 | s/l | 820 | 1.00 | 1.33704 | 1.33704 | 1.33784 | -30.00 | 14114.40 |
1642 | 2010.04.07 12:40 | s/l | 821 | 1.00 | 1.33694 | 1.33694 | 1.33774 | -30.00 | 14084.40 |
1643 | 2010.04.07 12:42 | sell | 822 | 1.00 | 1.33687 | 1.33717 | 1.33637 | ||
1644 | 2010.04.07 12:45 | t/p | 822 | 1.00 | 1.33637 | 1.33717 | 1.33637 | 50.00 | 14134.40 |
1645 | 2010.04.07 12:47 | sell | 823 | 1.00 | 1.33601 | 1.33631 | 1.33551 | ||
1646 | 2010.04.07 12:50 | t/p | 823 | 1.00 | 1.33551 | 1.33631 | 1.33551 | 50.00 | 14184.40 |
1647 | 2010.04.07 12:52 | sell | 824 | 1.00 | 1.33514 | 1.33544 | 1.33464 | ||
1648 | 2010.04.07 12:57 | s/l | 824 | 1.00 | 1.33544 | 1.33544 | 1.33464 | -30.00 | 14154.40 |
1649 | 2010.04.07 12:59 | buy | 825 | 1.00 | 1.33516 | 1.33486 | 1.33566 | ||
1650 | 2010.04.07 13:07 | t/p | 825 | 1.00 | 1.33566 | 1.33486 | 1.33566 | 50.00 | 14204.40 |
1651 | 2010.04.07 13:10 | buy | 826 | 1.00 | 1.33527 | 1.33497 | 1.33577 | ||
1652 | 2010.04.07 13:15 | s/l | 826 | 1.00 | 1.33497 | 1.33497 | 1.33577 | -30.00 | 14174.40 |
1653 | 2010.04.07 13:17 | sell | 827 | 1.00 | 1.33492 | 1.33522 | 1.33442 | ||
1654 | 2010.04.07 13:20 | t/p | 827 | 1.00 | 1.33442 | 1.33522 | 1.33442 | 50.00 | 14224.40 |
1655 | 2010.04.07 13:22 | sell | 828 | 1.00 | 1.33452 | 1.33482 | 1.33402 | ||
1656 | 2010.04.07 13:27 | s/l | 828 | 1.00 | 1.33482 | 1.33482 | 1.33402 | -30.00 | 14194.40 |
1657 | 2010.04.07 13:27 | sell | 829 | 1.00 | 1.33490 | 1.33520 | 1.33440 | ||
1658 | 2010.04.07 13:30 | sell | 830 | 1.00 | 1.33489 | 1.33519 | 1.33439 | ||
1659 | 2010.04.07 13:32 | t/p | 829 | 1.00 | 1.33440 | 1.33520 | 1.33440 | 50.00 | 14244.40 |
1660 | 2010.04.07 13:32 | t/p | 830 | 1.00 | 1.33439 | 1.33519 | 1.33439 | 50.00 | 14294.40 |
1661 | 2010.04.07 13:35 | sell | 831 | 1.00 | 1.33366 | 1.33396 | 1.33316 | ||
1662 | 2010.04.07 13:40 | s/l | 831 | 1.00 | 1.33396 | 1.33396 | 1.33316 | -30.00 | 14264.40 |
1663 | 2010.04.07 13:42 | buy | 832 | 1.00 | 1.33408 | 1.33378 | 1.33458 | ||
1664 | 2010.04.07 13:45 | t/p | 832 | 1.00 | 1.33458 | 1.33378 | 1.33458 | 50.00 | 14314.40 |
1665 | 2010.04.07 13:47 | buy | 833 | 1.00 | 1.33460 | 1.33430 | 1.33510 | ||
1666 | 2010.04.07 13:50 | t/p | 833 | 1.00 | 1.33510 | 1.33430 | 1.33510 | 50.00 | 14364.40 |
1667 | 2010.04.07 13:52 | buy | 834 | 1.00 | 1.33494 | 1.33464 | 1.33544 | ||
1668 | 2010.04.07 13:57 | s/l | 834 | 1.00 | 1.33464 | 1.33464 | 1.33544 | -30.00 | 14334.40 |
1669 | 2010.04.07 13:59 | sell | 835 | 1.00 | 1.33494 | 1.33524 | 1.33444 | ||
1670 | 2010.04.07 14:00 | sell | 836 | 1.00 | 1.33493 | 1.33523 | 1.33443 | ||
1671 | 2010.04.07 14:07 | sell | 837 | 1.00 | 1.33502 | 1.33532 | 1.33452 | ||
1672 | 2010.04.07 14:10 | t/p | 835 | 1.00 | 1.33444 | 1.33524 | 1.33444 | 50.00 | 14384.40 |
1673 | 2010.04.07 14:10 | t/p | 836 | 1.00 | 1.33443 | 1.33523 | 1.33443 | 50.00 | 14434.40 |
1674 | 2010.04.07 14:10 | t/p | 837 | 1.00 | 1.33452 | 1.33532 | 1.33452 | 50.00 | 14484.40 |
1675 | 2010.04.07 14:12 | sell | 838 | 1.00 | 1.33436 | 1.33466 | 1.33386 | ||
1676 | 2010.04.07 14:15 | t/p | 838 | 1.00 | 1.33386 | 1.33466 | 1.33386 | 50.00 | 14534.40 |
1677 | 2010.04.07 14:17 | sell | 839 | 1.00 | 1.33370 | 1.33400 | 1.33320 | ||
1678 | 2010.04.07 14:20 | t/p | 839 | 1.00 | 1.33320 | 1.33400 | 1.33320 | 50.00 | 14584.40 |
1679 | 2010.04.07 14:22 | sell | 840 | 1.00 | 1.33304 | 1.33334 | 1.33254 | ||
1680 | 2010.04.07 14:27 | s/l | 840 | 1.00 | 1.33334 | 1.33334 | 1.33254 | -30.00 | 14554.40 |
1681 | 2010.04.07 14:27 | buy | 841 | 1.00 | 1.33334 | 1.33304 | 1.33384 | ||
1682 | 2010.04.07 14:37 | buy | 842 | 1.00 | 1.33333 | 1.33303 | 1.33383 | ||
1683 | 2010.04.07 14:40 | t/p | 841 | 1.00 | 1.33384 | 1.33304 | 1.33384 | 50.00 | 14604.40 |
1684 | 2010.04.07 14:40 | t/p | 842 | 1.00 | 1.33383 | 1.33303 | 1.33383 | 50.00 | 14654.40 |
1685 | 2010.04.07 14:42 | buy | 843 | 1.00 | 1.33383 | 1.33353 | 1.33433 | ||
1686 | 2010.04.07 14:50 | t/p | 843 | 1.00 | 1.33433 | 1.33353 | 1.33433 | 50.00 | 14704.40 |
1687 | 2010.04.07 14:52 | buy | 844 | 1.00 | 1.33446 | 1.33416 | 1.33496 | ||
1688 | 2010.04.07 14:57 | s/l | 844 | 1.00 | 1.33416 | 1.33416 | 1.33496 | -30.00 | 14674.40 |
1689 | 2010.04.07 14:59 | buy | 845 | 1.00 | 1.33402 | 1.33372 | 1.33452 | ||
1690 | 2010.04.07 15:00 | buy | 846 | 1.00 | 1.33402 | 1.33372 | 1.33452 | ||
1691 | 2010.04.07 15:02 | s/l | 845 | 1.00 | 1.33372 | 1.33372 | 1.33452 | -30.00 | 14644.40 |
1692 | 2010.04.07 15:02 | s/l | 846 | 1.00 | 1.33372 | 1.33372 | 1.33452 | -30.00 | 14614.40 |
1693 | 2010.04.07 15:05 | sell | 847 | 1.00 | 1.33368 | 1.33398 | 1.33318 | ||
1694 | 2010.04.07 15:10 | s/l | 847 | 1.00 | 1.33398 | 1.33398 | 1.33318 | -30.00 | 14584.40 |
1695 | 2010.04.07 15:12 | buy | 848 | 1.00 | 1.33414 | 1.33384 | 1.33464 | ||
1696 | 2010.04.07 15:15 | t/p | 848 | 1.00 | 1.33464 | 1.33384 | 1.33464 | 50.00 | 14634.40 |
1697 | 2010.04.07 15:17 | buy | 849 | 1.00 | 1.33473 | 1.33443 | 1.33523 | ||
1698 | 2010.04.07 15:20 | t/p | 849 | 1.00 | 1.33523 | 1.33443 | 1.33523 | 50.00 | 14684.40 |
1699 | 2010.04.07 15:22 | buy | 850 | 1.00 | 1.33511 | 1.33481 | 1.33561 | ||
1700 | 2010.04.07 15:27 | s/l | 850 | 1.00 | 1.33481 | 1.33481 | 1.33561 | -30.00 | 14654.40 |
1701 | 2010.04.07 15:27 | sell | 851 | 1.00 | 1.33526 | 1.33556 | 1.33476 | ||
1702 | 2010.04.07 15:37 | t/p | 851 | 1.00 | 1.33476 | 1.33556 | 1.33476 | 50.00 | 14704.40 |
1703 | 2010.04.07 15:40 | sell | 852 | 1.00 | 1.33556 | 1.33586 | 1.33506 | ||
1704 | 2010.04.07 15:45 | s/l | 852 | 1.00 | 1.33586 | 1.33586 | 1.33506 | -30.00 | 14674.40 |
1705 | 2010.04.07 15:47 | buy | 853 | 1.00 | 1.33599 | 1.33569 | 1.33649 | ||
1706 | 2010.04.07 15:50 | t/p | 853 | 1.00 | 1.33649 | 1.33569 | 1.33649 | 50.00 | 14724.40 |
1707 | 2010.04.07 15:52 | buy | 854 | 1.00 | 1.33635 | 1.33605 | 1.33685 | ||
1708 | 2010.04.07 15:57 | s/l | 854 | 1.00 | 1.33605 | 1.33605 | 1.33685 | -30.00 | 14694.40 |
1709 | 2010.04.07 16:02 | buy | 855 | 1.00 | 1.33525 | 1.33495 | 1.33575 | ||
1710 | 2010.04.07 16:07 | buy | 856 | 1.00 | 1.33509 | 1.33479 | 1.33559 | ||
1711 | 2010.04.07 16:10 | t/p | 855 | 1.00 | 1.33575 | 1.33495 | 1.33575 | 50.00 | 14744.40 |
1712 | 2010.04.07 16:10 | t/p | 856 | 1.00 | 1.33559 | 1.33479 | 1.33559 | 50.00 | 14794.40 |
1713 | 2010.04.07 16:12 | buy | 857 | 1.00 | 1.33574 | 1.33544 | 1.33624 | ||
1714 | 2010.04.07 16:15 | t/p | 857 | 1.00 | 1.33624 | 1.33544 | 1.33624 | 50.00 | 14844.40 |
1715 | 2010.04.07 16:17 | buy | 858 | 1.00 | 1.33623 | 1.33593 | 1.33673 | ||
1716 | 2010.04.07 16:20 | t/p | 858 | 1.00 | 1.33673 | 1.33593 | 1.33673 | 50.00 | 14894.40 |
1717 | 2010.04.07 16:22 | buy | 859 | 1.00 | 1.33655 | 1.33625 | 1.33705 | ||
1718 | 2010.04.07 16:27 | s/l | 859 | 1.00 | 1.33625 | 1.33625 | 1.33705 | -30.00 | 14864.40 |
1719 | 2010.04.07 16:27 | buy | 860 | 1.00 | 1.33603 | 1.33573 | 1.33653 | ||
1720 | 2010.04.07 16:32 | buy | 861 | 1.00 | 1.33591 | 1.33561 | 1.33641 | ||
1721 | 2010.04.07 16:35 | s/l | 860 | 1.00 | 1.33573 | 1.33573 | 1.33653 | -30.00 | 14834.40 |
1722 | 2010.04.07 16:35 | buy | 862 | 1.00 | 1.33573 | 1.33543 | 1.33623 | ||
1723 | 2010.04.07 16:40 | s/l | 861 | 1.00 | 1.33561 | 1.33561 | 1.33641 | -30.00 | 14804.40 |
1724 | 2010.04.07 16:40 | s/l | 862 | 1.00 | 1.33543 | 1.33543 | 1.33623 | -30.00 | 14774.40 |
1725 | 2010.04.07 16:42 | sell | 863 | 1.00 | 1.33546 | 1.33576 | 1.33496 | ||
1726 | 2010.04.07 16:45 | t/p | 863 | 1.00 | 1.33496 | 1.33576 | 1.33496 | 50.00 | 14824.40 |
1727 | 2010.04.07 16:47 | sell | 864 | 1.00 | 1.33490 | 1.33520 | 1.33440 | ||
1728 | 2010.04.07 16:50 | t/p | 864 | 1.00 | 1.33440 | 1.33520 | 1.33440 | 50.00 | 14874.40 |
1729 | 2010.04.07 16:52 | sell | 865 | 1.00 | 1.33433 | 1.33463 | 1.33383 | ||
1730 | 2010.04.07 16:57 | s/l | 865 | 1.00 | 1.33463 | 1.33463 | 1.33383 | -30.00 | 14844.40 |
1731 | 2010.04.07 16:59 | buy | 866 | 1.00 | 1.33431 | 1.33401 | 1.33481 | ||
1732 | 2010.04.07 17:02 | s/l | 866 | 1.00 | 1.33401 | 1.33401 | 1.33481 | -30.00 | 14814.40 |
1733 | 2010.04.07 17:05 | sell | 867 | 1.00 | 1.33413 | 1.33443 | 1.33363 | ||
1734 | 2010.04.07 17:10 | s/l | 867 | 1.00 | 1.33443 | 1.33443 | 1.33363 | -30.00 | 14784.40 |
1735 | 2010.04.07 17:12 | buy | 868 | 1.00 | 1.33461 | 1.33431 | 1.33511 | ||
1736 | 2010.04.07 17:15 | t/p | 868 | 1.00 | 1.33511 | 1.33431 | 1.33511 | 50.00 | 14834.40 |
1737 | 2010.04.07 17:17 | buy | 869 | 1.00 | 1.33519 | 1.33489 | 1.33569 | ||
1738 | 2010.04.07 17:20 | t/p | 869 | 1.00 | 1.33569 | 1.33489 | 1.33569 | 50.00 | 14884.40 |
1739 | 2010.04.07 17:22 | buy | 870 | 1.00 | 1.33559 | 1.33529 | 1.33609 | ||
1740 | 2010.04.07 17:27 | s/l | 870 | 1.00 | 1.33529 | 1.33529 | 1.33609 | -30.00 | 14854.40 |
1741 | 2010.04.07 17:27 | sell | 871 | 1.00 | 1.33580 | 1.33610 | 1.33530 | ||
1742 | 2010.04.07 17:30 | sell | 872 | 1.00 | 1.33582 | 1.33612 | 1.33532 | ||
1743 | 2010.04.07 17:32 | t/p | 871 | 1.00 | 1.33530 | 1.33610 | 1.33530 | 50.00 | 14904.40 |
1744 | 2010.04.07 17:32 | t/p | 872 | 1.00 | 1.33532 | 1.33612 | 1.33532 | 50.00 | 14954.40 |
1745 | 2010.04.07 17:35 | sell | 873 | 1.00 | 1.33506 | 1.33536 | 1.33456 | ||
1746 | 2010.04.07 17:40 | s/l | 873 | 1.00 | 1.33536 | 1.33536 | 1.33456 | -30.00 | 14924.40 |
1747 | 2010.04.07 17:42 | buy | 874 | 1.00 | 1.33549 | 1.33519 | 1.33599 | ||
1748 | 2010.04.07 17:45 | t/p | 874 | 1.00 | 1.33599 | 1.33519 | 1.33599 | 50.00 | 14974.40 |
1749 | 2010.04.07 17:47 | buy | 875 | 1.00 | 1.33600 | 1.33570 | 1.33650 | ||
1750 | 2010.04.07 17:50 | t/p | 875 | 1.00 | 1.33650 | 1.33570 | 1.33650 | 50.00 | 15024.40 |
1751 | 2010.04.07 17:52 | buy | 876 | 1.00 | 1.33635 | 1.33605 | 1.33685 | ||
1752 | 2010.04.07 17:57 | s/l | 876 | 1.00 | 1.33605 | 1.33605 | 1.33685 | -30.00 | 14994.40 |
1753 | 2010.04.07 17:59 | sell | 877 | 1.00 | 1.33625 | 1.33655 | 1.33575 | ||
1754 | 2010.04.07 18:00 | sell | 878 | 1.00 | 1.33627 | 1.33657 | 1.33577 | ||
1755 | 2010.04.07 18:02 | s/l | 877 | 1.00 | 1.33655 | 1.33655 | 1.33575 | -30.00 | 14964.40 |
1756 | 2010.04.07 18:02 | s/l | 878 | 1.00 | 1.33657 | 1.33657 | 1.33577 | -30.00 | 14934.40 |
1757 | 2010.04.07 18:05 | buy | 879 | 1.00 | 1.33655 | 1.33625 | 1.33705 | ||
1758 | 2010.04.07 18:10 | s/l | 879 | 1.00 | 1.33625 | 1.33625 | 1.33705 | -30.00 | 14904.40 |
1759 | 2010.04.07 18:12 | sell | 880 | 1.00 | 1.33633 | 1.33663 | 1.33583 | ||
1760 | 2010.04.07 18:20 | t/p | 880 | 1.00 | 1.33583 | 1.33663 | 1.33583 | 50.00 | 14954.40 |
1761 | 2010.04.07 18:22 | sell | 881 | 1.00 | 1.33551 | 1.33581 | 1.33501 | ||
1762 | 2010.04.07 18:27 | s/l | 881 | 1.00 | 1.33581 | 1.33581 | 1.33501 | -30.00 | 14924.40 |
1763 | 2010.04.07 18:27 | buy | 882 | 1.00 | 1.33543 | 1.33513 | 1.33593 | ||
1764 | 2010.04.07 18:30 | buy | 883 | 1.00 | 1.33542 | 1.33512 | 1.33592 | ||
1765 | 2010.04.07 18:32 | s/l | 882 | 1.00 | 1.33513 | 1.33513 | 1.33593 | -30.00 | 14894.40 |
1766 | 2010.04.07 18:32 | s/l | 883 | 1.00 | 1.33512 | 1.33512 | 1.33592 | -30.00 | 14864.40 |
1767 | 2010.04.07 18:35 | sell | 884 | 1.00 | 1.33488 | 1.33518 | 1.33438 | ||
1768 | 2010.04.07 18:40 | s/l | 884 | 1.00 | 1.33518 | 1.33518 | 1.33438 | -30.00 | 14834.40 |
1769 | 2010.04.07 18:42 | buy | 885 | 1.00 | 1.33513 | 1.33483 | 1.33563 | ||
1770 | 2010.04.07 19:00 | t/p | 885 | 1.00 | 1.33563 | 1.33483 | 1.33563 | 50.00 | 14884.40 |
1771 | 2010.04.07 19:05 | sell | 886 | 1.00 | 1.33585 | 1.33615 | 1.33535 | ||
1772 | 2010.04.07 19:10 | s/l | 886 | 1.00 | 1.33615 | 1.33615 | 1.33535 | -30.00 | 14854.40 |
1773 | 2010.04.07 19:12 | buy | 887 | 1.00 | 1.33627 | 1.33597 | 1.33677 | ||
1774 | 2010.04.07 19:15 | t/p | 887 | 1.00 | 1.33677 | 1.33597 | 1.33677 | 50.00 | 14904.40 |
1775 | 2010.04.07 19:17 | buy | 888 | 1.00 | 1.33679 | 1.33649 | 1.33729 | ||
1776 | 2010.04.07 19:20 | t/p | 888 | 1.00 | 1.33729 | 1.33649 | 1.33729 | 50.00 | 14954.40 |
1777 | 2010.04.07 19:22 | buy | 889 | 1.00 | 1.33713 | 1.33683 | 1.33763 | ||
1778 | 2010.04.07 19:27 | s/l | 889 | 1.00 | 1.33683 | 1.33683 | 1.33763 | -30.00 | 14924.40 |
1779 | 2010.04.07 19:32 | buy | 890 | 1.00 | 1.33664 | 1.33634 | 1.33714 | ||
1780 | 2010.04.07 19:37 | buy | 891 | 1.00 | 1.33656 | 1.33626 | 1.33706 | ||
1781 | 2010.04.07 19:45 | t/p | 891 | 1.00 | 1.33706 | 1.33626 | 1.33706 | 50.00 | 14974.40 |
1782 | 2010.04.07 19:50 | t/p | 890 | 1.00 | 1.33714 | 1.33634 | 1.33714 | 50.00 | 15024.40 |
1783 | 2010.04.07 19:52 | buy | 892 | 1.00 | 1.33724 | 1.33694 | 1.33774 | ||
1784 | 2010.04.07 19:57 | buy | 893 | 1.00 | 1.33709 | 1.33679 | 1.33759 | ||
1785 | 2010.04.07 20:10 | s/l | 892 | 1.00 | 1.33694 | 1.33694 | 1.33774 | -30.00 | 14994.40 |
1786 | 2010.04.07 20:10 | buy | 894 | 1.00 | 1.33701 | 1.33671 | 1.33751 | ||
1787 | 2010.04.07 20:15 | s/l | 893 | 1.00 | 1.33679 | 1.33679 | 1.33759 | -30.00 | 14964.40 |
1788 | 2010.04.07 20:15 | s/l | 894 | 1.00 | 1.33671 | 1.33671 | 1.33751 | -30.00 | 14934.40 |
1789 | 2010.04.07 20:17 | sell | 895 | 1.00 | 1.33675 | 1.33705 | 1.33625 | ||
1790 | 2010.04.07 20:27 | sell | 896 | 1.00 | 1.33675 | 1.33705 | 1.33625 | ||
1791 | 2010.04.07 20:30 | sell | 897 | 1.00 | 1.33676 | 1.33706 | 1.33626 | ||
1792 | 2010.04.07 20:35 | sell | 898 | 1.00 | 1.33677 | 1.33707 | 1.33627 | ||
1793 | 2010.04.07 20:40 | s/l | 895 | 1.00 | 1.33705 | 1.33705 | 1.33625 | -30.00 | 14904.40 |
1794 | 2010.04.07 20:40 | s/l | 896 | 1.00 | 1.33705 | 1.33705 | 1.33625 | -30.00 | 14874.40 |
1795 | 2010.04.07 20:40 | s/l | 897 | 1.00 | 1.33706 | 1.33706 | 1.33626 | -30.00 | 14844.40 |
1796 | 2010.04.07 20:40 | s/l | 898 | 1.00 | 1.33707 | 1.33707 | 1.33627 | -30.00 | 14814.40 |
1797 | 2010.04.07 20:42 | buy | 899 | 1.00 | 1.33708 | 1.33678 | 1.33758 | ||
1798 | 2010.04.07 20:50 | t/p | 899 | 1.00 | 1.33758 | 1.33678 | 1.33758 | 50.00 | 14864.40 |
1799 | 2010.04.07 20:52 | buy | 900 | 1.00 | 1.33765 | 1.33735 | 1.33815 | ||
1800 | 2010.04.07 20:57 | s/l | 900 | 1.00 | 1.33735 | 1.33735 | 1.33815 | -30.00 | 14834.40 |
1801 | 2010.04.07 20:59 | buy | 901 | 1.00 | 1.33726 | 1.33696 | 1.33776 | ||
1802 | 2010.04.07 21:00 | buy | 902 | 1.00 | 1.33727 | 1.33697 | 1.33777 | ||
1803 | 2010.04.07 21:02 | buy | 903 | 1.00 | 1.33722 | 1.33692 | 1.33772 | ||
1804 | 2010.04.07 21:05 | s/l | 901 | 1.00 | 1.33696 | 1.33696 | 1.33776 | -30.00 | 14804.40 |
1805 | 2010.04.07 21:05 | s/l | 902 | 1.00 | 1.33697 | 1.33697 | 1.33777 | -30.00 | 14774.40 |
1806 | 2010.04.07 21:05 | buy | 904 | 1.00 | 1.33703 | 1.33673 | 1.33753 | ||
1807 | 2010.04.07 21:10 | s/l | 903 | 1.00 | 1.33692 | 1.33692 | 1.33772 | -30.00 | 14744.40 |
1808 | 2010.04.07 21:10 | s/l | 904 | 1.00 | 1.33673 | 1.33673 | 1.33753 | -30.00 | 14714.40 |
1809 | 2010.04.07 21:12 | sell | 905 | 1.00 | 1.33677 | 1.33707 | 1.33627 | ||
1810 | 2010.04.07 21:15 | t/p | 905 | 1.00 | 1.33627 | 1.33707 | 1.33627 | 50.00 | 14764.40 |
1811 | 2010.04.07 21:17 | sell | 906 | 1.00 | 1.33622 | 1.33652 | 1.33572 | ||
1812 | 2010.04.07 21:20 | t/p | 906 | 1.00 | 1.33572 | 1.33652 | 1.33572 | 50.00 | 14814.40 |
1813 | 2010.04.07 21:22 | sell | 907 | 1.00 | 1.33568 | 1.33598 | 1.33518 | ||
1814 | 2010.04.07 21:27 | s/l | 907 | 1.00 | 1.33598 | 1.33598 | 1.33518 | -30.00 | 14784.40 |
1815 | 2010.04.07 21:30 | buy | 908 | 1.00 | 1.33557 | 1.33527 | 1.33607 | ||
1816 | 2010.04.07 21:33 | s/l | 908 | 1.00 | 1.33527 | 1.33527 | 1.33607 | -30.00 | 14754.40 |
1817 | 2010.04.07 21:36 | sell | 909 | 1.00 | 1.33528 | 1.33558 | 1.33478 | ||
1818 | 2010.04.07 21:59 | sell | 910 | 1.00 | 1.33539 | 1.33569 | 1.33489 | ||
1819 | 2010.04.07 22:02 | s/l | 909 | 1.00 | 1.33558 | 1.33558 | 1.33478 | -30.00 | 14724.40 |
1820 | 2010.04.07 22:02 | sell | 911 | 1.00 | 1.33550 | 1.33580 | 1.33500 | ||
1821 | 2010.04.07 22:07 | sell | 912 | 1.00 | 1.33560 | 1.33590 | 1.33510 | ||
1822 | 2010.04.07 22:15 | t/p | 911 | 1.00 | 1.33500 | 1.33580 | 1.33500 | 50.00 | 14774.40 |
1823 | 2010.04.07 22:15 | t/p | 912 | 1.00 | 1.33510 | 1.33590 | 1.33510 | 50.00 | 14824.40 |
1824 | 2010.04.07 22:20 | t/p | 910 | 1.00 | 1.33489 | 1.33569 | 1.33489 | 50.00 | 14874.40 |
1825 | 2010.04.07 22:22 | sell | 913 | 1.00 | 1.33471 | 1.33501 | 1.33421 | ||
1826 | 2010.04.07 22:27 | sell | 914 | 1.00 | 1.33491 | 1.33521 | 1.33441 | ||
1827 | 2010.04.07 22:27 | s/l | 913 | 1.00 | 1.33501 | 1.33501 | 1.33421 | -30.00 | 14844.40 |
1828 | 2010.04.07 22:27 | sell | 915 | 1.00 | 1.33497 | 1.33527 | 1.33447 | ||
1829 | 2010.04.07 22:30 | sell | 916 | 1.00 | 1.33500 | 1.33530 | 1.33450 | ||
1830 | 2010.04.07 22:37 | sell | 917 | 1.00 | 1.33506 | 1.33536 | 1.33456 | ||
1831 | 2010.04.07 22:45 | t/p | 915 | 1.00 | 1.33447 | 1.33527 | 1.33447 | 50.00 | 14894.40 |
1832 | 2010.04.07 22:45 | t/p | 916 | 1.00 | 1.33450 | 1.33530 | 1.33450 | 50.00 | 14944.40 |
1833 | 2010.04.07 22:45 | t/p | 917 | 1.00 | 1.33456 | 1.33536 | 1.33456 | 50.00 | 14994.40 |
1834 | 2010.04.07 22:50 | t/p | 914 | 1.00 | 1.33441 | 1.33521 | 1.33441 | 50.00 | 15044.40 |
1835 | 2010.04.07 22:52 | sell | 918 | 1.00 | 1.33420 | 1.33450 | 1.33370 | ||
1836 | 2010.04.07 22:57 | sell | 919 | 1.00 | 1.33439 | 1.33469 | 1.33389 | ||
1837 | 2010.04.07 23:10 | t/p | 919 | 1.00 | 1.33389 | 1.33469 | 1.33389 | 50.00 | 15094.40 |
1838 | 2010.04.07 23:16 | t/p | 918 | 1.00 | 1.33370 | 1.33450 | 1.33370 | 50.00 | 15144.40 |
1839 | 2010.04.07 23:20 | sell | 920 | 1.00 | 1.33350 | 1.33380 | 1.33300 | ||
1840 | 2010.04.07 23:26 | sell | 921 | 1.00 | 1.33368 | 1.33398 | 1.33318 | ||
1841 | 2010.04.07 23:26 | s/l | 920 | 1.00 | 1.33380 | 1.33380 | 1.33300 | -30.00 | 15114.40 |
1842 | 2010.04.07 23:26 | s/l | 921 | 1.00 | 1.33398 | 1.33398 | 1.33318 | -30.00 | 15084.40 |
1843 | 2010.04.07 23:30 | buy | 922 | 1.00 | 1.33406 | 1.33376 | 1.33456 | ||
1844 | 2010.04.07 23:32 | buy | 923 | 1.00 | 1.33404 | 1.33374 | 1.33454 | ||
1845 | 2010.04.07 23:35 | buy | 924 | 1.00 | 1.33398 | 1.33368 | 1.33448 | ||
1846 | 2010.04.07 23:40 | s/l | 922 | 1.00 | 1.33376 | 1.33376 | 1.33456 | -30.00 | 15054.40 |
1847 | 2010.04.07 23:40 | buy | 925 | 1.00 | 1.33384 | 1.33354 | 1.33434 | ||
1848 | 2010.04.07 23:45 | s/l | 923 | 1.00 | 1.33374 | 1.33374 | 1.33454 | -30.00 | 15024.40 |
1849 | 2010.04.07 23:45 | s/l | 924 | 1.00 | 1.33368 | 1.33368 | 1.33448 | -30.00 | 14994.40 |
1850 | 2010.04.07 23:45 | buy | 926 | 1.00 | 1.33364 | 1.33334 | 1.33414 | ||
1851 | 2010.04.07 23:50 | s/l | 925 | 1.00 | 1.33354 | 1.33354 | 1.33434 | -30.00 | 14964.40 |
1852 | 2010.04.07 23:50 | s/l | 926 | 1.00 | 1.33334 | 1.33334 | 1.33414 | -30.00 | 14934.40 |
1853 | 2010.04.07 23:52 | sell | 927 | 1.00 | 1.33342 | 1.33372 | 1.33292 | ||
1854 | 2010.04.07 23:57 | sell | 928 | 1.00 | 1.33356 | 1.33386 | 1.33306 | ||
1855 | 2010.04.07 23:59 | s/l | 927 | 1.00 | 1.33372 | 1.33372 | 1.33292 | -30.00 | 14904.40 |
1856 | 2010.04.07 23:59 | s/l | 928 | 1.00 | 1.33386 | 1.33386 | 1.33306 | -30.00 | 14874.40 |
1857 | 2010.04.08 01:05 | buy | 929 | 1.00 | 1.33428 | 1.33398 | 1.33478 | ||
1858 | 2010.04.08 01:10 | s/l | 929 | 1.00 | 1.33398 | 1.33398 | 1.33478 | -30.00 | 14844.40 |
1859 | 2010.04.08 01:12 | sell | 930 | 1.00 | 1.33402 | 1.33432 | 1.33352 | ||
1860 | 2010.04.08 01:15 | t/p | 930 | 1.00 | 1.33352 | 1.33432 | 1.33352 | 50.00 | 14894.40 |
1861 | 2010.04.08 01:17 | sell | 931 | 1.00 | 1.33349 | 1.33379 | 1.33299 | ||
1862 | 2010.04.08 01:20 | t/p | 931 | 1.00 | 1.33299 | 1.33379 | 1.33299 | 50.00 | 14944.40 |
1863 | 2010.04.08 01:22 | sell | 932 | 1.00 | 1.33295 | 1.33325 | 1.33245 | ||
1864 | 2010.04.08 01:27 | s/l | 932 | 1.00 | 1.33325 | 1.33325 | 1.33245 | -30.00 | 14914.40 |
1865 | 2010.04.08 01:30 | buy | 933 | 1.00 | 1.33298 | 1.33268 | 1.33348 | ||
1866 | 2010.04.08 01:32 | buy | 934 | 1.00 | 1.33277 | 1.33247 | 1.33327 | ||
1867 | 2010.04.08 01:37 | s/l | 933 | 1.00 | 1.33268 | 1.33268 | 1.33348 | -30.00 | 14884.40 |
1868 | 2010.04.08 01:37 | buy | 935 | 1.00 | 1.33269 | 1.33239 | 1.33319 | ||
1869 | 2010.04.08 01:45 | t/p | 935 | 1.00 | 1.33319 | 1.33239 | 1.33319 | 50.00 | 14934.40 |
1870 | 2010.04.08 01:50 | t/p | 934 | 1.00 | 1.33327 | 1.33247 | 1.33327 | 50.00 | 14984.40 |
1871 | 2010.04.08 01:52 | buy | 936 | 1.00 | 1.33339 | 1.33309 | 1.33389 | ||
1872 | 2010.04.08 01:57 | buy | 937 | 1.00 | 1.33323 | 1.33293 | 1.33373 | ||
1873 | 2010.04.08 01:59 | s/l | 936 | 1.00 | 1.33309 | 1.33309 | 1.33389 | -30.00 | 14954.40 |
1874 | 2010.04.08 01:59 | buy | 938 | 1.00 | 1.33313 | 1.33283 | 1.33363 | ||
1875 | 2010.04.08 02:00 | buy | 939 | 1.00 | 1.33313 | 1.33283 | 1.33363 | ||
1876 | 2010.04.08 02:02 | buy | 940 | 1.00 | 1.33306 | 1.33276 | 1.33356 | ||
1877 | 2010.04.08 02:07 | s/l | 937 | 1.00 | 1.33293 | 1.33293 | 1.33373 | -30.00 | 14924.40 |
1878 | 2010.04.08 02:07 | buy | 941 | 1.00 | 1.33297 | 1.33267 | 1.33347 | ||
1879 | 2010.04.08 02:15 | t/p | 940 | 1.00 | 1.33356 | 1.33276 | 1.33356 | 50.00 | 14974.40 |
1880 | 2010.04.08 02:15 | t/p | 941 | 1.00 | 1.33347 | 1.33267 | 1.33347 | 50.00 | 15024.40 |
1881 | 2010.04.08 02:20 | t/p | 938 | 1.00 | 1.33363 | 1.33283 | 1.33363 | 50.00 | 15074.40 |
1882 | 2010.04.08 02:20 | t/p | 939 | 1.00 | 1.33363 | 1.33283 | 1.33363 | 50.00 | 15124.40 |
1883 | 2010.04.08 02:22 | buy | 942 | 1.00 | 1.33376 | 1.33346 | 1.33426 | ||
1884 | 2010.04.08 02:27 | buy | 943 | 1.00 | 1.33359 | 1.33329 | 1.33409 | ||
1885 | 2010.04.08 02:27 | s/l | 942 | 1.00 | 1.33346 | 1.33346 | 1.33426 | -30.00 | 15094.40 |
1886 | 2010.04.08 02:27 | s/l | 943 | 1.00 | 1.33329 | 1.33329 | 1.33409 | -30.00 | 15064.40 |
1887 | 2010.04.08 02:33 | sell | 944 | 1.00 | 1.33363 | 1.33393 | 1.33313 | ||
1888 | 2010.04.08 02:40 | s/l | 944 | 1.00 | 1.33393 | 1.33393 | 1.33313 | -30.00 | 15034.40 |
1889 | 2010.04.08 02:43 | buy | 945 | 1.00 | 1.33388 | 1.33358 | 1.33438 | ||
1890 | 2010.04.08 02:56 | buy | 946 | 1.00 | 1.33388 | 1.33358 | 1.33438 | ||
1891 | 2010.04.08 02:59 | s/l | 945 | 1.00 | 1.33358 | 1.33358 | 1.33438 | -30.00 | 15004.40 |
1892 | 2010.04.08 02:59 | s/l | 946 | 1.00 | 1.33358 | 1.33358 | 1.33438 | -30.00 | 14974.40 |
1893 | 2010.04.08 03:02 | sell | 947 | 1.00 | 1.33342 | 1.33372 | 1.33292 | ||
1894 | 2010.04.08 03:07 | sell | 948 | 1.00 | 1.33360 | 1.33390 | 1.33310 | ||
1895 | 2010.04.08 03:10 | t/p | 948 | 1.00 | 1.33310 | 1.33390 | 1.33310 | 50.00 | 15024.40 |
1896 | 2010.04.08 03:15 | t/p | 947 | 1.00 | 1.33292 | 1.33372 | 1.33292 | 50.00 | 15074.40 |
1897 | 2010.04.08 03:17 | sell | 949 | 1.00 | 1.33251 | 1.33281 | 1.33201 | ||
1898 | 2010.04.08 03:20 | t/p | 949 | 1.00 | 1.33201 | 1.33281 | 1.33201 | 50.00 | 15124.40 |
1899 | 2010.04.08 03:22 | sell | 950 | 1.00 | 1.33196 | 1.33226 | 1.33146 | ||
1900 | 2010.04.08 03:27 | s/l | 950 | 1.00 | 1.33226 | 1.33226 | 1.33146 | -30.00 | 15094.40 |
1901 | 2010.04.08 03:27 | buy | 951 | 1.00 | 1.33198 | 1.33168 | 1.33248 | ||
1902 | 2010.04.08 03:30 | buy | 952 | 1.00 | 1.33193 | 1.33163 | 1.33243 | ||
1903 | 2010.04.08 03:32 | s/l | 951 | 1.00 | 1.33168 | 1.33168 | 1.33248 | -30.00 | 15064.40 |
1904 | 2010.04.08 03:32 | s/l | 952 | 1.00 | 1.33163 | 1.33163 | 1.33243 | -30.00 | 15034.40 |
1905 | 2010.04.08 03:35 | sell | 953 | 1.00 | 1.33153 | 1.33183 | 1.33103 | ||
1906 | 2010.04.08 03:40 | s/l | 953 | 1.00 | 1.33183 | 1.33183 | 1.33103 | -30.00 | 15004.40 |
1907 | 2010.04.08 03:42 | buy | 954 | 1.00 | 1.33184 | 1.33154 | 1.33234 | ||
1908 | 2010.04.08 03:50 | t/p | 954 | 1.00 | 1.33234 | 1.33154 | 1.33234 | 50.00 | 15054.40 |
1909 | 2010.04.08 03:52 | buy | 955 | 1.00 | 1.33242 | 1.33212 | 1.33292 | ||
1910 | 2010.04.08 03:57 | s/l | 955 | 1.00 | 1.33212 | 1.33212 | 1.33292 | -30.00 | 15024.40 |
1911 | 2010.04.08 04:02 | sell | 956 | 1.00 | 1.33240 | 1.33270 | 1.33190 | ||
1912 | 2010.04.08 04:07 | sell | 957 | 1.00 | 1.33250 | 1.33280 | 1.33200 | ||
1913 | 2010.04.08 04:15 | t/p | 957 | 1.00 | 1.33200 | 1.33280 | 1.33200 | 50.00 | 15074.40 |
1914 | 2010.04.08 04:20 | t/p | 956 | 1.00 | 1.33190 | 1.33270 | 1.33190 | 50.00 | 15124.40 |
1915 | 2010.04.08 04:22 | sell | 958 | 1.00 | 1.33164 | 1.33194 | 1.33114 | ||
1916 | 2010.04.08 04:27 | sell | 959 | 1.00 | 1.33183 | 1.33213 | 1.33133 | ||
1917 | 2010.04.08 04:40 | s/l | 958 | 1.00 | 1.33194 | 1.33194 | 1.33114 | -30.00 | 15094.40 |
1918 | 2010.04.08 04:40 | sell | 960 | 1.00 | 1.33193 | 1.33223 | 1.33143 | ||
1919 | 2010.04.08 04:45 | s/l | 959 | 1.00 | 1.33213 | 1.33213 | 1.33133 | -30.00 | 15064.40 |
1920 | 2010.04.08 04:45 | s/l | 960 | 1.00 | 1.33223 | 1.33223 | 1.33143 | -30.00 | 15034.40 |
1921 | 2010.04.08 04:47 | buy | 961 | 1.00 | 1.33222 | 1.33192 | 1.33272 | ||
1922 | 2010.04.08 04:57 | buy | 962 | 1.00 | 1.33222 | 1.33192 | 1.33272 | ||
1923 | 2010.04.08 05:05 | t/p | 961 | 1.00 | 1.33272 | 1.33192 | 1.33272 | 50.00 | 15084.40 |
1924 | 2010.04.08 05:05 | t/p | 962 | 1.00 | 1.33272 | 1.33192 | 1.33272 | 50.00 | 15134.40 |
1925 | 2010.04.08 05:07 | buy | 963 | 1.00 | 1.33258 | 1.33228 | 1.33308 | ||
1926 | 2010.04.08 05:15 | t/p | 963 | 1.00 | 1.33308 | 1.33228 | 1.33308 | 50.00 | 15184.40 |
1927 | 2010.04.08 05:17 | buy | 964 | 1.00 | 1.33338 | 1.33308 | 1.33388 | ||
1928 | 2010.04.08 05:27 | buy | 965 | 1.00 | 1.33338 | 1.33308 | 1.33388 | ||
1929 | 2010.04.08 05:30 | buy | 966 | 1.00 | 1.33333 | 1.33303 | 1.33383 | ||
1930 | 2010.04.08 05:45 | buy | 967 | 1.00 | 1.33320 | 1.33290 | 1.33370 | ||
1931 | 2010.04.08 05:50 | s/l | 964 | 1.00 | 1.33308 | 1.33308 | 1.33388 | -30.00 | 15154.40 |
1932 | 2010.04.08 05:50 | s/l | 965 | 1.00 | 1.33308 | 1.33308 | 1.33388 | -30.00 | 15124.40 |
1933 | 2010.04.08 05:50 | s/l | 966 | 1.00 | 1.33303 | 1.33303 | 1.33383 | -30.00 | 15094.40 |
1934 | 2010.04.08 05:50 | s/l | 967 | 1.00 | 1.33290 | 1.33290 | 1.33370 | -30.00 | 15064.40 |
1935 | 2010.04.08 05:52 | sell | 968 | 1.00 | 1.33301 | 1.33331 | 1.33251 | ||
1936 | 2010.04.08 05:57 | sell | 969 | 1.00 | 1.33312 | 1.33342 | 1.33262 | ||
1937 | 2010.04.08 06:20 | t/p | 968 | 1.00 | 1.33251 | 1.33331 | 1.33251 | 50.00 | 15114.40 |
1938 | 2010.04.08 06:20 | t/p | 969 | 1.00 | 1.33262 | 1.33342 | 1.33262 | 50.00 | 15164.40 |
1939 | 2010.04.08 06:22 | sell | 970 | 1.00 | 1.33252 | 1.33282 | 1.33202 | ||
1940 | 2010.04.08 06:27 | sell | 971 | 1.00 | 1.33264 | 1.33294 | 1.33214 | ||
1941 | 2010.04.08 06:27 | s/l | 970 | 1.00 | 1.33282 | 1.33282 | 1.33202 | -30.00 | 15134.40 |
1942 | 2010.04.08 06:27 | s/l | 971 | 1.00 | 1.33294 | 1.33294 | 1.33214 | -30.00 | 15104.40 |
1943 | 2010.04.08 06:32 | sell | 972 | 1.00 | 1.33297 | 1.33327 | 1.33247 | ||
1944 | 2010.04.08 06:37 | sell | 973 | 1.00 | 1.33302 | 1.33332 | 1.33252 | ||
1945 | 2010.04.08 07:10 | sell | 974 | 1.00 | 1.33313 | 1.33343 | 1.33263 | ||
1946 | 2010.04.08 07:15 | s/l | 972 | 1.00 | 1.33327 | 1.33327 | 1.33247 | -30.00 | 15074.40 |
1947 | 2010.04.08 07:15 | s/l | 973 | 1.00 | 1.33332 | 1.33332 | 1.33252 | -30.00 | 15044.40 |
1948 | 2010.04.08 07:15 | s/l | 974 | 1.00 | 1.33343 | 1.33343 | 1.33263 | -30.00 | 15014.40 |
1949 | 2010.04.08 07:17 | buy | 975 | 1.00 | 1.33338 | 1.33308 | 1.33388 | ||
1950 | 2010.04.08 07:27 | buy | 976 | 1.00 | 1.33338 | 1.33308 | 1.33388 | ||
1951 | 2010.04.08 07:30 | buy | 977 | 1.00 | 1.33336 | 1.33306 | 1.33386 | ||
1952 | 2010.04.08 07:32 | s/l | 975 | 1.00 | 1.33308 | 1.33308 | 1.33388 | -30.00 | 14984.40 |
1953 | 2010.04.08 07:32 | s/l | 976 | 1.00 | 1.33308 | 1.33308 | 1.33388 | -30.00 | 14954.40 |
1954 | 2010.04.08 07:32 | s/l | 977 | 1.00 | 1.33306 | 1.33306 | 1.33386 | -30.00 | 14924.40 |
1955 | 2010.04.08 07:35 | sell | 978 | 1.00 | 1.33275 | 1.33305 | 1.33225 | ||
1956 | 2010.04.08 07:40 | s/l | 978 | 1.00 | 1.33305 | 1.33305 | 1.33225 | -30.00 | 14894.40 |
1957 | 2010.04.08 07:42 | buy | 979 | 1.00 | 1.33313 | 1.33283 | 1.33363 | ||
1958 | 2010.04.08 07:45 | t/p | 979 | 1.00 | 1.33363 | 1.33283 | 1.33363 | 50.00 | 14944.40 |
1959 | 2010.04.08 07:47 | buy | 980 | 1.00 | 1.33358 | 1.33328 | 1.33408 | ||
1960 | 2010.04.08 07:50 | t/p | 980 | 1.00 | 1.33408 | 1.33328 | 1.33408 | 50.00 | 14994.40 |
1961 | 2010.04.08 07:52 | buy | 981 | 1.00 | 1.33388 | 1.33358 | 1.33438 | ||
1962 | 2010.04.08 07:57 | s/l | 981 | 1.00 | 1.33358 | 1.33358 | 1.33438 | -30.00 | 14964.40 |
1963 | 2010.04.08 07:59 | sell | 982 | 1.00 | 1.33361 | 1.33391 | 1.33311 | ||
1964 | 2010.04.08 08:00 | sell | 983 | 1.00 | 1.33371 | 1.33401 | 1.33321 | ||
1965 | 2010.04.08 08:05 | t/p | 982 | 1.00 | 1.33311 | 1.33391 | 1.33311 | 50.00 | 15014.40 |
1966 | 2010.04.08 08:05 | t/p | 983 | 1.00 | 1.33321 | 1.33401 | 1.33321 | 50.00 | 15064.40 |
1967 | 2010.04.08 08:10 | sell | 984 | 1.00 | 1.33307 | 1.33337 | 1.33257 | ||
1968 | 2010.04.08 08:15 | t/p | 984 | 1.00 | 1.33257 | 1.33337 | 1.33257 | 50.00 | 15114.40 |
1969 | 2010.04.08 08:20 | sell | 985 | 1.00 | 1.33243 | 1.33273 | 1.33193 | ||
1970 | 2010.04.08 08:25 | t/p | 985 | 1.00 | 1.33193 | 1.33273 | 1.33193 | 50.00 | 15164.40 |
1971 | 2010.04.08 08:32 | buy | 986 | 1.00 | 1.33084 | 1.33054 | 1.33134 | ||
1972 | 2010.04.08 08:37 | buy | 987 | 1.00 | 1.33069 | 1.33039 | 1.33119 | ||
1973 | 2010.04.08 08:40 | t/p | 986 | 1.00 | 1.33134 | 1.33054 | 1.33134 | 50.00 | 15214.40 |
1974 | 2010.04.08 08:40 | t/p | 987 | 1.00 | 1.33119 | 1.33039 | 1.33119 | 50.00 | 15264.40 |
1975 | 2010.04.08 08:42 | buy | 988 | 1.00 | 1.33127 | 1.33097 | 1.33177 | ||
1976 | 2010.04.08 08:45 | t/p | 988 | 1.00 | 1.33177 | 1.33097 | 1.33177 | 50.00 | 15314.40 |
1977 | 2010.04.08 08:47 | buy | 989 | 1.00 | 1.33171 | 1.33141 | 1.33221 | ||
1978 | 2010.04.08 08:50 | t/p | 989 | 1.00 | 1.33221 | 1.33141 | 1.33221 | 50.00 | 15364.40 |
1979 | 2010.04.08 08:52 | buy | 990 | 1.00 | 1.33200 | 1.33170 | 1.33250 | ||
1980 | 2010.04.08 08:57 | s/l | 990 | 1.00 | 1.33170 | 1.33170 | 1.33250 | -30.00 | 15334.40 |
1981 | 2010.04.08 08:59 | sell | 991 | 1.00 | 1.33199 | 1.33229 | 1.33149 | ||
1982 | 2010.04.08 09:02 | s/l | 991 | 1.00 | 1.33229 | 1.33229 | 1.33149 | -30.00 | 15304.40 |
1983 | 2010.04.08 09:05 | buy | 992 | 1.00 | 1.33234 | 1.33204 | 1.33284 | ||
1984 | 2010.04.08 09:10 | s/l | 992 | 1.00 | 1.33204 | 1.33204 | 1.33284 | -30.00 | 15274.40 |
1985 | 2010.04.08 09:12 | sell | 993 | 1.00 | 1.33203 | 1.33233 | 1.33153 | ||
1986 | 2010.04.08 09:15 | t/p | 993 | 1.00 | 1.33153 | 1.33233 | 1.33153 | 50.00 | 15324.40 |
1987 | 2010.04.08 09:17 | sell | 994 | 1.00 | 1.33135 | 1.33165 | 1.33085 | ||
1988 | 2010.04.08 09:20 | t/p | 994 | 1.00 | 1.33085 | 1.33165 | 1.33085 | 50.00 | 15374.40 |
1989 | 2010.04.08 09:22 | sell | 995 | 1.00 | 1.33067 | 1.33097 | 1.33017 | ||
1990 | 2010.04.08 09:27 | s/l | 995 | 1.00 | 1.33097 | 1.33097 | 1.33017 | -30.00 | 15344.40 |
1991 | 2010.04.08 09:27 | buy | 996 | 1.00 | 1.33078 | 1.33048 | 1.33128 | ||
1992 | 2010.04.08 09:30 | buy | 997 | 1.00 | 1.33077 | 1.33047 | 1.33127 | ||
1993 | 2010.04.08 09:37 | t/p | 996 | 1.00 | 1.33128 | 1.33048 | 1.33128 | 50.00 | 15394.40 |
1994 | 2010.04.08 09:37 | t/p | 997 | 1.00 | 1.33127 | 1.33047 | 1.33127 | 50.00 | 15444.40 |
1995 | 2010.04.08 09:40 | buy | 998 | 1.00 | 1.33044 | 1.33014 | 1.33094 | ||
1996 | 2010.04.08 09:45 | s/l | 998 | 1.00 | 1.33014 | 1.33014 | 1.33094 | -30.00 | 15414.40 |
1997 | 2010.04.08 09:47 | sell | 999 | 1.00 | 1.32984 | 1.33014 | 1.32934 | ||
1998 | 2010.04.08 09:50 | t/p | 999 | 1.00 | 1.32934 | 1.33014 | 1.32934 | 50.00 | 15464.40 |
1999 | 2010.04.08 09:52 | sell | 1000 | 1.00 | 1.32907 | 1.32937 | 1.32857 | ||
2000 | 2010.04.08 09:57 | s/l | 1000 | 1.00 | 1.32937 | 1.32937 | 1.32857 | -30.00 | 15434.40 |
2001 | 2010.04.08 09:59 | buy | 1001 | 1.00 | 1.32937 | 1.32907 | 1.32987 | ||
2002 | 2010.04.08 10:00 | buy | 1002 | 1.00 | 1.32938 | 1.32908 | 1.32988 | ||
2003 | 2010.04.08 10:10 | buy | 1003 | 1.00 | 1.32933 | 1.32903 | 1.32983 | ||
2004 | 2010.04.08 10:15 | s/l | 1001 | 1.00 | 1.32907 | 1.32907 | 1.32987 | -30.00 | 15404.40 |
2005 | 2010.04.08 10:15 | s/l | 1002 | 1.00 | 1.32908 | 1.32908 | 1.32988 | -30.00 | 15374.40 |
2006 | 2010.04.08 10:15 | s/l | 1003 | 1.00 | 1.32903 | 1.32903 | 1.32983 | -30.00 | 15344.40 |
2007 | 2010.04.08 10:17 | sell | 1004 | 1.00 | 1.32897 | 1.32927 | 1.32847 | ||
2008 | 2010.04.08 10:20 | t/p | 1004 | 1.00 | 1.32847 | 1.32927 | 1.32847 | 50.00 | 15394.40 |
2009 | 2010.04.08 10:22 | sell | 1005 | 1.00 | 1.32855 | 1.32885 | 1.32805 | ||
2010 | 2010.04.08 10:27 | s/l | 1005 | 1.00 | 1.32885 | 1.32885 | 1.32805 | -30.00 | 15364.40 |
2011 | 2010.04.08 10:27 | buy | 1006 | 1.00 | 1.32885 | 1.32855 | 1.32935 | ||
2012 | 2010.04.08 10:33 | t/p | 1006 | 1.00 | 1.32935 | 1.32855 | 1.32935 | 50.00 | 15414.40 |
2013 | 2010.04.08 10:36 | buy | 1007 | 1.00 | 1.32941 | 1.32911 | 1.32991 | ||
2014 | 2010.04.08 10:46 | t/p | 1007 | 1.00 | 1.32991 | 1.32911 | 1.32991 | 50.00 | 15464.40 |
2015 | 2010.04.08 10:50 | buy | 1008 | 1.00 | 1.33004 | 1.32974 | 1.33054 | ||
2016 | 2010.04.08 10:56 | s/l | 1008 | 1.00 | 1.32974 | 1.32974 | 1.33054 | -30.00 | 15434.40 |
2017 | 2010.04.08 10:59 | buy | 1009 | 1.00 | 1.32972 | 1.32942 | 1.33022 | ||
2018 | 2010.04.08 11:02 | t/p | 1009 | 1.00 | 1.33022 | 1.32942 | 1.33022 | 50.00 | 15484.40 |
2019 | 2010.04.08 11:05 | buy | 1010 | 1.00 | 1.33021 | 1.32991 | 1.33071 | ||
2020 | 2010.04.08 11:10 | s/l | 1010 | 1.00 | 1.32991 | 1.32991 | 1.33071 | -30.00 | 15454.40 |
2021 | 2010.04.08 11:12 | sell | 1011 | 1.00 | 1.33000 | 1.33030 | 1.32950 | ||
2022 | 2010.04.08 11:20 | t/p | 1011 | 1.00 | 1.32950 | 1.33030 | 1.32950 | 50.00 | 15504.40 |
2023 | 2010.04.08 11:22 | sell | 1012 | 1.00 | 1.32925 | 1.32955 | 1.32875 | ||
2024 | 2010.04.08 11:27 | s/l | 1012 | 1.00 | 1.32955 | 1.32955 | 1.32875 | -30.00 | 15474.40 |
2025 | 2010.04.08 11:27 | buy | 1013 | 1.00 | 1.32914 | 1.32884 | 1.32964 | ||
2026 | 2010.04.08 11:30 | buy | 1014 | 1.00 | 1.32912 | 1.32882 | 1.32962 | ||
2027 | 2010.04.08 11:32 | s/l | 1013 | 1.00 | 1.32884 | 1.32884 | 1.32964 | -30.00 | 15444.40 |
2028 | 2010.04.08 11:32 | s/l | 1014 | 1.00 | 1.32882 | 1.32882 | 1.32962 | -30.00 | 15414.40 |
2029 | 2010.04.08 11:35 | sell | 1015 | 1.00 | 1.32904 | 1.32934 | 1.32854 | ||
2030 | 2010.04.08 11:40 | s/l | 1015 | 1.00 | 1.32934 | 1.32934 | 1.32854 | -30.00 | 15384.40 |
2031 | 2010.04.08 11:42 | buy | 1016 | 1.00 | 1.32964 | 1.32934 | 1.33014 | ||
2032 | 2010.04.08 11:45 | t/p | 1016 | 1.00 | 1.33014 | 1.32934 | 1.33014 | 50.00 | 15434.40 |
2033 | 2010.04.08 11:47 | buy | 1017 | 1.00 | 1.33043 | 1.33013 | 1.33093 | ||
2034 | 2010.04.08 11:50 | t/p | 1017 | 1.00 | 1.33093 | 1.33013 | 1.33093 | 50.00 | 15484.40 |
2035 | 2010.04.08 11:52 | buy | 1018 | 1.00 | 1.33095 | 1.33065 | 1.33145 | ||
2036 | 2010.04.08 11:57 | s/l | 1018 | 1.00 | 1.33065 | 1.33065 | 1.33145 | -30.00 | 15454.40 |
2037 | 2010.04.08 11:59 | sell | 1019 | 1.00 | 1.33079 | 1.33109 | 1.33029 | ||
2038 | 2010.04.08 12:00 | sell | 1020 | 1.00 | 1.33088 | 1.33118 | 1.33038 | ||
2039 | 2010.04.08 12:02 | t/p | 1019 | 1.00 | 1.33029 | 1.33109 | 1.33029 | 50.00 | 15504.40 |
2040 | 2010.04.08 12:02 | t/p | 1020 | 1.00 | 1.33038 | 1.33118 | 1.33038 | 50.00 | 15554.40 |
2041 | 2010.04.08 12:05 | sell | 1021 | 1.00 | 1.33019 | 1.33049 | 1.32969 | ||
2042 | 2010.04.08 12:10 | s/l | 1021 | 1.00 | 1.33049 | 1.33049 | 1.32969 | -30.00 | 15524.40 |
2043 | 2010.04.08 12:12 | buy | 1022 | 1.00 | 1.33061 | 1.33031 | 1.33111 | ||
2044 | 2010.04.08 12:15 | t/p | 1022 | 1.00 | 1.33111 | 1.33031 | 1.33111 | 50.00 | 15574.40 |
2045 | 2010.04.08 12:17 | buy | 1023 | 1.00 | 1.33111 | 1.33081 | 1.33161 | ||
2046 | 2010.04.08 12:20 | t/p | 1023 | 1.00 | 1.33161 | 1.33081 | 1.33161 | 50.00 | 15624.40 |
2047 | 2010.04.08 12:22 | buy | 1024 | 1.00 | 1.33145 | 1.33115 | 1.33195 | ||
2048 | 2010.04.08 12:27 | s/l | 1024 | 1.00 | 1.33115 | 1.33115 | 1.33195 | -30.00 | 15594.40 |
2049 | 2010.04.08 12:27 | sell | 1025 | 1.00 | 1.33143 | 1.33173 | 1.33093 | ||
2050 | 2010.04.08 12:30 | sell | 1026 | 1.00 | 1.33152 | 1.33182 | 1.33102 | ||
2051 | 2010.04.08 12:32 | s/l | 1025 | 1.00 | 1.33173 | 1.33173 | 1.33093 | -30.00 | 15564.40 |
2052 | 2010.04.08 12:32 | s/l | 1026 | 1.00 | 1.33182 | 1.33182 | 1.33102 | -30.00 | 15534.40 |
2053 | 2010.04.08 12:35 | buy | 1027 | 1.00 | 1.33202 | 1.33172 | 1.33252 | ||
2054 | 2010.04.08 12:40 | buy | 1028 | 1.00 | 1.33186 | 1.33156 | 1.33236 | ||
2055 | 2010.04.08 12:45 | s/l | 1027 | 1.00 | 1.33172 | 1.33172 | 1.33252 | -30.00 | 15504.40 |
2056 | 2010.04.08 12:45 | s/l | 1028 | 1.00 | 1.33156 | 1.33156 | 1.33236 | -30.00 | 15474.40 |
2057 | 2010.04.08 12:47 | sell | 1029 | 1.00 | 1.33163 | 1.33193 | 1.33113 | ||
2058 | 2010.04.08 13:02 | s/l | 1029 | 1.00 | 1.33193 | 1.33193 | 1.33113 | -30.00 | 15444.40 |
2059 | 2010.04.08 13:05 | buy | 1030 | 1.00 | 1.33194 | 1.33164 | 1.33244 | ||
2060 | 2010.04.08 13:10 | s/l | 1030 | 1.00 | 1.33164 | 1.33164 | 1.33244 | -30.00 | 15414.40 |
2061 | 2010.04.08 13:12 | sell | 1031 | 1.00 | 1.33175 | 1.33205 | 1.33125 | ||
2062 | 2010.04.08 13:20 | t/p | 1031 | 1.00 | 1.33125 | 1.33205 | 1.33125 | 50.00 | 15464.40 |
2063 | 2010.04.08 13:22 | sell | 1032 | 1.00 | 1.33110 | 1.33140 | 1.33060 | ||
2064 | 2010.04.08 13:27 | s/l | 1032 | 1.00 | 1.33140 | 1.33140 | 1.33060 | -30.00 | 15434.40 |
2065 | 2010.04.08 13:27 | buy | 1033 | 1.00 | 1.33111 | 1.33081 | 1.33161 | ||
2066 | 2010.04.08 13:30 | buy | 1034 | 1.00 | 1.33110 | 1.33080 | 1.33160 | ||
2067 | 2010.04.08 13:33 | s/l | 1033 | 1.00 | 1.33081 | 1.33081 | 1.33161 | -30.00 | 15404.40 |
2068 | 2010.04.08 13:33 | s/l | 1034 | 1.00 | 1.33080 | 1.33080 | 1.33160 | -30.00 | 15374.40 |
2069 | 2010.04.08 13:36 | sell | 1035 | 1.00 | 1.33064 | 1.33094 | 1.33014 | ||
2070 | 2010.04.08 13:46 | t/p | 1035 | 1.00 | 1.33014 | 1.33094 | 1.33014 | 50.00 | 15424.40 |
2071 | 2010.04.08 13:50 | sell | 1036 | 1.00 | 1.32988 | 1.33018 | 1.32938 | ||
2072 | 2010.04.08 13:56 | s/l | 1036 | 1.00 | 1.33018 | 1.33018 | 1.32938 | -30.00 | 15394.40 |
2073 | 2010.04.08 13:59 | buy | 1037 | 1.00 | 1.32978 | 1.32948 | 1.33028 | ||
2074 | 2010.04.08 14:00 | buy | 1038 | 1.00 | 1.32978 | 1.32948 | 1.33028 | ||
2075 | 2010.04.08 14:02 | s/l | 1037 | 1.00 | 1.32948 | 1.32948 | 1.33028 | -30.00 | 15364.40 |
2076 | 2010.04.08 14:02 | s/l | 1038 | 1.00 | 1.32948 | 1.32948 | 1.33028 | -30.00 | 15334.40 |
2077 | 2010.04.08 14:05 | sell | 1039 | 1.00 | 1.32961 | 1.32991 | 1.32911 | ||
2078 | 2010.04.08 14:10 | s/l | 1039 | 1.00 | 1.32991 | 1.32991 | 1.32911 | -30.00 | 15304.40 |
2079 | 2010.04.08 14:12 | buy | 1040 | 1.00 | 1.33002 | 1.32972 | 1.33052 | ||
2080 | 2010.04.08 14:15 | t/p | 1040 | 1.00 | 1.33052 | 1.32972 | 1.33052 | 50.00 | 15354.40 |
2081 | 2010.04.08 14:17 | buy | 1041 | 1.00 | 1.33050 | 1.33020 | 1.33100 | ||
2082 | 2010.04.08 14:20 | t/p | 1041 | 1.00 | 1.33100 | 1.33020 | 1.33100 | 50.00 | 15404.40 |
2083 | 2010.04.08 14:22 | buy | 1042 | 1.00 | 1.33083 | 1.33053 | 1.33133 | ||
2084 | 2010.04.08 14:27 | s/l | 1042 | 1.00 | 1.33053 | 1.33053 | 1.33133 | -30.00 | 15374.40 |
2085 | 2010.04.08 14:30 | sell | 1043 | 1.00 | 1.33063 | 1.33093 | 1.33013 | ||
2086 | 2010.04.08 14:35 | sell | 1044 | 1.00 | 1.33070 | 1.33100 | 1.33020 | ||
2087 | 2010.04.08 14:40 | s/l | 1043 | 1.00 | 1.33093 | 1.33093 | 1.33013 | -30.00 | 15344.40 |
2088 | 2010.04.08 14:40 | s/l | 1044 | 1.00 | 1.33100 | 1.33100 | 1.33020 | -30.00 | 15314.40 |
2089 | 2010.04.08 14:42 | buy | 1045 | 1.00 | 1.33125 | 1.33095 | 1.33175 | ||
2090 | 2010.04.08 14:45 | t/p | 1045 | 1.00 | 1.33175 | 1.33095 | 1.33175 | 50.00 | 15364.40 |
2091 | 2010.04.08 14:47 | buy | 1046 | 1.00 | 1.33197 | 1.33167 | 1.33247 | ||
2092 | 2010.04.08 14:50 | t/p | 1046 | 1.00 | 1.33247 | 1.33167 | 1.33247 | 50.00 | 15414.40 |
2093 | 2010.04.08 14:52 | buy | 1047 | 1.00 | 1.33244 | 1.33214 | 1.33294 | ||
2094 | 2010.04.08 14:57 | s/l | 1047 | 1.00 | 1.33214 | 1.33214 | 1.33294 | -30.00 | 15384.40 |
2095 | 2010.04.08 14:59 | sell | 1048 | 1.00 | 1.33267 | 1.33297 | 1.33217 | ||
2096 | 2010.04.08 15:00 | sell | 1049 | 1.00 | 1.33267 | 1.33297 | 1.33217 | ||
2097 | 2010.04.08 15:02 | s/l | 1048 | 1.00 | 1.33297 | 1.33297 | 1.33217 | -30.00 | 15354.40 |
2098 | 2010.04.08 15:02 | s/l | 1049 | 1.00 | 1.33297 | 1.33297 | 1.33217 | -30.00 | 15324.40 |
2099 | 2010.04.08 15:05 | buy | 1050 | 1.00 | 1.33283 | 1.33253 | 1.33333 | ||
2100 | 2010.04.08 15:10 | s/l | 1050 | 1.00 | 1.33253 | 1.33253 | 1.33333 | -30.00 | 15294.40 |
2101 | 2010.04.08 15:12 | sell | 1051 | 1.00 | 1.33251 | 1.33281 | 1.33201 | ||
2102 | 2010.04.08 15:15 | t/p | 1051 | 1.00 | 1.33201 | 1.33281 | 1.33201 | 50.00 | 15344.40 |
2103 | 2010.04.08 15:17 | sell | 1052 | 1.00 | 1.33180 | 1.33210 | 1.33130 | ||
2104 | 2010.04.08 15:20 | t/p | 1052 | 1.00 | 1.33130 | 1.33210 | 1.33130 | 50.00 | 15394.40 |
2105 | 2010.04.08 15:22 | sell | 1053 | 1.00 | 1.33109 | 1.33139 | 1.33059 | ||
2106 | 2010.04.08 15:27 | s/l | 1053 | 1.00 | 1.33139 | 1.33139 | 1.33059 | -30.00 | 15364.40 |
2107 | 2010.04.08 15:27 | buy | 1054 | 1.00 | 1.33141 | 1.33111 | 1.33191 | ||
2108 | 2010.04.08 15:32 | s/l | 1054 | 1.00 | 1.33111 | 1.33111 | 1.33191 | -30.00 | 15334.40 |
2109 | 2010.04.08 15:35 | sell | 1055 | 1.00 | 1.33092 | 1.33122 | 1.33042 | ||
2110 | 2010.04.08 15:37 | t/p | 1055 | 1.00 | 1.33042 | 1.33122 | 1.33042 | 50.00 | 15384.40 |
2111 | 2010.04.08 15:40 | sell | 1056 | 1.00 | 1.33205 | 1.33235 | 1.33155 | ||
2112 | 2010.04.08 15:45 | s/l | 1056 | 1.00 | 1.33235 | 1.33235 | 1.33155 | -30.00 | 15354.40 |
2113 | 2010.04.08 15:47 | buy | 1057 | 1.00 | 1.33289 | 1.33259 | 1.33339 | ||
2114 | 2010.04.08 15:50 | t/p | 1057 | 1.00 | 1.33339 | 1.33259 | 1.33339 | 50.00 | 15404.40 |
2115 | 2010.04.08 15:52 | buy | 1058 | 1.00 | 1.33364 | 1.33334 | 1.33414 | ||
2116 | 2010.04.08 15:57 | s/l | 1058 | 1.00 | 1.33334 | 1.33334 | 1.33414 | -30.00 | 15374.40 |
2117 | 2010.04.08 15:59 | sell | 1059 | 1.00 | 1.33331 | 1.33361 | 1.33281 | ||
2118 | 2010.04.08 16:00 | sell | 1060 | 1.00 | 1.33331 | 1.33361 | 1.33281 | ||
2119 | 2010.04.08 16:07 | t/p | 1059 | 1.00 | 1.33281 | 1.33361 | 1.33281 | 50.00 | 15424.40 |
2120 | 2010.04.08 16:07 | t/p | 1060 | 1.00 | 1.33281 | 1.33361 | 1.33281 | 50.00 | 15474.40 |
2121 | 2010.04.08 16:10 | sell | 1061 | 1.00 | 1.33352 | 1.33382 | 1.33302 | ||
2122 | 2010.04.08 16:15 | s/l | 1061 | 1.00 | 1.33382 | 1.33382 | 1.33302 | -30.00 | 15444.40 |
2123 | 2010.04.08 16:17 | buy | 1062 | 1.00 | 1.33395 | 1.33365 | 1.33445 | ||
2124 | 2010.04.08 16:20 | t/p | 1062 | 1.00 | 1.33445 | 1.33365 | 1.33445 | 50.00 | 15494.40 |
2125 | 2010.04.08 16:22 | buy | 1063 | 1.00 | 1.33431 | 1.33401 | 1.33481 | ||
2126 | 2010.04.08 16:27 | s/l | 1063 | 1.00 | 1.33401 | 1.33401 | 1.33481 | -30.00 | 15464.40 |
2127 | 2010.04.08 16:27 | buy | 1064 | 1.00 | 1.33388 | 1.33358 | 1.33438 | ||
2128 | 2010.04.08 16:37 | buy | 1065 | 1.00 | 1.33383 | 1.33353 | 1.33433 | ||
2129 | 2010.04.08 16:40 | t/p | 1064 | 1.00 | 1.33438 | 1.33358 | 1.33438 | 50.00 | 15514.40 |
2130 | 2010.04.08 16:40 | t/p | 1065 | 1.00 | 1.33433 | 1.33353 | 1.33433 | 50.00 | 15564.40 |
2131 | 2010.04.08 16:42 | buy | 1066 | 1.00 | 1.33487 | 1.33457 | 1.33537 | ||
2132 | 2010.04.08 16:45 | t/p | 1066 | 1.00 | 1.33537 | 1.33457 | 1.33537 | 50.00 | 15614.40 |
2133 | 2010.04.08 16:47 | buy | 1067 | 1.00 | 1.33564 | 1.33534 | 1.33614 | ||
2134 | 2010.04.08 16:50 | t/p | 1067 | 1.00 | 1.33614 | 1.33534 | 1.33614 | 50.00 | 15664.40 |
2135 | 2010.04.08 16:52 | buy | 1068 | 1.00 | 1.33616 | 1.33586 | 1.33666 | ||
2136 | 2010.04.08 16:57 | s/l | 1068 | 1.00 | 1.33586 | 1.33586 | 1.33666 | -30.00 | 15634.40 |
2137 | 2010.04.08 17:02 | sell | 1069 | 1.00 | 1.33605 | 1.33635 | 1.33555 | ||
2138 | 2010.04.08 17:07 | sell | 1070 | 1.00 | 1.33621 | 1.33651 | 1.33571 | ||
2139 | 2010.04.08 17:10 | t/p | 1070 | 1.00 | 1.33571 | 1.33651 | 1.33571 | 50.00 | 15684.40 |
2140 | 2010.04.08 17:15 | t/p | 1069 | 1.00 | 1.33555 | 1.33635 | 1.33555 | 50.00 | 15734.40 |
2141 | 2010.04.08 17:17 | sell | 1071 | 1.00 | 1.33524 | 1.33554 | 1.33474 | ||
2142 | 2010.04.08 17:20 | t/p | 1071 | 1.00 | 1.33474 | 1.33554 | 1.33474 | 50.00 | 15784.40 |
2143 | 2010.04.08 17:22 | sell | 1072 | 1.00 | 1.33476 | 1.33506 | 1.33426 | ||
2144 | 2010.04.08 17:27 | s/l | 1072 | 1.00 | 1.33506 | 1.33506 | 1.33426 | -30.00 | 15754.40 |
2145 | 2010.04.08 17:27 | buy | 1073 | 1.00 | 1.33497 | 1.33467 | 1.33547 | ||
2146 | 2010.04.08 17:30 | buy | 1074 | 1.00 | 1.33487 | 1.33457 | 1.33537 | ||
2147 | 2010.04.08 17:32 | s/l | 1073 | 1.00 | 1.33467 | 1.33467 | 1.33547 | -30.00 | 15724.40 |
2148 | 2010.04.08 17:32 | buy | 1075 | 1.00 | 1.33467 | 1.33437 | 1.33517 | ||
2149 | 2010.04.08 17:37 | s/l | 1074 | 1.00 | 1.33457 | 1.33457 | 1.33537 | -30.00 | 15694.40 |
2150 | 2010.04.08 17:37 | buy | 1076 | 1.00 | 1.33450 | 1.33420 | 1.33500 | ||
2151 | 2010.04.08 17:40 | t/p | 1075 | 1.00 | 1.33517 | 1.33437 | 1.33517 | 50.00 | 15744.40 |
2152 | 2010.04.08 17:40 | t/p | 1076 | 1.00 | 1.33500 | 1.33420 | 1.33500 | 50.00 | 15794.40 |
2153 | 2010.04.08 17:42 | buy | 1077 | 1.00 | 1.33519 | 1.33489 | 1.33569 | ||
2154 | 2010.04.08 17:45 | t/p | 1077 | 1.00 | 1.33569 | 1.33489 | 1.33569 | 50.00 | 15844.40 |
2155 | 2010.04.08 17:47 | buy | 1078 | 1.00 | 1.33571 | 1.33541 | 1.33621 | ||
2156 | 2010.04.08 17:50 | t/p | 1078 | 1.00 | 1.33621 | 1.33541 | 1.33621 | 50.00 | 15894.40 |
2157 | 2010.04.08 17:52 | buy | 1079 | 1.00 | 1.33605 | 1.33575 | 1.33655 | ||
2158 | 2010.04.08 17:57 | s/l | 1079 | 1.00 | 1.33575 | 1.33575 | 1.33655 | -30.00 | 15864.40 |
2159 | 2010.04.08 17:59 | sell | 1080 | 1.00 | 1.33593 | 1.33623 | 1.33543 | ||
2160 | 2010.04.08 18:00 | sell | 1081 | 1.00 | 1.33592 | 1.33622 | 1.33542 | ||
2161 | 2010.04.08 18:02 | s/l | 1081 | 1.00 | 1.33622 | 1.33622 | 1.33542 | -30.00 | 15834.40 |
2162 | 2010.04.08 18:02 | sell | 1082 | 1.00 | 1.33614 | 1.33644 | 1.33564 | ||
2163 | 2010.04.08 18:07 | s/l | 1080 | 1.00 | 1.33623 | 1.33623 | 1.33543 | -30.00 | 15804.40 |
2164 | 2010.04.08 18:07 | sell | 1083 | 1.00 | 1.33628 | 1.33658 | 1.33578 | ||
2165 | 2010.04.08 18:15 | t/p | 1082 | 1.00 | 1.33564 | 1.33644 | 1.33564 | 50.00 | 15854.40 |
2166 | 2010.04.08 18:15 | t/p | 1083 | 1.00 | 1.33578 | 1.33658 | 1.33578 | 50.00 | 15904.40 |
2167 | 2010.04.08 18:17 | sell | 1084 | 1.00 | 1.33542 | 1.33572 | 1.33492 | ||
2168 | 2010.04.08 18:20 | t/p | 1084 | 1.00 | 1.33492 | 1.33572 | 1.33492 | 50.00 | 15954.40 |
2169 | 2010.04.08 18:22 | sell | 1085 | 1.00 | 1.33499 | 1.33529 | 1.33449 | ||
2170 | 2010.04.08 18:27 | s/l | 1085 | 1.00 | 1.33529 | 1.33529 | 1.33449 | -30.00 | 15924.40 |
2171 | 2010.04.08 18:30 | buy | 1086 | 1.00 | 1.33518 | 1.33488 | 1.33568 | ||
2172 | 2010.04.08 18:35 | buy | 1087 | 1.00 | 1.33511 | 1.33481 | 1.33561 | ||
2173 | 2010.04.08 18:40 | s/l | 1086 | 1.00 | 1.33488 | 1.33488 | 1.33568 | -30.00 | 15894.40 |
2174 | 2010.04.08 18:40 | buy | 1088 | 1.00 | 1.33491 | 1.33461 | 1.33541 | ||
2175 | 2010.04.08 18:45 | s/l | 1087 | 1.00 | 1.33481 | 1.33481 | 1.33561 | -30.00 | 15864.40 |
2176 | 2010.04.08 18:45 | s/l | 1088 | 1.00 | 1.33461 | 1.33461 | 1.33541 | -30.00 | 15834.40 |
2177 | 2010.04.08 18:47 | sell | 1089 | 1.00 | 1.33464 | 1.33494 | 1.33414 | ||
2178 | 2010.04.08 18:59 | s/l | 1089 | 1.00 | 1.33494 | 1.33494 | 1.33414 | -30.00 | 15804.40 |
2179 | 2010.04.08 19:00 | sell | 1090 | 1.00 | 1.33499 | 1.33529 | 1.33449 | ||
2180 | 2010.04.08 19:02 | s/l | 1090 | 1.00 | 1.33529 | 1.33529 | 1.33449 | -30.00 | 15774.40 |
2181 | 2010.04.08 19:05 | buy | 1091 | 1.00 | 1.33546 | 1.33516 | 1.33596 | ||
2182 | 2010.04.08 19:10 | s/l | 1091 | 1.00 | 1.33516 | 1.33516 | 1.33596 | -30.00 | 15744.40 |
2183 | 2010.04.08 19:12 | sell | 1092 | 1.00 | 1.33524 | 1.33554 | 1.33474 | ||
2184 | 2010.04.08 19:20 | t/p | 1092 | 1.00 | 1.33474 | 1.33554 | 1.33474 | 50.00 | 15794.40 |
2185 | 2010.04.08 19:22 | sell | 1093 | 1.00 | 1.33439 | 1.33469 | 1.33389 | ||
2186 | 2010.04.08 19:27 | s/l | 1093 | 1.00 | 1.33469 | 1.33469 | 1.33389 | -30.00 | 15764.40 |
2187 | 2010.04.08 19:27 | buy | 1094 | 1.00 | 1.33447 | 1.33417 | 1.33497 | ||
2188 | 2010.04.08 19:30 | buy | 1095 | 1.00 | 1.33448 | 1.33418 | 1.33498 | ||
2189 | 2010.04.08 19:32 | buy | 1096 | 1.00 | 1.33446 | 1.33416 | 1.33496 | ||
2190 | 2010.04.08 19:37 | buy | 1097 | 1.00 | 1.33437 | 1.33407 | 1.33487 | ||
2191 | 2010.04.08 19:45 | t/p | 1094 | 1.00 | 1.33497 | 1.33417 | 1.33497 | 50.00 | 15814.40 |
2192 | 2010.04.08 19:45 | t/p | 1096 | 1.00 | 1.33496 | 1.33416 | 1.33496 | 50.00 | 15864.40 |
2193 | 2010.04.08 19:45 | t/p | 1097 | 1.00 | 1.33487 | 1.33407 | 1.33487 | 50.00 | 15914.40 |
2194 | 2010.04.08 19:50 | t/p | 1095 | 1.00 | 1.33498 | 1.33418 | 1.33498 | 50.00 | 15964.40 |
2195 | 2010.04.08 19:52 | buy | 1098 | 1.00 | 1.33514 | 1.33484 | 1.33564 | ||
2196 | 2010.04.08 19:57 | buy | 1099 | 1.00 | 1.33497 | 1.33467 | 1.33547 | ||
2197 | 2010.04.08 19:59 | s/l | 1098 | 1.00 | 1.33484 | 1.33484 | 1.33564 | -30.00 | 15934.40 |
2198 | 2010.04.08 19:59 | s/l | 1099 | 1.00 | 1.33467 | 1.33467 | 1.33547 | -30.00 | 15904.40 |
2199 | 2010.04.08 20:02 | buy | 1100 | 1.00 | 1.33439 | 1.33409 | 1.33489 | ||
2200 | 2010.04.08 20:07 | buy | 1101 | 1.00 | 1.33430 | 1.33400 | 1.33480 | ||
2201 | 2010.04.08 20:15 | t/p | 1100 | 1.00 | 1.33489 | 1.33409 | 1.33489 | 50.00 | 15954.40 |
2202 | 2010.04.08 20:15 | t/p | 1101 | 1.00 | 1.33480 | 1.33400 | 1.33480 | 50.00 | 16004.40 |
2203 | 2010.04.08 20:17 | buy | 1102 | 1.00 | 1.33492 | 1.33462 | 1.33542 | ||
2204 | 2010.04.08 20:27 | buy | 1103 | 1.00 | 1.33492 | 1.33462 | 1.33542 | ||
2205 | 2010.04.08 20:32 | t/p | 1102 | 1.00 | 1.33542 | 1.33462 | 1.33542 | 50.00 | 16054.40 |
2206 | 2010.04.08 20:32 | t/p | 1103 | 1.00 | 1.33542 | 1.33462 | 1.33542 | 50.00 | 16104.40 |
2207 | 2010.04.08 20:35 | buy | 1104 | 1.00 | 1.33555 | 1.33525 | 1.33605 | ||
2208 | 2010.04.08 20:40 | buy | 1105 | 1.00 | 1.33541 | 1.33511 | 1.33591 | ||
2209 | 2010.04.08 20:45 | s/l | 1104 | 1.00 | 1.33525 | 1.33525 | 1.33605 | -30.00 | 16074.40 |
2210 | 2010.04.08 20:45 | s/l | 1105 | 1.00 | 1.33511 | 1.33511 | 1.33591 | -30.00 | 16044.40 |
2211 | 2010.04.08 20:47 | sell | 1106 | 1.00 | 1.33518 | 1.33548 | 1.33468 | ||
2212 | 2010.04.08 21:02 | t/p | 1106 | 1.00 | 1.33468 | 1.33548 | 1.33468 | 50.00 | 16094.40 |
2213 | 2010.04.08 21:05 | sell | 1107 | 1.00 | 1.33440 | 1.33470 | 1.33390 | ||
2214 | 2010.04.08 21:10 | s/l | 1107 | 1.00 | 1.33470 | 1.33470 | 1.33390 | -30.00 | 16064.40 |
2215 | 2010.04.08 21:12 | buy | 1108 | 1.00 | 1.33466 | 1.33436 | 1.33516 | ||
2216 | 2010.04.08 21:20 | t/p | 1108 | 1.00 | 1.33516 | 1.33436 | 1.33516 | 50.00 | 16114.40 |
2217 | 2010.04.08 21:22 | buy | 1109 | 1.00 | 1.33512 | 1.33482 | 1.33562 | ||
2218 | 2010.04.08 21:27 | buy | 1110 | 1.00 | 1.33494 | 1.33464 | 1.33544 | ||
2219 | 2010.04.08 21:50 | s/l | 1109 | 1.00 | 1.33482 | 1.33482 | 1.33562 | -30.00 | 16084.40 |
2220 | 2010.04.08 21:50 | buy | 1111 | 1.00 | 1.33477 | 1.33447 | 1.33527 | ||
2221 | 2010.04.08 22:20 | t/p | 1111 | 1.00 | 1.33527 | 1.33447 | 1.33527 | 50.00 | 16134.40 |
2222 | 2010.04.08 22:40 | t/p | 1110 | 1.00 | 1.33544 | 1.33464 | 1.33544 | 50.00 | 16184.40 |
2223 | 2010.04.08 22:42 | buy | 1112 | 1.00 | 1.33563 | 1.33533 | 1.33613 | ||
2224 | 2010.04.08 22:50 | t/p | 1112 | 1.00 | 1.33613 | 1.33533 | 1.33613 | 50.00 | 16234.40 |
2225 | 2010.04.08 22:52 | buy | 1113 | 1.00 | 1.33606 | 1.33576 | 1.33656 | ||
2226 | 2010.04.08 22:57 | buy | 1114 | 1.00 | 1.33588 | 1.33558 | 1.33638 | ||
2227 | 2010.04.08 23:20 | buy | 1115 | 1.00 | 1.33587 | 1.33557 | 1.33637 | ||
2228 | 2010.04.08 23:30 | buy | 1116 | 1.00 | 1.33587 | 1.33557 | 1.33637 | ||
2229 | 2010.04.08 23:45 | s/l | 1113 | 1.00 | 1.33576 | 1.33576 | 1.33656 | -30.00 | 16204.40 |
2230 | 2010.04.08 23:45 | buy | 1117 | 1.00 | 1.33581 | 1.33551 | 1.33631 | ||
2231 | 2010.04.08 23:50 | buy | 1118 | 1.00 | 1.33567 | 1.33537 | 1.33617 | ||
2232 | 2010.04.09 00:07 | s/l | 1114 | 1.00 | 1.33558 | 1.33558 | 1.33638 | -30.80 | 16173.60 |
2233 | 2010.04.09 00:07 | s/l | 1115 | 1.00 | 1.33557 | 1.33557 | 1.33637 | -30.80 | 16142.80 |
2234 | 2010.04.09 00:07 | s/l | 1116 | 1.00 | 1.33557 | 1.33557 | 1.33637 | -30.80 | 16112.00 |
2235 | 2010.04.09 01:10 | t/p | 1117 | 1.00 | 1.33631 | 1.33551 | 1.33631 | 49.20 | 16161.20 |
2236 | 2010.04.09 01:10 | t/p | 1118 | 1.00 | 1.33617 | 1.33537 | 1.33617 | 49.20 | 16210.40 |
2237 | 2010.04.09 01:12 | buy | 1119 | 1.00 | 1.33653 | 1.33623 | 1.33703 | ||
2238 | 2010.04.09 01:15 | t/p | 1119 | 1.00 | 1.33703 | 1.33623 | 1.33703 | 50.00 | 16260.40 |
2239 | 2010.04.09 01:17 | buy | 1120 | 1.00 | 1.33703 | 1.33673 | 1.33753 | ||
2240 | 2010.04.09 01:20 | t/p | 1120 | 1.00 | 1.33753 | 1.33673 | 1.33753 | 50.00 | 16310.40 |
2241 | 2010.04.09 01:22 | buy | 1121 | 1.00 | 1.33735 | 1.33705 | 1.33785 | ||
2242 | 2010.04.09 01:27 | s/l | 1121 | 1.00 | 1.33705 | 1.33705 | 1.33785 | -30.00 | 16280.40 |
2243 | 2010.04.09 01:27 | sell | 1122 | 1.00 | 1.33750 | 1.33780 | 1.33700 | ||
2244 | 2010.04.09 01:30 | sell | 1123 | 1.00 | 1.33751 | 1.33781 | 1.33701 | ||
2245 | 2010.04.09 01:40 | sell | 1124 | 1.00 | 1.33761 | 1.33791 | 1.33711 | ||
2246 | 2010.04.09 01:45 | s/l | 1122 | 1.00 | 1.33780 | 1.33780 | 1.33700 | -30.00 | 16250.40 |
2247 | 2010.04.09 01:45 | s/l | 1123 | 1.00 | 1.33781 | 1.33781 | 1.33701 | -30.00 | 16220.40 |
2248 | 2010.04.09 01:45 | s/l | 1124 | 1.00 | 1.33791 | 1.33791 | 1.33711 | -30.00 | 16190.40 |
2249 | 2010.04.09 01:47 | buy | 1125 | 1.00 | 1.33792 | 1.33762 | 1.33842 | ||
2250 | 2010.04.09 01:57 | buy | 1126 | 1.00 | 1.33792 | 1.33762 | 1.33842 | ||
2251 | 2010.04.09 01:59 | s/l | 1125 | 1.00 | 1.33762 | 1.33762 | 1.33842 | -30.00 | 16160.40 |
2252 | 2010.04.09 01:59 | s/l | 1126 | 1.00 | 1.33762 | 1.33762 | 1.33842 | -30.00 | 16130.40 |
2253 | 2010.04.09 02:03 | buy | 1127 | 1.00 | 1.33736 | 1.33706 | 1.33786 | ||
2254 | 2010.04.09 02:10 | buy | 1128 | 1.00 | 1.33715 | 1.33685 | 1.33765 | ||
2255 | 2010.04.09 02:16 | s/l | 1127 | 1.00 | 1.33706 | 1.33706 | 1.33786 | -30.00 | 16100.40 |
2256 | 2010.04.09 02:16 | s/l | 1128 | 1.00 | 1.33685 | 1.33685 | 1.33765 | -30.00 | 16070.40 |
2257 | 2010.04.09 02:20 | sell | 1129 | 1.00 | 1.33692 | 1.33722 | 1.33642 | ||
2258 | 2010.04.09 02:26 | sell | 1130 | 1.00 | 1.33707 | 1.33737 | 1.33657 | ||
2259 | 2010.04.09 02:30 | s/l | 1129 | 1.00 | 1.33722 | 1.33722 | 1.33642 | -30.00 | 16040.40 |
2260 | 2010.04.09 02:30 | sell | 1131 | 1.00 | 1.33721 | 1.33751 | 1.33671 | ||
2261 | 2010.04.09 02:32 | s/l | 1130 | 1.00 | 1.33737 | 1.33737 | 1.33657 | -30.00 | 16010.40 |
2262 | 2010.04.09 02:32 | sell | 1132 | 1.00 | 1.33734 | 1.33764 | 1.33684 | ||
2263 | 2010.04.09 02:37 | s/l | 1131 | 1.00 | 1.33751 | 1.33751 | 1.33671 | -30.00 | 15980.40 |
2264 | 2010.04.09 02:37 | sell | 1133 | 1.00 | 1.33751 | 1.33781 | 1.33701 | ||
2265 | 2010.04.09 02:40 | t/p | 1133 | 1.00 | 1.33701 | 1.33781 | 1.33701 | 50.00 | 16030.40 |
2266 | 2010.04.09 02:45 | t/p | 1132 | 1.00 | 1.33684 | 1.33764 | 1.33684 | 50.00 | 16080.40 |
2267 | 2010.04.09 02:47 | sell | 1134 | 1.00 | 1.33652 | 1.33682 | 1.33602 | ||
2268 | 2010.04.09 02:50 | t/p | 1134 | 1.00 | 1.33602 | 1.33682 | 1.33602 | 50.00 | 16130.40 |
2269 | 2010.04.09 02:52 | sell | 1135 | 1.00 | 1.33602 | 1.33632 | 1.33552 | ||
2270 | 2010.04.09 02:57 | s/l | 1135 | 1.00 | 1.33632 | 1.33632 | 1.33552 | -30.00 | 16100.40 |
2271 | 2010.04.09 02:59 | buy | 1136 | 1.00 | 1.33618 | 1.33588 | 1.33668 | ||
2272 | 2010.04.09 03:00 | buy | 1137 | 1.00 | 1.33618 | 1.33588 | 1.33668 | ||
2273 | 2010.04.09 03:15 | buy | 1138 | 1.00 | 1.33607 | 1.33577 | 1.33657 | ||
2274 | 2010.04.09 03:20 | s/l | 1136 | 1.00 | 1.33588 | 1.33588 | 1.33668 | -30.00 | 16070.40 |
2275 | 2010.04.09 03:20 | s/l | 1137 | 1.00 | 1.33588 | 1.33588 | 1.33668 | -30.00 | 16040.40 |
2276 | 2010.04.09 03:20 | s/l | 1138 | 1.00 | 1.33577 | 1.33577 | 1.33657 | -30.00 | 16010.40 |
2277 | 2010.04.09 03:22 | sell | 1139 | 1.00 | 1.33585 | 1.33615 | 1.33535 | ||
2278 | 2010.04.09 03:27 | sell | 1140 | 1.00 | 1.33599 | 1.33629 | 1.33549 | ||
2279 | 2010.04.09 03:37 | t/p | 1140 | 1.00 | 1.33549 | 1.33629 | 1.33549 | 50.00 | 16060.40 |
2280 | 2010.04.09 03:45 | s/l | 1139 | 1.00 | 1.33615 | 1.33615 | 1.33535 | -30.00 | 16030.40 |
2281 | 2010.04.09 03:47 | buy | 1141 | 1.00 | 1.33609 | 1.33579 | 1.33659 | ||
2282 | 2010.04.09 03:57 | buy | 1142 | 1.00 | 1.33609 | 1.33579 | 1.33659 | ||
2283 | 2010.04.09 03:59 | buy | 1143 | 1.00 | 1.33598 | 1.33568 | 1.33648 | ||
2284 | 2010.04.09 04:00 | buy | 1144 | 1.00 | 1.33598 | 1.33568 | 1.33648 | ||
2285 | 2010.04.09 04:10 | buy | 1145 | 1.00 | 1.33591 | 1.33561 | 1.33641 | ||
2286 | 2010.04.09 04:15 | s/l | 1141 | 1.00 | 1.33579 | 1.33579 | 1.33659 | -30.00 | 16000.40 |
2287 | 2010.04.09 04:15 | s/l | 1142 | 1.00 | 1.33579 | 1.33579 | 1.33659 | -30.00 | 15970.40 |
2288 | 2010.04.09 04:15 | s/l | 1143 | 1.00 | 1.33568 | 1.33568 | 1.33648 | -30.00 | 15940.40 |
2289 | 2010.04.09 04:15 | s/l | 1144 | 1.00 | 1.33568 | 1.33568 | 1.33648 | -30.00 | 15910.40 |
2290 | 2010.04.09 04:15 | s/l | 1145 | 1.00 | 1.33561 | 1.33561 | 1.33641 | -30.00 | 15880.40 |
2291 | 2010.04.09 04:17 | sell | 1146 | 1.00 | 1.33566 | 1.33596 | 1.33516 | ||
2292 | 2010.04.09 04:37 | sell | 1147 | 1.00 | 1.33569 | 1.33599 | 1.33519 | ||
2293 | 2010.04.09 04:50 | t/p | 1146 | 1.00 | 1.33516 | 1.33596 | 1.33516 | 50.00 | 15930.40 |
2294 | 2010.04.09 04:50 | t/p | 1147 | 1.00 | 1.33519 | 1.33599 | 1.33519 | 50.00 | 15980.40 |
2295 | 2010.04.09 04:52 | sell | 1148 | 1.00 | 1.33518 | 1.33548 | 1.33468 | ||
2296 | 2010.04.09 04:57 | sell | 1149 | 1.00 | 1.33530 | 1.33560 | 1.33480 | ||
2297 | 2010.04.09 04:59 | s/l | 1148 | 1.00 | 1.33548 | 1.33548 | 1.33468 | -30.00 | 15950.40 |
2298 | 2010.04.09 04:59 | s/l | 1149 | 1.00 | 1.33560 | 1.33560 | 1.33480 | -30.00 | 15920.40 |
2299 | 2010.04.09 05:00 | buy | 1150 | 1.00 | 1.33558 | 1.33528 | 1.33608 | ||
2300 | 2010.04.09 05:07 | buy | 1151 | 1.00 | 1.33553 | 1.33523 | 1.33603 | ||
2301 | 2010.04.09 05:45 | t/p | 1150 | 1.00 | 1.33608 | 1.33528 | 1.33608 | 50.00 | 15970.40 |
2302 | 2010.04.09 05:45 | t/p | 1151 | 1.00 | 1.33603 | 1.33523 | 1.33603 | 50.00 | 16020.40 |
2303 | 2010.04.09 05:47 | buy | 1152 | 1.00 | 1.33619 | 1.33589 | 1.33669 | ||
2304 | 2010.04.09 05:57 | buy | 1153 | 1.00 | 1.33619 | 1.33589 | 1.33669 | ||
2305 | 2010.04.09 06:03 | buy | 1154 | 1.00 | 1.33601 | 1.33571 | 1.33651 | ||
2306 | 2010.04.09 06:10 | s/l | 1152 | 1.00 | 1.33589 | 1.33589 | 1.33669 | -30.00 | 15990.40 |
2307 | 2010.04.09 06:10 | s/l | 1153 | 1.00 | 1.33589 | 1.33589 | 1.33669 | -30.00 | 15960.40 |
2308 | 2010.04.09 06:10 | buy | 1155 | 1.00 | 1.33581 | 1.33551 | 1.33631 | ||
2309 | 2010.04.09 06:16 | s/l | 1154 | 1.00 | 1.33571 | 1.33571 | 1.33651 | -30.00 | 15930.40 |
2310 | 2010.04.09 06:16 | s/l | 1155 | 1.00 | 1.33551 | 1.33551 | 1.33631 | -30.00 | 15900.40 |
2311 | 2010.04.09 06:20 | sell | 1156 | 1.00 | 1.33559 | 1.33589 | 1.33509 | ||
2312 | 2010.04.09 06:26 | sell | 1157 | 1.00 | 1.33573 | 1.33603 | 1.33523 | ||
2313 | 2010.04.09 06:26 | s/l | 1156 | 1.00 | 1.33589 | 1.33589 | 1.33509 | -30.00 | 15870.40 |
2314 | 2010.04.09 06:26 | sell | 1158 | 1.00 | 1.33592 | 1.33622 | 1.33542 | ||
2315 | 2010.04.09 06:32 | s/l | 1157 | 1.00 | 1.33603 | 1.33603 | 1.33523 | -30.00 | 15840.40 |
2316 | 2010.04.09 06:32 | sell | 1159 | 1.00 | 1.33595 | 1.33625 | 1.33545 | ||
2317 | 2010.04.09 06:37 | sell | 1160 | 1.00 | 1.33606 | 1.33636 | 1.33556 | ||
2318 | 2010.04.09 06:45 | t/p | 1158 | 1.00 | 1.33542 | 1.33622 | 1.33542 | 50.00 | 15890.40 |
2319 | 2010.04.09 06:45 | t/p | 1159 | 1.00 | 1.33545 | 1.33625 | 1.33545 | 50.00 | 15940.40 |
2320 | 2010.04.09 06:45 | t/p | 1160 | 1.00 | 1.33556 | 1.33636 | 1.33556 | 50.00 | 15990.40 |
2321 | 2010.04.09 06:47 | sell | 1161 | 1.00 | 1.33543 | 1.33573 | 1.33493 | ||
2322 | 2010.04.09 07:00 | sell | 1162 | 1.00 | 1.33545 | 1.33575 | 1.33495 | ||
2323 | 2010.04.09 07:10 | t/p | 1161 | 1.00 | 1.33493 | 1.33573 | 1.33493 | 50.00 | 16040.40 |
2324 | 2010.04.09 07:10 | t/p | 1162 | 1.00 | 1.33495 | 1.33575 | 1.33495 | 50.00 | 16090.40 |
2325 | 2010.04.09 07:13 | sell | 1163 | 1.00 | 1.33474 | 1.33504 | 1.33424 | ||
2326 | 2010.04.09 07:16 | t/p | 1163 | 1.00 | 1.33424 | 1.33504 | 1.33424 | 50.00 | 16140.40 |
2327 | 2010.04.09 07:20 | sell | 1164 | 1.00 | 1.33439 | 1.33469 | 1.33389 | ||
2328 | 2010.04.09 07:26 | s/l | 1164 | 1.00 | 1.33469 | 1.33469 | 1.33389 | -30.00 | 16110.40 |
2329 | 2010.04.09 07:32 | buy | 1165 | 1.00 | 1.33433 | 1.33403 | 1.33483 | ||
2330 | 2010.04.09 07:37 | buy | 1166 | 1.00 | 1.33423 | 1.33393 | 1.33473 | ||
2331 | 2010.04.09 07:45 | t/p | 1165 | 1.00 | 1.33483 | 1.33403 | 1.33483 | 50.00 | 16160.40 |
2332 | 2010.04.09 07:45 | t/p | 1166 | 1.00 | 1.33473 | 1.33393 | 1.33473 | 50.00 | 16210.40 |
2333 | 2010.04.09 07:47 | buy | 1167 | 1.00 | 1.33490 | 1.33460 | 1.33540 | ||
2334 | 2010.04.09 07:57 | buy | 1168 | 1.00 | 1.33490 | 1.33460 | 1.33540 | ||
2335 | 2010.04.09 08:05 | t/p | 1167 | 1.00 | 1.33540 | 1.33460 | 1.33540 | 50.00 | 16260.40 |
2336 | 2010.04.09 08:05 | t/p | 1168 | 1.00 | 1.33540 | 1.33460 | 1.33540 | 50.00 | 16310.40 |
2337 | 2010.04.09 08:07 | buy | 1169 | 1.00 | 1.33498 | 1.33468 | 1.33548 | ||
2338 | 2010.04.09 08:10 | t/p | 1169 | 1.00 | 1.33548 | 1.33468 | 1.33548 | 50.00 | 16360.40 |
2339 | 2010.04.09 08:12 | buy | 1170 | 1.00 | 1.33613 | 1.33583 | 1.33663 | ||
2340 | 2010.04.09 08:15 | t/p | 1170 | 1.00 | 1.33663 | 1.33583 | 1.33663 | 50.00 | 16410.40 |
2341 | 2010.04.09 08:17 | buy | 1171 | 1.00 | 1.33698 | 1.33668 | 1.33748 | ||
2342 | 2010.04.09 08:20 | t/p | 1171 | 1.00 | 1.33748 | 1.33668 | 1.33748 | 50.00 | 16460.40 |
2343 | 2010.04.09 08:22 | buy | 1172 | 1.00 | 1.33756 | 1.33726 | 1.33806 | ||
2344 | 2010.04.09 08:27 | s/l | 1172 | 1.00 | 1.33726 | 1.33726 | 1.33806 | -30.00 | 16430.40 |
2345 | 2010.04.09 08:27 | sell | 1173 | 1.00 | 1.33721 | 1.33751 | 1.33671 | ||
2346 | 2010.04.09 08:30 | sell | 1174 | 1.00 | 1.33723 | 1.33753 | 1.33673 | ||
2347 | 2010.04.09 08:40 | t/p | 1173 | 1.00 | 1.33671 | 1.33751 | 1.33671 | 50.00 | 16480.40 |
2348 | 2010.04.09 08:40 | t/p | 1174 | 1.00 | 1.33673 | 1.33753 | 1.33673 | 50.00 | 16530.40 |
2349 | 2010.04.09 08:43 | sell | 1175 | 1.00 | 1.33761 | 1.33791 | 1.33711 | ||
2350 | 2010.04.09 08:50 | s/l | 1175 | 1.00 | 1.33791 | 1.33791 | 1.33711 | -30.00 | 16500.40 |
2351 | 2010.04.09 08:53 | buy | 1176 | 1.00 | 1.33812 | 1.33782 | 1.33862 | ||
2352 | 2010.04.09 08:59 | t/p | 1176 | 1.00 | 1.33862 | 1.33782 | 1.33862 | 50.00 | 16550.40 |
2353 | 2010.04.09 09:02 | buy | 1177 | 1.00 | 1.33845 | 1.33815 | 1.33895 | ||
2354 | 2010.04.09 09:07 | buy | 1178 | 1.00 | 1.33829 | 1.33799 | 1.33879 | ||
2355 | 2010.04.09 09:10 | t/p | 1177 | 1.00 | 1.33895 | 1.33815 | 1.33895 | 50.00 | 16600.40 |
2356 | 2010.04.09 09:10 | t/p | 1178 | 1.00 | 1.33879 | 1.33799 | 1.33879 | 50.00 | 16650.40 |
2357 | 2010.04.09 09:12 | buy | 1179 | 1.00 | 1.33894 | 1.33864 | 1.33944 | ||
2358 | 2010.04.09 09:15 | t/p | 1179 | 1.00 | 1.33944 | 1.33864 | 1.33944 | 50.00 | 16700.40 |
2359 | 2010.04.09 09:17 | buy | 1180 | 1.00 | 1.33944 | 1.33914 | 1.33994 | ||
2360 | 2010.04.09 09:20 | t/p | 1180 | 1.00 | 1.33994 | 1.33914 | 1.33994 | 50.00 | 16750.40 |
2361 | 2010.04.09 09:22 | buy | 1181 | 1.00 | 1.33976 | 1.33946 | 1.34026 | ||
2362 | 2010.04.09 09:27 | s/l | 1181 | 1.00 | 1.33946 | 1.33946 | 1.34026 | -30.00 | 16720.40 |
2363 | 2010.04.09 09:30 | buy | 1182 | 1.00 | 1.33928 | 1.33898 | 1.33978 | ||
2364 | 2010.04.09 09:32 | s/l | 1182 | 1.00 | 1.33898 | 1.33898 | 1.33978 | -30.00 | 16690.40 |
2365 | 2010.04.09 09:35 | sell | 1183 | 1.00 | 1.33912 | 1.33942 | 1.33862 | ||
2366 | 2010.04.09 09:40 | s/l | 1183 | 1.00 | 1.33942 | 1.33942 | 1.33862 | -30.00 | 16660.40 |
2367 | 2010.04.09 09:42 | buy | 1184 | 1.00 | 1.33972 | 1.33942 | 1.34022 | ||
2368 | 2010.04.09 09:45 | t/p | 1184 | 1.00 | 1.34022 | 1.33942 | 1.34022 | 50.00 | 16710.40 |
2369 | 2010.04.09 09:47 | buy | 1185 | 1.00 | 1.34049 | 1.34019 | 1.34099 | ||
2370 | 2010.04.09 09:50 | t/p | 1185 | 1.00 | 1.34099 | 1.34019 | 1.34099 | 50.00 | 16760.40 |
2371 | 2010.04.09 09:52 | buy | 1186 | 1.00 | 1.34101 | 1.34071 | 1.34151 | ||
2372 | 2010.04.09 09:57 | s/l | 1186 | 1.00 | 1.34071 | 1.34071 | 1.34151 | -30.00 | 16730.40 |
2373 | 2010.04.09 09:59 | sell | 1187 | 1.00 | 1.34089 | 1.34119 | 1.34039 | ||
2374 | 2010.04.09 10:02 | s/l | 1187 | 1.00 | 1.34119 | 1.34119 | 1.34039 | -30.00 | 16700.40 |
2375 | 2010.04.09 10:05 | buy | 1188 | 1.00 | 1.34156 | 1.34126 | 1.34206 | ||
2376 | 2010.04.09 10:10 | s/l | 1188 | 1.00 | 1.34126 | 1.34126 | 1.34206 | -30.00 | 16670.40 |
2377 | 2010.04.09 10:12 | sell | 1189 | 1.00 | 1.34132 | 1.34162 | 1.34082 | ||
2378 | 2010.04.09 10:15 | t/p | 1189 | 1.00 | 1.34082 | 1.34162 | 1.34082 | 50.00 | 16720.40 |
2379 | 2010.04.09 10:17 | sell | 1190 | 1.00 | 1.34085 | 1.34115 | 1.34035 | ||
2380 | 2010.04.09 10:20 | t/p | 1190 | 1.00 | 1.34035 | 1.34115 | 1.34035 | 50.00 | 16770.40 |
2381 | 2010.04.09 10:22 | sell | 1191 | 1.00 | 1.34037 | 1.34067 | 1.33987 | ||
2382 | 2010.04.09 10:27 | s/l | 1191 | 1.00 | 1.34067 | 1.34067 | 1.33987 | -30.00 | 16740.40 |
2383 | 2010.04.09 10:30 | sell | 1192 | 1.00 | 1.34081 | 1.34111 | 1.34031 | ||
2384 | 2010.04.09 10:40 | sell | 1193 | 1.00 | 1.34084 | 1.34114 | 1.34034 | ||
2385 | 2010.04.09 10:45 | s/l | 1192 | 1.00 | 1.34111 | 1.34111 | 1.34031 | -30.00 | 16710.40 |
2386 | 2010.04.09 10:45 | s/l | 1193 | 1.00 | 1.34114 | 1.34114 | 1.34034 | -30.00 | 16680.40 |
2387 | 2010.04.09 10:47 | buy | 1194 | 1.00 | 1.34117 | 1.34087 | 1.34167 | ||
2388 | 2010.04.09 10:57 | buy | 1195 | 1.00 | 1.34117 | 1.34087 | 1.34167 | ||
2389 | 2010.04.09 11:02 | buy | 1196 | 1.00 | 1.34108 | 1.34078 | 1.34158 | ||
2390 | 2010.04.09 11:05 | s/l | 1194 | 1.00 | 1.34087 | 1.34087 | 1.34167 | -30.00 | 16650.40 |
2391 | 2010.04.09 11:05 | s/l | 1195 | 1.00 | 1.34087 | 1.34087 | 1.34167 | -30.00 | 16620.40 |
2392 | 2010.04.09 11:05 | s/l | 1196 | 1.00 | 1.34078 | 1.34078 | 1.34158 | -30.00 | 16590.40 |
2393 | 2010.04.09 11:07 | sell | 1197 | 1.00 | 1.34122 | 1.34152 | 1.34072 | ||
2394 | 2010.04.09 11:10 | t/p | 1197 | 1.00 | 1.34072 | 1.34152 | 1.34072 | 50.00 | 16640.40 |
2395 | 2010.04.09 11:12 | sell | 1198 | 1.00 | 1.34057 | 1.34087 | 1.34007 | ||
2396 | 2010.04.09 11:15 | t/p | 1198 | 1.00 | 1.34007 | 1.34087 | 1.34007 | 50.00 | 16690.40 |
2397 | 2010.04.09 11:17 | sell | 1199 | 1.00 | 1.33991 | 1.34021 | 1.33941 | ||
2398 | 2010.04.09 11:20 | t/p | 1199 | 1.00 | 1.33941 | 1.34021 | 1.33941 | 50.00 | 16740.40 |
2399 | 2010.04.09 11:22 | sell | 1200 | 1.00 | 1.33926 | 1.33956 | 1.33876 | ||
2400 | 2010.04.09 11:27 | s/l | 1200 | 1.00 | 1.33956 | 1.33956 | 1.33876 | -30.00 | 16710.40 |
2401 | 2010.04.09 11:27 | buy | 1201 | 1.00 | 1.33938 | 1.33908 | 1.33988 | ||
2402 | 2010.04.09 11:30 | buy | 1202 | 1.00 | 1.33937 | 1.33907 | 1.33987 | ||
2403 | 2010.04.09 11:32 | s/l | 1201 | 1.00 | 1.33908 | 1.33908 | 1.33988 | -30.00 | 16680.40 |
2404 | 2010.04.09 11:32 | s/l | 1202 | 1.00 | 1.33907 | 1.33907 | 1.33987 | -30.00 | 16650.40 |
2405 | 2010.04.09 11:35 | sell | 1203 | 1.00 | 1.33883 | 1.33913 | 1.33833 | ||
2406 | 2010.04.09 11:40 | s/l | 1203 | 1.00 | 1.33913 | 1.33913 | 1.33833 | -30.00 | 16620.40 |
2407 | 2010.04.09 11:42 | buy | 1204 | 1.00 | 1.33913 | 1.33883 | 1.33963 | ||
2408 | 2010.04.09 11:50 | t/p | 1204 | 1.00 | 1.33963 | 1.33883 | 1.33963 | 50.00 | 16670.40 |
2409 | 2010.04.09 11:52 | buy | 1205 | 1.00 | 1.33967 | 1.33937 | 1.34017 | ||
2410 | 2010.04.09 11:57 | s/l | 1205 | 1.00 | 1.33937 | 1.33937 | 1.34017 | -30.00 | 16640.40 |
2411 | 2010.04.09 11:59 | sell | 1206 | 1.00 | 1.33946 | 1.33976 | 1.33896 | ||
2412 | 2010.04.09 12:00 | sell | 1207 | 1.00 | 1.33949 | 1.33979 | 1.33899 | ||
2413 | 2010.04.09 12:05 | sell | 1208 | 1.00 | 1.33956 | 1.33986 | 1.33906 | ||
2414 | 2010.04.09 12:10 | s/l | 1206 | 1.00 | 1.33976 | 1.33976 | 1.33896 | -30.00 | 16610.40 |
2415 | 2010.04.09 12:10 | s/l | 1207 | 1.00 | 1.33979 | 1.33979 | 1.33899 | -30.00 | 16580.40 |
2416 | 2010.04.09 12:10 | s/l | 1208 | 1.00 | 1.33986 | 1.33986 | 1.33906 | -30.00 | 16550.40 |
2417 | 2010.04.09 12:12 | buy | 1209 | 1.00 | 1.33997 | 1.33967 | 1.34047 | ||
2418 | 2010.04.09 12:15 | t/p | 1209 | 1.00 | 1.34047 | 1.33967 | 1.34047 | 50.00 | 16600.40 |
2419 | 2010.04.09 12:17 | buy | 1210 | 1.00 | 1.34048 | 1.34018 | 1.34098 | ||
2420 | 2010.04.09 12:20 | t/p | 1210 | 1.00 | 1.34098 | 1.34018 | 1.34098 | 50.00 | 16650.40 |
2421 | 2010.04.09 12:22 | buy | 1211 | 1.00 | 1.34081 | 1.34051 | 1.34131 | ||
2422 | 2010.04.09 12:27 | s/l | 1211 | 1.00 | 1.34051 | 1.34051 | 1.34131 | -30.00 | 16620.40 |
2423 | 2010.04.09 12:27 | sell | 1212 | 1.00 | 1.34081 | 1.34111 | 1.34031 | ||
2424 | 2010.04.09 12:30 | sell | 1213 | 1.00 | 1.34080 | 1.34110 | 1.34030 | ||
2425 | 2010.04.09 12:32 | sell | 1214 | 1.00 | 1.34098 | 1.34128 | 1.34048 | ||
2426 | 2010.04.09 12:37 | s/l | 1212 | 1.00 | 1.34111 | 1.34111 | 1.34031 | -30.00 | 16590.40 |
2427 | 2010.04.09 12:37 | s/l | 1213 | 1.00 | 1.34110 | 1.34110 | 1.34030 | -30.00 | 16560.40 |
2428 | 2010.04.09 12:37 | sell | 1215 | 1.00 | 1.34110 | 1.34140 | 1.34060 | ||
2429 | 2010.04.09 12:45 | t/p | 1214 | 1.00 | 1.34048 | 1.34128 | 1.34048 | 50.00 | 16610.40 |
2430 | 2010.04.09 12:45 | t/p | 1215 | 1.00 | 1.34060 | 1.34140 | 1.34060 | 50.00 | 16660.40 |
2431 | 2010.04.09 12:47 | sell | 1216 | 1.00 | 1.34040 | 1.34070 | 1.33990 | ||
2432 | 2010.04.09 12:50 | t/p | 1216 | 1.00 | 1.33990 | 1.34070 | 1.33990 | 50.00 | 16710.40 |
2433 | 2010.04.09 12:52 | sell | 1217 | 1.00 | 1.34004 | 1.34034 | 1.33954 | ||
2434 | 2010.04.09 12:57 | s/l | 1217 | 1.00 | 1.34034 | 1.34034 | 1.33954 | -30.00 | 16680.40 |
2435 | 2010.04.09 12:59 | sell | 1218 | 1.00 | 1.34042 | 1.34072 | 1.33992 | ||
2436 | 2010.04.09 13:02 | sell | 1219 | 1.00 | 1.34054 | 1.34084 | 1.34004 | ||
2437 | 2010.04.09 13:07 | s/l | 1218 | 1.00 | 1.34072 | 1.34072 | 1.33992 | -30.00 | 16650.40 |
2438 | 2010.04.09 13:07 | sell | 1220 | 1.00 | 1.34071 | 1.34101 | 1.34021 | ||
2439 | 2010.04.09 13:10 | t/p | 1220 | 1.00 | 1.34021 | 1.34101 | 1.34021 | 50.00 | 16700.40 |
2440 | 2010.04.09 13:15 | t/p | 1219 | 1.00 | 1.34004 | 1.34084 | 1.34004 | 50.00 | 16750.40 |
2441 | 2010.04.09 13:17 | sell | 1221 | 1.00 | 1.33972 | 1.34002 | 1.33922 | ||
2442 | 2010.04.09 13:20 | t/p | 1221 | 1.00 | 1.33922 | 1.34002 | 1.33922 | 50.00 | 16800.40 |
2443 | 2010.04.09 13:22 | sell | 1222 | 1.00 | 1.33922 | 1.33952 | 1.33872 | ||
2444 | 2010.04.09 13:27 | s/l | 1222 | 1.00 | 1.33952 | 1.33952 | 1.33872 | -30.00 | 16770.40 |
2445 | 2010.04.09 13:27 | sell | 1223 | 1.00 | 1.33968 | 1.33998 | 1.33918 | ||
2446 | 2010.04.09 13:30 | sell | 1224 | 1.00 | 1.33969 | 1.33999 | 1.33919 | ||
2447 | 2010.04.09 13:37 | sell | 1225 | 1.00 | 1.33970 | 1.34000 | 1.33920 | ||
2448 | 2010.04.09 13:45 | t/p | 1223 | 1.00 | 1.33918 | 1.33998 | 1.33918 | 50.00 | 16820.40 |
2449 | 2010.04.09 13:45 | t/p | 1224 | 1.00 | 1.33919 | 1.33999 | 1.33919 | 50.00 | 16870.40 |
2450 | 2010.04.09 13:45 | t/p | 1225 | 1.00 | 1.33920 | 1.34000 | 1.33920 | 50.00 | 16920.40 |
2451 | 2010.04.09 13:47 | sell | 1226 | 1.00 | 1.33905 | 1.33935 | 1.33855 | ||
2452 | 2010.04.09 13:59 | s/l | 1226 | 1.00 | 1.33935 | 1.33935 | 1.33855 | -30.00 | 16890.40 |
2453 | 2010.04.09 14:02 | buy | 1227 | 1.00 | 1.33930 | 1.33900 | 1.33980 | ||
2454 | 2010.04.09 14:05 | buy | 1228 | 1.00 | 1.33910 | 1.33880 | 1.33960 | ||
2455 | 2010.04.09 14:10 | s/l | 1227 | 1.00 | 1.33900 | 1.33900 | 1.33980 | -30.00 | 16860.40 |
2456 | 2010.04.09 14:10 | s/l | 1228 | 1.00 | 1.33880 | 1.33880 | 1.33960 | -30.00 | 16830.40 |
2457 | 2010.04.09 14:12 | sell | 1229 | 1.00 | 1.33883 | 1.33913 | 1.33833 | ||
2458 | 2010.04.09 14:15 | t/p | 1229 | 1.00 | 1.33833 | 1.33913 | 1.33833 | 50.00 | 16880.40 |
2459 | 2010.04.09 14:17 | sell | 1230 | 1.00 | 1.33825 | 1.33855 | 1.33775 | ||
2460 | 2010.04.09 14:20 | t/p | 1230 | 1.00 | 1.33775 | 1.33855 | 1.33775 | 50.00 | 16930.40 |
2461 | 2010.04.09 14:22 | sell | 1231 | 1.00 | 1.33768 | 1.33798 | 1.33718 | ||
2462 | 2010.04.09 14:27 | s/l | 1231 | 1.00 | 1.33798 | 1.33798 | 1.33718 | -30.00 | 16900.40 |
2463 | 2010.04.09 14:27 | buy | 1232 | 1.00 | 1.33762 | 1.33732 | 1.33812 | ||
2464 | 2010.04.09 14:30 | buy | 1233 | 1.00 | 1.33760 | 1.33730 | 1.33810 | ||
2465 | 2010.04.09 14:32 | s/l | 1232 | 1.00 | 1.33732 | 1.33732 | 1.33812 | -30.00 | 16870.40 |
2466 | 2010.04.09 14:32 | s/l | 1233 | 1.00 | 1.33730 | 1.33730 | 1.33810 | -30.00 | 16840.40 |
2467 | 2010.04.09 14:35 | sell | 1234 | 1.00 | 1.33723 | 1.33753 | 1.33673 | ||
2468 | 2010.04.09 14:40 | s/l | 1234 | 1.00 | 1.33753 | 1.33753 | 1.33673 | -30.00 | 16810.40 |
2469 | 2010.04.09 14:42 | buy | 1235 | 1.00 | 1.33764 | 1.33734 | 1.33814 | ||
2470 | 2010.04.09 14:45 | t/p | 1235 | 1.00 | 1.33814 | 1.33734 | 1.33814 | 50.00 | 16860.40 |
2471 | 2010.04.09 14:47 | buy | 1236 | 1.00 | 1.33814 | 1.33784 | 1.33864 | ||
2472 | 2010.04.09 14:50 | t/p | 1236 | 1.00 | 1.33864 | 1.33784 | 1.33864 | 50.00 | 16910.40 |
2473 | 2010.04.09 14:52 | buy | 1237 | 1.00 | 1.33847 | 1.33817 | 1.33897 | ||
2474 | 2010.04.09 14:57 | s/l | 1237 | 1.00 | 1.33817 | 1.33817 | 1.33897 | -30.00 | 16880.40 |
2475 | 2010.04.09 14:59 | sell | 1238 | 1.00 | 1.33819 | 1.33849 | 1.33769 | ||
2476 | 2010.04.09 15:00 | sell | 1239 | 1.00 | 1.33821 | 1.33851 | 1.33771 | ||
2477 | 2010.04.09 15:02 | s/l | 1238 | 1.00 | 1.33849 | 1.33849 | 1.33769 | -30.00 | 16850.40 |
2478 | 2010.04.09 15:02 | sell | 1240 | 1.00 | 1.33841 | 1.33871 | 1.33791 | ||
2479 | 2010.04.09 15:07 | s/l | 1239 | 1.00 | 1.33851 | 1.33851 | 1.33771 | -30.00 | 16820.40 |
2480 | 2010.04.09 15:07 | sell | 1241 | 1.00 | 1.33859 | 1.33889 | 1.33809 | ||
2481 | 2010.04.09 15:10 | t/p | 1241 | 1.00 | 1.33809 | 1.33889 | 1.33809 | 50.00 | 16870.40 |
2482 | 2010.04.09 15:15 | t/p | 1240 | 1.00 | 1.33791 | 1.33871 | 1.33791 | 50.00 | 16920.40 |
2483 | 2010.04.09 15:17 | sell | 1242 | 1.00 | 1.33749 | 1.33779 | 1.33699 | ||
2484 | 2010.04.09 15:20 | t/p | 1242 | 1.00 | 1.33699 | 1.33779 | 1.33699 | 50.00 | 16970.40 |
2485 | 2010.04.09 15:22 | sell | 1243 | 1.00 | 1.33695 | 1.33725 | 1.33645 | ||
2486 | 2010.04.09 15:27 | s/l | 1243 | 1.00 | 1.33725 | 1.33725 | 1.33645 | -30.00 | 16940.40 |
2487 | 2010.04.09 15:30 | sell | 1244 | 1.00 | 1.33752 | 1.33782 | 1.33702 | ||
2488 | 2010.04.09 15:32 | s/l | 1244 | 1.00 | 1.33782 | 1.33782 | 1.33702 | -30.00 | 16910.40 |
2489 | 2010.04.09 15:35 | sell | 1245 | 1.00 | 1.33871 | 1.33901 | 1.33821 | ||
2490 | 2010.04.09 15:37 | t/p | 1245 | 1.00 | 1.33821 | 1.33901 | 1.33821 | 50.00 | 16960.40 |
2491 | 2010.04.09 15:40 | sell | 1246 | 1.00 | 1.34060 | 1.34090 | 1.34010 | ||
2492 | 2010.04.09 15:42 | t/p | 1246 | 1.00 | 1.34010 | 1.34090 | 1.34010 | 50.00 | 17010.40 |
2493 | 2010.04.09 15:45 | sell | 1247 | 1.00 | 1.34250 | 1.34280 | 1.34200 | ||
2494 | 2010.04.09 15:47 | t/p | 1247 | 1.00 | 1.34200 | 1.34280 | 1.34200 | 50.00 | 17060.40 |
2495 | 2010.04.09 15:50 | sell | 1248 | 1.00 | 1.34439 | 1.34469 | 1.34389 | ||
2496 | 2010.04.09 15:52 | t/p | 1248 | 1.00 | 1.34389 | 1.34469 | 1.34389 | 50.00 | 17110.40 |
2497 | 2010.04.09 15:55 | sell | 1249 | 1.00 | 1.34376 | 1.34406 | 1.34326 | ||
2498 | 2010.04.09 15:57 | t/p | 1249 | 1.00 | 1.34326 | 1.34406 | 1.34326 | 50.00 | 17160.40 |
2499 | 2010.04.09 15:59 | sell | 1250 | 1.00 | 1.34379 | 1.34409 | 1.34329 | ||
2500 | 2010.04.09 16:00 | sell | 1251 | 1.00 | 1.34378 | 1.34408 | 1.34328 | ||
2501 | 2010.04.09 16:02 | s/l | 1250 | 1.00 | 1.34409 | 1.34409 | 1.34329 | -30.00 | 17130.40 |
2502 | 2010.04.09 16:02 | s/l | 1251 | 1.00 | 1.34408 | 1.34408 | 1.34328 | -30.00 | 17100.40 |
2503 | 2010.04.09 16:05 | buy | 1252 | 1.00 | 1.34627 | 1.34597 | 1.34677 | ||
2504 | 2010.04.09 16:07 | t/p | 1252 | 1.00 | 1.34677 | 1.34597 | 1.34677 | 50.00 | 17150.40 |
2505 | 2010.04.09 16:10 | buy | 1253 | 1.00 | 1.34516 | 1.34486 | 1.34566 | ||
2506 | 2010.04.09 16:15 | s/l | 1253 | 1.00 | 1.34486 | 1.34486 | 1.34566 | -30.00 | 17120.40 |
2507 | 2010.04.09 16:17 | sell | 1254 | 1.00 | 1.34397 | 1.34427 | 1.34347 | ||
2508 | 2010.04.09 16:20 | t/p | 1254 | 1.00 | 1.34347 | 1.34427 | 1.34347 | 50.00 | 17170.40 |
2509 | 2010.04.09 16:22 | sell | 1255 | 1.00 | 1.34230 | 1.34260 | 1.34180 | ||
2510 | 2010.04.09 16:27 | s/l | 1255 | 1.00 | 1.34260 | 1.34260 | 1.34180 | -30.00 | 17140.40 |
2511 | 2010.04.09 16:27 | sell | 1256 | 1.00 | 1.34369 | 1.34399 | 1.34319 | ||
2512 | 2010.04.09 16:30 | sell | 1257 | 1.00 | 1.34379 | 1.34409 | 1.34329 | ||
2513 | 2010.04.09 16:32 | t/p | 1256 | 1.00 | 1.34319 | 1.34399 | 1.34319 | 50.00 | 17190.40 |
2514 | 2010.04.09 16:32 | t/p | 1257 | 1.00 | 1.34329 | 1.34409 | 1.34329 | 50.00 | 17240.40 |
2515 | 2010.04.09 16:35 | sell | 1258 | 1.00 | 1.34324 | 1.34354 | 1.34274 | ||
2516 | 2010.04.09 16:40 | s/l | 1258 | 1.00 | 1.34354 | 1.34354 | 1.34274 | -30.00 | 17210.40 |
2517 | 2010.04.09 16:42 | buy | 1259 | 1.00 | 1.34382 | 1.34352 | 1.34432 | ||
2518 | 2010.04.09 16:45 | t/p | 1259 | 1.00 | 1.34432 | 1.34352 | 1.34432 | 50.00 | 17260.40 |
2519 | 2010.04.09 16:47 | buy | 1260 | 1.00 | 1.34455 | 1.34425 | 1.34505 | ||
2520 | 2010.04.09 16:50 | t/p | 1260 | 1.00 | 1.34505 | 1.34425 | 1.34505 | 50.00 | 17310.40 |
2521 | 2010.04.09 16:52 | buy | 1261 | 1.00 | 1.34505 | 1.34475 | 1.34555 | ||
2522 | 2010.04.09 16:57 | s/l | 1261 | 1.00 | 1.34475 | 1.34475 | 1.34555 | -30.00 | 17280.40 |
2523 | 2010.04.09 17:00 | sell | 1262 | 1.00 | 1.34456 | 1.34486 | 1.34406 | ||
2524 | 2010.04.09 17:05 | s/l | 1262 | 1.00 | 1.34486 | 1.34486 | 1.34406 | -30.00 | 17250.40 |
2525 | 2010.04.09 17:07 | buy | 1263 | 1.00 | 1.34409 | 1.34379 | 1.34459 | ||
2526 | 2010.04.09 17:10 | t/p | 1263 | 1.00 | 1.34459 | 1.34379 | 1.34459 | 50.00 | 17300.40 |
2527 | 2010.04.09 17:12 | buy | 1264 | 1.00 | 1.34592 | 1.34562 | 1.34642 | ||
2528 | 2010.04.09 17:15 | t/p | 1264 | 1.00 | 1.34642 | 1.34562 | 1.34642 | 50.00 | 17350.40 |
2529 | 2010.04.09 17:17 | buy | 1265 | 1.00 | 1.34728 | 1.34698 | 1.34778 | ||
2530 | 2010.04.09 17:20 | t/p | 1265 | 1.00 | 1.34778 | 1.34698 | 1.34778 | 50.00 | 17400.40 |
2531 | 2010.04.09 17:22 | buy | 1266 | 1.00 | 1.34820 | 1.34790 | 1.34870 | ||
2532 | 2010.04.09 17:27 | s/l | 1266 | 1.00 | 1.34790 | 1.34790 | 1.34870 | -30.00 | 17370.40 |
2533 | 2010.04.09 17:27 | sell | 1267 | 1.00 | 1.34809 | 1.34839 | 1.34759 | ||
2534 | 2010.04.09 17:32 | s/l | 1267 | 1.00 | 1.34839 | 1.34839 | 1.34759 | -30.00 | 17340.40 |
2535 | 2010.04.09 17:35 | buy | 1268 | 1.00 | 1.34871 | 1.34841 | 1.34921 | ||
2536 | 2010.04.09 17:40 | s/l | 1268 | 1.00 | 1.34841 | 1.34841 | 1.34921 | -30.00 | 17310.40 |
2537 | 2010.04.09 17:42 | sell | 1269 | 1.00 | 1.34840 | 1.34870 | 1.34790 | ||
2538 | 2010.04.09 17:45 | t/p | 1269 | 1.00 | 1.34790 | 1.34870 | 1.34790 | 50.00 | 17360.40 |
2539 | 2010.04.09 17:47 | sell | 1270 | 1.00 | 1.34770 | 1.34800 | 1.34720 | ||
2540 | 2010.04.09 17:50 | t/p | 1270 | 1.00 | 1.34720 | 1.34800 | 1.34720 | 50.00 | 17410.40 |
2541 | 2010.04.09 17:52 | sell | 1271 | 1.00 | 1.34701 | 1.34731 | 1.34651 | ||
2542 | 2010.04.09 17:57 | s/l | 1271 | 1.00 | 1.34731 | 1.34731 | 1.34651 | -30.00 | 17380.40 |
2543 | 2010.04.09 17:59 | buy | 1272 | 1.00 | 1.34677 | 1.34647 | 1.34727 | ||
2544 | 2010.04.09 18:00 | buy | 1273 | 1.00 | 1.34678 | 1.34648 | 1.34728 | ||
2545 | 2010.04.09 18:07 | buy | 1274 | 1.00 | 1.34668 | 1.34638 | 1.34718 | ||
2546 | 2010.04.09 18:10 | t/p | 1272 | 1.00 | 1.34727 | 1.34647 | 1.34727 | 50.00 | 17430.40 |
2547 | 2010.04.09 18:10 | t/p | 1273 | 1.00 | 1.34728 | 1.34648 | 1.34728 | 50.00 | 17480.40 |
2548 | 2010.04.09 18:10 | t/p | 1274 | 1.00 | 1.34718 | 1.34638 | 1.34718 | 50.00 | 17530.40 |
2549 | 2010.04.09 18:12 | buy | 1275 | 1.00 | 1.34729 | 1.34699 | 1.34779 | ||
2550 | 2010.04.09 18:15 | t/p | 1275 | 1.00 | 1.34779 | 1.34699 | 1.34779 | 50.00 | 17580.40 |
2551 | 2010.04.09 18:17 | buy | 1276 | 1.00 | 1.34776 | 1.34746 | 1.34826 | ||
2552 | 2010.04.09 18:20 | t/p | 1276 | 1.00 | 1.34826 | 1.34746 | 1.34826 | 50.00 | 17630.40 |
2553 | 2010.04.09 18:22 | buy | 1277 | 1.00 | 1.34806 | 1.34776 | 1.34856 | ||
2554 | 2010.04.09 18:27 | s/l | 1277 | 1.00 | 1.34776 | 1.34776 | 1.34856 | -30.00 | 17600.40 |
2555 | 2010.04.09 18:27 | buy | 1278 | 1.00 | 1.34767 | 1.34737 | 1.34817 | ||
2556 | 2010.04.09 18:30 | buy | 1279 | 1.00 | 1.34768 | 1.34738 | 1.34818 | ||
2557 | 2010.04.09 18:32 | buy | 1280 | 1.00 | 1.34766 | 1.34736 | 1.34816 | ||
2558 | 2010.04.09 18:35 | buy | 1281 | 1.00 | 1.34755 | 1.34725 | 1.34805 | ||
2559 | 2010.04.09 18:40 | s/l | 1278 | 1.00 | 1.34737 | 1.34737 | 1.34817 | -30.00 | 17570.40 |
2560 | 2010.04.09 18:40 | s/l | 1279 | 1.00 | 1.34738 | 1.34738 | 1.34818 | -30.00 | 17540.40 |
2561 | 2010.04.09 18:40 | s/l | 1280 | 1.00 | 1.34736 | 1.34736 | 1.34816 | -30.00 | 17510.40 |
2562 | 2010.04.09 18:40 | s/l | 1281 | 1.00 | 1.34725 | 1.34725 | 1.34805 | -30.00 | 17480.40 |
2563 | 2010.04.09 18:42 | sell | 1282 | 1.00 | 1.34736 | 1.34766 | 1.34686 | ||
2564 | 2010.04.09 18:50 | t/p | 1282 | 1.00 | 1.34686 | 1.34766 | 1.34686 | 50.00 | 17530.40 |
2565 | 2010.04.09 18:52 | sell | 1283 | 1.00 | 1.34671 | 1.34701 | 1.34621 | ||
2566 | 2010.04.09 18:57 | s/l | 1283 | 1.00 | 1.34701 | 1.34701 | 1.34621 | -30.00 | 17500.40 |
2567 | 2010.04.09 18:59 | buy | 1284 | 1.00 | 1.34661 | 1.34631 | 1.34711 | ||
2568 | 2010.04.09 19:00 | buy | 1285 | 1.00 | 1.34661 | 1.34631 | 1.34711 | ||
2569 | 2010.04.09 19:10 | t/p | 1284 | 1.00 | 1.34711 | 1.34631 | 1.34711 | 50.00 | 17550.40 |
2570 | 2010.04.09 19:10 | t/p | 1285 | 1.00 | 1.34711 | 1.34631 | 1.34711 | 50.00 | 17600.40 |
2571 | 2010.04.09 19:13 | buy | 1286 | 1.00 | 1.34723 | 1.34693 | 1.34773 | ||
2572 | 2010.04.09 19:26 | buy | 1287 | 1.00 | 1.34723 | 1.34693 | 1.34773 | ||
2573 | 2010.04.09 19:40 | buy | 1288 | 1.00 | 1.34723 | 1.34693 | 1.34773 | ||
2574 | 2010.04.09 19:45 | buy | 1289 | 1.00 | 1.34704 | 1.34674 | 1.34754 | ||
2575 | 2010.04.09 19:50 | s/l | 1286 | 1.00 | 1.34693 | 1.34693 | 1.34773 | -30.00 | 17570.40 |
2576 | 2010.04.09 19:50 | s/l | 1287 | 1.00 | 1.34693 | 1.34693 | 1.34773 | -30.00 | 17540.40 |
2577 | 2010.04.09 19:50 | s/l | 1288 | 1.00 | 1.34693 | 1.34693 | 1.34773 | -30.00 | 17510.40 |
2578 | 2010.04.09 19:50 | s/l | 1289 | 1.00 | 1.34674 | 1.34674 | 1.34754 | -30.00 | 17480.40 |
2579 | 2010.04.09 19:52 | sell | 1290 | 1.00 | 1.34682 | 1.34712 | 1.34632 | ||
2580 | 2010.04.09 19:57 | sell | 1291 | 1.00 | 1.34696 | 1.34726 | 1.34646 | ||
2581 | 2010.04.09 20:15 | t/p | 1291 | 1.00 | 1.34646 | 1.34726 | 1.34646 | 50.00 | 17530.40 |
2582 | 2010.04.09 20:20 | t/p | 1290 | 1.00 | 1.34632 | 1.34712 | 1.34632 | 50.00 | 17580.40 |
2583 | 2010.04.09 20:22 | sell | 1292 | 1.00 | 1.34606 | 1.34636 | 1.34556 | ||
2584 | 2010.04.09 20:27 | sell | 1293 | 1.00 | 1.34625 | 1.34655 | 1.34575 | ||
2585 | 2010.04.09 20:27 | s/l | 1292 | 1.00 | 1.34636 | 1.34636 | 1.34556 | -30.00 | 17550.40 |
2586 | 2010.04.09 20:27 | s/l | 1293 | 1.00 | 1.34655 | 1.34655 | 1.34575 | -30.00 | 17520.40 |
2587 | 2010.04.09 20:32 | buy | 1294 | 1.00 | 1.34668 | 1.34638 | 1.34718 | ||
2588 | 2010.04.09 20:35 | buy | 1295 | 1.00 | 1.34648 | 1.34618 | 1.34698 | ||
2589 | 2010.04.09 20:40 | s/l | 1294 | 1.00 | 1.34638 | 1.34638 | 1.34718 | -30.00 | 17490.40 |
2590 | 2010.04.09 20:40 | s/l | 1295 | 1.00 | 1.34618 | 1.34618 | 1.34698 | -30.00 | 17460.40 |
2591 | 2010.04.09 20:42 | sell | 1296 | 1.00 | 1.34620 | 1.34650 | 1.34570 | ||
2592 | 2010.04.09 20:45 | t/p | 1296 | 1.00 | 1.34570 | 1.34650 | 1.34570 | 50.00 | 17510.40 |
2593 | 2010.04.09 20:47 | sell | 1297 | 1.00 | 1.34559 | 1.34589 | 1.34509 | ||
2594 | 2010.04.09 20:50 | t/p | 1297 | 1.00 | 1.34509 | 1.34589 | 1.34509 | 50.00 | 17560.40 |
2595 | 2010.04.09 20:52 | sell | 1298 | 1.00 | 1.34499 | 1.34529 | 1.34449 | ||
2596 | 2010.04.09 20:57 | s/l | 1298 | 1.00 | 1.34529 | 1.34529 | 1.34449 | -30.00 | 17530.40 |
2597 | 2010.04.09 20:59 | sell | 1299 | 1.00 | 1.34549 | 1.34579 | 1.34499 | ||
2598 | 2010.04.09 21:00 | sell | 1300 | 1.00 | 1.34559 | 1.34589 | 1.34509 | ||
2599 | 2010.04.09 21:02 | s/l | 1299 | 1.00 | 1.34579 | 1.34579 | 1.34499 | -30.00 | 17500.40 |
2600 | 2010.04.09 21:02 | s/l | 1300 | 1.00 | 1.34589 | 1.34589 | 1.34509 | -30.00 | 17470.40 |
2601 | 2010.04.09 21:05 | sell | 1301 | 1.00 | 1.34623 | 1.34653 | 1.34573 | ||
2602 | 2010.04.09 21:07 | t/p | 1301 | 1.00 | 1.34573 | 1.34653 | 1.34573 | 50.00 | 17520.40 |
2603 | 2010.04.09 21:10 | sell | 1302 | 1.00 | 1.34729 | 1.34759 | 1.34679 | ||
2604 | 2010.04.09 21:15 | s/l | 1302 | 1.00 | 1.34759 | 1.34759 | 1.34679 | -30.00 | 17490.40 |
2605 | 2010.04.09 21:17 | buy | 1303 | 1.00 | 1.34808 | 1.34778 | 1.34858 | ||
2606 | 2010.04.09 21:20 | t/p | 1303 | 1.00 | 1.34858 | 1.34778 | 1.34858 | 50.00 | 17540.40 |
2607 | 2010.04.09 21:22 | buy | 1304 | 1.00 | 1.34878 | 1.34848 | 1.34928 | ||
2608 | 2010.04.09 21:27 | s/l | 1304 | 1.00 | 1.34848 | 1.34848 | 1.34928 | -30.00 | 17510.40 |
2609 | 2010.04.09 21:30 | sell | 1305 | 1.00 | 1.34924 | 1.34954 | 1.34874 | ||
2610 | 2010.04.09 21:32 | t/p | 1305 | 1.00 | 1.34874 | 1.34954 | 1.34874 | 50.00 | 17560.40 |
2611 | 2010.04.09 21:35 | sell | 1306 | 1.00 | 1.34843 | 1.34873 | 1.34793 | ||
2612 | 2010.04.09 21:40 | s/l | 1306 | 1.00 | 1.34873 | 1.34873 | 1.34793 | -30.00 | 17530.40 |
2613 | 2010.04.09 21:42 | buy | 1307 | 1.00 | 1.34873 | 1.34843 | 1.34923 | ||
2614 | 2010.04.09 21:50 | t/p | 1307 | 1.00 | 1.34923 | 1.34843 | 1.34923 | 50.00 | 17580.40 |
2615 | 2010.04.09 21:52 | buy | 1308 | 1.00 | 1.34927 | 1.34897 | 1.34977 | ||
2616 | 2010.04.09 21:57 | s/l | 1308 | 1.00 | 1.34897 | 1.34897 | 1.34977 | -30.00 | 17550.40 |
2617 | 2010.04.09 21:59 | sell | 1309 | 1.00 | 1.34936 | 1.34966 | 1.34886 | ||
2618 | 2010.04.09 22:07 | t/p | 1309 | 1.00 | 1.34886 | 1.34966 | 1.34886 | 50.00 | 17600.40 |
2619 | 2010.04.09 22:10 | sell | 1310 | 1.00 | 1.34920 | 1.34950 | 1.34870 | ||
2620 | 2010.04.09 22:15 | s/l | 1310 | 1.00 | 1.34950 | 1.34950 | 1.34870 | -30.00 | 17570.40 |
2621 | 2010.04.09 22:17 | buy | 1311 | 1.00 | 1.34945 | 1.34915 | 1.34995 | ||
2622 | 2010.04.09 22:27 | buy | 1312 | 1.00 | 1.34945 | 1.34915 | 1.34995 | ||
2623 | 2010.04.09 22:32 | buy | 1313 | 1.00 | 1.34941 | 1.34911 | 1.34991 | ||
2624 | 2010.04.09 22:37 | buy | 1314 | 1.00 | 1.34936 | 1.34906 | 1.34986 | ||
2625 | 2010.04.12 00:00 | t/p | 1311 | 1.00 | 1.34995 | 1.34915 | 1.34995 | 49.20 | 17619.60 |
2626 | 2010.04.12 00:00 | t/p | 1312 | 1.00 | 1.34995 | 1.34915 | 1.34995 | 49.20 | 17668.80 |
2627 | 2010.04.12 00:00 | t/p | 1313 | 1.00 | 1.34991 | 1.34911 | 1.34991 | 49.20 | 17718.00 |
2628 | 2010.04.12 00:00 | t/p | 1314 | 1.00 | 1.34986 | 1.34906 | 1.34986 | 49.20 | 17767.20 |
2629 | 2010.04.12 01:02 | sell | 1315 | 1.00 | 1.36342 | 1.36372 | 1.36292 | ||
2630 | 2010.04.12 01:05 | s/l | 1315 | 1.00 | 1.36372 | 1.36372 | 1.36292 | -30.00 | 17737.20 |
2631 | 2010.04.12 01:07 | buy | 1316 | 1.00 | 1.36311 | 1.36281 | 1.36361 | ||
2632 | 2010.04.12 01:10 | t/p | 1316 | 1.00 | 1.36361 | 1.36281 | 1.36361 | 50.00 | 17787.20 |
2633 | 2010.04.12 01:12 | buy | 1317 | 1.00 | 1.36466 | 1.36436 | 1.36516 | ||
2634 | 2010.04.12 01:15 | t/p | 1317 | 1.00 | 1.36516 | 1.36436 | 1.36516 | 50.00 | 17837.20 |
2635 | 2010.04.12 01:17 | buy | 1318 | 1.00 | 1.36583 | 1.36553 | 1.36633 | ||
2636 | 2010.04.12 01:20 | t/p | 1318 | 1.00 | 1.36633 | 1.36553 | 1.36633 | 50.00 | 17887.20 |
2637 | 2010.04.12 01:22 | buy | 1319 | 1.00 | 1.36660 | 1.36630 | 1.36710 | ||
2638 | 2010.04.12 01:27 | s/l | 1319 | 1.00 | 1.36630 | 1.36630 | 1.36710 | -30.00 | 17857.20 |
2639 | 2010.04.12 01:27 | sell | 1320 | 1.00 | 1.36664 | 1.36694 | 1.36614 | ||
2640 | 2010.04.12 01:30 | sell | 1321 | 1.00 | 1.36665 | 1.36695 | 1.36615 | ||
2641 | 2010.04.12 01:32 | s/l | 1320 | 1.00 | 1.36694 | 1.36694 | 1.36614 | -30.00 | 17827.20 |
2642 | 2010.04.12 01:32 | s/l | 1321 | 1.00 | 1.36695 | 1.36695 | 1.36615 | -30.00 | 17797.20 |
2643 | 2010.04.12 01:35 | buy | 1322 | 1.00 | 1.36737 | 1.36707 | 1.36787 | ||
2644 | 2010.04.12 01:40 | s/l | 1322 | 1.00 | 1.36707 | 1.36707 | 1.36787 | -30.00 | 17767.20 |
2645 | 2010.04.12 01:42 | sell | 1323 | 1.00 | 1.36711 | 1.36741 | 1.36661 | ||
2646 | 2010.04.12 01:45 | t/p | 1323 | 1.00 | 1.36661 | 1.36741 | 1.36661 | 50.00 | 17817.20 |
2647 | 2010.04.12 01:47 | sell | 1324 | 1.00 | 1.36657 | 1.36687 | 1.36607 | ||
2648 | 2010.04.12 01:50 | t/p | 1324 | 1.00 | 1.36607 | 1.36687 | 1.36607 | 50.00 | 17867.20 |
2649 | 2010.04.12 01:52 | sell | 1325 | 1.00 | 1.36603 | 1.36633 | 1.36553 | ||
2650 | 2010.04.12 01:57 | s/l | 1325 | 1.00 | 1.36633 | 1.36633 | 1.36553 | -30.00 | 17837.20 |
2651 | 2010.04.12 01:59 | buy | 1326 | 1.00 | 1.36583 | 1.36553 | 1.36633 | ||
2652 | 2010.04.12 02:00 | buy | 1327 | 1.00 | 1.36578 | 1.36548 | 1.36628 | ||
2653 | 2010.04.12 02:02 | s/l | 1326 | 1.00 | 1.36553 | 1.36553 | 1.36633 | -30.00 | 17807.20 |
2654 | 2010.04.12 02:02 | buy | 1328 | 1.00 | 1.36559 | 1.36529 | 1.36609 | ||
2655 | 2010.04.12 02:05 | s/l | 1327 | 1.00 | 1.36548 | 1.36548 | 1.36628 | -30.00 | 17777.20 |
2656 | 2010.04.12 02:05 | s/l | 1328 | 1.00 | 1.36529 | 1.36529 | 1.36609 | -30.00 | 17747.20 |
2657 | 2010.04.12 02:07 | sell | 1329 | 1.00 | 1.36578 | 1.36608 | 1.36528 | ||
2658 | 2010.04.12 02:10 | t/p | 1329 | 1.00 | 1.36528 | 1.36608 | 1.36528 | 50.00 | 17797.20 |
2659 | 2010.04.12 02:12 | sell | 1330 | 1.00 | 1.36497 | 1.36527 | 1.36447 | ||
2660 | 2010.04.12 02:15 | t/p | 1330 | 1.00 | 1.36447 | 1.36527 | 1.36447 | 50.00 | 17847.20 |
2661 | 2010.04.12 02:17 | sell | 1331 | 1.00 | 1.36415 | 1.36445 | 1.36365 | ||
2662 | 2010.04.12 02:20 | t/p | 1331 | 1.00 | 1.36365 | 1.36445 | 1.36365 | 50.00 | 17897.20 |
2663 | 2010.04.12 02:22 | sell | 1332 | 1.00 | 1.36334 | 1.36364 | 1.36284 | ||
2664 | 2010.04.12 02:27 | s/l | 1332 | 1.00 | 1.36364 | 1.36364 | 1.36284 | -30.00 | 17867.20 |
2665 | 2010.04.12 02:30 | buy | 1333 | 1.00 | 1.36357 | 1.36327 | 1.36407 | ||
2666 | 2010.04.12 02:45 | buy | 1334 | 1.00 | 1.36354 | 1.36324 | 1.36404 | ||
2667 | 2010.04.12 02:50 | s/l | 1333 | 1.00 | 1.36327 | 1.36327 | 1.36407 | -30.00 | 17837.20 |
2668 | 2010.04.12 02:50 | buy | 1335 | 1.00 | 1.36334 | 1.36304 | 1.36384 | ||
2669 | 2010.04.12 03:10 | s/l | 1334 | 1.00 | 1.36324 | 1.36324 | 1.36404 | -30.00 | 17807.20 |
2670 | 2010.04.12 03:10 | buy | 1336 | 1.00 | 1.36326 | 1.36296 | 1.36376 | ||
2671 | 2010.04.12 03:15 | s/l | 1335 | 1.00 | 1.36304 | 1.36304 | 1.36384 | -30.00 | 17777.20 |
2672 | 2010.04.12 03:15 | s/l | 1336 | 1.00 | 1.36296 | 1.36296 | 1.36376 | -30.00 | 17747.20 |
2673 | 2010.04.12 03:17 | sell | 1337 | 1.00 | 1.36293 | 1.36323 | 1.36243 | ||
2674 | 2010.04.12 03:20 | t/p | 1337 | 1.00 | 1.36243 | 1.36323 | 1.36243 | 50.00 | 17797.20 |
2675 | 2010.04.12 03:22 | sell | 1338 | 1.00 | 1.36254 | 1.36284 | 1.36204 | ||
2676 | 2010.04.12 03:27 | s/l | 1338 | 1.00 | 1.36284 | 1.36284 | 1.36204 | -30.00 | 17767.20 |
2677 | 2010.04.12 03:30 | sell | 1339 | 1.00 | 1.36310 | 1.36340 | 1.36260 | ||
2678 | 2010.04.12 03:40 | sell | 1340 | 1.00 | 1.36330 | 1.36360 | 1.36280 | ||
2679 | 2010.04.12 03:45 | s/l | 1339 | 1.00 | 1.36340 | 1.36340 | 1.36260 | -30.00 | 17737.20 |
2680 | 2010.04.12 03:45 | s/l | 1340 | 1.00 | 1.36360 | 1.36360 | 1.36280 | -30.00 | 17707.20 |
2681 | 2010.04.12 03:47 | buy | 1341 | 1.00 | 1.36357 | 1.36327 | 1.36407 | ||
2682 | 2010.04.12 03:57 | buy | 1342 | 1.00 | 1.36357 | 1.36327 | 1.36407 | ||
2683 | 2010.04.12 03:59 | buy | 1343 | 1.00 | 1.36353 | 1.36323 | 1.36403 | ||
2684 | 2010.04.12 04:02 | buy | 1344 | 1.00 | 1.36353 | 1.36323 | 1.36403 | ||
2685 | 2010.04.12 04:07 | buy | 1345 | 1.00 | 1.36341 | 1.36311 | 1.36391 | ||
2686 | 2010.04.12 04:10 | t/p | 1345 | 1.00 | 1.36391 | 1.36311 | 1.36391 | 50.00 | 17757.20 |
2687 | 2010.04.12 04:15 | t/p | 1341 | 1.00 | 1.36407 | 1.36327 | 1.36407 | 50.00 | 17807.20 |
2688 | 2010.04.12 04:15 | t/p | 1342 | 1.00 | 1.36407 | 1.36327 | 1.36407 | 50.00 | 17857.20 |
2689 | 2010.04.12 04:15 | t/p | 1343 | 1.00 | 1.36403 | 1.36323 | 1.36403 | 50.00 | 17907.20 |
2690 | 2010.04.12 04:15 | t/p | 1344 | 1.00 | 1.36403 | 1.36323 | 1.36403 | 50.00 | 17957.20 |
2691 | 2010.04.12 04:17 | buy | 1346 | 1.00 | 1.36428 | 1.36398 | 1.36478 | ||
2692 | 2010.04.12 04:27 | buy | 1347 | 1.00 | 1.36428 | 1.36398 | 1.36478 | ||
2693 | 2010.04.12 04:27 | buy | 1348 | 1.00 | 1.36418 | 1.36388 | 1.36468 | ||
2694 | 2010.04.12 04:37 | buy | 1349 | 1.00 | 1.36409 | 1.36379 | 1.36459 | ||
2695 | 2010.04.12 04:40 | t/p | 1349 | 1.00 | 1.36459 | 1.36379 | 1.36459 | 50.00 | 18007.20 |
2696 | 2010.04.12 04:45 | t/p | 1346 | 1.00 | 1.36478 | 1.36398 | 1.36478 | 50.00 | 18057.20 |
2697 | 2010.04.12 04:45 | t/p | 1347 | 1.00 | 1.36478 | 1.36398 | 1.36478 | 50.00 | 18107.20 |
2698 | 2010.04.12 04:45 | t/p | 1348 | 1.00 | 1.36468 | 1.36388 | 1.36468 | 50.00 | 18157.20 |
2699 | 2010.04.12 04:47 | buy | 1350 | 1.00 | 1.36497 | 1.36467 | 1.36547 | ||
2700 | 2010.04.12 04:57 | buy | 1351 | 1.00 | 1.36497 | 1.36467 | 1.36547 | ||
2701 | 2010.04.12 04:59 | s/l | 1350 | 1.00 | 1.36467 | 1.36467 | 1.36547 | -30.00 | 18127.20 |
2702 | 2010.04.12 04:59 | s/l | 1351 | 1.00 | 1.36467 | 1.36467 | 1.36547 | -30.00 | 18097.20 |
2703 | 2010.04.12 05:02 | sell | 1352 | 1.00 | 1.36472 | 1.36502 | 1.36422 | ||
2704 | 2010.04.12 05:07 | sell | 1353 | 1.00 | 1.36480 | 1.36510 | 1.36430 | ||
2705 | 2010.04.12 05:20 | t/p | 1352 | 1.00 | 1.36422 | 1.36502 | 1.36422 | 50.00 | 18147.20 |
2706 | 2010.04.12 05:20 | t/p | 1353 | 1.00 | 1.36430 | 1.36510 | 1.36430 | 50.00 | 18197.20 |
2707 | 2010.04.12 05:22 | sell | 1354 | 1.00 | 1.36406 | 1.36436 | 1.36356 | ||
2708 | 2010.04.12 05:27 | sell | 1355 | 1.00 | 1.36423 | 1.36453 | 1.36373 | ||
2709 | 2010.04.12 05:27 | s/l | 1354 | 1.00 | 1.36436 | 1.36436 | 1.36356 | -30.00 | 18167.20 |
2710 | 2010.04.12 05:27 | s/l | 1355 | 1.00 | 1.36453 | 1.36453 | 1.36373 | -30.00 | 18137.20 |
2711 | 2010.04.12 05:35 | sell | 1356 | 1.00 | 1.36462 | 1.36492 | 1.36412 | ||
2712 | 2010.04.12 05:40 | s/l | 1356 | 1.00 | 1.36492 | 1.36492 | 1.36412 | -30.00 | 18107.20 |
2713 | 2010.04.12 05:42 | buy | 1357 | 1.00 | 1.36490 | 1.36460 | 1.36540 | ||
2714 | 2010.04.12 05:50 | t/p | 1357 | 1.00 | 1.36540 | 1.36460 | 1.36540 | 50.00 | 18157.20 |
2715 | 2010.04.12 05:52 | buy | 1358 | 1.00 | 1.36542 | 1.36512 | 1.36592 | ||
2716 | 2010.04.12 05:57 | buy | 1359 | 1.00 | 1.36522 | 1.36492 | 1.36572 | ||
2717 | 2010.04.12 06:10 | t/p | 1359 | 1.00 | 1.36572 | 1.36492 | 1.36572 | 50.00 | 18207.20 |
2718 | 2010.04.12 06:15 | t/p | 1358 | 1.00 | 1.36592 | 1.36512 | 1.36592 | 50.00 | 18257.20 |
2719 | 2010.04.12 06:17 | buy | 1360 | 1.00 | 1.36602 | 1.36572 | 1.36652 | ||
2720 | 2010.04.12 06:27 | buy | 1361 | 1.00 | 1.36602 | 1.36572 | 1.36652 | ||
2721 | 2010.04.12 06:30 | buy | 1362 | 1.00 | 1.36601 | 1.36571 | 1.36651 | ||
2722 | 2010.04.12 06:37 | buy | 1363 | 1.00 | 1.36586 | 1.36556 | 1.36636 | ||
2723 | 2010.04.12 06:40 | t/p | 1360 | 1.00 | 1.36652 | 1.36572 | 1.36652 | 50.00 | 18307.20 |
2724 | 2010.04.12 06:40 | t/p | 1361 | 1.00 | 1.36652 | 1.36572 | 1.36652 | 50.00 | 18357.20 |
2725 | 2010.04.12 06:40 | t/p | 1362 | 1.00 | 1.36651 | 1.36571 | 1.36651 | 50.00 | 18407.20 |
2726 | 2010.04.12 06:40 | t/p | 1363 | 1.00 | 1.36636 | 1.36556 | 1.36636 | 50.00 | 18457.20 |
2727 | 2010.04.12 06:42 | buy | 1364 | 1.00 | 1.36710 | 1.36680 | 1.36760 | ||
2728 | 2010.04.12 06:45 | t/p | 1364 | 1.00 | 1.36760 | 1.36680 | 1.36760 | 50.00 | 18507.20 |
2729 | 2010.04.12 06:47 | buy | 1365 | 1.00 | 1.36802 | 1.36772 | 1.36852 | ||
2730 | 2010.04.12 06:50 | t/p | 1365 | 1.00 | 1.36852 | 1.36772 | 1.36852 | 50.00 | 18557.20 |
2731 | 2010.04.12 06:52 | buy | 1366 | 1.00 | 1.36864 | 1.36834 | 1.36914 | ||
2732 | 2010.04.12 06:57 | s/l | 1366 | 1.00 | 1.36834 | 1.36834 | 1.36914 | -30.00 | 18527.20 |
2733 | 2010.04.12 06:59 | sell | 1367 | 1.00 | 1.36862 | 1.36892 | 1.36812 | ||
2734 | 2010.04.12 07:00 | sell | 1368 | 1.00 | 1.36862 | 1.36892 | 1.36812 | ||
2735 | 2010.04.12 07:10 | sell | 1369 | 1.00 | 1.36868 | 1.36898 | 1.36818 | ||
2736 | 2010.04.12 07:13 | t/p | 1367 | 1.00 | 1.36812 | 1.36892 | 1.36812 | 50.00 | 18577.20 |
2737 | 2010.04.12 07:13 | t/p | 1368 | 1.00 | 1.36812 | 1.36892 | 1.36812 | 50.00 | 18627.20 |
2738 | 2010.04.12 07:13 | t/p | 1369 | 1.00 | 1.36818 | 1.36898 | 1.36818 | 50.00 | 18677.20 |
2739 | 2010.04.12 07:16 | sell | 1370 | 1.00 | 1.36806 | 1.36836 | 1.36756 | ||
2740 | 2010.04.12 07:20 | t/p | 1370 | 1.00 | 1.36756 | 1.36836 | 1.36756 | 50.00 | 18727.20 |
2741 | 2010.04.12 07:23 | sell | 1371 | 1.00 | 1.36743 | 1.36773 | 1.36693 | ||
2742 | 2010.04.12 07:26 | t/p | 1371 | 1.00 | 1.36693 | 1.36773 | 1.36693 | 50.00 | 18777.20 |
2743 | 2010.04.12 07:30 | sell | 1372 | 1.00 | 1.36645 | 1.36675 | 1.36595 | ||
2744 | 2010.04.12 07:32 | s/l | 1372 | 1.00 | 1.36675 | 1.36675 | 1.36595 | -30.00 | 18747.20 |
2745 | 2010.04.12 07:35 | buy | 1373 | 1.00 | 1.36687 | 1.36657 | 1.36737 | ||
2746 | 2010.04.12 07:40 | s/l | 1373 | 1.00 | 1.36657 | 1.36657 | 1.36737 | -30.00 | 18717.20 |
2747 | 2010.04.12 07:42 | sell | 1374 | 1.00 | 1.36668 | 1.36698 | 1.36618 | ||
2748 | 2010.04.12 07:50 | t/p | 1374 | 1.00 | 1.36618 | 1.36698 | 1.36618 | 50.00 | 18767.20 |
2749 | 2010.04.12 07:52 | sell | 1375 | 1.00 | 1.36602 | 1.36632 | 1.36552 | ||
2750 | 2010.04.12 07:57 | s/l | 1375 | 1.00 | 1.36632 | 1.36632 | 1.36552 | -30.00 | 18737.20 |
2751 | 2010.04.12 07:59 | buy | 1376 | 1.00 | 1.36621 | 1.36591 | 1.36671 | ||
2752 | 2010.04.12 08:02 | buy | 1377 | 1.00 | 1.36622 | 1.36592 | 1.36672 | ||
2753 | 2010.04.12 08:05 | s/l | 1376 | 1.00 | 1.36591 | 1.36591 | 1.36671 | -30.00 | 18707.20 |
2754 | 2010.04.12 08:05 | s/l | 1377 | 1.00 | 1.36592 | 1.36592 | 1.36672 | -30.00 | 18677.20 |
2755 | 2010.04.12 08:07 | sell | 1378 | 1.00 | 1.36641 | 1.36671 | 1.36591 | ||
2756 | 2010.04.12 08:10 | t/p | 1378 | 1.00 | 1.36591 | 1.36671 | 1.36591 | 50.00 | 18727.20 |
2757 | 2010.04.12 08:12 | sell | 1379 | 1.00 | 1.36559 | 1.36589 | 1.36509 | ||
2758 | 2010.04.12 08:15 | t/p | 1379 | 1.00 | 1.36509 | 1.36589 | 1.36509 | 50.00 | 18777.20 |
2759 | 2010.04.12 08:17 | sell | 1380 | 1.00 | 1.36477 | 1.36507 | 1.36427 | ||
2760 | 2010.04.12 08:20 | t/p | 1380 | 1.00 | 1.36427 | 1.36507 | 1.36427 | 50.00 | 18827.20 |
2761 | 2010.04.12 08:22 | sell | 1381 | 1.00 | 1.36395 | 1.36425 | 1.36345 | ||
2762 | 2010.04.12 08:27 | s/l | 1381 | 1.00 | 1.36425 | 1.36425 | 1.36345 | -30.00 | 18797.20 |
2763 | 2010.04.12 08:27 | buy | 1382 | 1.00 | 1.36361 | 1.36331 | 1.36411 | ||
2764 | 2010.04.12 08:32 | t/p | 1382 | 1.00 | 1.36411 | 1.36331 | 1.36411 | 50.00 | 18847.20 |
2765 | 2010.04.12 08:35 | buy | 1383 | 1.00 | 1.36414 | 1.36384 | 1.36464 | ||
2766 | 2010.04.12 08:40 | s/l | 1383 | 1.00 | 1.36384 | 1.36384 | 1.36464 | -30.00 | 18817.20 |
2767 | 2010.04.12 08:42 | sell | 1384 | 1.00 | 1.36393 | 1.36423 | 1.36343 | ||
2768 | 2010.04.12 08:50 | t/p | 1384 | 1.00 | 1.36343 | 1.36423 | 1.36343 | 50.00 | 18867.20 |
2769 | 2010.04.12 08:52 | sell | 1385 | 1.00 | 1.36317 | 1.36347 | 1.36267 | ||
2770 | 2010.04.12 08:57 | s/l | 1385 | 1.00 | 1.36347 | 1.36347 | 1.36267 | -30.00 | 18837.20 |
2771 | 2010.04.12 08:59 | buy | 1386 | 1.00 | 1.36339 | 1.36309 | 1.36389 | ||
2772 | 2010.04.12 09:00 | buy | 1387 | 1.00 | 1.36337 | 1.36307 | 1.36387 | ||
2773 | 2010.04.12 09:02 | t/p | 1386 | 1.00 | 1.36389 | 1.36309 | 1.36389 | 50.00 | 18887.20 |
2774 | 2010.04.12 09:02 | t/p | 1387 | 1.00 | 1.36387 | 1.36307 | 1.36387 | 50.00 | 18937.20 |
2775 | 2010.04.12 09:05 | buy | 1388 | 1.00 | 1.36394 | 1.36364 | 1.36444 | ||
2776 | 2010.04.12 09:10 | s/l | 1388 | 1.00 | 1.36364 | 1.36364 | 1.36444 | -30.00 | 18907.20 |
2777 | 2010.04.12 09:12 | sell | 1389 | 1.00 | 1.36362 | 1.36392 | 1.36312 | ||
2778 | 2010.04.12 09:15 | t/p | 1389 | 1.00 | 1.36312 | 1.36392 | 1.36312 | 50.00 | 18957.20 |
2779 | 2010.04.12 09:17 | sell | 1390 | 1.00 | 1.36289 | 1.36319 | 1.36239 | ||
2780 | 2010.04.12 09:20 | t/p | 1390 | 1.00 | 1.36239 | 1.36319 | 1.36239 | 50.00 | 19007.20 |
2781 | 2010.04.12 09:22 | sell | 1391 | 1.00 | 1.36217 | 1.36247 | 1.36167 | ||
2782 | 2010.04.12 09:27 | s/l | 1391 | 1.00 | 1.36247 | 1.36247 | 1.36167 | -30.00 | 18977.20 |
2783 | 2010.04.12 09:30 | buy | 1392 | 1.00 | 1.36261 | 1.36231 | 1.36311 | ||
2784 | 2010.04.12 09:35 | buy | 1393 | 1.00 | 1.36244 | 1.36214 | 1.36294 | ||
2785 | 2010.04.12 09:40 | s/l | 1392 | 1.00 | 1.36231 | 1.36231 | 1.36311 | -30.00 | 18947.20 |
2786 | 2010.04.12 09:40 | s/l | 1393 | 1.00 | 1.36214 | 1.36214 | 1.36294 | -30.00 | 18917.20 |
2787 | 2010.04.12 09:42 | sell | 1394 | 1.00 | 1.36208 | 1.36238 | 1.36158 | ||
2788 | 2010.04.12 09:45 | t/p | 1394 | 1.00 | 1.36158 | 1.36238 | 1.36158 | 50.00 | 18967.20 |
2789 | 2010.04.12 09:47 | sell | 1395 | 1.00 | 1.36123 | 1.36153 | 1.36073 | ||
2790 | 2010.04.12 09:50 | t/p | 1395 | 1.00 | 1.36073 | 1.36153 | 1.36073 | 50.00 | 19017.20 |
2791 | 2010.04.12 09:52 | sell | 1396 | 1.00 | 1.36039 | 1.36069 | 1.35989 | ||
2792 | 2010.04.12 09:57 | s/l | 1396 | 1.00 | 1.36069 | 1.36069 | 1.35989 | -30.00 | 18987.20 |
2793 | 2010.04.12 09:59 | buy | 1397 | 1.00 | 1.36048 | 1.36018 | 1.36098 | ||
2794 | 2010.04.12 10:02 | buy | 1398 | 1.00 | 1.36049 | 1.36019 | 1.36099 | ||
2795 | 2010.04.12 10:07 | buy | 1399 | 1.00 | 1.36036 | 1.36006 | 1.36086 | ||
2796 | 2010.04.12 10:10 | t/p | 1399 | 1.00 | 1.36086 | 1.36006 | 1.36086 | 50.00 | 19037.20 |
2797 | 2010.04.12 10:15 | t/p | 1397 | 1.00 | 1.36098 | 1.36018 | 1.36098 | 50.00 | 19087.20 |
2798 | 2010.04.12 10:15 | t/p | 1398 | 1.00 | 1.36099 | 1.36019 | 1.36099 | 50.00 | 19137.20 |
2799 | 2010.04.12 10:17 | buy | 1400 | 1.00 | 1.36128 | 1.36098 | 1.36178 | ||
2800 | 2010.04.12 10:27 | buy | 1401 | 1.00 | 1.36128 | 1.36098 | 1.36178 | ||
2801 | 2010.04.12 10:30 | buy | 1402 | 1.00 | 1.36129 | 1.36099 | 1.36179 | ||
2802 | 2010.04.12 10:37 | buy | 1403 | 1.00 | 1.36108 | 1.36078 | 1.36158 | ||
2803 | 2010.04.12 10:40 | t/p | 1400 | 1.00 | 1.36178 | 1.36098 | 1.36178 | 50.00 | 19187.20 |
2804 | 2010.04.12 10:40 | t/p | 1401 | 1.00 | 1.36178 | 1.36098 | 1.36178 | 50.00 | 19237.20 |
2805 | 2010.04.12 10:40 | t/p | 1402 | 1.00 | 1.36179 | 1.36099 | 1.36179 | 50.00 | 19287.20 |
2806 | 2010.04.12 10:40 | t/p | 1403 | 1.00 | 1.36158 | 1.36078 | 1.36158 | 50.00 | 19337.20 |
2807 | 2010.04.12 10:42 | buy | 1404 | 1.00 | 1.36199 | 1.36169 | 1.36249 | ||
2808 | 2010.04.12 10:45 | t/p | 1404 | 1.00 | 1.36249 | 1.36169 | 1.36249 | 50.00 | 19387.20 |
2809 | 2010.04.12 10:47 | buy | 1405 | 1.00 | 1.36268 | 1.36238 | 1.36318 | ||
2810 | 2010.04.12 10:50 | t/p | 1405 | 1.00 | 1.36318 | 1.36238 | 1.36318 | 50.00 | 19437.20 |
2811 | 2010.04.12 10:52 | buy | 1406 | 1.00 | 1.36313 | 1.36283 | 1.36363 | ||
2812 | 2010.04.12 10:57 | s/l | 1406 | 1.00 | 1.36283 | 1.36283 | 1.36363 | -30.00 | 19407.20 |
2813 | 2010.04.12 10:59 | sell | 1407 | 1.00 | 1.36289 | 1.36319 | 1.36239 | ||
2814 | 2010.04.12 11:00 | sell | 1408 | 1.00 | 1.36289 | 1.36319 | 1.36239 | ||
2815 | 2010.04.12 11:02 | sell | 1409 | 1.00 | 1.36304 | 1.36334 | 1.36254 | ||
2816 | 2010.04.12 11:07 | s/l | 1407 | 1.00 | 1.36319 | 1.36319 | 1.36239 | -30.00 | 19377.20 |
2817 | 2010.04.12 11:07 | s/l | 1408 | 1.00 | 1.36319 | 1.36319 | 1.36239 | -30.00 | 19347.20 |
2818 | 2010.04.12 11:07 | sell | 1410 | 1.00 | 1.36315 | 1.36345 | 1.36265 | ||
2819 | 2010.04.12 11:15 | t/p | 1409 | 1.00 | 1.36254 | 1.36334 | 1.36254 | 50.00 | 19397.20 |
2820 | 2010.04.12 11:15 | t/p | 1410 | 1.00 | 1.36265 | 1.36345 | 1.36265 | 50.00 | 19447.20 |
2821 | 2010.04.12 11:17 | sell | 1411 | 1.00 | 1.36252 | 1.36282 | 1.36202 | ||
2822 | 2010.04.12 11:30 | sell | 1412 | 1.00 | 1.36252 | 1.36282 | 1.36202 | ||
2823 | 2010.04.12 11:33 | t/p | 1411 | 1.00 | 1.36202 | 1.36282 | 1.36202 | 50.00 | 19497.20 |
2824 | 2010.04.12 11:33 | t/p | 1412 | 1.00 | 1.36202 | 1.36282 | 1.36202 | 50.00 | 19547.20 |
2825 | 2010.04.12 11:36 | sell | 1413 | 1.00 | 1.36152 | 1.36182 | 1.36102 | ||
2826 | 2010.04.12 11:40 | t/p | 1413 | 1.00 | 1.36102 | 1.36182 | 1.36102 | 50.00 | 19597.20 |
2827 | 2010.04.12 11:43 | sell | 1414 | 1.00 | 1.36051 | 1.36081 | 1.36001 | ||
2828 | 2010.04.12 11:46 | t/p | 1414 | 1.00 | 1.36001 | 1.36081 | 1.36001 | 50.00 | 19647.20 |
2829 | 2010.04.12 11:50 | sell | 1415 | 1.00 | 1.35951 | 1.35981 | 1.35901 | ||
2830 | 2010.04.12 11:56 | s/l | 1415 | 1.00 | 1.35981 | 1.35981 | 1.35901 | -30.00 | 19617.20 |
2831 | 2010.04.12 11:59 | buy | 1416 | 1.00 | 1.35937 | 1.35907 | 1.35987 | ||
2832 | 2010.04.12 12:00 | buy | 1417 | 1.00 | 1.35938 | 1.35908 | 1.35988 | ||
2833 | 2010.04.12 12:02 | t/p | 1416 | 1.00 | 1.35987 | 1.35907 | 1.35987 | 50.00 | 19667.20 |
2834 | 2010.04.12 12:02 | t/p | 1417 | 1.00 | 1.35988 | 1.35908 | 1.35988 | 50.00 | 19717.20 |
2835 | 2010.04.12 12:05 | buy | 1418 | 1.00 | 1.36033 | 1.36003 | 1.36083 | ||
2836 | 2010.04.12 12:10 | s/l | 1418 | 1.00 | 1.36003 | 1.36003 | 1.36083 | -30.00 | 19687.20 |
2837 | 2010.04.12 12:12 | sell | 1419 | 1.00 | 1.36007 | 1.36037 | 1.35957 | ||
2838 | 2010.04.12 12:15 | t/p | 1419 | 1.00 | 1.35957 | 1.36037 | 1.35957 | 50.00 | 19737.20 |
2839 | 2010.04.12 12:17 | sell | 1420 | 1.00 | 1.35952 | 1.35982 | 1.35902 | ||
2840 | 2010.04.12 12:20 | t/p | 1420 | 1.00 | 1.35902 | 1.35982 | 1.35902 | 50.00 | 19787.20 |
2841 | 2010.04.12 12:22 | sell | 1421 | 1.00 | 1.35898 | 1.35928 | 1.35848 | ||
2842 | 2010.04.12 12:27 | s/l | 1421 | 1.00 | 1.35928 | 1.35928 | 1.35848 | -30.00 | 19757.20 |
2843 | 2010.04.12 12:30 | buy | 1422 | 1.00 | 1.35898 | 1.35868 | 1.35948 | ||
2844 | 2010.04.12 12:37 | buy | 1423 | 1.00 | 1.35886 | 1.35856 | 1.35936 | ||
2845 | 2010.04.12 12:40 | t/p | 1422 | 1.00 | 1.35948 | 1.35868 | 1.35948 | 50.00 | 19807.20 |
2846 | 2010.04.12 12:40 | t/p | 1423 | 1.00 | 1.35936 | 1.35856 | 1.35936 | 50.00 | 19857.20 |
2847 | 2010.04.12 12:42 | buy | 1424 | 1.00 | 1.35946 | 1.35916 | 1.35996 | ||
2848 | 2010.04.12 12:45 | t/p | 1424 | 1.00 | 1.35996 | 1.35916 | 1.35996 | 50.00 | 19907.20 |
2849 | 2010.04.12 12:47 | buy | 1425 | 1.00 | 1.35990 | 1.35960 | 1.36040 | ||
2850 | 2010.04.12 12:50 | t/p | 1425 | 1.00 | 1.36040 | 1.35960 | 1.36040 | 50.00 | 19957.20 |
2851 | 2010.04.12 12:52 | buy | 1426 | 1.00 | 1.36020 | 1.35990 | 1.36070 | ||
2852 | 2010.04.12 12:57 | s/l | 1426 | 1.00 | 1.35990 | 1.35990 | 1.36070 | -30.00 | 19927.20 |
2853 | 2010.04.12 12:59 | buy | 1427 | 1.00 | 1.35941 | 1.35911 | 1.35991 | ||
2854 | 2010.04.12 13:00 | buy | 1428 | 1.00 | 1.35941 | 1.35911 | 1.35991 | ||
2855 | 2010.04.12 13:02 | t/p | 1427 | 1.00 | 1.35991 | 1.35911 | 1.35991 | 50.00 | 19977.20 |
2856 | 2010.04.12 13:02 | t/p | 1428 | 1.00 | 1.35991 | 1.35911 | 1.35991 | 50.00 | 20027.20 |
2857 | 2010.04.12 13:05 | buy | 1429 | 1.00 | 1.36003 | 1.35973 | 1.36053 | ||
2858 | 2010.04.12 13:10 | s/l | 1429 | 1.00 | 1.35973 | 1.35973 | 1.36053 | -30.00 | 19997.20 |
2859 | 2010.04.12 13:12 | sell | 1430 | 1.00 | 1.35976 | 1.36006 | 1.35926 | ||
2860 | 2010.04.12 13:15 | t/p | 1430 | 1.00 | 1.35926 | 1.36006 | 1.35926 | 50.00 | 20047.20 |
2861 | 2010.04.12 13:17 | sell | 1431 | 1.00 | 1.35922 | 1.35952 | 1.35872 | ||
2862 | 2010.04.12 13:20 | t/p | 1431 | 1.00 | 1.35872 | 1.35952 | 1.35872 | 50.00 | 20097.20 |
2863 | 2010.04.12 13:22 | sell | 1432 | 1.00 | 1.35867 | 1.35897 | 1.35817 | ||
2864 | 2010.04.12 13:27 | s/l | 1432 | 1.00 | 1.35897 | 1.35897 | 1.35817 | -30.00 | 20067.20 |
2865 | 2010.04.12 13:27 | buy | 1433 | 1.00 | 1.35848 | 1.35818 | 1.35898 | ||
2866 | 2010.04.12 13:30 | buy | 1434 | 1.00 | 1.35840 | 1.35810 | 1.35890 | ||
2867 | 2010.04.12 13:40 | s/l | 1433 | 1.00 | 1.35818 | 1.35818 | 1.35898 | -30.00 | 20037.20 |
2868 | 2010.04.12 13:40 | s/l | 1434 | 1.00 | 1.35810 | 1.35810 | 1.35890 | -30.00 | 20007.20 |
2869 | 2010.04.12 13:42 | sell | 1435 | 1.00 | 1.35820 | 1.35850 | 1.35770 | ||
2870 | 2010.04.12 13:45 | t/p | 1435 | 1.00 | 1.35770 | 1.35850 | 1.35770 | 50.00 | 20057.20 |
2871 | 2010.04.12 13:47 | sell | 1436 | 1.00 | 1.35760 | 1.35790 | 1.35710 | ||
2872 | 2010.04.12 13:50 | t/p | 1436 | 1.00 | 1.35710 | 1.35790 | 1.35710 | 50.00 | 20107.20 |
2873 | 2010.04.12 13:52 | sell | 1437 | 1.00 | 1.35699 | 1.35729 | 1.35649 | ||
2874 | 2010.04.12 13:57 | s/l | 1437 | 1.00 | 1.35729 | 1.35729 | 1.35649 | -30.00 | 20077.20 |
2875 | 2010.04.12 13:59 | sell | 1438 | 1.00 | 1.35782 | 1.35812 | 1.35732 | ||
2876 | 2010.04.12 14:02 | t/p | 1438 | 1.00 | 1.35732 | 1.35812 | 1.35732 | 50.00 | 20127.20 |
2877 | 2010.04.12 14:05 | sell | 1439 | 1.00 | 1.35723 | 1.35753 | 1.35673 | ||
2878 | 2010.04.12 14:10 | s/l | 1439 | 1.00 | 1.35753 | 1.35753 | 1.35673 | -30.00 | 20097.20 |
2879 | 2010.04.12 14:12 | buy | 1440 | 1.00 | 1.35774 | 1.35744 | 1.35824 | ||
2880 | 2010.04.12 14:15 | t/p | 1440 | 1.00 | 1.35824 | 1.35744 | 1.35824 | 50.00 | 20147.20 |
2881 | 2010.04.12 14:17 | buy | 1441 | 1.00 | 1.35840 | 1.35810 | 1.35890 | ||
2882 | 2010.04.12 14:20 | t/p | 1441 | 1.00 | 1.35890 | 1.35810 | 1.35890 | 50.00 | 20197.20 |
2883 | 2010.04.12 14:22 | buy | 1442 | 1.00 | 1.35883 | 1.35853 | 1.35933 | ||
2884 | 2010.04.12 14:27 | s/l | 1442 | 1.00 | 1.35853 | 1.35853 | 1.35933 | -30.00 | 20167.20 |
2885 | 2010.04.12 14:30 | sell | 1443 | 1.00 | 1.35879 | 1.35909 | 1.35829 | ||
2886 | 2010.04.12 14:32 | sell | 1444 | 1.00 | 1.35889 | 1.35919 | 1.35839 | ||
2887 | 2010.04.12 14:37 | s/l | 1443 | 1.00 | 1.35909 | 1.35909 | 1.35829 | -30.00 | 20137.20 |
2888 | 2010.04.12 14:37 | sell | 1445 | 1.00 | 1.35901 | 1.35931 | 1.35851 | ||
2889 | 2010.04.12 14:45 | t/p | 1444 | 1.00 | 1.35839 | 1.35919 | 1.35839 | 50.00 | 20187.20 |
2890 | 2010.04.12 14:45 | t/p | 1445 | 1.00 | 1.35851 | 1.35931 | 1.35851 | 50.00 | 20237.20 |
2891 | 2010.04.12 14:47 | sell | 1446 | 1.00 | 1.35831 | 1.35861 | 1.35781 | ||
2892 | 2010.04.12 14:50 | t/p | 1446 | 1.00 | 1.35781 | 1.35861 | 1.35781 | 50.00 | 20287.20 |
2893 | 2010.04.12 14:52 | sell | 1447 | 1.00 | 1.35796 | 1.35826 | 1.35746 | ||
2894 | 2010.04.12 14:57 | s/l | 1447 | 1.00 | 1.35826 | 1.35826 | 1.35746 | -30.00 | 20257.20 |
2895 | 2010.04.12 14:59 | sell | 1448 | 1.00 | 1.35844 | 1.35874 | 1.35794 | ||
2896 | 2010.04.12 15:00 | sell | 1449 | 1.00 | 1.35844 | 1.35874 | 1.35794 | ||
2897 | 2010.04.12 15:10 | s/l | 1448 | 1.00 | 1.35874 | 1.35874 | 1.35794 | -30.00 | 20227.20 |
2898 | 2010.04.12 15:10 | s/l | 1449 | 1.00 | 1.35874 | 1.35874 | 1.35794 | -30.00 | 20197.20 |
2899 | 2010.04.12 15:12 | buy | 1450 | 1.00 | 1.35873 | 1.35843 | 1.35923 | ||
2900 | 2010.04.12 15:20 | t/p | 1450 | 1.00 | 1.35923 | 1.35843 | 1.35923 | 50.00 | 20247.20 |
2901 | 2010.04.12 15:22 | buy | 1451 | 1.00 | 1.35942 | 1.35912 | 1.35992 | ||
2902 | 2010.04.12 15:27 | s/l | 1451 | 1.00 | 1.35912 | 1.35912 | 1.35992 | -30.00 | 20217.20 |
2903 | 2010.04.12 15:30 | sell | 1452 | 1.00 | 1.35954 | 1.35984 | 1.35904 | ||
2904 | 2010.04.12 15:32 | s/l | 1452 | 1.00 | 1.35984 | 1.35984 | 1.35904 | -30.00 | 20187.20 |
2905 | 2010.04.12 15:35 | buy | 1453 | 1.00 | 1.36131 | 1.36101 | 1.36181 | ||
2906 | 2010.04.12 15:40 | s/l | 1453 | 1.00 | 1.36101 | 1.36101 | 1.36181 | -30.00 | 20157.20 |
2907 | 2010.04.12 15:42 | sell | 1454 | 1.00 | 1.36099 | 1.36129 | 1.36049 | ||
2908 | 2010.04.12 15:45 | t/p | 1454 | 1.00 | 1.36049 | 1.36129 | 1.36049 | 50.00 | 20207.20 |
2909 | 2010.04.12 15:47 | sell | 1455 | 1.00 | 1.36026 | 1.36056 | 1.35976 | ||
2910 | 2010.04.12 15:50 | t/p | 1455 | 1.00 | 1.35976 | 1.36056 | 1.35976 | 50.00 | 20257.20 |
2911 | 2010.04.12 15:52 | sell | 1456 | 1.00 | 1.35953 | 1.35983 | 1.35903 | ||
2912 | 2010.04.12 15:57 | s/l | 1456 | 1.00 | 1.35983 | 1.35983 | 1.35903 | -30.00 | 20227.20 |
2913 | 2010.04.12 15:59 | buy | 1457 | 1.00 | 1.35945 | 1.35915 | 1.35995 | ||
2914 | 2010.04.12 16:02 | s/l | 1457 | 1.00 | 1.35915 | 1.35915 | 1.35995 | -30.00 | 20197.20 |
2915 | 2010.04.12 16:05 | sell | 1458 | 1.00 | 1.35900 | 1.35930 | 1.35850 | ||
2916 | 2010.04.12 16:10 | s/l | 1458 | 1.00 | 1.35930 | 1.35930 | 1.35850 | -30.00 | 20167.20 |
2917 | 2010.04.12 16:12 | buy | 1459 | 1.00 | 1.35939 | 1.35909 | 1.35989 | ||
2918 | 2010.04.12 16:15 | t/p | 1459 | 1.00 | 1.35989 | 1.35909 | 1.35989 | 50.00 | 20217.20 |
2919 | 2010.04.12 16:17 | buy | 1460 | 1.00 | 1.35984 | 1.35954 | 1.36034 | ||
2920 | 2010.04.12 16:20 | t/p | 1460 | 1.00 | 1.36034 | 1.35954 | 1.36034 | 50.00 | 20267.20 |
2921 | 2010.04.12 16:22 | buy | 1461 | 1.00 | 1.36015 | 1.35985 | 1.36065 | ||
2922 | 2010.04.12 16:27 | s/l | 1461 | 1.00 | 1.35985 | 1.35985 | 1.36065 | -30.00 | 20237.20 |
2923 | 2010.04.12 16:27 | sell | 1462 | 1.00 | 1.36030 | 1.36060 | 1.35980 | ||
2924 | 2010.04.12 16:30 | sell | 1463 | 1.00 | 1.36035 | 1.36065 | 1.35985 | ||
2925 | 2010.04.12 16:32 | t/p | 1462 | 1.00 | 1.35980 | 1.36060 | 1.35980 | 50.00 | 20287.20 |
2926 | 2010.04.12 16:32 | t/p | 1463 | 1.00 | 1.35985 | 1.36065 | 1.35985 | 50.00 | 20337.20 |
2927 | 2010.04.12 16:35 | sell | 1464 | 1.00 | 1.35948 | 1.35978 | 1.35898 | ||
2928 | 2010.04.12 16:40 | s/l | 1464 | 1.00 | 1.35978 | 1.35978 | 1.35898 | -30.00 | 20307.20 |
2929 | 2010.04.12 16:42 | buy | 1465 | 1.00 | 1.35997 | 1.35967 | 1.36047 | ||
2930 | 2010.04.12 16:45 | t/p | 1465 | 1.00 | 1.36047 | 1.35967 | 1.36047 | 50.00 | 20357.20 |
2931 | 2010.04.12 16:47 | buy | 1466 | 1.00 | 1.36058 | 1.36028 | 1.36108 | ||
2932 | 2010.04.12 16:50 | t/p | 1466 | 1.00 | 1.36108 | 1.36028 | 1.36108 | 50.00 | 20407.20 |
2933 | 2010.04.12 16:52 | buy | 1467 | 1.00 | 1.36099 | 1.36069 | 1.36149 | ||
2934 | 2010.04.12 16:57 | s/l | 1467 | 1.00 | 1.36069 | 1.36069 | 1.36149 | -30.00 | 20377.20 |
2935 | 2010.04.12 16:59 | sell | 1468 | 1.00 | 1.36092 | 1.36122 | 1.36042 | ||
2936 | 2010.04.12 17:07 | sell | 1469 | 1.00 | 1.36095 | 1.36125 | 1.36045 | ||
2937 | 2010.04.12 17:10 | t/p | 1468 | 1.00 | 1.36042 | 1.36122 | 1.36042 | 50.00 | 20427.20 |
2938 | 2010.04.12 17:10 | t/p | 1469 | 1.00 | 1.36045 | 1.36125 | 1.36045 | 50.00 | 20477.20 |
2939 | 2010.04.12 17:12 | sell | 1470 | 1.00 | 1.36045 | 1.36075 | 1.35995 | ||
2940 | 2010.04.12 17:15 | t/p | 1470 | 1.00 | 1.35995 | 1.36075 | 1.35995 | 50.00 | 20527.20 |
2941 | 2010.04.12 17:17 | sell | 1471 | 1.00 | 1.35994 | 1.36024 | 1.35944 | ||
2942 | 2010.04.12 17:20 | t/p | 1471 | 1.00 | 1.35944 | 1.36024 | 1.35944 | 50.00 | 20577.20 |
2943 | 2010.04.12 17:22 | sell | 1472 | 1.00 | 1.35944 | 1.35974 | 1.35894 | ||
2944 | 2010.04.12 17:27 | s/l | 1472 | 1.00 | 1.35974 | 1.35974 | 1.35894 | -30.00 | 20547.20 |
2945 | 2010.04.12 17:27 | buy | 1473 | 1.00 | 1.35922 | 1.35892 | 1.35972 | ||
2946 | 2010.04.12 17:30 | buy | 1474 | 1.00 | 1.35918 | 1.35888 | 1.35968 | ||
2947 | 2010.04.12 17:33 | t/p | 1473 | 1.00 | 1.35972 | 1.35892 | 1.35972 | 50.00 | 20597.20 |
2948 | 2010.04.12 17:33 | t/p | 1474 | 1.00 | 1.35968 | 1.35888 | 1.35968 | 50.00 | 20647.20 |
2949 | 2010.04.12 17:36 | buy | 1475 | 1.00 | 1.35975 | 1.35945 | 1.36025 | ||
2950 | 2010.04.12 17:43 | s/l | 1475 | 1.00 | 1.35945 | 1.35945 | 1.36025 | -30.00 | 20617.20 |
2951 | 2010.04.12 17:46 | sell | 1476 | 1.00 | 1.35955 | 1.35985 | 1.35905 | ||
2952 | 2010.04.12 17:59 | t/p | 1476 | 1.00 | 1.35905 | 1.35985 | 1.35905 | 50.00 | 20667.20 |
2953 | 2010.04.12 18:02 | sell | 1477 | 1.00 | 1.35906 | 1.35936 | 1.35856 | ||
2954 | 2010.04.12 18:07 | sell | 1478 | 1.00 | 1.35925 | 1.35955 | 1.35875 | ||
2955 | 2010.04.12 18:10 | t/p | 1478 | 1.00 | 1.35875 | 1.35955 | 1.35875 | 50.00 | 20717.20 |
2956 | 2010.04.12 18:15 | t/p | 1477 | 1.00 | 1.35856 | 1.35936 | 1.35856 | 50.00 | 20767.20 |
2957 | 2010.04.12 18:17 | sell | 1479 | 1.00 | 1.35810 | 1.35840 | 1.35760 | ||
2958 | 2010.04.12 18:20 | t/p | 1479 | 1.00 | 1.35760 | 1.35840 | 1.35760 | 50.00 | 20817.20 |
2959 | 2010.04.12 18:22 | sell | 1480 | 1.00 | 1.35753 | 1.35783 | 1.35703 | ||
2960 | 2010.04.12 18:27 | s/l | 1480 | 1.00 | 1.35783 | 1.35783 | 1.35703 | -30.00 | 20787.20 |
2961 | 2010.04.12 18:27 | buy | 1481 | 1.00 | 1.35765 | 1.35735 | 1.35815 | ||
2962 | 2010.04.12 18:30 | buy | 1482 | 1.00 | 1.35766 | 1.35736 | 1.35816 | ||
2963 | 2010.04.12 18:32 | t/p | 1481 | 1.00 | 1.35815 | 1.35735 | 1.35815 | 50.00 | 20837.20 |
2964 | 2010.04.12 18:32 | t/p | 1482 | 1.00 | 1.35816 | 1.35736 | 1.35816 | 50.00 | 20887.20 |
2965 | 2010.04.12 18:35 | buy | 1483 | 1.00 | 1.35814 | 1.35784 | 1.35864 | ||
2966 | 2010.04.12 18:40 | s/l | 1483 | 1.00 | 1.35784 | 1.35784 | 1.35864 | -30.00 | 20857.20 |
2967 | 2010.04.12 18:42 | sell | 1484 | 1.00 | 1.35795 | 1.35825 | 1.35745 | ||
2968 | 2010.04.12 18:50 | t/p | 1484 | 1.00 | 1.35745 | 1.35825 | 1.35745 | 50.00 | 20907.20 |
2969 | 2010.04.12 18:52 | sell | 1485 | 1.00 | 1.35728 | 1.35758 | 1.35678 | ||
2970 | 2010.04.12 18:57 | s/l | 1485 | 1.00 | 1.35758 | 1.35758 | 1.35678 | -30.00 | 20877.20 |
2971 | 2010.04.12 18:59 | sell | 1486 | 1.00 | 1.35757 | 1.35787 | 1.35707 | ||
2972 | 2010.04.12 19:02 | sell | 1487 | 1.00 | 1.35761 | 1.35791 | 1.35711 | ||
2973 | 2010.04.12 19:05 | sell | 1488 | 1.00 | 1.35773 | 1.35803 | 1.35723 | ||
2974 | 2010.04.12 19:10 | s/l | 1486 | 1.00 | 1.35787 | 1.35787 | 1.35707 | -30.00 | 20847.20 |
2975 | 2010.04.12 19:10 | s/l | 1487 | 1.00 | 1.35791 | 1.35791 | 1.35711 | -30.00 | 20817.20 |
2976 | 2010.04.12 19:10 | s/l | 1488 | 1.00 | 1.35803 | 1.35803 | 1.35723 | -30.00 | 20787.20 |
2977 | 2010.04.12 19:12 | buy | 1489 | 1.00 | 1.35805 | 1.35775 | 1.35855 | ||
2978 | 2010.04.12 19:20 | t/p | 1489 | 1.00 | 1.35855 | 1.35775 | 1.35855 | 50.00 | 20837.20 |
2979 | 2010.04.12 19:22 | buy | 1490 | 1.00 | 1.35864 | 1.35834 | 1.35914 | ||
2980 | 2010.04.12 19:27 | s/l | 1490 | 1.00 | 1.35834 | 1.35834 | 1.35914 | -30.00 | 20807.20 |
2981 | 2010.04.12 19:27 | buy | 1491 | 1.00 | 1.35803 | 1.35773 | 1.35853 | ||
2982 | 2010.04.12 19:30 | buy | 1492 | 1.00 | 1.35801 | 1.35771 | 1.35851 | ||
2983 | 2010.04.12 19:32 | buy | 1493 | 1.00 | 1.35793 | 1.35763 | 1.35843 | ||
2984 | 2010.04.12 19:37 | buy | 1494 | 1.00 | 1.35787 | 1.35757 | 1.35837 | ||
2985 | 2010.04.12 19:50 | t/p | 1493 | 1.00 | 1.35843 | 1.35763 | 1.35843 | 50.00 | 20857.20 |
2986 | 2010.04.12 19:50 | t/p | 1494 | 1.00 | 1.35837 | 1.35757 | 1.35837 | 50.00 | 20907.20 |
2987 | 2010.04.12 20:07 | buy | 1495 | 1.00 | 1.35787 | 1.35757 | 1.35837 | ||
2988 | 2010.04.12 20:15 | t/p | 1495 | 1.00 | 1.35837 | 1.35757 | 1.35837 | 50.00 | 20957.20 |
2989 | 2010.04.12 20:20 | t/p | 1491 | 1.00 | 1.35853 | 1.35773 | 1.35853 | 50.00 | 21007.20 |
2990 | 2010.04.12 20:20 | t/p | 1492 | 1.00 | 1.35851 | 1.35771 | 1.35851 | 50.00 | 21057.20 |
2991 | 2010.04.12 20:22 | buy | 1496 | 1.00 | 1.35859 | 1.35829 | 1.35909 | ||
2992 | 2010.04.12 20:27 | buy | 1497 | 1.00 | 1.35843 | 1.35813 | 1.35893 | ||
2993 | 2010.04.12 20:40 | t/p | 1497 | 1.00 | 1.35893 | 1.35813 | 1.35893 | 50.00 | 21107.20 |
2994 | 2010.04.12 20:45 | t/p | 1496 | 1.00 | 1.35909 | 1.35829 | 1.35909 | 50.00 | 21157.20 |
2995 | 2010.04.12 20:47 | buy | 1498 | 1.00 | 1.35921 | 1.35891 | 1.35971 | ||
2996 | 2010.04.12 20:57 | buy | 1499 | 1.00 | 1.35921 | 1.35891 | 1.35971 | ||
2997 | 2010.04.12 20:59 | s/l | 1498 | 1.00 | 1.35891 | 1.35891 | 1.35971 | -30.00 | 21127.20 |
2998 | 2010.04.12 20:59 | s/l | 1499 | 1.00 | 1.35891 | 1.35891 | 1.35971 | -30.00 | 21097.20 |
2999 | 2010.04.12 21:05 | buy | 1500 | 1.00 | 1.35859 | 1.35829 | 1.35909 | ||
3000 | 2010.04.12 21:10 | buy | 1501 | 1.00 | 1.35841 | 1.35811 | 1.35891 | ||
3001 | 2010.04.12 21:15 | s/l | 1500 | 1.00 | 1.35829 | 1.35829 | 1.35909 | -30.00 | 21067.20 |
3002 | 2010.04.12 21:15 | s/l | 1501 | 1.00 | 1.35811 | 1.35811 | 1.35891 | -30.00 | 21037.20 |
3003 | 2010.04.12 21:17 | sell | 1502 | 1.00 | 1.35814 | 1.35844 | 1.35764 | ||
3004 | 2010.04.12 21:27 | sell | 1503 | 1.00 | 1.35819 | 1.35849 | 1.35769 | ||
3005 | 2010.04.12 21:30 | sell | 1504 | 1.00 | 1.35818 | 1.35848 | 1.35768 | ||
3006 | 2010.04.12 21:45 | sell | 1505 | 1.00 | 1.35833 | 1.35863 | 1.35783 | ||
3007 | 2010.04.12 21:50 | s/l | 1502 | 1.00 | 1.35844 | 1.35844 | 1.35764 | -30.00 | 21007.20 |
3008 | 2010.04.12 21:50 | s/l | 1503 | 1.00 | 1.35849 | 1.35849 | 1.35769 | -30.00 | 20977.20 |
3009 | 2010.04.12 21:50 | s/l | 1504 | 1.00 | 1.35848 | 1.35848 | 1.35768 | -30.00 | 20947.20 |
3010 | 2010.04.12 21:50 | s/l | 1505 | 1.00 | 1.35863 | 1.35863 | 1.35783 | -30.00 | 20917.20 |
3011 | 2010.04.12 21:52 | buy | 1506 | 1.00 | 1.35850 | 1.35820 | 1.35900 | ||
3012 | 2010.04.12 21:57 | buy | 1507 | 1.00 | 1.35832 | 1.35802 | 1.35882 | ||
3013 | 2010.04.12 22:07 | buy | 1508 | 1.00 | 1.35831 | 1.35801 | 1.35881 | ||
3014 | 2010.04.12 22:20 | t/p | 1506 | 1.00 | 1.35900 | 1.35820 | 1.35900 | 50.00 | 20967.20 |
3015 | 2010.04.12 22:20 | t/p | 1507 | 1.00 | 1.35882 | 1.35802 | 1.35882 | 50.00 | 21017.20 |
3016 | 2010.04.12 22:20 | t/p | 1508 | 1.00 | 1.35881 | 1.35801 | 1.35881 | 50.00 | 21067.20 |
3017 | 2010.04.12 22:22 | buy | 1509 | 1.00 | 1.35896 | 1.35866 | 1.35946 | ||
3018 | 2010.04.12 22:27 | buy | 1510 | 1.00 | 1.35881 | 1.35851 | 1.35931 | ||
3019 | 2010.04.12 22:27 | buy | 1511 | 1.00 | 1.35878 | 1.35848 | 1.35928 | ||
3020 | 2010.04.12 22:32 | s/l | 1509 | 1.00 | 1.35866 | 1.35866 | 1.35946 | -30.00 | 21037.20 |
3021 | 2010.04.12 22:32 | buy | 1512 | 1.00 | 1.35874 | 1.35844 | 1.35924 | ||
3022 | 2010.04.12 22:37 | buy | 1513 | 1.00 | 1.35868 | 1.35838 | 1.35918 | ||
3023 | 2010.04.12 22:50 | t/p | 1512 | 1.00 | 1.35924 | 1.35844 | 1.35924 | 50.00 | 21087.20 |
3024 | 2010.04.12 22:50 | t/p | 1513 | 1.00 | 1.35918 | 1.35838 | 1.35918 | 50.00 | 21137.20 |
3025 | 2010.04.12 23:02 | t/p | 1510 | 1.00 | 1.35931 | 1.35851 | 1.35931 | 50.00 | 21187.20 |
3026 | 2010.04.12 23:02 | t/p | 1511 | 1.00 | 1.35928 | 1.35848 | 1.35928 | 50.00 | 21237.20 |
3027 | 2010.04.12 23:05 | buy | 1514 | 1.00 | 1.35943 | 1.35913 | 1.35993 | ||
3028 | 2010.04.12 23:10 | s/l | 1514 | 1.00 | 1.35913 | 1.35913 | 1.35993 | -30.00 | 21207.20 |
3029 | 2010.04.12 23:12 | sell | 1515 | 1.00 | 1.35923 | 1.35953 | 1.35873 | ||
3030 | 2010.04.12 23:20 | t/p | 1515 | 1.00 | 1.35873 | 1.35953 | 1.35873 | 50.00 | 21257.20 |
3031 | 2010.04.12 23:22 | sell | 1516 | 1.00 | 1.35853 | 1.35883 | 1.35803 | ||
3032 | 2010.04.12 23:27 | s/l | 1516 | 1.00 | 1.35883 | 1.35883 | 1.35803 | -30.00 | 21227.20 |
3033 | 2010.04.12 23:27 | buy | 1517 | 1.00 | 1.35871 | 1.35841 | 1.35921 | ||
3034 | 2010.04.12 23:30 | buy | 1518 | 1.00 | 1.35865 | 1.35835 | 1.35915 | ||
3035 | 2010.04.12 23:32 | s/l | 1517 | 1.00 | 1.35841 | 1.35841 | 1.35921 | -30.00 | 21197.20 |
3036 | 2010.04.12 23:32 | buy | 1519 | 1.00 | 1.35846 | 1.35816 | 1.35896 | ||
3037 | 2010.04.12 23:37 | s/l | 1518 | 1.00 | 1.35835 | 1.35835 | 1.35915 | -30.00 | 21167.20 |
3038 | 2010.04.12 23:37 | buy | 1520 | 1.00 | 1.35839 | 1.35809 | 1.35889 | ||
3039 | 2010.04.12 23:50 | t/p | 1519 | 1.00 | 1.35896 | 1.35816 | 1.35896 | 50.00 | 21217.20 |
3040 | 2010.04.12 23:50 | t/p | 1520 | 1.00 | 1.35889 | 1.35809 | 1.35889 | 50.00 | 21267.20 |
3041 | 2010.04.12 23:52 | buy | 1521 | 1.00 | 1.35903 | 1.35873 | 1.35953 | ||
3042 | 2010.04.12 23:57 | buy | 1522 | 1.00 | 1.35889 | 1.35859 | 1.35939 | ||
3043 | 2010.04.12 23:59 | s/l | 1521 | 1.00 | 1.35873 | 1.35873 | 1.35953 | -30.00 | 21237.20 |
3044 | 2010.04.12 23:59 | s/l | 1522 | 1.00 | 1.35859 | 1.35859 | 1.35939 | -30.00 | 21207.20 |
3045 | 2010.04.13 01:02 | buy | 1523 | 1.00 | 1.35913 | 1.35883 | 1.35963 | ||
3046 | 2010.04.13 01:07 | buy | 1524 | 1.00 | 1.35908 | 1.35878 | 1.35958 | ||
3047 | 2010.04.13 01:20 | t/p | 1524 | 1.00 | 1.35958 | 1.35878 | 1.35958 | 50.00 | 21257.20 |
3048 | 2010.04.13 01:32 | t/p | 1523 | 1.00 | 1.35963 | 1.35883 | 1.35963 | 50.00 | 21307.20 |
3049 | 2010.04.13 01:35 | buy | 1525 | 1.00 | 1.35976 | 1.35946 | 1.36026 | ||
3050 | 2010.04.13 01:40 | s/l | 1525 | 1.00 | 1.35946 | 1.35946 | 1.36026 | -30.00 | 21277.20 |
3051 | 2010.04.13 01:42 | sell | 1526 | 1.00 | 1.35954 | 1.35984 | 1.35904 | ||
3052 | 2010.04.13 01:50 | t/p | 1526 | 1.00 | 1.35904 | 1.35984 | 1.35904 | 50.00 | 21327.20 |
3053 | 2010.04.13 01:52 | sell | 1527 | 1.00 | 1.35869 | 1.35899 | 1.35819 | ||
3054 | 2010.04.13 01:57 | s/l | 1527 | 1.00 | 1.35899 | 1.35899 | 1.35819 | -30.00 | 21297.20 |
3055 | 2010.04.13 01:59 | buy | 1528 | 1.00 | 1.35873 | 1.35843 | 1.35923 | ||
3056 | 2010.04.13 02:10 | buy | 1529 | 1.00 | 1.35853 | 1.35823 | 1.35903 | ||
3057 | 2010.04.13 02:15 | s/l | 1528 | 1.00 | 1.35843 | 1.35843 | 1.35923 | -30.00 | 21267.20 |
3058 | 2010.04.13 02:15 | s/l | 1529 | 1.00 | 1.35823 | 1.35823 | 1.35903 | -30.00 | 21237.20 |
3059 | 2010.04.13 02:17 | sell | 1530 | 1.00 | 1.35812 | 1.35842 | 1.35762 | ||
3060 | 2010.04.13 02:20 | t/p | 1530 | 1.00 | 1.35762 | 1.35842 | 1.35762 | 50.00 | 21287.20 |
3061 | 2010.04.13 02:22 | sell | 1531 | 1.00 | 1.35763 | 1.35793 | 1.35713 | ||
3062 | 2010.04.13 02:27 | s/l | 1531 | 1.00 | 1.35793 | 1.35793 | 1.35713 | -30.00 | 21257.20 |
3063 | 2010.04.13 02:30 | buy | 1532 | 1.00 | 1.35747 | 1.35717 | 1.35797 | ||
3064 | 2010.04.13 02:32 | t/p | 1532 | 1.00 | 1.35797 | 1.35717 | 1.35797 | 50.00 | 21307.20 |
3065 | 2010.04.13 02:35 | buy | 1533 | 1.00 | 1.35804 | 1.35774 | 1.35854 | ||
3066 | 2010.04.13 02:40 | buy | 1534 | 1.00 | 1.35788 | 1.35758 | 1.35838 | ||
3067 | 2010.04.13 02:45 | s/l | 1533 | 1.00 | 1.35774 | 1.35774 | 1.35854 | -30.00 | 21277.20 |
3068 | 2010.04.13 02:45 | s/l | 1534 | 1.00 | 1.35758 | 1.35758 | 1.35838 | -30.00 | 21247.20 |
3069 | 2010.04.13 02:47 | sell | 1535 | 1.00 | 1.35764 | 1.35794 | 1.35714 | ||
3070 | 2010.04.13 03:10 | sell | 1536 | 1.00 | 1.35765 | 1.35795 | 1.35715 | ||
3071 | 2010.04.13 03:15 | s/l | 1535 | 1.00 | 1.35794 | 1.35794 | 1.35714 | -30.00 | 21217.20 |
3072 | 2010.04.13 03:15 | s/l | 1536 | 1.00 | 1.35795 | 1.35795 | 1.35715 | -30.00 | 21187.20 |
3073 | 2010.04.13 03:17 | buy | 1537 | 1.00 | 1.35795 | 1.35765 | 1.35845 | ||
3074 | 2010.04.13 03:27 | buy | 1538 | 1.00 | 1.35795 | 1.35765 | 1.35845 | ||
3075 | 2010.04.13 03:27 | s/l | 1537 | 1.00 | 1.35765 | 1.35765 | 1.35845 | -30.00 | 21157.20 |
3076 | 2010.04.13 03:27 | s/l | 1538 | 1.00 | 1.35765 | 1.35765 | 1.35845 | -30.00 | 21127.20 |
3077 | 2010.04.13 03:33 | sell | 1539 | 1.00 | 1.35809 | 1.35839 | 1.35759 | ||
3078 | 2010.04.13 03:40 | s/l | 1539 | 1.00 | 1.35839 | 1.35839 | 1.35759 | -30.00 | 21097.20 |
3079 | 2010.04.13 03:43 | buy | 1540 | 1.00 | 1.35841 | 1.35811 | 1.35891 | ||
3080 | 2010.04.13 03:56 | buy | 1541 | 1.00 | 1.35841 | 1.35811 | 1.35891 | ||
3081 | 2010.04.13 04:10 | t/p | 1540 | 1.00 | 1.35891 | 1.35811 | 1.35891 | 50.00 | 21147.20 |
3082 | 2010.04.13 04:10 | t/p | 1541 | 1.00 | 1.35891 | 1.35811 | 1.35891 | 50.00 | 21197.20 |
3083 | 2010.04.13 04:12 | buy | 1542 | 1.00 | 1.35888 | 1.35858 | 1.35938 | ||
3084 | 2010.04.13 04:20 | t/p | 1542 | 1.00 | 1.35938 | 1.35858 | 1.35938 | 50.00 | 21247.20 |
3085 | 2010.04.13 04:22 | buy | 1543 | 1.00 | 1.35945 | 1.35915 | 1.35995 | ||
3086 | 2010.04.13 04:27 | s/l | 1543 | 1.00 | 1.35915 | 1.35915 | 1.35995 | -30.00 | 21217.20 |
3087 | 2010.04.13 04:27 | sell | 1544 | 1.00 | 1.35950 | 1.35980 | 1.35900 | ||
3088 | 2010.04.13 04:30 | sell | 1545 | 1.00 | 1.35955 | 1.35985 | 1.35905 | ||
3089 | 2010.04.13 04:37 | sell | 1546 | 1.00 | 1.35962 | 1.35992 | 1.35912 | ||
3090 | 2010.04.13 04:45 | t/p | 1544 | 1.00 | 1.35900 | 1.35980 | 1.35900 | 50.00 | 21267.20 |
3091 | 2010.04.13 04:45 | t/p | 1545 | 1.00 | 1.35905 | 1.35985 | 1.35905 | 50.00 | 21317.20 |
3092 | 2010.04.13 04:45 | t/p | 1546 | 1.00 | 1.35912 | 1.35992 | 1.35912 | 50.00 | 21367.20 |
3093 | 2010.04.13 04:47 | sell | 1547 | 1.00 | 1.35895 | 1.35925 | 1.35845 | ||
3094 | 2010.04.13 05:02 | t/p | 1547 | 1.00 | 1.35845 | 1.35925 | 1.35845 | 50.00 | 21417.20 |
3095 | 2010.04.13 05:05 | sell | 1548 | 1.00 | 1.35831 | 1.35861 | 1.35781 | ||
3096 | 2010.04.13 05:10 | sell | 1549 | 1.00 | 1.35851 | 1.35881 | 1.35801 | ||
3097 | 2010.04.13 05:15 | s/l | 1548 | 1.00 | 1.35861 | 1.35861 | 1.35781 | -30.00 | 21387.20 |
3098 | 2010.04.13 05:15 | sell | 1550 | 1.00 | 1.35871 | 1.35901 | 1.35821 | ||
3099 | 2010.04.13 05:20 | s/l | 1549 | 1.00 | 1.35881 | 1.35881 | 1.35801 | -30.00 | 21357.20 |
3100 | 2010.04.13 05:20 | sell | 1551 | 1.00 | 1.35891 | 1.35921 | 1.35841 | ||
3101 | 2010.04.13 05:37 | s/l | 1550 | 1.00 | 1.35901 | 1.35901 | 1.35821 | -30.00 | 21327.20 |
3102 | 2010.04.13 05:37 | sell | 1552 | 1.00 | 1.35895 | 1.35925 | 1.35845 | ||
3103 | 2010.04.13 05:40 | t/p | 1551 | 1.00 | 1.35841 | 1.35921 | 1.35841 | 50.00 | 21377.20 |
3104 | 2010.04.13 05:40 | t/p | 1552 | 1.00 | 1.35845 | 1.35925 | 1.35845 | 50.00 | 21427.20 |
3105 | 2010.04.13 05:42 | sell | 1553 | 1.00 | 1.35846 | 1.35876 | 1.35796 | ||
3106 | 2010.04.13 05:45 | t/p | 1553 | 1.00 | 1.35796 | 1.35876 | 1.35796 | 50.00 | 21477.20 |
3107 | 2010.04.13 05:47 | sell | 1554 | 1.00 | 1.35797 | 1.35827 | 1.35747 | ||
3108 | 2010.04.13 05:50 | t/p | 1554 | 1.00 | 1.35747 | 1.35827 | 1.35747 | 50.00 | 21527.20 |
3109 | 2010.04.13 05:52 | sell | 1555 | 1.00 | 1.35748 | 1.35778 | 1.35698 | ||
3110 | 2010.04.13 05:57 | s/l | 1555 | 1.00 | 1.35778 | 1.35778 | 1.35698 | -30.00 | 21497.20 |
3111 | 2010.04.13 05:59 | buy | 1556 | 1.00 | 1.35750 | 1.35720 | 1.35800 | ||
3112 | 2010.04.13 06:00 | buy | 1557 | 1.00 | 1.35743 | 1.35713 | 1.35793 | ||
3113 | 2010.04.13 06:02 | t/p | 1556 | 1.00 | 1.35800 | 1.35720 | 1.35800 | 50.00 | 21547.20 |
3114 | 2010.04.13 06:02 | t/p | 1557 | 1.00 | 1.35793 | 1.35713 | 1.35793 | 50.00 | 21597.20 |
3115 | 2010.04.13 06:05 | buy | 1558 | 1.00 | 1.35833 | 1.35803 | 1.35883 | ||
3116 | 2010.04.13 06:10 | s/l | 1558 | 1.00 | 1.35803 | 1.35803 | 1.35883 | -30.00 | 21567.20 |
3117 | 2010.04.13 06:12 | sell | 1559 | 1.00 | 1.35811 | 1.35841 | 1.35761 | ||
3118 | 2010.04.13 06:15 | t/p | 1559 | 1.00 | 1.35761 | 1.35841 | 1.35761 | 50.00 | 21617.20 |
3119 | 2010.04.13 06:17 | sell | 1560 | 1.00 | 1.35766 | 1.35796 | 1.35716 | ||
3120 | 2010.04.13 06:20 | t/p | 1560 | 1.00 | 1.35716 | 1.35796 | 1.35716 | 50.00 | 21667.20 |
3121 | 2010.04.13 06:22 | sell | 1561 | 1.00 | 1.35722 | 1.35752 | 1.35672 | ||
3122 | 2010.04.13 06:27 | s/l | 1561 | 1.00 | 1.35752 | 1.35752 | 1.35672 | -30.00 | 21637.20 |
3123 | 2010.04.13 06:27 | buy | 1562 | 1.00 | 1.35732 | 1.35702 | 1.35782 | ||
3124 | 2010.04.13 06:32 | buy | 1563 | 1.00 | 1.35719 | 1.35689 | 1.35769 | ||
3125 | 2010.04.13 06:37 | s/l | 1562 | 1.00 | 1.35702 | 1.35702 | 1.35782 | -30.00 | 21607.20 |
3126 | 2010.04.13 06:37 | buy | 1564 | 1.00 | 1.35708 | 1.35678 | 1.35758 | ||
3127 | 2010.04.13 06:45 | t/p | 1563 | 1.00 | 1.35769 | 1.35689 | 1.35769 | 50.00 | 21657.20 |
3128 | 2010.04.13 06:45 | t/p | 1564 | 1.00 | 1.35758 | 1.35678 | 1.35758 | 50.00 | 21707.20 |
3129 | 2010.04.13 06:47 | buy | 1565 | 1.00 | 1.35783 | 1.35753 | 1.35833 | ||
3130 | 2010.04.13 06:57 | buy | 1566 | 1.00 | 1.35783 | 1.35753 | 1.35833 | ||
3131 | 2010.04.13 06:59 | buy | 1567 | 1.00 | 1.35784 | 1.35754 | 1.35834 | ||
3132 | 2010.04.13 07:00 | buy | 1568 | 1.00 | 1.35785 | 1.35755 | 1.35835 | ||
3133 | 2010.04.13 07:02 | s/l | 1565 | 1.00 | 1.35753 | 1.35753 | 1.35833 | -30.00 | 21677.20 |
3134 | 2010.04.13 07:02 | s/l | 1566 | 1.00 | 1.35753 | 1.35753 | 1.35833 | -30.00 | 21647.20 |
3135 | 2010.04.13 07:02 | s/l | 1567 | 1.00 | 1.35754 | 1.35754 | 1.35834 | -30.00 | 21617.20 |
3136 | 2010.04.13 07:02 | s/l | 1568 | 1.00 | 1.35755 | 1.35755 | 1.35835 | -30.00 | 21587.20 |
3137 | 2010.04.13 07:05 | sell | 1569 | 1.00 | 1.35720 | 1.35750 | 1.35670 | ||
3138 | 2010.04.13 07:10 | s/l | 1569 | 1.00 | 1.35750 | 1.35750 | 1.35670 | -30.00 | 21557.20 |
3139 | 2010.04.13 07:12 | buy | 1570 | 1.00 | 1.35757 | 1.35727 | 1.35807 | ||
3140 | 2010.04.13 07:15 | t/p | 1570 | 1.00 | 1.35807 | 1.35727 | 1.35807 | 50.00 | 21607.20 |
3141 | 2010.04.13 07:17 | buy | 1571 | 1.00 | 1.35802 | 1.35772 | 1.35852 | ||
3142 | 2010.04.13 07:20 | t/p | 1571 | 1.00 | 1.35852 | 1.35772 | 1.35852 | 50.00 | 21657.20 |
3143 | 2010.04.13 07:22 | buy | 1572 | 1.00 | 1.35831 | 1.35801 | 1.35881 | ||
3144 | 2010.04.13 07:27 | s/l | 1572 | 1.00 | 1.35801 | 1.35801 | 1.35881 | -30.00 | 21627.20 |
3145 | 2010.04.13 07:27 | sell | 1573 | 1.00 | 1.35800 | 1.35830 | 1.35750 | ||
3146 | 2010.04.13 07:32 | sell | 1574 | 1.00 | 1.35806 | 1.35836 | 1.35756 | ||
3147 | 2010.04.13 07:35 | s/l | 1573 | 1.00 | 1.35830 | 1.35830 | 1.35750 | -30.00 | 21597.20 |
3148 | 2010.04.13 07:35 | sell | 1575 | 1.00 | 1.35822 | 1.35852 | 1.35772 | ||
3149 | 2010.04.13 07:40 | s/l | 1574 | 1.00 | 1.35836 | 1.35836 | 1.35756 | -30.00 | 21567.20 |
3150 | 2010.04.13 07:40 | s/l | 1575 | 1.00 | 1.35852 | 1.35852 | 1.35772 | -30.00 | 21537.20 |
3151 | 2010.04.13 07:42 | buy | 1576 | 1.00 | 1.35862 | 1.35832 | 1.35912 | ||
3152 | 2010.04.13 07:45 | t/p | 1576 | 1.00 | 1.35912 | 1.35832 | 1.35912 | 50.00 | 21587.20 |
3153 | 2010.04.13 07:47 | buy | 1577 | 1.00 | 1.35911 | 1.35881 | 1.35961 | ||
3154 | 2010.04.13 07:50 | t/p | 1577 | 1.00 | 1.35961 | 1.35881 | 1.35961 | 50.00 | 21637.20 |
3155 | 2010.04.13 07:52 | buy | 1578 | 1.00 | 1.35943 | 1.35913 | 1.35993 | ||
3156 | 2010.04.13 07:57 | s/l | 1578 | 1.00 | 1.35913 | 1.35913 | 1.35993 | -30.00 | 21607.20 |
3157 | 2010.04.13 07:59 | buy | 1579 | 1.00 | 1.35879 | 1.35849 | 1.35929 | ||
3158 | 2010.04.13 08:00 | buy | 1580 | 1.00 | 1.35880 | 1.35850 | 1.35930 | ||
3159 | 2010.04.13 08:02 | buy | 1581 | 1.00 | 1.35869 | 1.35839 | 1.35919 | ||
3160 | 2010.04.13 08:07 | s/l | 1579 | 1.00 | 1.35849 | 1.35849 | 1.35929 | -30.00 | 21577.20 |
3161 | 2010.04.13 08:07 | s/l | 1580 | 1.00 | 1.35850 | 1.35850 | 1.35930 | -30.00 | 21547.20 |
3162 | 2010.04.13 08:07 | buy | 1582 | 1.00 | 1.35852 | 1.35822 | 1.35902 | ||
3163 | 2010.04.13 08:10 | t/p | 1581 | 1.00 | 1.35919 | 1.35839 | 1.35919 | 50.00 | 21597.20 |
3164 | 2010.04.13 08:10 | t/p | 1582 | 1.00 | 1.35902 | 1.35822 | 1.35902 | 50.00 | 21647.20 |
3165 | 2010.04.13 08:12 | buy | 1583 | 1.00 | 1.35921 | 1.35891 | 1.35971 | ||
3166 | 2010.04.13 08:15 | t/p | 1583 | 1.00 | 1.35971 | 1.35891 | 1.35971 | 50.00 | 21697.20 |
3167 | 2010.04.13 08:17 | buy | 1584 | 1.00 | 1.35972 | 1.35942 | 1.36022 | ||
3168 | 2010.04.13 08:20 | t/p | 1584 | 1.00 | 1.36022 | 1.35942 | 1.36022 | 50.00 | 21747.20 |
3169 | 2010.04.13 08:22 | buy | 1585 | 1.00 | 1.36007 | 1.35977 | 1.36057 | ||
3170 | 2010.04.13 08:27 | s/l | 1585 | 1.00 | 1.35977 | 1.35977 | 1.36057 | -30.00 | 21717.20 |
3171 | 2010.04.13 08:27 | buy | 1586 | 1.00 | 1.35904 | 1.35874 | 1.35954 | ||
3172 | 2010.04.13 08:32 | s/l | 1586 | 1.00 | 1.35874 | 1.35874 | 1.35954 | -30.00 | 21687.20 |
3173 | 2010.04.13 08:35 | sell | 1587 | 1.00 | 1.35894 | 1.35924 | 1.35844 | ||
3174 | 2010.04.13 08:37 | t/p | 1587 | 1.00 | 1.35844 | 1.35924 | 1.35844 | 50.00 | 21737.20 |
3175 | 2010.04.13 08:40 | sell | 1588 | 1.00 | 1.35988 | 1.36018 | 1.35938 | ||
3176 | 2010.04.13 08:45 | s/l | 1588 | 1.00 | 1.36018 | 1.36018 | 1.35938 | -30.00 | 21707.20 |
3177 | 2010.04.13 08:47 | buy | 1589 | 1.00 | 1.36059 | 1.36029 | 1.36109 | ||
3178 | 2010.04.13 08:50 | t/p | 1589 | 1.00 | 1.36109 | 1.36029 | 1.36109 | 50.00 | 21757.20 |
3179 | 2010.04.13 08:52 | buy | 1590 | 1.00 | 1.36121 | 1.36091 | 1.36171 | ||
3180 | 2010.04.13 08:57 | s/l | 1590 | 1.00 | 1.36091 | 1.36091 | 1.36171 | -30.00 | 21727.20 |
3181 | 2010.04.13 08:59 | sell | 1591 | 1.00 | 1.36109 | 1.36139 | 1.36059 | ||
3182 | 2010.04.13 09:00 | sell | 1592 | 1.00 | 1.36111 | 1.36141 | 1.36061 | ||
3183 | 2010.04.13 09:02 | s/l | 1591 | 1.00 | 1.36139 | 1.36139 | 1.36059 | -30.00 | 21697.20 |
3184 | 2010.04.13 09:02 | s/l | 1592 | 1.00 | 1.36141 | 1.36141 | 1.36061 | -30.00 | 21667.20 |
3185 | 2010.04.13 09:05 | buy | 1593 | 1.00 | 1.36172 | 1.36142 | 1.36222 | ||
3186 | 2010.04.13 09:10 | s/l | 1593 | 1.00 | 1.36142 | 1.36142 | 1.36222 | -30.00 | 21637.20 |
3187 | 2010.04.13 09:12 | sell | 1594 | 1.00 | 1.36144 | 1.36174 | 1.36094 | ||
3188 | 2010.04.13 09:15 | t/p | 1594 | 1.00 | 1.36094 | 1.36174 | 1.36094 | 50.00 | 21687.20 |
3189 | 2010.04.13 09:17 | sell | 1595 | 1.00 | 1.36086 | 1.36116 | 1.36036 | ||
3190 | 2010.04.13 09:20 | t/p | 1595 | 1.00 | 1.36036 | 1.36116 | 1.36036 | 50.00 | 21737.20 |
3191 | 2010.04.13 09:22 | sell | 1596 | 1.00 | 1.36027 | 1.36057 | 1.35977 | ||
3192 | 2010.04.13 09:27 | s/l | 1596 | 1.00 | 1.36057 | 1.36057 | 1.35977 | -30.00 | 21707.20 |
3193 | 2010.04.13 09:27 | buy | 1597 | 1.00 | 1.36050 | 1.36020 | 1.36100 | ||
3194 | 2010.04.13 09:30 | buy | 1598 | 1.00 | 1.36046 | 1.36016 | 1.36096 | ||
3195 | 2010.04.13 09:40 | s/l | 1597 | 1.00 | 1.36020 | 1.36020 | 1.36100 | -30.00 | 21677.20 |
3196 | 2010.04.13 09:40 | s/l | 1598 | 1.00 | 1.36016 | 1.36016 | 1.36096 | -30.00 | 21647.20 |
3197 | 2010.04.13 09:42 | sell | 1599 | 1.00 | 1.36030 | 1.36060 | 1.35980 | ||
3198 | 2010.04.13 09:45 | t/p | 1599 | 1.00 | 1.35980 | 1.36060 | 1.35980 | 50.00 | 21697.20 |
3199 | 2010.04.13 09:47 | sell | 1600 | 1.00 | 1.35979 | 1.36009 | 1.35929 | ||
3200 | 2010.04.13 09:50 | t/p | 1600 | 1.00 | 1.35929 | 1.36009 | 1.35929 | 50.00 | 21747.20 |
3201 | 2010.04.13 09:52 | sell | 1601 | 1.00 | 1.35927 | 1.35957 | 1.35877 | ||
3202 | 2010.04.13 09:57 | s/l | 1601 | 1.00 | 1.35957 | 1.35957 | 1.35877 | -30.00 | 21717.20 |
3203 | 2010.04.13 09:59 | buy | 1602 | 1.00 | 1.35960 | 1.35930 | 1.36010 | ||
3204 | 2010.04.13 10:02 | buy | 1603 | 1.00 | 1.35953 | 1.35923 | 1.36003 | ||
3205 | 2010.04.13 10:05 | s/l | 1602 | 1.00 | 1.35930 | 1.35930 | 1.36010 | -30.00 | 21687.20 |
3206 | 2010.04.13 10:05 | buy | 1604 | 1.00 | 1.35936 | 1.35906 | 1.35986 | ||
3207 | 2010.04.13 10:10 | s/l | 1603 | 1.00 | 1.35923 | 1.35923 | 1.36003 | -30.00 | 21657.20 |
3208 | 2010.04.13 10:10 | s/l | 1604 | 1.00 | 1.35906 | 1.35906 | 1.35986 | -30.00 | 21627.20 |
3209 | 2010.04.13 10:12 | sell | 1605 | 1.00 | 1.35912 | 1.35942 | 1.35862 | ||
3210 | 2010.04.13 10:15 | t/p | 1605 | 1.00 | 1.35862 | 1.35942 | 1.35862 | 50.00 | 21677.20 |
3211 | 2010.04.13 10:17 | sell | 1606 | 1.00 | 1.35861 | 1.35891 | 1.35811 | ||
3212 | 2010.04.13 10:20 | t/p | 1606 | 1.00 | 1.35811 | 1.35891 | 1.35811 | 50.00 | 21727.20 |
3213 | 2010.04.13 10:22 | sell | 1607 | 1.00 | 1.35811 | 1.35841 | 1.35761 | ||
3214 | 2010.04.13 10:27 | s/l | 1607 | 1.00 | 1.35841 | 1.35841 | 1.35761 | -30.00 | 21697.20 |
3215 | 2010.04.13 10:27 | sell | 1608 | 1.00 | 1.35851 | 1.35881 | 1.35801 | ||
3216 | 2010.04.13 10:30 | sell | 1609 | 1.00 | 1.35856 | 1.35886 | 1.35806 | ||
3217 | 2010.04.13 10:32 | s/l | 1608 | 1.00 | 1.35881 | 1.35881 | 1.35801 | -30.00 | 21667.20 |
3218 | 2010.04.13 10:32 | s/l | 1609 | 1.00 | 1.35886 | 1.35886 | 1.35806 | -30.00 | 21637.20 |
3219 | 2010.04.13 10:35 | buy | 1610 | 1.00 | 1.35892 | 1.35862 | 1.35942 | ||
3220 | 2010.04.13 10:40 | s/l | 1610 | 1.00 | 1.35862 | 1.35862 | 1.35942 | -30.00 | 21607.20 |
3221 | 2010.04.13 10:42 | sell | 1611 | 1.00 | 1.35872 | 1.35902 | 1.35822 | ||
3222 | 2010.04.13 10:50 | t/p | 1611 | 1.00 | 1.35822 | 1.35902 | 1.35822 | 50.00 | 21657.20 |
3223 | 2010.04.13 10:52 | sell | 1612 | 1.00 | 1.35795 | 1.35825 | 1.35745 | ||
3224 | 2010.04.13 10:57 | s/l | 1612 | 1.00 | 1.35825 | 1.35825 | 1.35745 | -30.00 | 21627.20 |
3225 | 2010.04.13 11:03 | sell | 1613 | 1.00 | 1.36092 | 1.36122 | 1.36042 | ||
3226 | 2010.04.13 11:10 | s/l | 1613 | 1.00 | 1.36122 | 1.36122 | 1.36042 | -30.00 | 21597.20 |
3227 | 2010.04.13 11:13 | buy | 1614 | 1.00 | 1.36015 | 1.35985 | 1.36065 | ||
3228 | 2010.04.13 11:20 | s/l | 1614 | 1.00 | 1.35985 | 1.35985 | 1.36065 | -30.00 | 21567.20 |
3229 | 2010.04.13 11:23 | sell | 1615 | 1.00 | 1.35951 | 1.35981 | 1.35901 | ||
3230 | 2010.04.13 11:26 | t/p | 1615 | 1.00 | 1.35901 | 1.35981 | 1.35901 | 50.00 | 21617.20 |
3231 | 2010.04.13 11:30 | buy | 1616 | 1.00 | 1.35806 | 1.35776 | 1.35856 | ||
3232 | 2010.04.13 11:32 | buy | 1617 | 1.00 | 1.35796 | 1.35766 | 1.35846 | ||
3233 | 2010.04.13 11:35 | s/l | 1616 | 1.00 | 1.35776 | 1.35776 | 1.35856 | -30.00 | 21587.20 |
3234 | 2010.04.13 11:35 | s/l | 1617 | 1.00 | 1.35766 | 1.35766 | 1.35846 | -30.00 | 21557.20 |
3235 | 2010.04.13 11:37 | sell | 1618 | 1.00 | 1.35812 | 1.35842 | 1.35762 | ||
3236 | 2010.04.13 11:40 | t/p | 1618 | 1.00 | 1.35762 | 1.35842 | 1.35762 | 50.00 | 21607.20 |
3237 | 2010.04.13 11:42 | sell | 1619 | 1.00 | 1.35741 | 1.35771 | 1.35691 | ||
3238 | 2010.04.13 11:45 | t/p | 1619 | 1.00 | 1.35691 | 1.35771 | 1.35691 | 50.00 | 21657.20 |
3239 | 2010.04.13 11:47 | sell | 1620 | 1.00 | 1.35670 | 1.35700 | 1.35620 | ||
3240 | 2010.04.13 11:50 | t/p | 1620 | 1.00 | 1.35620 | 1.35700 | 1.35620 | 50.00 | 21707.20 |
3241 | 2010.04.13 11:52 | sell | 1621 | 1.00 | 1.35598 | 1.35628 | 1.35548 | ||
3242 | 2010.04.13 11:57 | s/l | 1621 | 1.00 | 1.35628 | 1.35628 | 1.35548 | -30.00 | 21677.20 |
3243 | 2010.04.13 11:59 | sell | 1622 | 1.00 | 1.35711 | 1.35741 | 1.35661 | ||
3244 | 2010.04.13 12:00 | sell | 1623 | 1.00 | 1.35710 | 1.35740 | 1.35660 | ||
3245 | 2010.04.13 12:10 | s/l | 1623 | 1.00 | 1.35740 | 1.35740 | 1.35660 | -30.00 | 21647.20 |
3246 | 2010.04.13 12:10 | sell | 1624 | 1.00 | 1.35732 | 1.35762 | 1.35682 | ||
3247 | 2010.04.13 12:15 | s/l | 1622 | 1.00 | 1.35741 | 1.35741 | 1.35661 | -30.00 | 21617.20 |
3248 | 2010.04.13 12:15 | s/l | 1624 | 1.00 | 1.35762 | 1.35762 | 1.35682 | -30.00 | 21587.20 |
3249 | 2010.04.13 12:17 | buy | 1625 | 1.00 | 1.35757 | 1.35727 | 1.35807 | ||
3250 | 2010.04.13 12:27 | buy | 1626 | 1.00 | 1.35757 | 1.35727 | 1.35807 | ||
3251 | 2010.04.13 12:33 | t/p | 1625 | 1.00 | 1.35807 | 1.35727 | 1.35807 | 50.00 | 21637.20 |
3252 | 2010.04.13 12:33 | t/p | 1626 | 1.00 | 1.35807 | 1.35727 | 1.35807 | 50.00 | 21687.20 |
3253 | 2010.04.13 12:36 | buy | 1627 | 1.00 | 1.35859 | 1.35829 | 1.35909 | ||
3254 | 2010.04.13 12:40 | t/p | 1627 | 1.00 | 1.35909 | 1.35829 | 1.35909 | 50.00 | 21737.20 |
3255 | 2010.04.13 12:43 | buy | 1628 | 1.00 | 1.35928 | 1.35898 | 1.35978 | ||
3256 | 2010.04.13 12:46 | t/p | 1628 | 1.00 | 1.35978 | 1.35898 | 1.35978 | 50.00 | 21787.20 |
3257 | 2010.04.13 12:50 | buy | 1629 | 1.00 | 1.35975 | 1.35945 | 1.36025 | ||
3258 | 2010.04.13 12:56 | s/l | 1629 | 1.00 | 1.35945 | 1.35945 | 1.36025 | -30.00 | 21757.20 |
3259 | 2010.04.13 12:59 | sell | 1630 | 1.00 | 1.35939 | 1.35969 | 1.35889 | ||
3260 | 2010.04.13 13:02 | s/l | 1630 | 1.00 | 1.35969 | 1.35969 | 1.35889 | -30.00 | 21727.20 |
3261 | 2010.04.13 13:05 | buy | 1631 | 1.00 | 1.36024 | 1.35994 | 1.36074 | ||
3262 | 2010.04.13 13:10 | s/l | 1631 | 1.00 | 1.35994 | 1.35994 | 1.36074 | -30.00 | 21697.20 |
3263 | 2010.04.13 13:12 | sell | 1632 | 1.00 | 1.36003 | 1.36033 | 1.35953 | ||
3264 | 2010.04.13 13:20 | t/p | 1632 | 1.00 | 1.35953 | 1.36033 | 1.35953 | 50.00 | 21747.20 |
3265 | 2010.04.13 13:22 | sell | 1633 | 1.00 | 1.35925 | 1.35955 | 1.35875 | ||
3266 | 2010.04.13 13:27 | s/l | 1633 | 1.00 | 1.35955 | 1.35955 | 1.35875 | -30.00 | 21717.20 |
3267 | 2010.04.13 13:30 | buy | 1634 | 1.00 | 1.35917 | 1.35887 | 1.35967 | ||
3268 | 2010.04.13 13:37 | t/p | 1634 | 1.00 | 1.35967 | 1.35887 | 1.35967 | 50.00 | 21767.20 |
3269 | 2010.04.13 13:40 | buy | 1635 | 1.00 | 1.35934 | 1.35904 | 1.35984 | ||
3270 | 2010.04.13 13:45 | s/l | 1635 | 1.00 | 1.35904 | 1.35904 | 1.35984 | -30.00 | 21737.20 |
3271 | 2010.04.13 13:47 | sell | 1636 | 1.00 | 1.35903 | 1.35933 | 1.35853 | ||
3272 | 2010.04.13 14:02 | s/l | 1636 | 1.00 | 1.35933 | 1.35933 | 1.35853 | -30.00 | 21707.20 |
3273 | 2010.04.13 14:05 | buy | 1637 | 1.00 | 1.35935 | 1.35905 | 1.35985 | ||
3274 | 2010.04.13 14:10 | s/l | 1637 | 1.00 | 1.35905 | 1.35905 | 1.35985 | -30.00 | 21677.20 |
3275 | 2010.04.13 14:12 | sell | 1638 | 1.00 | 1.35913 | 1.35943 | 1.35863 | ||
3276 | 2010.04.13 14:20 | t/p | 1638 | 1.00 | 1.35863 | 1.35943 | 1.35863 | 50.00 | 21727.20 |
3277 | 2010.04.13 14:22 | sell | 1639 | 1.00 | 1.35832 | 1.35862 | 1.35782 | ||
3278 | 2010.04.13 14:27 | s/l | 1639 | 1.00 | 1.35862 | 1.35862 | 1.35782 | -30.00 | 21697.20 |
3279 | 2010.04.13 14:30 | sell | 1640 | 1.00 | 1.35870 | 1.35900 | 1.35820 | ||
3280 | 2010.04.13 14:33 | s/l | 1640 | 1.00 | 1.35900 | 1.35900 | 1.35820 | -30.00 | 21667.20 |
3281 | 2010.04.13 14:36 | buy | 1641 | 1.00 | 1.35988 | 1.35958 | 1.36038 | ||
3282 | 2010.04.13 14:40 | t/p | 1641 | 1.00 | 1.36038 | 1.35958 | 1.36038 | 50.00 | 21717.20 |
3283 | 2010.04.13 14:43 | buy | 1642 | 1.00 | 1.36070 | 1.36040 | 1.36120 | ||
3284 | 2010.04.13 14:46 | t/p | 1642 | 1.00 | 1.36120 | 1.36040 | 1.36120 | 50.00 | 21767.20 |
3285 | 2010.04.13 14:50 | buy | 1643 | 1.00 | 1.36125 | 1.36095 | 1.36175 | ||
3286 | 2010.04.13 14:56 | s/l | 1643 | 1.00 | 1.36095 | 1.36095 | 1.36175 | -30.00 | 21737.20 |
3287 | 2010.04.13 14:59 | sell | 1644 | 1.00 | 1.36127 | 1.36157 | 1.36077 | ||
3288 | 2010.04.13 15:00 | sell | 1645 | 1.00 | 1.36127 | 1.36157 | 1.36077 | ||
3289 | 2010.04.13 15:02 | s/l | 1644 | 1.00 | 1.36157 | 1.36157 | 1.36077 | -30.00 | 21707.20 |
3290 | 2010.04.13 15:02 | s/l | 1645 | 1.00 | 1.36157 | 1.36157 | 1.36077 | -30.00 | 21677.20 |
3291 | 2010.04.13 15:05 | buy | 1646 | 1.00 | 1.36241 | 1.36211 | 1.36291 | ||
3292 | 2010.04.13 15:10 | s/l | 1646 | 1.00 | 1.36211 | 1.36211 | 1.36291 | -30.00 | 21647.20 |
3293 | 2010.04.13 15:12 | sell | 1647 | 1.00 | 1.36212 | 1.36242 | 1.36162 | ||
3294 | 2010.04.13 15:15 | t/p | 1647 | 1.00 | 1.36162 | 1.36242 | 1.36162 | 50.00 | 21697.20 |
3295 | 2010.04.13 15:17 | sell | 1648 | 1.00 | 1.36152 | 1.36182 | 1.36102 | ||
3296 | 2010.04.13 15:20 | t/p | 1648 | 1.00 | 1.36102 | 1.36182 | 1.36102 | 50.00 | 21747.20 |
3297 | 2010.04.13 15:22 | sell | 1649 | 1.00 | 1.36091 | 1.36121 | 1.36041 | ||
3298 | 2010.04.13 15:27 | s/l | 1649 | 1.00 | 1.36121 | 1.36121 | 1.36041 | -30.00 | 21717.20 |
3299 | 2010.04.13 15:27 | buy | 1650 | 1.00 | 1.36128 | 1.36098 | 1.36178 | ||
3300 | 2010.04.13 15:30 | buy | 1651 | 1.00 | 1.36129 | 1.36099 | 1.36179 | ||
3301 | 2010.04.13 15:33 | buy | 1652 | 1.00 | 1.36112 | 1.36082 | 1.36162 | ||
3302 | 2010.04.13 15:36 | s/l | 1650 | 1.00 | 1.36098 | 1.36098 | 1.36178 | -30.00 | 21687.20 |
3303 | 2010.04.13 15:36 | s/l | 1651 | 1.00 | 1.36099 | 1.36099 | 1.36179 | -30.00 | 21657.20 |
3304 | 2010.04.13 15:36 | s/l | 1652 | 1.00 | 1.36082 | 1.36082 | 1.36162 | -30.00 | 21627.20 |
3305 | 2010.04.13 15:40 | sell | 1653 | 1.00 | 1.36139 | 1.36169 | 1.36089 | ||
3306 | 2010.04.13 15:43 | t/p | 1653 | 1.00 | 1.36089 | 1.36169 | 1.36089 | 50.00 | 21677.20 |
3307 | 2010.04.13 15:46 | sell | 1654 | 1.00 | 1.36034 | 1.36064 | 1.35984 | ||
3308 | 2010.04.13 15:50 | t/p | 1654 | 1.00 | 1.35984 | 1.36064 | 1.35984 | 50.00 | 21727.20 |
3309 | 2010.04.13 15:53 | sell | 1655 | 1.00 | 1.35928 | 1.35958 | 1.35878 | ||
3310 | 2010.04.13 15:59 | t/p | 1655 | 1.00 | 1.35878 | 1.35958 | 1.35878 | 50.00 | 21777.20 |
3311 | 2010.04.13 16:02 | sell | 1656 | 1.00 | 1.35803 | 1.35833 | 1.35753 | ||
3312 | 2010.04.13 16:07 | s/l | 1656 | 1.00 | 1.35833 | 1.35833 | 1.35753 | -30.00 | 21747.20 |
3313 | 2010.04.13 16:10 | buy | 1657 | 1.00 | 1.35726 | 1.35696 | 1.35776 | ||
3314 | 2010.04.13 16:15 | s/l | 1657 | 1.00 | 1.35696 | 1.35696 | 1.35776 | -30.00 | 21717.20 |
3315 | 2010.04.13 16:17 | sell | 1658 | 1.00 | 1.35661 | 1.35691 | 1.35611 | ||
3316 | 2010.04.13 16:20 | t/p | 1658 | 1.00 | 1.35611 | 1.35691 | 1.35611 | 50.00 | 21767.20 |
3317 | 2010.04.13 16:22 | sell | 1659 | 1.00 | 1.35575 | 1.35605 | 1.35525 | ||
3318 | 2010.04.13 16:27 | s/l | 1659 | 1.00 | 1.35605 | 1.35605 | 1.35525 | -30.00 | 21737.20 |
3319 | 2010.04.13 16:30 | sell | 1660 | 1.00 | 1.35640 | 1.35670 | 1.35590 | ||
3320 | 2010.04.13 16:32 | s/l | 1660 | 1.00 | 1.35670 | 1.35670 | 1.35590 | -30.00 | 21707.20 |
3321 | 2010.04.13 16:35 | buy | 1661 | 1.00 | 1.35682 | 1.35652 | 1.35732 | ||
3322 | 2010.04.13 16:40 | s/l | 1661 | 1.00 | 1.35652 | 1.35652 | 1.35732 | -30.00 | 21677.20 |
3323 | 2010.04.13 16:42 | sell | 1662 | 1.00 | 1.35659 | 1.35689 | 1.35609 | ||
3324 | 2010.04.13 16:45 | t/p | 1662 | 1.00 | 1.35609 | 1.35689 | 1.35609 | 50.00 | 21727.20 |
3325 | 2010.04.13 16:47 | sell | 1663 | 1.00 | 1.35616 | 1.35646 | 1.35566 | ||
3326 | 2010.04.13 16:50 | t/p | 1663 | 1.00 | 1.35566 | 1.35646 | 1.35566 | 50.00 | 21777.20 |
3327 | 2010.04.13 16:52 | sell | 1664 | 1.00 | 1.35572 | 1.35602 | 1.35522 | ||
3328 | 2010.04.13 16:57 | s/l | 1664 | 1.00 | 1.35602 | 1.35602 | 1.35522 | -30.00 | 21747.20 |
3329 | 2010.04.13 16:59 | sell | 1665 | 1.00 | 1.35609 | 1.35639 | 1.35559 | ||
3330 | 2010.04.13 17:00 | sell | 1666 | 1.00 | 1.35611 | 1.35641 | 1.35561 | ||
3331 | 2010.04.13 17:02 | t/p | 1665 | 1.00 | 1.35559 | 1.35639 | 1.35559 | 50.00 | 21797.20 |
3332 | 2010.04.13 17:02 | t/p | 1666 | 1.00 | 1.35561 | 1.35641 | 1.35561 | 50.00 | 21847.20 |
3333 | 2010.04.13 17:05 | sell | 1667 | 1.00 | 1.35493 | 1.35523 | 1.35443 | ||
3334 | 2010.04.13 17:10 | s/l | 1667 | 1.00 | 1.35523 | 1.35523 | 1.35443 | -30.00 | 21817.20 |
3335 | 2010.04.13 17:12 | buy | 1668 | 1.00 | 1.35545 | 1.35515 | 1.35595 | ||
3336 | 2010.04.13 17:15 | t/p | 1668 | 1.00 | 1.35595 | 1.35515 | 1.35595 | 50.00 | 21867.20 |
3337 | 2010.04.13 17:17 | buy | 1669 | 1.00 | 1.35610 | 1.35580 | 1.35660 | ||
3338 | 2010.04.13 17:20 | t/p | 1669 | 1.00 | 1.35660 | 1.35580 | 1.35660 | 50.00 | 21917.20 |
3339 | 2010.04.13 17:22 | buy | 1670 | 1.00 | 1.35654 | 1.35624 | 1.35704 | ||
3340 | 2010.04.13 17:27 | s/l | 1670 | 1.00 | 1.35624 | 1.35624 | 1.35704 | -30.00 | 21887.20 |
3341 | 2010.04.13 17:27 | sell | 1671 | 1.00 | 1.35689 | 1.35719 | 1.35639 | ||
3342 | 2010.04.13 17:30 | sell | 1672 | 1.00 | 1.35690 | 1.35720 | 1.35640 | ||
3343 | 2010.04.13 17:35 | sell | 1673 | 1.00 | 1.35703 | 1.35733 | 1.35653 | ||
3344 | 2010.04.13 17:40 | s/l | 1671 | 1.00 | 1.35719 | 1.35719 | 1.35639 | -30.00 | 21857.20 |
3345 | 2010.04.13 17:40 | s/l | 1672 | 1.00 | 1.35720 | 1.35720 | 1.35640 | -30.00 | 21827.20 |
3346 | 2010.04.13 17:40 | s/l | 1673 | 1.00 | 1.35733 | 1.35733 | 1.35653 | -30.00 | 21797.20 |
3347 | 2010.04.13 17:42 | buy | 1674 | 1.00 | 1.35739 | 1.35709 | 1.35789 | ||
3348 | 2010.04.13 17:45 | t/p | 1674 | 1.00 | 1.35789 | 1.35709 | 1.35789 | 50.00 | 21847.20 |
3349 | 2010.04.13 17:47 | buy | 1675 | 1.00 | 1.35783 | 1.35753 | 1.35833 | ||
3350 | 2010.04.13 17:57 | buy | 1676 | 1.00 | 1.35783 | 1.35753 | 1.35833 | ||
3351 | 2010.04.13 18:02 | t/p | 1675 | 1.00 | 1.35833 | 1.35753 | 1.35833 | 50.00 | 21897.20 |
3352 | 2010.04.13 18:02 | t/p | 1676 | 1.00 | 1.35833 | 1.35753 | 1.35833 | 50.00 | 21947.20 |
3353 | 2010.04.13 18:05 | buy | 1677 | 1.00 | 1.35870 | 1.35840 | 1.35920 | ||
3354 | 2010.04.13 18:10 | s/l | 1677 | 1.00 | 1.35840 | 1.35840 | 1.35920 | -30.00 | 21917.20 |
3355 | 2010.04.13 18:12 | sell | 1678 | 1.00 | 1.35850 | 1.35880 | 1.35800 | ||
3356 | 2010.04.13 18:20 | t/p | 1678 | 1.00 | 1.35800 | 1.35880 | 1.35800 | 50.00 | 21967.20 |
3357 | 2010.04.13 18:22 | sell | 1679 | 1.00 | 1.35775 | 1.35805 | 1.35725 | ||
3358 | 2010.04.13 18:27 | s/l | 1679 | 1.00 | 1.35805 | 1.35805 | 1.35725 | -30.00 | 21937.20 |
3359 | 2010.04.13 18:30 | buy | 1680 | 1.00 | 1.35777 | 1.35747 | 1.35827 | ||
3360 | 2010.04.13 18:32 | s/l | 1680 | 1.00 | 1.35747 | 1.35747 | 1.35827 | -30.00 | 21907.20 |
3361 | 2010.04.13 18:35 | sell | 1681 | 1.00 | 1.35738 | 1.35768 | 1.35688 | ||
3362 | 2010.04.13 18:40 | s/l | 1681 | 1.00 | 1.35768 | 1.35768 | 1.35688 | -30.00 | 21877.20 |
3363 | 2010.04.13 18:42 | buy | 1682 | 1.00 | 1.35775 | 1.35745 | 1.35825 | ||
3364 | 2010.04.13 18:45 | t/p | 1682 | 1.00 | 1.35825 | 1.35745 | 1.35825 | 50.00 | 21927.20 |
3365 | 2010.04.13 18:47 | buy | 1683 | 1.00 | 1.35819 | 1.35789 | 1.35869 | ||
3366 | 2010.04.13 18:50 | t/p | 1683 | 1.00 | 1.35869 | 1.35789 | 1.35869 | 50.00 | 21977.20 |
3367 | 2010.04.13 18:52 | buy | 1684 | 1.00 | 1.35848 | 1.35818 | 1.35898 | ||
3368 | 2010.04.13 18:57 | s/l | 1684 | 1.00 | 1.35818 | 1.35818 | 1.35898 | -30.00 | 21947.20 |
3369 | 2010.04.13 18:59 | sell | 1685 | 1.00 | 1.35829 | 1.35859 | 1.35779 | ||
3370 | 2010.04.13 19:02 | t/p | 1685 | 1.00 | 1.35779 | 1.35859 | 1.35779 | 50.00 | 21997.20 |
3371 | 2010.04.13 19:05 | sell | 1686 | 1.00 | 1.35766 | 1.35796 | 1.35716 | ||
3372 | 2010.04.13 19:10 | s/l | 1686 | 1.00 | 1.35796 | 1.35796 | 1.35716 | -30.00 | 21967.20 |
3373 | 2010.04.13 19:12 | buy | 1687 | 1.00 | 1.35790 | 1.35760 | 1.35840 | ||
3374 | 2010.04.13 19:20 | t/p | 1687 | 1.00 | 1.35840 | 1.35760 | 1.35840 | 50.00 | 22017.20 |
3375 | 2010.04.13 19:22 | buy | 1688 | 1.00 | 1.35832 | 1.35802 | 1.35882 | ||
3376 | 2010.04.13 19:27 | buy | 1689 | 1.00 | 1.35816 | 1.35786 | 1.35866 | ||
3377 | 2010.04.13 19:50 | t/p | 1689 | 1.00 | 1.35866 | 1.35786 | 1.35866 | 50.00 | 22067.20 |
3378 | 2010.04.13 19:59 | t/p | 1688 | 1.00 | 1.35882 | 1.35802 | 1.35882 | 50.00 | 22117.20 |
3379 | 2010.04.13 20:02 | sell | 1690 | 1.00 | 1.35909 | 1.35939 | 1.35859 | ||
3380 | 2010.04.13 20:07 | sell | 1691 | 1.00 | 1.35916 | 1.35946 | 1.35866 | ||
3381 | 2010.04.13 20:20 | t/p | 1690 | 1.00 | 1.35859 | 1.35939 | 1.35859 | 50.00 | 22167.20 |
3382 | 2010.04.13 20:20 | t/p | 1691 | 1.00 | 1.35866 | 1.35946 | 1.35866 | 50.00 | 22217.20 |
3383 | 2010.04.13 20:22 | sell | 1692 | 1.00 | 1.35849 | 1.35879 | 1.35799 | ||
3384 | 2010.04.13 20:27 | sell | 1693 | 1.00 | 1.35864 | 1.35894 | 1.35814 | ||
3385 | 2010.04.13 20:27 | s/l | 1692 | 1.00 | 1.35879 | 1.35879 | 1.35799 | -30.00 | 22187.20 |
3386 | 2010.04.13 20:27 | sell | 1694 | 1.00 | 1.35879 | 1.35909 | 1.35829 | ||
3387 | 2010.04.13 20:35 | sell | 1695 | 1.00 | 1.35882 | 1.35912 | 1.35832 | ||
3388 | 2010.04.13 20:40 | s/l | 1693 | 1.00 | 1.35894 | 1.35894 | 1.35814 | -30.00 | 22157.20 |
3389 | 2010.04.13 20:40 | s/l | 1694 | 1.00 | 1.35909 | 1.35909 | 1.35829 | -30.00 | 22127.20 |
3390 | 2010.04.13 20:40 | sell | 1696 | 1.00 | 1.35902 | 1.35932 | 1.35852 | ||
3391 | 2010.04.13 20:45 | s/l | 1695 | 1.00 | 1.35912 | 1.35912 | 1.35832 | -30.00 | 22097.20 |
3392 | 2010.04.13 20:45 | sell | 1697 | 1.00 | 1.35921 | 1.35951 | 1.35871 | ||
3393 | 2010.04.13 20:50 | s/l | 1696 | 1.00 | 1.35932 | 1.35932 | 1.35852 | -30.00 | 22067.20 |
3394 | 2010.04.13 20:50 | sell | 1698 | 1.00 | 1.35941 | 1.35971 | 1.35891 | ||
3395 | 2010.04.13 21:15 | s/l | 1697 | 1.00 | 1.35951 | 1.35951 | 1.35871 | -30.00 | 22037.20 |
3396 | 2010.04.13 21:15 | sell | 1699 | 1.00 | 1.35954 | 1.35984 | 1.35904 | ||
3397 | 2010.04.13 21:20 | s/l | 1698 | 1.00 | 1.35971 | 1.35971 | 1.35891 | -30.00 | 22007.20 |
3398 | 2010.04.13 21:20 | sell | 1700 | 1.00 | 1.35971 | 1.36001 | 1.35921 | ||
3399 | 2010.04.13 21:50 | t/p | 1700 | 1.00 | 1.35921 | 1.36001 | 1.35921 | 50.00 | 22057.20 |
3400 | 2010.04.13 21:59 | t/p | 1699 | 1.00 | 1.35904 | 1.35984 | 1.35904 | 50.00 | 22107.20 |
3401 | 2010.04.13 22:03 | sell | 1701 | 1.00 | 1.35960 | 1.35990 | 1.35910 | ||
3402 | 2010.04.13 22:10 | s/l | 1701 | 1.00 | 1.35990 | 1.35990 | 1.35910 | -30.00 | 22077.20 |
3403 | 2010.04.13 22:13 | buy | 1702 | 1.00 | 1.36004 | 1.35974 | 1.36054 | ||
3404 | 2010.04.13 22:16 | t/p | 1702 | 1.00 | 1.36054 | 1.35974 | 1.36054 | 50.00 | 22127.20 |
3405 | 2010.04.13 22:20 | buy | 1703 | 1.00 | 1.36041 | 1.36011 | 1.36091 | ||
3406 | 2010.04.13 22:26 | s/l | 1703 | 1.00 | 1.36011 | 1.36011 | 1.36091 | -30.00 | 22097.20 |
3407 | 2010.04.13 22:26 | sell | 1704 | 1.00 | 1.36041 | 1.36071 | 1.35991 | ||
3408 | 2010.04.13 22:30 | sell | 1705 | 1.00 | 1.36045 | 1.36075 | 1.35995 | ||
3409 | 2010.04.13 22:32 | sell | 1706 | 1.00 | 1.36044 | 1.36074 | 1.35994 | ||
3410 | 2010.04.13 22:35 | sell | 1707 | 1.00 | 1.36057 | 1.36087 | 1.36007 | ||
3411 | 2010.04.13 22:40 | s/l | 1704 | 1.00 | 1.36071 | 1.36071 | 1.35991 | -30.00 | 22067.20 |
3412 | 2010.04.13 22:40 | s/l | 1705 | 1.00 | 1.36075 | 1.36075 | 1.35995 | -30.00 | 22037.20 |
3413 | 2010.04.13 22:40 | s/l | 1706 | 1.00 | 1.36074 | 1.36074 | 1.35994 | -30.00 | 22007.20 |
3414 | 2010.04.13 22:40 | s/l | 1707 | 1.00 | 1.36087 | 1.36087 | 1.36007 | -30.00 | 21977.20 |
3415 | 2010.04.13 22:42 | buy | 1708 | 1.00 | 1.36093 | 1.36063 | 1.36143 | ||
3416 | 2010.04.13 22:50 | t/p | 1708 | 1.00 | 1.36143 | 1.36063 | 1.36143 | 50.00 | 22027.20 |
3417 | 2010.04.13 22:52 | buy | 1709 | 1.00 | 1.36161 | 1.36131 | 1.36211 | ||
3418 | 2010.04.13 22:57 | s/l | 1709 | 1.00 | 1.36131 | 1.36131 | 1.36211 | -30.00 | 21997.20 |
3419 | 2010.04.13 23:00 | sell | 1710 | 1.00 | 1.36133 | 1.36163 | 1.36083 | ||
3420 | 2010.04.13 23:02 | t/p | 1710 | 1.00 | 1.36083 | 1.36163 | 1.36083 | 50.00 | 22047.20 |
3421 | 2010.04.13 23:05 | sell | 1711 | 1.00 | 1.36044 | 1.36074 | 1.35994 | ||
3422 | 2010.04.13 23:10 | s/l | 1711 | 1.00 | 1.36074 | 1.36074 | 1.35994 | -30.00 | 22017.20 |
3423 | 2010.04.13 23:12 | buy | 1712 | 1.00 | 1.36078 | 1.36048 | 1.36128 | ||
3424 | 2010.04.13 23:20 | t/p | 1712 | 1.00 | 1.36128 | 1.36048 | 1.36128 | 50.00 | 22067.20 |
3425 | 2010.04.13 23:22 | buy | 1713 | 1.00 | 1.36142 | 1.36112 | 1.36192 | ||
3426 | 2010.04.13 23:27 | s/l | 1713 | 1.00 | 1.36112 | 1.36112 | 1.36192 | -30.00 | 22037.20 |
3427 | 2010.04.13 23:27 | sell | 1714 | 1.00 | 1.36149 | 1.36179 | 1.36099 | ||
3428 | 2010.04.13 23:30 | sell | 1715 | 1.00 | 1.36150 | 1.36180 | 1.36100 | ||
3429 | 2010.04.13 23:32 | sell | 1716 | 1.00 | 1.36166 | 1.36196 | 1.36116 | ||
3430 | 2010.04.13 23:37 | sell | 1717 | 1.00 | 1.36169 | 1.36199 | 1.36119 | ||
3431 | 2010.04.14 00:15 | t/p | 1716 | 1.00 | 1.36116 | 1.36196 | 1.36116 | 49.20 | 22086.40 |
3432 | 2010.04.14 00:15 | t/p | 1717 | 1.00 | 1.36119 | 1.36199 | 1.36119 | 49.20 | 22135.60 |
3433 | 2010.04.14 00:20 | t/p | 1714 | 1.00 | 1.36099 | 1.36179 | 1.36099 | 49.20 | 22184.80 |
3434 | 2010.04.14 00:20 | t/p | 1715 | 1.00 | 1.36100 | 1.36180 | 1.36100 | 49.20 | 22234.00 |
3435 | 2010.04.14 01:02 | sell | 1718 | 1.00 | 1.36170 | 1.36200 | 1.36120 | ||
3436 | 2010.04.14 01:07 | sell | 1719 | 1.00 | 1.36175 | 1.36205 | 1.36125 | ||
3437 | 2010.04.14 01:20 | t/p | 1719 | 1.00 | 1.36125 | 1.36205 | 1.36125 | 50.00 | 22284.00 |
3438 | 2010.04.14 01:32 | t/p | 1718 | 1.00 | 1.36120 | 1.36200 | 1.36120 | 50.00 | 22334.00 |
3439 | 2010.04.14 01:35 | sell | 1720 | 1.00 | 1.36064 | 1.36094 | 1.36014 | ||
3440 | 2010.04.14 01:40 | s/l | 1720 | 1.00 | 1.36094 | 1.36094 | 1.36014 | -30.00 | 22304.00 |
3441 | 2010.04.14 01:42 | buy | 1721 | 1.00 | 1.36095 | 1.36065 | 1.36145 | ||
3442 | 2010.04.14 01:50 | t/p | 1721 | 1.00 | 1.36145 | 1.36065 | 1.36145 | 50.00 | 22354.00 |
3443 | 2010.04.14 01:52 | buy | 1722 | 1.00 | 1.36154 | 1.36124 | 1.36204 | ||
3444 | 2010.04.14 01:57 | s/l | 1722 | 1.00 | 1.36124 | 1.36124 | 1.36204 | -30.00 | 22324.00 |
3445 | 2010.04.14 01:59 | sell | 1723 | 1.00 | 1.36146 | 1.36176 | 1.36096 | ||
3446 | 2010.04.14 02:00 | sell | 1724 | 1.00 | 1.36145 | 1.36175 | 1.36095 | ||
3447 | 2010.04.14 02:07 | t/p | 1723 | 1.00 | 1.36096 | 1.36176 | 1.36096 | 50.00 | 22374.00 |
3448 | 2010.04.14 02:07 | t/p | 1724 | 1.00 | 1.36095 | 1.36175 | 1.36095 | 50.00 | 22424.00 |
3449 | 2010.04.14 02:10 | sell | 1725 | 1.00 | 1.36224 | 1.36254 | 1.36174 | ||
3450 | 2010.04.14 02:15 | s/l | 1725 | 1.00 | 1.36254 | 1.36254 | 1.36174 | -30.00 | 22394.00 |
3451 | 2010.04.14 02:17 | buy | 1726 | 1.00 | 1.36294 | 1.36264 | 1.36344 | ||
3452 | 2010.04.14 02:20 | t/p | 1726 | 1.00 | 1.36344 | 1.36264 | 1.36344 | 50.00 | 22444.00 |
3453 | 2010.04.14 02:22 | buy | 1727 | 1.00 | 1.36355 | 1.36325 | 1.36405 | ||
3454 | 2010.04.14 02:27 | s/l | 1727 | 1.00 | 1.36325 | 1.36325 | 1.36405 | -30.00 | 22414.00 |
3455 | 2010.04.14 02:27 | sell | 1728 | 1.00 | 1.36349 | 1.36379 | 1.36299 | ||
3456 | 2010.04.14 02:35 | sell | 1729 | 1.00 | 1.36349 | 1.36379 | 1.36299 | ||
3457 | 2010.04.14 02:40 | s/l | 1728 | 1.00 | 1.36379 | 1.36379 | 1.36299 | -30.00 | 22384.00 |
3458 | 2010.04.14 02:40 | s/l | 1729 | 1.00 | 1.36379 | 1.36379 | 1.36299 | -30.00 | 22354.00 |
3459 | 2010.04.14 02:42 | buy | 1730 | 1.00 | 1.36377 | 1.36347 | 1.36427 | ||
3460 | 2010.04.14 02:50 | t/p | 1730 | 1.00 | 1.36427 | 1.36347 | 1.36427 | 50.00 | 22404.00 |
3461 | 2010.04.14 02:52 | buy | 1731 | 1.00 | 1.36428 | 1.36398 | 1.36478 | ||
3462 | 2010.04.14 02:57 | buy | 1732 | 1.00 | 1.36408 | 1.36378 | 1.36458 | ||
3463 | 2010.04.14 03:10 | t/p | 1731 | 1.00 | 1.36478 | 1.36398 | 1.36478 | 50.00 | 22454.00 |
3464 | 2010.04.14 03:10 | t/p | 1732 | 1.00 | 1.36458 | 1.36378 | 1.36458 | 50.00 | 22504.00 |
3465 | 2010.04.14 03:12 | buy | 1733 | 1.00 | 1.36483 | 1.36453 | 1.36533 | ||
3466 | 2010.04.14 03:15 | t/p | 1733 | 1.00 | 1.36533 | 1.36453 | 1.36533 | 50.00 | 22554.00 |
3467 | 2010.04.14 03:17 | buy | 1734 | 1.00 | 1.36533 | 1.36503 | 1.36583 | ||
3468 | 2010.04.14 03:20 | t/p | 1734 | 1.00 | 1.36583 | 1.36503 | 1.36583 | 50.00 | 22604.00 |
3469 | 2010.04.14 03:22 | buy | 1735 | 1.00 | 1.36565 | 1.36535 | 1.36615 | ||
3470 | 2010.04.14 03:27 | s/l | 1735 | 1.00 | 1.36535 | 1.36535 | 1.36615 | -30.00 | 22574.00 |
3471 | 2010.04.14 03:27 | buy | 1736 | 1.00 | 1.36467 | 1.36437 | 1.36517 | ||
3472 | 2010.04.14 03:30 | buy | 1737 | 1.00 | 1.36462 | 1.36432 | 1.36512 | ||
3473 | 2010.04.14 03:32 | buy | 1738 | 1.00 | 1.36446 | 1.36416 | 1.36496 | ||
3474 | 2010.04.14 03:37 | s/l | 1736 | 1.00 | 1.36437 | 1.36437 | 1.36517 | -30.00 | 22544.00 |
3475 | 2010.04.14 03:37 | s/l | 1737 | 1.00 | 1.36432 | 1.36432 | 1.36512 | -30.00 | 22514.00 |
3476 | 2010.04.14 03:37 | buy | 1739 | 1.00 | 1.36438 | 1.36408 | 1.36488 | ||
3477 | 2010.04.14 03:45 | t/p | 1738 | 1.00 | 1.36496 | 1.36416 | 1.36496 | 50.00 | 22564.00 |
3478 | 2010.04.14 03:45 | t/p | 1739 | 1.00 | 1.36488 | 1.36408 | 1.36488 | 50.00 | 22614.00 |
3479 | 2010.04.14 03:47 | buy | 1740 | 1.00 | 1.36496 | 1.36466 | 1.36546 | ||
3480 | 2010.04.14 03:57 | buy | 1741 | 1.00 | 1.36496 | 1.36466 | 1.36546 | ||
3481 | 2010.04.14 03:59 | buy | 1742 | 1.00 | 1.36488 | 1.36458 | 1.36538 | ||
3482 | 2010.04.14 04:00 | buy | 1743 | 1.00 | 1.36488 | 1.36458 | 1.36538 | ||
3483 | 2010.04.14 04:03 | s/l | 1740 | 1.00 | 1.36466 | 1.36466 | 1.36546 | -30.00 | 22584.00 |
3484 | 2010.04.14 04:03 | s/l | 1741 | 1.00 | 1.36466 | 1.36466 | 1.36546 | -30.00 | 22554.00 |
3485 | 2010.04.14 04:03 | buy | 1744 | 1.00 | 1.36467 | 1.36437 | 1.36517 | ||
3486 | 2010.04.14 04:10 | s/l | 1742 | 1.00 | 1.36458 | 1.36458 | 1.36538 | -30.00 | 22524.00 |
3487 | 2010.04.14 04:10 | s/l | 1743 | 1.00 | 1.36458 | 1.36458 | 1.36538 | -30.00 | 22494.00 |
3488 | 2010.04.14 04:10 | buy | 1745 | 1.00 | 1.36451 | 1.36421 | 1.36501 | ||
3489 | 2010.04.14 04:16 | s/l | 1744 | 1.00 | 1.36437 | 1.36437 | 1.36517 | -30.00 | 22464.00 |
3490 | 2010.04.14 04:16 | buy | 1746 | 1.00 | 1.36430 | 1.36400 | 1.36480 | ||
3491 | 2010.04.14 04:40 | t/p | 1746 | 1.00 | 1.36480 | 1.36400 | 1.36480 | 50.00 | 22514.00 |
3492 | 2010.04.14 04:45 | t/p | 1745 | 1.00 | 1.36501 | 1.36421 | 1.36501 | 50.00 | 22564.00 |
3493 | 2010.04.14 04:47 | buy | 1747 | 1.00 | 1.36529 | 1.36499 | 1.36579 | ||
3494 | 2010.04.14 04:57 | buy | 1748 | 1.00 | 1.36529 | 1.36499 | 1.36579 | ||
3495 | 2010.04.14 04:59 | buy | 1749 | 1.00 | 1.36513 | 1.36483 | 1.36563 | ||
3496 | 2010.04.14 05:00 | buy | 1750 | 1.00 | 1.36513 | 1.36483 | 1.36563 | ||
3497 | 2010.04.14 05:02 | s/l | 1747 | 1.00 | 1.36499 | 1.36499 | 1.36579 | -30.00 | 22534.00 |
3498 | 2010.04.14 05:02 | s/l | 1748 | 1.00 | 1.36499 | 1.36499 | 1.36579 | -30.00 | 22504.00 |
3499 | 2010.04.14 05:02 | buy | 1751 | 1.00 | 1.36504 | 1.36474 | 1.36554 | ||
3500 | 2010.04.14 05:07 | buy | 1752 | 1.00 | 1.36499 | 1.36469 | 1.36549 | ||
3501 | 2010.04.14 05:40 | t/p | 1749 | 1.00 | 1.36563 | 1.36483 | 1.36563 | 50.00 | 22554.00 |
3502 | 2010.04.14 05:40 | t/p | 1750 | 1.00 | 1.36563 | 1.36483 | 1.36563 | 50.00 | 22604.00 |
3503 | 2010.04.14 05:40 | t/p | 1751 | 1.00 | 1.36554 | 1.36474 | 1.36554 | 50.00 | 22654.00 |
3504 | 2010.04.14 05:40 | t/p | 1752 | 1.00 | 1.36549 | 1.36469 | 1.36549 | 50.00 | 22704.00 |
3505 | 2010.04.14 05:42 | buy | 1753 | 1.00 | 1.36563 | 1.36533 | 1.36613 | ||
3506 | 2010.04.14 05:50 | t/p | 1753 | 1.00 | 1.36613 | 1.36533 | 1.36613 | 50.00 | 22754.00 |
3507 | 2010.04.14 05:52 | buy | 1754 | 1.00 | 1.36632 | 1.36602 | 1.36682 | ||
3508 | 2010.04.14 05:57 | s/l | 1754 | 1.00 | 1.36602 | 1.36602 | 1.36682 | -30.00 | 22724.00 |
3509 | 2010.04.14 05:59 | sell | 1755 | 1.00 | 1.36610 | 1.36640 | 1.36560 | ||
3510 | 2010.04.14 06:00 | sell | 1756 | 1.00 | 1.36610 | 1.36640 | 1.36560 | ||
3511 | 2010.04.14 06:02 | sell | 1757 | 1.00 | 1.36621 | 1.36651 | 1.36571 | ||
3512 | 2010.04.14 06:07 | sell | 1758 | 1.00 | 1.36630 | 1.36660 | 1.36580 | ||
3513 | 2010.04.14 06:15 | t/p | 1758 | 1.00 | 1.36580 | 1.36660 | 1.36580 | 50.00 | 22774.00 |
3514 | 2010.04.14 06:20 | t/p | 1755 | 1.00 | 1.36560 | 1.36640 | 1.36560 | 50.00 | 22824.00 |
3515 | 2010.04.14 06:20 | t/p | 1756 | 1.00 | 1.36560 | 1.36640 | 1.36560 | 50.00 | 22874.00 |
3516 | 2010.04.14 06:20 | t/p | 1757 | 1.00 | 1.36571 | 1.36651 | 1.36571 | 50.00 | 22924.00 |
3517 | 2010.04.14 06:22 | sell | 1759 | 1.00 | 1.36547 | 1.36577 | 1.36497 | ||
3518 | 2010.04.14 06:27 | sell | 1760 | 1.00 | 1.36566 | 1.36596 | 1.36516 | ||
3519 | 2010.04.14 06:32 | t/p | 1759 | 1.00 | 1.36497 | 1.36577 | 1.36497 | 50.00 | 22974.00 |
3520 | 2010.04.14 06:32 | t/p | 1760 | 1.00 | 1.36516 | 1.36596 | 1.36516 | 50.00 | 23024.00 |
3521 | 2010.04.14 06:35 | sell | 1761 | 1.00 | 1.36498 | 1.36528 | 1.36448 | ||
3522 | 2010.04.14 06:40 | s/l | 1761 | 1.00 | 1.36528 | 1.36528 | 1.36448 | -30.00 | 22994.00 |
3523 | 2010.04.14 06:42 | buy | 1762 | 1.00 | 1.36525 | 1.36495 | 1.36575 | ||
3524 | 2010.04.14 06:50 | t/p | 1762 | 1.00 | 1.36575 | 1.36495 | 1.36575 | 50.00 | 23044.00 |
3525 | 2010.04.14 06:52 | buy | 1763 | 1.00 | 1.36571 | 1.36541 | 1.36621 | ||
3526 | 2010.04.14 06:57 | buy | 1764 | 1.00 | 1.36552 | 1.36522 | 1.36602 | ||
3527 | 2010.04.14 07:07 | t/p | 1764 | 1.00 | 1.36602 | 1.36522 | 1.36602 | 50.00 | 23094.00 |
3528 | 2010.04.14 07:15 | s/l | 1763 | 1.00 | 1.36541 | 1.36541 | 1.36621 | -30.00 | 23064.00 |
3529 | 2010.04.14 07:17 | sell | 1765 | 1.00 | 1.36544 | 1.36574 | 1.36494 | ||
3530 | 2010.04.14 07:32 | t/p | 1765 | 1.00 | 1.36494 | 1.36574 | 1.36494 | 50.00 | 23114.00 |
3531 | 2010.04.14 07:35 | sell | 1766 | 1.00 | 1.36490 | 1.36520 | 1.36440 | ||
3532 | 2010.04.14 07:40 | s/l | 1766 | 1.00 | 1.36520 | 1.36520 | 1.36440 | -30.00 | 23084.00 |
3533 | 2010.04.14 07:42 | buy | 1767 | 1.00 | 1.36518 | 1.36488 | 1.36568 | ||
3534 | 2010.04.14 07:50 | t/p | 1767 | 1.00 | 1.36568 | 1.36488 | 1.36568 | 50.00 | 23134.00 |
3535 | 2010.04.14 07:52 | buy | 1768 | 1.00 | 1.36569 | 1.36539 | 1.36619 | ||
3536 | 2010.04.14 07:57 | buy | 1769 | 1.00 | 1.36549 | 1.36519 | 1.36599 | ||
3537 | 2010.04.14 08:10 | s/l | 1768 | 1.00 | 1.36539 | 1.36539 | 1.36619 | -30.00 | 23104.00 |
3538 | 2010.04.14 08:10 | buy | 1770 | 1.00 | 1.36547 | 1.36517 | 1.36597 | ||
3539 | 2010.04.14 08:15 | s/l | 1769 | 1.00 | 1.36519 | 1.36519 | 1.36599 | -30.00 | 23074.00 |
3540 | 2010.04.14 08:15 | s/l | 1770 | 1.00 | 1.36517 | 1.36517 | 1.36597 | -30.00 | 23044.00 |
3541 | 2010.04.14 08:17 | sell | 1771 | 1.00 | 1.36518 | 1.36548 | 1.36468 | ||
3542 | 2010.04.14 08:33 | t/p | 1771 | 1.00 | 1.36468 | 1.36548 | 1.36468 | 50.00 | 23094.00 |
3543 | 2010.04.14 08:36 | sell | 1772 | 1.00 | 1.36426 | 1.36456 | 1.36376 | ||
3544 | 2010.04.14 08:40 | t/p | 1772 | 1.00 | 1.36376 | 1.36456 | 1.36376 | 50.00 | 23144.00 |
3545 | 2010.04.14 08:43 | sell | 1773 | 1.00 | 1.36363 | 1.36393 | 1.36313 | ||
3546 | 2010.04.14 08:46 | t/p | 1773 | 1.00 | 1.36313 | 1.36393 | 1.36313 | 50.00 | 23194.00 |
3547 | 2010.04.14 08:50 | sell | 1774 | 1.00 | 1.36299 | 1.36329 | 1.36249 | ||
3548 | 2010.04.14 08:56 | s/l | 1774 | 1.00 | 1.36329 | 1.36329 | 1.36249 | -30.00 | 23164.00 |
3549 | 2010.04.14 08:59 | buy | 1775 | 1.00 | 1.36299 | 1.36269 | 1.36349 | ||
3550 | 2010.04.14 09:00 | buy | 1776 | 1.00 | 1.36300 | 1.36270 | 1.36350 | ||
3551 | 2010.04.14 09:02 | t/p | 1775 | 1.00 | 1.36349 | 1.36269 | 1.36349 | 50.00 | 23214.00 |
3552 | 2010.04.14 09:02 | t/p | 1776 | 1.00 | 1.36350 | 1.36270 | 1.36350 | 50.00 | 23264.00 |
3553 | 2010.04.14 09:05 | buy | 1777 | 1.00 | 1.36392 | 1.36362 | 1.36442 | ||
3554 | 2010.04.14 09:10 | s/l | 1777 | 1.00 | 1.36362 | 1.36362 | 1.36442 | -30.00 | 23234.00 |
3555 | 2010.04.14 09:12 | sell | 1778 | 1.00 | 1.36365 | 1.36395 | 1.36315 | ||
3556 | 2010.04.14 09:15 | t/p | 1778 | 1.00 | 1.36315 | 1.36395 | 1.36315 | 50.00 | 23284.00 |
3557 | 2010.04.14 09:17 | sell | 1779 | 1.00 | 1.36306 | 1.36336 | 1.36256 | ||
3558 | 2010.04.14 09:20 | t/p | 1779 | 1.00 | 1.36256 | 1.36336 | 1.36256 | 50.00 | 23334.00 |
3559 | 2010.04.14 09:22 | sell | 1780 | 1.00 | 1.36248 | 1.36278 | 1.36198 | ||
3560 | 2010.04.14 09:27 | s/l | 1780 | 1.00 | 1.36278 | 1.36278 | 1.36198 | -30.00 | 23304.00 |
3561 | 2010.04.14 09:27 | buy | 1781 | 1.00 | 1.36238 | 1.36208 | 1.36288 | ||
3562 | 2010.04.14 09:32 | s/l | 1781 | 1.00 | 1.36208 | 1.36208 | 1.36288 | -30.00 | 23274.00 |
3563 | 2010.04.14 09:35 | sell | 1782 | 1.00 | 1.36194 | 1.36224 | 1.36144 | ||
3564 | 2010.04.14 09:40 | s/l | 1782 | 1.00 | 1.36224 | 1.36224 | 1.36144 | -30.00 | 23244.00 |
3565 | 2010.04.14 09:42 | buy | 1783 | 1.00 | 1.36226 | 1.36196 | 1.36276 | ||
3566 | 2010.04.14 09:50 | t/p | 1783 | 1.00 | 1.36276 | 1.36196 | 1.36276 | 50.00 | 23294.00 |
3567 | 2010.04.14 09:52 | buy | 1784 | 1.00 | 1.36284 | 1.36254 | 1.36334 | ||
3568 | 2010.04.14 09:57 | s/l | 1784 | 1.00 | 1.36254 | 1.36254 | 1.36334 | -30.00 | 23264.00 |
3569 | 2010.04.14 09:59 | sell | 1785 | 1.00 | 1.36284 | 1.36314 | 1.36234 | ||
3570 | 2010.04.14 10:03 | s/l | 1785 | 1.00 | 1.36314 | 1.36314 | 1.36234 | -30.00 | 23234.00 |
3571 | 2010.04.14 10:06 | buy | 1786 | 1.00 | 1.36353 | 1.36323 | 1.36403 | ||
3572 | 2010.04.14 10:10 | t/p | 1786 | 1.00 | 1.36403 | 1.36323 | 1.36403 | 50.00 | 23284.00 |
3573 | 2010.04.14 10:13 | buy | 1787 | 1.00 | 1.36399 | 1.36369 | 1.36449 | ||
3574 | 2010.04.14 10:16 | t/p | 1787 | 1.00 | 1.36449 | 1.36369 | 1.36449 | 50.00 | 23334.00 |
3575 | 2010.04.14 10:20 | buy | 1788 | 1.00 | 1.36431 | 1.36401 | 1.36481 | ||
3576 | 2010.04.14 10:26 | s/l | 1788 | 1.00 | 1.36401 | 1.36401 | 1.36481 | -30.00 | 23304.00 |
3577 | 2010.04.14 10:26 | sell | 1789 | 1.00 | 1.36400 | 1.36430 | 1.36350 | ||
3578 | 2010.04.14 10:30 | sell | 1790 | 1.00 | 1.36402 | 1.36432 | 1.36352 | ||
3579 | 2010.04.14 10:40 | s/l | 1789 | 1.00 | 1.36430 | 1.36430 | 1.36350 | -30.00 | 23274.00 |
3580 | 2010.04.14 10:40 | s/l | 1790 | 1.00 | 1.36432 | 1.36432 | 1.36352 | -30.00 | 23244.00 |
3581 | 2010.04.14 10:42 | buy | 1791 | 1.00 | 1.36429 | 1.36399 | 1.36479 | ||
3582 | 2010.04.14 10:50 | t/p | 1791 | 1.00 | 1.36479 | 1.36399 | 1.36479 | 50.00 | 23294.00 |
3583 | 2010.04.14 10:52 | buy | 1792 | 1.00 | 1.36486 | 1.36456 | 1.36536 | ||
3584 | 2010.04.14 10:57 | s/l | 1792 | 1.00 | 1.36456 | 1.36456 | 1.36536 | -30.00 | 23264.00 |
3585 | 2010.04.14 10:59 | sell | 1793 | 1.00 | 1.36469 | 1.36499 | 1.36419 | ||
3586 | 2010.04.14 11:00 | sell | 1794 | 1.00 | 1.36469 | 1.36499 | 1.36419 | ||
3587 | 2010.04.14 11:02 | sell | 1795 | 1.00 | 1.36477 | 1.36507 | 1.36427 | ||
3588 | 2010.04.14 11:07 | sell | 1796 | 1.00 | 1.36490 | 1.36520 | 1.36440 | ||
3589 | 2010.04.14 11:15 | t/p | 1793 | 1.00 | 1.36419 | 1.36499 | 1.36419 | 50.00 | 23314.00 |
3590 | 2010.04.14 11:15 | t/p | 1794 | 1.00 | 1.36419 | 1.36499 | 1.36419 | 50.00 | 23364.00 |
3591 | 2010.04.14 11:15 | t/p | 1795 | 1.00 | 1.36427 | 1.36507 | 1.36427 | 50.00 | 23414.00 |
3592 | 2010.04.14 11:15 | t/p | 1796 | 1.00 | 1.36440 | 1.36520 | 1.36440 | 50.00 | 23464.00 |
3593 | 2010.04.14 11:17 | sell | 1797 | 1.00 | 1.36413 | 1.36443 | 1.36363 | ||
3594 | 2010.04.14 11:20 | t/p | 1797 | 1.00 | 1.36363 | 1.36443 | 1.36363 | 50.00 | 23514.00 |
3595 | 2010.04.14 11:22 | sell | 1798 | 1.00 | 1.36375 | 1.36405 | 1.36325 | ||
3596 | 2010.04.14 11:27 | s/l | 1798 | 1.00 | 1.36405 | 1.36405 | 1.36325 | -30.00 | 23484.00 |
3597 | 2010.04.14 11:30 | sell | 1799 | 1.00 | 1.36449 | 1.36479 | 1.36399 | ||
3598 | 2010.04.14 11:32 | s/l | 1799 | 1.00 | 1.36479 | 1.36479 | 1.36399 | -30.00 | 23454.00 |
3599 | 2010.04.14 11:35 | buy | 1800 | 1.00 | 1.36509 | 1.36479 | 1.36559 | ||
3600 | 2010.04.14 11:40 | buy | 1801 | 1.00 | 1.36491 | 1.36461 | 1.36541 | ||
3601 | 2010.04.14 11:45 | s/l | 1800 | 1.00 | 1.36479 | 1.36479 | 1.36559 | -30.00 | 23424.00 |
3602 | 2010.04.14 11:45 | s/l | 1801 | 1.00 | 1.36461 | 1.36461 | 1.36541 | -30.00 | 23394.00 |
3603 | 2010.04.14 11:47 | sell | 1802 | 1.00 | 1.36466 | 1.36496 | 1.36416 | ||
3604 | 2010.04.14 12:05 | t/p | 1802 | 1.00 | 1.36416 | 1.36496 | 1.36416 | 50.00 | 23444.00 |
3605 | 2010.04.14 12:07 | sell | 1803 | 1.00 | 1.36440 | 1.36470 | 1.36390 | ||
3606 | 2010.04.14 12:10 | t/p | 1803 | 1.00 | 1.36390 | 1.36470 | 1.36390 | 50.00 | 23494.00 |
3607 | 2010.04.14 12:12 | sell | 1804 | 1.00 | 1.36375 | 1.36405 | 1.36325 | ||
3608 | 2010.04.14 12:15 | t/p | 1804 | 1.00 | 1.36325 | 1.36405 | 1.36325 | 50.00 | 23544.00 |
3609 | 2010.04.14 12:17 | sell | 1805 | 1.00 | 1.36309 | 1.36339 | 1.36259 | ||
3610 | 2010.04.14 12:20 | t/p | 1805 | 1.00 | 1.36259 | 1.36339 | 1.36259 | 50.00 | 23594.00 |
3611 | 2010.04.14 12:22 | sell | 1806 | 1.00 | 1.36244 | 1.36274 | 1.36194 | ||
3612 | 2010.04.14 12:27 | s/l | 1806 | 1.00 | 1.36274 | 1.36274 | 1.36194 | -30.00 | 23564.00 |
3613 | 2010.04.14 12:27 | buy | 1807 | 1.00 | 1.36221 | 1.36191 | 1.36271 | ||
3614 | 2010.04.14 12:30 | buy | 1808 | 1.00 | 1.36218 | 1.36188 | 1.36268 | ||
3615 | 2010.04.14 12:35 | buy | 1809 | 1.00 | 1.36218 | 1.36188 | 1.36268 | ||
3616 | 2010.04.14 12:40 | s/l | 1807 | 1.00 | 1.36191 | 1.36191 | 1.36271 | -30.00 | 23534.00 |
3617 | 2010.04.14 12:40 | s/l | 1808 | 1.00 | 1.36188 | 1.36188 | 1.36268 | -30.00 | 23504.00 |
3618 | 2010.04.14 12:40 | s/l | 1809 | 1.00 | 1.36188 | 1.36188 | 1.36268 | -30.00 | 23474.00 |
3619 | 2010.04.14 12:42 | sell | 1810 | 1.00 | 1.36188 | 1.36218 | 1.36138 | ||
3620 | 2010.04.14 12:45 | t/p | 1810 | 1.00 | 1.36138 | 1.36218 | 1.36138 | 50.00 | 23524.00 |
3621 | 2010.04.14 12:47 | sell | 1811 | 1.00 | 1.36125 | 1.36155 | 1.36075 | ||
3622 | 2010.04.14 12:50 | t/p | 1811 | 1.00 | 1.36075 | 1.36155 | 1.36075 | 50.00 | 23574.00 |
3623 | 2010.04.14 12:52 | sell | 1812 | 1.00 | 1.36061 | 1.36091 | 1.36011 | ||
3624 | 2010.04.14 12:57 | s/l | 1812 | 1.00 | 1.36091 | 1.36091 | 1.36011 | -30.00 | 23544.00 |
3625 | 2010.04.14 12:59 | buy | 1813 | 1.00 | 1.36079 | 1.36049 | 1.36129 | ||
3626 | 2010.04.14 13:00 | buy | 1814 | 1.00 | 1.36079 | 1.36049 | 1.36129 | ||
3627 | 2010.04.14 13:02 | s/l | 1813 | 1.00 | 1.36049 | 1.36049 | 1.36129 | -30.00 | 23514.00 |
3628 | 2010.04.14 13:02 | s/l | 1814 | 1.00 | 1.36049 | 1.36049 | 1.36129 | -30.00 | 23484.00 |
3629 | 2010.04.14 13:05 | sell | 1815 | 1.00 | 1.36021 | 1.36051 | 1.35971 | ||
3630 | 2010.04.14 13:10 | s/l | 1815 | 1.00 | 1.36051 | 1.36051 | 1.35971 | -30.00 | 23454.00 |
3631 | 2010.04.14 13:12 | buy | 1816 | 1.00 | 1.36057 | 1.36027 | 1.36107 | ||
3632 | 2010.04.14 13:15 | t/p | 1816 | 1.00 | 1.36107 | 1.36027 | 1.36107 | 50.00 | 23504.00 |
3633 | 2010.04.14 13:17 | buy | 1817 | 1.00 | 1.36101 | 1.36071 | 1.36151 | ||
3634 | 2010.04.14 13:27 | buy | 1818 | 1.00 | 1.36101 | 1.36071 | 1.36151 | ||
3635 | 2010.04.14 13:37 | t/p | 1817 | 1.00 | 1.36151 | 1.36071 | 1.36151 | 50.00 | 23554.00 |
3636 | 2010.04.14 13:37 | t/p | 1818 | 1.00 | 1.36151 | 1.36071 | 1.36151 | 50.00 | 23604.00 |
3637 | 2010.04.14 13:40 | buy | 1819 | 1.00 | 1.36120 | 1.36090 | 1.36170 | ||
3638 | 2010.04.14 13:45 | s/l | 1819 | 1.00 | 1.36090 | 1.36090 | 1.36170 | -30.00 | 23574.00 |
3639 | 2010.04.14 13:47 | sell | 1820 | 1.00 | 1.36087 | 1.36117 | 1.36037 | ||
3640 | 2010.04.14 13:50 | t/p | 1820 | 1.00 | 1.36037 | 1.36117 | 1.36037 | 50.00 | 23624.00 |
3641 | 2010.04.14 13:52 | sell | 1821 | 1.00 | 1.36050 | 1.36080 | 1.36000 | ||
3642 | 2010.04.14 13:57 | s/l | 1821 | 1.00 | 1.36080 | 1.36080 | 1.36000 | -30.00 | 23594.00 |
3643 | 2010.04.14 13:59 | sell | 1822 | 1.00 | 1.36124 | 1.36154 | 1.36074 | ||
3644 | 2010.04.14 14:10 | s/l | 1822 | 1.00 | 1.36154 | 1.36154 | 1.36074 | -30.00 | 23564.00 |
3645 | 2010.04.14 14:12 | buy | 1823 | 1.00 | 1.36142 | 1.36112 | 1.36192 | ||
3646 | 2010.04.14 14:15 | t/p | 1823 | 1.00 | 1.36192 | 1.36112 | 1.36192 | 50.00 | 23614.00 |
3647 | 2010.04.14 14:17 | buy | 1824 | 1.00 | 1.36188 | 1.36158 | 1.36238 | ||
3648 | 2010.04.14 14:20 | t/p | 1824 | 1.00 | 1.36238 | 1.36158 | 1.36238 | 50.00 | 23664.00 |
3649 | 2010.04.14 14:22 | buy | 1825 | 1.00 | 1.36219 | 1.36189 | 1.36269 | ||
3650 | 2010.04.14 14:27 | s/l | 1825 | 1.00 | 1.36189 | 1.36189 | 1.36269 | -30.00 | 23634.00 |
3651 | 2010.04.14 14:27 | buy | 1826 | 1.00 | 1.36171 | 1.36141 | 1.36221 | ||
3652 | 2010.04.14 14:30 | buy | 1827 | 1.00 | 1.36152 | 1.36122 | 1.36202 | ||
3653 | 2010.04.14 14:32 | s/l | 1826 | 1.00 | 1.36141 | 1.36141 | 1.36221 | -30.00 | 23604.00 |
3654 | 2010.04.14 14:32 | s/l | 1827 | 1.00 | 1.36122 | 1.36122 | 1.36202 | -30.00 | 23574.00 |
3655 | 2010.04.14 14:35 | sell | 1828 | 1.00 | 1.36027 | 1.36057 | 1.35977 | ||
3656 | 2010.04.14 14:37 | t/p | 1828 | 1.00 | 1.35977 | 1.36057 | 1.35977 | 50.00 | 23624.00 |
3657 | 2010.04.14 14:40 | sell | 1829 | 1.00 | 1.36145 | 1.36175 | 1.36095 | ||
3658 | 2010.04.14 14:45 | s/l | 1829 | 1.00 | 1.36175 | 1.36175 | 1.36095 | -30.00 | 23594.00 |
3659 | 2010.04.14 14:47 | buy | 1830 | 1.00 | 1.36232 | 1.36202 | 1.36282 | ||
3660 | 2010.04.14 14:50 | t/p | 1830 | 1.00 | 1.36282 | 1.36202 | 1.36282 | 50.00 | 23644.00 |
3661 | 2010.04.14 14:52 | buy | 1831 | 1.00 | 1.36310 | 1.36280 | 1.36360 | ||
3662 | 2010.04.14 14:57 | s/l | 1831 | 1.00 | 1.36280 | 1.36280 | 1.36360 | -30.00 | 23614.00 |
3663 | 2010.04.14 14:59 | sell | 1832 | 1.00 | 1.36367 | 1.36397 | 1.36317 | ||
3664 | 2010.04.14 15:00 | sell | 1833 | 1.00 | 1.36366 | 1.36396 | 1.36316 | ||
3665 | 2010.04.14 15:02 | s/l | 1832 | 1.00 | 1.36397 | 1.36397 | 1.36317 | -30.00 | 23584.00 |
3666 | 2010.04.14 15:02 | s/l | 1833 | 1.00 | 1.36396 | 1.36396 | 1.36316 | -30.00 | 23554.00 |
3667 | 2010.04.14 15:05 | buy | 1834 | 1.00 | 1.36401 | 1.36371 | 1.36451 | ||
3668 | 2010.04.14 15:10 | s/l | 1834 | 1.00 | 1.36371 | 1.36371 | 1.36451 | -30.00 | 23524.00 |
3669 | 2010.04.14 15:12 | sell | 1835 | 1.00 | 1.36378 | 1.36408 | 1.36328 | ||
3670 | 2010.04.14 15:15 | t/p | 1835 | 1.00 | 1.36328 | 1.36408 | 1.36328 | 50.00 | 23574.00 |
3671 | 2010.04.14 15:17 | sell | 1836 | 1.00 | 1.36334 | 1.36364 | 1.36284 | ||
3672 | 2010.04.14 15:20 | t/p | 1836 | 1.00 | 1.36284 | 1.36364 | 1.36284 | 50.00 | 23624.00 |
3673 | 2010.04.14 15:22 | sell | 1837 | 1.00 | 1.36290 | 1.36320 | 1.36240 | ||
3674 | 2010.04.14 15:27 | s/l | 1837 | 1.00 | 1.36320 | 1.36320 | 1.36240 | -30.00 | 23594.00 |
3675 | 2010.04.14 15:30 | buy | 1838 | 1.00 | 1.36277 | 1.36247 | 1.36327 | ||
3676 | 2010.04.14 15:40 | s/l | 1838 | 1.00 | 1.36247 | 1.36247 | 1.36327 | -30.00 | 23564.00 |
3677 | 2010.04.14 15:42 | sell | 1839 | 1.00 | 1.36253 | 1.36283 | 1.36203 | ||
3678 | 2010.04.14 15:45 | t/p | 1839 | 1.00 | 1.36203 | 1.36283 | 1.36203 | 50.00 | 23614.00 |
3679 | 2010.04.14 15:47 | sell | 1840 | 1.00 | 1.36195 | 1.36225 | 1.36145 | ||
3680 | 2010.04.14 15:50 | t/p | 1840 | 1.00 | 1.36145 | 1.36225 | 1.36145 | 50.00 | 23664.00 |
3681 | 2010.04.14 15:52 | sell | 1841 | 1.00 | 1.36138 | 1.36168 | 1.36088 | ||
3682 | 2010.04.14 15:57 | s/l | 1841 | 1.00 | 1.36168 | 1.36168 | 1.36088 | -30.00 | 23634.00 |
3683 | 2010.04.14 15:59 | sell | 1842 | 1.00 | 1.36231 | 1.36261 | 1.36181 | ||
3684 | 2010.04.14 16:00 | sell | 1843 | 1.00 | 1.36230 | 1.36260 | 1.36180 | ||
3685 | 2010.04.14 16:02 | t/p | 1842 | 1.00 | 1.36181 | 1.36261 | 1.36181 | 50.00 | 23684.00 |
3686 | 2010.04.14 16:02 | t/p | 1843 | 1.00 | 1.36180 | 1.36260 | 1.36180 | 50.00 | 23734.00 |
3687 | 2010.04.14 16:05 | sell | 1844 | 1.00 | 1.36056 | 1.36086 | 1.36006 | ||
3688 | 2010.04.14 16:07 | t/p | 1844 | 1.00 | 1.36006 | 1.36086 | 1.36006 | 50.00 | 23784.00 |
3689 | 2010.04.14 16:10 | sell | 1845 | 1.00 | 1.36152 | 1.36182 | 1.36102 | ||
3690 | 2010.04.14 16:15 | s/l | 1845 | 1.00 | 1.36182 | 1.36182 | 1.36102 | -30.00 | 23754.00 |
3691 | 2010.04.14 16:17 | buy | 1846 | 1.00 | 1.36223 | 1.36193 | 1.36273 | ||
3692 | 2010.04.14 16:20 | t/p | 1846 | 1.00 | 1.36273 | 1.36193 | 1.36273 | 50.00 | 23804.00 |
3693 | 2010.04.14 16:22 | buy | 1847 | 1.00 | 1.36287 | 1.36257 | 1.36337 | ||
3694 | 2010.04.14 16:27 | s/l | 1847 | 1.00 | 1.36257 | 1.36257 | 1.36337 | -30.00 | 23774.00 |
3695 | 2010.04.14 16:27 | sell | 1848 | 1.00 | 1.36261 | 1.36291 | 1.36211 | ||
3696 | 2010.04.14 16:30 | sell | 1849 | 1.00 | 1.36264 | 1.36294 | 1.36214 | ||
3697 | 2010.04.14 16:32 | t/p | 1848 | 1.00 | 1.36211 | 1.36291 | 1.36211 | 50.00 | 23824.00 |
3698 | 2010.04.14 16:32 | t/p | 1849 | 1.00 | 1.36214 | 1.36294 | 1.36214 | 50.00 | 23874.00 |
3699 | 2010.04.14 16:35 | sell | 1850 | 1.00 | 1.36220 | 1.36250 | 1.36170 | ||
3700 | 2010.04.14 16:40 | s/l | 1850 | 1.00 | 1.36250 | 1.36250 | 1.36170 | -30.00 | 23844.00 |
3701 | 2010.04.14 16:42 | buy | 1851 | 1.00 | 1.36274 | 1.36244 | 1.36324 | ||
3702 | 2010.04.14 16:45 | t/p | 1851 | 1.00 | 1.36324 | 1.36244 | 1.36324 | 50.00 | 23894.00 |
3703 | 2010.04.14 16:47 | buy | 1852 | 1.00 | 1.36342 | 1.36312 | 1.36392 | ||
3704 | 2010.04.14 16:50 | t/p | 1852 | 1.00 | 1.36392 | 1.36312 | 1.36392 | 50.00 | 23944.00 |
3705 | 2010.04.14 16:52 | buy | 1853 | 1.00 | 1.36388 | 1.36358 | 1.36438 | ||
3706 | 2010.04.14 16:57 | s/l | 1853 | 1.00 | 1.36358 | 1.36358 | 1.36438 | -30.00 | 23914.00 |
3707 | 2010.04.14 16:59 | buy | 1854 | 1.00 | 1.36275 | 1.36245 | 1.36325 | ||
3708 | 2010.04.14 17:00 | buy | 1855 | 1.00 | 1.36271 | 1.36241 | 1.36321 | ||
3709 | 2010.04.14 17:06 | t/p | 1854 | 1.00 | 1.36325 | 1.36245 | 1.36325 | 50.00 | 23964.00 |
3710 | 2010.04.14 17:06 | t/p | 1855 | 1.00 | 1.36321 | 1.36241 | 1.36321 | 50.00 | 24014.00 |
3711 | 2010.04.14 17:10 | buy | 1856 | 1.00 | 1.36250 | 1.36220 | 1.36300 | ||
3712 | 2010.04.14 17:13 | t/p | 1856 | 1.00 | 1.36300 | 1.36220 | 1.36300 | 50.00 | 24064.00 |
3713 | 2010.04.14 17:16 | buy | 1857 | 1.00 | 1.36421 | 1.36391 | 1.36471 | ||
3714 | 2010.04.14 17:20 | t/p | 1857 | 1.00 | 1.36471 | 1.36391 | 1.36471 | 50.00 | 24114.00 |
3715 | 2010.04.14 17:23 | buy | 1858 | 1.00 | 1.36550 | 1.36520 | 1.36600 | ||
3716 | 2010.04.14 17:30 | t/p | 1858 | 1.00 | 1.36600 | 1.36520 | 1.36600 | 50.00 | 24164.00 |
3717 | 2010.04.14 17:32 | sell | 1859 | 1.00 | 1.36771 | 1.36801 | 1.36721 | ||
3718 | 2010.04.14 17:37 | sell | 1860 | 1.00 | 1.36785 | 1.36815 | 1.36735 | ||
3719 | 2010.04.14 17:45 | t/p | 1859 | 1.00 | 1.36721 | 1.36801 | 1.36721 | 50.00 | 24214.00 |
3720 | 2010.04.14 17:45 | t/p | 1860 | 1.00 | 1.36735 | 1.36815 | 1.36735 | 50.00 | 24264.00 |
3721 | 2010.04.14 17:47 | sell | 1861 | 1.00 | 1.36700 | 1.36730 | 1.36650 | ||
3722 | 2010.04.14 17:50 | t/p | 1861 | 1.00 | 1.36650 | 1.36730 | 1.36650 | 50.00 | 24314.00 |
3723 | 2010.04.14 17:52 | sell | 1862 | 1.00 | 1.36657 | 1.36687 | 1.36607 | ||
3724 | 2010.04.14 17:57 | s/l | 1862 | 1.00 | 1.36687 | 1.36687 | 1.36607 | -30.00 | 24284.00 |
3725 | 2010.04.14 17:59 | buy | 1863 | 1.00 | 1.36658 | 1.36628 | 1.36708 | ||
3726 | 2010.04.14 18:02 | t/p | 1863 | 1.00 | 1.36708 | 1.36628 | 1.36708 | 50.00 | 24334.00 |
3727 | 2010.04.14 18:05 | buy | 1864 | 1.00 | 1.36717 | 1.36687 | 1.36767 | ||
3728 | 2010.04.14 18:10 | s/l | 1864 | 1.00 | 1.36687 | 1.36687 | 1.36767 | -30.00 | 24304.00 |
3729 | 2010.04.14 18:12 | sell | 1865 | 1.00 | 1.36694 | 1.36724 | 1.36644 | ||
3730 | 2010.04.14 18:15 | t/p | 1865 | 1.00 | 1.36644 | 1.36724 | 1.36644 | 50.00 | 24354.00 |
3731 | 2010.04.14 18:17 | sell | 1866 | 1.00 | 1.36650 | 1.36680 | 1.36600 | ||
3732 | 2010.04.14 18:20 | t/p | 1866 | 1.00 | 1.36600 | 1.36680 | 1.36600 | 50.00 | 24404.00 |
3733 | 2010.04.14 18:22 | sell | 1867 | 1.00 | 1.36605 | 1.36635 | 1.36555 | ||
3734 | 2010.04.14 18:27 | s/l | 1867 | 1.00 | 1.36635 | 1.36635 | 1.36555 | -30.00 | 24374.00 |
3735 | 2010.04.14 18:27 | sell | 1868 | 1.00 | 1.36649 | 1.36679 | 1.36599 | ||
3736 | 2010.04.14 18:32 | s/l | 1868 | 1.00 | 1.36679 | 1.36679 | 1.36599 | -30.00 | 24344.00 |
3737 | 2010.04.14 18:35 | buy | 1869 | 1.00 | 1.36692 | 1.36662 | 1.36742 | ||
3738 | 2010.04.14 18:40 | buy | 1870 | 1.00 | 1.36675 | 1.36645 | 1.36725 | ||
3739 | 2010.04.14 18:45 | s/l | 1869 | 1.00 | 1.36662 | 1.36662 | 1.36742 | -30.00 | 24314.00 |
3740 | 2010.04.14 18:45 | s/l | 1870 | 1.00 | 1.36645 | 1.36645 | 1.36725 | -30.00 | 24284.00 |
3741 | 2010.04.14 18:47 | sell | 1871 | 1.00 | 1.36651 | 1.36681 | 1.36601 | ||
3742 | 2010.04.14 19:07 | t/p | 1871 | 1.00 | 1.36601 | 1.36681 | 1.36601 | 50.00 | 24334.00 |
3743 | 2010.04.14 19:10 | sell | 1872 | 1.00 | 1.36634 | 1.36664 | 1.36584 | ||
3744 | 2010.04.14 19:15 | s/l | 1872 | 1.00 | 1.36664 | 1.36664 | 1.36584 | -30.00 | 24304.00 |
3745 | 2010.04.14 19:17 | buy | 1873 | 1.00 | 1.36659 | 1.36629 | 1.36709 | ||
3746 | 2010.04.14 19:27 | buy | 1874 | 1.00 | 1.36659 | 1.36629 | 1.36709 | ||
3747 | 2010.04.14 19:27 | buy | 1875 | 1.00 | 1.36660 | 1.36630 | 1.36710 | ||
3748 | 2010.04.14 19:33 | s/l | 1873 | 1.00 | 1.36629 | 1.36629 | 1.36709 | -30.00 | 24274.00 |
3749 | 2010.04.14 19:33 | s/l | 1874 | 1.00 | 1.36629 | 1.36629 | 1.36709 | -30.00 | 24244.00 |
3750 | 2010.04.14 19:33 | s/l | 1875 | 1.00 | 1.36630 | 1.36630 | 1.36710 | -30.00 | 24214.00 |
3751 | 2010.04.14 19:36 | sell | 1876 | 1.00 | 1.36636 | 1.36666 | 1.36586 | ||
3752 | 2010.04.14 19:46 | t/p | 1876 | 1.00 | 1.36586 | 1.36666 | 1.36586 | 50.00 | 24264.00 |
3753 | 2010.04.14 19:50 | sell | 1877 | 1.00 | 1.36586 | 1.36616 | 1.36536 | ||
3754 | 2010.04.14 19:56 | sell | 1878 | 1.00 | 1.36602 | 1.36632 | 1.36552 | ||
3755 | 2010.04.14 20:02 | s/l | 1877 | 1.00 | 1.36616 | 1.36616 | 1.36536 | -30.00 | 24234.00 |
3756 | 2010.04.14 20:02 | sell | 1879 | 1.00 | 1.36615 | 1.36645 | 1.36565 | ||
3757 | 2010.04.14 20:07 | sell | 1880 | 1.00 | 1.36621 | 1.36651 | 1.36571 | ||
3758 | 2010.04.14 20:20 | t/p | 1880 | 1.00 | 1.36571 | 1.36651 | 1.36571 | 50.00 | 24284.00 |
3759 | 2010.04.14 20:40 | s/l | 1878 | 1.00 | 1.36632 | 1.36632 | 1.36552 | -30.00 | 24254.00 |
3760 | 2010.04.14 20:40 | sell | 1881 | 1.00 | 1.36626 | 1.36656 | 1.36576 | ||
3761 | 2010.04.14 20:59 | t/p | 1879 | 1.00 | 1.36565 | 1.36645 | 1.36565 | 50.00 | 24304.00 |
3762 | 2010.04.14 20:59 | t/p | 1881 | 1.00 | 1.36576 | 1.36656 | 1.36576 | 50.00 | 24354.00 |
3763 | 2010.04.14 21:02 | sell | 1882 | 1.00 | 1.36548 | 1.36578 | 1.36498 | ||
3764 | 2010.04.14 21:07 | sell | 1883 | 1.00 | 1.36556 | 1.36586 | 1.36506 | ||
3765 | 2010.04.14 21:20 | t/p | 1882 | 1.00 | 1.36498 | 1.36578 | 1.36498 | 50.00 | 24404.00 |
3766 | 2010.04.14 21:20 | t/p | 1883 | 1.00 | 1.36506 | 1.36586 | 1.36506 | 50.00 | 24454.00 |
3767 | 2010.04.14 21:22 | sell | 1884 | 1.00 | 1.36486 | 1.36516 | 1.36436 | ||
3768 | 2010.04.14 21:27 | sell | 1885 | 1.00 | 1.36502 | 1.36532 | 1.36452 | ||
3769 | 2010.04.14 21:27 | s/l | 1884 | 1.00 | 1.36516 | 1.36516 | 1.36436 | -30.00 | 24424.00 |
3770 | 2010.04.14 21:27 | s/l | 1885 | 1.00 | 1.36532 | 1.36532 | 1.36452 | -30.00 | 24394.00 |
3771 | 2010.04.14 21:30 | sell | 1886 | 1.00 | 1.36539 | 1.36569 | 1.36489 | ||
3772 | 2010.04.14 21:32 | sell | 1887 | 1.00 | 1.36538 | 1.36568 | 1.36488 | ||
3773 | 2010.04.14 21:35 | sell | 1888 | 1.00 | 1.36544 | 1.36574 | 1.36494 | ||
3774 | 2010.04.14 21:40 | sell | 1889 | 1.00 | 1.36559 | 1.36589 | 1.36509 | ||
3775 | 2010.04.14 21:45 | s/l | 1886 | 1.00 | 1.36569 | 1.36569 | 1.36489 | -30.00 | 24364.00 |
3776 | 2010.04.14 21:45 | s/l | 1887 | 1.00 | 1.36568 | 1.36568 | 1.36488 | -30.00 | 24334.00 |
3777 | 2010.04.14 21:45 | s/l | 1888 | 1.00 | 1.36574 | 1.36574 | 1.36494 | -30.00 | 24304.00 |
3778 | 2010.04.14 21:45 | sell | 1890 | 1.00 | 1.36575 | 1.36605 | 1.36525 | ||
3779 | 2010.04.14 21:50 | s/l | 1889 | 1.00 | 1.36589 | 1.36589 | 1.36509 | -30.00 | 24274.00 |
3780 | 2010.04.14 21:50 | sell | 1891 | 1.00 | 1.36591 | 1.36621 | 1.36541 | ||
3781 | 2010.04.14 22:20 | t/p | 1890 | 1.00 | 1.36525 | 1.36605 | 1.36525 | 50.00 | 24324.00 |
3782 | 2010.04.14 22:20 | t/p | 1891 | 1.00 | 1.36541 | 1.36621 | 1.36541 | 50.00 | 24374.00 |
3783 | 2010.04.14 22:22 | sell | 1892 | 1.00 | 1.36523 | 1.36553 | 1.36473 | ||
3784 | 2010.04.14 22:27 | sell | 1893 | 1.00 | 1.36537 | 1.36567 | 1.36487 | ||
3785 | 2010.04.14 22:30 | s/l | 1892 | 1.00 | 1.36553 | 1.36553 | 1.36473 | -30.00 | 24344.00 |
3786 | 2010.04.14 22:30 | sell | 1894 | 1.00 | 1.36558 | 1.36588 | 1.36508 | ||
3787 | 2010.04.14 22:32 | s/l | 1893 | 1.00 | 1.36567 | 1.36567 | 1.36487 | -30.00 | 24314.00 |
3788 | 2010.04.14 22:32 | sell | 1895 | 1.00 | 1.36570 | 1.36600 | 1.36520 | ||
3789 | 2010.04.14 22:37 | sell | 1896 | 1.00 | 1.36577 | 1.36607 | 1.36527 | ||
3790 | 2010.04.14 22:50 | t/p | 1895 | 1.00 | 1.36520 | 1.36600 | 1.36520 | 50.00 | 24364.00 |
3791 | 2010.04.14 22:50 | t/p | 1896 | 1.00 | 1.36527 | 1.36607 | 1.36527 | 50.00 | 24414.00 |
3792 | 2010.04.14 23:20 | t/p | 1894 | 1.00 | 1.36508 | 1.36588 | 1.36508 | 50.00 | 24464.00 |
3793 | 2010.04.14 23:22 | sell | 1897 | 1.00 | 1.36497 | 1.36527 | 1.36447 | ||
3794 | 2010.04.14 23:27 | sell | 1898 | 1.00 | 1.36505 | 1.36535 | 1.36455 | ||
3795 | 2010.04.14 23:30 | sell | 1899 | 1.00 | 1.36516 | 1.36546 | 1.36466 | ||
3796 | 2010.04.14 23:32 | s/l | 1897 | 1.00 | 1.36527 | 1.36527 | 1.36447 | -30.00 | 24434.00 |
3797 | 2010.04.14 23:32 | s/l | 1898 | 1.00 | 1.36535 | 1.36535 | 1.36455 | -30.00 | 24404.00 |
3798 | 2010.04.14 23:32 | s/l | 1899 | 1.00 | 1.36546 | 1.36546 | 1.36466 | -30.00 | 24374.00 |
3799 | 2010.04.14 23:35 | buy | 1900 | 1.00 | 1.36552 | 1.36522 | 1.36602 | ||
3800 | 2010.04.14 23:40 | buy | 1901 | 1.00 | 1.36540 | 1.36510 | 1.36590 | ||
3801 | 2010.04.14 23:45 | s/l | 1900 | 1.00 | 1.36522 | 1.36522 | 1.36602 | -30.00 | 24344.00 |
3802 | 2010.04.14 23:45 | buy | 1902 | 1.00 | 1.36521 | 1.36491 | 1.36571 | ||
3803 | 2010.04.14 23:50 | s/l | 1901 | 1.00 | 1.36510 | 1.36510 | 1.36590 | -30.00 | 24314.00 |
3804 | 2010.04.14 23:50 | s/l | 1902 | 1.00 | 1.36491 | 1.36491 | 1.36571 | -30.00 | 24284.00 |
3805 | 2010.04.14 23:52 | sell | 1903 | 1.00 | 1.36501 | 1.36531 | 1.36451 | ||
3806 | 2010.04.14 23:57 | sell | 1904 | 1.00 | 1.36513 | 1.36543 | 1.36463 | ||
3807 | 2010.04.15 00:03 | s/l | 1903 | 1.00 | 1.36531 | 1.36531 | 1.36451 | -32.40 | 24251.60 |
3808 | 2010.04.15 00:10 | s/l | 1904 | 1.00 | 1.36543 | 1.36543 | 1.36463 | -32.40 | 24219.20 |
3809 | 2010.04.15 01:02 | buy | 1905 | 1.00 | 1.36553 | 1.36523 | 1.36603 | ||
3810 | 2010.04.15 01:07 | buy | 1906 | 1.00 | 1.36548 | 1.36518 | 1.36598 | ||
3811 | 2010.04.15 01:32 | t/p | 1905 | 1.00 | 1.36603 | 1.36523 | 1.36603 | 50.00 | 24269.20 |
3812 | 2010.04.15 01:32 | t/p | 1906 | 1.00 | 1.36598 | 1.36518 | 1.36598 | 50.00 | 24319.20 |
3813 | 2010.04.15 01:35 | buy | 1907 | 1.00 | 1.36610 | 1.36580 | 1.36660 | ||
3814 | 2010.04.15 01:40 | buy | 1908 | 1.00 | 1.36595 | 1.36565 | 1.36645 | ||
3815 | 2010.04.15 01:45 | s/l | 1907 | 1.00 | 1.36580 | 1.36580 | 1.36660 | -30.00 | 24289.20 |
3816 | 2010.04.15 01:45 | buy | 1909 | 1.00 | 1.36574 | 1.36544 | 1.36624 | ||
3817 | 2010.04.15 01:50 | s/l | 1908 | 1.00 | 1.36565 | 1.36565 | 1.36645 | -30.00 | 24259.20 |
3818 | 2010.04.15 01:50 | s/l | 1909 | 1.00 | 1.36544 | 1.36544 | 1.36624 | -30.00 | 24229.20 |
3819 | 2010.04.15 01:52 | sell | 1910 | 1.00 | 1.36551 | 1.36581 | 1.36501 | ||
3820 | 2010.04.15 01:57 | sell | 1911 | 1.00 | 1.36566 | 1.36596 | 1.36516 | ||
3821 | 2010.04.15 01:59 | sell | 1912 | 1.00 | 1.36565 | 1.36595 | 1.36515 | ||
3822 | 2010.04.15 02:00 | s/l | 1910 | 1.00 | 1.36581 | 1.36581 | 1.36501 | -30.00 | 24199.20 |
3823 | 2010.04.15 02:00 | sell | 1913 | 1.00 | 1.36573 | 1.36603 | 1.36523 | ||
3824 | 2010.04.15 02:02 | sell | 1914 | 1.00 | 1.36574 | 1.36604 | 1.36524 | ||
3825 | 2010.04.15 02:05 | sell | 1915 | 1.00 | 1.36583 | 1.36613 | 1.36533 | ||
3826 | 2010.04.15 02:10 | s/l | 1911 | 1.00 | 1.36596 | 1.36596 | 1.36516 | -30.00 | 24169.20 |
3827 | 2010.04.15 02:10 | s/l | 1912 | 1.00 | 1.36595 | 1.36595 | 1.36515 | -30.00 | 24139.20 |
3828 | 2010.04.15 02:10 | s/l | 1913 | 1.00 | 1.36603 | 1.36603 | 1.36523 | -30.00 | 24109.20 |
3829 | 2010.04.15 02:10 | s/l | 1914 | 1.00 | 1.36604 | 1.36604 | 1.36524 | -30.00 | 24079.20 |
3830 | 2010.04.15 02:10 | s/l | 1915 | 1.00 | 1.36613 | 1.36613 | 1.36533 | -30.00 | 24049.20 |
3831 | 2010.04.15 02:12 | buy | 1916 | 1.00 | 1.36609 | 1.36579 | 1.36659 | ||
3832 | 2010.04.15 02:20 | t/p | 1916 | 1.00 | 1.36659 | 1.36579 | 1.36659 | 50.00 | 24099.20 |
3833 | 2010.04.15 02:22 | buy | 1917 | 1.00 | 1.36655 | 1.36625 | 1.36705 | ||
3834 | 2010.04.15 02:27 | buy | 1918 | 1.00 | 1.36637 | 1.36607 | 1.36687 | ||
3835 | 2010.04.15 02:35 | buy | 1919 | 1.00 | 1.36635 | 1.36605 | 1.36685 | ||
3836 | 2010.04.15 02:40 | s/l | 1917 | 1.00 | 1.36625 | 1.36625 | 1.36705 | -30.00 | 24069.20 |
3837 | 2010.04.15 02:40 | s/l | 1918 | 1.00 | 1.36607 | 1.36607 | 1.36687 | -30.00 | 24039.20 |
3838 | 2010.04.15 02:40 | s/l | 1919 | 1.00 | 1.36605 | 1.36605 | 1.36685 | -30.00 | 24009.20 |
3839 | 2010.04.15 02:42 | sell | 1920 | 1.00 | 1.36612 | 1.36642 | 1.36562 | ||
3840 | 2010.04.15 02:50 | t/p | 1920 | 1.00 | 1.36562 | 1.36642 | 1.36562 | 50.00 | 24059.20 |
3841 | 2010.04.15 02:52 | sell | 1921 | 1.00 | 1.36527 | 1.36557 | 1.36477 | ||
3842 | 2010.04.15 02:57 | s/l | 1921 | 1.00 | 1.36557 | 1.36557 | 1.36477 | -30.00 | 24029.20 |
3843 | 2010.04.15 02:59 | buy | 1922 | 1.00 | 1.36518 | 1.36488 | 1.36568 | ||
3844 | 2010.04.15 03:02 | t/p | 1922 | 1.00 | 1.36568 | 1.36488 | 1.36568 | 50.00 | 24079.20 |
3845 | 2010.04.15 03:05 | buy | 1923 | 1.00 | 1.36565 | 1.36535 | 1.36615 | ||
3846 | 2010.04.15 03:10 | s/l | 1923 | 1.00 | 1.36535 | 1.36535 | 1.36615 | -30.00 | 24049.20 |
3847 | 2010.04.15 03:12 | sell | 1924 | 1.00 | 1.36545 | 1.36575 | 1.36495 | ||
3848 | 2010.04.15 03:20 | t/p | 1924 | 1.00 | 1.36495 | 1.36575 | 1.36495 | 50.00 | 24099.20 |
3849 | 2010.04.15 03:22 | sell | 1925 | 1.00 | 1.36474 | 1.36504 | 1.36424 | ||
3850 | 2010.04.15 03:27 | s/l | 1925 | 1.00 | 1.36504 | 1.36504 | 1.36424 | -30.00 | 24069.20 |
3851 | 2010.04.15 03:27 | buy | 1926 | 1.00 | 1.36469 | 1.36439 | 1.36519 | ||
3852 | 2010.04.15 03:37 | buy | 1927 | 1.00 | 1.36466 | 1.36436 | 1.36516 | ||
3853 | 2010.04.15 03:50 | t/p | 1926 | 1.00 | 1.36519 | 1.36439 | 1.36519 | 50.00 | 24119.20 |
3854 | 2010.04.15 03:50 | t/p | 1927 | 1.00 | 1.36516 | 1.36436 | 1.36516 | 50.00 | 24169.20 |
3855 | 2010.04.15 03:52 | buy | 1928 | 1.00 | 1.36522 | 1.36492 | 1.36572 | ||
3856 | 2010.04.15 03:57 | buy | 1929 | 1.00 | 1.36509 | 1.36479 | 1.36559 | ||
3857 | 2010.04.15 03:59 | s/l | 1928 | 1.00 | 1.36492 | 1.36492 | 1.36572 | -30.00 | 24139.20 |
3858 | 2010.04.15 03:59 | buy | 1930 | 1.00 | 1.36494 | 1.36464 | 1.36544 | ||
3859 | 2010.04.15 04:00 | buy | 1931 | 1.00 | 1.36494 | 1.36464 | 1.36544 | ||
3860 | 2010.04.15 04:02 | s/l | 1929 | 1.00 | 1.36479 | 1.36479 | 1.36559 | -30.00 | 24109.20 |
3861 | 2010.04.15 04:02 | s/l | 1930 | 1.00 | 1.36464 | 1.36464 | 1.36544 | -30.00 | 24079.20 |
3862 | 2010.04.15 04:02 | s/l | 1931 | 1.00 | 1.36464 | 1.36464 | 1.36544 | -30.00 | 24049.20 |
3863 | 2010.04.15 04:05 | sell | 1932 | 1.00 | 1.36470 | 1.36500 | 1.36420 | ||
3864 | 2010.04.15 04:10 | s/l | 1932 | 1.00 | 1.36500 | 1.36500 | 1.36420 | -30.00 | 24019.20 |
3865 | 2010.04.15 04:12 | buy | 1933 | 1.00 | 1.36498 | 1.36468 | 1.36548 | ||
3866 | 2010.04.15 04:20 | t/p | 1933 | 1.00 | 1.36548 | 1.36468 | 1.36548 | 50.00 | 24069.20 |
3867 | 2010.04.15 04:22 | buy | 1934 | 1.00 | 1.36549 | 1.36519 | 1.36599 | ||
3868 | 2010.04.15 04:27 | buy | 1935 | 1.00 | 1.36529 | 1.36499 | 1.36579 | ||
3869 | 2010.04.15 04:27 | s/l | 1934 | 1.00 | 1.36519 | 1.36519 | 1.36599 | -30.00 | 24039.20 |
3870 | 2010.04.15 04:27 | s/l | 1935 | 1.00 | 1.36499 | 1.36499 | 1.36579 | -30.00 | 24009.20 |
3871 | 2010.04.15 04:32 | sell | 1936 | 1.00 | 1.36523 | 1.36553 | 1.36473 | ||
3872 | 2010.04.15 04:37 | sell | 1937 | 1.00 | 1.36531 | 1.36561 | 1.36481 | ||
3873 | 2010.04.15 04:50 | t/p | 1936 | 1.00 | 1.36473 | 1.36553 | 1.36473 | 50.00 | 24059.20 |
3874 | 2010.04.15 04:50 | t/p | 1937 | 1.00 | 1.36481 | 1.36561 | 1.36481 | 50.00 | 24109.20 |
3875 | 2010.04.15 04:52 | sell | 1938 | 1.00 | 1.36460 | 1.36490 | 1.36410 | ||
3876 | 2010.04.15 04:57 | sell | 1939 | 1.00 | 1.36476 | 1.36506 | 1.36426 | ||
3877 | 2010.04.15 04:59 | sell | 1940 | 1.00 | 1.36480 | 1.36510 | 1.36430 | ||
3878 | 2010.04.15 05:00 | sell | 1941 | 1.00 | 1.36480 | 1.36510 | 1.36430 | ||
3879 | 2010.04.15 05:10 | s/l | 1938 | 1.00 | 1.36490 | 1.36490 | 1.36410 | -30.00 | 24079.20 |
3880 | 2010.04.15 05:10 | s/l | 1939 | 1.00 | 1.36506 | 1.36506 | 1.36426 | -30.00 | 24049.20 |
3881 | 2010.04.15 05:10 | s/l | 1940 | 1.00 | 1.36510 | 1.36510 | 1.36430 | -30.00 | 24019.20 |
3882 | 2010.04.15 05:10 | s/l | 1941 | 1.00 | 1.36510 | 1.36510 | 1.36430 | -30.00 | 23989.20 |
3883 | 2010.04.15 05:12 | buy | 1942 | 1.00 | 1.36501 | 1.36471 | 1.36551 | ||
3884 | 2010.04.15 05:20 | t/p | 1942 | 1.00 | 1.36551 | 1.36471 | 1.36551 | 50.00 | 24039.20 |
3885 | 2010.04.15 05:22 | buy | 1943 | 1.00 | 1.36543 | 1.36513 | 1.36593 | ||
3886 | 2010.04.15 05:27 | buy | 1944 | 1.00 | 1.36527 | 1.36497 | 1.36577 | ||
3887 | 2010.04.15 05:27 | s/l | 1943 | 1.00 | 1.36513 | 1.36513 | 1.36593 | -30.00 | 24009.20 |
3888 | 2010.04.15 05:27 | buy | 1945 | 1.00 | 1.36510 | 1.36480 | 1.36560 | ||
3889 | 2010.04.15 05:32 | buy | 1946 | 1.00 | 1.36510 | 1.36480 | 1.36560 | ||
3890 | 2010.04.15 05:35 | buy | 1947 | 1.00 | 1.36506 | 1.36476 | 1.36556 | ||
3891 | 2010.04.15 05:40 | s/l | 1944 | 1.00 | 1.36497 | 1.36497 | 1.36577 | -30.00 | 23979.20 |
3892 | 2010.04.15 05:40 | buy | 1948 | 1.00 | 1.36498 | 1.36468 | 1.36548 | ||
3893 | 2010.04.15 05:45 | s/l | 1945 | 1.00 | 1.36480 | 1.36480 | 1.36560 | -30.00 | 23949.20 |
3894 | 2010.04.15 05:45 | s/l | 1946 | 1.00 | 1.36480 | 1.36480 | 1.36560 | -30.00 | 23919.20 |
3895 | 2010.04.15 05:45 | buy | 1949 | 1.00 | 1.36485 | 1.36455 | 1.36535 | ||
3896 | 2010.04.15 05:50 | s/l | 1947 | 1.00 | 1.36476 | 1.36476 | 1.36556 | -30.00 | 23889.20 |
3897 | 2010.04.15 05:50 | s/l | 1948 | 1.00 | 1.36468 | 1.36468 | 1.36548 | -30.00 | 23859.20 |
3898 | 2010.04.15 05:50 | buy | 1950 | 1.00 | 1.36469 | 1.36439 | 1.36519 | ||
3899 | 2010.04.15 06:03 | s/l | 1949 | 1.00 | 1.36455 | 1.36455 | 1.36535 | -30.00 | 23829.20 |
3900 | 2010.04.15 06:03 | buy | 1951 | 1.00 | 1.36460 | 1.36430 | 1.36510 | ||
3901 | 2010.04.15 06:10 | s/l | 1950 | 1.00 | 1.36439 | 1.36439 | 1.36519 | -30.00 | 23799.20 |
3902 | 2010.04.15 06:10 | s/l | 1951 | 1.00 | 1.36430 | 1.36430 | 1.36510 | -30.00 | 23769.20 |
3903 | 2010.04.15 06:13 | sell | 1952 | 1.00 | 1.36427 | 1.36457 | 1.36377 | ||
3904 | 2010.04.15 06:16 | t/p | 1952 | 1.00 | 1.36377 | 1.36457 | 1.36377 | 50.00 | 23819.20 |
3905 | 2010.04.15 06:20 | sell | 1953 | 1.00 | 1.36391 | 1.36421 | 1.36341 | ||
3906 | 2010.04.15 06:26 | s/l | 1953 | 1.00 | 1.36421 | 1.36421 | 1.36341 | -30.00 | 23789.20 |
3907 | 2010.04.15 06:26 | sell | 1954 | 1.00 | 1.36427 | 1.36457 | 1.36377 | ||
3908 | 2010.04.15 06:37 | sell | 1955 | 1.00 | 1.36427 | 1.36457 | 1.36377 | ||
3909 | 2010.04.15 06:45 | t/p | 1954 | 1.00 | 1.36377 | 1.36457 | 1.36377 | 50.00 | 23839.20 |
3910 | 2010.04.15 06:45 | t/p | 1955 | 1.00 | 1.36377 | 1.36457 | 1.36377 | 50.00 | 23889.20 |
3911 | 2010.04.15 06:47 | sell | 1956 | 1.00 | 1.36355 | 1.36385 | 1.36305 | ||
3912 | 2010.04.15 06:50 | t/p | 1956 | 1.00 | 1.36305 | 1.36385 | 1.36305 | 50.00 | 23939.20 |
3913 | 2010.04.15 06:52 | sell | 1957 | 1.00 | 1.36319 | 1.36349 | 1.36269 | ||
3914 | 2010.04.15 06:57 | s/l | 1957 | 1.00 | 1.36349 | 1.36349 | 1.36269 | -30.00 | 23909.20 |
3915 | 2010.04.15 06:59 | sell | 1958 | 1.00 | 1.36361 | 1.36391 | 1.36311 | ||
3916 | 2010.04.15 07:00 | sell | 1959 | 1.00 | 1.36361 | 1.36391 | 1.36311 | ||
3917 | 2010.04.15 07:10 | sell | 1960 | 1.00 | 1.36369 | 1.36399 | 1.36319 | ||
3918 | 2010.04.15 07:15 | s/l | 1958 | 1.00 | 1.36391 | 1.36391 | 1.36311 | -30.00 | 23879.20 |
3919 | 2010.04.15 07:15 | s/l | 1959 | 1.00 | 1.36391 | 1.36391 | 1.36311 | -30.00 | 23849.20 |
3920 | 2010.04.15 07:15 | sell | 1961 | 1.00 | 1.36390 | 1.36420 | 1.36340 | ||
3921 | 2010.04.15 07:20 | s/l | 1960 | 1.00 | 1.36399 | 1.36399 | 1.36319 | -30.00 | 23819.20 |
3922 | 2010.04.15 07:20 | sell | 1962 | 1.00 | 1.36411 | 1.36441 | 1.36361 | ||
3923 | 2010.04.15 07:32 | s/l | 1961 | 1.00 | 1.36420 | 1.36420 | 1.36340 | -30.00 | 23789.20 |
3924 | 2010.04.15 07:32 | sell | 1963 | 1.00 | 1.36421 | 1.36451 | 1.36371 | ||
3925 | 2010.04.15 07:37 | sell | 1964 | 1.00 | 1.36429 | 1.36459 | 1.36379 | ||
3926 | 2010.04.15 07:50 | t/p | 1962 | 1.00 | 1.36361 | 1.36441 | 1.36361 | 50.00 | 23839.20 |
3927 | 2010.04.15 07:50 | t/p | 1963 | 1.00 | 1.36371 | 1.36451 | 1.36371 | 50.00 | 23889.20 |
3928 | 2010.04.15 07:50 | t/p | 1964 | 1.00 | 1.36379 | 1.36459 | 1.36379 | 50.00 | 23939.20 |
3929 | 2010.04.15 07:52 | sell | 1965 | 1.00 | 1.36361 | 1.36391 | 1.36311 | ||
3930 | 2010.04.15 07:57 | sell | 1966 | 1.00 | 1.36376 | 1.36406 | 1.36326 | ||
3931 | 2010.04.15 07:59 | sell | 1967 | 1.00 | 1.36381 | 1.36411 | 1.36331 | ||
3932 | 2010.04.15 08:00 | sell | 1968 | 1.00 | 1.36380 | 1.36410 | 1.36330 | ||
3933 | 2010.04.15 08:02 | s/l | 1965 | 1.00 | 1.36391 | 1.36391 | 1.36311 | -30.00 | 23909.20 |
3934 | 2010.04.15 08:02 | s/l | 1966 | 1.00 | 1.36406 | 1.36406 | 1.36326 | -30.00 | 23879.20 |
3935 | 2010.04.15 08:02 | s/l | 1967 | 1.00 | 1.36411 | 1.36411 | 1.36331 | -30.00 | 23849.20 |
3936 | 2010.04.15 08:02 | s/l | 1968 | 1.00 | 1.36410 | 1.36410 | 1.36330 | -30.00 | 23819.20 |
3937 | 2010.04.15 08:05 | buy | 1969 | 1.00 | 1.36428 | 1.36398 | 1.36478 | ||
3938 | 2010.04.15 08:10 | buy | 1970 | 1.00 | 1.36410 | 1.36380 | 1.36460 | ||
3939 | 2010.04.15 08:15 | s/l | 1969 | 1.00 | 1.36398 | 1.36398 | 1.36478 | -30.00 | 23789.20 |
3940 | 2010.04.15 08:15 | s/l | 1970 | 1.00 | 1.36380 | 1.36380 | 1.36460 | -30.00 | 23759.20 |
3941 | 2010.04.15 08:17 | sell | 1971 | 1.00 | 1.36383 | 1.36413 | 1.36333 | ||
3942 | 2010.04.15 08:32 | s/l | 1971 | 1.00 | 1.36413 | 1.36413 | 1.36333 | -30.00 | 23729.20 |
3943 | 2010.04.15 08:35 | buy | 1972 | 1.00 | 1.36453 | 1.36423 | 1.36503 | ||
3944 | 2010.04.15 08:40 | s/l | 1972 | 1.00 | 1.36423 | 1.36423 | 1.36503 | -30.00 | 23699.20 |
3945 | 2010.04.15 08:42 | sell | 1973 | 1.00 | 1.36422 | 1.36452 | 1.36372 | ||
3946 | 2010.04.15 08:45 | t/p | 1973 | 1.00 | 1.36372 | 1.36452 | 1.36372 | 50.00 | 23749.20 |
3947 | 2010.04.15 08:47 | sell | 1974 | 1.00 | 1.36352 | 1.36382 | 1.36302 | ||
3948 | 2010.04.15 08:50 | t/p | 1974 | 1.00 | 1.36302 | 1.36382 | 1.36302 | 50.00 | 23799.20 |
3949 | 2010.04.15 08:52 | sell | 1975 | 1.00 | 1.36282 | 1.36312 | 1.36232 | ||
3950 | 2010.04.15 08:57 | s/l | 1975 | 1.00 | 1.36312 | 1.36312 | 1.36232 | -30.00 | 23769.20 |
3951 | 2010.04.15 08:59 | buy | 1976 | 1.00 | 1.36280 | 1.36250 | 1.36330 | ||
3952 | 2010.04.15 09:05 | buy | 1977 | 1.00 | 1.36267 | 1.36237 | 1.36317 | ||
3953 | 2010.04.15 09:10 | s/l | 1976 | 1.00 | 1.36250 | 1.36250 | 1.36330 | -30.00 | 23739.20 |
3954 | 2010.04.15 09:10 | s/l | 1977 | 1.00 | 1.36237 | 1.36237 | 1.36317 | -30.00 | 23709.20 |
3955 | 2010.04.15 09:12 | sell | 1978 | 1.00 | 1.36231 | 1.36261 | 1.36181 | ||
3956 | 2010.04.15 09:15 | t/p | 1978 | 1.00 | 1.36181 | 1.36261 | 1.36181 | 50.00 | 23759.20 |
3957 | 2010.04.15 09:17 | sell | 1979 | 1.00 | 1.36148 | 1.36178 | 1.36098 | ||
3958 | 2010.04.15 09:20 | t/p | 1979 | 1.00 | 1.36098 | 1.36178 | 1.36098 | 50.00 | 23809.20 |
3959 | 2010.04.15 09:22 | sell | 1980 | 1.00 | 1.36065 | 1.36095 | 1.36015 | ||
3960 | 2010.04.15 09:27 | s/l | 1980 | 1.00 | 1.36095 | 1.36095 | 1.36015 | -30.00 | 23779.20 |
3961 | 2010.04.15 09:27 | buy | 1981 | 1.00 | 1.36033 | 1.36003 | 1.36083 | ||
3962 | 2010.04.15 09:30 | buy | 1982 | 1.00 | 1.36031 | 1.36001 | 1.36081 | ||
3963 | 2010.04.15 09:32 | buy | 1983 | 1.00 | 1.36024 | 1.35994 | 1.36074 | ||
3964 | 2010.04.15 09:35 | s/l | 1981 | 1.00 | 1.36003 | 1.36003 | 1.36083 | -30.00 | 23749.20 |
3965 | 2010.04.15 09:35 | s/l | 1982 | 1.00 | 1.36001 | 1.36001 | 1.36081 | -30.00 | 23719.20 |
3966 | 2010.04.15 09:35 | buy | 1984 | 1.00 | 1.36008 | 1.35978 | 1.36058 | ||
3967 | 2010.04.15 09:40 | s/l | 1983 | 1.00 | 1.35994 | 1.35994 | 1.36074 | -30.00 | 23689.20 |
3968 | 2010.04.15 09:40 | s/l | 1984 | 1.00 | 1.35978 | 1.35978 | 1.36058 | -30.00 | 23659.20 |
3969 | 2010.04.15 09:42 | sell | 1985 | 1.00 | 1.35983 | 1.36013 | 1.35933 | ||
3970 | 2010.04.15 09:45 | t/p | 1985 | 1.00 | 1.35933 | 1.36013 | 1.35933 | 50.00 | 23709.20 |
3971 | 2010.04.15 09:47 | sell | 1986 | 1.00 | 1.35935 | 1.35965 | 1.35885 | ||
3972 | 2010.04.15 09:50 | t/p | 1986 | 1.00 | 1.35885 | 1.35965 | 1.35885 | 50.00 | 23759.20 |
3973 | 2010.04.15 09:52 | sell | 1987 | 1.00 | 1.35886 | 1.35916 | 1.35836 | ||
3974 | 2010.04.15 09:57 | s/l | 1987 | 1.00 | 1.35916 | 1.35916 | 1.35836 | -30.00 | 23729.20 |
3975 | 2010.04.15 09:59 | sell | 1988 | 1.00 | 1.35942 | 1.35972 | 1.35892 | ||
3976 | 2010.04.15 10:07 | sell | 1989 | 1.00 | 1.35950 | 1.35980 | 1.35900 | ||
3977 | 2010.04.15 10:10 | t/p | 1988 | 1.00 | 1.35892 | 1.35972 | 1.35892 | 50.00 | 23779.20 |
3978 | 2010.04.15 10:10 | t/p | 1989 | 1.00 | 1.35900 | 1.35980 | 1.35900 | 50.00 | 23829.20 |
3979 | 2010.04.15 10:12 | sell | 1990 | 1.00 | 1.35865 | 1.35895 | 1.35815 | ||
3980 | 2010.04.15 10:15 | t/p | 1990 | 1.00 | 1.35815 | 1.35895 | 1.35815 | 50.00 | 23879.20 |
3981 | 2010.04.15 10:17 | sell | 1991 | 1.00 | 1.35780 | 1.35810 | 1.35730 | ||
3982 | 2010.04.15 10:20 | t/p | 1991 | 1.00 | 1.35730 | 1.35810 | 1.35730 | 50.00 | 23929.20 |
3983 | 2010.04.15 10:22 | sell | 1992 | 1.00 | 1.35696 | 1.35726 | 1.35646 | ||
3984 | 2010.04.15 10:27 | s/l | 1992 | 1.00 | 1.35726 | 1.35726 | 1.35646 | -30.00 | 23899.20 |
3985 | 2010.04.15 10:27 | buy | 1993 | 1.00 | 1.35748 | 1.35718 | 1.35798 | ||
3986 | 2010.04.15 10:30 | buy | 1994 | 1.00 | 1.35743 | 1.35713 | 1.35793 | ||
3987 | 2010.04.15 10:32 | t/p | 1993 | 1.00 | 1.35798 | 1.35718 | 1.35798 | 50.00 | 23949.20 |
3988 | 2010.04.15 10:32 | t/p | 1994 | 1.00 | 1.35793 | 1.35713 | 1.35793 | 50.00 | 23999.20 |
3989 | 2010.04.15 10:35 | buy | 1995 | 1.00 | 1.35787 | 1.35757 | 1.35837 | ||
3990 | 2010.04.15 10:40 | s/l | 1995 | 1.00 | 1.35757 | 1.35757 | 1.35837 | -30.00 | 23969.20 |
3991 | 2010.04.15 10:42 | sell | 1996 | 1.00 | 1.35758 | 1.35788 | 1.35708 | ||
3992 | 2010.04.15 10:45 | t/p | 1996 | 1.00 | 1.35708 | 1.35788 | 1.35708 | 50.00 | 24019.20 |
3993 | 2010.04.15 10:47 | sell | 1997 | 1.00 | 1.35694 | 1.35724 | 1.35644 | ||
3994 | 2010.04.15 10:50 | t/p | 1997 | 1.00 | 1.35644 | 1.35724 | 1.35644 | 50.00 | 24069.20 |
3995 | 2010.04.15 10:52 | sell | 1998 | 1.00 | 1.35631 | 1.35661 | 1.35581 | ||
3996 | 2010.04.15 10:57 | s/l | 1998 | 1.00 | 1.35661 | 1.35661 | 1.35581 | -30.00 | 24039.20 |
3997 | 2010.04.15 10:59 | sell | 1999 | 1.00 | 1.35682 | 1.35712 | 1.35632 | ||
3998 | 2010.04.15 11:00 | sell | 2000 | 1.00 | 1.35684 | 1.35714 | 1.35634 | ||
3999 | 2010.04.15 11:02 | s/l | 1999 | 1.00 | 1.35712 | 1.35712 | 1.35632 | -30.00 | 24009.20 |
4000 | 2010.04.15 11:02 | s/l | 2000 | 1.00 | 1.35714 | 1.35714 | 1.35634 | -30.00 | 23979.20 |
4001 | 2010.04.15 11:05 | buy | 2001 | 1.00 | 1.35689 | 1.35659 | 1.35739 | ||
4002 | 2010.04.15 11:07 | t/p | 2001 | 1.00 | 1.35739 | 1.35659 | 1.35739 | 50.00 | 24029.20 |
4003 | 2010.04.15 11:10 | buy | 2002 | 1.00 | 1.35609 | 1.35579 | 1.35659 | ||
4004 | 2010.04.15 11:15 | s/l | 2002 | 1.00 | 1.35579 | 1.35579 | 1.35659 | -30.00 | 23999.20 |
4005 | 2010.04.15 11:17 | sell | 2003 | 1.00 | 1.35520 | 1.35550 | 1.35470 | ||
4006 | 2010.04.15 11:20 | t/p | 2003 | 1.00 | 1.35470 | 1.35550 | 1.35470 | 50.00 | 24049.20 |
4007 | 2010.04.15 11:22 | sell | 2004 | 1.00 | 1.35400 | 1.35430 | 1.35350 | ||
4008 | 2010.04.15 11:27 | s/l | 2004 | 1.00 | 1.35430 | 1.35430 | 1.35350 | -30.00 | 24019.20 |
4009 | 2010.04.15 11:27 | buy | 2005 | 1.00 | 1.35464 | 1.35434 | 1.35514 | ||
4010 | 2010.04.15 11:30 | buy | 2006 | 1.00 | 1.35465 | 1.35435 | 1.35515 | ||
4011 | 2010.04.15 11:35 | buy | 2007 | 1.00 | 1.35449 | 1.35419 | 1.35499 | ||
4012 | 2010.04.15 11:40 | s/l | 2005 | 1.00 | 1.35434 | 1.35434 | 1.35514 | -30.00 | 23989.20 |
4013 | 2010.04.15 11:40 | s/l | 2006 | 1.00 | 1.35435 | 1.35435 | 1.35515 | -30.00 | 23959.20 |
4014 | 2010.04.15 11:40 | s/l | 2007 | 1.00 | 1.35419 | 1.35419 | 1.35499 | -30.00 | 23929.20 |
4015 | 2010.04.15 11:42 | sell | 2008 | 1.00 | 1.35416 | 1.35446 | 1.35366 | ||
4016 | 2010.04.15 11:45 | t/p | 2008 | 1.00 | 1.35366 | 1.35446 | 1.35366 | 50.00 | 23979.20 |
4017 | 2010.04.15 11:47 | sell | 2009 | 1.00 | 1.35339 | 1.35369 | 1.35289 | ||
4018 | 2010.04.15 11:50 | t/p | 2009 | 1.00 | 1.35289 | 1.35369 | 1.35289 | 50.00 | 24029.20 |
4019 | 2010.04.15 11:52 | sell | 2010 | 1.00 | 1.35263 | 1.35293 | 1.35213 | ||
4020 | 2010.04.15 11:57 | s/l | 2010 | 1.00 | 1.35293 | 1.35293 | 1.35213 | -30.00 | 23999.20 |
4021 | 2010.04.15 11:59 | sell | 2011 | 1.00 | 1.35362 | 1.35392 | 1.35312 | ||
4022 | 2010.04.15 12:00 | sell | 2012 | 1.00 | 1.35362 | 1.35392 | 1.35312 | ||
4023 | 2010.04.15 12:02 | t/p | 2011 | 1.00 | 1.35312 | 1.35392 | 1.35312 | 50.00 | 24049.20 |
4024 | 2010.04.15 12:02 | t/p | 2012 | 1.00 | 1.35312 | 1.35392 | 1.35312 | 50.00 | 24099.20 |
4025 | 2010.04.15 12:05 | sell | 2013 | 1.00 | 1.35302 | 1.35332 | 1.35252 | ||
4026 | 2010.04.15 12:10 | s/l | 2013 | 1.00 | 1.35332 | 1.35332 | 1.35252 | -30.00 | 24069.20 |
4027 | 2010.04.15 12:12 | buy | 2014 | 1.00 | 1.35345 | 1.35315 | 1.35395 | ||
4028 | 2010.04.15 12:15 | t/p | 2014 | 1.00 | 1.35395 | 1.35315 | 1.35395 | 50.00 | 24119.20 |
4029 | 2010.04.15 12:17 | buy | 2015 | 1.00 | 1.35399 | 1.35369 | 1.35449 | ||
4030 | 2010.04.15 12:20 | t/p | 2015 | 1.00 | 1.35449 | 1.35369 | 1.35449 | 50.00 | 24169.20 |
4031 | 2010.04.15 12:22 | buy | 2016 | 1.00 | 1.35434 | 1.35404 | 1.35484 | ||
4032 | 2010.04.15 12:27 | s/l | 2016 | 1.00 | 1.35404 | 1.35404 | 1.35484 | -30.00 | 24139.20 |
4033 | 2010.04.15 12:27 | sell | 2017 | 1.00 | 1.35414 | 1.35444 | 1.35364 | ||
4034 | 2010.04.15 12:30 | sell | 2018 | 1.00 | 1.35421 | 1.35451 | 1.35371 | ||
4035 | 2010.04.15 12:32 | s/l | 2017 | 1.00 | 1.35444 | 1.35444 | 1.35364 | -30.00 | 24109.20 |
4036 | 2010.04.15 12:32 | s/l | 2018 | 1.00 | 1.35451 | 1.35451 | 1.35371 | -30.00 | 24079.20 |
4037 | 2010.04.15 12:35 | buy | 2019 | 1.00 | 1.35486 | 1.35456 | 1.35536 | ||
4038 | 2010.04.15 12:40 | s/l | 2019 | 1.00 | 1.35456 | 1.35456 | 1.35536 | -30.00 | 24049.20 |
4039 | 2010.04.15 12:42 | sell | 2020 | 1.00 | 1.35462 | 1.35492 | 1.35412 | ||
4040 | 2010.04.15 12:45 | t/p | 2020 | 1.00 | 1.35412 | 1.35492 | 1.35412 | 50.00 | 24099.20 |
4041 | 2010.04.15 12:47 | sell | 2021 | 1.00 | 1.35415 | 1.35445 | 1.35365 | ||
4042 | 2010.04.15 12:50 | t/p | 2021 | 1.00 | 1.35365 | 1.35445 | 1.35365 | 50.00 | 24149.20 |
4043 | 2010.04.15 12:52 | sell | 2022 | 1.00 | 1.35367 | 1.35397 | 1.35317 | ||
4044 | 2010.04.15 12:57 | s/l | 2022 | 1.00 | 1.35397 | 1.35397 | 1.35317 | -30.00 | 24119.20 |
4045 | 2010.04.15 12:59 | buy | 2023 | 1.00 | 1.35371 | 1.35341 | 1.35421 | ||
4046 | 2010.04.15 13:00 | buy | 2024 | 1.00 | 1.35369 | 1.35339 | 1.35419 | ||
4047 | 2010.04.15 13:02 | t/p | 2023 | 1.00 | 1.35421 | 1.35341 | 1.35421 | 50.00 | 24169.20 |
4048 | 2010.04.15 13:02 | t/p | 2024 | 1.00 | 1.35419 | 1.35339 | 1.35419 | 50.00 | 24219.20 |
4049 | 2010.04.15 13:05 | buy | 2025 | 1.00 | 1.35474 | 1.35444 | 1.35524 | ||
4050 | 2010.04.15 13:10 | s/l | 2025 | 1.00 | 1.35444 | 1.35444 | 1.35524 | -30.00 | 24189.20 |
4051 | 2010.04.15 13:12 | sell | 2026 | 1.00 | 1.35450 | 1.35480 | 1.35400 | ||
4052 | 2010.04.15 13:15 | t/p | 2026 | 1.00 | 1.35400 | 1.35480 | 1.35400 | 50.00 | 24239.20 |
4053 | 2010.04.15 13:17 | sell | 2027 | 1.00 | 1.35401 | 1.35431 | 1.35351 | ||
4054 | 2010.04.15 13:20 | t/p | 2027 | 1.00 | 1.35351 | 1.35431 | 1.35351 | 50.00 | 24289.20 |
4055 | 2010.04.15 13:22 | sell | 2028 | 1.00 | 1.35353 | 1.35383 | 1.35303 | ||
4056 | 2010.04.15 13:27 | s/l | 2028 | 1.00 | 1.35383 | 1.35383 | 1.35303 | -30.00 | 24259.20 |
4057 | 2010.04.15 13:30 | buy | 2029 | 1.00 | 1.35338 | 1.35308 | 1.35388 | ||
4058 | 2010.04.15 13:32 | buy | 2030 | 1.00 | 1.35331 | 1.35301 | 1.35381 | ||
4059 | 2010.04.15 13:37 | buy | 2031 | 1.00 | 1.35319 | 1.35289 | 1.35369 | ||
4060 | 2010.04.15 13:40 | t/p | 2031 | 1.00 | 1.35369 | 1.35289 | 1.35369 | 50.00 | 24309.20 |
4061 | 2010.04.15 13:45 | t/p | 2029 | 1.00 | 1.35388 | 1.35308 | 1.35388 | 50.00 | 24359.20 |
4062 | 2010.04.15 13:45 | t/p | 2030 | 1.00 | 1.35381 | 1.35301 | 1.35381 | 50.00 | 24409.20 |
4063 | 2010.04.15 13:47 | buy | 2032 | 1.00 | 1.35402 | 1.35372 | 1.35452 | ||
4064 | 2010.04.15 13:57 | buy | 2033 | 1.00 | 1.35402 | 1.35372 | 1.35452 | ||
4065 | 2010.04.15 14:10 | t/p | 2032 | 1.00 | 1.35452 | 1.35372 | 1.35452 | 50.00 | 24459.20 |
4066 | 2010.04.15 14:10 | t/p | 2033 | 1.00 | 1.35452 | 1.35372 | 1.35452 | 50.00 | 24509.20 |
4067 | 2010.04.15 14:12 | buy | 2034 | 1.00 | 1.35464 | 1.35434 | 1.35514 | ||
4068 | 2010.04.15 14:20 | t/p | 2034 | 1.00 | 1.35514 | 1.35434 | 1.35514 | 50.00 | 24559.20 |
4069 | 2010.04.15 14:22 | buy | 2035 | 1.00 | 1.35533 | 1.35503 | 1.35583 | ||
4070 | 2010.04.15 14:27 | s/l | 2035 | 1.00 | 1.35503 | 1.35503 | 1.35583 | -30.00 | 24529.20 |
4071 | 2010.04.15 14:27 | buy | 2036 | 1.00 | 1.35472 | 1.35442 | 1.35522 | ||
4072 | 2010.04.15 14:32 | s/l | 2036 | 1.00 | 1.35442 | 1.35442 | 1.35522 | -30.00 | 24499.20 |
4073 | 2010.04.15 14:35 | sell | 2037 | 1.00 | 1.35416 | 1.35446 | 1.35366 | ||
4074 | 2010.04.15 14:40 | s/l | 2037 | 1.00 | 1.35446 | 1.35446 | 1.35366 | -30.00 | 24469.20 |
4075 | 2010.04.15 14:42 | buy | 2038 | 1.00 | 1.35462 | 1.35432 | 1.35512 | ||
4076 | 2010.04.15 14:45 | t/p | 2038 | 1.00 | 1.35512 | 1.35432 | 1.35512 | 50.00 | 24519.20 |
4077 | 2010.04.15 14:47 | buy | 2039 | 1.00 | 1.35518 | 1.35488 | 1.35568 | ||
4078 | 2010.04.15 14:50 | t/p | 2039 | 1.00 | 1.35568 | 1.35488 | 1.35568 | 50.00 | 24569.20 |
4079 | 2010.04.15 14:52 | buy | 2040 | 1.00 | 1.35556 | 1.35526 | 1.35606 | ||
4080 | 2010.04.15 14:57 | s/l | 2040 | 1.00 | 1.35526 | 1.35526 | 1.35606 | -30.00 | 24539.20 |
4081 | 2010.04.15 14:59 | sell | 2041 | 1.00 | 1.35521 | 1.35551 | 1.35471 | ||
4082 | 2010.04.15 15:00 | sell | 2042 | 1.00 | 1.35521 | 1.35551 | 1.35471 | ||
4083 | 2010.04.15 15:02 | t/p | 2041 | 1.00 | 1.35471 | 1.35551 | 1.35471 | 50.00 | 24589.20 |
4084 | 2010.04.15 15:02 | t/p | 2042 | 1.00 | 1.35471 | 1.35551 | 1.35471 | 50.00 | 24639.20 |
4085 | 2010.04.15 15:05 | sell | 2043 | 1.00 | 1.35392 | 1.35422 | 1.35342 | ||
4086 | 2010.04.15 15:10 | s/l | 2043 | 1.00 | 1.35422 | 1.35422 | 1.35342 | -30.00 | 24609.20 |
4087 | 2010.04.15 15:12 | buy | 2044 | 1.00 | 1.35456 | 1.35426 | 1.35506 | ||
4088 | 2010.04.15 15:15 | t/p | 2044 | 1.00 | 1.35506 | 1.35426 | 1.35506 | 50.00 | 24659.20 |
4089 | 2010.04.15 15:17 | buy | 2045 | 1.00 | 1.35539 | 1.35509 | 1.35589 | ||
4090 | 2010.04.15 15:20 | t/p | 2045 | 1.00 | 1.35589 | 1.35509 | 1.35589 | 50.00 | 24709.20 |
4091 | 2010.04.15 15:22 | buy | 2046 | 1.00 | 1.35595 | 1.35565 | 1.35645 | ||
4092 | 2010.04.15 15:27 | s/l | 2046 | 1.00 | 1.35565 | 1.35565 | 1.35645 | -30.00 | 24679.20 |
4093 | 2010.04.15 15:27 | sell | 2047 | 1.00 | 1.35602 | 1.35632 | 1.35552 | ||
4094 | 2010.04.15 15:37 | sell | 2048 | 1.00 | 1.35606 | 1.35636 | 1.35556 | ||
4095 | 2010.04.15 15:45 | t/p | 2047 | 1.00 | 1.35552 | 1.35632 | 1.35552 | 50.00 | 24729.20 |
4096 | 2010.04.15 15:45 | t/p | 2048 | 1.00 | 1.35556 | 1.35636 | 1.35556 | 50.00 | 24779.20 |
4097 | 2010.04.15 15:47 | sell | 2049 | 1.00 | 1.35543 | 1.35573 | 1.35493 | ||
4098 | 2010.04.15 15:59 | sell | 2050 | 1.00 | 1.35556 | 1.35586 | 1.35506 | ||
4099 | 2010.04.15 16:00 | s/l | 2049 | 1.00 | 1.35573 | 1.35573 | 1.35493 | -30.00 | 24749.20 |
4100 | 2010.04.15 16:00 | sell | 2051 | 1.00 | 1.35567 | 1.35597 | 1.35517 | ||
4101 | 2010.04.15 16:02 | t/p | 2050 | 1.00 | 1.35506 | 1.35586 | 1.35506 | 50.00 | 24799.20 |
4102 | 2010.04.15 16:02 | t/p | 2051 | 1.00 | 1.35517 | 1.35597 | 1.35517 | 50.00 | 24849.20 |
4103 | 2010.04.15 16:05 | sell | 2052 | 1.00 | 1.35508 | 1.35538 | 1.35458 | ||
4104 | 2010.04.15 16:10 | s/l | 2052 | 1.00 | 1.35538 | 1.35538 | 1.35458 | -30.00 | 24819.20 |
4105 | 2010.04.15 16:12 | buy | 2053 | 1.00 | 1.35554 | 1.35524 | 1.35604 | ||
4106 | 2010.04.15 16:15 | t/p | 2053 | 1.00 | 1.35604 | 1.35524 | 1.35604 | 50.00 | 24869.20 |
4107 | 2010.04.15 16:17 | buy | 2054 | 1.00 | 1.35612 | 1.35582 | 1.35662 | ||
4108 | 2010.04.15 16:20 | t/p | 2054 | 1.00 | 1.35662 | 1.35582 | 1.35662 | 50.00 | 24919.20 |
4109 | 2010.04.15 16:22 | buy | 2055 | 1.00 | 1.35650 | 1.35620 | 1.35700 | ||
4110 | 2010.04.15 16:27 | s/l | 2055 | 1.00 | 1.35620 | 1.35620 | 1.35700 | -30.00 | 24889.20 |
4111 | 2010.04.15 16:27 | sell | 2056 | 1.00 | 1.35641 | 1.35671 | 1.35591 | ||
4112 | 2010.04.15 16:40 | s/l | 2056 | 1.00 | 1.35671 | 1.35671 | 1.35591 | -30.00 | 24859.20 |
4113 | 2010.04.15 16:42 | buy | 2057 | 1.00 | 1.35657 | 1.35627 | 1.35707 | ||
4114 | 2010.04.15 16:45 | t/p | 2057 | 1.00 | 1.35707 | 1.35627 | 1.35707 | 50.00 | 24909.20 |
4115 | 2010.04.15 16:47 | buy | 2058 | 1.00 | 1.35705 | 1.35675 | 1.35755 | ||
4116 | 2010.04.15 16:50 | t/p | 2058 | 1.00 | 1.35755 | 1.35675 | 1.35755 | 50.00 | 24959.20 |
4117 | 2010.04.15 16:52 | buy | 2059 | 1.00 | 1.35737 | 1.35707 | 1.35787 | ||
4118 | 2010.04.15 16:57 | s/l | 2059 | 1.00 | 1.35707 | 1.35707 | 1.35787 | -30.00 | 24929.20 |
4119 | 2010.04.15 16:59 | buy | 2060 | 1.00 | 1.35661 | 1.35631 | 1.35711 | ||
4120 | 2010.04.15 17:00 | buy | 2061 | 1.00 | 1.35661 | 1.35631 | 1.35711 | ||
4121 | 2010.04.15 17:02 | t/p | 2060 | 1.00 | 1.35711 | 1.35631 | 1.35711 | 50.00 | 24979.20 |
4122 | 2010.04.15 17:02 | t/p | 2061 | 1.00 | 1.35711 | 1.35631 | 1.35711 | 50.00 | 25029.20 |
4123 | 2010.04.15 17:05 | buy | 2062 | 1.00 | 1.35802 | 1.35772 | 1.35852 | ||
4124 | 2010.04.15 17:10 | s/l | 2062 | 1.00 | 1.35772 | 1.35772 | 1.35852 | -30.00 | 24999.20 |
4125 | 2010.04.15 17:12 | sell | 2063 | 1.00 | 1.35771 | 1.35801 | 1.35721 | ||
4126 | 2010.04.15 17:15 | t/p | 2063 | 1.00 | 1.35721 | 1.35801 | 1.35721 | 50.00 | 25049.20 |
4127 | 2010.04.15 17:17 | sell | 2064 | 1.00 | 1.35703 | 1.35733 | 1.35653 | ||
4128 | 2010.04.15 17:20 | t/p | 2064 | 1.00 | 1.35653 | 1.35733 | 1.35653 | 50.00 | 25099.20 |
4129 | 2010.04.15 17:22 | sell | 2065 | 1.00 | 1.35635 | 1.35665 | 1.35585 | ||
4130 | 2010.04.15 17:27 | s/l | 2065 | 1.00 | 1.35665 | 1.35665 | 1.35585 | -30.00 | 25069.20 |
4131 | 2010.04.15 17:27 | buy | 2066 | 1.00 | 1.35600 | 1.35570 | 1.35650 | ||
4132 | 2010.04.15 17:35 | buy | 2067 | 1.00 | 1.35595 | 1.35565 | 1.35645 | ||
4133 | 2010.04.15 17:40 | s/l | 2066 | 1.00 | 1.35570 | 1.35570 | 1.35650 | -30.00 | 25039.20 |
4134 | 2010.04.15 17:40 | s/l | 2067 | 1.00 | 1.35565 | 1.35565 | 1.35645 | -30.00 | 25009.20 |
4135 | 2010.04.15 17:42 | sell | 2068 | 1.00 | 1.35561 | 1.35591 | 1.35511 | ||
4136 | 2010.04.15 17:45 | t/p | 2068 | 1.00 | 1.35511 | 1.35591 | 1.35511 | 50.00 | 25059.20 |
4137 | 2010.04.15 17:47 | sell | 2069 | 1.00 | 1.35486 | 1.35516 | 1.35436 | ||
4138 | 2010.04.15 17:50 | t/p | 2069 | 1.00 | 1.35436 | 1.35516 | 1.35436 | 50.00 | 25109.20 |
4139 | 2010.04.15 17:52 | sell | 2070 | 1.00 | 1.35410 | 1.35440 | 1.35360 | ||
4140 | 2010.04.15 17:57 | s/l | 2070 | 1.00 | 1.35440 | 1.35440 | 1.35360 | -30.00 | 25079.20 |
4141 | 2010.04.15 17:59 | buy | 2071 | 1.00 | 1.35400 | 1.35370 | 1.35450 | ||
4142 | 2010.04.15 18:00 | buy | 2072 | 1.00 | 1.35398 | 1.35368 | 1.35448 | ||
4143 | 2010.04.15 18:02 | buy | 2073 | 1.00 | 1.35390 | 1.35360 | 1.35440 | ||
4144 | 2010.04.15 18:07 | buy | 2074 | 1.00 | 1.35379 | 1.35349 | 1.35429 | ||
4145 | 2010.04.15 18:15 | t/p | 2071 | 1.00 | 1.35450 | 1.35370 | 1.35450 | 50.00 | 25129.20 |
4146 | 2010.04.15 18:15 | t/p | 2072 | 1.00 | 1.35448 | 1.35368 | 1.35448 | 50.00 | 25179.20 |
4147 | 2010.04.15 18:15 | t/p | 2073 | 1.00 | 1.35440 | 1.35360 | 1.35440 | 50.00 | 25229.20 |
4148 | 2010.04.15 18:15 | t/p | 2074 | 1.00 | 1.35429 | 1.35349 | 1.35429 | 50.00 | 25279.20 |
4149 | 2010.04.15 18:17 | buy | 2075 | 1.00 | 1.35456 | 1.35426 | 1.35506 | ||
4150 | 2010.04.15 18:27 | buy | 2076 | 1.00 | 1.35456 | 1.35426 | 1.35506 | ||
4151 | 2010.04.15 18:36 | t/p | 2075 | 1.00 | 1.35506 | 1.35426 | 1.35506 | 50.00 | 25329.20 |
4152 | 2010.04.15 18:36 | t/p | 2076 | 1.00 | 1.35506 | 1.35426 | 1.35506 | 50.00 | 25379.20 |
4153 | 2010.04.15 18:40 | buy | 2077 | 1.00 | 1.35481 | 1.35451 | 1.35531 | ||
4154 | 2010.04.15 18:43 | t/p | 2077 | 1.00 | 1.35531 | 1.35451 | 1.35531 | 50.00 | 25429.20 |
4155 | 2010.04.15 18:46 | buy | 2078 | 1.00 | 1.35560 | 1.35530 | 1.35610 | ||
4156 | 2010.04.15 18:50 | t/p | 2078 | 1.00 | 1.35610 | 1.35530 | 1.35610 | 50.00 | 25479.20 |
4157 | 2010.04.15 18:53 | buy | 2079 | 1.00 | 1.35618 | 1.35588 | 1.35668 | ||
4158 | 2010.04.15 18:59 | t/p | 2079 | 1.00 | 1.35668 | 1.35588 | 1.35668 | 50.00 | 25529.20 |
4159 | 2010.04.15 19:03 | buy | 2080 | 1.00 | 1.35664 | 1.35634 | 1.35714 | ||
4160 | 2010.04.15 19:10 | s/l | 2080 | 1.00 | 1.35634 | 1.35634 | 1.35714 | -30.00 | 25499.20 |
4161 | 2010.04.15 19:13 | sell | 2081 | 1.00 | 1.35640 | 1.35670 | 1.35590 | ||
4162 | 2010.04.15 19:26 | sell | 2082 | 1.00 | 1.35640 | 1.35670 | 1.35590 | ||
4163 | 2010.04.15 19:30 | sell | 2083 | 1.00 | 1.35645 | 1.35675 | 1.35595 | ||
4164 | 2010.04.15 19:37 | sell | 2084 | 1.00 | 1.35647 | 1.35677 | 1.35597 | ||
4165 | 2010.04.15 19:45 | t/p | 2083 | 1.00 | 1.35595 | 1.35675 | 1.35595 | 50.00 | 25549.20 |
4166 | 2010.04.15 19:45 | t/p | 2084 | 1.00 | 1.35597 | 1.35677 | 1.35597 | 50.00 | 25599.20 |
4167 | 2010.04.15 19:50 | t/p | 2081 | 1.00 | 1.35590 | 1.35670 | 1.35590 | 50.00 | 25649.20 |
4168 | 2010.04.15 19:50 | t/p | 2082 | 1.00 | 1.35590 | 1.35670 | 1.35590 | 50.00 | 25699.20 |
4169 | 2010.04.15 19:52 | sell | 2085 | 1.00 | 1.35568 | 1.35598 | 1.35518 | ||
4170 | 2010.04.15 19:57 | sell | 2086 | 1.00 | 1.35585 | 1.35615 | 1.35535 | ||
4171 | 2010.04.15 19:59 | s/l | 2085 | 1.00 | 1.35598 | 1.35598 | 1.35518 | -30.00 | 25669.20 |
4172 | 2010.04.15 19:59 | sell | 2087 | 1.00 | 1.35600 | 1.35630 | 1.35550 | ||
4173 | 2010.04.15 20:00 | sell | 2088 | 1.00 | 1.35601 | 1.35631 | 1.35551 | ||
4174 | 2010.04.15 20:02 | s/l | 2086 | 1.00 | 1.35615 | 1.35615 | 1.35535 | -30.00 | 25639.20 |
4175 | 2010.04.15 20:02 | sell | 2089 | 1.00 | 1.35607 | 1.35637 | 1.35557 | ||
4176 | 2010.04.15 20:05 | sell | 2090 | 1.00 | 1.35615 | 1.35645 | 1.35565 | ||
4177 | 2010.04.15 20:10 | s/l | 2087 | 1.00 | 1.35630 | 1.35630 | 1.35550 | -30.00 | 25609.20 |
4178 | 2010.04.15 20:10 | s/l | 2088 | 1.00 | 1.35631 | 1.35631 | 1.35551 | -30.00 | 25579.20 |
4179 | 2010.04.15 20:10 | s/l | 2089 | 1.00 | 1.35637 | 1.35637 | 1.35557 | -30.00 | 25549.20 |
4180 | 2010.04.15 20:10 | s/l | 2090 | 1.00 | 1.35645 | 1.35645 | 1.35565 | -30.00 | 25519.20 |
4181 | 2010.04.15 20:12 | buy | 2091 | 1.00 | 1.35637 | 1.35607 | 1.35687 | ||
4182 | 2010.04.15 20:37 | buy | 2092 | 1.00 | 1.35638 | 1.35608 | 1.35688 | ||
4183 | 2010.04.15 20:40 | t/p | 2091 | 1.00 | 1.35687 | 1.35607 | 1.35687 | 50.00 | 25569.20 |
4184 | 2010.04.15 20:45 | t/p | 2092 | 1.00 | 1.35688 | 1.35608 | 1.35688 | 50.00 | 25619.20 |
4185 | 2010.04.15 20:47 | buy | 2093 | 1.00 | 1.35718 | 1.35688 | 1.35768 | ||
4186 | 2010.04.15 20:57 | buy | 2094 | 1.00 | 1.35718 | 1.35688 | 1.35768 | ||
4187 | 2010.04.15 21:02 | t/p | 2093 | 1.00 | 1.35768 | 1.35688 | 1.35768 | 50.00 | 25669.20 |
4188 | 2010.04.15 21:02 | t/p | 2094 | 1.00 | 1.35768 | 1.35688 | 1.35768 | 50.00 | 25719.20 |
4189 | 2010.04.15 21:05 | buy | 2095 | 1.00 | 1.35772 | 1.35742 | 1.35822 | ||
4190 | 2010.04.15 21:10 | buy | 2096 | 1.00 | 1.35756 | 1.35726 | 1.35806 | ||
4191 | 2010.04.15 21:15 | s/l | 2095 | 1.00 | 1.35742 | 1.35742 | 1.35822 | -30.00 | 25689.20 |
4192 | 2010.04.15 21:15 | s/l | 2096 | 1.00 | 1.35726 | 1.35726 | 1.35806 | -30.00 | 25659.20 |
4193 | 2010.04.15 21:17 | sell | 2097 | 1.00 | 1.35731 | 1.35761 | 1.35681 | ||
4194 | 2010.04.15 21:32 | t/p | 2097 | 1.00 | 1.35681 | 1.35761 | 1.35681 | 50.00 | 25709.20 |
4195 | 2010.04.15 21:35 | sell | 2098 | 1.00 | 1.35678 | 1.35708 | 1.35628 | ||
4196 | 2010.04.15 21:40 | s/l | 2098 | 1.00 | 1.35708 | 1.35708 | 1.35628 | -30.00 | 25679.20 |
4197 | 2010.04.15 21:42 | buy | 2099 | 1.00 | 1.35714 | 1.35684 | 1.35764 | ||
4198 | 2010.04.15 21:50 | t/p | 2099 | 1.00 | 1.35764 | 1.35684 | 1.35764 | 50.00 | 25729.20 |
4199 | 2010.04.15 21:52 | buy | 2100 | 1.00 | 1.35782 | 1.35752 | 1.35832 | ||
4200 | 2010.04.15 21:57 | s/l | 2100 | 1.00 | 1.35752 | 1.35752 | 1.35832 | -30.00 | 25699.20 |
4201 | 2010.04.15 21:59 | sell | 2101 | 1.00 | 1.35789 | 1.35819 | 1.35739 | ||
4202 | 2010.04.15 22:00 | sell | 2102 | 1.00 | 1.35798 | 1.35828 | 1.35748 | ||
4203 | 2010.04.15 22:07 | sell | 2103 | 1.00 | 1.35799 | 1.35829 | 1.35749 | ||
4204 | 2010.04.15 22:20 | t/p | 2101 | 1.00 | 1.35739 | 1.35819 | 1.35739 | 50.00 | 25749.20 |
4205 | 2010.04.15 22:20 | t/p | 2102 | 1.00 | 1.35748 | 1.35828 | 1.35748 | 50.00 | 25799.20 |
4206 | 2010.04.15 22:20 | t/p | 2103 | 1.00 | 1.35749 | 1.35829 | 1.35749 | 50.00 | 25849.20 |
4207 | 2010.04.15 22:22 | sell | 2104 | 1.00 | 1.35734 | 1.35764 | 1.35684 | ||
4208 | 2010.04.15 22:27 | sell | 2105 | 1.00 | 1.35748 | 1.35778 | 1.35698 | ||
4209 | 2010.04.15 22:30 | s/l | 2104 | 1.00 | 1.35764 | 1.35764 | 1.35684 | -30.00 | 25819.20 |
4210 | 2010.04.15 22:30 | s/l | 2105 | 1.00 | 1.35778 | 1.35778 | 1.35698 | -30.00 | 25789.20 |
4211 | 2010.04.15 22:35 | buy | 2106 | 1.00 | 1.35772 | 1.35742 | 1.35822 | ||
4212 | 2010.04.15 22:45 | s/l | 2106 | 1.00 | 1.35742 | 1.35742 | 1.35822 | -30.00 | 25759.20 |
4213 | 2010.04.15 22:50 | sell | 2107 | 1.00 | 1.35749 | 1.35779 | 1.35699 | ||
4214 | 2010.04.15 23:03 | sell | 2108 | 1.00 | 1.35765 | 1.35795 | 1.35715 | ||
4215 | 2010.04.15 23:10 | s/l | 2107 | 1.00 | 1.35779 | 1.35779 | 1.35699 | -30.00 | 25729.20 |
4216 | 2010.04.15 23:10 | s/l | 2108 | 1.00 | 1.35795 | 1.35795 | 1.35715 | -30.00 | 25699.20 |
4217 | 2010.04.15 23:13 | buy | 2109 | 1.00 | 1.35798 | 1.35768 | 1.35848 | ||
4218 | 2010.04.15 23:26 | buy | 2110 | 1.00 | 1.35798 | 1.35768 | 1.35848 | ||
4219 | 2010.04.15 23:45 | buy | 2111 | 1.00 | 1.35798 | 1.35768 | 1.35848 | ||
4220 | 2010.04.15 23:50 | s/l | 2109 | 1.00 | 1.35768 | 1.35768 | 1.35848 | -30.00 | 25669.20 |
4221 | 2010.04.15 23:50 | s/l | 2110 | 1.00 | 1.35768 | 1.35768 | 1.35848 | -30.00 | 25639.20 |
4222 | 2010.04.15 23:50 | s/l | 2111 | 1.00 | 1.35768 | 1.35768 | 1.35848 | -30.00 | 25609.20 |
4223 | 2010.04.15 23:52 | sell | 2112 | 1.00 | 1.35774 | 1.35804 | 1.35724 | ||
4224 | 2010.04.15 23:57 | sell | 2113 | 1.00 | 1.35790 | 1.35820 | 1.35740 | ||
4225 | 2010.04.15 23:59 | sell | 2114 | 1.00 | 1.35794 | 1.35824 | 1.35744 | ||
4226 | 2010.04.16 00:02 | s/l | 2112 | 1.00 | 1.35804 | 1.35804 | 1.35724 | -30.80 | 25578.40 |
4227 | 2010.04.16 00:07 | s/l | 2113 | 1.00 | 1.35820 | 1.35820 | 1.35740 | -30.80 | 25547.60 |
4228 | 2010.04.16 00:33 | t/p | 2114 | 1.00 | 1.35744 | 1.35824 | 1.35744 | 49.20 | 25596.80 |
4229 | 2010.04.16 01:02 | sell | 2115 | 1.00 | 1.35724 | 1.35754 | 1.35674 | ||
4230 | 2010.04.16 01:07 | sell | 2116 | 1.00 | 1.35728 | 1.35758 | 1.35678 | ||
4231 | 2010.04.16 01:45 | t/p | 2116 | 1.00 | 1.35678 | 1.35758 | 1.35678 | 50.00 | 25646.80 |
4232 | 2010.04.16 01:50 | t/p | 2115 | 1.00 | 1.35674 | 1.35754 | 1.35674 | 50.00 | 25696.80 |
4233 | 2010.04.16 01:52 | sell | 2117 | 1.00 | 1.35654 | 1.35684 | 1.35604 | ||
4234 | 2010.04.16 01:57 | sell | 2118 | 1.00 | 1.35669 | 1.35699 | 1.35619 | ||
4235 | 2010.04.16 02:05 | t/p | 2118 | 1.00 | 1.35619 | 1.35699 | 1.35619 | 50.00 | 25746.80 |
4236 | 2010.04.16 02:10 | t/p | 2117 | 1.00 | 1.35604 | 1.35684 | 1.35604 | 50.00 | 25796.80 |
4237 | 2010.04.16 02:12 | sell | 2119 | 1.00 | 1.35586 | 1.35616 | 1.35536 | ||
4238 | 2010.04.16 02:15 | t/p | 2119 | 1.00 | 1.35536 | 1.35616 | 1.35536 | 50.00 | 25846.80 |
4239 | 2010.04.16 02:17 | sell | 2120 | 1.00 | 1.35510 | 1.35540 | 1.35460 | ||
4240 | 2010.04.16 02:20 | t/p | 2120 | 1.00 | 1.35460 | 1.35540 | 1.35460 | 50.00 | 25896.80 |
4241 | 2010.04.16 02:22 | sell | 2121 | 1.00 | 1.35435 | 1.35465 | 1.35385 | ||
4242 | 2010.04.16 02:27 | s/l | 2121 | 1.00 | 1.35465 | 1.35465 | 1.35385 | -30.00 | 25866.80 |
4243 | 2010.04.16 02:27 | buy | 2122 | 1.00 | 1.35437 | 1.35407 | 1.35487 | ||
4244 | 2010.04.16 02:30 | buy | 2123 | 1.00 | 1.35433 | 1.35403 | 1.35483 | ||
4245 | 2010.04.16 02:40 | buy | 2124 | 1.00 | 1.35422 | 1.35392 | 1.35472 | ||
4246 | 2010.04.16 02:45 | s/l | 2122 | 1.00 | 1.35407 | 1.35407 | 1.35487 | -30.00 | 25836.80 |
4247 | 2010.04.16 02:45 | s/l | 2123 | 1.00 | 1.35403 | 1.35403 | 1.35483 | -30.00 | 25806.80 |
4248 | 2010.04.16 02:45 | s/l | 2124 | 1.00 | 1.35392 | 1.35392 | 1.35472 | -30.00 | 25776.80 |
4249 | 2010.04.16 02:47 | sell | 2125 | 1.00 | 1.35387 | 1.35417 | 1.35337 | ||
4250 | 2010.04.16 02:50 | t/p | 2125 | 1.00 | 1.35337 | 1.35417 | 1.35337 | 50.00 | 25826.80 |
4251 | 2010.04.16 02:52 | sell | 2126 | 1.00 | 1.35347 | 1.35377 | 1.35297 | ||
4252 | 2010.04.16 02:57 | s/l | 2126 | 1.00 | 1.35377 | 1.35377 | 1.35297 | -30.00 | 25796.80 |
4253 | 2010.04.16 02:59 | sell | 2127 | 1.00 | 1.35390 | 1.35420 | 1.35340 | ||
4254 | 2010.04.16 03:02 | sell | 2128 | 1.00 | 1.35390 | 1.35420 | 1.35340 | ||
4255 | 2010.04.16 03:05 | sell | 2129 | 1.00 | 1.35410 | 1.35440 | 1.35360 | ||
4256 | 2010.04.16 03:10 | s/l | 2127 | 1.00 | 1.35420 | 1.35420 | 1.35340 | -30.00 | 25766.80 |
4257 | 2010.04.16 03:10 | s/l | 2128 | 1.00 | 1.35420 | 1.35420 | 1.35340 | -30.00 | 25736.80 |
4258 | 2010.04.16 03:10 | s/l | 2129 | 1.00 | 1.35440 | 1.35440 | 1.35360 | -30.00 | 25706.80 |
4259 | 2010.04.16 03:12 | buy | 2130 | 1.00 | 1.35457 | 1.35427 | 1.35507 | ||
4260 | 2010.04.16 03:15 | t/p | 2130 | 1.00 | 1.35507 | 1.35427 | 1.35507 | 50.00 | 25756.80 |
4261 | 2010.04.16 03:17 | buy | 2131 | 1.00 | 1.35517 | 1.35487 | 1.35567 | ||
4262 | 2010.04.16 03:20 | t/p | 2131 | 1.00 | 1.35567 | 1.35487 | 1.35567 | 50.00 | 25806.80 |
4263 | 2010.04.16 03:22 | buy | 2132 | 1.00 | 1.35556 | 1.35526 | 1.35606 | ||
4264 | 2010.04.16 03:27 | s/l | 2132 | 1.00 | 1.35526 | 1.35526 | 1.35606 | -30.00 | 25776.80 |
4265 | 2010.04.16 03:27 | sell | 2133 | 1.00 | 1.35565 | 1.35595 | 1.35515 | ||
4266 | 2010.04.16 03:37 | sell | 2134 | 1.00 | 1.35571 | 1.35601 | 1.35521 | ||
4267 | 2010.04.16 03:45 | t/p | 2133 | 1.00 | 1.35515 | 1.35595 | 1.35515 | 50.00 | 25826.80 |
4268 | 2010.04.16 03:45 | t/p | 2134 | 1.00 | 1.35521 | 1.35601 | 1.35521 | 50.00 | 25876.80 |
4269 | 2010.04.16 03:47 | sell | 2135 | 1.00 | 1.35494 | 1.35524 | 1.35444 | ||
4270 | 2010.04.16 03:50 | t/p | 2135 | 1.00 | 1.35444 | 1.35524 | 1.35444 | 50.00 | 25926.80 |
4271 | 2010.04.16 03:52 | sell | 2136 | 1.00 | 1.35456 | 1.35486 | 1.35406 | ||
4272 | 2010.04.16 03:57 | s/l | 2136 | 1.00 | 1.35486 | 1.35486 | 1.35406 | -30.00 | 25896.80 |
4273 | 2010.04.16 04:02 | sell | 2137 | 1.00 | 1.35531 | 1.35561 | 1.35481 | ||
4274 | 2010.04.16 04:07 | sell | 2138 | 1.00 | 1.35541 | 1.35571 | 1.35491 | ||
4275 | 2010.04.16 04:15 | t/p | 2137 | 1.00 | 1.35481 | 1.35561 | 1.35481 | 50.00 | 25946.80 |
4276 | 2010.04.16 04:15 | t/p | 2138 | 1.00 | 1.35491 | 1.35571 | 1.35491 | 50.00 | 25996.80 |
4277 | 2010.04.16 04:17 | sell | 2139 | 1.00 | 1.35480 | 1.35510 | 1.35430 | ||
4278 | 2010.04.16 04:33 | t/p | 2139 | 1.00 | 1.35430 | 1.35510 | 1.35430 | 50.00 | 26046.80 |
4279 | 2010.04.16 04:36 | sell | 2140 | 1.00 | 1.35420 | 1.35450 | 1.35370 | ||
4280 | 2010.04.16 04:46 | t/p | 2140 | 1.00 | 1.35370 | 1.35450 | 1.35370 | 50.00 | 26096.80 |
4281 | 2010.04.16 04:50 | sell | 2141 | 1.00 | 1.35345 | 1.35375 | 1.35295 | ||
4282 | 2010.04.16 04:56 | s/l | 2141 | 1.00 | 1.35375 | 1.35375 | 1.35295 | -30.00 | 26066.80 |
4283 | 2010.04.16 04:59 | sell | 2142 | 1.00 | 1.35420 | 1.35450 | 1.35370 | ||
4284 | 2010.04.16 05:00 | sell | 2143 | 1.00 | 1.35435 | 1.35465 | 1.35385 | ||
4285 | 2010.04.16 05:05 | sell | 2144 | 1.00 | 1.35440 | 1.35470 | 1.35390 | ||
4286 | 2010.04.16 05:10 | s/l | 2142 | 1.00 | 1.35450 | 1.35450 | 1.35370 | -30.00 | 26036.80 |
4287 | 2010.04.16 05:10 | s/l | 2143 | 1.00 | 1.35465 | 1.35465 | 1.35385 | -30.00 | 26006.80 |
4288 | 2010.04.16 05:10 | s/l | 2144 | 1.00 | 1.35470 | 1.35470 | 1.35390 | -30.00 | 25976.80 |
4289 | 2010.04.16 05:12 | buy | 2145 | 1.00 | 1.35467 | 1.35437 | 1.35517 | ||
4290 | 2010.04.16 05:20 | t/p | 2145 | 1.00 | 1.35517 | 1.35437 | 1.35517 | 50.00 | 26026.80 |
4291 | 2010.04.16 05:22 | buy | 2146 | 1.00 | 1.35514 | 1.35484 | 1.35564 | ||
4292 | 2010.04.16 05:27 | buy | 2147 | 1.00 | 1.35495 | 1.35465 | 1.35545 | ||
4293 | 2010.04.16 05:37 | t/p | 2147 | 1.00 | 1.35545 | 1.35465 | 1.35545 | 50.00 | 26076.80 |
4294 | 2010.04.16 05:45 | s/l | 2146 | 1.00 | 1.35484 | 1.35484 | 1.35564 | -30.00 | 26046.80 |
4295 | 2010.04.16 05:47 | sell | 2148 | 1.00 | 1.35463 | 1.35493 | 1.35413 | ||
4296 | 2010.04.16 05:50 | t/p | 2148 | 1.00 | 1.35413 | 1.35493 | 1.35413 | 50.00 | 26096.80 |
4297 | 2010.04.16 05:52 | sell | 2149 | 1.00 | 1.35419 | 1.35449 | 1.35369 | ||
4298 | 2010.04.16 05:57 | s/l | 2149 | 1.00 | 1.35449 | 1.35449 | 1.35369 | -30.00 | 26066.80 |
4299 | 2010.04.16 05:59 | buy | 2150 | 1.00 | 1.35431 | 1.35401 | 1.35481 | ||
4300 | 2010.04.16 06:00 | buy | 2151 | 1.00 | 1.35428 | 1.35398 | 1.35478 | ||
4301 | 2010.04.16 06:10 | buy | 2152 | 1.00 | 1.35415 | 1.35385 | 1.35465 | ||
4302 | 2010.04.16 06:15 | s/l | 2150 | 1.00 | 1.35401 | 1.35401 | 1.35481 | -30.00 | 26036.80 |
4303 | 2010.04.16 06:15 | s/l | 2151 | 1.00 | 1.35398 | 1.35398 | 1.35478 | -30.00 | 26006.80 |
4304 | 2010.04.16 06:15 | s/l | 2152 | 1.00 | 1.35385 | 1.35385 | 1.35465 | -30.00 | 25976.80 |
4305 | 2010.04.16 06:17 | sell | 2153 | 1.00 | 1.35388 | 1.35418 | 1.35338 | ||
4306 | 2010.04.16 06:30 | s/l | 2153 | 1.00 | 1.35418 | 1.35418 | 1.35338 | -30.00 | 25946.80 |
4307 | 2010.04.16 06:32 | sell | 2154 | 1.00 | 1.35450 | 1.35480 | 1.35400 | ||
4308 | 2010.04.16 06:37 | sell | 2155 | 1.00 | 1.35462 | 1.35492 | 1.35412 | ||
4309 | 2010.04.16 06:45 | t/p | 2154 | 1.00 | 1.35400 | 1.35480 | 1.35400 | 50.00 | 25996.80 |
4310 | 2010.04.16 06:45 | t/p | 2155 | 1.00 | 1.35412 | 1.35492 | 1.35412 | 50.00 | 26046.80 |
4311 | 2010.04.16 06:47 | sell | 2156 | 1.00 | 1.35388 | 1.35418 | 1.35338 | ||
4312 | 2010.04.16 06:50 | t/p | 2156 | 1.00 | 1.35338 | 1.35418 | 1.35338 | 50.00 | 26096.80 |
4313 | 2010.04.16 06:52 | sell | 2157 | 1.00 | 1.35352 | 1.35382 | 1.35302 | ||
4314 | 2010.04.16 06:57 | s/l | 2157 | 1.00 | 1.35382 | 1.35382 | 1.35302 | -30.00 | 26066.80 |
4315 | 2010.04.16 06:59 | buy | 2158 | 1.00 | 1.35373 | 1.35343 | 1.35423 | ||
4316 | 2010.04.16 07:00 | buy | 2159 | 1.00 | 1.35373 | 1.35343 | 1.35423 | ||
4317 | 2010.04.16 07:07 | buy | 2160 | 1.00 | 1.35368 | 1.35338 | 1.35418 | ||
4318 | 2010.04.16 07:15 | t/p | 2158 | 1.00 | 1.35423 | 1.35343 | 1.35423 | 50.00 | 26116.80 |
4319 | 2010.04.16 07:15 | t/p | 2159 | 1.00 | 1.35423 | 1.35343 | 1.35423 | 50.00 | 26166.80 |
4320 | 2010.04.16 07:15 | t/p | 2160 | 1.00 | 1.35418 | 1.35338 | 1.35418 | 50.00 | 26216.80 |
4321 | 2010.04.16 07:17 | buy | 2161 | 1.00 | 1.35426 | 1.35396 | 1.35476 | ||
4322 | 2010.04.16 07:27 | buy | 2162 | 1.00 | 1.35426 | 1.35396 | 1.35476 | ||
4323 | 2010.04.16 07:27 | s/l | 2161 | 1.00 | 1.35396 | 1.35396 | 1.35476 | -30.00 | 26186.80 |
4324 | 2010.04.16 07:27 | s/l | 2162 | 1.00 | 1.35396 | 1.35396 | 1.35476 | -30.00 | 26156.80 |
4325 | 2010.04.16 07:33 | sell | 2163 | 1.00 | 1.35463 | 1.35493 | 1.35413 | ||
4326 | 2010.04.16 07:40 | sell | 2164 | 1.00 | 1.35480 | 1.35510 | 1.35430 | ||
4327 | 2010.04.16 07:43 | t/p | 2164 | 1.00 | 1.35430 | 1.35510 | 1.35430 | 50.00 | 26206.80 |
4328 | 2010.04.16 07:50 | t/p | 2163 | 1.00 | 1.35413 | 1.35493 | 1.35413 | 50.00 | 26256.80 |
4329 | 2010.04.16 07:53 | sell | 2165 | 1.00 | 1.35378 | 1.35408 | 1.35328 | ||
4330 | 2010.04.16 07:59 | t/p | 2165 | 1.00 | 1.35328 | 1.35408 | 1.35328 | 50.00 | 26306.80 |
4331 | 2010.04.16 08:02 | sell | 2166 | 1.00 | 1.35317 | 1.35347 | 1.35267 | ||
4332 | 2010.04.16 08:07 | sell | 2167 | 1.00 | 1.35332 | 1.35362 | 1.35282 | ||
4333 | 2010.04.16 08:10 | t/p | 2167 | 1.00 | 1.35282 | 1.35362 | 1.35282 | 50.00 | 26356.80 |
4334 | 2010.04.16 08:15 | t/p | 2166 | 1.00 | 1.35267 | 1.35347 | 1.35267 | 50.00 | 26406.80 |
4335 | 2010.04.16 08:17 | sell | 2168 | 1.00 | 1.35239 | 1.35269 | 1.35189 | ||
4336 | 2010.04.16 08:20 | t/p | 2168 | 1.00 | 1.35189 | 1.35269 | 1.35189 | 50.00 | 26456.80 |
4337 | 2010.04.16 08:22 | sell | 2169 | 1.00 | 1.35193 | 1.35223 | 1.35143 | ||
4338 | 2010.04.16 08:27 | s/l | 2169 | 1.00 | 1.35223 | 1.35223 | 1.35143 | -30.00 | 26426.80 |
4339 | 2010.04.16 08:27 | sell | 2170 | 1.00 | 1.35269 | 1.35299 | 1.35219 | ||
4340 | 2010.04.16 08:30 | sell | 2171 | 1.00 | 1.35273 | 1.35303 | 1.35223 | ||
4341 | 2010.04.16 08:32 | t/p | 2170 | 1.00 | 1.35219 | 1.35299 | 1.35219 | 50.00 | 26476.80 |
4342 | 2010.04.16 08:32 | t/p | 2171 | 1.00 | 1.35223 | 1.35303 | 1.35223 | 50.00 | 26526.80 |
4343 | 2010.04.16 08:35 | sell | 2172 | 1.00 | 1.35180 | 1.35210 | 1.35130 | ||
4344 | 2010.04.16 08:40 | s/l | 2172 | 1.00 | 1.35210 | 1.35210 | 1.35130 | -30.00 | 26496.80 |
4345 | 2010.04.16 08:42 | buy | 2173 | 1.00 | 1.35228 | 1.35198 | 1.35278 | ||
4346 | 2010.04.16 08:45 | t/p | 2173 | 1.00 | 1.35278 | 1.35198 | 1.35278 | 50.00 | 26546.80 |
4347 | 2010.04.16 08:47 | buy | 2174 | 1.00 | 1.35289 | 1.35259 | 1.35339 | ||
4348 | 2010.04.16 08:50 | t/p | 2174 | 1.00 | 1.35339 | 1.35259 | 1.35339 | 50.00 | 26596.80 |
4349 | 2010.04.16 08:52 | buy | 2175 | 1.00 | 1.35329 | 1.35299 | 1.35379 | ||
4350 | 2010.04.16 08:57 | s/l | 2175 | 1.00 | 1.35299 | 1.35299 | 1.35379 | -30.00 | 26566.80 |
4351 | 2010.04.16 08:59 | sell | 2176 | 1.00 | 1.35315 | 1.35345 | 1.35265 | ||
4352 | 2010.04.16 09:02 | sell | 2177 | 1.00 | 1.35327 | 1.35357 | 1.35277 | ||
4353 | 2010.04.16 09:07 | s/l | 2176 | 1.00 | 1.35345 | 1.35345 | 1.35265 | -30.00 | 26536.80 |
4354 | 2010.04.16 09:07 | sell | 2178 | 1.00 | 1.35342 | 1.35372 | 1.35292 | ||
4355 | 2010.04.16 09:10 | t/p | 2178 | 1.00 | 1.35292 | 1.35372 | 1.35292 | 50.00 | 26586.80 |
4356 | 2010.04.16 09:15 | t/p | 2177 | 1.00 | 1.35277 | 1.35357 | 1.35277 | 50.00 | 26636.80 |
4357 | 2010.04.16 09:17 | sell | 2179 | 1.00 | 1.35254 | 1.35284 | 1.35204 | ||
4358 | 2010.04.16 09:20 | t/p | 2179 | 1.00 | 1.35204 | 1.35284 | 1.35204 | 50.00 | 26686.80 |
4359 | 2010.04.16 09:22 | sell | 2180 | 1.00 | 1.35210 | 1.35240 | 1.35160 | ||
4360 | 2010.04.16 09:27 | s/l | 2180 | 1.00 | 1.35240 | 1.35240 | 1.35160 | -30.00 | 26656.80 |
4361 | 2010.04.16 09:27 | sell | 2181 | 1.00 | 1.35310 | 1.35340 | 1.35260 | ||
4362 | 2010.04.16 09:35 | sell | 2182 | 1.00 | 1.35315 | 1.35345 | 1.35265 | ||
4363 | 2010.04.16 09:40 | s/l | 2181 | 1.00 | 1.35340 | 1.35340 | 1.35260 | -30.00 | 26626.80 |
4364 | 2010.04.16 09:40 | s/l | 2182 | 1.00 | 1.35345 | 1.35345 | 1.35265 | -30.00 | 26596.80 |
4365 | 2010.04.16 09:42 | buy | 2183 | 1.00 | 1.35347 | 1.35317 | 1.35397 | ||
4366 | 2010.04.16 09:50 | t/p | 2183 | 1.00 | 1.35397 | 1.35317 | 1.35397 | 50.00 | 26646.80 |
4367 | 2010.04.16 09:52 | buy | 2184 | 1.00 | 1.35405 | 1.35375 | 1.35455 | ||
4368 | 2010.04.16 09:57 | s/l | 2184 | 1.00 | 1.35375 | 1.35375 | 1.35455 | -30.00 | 26616.80 |
4369 | 2010.04.16 09:59 | buy | 2185 | 1.00 | 1.35348 | 1.35318 | 1.35398 | ||
4370 | 2010.04.16 10:00 | buy | 2186 | 1.00 | 1.35347 | 1.35317 | 1.35397 | ||
4371 | 2010.04.16 10:03 | t/p | 2185 | 1.00 | 1.35398 | 1.35318 | 1.35398 | 50.00 | 26666.80 |
4372 | 2010.04.16 10:03 | t/p | 2186 | 1.00 | 1.35397 | 1.35317 | 1.35397 | 50.00 | 26716.80 |
4373 | 2010.04.16 10:06 | buy | 2187 | 1.00 | 1.35418 | 1.35388 | 1.35468 | ||
4374 | 2010.04.16 10:10 | t/p | 2187 | 1.00 | 1.35468 | 1.35388 | 1.35468 | 50.00 | 26766.80 |
4375 | 2010.04.16 10:13 | buy | 2188 | 1.00 | 1.35471 | 1.35441 | 1.35521 | ||
4376 | 2010.04.16 10:16 | t/p | 2188 | 1.00 | 1.35521 | 1.35441 | 1.35521 | 50.00 | 26816.80 |
4377 | 2010.04.16 10:20 | buy | 2189 | 1.00 | 1.35507 | 1.35477 | 1.35557 | ||
4378 | 2010.04.16 10:26 | s/l | 2189 | 1.00 | 1.35477 | 1.35477 | 1.35557 | -30.00 | 26786.80 |
4379 | 2010.04.16 10:26 | buy | 2190 | 1.00 | 1.35449 | 1.35419 | 1.35499 | ||
4380 | 2010.04.16 10:33 | t/p | 2190 | 1.00 | 1.35499 | 1.35419 | 1.35499 | 50.00 | 26836.80 |
4381 | 2010.04.16 10:36 | buy | 2191 | 1.00 | 1.35523 | 1.35493 | 1.35573 | ||
4382 | 2010.04.16 10:40 | t/p | 2191 | 1.00 | 1.35573 | 1.35493 | 1.35573 | 50.00 | 26886.80 |
4383 | 2010.04.16 10:43 | buy | 2192 | 1.00 | 1.35573 | 1.35543 | 1.35623 | ||
4384 | 2010.04.16 10:46 | t/p | 2192 | 1.00 | 1.35623 | 1.35543 | 1.35623 | 50.00 | 26936.80 |
4385 | 2010.04.16 10:50 | buy | 2193 | 1.00 | 1.35606 | 1.35576 | 1.35656 | ||
4386 | 2010.04.16 10:56 | s/l | 2193 | 1.00 | 1.35576 | 1.35576 | 1.35656 | -30.00 | 26906.80 |
4387 | 2010.04.16 10:59 | sell | 2194 | 1.00 | 1.35601 | 1.35631 | 1.35551 | ||
4388 | 2010.04.16 11:00 | sell | 2195 | 1.00 | 1.35603 | 1.35633 | 1.35553 | ||
4389 | 2010.04.16 11:02 | sell | 2196 | 1.00 | 1.35609 | 1.35639 | 1.35559 | ||
4390 | 2010.04.16 11:07 | sell | 2197 | 1.00 | 1.35621 | 1.35651 | 1.35571 | ||
4391 | 2010.04.16 11:15 | t/p | 2194 | 1.00 | 1.35551 | 1.35631 | 1.35551 | 50.00 | 26956.80 |
4392 | 2010.04.16 11:15 | t/p | 2195 | 1.00 | 1.35553 | 1.35633 | 1.35553 | 50.00 | 27006.80 |
4393 | 2010.04.16 11:15 | t/p | 2196 | 1.00 | 1.35559 | 1.35639 | 1.35559 | 50.00 | 27056.80 |
4394 | 2010.04.16 11:15 | t/p | 2197 | 1.00 | 1.35571 | 1.35651 | 1.35571 | 50.00 | 27106.80 |
4395 | 2010.04.16 11:17 | sell | 2198 | 1.00 | 1.35551 | 1.35581 | 1.35501 | ||
4396 | 2010.04.16 11:20 | t/p | 2198 | 1.00 | 1.35501 | 1.35581 | 1.35501 | 50.00 | 27156.80 |
4397 | 2010.04.16 11:22 | sell | 2199 | 1.00 | 1.35516 | 1.35546 | 1.35466 | ||
4398 | 2010.04.16 11:27 | s/l | 2199 | 1.00 | 1.35546 | 1.35546 | 1.35466 | -30.00 | 27126.80 |
4399 | 2010.04.16 11:27 | buy | 2200 | 1.00 | 1.35518 | 1.35488 | 1.35568 | ||
4400 | 2010.04.16 11:45 | buy | 2201 | 1.00 | 1.35510 | 1.35480 | 1.35560 | ||
4401 | 2010.04.16 11:50 | s/l | 2200 | 1.00 | 1.35488 | 1.35488 | 1.35568 | -30.00 | 27096.80 |
4402 | 2010.04.16 11:50 | s/l | 2201 | 1.00 | 1.35480 | 1.35480 | 1.35560 | -30.00 | 27066.80 |
4403 | 2010.04.16 11:52 | sell | 2202 | 1.00 | 1.35486 | 1.35516 | 1.35436 | ||
4404 | 2010.04.16 11:57 | sell | 2203 | 1.00 | 1.35502 | 1.35532 | 1.35452 | ||
4405 | 2010.04.16 12:05 | t/p | 2202 | 1.00 | 1.35436 | 1.35516 | 1.35436 | 50.00 | 27116.80 |
4406 | 2010.04.16 12:05 | t/p | 2203 | 1.00 | 1.35452 | 1.35532 | 1.35452 | 50.00 | 27166.80 |
4407 | 2010.04.16 12:07 | sell | 2204 | 1.00 | 1.35480 | 1.35510 | 1.35430 | ||
4408 | 2010.04.16 12:10 | t/p | 2204 | 1.00 | 1.35430 | 1.35510 | 1.35430 | 50.00 | 27216.80 |
4409 | 2010.04.16 12:12 | sell | 2205 | 1.00 | 1.35401 | 1.35431 | 1.35351 | ||
4410 | 2010.04.16 12:15 | t/p | 2205 | 1.00 | 1.35351 | 1.35431 | 1.35351 | 50.00 | 27266.80 |
4411 | 2010.04.16 12:17 | sell | 2206 | 1.00 | 1.35323 | 1.35353 | 1.35273 | ||
4412 | 2010.04.16 12:20 | t/p | 2206 | 1.00 | 1.35273 | 1.35353 | 1.35273 | 50.00 | 27316.80 |
4413 | 2010.04.16 12:22 | sell | 2207 | 1.00 | 1.35244 | 1.35274 | 1.35194 | ||
4414 | 2010.04.16 12:27 | s/l | 2207 | 1.00 | 1.35274 | 1.35274 | 1.35194 | -30.00 | 27286.80 |
4415 | 2010.04.16 12:27 | sell | 2208 | 1.00 | 1.35343 | 1.35373 | 1.35293 | ||
4416 | 2010.04.16 12:30 | sell | 2209 | 1.00 | 1.35351 | 1.35381 | 1.35301 | ||
4417 | 2010.04.16 12:32 | s/l | 2208 | 1.00 | 1.35373 | 1.35373 | 1.35293 | -30.00 | 27256.80 |
4418 | 2010.04.16 12:32 | s/l | 2209 | 1.00 | 1.35381 | 1.35381 | 1.35301 | -30.00 | 27226.80 |
4419 | 2010.04.16 12:35 | buy | 2210 | 1.00 | 1.35402 | 1.35372 | 1.35452 | ||
4420 | 2010.04.16 12:40 | s/l | 2210 | 1.00 | 1.35372 | 1.35372 | 1.35452 | -30.00 | 27196.80 |
4421 | 2010.04.16 12:42 | sell | 2211 | 1.00 | 1.35380 | 1.35410 | 1.35330 | ||
4422 | 2010.04.16 12:50 | t/p | 2211 | 1.00 | 1.35330 | 1.35410 | 1.35330 | 50.00 | 27246.80 |
4423 | 2010.04.16 12:52 | sell | 2212 | 1.00 | 1.35298 | 1.35328 | 1.35248 | ||
4424 | 2010.04.16 12:57 | s/l | 2212 | 1.00 | 1.35328 | 1.35328 | 1.35248 | -30.00 | 27216.80 |
4425 | 2010.04.16 12:59 | buy | 2213 | 1.00 | 1.35280 | 1.35250 | 1.35330 | ||
4426 | 2010.04.16 13:00 | buy | 2214 | 1.00 | 1.35278 | 1.35248 | 1.35328 | ||
4427 | 2010.04.16 13:02 | buy | 2215 | 1.00 | 1.35271 | 1.35241 | 1.35321 | ||
4428 | 2010.04.16 13:07 | buy | 2216 | 1.00 | 1.35261 | 1.35231 | 1.35311 | ||
4429 | 2010.04.16 13:15 | t/p | 2213 | 1.00 | 1.35330 | 1.35250 | 1.35330 | 50.00 | 27266.80 |
4430 | 2010.04.16 13:15 | t/p | 2214 | 1.00 | 1.35328 | 1.35248 | 1.35328 | 50.00 | 27316.80 |
4431 | 2010.04.16 13:15 | t/p | 2215 | 1.00 | 1.35321 | 1.35241 | 1.35321 | 50.00 | 27366.80 |
4432 | 2010.04.16 13:15 | t/p | 2216 | 1.00 | 1.35311 | 1.35231 | 1.35311 | 50.00 | 27416.80 |
4433 | 2010.04.16 13:17 | buy | 2217 | 1.00 | 1.35328 | 1.35298 | 1.35378 | ||
4434 | 2010.04.16 13:27 | buy | 2218 | 1.00 | 1.35328 | 1.35298 | 1.35378 | ||
4435 | 2010.04.16 13:27 | buy | 2219 | 1.00 | 1.35319 | 1.35289 | 1.35369 | ||
4436 | 2010.04.16 13:30 | buy | 2220 | 1.00 | 1.35317 | 1.35287 | 1.35367 | ||
4437 | 2010.04.16 13:32 | s/l | 2217 | 1.00 | 1.35298 | 1.35298 | 1.35378 | -30.00 | 27386.80 |
4438 | 2010.04.16 13:32 | s/l | 2218 | 1.00 | 1.35298 | 1.35298 | 1.35378 | -30.00 | 27356.80 |
4439 | 2010.04.16 13:32 | s/l | 2219 | 1.00 | 1.35289 | 1.35289 | 1.35369 | -30.00 | 27326.80 |
4440 | 2010.04.16 13:32 | s/l | 2220 | 1.00 | 1.35287 | 1.35287 | 1.35367 | -30.00 | 27296.80 |
4441 | 2010.04.16 13:35 | sell | 2221 | 1.00 | 1.35289 | 1.35319 | 1.35239 | ||
4442 | 2010.04.16 13:40 | s/l | 2221 | 1.00 | 1.35319 | 1.35319 | 1.35239 | -30.00 | 27266.80 |
4443 | 2010.04.16 13:42 | buy | 2222 | 1.00 | 1.35324 | 1.35294 | 1.35374 | ||
4444 | 2010.04.16 13:50 | t/p | 2222 | 1.00 | 1.35374 | 1.35294 | 1.35374 | 50.00 | 27316.80 |
4445 | 2010.04.16 13:52 | buy | 2223 | 1.00 | 1.35391 | 1.35361 | 1.35441 | ||
4446 | 2010.04.16 13:57 | s/l | 2223 | 1.00 | 1.35361 | 1.35361 | 1.35441 | -30.00 | 27286.80 |
4447 | 2010.04.16 14:02 | sell | 2224 | 1.00 | 1.35429 | 1.35459 | 1.35379 | ||
4448 | 2010.04.16 14:07 | sell | 2225 | 1.00 | 1.35442 | 1.35472 | 1.35392 | ||
4449 | 2010.04.16 14:15 | t/p | 2224 | 1.00 | 1.35379 | 1.35459 | 1.35379 | 50.00 | 27336.80 |
4450 | 2010.04.16 14:15 | t/p | 2225 | 1.00 | 1.35392 | 1.35472 | 1.35392 | 50.00 | 27386.80 |
4451 | 2010.04.16 14:17 | sell | 2226 | 1.00 | 1.35363 | 1.35393 | 1.35313 | ||
4452 | 2010.04.16 14:20 | t/p | 2226 | 1.00 | 1.35313 | 1.35393 | 1.35313 | 50.00 | 27436.80 |
4453 | 2010.04.16 14:22 | sell | 2227 | 1.00 | 1.35324 | 1.35354 | 1.35274 | ||
4454 | 2010.04.16 14:27 | s/l | 2227 | 1.00 | 1.35354 | 1.35354 | 1.35274 | -30.00 | 27406.80 |
4455 | 2010.04.16 14:27 | buy | 2228 | 1.00 | 1.35349 | 1.35319 | 1.35399 | ||
4456 | 2010.04.16 14:32 | buy | 2229 | 1.00 | 1.35335 | 1.35305 | 1.35385 | ||
4457 | 2010.04.16 14:35 | s/l | 2228 | 1.00 | 1.35319 | 1.35319 | 1.35399 | -30.00 | 27376.80 |
4458 | 2010.04.16 14:35 | s/l | 2229 | 1.00 | 1.35305 | 1.35305 | 1.35385 | -30.00 | 27346.80 |
4459 | 2010.04.16 14:37 | sell | 2230 | 1.00 | 1.35354 | 1.35384 | 1.35304 | ||
4460 | 2010.04.16 14:40 | t/p | 2230 | 1.00 | 1.35304 | 1.35384 | 1.35304 | 50.00 | 27396.80 |
4461 | 2010.04.16 14:42 | sell | 2231 | 1.00 | 1.35274 | 1.35304 | 1.35224 | ||
4462 | 2010.04.16 14:45 | t/p | 2231 | 1.00 | 1.35224 | 1.35304 | 1.35224 | 50.00 | 27446.80 |
4463 | 2010.04.16 14:47 | sell | 2232 | 1.00 | 1.35193 | 1.35223 | 1.35143 | ||
4464 | 2010.04.16 14:50 | t/p | 2232 | 1.00 | 1.35143 | 1.35223 | 1.35143 | 50.00 | 27496.80 |
4465 | 2010.04.16 14:52 | sell | 2233 | 1.00 | 1.35113 | 1.35143 | 1.35063 | ||
4466 | 2010.04.16 14:57 | s/l | 2233 | 1.00 | 1.35143 | 1.35143 | 1.35063 | -30.00 | 27466.80 |
4467 | 2010.04.16 14:59 | buy | 2234 | 1.00 | 1.35105 | 1.35075 | 1.35155 | ||
4468 | 2010.04.16 15:05 | buy | 2235 | 1.00 | 1.35097 | 1.35067 | 1.35147 | ||
4469 | 2010.04.16 15:10 | s/l | 2234 | 1.00 | 1.35075 | 1.35075 | 1.35155 | -30.00 | 27436.80 |
4470 | 2010.04.16 15:10 | s/l | 2235 | 1.00 | 1.35067 | 1.35067 | 1.35147 | -30.00 | 27406.80 |
4471 | 2010.04.16 15:12 | sell | 2236 | 1.00 | 1.35069 | 1.35099 | 1.35019 | ||
4472 | 2010.04.16 15:15 | t/p | 2236 | 1.00 | 1.35019 | 1.35099 | 1.35019 | 50.00 | 27456.80 |
4473 | 2010.04.16 15:17 | sell | 2237 | 1.00 | 1.35009 | 1.35039 | 1.34959 | ||
4474 | 2010.04.16 15:20 | t/p | 2237 | 1.00 | 1.34959 | 1.35039 | 1.34959 | 50.00 | 27506.80 |
4475 | 2010.04.16 15:22 | sell | 2238 | 1.00 | 1.34949 | 1.34979 | 1.34899 | ||
4476 | 2010.04.16 15:27 | s/l | 2238 | 1.00 | 1.34979 | 1.34979 | 1.34899 | -30.00 | 27476.80 |
4477 | 2010.04.16 15:27 | sell | 2239 | 1.00 | 1.35070 | 1.35100 | 1.35020 | ||
4478 | 2010.04.16 15:30 | sell | 2240 | 1.00 | 1.35075 | 1.35105 | 1.35025 | ||
4479 | 2010.04.16 15:32 | t/p | 2239 | 1.00 | 1.35020 | 1.35100 | 1.35020 | 50.00 | 27526.80 |
4480 | 2010.04.16 15:32 | t/p | 2240 | 1.00 | 1.35025 | 1.35105 | 1.35025 | 50.00 | 27576.80 |
4481 | 2010.04.16 15:35 | sell | 2241 | 1.00 | 1.35023 | 1.35053 | 1.34973 | ||
4482 | 2010.04.16 15:40 | s/l | 2241 | 1.00 | 1.35053 | 1.35053 | 1.34973 | -30.00 | 27546.80 |
4483 | 2010.04.16 15:42 | buy | 2242 | 1.00 | 1.35061 | 1.35031 | 1.35111 | ||
4484 | 2010.04.16 15:45 | t/p | 2242 | 1.00 | 1.35111 | 1.35031 | 1.35111 | 50.00 | 27596.80 |
4485 | 2010.04.16 15:47 | buy | 2243 | 1.00 | 1.35108 | 1.35078 | 1.35158 | ||
4486 | 2010.04.16 15:50 | t/p | 2243 | 1.00 | 1.35158 | 1.35078 | 1.35158 | 50.00 | 27646.80 |
4487 | 2010.04.16 15:52 | buy | 2244 | 1.00 | 1.35138 | 1.35108 | 1.35188 | ||
4488 | 2010.04.16 15:57 | s/l | 2244 | 1.00 | 1.35108 | 1.35108 | 1.35188 | -30.00 | 27616.80 |
4489 | 2010.04.16 15:59 | sell | 2245 | 1.00 | 1.35106 | 1.35136 | 1.35056 | ||
4490 | 2010.04.16 16:00 | sell | 2246 | 1.00 | 1.35108 | 1.35138 | 1.35058 | ||
4491 | 2010.04.16 16:02 | sell | 2247 | 1.00 | 1.35111 | 1.35141 | 1.35061 | ||
4492 | 2010.04.16 16:05 | s/l | 2245 | 1.00 | 1.35136 | 1.35136 | 1.35056 | -30.00 | 27586.80 |
4493 | 2010.04.16 16:05 | s/l | 2246 | 1.00 | 1.35138 | 1.35138 | 1.35058 | -30.00 | 27556.80 |
4494 | 2010.04.16 16:05 | s/l | 2247 | 1.00 | 1.35141 | 1.35141 | 1.35061 | -30.00 | 27526.80 |
4495 | 2010.04.16 16:07 | buy | 2248 | 1.00 | 1.35090 | 1.35060 | 1.35140 | ||
4496 | 2010.04.16 16:10 | t/p | 2248 | 1.00 | 1.35140 | 1.35060 | 1.35140 | 50.00 | 27576.80 |
4497 | 2010.04.16 16:12 | buy | 2249 | 1.00 | 1.35207 | 1.35177 | 1.35257 | ||
4498 | 2010.04.16 16:15 | t/p | 2249 | 1.00 | 1.35257 | 1.35177 | 1.35257 | 50.00 | 27626.80 |
4499 | 2010.04.16 16:17 | buy | 2250 | 1.00 | 1.35296 | 1.35266 | 1.35346 | ||
4500 | 2010.04.16 16:20 | t/p | 2250 | 1.00 | 1.35346 | 1.35266 | 1.35346 | 50.00 | 27676.80 |
4501 | 2010.04.16 16:22 | buy | 2251 | 1.00 | 1.35354 | 1.35324 | 1.35404 | ||
4502 | 2010.04.16 16:27 | s/l | 2251 | 1.00 | 1.35324 | 1.35324 | 1.35404 | -30.00 | 27646.80 |
4503 | 2010.04.16 16:27 | buy | 2252 | 1.00 | 1.35268 | 1.35238 | 1.35318 | ||
4504 | 2010.04.16 16:30 | buy | 2253 | 1.00 | 1.35267 | 1.35237 | 1.35317 | ||
4505 | 2010.04.16 16:32 | t/p | 2252 | 1.00 | 1.35318 | 1.35238 | 1.35318 | 50.00 | 27696.80 |
4506 | 2010.04.16 16:32 | t/p | 2253 | 1.00 | 1.35317 | 1.35237 | 1.35317 | 50.00 | 27746.80 |
4507 | 2010.04.16 16:35 | buy | 2254 | 1.00 | 1.35346 | 1.35316 | 1.35396 | ||
4508 | 2010.04.16 16:37 | t/p | 2254 | 1.00 | 1.35396 | 1.35316 | 1.35396 | 50.00 | 27796.80 |
4509 | 2010.04.16 16:40 | buy | 2255 | 1.00 | 1.35268 | 1.35238 | 1.35318 | ||
4510 | 2010.04.16 16:45 | s/l | 2255 | 1.00 | 1.35238 | 1.35238 | 1.35318 | -30.00 | 27766.80 |
4511 | 2010.04.16 16:47 | sell | 2256 | 1.00 | 1.35183 | 1.35213 | 1.35133 | ||
4512 | 2010.04.16 16:50 | t/p | 2256 | 1.00 | 1.35133 | 1.35213 | 1.35133 | 50.00 | 27816.80 |
4513 | 2010.04.16 16:52 | sell | 2257 | 1.00 | 1.35067 | 1.35097 | 1.35017 | ||
4514 | 2010.04.16 16:57 | s/l | 2257 | 1.00 | 1.35097 | 1.35097 | 1.35017 | -30.00 | 27786.80 |
4515 | 2010.04.16 16:59 | buy | 2258 | 1.00 | 1.35089 | 1.35059 | 1.35139 | ||
4516 | 2010.04.16 17:00 | buy | 2259 | 1.00 | 1.35089 | 1.35059 | 1.35139 | ||
4517 | 2010.04.16 17:02 | t/p | 2258 | 1.00 | 1.35139 | 1.35059 | 1.35139 | 50.00 | 27836.80 |
4518 | 2010.04.16 17:02 | t/p | 2259 | 1.00 | 1.35139 | 1.35059 | 1.35139 | 50.00 | 27886.80 |
4519 | 2010.04.16 17:05 | buy | 2260 | 1.00 | 1.35172 | 1.35142 | 1.35222 | ||
4520 | 2010.04.16 17:07 | t/p | 2260 | 1.00 | 1.35222 | 1.35142 | 1.35222 | 50.00 | 27936.80 |
4521 | 2010.04.16 17:10 | buy | 2261 | 1.00 | 1.35095 | 1.35065 | 1.35145 | ||
4522 | 2010.04.16 17:15 | s/l | 2261 | 1.00 | 1.35065 | 1.35065 | 1.35145 | -30.00 | 27906.80 |
4523 | 2010.04.16 17:17 | sell | 2262 | 1.00 | 1.35010 | 1.35040 | 1.34960 | ||
4524 | 2010.04.16 17:20 | t/p | 2262 | 1.00 | 1.34960 | 1.35040 | 1.34960 | 50.00 | 27956.80 |
4525 | 2010.04.16 17:22 | sell | 2263 | 1.00 | 1.34895 | 1.34925 | 1.34845 | ||
4526 | 2010.04.16 17:27 | s/l | 2263 | 1.00 | 1.34925 | 1.34925 | 1.34845 | -30.00 | 27926.80 |
4527 | 2010.04.16 17:27 | sell | 2264 | 1.00 | 1.35005 | 1.35035 | 1.34955 | ||
4528 | 2010.04.16 17:32 | s/l | 2264 | 1.00 | 1.35035 | 1.35035 | 1.34955 | -30.00 | 27896.80 |
4529 | 2010.04.16 17:35 | buy | 2265 | 1.00 | 1.35074 | 1.35044 | 1.35124 | ||
4530 | 2010.04.16 17:37 | t/p | 2265 | 1.00 | 1.35124 | 1.35044 | 1.35124 | 50.00 | 27946.80 |
4531 | 2010.04.16 17:40 | buy | 2266 | 1.00 | 1.34998 | 1.34968 | 1.35048 | ||
4532 | 2010.04.16 17:45 | s/l | 2266 | 1.00 | 1.34968 | 1.34968 | 1.35048 | -30.00 | 27916.80 |
4533 | 2010.04.16 17:47 | sell | 2267 | 1.00 | 1.34913 | 1.34943 | 1.34863 | ||
4534 | 2010.04.16 17:50 | t/p | 2267 | 1.00 | 1.34863 | 1.34943 | 1.34863 | 50.00 | 27966.80 |
4535 | 2010.04.16 17:52 | sell | 2268 | 1.00 | 1.34798 | 1.34828 | 1.34748 | ||
4536 | 2010.04.16 17:57 | s/l | 2268 | 1.00 | 1.34828 | 1.34828 | 1.34748 | -30.00 | 27936.80 |
4537 | 2010.04.16 17:59 | buy | 2269 | 1.00 | 1.34870 | 1.34840 | 1.34920 | ||
4538 | 2010.04.16 18:00 | buy | 2270 | 1.00 | 1.34870 | 1.34840 | 1.34920 | ||
4539 | 2010.04.16 18:02 | s/l | 2269 | 1.00 | 1.34840 | 1.34840 | 1.34920 | -30.00 | 27906.80 |
4540 | 2010.04.16 18:02 | s/l | 2270 | 1.00 | 1.34840 | 1.34840 | 1.34920 | -30.00 | 27876.80 |
4541 | 2010.04.16 18:05 | sell | 2271 | 1.00 | 1.34828 | 1.34858 | 1.34778 | ||
4542 | 2010.04.16 18:10 | s/l | 2271 | 1.00 | 1.34858 | 1.34858 | 1.34778 | -30.00 | 27846.80 |
4543 | 2010.04.16 18:12 | buy | 2272 | 1.00 | 1.34868 | 1.34838 | 1.34918 | ||
4544 | 2010.04.16 18:15 | t/p | 2272 | 1.00 | 1.34918 | 1.34838 | 1.34918 | 50.00 | 27896.80 |
4545 | 2010.04.16 18:17 | buy | 2273 | 1.00 | 1.34915 | 1.34885 | 1.34965 | ||
4546 | 2010.04.16 18:20 | t/p | 2273 | 1.00 | 1.34965 | 1.34885 | 1.34965 | 50.00 | 27946.80 |
4547 | 2010.04.16 18:22 | buy | 2274 | 1.00 | 1.34947 | 1.34917 | 1.34997 | ||
4548 | 2010.04.16 18:27 | s/l | 2274 | 1.00 | 1.34917 | 1.34917 | 1.34997 | -30.00 | 27916.80 |
4549 | 2010.04.16 18:27 | buy | 2275 | 1.00 | 1.34908 | 1.34878 | 1.34958 | ||
4550 | 2010.04.16 18:32 | s/l | 2275 | 1.00 | 1.34878 | 1.34878 | 1.34958 | -30.00 | 27886.80 |
4551 | 2010.04.16 18:35 | sell | 2276 | 1.00 | 1.34849 | 1.34879 | 1.34799 | ||
4552 | 2010.04.16 18:40 | s/l | 2276 | 1.00 | 1.34879 | 1.34879 | 1.34799 | -30.00 | 27856.80 |
4553 | 2010.04.16 18:42 | buy | 2277 | 1.00 | 1.34897 | 1.34867 | 1.34947 | ||
4554 | 2010.04.16 18:45 | t/p | 2277 | 1.00 | 1.34947 | 1.34867 | 1.34947 | 50.00 | 27906.80 |
4555 | 2010.04.16 18:47 | buy | 2278 | 1.00 | 1.34958 | 1.34928 | 1.35008 | ||
4556 | 2010.04.16 18:50 | t/p | 2278 | 1.00 | 1.35008 | 1.34928 | 1.35008 | 50.00 | 27956.80 |
4557 | 2010.04.16 18:52 | buy | 2279 | 1.00 | 1.34998 | 1.34968 | 1.35048 | ||
4558 | 2010.04.16 18:57 | s/l | 2279 | 1.00 | 1.34968 | 1.34968 | 1.35048 | -30.00 | 27926.80 |
4559 | 2010.04.16 18:59 | sell | 2280 | 1.00 | 1.35019 | 1.35049 | 1.34969 | ||
4560 | 2010.04.16 19:02 | s/l | 2280 | 1.00 | 1.35049 | 1.35049 | 1.34969 | -30.00 | 27896.80 |
4561 | 2010.04.16 19:05 | buy | 2281 | 1.00 | 1.35063 | 1.35033 | 1.35113 | ||
4562 | 2010.04.16 19:10 | s/l | 2281 | 1.00 | 1.35033 | 1.35033 | 1.35113 | -30.00 | 27866.80 |
4563 | 2010.04.16 19:12 | sell | 2282 | 1.00 | 1.35044 | 1.35074 | 1.34994 | ||
4564 | 2010.04.16 19:20 | t/p | 2282 | 1.00 | 1.34994 | 1.35074 | 1.34994 | 50.00 | 27916.80 |
4565 | 2010.04.16 19:22 | sell | 2283 | 1.00 | 1.34973 | 1.35003 | 1.34923 | ||
4566 | 2010.04.16 19:27 | s/l | 2283 | 1.00 | 1.35003 | 1.35003 | 1.34923 | -30.00 | 27886.80 |
4567 | 2010.04.16 19:27 | buy | 2284 | 1.00 | 1.34963 | 1.34933 | 1.35013 | ||
4568 | 2010.04.16 19:32 | buy | 2285 | 1.00 | 1.34963 | 1.34933 | 1.35013 | ||
4569 | 2010.04.16 19:35 | buy | 2286 | 1.00 | 1.34952 | 1.34922 | 1.35002 | ||
4570 | 2010.04.16 19:40 | s/l | 2284 | 1.00 | 1.34933 | 1.34933 | 1.35013 | -30.00 | 27856.80 |
4571 | 2010.04.16 19:40 | s/l | 2285 | 1.00 | 1.34933 | 1.34933 | 1.35013 | -30.00 | 27826.80 |
4572 | 2010.04.16 19:40 | buy | 2287 | 1.00 | 1.34932 | 1.34902 | 1.34982 | ||
4573 | 2010.04.16 19:45 | s/l | 2286 | 1.00 | 1.34922 | 1.34922 | 1.35002 | -30.00 | 27796.80 |
4574 | 2010.04.16 19:45 | s/l | 2287 | 1.00 | 1.34902 | 1.34902 | 1.34982 | -30.00 | 27766.80 |
4575 | 2010.04.16 19:47 | sell | 2288 | 1.00 | 1.34903 | 1.34933 | 1.34853 | ||
4576 | 2010.04.16 19:59 | sell | 2289 | 1.00 | 1.34908 | 1.34938 | 1.34858 | ||
4577 | 2010.04.16 20:03 | s/l | 2288 | 1.00 | 1.34933 | 1.34933 | 1.34853 | -30.00 | 27736.80 |
4578 | 2010.04.16 20:03 | s/l | 2289 | 1.00 | 1.34938 | 1.34938 | 1.34858 | -30.00 | 27706.80 |
4579 | 2010.04.16 20:06 | buy | 2290 | 1.00 | 1.34969 | 1.34939 | 1.35019 | ||
4580 | 2010.04.16 20:10 | t/p | 2290 | 1.00 | 1.35019 | 1.34939 | 1.35019 | 50.00 | 27756.80 |
4581 | 2010.04.16 20:13 | buy | 2291 | 1.00 | 1.35015 | 1.34985 | 1.35065 | ||
4582 | 2010.04.16 20:16 | t/p | 2291 | 1.00 | 1.35065 | 1.34985 | 1.35065 | 50.00 | 27806.80 |
4583 | 2010.04.16 20:20 | buy | 2292 | 1.00 | 1.35046 | 1.35016 | 1.35096 | ||
4584 | 2010.04.16 20:26 | s/l | 2292 | 1.00 | 1.35016 | 1.35016 | 1.35096 | -30.00 | 27776.80 |
4585 | 2010.04.16 20:26 | sell | 2293 | 1.00 | 1.35024 | 1.35054 | 1.34974 | ||
4586 | 2010.04.16 20:30 | sell | 2294 | 1.00 | 1.35023 | 1.35053 | 1.34973 | ||
4587 | 2010.04.16 20:32 | sell | 2295 | 1.00 | 1.35031 | 1.35061 | 1.34981 | ||
4588 | 2010.04.16 20:37 | sell | 2296 | 1.00 | 1.35039 | 1.35069 | 1.34989 | ||
4589 | 2010.04.16 20:50 | t/p | 2293 | 1.00 | 1.34974 | 1.35054 | 1.34974 | 50.00 | 27826.80 |
4590 | 2010.04.16 20:50 | t/p | 2294 | 1.00 | 1.34973 | 1.35053 | 1.34973 | 50.00 | 27876.80 |
4591 | 2010.04.16 20:50 | t/p | 2295 | 1.00 | 1.34981 | 1.35061 | 1.34981 | 50.00 | 27926.80 |
4592 | 2010.04.16 20:50 | t/p | 2296 | 1.00 | 1.34989 | 1.35069 | 1.34989 | 50.00 | 27976.80 |
4593 | 2010.04.16 20:52 | sell | 2297 | 1.00 | 1.34966 | 1.34996 | 1.34916 | ||
4594 | 2010.04.16 20:57 | sell | 2298 | 1.00 | 1.34982 | 1.35012 | 1.34932 | ||
4595 | 2010.04.16 21:03 | s/l | 2297 | 1.00 | 1.34996 | 1.34996 | 1.34916 | -30.00 | 27946.80 |
4596 | 2010.04.16 21:03 | s/l | 2298 | 1.00 | 1.35012 | 1.35012 | 1.34932 | -30.00 | 27916.80 |
4597 | 2010.04.16 21:06 | buy | 2299 | 1.00 | 1.35012 | 1.34982 | 1.35062 | ||
4598 | 2010.04.16 21:16 | t/p | 2299 | 1.00 | 1.35062 | 1.34982 | 1.35062 | 50.00 | 27966.80 |
4599 | 2010.04.16 21:20 | buy | 2300 | 1.00 | 1.35075 | 1.35045 | 1.35125 | ||
4600 | 2010.04.16 21:26 | s/l | 2300 | 1.00 | 1.35045 | 1.35045 | 1.35125 | -30.00 | 27936.80 |
4601 | 2010.04.16 21:26 | sell | 2301 | 1.00 | 1.35079 | 1.35109 | 1.35029 | ||
4602 | 2010.04.16 21:30 | sell | 2302 | 1.00 | 1.35081 | 1.35111 | 1.35031 | ||
4603 | 2010.04.16 21:59 | sell | 2303 | 1.00 | 1.35090 | 1.35120 | 1.35040 | ||
4604 | 2010.04.16 22:00 | sell | 2304 | 1.00 | 1.35089 | 1.35119 | 1.35039 | ||
4605 | 2010.04.16 22:33 | sell | 2305 | 1.00 | 1.35090 | 1.35120 | 1.35040 | ||
4606 | 2010.04.16 22:40 | s/l | 2301 | 1.00 | 1.35109 | 1.35109 | 1.35029 | -30.00 | 27906.80 |
4607 | 2010.04.16 22:40 | s/l | 2302 | 1.00 | 1.35111 | 1.35111 | 1.35031 | -30.00 | 27876.80 |
4608 | 2010.04.16 22:40 | sell | 2306 | 1.00 | 1.35109 | 1.35139 | 1.35059 | ||
4609 | 2010.04.16 22:43 | t/p | 2306 | 1.00 | 1.35059 | 1.35139 | 1.35059 | 50.00 | 27926.80 |
4610 | 2010.04.16 22:50 | t/p | 2303 | 1.00 | 1.35040 | 1.35120 | 1.35040 | 50.00 | 27976.80 |
4611 | 2010.04.16 22:50 | t/p | 2304 | 1.00 | 1.35039 | 1.35119 | 1.35039 | 50.00 | 28026.80 |
4612 | 2010.04.16 22:50 | t/p | 2305 | 1.00 | 1.35040 | 1.35120 | 1.35040 | 50.00 | 28076.80 |
4613 | 2010.04.16 22:53 | sell | 2307 | 1.00 | 1.34994 | 1.35024 | 1.34944 | ||
4614 | 2010.04.16 22:59 | t/p | 2307 | 1.00 | 1.34944 | 1.35024 | 1.34944 | 50.00 | 28126.80 |
4615 | 2010.04.19 01:02 | sell | 2308 | 1.00 | 1.34912 | 1.34942 | 1.34862 | ||
4616 | 2010.04.19 01:07 | sell | 2309 | 1.00 | 1.34920 | 1.34950 | 1.34870 | ||
4617 | 2010.04.19 01:20 | t/p | 2308 | 1.00 | 1.34862 | 1.34942 | 1.34862 | 50.00 | 28176.80 |
4618 | 2010.04.19 01:20 | t/p | 2309 | 1.00 | 1.34870 | 1.34950 | 1.34870 | 50.00 | 28226.80 |
4619 | 2010.04.19 01:22 | sell | 2310 | 1.00 | 1.34850 | 1.34880 | 1.34800 | ||
4620 | 2010.04.19 01:27 | sell | 2311 | 1.00 | 1.34865 | 1.34895 | 1.34815 | ||
4621 | 2010.04.19 01:33 | s/l | 2310 | 1.00 | 1.34880 | 1.34880 | 1.34800 | -30.00 | 28196.80 |
4622 | 2010.04.19 01:33 | s/l | 2311 | 1.00 | 1.34895 | 1.34895 | 1.34815 | -30.00 | 28166.80 |
4623 | 2010.04.19 01:36 | buy | 2312 | 1.00 | 1.34897 | 1.34867 | 1.34947 | ||
4624 | 2010.04.19 01:43 | s/l | 2312 | 1.00 | 1.34867 | 1.34867 | 1.34947 | -30.00 | 28136.80 |
4625 | 2010.04.19 01:46 | sell | 2313 | 1.00 | 1.34875 | 1.34905 | 1.34825 | ||
4626 | 2010.04.19 01:50 | t/p | 2313 | 1.00 | 1.34825 | 1.34905 | 1.34825 | 50.00 | 28186.80 |
4627 | 2010.04.19 01:53 | sell | 2314 | 1.00 | 1.34832 | 1.34862 | 1.34782 | ||
4628 | 2010.04.19 01:59 | t/p | 2314 | 1.00 | 1.34782 | 1.34862 | 1.34782 | 50.00 | 28236.80 |
4629 | 2010.04.19 02:05 | sell | 2315 | 1.00 | 1.34777 | 1.34807 | 1.34727 | ||
4630 | 2010.04.19 02:10 | s/l | 2315 | 1.00 | 1.34807 | 1.34807 | 1.34727 | -30.00 | 28206.80 |
4631 | 2010.04.19 02:12 | buy | 2316 | 1.00 | 1.34810 | 1.34780 | 1.34860 | ||
4632 | 2010.04.19 02:20 | t/p | 2316 | 1.00 | 1.34860 | 1.34780 | 1.34860 | 50.00 | 28256.80 |
4633 | 2010.04.19 02:22 | buy | 2317 | 1.00 | 1.34874 | 1.34844 | 1.34924 | ||
4634 | 2010.04.19 02:27 | s/l | 2317 | 1.00 | 1.34844 | 1.34844 | 1.34924 | -30.00 | 28226.80 |
4635 | 2010.04.19 02:27 | buy | 2318 | 1.00 | 1.34829 | 1.34799 | 1.34879 | ||
4636 | 2010.04.19 02:40 | s/l | 2318 | 1.00 | 1.34799 | 1.34799 | 1.34879 | -30.00 | 28196.80 |
4637 | 2010.04.19 02:42 | sell | 2319 | 1.00 | 1.34811 | 1.34841 | 1.34761 | ||
4638 | 2010.04.19 02:45 | t/p | 2319 | 1.00 | 1.34761 | 1.34841 | 1.34761 | 50.00 | 28246.80 |
4639 | 2010.04.19 02:47 | sell | 2320 | 1.00 | 1.34754 | 1.34784 | 1.34704 | ||
4640 | 2010.04.19 02:50 | t/p | 2320 | 1.00 | 1.34704 | 1.34784 | 1.34704 | 50.00 | 28296.80 |
4641 | 2010.04.19 02:52 | sell | 2321 | 1.00 | 1.34697 | 1.34727 | 1.34647 | ||
4642 | 2010.04.19 02:57 | s/l | 2321 | 1.00 | 1.34727 | 1.34727 | 1.34647 | -30.00 | 28266.80 |
4643 | 2010.04.19 02:59 | buy | 2322 | 1.00 | 1.34668 | 1.34638 | 1.34718 | ||
4644 | 2010.04.19 03:02 | t/p | 2322 | 1.00 | 1.34718 | 1.34638 | 1.34718 | 50.00 | 28316.80 |
4645 | 2010.04.19 03:05 | buy | 2323 | 1.00 | 1.34752 | 1.34722 | 1.34802 | ||
4646 | 2010.04.19 03:10 | s/l | 2323 | 1.00 | 1.34722 | 1.34722 | 1.34802 | -30.00 | 28286.80 |
4647 | 2010.04.19 03:12 | sell | 2324 | 1.00 | 1.34730 | 1.34760 | 1.34680 | ||
4648 | 2010.04.19 03:20 | t/p | 2324 | 1.00 | 1.34680 | 1.34760 | 1.34680 | 50.00 | 28336.80 |
4649 | 2010.04.19 03:22 | sell | 2325 | 1.00 | 1.34647 | 1.34677 | 1.34597 | ||
4650 | 2010.04.19 03:27 | s/l | 2325 | 1.00 | 1.34677 | 1.34677 | 1.34597 | -30.00 | 28306.80 |
4651 | 2010.04.19 03:27 | buy | 2326 | 1.00 | 1.34658 | 1.34628 | 1.34708 | ||
4652 | 2010.04.19 03:30 | buy | 2327 | 1.00 | 1.34650 | 1.34620 | 1.34700 | ||
4653 | 2010.04.19 03:32 | s/l | 2326 | 1.00 | 1.34628 | 1.34628 | 1.34708 | -30.00 | 28276.80 |
4654 | 2010.04.19 03:32 | s/l | 2327 | 1.00 | 1.34620 | 1.34620 | 1.34700 | -30.00 | 28246.80 |
4655 | 2010.04.19 03:35 | sell | 2328 | 1.00 | 1.34594 | 1.34624 | 1.34544 | ||
4656 | 2010.04.19 03:40 | sell | 2329 | 1.00 | 1.34614 | 1.34644 | 1.34564 | ||
4657 | 2010.04.19 03:45 | s/l | 2328 | 1.00 | 1.34624 | 1.34624 | 1.34544 | -30.00 | 28216.80 |
4658 | 2010.04.19 03:45 | sell | 2330 | 1.00 | 1.34635 | 1.34665 | 1.34585 | ||
4659 | 2010.04.19 03:50 | s/l | 2329 | 1.00 | 1.34644 | 1.34644 | 1.34564 | -30.00 | 28186.80 |
4660 | 2010.04.19 03:50 | sell | 2331 | 1.00 | 1.34655 | 1.34685 | 1.34605 | ||
4661 | 2010.04.19 04:10 | t/p | 2331 | 1.00 | 1.34605 | 1.34685 | 1.34605 | 50.00 | 28236.80 |
4662 | 2010.04.19 04:15 | t/p | 2330 | 1.00 | 1.34585 | 1.34665 | 1.34585 | 50.00 | 28286.80 |
4663 | 2010.04.19 04:17 | sell | 2332 | 1.00 | 1.34544 | 1.34574 | 1.34494 | ||
4664 | 2010.04.19 04:20 | t/p | 2332 | 1.00 | 1.34494 | 1.34574 | 1.34494 | 50.00 | 28336.80 |
4665 | 2010.04.19 04:22 | sell | 2333 | 1.00 | 1.34490 | 1.34520 | 1.34440 | ||
4666 | 2010.04.19 04:27 | s/l | 2333 | 1.00 | 1.34520 | 1.34520 | 1.34440 | -30.00 | 28306.80 |
4667 | 2010.04.19 04:27 | sell | 2334 | 1.00 | 1.34541 | 1.34571 | 1.34491 | ||
4668 | 2010.04.19 04:40 | s/l | 2334 | 1.00 | 1.34571 | 1.34571 | 1.34491 | -30.00 | 28276.80 |
4669 | 2010.04.19 04:42 | buy | 2335 | 1.00 | 1.34563 | 1.34533 | 1.34613 | ||
4670 | 2010.04.19 04:50 | t/p | 2335 | 1.00 | 1.34613 | 1.34533 | 1.34613 | 50.00 | 28326.80 |
4671 | 2010.04.19 04:52 | buy | 2336 | 1.00 | 1.34624 | 1.34594 | 1.34674 | ||
4672 | 2010.04.19 04:57 | s/l | 2336 | 1.00 | 1.34594 | 1.34594 | 1.34674 | -30.00 | 28296.80 |
4673 | 2010.04.19 04:59 | sell | 2337 | 1.00 | 1.34616 | 1.34646 | 1.34566 | ||
4674 | 2010.04.19 05:02 | s/l | 2337 | 1.00 | 1.34646 | 1.34646 | 1.34566 | -30.00 | 28266.80 |
4675 | 2010.04.19 05:05 | buy | 2338 | 1.00 | 1.34662 | 1.34632 | 1.34712 | ||
4676 | 2010.04.19 05:10 | buy | 2339 | 1.00 | 1.34642 | 1.34612 | 1.34692 | ||
4677 | 2010.04.19 05:15 | s/l | 2338 | 1.00 | 1.34632 | 1.34632 | 1.34712 | -30.00 | 28236.80 |
4678 | 2010.04.19 05:15 | s/l | 2339 | 1.00 | 1.34612 | 1.34612 | 1.34692 | -30.00 | 28206.80 |
4679 | 2010.04.19 05:17 | sell | 2340 | 1.00 | 1.34613 | 1.34643 | 1.34563 | ||
4680 | 2010.04.19 05:32 | t/p | 2340 | 1.00 | 1.34563 | 1.34643 | 1.34563 | 50.00 | 28256.80 |
4681 | 2010.04.19 05:35 | sell | 2341 | 1.00 | 1.34545 | 1.34575 | 1.34495 | ||
4682 | 2010.04.19 05:40 | s/l | 2341 | 1.00 | 1.34575 | 1.34575 | 1.34495 | -30.00 | 28226.80 |
4683 | 2010.04.19 05:42 | buy | 2342 | 1.00 | 1.34581 | 1.34551 | 1.34631 | ||
4684 | 2010.04.19 05:50 | t/p | 2342 | 1.00 | 1.34631 | 1.34551 | 1.34631 | 50.00 | 28276.80 |
4685 | 2010.04.19 05:52 | buy | 2343 | 1.00 | 1.34652 | 1.34622 | 1.34702 | ||
4686 | 2010.04.19 05:57 | s/l | 2343 | 1.00 | 1.34622 | 1.34622 | 1.34702 | -30.00 | 28246.80 |
4687 | 2010.04.19 05:59 | sell | 2344 | 1.00 | 1.34627 | 1.34657 | 1.34577 | ||
4688 | 2010.04.19 06:00 | sell | 2345 | 1.00 | 1.34627 | 1.34657 | 1.34577 | ||
4689 | 2010.04.19 06:02 | sell | 2346 | 1.00 | 1.34641 | 1.34671 | 1.34591 | ||
4690 | 2010.04.19 06:07 | s/l | 2344 | 1.00 | 1.34657 | 1.34657 | 1.34577 | -30.00 | 28216.80 |
4691 | 2010.04.19 06:07 | s/l | 2345 | 1.00 | 1.34657 | 1.34657 | 1.34577 | -30.00 | 28186.80 |
4692 | 2010.04.19 06:07 | sell | 2347 | 1.00 | 1.34649 | 1.34679 | 1.34599 | ||
4693 | 2010.04.19 06:20 | t/p | 2346 | 1.00 | 1.34591 | 1.34671 | 1.34591 | 50.00 | 28236.80 |
4694 | 2010.04.19 06:20 | t/p | 2347 | 1.00 | 1.34599 | 1.34679 | 1.34599 | 50.00 | 28286.80 |
4695 | 2010.04.19 06:22 | sell | 2348 | 1.00 | 1.34576 | 1.34606 | 1.34526 | ||
4696 | 2010.04.19 06:27 | sell | 2349 | 1.00 | 1.34592 | 1.34622 | 1.34542 | ||
4697 | 2010.04.19 06:27 | s/l | 2348 | 1.00 | 1.34606 | 1.34606 | 1.34526 | -30.00 | 28256.80 |
4698 | 2010.04.19 06:27 | sell | 2350 | 1.00 | 1.34605 | 1.34635 | 1.34555 | ||
4699 | 2010.04.19 06:35 | sell | 2351 | 1.00 | 1.34611 | 1.34641 | 1.34561 | ||
4700 | 2010.04.19 06:40 | s/l | 2349 | 1.00 | 1.34622 | 1.34622 | 1.34542 | -30.00 | 28226.80 |
4701 | 2010.04.19 06:40 | s/l | 2350 | 1.00 | 1.34635 | 1.34635 | 1.34555 | -30.00 | 28196.80 |
4702 | 2010.04.19 06:40 | s/l | 2351 | 1.00 | 1.34641 | 1.34641 | 1.34561 | -30.00 | 28166.80 |
4703 | 2010.04.19 06:42 | buy | 2352 | 1.00 | 1.34635 | 1.34605 | 1.34685 | ||
4704 | 2010.04.19 07:02 | t/p | 2352 | 1.00 | 1.34685 | 1.34605 | 1.34685 | 50.00 | 28216.80 |
4705 | 2010.04.19 07:05 | buy | 2353 | 1.00 | 1.34699 | 1.34669 | 1.34749 | ||
4706 | 2010.04.19 07:10 | s/l | 2353 | 1.00 | 1.34669 | 1.34669 | 1.34749 | -30.00 | 28186.80 |
4707 | 2010.04.19 07:12 | sell | 2354 | 1.00 | 1.34676 | 1.34706 | 1.34626 | ||
4708 | 2010.04.19 07:15 | t/p | 2354 | 1.00 | 1.34626 | 1.34706 | 1.34626 | 50.00 | 28236.80 |
4709 | 2010.04.19 07:17 | sell | 2355 | 1.00 | 1.34631 | 1.34661 | 1.34581 | ||
4710 | 2010.04.19 07:20 | t/p | 2355 | 1.00 | 1.34581 | 1.34661 | 1.34581 | 50.00 | 28286.80 |
4711 | 2010.04.19 07:22 | sell | 2356 | 1.00 | 1.34586 | 1.34616 | 1.34536 | ||
4712 | 2010.04.19 07:27 | s/l | 2356 | 1.00 | 1.34616 | 1.34616 | 1.34536 | -30.00 | 28256.80 |
4713 | 2010.04.19 07:27 | buy | 2357 | 1.00 | 1.34599 | 1.34569 | 1.34649 | ||
4714 | 2010.04.19 07:30 | buy | 2358 | 1.00 | 1.34594 | 1.34564 | 1.34644 | ||
4715 | 2010.04.19 07:32 | buy | 2359 | 1.00 | 1.34583 | 1.34553 | 1.34633 | ||
4716 | 2010.04.19 07:37 | s/l | 2357 | 1.00 | 1.34569 | 1.34569 | 1.34649 | -30.00 | 28226.80 |
4717 | 2010.04.19 07:37 | s/l | 2358 | 1.00 | 1.34564 | 1.34564 | 1.34644 | -30.00 | 28196.80 |
4718 | 2010.04.19 07:37 | buy | 2360 | 1.00 | 1.34569 | 1.34539 | 1.34619 | ||
4719 | 2010.04.19 07:40 | t/p | 2360 | 1.00 | 1.34619 | 1.34539 | 1.34619 | 50.00 | 28246.80 |
4720 | 2010.04.19 07:45 | t/p | 2359 | 1.00 | 1.34633 | 1.34553 | 1.34633 | 50.00 | 28296.80 |
4721 | 2010.04.19 07:47 | buy | 2361 | 1.00 | 1.34668 | 1.34638 | 1.34718 | ||
4722 | 2010.04.19 07:57 | buy | 2362 | 1.00 | 1.34668 | 1.34638 | 1.34718 | ||
4723 | 2010.04.19 08:02 | t/p | 2361 | 1.00 | 1.34718 | 1.34638 | 1.34718 | 50.00 | 28346.80 |
4724 | 2010.04.19 08:02 | t/p | 2362 | 1.00 | 1.34718 | 1.34638 | 1.34718 | 50.00 | 28396.80 |
4725 | 2010.04.19 08:05 | buy | 2363 | 1.00 | 1.34717 | 1.34687 | 1.34767 | ||
4726 | 2010.04.19 08:10 | s/l | 2363 | 1.00 | 1.34687 | 1.34687 | 1.34767 | -30.00 | 28366.80 |
4727 | 2010.04.19 08:12 | sell | 2364 | 1.00 | 1.34693 | 1.34723 | 1.34643 | ||
4728 | 2010.04.19 08:15 | t/p | 2364 | 1.00 | 1.34643 | 1.34723 | 1.34643 | 50.00 | 28416.80 |
4729 | 2010.04.19 08:17 | sell | 2365 | 1.00 | 1.34645 | 1.34675 | 1.34595 | ||
4730 | 2010.04.19 08:20 | t/p | 2365 | 1.00 | 1.34595 | 1.34675 | 1.34595 | 50.00 | 28466.80 |
4731 | 2010.04.19 08:22 | sell | 2366 | 1.00 | 1.34597 | 1.34627 | 1.34547 | ||
4732 | 2010.04.19 08:27 | s/l | 2366 | 1.00 | 1.34627 | 1.34627 | 1.34547 | -30.00 | 28436.80 |
4733 | 2010.04.19 08:27 | buy | 2367 | 1.00 | 1.34616 | 1.34586 | 1.34666 | ||
4734 | 2010.04.19 08:30 | buy | 2368 | 1.00 | 1.34613 | 1.34583 | 1.34663 | ||
4735 | 2010.04.19 08:37 | t/p | 2367 | 1.00 | 1.34666 | 1.34586 | 1.34666 | 50.00 | 28486.80 |
4736 | 2010.04.19 08:37 | t/p | 2368 | 1.00 | 1.34663 | 1.34583 | 1.34663 | 50.00 | 28536.80 |
4737 | 2010.04.19 08:40 | buy | 2369 | 1.00 | 1.34582 | 1.34552 | 1.34632 | ||
4738 | 2010.04.19 08:45 | s/l | 2369 | 1.00 | 1.34552 | 1.34552 | 1.34632 | -30.00 | 28506.80 |
4739 | 2010.04.19 08:47 | sell | 2370 | 1.00 | 1.34517 | 1.34547 | 1.34467 | ||
4740 | 2010.04.19 08:50 | t/p | 2370 | 1.00 | 1.34467 | 1.34547 | 1.34467 | 50.00 | 28556.80 |
4741 | 2010.04.19 08:52 | sell | 2371 | 1.00 | 1.34430 | 1.34460 | 1.34380 | ||
4742 | 2010.04.19 08:57 | s/l | 2371 | 1.00 | 1.34460 | 1.34460 | 1.34380 | -30.00 | 28526.80 |
4743 | 2010.04.19 08:59 | buy | 2372 | 1.00 | 1.34470 | 1.34440 | 1.34520 | ||
4744 | 2010.04.19 09:02 | s/l | 2372 | 1.00 | 1.34440 | 1.34440 | 1.34520 | -30.00 | 28496.80 |
4745 | 2010.04.19 09:05 | sell | 2373 | 1.00 | 1.34458 | 1.34488 | 1.34408 | ||
4746 | 2010.04.19 09:10 | s/l | 2373 | 1.00 | 1.34488 | 1.34488 | 1.34408 | -30.00 | 28466.80 |
4747 | 2010.04.19 09:12 | buy | 2374 | 1.00 | 1.34502 | 1.34472 | 1.34552 | ||
4748 | 2010.04.19 09:15 | t/p | 2374 | 1.00 | 1.34552 | 1.34472 | 1.34552 | 50.00 | 28516.80 |
4749 | 2010.04.19 09:17 | buy | 2375 | 1.00 | 1.34558 | 1.34528 | 1.34608 | ||
4750 | 2010.04.19 09:20 | t/p | 2375 | 1.00 | 1.34608 | 1.34528 | 1.34608 | 50.00 | 28566.80 |
4751 | 2010.04.19 09:22 | buy | 2376 | 1.00 | 1.34594 | 1.34564 | 1.34644 | ||
4752 | 2010.04.19 09:27 | s/l | 2376 | 1.00 | 1.34564 | 1.34564 | 1.34644 | -30.00 | 28536.80 |
4753 | 2010.04.19 09:27 | buy | 2377 | 1.00 | 1.34538 | 1.34508 | 1.34588 | ||
4754 | 2010.04.19 09:30 | buy | 2378 | 1.00 | 1.34539 | 1.34509 | 1.34589 | ||
4755 | 2010.04.19 09:32 | s/l | 2377 | 1.00 | 1.34508 | 1.34508 | 1.34588 | -30.00 | 28506.80 |
4756 | 2010.04.19 09:32 | s/l | 2378 | 1.00 | 1.34509 | 1.34509 | 1.34589 | -30.00 | 28476.80 |
4757 | 2010.04.19 09:35 | sell | 2379 | 1.00 | 1.34494 | 1.34524 | 1.34444 | ||
4758 | 2010.04.19 09:40 | s/l | 2379 | 1.00 | 1.34524 | 1.34524 | 1.34444 | -30.00 | 28446.80 |
4759 | 2010.04.19 09:42 | buy | 2380 | 1.00 | 1.34525 | 1.34495 | 1.34575 | ||
4760 | 2010.04.19 09:50 | t/p | 2380 | 1.00 | 1.34575 | 1.34495 | 1.34575 | 50.00 | 28496.80 |
4761 | 2010.04.19 09:52 | buy | 2381 | 1.00 | 1.34581 | 1.34551 | 1.34631 | ||
4762 | 2010.04.19 09:57 | s/l | 2381 | 1.00 | 1.34551 | 1.34551 | 1.34631 | -30.00 | 28466.80 |
4763 | 2010.04.19 09:59 | buy | 2382 | 1.00 | 1.34552 | 1.34522 | 1.34602 | ||
4764 | 2010.04.19 10:00 | buy | 2383 | 1.00 | 1.34550 | 1.34520 | 1.34600 | ||
4765 | 2010.04.19 10:07 | buy | 2384 | 1.00 | 1.34549 | 1.34519 | 1.34599 | ||
4766 | 2010.04.19 10:15 | t/p | 2382 | 1.00 | 1.34602 | 1.34522 | 1.34602 | 50.00 | 28516.80 |
4767 | 2010.04.19 10:15 | t/p | 2383 | 1.00 | 1.34600 | 1.34520 | 1.34600 | 50.00 | 28566.80 |
4768 | 2010.04.19 10:15 | t/p | 2384 | 1.00 | 1.34599 | 1.34519 | 1.34599 | 50.00 | 28616.80 |
4769 | 2010.04.19 10:17 | buy | 2385 | 1.00 | 1.34612 | 1.34582 | 1.34662 | ||
4770 | 2010.04.19 10:27 | buy | 2386 | 1.00 | 1.34612 | 1.34582 | 1.34662 | ||
4771 | 2010.04.19 10:32 | buy | 2387 | 1.00 | 1.34612 | 1.34582 | 1.34662 | ||
4772 | 2010.04.19 10:35 | buy | 2388 | 1.00 | 1.34595 | 1.34565 | 1.34645 | ||
4773 | 2010.04.19 10:40 | s/l | 2385 | 1.00 | 1.34582 | 1.34582 | 1.34662 | -30.00 | 28586.80 |
4774 | 2010.04.19 10:40 | s/l | 2386 | 1.00 | 1.34582 | 1.34582 | 1.34662 | -30.00 | 28556.80 |
4775 | 2010.04.19 10:40 | s/l | 2387 | 1.00 | 1.34582 | 1.34582 | 1.34662 | -30.00 | 28526.80 |
4776 | 2010.04.19 10:40 | s/l | 2388 | 1.00 | 1.34565 | 1.34565 | 1.34645 | -30.00 | 28496.80 |
4777 | 2010.04.19 10:42 | sell | 2389 | 1.00 | 1.34571 | 1.34601 | 1.34521 | ||
4778 | 2010.04.19 10:45 | t/p | 2389 | 1.00 | 1.34521 | 1.34601 | 1.34521 | 50.00 | 28546.80 |
4779 | 2010.04.19 10:47 | sell | 2390 | 1.00 | 1.34522 | 1.34552 | 1.34472 | ||
4780 | 2010.04.19 10:50 | t/p | 2390 | 1.00 | 1.34472 | 1.34552 | 1.34472 | 50.00 | 28596.80 |
4781 | 2010.04.19 10:52 | sell | 2391 | 1.00 | 1.34474 | 1.34504 | 1.34424 | ||
4782 | 2010.04.19 10:57 | s/l | 2391 | 1.00 | 1.34504 | 1.34504 | 1.34424 | -30.00 | 28566.80 |
4783 | 2010.04.19 10:59 | buy | 2392 | 1.00 | 1.34472 | 1.34442 | 1.34522 | ||
4784 | 2010.04.19 11:00 | buy | 2393 | 1.00 | 1.34472 | 1.34442 | 1.34522 | ||
4785 | 2010.04.19 11:02 | buy | 2394 | 1.00 | 1.34465 | 1.34435 | 1.34515 | ||
4786 | 2010.04.19 11:05 | s/l | 2392 | 1.00 | 1.34442 | 1.34442 | 1.34522 | -30.00 | 28536.80 |
4787 | 2010.04.19 11:05 | s/l | 2393 | 1.00 | 1.34442 | 1.34442 | 1.34522 | -30.00 | 28506.80 |
4788 | 2010.04.19 11:05 | buy | 2395 | 1.00 | 1.34445 | 1.34415 | 1.34495 | ||
4789 | 2010.04.19 11:10 | s/l | 2394 | 1.00 | 1.34435 | 1.34435 | 1.34515 | -30.00 | 28476.80 |
4790 | 2010.04.19 11:10 | s/l | 2395 | 1.00 | 1.34415 | 1.34415 | 1.34495 | -30.00 | 28446.80 |
4791 | 2010.04.19 11:12 | sell | 2396 | 1.00 | 1.34418 | 1.34448 | 1.34368 | ||
4792 | 2010.04.19 11:15 | t/p | 2396 | 1.00 | 1.34368 | 1.34448 | 1.34368 | 50.00 | 28496.80 |
4793 | 2010.04.19 11:17 | sell | 2397 | 1.00 | 1.34360 | 1.34390 | 1.34310 | ||
4794 | 2010.04.19 11:20 | t/p | 2397 | 1.00 | 1.34310 | 1.34390 | 1.34310 | 50.00 | 28546.80 |
4795 | 2010.04.19 11:22 | sell | 2398 | 1.00 | 1.34302 | 1.34332 | 1.34252 | ||
4796 | 2010.04.19 11:27 | s/l | 2398 | 1.00 | 1.34332 | 1.34332 | 1.34252 | -30.00 | 28516.80 |
4797 | 2010.04.19 11:30 | sell | 2399 | 1.00 | 1.34357 | 1.34387 | 1.34307 | ||
4798 | 2010.04.19 11:32 | s/l | 2399 | 1.00 | 1.34387 | 1.34387 | 1.34307 | -30.00 | 28486.80 |
4799 | 2010.04.19 11:35 | buy | 2400 | 1.00 | 1.34393 | 1.34363 | 1.34443 | ||
4800 | 2010.04.19 11:40 | buy | 2401 | 1.00 | 1.34376 | 1.34346 | 1.34426 | ||
4801 | 2010.04.19 11:45 | s/l | 2400 | 1.00 | 1.34363 | 1.34363 | 1.34443 | -30.00 | 28456.80 |
4802 | 2010.04.19 11:45 | s/l | 2401 | 1.00 | 1.34346 | 1.34346 | 1.34426 | -30.00 | 28426.80 |
4803 | 2010.04.19 11:47 | sell | 2402 | 1.00 | 1.34352 | 1.34382 | 1.34302 | ||
4804 | 2010.04.19 12:02 | sell | 2403 | 1.00 | 1.34360 | 1.34390 | 1.34310 | ||
4805 | 2010.04.19 12:07 | s/l | 2402 | 1.00 | 1.34382 | 1.34382 | 1.34302 | -30.00 | 28396.80 |
4806 | 2010.04.19 12:07 | sell | 2404 | 1.00 | 1.34376 | 1.34406 | 1.34326 | ||
4807 | 2010.04.19 12:10 | t/p | 2404 | 1.00 | 1.34326 | 1.34406 | 1.34326 | 50.00 | 28446.80 |
4808 | 2010.04.19 12:15 | t/p | 2403 | 1.00 | 1.34310 | 1.34390 | 1.34310 | 50.00 | 28496.80 |
4809 | 2010.04.19 12:17 | sell | 2405 | 1.00 | 1.34281 | 1.34311 | 1.34231 | ||
4810 | 2010.04.19 12:20 | t/p | 2405 | 1.00 | 1.34231 | 1.34311 | 1.34231 | 50.00 | 28546.80 |
4811 | 2010.04.19 12:22 | sell | 2406 | 1.00 | 1.34234 | 1.34264 | 1.34184 | ||
4812 | 2010.04.19 12:27 | s/l | 2406 | 1.00 | 1.34264 | 1.34264 | 1.34184 | -30.00 | 28516.80 |
4813 | 2010.04.19 12:27 | buy | 2407 | 1.00 | 1.34259 | 1.34229 | 1.34309 | ||
4814 | 2010.04.19 12:30 | buy | 2408 | 1.00 | 1.34258 | 1.34228 | 1.34308 | ||
4815 | 2010.04.19 12:32 | buy | 2409 | 1.00 | 1.34251 | 1.34221 | 1.34301 | ||
4816 | 2010.04.19 12:37 | buy | 2410 | 1.00 | 1.34238 | 1.34208 | 1.34288 | ||
4817 | 2010.04.19 12:40 | t/p | 2410 | 1.00 | 1.34288 | 1.34208 | 1.34288 | 50.00 | 28566.80 |
4818 | 2010.04.19 12:45 | t/p | 2407 | 1.00 | 1.34309 | 1.34229 | 1.34309 | 50.00 | 28616.80 |
4819 | 2010.04.19 12:45 | t/p | 2408 | 1.00 | 1.34308 | 1.34228 | 1.34308 | 50.00 | 28666.80 |
4820 | 2010.04.19 12:45 | t/p | 2409 | 1.00 | 1.34301 | 1.34221 | 1.34301 | 50.00 | 28716.80 |
4821 | 2010.04.19 12:47 | buy | 2411 | 1.00 | 1.34327 | 1.34297 | 1.34377 | ||
4822 | 2010.04.19 12:57 | buy | 2412 | 1.00 | 1.34327 | 1.34297 | 1.34377 | ||
4823 | 2010.04.19 13:10 | buy | 2413 | 1.00 | 1.34311 | 1.34281 | 1.34361 | ||
4824 | 2010.04.19 13:15 | s/l | 2411 | 1.00 | 1.34297 | 1.34297 | 1.34377 | -30.00 | 28686.80 |
4825 | 2010.04.19 13:15 | s/l | 2412 | 1.00 | 1.34297 | 1.34297 | 1.34377 | -30.00 | 28656.80 |
4826 | 2010.04.19 13:15 | s/l | 2413 | 1.00 | 1.34281 | 1.34281 | 1.34361 | -30.00 | 28626.80 |
4827 | 2010.04.19 13:17 | sell | 2414 | 1.00 | 1.34278 | 1.34308 | 1.34228 | ||
4828 | 2010.04.19 13:20 | t/p | 2414 | 1.00 | 1.34228 | 1.34308 | 1.34228 | 50.00 | 28676.80 |
4829 | 2010.04.19 13:22 | sell | 2415 | 1.00 | 1.34242 | 1.34272 | 1.34192 | ||
4830 | 2010.04.19 13:27 | s/l | 2415 | 1.00 | 1.34272 | 1.34272 | 1.34192 | -30.00 | 28646.80 |
4831 | 2010.04.19 13:30 | sell | 2416 | 1.00 | 1.34303 | 1.34333 | 1.34253 | ||
4832 | 2010.04.19 13:40 | sell | 2417 | 1.00 | 1.34312 | 1.34342 | 1.34262 | ||
4833 | 2010.04.19 13:45 | s/l | 2416 | 1.00 | 1.34333 | 1.34333 | 1.34253 | -30.00 | 28616.80 |
4834 | 2010.04.19 13:45 | s/l | 2417 | 1.00 | 1.34342 | 1.34342 | 1.34262 | -30.00 | 28586.80 |
4835 | 2010.04.19 13:47 | buy | 2418 | 1.00 | 1.34341 | 1.34311 | 1.34391 | ||
4836 | 2010.04.19 13:57 | buy | 2419 | 1.00 | 1.34341 | 1.34311 | 1.34391 | ||
4837 | 2010.04.19 14:02 | t/p | 2418 | 1.00 | 1.34391 | 1.34311 | 1.34391 | 50.00 | 28636.80 |
4838 | 2010.04.19 14:02 | t/p | 2419 | 1.00 | 1.34391 | 1.34311 | 1.34391 | 50.00 | 28686.80 |
4839 | 2010.04.19 14:05 | buy | 2420 | 1.00 | 1.34391 | 1.34361 | 1.34441 | ||
4840 | 2010.04.19 14:10 | s/l | 2420 | 1.00 | 1.34361 | 1.34361 | 1.34441 | -30.00 | 28656.80 |
4841 | 2010.04.19 14:12 | sell | 2421 | 1.00 | 1.34358 | 1.34388 | 1.34308 | ||
4842 | 2010.04.19 14:15 | t/p | 2421 | 1.00 | 1.34308 | 1.34388 | 1.34308 | 50.00 | 28706.80 |
4843 | 2010.04.19 14:17 | sell | 2422 | 1.00 | 1.34285 | 1.34315 | 1.34235 | ||
4844 | 2010.04.19 14:20 | t/p | 2422 | 1.00 | 1.34235 | 1.34315 | 1.34235 | 50.00 | 28756.80 |
4845 | 2010.04.19 14:22 | sell | 2423 | 1.00 | 1.34211 | 1.34241 | 1.34161 | ||
4846 | 2010.04.19 14:27 | s/l | 2423 | 1.00 | 1.34241 | 1.34241 | 1.34161 | -30.00 | 28726.80 |
4847 | 2010.04.19 14:27 | buy | 2424 | 1.00 | 1.34219 | 1.34189 | 1.34269 | ||
4848 | 2010.04.19 14:37 | buy | 2425 | 1.00 | 1.34218 | 1.34188 | 1.34268 | ||
4849 | 2010.04.19 14:40 | t/p | 2424 | 1.00 | 1.34269 | 1.34189 | 1.34269 | 50.00 | 28776.80 |
4850 | 2010.04.19 14:40 | t/p | 2425 | 1.00 | 1.34268 | 1.34188 | 1.34268 | 50.00 | 28826.80 |
4851 | 2010.04.19 14:42 | buy | 2426 | 1.00 | 1.34269 | 1.34239 | 1.34319 | ||
4852 | 2010.04.19 14:50 | t/p | 2426 | 1.00 | 1.34319 | 1.34239 | 1.34319 | 50.00 | 28876.80 |
4853 | 2010.04.19 14:52 | buy | 2427 | 1.00 | 1.34332 | 1.34302 | 1.34382 | ||
4854 | 2010.04.19 14:57 | s/l | 2427 | 1.00 | 1.34302 | 1.34302 | 1.34382 | -30.00 | 28846.80 |
4855 | 2010.04.19 14:59 | sell | 2428 | 1.00 | 1.34331 | 1.34361 | 1.34281 | ||
4856 | 2010.04.19 15:02 | s/l | 2428 | 1.00 | 1.34361 | 1.34361 | 1.34281 | -30.00 | 28816.80 |
4857 | 2010.04.19 15:05 | buy | 2429 | 1.00 | 1.34363 | 1.34333 | 1.34413 | ||
4858 | 2010.04.19 15:10 | s/l | 2429 | 1.00 | 1.34333 | 1.34333 | 1.34413 | -30.00 | 28786.80 |
4859 | 2010.04.19 15:12 | sell | 2430 | 1.00 | 1.34342 | 1.34372 | 1.34292 | ||
4860 | 2010.04.19 15:20 | t/p | 2430 | 1.00 | 1.34292 | 1.34372 | 1.34292 | 50.00 | 28836.80 |
4861 | 2010.04.19 15:22 | sell | 2431 | 1.00 | 1.34265 | 1.34295 | 1.34215 | ||
4862 | 2010.04.19 15:27 | s/l | 2431 | 1.00 | 1.34295 | 1.34295 | 1.34215 | -30.00 | 28806.80 |
4863 | 2010.04.19 15:27 | sell | 2432 | 1.00 | 1.34299 | 1.34329 | 1.34249 | ||
4864 | 2010.04.19 15:30 | sell | 2433 | 1.00 | 1.34300 | 1.34330 | 1.34250 | ||
4865 | 2010.04.19 15:33 | s/l | 2432 | 1.00 | 1.34329 | 1.34329 | 1.34249 | -30.00 | 28776.80 |
4866 | 2010.04.19 15:33 | s/l | 2433 | 1.00 | 1.34330 | 1.34330 | 1.34250 | -30.00 | 28746.80 |
4867 | 2010.04.19 15:36 | buy | 2434 | 1.00 | 1.34407 | 1.34377 | 1.34457 | ||
4868 | 2010.04.19 15:40 | t/p | 2434 | 1.00 | 1.34457 | 1.34377 | 1.34457 | 50.00 | 28796.80 |
4869 | 2010.04.19 15:43 | buy | 2435 | 1.00 | 1.34481 | 1.34451 | 1.34531 | ||
4870 | 2010.04.19 15:46 | t/p | 2435 | 1.00 | 1.34531 | 1.34451 | 1.34531 | 50.00 | 28846.80 |
4871 | 2010.04.19 15:50 | buy | 2436 | 1.00 | 1.34531 | 1.34501 | 1.34581 | ||
4872 | 2010.04.19 15:56 | s/l | 2436 | 1.00 | 1.34501 | 1.34501 | 1.34581 | -30.00 | 28816.80 |
4873 | 2010.04.19 15:59 | sell | 2437 | 1.00 | 1.34528 | 1.34558 | 1.34478 | ||
4874 | 2010.04.19 16:00 | sell | 2438 | 1.00 | 1.34531 | 1.34561 | 1.34481 | ||
4875 | 2010.04.19 16:05 | sell | 2439 | 1.00 | 1.34543 | 1.34573 | 1.34493 | ||
4876 | 2010.04.19 16:10 | s/l | 2437 | 1.00 | 1.34558 | 1.34558 | 1.34478 | -30.00 | 28786.80 |
4877 | 2010.04.19 16:10 | s/l | 2438 | 1.00 | 1.34561 | 1.34561 | 1.34481 | -30.00 | 28756.80 |
4878 | 2010.04.19 16:10 | s/l | 2439 | 1.00 | 1.34573 | 1.34573 | 1.34493 | -30.00 | 28726.80 |
4879 | 2010.04.19 16:12 | buy | 2440 | 1.00 | 1.34593 | 1.34563 | 1.34643 | ||
4880 | 2010.04.19 16:15 | t/p | 2440 | 1.00 | 1.34643 | 1.34563 | 1.34643 | 50.00 | 28776.80 |
4881 | 2010.04.19 16:17 | buy | 2441 | 1.00 | 1.34658 | 1.34628 | 1.34708 | ||
4882 | 2010.04.19 16:20 | t/p | 2441 | 1.00 | 1.34708 | 1.34628 | 1.34708 | 50.00 | 28826.80 |
4883 | 2010.04.19 16:22 | buy | 2442 | 1.00 | 1.34700 | 1.34670 | 1.34750 | ||
4884 | 2010.04.19 16:27 | s/l | 2442 | 1.00 | 1.34670 | 1.34670 | 1.34750 | -30.00 | 28796.80 |
4885 | 2010.04.19 16:32 | buy | 2443 | 1.00 | 1.34601 | 1.34571 | 1.34651 | ||
4886 | 2010.04.19 16:37 | buy | 2444 | 1.00 | 1.34587 | 1.34557 | 1.34637 | ||
4887 | 2010.04.19 16:40 | t/p | 2444 | 1.00 | 1.34637 | 1.34557 | 1.34637 | 50.00 | 28846.80 |
4888 | 2010.04.19 16:45 | t/p | 2443 | 1.00 | 1.34651 | 1.34571 | 1.34651 | 50.00 | 28896.80 |
4889 | 2010.04.19 16:47 | buy | 2445 | 1.00 | 1.34684 | 1.34654 | 1.34734 | ||
4890 | 2010.04.19 16:57 | buy | 2446 | 1.00 | 1.34684 | 1.34654 | 1.34734 | ||
4891 | 2010.04.19 16:59 | s/l | 2445 | 1.00 | 1.34654 | 1.34654 | 1.34734 | -30.00 | 28866.80 |
4892 | 2010.04.19 16:59 | s/l | 2446 | 1.00 | 1.34654 | 1.34654 | 1.34734 | -30.00 | 28836.80 |
4893 | 2010.04.19 17:02 | buy | 2447 | 1.00 | 1.34591 | 1.34561 | 1.34641 | ||
4894 | 2010.04.19 17:07 | buy | 2448 | 1.00 | 1.34578 | 1.34548 | 1.34628 | ||
4895 | 2010.04.19 17:10 | t/p | 2448 | 1.00 | 1.34628 | 1.34548 | 1.34628 | 50.00 | 28886.80 |
4896 | 2010.04.19 17:15 | t/p | 2447 | 1.00 | 1.34641 | 1.34561 | 1.34641 | 50.00 | 28936.80 |
4897 | 2010.04.19 17:17 | buy | 2449 | 1.00 | 1.34668 | 1.34638 | 1.34718 | ||
4898 | 2010.04.19 17:27 | buy | 2450 | 1.00 | 1.34668 | 1.34638 | 1.34718 | ||
4899 | 2010.04.19 17:37 | t/p | 2449 | 1.00 | 1.34718 | 1.34638 | 1.34718 | 50.00 | 28986.80 |
4900 | 2010.04.19 17:37 | t/p | 2450 | 1.00 | 1.34718 | 1.34638 | 1.34718 | 50.00 | 29036.80 |
4901 | 2010.04.19 17:40 | buy | 2451 | 1.00 | 1.34672 | 1.34642 | 1.34722 | ||
4902 | 2010.04.19 17:45 | s/l | 2451 | 1.00 | 1.34642 | 1.34642 | 1.34722 | -30.00 | 29006.80 |
4903 | 2010.04.19 17:47 | sell | 2452 | 1.00 | 1.34631 | 1.34661 | 1.34581 | ||
4904 | 2010.04.19 17:50 | t/p | 2452 | 1.00 | 1.34581 | 1.34661 | 1.34581 | 50.00 | 29056.80 |
4905 | 2010.04.19 17:52 | sell | 2453 | 1.00 | 1.34582 | 1.34612 | 1.34532 | ||
4906 | 2010.04.19 17:57 | s/l | 2453 | 1.00 | 1.34612 | 1.34612 | 1.34532 | -30.00 | 29026.80 |
4907 | 2010.04.19 17:59 | buy | 2454 | 1.00 | 1.34578 | 1.34548 | 1.34628 | ||
4908 | 2010.04.19 18:00 | buy | 2455 | 1.00 | 1.34578 | 1.34548 | 1.34628 | ||
4909 | 2010.04.19 18:10 | buy | 2456 | 1.00 | 1.34558 | 1.34528 | 1.34608 | ||
4910 | 2010.04.19 18:15 | s/l | 2454 | 1.00 | 1.34548 | 1.34548 | 1.34628 | -30.00 | 28996.80 |
4911 | 2010.04.19 18:15 | s/l | 2455 | 1.00 | 1.34548 | 1.34548 | 1.34628 | -30.00 | 28966.80 |
4912 | 2010.04.19 18:15 | s/l | 2456 | 1.00 | 1.34528 | 1.34528 | 1.34608 | -30.00 | 28936.80 |
4913 | 2010.04.19 18:17 | sell | 2457 | 1.00 | 1.34521 | 1.34551 | 1.34471 | ||
4914 | 2010.04.19 18:20 | t/p | 2457 | 1.00 | 1.34471 | 1.34551 | 1.34471 | 50.00 | 28986.80 |
4915 | 2010.04.19 18:22 | sell | 2458 | 1.00 | 1.34478 | 1.34508 | 1.34428 | ||
4916 | 2010.04.19 18:27 | s/l | 2458 | 1.00 | 1.34508 | 1.34508 | 1.34428 | -30.00 | 28956.80 |
4917 | 2010.04.19 18:27 | sell | 2459 | 1.00 | 1.34531 | 1.34561 | 1.34481 | ||
4918 | 2010.04.19 18:30 | sell | 2460 | 1.00 | 1.34541 | 1.34571 | 1.34491 | ||
4919 | 2010.04.19 18:36 | sell | 2461 | 1.00 | 1.34542 | 1.34572 | 1.34492 | ||
4920 | 2010.04.19 18:43 | s/l | 2459 | 1.00 | 1.34561 | 1.34561 | 1.34481 | -30.00 | 28926.80 |
4921 | 2010.04.19 18:43 | s/l | 2460 | 1.00 | 1.34571 | 1.34571 | 1.34491 | -30.00 | 28896.80 |
4922 | 2010.04.19 18:43 | s/l | 2461 | 1.00 | 1.34572 | 1.34572 | 1.34492 | -30.00 | 28866.80 |
4923 | 2010.04.19 18:46 | buy | 2462 | 1.00 | 1.34585 | 1.34555 | 1.34635 | ||
4924 | 2010.04.19 18:50 | t/p | 2462 | 1.00 | 1.34635 | 1.34555 | 1.34635 | 50.00 | 28916.80 |
4925 | 2010.04.19 18:53 | buy | 2463 | 1.00 | 1.34638 | 1.34608 | 1.34688 | ||
4926 | 2010.04.19 18:59 | t/p | 2463 | 1.00 | 1.34688 | 1.34608 | 1.34688 | 50.00 | 28966.80 |
4927 | 2010.04.19 19:00 | buy | 2464 | 1.00 | 1.34697 | 1.34667 | 1.34747 | ||
4928 | 2010.04.19 19:02 | s/l | 2464 | 1.00 | 1.34667 | 1.34667 | 1.34747 | -30.00 | 28936.80 |
4929 | 2010.04.19 19:05 | sell | 2465 | 1.00 | 1.34669 | 1.34699 | 1.34619 | ||
4930 | 2010.04.19 19:10 | s/l | 2465 | 1.00 | 1.34699 | 1.34699 | 1.34619 | -30.00 | 28906.80 |
4931 | 2010.04.19 19:12 | buy | 2466 | 1.00 | 1.34698 | 1.34668 | 1.34748 | ||
4932 | 2010.04.19 19:20 | t/p | 2466 | 1.00 | 1.34748 | 1.34668 | 1.34748 | 50.00 | 28956.80 |
4933 | 2010.04.19 19:22 | buy | 2467 | 1.00 | 1.34749 | 1.34719 | 1.34799 | ||
4934 | 2010.04.19 19:27 | buy | 2468 | 1.00 | 1.34728 | 1.34698 | 1.34778 | ||
4935 | 2010.04.19 19:45 | s/l | 2467 | 1.00 | 1.34719 | 1.34719 | 1.34799 | -30.00 | 28926.80 |
4936 | 2010.04.19 19:45 | buy | 2469 | 1.00 | 1.34718 | 1.34688 | 1.34768 | ||
4937 | 2010.04.19 19:50 | s/l | 2468 | 1.00 | 1.34698 | 1.34698 | 1.34778 | -30.00 | 28896.80 |
4938 | 2010.04.19 19:50 | s/l | 2469 | 1.00 | 1.34688 | 1.34688 | 1.34768 | -30.00 | 28866.80 |
4939 | 2010.04.19 19:52 | sell | 2470 | 1.00 | 1.34692 | 1.34722 | 1.34642 | ||
4940 | 2010.04.19 19:57 | sell | 2471 | 1.00 | 1.34710 | 1.34740 | 1.34660 | ||
4941 | 2010.04.19 20:15 | s/l | 2470 | 1.00 | 1.34722 | 1.34722 | 1.34642 | -30.00 | 28836.80 |
4942 | 2010.04.19 20:15 | s/l | 2471 | 1.00 | 1.34740 | 1.34740 | 1.34660 | -30.00 | 28806.80 |
4943 | 2010.04.19 20:17 | buy | 2472 | 1.00 | 1.34736 | 1.34706 | 1.34786 | ||
4944 | 2010.04.19 20:27 | buy | 2473 | 1.00 | 1.34736 | 1.34706 | 1.34786 | ||
4945 | 2010.04.19 20:27 | s/l | 2472 | 1.00 | 1.34706 | 1.34706 | 1.34786 | -30.00 | 28776.80 |
4946 | 2010.04.19 20:27 | s/l | 2473 | 1.00 | 1.34706 | 1.34706 | 1.34786 | -30.00 | 28746.80 |
4947 | 2010.04.19 20:32 | sell | 2474 | 1.00 | 1.34707 | 1.34737 | 1.34657 | ||
4948 | 2010.04.19 20:35 | sell | 2475 | 1.00 | 1.34716 | 1.34746 | 1.34666 | ||
4949 | 2010.04.19 20:40 | s/l | 2474 | 1.00 | 1.34737 | 1.34737 | 1.34657 | -30.00 | 28716.80 |
4950 | 2010.04.19 20:40 | s/l | 2475 | 1.00 | 1.34746 | 1.34746 | 1.34666 | -30.00 | 28686.80 |
4951 | 2010.04.19 20:42 | buy | 2476 | 1.00 | 1.34740 | 1.34710 | 1.34790 | ||
4952 | 2010.04.19 20:50 | t/p | 2476 | 1.00 | 1.34790 | 1.34710 | 1.34790 | 50.00 | 28736.80 |
4953 | 2010.04.19 20:52 | buy | 2477 | 1.00 | 1.34781 | 1.34751 | 1.34831 | ||
4954 | 2010.04.19 20:57 | buy | 2478 | 1.00 | 1.34765 | 1.34735 | 1.34815 | ||
4955 | 2010.04.19 20:59 | s/l | 2477 | 1.00 | 1.34751 | 1.34751 | 1.34831 | -30.00 | 28706.80 |
4956 | 2010.04.19 20:59 | s/l | 2478 | 1.00 | 1.34735 | 1.34735 | 1.34815 | -30.00 | 28676.80 |
4957 | 2010.04.19 21:02 | buy | 2479 | 1.00 | 1.34696 | 1.34666 | 1.34746 | ||
4958 | 2010.04.19 21:07 | buy | 2480 | 1.00 | 1.34687 | 1.34657 | 1.34737 | ||
4959 | 2010.04.19 21:15 | t/p | 2479 | 1.00 | 1.34746 | 1.34666 | 1.34746 | 50.00 | 28726.80 |
4960 | 2010.04.19 21:15 | t/p | 2480 | 1.00 | 1.34737 | 1.34657 | 1.34737 | 50.00 | 28776.80 |
4961 | 2010.04.19 21:17 | buy | 2481 | 1.00 | 1.34753 | 1.34723 | 1.34803 | ||
4962 | 2010.04.19 21:27 | buy | 2482 | 1.00 | 1.34753 | 1.34723 | 1.34803 | ||
4963 | 2010.04.19 21:33 | t/p | 2481 | 1.00 | 1.34803 | 1.34723 | 1.34803 | 50.00 | 28826.80 |
4964 | 2010.04.19 21:33 | t/p | 2482 | 1.00 | 1.34803 | 1.34723 | 1.34803 | 50.00 | 28876.80 |
4965 | 2010.04.19 21:36 | buy | 2483 | 1.00 | 1.34811 | 1.34781 | 1.34861 | ||
4966 | 2010.04.19 21:46 | t/p | 2483 | 1.00 | 1.34861 | 1.34781 | 1.34861 | 50.00 | 28926.80 |
4967 | 2010.04.19 21:50 | buy | 2484 | 1.00 | 1.34861 | 1.34831 | 1.34911 | ||
4968 | 2010.04.19 21:56 | buy | 2485 | 1.00 | 1.34841 | 1.34811 | 1.34891 | ||
4969 | 2010.04.19 22:15 | buy | 2486 | 1.00 | 1.34840 | 1.34810 | 1.34890 | ||
4970 | 2010.04.19 22:20 | s/l | 2484 | 1.00 | 1.34831 | 1.34831 | 1.34911 | -30.00 | 28896.80 |
4971 | 2010.04.19 22:20 | s/l | 2485 | 1.00 | 1.34811 | 1.34811 | 1.34891 | -30.00 | 28866.80 |
4972 | 2010.04.19 22:20 | s/l | 2486 | 1.00 | 1.34810 | 1.34810 | 1.34890 | -30.00 | 28836.80 |
4973 | 2010.04.19 22:22 | sell | 2487 | 1.00 | 1.34820 | 1.34850 | 1.34770 | ||
4974 | 2010.04.19 22:27 | sell | 2488 | 1.00 | 1.34832 | 1.34862 | 1.34782 | ||
4975 | 2010.04.19 22:30 | sell | 2489 | 1.00 | 1.34840 | 1.34870 | 1.34790 | ||
4976 | 2010.04.19 22:40 | s/l | 2487 | 1.00 | 1.34850 | 1.34850 | 1.34770 | -30.00 | 28806.80 |
4977 | 2010.04.19 22:40 | s/l | 2488 | 1.00 | 1.34862 | 1.34862 | 1.34782 | -30.00 | 28776.80 |
4978 | 2010.04.19 22:40 | sell | 2490 | 1.00 | 1.34859 | 1.34889 | 1.34809 | ||
4979 | 2010.04.19 22:45 | s/l | 2489 | 1.00 | 1.34870 | 1.34870 | 1.34790 | -30.00 | 28746.80 |
4980 | 2010.04.19 22:45 | s/l | 2490 | 1.00 | 1.34889 | 1.34889 | 1.34809 | -30.00 | 28716.80 |
4981 | 2010.04.19 22:47 | buy | 2491 | 1.00 | 1.34884 | 1.34854 | 1.34934 | ||
4982 | 2010.04.19 22:57 | buy | 2492 | 1.00 | 1.34884 | 1.34854 | 1.34934 | ||
4983 | 2010.04.19 23:00 | buy | 2493 | 1.00 | 1.34881 | 1.34851 | 1.34931 | ||
4984 | 2010.04.19 23:02 | buy | 2494 | 1.00 | 1.34863 | 1.34833 | 1.34913 | ||
4985 | 2010.04.19 23:07 | s/l | 2491 | 1.00 | 1.34854 | 1.34854 | 1.34934 | -30.00 | 28686.80 |
4986 | 2010.04.19 23:07 | s/l | 2492 | 1.00 | 1.34854 | 1.34854 | 1.34934 | -30.00 | 28656.80 |
4987 | 2010.04.19 23:07 | s/l | 2493 | 1.00 | 1.34851 | 1.34851 | 1.34931 | -30.00 | 28626.80 |
4988 | 2010.04.19 23:07 | buy | 2495 | 1.00 | 1.34856 | 1.34826 | 1.34906 | ||
4989 | 2010.04.19 23:15 | t/p | 2495 | 1.00 | 1.34906 | 1.34826 | 1.34906 | 50.00 | 28676.80 |
4990 | 2010.04.19 23:20 | t/p | 2494 | 1.00 | 1.34913 | 1.34833 | 1.34913 | 50.00 | 28726.80 |
4991 | 2010.04.19 23:22 | buy | 2496 | 1.00 | 1.34922 | 1.34892 | 1.34972 | ||
4992 | 2010.04.19 23:27 | buy | 2497 | 1.00 | 1.34908 | 1.34878 | 1.34958 | ||
4993 | 2010.04.19 23:40 | buy | 2498 | 1.00 | 1.34902 | 1.34872 | 1.34952 | ||
4994 | 2010.04.19 23:45 | s/l | 2496 | 1.00 | 1.34892 | 1.34892 | 1.34972 | -30.00 | 28696.80 |
4995 | 2010.04.19 23:45 | s/l | 2497 | 1.00 | 1.34878 | 1.34878 | 1.34958 | -30.00 | 28666.80 |
4996 | 2010.04.19 23:45 | buy | 2499 | 1.00 | 1.34884 | 1.34854 | 1.34934 | ||
4997 | 2010.04.19 23:50 | s/l | 2498 | 1.00 | 1.34872 | 1.34872 | 1.34952 | -30.00 | 28636.80 |
4998 | 2010.04.19 23:50 | s/l | 2499 | 1.00 | 1.34854 | 1.34854 | 1.34934 | -30.00 | 28606.80 |
4999 | 2010.04.19 23:52 | sell | 2500 | 1.00 | 1.34863 | 1.34893 | 1.34813 | ||
5000 | 2010.04.19 23:57 | sell | 2501 | 1.00 | 1.34876 | 1.34906 | 1.34826 | ||
5001 | 2010.04.19 23:59 | s/l | 2500 | 1.00 | 1.34893 | 1.34893 | 1.34813 | -30.00 | 28576.80 |
5002 | 2010.04.19 23:59 | s/l | 2501 | 1.00 | 1.34906 | 1.34906 | 1.34826 | -30.00 | 28546.80 |
5003 | 2010.04.20 01:05 | sell | 2502 | 1.00 | 1.34876 | 1.34906 | 1.34826 | ||
5004 | 2010.04.20 01:10 | s/l | 2502 | 1.00 | 1.34906 | 1.34906 | 1.34826 | -30.00 | 28516.80 |
5005 | 2010.04.20 01:12 | buy | 2503 | 1.00 | 1.34901 | 1.34871 | 1.34951 | ||
5006 | 2010.04.20 01:45 | s/l | 2503 | 1.00 | 1.34871 | 1.34871 | 1.34951 | -30.00 | 28486.80 |
5007 | 2010.04.20 01:47 | sell | 2504 | 1.00 | 1.34880 | 1.34910 | 1.34830 | ||
5008 | 2010.04.20 02:10 | sell | 2505 | 1.00 | 1.34880 | 1.34910 | 1.34830 | ||
5009 | 2010.04.20 02:15 | s/l | 2504 | 1.00 | 1.34910 | 1.34910 | 1.34830 | -30.00 | 28456.80 |
5010 | 2010.04.20 02:15 | s/l | 2505 | 1.00 | 1.34910 | 1.34910 | 1.34830 | -30.00 | 28426.80 |
5011 | 2010.04.20 02:17 | buy | 2506 | 1.00 | 1.34903 | 1.34873 | 1.34953 | ||
5012 | 2010.04.20 02:27 | buy | 2507 | 1.00 | 1.34903 | 1.34873 | 1.34953 | ||
5013 | 2010.04.20 02:30 | buy | 2508 | 1.00 | 1.34902 | 1.34872 | 1.34952 | ||
5014 | 2010.04.20 02:32 | buy | 2509 | 1.00 | 1.34898 | 1.34868 | 1.34948 | ||
5015 | 2010.04.20 02:37 | buy | 2510 | 1.00 | 1.34888 | 1.34858 | 1.34938 | ||
5016 | 2010.04.20 02:45 | t/p | 2506 | 1.00 | 1.34953 | 1.34873 | 1.34953 | 50.00 | 28476.80 |
5017 | 2010.04.20 02:45 | t/p | 2507 | 1.00 | 1.34953 | 1.34873 | 1.34953 | 50.00 | 28526.80 |
5018 | 2010.04.20 02:45 | t/p | 2508 | 1.00 | 1.34952 | 1.34872 | 1.34952 | 50.00 | 28576.80 |
5019 | 2010.04.20 02:45 | t/p | 2509 | 1.00 | 1.34948 | 1.34868 | 1.34948 | 50.00 | 28626.80 |
5020 | 2010.04.20 02:45 | t/p | 2510 | 1.00 | 1.34938 | 1.34858 | 1.34938 | 50.00 | 28676.80 |
5021 | 2010.04.20 02:47 | buy | 2511 | 1.00 | 1.34957 | 1.34927 | 1.35007 | ||
5022 | 2010.04.20 02:57 | buy | 2512 | 1.00 | 1.34957 | 1.34927 | 1.35007 | ||
5023 | 2010.04.20 02:59 | s/l | 2511 | 1.00 | 1.34927 | 1.34927 | 1.35007 | -30.00 | 28646.80 |
5024 | 2010.04.20 02:59 | s/l | 2512 | 1.00 | 1.34927 | 1.34927 | 1.35007 | -30.00 | 28616.80 |
5025 | 2010.04.20 03:02 | sell | 2513 | 1.00 | 1.34994 | 1.35024 | 1.34944 | ||
5026 | 2010.04.20 03:07 | sell | 2514 | 1.00 | 1.35010 | 1.35040 | 1.34960 | ||
5027 | 2010.04.20 03:10 | t/p | 2514 | 1.00 | 1.34960 | 1.35040 | 1.34960 | 50.00 | 28666.80 |
5028 | 2010.04.20 03:15 | t/p | 2513 | 1.00 | 1.34944 | 1.35024 | 1.34944 | 50.00 | 28716.80 |
5029 | 2010.04.20 03:17 | sell | 2515 | 1.00 | 1.34912 | 1.34942 | 1.34862 | ||
5030 | 2010.04.20 03:20 | t/p | 2515 | 1.00 | 1.34862 | 1.34942 | 1.34862 | 50.00 | 28766.80 |
5031 | 2010.04.20 03:22 | sell | 2516 | 1.00 | 1.34864 | 1.34894 | 1.34814 | ||
5032 | 2010.04.20 03:27 | s/l | 2516 | 1.00 | 1.34894 | 1.34894 | 1.34814 | -30.00 | 28736.80 |
5033 | 2010.04.20 03:27 | buy | 2517 | 1.00 | 1.34864 | 1.34834 | 1.34914 | ||
5034 | 2010.04.20 03:30 | buy | 2518 | 1.00 | 1.34863 | 1.34833 | 1.34913 | ||
5035 | 2010.04.20 03:37 | t/p | 2517 | 1.00 | 1.34914 | 1.34834 | 1.34914 | 50.00 | 28786.80 |
5036 | 2010.04.20 03:37 | t/p | 2518 | 1.00 | 1.34913 | 1.34833 | 1.34913 | 50.00 | 28836.80 |
5037 | 2010.04.20 03:40 | buy | 2519 | 1.00 | 1.34847 | 1.34817 | 1.34897 | ||
5038 | 2010.04.20 03:45 | s/l | 2519 | 1.00 | 1.34817 | 1.34817 | 1.34897 | -30.00 | 28806.80 |
5039 | 2010.04.20 03:47 | sell | 2520 | 1.00 | 1.34797 | 1.34827 | 1.34747 | ||
5040 | 2010.04.20 03:50 | t/p | 2520 | 1.00 | 1.34747 | 1.34827 | 1.34747 | 50.00 | 28856.80 |
5041 | 2010.04.20 03:52 | sell | 2521 | 1.00 | 1.34733 | 1.34763 | 1.34683 | ||
5042 | 2010.04.20 03:57 | s/l | 2521 | 1.00 | 1.34763 | 1.34763 | 1.34683 | -30.00 | 28826.80 |
5043 | 2010.04.20 03:59 | buy | 2522 | 1.00 | 1.34749 | 1.34719 | 1.34799 | ||
5044 | 2010.04.20 04:00 | buy | 2523 | 1.00 | 1.34744 | 1.34714 | 1.34794 | ||
5045 | 2010.04.20 04:02 | s/l | 2522 | 1.00 | 1.34719 | 1.34719 | 1.34799 | -30.00 | 28796.80 |
5046 | 2010.04.20 04:02 | s/l | 2523 | 1.00 | 1.34714 | 1.34714 | 1.34794 | -30.00 | 28766.80 |
5047 | 2010.04.20 04:05 | sell | 2524 | 1.00 | 1.34684 | 1.34714 | 1.34634 | ||
5048 | 2010.04.20 04:10 | s/l | 2524 | 1.00 | 1.34714 | 1.34714 | 1.34634 | -30.00 | 28736.80 |
5049 | 2010.04.20 04:12 | buy | 2525 | 1.00 | 1.34716 | 1.34686 | 1.34766 | ||
5050 | 2010.04.20 04:20 | t/p | 2525 | 1.00 | 1.34766 | 1.34686 | 1.34766 | 50.00 | 28786.80 |
5051 | 2010.04.20 04:22 | buy | 2526 | 1.00 | 1.34775 | 1.34745 | 1.34825 | ||
5052 | 2010.04.20 04:27 | s/l | 2526 | 1.00 | 1.34745 | 1.34745 | 1.34825 | -30.00 | 28756.80 |
5053 | 2010.04.20 04:32 | buy | 2527 | 1.00 | 1.34744 | 1.34714 | 1.34794 | ||
5054 | 2010.04.20 04:37 | buy | 2528 | 1.00 | 1.34738 | 1.34708 | 1.34788 | ||
5055 | 2010.04.20 04:50 | t/p | 2528 | 1.00 | 1.34788 | 1.34708 | 1.34788 | 50.00 | 28806.80 |
5056 | 2010.04.20 05:20 | s/l | 2527 | 1.00 | 1.34714 | 1.34714 | 1.34794 | -30.00 | 28776.80 |
5057 | 2010.04.20 05:22 | sell | 2529 | 1.00 | 1.34723 | 1.34753 | 1.34673 | ||
5058 | 2010.04.20 05:27 | sell | 2530 | 1.00 | 1.34735 | 1.34765 | 1.34685 | ||
5059 | 2010.04.20 05:40 | sell | 2531 | 1.00 | 1.34742 | 1.34772 | 1.34692 | ||
5060 | 2010.04.20 05:45 | s/l | 2529 | 1.00 | 1.34753 | 1.34753 | 1.34673 | -30.00 | 28746.80 |
5061 | 2010.04.20 05:45 | s/l | 2530 | 1.00 | 1.34765 | 1.34765 | 1.34685 | -30.00 | 28716.80 |
5062 | 2010.04.20 05:45 | sell | 2532 | 1.00 | 1.34760 | 1.34790 | 1.34710 | ||
5063 | 2010.04.20 05:50 | s/l | 2531 | 1.00 | 1.34772 | 1.34772 | 1.34692 | -30.00 | 28686.80 |
5064 | 2010.04.20 05:50 | sell | 2533 | 1.00 | 1.34777 | 1.34807 | 1.34727 | ||
5065 | 2010.04.20 06:00 | sell | 2534 | 1.00 | 1.34779 | 1.34809 | 1.34729 | ||
5066 | 2010.04.20 06:05 | s/l | 2532 | 1.00 | 1.34790 | 1.34790 | 1.34710 | -30.00 | 28656.80 |
5067 | 2010.04.20 06:05 | sell | 2535 | 1.00 | 1.34782 | 1.34812 | 1.34732 | ||
5068 | 2010.04.20 06:10 | s/l | 2533 | 1.00 | 1.34807 | 1.34807 | 1.34727 | -30.00 | 28626.80 |
5069 | 2010.04.20 06:10 | s/l | 2534 | 1.00 | 1.34809 | 1.34809 | 1.34729 | -30.00 | 28596.80 |
5070 | 2010.04.20 06:10 | s/l | 2535 | 1.00 | 1.34812 | 1.34812 | 1.34732 | -30.00 | 28566.80 |
5071 | 2010.04.20 06:12 | buy | 2536 | 1.00 | 1.34812 | 1.34782 | 1.34862 | ||
5072 | 2010.04.20 06:20 | t/p | 2536 | 1.00 | 1.34862 | 1.34782 | 1.34862 | 50.00 | 28616.80 |
5073 | 2010.04.20 06:22 | buy | 2537 | 1.00 | 1.34867 | 1.34837 | 1.34917 | ||
5074 | 2010.04.20 06:27 | s/l | 2537 | 1.00 | 1.34837 | 1.34837 | 1.34917 | -30.00 | 28586.80 |
5075 | 2010.04.20 06:27 | sell | 2538 | 1.00 | 1.34860 | 1.34890 | 1.34810 | ||
5076 | 2010.04.20 06:30 | sell | 2539 | 1.00 | 1.34865 | 1.34895 | 1.34815 | ||
5077 | 2010.04.20 06:32 | s/l | 2538 | 1.00 | 1.34890 | 1.34890 | 1.34810 | -30.00 | 28556.80 |
5078 | 2010.04.20 06:32 | sell | 2540 | 1.00 | 1.34884 | 1.34914 | 1.34834 | ||
5079 | 2010.04.20 06:37 | s/l | 2539 | 1.00 | 1.34895 | 1.34895 | 1.34815 | -30.00 | 28526.80 |
5080 | 2010.04.20 06:37 | sell | 2541 | 1.00 | 1.34891 | 1.34921 | 1.34841 | ||
5081 | 2010.04.20 06:50 | t/p | 2540 | 1.00 | 1.34834 | 1.34914 | 1.34834 | 50.00 | 28576.80 |
5082 | 2010.04.20 06:50 | t/p | 2541 | 1.00 | 1.34841 | 1.34921 | 1.34841 | 50.00 | 28626.80 |
5083 | 2010.04.20 06:52 | sell | 2542 | 1.00 | 1.34826 | 1.34856 | 1.34776 | ||
5084 | 2010.04.20 06:57 | sell | 2543 | 1.00 | 1.34840 | 1.34870 | 1.34790 | ||
5085 | 2010.04.20 07:15 | t/p | 2542 | 1.00 | 1.34776 | 1.34856 | 1.34776 | 50.00 | 28676.80 |
5086 | 2010.04.20 07:15 | t/p | 2543 | 1.00 | 1.34790 | 1.34870 | 1.34790 | 50.00 | 28726.80 |
5087 | 2010.04.20 07:17 | sell | 2544 | 1.00 | 1.34764 | 1.34794 | 1.34714 | ||
5088 | 2010.04.20 07:35 | t/p | 2544 | 1.00 | 1.34714 | 1.34794 | 1.34714 | 50.00 | 28776.80 |
5089 | 2010.04.20 07:37 | sell | 2545 | 1.00 | 1.34731 | 1.34761 | 1.34681 | ||
5090 | 2010.04.20 07:40 | t/p | 2545 | 1.00 | 1.34681 | 1.34761 | 1.34681 | 50.00 | 28826.80 |
5091 | 2010.04.20 07:42 | sell | 2546 | 1.00 | 1.34686 | 1.34716 | 1.34636 | ||
5092 | 2010.04.20 07:45 | t/p | 2546 | 1.00 | 1.34636 | 1.34716 | 1.34636 | 50.00 | 28876.80 |
5093 | 2010.04.20 07:47 | sell | 2547 | 1.00 | 1.34641 | 1.34671 | 1.34591 | ||
5094 | 2010.04.20 07:50 | t/p | 2547 | 1.00 | 1.34591 | 1.34671 | 1.34591 | 50.00 | 28926.80 |
5095 | 2010.04.20 07:52 | sell | 2548 | 1.00 | 1.34596 | 1.34626 | 1.34546 | ||
5096 | 2010.04.20 07:57 | s/l | 2548 | 1.00 | 1.34626 | 1.34626 | 1.34546 | -30.00 | 28896.80 |
5097 | 2010.04.20 07:59 | buy | 2549 | 1.00 | 1.34589 | 1.34559 | 1.34639 | ||
5098 | 2010.04.20 08:00 | buy | 2550 | 1.00 | 1.34589 | 1.34559 | 1.34639 | ||
5099 | 2010.04.20 08:07 | t/p | 2549 | 1.00 | 1.34639 | 1.34559 | 1.34639 | 50.00 | 28946.80 |
5100 | 2010.04.20 08:07 | t/p | 2550 | 1.00 | 1.34639 | 1.34559 | 1.34639 | 50.00 | 28996.80 |
5101 | 2010.04.20 08:10 | buy | 2551 | 1.00 | 1.34598 | 1.34568 | 1.34648 | ||
5102 | 2010.04.20 08:15 | s/l | 2551 | 1.00 | 1.34568 | 1.34568 | 1.34648 | -30.00 | 28966.80 |
5103 | 2010.04.20 08:17 | sell | 2552 | 1.00 | 1.34563 | 1.34593 | 1.34513 | ||
5104 | 2010.04.20 08:20 | t/p | 2552 | 1.00 | 1.34513 | 1.34593 | 1.34513 | 50.00 | 29016.80 |
5105 | 2010.04.20 08:22 | sell | 2553 | 1.00 | 1.34522 | 1.34552 | 1.34472 | ||
5106 | 2010.04.20 08:27 | s/l | 2553 | 1.00 | 1.34552 | 1.34552 | 1.34472 | -30.00 | 28986.80 |
5107 | 2010.04.20 08:27 | buy | 2554 | 1.00 | 1.34547 | 1.34517 | 1.34597 | ||
5108 | 2010.04.20 08:30 | buy | 2555 | 1.00 | 1.34548 | 1.34518 | 1.34598 | ||
5109 | 2010.04.20 08:37 | buy | 2556 | 1.00 | 1.34540 | 1.34510 | 1.34590 | ||
5110 | 2010.04.20 08:40 | t/p | 2554 | 1.00 | 1.34597 | 1.34517 | 1.34597 | 50.00 | 29036.80 |
5111 | 2010.04.20 08:40 | t/p | 2555 | 1.00 | 1.34598 | 1.34518 | 1.34598 | 50.00 | 29086.80 |
5112 | 2010.04.20 08:40 | t/p | 2556 | 1.00 | 1.34590 | 1.34510 | 1.34590 | 50.00 | 29136.80 |
5113 | 2010.04.20 08:42 | buy | 2557 | 1.00 | 1.34595 | 1.34565 | 1.34645 | ||
5114 | 2010.04.20 08:50 | t/p | 2557 | 1.00 | 1.34645 | 1.34565 | 1.34645 | 50.00 | 29186.80 |
5115 | 2010.04.20 08:52 | buy | 2558 | 1.00 | 1.34664 | 1.34634 | 1.34714 | ||
5116 | 2010.04.20 08:57 | s/l | 2558 | 1.00 | 1.34634 | 1.34634 | 1.34714 | -30.00 | 29156.80 |
5117 | 2010.04.20 08:59 | sell | 2559 | 1.00 | 1.34649 | 1.34679 | 1.34599 | ||
5118 | 2010.04.20 09:00 | sell | 2560 | 1.00 | 1.34654 | 1.34684 | 1.34604 | ||
5119 | 2010.04.20 09:02 | s/l | 2559 | 1.00 | 1.34679 | 1.34679 | 1.34599 | -30.00 | 29126.80 |
5120 | 2010.04.20 09:02 | s/l | 2560 | 1.00 | 1.34684 | 1.34684 | 1.34604 | -30.00 | 29096.80 |
5121 | 2010.04.20 09:05 | buy | 2561 | 1.00 | 1.34748 | 1.34718 | 1.34798 | ||
5122 | 2010.04.20 09:10 | s/l | 2561 | 1.00 | 1.34718 | 1.34718 | 1.34798 | -30.00 | 29066.80 |
5123 | 2010.04.20 09:12 | sell | 2562 | 1.00 | 1.34719 | 1.34749 | 1.34669 | ||
5124 | 2010.04.20 09:15 | t/p | 2562 | 1.00 | 1.34669 | 1.34749 | 1.34669 | 50.00 | 29116.80 |
5125 | 2010.04.20 09:17 | sell | 2563 | 1.00 | 1.34658 | 1.34688 | 1.34608 | ||
5126 | 2010.04.20 09:20 | t/p | 2563 | 1.00 | 1.34608 | 1.34688 | 1.34608 | 50.00 | 29166.80 |
5127 | 2010.04.20 09:22 | sell | 2564 | 1.00 | 1.34596 | 1.34626 | 1.34546 | ||
5128 | 2010.04.20 09:27 | s/l | 2564 | 1.00 | 1.34626 | 1.34626 | 1.34546 | -30.00 | 29136.80 |
5129 | 2010.04.20 09:27 | buy | 2565 | 1.00 | 1.34606 | 1.34576 | 1.34656 | ||
5130 | 2010.04.20 09:30 | buy | 2566 | 1.00 | 1.34607 | 1.34577 | 1.34657 | ||
5131 | 2010.04.20 09:32 | buy | 2567 | 1.00 | 1.34604 | 1.34574 | 1.34654 | ||
5132 | 2010.04.20 09:37 | s/l | 2565 | 1.00 | 1.34576 | 1.34576 | 1.34656 | -30.00 | 29106.80 |
5133 | 2010.04.20 09:37 | s/l | 2566 | 1.00 | 1.34577 | 1.34577 | 1.34657 | -30.00 | 29076.80 |
5134 | 2010.04.20 09:37 | s/l | 2567 | 1.00 | 1.34574 | 1.34574 | 1.34654 | -30.00 | 29046.80 |
5135 | 2010.04.20 09:40 | sell | 2568 | 1.00 | 1.34696 | 1.34726 | 1.34646 | ||
5136 | 2010.04.20 09:45 | s/l | 2568 | 1.00 | 1.34726 | 1.34726 | 1.34646 | -30.00 | 29016.80 |
5137 | 2010.04.20 09:47 | buy | 2569 | 1.00 | 1.34754 | 1.34724 | 1.34804 | ||
5138 | 2010.04.20 09:50 | t/p | 2569 | 1.00 | 1.34804 | 1.34724 | 1.34804 | 50.00 | 29066.80 |
5139 | 2010.04.20 09:52 | buy | 2570 | 1.00 | 1.34804 | 1.34774 | 1.34854 | ||
5140 | 2010.04.20 09:57 | s/l | 2570 | 1.00 | 1.34774 | 1.34774 | 1.34854 | -30.00 | 29036.80 |
5141 | 2010.04.20 09:59 | sell | 2571 | 1.00 | 1.34791 | 1.34821 | 1.34741 | ||
5142 | 2010.04.20 10:00 | sell | 2572 | 1.00 | 1.34791 | 1.34821 | 1.34741 | ||
5143 | 2010.04.20 10:02 | sell | 2573 | 1.00 | 1.34795 | 1.34825 | 1.34745 | ||
5144 | 2010.04.20 10:05 | sell | 2574 | 1.00 | 1.34808 | 1.34838 | 1.34758 | ||
5145 | 2010.04.20 10:10 | s/l | 2571 | 1.00 | 1.34821 | 1.34821 | 1.34741 | -30.00 | 29006.80 |
5146 | 2010.04.20 10:10 | s/l | 2572 | 1.00 | 1.34821 | 1.34821 | 1.34741 | -30.00 | 28976.80 |
5147 | 2010.04.20 10:10 | s/l | 2573 | 1.00 | 1.34825 | 1.34825 | 1.34745 | -30.00 | 28946.80 |
5148 | 2010.04.20 10:10 | s/l | 2574 | 1.00 | 1.34838 | 1.34838 | 1.34758 | -30.00 | 28916.80 |
5149 | 2010.04.20 10:12 | buy | 2575 | 1.00 | 1.34844 | 1.34814 | 1.34894 | ||
5150 | 2010.04.20 10:20 | t/p | 2575 | 1.00 | 1.34894 | 1.34814 | 1.34894 | 50.00 | 28966.80 |
5151 | 2010.04.20 10:22 | buy | 2576 | 1.00 | 1.34913 | 1.34883 | 1.34963 | ||
5152 | 2010.04.20 10:27 | s/l | 2576 | 1.00 | 1.34883 | 1.34883 | 1.34963 | -30.00 | 28936.80 |
5153 | 2010.04.20 10:30 | buy | 2577 | 1.00 | 1.34807 | 1.34777 | 1.34857 | ||
5154 | 2010.04.20 10:32 | s/l | 2577 | 1.00 | 1.34777 | 1.34777 | 1.34857 | -30.00 | 28906.80 |
5155 | 2010.04.20 10:35 | sell | 2578 | 1.00 | 1.34758 | 1.34788 | 1.34708 | ||
5156 | 2010.04.20 10:40 | s/l | 2578 | 1.00 | 1.34788 | 1.34788 | 1.34708 | -30.00 | 28876.80 |
5157 | 2010.04.20 10:42 | buy | 2579 | 1.00 | 1.34822 | 1.34792 | 1.34872 | ||
5158 | 2010.04.20 10:45 | t/p | 2579 | 1.00 | 1.34872 | 1.34792 | 1.34872 | 50.00 | 28926.80 |
5159 | 2010.04.20 10:47 | buy | 2580 | 1.00 | 1.34905 | 1.34875 | 1.34955 | ||
5160 | 2010.04.20 10:50 | t/p | 2580 | 1.00 | 1.34955 | 1.34875 | 1.34955 | 50.00 | 28976.80 |
5161 | 2010.04.20 10:52 | buy | 2581 | 1.00 | 1.34961 | 1.34931 | 1.35011 | ||
5162 | 2010.04.20 10:57 | s/l | 2581 | 1.00 | 1.34931 | 1.34931 | 1.35011 | -30.00 | 28946.80 |
5163 | 2010.04.20 10:59 | buy | 2582 | 1.00 | 1.34896 | 1.34866 | 1.34946 | ||
5164 | 2010.04.20 11:00 | t/p | 2582 | 1.00 | 1.34946 | 1.34866 | 1.34946 | 50.00 | 28996.80 |
5165 | 2010.04.20 11:03 | buy | 2583 | 1.00 | 1.34866 | 1.34836 | 1.34916 | ||
5166 | 2010.04.20 11:10 | s/l | 2583 | 1.00 | 1.34836 | 1.34836 | 1.34916 | -30.00 | 28966.80 |
5167 | 2010.04.20 11:13 | sell | 2584 | 1.00 | 1.34994 | 1.35024 | 1.34944 | ||
5168 | 2010.04.20 11:20 | s/l | 2584 | 1.00 | 1.35024 | 1.35024 | 1.34944 | -30.00 | 28936.80 |
5169 | 2010.04.20 11:23 | buy | 2585 | 1.00 | 1.35069 | 1.35039 | 1.35119 | ||
5170 | 2010.04.20 11:26 | t/p | 2585 | 1.00 | 1.35119 | 1.35039 | 1.35119 | 50.00 | 28986.80 |
5171 | 2010.04.20 11:32 | sell | 2586 | 1.00 | 1.35208 | 1.35238 | 1.35158 | ||
5172 | 2010.04.20 11:37 | sell | 2587 | 1.00 | 1.35228 | 1.35258 | 1.35178 | ||
5173 | 2010.04.20 11:40 | t/p | 2586 | 1.00 | 1.35158 | 1.35238 | 1.35158 | 50.00 | 29036.80 |
5174 | 2010.04.20 11:40 | t/p | 2587 | 1.00 | 1.35178 | 1.35258 | 1.35178 | 50.00 | 29086.80 |
5175 | 2010.04.20 11:42 | sell | 2588 | 1.00 | 1.35169 | 1.35199 | 1.35119 | ||
5176 | 2010.04.20 11:45 | t/p | 2588 | 1.00 | 1.35119 | 1.35199 | 1.35119 | 50.00 | 29136.80 |
5177 | 2010.04.20 11:47 | sell | 2589 | 1.00 | 1.35110 | 1.35140 | 1.35060 | ||
5178 | 2010.04.20 11:50 | t/p | 2589 | 1.00 | 1.35060 | 1.35140 | 1.35060 | 50.00 | 29186.80 |
5179 | 2010.04.20 11:52 | sell | 2590 | 1.00 | 1.35050 | 1.35080 | 1.35000 | ||
5180 | 2010.04.20 11:57 | s/l | 2590 | 1.00 | 1.35080 | 1.35080 | 1.35000 | -30.00 | 29156.80 |
5181 | 2010.04.20 11:59 | buy | 2591 | 1.00 | 1.35020 | 1.34990 | 1.35070 | ||
5182 | 2010.04.20 12:10 | t/p | 2591 | 1.00 | 1.35070 | 1.34990 | 1.35070 | 50.00 | 29206.80 |
5183 | 2010.04.20 12:12 | buy | 2592 | 1.00 | 1.35068 | 1.35038 | 1.35118 | ||
5184 | 2010.04.20 12:20 | t/p | 2592 | 1.00 | 1.35118 | 1.35038 | 1.35118 | 50.00 | 29256.80 |
5185 | 2010.04.20 12:22 | buy | 2593 | 1.00 | 1.35119 | 1.35089 | 1.35169 | ||
5186 | 2010.04.20 12:27 | buy | 2594 | 1.00 | 1.35099 | 1.35069 | 1.35149 | ||
5187 | 2010.04.20 12:27 | s/l | 2593 | 1.00 | 1.35089 | 1.35089 | 1.35169 | -30.00 | 29226.80 |
5188 | 2010.04.20 12:27 | s/l | 2594 | 1.00 | 1.35069 | 1.35069 | 1.35149 | -30.00 | 29196.80 |
5189 | 2010.04.20 12:32 | buy | 2595 | 1.00 | 1.35038 | 1.35008 | 1.35088 | ||
5190 | 2010.04.20 12:37 | buy | 2596 | 1.00 | 1.35027 | 1.34997 | 1.35077 | ||
5191 | 2010.04.20 12:45 | t/p | 2595 | 1.00 | 1.35088 | 1.35008 | 1.35088 | 50.00 | 29246.80 |
5192 | 2010.04.20 12:45 | t/p | 2596 | 1.00 | 1.35077 | 1.34997 | 1.35077 | 50.00 | 29296.80 |
5193 | 2010.04.20 12:47 | buy | 2597 | 1.00 | 1.35102 | 1.35072 | 1.35152 | ||
5194 | 2010.04.20 12:57 | buy | 2598 | 1.00 | 1.35102 | 1.35072 | 1.35152 | ||
5195 | 2010.04.20 12:59 | buy | 2599 | 1.00 | 1.35101 | 1.35071 | 1.35151 | ||
5196 | 2010.04.20 13:00 | buy | 2600 | 1.00 | 1.35101 | 1.35071 | 1.35151 | ||
5197 | 2010.04.20 13:10 | s/l | 2597 | 1.00 | 1.35072 | 1.35072 | 1.35152 | -30.00 | 29266.80 |
5198 | 2010.04.20 13:10 | s/l | 2598 | 1.00 | 1.35072 | 1.35072 | 1.35152 | -30.00 | 29236.80 |
5199 | 2010.04.20 13:10 | s/l | 2599 | 1.00 | 1.35071 | 1.35071 | 1.35151 | -30.00 | 29206.80 |
5200 | 2010.04.20 13:10 | s/l | 2600 | 1.00 | 1.35071 | 1.35071 | 1.35151 | -30.00 | 29176.80 |
5201 | 2010.04.20 13:12 | sell | 2601 | 1.00 | 1.35078 | 1.35108 | 1.35028 | ||
5202 | 2010.04.20 13:15 | t/p | 2601 | 1.00 | 1.35028 | 1.35108 | 1.35028 | 50.00 | 29226.80 |
5203 | 2010.04.20 13:17 | sell | 2602 | 1.00 | 1.35016 | 1.35046 | 1.34966 | ||
5204 | 2010.04.20 13:20 | t/p | 2602 | 1.00 | 1.34966 | 1.35046 | 1.34966 | 50.00 | 29276.80 |
5205 | 2010.04.20 13:22 | sell | 2603 | 1.00 | 1.34953 | 1.34983 | 1.34903 | ||
5206 | 2010.04.20 13:27 | s/l | 2603 | 1.00 | 1.34983 | 1.34983 | 1.34903 | -30.00 | 29246.80 |
5207 | 2010.04.20 13:27 | buy | 2604 | 1.00 | 1.34969 | 1.34939 | 1.35019 | ||
5208 | 2010.04.20 13:30 | buy | 2605 | 1.00 | 1.34968 | 1.34938 | 1.35018 | ||
5209 | 2010.04.20 13:32 | s/l | 2604 | 1.00 | 1.34939 | 1.34939 | 1.35019 | -30.00 | 29216.80 |
5210 | 2010.04.20 13:32 | s/l | 2605 | 1.00 | 1.34938 | 1.34938 | 1.35018 | -30.00 | 29186.80 |
5211 | 2010.04.20 13:35 | sell | 2606 | 1.00 | 1.34935 | 1.34965 | 1.34885 | ||
5212 | 2010.04.20 13:40 | s/l | 2606 | 1.00 | 1.34965 | 1.34965 | 1.34885 | -30.00 | 29156.80 |
5213 | 2010.04.20 13:42 | buy | 2607 | 1.00 | 1.34966 | 1.34936 | 1.35016 | ||
5214 | 2010.04.20 13:50 | t/p | 2607 | 1.00 | 1.35016 | 1.34936 | 1.35016 | 50.00 | 29206.80 |
5215 | 2010.04.20 13:52 | buy | 2608 | 1.00 | 1.35025 | 1.34995 | 1.35075 | ||
5216 | 2010.04.20 13:57 | s/l | 2608 | 1.00 | 1.34995 | 1.34995 | 1.35075 | -30.00 | 29176.80 |
5217 | 2010.04.20 13:59 | buy | 2609 | 1.00 | 1.34988 | 1.34958 | 1.35038 | ||
5218 | 2010.04.20 14:00 | buy | 2610 | 1.00 | 1.34983 | 1.34953 | 1.35033 | ||
5219 | 2010.04.20 14:03 | s/l | 2609 | 1.00 | 1.34958 | 1.34958 | 1.35038 | -30.00 | 29146.80 |
5220 | 2010.04.20 14:03 | s/l | 2610 | 1.00 | 1.34953 | 1.34953 | 1.35033 | -30.00 | 29116.80 |
5221 | 2010.04.20 14:06 | sell | 2611 | 1.00 | 1.34923 | 1.34953 | 1.34873 | ||
5222 | 2010.04.20 14:10 | t/p | 2611 | 1.00 | 1.34873 | 1.34953 | 1.34873 | 50.00 | 29166.80 |
5223 | 2010.04.20 14:13 | sell | 2612 | 1.00 | 1.34871 | 1.34901 | 1.34821 | ||
5224 | 2010.04.20 14:16 | t/p | 2612 | 1.00 | 1.34821 | 1.34901 | 1.34821 | 50.00 | 29216.80 |
5225 | 2010.04.20 14:20 | sell | 2613 | 1.00 | 1.34819 | 1.34849 | 1.34769 | ||
5226 | 2010.04.20 14:26 | s/l | 2613 | 1.00 | 1.34849 | 1.34849 | 1.34769 | -30.00 | 29186.80 |
5227 | 2010.04.20 14:26 | buy | 2614 | 1.00 | 1.34807 | 1.34777 | 1.34857 | ||
5228 | 2010.04.20 14:30 | buy | 2615 | 1.00 | 1.34805 | 1.34775 | 1.34855 | ||
5229 | 2010.04.20 14:40 | buy | 2616 | 1.00 | 1.34797 | 1.34767 | 1.34847 | ||
5230 | 2010.04.20 14:45 | s/l | 2614 | 1.00 | 1.34777 | 1.34777 | 1.34857 | -30.00 | 29156.80 |
5231 | 2010.04.20 14:45 | s/l | 2615 | 1.00 | 1.34775 | 1.34775 | 1.34855 | -30.00 | 29126.80 |
5232 | 2010.04.20 14:45 | s/l | 2616 | 1.00 | 1.34767 | 1.34767 | 1.34847 | -30.00 | 29096.80 |
5233 | 2010.04.20 14:47 | sell | 2617 | 1.00 | 1.34766 | 1.34796 | 1.34716 | ||
5234 | 2010.04.20 15:02 | t/p | 2617 | 1.00 | 1.34716 | 1.34796 | 1.34716 | 50.00 | 29146.80 |
5235 | 2010.04.20 15:05 | sell | 2618 | 1.00 | 1.34708 | 1.34738 | 1.34658 | ||
5236 | 2010.04.20 15:10 | s/l | 2618 | 1.00 | 1.34738 | 1.34738 | 1.34658 | -30.00 | 29116.80 |
5237 | 2010.04.20 15:12 | buy | 2619 | 1.00 | 1.34754 | 1.34724 | 1.34804 | ||
5238 | 2010.04.20 15:15 | t/p | 2619 | 1.00 | 1.34804 | 1.34724 | 1.34804 | 50.00 | 29166.80 |
5239 | 2010.04.20 15:17 | buy | 2620 | 1.00 | 1.34813 | 1.34783 | 1.34863 | ||
5240 | 2010.04.20 15:20 | t/p | 2620 | 1.00 | 1.34863 | 1.34783 | 1.34863 | 50.00 | 29216.80 |
5241 | 2010.04.20 15:22 | buy | 2621 | 1.00 | 1.34851 | 1.34821 | 1.34901 | ||
5242 | 2010.04.20 15:27 | s/l | 2621 | 1.00 | 1.34821 | 1.34821 | 1.34901 | -30.00 | 29186.80 |
5243 | 2010.04.20 15:27 | buy | 2622 | 1.00 | 1.34740 | 1.34710 | 1.34790 | ||
5244 | 2010.04.20 15:30 | buy | 2623 | 1.00 | 1.34738 | 1.34708 | 1.34788 | ||
5245 | 2010.04.20 15:40 | s/l | 2622 | 1.00 | 1.34710 | 1.34710 | 1.34790 | -30.00 | 29156.80 |
5246 | 2010.04.20 15:40 | s/l | 2623 | 1.00 | 1.34708 | 1.34708 | 1.34788 | -30.00 | 29126.80 |
5247 | 2010.04.20 15:42 | sell | 2624 | 1.00 | 1.34721 | 1.34751 | 1.34671 | ||
5248 | 2010.04.20 15:45 | t/p | 2624 | 1.00 | 1.34671 | 1.34751 | 1.34671 | 50.00 | 29176.80 |
5249 | 2010.04.20 15:47 | sell | 2625 | 1.00 | 1.34654 | 1.34684 | 1.34604 | ||
5250 | 2010.04.20 15:50 | t/p | 2625 | 1.00 | 1.34604 | 1.34684 | 1.34604 | 50.00 | 29226.80 |
5251 | 2010.04.20 15:52 | sell | 2626 | 1.00 | 1.34588 | 1.34618 | 1.34538 | ||
5252 | 2010.04.20 15:57 | s/l | 2626 | 1.00 | 1.34618 | 1.34618 | 1.34538 | -30.00 | 29196.80 |
5253 | 2010.04.20 15:59 | sell | 2627 | 1.00 | 1.34702 | 1.34732 | 1.34652 | ||
5254 | 2010.04.20 16:00 | sell | 2628 | 1.00 | 1.34702 | 1.34732 | 1.34652 | ||
5255 | 2010.04.20 16:02 | s/l | 2627 | 1.00 | 1.34732 | 1.34732 | 1.34652 | -30.00 | 29166.80 |
5256 | 2010.04.20 16:02 | s/l | 2628 | 1.00 | 1.34732 | 1.34732 | 1.34652 | -30.00 | 29136.80 |
5257 | 2010.04.20 16:05 | buy | 2629 | 1.00 | 1.34723 | 1.34693 | 1.34773 | ||
5258 | 2010.04.20 16:10 | s/l | 2629 | 1.00 | 1.34693 | 1.34693 | 1.34773 | -30.00 | 29106.80 |
5259 | 2010.04.20 16:12 | sell | 2630 | 1.00 | 1.34693 | 1.34723 | 1.34643 | ||
5260 | 2010.04.20 16:15 | t/p | 2630 | 1.00 | 1.34643 | 1.34723 | 1.34643 | 50.00 | 29156.80 |
5261 | 2010.04.20 16:17 | sell | 2631 | 1.00 | 1.34626 | 1.34656 | 1.34576 | ||
5262 | 2010.04.20 16:20 | t/p | 2631 | 1.00 | 1.34576 | 1.34656 | 1.34576 | 50.00 | 29206.80 |
5263 | 2010.04.20 16:22 | sell | 2632 | 1.00 | 1.34560 | 1.34590 | 1.34510 | ||
5264 | 2010.04.20 16:27 | s/l | 2632 | 1.00 | 1.34590 | 1.34590 | 1.34510 | -30.00 | 29176.80 |
5265 | 2010.04.20 16:30 | buy | 2633 | 1.00 | 1.34576 | 1.34546 | 1.34626 | ||
5266 | 2010.04.20 16:32 | s/l | 2633 | 1.00 | 1.34546 | 1.34546 | 1.34626 | -30.00 | 29146.80 |
5267 | 2010.04.20 16:35 | sell | 2634 | 1.00 | 1.34550 | 1.34580 | 1.34500 | ||
5268 | 2010.04.20 16:40 | s/l | 2634 | 1.00 | 1.34580 | 1.34580 | 1.34500 | -30.00 | 29116.80 |
5269 | 2010.04.20 16:42 | buy | 2635 | 1.00 | 1.34598 | 1.34568 | 1.34648 | ||
5270 | 2010.04.20 16:45 | t/p | 2635 | 1.00 | 1.34648 | 1.34568 | 1.34648 | 50.00 | 29166.80 |
5271 | 2010.04.20 16:47 | buy | 2636 | 1.00 | 1.34659 | 1.34629 | 1.34709 | ||
5272 | 2010.04.20 16:50 | t/p | 2636 | 1.00 | 1.34709 | 1.34629 | 1.34709 | 50.00 | 29216.80 |
5273 | 2010.04.20 16:52 | buy | 2637 | 1.00 | 1.34699 | 1.34669 | 1.34749 | ||
5274 | 2010.04.20 16:57 | s/l | 2637 | 1.00 | 1.34669 | 1.34669 | 1.34749 | -30.00 | 29186.80 |
5275 | 2010.04.20 16:59 | buy | 2638 | 1.00 | 1.34619 | 1.34589 | 1.34669 | ||
5276 | 2010.04.20 17:00 | buy | 2639 | 1.00 | 1.34618 | 1.34588 | 1.34668 | ||
5277 | 2010.04.20 17:07 | t/p | 2638 | 1.00 | 1.34669 | 1.34589 | 1.34669 | 50.00 | 29236.80 |
5278 | 2010.04.20 17:07 | t/p | 2639 | 1.00 | 1.34668 | 1.34588 | 1.34668 | 50.00 | 29286.80 |
5279 | 2010.04.20 17:10 | buy | 2640 | 1.00 | 1.34593 | 1.34563 | 1.34643 | ||
5280 | 2010.04.20 17:15 | s/l | 2640 | 1.00 | 1.34563 | 1.34563 | 1.34643 | -30.00 | 29256.80 |
5281 | 2010.04.20 17:17 | sell | 2641 | 1.00 | 1.34540 | 1.34570 | 1.34490 | ||
5282 | 2010.04.20 17:20 | t/p | 2641 | 1.00 | 1.34490 | 1.34570 | 1.34490 | 50.00 | 29306.80 |
5283 | 2010.04.20 17:22 | sell | 2642 | 1.00 | 1.34471 | 1.34501 | 1.34421 | ||
5284 | 2010.04.20 17:27 | s/l | 2642 | 1.00 | 1.34501 | 1.34501 | 1.34421 | -30.00 | 29276.80 |
5285 | 2010.04.20 17:27 | buy | 2643 | 1.00 | 1.34498 | 1.34468 | 1.34548 | ||
5286 | 2010.04.20 17:35 | buy | 2644 | 1.00 | 1.34488 | 1.34458 | 1.34538 | ||
5287 | 2010.04.20 17:40 | s/l | 2643 | 1.00 | 1.34468 | 1.34468 | 1.34548 | -30.00 | 29246.80 |
5288 | 2010.04.20 17:40 | s/l | 2644 | 1.00 | 1.34458 | 1.34458 | 1.34538 | -30.00 | 29216.80 |
5289 | 2010.04.20 17:42 | sell | 2645 | 1.00 | 1.34466 | 1.34496 | 1.34416 | ||
5290 | 2010.04.20 17:45 | t/p | 2645 | 1.00 | 1.34416 | 1.34496 | 1.34416 | 50.00 | 29266.80 |
5291 | 2010.04.20 17:47 | sell | 2646 | 1.00 | 1.34422 | 1.34452 | 1.34372 | ||
5292 | 2010.04.20 17:50 | t/p | 2646 | 1.00 | 1.34372 | 1.34452 | 1.34372 | 50.00 | 29316.80 |
5293 | 2010.04.20 17:52 | sell | 2647 | 1.00 | 1.34379 | 1.34409 | 1.34329 | ||
5294 | 2010.04.20 17:57 | s/l | 2647 | 1.00 | 1.34409 | 1.34409 | 1.34329 | -30.00 | 29286.80 |
5295 | 2010.04.20 17:59 | sell | 2648 | 1.00 | 1.34455 | 1.34485 | 1.34405 | ||
5296 | 2010.04.20 18:03 | t/p | 2648 | 1.00 | 1.34405 | 1.34485 | 1.34405 | 50.00 | 29336.80 |
5297 | 2010.04.20 18:06 | sell | 2649 | 1.00 | 1.34371 | 1.34401 | 1.34321 | ||
5298 | 2010.04.20 18:13 | s/l | 2649 | 1.00 | 1.34401 | 1.34401 | 1.34321 | -30.00 | 29306.80 |
5299 | 2010.04.20 18:16 | buy | 2650 | 1.00 | 1.34399 | 1.34369 | 1.34449 | ||
5300 | 2010.04.20 18:30 | t/p | 2650 | 1.00 | 1.34449 | 1.34369 | 1.34449 | 50.00 | 29356.80 |
5301 | 2010.04.20 18:35 | buy | 2651 | 1.00 | 1.34454 | 1.34424 | 1.34504 | ||
5302 | 2010.04.20 18:40 | s/l | 2651 | 1.00 | 1.34424 | 1.34424 | 1.34504 | -30.00 | 29326.80 |
5303 | 2010.04.20 18:42 | sell | 2652 | 1.00 | 1.34434 | 1.34464 | 1.34384 | ||
5304 | 2010.04.20 18:50 | t/p | 2652 | 1.00 | 1.34384 | 1.34464 | 1.34384 | 50.00 | 29376.80 |
5305 | 2010.04.20 18:52 | sell | 2653 | 1.00 | 1.34357 | 1.34387 | 1.34307 | ||
5306 | 2010.04.20 18:57 | s/l | 2653 | 1.00 | 1.34387 | 1.34387 | 1.34307 | -30.00 | 29346.80 |
5307 | 2010.04.20 18:59 | buy | 2654 | 1.00 | 1.34353 | 1.34323 | 1.34403 | ||
5308 | 2010.04.20 19:00 | buy | 2655 | 1.00 | 1.34349 | 1.34319 | 1.34399 | ||
5309 | 2010.04.20 19:02 | s/l | 2654 | 1.00 | 1.34323 | 1.34323 | 1.34403 | -30.00 | 29316.80 |
5310 | 2010.04.20 19:02 | s/l | 2655 | 1.00 | 1.34319 | 1.34319 | 1.34399 | -30.00 | 29286.80 |
5311 | 2010.04.20 19:05 | sell | 2656 | 1.00 | 1.34305 | 1.34335 | 1.34255 | ||
5312 | 2010.04.20 19:10 | s/l | 2656 | 1.00 | 1.34335 | 1.34335 | 1.34255 | -30.00 | 29256.80 |
5313 | 2010.04.20 19:12 | buy | 2657 | 1.00 | 1.34333 | 1.34303 | 1.34383 | ||
5314 | 2010.04.20 19:20 | t/p | 2657 | 1.00 | 1.34383 | 1.34303 | 1.34383 | 50.00 | 29306.80 |
5315 | 2010.04.20 19:22 | buy | 2658 | 1.00 | 1.34384 | 1.34354 | 1.34434 | ||
5316 | 2010.04.20 19:27 | buy | 2659 | 1.00 | 1.34364 | 1.34334 | 1.34414 | ||
5317 | 2010.04.20 19:27 | s/l | 2658 | 1.00 | 1.34354 | 1.34354 | 1.34434 | -30.00 | 29276.80 |
5318 | 2010.04.20 19:27 | buy | 2660 | 1.00 | 1.34360 | 1.34330 | 1.34410 | ||
5319 | 2010.04.20 19:30 | buy | 2661 | 1.00 | 1.34358 | 1.34328 | 1.34408 | ||
5320 | 2010.04.20 19:32 | s/l | 2659 | 1.00 | 1.34334 | 1.34334 | 1.34414 | -30.00 | 29246.80 |
5321 | 2010.04.20 19:32 | s/l | 2660 | 1.00 | 1.34330 | 1.34330 | 1.34410 | -30.00 | 29216.80 |
5322 | 2010.04.20 19:32 | s/l | 2661 | 1.00 | 1.34328 | 1.34328 | 1.34408 | -30.00 | 29186.80 |
5323 | 2010.04.20 19:35 | sell | 2662 | 1.00 | 1.34330 | 1.34360 | 1.34280 | ||
5324 | 2010.04.20 19:40 | s/l | 2662 | 1.00 | 1.34360 | 1.34360 | 1.34280 | -30.00 | 29156.80 |
5325 | 2010.04.20 19:42 | buy | 2663 | 1.00 | 1.34354 | 1.34324 | 1.34404 | ||
5326 | 2010.04.20 20:02 | buy | 2664 | 1.00 | 1.34345 | 1.34315 | 1.34395 | ||
5327 | 2010.04.20 20:07 | s/l | 2663 | 1.00 | 1.34324 | 1.34324 | 1.34404 | -30.00 | 29126.80 |
5328 | 2010.04.20 20:07 | buy | 2665 | 1.00 | 1.34329 | 1.34299 | 1.34379 | ||
5329 | 2010.04.20 20:10 | t/p | 2664 | 1.00 | 1.34395 | 1.34315 | 1.34395 | 50.00 | 29176.80 |
5330 | 2010.04.20 20:10 | t/p | 2665 | 1.00 | 1.34379 | 1.34299 | 1.34379 | 50.00 | 29226.80 |
5331 | 2010.04.20 20:12 | buy | 2666 | 1.00 | 1.34392 | 1.34362 | 1.34442 | ||
5332 | 2010.04.20 20:15 | t/p | 2666 | 1.00 | 1.34442 | 1.34362 | 1.34442 | 50.00 | 29276.80 |
5333 | 2010.04.20 20:17 | buy | 2667 | 1.00 | 1.34439 | 1.34409 | 1.34489 | ||
5334 | 2010.04.20 20:20 | t/p | 2667 | 1.00 | 1.34489 | 1.34409 | 1.34489 | 50.00 | 29326.80 |
5335 | 2010.04.20 20:22 | buy | 2668 | 1.00 | 1.34471 | 1.34441 | 1.34521 | ||
5336 | 2010.04.20 20:27 | s/l | 2668 | 1.00 | 1.34441 | 1.34441 | 1.34521 | -30.00 | 29296.80 |
5337 | 2010.04.20 20:27 | buy | 2669 | 1.00 | 1.34390 | 1.34360 | 1.34440 | ||
5338 | 2010.04.20 20:30 | buy | 2670 | 1.00 | 1.34381 | 1.34351 | 1.34431 | ||
5339 | 2010.04.20 20:32 | buy | 2671 | 1.00 | 1.34376 | 1.34346 | 1.34426 | ||
5340 | 2010.04.20 20:37 | s/l | 2669 | 1.00 | 1.34360 | 1.34360 | 1.34440 | -30.00 | 29266.80 |
5341 | 2010.04.20 20:37 | buy | 2672 | 1.00 | 1.34368 | 1.34338 | 1.34418 | ||
5342 | 2010.04.20 20:45 | t/p | 2672 | 1.00 | 1.34418 | 1.34338 | 1.34418 | 50.00 | 29316.80 |
5343 | 2010.04.20 20:50 | t/p | 2670 | 1.00 | 1.34431 | 1.34351 | 1.34431 | 50.00 | 29366.80 |
5344 | 2010.04.20 20:50 | t/p | 2671 | 1.00 | 1.34426 | 1.34346 | 1.34426 | 50.00 | 29416.80 |
5345 | 2010.04.20 20:52 | buy | 2673 | 1.00 | 1.34442 | 1.34412 | 1.34492 | ||
5346 | 2010.04.20 20:57 | buy | 2674 | 1.00 | 1.34425 | 1.34395 | 1.34475 | ||
5347 | 2010.04.20 20:59 | s/l | 2673 | 1.00 | 1.34412 | 1.34412 | 1.34492 | -30.00 | 29386.80 |
5348 | 2010.04.20 20:59 | buy | 2675 | 1.00 | 1.34407 | 1.34377 | 1.34457 | ||
5349 | 2010.04.20 21:00 | buy | 2676 | 1.00 | 1.34407 | 1.34377 | 1.34457 | ||
5350 | 2010.04.20 21:02 | buy | 2677 | 1.00 | 1.34406 | 1.34376 | 1.34456 | ||
5351 | 2010.04.20 21:07 | s/l | 2674 | 1.00 | 1.34395 | 1.34395 | 1.34475 | -30.00 | 29356.80 |
5352 | 2010.04.20 21:07 | buy | 2678 | 1.00 | 1.34399 | 1.34369 | 1.34449 | ||
5353 | 2010.04.20 21:15 | t/p | 2678 | 1.00 | 1.34449 | 1.34369 | 1.34449 | 50.00 | 29406.80 |
5354 | 2010.04.20 21:20 | t/p | 2675 | 1.00 | 1.34457 | 1.34377 | 1.34457 | 50.00 | 29456.80 |
5355 | 2010.04.20 21:20 | t/p | 2676 | 1.00 | 1.34457 | 1.34377 | 1.34457 | 50.00 | 29506.80 |
5356 | 2010.04.20 21:20 | t/p | 2677 | 1.00 | 1.34456 | 1.34376 | 1.34456 | 50.00 | 29556.80 |
5357 | 2010.04.20 21:22 | buy | 2679 | 1.00 | 1.34464 | 1.34434 | 1.34514 | ||
5358 | 2010.04.20 21:27 | buy | 2680 | 1.00 | 1.34450 | 1.34420 | 1.34500 | ||
5359 | 2010.04.20 21:27 | buy | 2681 | 1.00 | 1.34445 | 1.34415 | 1.34495 | ||
5360 | 2010.04.20 21:30 | buy | 2682 | 1.00 | 1.34444 | 1.34414 | 1.34494 | ||
5361 | 2010.04.20 21:43 | buy | 2683 | 1.00 | 1.34445 | 1.34415 | 1.34495 | ||
5362 | 2010.04.20 21:50 | s/l | 2679 | 1.00 | 1.34434 | 1.34434 | 1.34514 | -30.00 | 29526.80 |
5363 | 2010.04.20 21:50 | buy | 2684 | 1.00 | 1.34435 | 1.34405 | 1.34485 | ||
5364 | 2010.04.20 21:59 | s/l | 2680 | 1.00 | 1.34420 | 1.34420 | 1.34500 | -30.00 | 29496.80 |
5365 | 2010.04.20 21:59 | s/l | 2681 | 1.00 | 1.34415 | 1.34415 | 1.34495 | -30.00 | 29466.80 |
5366 | 2010.04.20 21:59 | s/l | 2682 | 1.00 | 1.34414 | 1.34414 | 1.34494 | -30.00 | 29436.80 |
5367 | 2010.04.20 21:59 | s/l | 2683 | 1.00 | 1.34415 | 1.34415 | 1.34495 | -30.00 | 29406.80 |
5368 | 2010.04.20 21:59 | buy | 2685 | 1.00 | 1.34420 | 1.34390 | 1.34470 | ||
5369 | 2010.04.20 22:00 | buy | 2686 | 1.00 | 1.34420 | 1.34390 | 1.34470 | ||
5370 | 2010.04.20 22:20 | s/l | 2684 | 1.00 | 1.34405 | 1.34405 | 1.34485 | -30.00 | 29376.80 |
5371 | 2010.04.20 22:20 | buy | 2687 | 1.00 | 1.34401 | 1.34371 | 1.34451 | ||
5372 | 2010.04.20 22:26 | s/l | 2685 | 1.00 | 1.34390 | 1.34390 | 1.34470 | -30.00 | 29346.80 |
5373 | 2010.04.20 22:26 | s/l | 2686 | 1.00 | 1.34390 | 1.34390 | 1.34470 | -30.00 | 29316.80 |
5374 | 2010.04.20 22:26 | s/l | 2687 | 1.00 | 1.34371 | 1.34371 | 1.34451 | -30.00 | 29286.80 |
5375 | 2010.04.20 22:32 | sell | 2688 | 1.00 | 1.34403 | 1.34433 | 1.34353 | ||
5376 | 2010.04.20 22:37 | sell | 2689 | 1.00 | 1.34412 | 1.34442 | 1.34362 | ||
5377 | 2010.04.20 22:45 | t/p | 2689 | 1.00 | 1.34362 | 1.34442 | 1.34362 | 50.00 | 29336.80 |
5378 | 2010.04.20 22:50 | t/p | 2688 | 1.00 | 1.34353 | 1.34433 | 1.34353 | 50.00 | 29386.80 |
5379 | 2010.04.20 22:52 | sell | 2690 | 1.00 | 1.34332 | 1.34362 | 1.34282 | ||
5380 | 2010.04.20 22:57 | sell | 2691 | 1.00 | 1.34350 | 1.34380 | 1.34300 | ||
5381 | 2010.04.20 23:03 | s/l | 2690 | 1.00 | 1.34362 | 1.34362 | 1.34282 | -30.00 | 29356.80 |
5382 | 2010.04.20 23:03 | s/l | 2691 | 1.00 | 1.34380 | 1.34380 | 1.34300 | -30.00 | 29326.80 |
5383 | 2010.04.20 23:06 | buy | 2692 | 1.00 | 1.34387 | 1.34357 | 1.34437 | ||
5384 | 2010.04.20 23:16 | t/p | 2692 | 1.00 | 1.34437 | 1.34357 | 1.34437 | 50.00 | 29376.80 |
5385 | 2010.04.20 23:20 | buy | 2693 | 1.00 | 1.34439 | 1.34409 | 1.34489 | ||
5386 | 2010.04.20 23:26 | buy | 2694 | 1.00 | 1.34419 | 1.34389 | 1.34469 | ||
5387 | 2010.04.20 23:26 | s/l | 2693 | 1.00 | 1.34409 | 1.34409 | 1.34489 | -30.00 | 29346.80 |
5388 | 2010.04.20 23:26 | s/l | 2694 | 1.00 | 1.34389 | 1.34389 | 1.34469 | -30.00 | 29316.80 |
5389 | 2010.04.20 23:32 | buy | 2695 | 1.00 | 1.34364 | 1.34334 | 1.34414 | ||
5390 | 2010.04.20 23:37 | buy | 2696 | 1.00 | 1.34357 | 1.34327 | 1.34407 | ||
5391 | 2010.04.20 23:50 | t/p | 2695 | 1.00 | 1.34414 | 1.34334 | 1.34414 | 50.00 | 29366.80 |
5392 | 2010.04.20 23:50 | t/p | 2696 | 1.00 | 1.34407 | 1.34327 | 1.34407 | 50.00 | 29416.80 |
5393 | 2010.04.20 23:52 | buy | 2697 | 1.00 | 1.34418 | 1.34388 | 1.34468 | ||
5394 | 2010.04.20 23:57 | buy | 2698 | 1.00 | 1.34405 | 1.34375 | 1.34455 | ||
5395 | 2010.04.21 00:15 | s/l | 2697 | 1.00 | 1.34388 | 1.34388 | 1.34468 | -30.80 | 29386.00 |
5396 | 2010.04.21 00:20 | s/l | 2698 | 1.00 | 1.34375 | 1.34375 | 1.34455 | -30.80 | 29355.20 |
5397 | 2010.04.21 01:03 | buy | 2699 | 1.00 | 1.34307 | 1.34277 | 1.34357 | ||
5398 | 2010.04.21 01:10 | s/l | 2699 | 1.00 | 1.34277 | 1.34277 | 1.34357 | -30.00 | 29325.20 |
5399 | 2010.04.21 01:13 | sell | 2700 | 1.00 | 1.34268 | 1.34298 | 1.34218 | ||
5400 | 2010.04.21 01:16 | t/p | 2700 | 1.00 | 1.34218 | 1.34298 | 1.34218 | 50.00 | 29375.20 |
5401 | 2010.04.21 01:20 | sell | 2701 | 1.00 | 1.34222 | 1.34252 | 1.34172 | ||
5402 | 2010.04.21 01:26 | s/l | 2701 | 1.00 | 1.34252 | 1.34252 | 1.34172 | -30.00 | 29345.20 |
5403 | 2010.04.21 01:26 | buy | 2702 | 1.00 | 1.34239 | 1.34209 | 1.34289 | ||
5404 | 2010.04.21 01:30 | buy | 2703 | 1.00 | 1.34236 | 1.34206 | 1.34286 | ||
5405 | 2010.04.21 01:32 | t/p | 2702 | 1.00 | 1.34289 | 1.34209 | 1.34289 | 50.00 | 29395.20 |
5406 | 2010.04.21 01:32 | t/p | 2703 | 1.00 | 1.34286 | 1.34206 | 1.34286 | 50.00 | 29445.20 |
5407 | 2010.04.21 01:35 | buy | 2704 | 1.00 | 1.34288 | 1.34258 | 1.34338 | ||
5408 | 2010.04.21 01:40 | buy | 2705 | 1.00 | 1.34269 | 1.34239 | 1.34319 | ||
5409 | 2010.04.21 01:45 | s/l | 2704 | 1.00 | 1.34258 | 1.34258 | 1.34338 | -30.00 | 29415.20 |
5410 | 2010.04.21 01:45 | s/l | 2705 | 1.00 | 1.34239 | 1.34239 | 1.34319 | -30.00 | 29385.20 |
5411 | 2010.04.21 01:47 | sell | 2706 | 1.00 | 1.34241 | 1.34271 | 1.34191 | ||
5412 | 2010.04.21 02:02 | sell | 2707 | 1.00 | 1.34256 | 1.34286 | 1.34206 | ||
5413 | 2010.04.21 02:07 | s/l | 2706 | 1.00 | 1.34271 | 1.34271 | 1.34191 | -30.00 | 29355.20 |
5414 | 2010.04.21 02:07 | sell | 2708 | 1.00 | 1.34273 | 1.34303 | 1.34223 | ||
5415 | 2010.04.21 02:10 | t/p | 2708 | 1.00 | 1.34223 | 1.34303 | 1.34223 | 50.00 | 29405.20 |
5416 | 2010.04.21 02:15 | t/p | 2707 | 1.00 | 1.34206 | 1.34286 | 1.34206 | 50.00 | 29455.20 |
5417 | 2010.04.21 02:17 | sell | 2709 | 1.00 | 1.34169 | 1.34199 | 1.34119 | ||
5418 | 2010.04.21 02:20 | t/p | 2709 | 1.00 | 1.34119 | 1.34199 | 1.34119 | 50.00 | 29505.20 |
5419 | 2010.04.21 02:22 | sell | 2710 | 1.00 | 1.34117 | 1.34147 | 1.34067 | ||
5420 | 2010.04.21 02:27 | s/l | 2710 | 1.00 | 1.34147 | 1.34147 | 1.34067 | -30.00 | 29475.20 |
5421 | 2010.04.21 02:27 | buy | 2711 | 1.00 | 1.34100 | 1.34070 | 1.34150 | ||
5422 | 2010.04.21 02:30 | buy | 2712 | 1.00 | 1.34101 | 1.34071 | 1.34151 | ||
5423 | 2010.04.21 02:33 | s/l | 2711 | 1.00 | 1.34070 | 1.34070 | 1.34150 | -30.00 | 29445.20 |
5424 | 2010.04.21 02:33 | s/l | 2712 | 1.00 | 1.34071 | 1.34071 | 1.34151 | -30.00 | 29415.20 |
5425 | 2010.04.21 02:36 | sell | 2713 | 1.00 | 1.34066 | 1.34096 | 1.34016 | ||
5426 | 2010.04.21 02:43 | s/l | 2713 | 1.00 | 1.34096 | 1.34096 | 1.34016 | -30.00 | 29385.20 |
5427 | 2010.04.21 02:46 | buy | 2714 | 1.00 | 1.34091 | 1.34061 | 1.34141 | ||
5428 | 2010.04.21 03:02 | t/p | 2714 | 1.00 | 1.34141 | 1.34061 | 1.34141 | 50.00 | 29435.20 |
5429 | 2010.04.21 03:05 | buy | 2715 | 1.00 | 1.34169 | 1.34139 | 1.34219 | ||
5430 | 2010.04.21 03:10 | buy | 2716 | 1.00 | 1.34155 | 1.34125 | 1.34205 | ||
5431 | 2010.04.21 03:15 | s/l | 2715 | 1.00 | 1.34139 | 1.34139 | 1.34219 | -30.00 | 29405.20 |
5432 | 2010.04.21 03:15 | buy | 2717 | 1.00 | 1.34135 | 1.34105 | 1.34185 | ||
5433 | 2010.04.21 03:20 | s/l | 2716 | 1.00 | 1.34125 | 1.34125 | 1.34205 | -30.00 | 29375.20 |
5434 | 2010.04.21 03:20 | s/l | 2717 | 1.00 | 1.34105 | 1.34105 | 1.34185 | -30.00 | 29345.20 |
5435 | 2010.04.21 03:22 | sell | 2718 | 1.00 | 1.34113 | 1.34143 | 1.34063 | ||
5436 | 2010.04.21 03:27 | sell | 2719 | 1.00 | 1.34127 | 1.34157 | 1.34077 | ||
5437 | 2010.04.21 03:35 | s/l | 2718 | 1.00 | 1.34143 | 1.34143 | 1.34063 | -30.00 | 29315.20 |
5438 | 2010.04.21 03:35 | sell | 2720 | 1.00 | 1.34138 | 1.34168 | 1.34088 | ||
5439 | 2010.04.21 03:40 | s/l | 2719 | 1.00 | 1.34157 | 1.34157 | 1.34077 | -30.00 | 29285.20 |
5440 | 2010.04.21 03:40 | s/l | 2720 | 1.00 | 1.34168 | 1.34168 | 1.34088 | -30.00 | 29255.20 |
5441 | 2010.04.21 03:42 | buy | 2721 | 1.00 | 1.34176 | 1.34146 | 1.34226 | ||
5442 | 2010.04.21 03:45 | t/p | 2721 | 1.00 | 1.34226 | 1.34146 | 1.34226 | 50.00 | 29305.20 |
5443 | 2010.04.21 03:47 | buy | 2722 | 1.00 | 1.34219 | 1.34189 | 1.34269 | ||
5444 | 2010.04.21 03:50 | t/p | 2722 | 1.00 | 1.34269 | 1.34189 | 1.34269 | 50.00 | 29355.20 |
5445 | 2010.04.21 03:52 | buy | 2723 | 1.00 | 1.34249 | 1.34219 | 1.34299 | ||
5446 | 2010.04.21 03:57 | s/l | 2723 | 1.00 | 1.34219 | 1.34219 | 1.34299 | -30.00 | 29325.20 |
5447 | 2010.04.21 03:59 | sell | 2724 | 1.00 | 1.34240 | 1.34270 | 1.34190 | ||
5448 | 2010.04.21 04:02 | sell | 2725 | 1.00 | 1.34255 | 1.34285 | 1.34205 | ||
5449 | 2010.04.21 04:07 | s/l | 2724 | 1.00 | 1.34270 | 1.34270 | 1.34190 | -30.00 | 29295.20 |
5450 | 2010.04.21 04:07 | sell | 2726 | 1.00 | 1.34262 | 1.34292 | 1.34212 | ||
5451 | 2010.04.21 04:20 | t/p | 2725 | 1.00 | 1.34205 | 1.34285 | 1.34205 | 50.00 | 29345.20 |
5452 | 2010.04.21 04:20 | t/p | 2726 | 1.00 | 1.34212 | 1.34292 | 1.34212 | 50.00 | 29395.20 |
5453 | 2010.04.21 04:22 | sell | 2727 | 1.00 | 1.34203 | 1.34233 | 1.34153 | ||
5454 | 2010.04.21 04:27 | sell | 2728 | 1.00 | 1.34216 | 1.34246 | 1.34166 | ||
5455 | 2010.04.21 04:30 | s/l | 2727 | 1.00 | 1.34233 | 1.34233 | 1.34153 | -30.00 | 29365.20 |
5456 | 2010.04.21 04:30 | sell | 2729 | 1.00 | 1.34230 | 1.34260 | 1.34180 | ||
5457 | 2010.04.21 04:32 | sell | 2730 | 1.00 | 1.34232 | 1.34262 | 1.34182 | ||
5458 | 2010.04.21 04:37 | s/l | 2728 | 1.00 | 1.34246 | 1.34246 | 1.34166 | -30.00 | 29335.20 |
5459 | 2010.04.21 04:37 | sell | 2731 | 1.00 | 1.34240 | 1.34270 | 1.34190 | ||
5460 | 2010.04.21 04:50 | t/p | 2729 | 1.00 | 1.34180 | 1.34260 | 1.34180 | 50.00 | 29385.20 |
5461 | 2010.04.21 04:50 | t/p | 2730 | 1.00 | 1.34182 | 1.34262 | 1.34182 | 50.00 | 29435.20 |
5462 | 2010.04.21 04:50 | t/p | 2731 | 1.00 | 1.34190 | 1.34270 | 1.34190 | 50.00 | 29485.20 |
5463 | 2010.04.21 04:52 | sell | 2732 | 1.00 | 1.34166 | 1.34196 | 1.34116 | ||
5464 | 2010.04.21 04:57 | sell | 2733 | 1.00 | 1.34183 | 1.34213 | 1.34133 | ||
5465 | 2010.04.21 05:03 | s/l | 2732 | 1.00 | 1.34196 | 1.34196 | 1.34116 | -30.00 | 29455.20 |
5466 | 2010.04.21 05:03 | sell | 2734 | 1.00 | 1.34194 | 1.34224 | 1.34144 | ||
5467 | 2010.04.21 05:10 | s/l | 2733 | 1.00 | 1.34213 | 1.34213 | 1.34133 | -30.00 | 29425.20 |
5468 | 2010.04.21 05:10 | sell | 2735 | 1.00 | 1.34207 | 1.34237 | 1.34157 | ||
5469 | 2010.04.21 05:16 | s/l | 2734 | 1.00 | 1.34224 | 1.34224 | 1.34144 | -30.00 | 29395.20 |
5470 | 2010.04.21 05:16 | sell | 2736 | 1.00 | 1.34221 | 1.34251 | 1.34171 | ||
5471 | 2010.04.21 05:33 | s/l | 2735 | 1.00 | 1.34237 | 1.34237 | 1.34157 | -30.00 | 29365.20 |
5472 | 2010.04.21 05:33 | sell | 2737 | 1.00 | 1.34235 | 1.34265 | 1.34185 | ||
5473 | 2010.04.21 05:40 | sell | 2738 | 1.00 | 1.34240 | 1.34270 | 1.34190 | ||
5474 | 2010.04.21 06:00 | t/p | 2738 | 1.00 | 1.34190 | 1.34270 | 1.34190 | 50.00 | 29415.20 |
5475 | 2010.04.21 06:10 | t/p | 2737 | 1.00 | 1.34185 | 1.34265 | 1.34185 | 50.00 | 29465.20 |
5476 | 2010.04.21 06:15 | t/p | 2736 | 1.00 | 1.34171 | 1.34251 | 1.34171 | 50.00 | 29515.20 |
5477 | 2010.04.21 06:17 | sell | 2739 | 1.00 | 1.34158 | 1.34188 | 1.34108 | ||
5478 | 2010.04.21 06:27 | sell | 2740 | 1.00 | 1.34166 | 1.34196 | 1.34116 | ||
5479 | 2010.04.21 06:33 | t/p | 2740 | 1.00 | 1.34116 | 1.34196 | 1.34116 | 50.00 | 29565.20 |
5480 | 2010.04.21 06:40 | t/p | 2739 | 1.00 | 1.34108 | 1.34188 | 1.34108 | 50.00 | 29615.20 |
5481 | 2010.04.21 06:43 | sell | 2741 | 1.00 | 1.34079 | 1.34109 | 1.34029 | ||
5482 | 2010.04.21 06:46 | t/p | 2741 | 1.00 | 1.34029 | 1.34109 | 1.34029 | 50.00 | 29665.20 |
5483 | 2010.04.21 06:50 | sell | 2742 | 1.00 | 1.34038 | 1.34068 | 1.33988 | ||
5484 | 2010.04.21 06:56 | s/l | 2742 | 1.00 | 1.34068 | 1.34068 | 1.33988 | -30.00 | 29635.20 |
5485 | 2010.04.21 06:59 | buy | 2743 | 1.00 | 1.34029 | 1.33999 | 1.34079 | ||
5486 | 2010.04.21 07:00 | buy | 2744 | 1.00 | 1.34030 | 1.34000 | 1.34080 | ||
5487 | 2010.04.21 07:02 | s/l | 2743 | 1.00 | 1.33999 | 1.33999 | 1.34079 | -30.00 | 29605.20 |
5488 | 2010.04.21 07:02 | s/l | 2744 | 1.00 | 1.34000 | 1.34000 | 1.34080 | -30.00 | 29575.20 |
5489 | 2010.04.21 07:05 | sell | 2745 | 1.00 | 1.34016 | 1.34046 | 1.33966 | ||
5490 | 2010.04.21 07:10 | s/l | 2745 | 1.00 | 1.34046 | 1.34046 | 1.33966 | -30.00 | 29545.20 |
5491 | 2010.04.21 07:12 | buy | 2746 | 1.00 | 1.34061 | 1.34031 | 1.34111 | ||
5492 | 2010.04.21 07:15 | t/p | 2746 | 1.00 | 1.34111 | 1.34031 | 1.34111 | 50.00 | 29595.20 |
5493 | 2010.04.21 07:17 | buy | 2747 | 1.00 | 1.34116 | 1.34086 | 1.34166 | ||
5494 | 2010.04.21 07:20 | t/p | 2747 | 1.00 | 1.34166 | 1.34086 | 1.34166 | 50.00 | 29645.20 |
5495 | 2010.04.21 07:22 | buy | 2748 | 1.00 | 1.34153 | 1.34123 | 1.34203 | ||
5496 | 2010.04.21 07:27 | s/l | 2748 | 1.00 | 1.34123 | 1.34123 | 1.34203 | -30.00 | 29615.20 |
5497 | 2010.04.21 07:30 | sell | 2749 | 1.00 | 1.34141 | 1.34171 | 1.34091 | ||
5498 | 2010.04.21 07:33 | s/l | 2749 | 1.00 | 1.34171 | 1.34171 | 1.34091 | -30.00 | 29585.20 |
5499 | 2010.04.21 07:36 | buy | 2750 | 1.00 | 1.34233 | 1.34203 | 1.34283 | ||
5500 | 2010.04.21 07:40 | t/p | 2750 | 1.00 | 1.34283 | 1.34203 | 1.34283 | 50.00 | 29635.20 |
5501 | 2010.04.21 07:43 | buy | 2751 | 1.00 | 1.34295 | 1.34265 | 1.34345 | ||
5502 | 2010.04.21 07:46 | t/p | 2751 | 1.00 | 1.34345 | 1.34265 | 1.34345 | 50.00 | 29685.20 |
5503 | 2010.04.21 07:50 | buy | 2752 | 1.00 | 1.34337 | 1.34307 | 1.34387 | ||
5504 | 2010.04.21 07:56 | s/l | 2752 | 1.00 | 1.34307 | 1.34307 | 1.34387 | -30.00 | 29655.20 |
5505 | 2010.04.21 07:59 | sell | 2753 | 1.00 | 1.34341 | 1.34371 | 1.34291 | ||
5506 | 2010.04.21 08:00 | sell | 2754 | 1.00 | 1.34341 | 1.34371 | 1.34291 | ||
5507 | 2010.04.21 08:10 | sell | 2755 | 1.00 | 1.34355 | 1.34385 | 1.34305 | ||
5508 | 2010.04.21 08:15 | s/l | 2753 | 1.00 | 1.34371 | 1.34371 | 1.34291 | -30.00 | 29625.20 |
5509 | 2010.04.21 08:15 | s/l | 2754 | 1.00 | 1.34371 | 1.34371 | 1.34291 | -30.00 | 29595.20 |
5510 | 2010.04.21 08:15 | s/l | 2755 | 1.00 | 1.34385 | 1.34385 | 1.34305 | -30.00 | 29565.20 |
5511 | 2010.04.21 08:17 | buy | 2756 | 1.00 | 1.34388 | 1.34358 | 1.34438 | ||
5512 | 2010.04.21 08:27 | buy | 2757 | 1.00 | 1.34388 | 1.34358 | 1.34438 | ||
5513 | 2010.04.21 08:27 | s/l | 2756 | 1.00 | 1.34358 | 1.34358 | 1.34438 | -30.00 | 29535.20 |
5514 | 2010.04.21 08:27 | s/l | 2757 | 1.00 | 1.34358 | 1.34358 | 1.34438 | -30.00 | 29505.20 |
5515 | 2010.04.21 08:32 | buy | 2758 | 1.00 | 1.34333 | 1.34303 | 1.34383 | ||
5516 | 2010.04.21 08:37 | buy | 2759 | 1.00 | 1.34318 | 1.34288 | 1.34368 | ||
5517 | 2010.04.21 08:40 | t/p | 2758 | 1.00 | 1.34383 | 1.34303 | 1.34383 | 50.00 | 29555.20 |
5518 | 2010.04.21 08:40 | t/p | 2759 | 1.00 | 1.34368 | 1.34288 | 1.34368 | 50.00 | 29605.20 |
5519 | 2010.04.21 08:42 | buy | 2760 | 1.00 | 1.34377 | 1.34347 | 1.34427 | ||
5520 | 2010.04.21 08:45 | t/p | 2760 | 1.00 | 1.34427 | 1.34347 | 1.34427 | 50.00 | 29655.20 |
5521 | 2010.04.21 08:47 | buy | 2761 | 1.00 | 1.34421 | 1.34391 | 1.34471 | ||
5522 | 2010.04.21 08:50 | t/p | 2761 | 1.00 | 1.34471 | 1.34391 | 1.34471 | 50.00 | 29705.20 |
5523 | 2010.04.21 08:52 | buy | 2762 | 1.00 | 1.34451 | 1.34421 | 1.34501 | ||
5524 | 2010.04.21 08:57 | s/l | 2762 | 1.00 | 1.34421 | 1.34421 | 1.34501 | -30.00 | 29675.20 |
5525 | 2010.04.21 09:02 | buy | 2763 | 1.00 | 1.34406 | 1.34376 | 1.34456 | ||
5526 | 2010.04.21 09:05 | buy | 2764 | 1.00 | 1.34387 | 1.34357 | 1.34437 | ||
5527 | 2010.04.21 09:10 | s/l | 2763 | 1.00 | 1.34376 | 1.34376 | 1.34456 | -30.00 | 29645.20 |
5528 | 2010.04.21 09:10 | s/l | 2764 | 1.00 | 1.34357 | 1.34357 | 1.34437 | -30.00 | 29615.20 |
5529 | 2010.04.21 09:12 | sell | 2765 | 1.00 | 1.34360 | 1.34390 | 1.34310 | ||
5530 | 2010.04.21 09:15 | t/p | 2765 | 1.00 | 1.34310 | 1.34390 | 1.34310 | 50.00 | 29665.20 |
5531 | 2010.04.21 09:17 | sell | 2766 | 1.00 | 1.34304 | 1.34334 | 1.34254 | ||
5532 | 2010.04.21 09:20 | t/p | 2766 | 1.00 | 1.34254 | 1.34334 | 1.34254 | 50.00 | 29715.20 |
5533 | 2010.04.21 09:22 | sell | 2767 | 1.00 | 1.34247 | 1.34277 | 1.34197 | ||
5534 | 2010.04.21 09:27 | s/l | 2767 | 1.00 | 1.34277 | 1.34277 | 1.34197 | -30.00 | 29685.20 |
5535 | 2010.04.21 09:27 | buy | 2768 | 1.00 | 1.34270 | 1.34240 | 1.34320 | ||
5536 | 2010.04.21 09:30 | buy | 2769 | 1.00 | 1.34265 | 1.34235 | 1.34315 | ||
5537 | 2010.04.21 09:32 | s/l | 2768 | 1.00 | 1.34240 | 1.34240 | 1.34320 | -30.00 | 29655.20 |
5538 | 2010.04.21 09:32 | s/l | 2769 | 1.00 | 1.34235 | 1.34235 | 1.34315 | -30.00 | 29625.20 |
5539 | 2010.04.21 09:35 | sell | 2770 | 1.00 | 1.34238 | 1.34268 | 1.34188 | ||
5540 | 2010.04.21 09:40 | s/l | 2770 | 1.00 | 1.34268 | 1.34268 | 1.34188 | -30.00 | 29595.20 |
5541 | 2010.04.21 09:42 | buy | 2771 | 1.00 | 1.34272 | 1.34242 | 1.34322 | ||
5542 | 2010.04.21 09:50 | t/p | 2771 | 1.00 | 1.34322 | 1.34242 | 1.34322 | 50.00 | 29645.20 |
5543 | 2010.04.21 09:52 | buy | 2772 | 1.00 | 1.34336 | 1.34306 | 1.34386 | ||
5544 | 2010.04.21 09:57 | s/l | 2772 | 1.00 | 1.34306 | 1.34306 | 1.34386 | -30.00 | 29615.20 |
5545 | 2010.04.21 09:59 | sell | 2773 | 1.00 | 1.34343 | 1.34373 | 1.34293 | ||
5546 | 2010.04.21 10:00 | sell | 2774 | 1.00 | 1.34343 | 1.34373 | 1.34293 | ||
5547 | 2010.04.21 10:02 | sell | 2775 | 1.00 | 1.34346 | 1.34376 | 1.34296 | ||
5548 | 2010.04.21 10:05 | sell | 2776 | 1.00 | 1.34357 | 1.34387 | 1.34307 | ||
5549 | 2010.04.21 10:10 | s/l | 2773 | 1.00 | 1.34373 | 1.34373 | 1.34293 | -30.00 | 29585.20 |
5550 | 2010.04.21 10:10 | s/l | 2774 | 1.00 | 1.34373 | 1.34373 | 1.34293 | -30.00 | 29555.20 |
5551 | 2010.04.21 10:10 | s/l | 2775 | 1.00 | 1.34376 | 1.34376 | 1.34296 | -30.00 | 29525.20 |
5552 | 2010.04.21 10:10 | s/l | 2776 | 1.00 | 1.34387 | 1.34387 | 1.34307 | -30.00 | 29495.20 |
5553 | 2010.04.21 10:12 | buy | 2777 | 1.00 | 1.34389 | 1.34359 | 1.34439 | ||
5554 | 2010.04.21 10:20 | t/p | 2777 | 1.00 | 1.34439 | 1.34359 | 1.34439 | 50.00 | 29545.20 |
5555 | 2010.04.21 10:22 | buy | 2778 | 1.00 | 1.34447 | 1.34417 | 1.34497 | ||
5556 | 2010.04.21 10:27 | s/l | 2778 | 1.00 | 1.34417 | 1.34417 | 1.34497 | -30.00 | 29515.20 |
5557 | 2010.04.21 10:27 | buy | 2779 | 1.00 | 1.34404 | 1.34374 | 1.34454 | ||
5558 | 2010.04.21 10:30 | buy | 2780 | 1.00 | 1.34405 | 1.34375 | 1.34455 | ||
5559 | 2010.04.21 10:32 | buy | 2781 | 1.00 | 1.34404 | 1.34374 | 1.34454 | ||
5560 | 2010.04.21 10:35 | buy | 2782 | 1.00 | 1.34387 | 1.34357 | 1.34437 | ||
5561 | 2010.04.21 10:40 | s/l | 2779 | 1.00 | 1.34374 | 1.34374 | 1.34454 | -30.00 | 29485.20 |
5562 | 2010.04.21 10:40 | s/l | 2780 | 1.00 | 1.34375 | 1.34375 | 1.34455 | -30.00 | 29455.20 |
5563 | 2010.04.21 10:40 | s/l | 2781 | 1.00 | 1.34374 | 1.34374 | 1.34454 | -30.00 | 29425.20 |
5564 | 2010.04.21 10:40 | s/l | 2782 | 1.00 | 1.34357 | 1.34357 | 1.34437 | -30.00 | 29395.20 |
5565 | 2010.04.21 10:42 | sell | 2783 | 1.00 | 1.34361 | 1.34391 | 1.34311 | ||
5566 | 2010.04.21 10:45 | t/p | 2783 | 1.00 | 1.34311 | 1.34391 | 1.34311 | 50.00 | 29445.20 |
5567 | 2010.04.21 10:47 | sell | 2784 | 1.00 | 1.34308 | 1.34338 | 1.34258 | ||
5568 | 2010.04.21 10:50 | t/p | 2784 | 1.00 | 1.34258 | 1.34338 | 1.34258 | 50.00 | 29495.20 |
5569 | 2010.04.21 10:52 | sell | 2785 | 1.00 | 1.34254 | 1.34284 | 1.34204 | ||
5570 | 2010.04.21 10:57 | s/l | 2785 | 1.00 | 1.34284 | 1.34284 | 1.34204 | -30.00 | 29465.20 |
5571 | 2010.04.21 11:00 | sell | 2786 | 1.00 | 1.34302 | 1.34332 | 1.34252 | ||
5572 | 2010.04.21 11:13 | s/l | 2786 | 1.00 | 1.34332 | 1.34332 | 1.34252 | -30.00 | 29435.20 |
5573 | 2010.04.21 11:16 | buy | 2787 | 1.00 | 1.34321 | 1.34291 | 1.34371 | ||
5574 | 2010.04.21 11:26 | t/p | 2787 | 1.00 | 1.34371 | 1.34291 | 1.34371 | 50.00 | 29485.20 |
5575 | 2010.04.21 11:32 | sell | 2788 | 1.00 | 1.34412 | 1.34442 | 1.34362 | ||
5576 | 2010.04.21 11:37 | sell | 2789 | 1.00 | 1.34422 | 1.34452 | 1.34372 | ||
5577 | 2010.04.21 11:45 | t/p | 2788 | 1.00 | 1.34362 | 1.34442 | 1.34362 | 50.00 | 29535.20 |
5578 | 2010.04.21 11:45 | t/p | 2789 | 1.00 | 1.34372 | 1.34452 | 1.34372 | 50.00 | 29585.20 |
5579 | 2010.04.21 11:47 | sell | 2790 | 1.00 | 1.34360 | 1.34390 | 1.34310 | ||
5580 | 2010.04.21 11:59 | sell | 2791 | 1.00 | 1.34360 | 1.34390 | 1.34310 | ||
5581 | 2010.04.21 12:00 | sell | 2792 | 1.00 | 1.34360 | 1.34390 | 1.34310 | ||
5582 | 2010.04.21 12:07 | sell | 2793 | 1.00 | 1.34363 | 1.34393 | 1.34313 | ||
5583 | 2010.04.21 12:15 | t/p | 2790 | 1.00 | 1.34310 | 1.34390 | 1.34310 | 50.00 | 29635.20 |
5584 | 2010.04.21 12:15 | t/p | 2791 | 1.00 | 1.34310 | 1.34390 | 1.34310 | 50.00 | 29685.20 |
5585 | 2010.04.21 12:15 | t/p | 2792 | 1.00 | 1.34310 | 1.34390 | 1.34310 | 50.00 | 29735.20 |
5586 | 2010.04.21 12:15 | t/p | 2793 | 1.00 | 1.34313 | 1.34393 | 1.34313 | 50.00 | 29785.20 |
5587 | 2010.04.21 12:17 | sell | 2794 | 1.00 | 1.34280 | 1.34310 | 1.34230 | ||
5588 | 2010.04.21 12:20 | t/p | 2794 | 1.00 | 1.34230 | 1.34310 | 1.34230 | 50.00 | 29835.20 |
5589 | 2010.04.21 12:22 | sell | 2795 | 1.00 | 1.34238 | 1.34268 | 1.34188 | ||
5590 | 2010.04.21 12:27 | s/l | 2795 | 1.00 | 1.34268 | 1.34268 | 1.34188 | -30.00 | 29805.20 |
5591 | 2010.04.21 12:27 | buy | 2796 | 1.00 | 1.34240 | 1.34210 | 1.34290 | ||
5592 | 2010.04.21 12:30 | buy | 2797 | 1.00 | 1.34241 | 1.34211 | 1.34291 | ||
5593 | 2010.04.21 12:32 | buy | 2798 | 1.00 | 1.34224 | 1.34194 | 1.34274 | ||
5594 | 2010.04.21 12:35 | s/l | 2796 | 1.00 | 1.34210 | 1.34210 | 1.34290 | -30.00 | 29775.20 |
5595 | 2010.04.21 12:35 | s/l | 2797 | 1.00 | 1.34211 | 1.34211 | 1.34291 | -30.00 | 29745.20 |
5596 | 2010.04.21 12:35 | s/l | 2798 | 1.00 | 1.34194 | 1.34194 | 1.34274 | -30.00 | 29715.20 |
5597 | 2010.04.21 12:37 | sell | 2799 | 1.00 | 1.34253 | 1.34283 | 1.34203 | ||
5598 | 2010.04.21 12:40 | t/p | 2799 | 1.00 | 1.34203 | 1.34283 | 1.34203 | 50.00 | 29765.20 |
5599 | 2010.04.21 12:42 | sell | 2800 | 1.00 | 1.34143 | 1.34173 | 1.34093 | ||
5600 | 2010.04.21 12:45 | t/p | 2800 | 1.00 | 1.34093 | 1.34173 | 1.34093 | 50.00 | 29815.20 |
5601 | 2010.04.21 12:47 | sell | 2801 | 1.00 | 1.34033 | 1.34063 | 1.33983 | ||
5602 | 2010.04.21 12:50 | t/p | 2801 | 1.00 | 1.33983 | 1.34063 | 1.33983 | 50.00 | 29865.20 |
5603 | 2010.04.21 12:52 | sell | 2802 | 1.00 | 1.33923 | 1.33953 | 1.33873 | ||
5604 | 2010.04.21 12:57 | s/l | 2802 | 1.00 | 1.33953 | 1.33953 | 1.33873 | -30.00 | 29835.20 |
5605 | 2010.04.21 12:59 | buy | 2803 | 1.00 | 1.33883 | 1.33853 | 1.33933 | ||
5606 | 2010.04.21 13:00 | buy | 2804 | 1.00 | 1.33883 | 1.33853 | 1.33933 | ||
5607 | 2010.04.21 13:02 | t/p | 2803 | 1.00 | 1.33933 | 1.33853 | 1.33933 | 50.00 | 29885.20 |
5608 | 2010.04.21 13:02 | t/p | 2804 | 1.00 | 1.33933 | 1.33853 | 1.33933 | 50.00 | 29935.20 |
5609 | 2010.04.21 13:05 | buy | 2805 | 1.00 | 1.33932 | 1.33902 | 1.33982 | ||
5610 | 2010.04.21 13:10 | s/l | 2805 | 1.00 | 1.33902 | 1.33902 | 1.33982 | -30.00 | 29905.20 |
5611 | 2010.04.21 13:12 | sell | 2806 | 1.00 | 1.33909 | 1.33939 | 1.33859 | ||
5612 | 2010.04.21 13:15 | t/p | 2806 | 1.00 | 1.33859 | 1.33939 | 1.33859 | 50.00 | 29955.20 |
5613 | 2010.04.21 13:17 | sell | 2807 | 1.00 | 1.33865 | 1.33895 | 1.33815 | ||
5614 | 2010.04.21 13:20 | t/p | 2807 | 1.00 | 1.33815 | 1.33895 | 1.33815 | 50.00 | 30005.20 |
5615 | 2010.04.21 13:22 | sell | 2808 | 1.00 | 1.33820 | 1.33850 | 1.33770 | ||
5616 | 2010.04.21 13:27 | s/l | 2808 | 1.00 | 1.33850 | 1.33850 | 1.33770 | -30.00 | 29975.20 |
5617 | 2010.04.21 13:27 | buy | 2809 | 1.00 | 1.33803 | 1.33773 | 1.33853 | ||
5618 | 2010.04.21 13:30 | buy | 2810 | 1.00 | 1.33800 | 1.33770 | 1.33850 | ||
5619 | 2010.04.21 13:32 | buy | 2811 | 1.00 | 1.33796 | 1.33766 | 1.33846 | ||
5620 | 2010.04.21 13:35 | s/l | 2809 | 1.00 | 1.33773 | 1.33773 | 1.33853 | -30.00 | 29945.20 |
5621 | 2010.04.21 13:35 | s/l | 2810 | 1.00 | 1.33770 | 1.33770 | 1.33850 | -30.00 | 29915.20 |
5622 | 2010.04.21 13:35 | buy | 2812 | 1.00 | 1.33775 | 1.33745 | 1.33825 | ||
5623 | 2010.04.21 13:40 | s/l | 2811 | 1.00 | 1.33766 | 1.33766 | 1.33846 | -30.00 | 29885.20 |
5624 | 2010.04.21 13:40 | s/l | 2812 | 1.00 | 1.33745 | 1.33745 | 1.33825 | -30.00 | 29855.20 |
5625 | 2010.04.21 13:42 | sell | 2813 | 1.00 | 1.33747 | 1.33777 | 1.33697 | ||
5626 | 2010.04.21 13:45 | t/p | 2813 | 1.00 | 1.33697 | 1.33777 | 1.33697 | 50.00 | 29905.20 |
5627 | 2010.04.21 13:47 | sell | 2814 | 1.00 | 1.33684 | 1.33714 | 1.33634 | ||
5628 | 2010.04.21 13:50 | t/p | 2814 | 1.00 | 1.33634 | 1.33714 | 1.33634 | 50.00 | 29955.20 |
5629 | 2010.04.21 13:52 | sell | 2815 | 1.00 | 1.33622 | 1.33652 | 1.33572 | ||
5630 | 2010.04.21 13:57 | s/l | 2815 | 1.00 | 1.33652 | 1.33652 | 1.33572 | -30.00 | 29925.20 |
5631 | 2010.04.21 13:59 | sell | 2816 | 1.00 | 1.33755 | 1.33785 | 1.33705 | ||
5632 | 2010.04.21 14:02 | s/l | 2816 | 1.00 | 1.33785 | 1.33785 | 1.33705 | -30.00 | 29895.20 |
5633 | 2010.04.21 14:05 | buy | 2817 | 1.00 | 1.33782 | 1.33752 | 1.33832 | ||
5634 | 2010.04.21 14:10 | buy | 2818 | 1.00 | 1.33766 | 1.33736 | 1.33816 | ||
5635 | 2010.04.21 14:15 | s/l | 2817 | 1.00 | 1.33752 | 1.33752 | 1.33832 | -30.00 | 29865.20 |
5636 | 2010.04.21 14:15 | s/l | 2818 | 1.00 | 1.33736 | 1.33736 | 1.33816 | -30.00 | 29835.20 |
5637 | 2010.04.21 14:17 | sell | 2819 | 1.00 | 1.33741 | 1.33771 | 1.33691 | ||
5638 | 2010.04.21 14:27 | sell | 2820 | 1.00 | 1.33742 | 1.33772 | 1.33692 | ||
5639 | 2010.04.21 14:30 | sell | 2821 | 1.00 | 1.33743 | 1.33773 | 1.33693 | ||
5640 | 2010.04.21 14:32 | sell | 2822 | 1.00 | 1.33749 | 1.33779 | 1.33699 | ||
5641 | 2010.04.21 14:35 | s/l | 2819 | 1.00 | 1.33771 | 1.33771 | 1.33691 | -30.00 | 29805.20 |
5642 | 2010.04.21 14:35 | s/l | 2820 | 1.00 | 1.33772 | 1.33772 | 1.33692 | -30.00 | 29775.20 |
5643 | 2010.04.21 14:35 | s/l | 2821 | 1.00 | 1.33773 | 1.33773 | 1.33693 | -30.00 | 29745.20 |
5644 | 2010.04.21 14:35 | sell | 2823 | 1.00 | 1.33768 | 1.33798 | 1.33718 | ||
5645 | 2010.04.21 14:40 | s/l | 2822 | 1.00 | 1.33779 | 1.33779 | 1.33699 | -30.00 | 29715.20 |
5646 | 2010.04.21 14:40 | s/l | 2823 | 1.00 | 1.33798 | 1.33798 | 1.33718 | -30.00 | 29685.20 |
5647 | 2010.04.21 14:42 | buy | 2824 | 1.00 | 1.33812 | 1.33782 | 1.33862 | ||
5648 | 2010.04.21 14:45 | t/p | 2824 | 1.00 | 1.33862 | 1.33782 | 1.33862 | 50.00 | 29735.20 |
5649 | 2010.04.21 14:47 | buy | 2825 | 1.00 | 1.33867 | 1.33837 | 1.33917 | ||
5650 | 2010.04.21 14:50 | t/p | 2825 | 1.00 | 1.33917 | 1.33837 | 1.33917 | 50.00 | 29785.20 |
5651 | 2010.04.21 14:52 | buy | 2826 | 1.00 | 1.33903 | 1.33873 | 1.33953 | ||
5652 | 2010.04.21 14:57 | s/l | 2826 | 1.00 | 1.33873 | 1.33873 | 1.33953 | -30.00 | 29755.20 |
5653 | 2010.04.21 14:59 | buy | 2827 | 1.00 | 1.33860 | 1.33830 | 1.33910 | ||
5654 | 2010.04.21 15:00 | buy | 2828 | 1.00 | 1.33859 | 1.33829 | 1.33909 | ||
5655 | 2010.04.21 15:02 | s/l | 2827 | 1.00 | 1.33830 | 1.33830 | 1.33910 | -30.00 | 29725.20 |
5656 | 2010.04.21 15:02 | s/l | 2828 | 1.00 | 1.33829 | 1.33829 | 1.33909 | -30.00 | 29695.20 |
5657 | 2010.04.21 15:05 | sell | 2829 | 1.00 | 1.33833 | 1.33863 | 1.33783 | ||
5658 | 2010.04.21 15:10 | s/l | 2829 | 1.00 | 1.33863 | 1.33863 | 1.33783 | -30.00 | 29665.20 |
5659 | 2010.04.21 15:12 | buy | 2830 | 1.00 | 1.33885 | 1.33855 | 1.33935 | ||
5660 | 2010.04.21 15:15 | t/p | 2830 | 1.00 | 1.33935 | 1.33855 | 1.33935 | 50.00 | 29715.20 |
5661 | 2010.04.21 15:17 | buy | 2831 | 1.00 | 1.33950 | 1.33920 | 1.34000 | ||
5662 | 2010.04.21 15:20 | t/p | 2831 | 1.00 | 1.34000 | 1.33920 | 1.34000 | 50.00 | 29765.20 |
5663 | 2010.04.21 15:22 | buy | 2832 | 1.00 | 1.33994 | 1.33964 | 1.34044 | ||
5664 | 2010.04.21 15:27 | s/l | 2832 | 1.00 | 1.33964 | 1.33964 | 1.34044 | -30.00 | 29735.20 |
5665 | 2010.04.21 15:30 | sell | 2833 | 1.00 | 1.34020 | 1.34050 | 1.33970 | ||
5666 | 2010.04.21 15:40 | sell | 2834 | 1.00 | 1.34027 | 1.34057 | 1.33977 | ||
5667 | 2010.04.21 15:45 | s/l | 2833 | 1.00 | 1.34050 | 1.34050 | 1.33970 | -30.00 | 29705.20 |
5668 | 2010.04.21 15:45 | s/l | 2834 | 1.00 | 1.34057 | 1.34057 | 1.33977 | -30.00 | 29675.20 |
5669 | 2010.04.21 15:47 | buy | 2835 | 1.00 | 1.34058 | 1.34028 | 1.34108 | ||
5670 | 2010.04.21 15:57 | buy | 2836 | 1.00 | 1.34058 | 1.34028 | 1.34108 | ||
5671 | 2010.04.21 15:59 | buy | 2837 | 1.00 | 1.34038 | 1.34008 | 1.34088 | ||
5672 | 2010.04.21 16:00 | s/l | 2835 | 1.00 | 1.34028 | 1.34028 | 1.34108 | -30.00 | 29645.20 |
5673 | 2010.04.21 16:00 | s/l | 2836 | 1.00 | 1.34028 | 1.34028 | 1.34108 | -30.00 | 29615.20 |
5674 | 2010.04.21 16:00 | buy | 2838 | 1.00 | 1.34031 | 1.34001 | 1.34081 | ||
5675 | 2010.04.21 16:05 | buy | 2839 | 1.00 | 1.34028 | 1.33998 | 1.34078 | ||
5676 | 2010.04.21 16:10 | s/l | 2837 | 1.00 | 1.34008 | 1.34008 | 1.34088 | -30.00 | 29585.20 |
5677 | 2010.04.21 16:10 | s/l | 2838 | 1.00 | 1.34001 | 1.34001 | 1.34081 | -30.00 | 29555.20 |
5678 | 2010.04.21 16:10 | s/l | 2839 | 1.00 | 1.33998 | 1.33998 | 1.34078 | -30.00 | 29525.20 |
5679 | 2010.04.21 16:12 | sell | 2840 | 1.00 | 1.34009 | 1.34039 | 1.33959 | ||
5680 | 2010.04.21 16:20 | t/p | 2840 | 1.00 | 1.33959 | 1.34039 | 1.33959 | 50.00 | 29575.20 |
5681 | 2010.04.21 16:22 | sell | 2841 | 1.00 | 1.33942 | 1.33972 | 1.33892 | ||
5682 | 2010.04.21 16:27 | s/l | 2841 | 1.00 | 1.33972 | 1.33972 | 1.33892 | -30.00 | 29545.20 |
5683 | 2010.04.21 16:27 | buy | 2842 | 1.00 | 1.33959 | 1.33929 | 1.34009 | ||
5684 | 2010.04.21 16:40 | buy | 2843 | 1.00 | 1.33957 | 1.33927 | 1.34007 | ||
5685 | 2010.04.21 16:45 | s/l | 2842 | 1.00 | 1.33929 | 1.33929 | 1.34009 | -30.00 | 29515.20 |
5686 | 2010.04.21 16:45 | s/l | 2843 | 1.00 | 1.33927 | 1.33927 | 1.34007 | -30.00 | 29485.20 |
5687 | 2010.04.21 16:47 | sell | 2844 | 1.00 | 1.33923 | 1.33953 | 1.33873 | ||
5688 | 2010.04.21 16:50 | t/p | 2844 | 1.00 | 1.33873 | 1.33953 | 1.33873 | 50.00 | 29535.20 |
5689 | 2010.04.21 16:52 | sell | 2845 | 1.00 | 1.33883 | 1.33913 | 1.33833 | ||
5690 | 2010.04.21 16:57 | s/l | 2845 | 1.00 | 1.33913 | 1.33913 | 1.33833 | -30.00 | 29505.20 |
5691 | 2010.04.21 16:59 | sell | 2846 | 1.00 | 1.33927 | 1.33957 | 1.33877 | ||
5692 | 2010.04.21 17:02 | s/l | 2846 | 1.00 | 1.33957 | 1.33957 | 1.33877 | -30.00 | 29475.20 |
5693 | 2010.04.21 17:05 | buy | 2847 | 1.00 | 1.33937 | 1.33907 | 1.33987 | ||
5694 | 2010.04.21 17:10 | s/l | 2847 | 1.00 | 1.33907 | 1.33907 | 1.33987 | -30.00 | 29445.20 |
5695 | 2010.04.21 17:12 | sell | 2848 | 1.00 | 1.33908 | 1.33938 | 1.33858 | ||
5696 | 2010.04.21 17:15 | t/p | 2848 | 1.00 | 1.33858 | 1.33938 | 1.33858 | 50.00 | 29495.20 |
5697 | 2010.04.21 17:17 | sell | 2849 | 1.00 | 1.33845 | 1.33875 | 1.33795 | ||
5698 | 2010.04.21 17:20 | t/p | 2849 | 1.00 | 1.33795 | 1.33875 | 1.33795 | 50.00 | 29545.20 |
5699 | 2010.04.21 17:22 | sell | 2850 | 1.00 | 1.33782 | 1.33812 | 1.33732 | ||
5700 | 2010.04.21 17:27 | s/l | 2850 | 1.00 | 1.33812 | 1.33812 | 1.33732 | -30.00 | 29515.20 |
5701 | 2010.04.21 17:27 | buy | 2851 | 1.00 | 1.33771 | 1.33741 | 1.33821 | ||
5702 | 2010.04.21 17:30 | buy | 2852 | 1.00 | 1.33770 | 1.33740 | 1.33820 | ||
5703 | 2010.04.21 17:32 | buy | 2853 | 1.00 | 1.33750 | 1.33720 | 1.33800 | ||
5704 | 2010.04.21 17:37 | s/l | 2851 | 1.00 | 1.33741 | 1.33741 | 1.33821 | -30.00 | 29485.20 |
5705 | 2010.04.21 17:37 | s/l | 2852 | 1.00 | 1.33740 | 1.33740 | 1.33820 | -30.00 | 29455.20 |
5706 | 2010.04.21 17:37 | buy | 2854 | 1.00 | 1.33738 | 1.33708 | 1.33788 | ||
5707 | 2010.04.21 17:40 | t/p | 2854 | 1.00 | 1.33788 | 1.33708 | 1.33788 | 50.00 | 29505.20 |
5708 | 2010.04.21 17:45 | t/p | 2853 | 1.00 | 1.33800 | 1.33720 | 1.33800 | 50.00 | 29555.20 |
5709 | 2010.04.21 17:47 | buy | 2855 | 1.00 | 1.33821 | 1.33791 | 1.33871 | ||
5710 | 2010.04.21 17:57 | buy | 2856 | 1.00 | 1.33821 | 1.33791 | 1.33871 | ||
5711 | 2010.04.21 18:07 | buy | 2857 | 1.00 | 1.33808 | 1.33778 | 1.33858 | ||
5712 | 2010.04.21 18:10 | t/p | 2855 | 1.00 | 1.33871 | 1.33791 | 1.33871 | 50.00 | 29605.20 |
5713 | 2010.04.21 18:10 | t/p | 2856 | 1.00 | 1.33871 | 1.33791 | 1.33871 | 50.00 | 29655.20 |
5714 | 2010.04.21 18:10 | t/p | 2857 | 1.00 | 1.33858 | 1.33778 | 1.33858 | 50.00 | 29705.20 |
5715 | 2010.04.21 18:12 | buy | 2858 | 1.00 | 1.33872 | 1.33842 | 1.33922 | ||
5716 | 2010.04.21 18:15 | t/p | 2858 | 1.00 | 1.33922 | 1.33842 | 1.33922 | 50.00 | 29755.20 |
5717 | 2010.04.21 18:17 | buy | 2859 | 1.00 | 1.33920 | 1.33890 | 1.33970 | ||
5718 | 2010.04.21 18:20 | t/p | 2859 | 1.00 | 1.33970 | 1.33890 | 1.33970 | 50.00 | 29805.20 |
5719 | 2010.04.21 18:22 | buy | 2860 | 1.00 | 1.33952 | 1.33922 | 1.34002 | ||
5720 | 2010.04.21 18:27 | s/l | 2860 | 1.00 | 1.33922 | 1.33922 | 1.34002 | -30.00 | 29775.20 |
5721 | 2010.04.21 18:27 | sell | 2861 | 1.00 | 1.33970 | 1.34000 | 1.33920 | ||
5722 | 2010.04.21 18:40 | s/l | 2861 | 1.00 | 1.34000 | 1.34000 | 1.33920 | -30.00 | 29745.20 |
5723 | 2010.04.21 18:42 | buy | 2862 | 1.00 | 1.34002 | 1.33972 | 1.34052 | ||
5724 | 2010.04.21 18:50 | t/p | 2862 | 1.00 | 1.34052 | 1.33972 | 1.34052 | 50.00 | 29795.20 |
5725 | 2010.04.21 18:52 | buy | 2863 | 1.00 | 1.34068 | 1.34038 | 1.34118 | ||
5726 | 2010.04.21 18:57 | s/l | 2863 | 1.00 | 1.34038 | 1.34038 | 1.34118 | -30.00 | 29765.20 |
5727 | 2010.04.21 18:59 | sell | 2864 | 1.00 | 1.34059 | 1.34089 | 1.34009 | ||
5728 | 2010.04.21 19:07 | sell | 2865 | 1.00 | 1.34064 | 1.34094 | 1.34014 | ||
5729 | 2010.04.21 19:15 | t/p | 2864 | 1.00 | 1.34009 | 1.34089 | 1.34009 | 50.00 | 29815.20 |
5730 | 2010.04.21 19:15 | t/p | 2865 | 1.00 | 1.34014 | 1.34094 | 1.34014 | 50.00 | 29865.20 |
5731 | 2010.04.21 19:17 | sell | 2866 | 1.00 | 1.34001 | 1.34031 | 1.33951 | ||
5732 | 2010.04.21 19:45 | sell | 2867 | 1.00 | 1.34008 | 1.34038 | 1.33958 | ||
5733 | 2010.04.21 19:50 | s/l | 2866 | 1.00 | 1.34031 | 1.34031 | 1.33951 | -30.00 | 29835.20 |
5734 | 2010.04.21 19:50 | s/l | 2867 | 1.00 | 1.34038 | 1.34038 | 1.33958 | -30.00 | 29805.20 |
5735 | 2010.04.21 19:52 | buy | 2868 | 1.00 | 1.34023 | 1.33993 | 1.34073 | ||
5736 | 2010.04.21 19:57 | buy | 2869 | 1.00 | 1.34009 | 1.33979 | 1.34059 | ||
5737 | 2010.04.21 19:59 | buy | 2870 | 1.00 | 1.34008 | 1.33978 | 1.34058 | ||
5738 | 2010.04.21 20:00 | buy | 2871 | 1.00 | 1.34009 | 1.33979 | 1.34059 | ||
5739 | 2010.04.21 20:05 | buy | 2872 | 1.00 | 1.34005 | 1.33975 | 1.34055 | ||
5740 | 2010.04.21 20:10 | s/l | 2868 | 1.00 | 1.33993 | 1.33993 | 1.34073 | -30.00 | 29775.20 |
5741 | 2010.04.21 20:10 | s/l | 2869 | 1.00 | 1.33979 | 1.33979 | 1.34059 | -30.00 | 29745.20 |
5742 | 2010.04.21 20:10 | s/l | 2870 | 1.00 | 1.33978 | 1.33978 | 1.34058 | -30.00 | 29715.20 |
5743 | 2010.04.21 20:10 | s/l | 2871 | 1.00 | 1.33979 | 1.33979 | 1.34059 | -30.00 | 29685.20 |
5744 | 2010.04.21 20:10 | buy | 2873 | 1.00 | 1.33984 | 1.33954 | 1.34034 | ||
5745 | 2010.04.21 20:15 | s/l | 2872 | 1.00 | 1.33975 | 1.33975 | 1.34055 | -30.00 | 29655.20 |
5746 | 2010.04.21 20:15 | s/l | 2873 | 1.00 | 1.33954 | 1.33954 | 1.34034 | -30.00 | 29625.20 |
5747 | 2010.04.21 20:17 | sell | 2874 | 1.00 | 1.33954 | 1.33984 | 1.33904 | ||
5748 | 2010.04.21 20:32 | t/p | 2874 | 1.00 | 1.33904 | 1.33984 | 1.33904 | 50.00 | 29675.20 |
5749 | 2010.04.21 20:35 | sell | 2875 | 1.00 | 1.33891 | 1.33921 | 1.33841 | ||
5750 | 2010.04.21 20:40 | s/l | 2875 | 1.00 | 1.33921 | 1.33921 | 1.33841 | -30.00 | 29645.20 |
5751 | 2010.04.21 20:42 | buy | 2876 | 1.00 | 1.33933 | 1.33903 | 1.33983 | ||
5752 | 2010.04.21 20:45 | t/p | 2876 | 1.00 | 1.33983 | 1.33903 | 1.33983 | 50.00 | 29695.20 |
5753 | 2010.04.21 20:47 | buy | 2877 | 1.00 | 1.33983 | 1.33953 | 1.34033 | ||
5754 | 2010.04.21 20:50 | t/p | 2877 | 1.00 | 1.34033 | 1.33953 | 1.34033 | 50.00 | 29745.20 |
5755 | 2010.04.21 20:52 | buy | 2878 | 1.00 | 1.34017 | 1.33987 | 1.34067 | ||
5756 | 2010.04.21 20:57 | s/l | 2878 | 1.00 | 1.33987 | 1.33987 | 1.34067 | -30.00 | 29715.20 |
5757 | 2010.04.21 20:59 | sell | 2879 | 1.00 | 1.34031 | 1.34061 | 1.33981 | ||
5758 | 2010.04.21 21:00 | sell | 2880 | 1.00 | 1.34030 | 1.34060 | 1.33980 | ||
5759 | 2010.04.21 21:02 | sell | 2881 | 1.00 | 1.34045 | 1.34075 | 1.33995 | ||
5760 | 2010.04.21 21:07 | s/l | 2879 | 1.00 | 1.34061 | 1.34061 | 1.33981 | -30.00 | 29685.20 |
5761 | 2010.04.21 21:07 | s/l | 2880 | 1.00 | 1.34060 | 1.34060 | 1.33980 | -30.00 | 29655.20 |
5762 | 2010.04.21 21:07 | sell | 2882 | 1.00 | 1.34053 | 1.34083 | 1.34003 | ||
5763 | 2010.04.21 21:20 | t/p | 2881 | 1.00 | 1.33995 | 1.34075 | 1.33995 | 50.00 | 29705.20 |
5764 | 2010.04.21 21:20 | t/p | 2882 | 1.00 | 1.34003 | 1.34083 | 1.34003 | 50.00 | 29755.20 |
5765 | 2010.04.21 21:22 | sell | 2883 | 1.00 | 1.33985 | 1.34015 | 1.33935 | ||
5766 | 2010.04.21 21:27 | sell | 2884 | 1.00 | 1.34000 | 1.34030 | 1.33950 | ||
5767 | 2010.04.21 21:32 | sell | 2885 | 1.00 | 1.34006 | 1.34036 | 1.33956 | ||
5768 | 2010.04.21 21:37 | s/l | 2883 | 1.00 | 1.34015 | 1.34015 | 1.33935 | -30.00 | 29725.20 |
5769 | 2010.04.21 21:37 | sell | 2886 | 1.00 | 1.34011 | 1.34041 | 1.33961 | ||
5770 | 2010.04.21 21:50 | t/p | 2886 | 1.00 | 1.33961 | 1.34041 | 1.33961 | 50.00 | 29775.20 |
5771 | 2010.04.21 22:03 | t/p | 2884 | 1.00 | 1.33950 | 1.34030 | 1.33950 | 50.00 | 29825.20 |
5772 | 2010.04.21 22:03 | t/p | 2885 | 1.00 | 1.33956 | 1.34036 | 1.33956 | 50.00 | 29875.20 |
5773 | 2010.04.21 22:06 | sell | 2887 | 1.00 | 1.33948 | 1.33978 | 1.33898 | ||
5774 | 2010.04.21 22:16 | t/p | 2887 | 1.00 | 1.33898 | 1.33978 | 1.33898 | 50.00 | 29925.20 |
5775 | 2010.04.21 22:20 | sell | 2888 | 1.00 | 1.33881 | 1.33911 | 1.33831 | ||
5776 | 2010.04.21 22:26 | s/l | 2888 | 1.00 | 1.33911 | 1.33911 | 1.33831 | -30.00 | 29895.20 |
5777 | 2010.04.21 22:26 | buy | 2889 | 1.00 | 1.33893 | 1.33863 | 1.33943 | ||
5778 | 2010.04.21 22:30 | buy | 2890 | 1.00 | 1.33891 | 1.33861 | 1.33941 | ||
5779 | 2010.04.21 22:59 | buy | 2891 | 1.00 | 1.33891 | 1.33861 | 1.33941 | ||
5780 | 2010.04.21 23:00 | buy | 2892 | 1.00 | 1.33881 | 1.33851 | 1.33931 | ||
5781 | 2010.04.21 23:02 | s/l | 2889 | 1.00 | 1.33863 | 1.33863 | 1.33943 | -30.00 | 29865.20 |
5782 | 2010.04.21 23:02 | s/l | 2890 | 1.00 | 1.33861 | 1.33861 | 1.33941 | -30.00 | 29835.20 |
5783 | 2010.04.21 23:02 | s/l | 2891 | 1.00 | 1.33861 | 1.33861 | 1.33941 | -30.00 | 29805.20 |
5784 | 2010.04.21 23:02 | buy | 2893 | 1.00 | 1.33869 | 1.33839 | 1.33919 | ||
5785 | 2010.04.21 23:07 | buy | 2894 | 1.00 | 1.33862 | 1.33832 | 1.33912 | ||
5786 | 2010.04.21 23:20 | t/p | 2893 | 1.00 | 1.33919 | 1.33839 | 1.33919 | 50.00 | 29855.20 |
5787 | 2010.04.21 23:20 | t/p | 2894 | 1.00 | 1.33912 | 1.33832 | 1.33912 | 50.00 | 29905.20 |
5788 | 2010.04.21 23:46 | s/l | 2892 | 1.00 | 1.33851 | 1.33851 | 1.33931 | -30.00 | 29875.20 |
5789 | 2010.04.21 23:50 | sell | 2895 | 1.00 | 1.33848 | 1.33878 | 1.33798 | ||
5790 | 2010.04.21 23:56 | sell | 2896 | 1.00 | 1.33857 | 1.33887 | 1.33807 | ||
5791 | 2010.04.21 23:59 | s/l | 2895 | 1.00 | 1.33878 | 1.33878 | 1.33798 | -30.00 | 29845.20 |
5792 | 2010.04.21 23:59 | sell | 2897 | 1.00 | 1.33870 | 1.33900 | 1.33820 | ||
5793 | 2010.04.22 00:02 | s/l | 2896 | 1.00 | 1.33887 | 1.33887 | 1.33807 | -32.40 | 29812.80 |
5794 | 2010.04.22 00:02 | s/l | 2897 | 1.00 | 1.33900 | 1.33900 | 1.33820 | -32.40 | 29780.40 |
5795 | 2010.04.22 01:02 | buy | 2898 | 1.00 | 1.33842 | 1.33812 | 1.33892 | ||
5796 | 2010.04.22 01:07 | buy | 2899 | 1.00 | 1.33837 | 1.33807 | 1.33887 | ||
5797 | 2010.04.22 01:32 | t/p | 2898 | 1.00 | 1.33892 | 1.33812 | 1.33892 | 50.00 | 29830.40 |
5798 | 2010.04.22 01:32 | t/p | 2899 | 1.00 | 1.33887 | 1.33807 | 1.33887 | 50.00 | 29880.40 |
5799 | 2010.04.22 01:35 | buy | 2900 | 1.00 | 1.33925 | 1.33895 | 1.33975 | ||
5800 | 2010.04.22 01:40 | buy | 2901 | 1.00 | 1.33913 | 1.33883 | 1.33963 | ||
5801 | 2010.04.22 01:45 | s/l | 2900 | 1.00 | 1.33895 | 1.33895 | 1.33975 | -30.00 | 29850.40 |
5802 | 2010.04.22 01:45 | buy | 2902 | 1.00 | 1.33893 | 1.33863 | 1.33943 | ||
5803 | 2010.04.22 01:50 | s/l | 2901 | 1.00 | 1.33883 | 1.33883 | 1.33963 | -30.00 | 29820.40 |
5804 | 2010.04.22 01:50 | s/l | 2902 | 1.00 | 1.33863 | 1.33863 | 1.33943 | -30.00 | 29790.40 |
5805 | 2010.04.22 01:52 | sell | 2903 | 1.00 | 1.33873 | 1.33903 | 1.33823 | ||
5806 | 2010.04.22 01:57 | sell | 2904 | 1.00 | 1.33885 | 1.33915 | 1.33835 | ||
5807 | 2010.04.22 02:10 | s/l | 2903 | 1.00 | 1.33903 | 1.33903 | 1.33823 | -30.00 | 29760.40 |
5808 | 2010.04.22 02:10 | s/l | 2904 | 1.00 | 1.33915 | 1.33915 | 1.33835 | -30.00 | 29730.40 |
5809 | 2010.04.22 02:12 | buy | 2905 | 1.00 | 1.33907 | 1.33877 | 1.33957 | ||
5810 | 2010.04.22 02:20 | t/p | 2905 | 1.00 | 1.33957 | 1.33877 | 1.33957 | 50.00 | 29780.40 |
5811 | 2010.04.22 02:22 | buy | 2906 | 1.00 | 1.33956 | 1.33926 | 1.34006 | ||
5812 | 2010.04.22 02:27 | buy | 2907 | 1.00 | 1.33937 | 1.33907 | 1.33987 | ||
5813 | 2010.04.22 02:40 | s/l | 2906 | 1.00 | 1.33926 | 1.33926 | 1.34006 | -30.00 | 29750.40 |
5814 | 2010.04.22 02:40 | buy | 2908 | 1.00 | 1.33925 | 1.33895 | 1.33975 | ||
5815 | 2010.04.22 02:45 | s/l | 2907 | 1.00 | 1.33907 | 1.33907 | 1.33987 | -30.00 | 29720.40 |
5816 | 2010.04.22 02:45 | s/l | 2908 | 1.00 | 1.33895 | 1.33895 | 1.33975 | -30.00 | 29690.40 |
5817 | 2010.04.22 02:47 | sell | 2909 | 1.00 | 1.33900 | 1.33930 | 1.33850 | ||
5818 | 2010.04.22 02:59 | sell | 2910 | 1.00 | 1.33900 | 1.33930 | 1.33850 | ||
5819 | 2010.04.22 03:00 | sell | 2911 | 1.00 | 1.33908 | 1.33938 | 1.33858 | ||
5820 | 2010.04.22 03:02 | s/l | 2909 | 1.00 | 1.33930 | 1.33930 | 1.33850 | -30.00 | 29660.40 |
5821 | 2010.04.22 03:02 | s/l | 2910 | 1.00 | 1.33930 | 1.33930 | 1.33850 | -30.00 | 29630.40 |
5822 | 2010.04.22 03:02 | s/l | 2911 | 1.00 | 1.33938 | 1.33938 | 1.33858 | -30.00 | 29600.40 |
5823 | 2010.04.22 03:05 | buy | 2912 | 1.00 | 1.33931 | 1.33901 | 1.33981 | ||
5824 | 2010.04.22 03:10 | s/l | 2912 | 1.00 | 1.33901 | 1.33901 | 1.33981 | -30.00 | 29570.40 |
5825 | 2010.04.22 03:12 | sell | 2913 | 1.00 | 1.33903 | 1.33933 | 1.33853 | ||
5826 | 2010.04.22 03:15 | t/p | 2913 | 1.00 | 1.33853 | 1.33933 | 1.33853 | 50.00 | 29620.40 |
5827 | 2010.04.22 03:17 | sell | 2914 | 1.00 | 1.33846 | 1.33876 | 1.33796 | ||
5828 | 2010.04.22 03:20 | t/p | 2914 | 1.00 | 1.33796 | 1.33876 | 1.33796 | 50.00 | 29670.40 |
5829 | 2010.04.22 03:22 | sell | 2915 | 1.00 | 1.33788 | 1.33818 | 1.33738 | ||
5830 | 2010.04.22 03:27 | s/l | 2915 | 1.00 | 1.33818 | 1.33818 | 1.33738 | -30.00 | 29640.40 |
5831 | 2010.04.22 03:27 | buy | 2916 | 1.00 | 1.33786 | 1.33756 | 1.33836 | ||
5832 | 2010.04.22 03:30 | buy | 2917 | 1.00 | 1.33785 | 1.33755 | 1.33835 | ||
5833 | 2010.04.22 03:32 | s/l | 2916 | 1.00 | 1.33756 | 1.33756 | 1.33836 | -30.00 | 29610.40 |
5834 | 2010.04.22 03:32 | s/l | 2917 | 1.00 | 1.33755 | 1.33755 | 1.33835 | -30.00 | 29580.40 |
5835 | 2010.04.22 03:35 | sell | 2918 | 1.00 | 1.33752 | 1.33782 | 1.33702 | ||
5836 | 2010.04.22 03:40 | s/l | 2918 | 1.00 | 1.33782 | 1.33782 | 1.33702 | -30.00 | 29550.40 |
5837 | 2010.04.22 03:42 | buy | 2919 | 1.00 | 1.33775 | 1.33745 | 1.33825 | ||
5838 | 2010.04.22 04:07 | buy | 2920 | 1.00 | 1.33776 | 1.33746 | 1.33826 | ||
5839 | 2010.04.22 04:20 | t/p | 2919 | 1.00 | 1.33825 | 1.33745 | 1.33825 | 50.00 | 29600.40 |
5840 | 2010.04.22 04:20 | t/p | 2920 | 1.00 | 1.33826 | 1.33746 | 1.33826 | 50.00 | 29650.40 |
5841 | 2010.04.22 04:22 | buy | 2921 | 1.00 | 1.33828 | 1.33798 | 1.33878 | ||
5842 | 2010.04.22 04:27 | buy | 2922 | 1.00 | 1.33817 | 1.33787 | 1.33867 | ||
5843 | 2010.04.22 04:45 | buy | 2923 | 1.00 | 1.33812 | 1.33782 | 1.33862 | ||
5844 | 2010.04.22 04:50 | s/l | 2921 | 1.00 | 1.33798 | 1.33798 | 1.33878 | -30.00 | 29620.40 |
5845 | 2010.04.22 04:50 | buy | 2924 | 1.00 | 1.33796 | 1.33766 | 1.33846 | ||
5846 | 2010.04.22 05:20 | t/p | 2924 | 1.00 | 1.33846 | 1.33766 | 1.33846 | 50.00 | 29670.40 |
5847 | 2010.04.22 05:40 | t/p | 2923 | 1.00 | 1.33862 | 1.33782 | 1.33862 | 50.00 | 29720.40 |
5848 | 2010.04.22 05:45 | t/p | 2922 | 1.00 | 1.33867 | 1.33787 | 1.33867 | 50.00 | 29770.40 |
5849 | 2010.04.22 05:47 | buy | 2925 | 1.00 | 1.33886 | 1.33856 | 1.33936 | ||
5850 | 2010.04.22 05:57 | buy | 2926 | 1.00 | 1.33886 | 1.33856 | 1.33936 | ||
5851 | 2010.04.22 05:59 | buy | 2927 | 1.00 | 1.33884 | 1.33854 | 1.33934 | ||
5852 | 2010.04.22 06:20 | buy | 2928 | 1.00 | 1.33869 | 1.33839 | 1.33919 | ||
5853 | 2010.04.22 06:40 | t/p | 2925 | 1.00 | 1.33936 | 1.33856 | 1.33936 | 50.00 | 29820.40 |
5854 | 2010.04.22 06:40 | t/p | 2926 | 1.00 | 1.33936 | 1.33856 | 1.33936 | 50.00 | 29870.40 |
5855 | 2010.04.22 06:40 | t/p | 2927 | 1.00 | 1.33934 | 1.33854 | 1.33934 | 50.00 | 29920.40 |
5856 | 2010.04.22 06:40 | t/p | 2928 | 1.00 | 1.33919 | 1.33839 | 1.33919 | 50.00 | 29970.40 |
5857 | 2010.04.22 06:43 | buy | 2929 | 1.00 | 1.33938 | 1.33908 | 1.33988 | ||
5858 | 2010.04.22 06:56 | buy | 2930 | 1.00 | 1.33938 | 1.33908 | 1.33988 | ||
5859 | 2010.04.22 06:59 | buy | 2931 | 1.00 | 1.33923 | 1.33893 | 1.33973 | ||
5860 | 2010.04.22 07:02 | s/l | 2929 | 1.00 | 1.33908 | 1.33908 | 1.33988 | -30.00 | 29940.40 |
5861 | 2010.04.22 07:02 | s/l | 2930 | 1.00 | 1.33908 | 1.33908 | 1.33988 | -30.00 | 29910.40 |
5862 | 2010.04.22 07:02 | buy | 2932 | 1.00 | 1.33903 | 1.33873 | 1.33953 | ||
5863 | 2010.04.22 07:07 | s/l | 2931 | 1.00 | 1.33893 | 1.33893 | 1.33973 | -30.00 | 29880.40 |
5864 | 2010.04.22 07:07 | buy | 2933 | 1.00 | 1.33898 | 1.33868 | 1.33948 | ||
5865 | 2010.04.22 07:40 | t/p | 2932 | 1.00 | 1.33953 | 1.33873 | 1.33953 | 50.00 | 29930.40 |
5866 | 2010.04.22 07:40 | t/p | 2933 | 1.00 | 1.33948 | 1.33868 | 1.33948 | 50.00 | 29980.40 |
5867 | 2010.04.22 07:42 | buy | 2934 | 1.00 | 1.33969 | 1.33939 | 1.34019 | ||
5868 | 2010.04.22 07:50 | t/p | 2934 | 1.00 | 1.34019 | 1.33939 | 1.34019 | 50.00 | 30030.40 |
5869 | 2010.04.22 07:52 | buy | 2935 | 1.00 | 1.34020 | 1.33990 | 1.34070 | ||
5870 | 2010.04.22 07:57 | buy | 2936 | 1.00 | 1.33999 | 1.33969 | 1.34049 | ||
5871 | 2010.04.22 07:59 | s/l | 2935 | 1.00 | 1.33990 | 1.33990 | 1.34070 | -30.00 | 30000.40 |
5872 | 2010.04.22 07:59 | s/l | 2936 | 1.00 | 1.33969 | 1.33969 | 1.34049 | -30.00 | 29970.40 |
5873 | 2010.04.22 08:02 | buy | 2937 | 1.00 | 1.33902 | 1.33872 | 1.33952 | ||
5874 | 2010.04.22 08:07 | buy | 2938 | 1.00 | 1.33889 | 1.33859 | 1.33939 | ||
5875 | 2010.04.22 08:10 | t/p | 2938 | 1.00 | 1.33939 | 1.33859 | 1.33939 | 50.00 | 30020.40 |
5876 | 2010.04.22 08:15 | t/p | 2937 | 1.00 | 1.33952 | 1.33872 | 1.33952 | 50.00 | 30070.40 |
5877 | 2010.04.22 08:17 | buy | 2939 | 1.00 | 1.33977 | 1.33947 | 1.34027 | ||
5878 | 2010.04.22 08:27 | buy | 2940 | 1.00 | 1.33977 | 1.33947 | 1.34027 | ||
5879 | 2010.04.22 08:40 | t/p | 2939 | 1.00 | 1.34027 | 1.33947 | 1.34027 | 50.00 | 30120.40 |
5880 | 2010.04.22 08:40 | t/p | 2940 | 1.00 | 1.34027 | 1.33947 | 1.34027 | 50.00 | 30170.40 |
5881 | 2010.04.22 08:42 | buy | 2941 | 1.00 | 1.34041 | 1.34011 | 1.34091 | ||
5882 | 2010.04.22 08:50 | t/p | 2941 | 1.00 | 1.34091 | 1.34011 | 1.34091 | 50.00 | 30220.40 |
5883 | 2010.04.22 08:52 | buy | 2942 | 1.00 | 1.34107 | 1.34077 | 1.34157 | ||
5884 | 2010.04.22 08:57 | s/l | 2942 | 1.00 | 1.34077 | 1.34077 | 1.34157 | -30.00 | 30190.40 |
5885 | 2010.04.22 08:59 | sell | 2943 | 1.00 | 1.34102 | 1.34132 | 1.34052 | ||
5886 | 2010.04.22 09:00 | sell | 2944 | 1.00 | 1.34101 | 1.34131 | 1.34051 | ||
5887 | 2010.04.22 09:02 | s/l | 2943 | 1.00 | 1.34132 | 1.34132 | 1.34052 | -30.00 | 30160.40 |
5888 | 2010.04.22 09:02 | s/l | 2944 | 1.00 | 1.34131 | 1.34131 | 1.34051 | -30.00 | 30130.40 |
5889 | 2010.04.22 09:05 | buy | 2945 | 1.00 | 1.34161 | 1.34131 | 1.34211 | ||
5890 | 2010.04.22 09:10 | s/l | 2945 | 1.00 | 1.34131 | 1.34131 | 1.34211 | -30.00 | 30100.40 |
5891 | 2010.04.22 09:12 | sell | 2946 | 1.00 | 1.34139 | 1.34169 | 1.34089 | ||
5892 | 2010.04.22 09:15 | t/p | 2946 | 1.00 | 1.34089 | 1.34169 | 1.34089 | 50.00 | 30150.40 |
5893 | 2010.04.22 09:17 | sell | 2947 | 1.00 | 1.34096 | 1.34126 | 1.34046 | ||
5894 | 2010.04.22 09:20 | t/p | 2947 | 1.00 | 1.34046 | 1.34126 | 1.34046 | 50.00 | 30200.40 |
5895 | 2010.04.22 09:22 | sell | 2948 | 1.00 | 1.34053 | 1.34083 | 1.34003 | ||
5896 | 2010.04.22 09:27 | s/l | 2948 | 1.00 | 1.34083 | 1.34083 | 1.34003 | -30.00 | 30170.40 |
5897 | 2010.04.22 09:27 | buy | 2949 | 1.00 | 1.34084 | 1.34054 | 1.34134 | ||
5898 | 2010.04.22 09:37 | buy | 2950 | 1.00 | 1.34074 | 1.34044 | 1.34124 | ||
5899 | 2010.04.22 09:40 | t/p | 2950 | 1.00 | 1.34124 | 1.34044 | 1.34124 | 50.00 | 30220.40 |
5900 | 2010.04.22 09:45 | t/p | 2949 | 1.00 | 1.34134 | 1.34054 | 1.34134 | 50.00 | 30270.40 |
5901 | 2010.04.22 09:47 | buy | 2951 | 1.00 | 1.34167 | 1.34137 | 1.34217 | ||
5902 | 2010.04.22 09:57 | buy | 2952 | 1.00 | 1.34167 | 1.34137 | 1.34217 | ||
5903 | 2010.04.22 09:59 | buy | 2953 | 1.00 | 1.34153 | 1.34123 | 1.34203 | ||
5904 | 2010.04.22 10:10 | s/l | 2951 | 1.00 | 1.34137 | 1.34137 | 1.34217 | -30.00 | 30240.40 |
5905 | 2010.04.22 10:10 | s/l | 2952 | 1.00 | 1.34137 | 1.34137 | 1.34217 | -30.00 | 30210.40 |
5906 | 2010.04.22 10:10 | buy | 2954 | 1.00 | 1.34134 | 1.34104 | 1.34184 | ||
5907 | 2010.04.22 10:15 | s/l | 2953 | 1.00 | 1.34123 | 1.34123 | 1.34203 | -30.00 | 30180.40 |
5908 | 2010.04.22 10:15 | s/l | 2954 | 1.00 | 1.34104 | 1.34104 | 1.34184 | -30.00 | 30150.40 |
5909 | 2010.04.22 10:17 | sell | 2955 | 1.00 | 1.34103 | 1.34133 | 1.34053 | ||
5910 | 2010.04.22 10:20 | t/p | 2955 | 1.00 | 1.34053 | 1.34133 | 1.34053 | 50.00 | 30200.40 |
5911 | 2010.04.22 10:22 | sell | 2956 | 1.00 | 1.34068 | 1.34098 | 1.34018 | ||
5912 | 2010.04.22 10:27 | s/l | 2956 | 1.00 | 1.34098 | 1.34098 | 1.34018 | -30.00 | 30170.40 |
5913 | 2010.04.22 10:27 | buy | 2957 | 1.00 | 1.34070 | 1.34040 | 1.34120 | ||
5914 | 2010.04.22 10:30 | buy | 2958 | 1.00 | 1.34067 | 1.34037 | 1.34117 | ||
5915 | 2010.04.22 10:32 | s/l | 2957 | 1.00 | 1.34040 | 1.34040 | 1.34120 | -30.00 | 30140.40 |
5916 | 2010.04.22 10:32 | s/l | 2958 | 1.00 | 1.34037 | 1.34037 | 1.34117 | -30.00 | 30110.40 |
5917 | 2010.04.22 10:35 | sell | 2959 | 1.00 | 1.34004 | 1.34034 | 1.33954 | ||
5918 | 2010.04.22 10:40 | s/l | 2959 | 1.00 | 1.34034 | 1.34034 | 1.33954 | -30.00 | 30080.40 |
5919 | 2010.04.22 10:42 | buy | 2960 | 1.00 | 1.34046 | 1.34016 | 1.34096 | ||
5920 | 2010.04.22 10:45 | t/p | 2960 | 1.00 | 1.34096 | 1.34016 | 1.34096 | 50.00 | 30130.40 |
5921 | 2010.04.22 10:47 | buy | 2961 | 1.00 | 1.34098 | 1.34068 | 1.34148 | ||
5922 | 2010.04.22 10:50 | t/p | 2961 | 1.00 | 1.34148 | 1.34068 | 1.34148 | 50.00 | 30180.40 |
5923 | 2010.04.22 10:52 | buy | 2962 | 1.00 | 1.34132 | 1.34102 | 1.34182 | ||
5924 | 2010.04.22 10:57 | s/l | 2962 | 1.00 | 1.34102 | 1.34102 | 1.34182 | -30.00 | 30150.40 |
5925 | 2010.04.22 10:59 | sell | 2963 | 1.00 | 1.34141 | 1.34171 | 1.34091 | ||
5926 | 2010.04.22 11:00 | sell | 2964 | 1.00 | 1.34149 | 1.34179 | 1.34099 | ||
5927 | 2010.04.22 11:05 | t/p | 2963 | 1.00 | 1.34091 | 1.34171 | 1.34091 | 50.00 | 30200.40 |
5928 | 2010.04.22 11:05 | t/p | 2964 | 1.00 | 1.34099 | 1.34179 | 1.34099 | 50.00 | 30250.40 |
5929 | 2010.04.22 11:07 | sell | 2965 | 1.00 | 1.34150 | 1.34180 | 1.34100 | ||
5930 | 2010.04.22 11:10 | t/p | 2965 | 1.00 | 1.34100 | 1.34180 | 1.34100 | 50.00 | 30300.40 |
5931 | 2010.04.22 11:12 | sell | 2966 | 1.00 | 1.33986 | 1.34016 | 1.33936 | ||
5932 | 2010.04.22 11:15 | t/p | 2966 | 1.00 | 1.33936 | 1.34016 | 1.33936 | 50.00 | 30350.40 |
5933 | 2010.04.22 11:17 | sell | 2967 | 1.00 | 1.33823 | 1.33853 | 1.33773 | ||
5934 | 2010.04.22 11:20 | t/p | 2967 | 1.00 | 1.33773 | 1.33853 | 1.33773 | 50.00 | 30400.40 |
5935 | 2010.04.22 11:22 | sell | 2968 | 1.00 | 1.33659 | 1.33689 | 1.33609 | ||
5936 | 2010.04.22 11:27 | s/l | 2968 | 1.00 | 1.33689 | 1.33689 | 1.33609 | -30.00 | 30370.40 |
5937 | 2010.04.22 11:27 | buy | 2969 | 1.00 | 1.33645 | 1.33615 | 1.33695 | ||
5938 | 2010.04.22 11:35 | buy | 2970 | 1.00 | 1.33628 | 1.33598 | 1.33678 | ||
5939 | 2010.04.22 11:40 | s/l | 2969 | 1.00 | 1.33615 | 1.33615 | 1.33695 | -30.00 | 30340.40 |
5940 | 2010.04.22 11:40 | s/l | 2970 | 1.00 | 1.33598 | 1.33598 | 1.33678 | -30.00 | 30310.40 |
5941 | 2010.04.22 11:42 | sell | 2971 | 1.00 | 1.33599 | 1.33629 | 1.33549 | ||
5942 | 2010.04.22 11:45 | t/p | 2971 | 1.00 | 1.33549 | 1.33629 | 1.33549 | 50.00 | 30360.40 |
5943 | 2010.04.22 11:47 | sell | 2972 | 1.00 | 1.33535 | 1.33565 | 1.33485 | ||
5944 | 2010.04.22 11:50 | t/p | 2972 | 1.00 | 1.33485 | 1.33565 | 1.33485 | 50.00 | 30410.40 |
5945 | 2010.04.22 11:52 | sell | 2973 | 1.00 | 1.33472 | 1.33502 | 1.33422 | ||
5946 | 2010.04.22 11:57 | s/l | 2973 | 1.00 | 1.33502 | 1.33502 | 1.33422 | -30.00 | 30380.40 |
5947 | 2010.04.22 11:59 | sell | 2974 | 1.00 | 1.33530 | 1.33560 | 1.33480 | ||
5948 | 2010.04.22 12:00 | sell | 2975 | 1.00 | 1.33540 | 1.33570 | 1.33490 | ||
5949 | 2010.04.22 12:07 | sell | 2976 | 1.00 | 1.33550 | 1.33580 | 1.33500 | ||
5950 | 2010.04.22 12:10 | t/p | 2974 | 1.00 | 1.33480 | 1.33560 | 1.33480 | 50.00 | 30430.40 |
5951 | 2010.04.22 12:10 | t/p | 2975 | 1.00 | 1.33490 | 1.33570 | 1.33490 | 50.00 | 30480.40 |
5952 | 2010.04.22 12:10 | t/p | 2976 | 1.00 | 1.33500 | 1.33580 | 1.33500 | 50.00 | 30530.40 |
5953 | 2010.04.22 12:12 | sell | 2977 | 1.00 | 1.33488 | 1.33518 | 1.33438 | ||
5954 | 2010.04.22 12:15 | t/p | 2977 | 1.00 | 1.33438 | 1.33518 | 1.33438 | 50.00 | 30580.40 |
5955 | 2010.04.22 12:17 | sell | 2978 | 1.00 | 1.33425 | 1.33455 | 1.33375 | ||
5956 | 2010.04.22 12:20 | t/p | 2978 | 1.00 | 1.33375 | 1.33455 | 1.33375 | 50.00 | 30630.40 |
5957 | 2010.04.22 12:22 | sell | 2979 | 1.00 | 1.33363 | 1.33393 | 1.33313 | ||
5958 | 2010.04.22 12:27 | s/l | 2979 | 1.00 | 1.33393 | 1.33393 | 1.33313 | -30.00 | 30600.40 |
5959 | 2010.04.22 12:27 | sell | 2980 | 1.00 | 1.33443 | 1.33473 | 1.33393 | ||
5960 | 2010.04.22 12:40 | t/p | 2980 | 1.00 | 1.33393 | 1.33473 | 1.33393 | 50.00 | 30650.40 |
5961 | 2010.04.22 12:42 | sell | 2981 | 1.00 | 1.33385 | 1.33415 | 1.33335 | ||
5962 | 2010.04.22 12:50 | t/p | 2981 | 1.00 | 1.33335 | 1.33415 | 1.33335 | 50.00 | 30700.40 |
5963 | 2010.04.22 12:52 | sell | 2982 | 1.00 | 1.33330 | 1.33360 | 1.33280 | ||
5964 | 2010.04.22 12:57 | sell | 2983 | 1.00 | 1.33348 | 1.33378 | 1.33298 | ||
5965 | 2010.04.22 12:59 | s/l | 2982 | 1.00 | 1.33360 | 1.33360 | 1.33280 | -30.00 | 30670.40 |
5966 | 2010.04.22 12:59 | s/l | 2983 | 1.00 | 1.33378 | 1.33378 | 1.33298 | -30.00 | 30640.40 |
5967 | 2010.04.22 13:02 | sell | 2984 | 1.00 | 1.33424 | 1.33454 | 1.33374 | ||
5968 | 2010.04.22 13:07 | sell | 2985 | 1.00 | 1.33435 | 1.33465 | 1.33385 | ||
5969 | 2010.04.22 13:15 | t/p | 2984 | 1.00 | 1.33374 | 1.33454 | 1.33374 | 50.00 | 30690.40 |
5970 | 2010.04.22 13:15 | t/p | 2985 | 1.00 | 1.33385 | 1.33465 | 1.33385 | 50.00 | 30740.40 |
5971 | 2010.04.22 13:17 | sell | 2986 | 1.00 | 1.33368 | 1.33398 | 1.33318 | ||
5972 | 2010.04.22 13:35 | sell | 2987 | 1.00 | 1.33378 | 1.33408 | 1.33328 | ||
5973 | 2010.04.22 13:40 | s/l | 2986 | 1.00 | 1.33398 | 1.33398 | 1.33318 | -30.00 | 30710.40 |
5974 | 2010.04.22 13:40 | s/l | 2987 | 1.00 | 1.33408 | 1.33408 | 1.33328 | -30.00 | 30680.40 |
5975 | 2010.04.22 13:42 | buy | 2988 | 1.00 | 1.33415 | 1.33385 | 1.33465 | ||
5976 | 2010.04.22 13:45 | t/p | 2988 | 1.00 | 1.33465 | 1.33385 | 1.33465 | 50.00 | 30730.40 |
5977 | 2010.04.22 13:47 | buy | 2989 | 1.00 | 1.33459 | 1.33429 | 1.33509 | ||
5978 | 2010.04.22 13:50 | t/p | 2989 | 1.00 | 1.33509 | 1.33429 | 1.33509 | 50.00 | 30780.40 |
5979 | 2010.04.22 13:52 | buy | 2990 | 1.00 | 1.33488 | 1.33458 | 1.33538 | ||
5980 | 2010.04.22 13:57 | s/l | 2990 | 1.00 | 1.33458 | 1.33458 | 1.33538 | -30.00 | 30750.40 |
5981 | 2010.04.22 13:59 | sell | 2991 | 1.00 | 1.33482 | 1.33512 | 1.33432 | ||
5982 | 2010.04.22 14:02 | s/l | 2991 | 1.00 | 1.33512 | 1.33512 | 1.33432 | -30.00 | 30720.40 |
5983 | 2010.04.22 14:05 | buy | 2992 | 1.00 | 1.33503 | 1.33473 | 1.33553 | ||
5984 | 2010.04.22 14:10 | s/l | 2992 | 1.00 | 1.33473 | 1.33473 | 1.33553 | -30.00 | 30690.40 |
5985 | 2010.04.22 14:12 | sell | 2993 | 1.00 | 1.33481 | 1.33511 | 1.33431 | ||
5986 | 2010.04.22 14:20 | t/p | 2993 | 1.00 | 1.33431 | 1.33511 | 1.33431 | 50.00 | 30740.40 |
5987 | 2010.04.22 14:22 | sell | 2994 | 1.00 | 1.33397 | 1.33427 | 1.33347 | ||
5988 | 2010.04.22 14:27 | s/l | 2994 | 1.00 | 1.33427 | 1.33427 | 1.33347 | -30.00 | 30710.40 |
5989 | 2010.04.22 14:27 | buy | 2995 | 1.00 | 1.33401 | 1.33371 | 1.33451 | ||
5990 | 2010.04.22 14:30 | buy | 2996 | 1.00 | 1.33386 | 1.33356 | 1.33436 | ||
5991 | 2010.04.22 14:35 | buy | 2997 | 1.00 | 1.33386 | 1.33356 | 1.33436 | ||
5992 | 2010.04.22 14:40 | s/l | 2995 | 1.00 | 1.33371 | 1.33371 | 1.33451 | -30.00 | 30680.40 |
5993 | 2010.04.22 14:40 | s/l | 2996 | 1.00 | 1.33356 | 1.33356 | 1.33436 | -30.00 | 30650.40 |
5994 | 2010.04.22 14:40 | s/l | 2997 | 1.00 | 1.33356 | 1.33356 | 1.33436 | -30.00 | 30620.40 |
5995 | 2010.04.22 14:42 | sell | 2998 | 1.00 | 1.33355 | 1.33385 | 1.33305 | ||
5996 | 2010.04.22 14:45 | t/p | 2998 | 1.00 | 1.33305 | 1.33385 | 1.33305 | 50.00 | 30670.40 |
5997 | 2010.04.22 14:47 | sell | 2999 | 1.00 | 1.33287 | 1.33317 | 1.33237 | ||
5998 | 2010.04.22 14:50 | t/p | 2999 | 1.00 | 1.33237 | 1.33317 | 1.33237 | 50.00 | 30720.40 |
5999 | 2010.04.22 14:52 | sell | 3000 | 1.00 | 1.33218 | 1.33248 | 1.33168 | ||
6000 | 2010.04.22 14:57 | s/l | 3000 | 1.00 | 1.33248 | 1.33248 | 1.33168 | -30.00 | 30690.40 |
6001 | 2010.04.22 14:59 | buy | 3001 | 1.00 | 1.33232 | 1.33202 | 1.33282 | ||
6002 | 2010.04.22 15:02 | s/l | 3001 | 1.00 | 1.33202 | 1.33202 | 1.33282 | -30.00 | 30660.40 |
6003 | 2010.04.22 15:05 | sell | 3002 | 1.00 | 1.33152 | 1.33182 | 1.33102 | ||
6004 | 2010.04.22 15:10 | s/l | 3002 | 1.00 | 1.33182 | 1.33182 | 1.33102 | -30.00 | 30630.40 |
6005 | 2010.04.22 15:12 | buy | 3003 | 1.00 | 1.33195 | 1.33165 | 1.33245 | ||
6006 | 2010.04.22 15:15 | t/p | 3003 | 1.00 | 1.33245 | 1.33165 | 1.33245 | 50.00 | 30680.40 |
6007 | 2010.04.22 15:17 | buy | 3004 | 1.00 | 1.33247 | 1.33217 | 1.33297 | ||
6008 | 2010.04.22 15:20 | t/p | 3004 | 1.00 | 1.33297 | 1.33217 | 1.33297 | 50.00 | 30730.40 |
6009 | 2010.04.22 15:22 | buy | 3005 | 1.00 | 1.33282 | 1.33252 | 1.33332 | ||
6010 | 2010.04.22 15:27 | s/l | 3005 | 1.00 | 1.33252 | 1.33252 | 1.33332 | -30.00 | 30700.40 |
6011 | 2010.04.22 15:27 | sell | 3006 | 1.00 | 1.33290 | 1.33320 | 1.33240 | ||
6012 | 2010.04.22 15:30 | sell | 3007 | 1.00 | 1.33293 | 1.33323 | 1.33243 | ||
6013 | 2010.04.22 15:35 | t/p | 3006 | 1.00 | 1.33240 | 1.33320 | 1.33240 | 50.00 | 30750.40 |
6014 | 2010.04.22 15:35 | t/p | 3007 | 1.00 | 1.33243 | 1.33323 | 1.33243 | 50.00 | 30800.40 |
6015 | 2010.04.22 15:37 | sell | 3008 | 1.00 | 1.33300 | 1.33330 | 1.33250 | ||
6016 | 2010.04.22 15:40 | t/p | 3008 | 1.00 | 1.33250 | 1.33330 | 1.33250 | 50.00 | 30850.40 |
6017 | 2010.04.22 15:42 | sell | 3009 | 1.00 | 1.33172 | 1.33202 | 1.33122 | ||
6018 | 2010.04.22 15:45 | t/p | 3009 | 1.00 | 1.33122 | 1.33202 | 1.33122 | 50.00 | 30900.40 |
6019 | 2010.04.22 15:47 | sell | 3010 | 1.00 | 1.33043 | 1.33073 | 1.32993 | ||
6020 | 2010.04.22 15:50 | t/p | 3010 | 1.00 | 1.32993 | 1.33073 | 1.32993 | 50.00 | 30950.40 |
6021 | 2010.04.22 15:52 | sell | 3011 | 1.00 | 1.32915 | 1.32945 | 1.32865 | ||
6022 | 2010.04.22 15:57 | s/l | 3011 | 1.00 | 1.32945 | 1.32945 | 1.32865 | -30.00 | 30920.40 |
6023 | 2010.04.22 15:59 | buy | 3012 | 1.00 | 1.32871 | 1.32841 | 1.32921 | ||
6024 | 2010.04.22 16:00 | buy | 3013 | 1.00 | 1.32868 | 1.32838 | 1.32918 | ||
6025 | 2010.04.22 16:02 | s/l | 3012 | 1.00 | 1.32841 | 1.32841 | 1.32921 | -30.00 | 30890.40 |
6026 | 2010.04.22 16:02 | s/l | 3013 | 1.00 | 1.32838 | 1.32838 | 1.32918 | -30.00 | 30860.40 |
6027 | 2010.04.22 16:05 | sell | 3014 | 1.00 | 1.32865 | 1.32895 | 1.32815 | ||
6028 | 2010.04.22 16:07 | t/p | 3014 | 1.00 | 1.32815 | 1.32895 | 1.32815 | 50.00 | 30910.40 |
6029 | 2010.04.22 16:10 | sell | 3015 | 1.00 | 1.33021 | 1.33051 | 1.32971 | ||
6030 | 2010.04.22 16:15 | s/l | 3015 | 1.00 | 1.33051 | 1.33051 | 1.32971 | -30.00 | 30880.40 |
6031 | 2010.04.22 16:17 | buy | 3016 | 1.00 | 1.33132 | 1.33102 | 1.33182 | ||
6032 | 2010.04.22 16:20 | t/p | 3016 | 1.00 | 1.33182 | 1.33102 | 1.33182 | 50.00 | 30930.40 |
6033 | 2010.04.22 16:22 | buy | 3017 | 1.00 | 1.33236 | 1.33206 | 1.33286 | ||
6034 | 2010.04.22 16:27 | s/l | 3017 | 1.00 | 1.33206 | 1.33206 | 1.33286 | -30.00 | 30900.40 |
6035 | 2010.04.22 16:27 | buy | 3018 | 1.00 | 1.33115 | 1.33085 | 1.33165 | ||
6036 | 2010.04.22 16:30 | buy | 3019 | 1.00 | 1.33112 | 1.33082 | 1.33162 | ||
6037 | 2010.04.22 16:35 | s/l | 3018 | 1.00 | 1.33085 | 1.33085 | 1.33165 | -30.00 | 30870.40 |
6038 | 2010.04.22 16:35 | s/l | 3019 | 1.00 | 1.33082 | 1.33082 | 1.33162 | -30.00 | 30840.40 |
6039 | 2010.04.22 16:37 | sell | 3020 | 1.00 | 1.33180 | 1.33210 | 1.33130 | ||
6040 | 2010.04.22 16:40 | t/p | 3020 | 1.00 | 1.33130 | 1.33210 | 1.33130 | 50.00 | 30890.40 |
6041 | 2010.04.22 16:42 | sell | 3021 | 1.00 | 1.33019 | 1.33049 | 1.32969 | ||
6042 | 2010.04.22 16:45 | t/p | 3021 | 1.00 | 1.32969 | 1.33049 | 1.32969 | 50.00 | 30940.40 |
6043 | 2010.04.22 16:47 | sell | 3022 | 1.00 | 1.32858 | 1.32888 | 1.32808 | ||
6044 | 2010.04.22 16:50 | t/p | 3022 | 1.00 | 1.32808 | 1.32888 | 1.32808 | 50.00 | 30990.40 |
6045 | 2010.04.22 16:52 | sell | 3023 | 1.00 | 1.32696 | 1.32726 | 1.32646 | ||
6046 | 2010.04.22 16:57 | s/l | 3023 | 1.00 | 1.32726 | 1.32726 | 1.32646 | -30.00 | 30960.40 |
6047 | 2010.04.22 16:59 | sell | 3024 | 1.00 | 1.33010 | 1.33040 | 1.32960 | ||
6048 | 2010.04.22 17:00 | sell | 3025 | 1.00 | 1.33009 | 1.33039 | 1.32959 | ||
6049 | 2010.04.22 17:02 | s/l | 3024 | 1.00 | 1.33040 | 1.33040 | 1.32960 | -30.00 | 30930.40 |
6050 | 2010.04.22 17:02 | s/l | 3025 | 1.00 | 1.33039 | 1.33039 | 1.32959 | -30.00 | 30900.40 |
6051 | 2010.04.22 17:05 | buy | 3026 | 1.00 | 1.33058 | 1.33028 | 1.33108 | ||
6052 | 2010.04.22 17:10 | s/l | 3026 | 1.00 | 1.33028 | 1.33028 | 1.33108 | -30.00 | 30870.40 |
6053 | 2010.04.22 17:12 | sell | 3027 | 1.00 | 1.33027 | 1.33057 | 1.32977 | ||
6054 | 2010.04.22 17:15 | t/p | 3027 | 1.00 | 1.32977 | 1.33057 | 1.32977 | 50.00 | 30920.40 |
6055 | 2010.04.22 17:17 | sell | 3028 | 1.00 | 1.32960 | 1.32990 | 1.32910 | ||
6056 | 2010.04.22 17:20 | t/p | 3028 | 1.00 | 1.32910 | 1.32990 | 1.32910 | 50.00 | 30970.40 |
6057 | 2010.04.22 17:22 | sell | 3029 | 1.00 | 1.32892 | 1.32922 | 1.32842 | ||
6058 | 2010.04.22 17:27 | s/l | 3029 | 1.00 | 1.32922 | 1.32922 | 1.32842 | -30.00 | 30940.40 |
6059 | 2010.04.22 17:27 | buy | 3030 | 1.00 | 1.32911 | 1.32881 | 1.32961 | ||
6060 | 2010.04.22 17:30 | buy | 3031 | 1.00 | 1.32910 | 1.32880 | 1.32960 | ||
6061 | 2010.04.22 17:32 | s/l | 3030 | 1.00 | 1.32881 | 1.32881 | 1.32961 | -30.00 | 30910.40 |
6062 | 2010.04.22 17:32 | s/l | 3031 | 1.00 | 1.32880 | 1.32880 | 1.32960 | -30.00 | 30880.40 |
6063 | 2010.04.22 17:35 | sell | 3032 | 1.00 | 1.32885 | 1.32915 | 1.32835 | ||
6064 | 2010.04.22 17:40 | s/l | 3032 | 1.00 | 1.32915 | 1.32915 | 1.32835 | -30.00 | 30850.40 |
6065 | 2010.04.22 17:42 | buy | 3033 | 1.00 | 1.32927 | 1.32897 | 1.32977 | ||
6066 | 2010.04.22 17:45 | t/p | 3033 | 1.00 | 1.32977 | 1.32897 | 1.32977 | 50.00 | 30900.40 |
6067 | 2010.04.22 17:47 | buy | 3034 | 1.00 | 1.32976 | 1.32946 | 1.33026 | ||
6068 | 2010.04.22 17:50 | t/p | 3034 | 1.00 | 1.33026 | 1.32946 | 1.33026 | 50.00 | 30950.40 |
6069 | 2010.04.22 17:52 | buy | 3035 | 1.00 | 1.33010 | 1.32980 | 1.33060 | ||
6070 | 2010.04.22 17:57 | s/l | 3035 | 1.00 | 1.32980 | 1.32980 | 1.33060 | -30.00 | 30920.40 |
6071 | 2010.04.22 18:00 | sell | 3036 | 1.00 | 1.32980 | 1.33010 | 1.32930 | ||
6072 | 2010.04.22 18:02 | t/p | 3036 | 1.00 | 1.32930 | 1.33010 | 1.32930 | 50.00 | 30970.40 |
6073 | 2010.04.22 18:05 | sell | 3037 | 1.00 | 1.32935 | 1.32965 | 1.32885 | ||
6074 | 2010.04.22 18:10 | s/l | 3037 | 1.00 | 1.32965 | 1.32965 | 1.32885 | -30.00 | 30940.40 |
6075 | 2010.04.22 18:12 | buy | 3038 | 1.00 | 1.32977 | 1.32947 | 1.33027 | ||
6076 | 2010.04.22 18:15 | t/p | 3038 | 1.00 | 1.33027 | 1.32947 | 1.33027 | 50.00 | 30990.40 |
6077 | 2010.04.22 18:17 | buy | 3039 | 1.00 | 1.33028 | 1.32998 | 1.33078 | ||
6078 | 2010.04.22 18:20 | t/p | 3039 | 1.00 | 1.33078 | 1.32998 | 1.33078 | 50.00 | 31040.40 |
6079 | 2010.04.22 18:22 | buy | 3040 | 1.00 | 1.33062 | 1.33032 | 1.33112 | ||
6080 | 2010.04.22 18:27 | s/l | 3040 | 1.00 | 1.33032 | 1.33032 | 1.33112 | -30.00 | 31010.40 |
6081 | 2010.04.22 18:33 | buy | 3041 | 1.00 | 1.32962 | 1.32932 | 1.33012 | ||
6082 | 2010.04.22 18:40 | buy | 3042 | 1.00 | 1.32952 | 1.32922 | 1.33002 | ||
6083 | 2010.04.22 18:50 | t/p | 3041 | 1.00 | 1.33012 | 1.32932 | 1.33012 | 50.00 | 31060.40 |
6084 | 2010.04.22 18:50 | t/p | 3042 | 1.00 | 1.33002 | 1.32922 | 1.33002 | 50.00 | 31110.40 |
6085 | 2010.04.22 18:53 | buy | 3043 | 1.00 | 1.33025 | 1.32995 | 1.33075 | ||
6086 | 2010.04.22 19:10 | t/p | 3043 | 1.00 | 1.33075 | 1.32995 | 1.33075 | 50.00 | 31160.40 |
6087 | 2010.04.22 19:12 | buy | 3044 | 1.00 | 1.33094 | 1.33064 | 1.33144 | ||
6088 | 2010.04.22 19:20 | t/p | 3044 | 1.00 | 1.33144 | 1.33064 | 1.33144 | 50.00 | 31210.40 |
6089 | 2010.04.22 19:22 | buy | 3045 | 1.00 | 1.33158 | 1.33128 | 1.33208 | ||
6090 | 2010.04.22 19:27 | s/l | 3045 | 1.00 | 1.33128 | 1.33128 | 1.33208 | -30.00 | 31180.40 |
6091 | 2010.04.22 19:30 | buy | 3046 | 1.00 | 1.33124 | 1.33094 | 1.33174 | ||
6092 | 2010.04.22 19:32 | s/l | 3046 | 1.00 | 1.33094 | 1.33094 | 1.33174 | -30.00 | 31150.40 |
6093 | 2010.04.22 19:35 | sell | 3047 | 1.00 | 1.33063 | 1.33093 | 1.33013 | ||
6094 | 2010.04.22 19:40 | s/l | 3047 | 1.00 | 1.33093 | 1.33093 | 1.33013 | -30.00 | 31120.40 |
6095 | 2010.04.22 19:42 | buy | 3048 | 1.00 | 1.33108 | 1.33078 | 1.33158 | ||
6096 | 2010.04.22 19:45 | t/p | 3048 | 1.00 | 1.33158 | 1.33078 | 1.33158 | 50.00 | 31170.40 |
6097 | 2010.04.22 19:47 | buy | 3049 | 1.00 | 1.33164 | 1.33134 | 1.33214 | ||
6098 | 2010.04.22 19:50 | t/p | 3049 | 1.00 | 1.33214 | 1.33134 | 1.33214 | 50.00 | 31220.40 |
6099 | 2010.04.22 19:52 | buy | 3050 | 1.00 | 1.33201 | 1.33171 | 1.33251 | ||
6100 | 2010.04.22 19:57 | s/l | 3050 | 1.00 | 1.33171 | 1.33171 | 1.33251 | -30.00 | 31190.40 |
6101 | 2010.04.22 19:59 | sell | 3051 | 1.00 | 1.33215 | 1.33245 | 1.33165 | ||
6102 | 2010.04.22 20:02 | sell | 3052 | 1.00 | 1.33221 | 1.33251 | 1.33171 | ||
6103 | 2010.04.22 20:07 | sell | 3053 | 1.00 | 1.33231 | 1.33261 | 1.33181 | ||
6104 | 2010.04.22 20:15 | t/p | 3052 | 1.00 | 1.33171 | 1.33251 | 1.33171 | 50.00 | 31240.40 |
6105 | 2010.04.22 20:15 | t/p | 3053 | 1.00 | 1.33181 | 1.33261 | 1.33181 | 50.00 | 31290.40 |
6106 | 2010.04.22 20:20 | t/p | 3051 | 1.00 | 1.33165 | 1.33245 | 1.33165 | 50.00 | 31340.40 |
6107 | 2010.04.22 20:22 | sell | 3054 | 1.00 | 1.33139 | 1.33169 | 1.33089 | ||
6108 | 2010.04.22 20:27 | sell | 3055 | 1.00 | 1.33160 | 1.33190 | 1.33110 | ||
6109 | 2010.04.22 20:27 | s/l | 3054 | 1.00 | 1.33169 | 1.33169 | 1.33089 | -30.00 | 31310.40 |
6110 | 2010.04.22 20:27 | s/l | 3055 | 1.00 | 1.33190 | 1.33190 | 1.33110 | -30.00 | 31280.40 |
6111 | 2010.04.22 20:35 | buy | 3056 | 1.00 | 1.33200 | 1.33170 | 1.33250 | ||
6112 | 2010.04.22 20:40 | buy | 3057 | 1.00 | 1.33184 | 1.33154 | 1.33234 | ||
6113 | 2010.04.22 20:45 | s/l | 3056 | 1.00 | 1.33170 | 1.33170 | 1.33250 | -30.00 | 31250.40 |
6114 | 2010.04.22 20:45 | s/l | 3057 | 1.00 | 1.33154 | 1.33154 | 1.33234 | -30.00 | 31220.40 |
6115 | 2010.04.22 20:47 | sell | 3058 | 1.00 | 1.33159 | 1.33189 | 1.33109 | ||
6116 | 2010.04.22 21:07 | sell | 3059 | 1.00 | 1.33159 | 1.33189 | 1.33109 | ||
6117 | 2010.04.22 21:20 | t/p | 3058 | 1.00 | 1.33109 | 1.33189 | 1.33109 | 50.00 | 31270.40 |
6118 | 2010.04.22 21:20 | t/p | 3059 | 1.00 | 1.33109 | 1.33189 | 1.33109 | 50.00 | 31320.40 |
6119 | 2010.04.22 21:22 | sell | 3060 | 1.00 | 1.33110 | 1.33140 | 1.33060 | ||
6120 | 2010.04.22 21:27 | sell | 3061 | 1.00 | 1.33121 | 1.33151 | 1.33071 | ||
6121 | 2010.04.22 21:40 | sell | 3062 | 1.00 | 1.33121 | 1.33151 | 1.33071 | ||
6122 | 2010.04.22 21:45 | s/l | 3060 | 1.00 | 1.33140 | 1.33140 | 1.33060 | -30.00 | 31290.40 |
6123 | 2010.04.22 21:45 | s/l | 3061 | 1.00 | 1.33151 | 1.33151 | 1.33071 | -30.00 | 31260.40 |
6124 | 2010.04.22 21:45 | s/l | 3062 | 1.00 | 1.33151 | 1.33151 | 1.33071 | -30.00 | 31230.40 |
6125 | 2010.04.22 21:47 | buy | 3063 | 1.00 | 1.33145 | 1.33115 | 1.33195 | ||
6126 | 2010.04.22 21:59 | buy | 3064 | 1.00 | 1.33145 | 1.33115 | 1.33195 | ||
6127 | 2010.04.22 22:00 | buy | 3065 | 1.00 | 1.33143 | 1.33113 | 1.33193 | ||
6128 | 2010.04.22 22:03 | s/l | 3063 | 1.00 | 1.33115 | 1.33115 | 1.33195 | -30.00 | 31200.40 |
6129 | 2010.04.22 22:03 | s/l | 3064 | 1.00 | 1.33115 | 1.33115 | 1.33195 | -30.00 | 31170.40 |
6130 | 2010.04.22 22:03 | s/l | 3065 | 1.00 | 1.33113 | 1.33113 | 1.33193 | -30.00 | 31140.40 |
6131 | 2010.04.22 22:06 | sell | 3066 | 1.00 | 1.33079 | 1.33109 | 1.33029 | ||
6132 | 2010.04.22 22:10 | t/p | 3066 | 1.00 | 1.33029 | 1.33109 | 1.33029 | 50.00 | 31190.40 |
6133 | 2010.04.22 22:13 | sell | 3067 | 1.00 | 1.33024 | 1.33054 | 1.32974 | ||
6134 | 2010.04.22 22:16 | t/p | 3067 | 1.00 | 1.32974 | 1.33054 | 1.32974 | 50.00 | 31240.40 |
6135 | 2010.04.22 22:20 | sell | 3068 | 1.00 | 1.32968 | 1.32998 | 1.32918 | ||
6136 | 2010.04.22 22:26 | s/l | 3068 | 1.00 | 1.32998 | 1.32998 | 1.32918 | -30.00 | 31210.40 |
6137 | 2010.04.22 22:26 | buy | 3069 | 1.00 | 1.32955 | 1.32925 | 1.33005 | ||
6138 | 2010.04.22 22:40 | buy | 3070 | 1.00 | 1.32946 | 1.32916 | 1.32996 | ||
6139 | 2010.04.22 22:45 | s/l | 3069 | 1.00 | 1.32925 | 1.32925 | 1.33005 | -30.00 | 31180.40 |
6140 | 2010.04.22 22:45 | buy | 3071 | 1.00 | 1.32925 | 1.32895 | 1.32975 | ||
6141 | 2010.04.22 22:50 | s/l | 3070 | 1.00 | 1.32916 | 1.32916 | 1.32996 | -30.00 | 31150.40 |
6142 | 2010.04.22 22:50 | s/l | 3071 | 1.00 | 1.32895 | 1.32895 | 1.32975 | -30.00 | 31120.40 |
6143 | 2010.04.22 22:52 | sell | 3072 | 1.00 | 1.32903 | 1.32933 | 1.32853 | ||
6144 | 2010.04.22 22:57 | sell | 3073 | 1.00 | 1.32917 | 1.32947 | 1.32867 | ||
6145 | 2010.04.22 22:59 | s/l | 3072 | 1.00 | 1.32933 | 1.32933 | 1.32853 | -30.00 | 31090.40 |
6146 | 2010.04.22 22:59 | sell | 3074 | 1.00 | 1.32933 | 1.32963 | 1.32883 | ||
6147 | 2010.04.22 23:02 | s/l | 3073 | 1.00 | 1.32947 | 1.32947 | 1.32867 | -30.00 | 31060.40 |
6148 | 2010.04.22 23:02 | sell | 3075 | 1.00 | 1.32950 | 1.32980 | 1.32900 | ||
6149 | 2010.04.22 23:07 | s/l | 3074 | 1.00 | 1.32963 | 1.32963 | 1.32883 | -30.00 | 31030.40 |
6150 | 2010.04.22 23:07 | sell | 3076 | 1.00 | 1.32958 | 1.32988 | 1.32908 | ||
6151 | 2010.04.22 23:15 | t/p | 3076 | 1.00 | 1.32908 | 1.32988 | 1.32908 | 50.00 | 31080.40 |
6152 | 2010.04.22 23:20 | t/p | 3075 | 1.00 | 1.32900 | 1.32980 | 1.32900 | 50.00 | 31130.40 |
6153 | 2010.04.22 23:22 | sell | 3077 | 1.00 | 1.32882 | 1.32912 | 1.32832 | ||
6154 | 2010.04.22 23:27 | sell | 3078 | 1.00 | 1.32899 | 1.32929 | 1.32849 | ||
6155 | 2010.04.22 23:40 | t/p | 3078 | 1.00 | 1.32849 | 1.32929 | 1.32849 | 50.00 | 31180.40 |
6156 | 2010.04.22 23:45 | t/p | 3077 | 1.00 | 1.32832 | 1.32912 | 1.32832 | 50.00 | 31230.40 |
6157 | 2010.04.22 23:47 | sell | 3079 | 1.00 | 1.32800 | 1.32830 | 1.32750 | ||
6158 | 2010.04.22 23:50 | t/p | 3079 | 1.00 | 1.32750 | 1.32830 | 1.32750 | 50.00 | 31280.40 |
6159 | 2010.04.22 23:52 | sell | 3080 | 1.00 | 1.32755 | 1.32785 | 1.32705 | ||
6160 | 2010.04.22 23:57 | s/l | 3080 | 1.00 | 1.32785 | 1.32785 | 1.32705 | -30.00 | 31250.40 |
6161 | 2010.04.22 23:59 | sell | 3081 | 1.00 | 1.32854 | 1.32884 | 1.32804 | ||
6162 | 2010.04.23 00:03 | s/l | 3081 | 1.00 | 1.32884 | 1.32884 | 1.32804 | -30.80 | 31219.60 |
6163 | 2010.04.23 01:02 | buy | 3082 | 1.00 | 1.32645 | 1.32615 | 1.32695 | ||
6164 | 2010.04.23 01:05 | s/l | 3082 | 1.00 | 1.32615 | 1.32615 | 1.32695 | -30.00 | 31189.60 |
6165 | 2010.04.23 01:07 | sell | 3083 | 1.00 | 1.32699 | 1.32729 | 1.32649 | ||
6166 | 2010.04.23 01:10 | t/p | 3083 | 1.00 | 1.32649 | 1.32729 | 1.32649 | 50.00 | 31239.60 |
6167 | 2010.04.23 01:12 | sell | 3084 | 1.00 | 1.32512 | 1.32542 | 1.32462 | ||
6168 | 2010.04.23 01:15 | t/p | 3084 | 1.00 | 1.32462 | 1.32542 | 1.32462 | 50.00 | 31289.60 |
6169 | 2010.04.23 01:17 | sell | 3085 | 1.00 | 1.32325 | 1.32355 | 1.32275 | ||
6170 | 2010.04.23 01:20 | t/p | 3085 | 1.00 | 1.32275 | 1.32355 | 1.32275 | 50.00 | 31339.60 |
6171 | 2010.04.23 01:22 | sell | 3086 | 1.00 | 1.32139 | 1.32169 | 1.32089 | ||
6172 | 2010.04.23 01:25 | t/p | 3086 | 1.00 | 1.32089 | 1.32169 | 1.32089 | 50.00 | 31389.60 |
6173 | 2010.04.23 01:27 | sell | 3087 | 1.00 | 1.32263 | 1.32293 | 1.32213 | ||
6174 | 2010.04.23 01:32 | sell | 3088 | 1.00 | 1.32266 | 1.32296 | 1.32216 | ||
6175 | 2010.04.23 01:37 | sell | 3089 | 1.00 | 1.32279 | 1.32309 | 1.32229 | ||
6176 | 2010.04.23 01:45 | t/p | 3087 | 1.00 | 1.32213 | 1.32293 | 1.32213 | 50.00 | 31439.60 |
6177 | 2010.04.23 01:45 | t/p | 3088 | 1.00 | 1.32216 | 1.32296 | 1.32216 | 50.00 | 31489.60 |
6178 | 2010.04.23 01:45 | t/p | 3089 | 1.00 | 1.32229 | 1.32309 | 1.32229 | 50.00 | 31539.60 |
6179 | 2010.04.23 01:47 | sell | 3090 | 1.00 | 1.32199 | 1.32229 | 1.32149 | ||
6180 | 2010.04.23 01:50 | t/p | 3090 | 1.00 | 1.32149 | 1.32229 | 1.32149 | 50.00 | 31589.60 |
6181 | 2010.04.23 01:52 | sell | 3091 | 1.00 | 1.32160 | 1.32190 | 1.32110 | ||
6182 | 2010.04.23 01:57 | s/l | 3091 | 1.00 | 1.32190 | 1.32190 | 1.32110 | -30.00 | 31559.60 |
6183 | 2010.04.23 01:59 | sell | 3092 | 1.00 | 1.32225 | 1.32255 | 1.32175 | ||
6184 | 2010.04.23 02:00 | sell | 3093 | 1.00 | 1.32230 | 1.32260 | 1.32180 | ||
6185 | 2010.04.23 02:05 | sell | 3094 | 1.00 | 1.32240 | 1.32270 | 1.32190 | ||
6186 | 2010.04.23 02:10 | s/l | 3092 | 1.00 | 1.32255 | 1.32255 | 1.32175 | -30.00 | 31529.60 |
6187 | 2010.04.23 02:10 | s/l | 3093 | 1.00 | 1.32260 | 1.32260 | 1.32180 | -30.00 | 31499.60 |
6188 | 2010.04.23 02:10 | s/l | 3094 | 1.00 | 1.32270 | 1.32270 | 1.32190 | -30.00 | 31469.60 |
6189 | 2010.04.23 02:12 | buy | 3095 | 1.00 | 1.32274 | 1.32244 | 1.32324 | ||
6190 | 2010.04.23 02:20 | t/p | 3095 | 1.00 | 1.32324 | 1.32244 | 1.32324 | 50.00 | 31519.60 |
6191 | 2010.04.23 02:22 | buy | 3096 | 1.00 | 1.32338 | 1.32308 | 1.32388 | ||
6192 | 2010.04.23 02:27 | s/l | 3096 | 1.00 | 1.32308 | 1.32308 | 1.32388 | -30.00 | 31489.60 |
6193 | 2010.04.23 02:27 | sell | 3097 | 1.00 | 1.32333 | 1.32363 | 1.32283 | ||
6194 | 2010.04.23 02:30 | sell | 3098 | 1.00 | 1.32338 | 1.32368 | 1.32288 | ||
6195 | 2010.04.23 02:32 | s/l | 3097 | 1.00 | 1.32363 | 1.32363 | 1.32283 | -30.00 | 31459.60 |
6196 | 2010.04.23 02:32 | s/l | 3098 | 1.00 | 1.32368 | 1.32368 | 1.32288 | -30.00 | 31429.60 |
6197 | 2010.04.23 02:35 | buy | 3099 | 1.00 | 1.32355 | 1.32325 | 1.32405 | ||
6198 | 2010.04.23 02:40 | s/l | 3099 | 1.00 | 1.32325 | 1.32325 | 1.32405 | -30.00 | 31399.60 |
6199 | 2010.04.23 02:42 | sell | 3100 | 1.00 | 1.32334 | 1.32364 | 1.32284 | ||
6200 | 2010.04.23 02:50 | t/p | 3100 | 1.00 | 1.32284 | 1.32364 | 1.32284 | 50.00 | 31449.60 |
6201 | 2010.04.23 02:52 | sell | 3101 | 1.00 | 1.32256 | 1.32286 | 1.32206 | ||
6202 | 2010.04.23 02:57 | s/l | 3101 | 1.00 | 1.32286 | 1.32286 | 1.32206 | -30.00 | 31419.60 |
6203 | 2010.04.23 02:59 | sell | 3102 | 1.00 | 1.32291 | 1.32321 | 1.32241 | ||
6204 | 2010.04.23 03:00 | sell | 3103 | 1.00 | 1.32301 | 1.32331 | 1.32251 | ||
6205 | 2010.04.23 03:05 | sell | 3104 | 1.00 | 1.32303 | 1.32333 | 1.32253 | ||
6206 | 2010.04.23 03:10 | s/l | 3102 | 1.00 | 1.32321 | 1.32321 | 1.32241 | -30.00 | 31389.60 |
6207 | 2010.04.23 03:10 | sell | 3105 | 1.00 | 1.32322 | 1.32352 | 1.32272 | ||
6208 | 2010.04.23 03:15 | s/l | 3103 | 1.00 | 1.32331 | 1.32331 | 1.32251 | -30.00 | 31359.60 |
6209 | 2010.04.23 03:15 | s/l | 3104 | 1.00 | 1.32333 | 1.32333 | 1.32253 | -30.00 | 31329.60 |
6210 | 2010.04.23 03:15 | sell | 3106 | 1.00 | 1.32342 | 1.32372 | 1.32292 | ||
6211 | 2010.04.23 03:20 | s/l | 3105 | 1.00 | 1.32352 | 1.32352 | 1.32272 | -30.00 | 31299.60 |
6212 | 2010.04.23 03:20 | sell | 3107 | 1.00 | 1.32361 | 1.32391 | 1.32311 | ||
6213 | 2010.04.23 03:40 | t/p | 3106 | 1.00 | 1.32292 | 1.32372 | 1.32292 | 50.00 | 31349.60 |
6214 | 2010.04.23 03:40 | t/p | 3107 | 1.00 | 1.32311 | 1.32391 | 1.32311 | 50.00 | 31399.60 |
6215 | 2010.04.23 03:42 | sell | 3108 | 1.00 | 1.32291 | 1.32321 | 1.32241 | ||
6216 | 2010.04.23 03:45 | t/p | 3108 | 1.00 | 1.32241 | 1.32321 | 1.32241 | 50.00 | 31449.60 |
6217 | 2010.04.23 03:47 | sell | 3109 | 1.00 | 1.32235 | 1.32265 | 1.32185 | ||
6218 | 2010.04.23 03:50 | t/p | 3109 | 1.00 | 1.32185 | 1.32265 | 1.32185 | 50.00 | 31499.60 |
6219 | 2010.04.23 03:52 | sell | 3110 | 1.00 | 1.32178 | 1.32208 | 1.32128 | ||
6220 | 2010.04.23 03:57 | s/l | 3110 | 1.00 | 1.32208 | 1.32208 | 1.32128 | -30.00 | 31469.60 |
6221 | 2010.04.23 03:59 | buy | 3111 | 1.00 | 1.32217 | 1.32187 | 1.32267 | ||
6222 | 2010.04.23 04:00 | buy | 3112 | 1.00 | 1.32212 | 1.32182 | 1.32262 | ||
6223 | 2010.04.23 04:02 | buy | 3113 | 1.00 | 1.32199 | 1.32169 | 1.32249 | ||
6224 | 2010.04.23 04:07 | s/l | 3111 | 1.00 | 1.32187 | 1.32187 | 1.32267 | -30.00 | 31439.60 |
6225 | 2010.04.23 04:07 | buy | 3114 | 1.00 | 1.32193 | 1.32163 | 1.32243 | ||
6226 | 2010.04.23 04:20 | t/p | 3113 | 1.00 | 1.32249 | 1.32169 | 1.32249 | 50.00 | 31489.60 |
6227 | 2010.04.23 04:20 | t/p | 3114 | 1.00 | 1.32243 | 1.32163 | 1.32243 | 50.00 | 31539.60 |
6228 | 2010.04.23 04:32 | t/p | 3112 | 1.00 | 1.32262 | 1.32182 | 1.32262 | 50.00 | 31589.60 |
6229 | 2010.04.23 04:35 | buy | 3115 | 1.00 | 1.32267 | 1.32237 | 1.32317 | ||
6230 | 2010.04.23 04:40 | buy | 3116 | 1.00 | 1.32255 | 1.32225 | 1.32305 | ||
6231 | 2010.04.23 04:45 | s/l | 3115 | 1.00 | 1.32237 | 1.32237 | 1.32317 | -30.00 | 31559.60 |
6232 | 2010.04.23 04:45 | buy | 3117 | 1.00 | 1.32236 | 1.32206 | 1.32286 | ||
6233 | 2010.04.23 04:50 | s/l | 3116 | 1.00 | 1.32225 | 1.32225 | 1.32305 | -30.00 | 31529.60 |
6234 | 2010.04.23 04:50 | s/l | 3117 | 1.00 | 1.32206 | 1.32206 | 1.32286 | -30.00 | 31499.60 |
6235 | 2010.04.23 04:52 | sell | 3118 | 1.00 | 1.32216 | 1.32246 | 1.32166 | ||
6236 | 2010.04.23 04:57 | sell | 3119 | 1.00 | 1.32228 | 1.32258 | 1.32178 | ||
6237 | 2010.04.23 05:07 | sell | 3120 | 1.00 | 1.32233 | 1.32263 | 1.32183 | ||
6238 | 2010.04.23 05:10 | t/p | 3119 | 1.00 | 1.32178 | 1.32258 | 1.32178 | 50.00 | 31549.60 |
6239 | 2010.04.23 05:10 | t/p | 3120 | 1.00 | 1.32183 | 1.32263 | 1.32183 | 50.00 | 31599.60 |
6240 | 2010.04.23 05:15 | t/p | 3118 | 1.00 | 1.32166 | 1.32246 | 1.32166 | 50.00 | 31649.60 |
6241 | 2010.04.23 05:17 | sell | 3121 | 1.00 | 1.32139 | 1.32169 | 1.32089 | ||
6242 | 2010.04.23 05:20 | t/p | 3121 | 1.00 | 1.32089 | 1.32169 | 1.32089 | 50.00 | 31699.60 |
6243 | 2010.04.23 05:22 | sell | 3122 | 1.00 | 1.32091 | 1.32121 | 1.32041 | ||
6244 | 2010.04.23 05:27 | s/l | 3122 | 1.00 | 1.32121 | 1.32121 | 1.32041 | -30.00 | 31669.60 |
6245 | 2010.04.23 05:27 | sell | 3123 | 1.00 | 1.32217 | 1.32247 | 1.32167 | ||
6246 | 2010.04.23 05:30 | sell | 3124 | 1.00 | 1.32221 | 1.32251 | 1.32171 | ||
6247 | 2010.04.23 05:32 | t/p | 3123 | 1.00 | 1.32167 | 1.32247 | 1.32167 | 50.00 | 31719.60 |
6248 | 2010.04.23 05:32 | t/p | 3124 | 1.00 | 1.32171 | 1.32251 | 1.32171 | 50.00 | 31769.60 |
6249 | 2010.04.23 05:35 | sell | 3125 | 1.00 | 1.32157 | 1.32187 | 1.32107 | ||
6250 | 2010.04.23 05:40 | s/l | 3125 | 1.00 | 1.32187 | 1.32187 | 1.32107 | -30.00 | 31739.60 |
6251 | 2010.04.23 05:42 | buy | 3126 | 1.00 | 1.32193 | 1.32163 | 1.32243 | ||
6252 | 2010.04.23 05:50 | t/p | 3126 | 1.00 | 1.32243 | 1.32163 | 1.32243 | 50.00 | 31789.60 |
6253 | 2010.04.23 05:52 | buy | 3127 | 1.00 | 1.32262 | 1.32232 | 1.32312 | ||
6254 | 2010.04.23 05:57 | s/l | 3127 | 1.00 | 1.32232 | 1.32232 | 1.32312 | -30.00 | 31759.60 |
6255 | 2010.04.23 05:59 | sell | 3128 | 1.00 | 1.32250 | 1.32280 | 1.32200 | ||
6256 | 2010.04.23 06:10 | s/l | 3128 | 1.00 | 1.32280 | 1.32280 | 1.32200 | -30.00 | 31729.60 |
6257 | 2010.04.23 06:12 | buy | 3129 | 1.00 | 1.32272 | 1.32242 | 1.32322 | ||
6258 | 2010.04.23 06:20 | t/p | 3129 | 1.00 | 1.32322 | 1.32242 | 1.32322 | 50.00 | 31779.60 |
6259 | 2010.04.23 06:22 | buy | 3130 | 1.00 | 1.32320 | 1.32290 | 1.32370 | ||
6260 | 2010.04.23 06:27 | buy | 3131 | 1.00 | 1.32301 | 1.32271 | 1.32351 | ||
6261 | 2010.04.23 06:33 | t/p | 3131 | 1.00 | 1.32351 | 1.32271 | 1.32351 | 50.00 | 31829.60 |
6262 | 2010.04.23 06:40 | t/p | 3130 | 1.00 | 1.32370 | 1.32290 | 1.32370 | 50.00 | 31879.60 |
6263 | 2010.04.23 06:43 | buy | 3132 | 1.00 | 1.32385 | 1.32355 | 1.32435 | ||
6264 | 2010.04.23 06:56 | buy | 3133 | 1.00 | 1.32385 | 1.32355 | 1.32435 | ||
6265 | 2010.04.23 06:59 | buy | 3134 | 1.00 | 1.32381 | 1.32351 | 1.32431 | ||
6266 | 2010.04.23 07:00 | buy | 3135 | 1.00 | 1.32382 | 1.32352 | 1.32432 | ||
6267 | 2010.04.23 07:10 | buy | 3136 | 1.00 | 1.32367 | 1.32337 | 1.32417 | ||
6268 | 2010.04.23 07:15 | s/l | 3132 | 1.00 | 1.32355 | 1.32355 | 1.32435 | -30.00 | 31849.60 |
6269 | 2010.04.23 07:15 | s/l | 3133 | 1.00 | 1.32355 | 1.32355 | 1.32435 | -30.00 | 31819.60 |
6270 | 2010.04.23 07:15 | s/l | 3134 | 1.00 | 1.32351 | 1.32351 | 1.32431 | -30.00 | 31789.60 |
6271 | 2010.04.23 07:15 | s/l | 3135 | 1.00 | 1.32352 | 1.32352 | 1.32432 | -30.00 | 31759.60 |
6272 | 2010.04.23 07:15 | s/l | 3136 | 1.00 | 1.32337 | 1.32337 | 1.32417 | -30.00 | 31729.60 |
6273 | 2010.04.23 07:17 | sell | 3137 | 1.00 | 1.32342 | 1.32372 | 1.32292 | ||
6274 | 2010.04.23 07:30 | sell | 3138 | 1.00 | 1.32363 | 1.32393 | 1.32313 | ||
6275 | 2010.04.23 07:37 | t/p | 3138 | 1.00 | 1.32313 | 1.32393 | 1.32313 | 50.00 | 31779.60 |
6276 | 2010.04.23 07:45 | s/l | 3137 | 1.00 | 1.32372 | 1.32372 | 1.32292 | -30.00 | 31749.60 |
6277 | 2010.04.23 07:47 | buy | 3139 | 1.00 | 1.32373 | 1.32343 | 1.32423 | ||
6278 | 2010.04.23 07:57 | buy | 3140 | 1.00 | 1.32373 | 1.32343 | 1.32423 | ||
6279 | 2010.04.23 08:07 | t/p | 3139 | 1.00 | 1.32423 | 1.32343 | 1.32423 | 50.00 | 31799.60 |
6280 | 2010.04.23 08:07 | t/p | 3140 | 1.00 | 1.32423 | 1.32343 | 1.32423 | 50.00 | 31849.60 |
6281 | 2010.04.23 08:10 | buy | 3141 | 1.00 | 1.32346 | 1.32316 | 1.32396 | ||
6282 | 2010.04.23 08:15 | s/l | 3141 | 1.00 | 1.32316 | 1.32316 | 1.32396 | -30.00 | 31819.60 |
6283 | 2010.04.23 08:17 | sell | 3142 | 1.00 | 1.32295 | 1.32325 | 1.32245 | ||
6284 | 2010.04.23 08:20 | t/p | 3142 | 1.00 | 1.32245 | 1.32325 | 1.32245 | 50.00 | 31869.60 |
6285 | 2010.04.23 08:22 | sell | 3143 | 1.00 | 1.32232 | 1.32262 | 1.32182 | ||
6286 | 2010.04.23 08:27 | s/l | 3143 | 1.00 | 1.32262 | 1.32262 | 1.32182 | -30.00 | 31839.60 |
6287 | 2010.04.23 08:27 | buy | 3144 | 1.00 | 1.32238 | 1.32208 | 1.32288 | ||
6288 | 2010.04.23 08:37 | buy | 3145 | 1.00 | 1.32228 | 1.32198 | 1.32278 | ||
6289 | 2010.04.23 08:40 | t/p | 3144 | 1.00 | 1.32288 | 1.32208 | 1.32288 | 50.00 | 31889.60 |
6290 | 2010.04.23 08:40 | t/p | 3145 | 1.00 | 1.32278 | 1.32198 | 1.32278 | 50.00 | 31939.60 |
6291 | 2010.04.23 08:42 | buy | 3146 | 1.00 | 1.32288 | 1.32258 | 1.32338 | ||
6292 | 2010.04.23 08:45 | t/p | 3146 | 1.00 | 1.32338 | 1.32258 | 1.32338 | 50.00 | 31989.60 |
6293 | 2010.04.23 08:47 | buy | 3147 | 1.00 | 1.32333 | 1.32303 | 1.32383 | ||
6294 | 2010.04.23 08:50 | t/p | 3147 | 1.00 | 1.32383 | 1.32303 | 1.32383 | 50.00 | 32039.60 |
6295 | 2010.04.23 08:52 | buy | 3148 | 1.00 | 1.32363 | 1.32333 | 1.32413 | ||
6296 | 2010.04.23 08:57 | s/l | 3148 | 1.00 | 1.32333 | 1.32333 | 1.32413 | -30.00 | 32009.60 |
6297 | 2010.04.23 08:59 | sell | 3149 | 1.00 | 1.32381 | 1.32411 | 1.32331 | ||
6298 | 2010.04.23 09:00 | sell | 3150 | 1.00 | 1.32381 | 1.32411 | 1.32331 | ||
6299 | 2010.04.23 09:05 | sell | 3151 | 1.00 | 1.32400 | 1.32430 | 1.32350 | ||
6300 | 2010.04.23 09:10 | s/l | 3149 | 1.00 | 1.32411 | 1.32411 | 1.32331 | -30.00 | 31979.60 |
6301 | 2010.04.23 09:10 | s/l | 3150 | 1.00 | 1.32411 | 1.32411 | 1.32331 | -30.00 | 31949.60 |
6302 | 2010.04.23 09:10 | s/l | 3151 | 1.00 | 1.32430 | 1.32430 | 1.32350 | -30.00 | 31919.60 |
6303 | 2010.04.23 09:12 | buy | 3152 | 1.00 | 1.32448 | 1.32418 | 1.32498 | ||
6304 | 2010.04.23 09:15 | t/p | 3152 | 1.00 | 1.32498 | 1.32418 | 1.32498 | 50.00 | 31969.60 |
6305 | 2010.04.23 09:17 | buy | 3153 | 1.00 | 1.32506 | 1.32476 | 1.32556 | ||
6306 | 2010.04.23 09:20 | t/p | 3153 | 1.00 | 1.32556 | 1.32476 | 1.32556 | 50.00 | 32019.60 |
6307 | 2010.04.23 09:22 | buy | 3154 | 1.00 | 1.32546 | 1.32516 | 1.32596 | ||
6308 | 2010.04.23 09:27 | s/l | 3154 | 1.00 | 1.32516 | 1.32516 | 1.32596 | -30.00 | 31989.60 |
6309 | 2010.04.23 09:27 | sell | 3155 | 1.00 | 1.32565 | 1.32595 | 1.32515 | ||
6310 | 2010.04.23 09:30 | sell | 3156 | 1.00 | 1.32566 | 1.32596 | 1.32516 | ||
6311 | 2010.04.23 09:37 | t/p | 3155 | 1.00 | 1.32515 | 1.32595 | 1.32515 | 50.00 | 32039.60 |
6312 | 2010.04.23 09:37 | t/p | 3156 | 1.00 | 1.32516 | 1.32596 | 1.32516 | 50.00 | 32089.60 |
6313 | 2010.04.23 09:40 | sell | 3157 | 1.00 | 1.32595 | 1.32625 | 1.32545 | ||
6314 | 2010.04.23 09:45 | s/l | 3157 | 1.00 | 1.32625 | 1.32625 | 1.32545 | -30.00 | 32059.60 |
6315 | 2010.04.23 09:47 | buy | 3158 | 1.00 | 1.32644 | 1.32614 | 1.32694 | ||
6316 | 2010.04.23 09:50 | t/p | 3158 | 1.00 | 1.32694 | 1.32614 | 1.32694 | 50.00 | 32109.60 |
6317 | 2010.04.23 09:52 | buy | 3159 | 1.00 | 1.32686 | 1.32656 | 1.32736 | ||
6318 | 2010.04.23 09:57 | s/l | 3159 | 1.00 | 1.32656 | 1.32656 | 1.32736 | -30.00 | 32079.60 |
6319 | 2010.04.23 09:59 | sell | 3160 | 1.00 | 1.32683 | 1.32713 | 1.32633 | ||
6320 | 2010.04.23 10:05 | sell | 3161 | 1.00 | 1.32682 | 1.32712 | 1.32632 | ||
6321 | 2010.04.23 10:10 | s/l | 3160 | 1.00 | 1.32713 | 1.32713 | 1.32633 | -30.00 | 32049.60 |
6322 | 2010.04.23 10:10 | s/l | 3161 | 1.00 | 1.32712 | 1.32712 | 1.32632 | -30.00 | 32019.60 |
6323 | 2010.04.23 10:12 | buy | 3162 | 1.00 | 1.32729 | 1.32699 | 1.32779 | ||
6324 | 2010.04.23 10:15 | t/p | 3162 | 1.00 | 1.32779 | 1.32699 | 1.32779 | 50.00 | 32069.60 |
6325 | 2010.04.23 10:17 | buy | 3163 | 1.00 | 1.32789 | 1.32759 | 1.32839 | ||
6326 | 2010.04.23 10:20 | t/p | 3163 | 1.00 | 1.32839 | 1.32759 | 1.32839 | 50.00 | 32119.60 |
6327 | 2010.04.23 10:22 | buy | 3164 | 1.00 | 1.32828 | 1.32798 | 1.32878 | ||
6328 | 2010.04.23 10:27 | s/l | 3164 | 1.00 | 1.32798 | 1.32798 | 1.32878 | -30.00 | 32089.60 |
6329 | 2010.04.23 10:27 | buy | 3165 | 1.00 | 1.32781 | 1.32751 | 1.32831 | ||
6330 | 2010.04.23 10:30 | buy | 3166 | 1.00 | 1.32774 | 1.32744 | 1.32824 | ||
6331 | 2010.04.23 10:32 | buy | 3167 | 1.00 | 1.32769 | 1.32739 | 1.32819 | ||
6332 | 2010.04.23 10:37 | s/l | 3165 | 1.00 | 1.32751 | 1.32751 | 1.32831 | -30.00 | 32059.60 |
6333 | 2010.04.23 10:37 | s/l | 3166 | 1.00 | 1.32744 | 1.32744 | 1.32824 | -30.00 | 32029.60 |
6334 | 2010.04.23 10:37 | s/l | 3167 | 1.00 | 1.32739 | 1.32739 | 1.32819 | -30.00 | 31999.60 |
6335 | 2010.04.23 10:40 | sell | 3168 | 1.00 | 1.32957 | 1.32987 | 1.32907 | ||
6336 | 2010.04.23 10:45 | s/l | 3168 | 1.00 | 1.32987 | 1.32987 | 1.32907 | -30.00 | 31969.60 |
6337 | 2010.04.23 10:47 | buy | 3169 | 1.00 | 1.33064 | 1.33034 | 1.33114 | ||
6338 | 2010.04.23 10:50 | t/p | 3169 | 1.00 | 1.33114 | 1.33034 | 1.33114 | 50.00 | 32019.60 |
6339 | 2010.04.23 10:52 | buy | 3170 | 1.00 | 1.33162 | 1.33132 | 1.33212 | ||
6340 | 2010.04.23 10:57 | s/l | 3170 | 1.00 | 1.33132 | 1.33132 | 1.33212 | -30.00 | 31989.60 |
6341 | 2010.04.23 10:59 | sell | 3171 | 1.00 | 1.33238 | 1.33268 | 1.33188 | ||
6342 | 2010.04.23 11:00 | sell | 3172 | 1.00 | 1.33247 | 1.33277 | 1.33197 | ||
6343 | 2010.04.23 11:07 | t/p | 3172 | 1.00 | 1.33197 | 1.33277 | 1.33197 | 50.00 | 32039.60 |
6344 | 2010.04.23 11:10 | s/l | 3171 | 1.00 | 1.33268 | 1.33268 | 1.33188 | -30.00 | 32009.60 |
6345 | 2010.04.23 11:12 | buy | 3173 | 1.00 | 1.33292 | 1.33262 | 1.33342 | ||
6346 | 2010.04.23 11:15 | t/p | 3173 | 1.00 | 1.33342 | 1.33262 | 1.33342 | 50.00 | 32059.60 |
6347 | 2010.04.23 11:17 | buy | 3174 | 1.00 | 1.33368 | 1.33338 | 1.33418 | ||
6348 | 2010.04.23 11:20 | t/p | 3174 | 1.00 | 1.33418 | 1.33338 | 1.33418 | 50.00 | 32109.60 |
6349 | 2010.04.23 11:22 | buy | 3175 | 1.00 | 1.33419 | 1.33389 | 1.33469 | ||
6350 | 2010.04.23 11:27 | s/l | 3175 | 1.00 | 1.33389 | 1.33389 | 1.33469 | -30.00 | 32079.60 |
6351 | 2010.04.23 11:27 | buy | 3176 | 1.00 | 1.33349 | 1.33319 | 1.33399 | ||
6352 | 2010.04.23 11:40 | s/l | 3176 | 1.00 | 1.33319 | 1.33319 | 1.33399 | -30.00 | 32049.60 |
6353 | 2010.04.23 11:42 | sell | 3177 | 1.00 | 1.33322 | 1.33352 | 1.33272 | ||
6354 | 2010.04.23 11:45 | t/p | 3177 | 1.00 | 1.33272 | 1.33352 | 1.33272 | 50.00 | 32099.60 |
6355 | 2010.04.23 11:47 | sell | 3178 | 1.00 | 1.33249 | 1.33279 | 1.33199 | ||
6356 | 2010.04.23 11:50 | t/p | 3178 | 1.00 | 1.33199 | 1.33279 | 1.33199 | 50.00 | 32149.60 |
6357 | 2010.04.23 11:52 | sell | 3179 | 1.00 | 1.33177 | 1.33207 | 1.33127 | ||
6358 | 2010.04.23 11:57 | s/l | 3179 | 1.00 | 1.33207 | 1.33207 | 1.33127 | -30.00 | 32119.60 |
6359 | 2010.04.23 11:59 | buy | 3180 | 1.00 | 1.33170 | 1.33140 | 1.33220 | ||
6360 | 2010.04.23 12:00 | buy | 3181 | 1.00 | 1.33160 | 1.33130 | 1.33210 | ||
6361 | 2010.04.23 12:02 | t/p | 3180 | 1.00 | 1.33220 | 1.33140 | 1.33220 | 50.00 | 32169.60 |
6362 | 2010.04.23 12:02 | t/p | 3181 | 1.00 | 1.33210 | 1.33130 | 1.33210 | 50.00 | 32219.60 |
6363 | 2010.04.23 12:05 | buy | 3182 | 1.00 | 1.33234 | 1.33204 | 1.33284 | ||
6364 | 2010.04.23 12:07 | t/p | 3182 | 1.00 | 1.33284 | 1.33204 | 1.33284 | 50.00 | 32269.60 |
6365 | 2010.04.23 12:10 | buy | 3183 | 1.00 | 1.33167 | 1.33137 | 1.33217 | ||
6366 | 2010.04.23 12:15 | s/l | 3183 | 1.00 | 1.33137 | 1.33137 | 1.33217 | -30.00 | 32239.60 |
6367 | 2010.04.23 12:17 | sell | 3184 | 1.00 | 1.33092 | 1.33122 | 1.33042 | ||
6368 | 2010.04.23 12:20 | t/p | 3184 | 1.00 | 1.33042 | 1.33122 | 1.33042 | 50.00 | 32289.60 |
6369 | 2010.04.23 12:22 | sell | 3185 | 1.00 | 1.32991 | 1.33021 | 1.32941 | ||
6370 | 2010.04.23 12:27 | s/l | 3185 | 1.00 | 1.33021 | 1.33021 | 1.32941 | -30.00 | 32259.60 |
6371 | 2010.04.23 12:30 | sell | 3186 | 1.00 | 1.33112 | 1.33142 | 1.33062 | ||
6372 | 2010.04.23 12:32 | s/l | 3186 | 1.00 | 1.33142 | 1.33142 | 1.33062 | -30.00 | 32229.60 |
6373 | 2010.04.23 12:35 | buy | 3187 | 1.00 | 1.33134 | 1.33104 | 1.33184 | ||
6374 | 2010.04.23 12:40 | s/l | 3187 | 1.00 | 1.33104 | 1.33104 | 1.33184 | -30.00 | 32199.60 |
6375 | 2010.04.23 12:42 | sell | 3188 | 1.00 | 1.33112 | 1.33142 | 1.33062 | ||
6376 | 2010.04.23 12:50 | t/p | 3188 | 1.00 | 1.33062 | 1.33142 | 1.33062 | 50.00 | 32249.60 |
6377 | 2010.04.23 12:52 | sell | 3189 | 1.00 | 1.33029 | 1.33059 | 1.32979 | ||
6378 | 2010.04.23 12:57 | s/l | 3189 | 1.00 | 1.33059 | 1.33059 | 1.32979 | -30.00 | 32219.60 |
6379 | 2010.04.23 12:59 | buy | 3190 | 1.00 | 1.33028 | 1.32998 | 1.33078 | ||
6380 | 2010.04.23 13:00 | buy | 3191 | 1.00 | 1.33029 | 1.32999 | 1.33079 | ||
6381 | 2010.04.23 13:02 | s/l | 3190 | 1.00 | 1.32998 | 1.32998 | 1.33078 | -30.00 | 32189.60 |
6382 | 2010.04.23 13:02 | s/l | 3191 | 1.00 | 1.32999 | 1.32999 | 1.33079 | -30.00 | 32159.60 |
6383 | 2010.04.23 13:05 | sell | 3192 | 1.00 | 1.33004 | 1.33034 | 1.32954 | ||
6384 | 2010.04.23 13:10 | s/l | 3192 | 1.00 | 1.33034 | 1.33034 | 1.32954 | -30.00 | 32129.60 |
6385 | 2010.04.23 13:12 | buy | 3193 | 1.00 | 1.33056 | 1.33026 | 1.33106 | ||
6386 | 2010.04.23 13:15 | t/p | 3193 | 1.00 | 1.33106 | 1.33026 | 1.33106 | 50.00 | 32179.60 |
6387 | 2010.04.23 13:17 | buy | 3194 | 1.00 | 1.33120 | 1.33090 | 1.33170 | ||
6388 | 2010.04.23 13:20 | t/p | 3194 | 1.00 | 1.33170 | 1.33090 | 1.33170 | 50.00 | 32229.60 |
6389 | 2010.04.23 13:22 | buy | 3195 | 1.00 | 1.33164 | 1.33134 | 1.33214 | ||
6390 | 2010.04.23 13:27 | s/l | 3195 | 1.00 | 1.33134 | 1.33134 | 1.33214 | -30.00 | 32199.60 |
6391 | 2010.04.23 13:30 | sell | 3196 | 1.00 | 1.33155 | 1.33185 | 1.33105 | ||
6392 | 2010.04.23 13:32 | t/p | 3196 | 1.00 | 1.33105 | 1.33185 | 1.33105 | 50.00 | 32249.60 |
6393 | 2010.04.23 13:35 | sell | 3197 | 1.00 | 1.33027 | 1.33057 | 1.32977 | ||
6394 | 2010.04.23 13:40 | s/l | 3197 | 1.00 | 1.33057 | 1.33057 | 1.32977 | -30.00 | 32219.60 |
6395 | 2010.04.23 13:42 | buy | 3198 | 1.00 | 1.33071 | 1.33041 | 1.33121 | ||
6396 | 2010.04.23 13:45 | t/p | 3198 | 1.00 | 1.33121 | 1.33041 | 1.33121 | 50.00 | 32269.60 |
6397 | 2010.04.23 13:47 | buy | 3199 | 1.00 | 1.33127 | 1.33097 | 1.33177 | ||
6398 | 2010.04.23 13:50 | t/p | 3199 | 1.00 | 1.33177 | 1.33097 | 1.33177 | 50.00 | 32319.60 |
6399 | 2010.04.23 13:52 | buy | 3200 | 1.00 | 1.33163 | 1.33133 | 1.33213 | ||
6400 | 2010.04.23 13:57 | s/l | 3200 | 1.00 | 1.33133 | 1.33133 | 1.33213 | -30.00 | 32289.60 |
6401 | 2010.04.23 13:59 | sell | 3201 | 1.00 | 1.33191 | 1.33221 | 1.33141 | ||
6402 | 2010.04.23 14:02 | s/l | 3201 | 1.00 | 1.33221 | 1.33221 | 1.33141 | -30.00 | 32259.60 |
6403 | 2010.04.23 14:05 | buy | 3202 | 1.00 | 1.33205 | 1.33175 | 1.33255 | ||
6404 | 2010.04.23 14:07 | t/p | 3202 | 1.00 | 1.33255 | 1.33175 | 1.33255 | 50.00 | 32309.60 |
6405 | 2010.04.23 14:10 | buy | 3203 | 1.00 | 1.33137 | 1.33107 | 1.33187 | ||
6406 | 2010.04.23 14:15 | s/l | 3203 | 1.00 | 1.33107 | 1.33107 | 1.33187 | -30.00 | 32279.60 |
6407 | 2010.04.23 14:17 | sell | 3204 | 1.00 | 1.33062 | 1.33092 | 1.33012 | ||
6408 | 2010.04.23 14:20 | t/p | 3204 | 1.00 | 1.33012 | 1.33092 | 1.33012 | 50.00 | 32329.60 |
6409 | 2010.04.23 14:22 | sell | 3205 | 1.00 | 1.32960 | 1.32990 | 1.32910 | ||
6410 | 2010.04.23 14:27 | s/l | 3205 | 1.00 | 1.32990 | 1.32990 | 1.32910 | -30.00 | 32299.60 |
6411 | 2010.04.23 14:27 | buy | 3206 | 1.00 | 1.32966 | 1.32936 | 1.33016 | ||
6412 | 2010.04.23 14:37 | t/p | 3206 | 1.00 | 1.33016 | 1.32936 | 1.33016 | 50.00 | 32349.60 |
6413 | 2010.04.23 14:40 | buy | 3207 | 1.00 | 1.32921 | 1.32891 | 1.32971 | ||
6414 | 2010.04.23 14:45 | s/l | 3207 | 1.00 | 1.32891 | 1.32891 | 1.32971 | -30.00 | 32319.60 |
6415 | 2010.04.23 14:47 | sell | 3208 | 1.00 | 1.32850 | 1.32880 | 1.32800 | ||
6416 | 2010.04.23 14:50 | t/p | 3208 | 1.00 | 1.32800 | 1.32880 | 1.32800 | 50.00 | 32369.60 |
6417 | 2010.04.23 14:52 | sell | 3209 | 1.00 | 1.32754 | 1.32784 | 1.32704 | ||
6418 | 2010.04.23 14:57 | s/l | 3209 | 1.00 | 1.32784 | 1.32784 | 1.32704 | -30.00 | 32339.60 |
6419 | 2010.04.23 14:59 | sell | 3210 | 1.00 | 1.32860 | 1.32890 | 1.32810 | ||
6420 | 2010.04.23 15:00 | sell | 3211 | 1.00 | 1.32871 | 1.32901 | 1.32821 | ||
6421 | 2010.04.23 15:02 | s/l | 3210 | 1.00 | 1.32890 | 1.32890 | 1.32810 | -30.00 | 32309.60 |
6422 | 2010.04.23 15:02 | s/l | 3211 | 1.00 | 1.32901 | 1.32901 | 1.32821 | -30.00 | 32279.60 |
6423 | 2010.04.23 15:05 | buy | 3212 | 1.00 | 1.32891 | 1.32861 | 1.32941 | ||
6424 | 2010.04.23 15:10 | s/l | 3212 | 1.00 | 1.32861 | 1.32861 | 1.32941 | -30.00 | 32249.60 |
6425 | 2010.04.23 15:12 | sell | 3213 | 1.00 | 1.32862 | 1.32892 | 1.32812 | ||
6426 | 2010.04.23 15:15 | t/p | 3213 | 1.00 | 1.32812 | 1.32892 | 1.32812 | 50.00 | 32299.60 |
6427 | 2010.04.23 15:17 | sell | 3214 | 1.00 | 1.32798 | 1.32828 | 1.32748 | ||
6428 | 2010.04.23 15:20 | t/p | 3214 | 1.00 | 1.32748 | 1.32828 | 1.32748 | 50.00 | 32349.60 |
6429 | 2010.04.23 15:22 | sell | 3215 | 1.00 | 1.32735 | 1.32765 | 1.32685 | ||
6430 | 2010.04.23 15:27 | s/l | 3215 | 1.00 | 1.32765 | 1.32765 | 1.32685 | -30.00 | 32319.60 |
6431 | 2010.04.23 15:27 | buy | 3216 | 1.00 | 1.32729 | 1.32699 | 1.32779 | ||
6432 | 2010.04.23 15:30 | buy | 3217 | 1.00 | 1.32730 | 1.32700 | 1.32780 | ||
6433 | 2010.04.23 15:35 | t/p | 3216 | 1.00 | 1.32779 | 1.32699 | 1.32779 | 50.00 | 32369.60 |
6434 | 2010.04.23 15:35 | t/p | 3217 | 1.00 | 1.32780 | 1.32700 | 1.32780 | 50.00 | 32419.60 |
6435 | 2010.04.23 15:37 | buy | 3218 | 1.00 | 1.32709 | 1.32679 | 1.32759 | ||
6436 | 2010.04.23 15:40 | t/p | 3218 | 1.00 | 1.32759 | 1.32679 | 1.32759 | 50.00 | 32469.60 |
6437 | 2010.04.23 15:42 | buy | 3219 | 1.00 | 1.32890 | 1.32860 | 1.32940 | ||
6438 | 2010.04.23 15:45 | t/p | 3219 | 1.00 | 1.32940 | 1.32860 | 1.32940 | 50.00 | 32519.60 |
6439 | 2010.04.23 15:47 | buy | 3220 | 1.00 | 1.33026 | 1.32996 | 1.33076 | ||
6440 | 2010.04.23 15:50 | t/p | 3220 | 1.00 | 1.33076 | 1.32996 | 1.33076 | 50.00 | 32569.60 |
6441 | 2010.04.23 15:52 | buy | 3221 | 1.00 | 1.33116 | 1.33086 | 1.33166 | ||
6442 | 2010.04.23 15:57 | s/l | 3221 | 1.00 | 1.33086 | 1.33086 | 1.33166 | -30.00 | 32539.60 |
6443 | 2010.04.23 15:59 | sell | 3222 | 1.00 | 1.33108 | 1.33138 | 1.33058 | ||
6444 | 2010.04.23 16:02 | t/p | 3222 | 1.00 | 1.33058 | 1.33138 | 1.33058 | 50.00 | 32589.60 |
6445 | 2010.04.23 16:05 | sell | 3223 | 1.00 | 1.33027 | 1.33057 | 1.32977 | ||
6446 | 2010.04.23 16:07 | t/p | 3223 | 1.00 | 1.32977 | 1.33057 | 1.32977 | 50.00 | 32639.60 |
6447 | 2010.04.23 16:10 | sell | 3224 | 1.00 | 1.33137 | 1.33167 | 1.33087 | ||
6448 | 2010.04.23 16:15 | s/l | 3224 | 1.00 | 1.33167 | 1.33167 | 1.33087 | -30.00 | 32609.60 |
6449 | 2010.04.23 16:17 | buy | 3225 | 1.00 | 1.33218 | 1.33188 | 1.33268 | ||
6450 | 2010.04.23 16:20 | t/p | 3225 | 1.00 | 1.33268 | 1.33188 | 1.33268 | 50.00 | 32659.60 |
6451 | 2010.04.23 16:22 | buy | 3226 | 1.00 | 1.33291 | 1.33261 | 1.33341 | ||
6452 | 2010.04.23 16:27 | s/l | 3226 | 1.00 | 1.33261 | 1.33261 | 1.33341 | -30.00 | 32629.60 |
6453 | 2010.04.23 16:30 | buy | 3227 | 1.00 | 1.33190 | 1.33160 | 1.33240 | ||
6454 | 2010.04.23 16:35 | t/p | 3227 | 1.00 | 1.33240 | 1.33160 | 1.33240 | 50.00 | 32679.60 |
6455 | 2010.04.23 16:37 | buy | 3228 | 1.00 | 1.33155 | 1.33125 | 1.33205 | ||
6456 | 2010.04.23 16:40 | t/p | 3228 | 1.00 | 1.33205 | 1.33125 | 1.33205 | 50.00 | 32729.60 |
6457 | 2010.04.23 16:42 | buy | 3229 | 1.00 | 1.33374 | 1.33344 | 1.33424 | ||
6458 | 2010.04.23 16:45 | t/p | 3229 | 1.00 | 1.33424 | 1.33344 | 1.33424 | 50.00 | 32779.60 |
6459 | 2010.04.23 16:47 | buy | 3230 | 1.00 | 1.33538 | 1.33508 | 1.33588 | ||
6460 | 2010.04.23 16:50 | t/p | 3230 | 1.00 | 1.33588 | 1.33508 | 1.33588 | 50.00 | 32829.60 |
6461 | 2010.04.23 16:52 | buy | 3231 | 1.00 | 1.33648 | 1.33618 | 1.33698 | ||
6462 | 2010.04.23 16:57 | s/l | 3231 | 1.00 | 1.33618 | 1.33618 | 1.33698 | -30.00 | 32799.60 |
6463 | 2010.04.23 16:59 | sell | 3232 | 1.00 | 1.33602 | 1.33632 | 1.33552 | ||
6464 | 2010.04.23 17:00 | sell | 3233 | 1.00 | 1.33607 | 1.33637 | 1.33557 | ||
6465 | 2010.04.23 17:02 | t/p | 3232 | 1.00 | 1.33552 | 1.33632 | 1.33552 | 50.00 | 32849.60 |
6466 | 2010.04.23 17:02 | t/p | 3233 | 1.00 | 1.33557 | 1.33637 | 1.33557 | 50.00 | 32899.60 |
6467 | 2010.04.23 17:05 | sell | 3234 | 1.00 | 1.33551 | 1.33581 | 1.33501 | ||
6468 | 2010.04.23 17:10 | s/l | 3234 | 1.00 | 1.33581 | 1.33581 | 1.33501 | -30.00 | 32869.60 |
6469 | 2010.04.23 17:12 | buy | 3235 | 1.00 | 1.33614 | 1.33584 | 1.33664 | ||
6470 | 2010.04.23 17:15 | t/p | 3235 | 1.00 | 1.33664 | 1.33584 | 1.33664 | 50.00 | 32919.60 |
6471 | 2010.04.23 17:17 | buy | 3236 | 1.00 | 1.33695 | 1.33665 | 1.33745 | ||
6472 | 2010.04.23 17:20 | t/p | 3236 | 1.00 | 1.33745 | 1.33665 | 1.33745 | 50.00 | 32969.60 |
6473 | 2010.04.23 17:22 | buy | 3237 | 1.00 | 1.33750 | 1.33720 | 1.33800 | ||
6474 | 2010.04.23 17:27 | s/l | 3237 | 1.00 | 1.33720 | 1.33720 | 1.33800 | -30.00 | 32939.60 |
6475 | 2010.04.23 17:27 | buy | 3238 | 1.00 | 1.33674 | 1.33644 | 1.33724 | ||
6476 | 2010.04.23 17:30 | buy | 3239 | 1.00 | 1.33669 | 1.33639 | 1.33719 | ||
6477 | 2010.04.23 17:40 | buy | 3240 | 1.00 | 1.33660 | 1.33630 | 1.33710 | ||
6478 | 2010.04.23 17:45 | s/l | 3238 | 1.00 | 1.33644 | 1.33644 | 1.33724 | -30.00 | 32909.60 |
6479 | 2010.04.23 17:45 | s/l | 3239 | 1.00 | 1.33639 | 1.33639 | 1.33719 | -30.00 | 32879.60 |
6480 | 2010.04.23 17:45 | s/l | 3240 | 1.00 | 1.33630 | 1.33630 | 1.33710 | -30.00 | 32849.60 |
6481 | 2010.04.23 17:47 | sell | 3241 | 1.00 | 1.33631 | 1.33661 | 1.33581 | ||
6482 | 2010.04.23 18:10 | s/l | 3241 | 1.00 | 1.33661 | 1.33661 | 1.33581 | -30.00 | 32819.60 |
6483 | 2010.04.23 18:12 | buy | 3242 | 1.00 | 1.33648 | 1.33618 | 1.33698 | ||
6484 | 2010.04.23 18:20 | t/p | 3242 | 1.00 | 1.33698 | 1.33618 | 1.33698 | 50.00 | 32869.60 |
6485 | 2010.04.23 18:22 | buy | 3243 | 1.00 | 1.33712 | 1.33682 | 1.33762 | ||
6486 | 2010.04.23 18:27 | s/l | 3243 | 1.00 | 1.33682 | 1.33682 | 1.33762 | -30.00 | 32839.60 |
6487 | 2010.04.23 18:32 | sell | 3244 | 1.00 | 1.33692 | 1.33722 | 1.33642 | ||
6488 | 2010.04.23 18:37 | sell | 3245 | 1.00 | 1.33702 | 1.33732 | 1.33652 | ||
6489 | 2010.04.23 18:45 | t/p | 3244 | 1.00 | 1.33642 | 1.33722 | 1.33642 | 50.00 | 32889.60 |
6490 | 2010.04.23 18:45 | t/p | 3245 | 1.00 | 1.33652 | 1.33732 | 1.33652 | 50.00 | 32939.60 |
6491 | 2010.04.23 18:47 | sell | 3246 | 1.00 | 1.33640 | 1.33670 | 1.33590 | ||
6492 | 2010.04.23 18:59 | s/l | 3246 | 1.00 | 1.33670 | 1.33670 | 1.33590 | -30.00 | 32909.60 |
6493 | 2010.04.23 19:02 | sell | 3247 | 1.00 | 1.33684 | 1.33714 | 1.33634 | ||
6494 | 2010.04.23 19:07 | sell | 3248 | 1.00 | 1.33689 | 1.33719 | 1.33639 | ||
6495 | 2010.04.23 19:20 | t/p | 3248 | 1.00 | 1.33639 | 1.33719 | 1.33639 | 50.00 | 32959.60 |
6496 | 2010.04.23 19:35 | sell | 3249 | 1.00 | 1.33692 | 1.33722 | 1.33642 | ||
6497 | 2010.04.23 19:40 | s/l | 3247 | 1.00 | 1.33714 | 1.33714 | 1.33634 | -30.00 | 32929.60 |
6498 | 2010.04.23 19:40 | s/l | 3249 | 1.00 | 1.33722 | 1.33722 | 1.33642 | -30.00 | 32899.60 |
6499 | 2010.04.23 19:42 | buy | 3250 | 1.00 | 1.33729 | 1.33699 | 1.33779 | ||
6500 | 2010.04.23 19:45 | t/p | 3250 | 1.00 | 1.33779 | 1.33699 | 1.33779 | 50.00 | 32949.60 |
6501 | 2010.04.23 19:47 | buy | 3251 | 1.00 | 1.33774 | 1.33744 | 1.33824 | ||
6502 | 2010.04.23 19:50 | t/p | 3251 | 1.00 | 1.33824 | 1.33744 | 1.33824 | 50.00 | 32999.60 |
6503 | 2010.04.23 19:52 | buy | 3252 | 1.00 | 1.33803 | 1.33773 | 1.33853 | ||
6504 | 2010.04.23 19:57 | s/l | 3252 | 1.00 | 1.33773 | 1.33773 | 1.33853 | -30.00 | 32969.60 |
6505 | 2010.04.23 19:59 | sell | 3253 | 1.00 | 1.33813 | 1.33843 | 1.33763 | ||
6506 | 2010.04.23 20:03 | s/l | 3253 | 1.00 | 1.33843 | 1.33843 | 1.33763 | -30.00 | 32939.60 |
6507 | 2010.04.23 20:06 | buy | 3254 | 1.00 | 1.33886 | 1.33856 | 1.33936 | ||
6508 | 2010.04.23 20:10 | t/p | 3254 | 1.00 | 1.33936 | 1.33856 | 1.33936 | 50.00 | 32989.60 |
6509 | 2010.04.23 20:13 | buy | 3255 | 1.00 | 1.33937 | 1.33907 | 1.33987 | ||
6510 | 2010.04.23 20:16 | t/p | 3255 | 1.00 | 1.33987 | 1.33907 | 1.33987 | 50.00 | 33039.60 |
6511 | 2010.04.23 20:20 | buy | 3256 | 1.00 | 1.33971 | 1.33941 | 1.34021 | ||
6512 | 2010.04.23 20:26 | s/l | 3256 | 1.00 | 1.33941 | 1.33941 | 1.34021 | -30.00 | 33009.60 |
6513 | 2010.04.23 20:26 | buy | 3257 | 1.00 | 1.33930 | 1.33900 | 1.33980 | ||
6514 | 2010.04.23 20:40 | buy | 3258 | 1.00 | 1.33923 | 1.33893 | 1.33973 | ||
6515 | 2010.04.23 20:45 | s/l | 3257 | 1.00 | 1.33900 | 1.33900 | 1.33980 | -30.00 | 32979.60 |
6516 | 2010.04.23 20:45 | s/l | 3258 | 1.00 | 1.33893 | 1.33893 | 1.33973 | -30.00 | 32949.60 |
6517 | 2010.04.23 20:47 | sell | 3259 | 1.00 | 1.33896 | 1.33926 | 1.33846 | ||
6518 | 2010.04.23 21:10 | t/p | 3259 | 1.00 | 1.33846 | 1.33926 | 1.33846 | 50.00 | 32999.60 |
6519 | 2010.04.23 21:12 | sell | 3260 | 1.00 | 1.33836 | 1.33866 | 1.33786 | ||
6520 | 2010.04.23 21:20 | t/p | 3260 | 1.00 | 1.33786 | 1.33866 | 1.33786 | 50.00 | 33049.60 |
6521 | 2010.04.23 21:22 | sell | 3261 | 1.00 | 1.33751 | 1.33781 | 1.33701 | ||
6522 | 2010.04.23 21:27 | s/l | 3261 | 1.00 | 1.33781 | 1.33781 | 1.33701 | -30.00 | 33019.60 |
6523 | 2010.04.23 21:27 | buy | 3262 | 1.00 | 1.33745 | 1.33715 | 1.33795 | ||
6524 | 2010.04.23 21:30 | buy | 3263 | 1.00 | 1.33740 | 1.33710 | 1.33790 | ||
6525 | 2010.04.23 21:32 | s/l | 3262 | 1.00 | 1.33715 | 1.33715 | 1.33795 | -30.00 | 32989.60 |
6526 | 2010.04.23 21:32 | s/l | 3263 | 1.00 | 1.33710 | 1.33710 | 1.33790 | -30.00 | 32959.60 |
6527 | 2010.04.23 21:35 | sell | 3264 | 1.00 | 1.33714 | 1.33744 | 1.33664 | ||
6528 | 2010.04.23 21:40 | sell | 3265 | 1.00 | 1.33729 | 1.33759 | 1.33679 | ||
6529 | 2010.04.23 21:45 | s/l | 3264 | 1.00 | 1.33744 | 1.33744 | 1.33664 | -30.00 | 32929.60 |
6530 | 2010.04.23 21:45 | sell | 3266 | 1.00 | 1.33744 | 1.33774 | 1.33694 | ||
6531 | 2010.04.23 21:50 | s/l | 3265 | 1.00 | 1.33759 | 1.33759 | 1.33679 | -30.00 | 32899.60 |
6532 | 2010.04.23 21:50 | sell | 3267 | 1.00 | 1.33759 | 1.33789 | 1.33709 | ||
6533 | 2010.04.23 22:20 | t/p | 3266 | 1.00 | 1.33694 | 1.33774 | 1.33694 | 50.00 | 32949.60 |
6534 | 2010.04.23 22:20 | t/p | 3267 | 1.00 | 1.33709 | 1.33789 | 1.33709 | 50.00 | 32999.60 |
6535 | 2010.04.23 22:22 | sell | 3268 | 1.00 | 1.33691 | 1.33721 | 1.33641 | ||
6536 | 2010.04.23 22:27 | sell | 3269 | 1.00 | 1.33702 | 1.33732 | 1.33652 | ||
6537 | 2010.04.23 22:30 | sell | 3270 | 1.00 | 1.33709 | 1.33739 | 1.33659 | ||
6538 | 2010.04.23 22:43 | s/l | 3268 | 1.00 | 1.33721 | 1.33721 | 1.33641 | -30.00 | 32969.60 |
6539 | 2010.04.23 22:43 | s/l | 3269 | 1.00 | 1.33732 | 1.33732 | 1.33652 | -30.00 | 32939.60 |
6540 | 2010.04.23 22:43 | s/l | 3270 | 1.00 | 1.33739 | 1.33739 | 1.33659 | -30.00 | 32909.60 |
6541 | 2010.04.23 22:46 | buy | 3271 | 1.00 | 1.33737 | 1.33707 | 1.33787 | ||
6542 | 2010.04.23 22:50 | t/p | 3271 | 1.00 | 1.33787 | 1.33707 | 1.33787 | 50.00 | 32959.60 |
6543 | 2010.04.23 22:53 | buy | 3272 | 1.00 | 1.33783 | 1.33753 | 1.33833 | ||
6544 | 2010.04.23 22:59 | t/p | 3272 | 1.00 | 1.33833 | 1.33753 | 1.33833 | 50.00 | 33009.60 |
6545 | 2010.04.26 01:02 | sell | 3273 | 1.00 | 1.33583 | 1.33613 | 1.33533 | ||
6546 | 2010.04.26 01:05 | sell | 3274 | 1.00 | 1.33601 | 1.33631 | 1.33551 | ||
6547 | 2010.04.26 01:10 | s/l | 3273 | 1.00 | 1.33613 | 1.33613 | 1.33533 | -30.00 | 32979.60 |
6548 | 2010.04.26 01:10 | s/l | 3274 | 1.00 | 1.33631 | 1.33631 | 1.33551 | -30.00 | 32949.60 |
6549 | 2010.04.26 01:12 | buy | 3275 | 1.00 | 1.33645 | 1.33615 | 1.33695 | ||
6550 | 2010.04.26 01:15 | t/p | 3275 | 1.00 | 1.33695 | 1.33615 | 1.33695 | 50.00 | 32999.60 |
6551 | 2010.04.26 01:17 | buy | 3276 | 1.00 | 1.33699 | 1.33669 | 1.33749 | ||
6552 | 2010.04.26 01:20 | t/p | 3276 | 1.00 | 1.33749 | 1.33669 | 1.33749 | 50.00 | 33049.60 |
6553 | 2010.04.26 01:22 | buy | 3277 | 1.00 | 1.33735 | 1.33705 | 1.33785 | ||
6554 | 2010.04.26 01:27 | s/l | 3277 | 1.00 | 1.33705 | 1.33705 | 1.33785 | -30.00 | 33019.60 |
6555 | 2010.04.26 01:27 | buy | 3278 | 1.00 | 1.33688 | 1.33658 | 1.33738 | ||
6556 | 2010.04.26 01:37 | t/p | 3278 | 1.00 | 1.33738 | 1.33658 | 1.33738 | 50.00 | 33069.60 |
6557 | 2010.04.26 01:40 | buy | 3279 | 1.00 | 1.33699 | 1.33669 | 1.33749 | ||
6558 | 2010.04.26 01:45 | s/l | 3279 | 1.00 | 1.33669 | 1.33669 | 1.33749 | -30.00 | 33039.60 |
6559 | 2010.04.26 01:47 | sell | 3280 | 1.00 | 1.33665 | 1.33695 | 1.33615 | ||
6560 | 2010.04.26 01:50 | t/p | 3280 | 1.00 | 1.33615 | 1.33695 | 1.33615 | 50.00 | 33089.60 |
6561 | 2010.04.26 01:52 | sell | 3281 | 1.00 | 1.33626 | 1.33656 | 1.33576 | ||
6562 | 2010.04.26 01:57 | s/l | 3281 | 1.00 | 1.33656 | 1.33656 | 1.33576 | -30.00 | 33059.60 |
6563 | 2010.04.26 01:59 | buy | 3282 | 1.00 | 1.33627 | 1.33597 | 1.33677 | ||
6564 | 2010.04.26 02:02 | buy | 3283 | 1.00 | 1.33619 | 1.33589 | 1.33669 | ||
6565 | 2010.04.26 02:07 | buy | 3284 | 1.00 | 1.33610 | 1.33580 | 1.33660 | ||
6566 | 2010.04.26 02:15 | t/p | 3283 | 1.00 | 1.33669 | 1.33589 | 1.33669 | 50.00 | 33109.60 |
6567 | 2010.04.26 02:15 | t/p | 3284 | 1.00 | 1.33660 | 1.33580 | 1.33660 | 50.00 | 33159.60 |
6568 | 2010.04.26 02:20 | t/p | 3282 | 1.00 | 1.33677 | 1.33597 | 1.33677 | 50.00 | 33209.60 |
6569 | 2010.04.26 02:22 | buy | 3285 | 1.00 | 1.33687 | 1.33657 | 1.33737 | ||
6570 | 2010.04.26 02:27 | buy | 3286 | 1.00 | 1.33670 | 1.33640 | 1.33720 | ||
6571 | 2010.04.26 02:35 | t/p | 3286 | 1.00 | 1.33720 | 1.33640 | 1.33720 | 50.00 | 33259.60 |
6572 | 2010.04.26 02:40 | t/p | 3285 | 1.00 | 1.33737 | 1.33657 | 1.33737 | 50.00 | 33309.60 |
6573 | 2010.04.26 02:42 | buy | 3287 | 1.00 | 1.33785 | 1.33755 | 1.33835 | ||
6574 | 2010.04.26 02:45 | t/p | 3287 | 1.00 | 1.33835 | 1.33755 | 1.33835 | 50.00 | 33359.60 |
6575 | 2010.04.26 02:47 | buy | 3288 | 1.00 | 1.33868 | 1.33838 | 1.33918 | ||
6576 | 2010.04.26 02:50 | t/p | 3288 | 1.00 | 1.33918 | 1.33838 | 1.33918 | 50.00 | 33409.60 |
6577 | 2010.04.26 02:52 | buy | 3289 | 1.00 | 1.33924 | 1.33894 | 1.33974 | ||
6578 | 2010.04.26 02:57 | s/l | 3289 | 1.00 | 1.33894 | 1.33894 | 1.33974 | -30.00 | 33379.60 |
6579 | 2010.04.26 02:59 | sell | 3290 | 1.00 | 1.33880 | 1.33910 | 1.33830 | ||
6580 | 2010.04.26 03:00 | sell | 3291 | 1.00 | 1.33885 | 1.33915 | 1.33835 | ||
6581 | 2010.04.26 03:02 | s/l | 3290 | 1.00 | 1.33910 | 1.33910 | 1.33830 | -30.00 | 33349.60 |
6582 | 2010.04.26 03:02 | s/l | 3291 | 1.00 | 1.33915 | 1.33915 | 1.33835 | -30.00 | 33319.60 |
6583 | 2010.04.26 03:05 | buy | 3292 | 1.00 | 1.33935 | 1.33905 | 1.33985 | ||
6584 | 2010.04.26 03:10 | s/l | 3292 | 1.00 | 1.33905 | 1.33905 | 1.33985 | -30.00 | 33289.60 |
6585 | 2010.04.26 03:12 | sell | 3293 | 1.00 | 1.33913 | 1.33943 | 1.33863 | ||
6586 | 2010.04.26 03:20 | t/p | 3293 | 1.00 | 1.33863 | 1.33943 | 1.33863 | 50.00 | 33339.60 |
6587 | 2010.04.26 03:22 | sell | 3294 | 1.00 | 1.33830 | 1.33860 | 1.33780 | ||
6588 | 2010.04.26 03:27 | s/l | 3294 | 1.00 | 1.33860 | 1.33860 | 1.33780 | -30.00 | 33309.60 |
6589 | 2010.04.26 03:27 | sell | 3295 | 1.00 | 1.33878 | 1.33908 | 1.33828 | ||
6590 | 2010.04.26 03:32 | s/l | 3295 | 1.00 | 1.33908 | 1.33908 | 1.33828 | -30.00 | 33279.60 |
6591 | 2010.04.26 03:35 | buy | 3296 | 1.00 | 1.33931 | 1.33901 | 1.33981 | ||
6592 | 2010.04.26 03:40 | s/l | 3296 | 1.00 | 1.33901 | 1.33901 | 1.33981 | -30.00 | 33249.60 |
6593 | 2010.04.26 03:42 | sell | 3297 | 1.00 | 1.33904 | 1.33934 | 1.33854 | ||
6594 | 2010.04.26 03:45 | t/p | 3297 | 1.00 | 1.33854 | 1.33934 | 1.33854 | 50.00 | 33299.60 |
6595 | 2010.04.26 03:47 | sell | 3298 | 1.00 | 1.33849 | 1.33879 | 1.33799 | ||
6596 | 2010.04.26 03:50 | t/p | 3298 | 1.00 | 1.33799 | 1.33879 | 1.33799 | 50.00 | 33349.60 |
6597 | 2010.04.26 03:52 | sell | 3299 | 1.00 | 1.33793 | 1.33823 | 1.33743 | ||
6598 | 2010.04.26 03:59 | s/l | 3299 | 1.00 | 1.33823 | 1.33823 | 1.33743 | -30.00 | 33319.60 |
6599 | 2010.04.26 04:05 | buy | 3300 | 1.00 | 1.33823 | 1.33793 | 1.33873 | ||
6600 | 2010.04.26 04:10 | s/l | 3300 | 1.00 | 1.33793 | 1.33793 | 1.33873 | -30.00 | 33289.60 |
6601 | 2010.04.26 04:12 | sell | 3301 | 1.00 | 1.33802 | 1.33832 | 1.33752 | ||
6602 | 2010.04.26 04:20 | t/p | 3301 | 1.00 | 1.33752 | 1.33832 | 1.33752 | 50.00 | 33339.60 |
6603 | 2010.04.26 04:22 | sell | 3302 | 1.00 | 1.33725 | 1.33755 | 1.33675 | ||
6604 | 2010.04.26 04:27 | s/l | 3302 | 1.00 | 1.33755 | 1.33755 | 1.33675 | -30.00 | 33309.60 |
6605 | 2010.04.26 04:27 | buy | 3303 | 1.00 | 1.33723 | 1.33693 | 1.33773 | ||
6606 | 2010.04.26 04:30 | buy | 3304 | 1.00 | 1.33724 | 1.33694 | 1.33774 | ||
6607 | 2010.04.26 04:32 | buy | 3305 | 1.00 | 1.33704 | 1.33674 | 1.33754 | ||
6608 | 2010.04.26 04:37 | s/l | 3303 | 1.00 | 1.33693 | 1.33693 | 1.33773 | -30.00 | 33279.60 |
6609 | 2010.04.26 04:37 | s/l | 3304 | 1.00 | 1.33694 | 1.33694 | 1.33774 | -30.00 | 33249.60 |
6610 | 2010.04.26 04:37 | buy | 3306 | 1.00 | 1.33698 | 1.33668 | 1.33748 | ||
6611 | 2010.04.26 04:50 | t/p | 3305 | 1.00 | 1.33754 | 1.33674 | 1.33754 | 50.00 | 33299.60 |
6612 | 2010.04.26 04:50 | t/p | 3306 | 1.00 | 1.33748 | 1.33668 | 1.33748 | 50.00 | 33349.60 |
6613 | 2010.04.26 04:52 | buy | 3307 | 1.00 | 1.33756 | 1.33726 | 1.33806 | ||
6614 | 2010.04.26 04:57 | buy | 3308 | 1.00 | 1.33743 | 1.33713 | 1.33793 | ||
6615 | 2010.04.26 05:02 | t/p | 3308 | 1.00 | 1.33793 | 1.33713 | 1.33793 | 50.00 | 33399.60 |
6616 | 2010.04.26 05:07 | t/p | 3307 | 1.00 | 1.33806 | 1.33726 | 1.33806 | 50.00 | 33449.60 |
6617 | 2010.04.26 05:10 | buy | 3309 | 1.00 | 1.33781 | 1.33751 | 1.33831 | ||
6618 | 2010.04.26 05:15 | s/l | 3309 | 1.00 | 1.33751 | 1.33751 | 1.33831 | -30.00 | 33419.60 |
6619 | 2010.04.26 05:17 | sell | 3310 | 1.00 | 1.33756 | 1.33786 | 1.33706 | ||
6620 | 2010.04.26 05:45 | t/p | 3310 | 1.00 | 1.33706 | 1.33786 | 1.33706 | 50.00 | 33469.60 |
6621 | 2010.04.26 05:47 | sell | 3311 | 1.00 | 1.33692 | 1.33722 | 1.33642 | ||
6622 | 2010.04.26 05:59 | sell | 3312 | 1.00 | 1.33698 | 1.33728 | 1.33648 | ||
6623 | 2010.04.26 06:00 | sell | 3313 | 1.00 | 1.33700 | 1.33730 | 1.33650 | ||
6624 | 2010.04.26 06:02 | sell | 3314 | 1.00 | 1.33711 | 1.33741 | 1.33661 | ||
6625 | 2010.04.26 06:07 | s/l | 3311 | 1.00 | 1.33722 | 1.33722 | 1.33642 | -30.00 | 33439.60 |
6626 | 2010.04.26 06:07 | sell | 3315 | 1.00 | 1.33714 | 1.33744 | 1.33664 | ||
6627 | 2010.04.26 06:33 | t/p | 3315 | 1.00 | 1.33664 | 1.33744 | 1.33664 | 50.00 | 33489.60 |
6628 | 2010.04.26 06:40 | t/p | 3312 | 1.00 | 1.33648 | 1.33728 | 1.33648 | 50.00 | 33539.60 |
6629 | 2010.04.26 06:40 | t/p | 3313 | 1.00 | 1.33650 | 1.33730 | 1.33650 | 50.00 | 33589.60 |
6630 | 2010.04.26 06:40 | t/p | 3314 | 1.00 | 1.33661 | 1.33741 | 1.33661 | 50.00 | 33639.60 |
6631 | 2010.04.26 06:43 | sell | 3316 | 1.00 | 1.33632 | 1.33662 | 1.33582 | ||
6632 | 2010.04.26 06:59 | s/l | 3316 | 1.00 | 1.33662 | 1.33662 | 1.33582 | -30.00 | 33609.60 |
6633 | 2010.04.26 07:02 | buy | 3317 | 1.00 | 1.33653 | 1.33623 | 1.33703 | ||
6634 | 2010.04.26 07:07 | buy | 3318 | 1.00 | 1.33637 | 1.33607 | 1.33687 | ||
6635 | 2010.04.26 07:10 | t/p | 3317 | 1.00 | 1.33703 | 1.33623 | 1.33703 | 50.00 | 33659.60 |
6636 | 2010.04.26 07:10 | t/p | 3318 | 1.00 | 1.33687 | 1.33607 | 1.33687 | 50.00 | 33709.60 |
6637 | 2010.04.26 07:12 | buy | 3319 | 1.00 | 1.33703 | 1.33673 | 1.33753 | ||
6638 | 2010.04.26 07:15 | t/p | 3319 | 1.00 | 1.33753 | 1.33673 | 1.33753 | 50.00 | 33759.60 |
6639 | 2010.04.26 07:17 | buy | 3320 | 1.00 | 1.33752 | 1.33722 | 1.33802 | ||
6640 | 2010.04.26 07:20 | t/p | 3320 | 1.00 | 1.33802 | 1.33722 | 1.33802 | 50.00 | 33809.60 |
6641 | 2010.04.26 07:22 | buy | 3321 | 1.00 | 1.33785 | 1.33755 | 1.33835 | ||
6642 | 2010.04.26 07:27 | s/l | 3321 | 1.00 | 1.33755 | 1.33755 | 1.33835 | -30.00 | 33779.60 |
6643 | 2010.04.26 07:27 | sell | 3322 | 1.00 | 1.33777 | 1.33807 | 1.33727 | ||
6644 | 2010.04.26 07:30 | sell | 3323 | 1.00 | 1.33782 | 1.33812 | 1.33732 | ||
6645 | 2010.04.26 07:32 | sell | 3324 | 1.00 | 1.33795 | 1.33825 | 1.33745 | ||
6646 | 2010.04.26 07:37 | s/l | 3322 | 1.00 | 1.33807 | 1.33807 | 1.33727 | -30.00 | 33749.60 |
6647 | 2010.04.26 07:37 | s/l | 3323 | 1.00 | 1.33812 | 1.33812 | 1.33732 | -30.00 | 33719.60 |
6648 | 2010.04.26 07:37 | sell | 3325 | 1.00 | 1.33808 | 1.33838 | 1.33758 | ||
6649 | 2010.04.26 07:45 | t/p | 3324 | 1.00 | 1.33745 | 1.33825 | 1.33745 | 50.00 | 33769.60 |
6650 | 2010.04.26 07:45 | t/p | 3325 | 1.00 | 1.33758 | 1.33838 | 1.33758 | 50.00 | 33819.60 |
6651 | 2010.04.26 07:47 | sell | 3326 | 1.00 | 1.33732 | 1.33762 | 1.33682 | ||
6652 | 2010.04.26 07:50 | t/p | 3326 | 1.00 | 1.33682 | 1.33762 | 1.33682 | 50.00 | 33869.60 |
6653 | 2010.04.26 07:52 | sell | 3327 | 1.00 | 1.33693 | 1.33723 | 1.33643 | ||
6654 | 2010.04.26 07:57 | s/l | 3327 | 1.00 | 1.33723 | 1.33723 | 1.33643 | -30.00 | 33839.60 |
6655 | 2010.04.26 07:59 | buy | 3328 | 1.00 | 1.33684 | 1.33654 | 1.33734 | ||
6656 | 2010.04.26 08:02 | buy | 3329 | 1.00 | 1.33683 | 1.33653 | 1.33733 | ||
6657 | 2010.04.26 08:05 | s/l | 3328 | 1.00 | 1.33654 | 1.33654 | 1.33734 | -30.00 | 33809.60 |
6658 | 2010.04.26 08:05 | buy | 3330 | 1.00 | 1.33662 | 1.33632 | 1.33712 | ||
6659 | 2010.04.26 08:10 | s/l | 3329 | 1.00 | 1.33653 | 1.33653 | 1.33733 | -30.00 | 33779.60 |
6660 | 2010.04.26 08:10 | s/l | 3330 | 1.00 | 1.33632 | 1.33632 | 1.33712 | -30.00 | 33749.60 |
6661 | 2010.04.26 08:12 | sell | 3331 | 1.00 | 1.33632 | 1.33662 | 1.33582 | ||
6662 | 2010.04.26 08:15 | t/p | 3331 | 1.00 | 1.33582 | 1.33662 | 1.33582 | 50.00 | 33799.60 |
6663 | 2010.04.26 08:17 | sell | 3332 | 1.00 | 1.33569 | 1.33599 | 1.33519 | ||
6664 | 2010.04.26 08:20 | t/p | 3332 | 1.00 | 1.33519 | 1.33599 | 1.33519 | 50.00 | 33849.60 |
6665 | 2010.04.26 08:22 | sell | 3333 | 1.00 | 1.33505 | 1.33535 | 1.33455 | ||
6666 | 2010.04.26 08:27 | s/l | 3333 | 1.00 | 1.33535 | 1.33535 | 1.33455 | -30.00 | 33819.60 |
6667 | 2010.04.26 08:27 | buy | 3334 | 1.00 | 1.33539 | 1.33509 | 1.33589 | ||
6668 | 2010.04.26 08:30 | buy | 3335 | 1.00 | 1.33531 | 1.33501 | 1.33581 | ||
6669 | 2010.04.26 08:32 | s/l | 3334 | 1.00 | 1.33509 | 1.33509 | 1.33589 | -30.00 | 33789.60 |
6670 | 2010.04.26 08:32 | buy | 3336 | 1.00 | 1.33511 | 1.33481 | 1.33561 | ||
6671 | 2010.04.26 08:37 | s/l | 3335 | 1.00 | 1.33501 | 1.33501 | 1.33581 | -30.00 | 33759.60 |
6672 | 2010.04.26 08:37 | s/l | 3336 | 1.00 | 1.33481 | 1.33481 | 1.33561 | -30.00 | 33729.60 |
6673 | 2010.04.26 08:40 | sell | 3337 | 1.00 | 1.33621 | 1.33651 | 1.33571 | ||
6674 | 2010.04.26 08:45 | s/l | 3337 | 1.00 | 1.33651 | 1.33651 | 1.33571 | -30.00 | 33699.60 |
6675 | 2010.04.26 08:47 | buy | 3338 | 1.00 | 1.33688 | 1.33658 | 1.33738 | ||
6676 | 2010.04.26 08:50 | t/p | 3338 | 1.00 | 1.33738 | 1.33658 | 1.33738 | 50.00 | 33749.60 |
6677 | 2010.04.26 08:52 | buy | 3339 | 1.00 | 1.33746 | 1.33716 | 1.33796 | ||
6678 | 2010.04.26 08:57 | s/l | 3339 | 1.00 | 1.33716 | 1.33716 | 1.33796 | -30.00 | 33719.60 |
6679 | 2010.04.26 08:59 | sell | 3340 | 1.00 | 1.33789 | 1.33819 | 1.33739 | ||
6680 | 2010.04.26 09:10 | sell | 3341 | 1.00 | 1.33804 | 1.33834 | 1.33754 | ||
6681 | 2010.04.26 09:15 | s/l | 3340 | 1.00 | 1.33819 | 1.33819 | 1.33739 | -30.00 | 33689.60 |
6682 | 2010.04.26 09:15 | s/l | 3341 | 1.00 | 1.33834 | 1.33834 | 1.33754 | -30.00 | 33659.60 |
6683 | 2010.04.26 09:17 | buy | 3342 | 1.00 | 1.33835 | 1.33805 | 1.33885 | ||
6684 | 2010.04.26 09:27 | buy | 3343 | 1.00 | 1.33835 | 1.33805 | 1.33885 | ||
6685 | 2010.04.26 09:37 | t/p | 3342 | 1.00 | 1.33885 | 1.33805 | 1.33885 | 50.00 | 33709.60 |
6686 | 2010.04.26 09:37 | t/p | 3343 | 1.00 | 1.33885 | 1.33805 | 1.33885 | 50.00 | 33759.60 |
6687 | 2010.04.26 09:40 | buy | 3344 | 1.00 | 1.33789 | 1.33759 | 1.33839 | ||
6688 | 2010.04.26 09:45 | s/l | 3344 | 1.00 | 1.33759 | 1.33759 | 1.33839 | -30.00 | 33729.60 |
6689 | 2010.04.26 09:47 | sell | 3345 | 1.00 | 1.33726 | 1.33756 | 1.33676 | ||
6690 | 2010.04.26 09:50 | t/p | 3345 | 1.00 | 1.33676 | 1.33756 | 1.33676 | 50.00 | 33779.60 |
6691 | 2010.04.26 09:52 | sell | 3346 | 1.00 | 1.33644 | 1.33674 | 1.33594 | ||
6692 | 2010.04.26 09:57 | s/l | 3346 | 1.00 | 1.33674 | 1.33674 | 1.33594 | -30.00 | 33749.60 |
6693 | 2010.04.26 09:59 | buy | 3347 | 1.00 | 1.33639 | 1.33609 | 1.33689 | ||
6694 | 2010.04.26 10:00 | buy | 3348 | 1.00 | 1.33629 | 1.33599 | 1.33679 | ||
6695 | 2010.04.26 10:02 | s/l | 3347 | 1.00 | 1.33609 | 1.33609 | 1.33689 | -30.00 | 33719.60 |
6696 | 2010.04.26 10:02 | s/l | 3348 | 1.00 | 1.33599 | 1.33599 | 1.33679 | -30.00 | 33689.60 |
6697 | 2010.04.26 10:05 | buy | 3349 | 1.00 | 1.33572 | 1.33542 | 1.33622 | ||
6698 | 2010.04.26 10:07 | t/p | 3349 | 1.00 | 1.33622 | 1.33542 | 1.33622 | 50.00 | 33739.60 |
6699 | 2010.04.26 10:10 | buy | 3350 | 1.00 | 1.33505 | 1.33475 | 1.33555 | ||
6700 | 2010.04.26 10:15 | s/l | 3350 | 1.00 | 1.33475 | 1.33475 | 1.33555 | -30.00 | 33709.60 |
6701 | 2010.04.26 10:17 | sell | 3351 | 1.00 | 1.33430 | 1.33460 | 1.33380 | ||
6702 | 2010.04.26 10:20 | t/p | 3351 | 1.00 | 1.33380 | 1.33460 | 1.33380 | 50.00 | 33759.60 |
6703 | 2010.04.26 10:22 | sell | 3352 | 1.00 | 1.33329 | 1.33359 | 1.33279 | ||
6704 | 2010.04.26 10:27 | s/l | 3352 | 1.00 | 1.33359 | 1.33359 | 1.33279 | -30.00 | 33729.60 |
6705 | 2010.04.26 10:27 | buy | 3353 | 1.00 | 1.33295 | 1.33265 | 1.33345 | ||
6706 | 2010.04.26 10:30 | buy | 3354 | 1.00 | 1.33290 | 1.33260 | 1.33340 | ||
6707 | 2010.04.26 10:32 | t/p | 3353 | 1.00 | 1.33345 | 1.33265 | 1.33345 | 50.00 | 33779.60 |
6708 | 2010.04.26 10:32 | t/p | 3354 | 1.00 | 1.33340 | 1.33260 | 1.33340 | 50.00 | 33829.60 |
6709 | 2010.04.26 10:35 | buy | 3355 | 1.00 | 1.33356 | 1.33326 | 1.33406 | ||
6710 | 2010.04.26 10:40 | s/l | 3355 | 1.00 | 1.33326 | 1.33326 | 1.33406 | -30.00 | 33799.60 |
6711 | 2010.04.26 10:42 | sell | 3356 | 1.00 | 1.33336 | 1.33366 | 1.33286 | ||
6712 | 2010.04.26 10:50 | t/p | 3356 | 1.00 | 1.33286 | 1.33366 | 1.33286 | 50.00 | 33849.60 |
6713 | 2010.04.26 10:52 | sell | 3357 | 1.00 | 1.33265 | 1.33295 | 1.33215 | ||
6714 | 2010.04.26 10:57 | s/l | 3357 | 1.00 | 1.33295 | 1.33295 | 1.33215 | -30.00 | 33819.60 |
6715 | 2010.04.26 10:59 | buy | 3358 | 1.00 | 1.33277 | 1.33247 | 1.33327 | ||
6716 | 2010.04.26 11:00 | buy | 3359 | 1.00 | 1.33277 | 1.33247 | 1.33327 | ||
6717 | 2010.04.26 11:02 | buy | 3360 | 1.00 | 1.33266 | 1.33236 | 1.33316 | ||
6718 | 2010.04.26 11:05 | s/l | 3358 | 1.00 | 1.33247 | 1.33247 | 1.33327 | -30.00 | 33789.60 |
6719 | 2010.04.26 11:05 | s/l | 3359 | 1.00 | 1.33247 | 1.33247 | 1.33327 | -30.00 | 33759.60 |
6720 | 2010.04.26 11:05 | s/l | 3360 | 1.00 | 1.33236 | 1.33236 | 1.33316 | -30.00 | 33729.60 |
6721 | 2010.04.26 11:07 | sell | 3361 | 1.00 | 1.33288 | 1.33318 | 1.33238 | ||
6722 | 2010.04.26 11:10 | t/p | 3361 | 1.00 | 1.33238 | 1.33318 | 1.33238 | 50.00 | 33779.60 |
6723 | 2010.04.26 11:12 | sell | 3362 | 1.00 | 1.33198 | 1.33228 | 1.33148 | ||
6724 | 2010.04.26 11:15 | t/p | 3362 | 1.00 | 1.33148 | 1.33228 | 1.33148 | 50.00 | 33829.60 |
6725 | 2010.04.26 11:17 | sell | 3363 | 1.00 | 1.33109 | 1.33139 | 1.33059 | ||
6726 | 2010.04.26 11:20 | t/p | 3363 | 1.00 | 1.33059 | 1.33139 | 1.33059 | 50.00 | 33879.60 |
6727 | 2010.04.26 11:22 | sell | 3364 | 1.00 | 1.33019 | 1.33049 | 1.32969 | ||
6728 | 2010.04.26 11:27 | s/l | 3364 | 1.00 | 1.33049 | 1.33049 | 1.32969 | -30.00 | 33849.60 |
6729 | 2010.04.26 11:30 | buy | 3365 | 1.00 | 1.33019 | 1.32989 | 1.33069 | ||
6730 | 2010.04.26 11:32 | s/l | 3365 | 1.00 | 1.32989 | 1.32989 | 1.33069 | -30.00 | 33819.60 |
6731 | 2010.04.26 11:35 | sell | 3366 | 1.00 | 1.32944 | 1.32974 | 1.32894 | ||
6732 | 2010.04.26 11:40 | s/l | 3366 | 1.00 | 1.32974 | 1.32974 | 1.32894 | -30.00 | 33789.60 |
6733 | 2010.04.26 11:42 | buy | 3367 | 1.00 | 1.32984 | 1.32954 | 1.33034 | ||
6734 | 2010.04.26 11:45 | t/p | 3367 | 1.00 | 1.33034 | 1.32954 | 1.33034 | 50.00 | 33839.60 |
6735 | 2010.04.26 11:47 | buy | 3368 | 1.00 | 1.33033 | 1.33003 | 1.33083 | ||
6736 | 2010.04.26 11:50 | t/p | 3368 | 1.00 | 1.33083 | 1.33003 | 1.33083 | 50.00 | 33889.60 |
6737 | 2010.04.26 11:52 | buy | 3369 | 1.00 | 1.33065 | 1.33035 | 1.33115 | ||
6738 | 2010.04.26 11:57 | s/l | 3369 | 1.00 | 1.33035 | 1.33035 | 1.33115 | -30.00 | 33859.60 |
6739 | 2010.04.26 11:59 | sell | 3370 | 1.00 | 1.33049 | 1.33079 | 1.32999 | ||
6740 | 2010.04.26 12:00 | sell | 3371 | 1.00 | 1.33050 | 1.33080 | 1.33000 | ||
6741 | 2010.04.26 12:02 | t/p | 3370 | 1.00 | 1.32999 | 1.33079 | 1.32999 | 50.00 | 33909.60 |
6742 | 2010.04.26 12:02 | t/p | 3371 | 1.00 | 1.33000 | 1.33080 | 1.33000 | 50.00 | 33959.60 |
6743 | 2010.04.26 12:05 | sell | 3372 | 1.00 | 1.33008 | 1.33038 | 1.32958 | ||
6744 | 2010.04.26 12:07 | t/p | 3372 | 1.00 | 1.32958 | 1.33038 | 1.32958 | 50.00 | 34009.60 |
6745 | 2010.04.26 12:10 | sell | 3373 | 1.00 | 1.33107 | 1.33137 | 1.33057 | ||
6746 | 2010.04.26 12:15 | s/l | 3373 | 1.00 | 1.33137 | 1.33137 | 1.33057 | -30.00 | 33979.60 |
6747 | 2010.04.26 12:17 | buy | 3374 | 1.00 | 1.33182 | 1.33152 | 1.33232 | ||
6748 | 2010.04.26 12:20 | t/p | 3374 | 1.00 | 1.33232 | 1.33152 | 1.33232 | 50.00 | 34029.60 |
6749 | 2010.04.26 12:22 | buy | 3375 | 1.00 | 1.33248 | 1.33218 | 1.33298 | ||
6750 | 2010.04.26 12:27 | s/l | 3375 | 1.00 | 1.33218 | 1.33218 | 1.33298 | -30.00 | 33999.60 |
6751 | 2010.04.26 12:30 | sell | 3376 | 1.00 | 1.33294 | 1.33324 | 1.33244 | ||
6752 | 2010.04.26 12:32 | s/l | 3376 | 1.00 | 1.33324 | 1.33324 | 1.33244 | -30.00 | 33969.60 |
6753 | 2010.04.26 12:35 | buy | 3377 | 1.00 | 1.33353 | 1.33323 | 1.33403 | ||
6754 | 2010.04.26 12:40 | s/l | 3377 | 1.00 | 1.33323 | 1.33323 | 1.33403 | -30.00 | 33939.60 |
6755 | 2010.04.26 12:42 | sell | 3378 | 1.00 | 1.33323 | 1.33353 | 1.33273 | ||
6756 | 2010.04.26 12:45 | t/p | 3378 | 1.00 | 1.33273 | 1.33353 | 1.33273 | 50.00 | 33989.60 |
6757 | 2010.04.26 12:47 | sell | 3379 | 1.00 | 1.33258 | 1.33288 | 1.33208 | ||
6758 | 2010.04.26 12:50 | t/p | 3379 | 1.00 | 1.33208 | 1.33288 | 1.33208 | 50.00 | 34039.60 |
6759 | 2010.04.26 12:52 | sell | 3380 | 1.00 | 1.33192 | 1.33222 | 1.33142 | ||
6760 | 2010.04.26 12:57 | s/l | 3380 | 1.00 | 1.33222 | 1.33222 | 1.33142 | -30.00 | 34009.60 |
6761 | 2010.04.26 12:59 | buy | 3381 | 1.00 | 1.33192 | 1.33162 | 1.33242 | ||
6762 | 2010.04.26 13:00 | buy | 3382 | 1.00 | 1.33193 | 1.33163 | 1.33243 | ||
6763 | 2010.04.26 13:02 | s/l | 3381 | 1.00 | 1.33162 | 1.33162 | 1.33242 | -30.00 | 33979.60 |
6764 | 2010.04.26 13:02 | s/l | 3382 | 1.00 | 1.33163 | 1.33163 | 1.33243 | -30.00 | 33949.60 |
6765 | 2010.04.26 13:05 | sell | 3383 | 1.00 | 1.33097 | 1.33127 | 1.33047 | ||
6766 | 2010.04.26 13:10 | s/l | 3383 | 1.00 | 1.33127 | 1.33127 | 1.33047 | -30.00 | 33919.60 |
6767 | 2010.04.26 13:12 | buy | 3384 | 1.00 | 1.33142 | 1.33112 | 1.33192 | ||
6768 | 2010.04.26 13:15 | t/p | 3384 | 1.00 | 1.33192 | 1.33112 | 1.33192 | 50.00 | 33969.60 |
6769 | 2010.04.26 13:17 | buy | 3385 | 1.00 | 1.33197 | 1.33167 | 1.33247 | ||
6770 | 2010.04.26 13:20 | t/p | 3385 | 1.00 | 1.33247 | 1.33167 | 1.33247 | 50.00 | 34019.60 |
6771 | 2010.04.26 13:22 | buy | 3386 | 1.00 | 1.33234 | 1.33204 | 1.33284 | ||
6772 | 2010.04.26 13:27 | s/l | 3386 | 1.00 | 1.33204 | 1.33204 | 1.33284 | -30.00 | 33989.60 |
6773 | 2010.04.26 13:27 | sell | 3387 | 1.00 | 1.33242 | 1.33272 | 1.33192 | ||
6774 | 2010.04.26 13:30 | sell | 3388 | 1.00 | 1.33243 | 1.33273 | 1.33193 | ||
6775 | 2010.04.26 13:40 | s/l | 3387 | 1.00 | 1.33272 | 1.33272 | 1.33192 | -30.00 | 33959.60 |
6776 | 2010.04.26 13:40 | s/l | 3388 | 1.00 | 1.33273 | 1.33273 | 1.33193 | -30.00 | 33929.60 |
6777 | 2010.04.26 13:42 | buy | 3389 | 1.00 | 1.33273 | 1.33243 | 1.33323 | ||
6778 | 2010.04.26 13:50 | t/p | 3389 | 1.00 | 1.33323 | 1.33243 | 1.33323 | 50.00 | 33979.60 |
6779 | 2010.04.26 13:52 | buy | 3390 | 1.00 | 1.33335 | 1.33305 | 1.33385 | ||
6780 | 2010.04.26 13:57 | s/l | 3390 | 1.00 | 1.33305 | 1.33305 | 1.33385 | -30.00 | 33949.60 |
6781 | 2010.04.26 13:59 | sell | 3391 | 1.00 | 1.33348 | 1.33378 | 1.33298 | ||
6782 | 2010.04.26 14:00 | sell | 3392 | 1.00 | 1.33349 | 1.33379 | 1.33299 | ||
6783 | 2010.04.26 14:02 | sell | 3393 | 1.00 | 1.33359 | 1.33389 | 1.33309 | ||
6784 | 2010.04.26 14:07 | s/l | 3391 | 1.00 | 1.33378 | 1.33378 | 1.33298 | -30.00 | 33919.60 |
6785 | 2010.04.26 14:07 | s/l | 3392 | 1.00 | 1.33379 | 1.33379 | 1.33299 | -30.00 | 33889.60 |
6786 | 2010.04.26 14:07 | sell | 3394 | 1.00 | 1.33377 | 1.33407 | 1.33327 | ||
6787 | 2010.04.26 14:10 | t/p | 3394 | 1.00 | 1.33327 | 1.33407 | 1.33327 | 50.00 | 33939.60 |
6788 | 2010.04.26 14:15 | t/p | 3393 | 1.00 | 1.33309 | 1.33389 | 1.33309 | 50.00 | 33989.60 |
6789 | 2010.04.26 14:17 | sell | 3395 | 1.00 | 1.33269 | 1.33299 | 1.33219 | ||
6790 | 2010.04.26 14:20 | t/p | 3395 | 1.00 | 1.33219 | 1.33299 | 1.33219 | 50.00 | 34039.60 |
6791 | 2010.04.26 14:22 | sell | 3396 | 1.00 | 1.33215 | 1.33245 | 1.33165 | ||
6792 | 2010.04.26 14:27 | s/l | 3396 | 1.00 | 1.33245 | 1.33245 | 1.33165 | -30.00 | 34009.60 |
6793 | 2010.04.26 14:27 | sell | 3397 | 1.00 | 1.33300 | 1.33330 | 1.33250 | ||
6794 | 2010.04.26 14:30 | sell | 3398 | 1.00 | 1.33299 | 1.33329 | 1.33249 | ||
6795 | 2010.04.26 14:35 | sell | 3399 | 1.00 | 1.33299 | 1.33329 | 1.33249 | ||
6796 | 2010.04.26 14:40 | s/l | 3397 | 1.00 | 1.33330 | 1.33330 | 1.33250 | -30.00 | 33979.60 |
6797 | 2010.04.26 14:40 | s/l | 3398 | 1.00 | 1.33329 | 1.33329 | 1.33249 | -30.00 | 33949.60 |
6798 | 2010.04.26 14:40 | s/l | 3399 | 1.00 | 1.33329 | 1.33329 | 1.33249 | -30.00 | 33919.60 |
6799 | 2010.04.26 14:42 | buy | 3400 | 1.00 | 1.33343 | 1.33313 | 1.33393 | ||
6800 | 2010.04.26 14:45 | t/p | 3400 | 1.00 | 1.33393 | 1.33313 | 1.33393 | 50.00 | 33969.60 |
6801 | 2010.04.26 14:47 | buy | 3401 | 1.00 | 1.33396 | 1.33366 | 1.33446 | ||
6802 | 2010.04.26 14:50 | t/p | 3401 | 1.00 | 1.33446 | 1.33366 | 1.33446 | 50.00 | 34019.60 |
6803 | 2010.04.26 14:52 | buy | 3402 | 1.00 | 1.33432 | 1.33402 | 1.33482 | ||
6804 | 2010.04.26 14:57 | s/l | 3402 | 1.00 | 1.33402 | 1.33402 | 1.33482 | -30.00 | 33989.60 |
6805 | 2010.04.26 14:59 | sell | 3403 | 1.00 | 1.33453 | 1.33483 | 1.33403 | ||
6806 | 2010.04.26 15:10 | sell | 3404 | 1.00 | 1.33461 | 1.33491 | 1.33411 | ||
6807 | 2010.04.26 15:13 | t/p | 3403 | 1.00 | 1.33403 | 1.33483 | 1.33403 | 50.00 | 34039.60 |
6808 | 2010.04.26 15:13 | t/p | 3404 | 1.00 | 1.33411 | 1.33491 | 1.33411 | 50.00 | 34089.60 |
6809 | 2010.04.26 15:16 | sell | 3405 | 1.00 | 1.33376 | 1.33406 | 1.33326 | ||
6810 | 2010.04.26 15:20 | t/p | 3405 | 1.00 | 1.33326 | 1.33406 | 1.33326 | 50.00 | 34139.60 |
6811 | 2010.04.26 15:23 | sell | 3406 | 1.00 | 1.33291 | 1.33321 | 1.33241 | ||
6812 | 2010.04.26 15:26 | t/p | 3406 | 1.00 | 1.33241 | 1.33321 | 1.33241 | 50.00 | 34189.60 |
6813 | 2010.04.26 15:30 | buy | 3407 | 1.00 | 1.33150 | 1.33120 | 1.33200 | ||
6814 | 2010.04.26 15:37 | buy | 3408 | 1.00 | 1.33138 | 1.33108 | 1.33188 | ||
6815 | 2010.04.26 15:40 | t/p | 3407 | 1.00 | 1.33200 | 1.33120 | 1.33200 | 50.00 | 34239.60 |
6816 | 2010.04.26 15:40 | t/p | 3408 | 1.00 | 1.33188 | 1.33108 | 1.33188 | 50.00 | 34289.60 |
6817 | 2010.04.26 15:42 | buy | 3409 | 1.00 | 1.33203 | 1.33173 | 1.33253 | ||
6818 | 2010.04.26 15:45 | t/p | 3409 | 1.00 | 1.33253 | 1.33173 | 1.33253 | 50.00 | 34339.60 |
6819 | 2010.04.26 15:47 | buy | 3410 | 1.00 | 1.33253 | 1.33223 | 1.33303 | ||
6820 | 2010.04.26 15:50 | t/p | 3410 | 1.00 | 1.33303 | 1.33223 | 1.33303 | 50.00 | 34389.60 |
6821 | 2010.04.26 15:52 | buy | 3411 | 1.00 | 1.33285 | 1.33255 | 1.33335 | ||
6822 | 2010.04.26 15:57 | s/l | 3411 | 1.00 | 1.33255 | 1.33255 | 1.33335 | -30.00 | 34359.60 |
6823 | 2010.04.26 15:59 | buy | 3412 | 1.00 | 1.33157 | 1.33127 | 1.33207 | ||
6824 | 2010.04.26 16:00 | buy | 3413 | 1.00 | 1.33157 | 1.33127 | 1.33207 | ||
6825 | 2010.04.26 16:02 | t/p | 3412 | 1.00 | 1.33207 | 1.33127 | 1.33207 | 50.00 | 34409.60 |
6826 | 2010.04.26 16:02 | t/p | 3413 | 1.00 | 1.33207 | 1.33127 | 1.33207 | 50.00 | 34459.60 |
6827 | 2010.04.26 16:05 | buy | 3414 | 1.00 | 1.33214 | 1.33184 | 1.33264 | ||
6828 | 2010.04.26 16:10 | s/l | 3414 | 1.00 | 1.33184 | 1.33184 | 1.33264 | -30.00 | 34429.60 |
6829 | 2010.04.26 16:12 | sell | 3415 | 1.00 | 1.33181 | 1.33211 | 1.33131 | ||
6830 | 2010.04.26 16:15 | t/p | 3415 | 1.00 | 1.33131 | 1.33211 | 1.33131 | 50.00 | 34479.60 |
6831 | 2010.04.26 16:17 | sell | 3416 | 1.00 | 1.33105 | 1.33135 | 1.33055 | ||
6832 | 2010.04.26 16:20 | t/p | 3416 | 1.00 | 1.33055 | 1.33135 | 1.33055 | 50.00 | 34529.60 |
6833 | 2010.04.26 16:22 | sell | 3417 | 1.00 | 1.33030 | 1.33060 | 1.32980 | ||
6834 | 2010.04.26 16:27 | s/l | 3417 | 1.00 | 1.33060 | 1.33060 | 1.32980 | -30.00 | 34499.60 |
6835 | 2010.04.26 16:27 | buy | 3418 | 1.00 | 1.33068 | 1.33038 | 1.33118 | ||
6836 | 2010.04.26 16:37 | buy | 3419 | 1.00 | 1.33068 | 1.33038 | 1.33118 | ||
6837 | 2010.04.26 16:40 | t/p | 3418 | 1.00 | 1.33118 | 1.33038 | 1.33118 | 50.00 | 34549.60 |
6838 | 2010.04.26 16:40 | t/p | 3419 | 1.00 | 1.33118 | 1.33038 | 1.33118 | 50.00 | 34599.60 |
6839 | 2010.04.26 16:42 | buy | 3420 | 1.00 | 1.33160 | 1.33130 | 1.33210 | ||
6840 | 2010.04.26 16:45 | t/p | 3420 | 1.00 | 1.33210 | 1.33130 | 1.33210 | 50.00 | 34649.60 |
6841 | 2010.04.26 16:47 | buy | 3421 | 1.00 | 1.33228 | 1.33198 | 1.33278 | ||
6842 | 2010.04.26 16:50 | t/p | 3421 | 1.00 | 1.33278 | 1.33198 | 1.33278 | 50.00 | 34699.60 |
6843 | 2010.04.26 16:52 | buy | 3422 | 1.00 | 1.33274 | 1.33244 | 1.33324 | ||
6844 | 2010.04.26 16:57 | s/l | 3422 | 1.00 | 1.33244 | 1.33244 | 1.33324 | -30.00 | 34669.60 |
6845 | 2010.04.26 16:59 | sell | 3423 | 1.00 | 1.33233 | 1.33263 | 1.33183 | ||
6846 | 2010.04.26 17:05 | sell | 3424 | 1.00 | 1.33251 | 1.33281 | 1.33201 | ||
6847 | 2010.04.26 17:10 | s/l | 3423 | 1.00 | 1.33263 | 1.33263 | 1.33183 | -30.00 | 34639.60 |
6848 | 2010.04.26 17:10 | s/l | 3424 | 1.00 | 1.33281 | 1.33281 | 1.33201 | -30.00 | 34609.60 |
6849 | 2010.04.26 17:12 | buy | 3425 | 1.00 | 1.33307 | 1.33277 | 1.33357 | ||
6850 | 2010.04.26 17:15 | t/p | 3425 | 1.00 | 1.33357 | 1.33277 | 1.33357 | 50.00 | 34659.60 |
6851 | 2010.04.26 17:17 | buy | 3426 | 1.00 | 1.33378 | 1.33348 | 1.33428 | ||
6852 | 2010.04.26 17:20 | t/p | 3426 | 1.00 | 1.33428 | 1.33348 | 1.33428 | 50.00 | 34709.60 |
6853 | 2010.04.26 17:22 | buy | 3427 | 1.00 | 1.33426 | 1.33396 | 1.33476 | ||
6854 | 2010.04.26 17:27 | s/l | 3427 | 1.00 | 1.33396 | 1.33396 | 1.33476 | -30.00 | 34679.60 |
6855 | 2010.04.26 17:27 | sell | 3428 | 1.00 | 1.33398 | 1.33428 | 1.33348 | ||
6856 | 2010.04.26 17:32 | s/l | 3428 | 1.00 | 1.33428 | 1.33428 | 1.33348 | -30.00 | 34649.60 |
6857 | 2010.04.26 17:35 | buy | 3429 | 1.00 | 1.33434 | 1.33404 | 1.33484 | ||
6858 | 2010.04.26 17:40 | s/l | 3429 | 1.00 | 1.33404 | 1.33404 | 1.33484 | -30.00 | 34619.60 |
6859 | 2010.04.26 17:42 | sell | 3430 | 1.00 | 1.33413 | 1.33443 | 1.33363 | ||
6860 | 2010.04.26 17:50 | t/p | 3430 | 1.00 | 1.33363 | 1.33443 | 1.33363 | 50.00 | 34669.60 |
6861 | 2010.04.26 17:52 | sell | 3431 | 1.00 | 1.33335 | 1.33365 | 1.33285 | ||
6862 | 2010.04.26 17:57 | s/l | 3431 | 1.00 | 1.33365 | 1.33365 | 1.33285 | -30.00 | 34639.60 |
6863 | 2010.04.26 17:59 | buy | 3432 | 1.00 | 1.33360 | 1.33330 | 1.33410 | ||
6864 | 2010.04.26 18:00 | buy | 3433 | 1.00 | 1.33354 | 1.33324 | 1.33404 | ||
6865 | 2010.04.26 18:05 | buy | 3434 | 1.00 | 1.33348 | 1.33318 | 1.33398 | ||
6866 | 2010.04.26 18:10 | s/l | 3432 | 1.00 | 1.33330 | 1.33330 | 1.33410 | -30.00 | 34609.60 |
6867 | 2010.04.26 18:10 | s/l | 3433 | 1.00 | 1.33324 | 1.33324 | 1.33404 | -30.00 | 34579.60 |
6868 | 2010.04.26 18:10 | s/l | 3434 | 1.00 | 1.33318 | 1.33318 | 1.33398 | -30.00 | 34549.60 |
6869 | 2010.04.26 18:12 | sell | 3435 | 1.00 | 1.33321 | 1.33351 | 1.33271 | ||
6870 | 2010.04.26 18:15 | t/p | 3435 | 1.00 | 1.33271 | 1.33351 | 1.33271 | 50.00 | 34599.60 |
6871 | 2010.04.26 18:17 | sell | 3436 | 1.00 | 1.33261 | 1.33291 | 1.33211 | ||
6872 | 2010.04.26 18:20 | t/p | 3436 | 1.00 | 1.33211 | 1.33291 | 1.33211 | 50.00 | 34649.60 |
6873 | 2010.04.26 18:22 | sell | 3437 | 1.00 | 1.33202 | 1.33232 | 1.33152 | ||
6874 | 2010.04.26 18:27 | s/l | 3437 | 1.00 | 1.33232 | 1.33232 | 1.33152 | -30.00 | 34619.60 |
6875 | 2010.04.26 18:27 | buy | 3438 | 1.00 | 1.33230 | 1.33200 | 1.33280 | ||
6876 | 2010.04.26 18:32 | buy | 3439 | 1.00 | 1.33219 | 1.33189 | 1.33269 | ||
6877 | 2010.04.26 18:37 | s/l | 3438 | 1.00 | 1.33200 | 1.33200 | 1.33280 | -30.00 | 34589.60 |
6878 | 2010.04.26 18:37 | buy | 3440 | 1.00 | 1.33200 | 1.33170 | 1.33250 | ||
6879 | 2010.04.26 18:40 | t/p | 3439 | 1.00 | 1.33269 | 1.33189 | 1.33269 | 50.00 | 34639.60 |
6880 | 2010.04.26 18:40 | t/p | 3440 | 1.00 | 1.33250 | 1.33170 | 1.33250 | 50.00 | 34689.60 |
6881 | 2010.04.26 18:42 | buy | 3441 | 1.00 | 1.33277 | 1.33247 | 1.33327 | ||
6882 | 2010.04.26 18:45 | t/p | 3441 | 1.00 | 1.33327 | 1.33247 | 1.33327 | 50.00 | 34739.60 |
6883 | 2010.04.26 18:47 | buy | 3442 | 1.00 | 1.33335 | 1.33305 | 1.33385 | ||
6884 | 2010.04.26 18:50 | t/p | 3442 | 1.00 | 1.33385 | 1.33305 | 1.33385 | 50.00 | 34789.60 |
6885 | 2010.04.26 18:52 | buy | 3443 | 1.00 | 1.33373 | 1.33343 | 1.33423 | ||
6886 | 2010.04.26 18:57 | s/l | 3443 | 1.00 | 1.33343 | 1.33343 | 1.33423 | -30.00 | 34759.60 |
6887 | 2010.04.26 18:59 | sell | 3444 | 1.00 | 1.33397 | 1.33427 | 1.33347 | ||
6888 | 2010.04.26 19:03 | t/p | 3444 | 1.00 | 1.33347 | 1.33427 | 1.33347 | 50.00 | 34809.60 |
6889 | 2010.04.26 19:06 | sell | 3445 | 1.00 | 1.33353 | 1.33383 | 1.33303 | ||
6890 | 2010.04.26 19:16 | t/p | 3445 | 1.00 | 1.33303 | 1.33383 | 1.33303 | 50.00 | 34859.60 |
6891 | 2010.04.26 19:20 | sell | 3446 | 1.00 | 1.33270 | 1.33300 | 1.33220 | ||
6892 | 2010.04.26 19:26 | s/l | 3446 | 1.00 | 1.33300 | 1.33300 | 1.33220 | -30.00 | 34829.60 |
6893 | 2010.04.26 19:26 | buy | 3447 | 1.00 | 1.33297 | 1.33267 | 1.33347 | ||
6894 | 2010.04.26 19:30 | buy | 3448 | 1.00 | 1.33291 | 1.33261 | 1.33341 | ||
6895 | 2010.04.26 19:32 | s/l | 3447 | 1.00 | 1.33267 | 1.33267 | 1.33347 | -30.00 | 34799.60 |
6896 | 2010.04.26 19:32 | s/l | 3448 | 1.00 | 1.33261 | 1.33261 | 1.33341 | -30.00 | 34769.60 |
6897 | 2010.04.26 19:35 | sell | 3449 | 1.00 | 1.33239 | 1.33269 | 1.33189 | ||
6898 | 2010.04.26 19:40 | s/l | 3449 | 1.00 | 1.33269 | 1.33269 | 1.33189 | -30.00 | 34739.60 |
6899 | 2010.04.26 19:42 | buy | 3450 | 1.00 | 1.33267 | 1.33237 | 1.33317 | ||
6900 | 2010.04.26 19:50 | t/p | 3450 | 1.00 | 1.33317 | 1.33237 | 1.33317 | 50.00 | 34789.60 |
6901 | 2010.04.26 19:52 | buy | 3451 | 1.00 | 1.33317 | 1.33287 | 1.33367 | ||
6902 | 2010.04.26 19:57 | buy | 3452 | 1.00 | 1.33297 | 1.33267 | 1.33347 | ||
6903 | 2010.04.26 20:20 | t/p | 3452 | 1.00 | 1.33347 | 1.33267 | 1.33347 | 50.00 | 34839.60 |
6904 | 2010.04.26 20:35 | t/p | 3451 | 1.00 | 1.33367 | 1.33287 | 1.33367 | 50.00 | 34889.60 |
6905 | 2010.04.26 20:37 | buy | 3453 | 1.00 | 1.33347 | 1.33317 | 1.33397 | ||
6906 | 2010.04.26 20:40 | t/p | 3453 | 1.00 | 1.33397 | 1.33317 | 1.33397 | 50.00 | 34939.60 |
6907 | 2010.04.26 20:42 | buy | 3454 | 1.00 | 1.33427 | 1.33397 | 1.33477 | ||
6908 | 2010.04.26 20:45 | t/p | 3454 | 1.00 | 1.33477 | 1.33397 | 1.33477 | 50.00 | 34989.60 |
6909 | 2010.04.26 20:47 | buy | 3455 | 1.00 | 1.33487 | 1.33457 | 1.33537 | ||
6910 | 2010.04.26 20:50 | t/p | 3455 | 1.00 | 1.33537 | 1.33457 | 1.33537 | 50.00 | 35039.60 |
6911 | 2010.04.26 20:52 | buy | 3456 | 1.00 | 1.33527 | 1.33497 | 1.33577 | ||
6912 | 2010.04.26 20:57 | s/l | 3456 | 1.00 | 1.33497 | 1.33497 | 1.33577 | -30.00 | 35009.60 |
6913 | 2010.04.26 20:59 | buy | 3457 | 1.00 | 1.33437 | 1.33407 | 1.33487 | ||
6914 | 2010.04.26 21:00 | buy | 3458 | 1.00 | 1.33428 | 1.33398 | 1.33478 | ||
6915 | 2010.04.26 21:02 | s/l | 3457 | 1.00 | 1.33407 | 1.33407 | 1.33487 | -30.00 | 34979.60 |
6916 | 2010.04.26 21:02 | s/l | 3458 | 1.00 | 1.33398 | 1.33398 | 1.33478 | -30.00 | 34949.60 |
6917 | 2010.04.26 21:05 | sell | 3459 | 1.00 | 1.33368 | 1.33398 | 1.33318 | ||
6918 | 2010.04.26 21:10 | s/l | 3459 | 1.00 | 1.33398 | 1.33398 | 1.33318 | -30.00 | 34919.60 |
6919 | 2010.04.26 21:12 | buy | 3460 | 1.00 | 1.33409 | 1.33379 | 1.33459 | ||
6920 | 2010.04.26 21:15 | t/p | 3460 | 1.00 | 1.33459 | 1.33379 | 1.33459 | 50.00 | 34969.60 |
6921 | 2010.04.26 21:17 | buy | 3461 | 1.00 | 1.33457 | 1.33427 | 1.33507 | ||
6922 | 2010.04.26 21:20 | t/p | 3461 | 1.00 | 1.33507 | 1.33427 | 1.33507 | 50.00 | 35019.60 |
6923 | 2010.04.26 21:22 | buy | 3462 | 1.00 | 1.33490 | 1.33460 | 1.33540 | ||
6924 | 2010.04.26 21:27 | s/l | 3462 | 1.00 | 1.33460 | 1.33460 | 1.33540 | -30.00 | 34989.60 |
6925 | 2010.04.26 21:27 | sell | 3463 | 1.00 | 1.33465 | 1.33495 | 1.33415 | ||
6926 | 2010.04.26 21:30 | sell | 3464 | 1.00 | 1.33466 | 1.33496 | 1.33416 | ||
6927 | 2010.04.26 21:32 | sell | 3465 | 1.00 | 1.33481 | 1.33511 | 1.33431 | ||
6928 | 2010.04.26 21:35 | s/l | 3463 | 1.00 | 1.33495 | 1.33495 | 1.33415 | -30.00 | 34959.60 |
6929 | 2010.04.26 21:35 | s/l | 3464 | 1.00 | 1.33496 | 1.33496 | 1.33416 | -30.00 | 34929.60 |
6930 | 2010.04.26 21:35 | s/l | 3465 | 1.00 | 1.33511 | 1.33511 | 1.33431 | -30.00 | 34899.60 |
6931 | 2010.04.26 21:37 | buy | 3466 | 1.00 | 1.33467 | 1.33437 | 1.33517 | ||
6932 | 2010.04.26 21:40 | t/p | 3466 | 1.00 | 1.33517 | 1.33437 | 1.33517 | 50.00 | 34949.60 |
6933 | 2010.04.26 21:42 | buy | 3467 | 1.00 | 1.33554 | 1.33524 | 1.33604 | ||
6934 | 2010.04.26 21:45 | t/p | 3467 | 1.00 | 1.33604 | 1.33524 | 1.33604 | 50.00 | 34999.60 |
6935 | 2010.04.26 21:47 | buy | 3468 | 1.00 | 1.33620 | 1.33590 | 1.33670 | ||
6936 | 2010.04.26 21:50 | t/p | 3468 | 1.00 | 1.33670 | 1.33590 | 1.33670 | 50.00 | 35049.60 |
6937 | 2010.04.26 21:52 | buy | 3469 | 1.00 | 1.33663 | 1.33633 | 1.33713 | ||
6938 | 2010.04.26 21:57 | s/l | 3469 | 1.00 | 1.33633 | 1.33633 | 1.33713 | -30.00 | 35019.60 |
6939 | 2010.04.26 21:59 | sell | 3470 | 1.00 | 1.33673 | 1.33703 | 1.33623 | ||
6940 | 2010.04.26 22:00 | sell | 3471 | 1.00 | 1.33673 | 1.33703 | 1.33623 | ||
6941 | 2010.04.26 22:02 | t/p | 3470 | 1.00 | 1.33623 | 1.33703 | 1.33623 | 50.00 | 35069.60 |
6942 | 2010.04.26 22:02 | t/p | 3471 | 1.00 | 1.33623 | 1.33703 | 1.33623 | 50.00 | 35119.60 |
6943 | 2010.04.26 22:05 | sell | 3472 | 1.00 | 1.33609 | 1.33639 | 1.33559 | ||
6944 | 2010.04.26 22:10 | s/l | 3472 | 1.00 | 1.33639 | 1.33639 | 1.33559 | -30.00 | 35089.60 |
6945 | 2010.04.26 22:12 | buy | 3473 | 1.00 | 1.33657 | 1.33627 | 1.33707 | ||
6946 | 2010.04.26 22:15 | t/p | 3473 | 1.00 | 1.33707 | 1.33627 | 1.33707 | 50.00 | 35139.60 |
6947 | 2010.04.26 22:17 | buy | 3474 | 1.00 | 1.33717 | 1.33687 | 1.33767 | ||
6948 | 2010.04.26 22:20 | t/p | 3474 | 1.00 | 1.33767 | 1.33687 | 1.33767 | 50.00 | 35189.60 |
6949 | 2010.04.26 22:22 | buy | 3475 | 1.00 | 1.33757 | 1.33727 | 1.33807 | ||
6950 | 2010.04.26 22:27 | s/l | 3475 | 1.00 | 1.33727 | 1.33727 | 1.33807 | -30.00 | 35159.60 |
6951 | 2010.04.26 22:27 | sell | 3476 | 1.00 | 1.33769 | 1.33799 | 1.33719 | ||
6952 | 2010.04.26 22:30 | sell | 3477 | 1.00 | 1.33773 | 1.33803 | 1.33723 | ||
6953 | 2010.04.26 22:35 | sell | 3478 | 1.00 | 1.33782 | 1.33812 | 1.33732 | ||
6954 | 2010.04.26 22:40 | s/l | 3476 | 1.00 | 1.33799 | 1.33799 | 1.33719 | -30.00 | 35129.60 |
6955 | 2010.04.26 22:40 | s/l | 3477 | 1.00 | 1.33803 | 1.33803 | 1.33723 | -30.00 | 35099.60 |
6956 | 2010.04.26 22:40 | s/l | 3478 | 1.00 | 1.33812 | 1.33812 | 1.33732 | -30.00 | 35069.60 |
6957 | 2010.04.26 22:42 | buy | 3479 | 1.00 | 1.33812 | 1.33782 | 1.33862 | ||
6958 | 2010.04.26 22:50 | t/p | 3479 | 1.00 | 1.33862 | 1.33782 | 1.33862 | 50.00 | 35119.60 |
6959 | 2010.04.26 22:52 | buy | 3480 | 1.00 | 1.33868 | 1.33838 | 1.33918 | ||
6960 | 2010.04.26 22:57 | s/l | 3480 | 1.00 | 1.33838 | 1.33838 | 1.33918 | -30.00 | 35089.60 |
6961 | 2010.04.26 22:59 | buy | 3481 | 1.00 | 1.33819 | 1.33789 | 1.33869 | ||
6962 | 2010.04.26 23:00 | buy | 3482 | 1.00 | 1.33809 | 1.33779 | 1.33859 | ||
6963 | 2010.04.26 23:07 | s/l | 3481 | 1.00 | 1.33789 | 1.33789 | 1.33869 | -30.00 | 35059.60 |
6964 | 2010.04.26 23:07 | buy | 3483 | 1.00 | 1.33797 | 1.33767 | 1.33847 | ||
6965 | 2010.04.26 23:10 | t/p | 3482 | 1.00 | 1.33859 | 1.33779 | 1.33859 | 50.00 | 35109.60 |
6966 | 2010.04.26 23:10 | t/p | 3483 | 1.00 | 1.33847 | 1.33767 | 1.33847 | 50.00 | 35159.60 |
6967 | 2010.04.26 23:12 | buy | 3484 | 1.00 | 1.33932 | 1.33902 | 1.33982 | ||
6968 | 2010.04.26 23:15 | t/p | 3484 | 1.00 | 1.33982 | 1.33902 | 1.33982 | 50.00 | 35209.60 |
6969 | 2010.04.26 23:17 | buy | 3485 | 1.00 | 1.34032 | 1.34002 | 1.34082 | ||
6970 | 2010.04.26 23:20 | t/p | 3485 | 1.00 | 1.34082 | 1.34002 | 1.34082 | 50.00 | 35259.60 |
6971 | 2010.04.26 23:22 | buy | 3486 | 1.00 | 1.34100 | 1.34070 | 1.34150 | ||
6972 | 2010.04.26 23:27 | s/l | 3486 | 1.00 | 1.34070 | 1.34070 | 1.34150 | -30.00 | 35229.60 |
6973 | 2010.04.26 23:27 | sell | 3487 | 1.00 | 1.34055 | 1.34085 | 1.34005 | ||
6974 | 2010.04.26 23:30 | sell | 3488 | 1.00 | 1.34069 | 1.34099 | 1.34019 | ||
6975 | 2010.04.26 23:33 | t/p | 3488 | 1.00 | 1.34019 | 1.34099 | 1.34019 | 50.00 | 35279.60 |
6976 | 2010.04.26 23:40 | t/p | 3487 | 1.00 | 1.34005 | 1.34085 | 1.34005 | 50.00 | 35329.60 |
6977 | 2010.04.26 23:43 | sell | 3489 | 1.00 | 1.33969 | 1.33999 | 1.33919 | ||
6978 | 2010.04.26 23:46 | t/p | 3489 | 1.00 | 1.33919 | 1.33999 | 1.33919 | 50.00 | 35379.60 |
6979 | 2010.04.26 23:50 | sell | 3490 | 1.00 | 1.33918 | 1.33948 | 1.33868 | ||
6980 | 2010.04.26 23:56 | s/l | 3490 | 1.00 | 1.33948 | 1.33948 | 1.33868 | -30.00 | 35349.60 |
6981 | 2010.04.26 23:59 | buy | 3491 | 1.00 | 1.33927 | 1.33897 | 1.33977 | ||
6982 | 2010.04.27 00:15 | t/p | 3491 | 1.00 | 1.33977 | 1.33897 | 1.33977 | 49.20 | 35398.80 |
6983 | 2010.04.27 01:02 | sell | 3492 | 1.00 | 1.34123 | 1.34153 | 1.34073 | ||
6984 | 2010.04.27 01:07 | sell | 3493 | 1.00 | 1.34133 | 1.34163 | 1.34083 | ||
6985 | 2010.04.27 01:15 | t/p | 3492 | 1.00 | 1.34073 | 1.34153 | 1.34073 | 50.00 | 35448.80 |
6986 | 2010.04.27 01:15 | t/p | 3493 | 1.00 | 1.34083 | 1.34163 | 1.34083 | 50.00 | 35498.80 |
6987 | 2010.04.27 01:17 | sell | 3494 | 1.00 | 1.34071 | 1.34101 | 1.34021 | ||
6988 | 2010.04.27 01:40 | t/p | 3494 | 1.00 | 1.34021 | 1.34101 | 1.34021 | 50.00 | 35548.80 |
6989 | 2010.04.27 01:42 | sell | 3495 | 1.00 | 1.34021 | 1.34051 | 1.33971 | ||
6990 | 2010.04.27 01:50 | t/p | 3495 | 1.00 | 1.33971 | 1.34051 | 1.33971 | 50.00 | 35598.80 |
6991 | 2010.04.27 01:52 | sell | 3496 | 1.00 | 1.33953 | 1.33983 | 1.33903 | ||
6992 | 2010.04.27 01:57 | s/l | 3496 | 1.00 | 1.33983 | 1.33983 | 1.33903 | -30.00 | 35568.80 |
6993 | 2010.04.27 01:59 | buy | 3497 | 1.00 | 1.33953 | 1.33923 | 1.34003 | ||
6994 | 2010.04.27 02:00 | buy | 3498 | 1.00 | 1.33953 | 1.33923 | 1.34003 | ||
6995 | 2010.04.27 02:03 | s/l | 3497 | 1.00 | 1.33923 | 1.33923 | 1.34003 | -30.00 | 35538.80 |
6996 | 2010.04.27 02:03 | s/l | 3498 | 1.00 | 1.33923 | 1.33923 | 1.34003 | -30.00 | 35508.80 |
6997 | 2010.04.27 02:06 | sell | 3499 | 1.00 | 1.33886 | 1.33916 | 1.33836 | ||
6998 | 2010.04.27 02:10 | t/p | 3499 | 1.00 | 1.33836 | 1.33916 | 1.33836 | 50.00 | 35558.80 |
6999 | 2010.04.27 02:13 | sell | 3500 | 1.00 | 1.33828 | 1.33858 | 1.33778 | ||
7000 | 2010.04.27 02:16 | t/p | 3500 | 1.00 | 1.33778 | 1.33858 | 1.33778 | 50.00 | 35608.80 |
7001 | 2010.04.27 02:20 | sell | 3501 | 1.00 | 1.33769 | 1.33799 | 1.33719 | ||
7002 | 2010.04.27 02:26 | s/l | 3501 | 1.00 | 1.33799 | 1.33799 | 1.33719 | -30.00 | 35578.80 |
7003 | 2010.04.27 02:26 | buy | 3502 | 1.00 | 1.33758 | 1.33728 | 1.33808 | ||
7004 | 2010.04.27 02:30 | buy | 3503 | 1.00 | 1.33757 | 1.33727 | 1.33807 | ||
7005 | 2010.04.27 02:32 | s/l | 3502 | 1.00 | 1.33728 | 1.33728 | 1.33808 | -30.00 | 35548.80 |
7006 | 2010.04.27 02:32 | s/l | 3503 | 1.00 | 1.33727 | 1.33727 | 1.33807 | -30.00 | 35518.80 |
7007 | 2010.04.27 02:35 | sell | 3504 | 1.00 | 1.33720 | 1.33750 | 1.33670 | ||
7008 | 2010.04.27 02:40 | s/l | 3504 | 1.00 | 1.33750 | 1.33750 | 1.33670 | -30.00 | 35488.80 |
7009 | 2010.04.27 02:42 | buy | 3505 | 1.00 | 1.33758 | 1.33728 | 1.33808 | ||
7010 | 2010.04.27 02:45 | t/p | 3505 | 1.00 | 1.33808 | 1.33728 | 1.33808 | 50.00 | 35538.80 |
7011 | 2010.04.27 02:47 | buy | 3506 | 1.00 | 1.33803 | 1.33773 | 1.33853 | ||
7012 | 2010.04.27 02:50 | t/p | 3506 | 1.00 | 1.33853 | 1.33773 | 1.33853 | 50.00 | 35588.80 |
7013 | 2010.04.27 02:52 | buy | 3507 | 1.00 | 1.33833 | 1.33803 | 1.33883 | ||
7014 | 2010.04.27 02:57 | s/l | 3507 | 1.00 | 1.33803 | 1.33803 | 1.33883 | -30.00 | 35558.80 |
7015 | 2010.04.27 02:59 | buy | 3508 | 1.00 | 1.33775 | 1.33745 | 1.33825 | ||
7016 | 2010.04.27 03:10 | t/p | 3508 | 1.00 | 1.33825 | 1.33745 | 1.33825 | 50.00 | 35608.80 |
7017 | 2010.04.27 03:13 | buy | 3509 | 1.00 | 1.33849 | 1.33819 | 1.33899 | ||
7018 | 2010.04.27 03:26 | buy | 3510 | 1.00 | 1.33849 | 1.33819 | 1.33899 | ||
7019 | 2010.04.27 03:26 | buy | 3511 | 1.00 | 1.33828 | 1.33798 | 1.33878 | ||
7020 | 2010.04.27 03:30 | buy | 3512 | 1.00 | 1.33829 | 1.33799 | 1.33879 | ||
7021 | 2010.04.27 03:40 | s/l | 3509 | 1.00 | 1.33819 | 1.33819 | 1.33899 | -30.00 | 35578.80 |
7022 | 2010.04.27 03:40 | s/l | 3510 | 1.00 | 1.33819 | 1.33819 | 1.33899 | -30.00 | 35548.80 |
7023 | 2010.04.27 03:40 | buy | 3513 | 1.00 | 1.33810 | 1.33780 | 1.33860 | ||
7024 | 2010.04.27 03:45 | s/l | 3511 | 1.00 | 1.33798 | 1.33798 | 1.33878 | -30.00 | 35518.80 |
7025 | 2010.04.27 03:45 | s/l | 3512 | 1.00 | 1.33799 | 1.33799 | 1.33879 | -30.00 | 35488.80 |
7026 | 2010.04.27 03:45 | s/l | 3513 | 1.00 | 1.33780 | 1.33780 | 1.33860 | -30.00 | 35458.80 |
7027 | 2010.04.27 03:47 | sell | 3514 | 1.00 | 1.33773 | 1.33803 | 1.33723 | ||
7028 | 2010.04.27 03:50 | t/p | 3514 | 1.00 | 1.33723 | 1.33803 | 1.33723 | 50.00 | 35508.80 |
7029 | 2010.04.27 03:52 | sell | 3515 | 1.00 | 1.33729 | 1.33759 | 1.33679 | ||
7030 | 2010.04.27 03:57 | s/l | 3515 | 1.00 | 1.33759 | 1.33759 | 1.33679 | -30.00 | 35478.80 |
7031 | 2010.04.27 03:59 | buy | 3516 | 1.00 | 1.33748 | 1.33718 | 1.33798 | ||
7032 | 2010.04.27 04:00 | buy | 3517 | 1.00 | 1.33748 | 1.33718 | 1.33798 | ||
7033 | 2010.04.27 04:05 | buy | 3518 | 1.00 | 1.33748 | 1.33718 | 1.33798 | ||
7034 | 2010.04.27 04:10 | s/l | 3516 | 1.00 | 1.33718 | 1.33718 | 1.33798 | -30.00 | 35448.80 |
7035 | 2010.04.27 04:10 | s/l | 3517 | 1.00 | 1.33718 | 1.33718 | 1.33798 | -30.00 | 35418.80 |
7036 | 2010.04.27 04:10 | s/l | 3518 | 1.00 | 1.33718 | 1.33718 | 1.33798 | -30.00 | 35388.80 |
7037 | 2010.04.27 04:12 | sell | 3519 | 1.00 | 1.33729 | 1.33759 | 1.33679 | ||
7038 | 2010.04.27 04:20 | t/p | 3519 | 1.00 | 1.33679 | 1.33759 | 1.33679 | 50.00 | 35438.80 |
7039 | 2010.04.27 04:22 | sell | 3520 | 1.00 | 1.33662 | 1.33692 | 1.33612 | ||
7040 | 2010.04.27 04:27 | s/l | 3520 | 1.00 | 1.33692 | 1.33692 | 1.33612 | -30.00 | 35408.80 |
7041 | 2010.04.27 04:30 | sell | 3521 | 1.00 | 1.33697 | 1.33727 | 1.33647 | ||
7042 | 2010.04.27 04:40 | sell | 3522 | 1.00 | 1.33703 | 1.33733 | 1.33653 | ||
7043 | 2010.04.27 04:45 | s/l | 3521 | 1.00 | 1.33727 | 1.33727 | 1.33647 | -30.00 | 35378.80 |
7044 | 2010.04.27 04:45 | sell | 3523 | 1.00 | 1.33723 | 1.33753 | 1.33673 | ||
7045 | 2010.04.27 04:50 | s/l | 3522 | 1.00 | 1.33733 | 1.33733 | 1.33653 | -30.00 | 35348.80 |
7046 | 2010.04.27 04:50 | sell | 3524 | 1.00 | 1.33743 | 1.33773 | 1.33693 | ||
7047 | 2010.04.27 05:10 | s/l | 3523 | 1.00 | 1.33753 | 1.33753 | 1.33673 | -30.00 | 35318.80 |
7048 | 2010.04.27 05:10 | sell | 3525 | 1.00 | 1.33751 | 1.33781 | 1.33701 | ||
7049 | 2010.04.27 05:15 | sell | 3526 | 1.00 | 1.33763 | 1.33793 | 1.33713 | ||
7050 | 2010.04.27 05:20 | s/l | 3524 | 1.00 | 1.33773 | 1.33773 | 1.33693 | -30.00 | 35288.80 |
7051 | 2010.04.27 05:20 | s/l | 3525 | 1.00 | 1.33781 | 1.33781 | 1.33701 | -30.00 | 35258.80 |
7052 | 2010.04.27 05:20 | sell | 3527 | 1.00 | 1.33776 | 1.33806 | 1.33726 | ||
7053 | 2010.04.27 05:45 | s/l | 3526 | 1.00 | 1.33793 | 1.33793 | 1.33713 | -30.00 | 35228.80 |
7054 | 2010.04.27 05:45 | sell | 3528 | 1.00 | 1.33790 | 1.33820 | 1.33740 | ||
7055 | 2010.04.27 05:50 | s/l | 3527 | 1.00 | 1.33806 | 1.33806 | 1.33726 | -30.00 | 35198.80 |
7056 | 2010.04.27 05:50 | s/l | 3528 | 1.00 | 1.33820 | 1.33820 | 1.33740 | -30.00 | 35168.80 |
7057 | 2010.04.27 05:52 | buy | 3529 | 1.00 | 1.33805 | 1.33775 | 1.33855 | ||
7058 | 2010.04.27 05:57 | buy | 3530 | 1.00 | 1.33790 | 1.33760 | 1.33840 | ||
7059 | 2010.04.27 06:07 | buy | 3531 | 1.00 | 1.33787 | 1.33757 | 1.33837 | ||
7060 | 2010.04.27 06:20 | t/p | 3530 | 1.00 | 1.33840 | 1.33760 | 1.33840 | 50.00 | 35218.80 |
7061 | 2010.04.27 06:20 | t/p | 3531 | 1.00 | 1.33837 | 1.33757 | 1.33837 | 50.00 | 35268.80 |
7062 | 2010.04.27 06:32 | t/p | 3529 | 1.00 | 1.33855 | 1.33775 | 1.33855 | 50.00 | 35318.80 |
7063 | 2010.04.27 06:35 | buy | 3532 | 1.00 | 1.33856 | 1.33826 | 1.33906 | ||
7064 | 2010.04.27 06:40 | buy | 3533 | 1.00 | 1.33842 | 1.33812 | 1.33892 | ||
7065 | 2010.04.27 06:45 | s/l | 3532 | 1.00 | 1.33826 | 1.33826 | 1.33906 | -30.00 | 35288.80 |
7066 | 2010.04.27 06:45 | buy | 3534 | 1.00 | 1.33821 | 1.33791 | 1.33871 | ||
7067 | 2010.04.27 06:50 | s/l | 3533 | 1.00 | 1.33812 | 1.33812 | 1.33892 | -30.00 | 35258.80 |
7068 | 2010.04.27 06:50 | s/l | 3534 | 1.00 | 1.33791 | 1.33791 | 1.33871 | -30.00 | 35228.80 |
7069 | 2010.04.27 06:52 | sell | 3535 | 1.00 | 1.33799 | 1.33829 | 1.33749 | ||
7070 | 2010.04.27 06:57 | sell | 3536 | 1.00 | 1.33813 | 1.33843 | 1.33763 | ||
7071 | 2010.04.27 07:02 | s/l | 3535 | 1.00 | 1.33829 | 1.33829 | 1.33749 | -30.00 | 35198.80 |
7072 | 2010.04.27 07:02 | s/l | 3536 | 1.00 | 1.33843 | 1.33843 | 1.33763 | -30.00 | 35168.80 |
7073 | 2010.04.27 07:05 | buy | 3537 | 1.00 | 1.33840 | 1.33810 | 1.33890 | ||
7074 | 2010.04.27 07:10 | s/l | 3537 | 1.00 | 1.33810 | 1.33810 | 1.33890 | -30.00 | 35138.80 |
7075 | 2010.04.27 07:12 | sell | 3538 | 1.00 | 1.33821 | 1.33851 | 1.33771 | ||
7076 | 2010.04.27 07:20 | t/p | 3538 | 1.00 | 1.33771 | 1.33851 | 1.33771 | 50.00 | 35188.80 |
7077 | 2010.04.27 07:22 | sell | 3539 | 1.00 | 1.33756 | 1.33786 | 1.33706 | ||
7078 | 2010.04.27 07:27 | s/l | 3539 | 1.00 | 1.33786 | 1.33786 | 1.33706 | -30.00 | 35158.80 |
7079 | 2010.04.27 07:27 | sell | 3540 | 1.00 | 1.33783 | 1.33813 | 1.33733 | ||
7080 | 2010.04.27 07:30 | sell | 3541 | 1.00 | 1.33788 | 1.33818 | 1.33738 | ||
7081 | 2010.04.27 07:32 | s/l | 3540 | 1.00 | 1.33813 | 1.33813 | 1.33733 | -30.00 | 35128.80 |
7082 | 2010.04.27 07:32 | s/l | 3541 | 1.00 | 1.33818 | 1.33818 | 1.33738 | -30.00 | 35098.80 |
7083 | 2010.04.27 07:35 | buy | 3542 | 1.00 | 1.33813 | 1.33783 | 1.33863 | ||
7084 | 2010.04.27 07:40 | s/l | 3542 | 1.00 | 1.33783 | 1.33783 | 1.33863 | -30.00 | 35068.80 |
7085 | 2010.04.27 07:42 | sell | 3543 | 1.00 | 1.33792 | 1.33822 | 1.33742 | ||
7086 | 2010.04.27 07:50 | t/p | 3543 | 1.00 | 1.33742 | 1.33822 | 1.33742 | 50.00 | 35118.80 |
7087 | 2010.04.27 07:52 | sell | 3544 | 1.00 | 1.33717 | 1.33747 | 1.33667 | ||
7088 | 2010.04.27 07:57 | s/l | 3544 | 1.00 | 1.33747 | 1.33747 | 1.33667 | -30.00 | 35088.80 |
7089 | 2010.04.27 07:59 | buy | 3545 | 1.00 | 1.33731 | 1.33701 | 1.33781 | ||
7090 | 2010.04.27 08:00 | buy | 3546 | 1.00 | 1.33732 | 1.33702 | 1.33782 | ||
7091 | 2010.04.27 08:02 | t/p | 3545 | 1.00 | 1.33781 | 1.33701 | 1.33781 | 50.00 | 35138.80 |
7092 | 2010.04.27 08:02 | t/p | 3546 | 1.00 | 1.33782 | 1.33702 | 1.33782 | 50.00 | 35188.80 |
7093 | 2010.04.27 08:05 | buy | 3547 | 1.00 | 1.33778 | 1.33748 | 1.33828 | ||
7094 | 2010.04.27 08:10 | s/l | 3547 | 1.00 | 1.33748 | 1.33748 | 1.33828 | -30.00 | 35158.80 |
7095 | 2010.04.27 08:12 | sell | 3548 | 1.00 | 1.33748 | 1.33778 | 1.33698 | ||
7096 | 2010.04.27 08:15 | t/p | 3548 | 1.00 | 1.33698 | 1.33778 | 1.33698 | 50.00 | 35208.80 |
7097 | 2010.04.27 08:17 | sell | 3549 | 1.00 | 1.33681 | 1.33711 | 1.33631 | ||
7098 | 2010.04.27 08:20 | t/p | 3549 | 1.00 | 1.33631 | 1.33711 | 1.33631 | 50.00 | 35258.80 |
7099 | 2010.04.27 08:22 | sell | 3550 | 1.00 | 1.33614 | 1.33644 | 1.33564 | ||
7100 | 2010.04.27 08:27 | s/l | 3550 | 1.00 | 1.33644 | 1.33644 | 1.33564 | -30.00 | 35228.80 |
7101 | 2010.04.27 08:27 | sell | 3551 | 1.00 | 1.33692 | 1.33722 | 1.33642 | ||
7102 | 2010.04.27 08:30 | sell | 3552 | 1.00 | 1.33695 | 1.33725 | 1.33645 | ||
7103 | 2010.04.27 08:32 | s/l | 3551 | 1.00 | 1.33722 | 1.33722 | 1.33642 | -30.00 | 35198.80 |
7104 | 2010.04.27 08:32 | s/l | 3552 | 1.00 | 1.33725 | 1.33725 | 1.33645 | -30.00 | 35168.80 |
7105 | 2010.04.27 08:35 | buy | 3553 | 1.00 | 1.33760 | 1.33730 | 1.33810 | ||
7106 | 2010.04.27 08:40 | s/l | 3553 | 1.00 | 1.33730 | 1.33730 | 1.33810 | -30.00 | 35138.80 |
7107 | 2010.04.27 08:42 | sell | 3554 | 1.00 | 1.33734 | 1.33764 | 1.33684 | ||
7108 | 2010.04.27 08:45 | t/p | 3554 | 1.00 | 1.33684 | 1.33764 | 1.33684 | 50.00 | 35188.80 |
7109 | 2010.04.27 08:47 | sell | 3555 | 1.00 | 1.33679 | 1.33709 | 1.33629 | ||
7110 | 2010.04.27 08:50 | t/p | 3555 | 1.00 | 1.33629 | 1.33709 | 1.33629 | 50.00 | 35238.80 |
7111 | 2010.04.27 08:52 | sell | 3556 | 1.00 | 1.33625 | 1.33655 | 1.33575 | ||
7112 | 2010.04.27 08:57 | s/l | 3556 | 1.00 | 1.33655 | 1.33655 | 1.33575 | -30.00 | 35208.80 |
7113 | 2010.04.27 08:59 | buy | 3557 | 1.00 | 1.33649 | 1.33619 | 1.33699 | ||
7114 | 2010.04.27 09:00 | buy | 3558 | 1.00 | 1.33649 | 1.33619 | 1.33699 | ||
7115 | 2010.04.27 09:02 | t/p | 3557 | 1.00 | 1.33699 | 1.33619 | 1.33699 | 50.00 | 35258.80 |
7116 | 2010.04.27 09:02 | t/p | 3558 | 1.00 | 1.33699 | 1.33619 | 1.33699 | 50.00 | 35308.80 |
7117 | 2010.04.27 09:05 | buy | 3559 | 1.00 | 1.33760 | 1.33730 | 1.33810 | ||
7118 | 2010.04.27 09:10 | s/l | 3559 | 1.00 | 1.33730 | 1.33730 | 1.33810 | -30.00 | 35278.80 |
7119 | 2010.04.27 09:12 | sell | 3560 | 1.00 | 1.33731 | 1.33761 | 1.33681 | ||
7120 | 2010.04.27 09:15 | t/p | 3560 | 1.00 | 1.33681 | 1.33761 | 1.33681 | 50.00 | 35328.80 |
7121 | 2010.04.27 09:17 | sell | 3561 | 1.00 | 1.33671 | 1.33701 | 1.33621 | ||
7122 | 2010.04.27 09:20 | t/p | 3561 | 1.00 | 1.33621 | 1.33701 | 1.33621 | 50.00 | 35378.80 |
7123 | 2010.04.27 09:22 | sell | 3562 | 1.00 | 1.33610 | 1.33640 | 1.33560 | ||
7124 | 2010.04.27 09:27 | s/l | 3562 | 1.00 | 1.33640 | 1.33640 | 1.33560 | -30.00 | 35348.80 |
7125 | 2010.04.27 09:30 | buy | 3563 | 1.00 | 1.33608 | 1.33578 | 1.33658 | ||
7126 | 2010.04.27 09:37 | t/p | 3563 | 1.00 | 1.33658 | 1.33578 | 1.33658 | 50.00 | 35398.80 |
7127 | 2010.04.27 09:40 | buy | 3564 | 1.00 | 1.33601 | 1.33571 | 1.33651 | ||
7128 | 2010.04.27 09:45 | s/l | 3564 | 1.00 | 1.33571 | 1.33571 | 1.33651 | -30.00 | 35368.80 |
7129 | 2010.04.27 09:47 | sell | 3565 | 1.00 | 1.33559 | 1.33589 | 1.33509 | ||
7130 | 2010.04.27 09:50 | t/p | 3565 | 1.00 | 1.33509 | 1.33589 | 1.33509 | 50.00 | 35418.80 |
7131 | 2010.04.27 09:52 | sell | 3566 | 1.00 | 1.33507 | 1.33537 | 1.33457 | ||
7132 | 2010.04.27 09:57 | s/l | 3566 | 1.00 | 1.33537 | 1.33537 | 1.33457 | -30.00 | 35388.80 |
7133 | 2010.04.27 09:59 | buy | 3567 | 1.00 | 1.33490 | 1.33460 | 1.33540 | ||
7134 | 2010.04.27 10:02 | buy | 3568 | 1.00 | 1.33477 | 1.33447 | 1.33527 | ||
7135 | 2010.04.27 10:07 | s/l | 3567 | 1.00 | 1.33460 | 1.33460 | 1.33540 | -30.00 | 35358.80 |
7136 | 2010.04.27 10:07 | buy | 3569 | 1.00 | 1.33461 | 1.33431 | 1.33511 | ||
7137 | 2010.04.27 10:10 | t/p | 3568 | 1.00 | 1.33527 | 1.33447 | 1.33527 | 50.00 | 35408.80 |
7138 | 2010.04.27 10:10 | t/p | 3569 | 1.00 | 1.33511 | 1.33431 | 1.33511 | 50.00 | 35458.80 |
7139 | 2010.04.27 10:12 | buy | 3570 | 1.00 | 1.33526 | 1.33496 | 1.33576 | ||
7140 | 2010.04.27 10:15 | t/p | 3570 | 1.00 | 1.33576 | 1.33496 | 1.33576 | 50.00 | 35508.80 |
7141 | 2010.04.27 10:17 | buy | 3571 | 1.00 | 1.33575 | 1.33545 | 1.33625 | ||
7142 | 2010.04.27 10:20 | t/p | 3571 | 1.00 | 1.33625 | 1.33545 | 1.33625 | 50.00 | 35558.80 |
7143 | 2010.04.27 10:22 | buy | 3572 | 1.00 | 1.33607 | 1.33577 | 1.33657 | ||
7144 | 2010.04.27 10:27 | s/l | 3572 | 1.00 | 1.33577 | 1.33577 | 1.33657 | -30.00 | 35528.80 |
7145 | 2010.04.27 10:27 | buy | 3573 | 1.00 | 1.33563 | 1.33533 | 1.33613 | ||
7146 | 2010.04.27 10:32 | buy | 3574 | 1.00 | 1.33551 | 1.33521 | 1.33601 | ||
7147 | 2010.04.27 10:37 | s/l | 3573 | 1.00 | 1.33533 | 1.33533 | 1.33613 | -30.00 | 35498.80 |
7148 | 2010.04.27 10:37 | buy | 3575 | 1.00 | 1.33537 | 1.33507 | 1.33587 | ||
7149 | 2010.04.27 10:40 | t/p | 3575 | 1.00 | 1.33587 | 1.33507 | 1.33587 | 50.00 | 35548.80 |
7150 | 2010.04.27 10:45 | t/p | 3574 | 1.00 | 1.33601 | 1.33521 | 1.33601 | 50.00 | 35598.80 |
7151 | 2010.04.27 10:47 | buy | 3576 | 1.00 | 1.33634 | 1.33604 | 1.33684 | ||
7152 | 2010.04.27 10:57 | buy | 3577 | 1.00 | 1.33634 | 1.33604 | 1.33684 | ||
7153 | 2010.04.27 10:59 | s/l | 3576 | 1.00 | 1.33604 | 1.33604 | 1.33684 | -30.00 | 35568.80 |
7154 | 2010.04.27 10:59 | s/l | 3577 | 1.00 | 1.33604 | 1.33604 | 1.33684 | -30.00 | 35538.80 |
7155 | 2010.04.27 11:02 | sell | 3578 | 1.00 | 1.33606 | 1.33636 | 1.33556 | ||
7156 | 2010.04.27 11:07 | sell | 3579 | 1.00 | 1.33621 | 1.33651 | 1.33571 | ||
7157 | 2010.04.27 11:10 | t/p | 3579 | 1.00 | 1.33571 | 1.33651 | 1.33571 | 50.00 | 35588.80 |
7158 | 2010.04.27 11:15 | t/p | 3578 | 1.00 | 1.33556 | 1.33636 | 1.33556 | 50.00 | 35638.80 |
7159 | 2010.04.27 11:17 | sell | 3580 | 1.00 | 1.33534 | 1.33564 | 1.33484 | ||
7160 | 2010.04.27 11:20 | t/p | 3580 | 1.00 | 1.33484 | 1.33564 | 1.33484 | 50.00 | 35688.80 |
7161 | 2010.04.27 11:22 | sell | 3581 | 1.00 | 1.33490 | 1.33520 | 1.33440 | ||
7162 | 2010.04.27 11:27 | s/l | 3581 | 1.00 | 1.33520 | 1.33520 | 1.33440 | -30.00 | 35658.80 |
7163 | 2010.04.27 11:27 | buy | 3582 | 1.00 | 1.33480 | 1.33450 | 1.33530 | ||
7164 | 2010.04.27 11:32 | buy | 3583 | 1.00 | 1.33459 | 1.33429 | 1.33509 | ||
7165 | 2010.04.27 11:35 | s/l | 3582 | 1.00 | 1.33450 | 1.33450 | 1.33530 | -30.00 | 35628.80 |
7166 | 2010.04.27 11:35 | s/l | 3583 | 1.00 | 1.33429 | 1.33429 | 1.33509 | -30.00 | 35598.80 |
7167 | 2010.04.27 11:37 | sell | 3584 | 1.00 | 1.33482 | 1.33512 | 1.33432 | ||
7168 | 2010.04.27 11:40 | t/p | 3584 | 1.00 | 1.33432 | 1.33512 | 1.33432 | 50.00 | 35648.80 |
7169 | 2010.04.27 11:42 | sell | 3585 | 1.00 | 1.33388 | 1.33418 | 1.33338 | ||
7170 | 2010.04.27 11:45 | t/p | 3585 | 1.00 | 1.33338 | 1.33418 | 1.33338 | 50.00 | 35698.80 |
7171 | 2010.04.27 11:47 | sell | 3586 | 1.00 | 1.33294 | 1.33324 | 1.33244 | ||
7172 | 2010.04.27 11:50 | t/p | 3586 | 1.00 | 1.33244 | 1.33324 | 1.33244 | 50.00 | 35748.80 |
7173 | 2010.04.27 11:52 | sell | 3587 | 1.00 | 1.33200 | 1.33230 | 1.33150 | ||
7174 | 2010.04.27 11:57 | s/l | 3587 | 1.00 | 1.33230 | 1.33230 | 1.33150 | -30.00 | 35718.80 |
7175 | 2010.04.27 11:59 | buy | 3588 | 1.00 | 1.33203 | 1.33173 | 1.33253 | ||
7176 | 2010.04.27 12:00 | buy | 3589 | 1.00 | 1.33203 | 1.33173 | 1.33253 | ||
7177 | 2010.04.27 12:05 | buy | 3590 | 1.00 | 1.33187 | 1.33157 | 1.33237 | ||
7178 | 2010.04.27 12:10 | s/l | 3588 | 1.00 | 1.33173 | 1.33173 | 1.33253 | -30.00 | 35688.80 |
7179 | 2010.04.27 12:10 | s/l | 3589 | 1.00 | 1.33173 | 1.33173 | 1.33253 | -30.00 | 35658.80 |
7180 | 2010.04.27 12:10 | s/l | 3590 | 1.00 | 1.33157 | 1.33157 | 1.33237 | -30.00 | 35628.80 |
7181 | 2010.04.27 12:12 | sell | 3591 | 1.00 | 1.33162 | 1.33192 | 1.33112 | ||
7182 | 2010.04.27 12:15 | t/p | 3591 | 1.00 | 1.33112 | 1.33192 | 1.33112 | 50.00 | 35678.80 |
7183 | 2010.04.27 12:17 | sell | 3592 | 1.00 | 1.33108 | 1.33138 | 1.33058 | ||
7184 | 2010.04.27 12:20 | t/p | 3592 | 1.00 | 1.33058 | 1.33138 | 1.33058 | 50.00 | 35728.80 |
7185 | 2010.04.27 12:22 | sell | 3593 | 1.00 | 1.33055 | 1.33085 | 1.33005 | ||
7186 | 2010.04.27 12:27 | s/l | 3593 | 1.00 | 1.33085 | 1.33085 | 1.33005 | -30.00 | 35698.80 |
7187 | 2010.04.27 12:27 | buy | 3594 | 1.00 | 1.33031 | 1.33001 | 1.33081 | ||
7188 | 2010.04.27 12:30 | buy | 3595 | 1.00 | 1.33030 | 1.33000 | 1.33080 | ||
7189 | 2010.04.27 12:32 | buy | 3596 | 1.00 | 1.33010 | 1.32980 | 1.33060 | ||
7190 | 2010.04.27 12:37 | s/l | 3594 | 1.00 | 1.33001 | 1.33001 | 1.33081 | -30.00 | 35668.80 |
7191 | 2010.04.27 12:37 | s/l | 3595 | 1.00 | 1.33000 | 1.33000 | 1.33080 | -30.00 | 35638.80 |
7192 | 2010.04.27 12:37 | buy | 3597 | 1.00 | 1.32999 | 1.32969 | 1.33049 | ||
7193 | 2010.04.27 12:45 | t/p | 3596 | 1.00 | 1.33060 | 1.32980 | 1.33060 | 50.00 | 35688.80 |
7194 | 2010.04.27 12:45 | t/p | 3597 | 1.00 | 1.33049 | 1.32969 | 1.33049 | 50.00 | 35738.80 |
7195 | 2010.04.27 12:47 | buy | 3598 | 1.00 | 1.33076 | 1.33046 | 1.33126 | ||
7196 | 2010.04.27 12:57 | buy | 3599 | 1.00 | 1.33076 | 1.33046 | 1.33126 | ||
7197 | 2010.04.27 13:10 | t/p | 3598 | 1.00 | 1.33126 | 1.33046 | 1.33126 | 50.00 | 35788.80 |
7198 | 2010.04.27 13:10 | t/p | 3599 | 1.00 | 1.33126 | 1.33046 | 1.33126 | 50.00 | 35838.80 |
7199 | 2010.04.27 13:12 | buy | 3600 | 1.00 | 1.33124 | 1.33094 | 1.33174 | ||
7200 | 2010.04.27 13:20 | t/p | 3600 | 1.00 | 1.33174 | 1.33094 | 1.33174 | 50.00 | 35888.80 |
7201 | 2010.04.27 13:22 | buy | 3601 | 1.00 | 1.33178 | 1.33148 | 1.33228 | ||
7202 | 2010.04.27 13:27 | s/l | 3601 | 1.00 | 1.33148 | 1.33148 | 1.33228 | -30.00 | 35858.80 |
7203 | 2010.04.27 13:27 | buy | 3602 | 1.00 | 1.33107 | 1.33077 | 1.33157 | ||
7204 | 2010.04.27 13:30 | buy | 3603 | 1.00 | 1.33101 | 1.33071 | 1.33151 | ||
7205 | 2010.04.27 13:37 | t/p | 3602 | 1.00 | 1.33157 | 1.33077 | 1.33157 | 50.00 | 35908.80 |
7206 | 2010.04.27 13:37 | t/p | 3603 | 1.00 | 1.33151 | 1.33071 | 1.33151 | 50.00 | 35958.80 |
7207 | 2010.04.27 13:40 | buy | 3604 | 1.00 | 1.33063 | 1.33033 | 1.33113 | ||
7208 | 2010.04.27 13:45 | s/l | 3604 | 1.00 | 1.33033 | 1.33033 | 1.33113 | -30.00 | 35928.80 |
7209 | 2010.04.27 13:47 | sell | 3605 | 1.00 | 1.32997 | 1.33027 | 1.32947 | ||
7210 | 2010.04.27 13:50 | t/p | 3605 | 1.00 | 1.32947 | 1.33027 | 1.32947 | 50.00 | 35978.80 |
7211 | 2010.04.27 13:52 | sell | 3606 | 1.00 | 1.32909 | 1.32939 | 1.32859 | ||
7212 | 2010.04.27 13:57 | s/l | 3606 | 1.00 | 1.32939 | 1.32939 | 1.32859 | -30.00 | 35948.80 |
7213 | 2010.04.27 13:59 | buy | 3607 | 1.00 | 1.32877 | 1.32847 | 1.32927 | ||
7214 | 2010.04.27 14:07 | buy | 3608 | 1.00 | 1.32870 | 1.32840 | 1.32920 | ||
7215 | 2010.04.27 14:10 | t/p | 3608 | 1.00 | 1.32920 | 1.32840 | 1.32920 | 50.00 | 35998.80 |
7216 | 2010.04.27 14:15 | t/p | 3607 | 1.00 | 1.32927 | 1.32847 | 1.32927 | 50.00 | 36048.80 |
7217 | 2010.04.27 14:17 | buy | 3609 | 1.00 | 1.32959 | 1.32929 | 1.33009 | ||
7218 | 2010.04.27 14:27 | buy | 3610 | 1.00 | 1.32959 | 1.32929 | 1.33009 | ||
7219 | 2010.04.27 14:30 | buy | 3611 | 1.00 | 1.32955 | 1.32925 | 1.33005 | ||
7220 | 2010.04.27 14:32 | s/l | 3609 | 1.00 | 1.32929 | 1.32929 | 1.33009 | -30.00 | 36018.80 |
7221 | 2010.04.27 14:32 | s/l | 3610 | 1.00 | 1.32929 | 1.32929 | 1.33009 | -30.00 | 35988.80 |
7222 | 2010.04.27 14:32 | s/l | 3611 | 1.00 | 1.32925 | 1.32925 | 1.33005 | -30.00 | 35958.80 |
7223 | 2010.04.27 14:35 | sell | 3612 | 1.00 | 1.32870 | 1.32900 | 1.32820 | ||
7224 | 2010.04.27 14:40 | s/l | 3612 | 1.00 | 1.32900 | 1.32900 | 1.32820 | -30.00 | 35928.80 |
7225 | 2010.04.27 14:42 | buy | 3613 | 1.00 | 1.32919 | 1.32889 | 1.32969 | ||
7226 | 2010.04.27 14:45 | t/p | 3613 | 1.00 | 1.32969 | 1.32889 | 1.32969 | 50.00 | 35978.80 |
7227 | 2010.04.27 14:47 | buy | 3614 | 1.00 | 1.32979 | 1.32949 | 1.33029 | ||
7228 | 2010.04.27 14:50 | t/p | 3614 | 1.00 | 1.33029 | 1.32949 | 1.33029 | 50.00 | 36028.80 |
7229 | 2010.04.27 14:52 | buy | 3615 | 1.00 | 1.33020 | 1.32990 | 1.33070 | ||
7230 | 2010.04.27 14:57 | s/l | 3615 | 1.00 | 1.32990 | 1.32990 | 1.33070 | -30.00 | 35998.80 |
7231 | 2010.04.27 14:59 | buy | 3616 | 1.00 | 1.32957 | 1.32927 | 1.33007 | ||
7232 | 2010.04.27 15:00 | buy | 3617 | 1.00 | 1.32957 | 1.32927 | 1.33007 | ||
7233 | 2010.04.27 15:10 | s/l | 3616 | 1.00 | 1.32927 | 1.32927 | 1.33007 | -30.00 | 35968.80 |
7234 | 2010.04.27 15:10 | s/l | 3617 | 1.00 | 1.32927 | 1.32927 | 1.33007 | -30.00 | 35938.80 |
7235 | 2010.04.27 15:12 | sell | 3618 | 1.00 | 1.32936 | 1.32966 | 1.32886 | ||
7236 | 2010.04.27 15:15 | t/p | 3618 | 1.00 | 1.32886 | 1.32966 | 1.32886 | 50.00 | 35988.80 |
7237 | 2010.04.27 15:17 | sell | 3619 | 1.00 | 1.32874 | 1.32904 | 1.32824 | ||
7238 | 2010.04.27 15:20 | t/p | 3619 | 1.00 | 1.32824 | 1.32904 | 1.32824 | 50.00 | 36038.80 |
7239 | 2010.04.27 15:22 | sell | 3620 | 1.00 | 1.32812 | 1.32842 | 1.32762 | ||
7240 | 2010.04.27 15:27 | s/l | 3620 | 1.00 | 1.32842 | 1.32842 | 1.32762 | -30.00 | 36008.80 |
7241 | 2010.04.27 15:32 | sell | 3621 | 1.00 | 1.32873 | 1.32903 | 1.32823 | ||
7242 | 2010.04.27 15:35 | s/l | 3621 | 1.00 | 1.32903 | 1.32903 | 1.32823 | -30.00 | 35978.80 |
7243 | 2010.04.27 15:37 | buy | 3622 | 1.00 | 1.32853 | 1.32823 | 1.32903 | ||
7244 | 2010.04.27 15:40 | t/p | 3622 | 1.00 | 1.32903 | 1.32823 | 1.32903 | 50.00 | 36028.80 |
7245 | 2010.04.27 15:42 | buy | 3623 | 1.00 | 1.32964 | 1.32934 | 1.33014 | ||
7246 | 2010.04.27 15:45 | t/p | 3623 | 1.00 | 1.33014 | 1.32934 | 1.33014 | 50.00 | 36078.80 |
7247 | 2010.04.27 15:47 | buy | 3624 | 1.00 | 1.33048 | 1.33018 | 1.33098 | ||
7248 | 2010.04.27 15:50 | t/p | 3624 | 1.00 | 1.33098 | 1.33018 | 1.33098 | 50.00 | 36128.80 |
7249 | 2010.04.27 15:52 | buy | 3625 | 1.00 | 1.33103 | 1.33073 | 1.33153 | ||
7250 | 2010.04.27 15:57 | s/l | 3625 | 1.00 | 1.33073 | 1.33073 | 1.33153 | -30.00 | 36098.80 |
7251 | 2010.04.27 15:59 | buy | 3626 | 1.00 | 1.33006 | 1.32976 | 1.33056 | ||
7252 | 2010.04.27 16:02 | buy | 3627 | 1.00 | 1.33007 | 1.32977 | 1.33057 | ||
7253 | 2010.04.27 16:07 | buy | 3628 | 1.00 | 1.32994 | 1.32964 | 1.33044 | ||
7254 | 2010.04.27 16:10 | t/p | 3628 | 1.00 | 1.33044 | 1.32964 | 1.33044 | 50.00 | 36148.80 |
7255 | 2010.04.27 16:15 | t/p | 3626 | 1.00 | 1.33056 | 1.32976 | 1.33056 | 50.00 | 36198.80 |
7256 | 2010.04.27 16:15 | t/p | 3627 | 1.00 | 1.33057 | 1.32977 | 1.33057 | 50.00 | 36248.80 |
7257 | 2010.04.27 16:17 | buy | 3629 | 1.00 | 1.33088 | 1.33058 | 1.33138 | ||
7258 | 2010.04.27 16:27 | buy | 3630 | 1.00 | 1.33088 | 1.33058 | 1.33138 | ||
7259 | 2010.04.27 16:32 | s/l | 3629 | 1.00 | 1.33058 | 1.33058 | 1.33138 | -30.00 | 36218.80 |
7260 | 2010.04.27 16:32 | s/l | 3630 | 1.00 | 1.33058 | 1.33058 | 1.33138 | -30.00 | 36188.80 |
7261 | 2010.04.27 16:35 | sell | 3631 | 1.00 | 1.32968 | 1.32998 | 1.32918 | ||
7262 | 2010.04.27 16:37 | t/p | 3631 | 1.00 | 1.32918 | 1.32998 | 1.32918 | 50.00 | 36238.80 |
7263 | 2010.04.27 16:40 | sell | 3632 | 1.00 | 1.33116 | 1.33146 | 1.33066 | ||
7264 | 2010.04.27 16:45 | s/l | 3632 | 1.00 | 1.33146 | 1.33146 | 1.33066 | -30.00 | 36208.80 |
7265 | 2010.04.27 16:47 | buy | 3633 | 1.00 | 1.33223 | 1.33193 | 1.33273 | ||
7266 | 2010.04.27 16:50 | t/p | 3633 | 1.00 | 1.33273 | 1.33193 | 1.33273 | 50.00 | 36258.80 |
7267 | 2010.04.27 16:52 | buy | 3634 | 1.00 | 1.33322 | 1.33292 | 1.33372 | ||
7268 | 2010.04.27 16:57 | s/l | 3634 | 1.00 | 1.33292 | 1.33292 | 1.33372 | -30.00 | 36228.80 |
7269 | 2010.04.27 16:59 | buy | 3635 | 1.00 | 1.33168 | 1.33138 | 1.33218 | ||
7270 | 2010.04.27 17:02 | t/p | 3635 | 1.00 | 1.33218 | 1.33138 | 1.33218 | 50.00 | 36278.80 |
7271 | 2010.04.27 17:05 | buy | 3636 | 1.00 | 1.33159 | 1.33129 | 1.33209 | ||
7272 | 2010.04.27 17:07 | t/p | 3636 | 1.00 | 1.33209 | 1.33129 | 1.33209 | 50.00 | 36328.80 |
7273 | 2010.04.27 17:10 | buy | 3637 | 1.00 | 1.33023 | 1.32993 | 1.33073 | ||
7274 | 2010.04.27 17:12 | t/p | 3637 | 1.00 | 1.33073 | 1.32993 | 1.33073 | 50.00 | 36378.80 |
7275 | 2010.04.27 17:15 | buy | 3638 | 1.00 | 1.32819 | 1.32789 | 1.32869 | ||
7276 | 2010.04.27 17:17 | t/p | 3638 | 1.00 | 1.32869 | 1.32789 | 1.32869 | 50.00 | 36428.80 |
7277 | 2010.04.27 17:20 | buy | 3639 | 1.00 | 1.32547 | 1.32517 | 1.32597 | ||
7278 | 2010.04.27 17:22 | t/p | 3639 | 1.00 | 1.32597 | 1.32517 | 1.32597 | 50.00 | 36478.80 |
7279 | 2010.04.27 17:25 | buy | 3640 | 1.00 | 1.32615 | 1.32585 | 1.32665 | ||
7280 | 2010.04.27 17:27 | t/p | 3640 | 1.00 | 1.32665 | 1.32585 | 1.32665 | 50.00 | 36528.80 |
7281 | 2010.04.27 17:30 | buy | 3641 | 1.00 | 1.32680 | 1.32650 | 1.32730 | ||
7282 | 2010.04.27 17:32 | t/p | 3641 | 1.00 | 1.32730 | 1.32650 | 1.32730 | 50.00 | 36578.80 |
7283 | 2010.04.27 17:35 | buy | 3642 | 1.00 | 1.32735 | 1.32705 | 1.32785 | ||
7284 | 2010.04.27 17:37 | t/p | 3642 | 1.00 | 1.32785 | 1.32705 | 1.32785 | 50.00 | 36628.80 |
7285 | 2010.04.27 17:40 | buy | 3643 | 1.00 | 1.32636 | 1.32606 | 1.32686 | ||
7286 | 2010.04.27 17:45 | s/l | 3643 | 1.00 | 1.32606 | 1.32606 | 1.32686 | -30.00 | 36598.80 |
7287 | 2010.04.27 17:47 | sell | 3644 | 1.00 | 1.32528 | 1.32558 | 1.32478 | ||
7288 | 2010.04.27 17:50 | t/p | 3644 | 1.00 | 1.32478 | 1.32558 | 1.32478 | 50.00 | 36648.80 |
7289 | 2010.04.27 17:52 | sell | 3645 | 1.00 | 1.32379 | 1.32409 | 1.32329 | ||
7290 | 2010.04.27 17:57 | s/l | 3645 | 1.00 | 1.32409 | 1.32409 | 1.32329 | -30.00 | 36618.80 |
7291 | 2010.04.27 17:59 | buy | 3646 | 1.00 | 1.32303 | 1.32273 | 1.32353 | ||
7292 | 2010.04.27 18:00 | buy | 3647 | 1.00 | 1.32300 | 1.32270 | 1.32350 | ||
7293 | 2010.04.27 18:02 | s/l | 3646 | 1.00 | 1.32273 | 1.32273 | 1.32353 | -30.00 | 36588.80 |
7294 | 2010.04.27 18:02 | s/l | 3647 | 1.00 | 1.32270 | 1.32270 | 1.32350 | -30.00 | 36558.80 |
7295 | 2010.04.27 18:05 | sell | 3648 | 1.00 | 1.32157 | 1.32187 | 1.32107 | ||
7296 | 2010.04.27 18:10 | s/l | 3648 | 1.00 | 1.32187 | 1.32187 | 1.32107 | -30.00 | 36528.80 |
7297 | 2010.04.27 18:12 | buy | 3649 | 1.00 | 1.32210 | 1.32180 | 1.32260 | ||
7298 | 2010.04.27 18:15 | t/p | 3649 | 1.00 | 1.32260 | 1.32180 | 1.32260 | 50.00 | 36578.80 |
7299 | 2010.04.27 18:17 | buy | 3650 | 1.00 | 1.32279 | 1.32249 | 1.32329 | ||
7300 | 2010.04.27 18:20 | t/p | 3650 | 1.00 | 1.32329 | 1.32249 | 1.32329 | 50.00 | 36628.80 |
7301 | 2010.04.27 18:22 | buy | 3651 | 1.00 | 1.32324 | 1.32294 | 1.32374 | ||
7302 | 2010.04.27 18:27 | s/l | 3651 | 1.00 | 1.32294 | 1.32294 | 1.32374 | -30.00 | 36598.80 |
7303 | 2010.04.27 18:27 | sell | 3652 | 1.00 | 1.32310 | 1.32340 | 1.32260 | ||
7304 | 2010.04.27 18:43 | s/l | 3652 | 1.00 | 1.32340 | 1.32340 | 1.32260 | -30.00 | 36568.80 |
7305 | 2010.04.27 18:46 | buy | 3653 | 1.00 | 1.32349 | 1.32319 | 1.32399 | ||
7306 | 2010.04.27 18:50 | t/p | 3653 | 1.00 | 1.32399 | 1.32319 | 1.32399 | 50.00 | 36618.80 |
7307 | 2010.04.27 18:53 | buy | 3654 | 1.00 | 1.32400 | 1.32370 | 1.32450 | ||
7308 | 2010.04.27 18:59 | t/p | 3654 | 1.00 | 1.32450 | 1.32370 | 1.32450 | 50.00 | 36668.80 |
7309 | 2010.04.27 19:00 | buy | 3655 | 1.00 | 1.32460 | 1.32430 | 1.32510 | ||
7310 | 2010.04.27 19:02 | s/l | 3655 | 1.00 | 1.32430 | 1.32430 | 1.32510 | -30.00 | 36638.80 |
7311 | 2010.04.27 19:05 | sell | 3656 | 1.00 | 1.32413 | 1.32443 | 1.32363 | ||
7312 | 2010.04.27 19:10 | s/l | 3656 | 1.00 | 1.32443 | 1.32443 | 1.32363 | -30.00 | 36608.80 |
7313 | 2010.04.27 19:12 | buy | 3657 | 1.00 | 1.32465 | 1.32435 | 1.32515 | ||
7314 | 2010.04.27 19:15 | t/p | 3657 | 1.00 | 1.32515 | 1.32435 | 1.32515 | 50.00 | 36658.80 |
7315 | 2010.04.27 19:17 | buy | 3658 | 1.00 | 1.32532 | 1.32502 | 1.32582 | ||
7316 | 2010.04.27 19:20 | t/p | 3658 | 1.00 | 1.32582 | 1.32502 | 1.32582 | 50.00 | 36708.80 |
7317 | 2010.04.27 19:22 | buy | 3659 | 1.00 | 1.32576 | 1.32546 | 1.32626 | ||
7318 | 2010.04.27 19:27 | s/l | 3659 | 1.00 | 1.32546 | 1.32546 | 1.32626 | -30.00 | 36678.80 |
7319 | 2010.04.27 19:27 | sell | 3660 | 1.00 | 1.32573 | 1.32603 | 1.32523 | ||
7320 | 2010.04.27 19:30 | sell | 3661 | 1.00 | 1.32579 | 1.32609 | 1.32529 | ||
7321 | 2010.04.27 19:32 | s/l | 3660 | 1.00 | 1.32603 | 1.32603 | 1.32523 | -30.00 | 36648.80 |
7322 | 2010.04.27 19:32 | s/l | 3661 | 1.00 | 1.32609 | 1.32609 | 1.32529 | -30.00 | 36618.80 |
7323 | 2010.04.27 19:35 | buy | 3662 | 1.00 | 1.32606 | 1.32576 | 1.32656 | ||
7324 | 2010.04.27 19:40 | s/l | 3662 | 1.00 | 1.32576 | 1.32576 | 1.32656 | -30.00 | 36588.80 |
7325 | 2010.04.27 19:42 | sell | 3663 | 1.00 | 1.32580 | 1.32610 | 1.32530 | ||
7326 | 2010.04.27 19:45 | t/p | 3663 | 1.00 | 1.32530 | 1.32610 | 1.32530 | 50.00 | 36638.80 |
7327 | 2010.04.27 19:47 | sell | 3664 | 1.00 | 1.32527 | 1.32557 | 1.32477 | ||
7328 | 2010.04.27 19:50 | t/p | 3664 | 1.00 | 1.32477 | 1.32557 | 1.32477 | 50.00 | 36688.80 |
7329 | 2010.04.27 19:52 | sell | 3665 | 1.00 | 1.32473 | 1.32503 | 1.32423 | ||
7330 | 2010.04.27 19:57 | s/l | 3665 | 1.00 | 1.32503 | 1.32503 | 1.32423 | -30.00 | 36658.80 |
7331 | 2010.04.27 19:59 | buy | 3666 | 1.00 | 1.32449 | 1.32419 | 1.32499 | ||
7332 | 2010.04.27 20:02 | buy | 3667 | 1.00 | 1.32439 | 1.32409 | 1.32489 | ||
7333 | 2010.04.27 20:05 | s/l | 3666 | 1.00 | 1.32419 | 1.32419 | 1.32499 | -30.00 | 36628.80 |
7334 | 2010.04.27 20:05 | buy | 3668 | 1.00 | 1.32420 | 1.32390 | 1.32470 | ||
7335 | 2010.04.27 20:10 | s/l | 3667 | 1.00 | 1.32409 | 1.32409 | 1.32489 | -30.00 | 36598.80 |
7336 | 2010.04.27 20:10 | s/l | 3668 | 1.00 | 1.32390 | 1.32390 | 1.32470 | -30.00 | 36568.80 |
7337 | 2010.04.27 20:12 | sell | 3669 | 1.00 | 1.32394 | 1.32424 | 1.32344 | ||
7338 | 2010.04.27 20:15 | t/p | 3669 | 1.00 | 1.32344 | 1.32424 | 1.32344 | 50.00 | 36618.80 |
7339 | 2010.04.27 20:17 | sell | 3670 | 1.00 | 1.32338 | 1.32368 | 1.32288 | ||
7340 | 2010.04.27 20:20 | t/p | 3670 | 1.00 | 1.32288 | 1.32368 | 1.32288 | 50.00 | 36668.80 |
7341 | 2010.04.27 20:22 | sell | 3671 | 1.00 | 1.32283 | 1.32313 | 1.32233 | ||
7342 | 2010.04.27 20:27 | s/l | 3671 | 1.00 | 1.32313 | 1.32313 | 1.32233 | -30.00 | 36638.80 |
7343 | 2010.04.27 20:27 | buy | 3672 | 1.00 | 1.32287 | 1.32257 | 1.32337 | ||
7344 | 2010.04.27 20:30 | buy | 3673 | 1.00 | 1.32277 | 1.32247 | 1.32327 | ||
7345 | 2010.04.27 20:37 | t/p | 3672 | 1.00 | 1.32337 | 1.32257 | 1.32337 | 50.00 | 36688.80 |
7346 | 2010.04.27 20:37 | t/p | 3673 | 1.00 | 1.32327 | 1.32247 | 1.32327 | 50.00 | 36738.80 |
7347 | 2010.04.27 20:40 | buy | 3674 | 1.00 | 1.32246 | 1.32216 | 1.32296 | ||
7348 | 2010.04.27 20:45 | s/l | 3674 | 1.00 | 1.32216 | 1.32216 | 1.32296 | -30.00 | 36708.80 |
7349 | 2010.04.27 20:47 | sell | 3675 | 1.00 | 1.32188 | 1.32218 | 1.32138 | ||
7350 | 2010.04.27 20:50 | t/p | 3675 | 1.00 | 1.32138 | 1.32218 | 1.32138 | 50.00 | 36758.80 |
7351 | 2010.04.27 20:52 | sell | 3676 | 1.00 | 1.32114 | 1.32144 | 1.32064 | ||
7352 | 2010.04.27 20:57 | s/l | 3676 | 1.00 | 1.32144 | 1.32144 | 1.32064 | -30.00 | 36728.80 |
7353 | 2010.04.27 20:59 | buy | 3677 | 1.00 | 1.32079 | 1.32049 | 1.32129 | ||
7354 | 2010.04.27 21:00 | buy | 3678 | 1.00 | 1.32079 | 1.32049 | 1.32129 | ||
7355 | 2010.04.27 21:02 | s/l | 3677 | 1.00 | 1.32049 | 1.32049 | 1.32129 | -30.00 | 36698.80 |
7356 | 2010.04.27 21:02 | s/l | 3678 | 1.00 | 1.32049 | 1.32049 | 1.32129 | -30.00 | 36668.80 |
7357 | 2010.04.27 21:05 | sell | 3679 | 1.00 | 1.32057 | 1.32087 | 1.32007 | ||
7358 | 2010.04.27 21:10 | s/l | 3679 | 1.00 | 1.32087 | 1.32087 | 1.32007 | -30.00 | 36638.80 |
7359 | 2010.04.27 21:12 | buy | 3680 | 1.00 | 1.32092 | 1.32062 | 1.32142 | ||
7360 | 2010.04.27 21:20 | t/p | 3680 | 1.00 | 1.32142 | 1.32062 | 1.32142 | 50.00 | 36688.80 |
7361 | 2010.04.27 21:22 | buy | 3681 | 1.00 | 1.32161 | 1.32131 | 1.32211 | ||
7362 | 2010.04.27 21:27 | s/l | 3681 | 1.00 | 1.32131 | 1.32131 | 1.32211 | -30.00 | 36658.80 |
7363 | 2010.04.27 21:27 | buy | 3682 | 1.00 | 1.32087 | 1.32057 | 1.32137 | ||
7364 | 2010.04.27 21:30 | buy | 3683 | 1.00 | 1.32081 | 1.32051 | 1.32131 | ||
7365 | 2010.04.27 21:33 | s/l | 3682 | 1.00 | 1.32057 | 1.32057 | 1.32137 | -30.00 | 36628.80 |
7366 | 2010.04.27 21:33 | s/l | 3683 | 1.00 | 1.32051 | 1.32051 | 1.32131 | -30.00 | 36598.80 |
7367 | 2010.04.27 21:36 | sell | 3684 | 1.00 | 1.31974 | 1.32004 | 1.31924 | ||
7368 | 2010.04.27 21:40 | t/p | 3684 | 1.00 | 1.31924 | 1.32004 | 1.31924 | 50.00 | 36648.80 |
7369 | 2010.04.27 21:43 | sell | 3685 | 1.00 | 1.31875 | 1.31905 | 1.31825 | ||
7370 | 2010.04.27 21:46 | t/p | 3685 | 1.00 | 1.31825 | 1.31905 | 1.31825 | 50.00 | 36698.80 |
7371 | 2010.04.27 21:50 | sell | 3686 | 1.00 | 1.31776 | 1.31806 | 1.31726 | ||
7372 | 2010.04.27 21:56 | s/l | 3686 | 1.00 | 1.31806 | 1.31806 | 1.31726 | -30.00 | 36668.80 |
7373 | 2010.04.27 21:59 | buy | 3687 | 1.00 | 1.31777 | 1.31747 | 1.31827 | ||
7374 | 2010.04.27 22:02 | s/l | 3687 | 1.00 | 1.31747 | 1.31747 | 1.31827 | -30.00 | 36638.80 |
7375 | 2010.04.27 22:05 | sell | 3688 | 1.00 | 1.31692 | 1.31722 | 1.31642 | ||
7376 | 2010.04.27 22:10 | s/l | 3688 | 1.00 | 1.31722 | 1.31722 | 1.31642 | -30.00 | 36608.80 |
7377 | 2010.04.27 22:12 | buy | 3689 | 1.00 | 1.31734 | 1.31704 | 1.31784 | ||
7378 | 2010.04.27 22:15 | t/p | 3689 | 1.00 | 1.31784 | 1.31704 | 1.31784 | 50.00 | 36658.80 |
7379 | 2010.04.27 22:17 | buy | 3690 | 1.00 | 1.31786 | 1.31756 | 1.31836 | ||
7380 | 2010.04.27 22:20 | t/p | 3690 | 1.00 | 1.31836 | 1.31756 | 1.31836 | 50.00 | 36708.80 |
7381 | 2010.04.27 22:22 | buy | 3691 | 1.00 | 1.31820 | 1.31790 | 1.31870 | ||
7382 | 2010.04.27 22:27 | s/l | 3691 | 1.00 | 1.31790 | 1.31790 | 1.31870 | -30.00 | 36678.80 |
7383 | 2010.04.27 22:27 | sell | 3692 | 1.00 | 1.31820 | 1.31850 | 1.31770 | ||
7384 | 2010.04.27 22:32 | s/l | 3692 | 1.00 | 1.31850 | 1.31850 | 1.31770 | -30.00 | 36648.80 |
7385 | 2010.04.27 22:35 | buy | 3693 | 1.00 | 1.31850 | 1.31820 | 1.31900 | ||
7386 | 2010.04.27 22:40 | s/l | 3693 | 1.00 | 1.31820 | 1.31820 | 1.31900 | -30.00 | 36618.80 |
7387 | 2010.04.27 22:42 | sell | 3694 | 1.00 | 1.31828 | 1.31858 | 1.31778 | ||
7388 | 2010.04.27 22:50 | t/p | 3694 | 1.00 | 1.31778 | 1.31858 | 1.31778 | 50.00 | 36668.80 |
7389 | 2010.04.27 22:52 | sell | 3695 | 1.00 | 1.31746 | 1.31776 | 1.31696 | ||
7390 | 2010.04.27 22:57 | s/l | 3695 | 1.00 | 1.31776 | 1.31776 | 1.31696 | -30.00 | 36638.80 |
7391 | 2010.04.27 22:59 | buy | 3696 | 1.00 | 1.31747 | 1.31717 | 1.31797 | ||
7392 | 2010.04.27 23:00 | buy | 3697 | 1.00 | 1.31744 | 1.31714 | 1.31794 | ||
7393 | 2010.04.27 23:03 | buy | 3698 | 1.00 | 1.31738 | 1.31708 | 1.31788 | ||
7394 | 2010.04.27 23:06 | s/l | 3696 | 1.00 | 1.31717 | 1.31717 | 1.31797 | -30.00 | 36608.80 |
7395 | 2010.04.27 23:06 | s/l | 3697 | 1.00 | 1.31714 | 1.31714 | 1.31794 | -30.00 | 36578.80 |
7396 | 2010.04.27 23:06 | buy | 3699 | 1.00 | 1.31718 | 1.31688 | 1.31768 | ||
7397 | 2010.04.27 23:13 | s/l | 3698 | 1.00 | 1.31708 | 1.31708 | 1.31788 | -30.00 | 36548.80 |
7398 | 2010.04.27 23:13 | s/l | 3699 | 1.00 | 1.31688 | 1.31688 | 1.31768 | -30.00 | 36518.80 |
7399 | 2010.04.27 23:16 | sell | 3700 | 1.00 | 1.31690 | 1.31720 | 1.31640 | ||
7400 | 2010.04.27 23:20 | t/p | 3700 | 1.00 | 1.31640 | 1.31720 | 1.31640 | 50.00 | 36568.80 |
7401 | 2010.04.27 23:23 | sell | 3701 | 1.00 | 1.31629 | 1.31659 | 1.31579 | ||
7402 | 2010.04.27 23:26 | t/p | 3701 | 1.00 | 1.31579 | 1.31659 | 1.31579 | 50.00 | 36618.80 |
7403 | 2010.04.27 23:32 | buy | 3702 | 1.00 | 1.31469 | 1.31439 | 1.31519 | ||
7404 | 2010.04.27 23:37 | buy | 3703 | 1.00 | 1.31448 | 1.31418 | 1.31498 | ||
7405 | 2010.04.27 23:40 | t/p | 3702 | 1.00 | 1.31519 | 1.31439 | 1.31519 | 50.00 | 36668.80 |
7406 | 2010.04.27 23:40 | t/p | 3703 | 1.00 | 1.31498 | 1.31418 | 1.31498 | 50.00 | 36718.80 |
7407 | 2010.04.27 23:42 | buy | 3704 | 1.00 | 1.31531 | 1.31501 | 1.31581 | ||
7408 | 2010.04.27 23:45 | t/p | 3704 | 1.00 | 1.31581 | 1.31501 | 1.31581 | 50.00 | 36768.80 |
7409 | 2010.04.27 23:47 | buy | 3705 | 1.00 | 1.31593 | 1.31563 | 1.31643 | ||
7410 | 2010.04.27 23:50 | t/p | 3705 | 1.00 | 1.31643 | 1.31563 | 1.31643 | 50.00 | 36818.80 |
7411 | 2010.04.27 23:52 | buy | 3706 | 1.00 | 1.31635 | 1.31605 | 1.31685 | ||
7412 | 2010.04.27 23:57 | s/l | 3706 | 1.00 | 1.31605 | 1.31605 | 1.31685 | -30.00 | 36788.80 |
7413 | 2010.04.27 23:59 | sell | 3707 | 1.00 | 1.31603 | 1.31633 | 1.31553 | ||
7414 | 2010.04.28 00:03 | s/l | 3707 | 1.00 | 1.31633 | 1.31633 | 1.31553 | -30.80 | 36758.00 |
7415 | 2010.04.28 01:02 | sell | 3708 | 1.00 | 1.31720 | 1.31750 | 1.31670 | ||
7416 | 2010.04.28 01:05 | sell | 3709 | 1.00 | 1.31732 | 1.31762 | 1.31682 | ||
7417 | 2010.04.28 01:10 | s/l | 3708 | 1.00 | 1.31750 | 1.31750 | 1.31670 | -30.00 | 36728.00 |
7418 | 2010.04.28 01:10 | s/l | 3709 | 1.00 | 1.31762 | 1.31762 | 1.31682 | -30.00 | 36698.00 |
7419 | 2010.04.28 01:12 | buy | 3710 | 1.00 | 1.31762 | 1.31732 | 1.31812 | ||
7420 | 2010.04.28 01:20 | t/p | 3710 | 1.00 | 1.31812 | 1.31732 | 1.31812 | 50.00 | 36748.00 |
7421 | 2010.04.28 01:22 | buy | 3711 | 1.00 | 1.31818 | 1.31788 | 1.31868 | ||
7422 | 2010.04.28 01:27 | s/l | 3711 | 1.00 | 1.31788 | 1.31788 | 1.31868 | -30.00 | 36718.00 |
7423 | 2010.04.28 01:27 | sell | 3712 | 1.00 | 1.31814 | 1.31844 | 1.31764 | ||
7424 | 2010.04.28 01:32 | sell | 3713 | 1.00 | 1.31827 | 1.31857 | 1.31777 | ||
7425 | 2010.04.28 01:37 | s/l | 3712 | 1.00 | 1.31844 | 1.31844 | 1.31764 | -30.00 | 36688.00 |
7426 | 2010.04.28 01:37 | sell | 3714 | 1.00 | 1.31841 | 1.31871 | 1.31791 | ||
7427 | 2010.04.28 01:45 | t/p | 3713 | 1.00 | 1.31777 | 1.31857 | 1.31777 | 50.00 | 36738.00 |
7428 | 2010.04.28 01:45 | t/p | 3714 | 1.00 | 1.31791 | 1.31871 | 1.31791 | 50.00 | 36788.00 |
7429 | 2010.04.28 01:47 | sell | 3715 | 1.00 | 1.31755 | 1.31785 | 1.31705 | ||
7430 | 2010.04.28 01:50 | t/p | 3715 | 1.00 | 1.31705 | 1.31785 | 1.31705 | 50.00 | 36838.00 |
7431 | 2010.04.28 01:52 | sell | 3716 | 1.00 | 1.31712 | 1.31742 | 1.31662 | ||
7432 | 2010.04.28 01:57 | s/l | 3716 | 1.00 | 1.31742 | 1.31742 | 1.31662 | -30.00 | 36808.00 |
7433 | 2010.04.28 01:59 | sell | 3717 | 1.00 | 1.31795 | 1.31825 | 1.31745 | ||
7434 | 2010.04.28 02:00 | sell | 3718 | 1.00 | 1.31794 | 1.31824 | 1.31744 | ||
7435 | 2010.04.28 02:02 | s/l | 3717 | 1.00 | 1.31825 | 1.31825 | 1.31745 | -30.00 | 36778.00 |
7436 | 2010.04.28 02:02 | s/l | 3718 | 1.00 | 1.31824 | 1.31824 | 1.31744 | -30.00 | 36748.00 |
7437 | 2010.04.28 02:05 | buy | 3719 | 1.00 | 1.31831 | 1.31801 | 1.31881 | ||
7438 | 2010.04.28 02:10 | s/l | 3719 | 1.00 | 1.31801 | 1.31801 | 1.31881 | -30.00 | 36718.00 |
7439 | 2010.04.28 02:12 | sell | 3720 | 1.00 | 1.31809 | 1.31839 | 1.31759 | ||
7440 | 2010.04.28 02:15 | t/p | 3720 | 1.00 | 1.31759 | 1.31839 | 1.31759 | 50.00 | 36768.00 |
7441 | 2010.04.28 02:17 | sell | 3721 | 1.00 | 1.31766 | 1.31796 | 1.31716 | ||
7442 | 2010.04.28 02:20 | t/p | 3721 | 1.00 | 1.31716 | 1.31796 | 1.31716 | 50.00 | 36818.00 |
7443 | 2010.04.28 02:22 | sell | 3722 | 1.00 | 1.31723 | 1.31753 | 1.31673 | ||
7444 | 2010.04.28 02:27 | s/l | 3722 | 1.00 | 1.31753 | 1.31753 | 1.31673 | -30.00 | 36788.00 |
7445 | 2010.04.28 02:30 | sell | 3723 | 1.00 | 1.31786 | 1.31816 | 1.31736 | ||
7446 | 2010.04.28 02:32 | s/l | 3723 | 1.00 | 1.31816 | 1.31816 | 1.31736 | -30.00 | 36758.00 |
7447 | 2010.04.28 02:35 | buy | 3724 | 1.00 | 1.31802 | 1.31772 | 1.31852 | ||
7448 | 2010.04.28 02:40 | s/l | 3724 | 1.00 | 1.31772 | 1.31772 | 1.31852 | -30.00 | 36728.00 |
7449 | 2010.04.28 02:42 | sell | 3725 | 1.00 | 1.31778 | 1.31808 | 1.31728 | ||
7450 | 2010.04.28 02:45 | t/p | 3725 | 1.00 | 1.31728 | 1.31808 | 1.31728 | 50.00 | 36778.00 |
7451 | 2010.04.28 02:47 | sell | 3726 | 1.00 | 1.31727 | 1.31757 | 1.31677 | ||
7452 | 2010.04.28 02:50 | t/p | 3726 | 1.00 | 1.31677 | 1.31757 | 1.31677 | 50.00 | 36828.00 |
7453 | 2010.04.28 02:52 | sell | 3727 | 1.00 | 1.31677 | 1.31707 | 1.31627 | ||
7454 | 2010.04.28 02:57 | s/l | 3727 | 1.00 | 1.31707 | 1.31707 | 1.31627 | -30.00 | 36798.00 |
7455 | 2010.04.28 02:59 | buy | 3728 | 1.00 | 1.31704 | 1.31674 | 1.31754 | ||
7456 | 2010.04.28 03:00 | s/l | 3728 | 1.00 | 1.31674 | 1.31674 | 1.31754 | -30.00 | 36768.00 |
7457 | 2010.04.28 03:02 | sell | 3729 | 1.00 | 1.31681 | 1.31711 | 1.31631 | ||
7458 | 2010.04.28 03:05 | sell | 3730 | 1.00 | 1.31696 | 1.31726 | 1.31646 | ||
7459 | 2010.04.28 03:10 | s/l | 3729 | 1.00 | 1.31711 | 1.31711 | 1.31631 | -30.00 | 36738.00 |
7460 | 2010.04.28 03:10 | s/l | 3730 | 1.00 | 1.31726 | 1.31726 | 1.31646 | -30.00 | 36708.00 |
7461 | 2010.04.28 03:12 | buy | 3731 | 1.00 | 1.31734 | 1.31704 | 1.31784 | ||
7462 | 2010.04.28 03:15 | t/p | 3731 | 1.00 | 1.31784 | 1.31704 | 1.31784 | 50.00 | 36758.00 |
7463 | 2010.04.28 03:17 | buy | 3732 | 1.00 | 1.31780 | 1.31750 | 1.31830 | ||
7464 | 2010.04.28 03:20 | t/p | 3732 | 1.00 | 1.31830 | 1.31750 | 1.31830 | 50.00 | 36808.00 |
7465 | 2010.04.28 03:22 | buy | 3733 | 1.00 | 1.31810 | 1.31780 | 1.31860 | ||
7466 | 2010.04.28 03:27 | s/l | 3733 | 1.00 | 1.31780 | 1.31780 | 1.31860 | -30.00 | 36778.00 |
7467 | 2010.04.28 03:27 | sell | 3734 | 1.00 | 1.31811 | 1.31841 | 1.31761 | ||
7468 | 2010.04.28 03:30 | sell | 3735 | 1.00 | 1.31813 | 1.31843 | 1.31763 | ||
7469 | 2010.04.28 03:35 | sell | 3736 | 1.00 | 1.31822 | 1.31852 | 1.31772 | ||
7470 | 2010.04.28 03:40 | s/l | 3734 | 1.00 | 1.31841 | 1.31841 | 1.31761 | -30.00 | 36748.00 |
7471 | 2010.04.28 03:40 | s/l | 3735 | 1.00 | 1.31843 | 1.31843 | 1.31763 | -30.00 | 36718.00 |
7472 | 2010.04.28 03:40 | s/l | 3736 | 1.00 | 1.31852 | 1.31852 | 1.31772 | -30.00 | 36688.00 |
7473 | 2010.04.28 03:42 | buy | 3737 | 1.00 | 1.31868 | 1.31838 | 1.31918 | ||
7474 | 2010.04.28 03:45 | t/p | 3737 | 1.00 | 1.31918 | 1.31838 | 1.31918 | 50.00 | 36738.00 |
7475 | 2010.04.28 03:47 | buy | 3738 | 1.00 | 1.31926 | 1.31896 | 1.31976 | ||
7476 | 2010.04.28 03:50 | t/p | 3738 | 1.00 | 1.31976 | 1.31896 | 1.31976 | 50.00 | 36788.00 |
7477 | 2010.04.28 03:52 | buy | 3739 | 1.00 | 1.31964 | 1.31934 | 1.32014 | ||
7478 | 2010.04.28 03:57 | s/l | 3739 | 1.00 | 1.31934 | 1.31934 | 1.32014 | -30.00 | 36758.00 |
7479 | 2010.04.28 03:59 | sell | 3740 | 1.00 | 1.31983 | 1.32013 | 1.31933 | ||
7480 | 2010.04.28 04:00 | sell | 3741 | 1.00 | 1.31988 | 1.32018 | 1.31938 | ||
7481 | 2010.04.28 04:02 | t/p | 3740 | 1.00 | 1.31933 | 1.32013 | 1.31933 | 50.00 | 36808.00 |
7482 | 2010.04.28 04:02 | t/p | 3741 | 1.00 | 1.31938 | 1.32018 | 1.31938 | 50.00 | 36858.00 |
7483 | 2010.04.28 04:05 | sell | 3742 | 1.00 | 1.31941 | 1.31971 | 1.31891 | ||
7484 | 2010.04.28 04:10 | s/l | 3742 | 1.00 | 1.31971 | 1.31971 | 1.31891 | -30.00 | 36828.00 |
7485 | 2010.04.28 04:12 | buy | 3743 | 1.00 | 1.31980 | 1.31950 | 1.32030 | ||
7486 | 2010.04.28 04:15 | t/p | 3743 | 1.00 | 1.32030 | 1.31950 | 1.32030 | 50.00 | 36878.00 |
7487 | 2010.04.28 04:17 | buy | 3744 | 1.00 | 1.32026 | 1.31996 | 1.32076 | ||
7488 | 2010.04.28 04:20 | t/p | 3744 | 1.00 | 1.32076 | 1.31996 | 1.32076 | 50.00 | 36928.00 |
7489 | 2010.04.28 04:22 | buy | 3745 | 1.00 | 1.32057 | 1.32027 | 1.32107 | ||
7490 | 2010.04.28 04:27 | s/l | 3745 | 1.00 | 1.32027 | 1.32027 | 1.32107 | -30.00 | 36898.00 |
7491 | 2010.04.28 04:27 | buy | 3746 | 1.00 | 1.32008 | 1.31978 | 1.32058 | ||
7492 | 2010.04.28 04:32 | t/p | 3746 | 1.00 | 1.32058 | 1.31978 | 1.32058 | 50.00 | 36948.00 |
7493 | 2010.04.28 04:35 | buy | 3747 | 1.00 | 1.32063 | 1.32033 | 1.32113 | ||
7494 | 2010.04.28 04:40 | s/l | 3747 | 1.00 | 1.32033 | 1.32033 | 1.32113 | -30.00 | 36918.00 |
7495 | 2010.04.28 04:42 | sell | 3748 | 1.00 | 1.32042 | 1.32072 | 1.31992 | ||
7496 | 2010.04.28 04:50 | t/p | 3748 | 1.00 | 1.31992 | 1.32072 | 1.31992 | 50.00 | 36968.00 |
7497 | 2010.04.28 04:52 | sell | 3749 | 1.00 | 1.31961 | 1.31991 | 1.31911 | ||
7498 | 2010.04.28 04:57 | s/l | 3749 | 1.00 | 1.31991 | 1.31991 | 1.31911 | -30.00 | 36938.00 |
7499 | 2010.04.28 04:59 | buy | 3750 | 1.00 | 1.31981 | 1.31951 | 1.32031 | ||
7500 | 2010.04.28 05:00 | buy | 3751 | 1.00 | 1.31981 | 1.31951 | 1.32031 | ||
7501 | 2010.04.28 05:07 | buy | 3752 | 1.00 | 1.31977 | 1.31947 | 1.32027 | ||
7502 | 2010.04.28 05:10 | t/p | 3750 | 1.00 | 1.32031 | 1.31951 | 1.32031 | 50.00 | 36988.00 |
7503 | 2010.04.28 05:10 | t/p | 3751 | 1.00 | 1.32031 | 1.31951 | 1.32031 | 50.00 | 37038.00 |
7504 | 2010.04.28 05:10 | t/p | 3752 | 1.00 | 1.32027 | 1.31947 | 1.32027 | 50.00 | 37088.00 |
7505 | 2010.04.28 05:12 | buy | 3753 | 1.00 | 1.32034 | 1.32004 | 1.32084 | ||
7506 | 2010.04.28 05:20 | t/p | 3753 | 1.00 | 1.32084 | 1.32004 | 1.32084 | 50.00 | 37138.00 |
7507 | 2010.04.28 05:22 | buy | 3754 | 1.00 | 1.32105 | 1.32075 | 1.32155 | ||
7508 | 2010.04.28 05:27 | s/l | 3754 | 1.00 | 1.32075 | 1.32075 | 1.32155 | -30.00 | 37108.00 |
7509 | 2010.04.28 05:27 | sell | 3755 | 1.00 | 1.32122 | 1.32152 | 1.32072 | ||
7510 | 2010.04.28 05:45 | s/l | 3755 | 1.00 | 1.32152 | 1.32152 | 1.32072 | -30.00 | 37078.00 |
7511 | 2010.04.28 05:47 | buy | 3756 | 1.00 | 1.32145 | 1.32115 | 1.32195 | ||
7512 | 2010.04.28 05:57 | buy | 3757 | 1.00 | 1.32145 | 1.32115 | 1.32195 | ||
7513 | 2010.04.28 06:10 | buy | 3758 | 1.00 | 1.32134 | 1.32104 | 1.32184 | ||
7514 | 2010.04.28 06:15 | s/l | 3756 | 1.00 | 1.32115 | 1.32115 | 1.32195 | -30.00 | 37048.00 |
7515 | 2010.04.28 06:15 | s/l | 3757 | 1.00 | 1.32115 | 1.32115 | 1.32195 | -30.00 | 37018.00 |
7516 | 2010.04.28 06:15 | s/l | 3758 | 1.00 | 1.32104 | 1.32104 | 1.32184 | -30.00 | 36988.00 |
7517 | 2010.04.28 06:17 | sell | 3759 | 1.00 | 1.32107 | 1.32137 | 1.32057 | ||
7518 | 2010.04.28 06:40 | t/p | 3759 | 1.00 | 1.32057 | 1.32137 | 1.32057 | 50.00 | 37038.00 |
7519 | 2010.04.28 06:42 | sell | 3760 | 1.00 | 1.32055 | 1.32085 | 1.32005 | ||
7520 | 2010.04.28 06:50 | t/p | 3760 | 1.00 | 1.32005 | 1.32085 | 1.32005 | 50.00 | 37088.00 |
7521 | 2010.04.28 06:52 | sell | 3761 | 1.00 | 1.31998 | 1.32028 | 1.31948 | ||
7522 | 2010.04.28 06:57 | sell | 3762 | 1.00 | 1.32017 | 1.32047 | 1.31967 | ||
7523 | 2010.04.28 07:02 | t/p | 3762 | 1.00 | 1.31967 | 1.32047 | 1.31967 | 50.00 | 37138.00 |
7524 | 2010.04.28 07:07 | t/p | 3761 | 1.00 | 1.31948 | 1.32028 | 1.31948 | 50.00 | 37188.00 |
7525 | 2010.04.28 07:10 | sell | 3763 | 1.00 | 1.32005 | 1.32035 | 1.31955 | ||
7526 | 2010.04.28 07:15 | s/l | 3763 | 1.00 | 1.32035 | 1.32035 | 1.31955 | -30.00 | 37158.00 |
7527 | 2010.04.28 07:17 | buy | 3764 | 1.00 | 1.32038 | 1.32008 | 1.32088 | ||
7528 | 2010.04.28 07:27 | buy | 3765 | 1.00 | 1.32038 | 1.32008 | 1.32088 | ||
7529 | 2010.04.28 07:37 | t/p | 3764 | 1.00 | 1.32088 | 1.32008 | 1.32088 | 50.00 | 37208.00 |
7530 | 2010.04.28 07:37 | t/p | 3765 | 1.00 | 1.32088 | 1.32008 | 1.32088 | 50.00 | 37258.00 |
7531 | 2010.04.28 07:40 | buy | 3766 | 1.00 | 1.32014 | 1.31984 | 1.32064 | ||
7532 | 2010.04.28 07:45 | s/l | 3766 | 1.00 | 1.31984 | 1.31984 | 1.32064 | -30.00 | 37228.00 |
7533 | 2010.04.28 07:47 | sell | 3767 | 1.00 | 1.31957 | 1.31987 | 1.31907 | ||
7534 | 2010.04.28 07:50 | t/p | 3767 | 1.00 | 1.31907 | 1.31987 | 1.31907 | 50.00 | 37278.00 |
7535 | 2010.04.28 07:52 | sell | 3768 | 1.00 | 1.31882 | 1.31912 | 1.31832 | ||
7536 | 2010.04.28 07:57 | s/l | 3768 | 1.00 | 1.31912 | 1.31912 | 1.31832 | -30.00 | 37248.00 |
7537 | 2010.04.28 07:59 | buy | 3769 | 1.00 | 1.31901 | 1.31871 | 1.31951 | ||
7538 | 2010.04.28 08:00 | buy | 3770 | 1.00 | 1.31901 | 1.31871 | 1.31951 | ||
7539 | 2010.04.28 08:07 | buy | 3771 | 1.00 | 1.31892 | 1.31862 | 1.31942 | ||
7540 | 2010.04.28 08:10 | t/p | 3769 | 1.00 | 1.31951 | 1.31871 | 1.31951 | 50.00 | 37298.00 |
7541 | 2010.04.28 08:10 | t/p | 3770 | 1.00 | 1.31951 | 1.31871 | 1.31951 | 50.00 | 37348.00 |
7542 | 2010.04.28 08:10 | t/p | 3771 | 1.00 | 1.31942 | 1.31862 | 1.31942 | 50.00 | 37398.00 |
7543 | 2010.04.28 08:12 | buy | 3772 | 1.00 | 1.31993 | 1.31963 | 1.32043 | ||
7544 | 2010.04.28 08:15 | t/p | 3772 | 1.00 | 1.32043 | 1.31963 | 1.32043 | 50.00 | 37448.00 |
7545 | 2010.04.28 08:17 | buy | 3773 | 1.00 | 1.32070 | 1.32040 | 1.32120 | ||
7546 | 2010.04.28 08:20 | t/p | 3773 | 1.00 | 1.32120 | 1.32040 | 1.32120 | 50.00 | 37498.00 |
7547 | 2010.04.28 08:22 | buy | 3774 | 1.00 | 1.32120 | 1.32090 | 1.32170 | ||
7548 | 2010.04.28 08:27 | s/l | 3774 | 1.00 | 1.32090 | 1.32090 | 1.32170 | -30.00 | 37468.00 |
7549 | 2010.04.28 08:27 | sell | 3775 | 1.00 | 1.32079 | 1.32109 | 1.32029 | ||
7550 | 2010.04.28 08:32 | sell | 3776 | 1.00 | 1.32080 | 1.32110 | 1.32030 | ||
7551 | 2010.04.28 08:37 | s/l | 3775 | 1.00 | 1.32109 | 1.32109 | 1.32029 | -30.00 | 37438.00 |
7552 | 2010.04.28 08:37 | s/l | 3776 | 1.00 | 1.32110 | 1.32110 | 1.32030 | -30.00 | 37408.00 |
7553 | 2010.04.28 08:40 | buy | 3777 | 1.00 | 1.32000 | 1.31970 | 1.32050 | ||
7554 | 2010.04.28 08:45 | s/l | 3777 | 1.00 | 1.31970 | 1.31970 | 1.32050 | -30.00 | 37378.00 |
7555 | 2010.04.28 08:47 | sell | 3778 | 1.00 | 1.31934 | 1.31964 | 1.31884 | ||
7556 | 2010.04.28 08:50 | t/p | 3778 | 1.00 | 1.31884 | 1.31964 | 1.31884 | 50.00 | 37428.00 |
7557 | 2010.04.28 08:52 | sell | 3779 | 1.00 | 1.31846 | 1.31876 | 1.31796 | ||
7558 | 2010.04.28 08:57 | s/l | 3779 | 1.00 | 1.31876 | 1.31876 | 1.31796 | -30.00 | 37398.00 |
7559 | 2010.04.28 08:59 | buy | 3780 | 1.00 | 1.31797 | 1.31767 | 1.31847 | ||
7560 | 2010.04.28 09:00 | buy | 3781 | 1.00 | 1.31796 | 1.31766 | 1.31846 | ||
7561 | 2010.04.28 09:07 | buy | 3782 | 1.00 | 1.31777 | 1.31747 | 1.31827 | ||
7562 | 2010.04.28 09:10 | t/p | 3780 | 1.00 | 1.31847 | 1.31767 | 1.31847 | 50.00 | 37448.00 |
7563 | 2010.04.28 09:10 | t/p | 3781 | 1.00 | 1.31846 | 1.31766 | 1.31846 | 50.00 | 37498.00 |
7564 | 2010.04.28 09:10 | t/p | 3782 | 1.00 | 1.31827 | 1.31747 | 1.31827 | 50.00 | 37548.00 |
7565 | 2010.04.28 09:12 | buy | 3783 | 1.00 | 1.31902 | 1.31872 | 1.31952 | ||
7566 | 2010.04.28 09:15 | t/p | 3783 | 1.00 | 1.31952 | 1.31872 | 1.31952 | 50.00 | 37598.00 |
7567 | 2010.04.28 09:17 | buy | 3784 | 1.00 | 1.31995 | 1.31965 | 1.32045 | ||
7568 | 2010.04.28 09:20 | t/p | 3784 | 1.00 | 1.32045 | 1.31965 | 1.32045 | 50.00 | 37648.00 |
7569 | 2010.04.28 09:22 | buy | 3785 | 1.00 | 1.32058 | 1.32028 | 1.32108 | ||
7570 | 2010.04.28 09:27 | s/l | 3785 | 1.00 | 1.32028 | 1.32028 | 1.32108 | -30.00 | 37618.00 |
7571 | 2010.04.28 09:27 | sell | 3786 | 1.00 | 1.32017 | 1.32047 | 1.31967 | ||
7572 | 2010.04.28 09:37 | sell | 3787 | 1.00 | 1.32032 | 1.32062 | 1.31982 | ||
7573 | 2010.04.28 09:40 | t/p | 3786 | 1.00 | 1.31967 | 1.32047 | 1.31967 | 50.00 | 37668.00 |
7574 | 2010.04.28 09:40 | t/p | 3787 | 1.00 | 1.31982 | 1.32062 | 1.31982 | 50.00 | 37718.00 |
7575 | 2010.04.28 09:42 | sell | 3788 | 1.00 | 1.31969 | 1.31999 | 1.31919 | ||
7576 | 2010.04.28 09:45 | t/p | 3788 | 1.00 | 1.31919 | 1.31999 | 1.31919 | 50.00 | 37768.00 |
7577 | 2010.04.28 09:47 | sell | 3789 | 1.00 | 1.31906 | 1.31936 | 1.31856 | ||
7578 | 2010.04.28 09:50 | t/p | 3789 | 1.00 | 1.31856 | 1.31936 | 1.31856 | 50.00 | 37818.00 |
7579 | 2010.04.28 09:52 | sell | 3790 | 1.00 | 1.31843 | 1.31873 | 1.31793 | ||
7580 | 2010.04.28 09:57 | s/l | 3790 | 1.00 | 1.31873 | 1.31873 | 1.31793 | -30.00 | 37788.00 |
7581 | 2010.04.28 09:59 | buy | 3791 | 1.00 | 1.31873 | 1.31843 | 1.31923 | ||
7582 | 2010.04.28 10:02 | buy | 3792 | 1.00 | 1.31862 | 1.31832 | 1.31912 | ||
7583 | 2010.04.28 10:05 | s/l | 3791 | 1.00 | 1.31843 | 1.31843 | 1.31923 | -30.00 | 37758.00 |
7584 | 2010.04.28 10:05 | s/l | 3792 | 1.00 | 1.31832 | 1.31832 | 1.31912 | -30.00 | 37728.00 |
7585 | 2010.04.28 10:07 | sell | 3793 | 1.00 | 1.31880 | 1.31910 | 1.31830 | ||
7586 | 2010.04.28 10:10 | t/p | 3793 | 1.00 | 1.31830 | 1.31910 | 1.31830 | 50.00 | 37778.00 |
7587 | 2010.04.28 10:12 | sell | 3794 | 1.00 | 1.31801 | 1.31831 | 1.31751 | ||
7588 | 2010.04.28 10:15 | t/p | 3794 | 1.00 | 1.31751 | 1.31831 | 1.31751 | 50.00 | 37828.00 |
7589 | 2010.04.28 10:17 | sell | 3795 | 1.00 | 1.31721 | 1.31751 | 1.31671 | ||
7590 | 2010.04.28 10:20 | t/p | 3795 | 1.00 | 1.31671 | 1.31751 | 1.31671 | 50.00 | 37878.00 |
7591 | 2010.04.28 10:22 | sell | 3796 | 1.00 | 1.31642 | 1.31672 | 1.31592 | ||
7592 | 2010.04.28 10:27 | s/l | 3796 | 1.00 | 1.31672 | 1.31672 | 1.31592 | -30.00 | 37848.00 |
7593 | 2010.04.28 10:30 | sell | 3797 | 1.00 | 1.31740 | 1.31770 | 1.31690 | ||
7594 | 2010.04.28 10:37 | sell | 3798 | 1.00 | 1.31759 | 1.31789 | 1.31709 | ||
7595 | 2010.04.28 10:40 | t/p | 3797 | 1.00 | 1.31690 | 1.31770 | 1.31690 | 50.00 | 37898.00 |
7596 | 2010.04.28 10:40 | t/p | 3798 | 1.00 | 1.31709 | 1.31789 | 1.31709 | 50.00 | 37948.00 |
7597 | 2010.04.28 10:42 | sell | 3799 | 1.00 | 1.31667 | 1.31697 | 1.31617 | ||
7598 | 2010.04.28 10:45 | t/p | 3799 | 1.00 | 1.31617 | 1.31697 | 1.31617 | 50.00 | 37998.00 |
7599 | 2010.04.28 10:47 | sell | 3800 | 1.00 | 1.31575 | 1.31605 | 1.31525 | ||
7600 | 2010.04.28 10:50 | t/p | 3800 | 1.00 | 1.31525 | 1.31605 | 1.31525 | 50.00 | 38048.00 |
7601 | 2010.04.28 10:52 | sell | 3801 | 1.00 | 1.31483 | 1.31513 | 1.31433 | ||
7602 | 2010.04.28 10:57 | s/l | 3801 | 1.00 | 1.31513 | 1.31513 | 1.31433 | -30.00 | 38018.00 |
7603 | 2010.04.28 10:59 | buy | 3802 | 1.00 | 1.31477 | 1.31447 | 1.31527 | ||
7604 | 2010.04.28 11:00 | buy | 3803 | 1.00 | 1.31477 | 1.31447 | 1.31527 | ||
7605 | 2010.04.28 11:07 | buy | 3804 | 1.00 | 1.31460 | 1.31430 | 1.31510 | ||
7606 | 2010.04.28 11:10 | t/p | 3802 | 1.00 | 1.31527 | 1.31447 | 1.31527 | 50.00 | 38068.00 |
7607 | 2010.04.28 11:10 | t/p | 3803 | 1.00 | 1.31527 | 1.31447 | 1.31527 | 50.00 | 38118.00 |
7608 | 2010.04.28 11:10 | t/p | 3804 | 1.00 | 1.31510 | 1.31430 | 1.31510 | 50.00 | 38168.00 |
7609 | 2010.04.28 11:12 | buy | 3805 | 1.00 | 1.31601 | 1.31571 | 1.31651 | ||
7610 | 2010.04.28 11:15 | t/p | 3805 | 1.00 | 1.31651 | 1.31571 | 1.31651 | 50.00 | 38218.00 |
7611 | 2010.04.28 11:17 | buy | 3806 | 1.00 | 1.31706 | 1.31676 | 1.31756 | ||
7612 | 2010.04.28 11:20 | t/p | 3806 | 1.00 | 1.31756 | 1.31676 | 1.31756 | 50.00 | 38268.00 |
7613 | 2010.04.28 11:22 | buy | 3807 | 1.00 | 1.31777 | 1.31747 | 1.31827 | ||
7614 | 2010.04.28 11:27 | s/l | 3807 | 1.00 | 1.31747 | 1.31747 | 1.31827 | -30.00 | 38238.00 |
7615 | 2010.04.28 11:27 | buy | 3808 | 1.00 | 1.31690 | 1.31660 | 1.31740 | ||
7616 | 2010.04.28 11:32 | s/l | 3808 | 1.00 | 1.31660 | 1.31660 | 1.31740 | -30.00 | 38208.00 |
7617 | 2010.04.28 11:35 | sell | 3809 | 1.00 | 1.31646 | 1.31676 | 1.31596 | ||
7618 | 2010.04.28 11:37 | t/p | 3809 | 1.00 | 1.31596 | 1.31676 | 1.31596 | 50.00 | 38258.00 |
7619 | 2010.04.28 11:40 | sell | 3810 | 1.00 | 1.31745 | 1.31775 | 1.31695 | ||
7620 | 2010.04.28 11:45 | s/l | 3810 | 1.00 | 1.31775 | 1.31775 | 1.31695 | -30.00 | 38228.00 |
7621 | 2010.04.28 11:47 | buy | 3811 | 1.00 | 1.31818 | 1.31788 | 1.31868 | ||
7622 | 2010.04.28 11:50 | t/p | 3811 | 1.00 | 1.31868 | 1.31788 | 1.31868 | 50.00 | 38278.00 |
7623 | 2010.04.28 11:52 | buy | 3812 | 1.00 | 1.31884 | 1.31854 | 1.31934 | ||
7624 | 2010.04.28 11:57 | s/l | 3812 | 1.00 | 1.31854 | 1.31854 | 1.31934 | -30.00 | 38248.00 |
7625 | 2010.04.28 11:59 | sell | 3813 | 1.00 | 1.31837 | 1.31867 | 1.31787 | ||
7626 | 2010.04.28 12:02 | sell | 3814 | 1.00 | 1.31856 | 1.31886 | 1.31806 | ||
7627 | 2010.04.28 12:05 | s/l | 3813 | 1.00 | 1.31867 | 1.31867 | 1.31787 | -30.00 | 38218.00 |
7628 | 2010.04.28 12:05 | s/l | 3814 | 1.00 | 1.31886 | 1.31886 | 1.31806 | -30.00 | 38188.00 |
7629 | 2010.04.28 12:07 | buy | 3815 | 1.00 | 1.31841 | 1.31811 | 1.31891 | ||
7630 | 2010.04.28 12:10 | t/p | 3815 | 1.00 | 1.31891 | 1.31811 | 1.31891 | 50.00 | 38238.00 |
7631 | 2010.04.28 12:12 | buy | 3816 | 1.00 | 1.31932 | 1.31902 | 1.31982 | ||
7632 | 2010.04.28 12:15 | t/p | 3816 | 1.00 | 1.31982 | 1.31902 | 1.31982 | 50.00 | 38288.00 |
7633 | 2010.04.28 12:17 | buy | 3817 | 1.00 | 1.32000 | 1.31970 | 1.32050 | ||
7634 | 2010.04.28 12:20 | t/p | 3817 | 1.00 | 1.32050 | 1.31970 | 1.32050 | 50.00 | 38338.00 |
7635 | 2010.04.28 12:22 | buy | 3818 | 1.00 | 1.32046 | 1.32016 | 1.32096 | ||
7636 | 2010.04.28 12:27 | s/l | 3818 | 1.00 | 1.32016 | 1.32016 | 1.32096 | -30.00 | 38308.00 |
7637 | 2010.04.28 12:27 | buy | 3819 | 1.00 | 1.31969 | 1.31939 | 1.32019 | ||
7638 | 2010.04.28 12:32 | s/l | 3819 | 1.00 | 1.31939 | 1.31939 | 1.32019 | -30.00 | 38278.00 |
7639 | 2010.04.28 12:35 | sell | 3820 | 1.00 | 1.31887 | 1.31917 | 1.31837 | ||
7640 | 2010.04.28 12:40 | s/l | 3820 | 1.00 | 1.31917 | 1.31917 | 1.31837 | -30.00 | 38248.00 |
7641 | 2010.04.28 12:42 | buy | 3821 | 1.00 | 1.31931 | 1.31901 | 1.31981 | ||
7642 | 2010.04.28 12:45 | t/p | 3821 | 1.00 | 1.31981 | 1.31901 | 1.31981 | 50.00 | 38298.00 |
7643 | 2010.04.28 12:47 | buy | 3822 | 1.00 | 1.31987 | 1.31957 | 1.32037 | ||
7644 | 2010.04.28 12:50 | t/p | 3822 | 1.00 | 1.32037 | 1.31957 | 1.32037 | 50.00 | 38348.00 |
7645 | 2010.04.28 12:52 | buy | 3823 | 1.00 | 1.32023 | 1.31993 | 1.32073 | ||
7646 | 2010.04.28 12:57 | s/l | 3823 | 1.00 | 1.31993 | 1.31993 | 1.32073 | -30.00 | 38318.00 |
7647 | 2010.04.28 13:02 | buy | 3824 | 1.00 | 1.31963 | 1.31933 | 1.32013 | ||
7648 | 2010.04.28 13:07 | buy | 3825 | 1.00 | 1.31942 | 1.31912 | 1.31992 | ||
7649 | 2010.04.28 13:10 | t/p | 3824 | 1.00 | 1.32013 | 1.31933 | 1.32013 | 50.00 | 38368.00 |
7650 | 2010.04.28 13:10 | t/p | 3825 | 1.00 | 1.31992 | 1.31912 | 1.31992 | 50.00 | 38418.00 |
7651 | 2010.04.28 13:12 | buy | 3826 | 1.00 | 1.32028 | 1.31998 | 1.32078 | ||
7652 | 2010.04.28 13:15 | t/p | 3826 | 1.00 | 1.32078 | 1.31998 | 1.32078 | 50.00 | 38468.00 |
7653 | 2010.04.28 13:17 | buy | 3827 | 1.00 | 1.32092 | 1.32062 | 1.32142 | ||
7654 | 2010.04.28 13:20 | t/p | 3827 | 1.00 | 1.32142 | 1.32062 | 1.32142 | 50.00 | 38518.00 |
7655 | 2010.04.28 13:22 | buy | 3828 | 1.00 | 1.32135 | 1.32105 | 1.32185 | ||
7656 | 2010.04.28 13:27 | s/l | 3828 | 1.00 | 1.32105 | 1.32105 | 1.32185 | -30.00 | 38488.00 |
7657 | 2010.04.28 13:27 | sell | 3829 | 1.00 | 1.32101 | 1.32131 | 1.32051 | ||
7658 | 2010.04.28 13:30 | sell | 3830 | 1.00 | 1.32100 | 1.32130 | 1.32050 | ||
7659 | 2010.04.28 13:32 | s/l | 3829 | 1.00 | 1.32131 | 1.32131 | 1.32051 | -30.00 | 38458.00 |
7660 | 2010.04.28 13:32 | s/l | 3830 | 1.00 | 1.32130 | 1.32130 | 1.32050 | -30.00 | 38428.00 |
7661 | 2010.04.28 13:35 | buy | 3831 | 1.00 | 1.32136 | 1.32106 | 1.32186 | ||
7662 | 2010.04.28 13:40 | s/l | 3831 | 1.00 | 1.32106 | 1.32106 | 1.32186 | -30.00 | 38398.00 |
7663 | 2010.04.28 13:42 | sell | 3832 | 1.00 | 1.32106 | 1.32136 | 1.32056 | ||
7664 | 2010.04.28 13:45 | t/p | 3832 | 1.00 | 1.32056 | 1.32136 | 1.32056 | 50.00 | 38448.00 |
7665 | 2010.04.28 13:47 | sell | 3833 | 1.00 | 1.32039 | 1.32069 | 1.31989 | ||
7666 | 2010.04.28 13:50 | t/p | 3833 | 1.00 | 1.31989 | 1.32069 | 1.31989 | 50.00 | 38498.00 |
7667 | 2010.04.28 13:52 | sell | 3834 | 1.00 | 1.31973 | 1.32003 | 1.31923 | ||
7668 | 2010.04.28 13:57 | s/l | 3834 | 1.00 | 1.32003 | 1.32003 | 1.31923 | -30.00 | 38468.00 |
7669 | 2010.04.28 13:59 | buy | 3835 | 1.00 | 1.31989 | 1.31959 | 1.32039 | ||
7670 | 2010.04.28 14:00 | buy | 3836 | 1.00 | 1.31988 | 1.31958 | 1.32038 | ||
7671 | 2010.04.28 14:05 | t/p | 3835 | 1.00 | 1.32039 | 1.31959 | 1.32039 | 50.00 | 38518.00 |
7672 | 2010.04.28 14:05 | t/p | 3836 | 1.00 | 1.32038 | 1.31958 | 1.32038 | 50.00 | 38568.00 |
7673 | 2010.04.28 14:07 | buy | 3837 | 1.00 | 1.31983 | 1.31953 | 1.32033 | ||
7674 | 2010.04.28 14:10 | t/p | 3837 | 1.00 | 1.32033 | 1.31953 | 1.32033 | 50.00 | 38618.00 |
7675 | 2010.04.28 14:12 | buy | 3838 | 1.00 | 1.32159 | 1.32129 | 1.32209 | ||
7676 | 2010.04.28 14:15 | t/p | 3838 | 1.00 | 1.32209 | 1.32129 | 1.32209 | 50.00 | 38668.00 |
7677 | 2010.04.28 14:17 | buy | 3839 | 1.00 | 1.32292 | 1.32262 | 1.32342 | ||
7678 | 2010.04.28 14:20 | t/p | 3839 | 1.00 | 1.32342 | 1.32262 | 1.32342 | 50.00 | 38718.00 |
7679 | 2010.04.28 14:22 | buy | 3840 | 1.00 | 1.32380 | 1.32350 | 1.32430 | ||
7680 | 2010.04.28 14:27 | s/l | 3840 | 1.00 | 1.32350 | 1.32350 | 1.32430 | -30.00 | 38688.00 |
7681 | 2010.04.28 14:27 | sell | 3841 | 1.00 | 1.32291 | 1.32321 | 1.32241 | ||
7682 | 2010.04.28 14:32 | t/p | 3841 | 1.00 | 1.32241 | 1.32321 | 1.32241 | 50.00 | 38738.00 |
7683 | 2010.04.28 14:35 | sell | 3842 | 1.00 | 1.32239 | 1.32269 | 1.32189 | ||
7684 | 2010.04.28 14:37 | t/p | 3842 | 1.00 | 1.32189 | 1.32269 | 1.32189 | 50.00 | 38788.00 |
7685 | 2010.04.28 14:40 | sell | 3843 | 1.00 | 1.32380 | 1.32410 | 1.32330 | ||
7686 | 2010.04.28 14:45 | s/l | 3843 | 1.00 | 1.32410 | 1.32410 | 1.32330 | -30.00 | 38758.00 |
7687 | 2010.04.28 14:47 | buy | 3844 | 1.00 | 1.32481 | 1.32451 | 1.32531 | ||
7688 | 2010.04.28 14:50 | t/p | 3844 | 1.00 | 1.32531 | 1.32451 | 1.32531 | 50.00 | 38808.00 |
7689 | 2010.04.28 14:52 | buy | 3845 | 1.00 | 1.32575 | 1.32545 | 1.32625 | ||
7690 | 2010.04.28 14:57 | s/l | 3845 | 1.00 | 1.32545 | 1.32545 | 1.32625 | -30.00 | 38778.00 |
7691 | 2010.04.28 14:59 | sell | 3846 | 1.00 | 1.32580 | 1.32610 | 1.32530 | ||
7692 | 2010.04.28 15:00 | sell | 3847 | 1.00 | 1.32587 | 1.32617 | 1.32537 | ||
7693 | 2010.04.28 15:07 | s/l | 3846 | 1.00 | 1.32610 | 1.32610 | 1.32530 | -30.00 | 38748.00 |
7694 | 2010.04.28 15:07 | s/l | 3847 | 1.00 | 1.32617 | 1.32617 | 1.32537 | -30.00 | 38718.00 |
7695 | 2010.04.28 15:10 | buy | 3848 | 1.00 | 1.32458 | 1.32428 | 1.32508 | ||
7696 | 2010.04.28 15:15 | s/l | 3848 | 1.00 | 1.32428 | 1.32428 | 1.32508 | -30.00 | 38688.00 |
7697 | 2010.04.28 15:17 | sell | 3849 | 1.00 | 1.32371 | 1.32401 | 1.32321 | ||
7698 | 2010.04.28 15:20 | t/p | 3849 | 1.00 | 1.32321 | 1.32401 | 1.32321 | 50.00 | 38738.00 |
7699 | 2010.04.28 15:22 | sell | 3850 | 1.00 | 1.32252 | 1.32282 | 1.32202 | ||
7700 | 2010.04.28 15:27 | s/l | 3850 | 1.00 | 1.32282 | 1.32282 | 1.32202 | -30.00 | 38708.00 |
7701 | 2010.04.28 15:27 | buy | 3851 | 1.00 | 1.32277 | 1.32247 | 1.32327 | ||
7702 | 2010.04.28 15:30 | buy | 3852 | 1.00 | 1.32278 | 1.32248 | 1.32328 | ||
7703 | 2010.04.28 15:35 | s/l | 3851 | 1.00 | 1.32247 | 1.32247 | 1.32327 | -30.00 | 38678.00 |
7704 | 2010.04.28 15:35 | s/l | 3852 | 1.00 | 1.32248 | 1.32248 | 1.32328 | -30.00 | 38648.00 |
7705 | 2010.04.28 15:37 | sell | 3853 | 1.00 | 1.32309 | 1.32339 | 1.32259 | ||
7706 | 2010.04.28 15:40 | t/p | 3853 | 1.00 | 1.32259 | 1.32339 | 1.32259 | 50.00 | 38698.00 |
7707 | 2010.04.28 15:42 | sell | 3854 | 1.00 | 1.32203 | 1.32233 | 1.32153 | ||
7708 | 2010.04.28 15:45 | t/p | 3854 | 1.00 | 1.32153 | 1.32233 | 1.32153 | 50.00 | 38748.00 |
7709 | 2010.04.28 15:47 | sell | 3855 | 1.00 | 1.32097 | 1.32127 | 1.32047 | ||
7710 | 2010.04.28 15:50 | t/p | 3855 | 1.00 | 1.32047 | 1.32127 | 1.32047 | 50.00 | 38798.00 |
7711 | 2010.04.28 15:52 | sell | 3856 | 1.00 | 1.31992 | 1.32022 | 1.31942 | ||
7712 | 2010.04.28 15:57 | s/l | 3856 | 1.00 | 1.32022 | 1.32022 | 1.31942 | -30.00 | 38768.00 |
7713 | 2010.04.28 15:59 | buy | 3857 | 1.00 | 1.31950 | 1.31920 | 1.32000 | ||
7714 | 2010.04.28 16:05 | buy | 3858 | 1.00 | 1.31941 | 1.31911 | 1.31991 | ||
7715 | 2010.04.28 16:10 | s/l | 3857 | 1.00 | 1.31920 | 1.31920 | 1.32000 | -30.00 | 38738.00 |
7716 | 2010.04.28 16:10 | s/l | 3858 | 1.00 | 1.31911 | 1.31911 | 1.31991 | -30.00 | 38708.00 |
7717 | 2010.04.28 16:12 | sell | 3859 | 1.00 | 1.31917 | 1.31947 | 1.31867 | ||
7718 | 2010.04.28 16:15 | t/p | 3859 | 1.00 | 1.31867 | 1.31947 | 1.31867 | 50.00 | 38758.00 |
7719 | 2010.04.28 16:17 | sell | 3860 | 1.00 | 1.31869 | 1.31899 | 1.31819 | ||
7720 | 2010.04.28 16:20 | t/p | 3860 | 1.00 | 1.31819 | 1.31899 | 1.31819 | 50.00 | 38808.00 |
7721 | 2010.04.28 16:22 | sell | 3861 | 1.00 | 1.31821 | 1.31851 | 1.31771 | ||
7722 | 2010.04.28 16:27 | s/l | 3861 | 1.00 | 1.31851 | 1.31851 | 1.31771 | -30.00 | 38778.00 |
7723 | 2010.04.28 16:27 | sell | 3862 | 1.00 | 1.31927 | 1.31957 | 1.31877 | ||
7724 | 2010.04.28 16:32 | t/p | 3862 | 1.00 | 1.31877 | 1.31957 | 1.31877 | 50.00 | 38828.00 |
7725 | 2010.04.28 16:35 | sell | 3863 | 1.00 | 1.31824 | 1.31854 | 1.31774 | ||
7726 | 2010.04.28 16:37 | t/p | 3863 | 1.00 | 1.31774 | 1.31854 | 1.31774 | 50.00 | 38878.00 |
7727 | 2010.04.28 16:40 | sell | 3864 | 1.00 | 1.31939 | 1.31969 | 1.31889 | ||
7728 | 2010.04.28 16:45 | s/l | 3864 | 1.00 | 1.31969 | 1.31969 | 1.31889 | -30.00 | 38848.00 |
7729 | 2010.04.28 16:47 | buy | 3865 | 1.00 | 1.32024 | 1.31994 | 1.32074 | ||
7730 | 2010.04.28 16:50 | t/p | 3865 | 1.00 | 1.32074 | 1.31994 | 1.32074 | 50.00 | 38898.00 |
7731 | 2010.04.28 16:52 | buy | 3866 | 1.00 | 1.32101 | 1.32071 | 1.32151 | ||
7732 | 2010.04.28 16:57 | s/l | 3866 | 1.00 | 1.32071 | 1.32071 | 1.32151 | -30.00 | 38868.00 |
7733 | 2010.04.28 16:59 | sell | 3867 | 1.00 | 1.32035 | 1.32065 | 1.31985 | ||
7734 | 2010.04.28 17:00 | sell | 3868 | 1.00 | 1.32039 | 1.32069 | 1.31989 | ||
7735 | 2010.04.28 17:05 | t/p | 3867 | 1.00 | 1.31985 | 1.32065 | 1.31985 | 50.00 | 38918.00 |
7736 | 2010.04.28 17:05 | t/p | 3868 | 1.00 | 1.31989 | 1.32069 | 1.31989 | 50.00 | 38968.00 |
7737 | 2010.04.28 17:07 | sell | 3869 | 1.00 | 1.32092 | 1.32122 | 1.32042 | ||
7738 | 2010.04.28 17:10 | t/p | 3869 | 1.00 | 1.32042 | 1.32122 | 1.32042 | 50.00 | 39018.00 |
7739 | 2010.04.28 17:12 | sell | 3870 | 1.00 | 1.31888 | 1.31918 | 1.31838 | ||
7740 | 2010.04.28 17:15 | t/p | 3870 | 1.00 | 1.31838 | 1.31918 | 1.31838 | 50.00 | 39068.00 |
7741 | 2010.04.28 17:17 | sell | 3871 | 1.00 | 1.31685 | 1.31715 | 1.31635 | ||
7742 | 2010.04.28 17:20 | t/p | 3871 | 1.00 | 1.31635 | 1.31715 | 1.31635 | 50.00 | 39118.00 |
7743 | 2010.04.28 17:22 | sell | 3872 | 1.00 | 1.31481 | 1.31511 | 1.31431 | ||
7744 | 2010.04.28 17:25 | t/p | 3872 | 1.00 | 1.31431 | 1.31511 | 1.31431 | 50.00 | 39168.00 |
7745 | 2010.04.28 17:27 | sell | 3873 | 1.00 | 1.31617 | 1.31647 | 1.31567 | ||
7746 | 2010.04.28 17:27 | t/p | 3873 | 1.00 | 1.31567 | 1.31647 | 1.31567 | 50.00 | 39218.00 |
7747 | 2010.04.28 17:32 | sell | 3874 | 1.00 | 1.31564 | 1.31594 | 1.31514 | ||
7748 | 2010.04.28 17:37 | s/l | 3874 | 1.00 | 1.31594 | 1.31594 | 1.31514 | -30.00 | 39188.00 |
7749 | 2010.04.28 17:40 | buy | 3875 | 1.00 | 1.31487 | 1.31457 | 1.31537 | ||
7750 | 2010.04.28 17:45 | s/l | 3875 | 1.00 | 1.31457 | 1.31457 | 1.31537 | -30.00 | 39158.00 |
7751 | 2010.04.28 17:47 | sell | 3876 | 1.00 | 1.31422 | 1.31452 | 1.31372 | ||
7752 | 2010.04.28 17:50 | t/p | 3876 | 1.00 | 1.31372 | 1.31452 | 1.31372 | 50.00 | 39208.00 |
7753 | 2010.04.28 17:52 | sell | 3877 | 1.00 | 1.31338 | 1.31368 | 1.31288 | ||
7754 | 2010.04.28 17:57 | s/l | 3877 | 1.00 | 1.31368 | 1.31368 | 1.31288 | -30.00 | 39178.00 |
7755 | 2010.04.28 17:59 | buy | 3878 | 1.00 | 1.31298 | 1.31268 | 1.31348 | ||
7756 | 2010.04.28 18:00 | buy | 3879 | 1.00 | 1.31290 | 1.31260 | 1.31340 | ||
7757 | 2010.04.28 18:02 | s/l | 3878 | 1.00 | 1.31268 | 1.31268 | 1.31348 | -30.00 | 39148.00 |
7758 | 2010.04.28 18:02 | s/l | 3879 | 1.00 | 1.31260 | 1.31260 | 1.31340 | -30.00 | 39118.00 |
7759 | 2010.04.28 18:05 | sell | 3880 | 1.00 | 1.31212 | 1.31242 | 1.31162 | ||
7760 | 2010.04.28 18:07 | t/p | 3880 | 1.00 | 1.31162 | 1.31242 | 1.31162 | 50.00 | 39168.00 |
7761 | 2010.04.28 18:10 | sell | 3881 | 1.00 | 1.31314 | 1.31344 | 1.31264 | ||
7762 | 2010.04.28 18:15 | s/l | 3881 | 1.00 | 1.31344 | 1.31344 | 1.31264 | -30.00 | 39138.00 |
7763 | 2010.04.28 18:17 | buy | 3882 | 1.00 | 1.31391 | 1.31361 | 1.31441 | ||
7764 | 2010.04.28 18:20 | t/p | 3882 | 1.00 | 1.31441 | 1.31361 | 1.31441 | 50.00 | 39188.00 |
7765 | 2010.04.28 18:22 | buy | 3883 | 1.00 | 1.31459 | 1.31429 | 1.31509 | ||
7766 | 2010.04.28 18:27 | s/l | 3883 | 1.00 | 1.31429 | 1.31429 | 1.31509 | -30.00 | 39158.00 |
7767 | 2010.04.28 18:27 | sell | 3884 | 1.00 | 1.31487 | 1.31517 | 1.31437 | ||
7768 | 2010.04.28 18:30 | sell | 3885 | 1.00 | 1.31489 | 1.31519 | 1.31439 | ||
7769 | 2010.04.28 18:32 | t/p | 3885 | 1.00 | 1.31439 | 1.31519 | 1.31439 | 50.00 | 39208.00 |
7770 | 2010.04.28 18:37 | t/p | 3884 | 1.00 | 1.31437 | 1.31517 | 1.31437 | 50.00 | 39258.00 |
7771 | 2010.04.28 18:40 | sell | 3886 | 1.00 | 1.31518 | 1.31548 | 1.31468 | ||
7772 | 2010.04.28 18:45 | s/l | 3886 | 1.00 | 1.31548 | 1.31548 | 1.31468 | -30.00 | 39228.00 |
7773 | 2010.04.28 18:47 | buy | 3887 | 1.00 | 1.31570 | 1.31540 | 1.31620 | ||
7774 | 2010.04.28 18:50 | t/p | 3887 | 1.00 | 1.31620 | 1.31540 | 1.31620 | 50.00 | 39278.00 |
7775 | 2010.04.28 18:52 | buy | 3888 | 1.00 | 1.31613 | 1.31583 | 1.31663 | ||
7776 | 2010.04.28 18:57 | s/l | 3888 | 1.00 | 1.31583 | 1.31583 | 1.31663 | -30.00 | 39248.00 |
7777 | 2010.04.28 18:59 | sell | 3889 | 1.00 | 1.31604 | 1.31634 | 1.31554 | ||
7778 | 2010.04.28 19:00 | sell | 3890 | 1.00 | 1.31604 | 1.31634 | 1.31554 | ||
7779 | 2010.04.28 19:07 | sell | 3891 | 1.00 | 1.31612 | 1.31642 | 1.31562 | ||
7780 | 2010.04.28 19:20 | t/p | 3889 | 1.00 | 1.31554 | 1.31634 | 1.31554 | 50.00 | 39298.00 |
7781 | 2010.04.28 19:20 | t/p | 3890 | 1.00 | 1.31554 | 1.31634 | 1.31554 | 50.00 | 39348.00 |
7782 | 2010.04.28 19:20 | t/p | 3891 | 1.00 | 1.31562 | 1.31642 | 1.31562 | 50.00 | 39398.00 |
7783 | 2010.04.28 19:22 | sell | 3892 | 1.00 | 1.31544 | 1.31574 | 1.31494 | ||
7784 | 2010.04.28 19:27 | sell | 3893 | 1.00 | 1.31559 | 1.31589 | 1.31509 | ||
7785 | 2010.04.28 19:37 | t/p | 3893 | 1.00 | 1.31509 | 1.31589 | 1.31509 | 50.00 | 39448.00 |
7786 | 2010.04.28 19:40 | s/l | 3892 | 1.00 | 1.31574 | 1.31574 | 1.31494 | -30.00 | 39418.00 |
7787 | 2010.04.28 19:42 | buy | 3894 | 1.00 | 1.31559 | 1.31529 | 1.31609 | ||
7788 | 2010.04.28 19:45 | t/p | 3894 | 1.00 | 1.31609 | 1.31529 | 1.31609 | 50.00 | 39468.00 |
7789 | 2010.04.28 19:47 | buy | 3895 | 1.00 | 1.31605 | 1.31575 | 1.31655 | ||
7790 | 2010.04.28 19:50 | t/p | 3895 | 1.00 | 1.31655 | 1.31575 | 1.31655 | 50.00 | 39518.00 |
7791 | 2010.04.28 19:52 | buy | 3896 | 1.00 | 1.31636 | 1.31606 | 1.31686 | ||
7792 | 2010.04.28 19:57 | s/l | 3896 | 1.00 | 1.31606 | 1.31606 | 1.31686 | -30.00 | 39488.00 |
7793 | 2010.04.28 19:59 | buy | 3897 | 1.00 | 1.31582 | 1.31552 | 1.31632 | ||
7794 | 2010.04.28 20:02 | buy | 3898 | 1.00 | 1.31568 | 1.31538 | 1.31618 | ||
7795 | 2010.04.28 20:07 | s/l | 3897 | 1.00 | 1.31552 | 1.31552 | 1.31632 | -30.00 | 39458.00 |
7796 | 2010.04.28 20:07 | s/l | 3898 | 1.00 | 1.31538 | 1.31538 | 1.31618 | -30.00 | 39428.00 |
7797 | 2010.04.28 20:10 | sell | 3899 | 1.00 | 1.31704 | 1.31734 | 1.31654 | ||
7798 | 2010.04.28 20:15 | s/l | 3899 | 1.00 | 1.31734 | 1.31734 | 1.31654 | -30.00 | 39398.00 |
7799 | 2010.04.28 20:17 | buy | 3900 | 1.00 | 1.31785 | 1.31755 | 1.31835 | ||
7800 | 2010.04.28 20:20 | t/p | 3900 | 1.00 | 1.31835 | 1.31755 | 1.31835 | 50.00 | 39448.00 |
7801 | 2010.04.28 20:22 | buy | 3901 | 1.00 | 1.31857 | 1.31827 | 1.31907 | ||
7802 | 2010.04.28 20:27 | s/l | 3901 | 1.00 | 1.31827 | 1.31827 | 1.31907 | -30.00 | 39418.00 |
7803 | 2010.04.28 20:30 | sell | 3902 | 1.00 | 1.31839 | 1.31869 | 1.31789 | ||
7804 | 2010.04.28 20:40 | s/l | 3902 | 1.00 | 1.31869 | 1.31869 | 1.31789 | -30.00 | 39388.00 |
7805 | 2010.04.28 20:42 | buy | 3903 | 1.00 | 1.31876 | 1.31846 | 1.31926 | ||
7806 | 2010.04.28 20:45 | t/p | 3903 | 1.00 | 1.31926 | 1.31846 | 1.31926 | 50.00 | 39438.00 |
7807 | 2010.04.28 20:47 | buy | 3904 | 1.00 | 1.31932 | 1.31902 | 1.31982 | ||
7808 | 2010.04.28 20:50 | t/p | 3904 | 1.00 | 1.31982 | 1.31902 | 1.31982 | 50.00 | 39488.00 |
7809 | 2010.04.28 20:52 | buy | 3905 | 1.00 | 1.31970 | 1.31940 | 1.32020 | ||
7810 | 2010.04.28 20:57 | s/l | 3905 | 1.00 | 1.31940 | 1.31940 | 1.32020 | -30.00 | 39458.00 |
7811 | 2010.04.28 20:59 | buy | 3906 | 1.00 | 1.31870 | 1.31840 | 1.31920 | ||
7812 | 2010.04.28 21:00 | buy | 3907 | 1.00 | 1.31867 | 1.31837 | 1.31917 | ||
7813 | 2010.04.28 21:02 | buy | 3908 | 1.00 | 1.31859 | 1.31829 | 1.31909 | ||
7814 | 2010.04.28 21:07 | s/l | 3906 | 1.00 | 1.31840 | 1.31840 | 1.31920 | -30.00 | 39428.00 |
7815 | 2010.04.28 21:07 | s/l | 3907 | 1.00 | 1.31837 | 1.31837 | 1.31917 | -30.00 | 39398.00 |
7816 | 2010.04.28 21:07 | buy | 3909 | 1.00 | 1.31840 | 1.31810 | 1.31890 | ||
7817 | 2010.04.28 21:10 | t/p | 3908 | 1.00 | 1.31909 | 1.31829 | 1.31909 | 50.00 | 39448.00 |
7818 | 2010.04.28 21:10 | t/p | 3909 | 1.00 | 1.31890 | 1.31810 | 1.31890 | 50.00 | 39498.00 |
7819 | 2010.04.28 21:12 | buy | 3910 | 1.00 | 1.31916 | 1.31886 | 1.31966 | ||
7820 | 2010.04.28 21:15 | t/p | 3910 | 1.00 | 1.31966 | 1.31886 | 1.31966 | 50.00 | 39548.00 |
7821 | 2010.04.28 21:17 | buy | 3911 | 1.00 | 1.31973 | 1.31943 | 1.32023 | ||
7822 | 2010.04.28 21:20 | t/p | 3911 | 1.00 | 1.32023 | 1.31943 | 1.32023 | 50.00 | 39598.00 |
7823 | 2010.04.28 21:22 | buy | 3912 | 1.00 | 1.32011 | 1.31981 | 1.32061 | ||
7824 | 2010.04.28 21:27 | s/l | 3912 | 1.00 | 1.31981 | 1.31981 | 1.32061 | -30.00 | 39568.00 |
7825 | 2010.04.28 21:27 | sell | 3913 | 1.00 | 1.31999 | 1.32029 | 1.31949 | ||
7826 | 2010.04.28 21:30 | sell | 3914 | 1.00 | 1.32004 | 1.32034 | 1.31954 | ||
7827 | 2010.04.28 21:32 | s/l | 3913 | 1.00 | 1.32029 | 1.32029 | 1.31949 | -30.00 | 39538.00 |
7828 | 2010.04.28 21:32 | s/l | 3914 | 1.00 | 1.32034 | 1.32034 | 1.31954 | -30.00 | 39508.00 |
7829 | 2010.04.28 21:35 | buy | 3915 | 1.00 | 1.32047 | 1.32017 | 1.32097 | ||
7830 | 2010.04.28 21:40 | buy | 3916 | 1.00 | 1.32028 | 1.31998 | 1.32078 | ||
7831 | 2010.04.28 21:45 | s/l | 3915 | 1.00 | 1.32017 | 1.32017 | 1.32097 | -30.00 | 39478.00 |
7832 | 2010.04.28 21:45 | s/l | 3916 | 1.00 | 1.31998 | 1.31998 | 1.32078 | -30.00 | 39448.00 |
7833 | 2010.04.28 21:47 | sell | 3917 | 1.00 | 1.32000 | 1.32030 | 1.31950 | ||
7834 | 2010.04.28 21:59 | sell | 3918 | 1.00 | 1.32002 | 1.32032 | 1.31952 | ||
7835 | 2010.04.28 22:00 | sell | 3919 | 1.00 | 1.32001 | 1.32031 | 1.31951 | ||
7836 | 2010.04.28 22:03 | s/l | 3917 | 1.00 | 1.32030 | 1.32030 | 1.31950 | -30.00 | 39418.00 |
7837 | 2010.04.28 22:03 | s/l | 3918 | 1.00 | 1.32032 | 1.32032 | 1.31952 | -30.00 | 39388.00 |
7838 | 2010.04.28 22:03 | s/l | 3919 | 1.00 | 1.32031 | 1.32031 | 1.31951 | -30.00 | 39358.00 |
7839 | 2010.04.28 22:06 | buy | 3920 | 1.00 | 1.32077 | 1.32047 | 1.32127 | ||
7840 | 2010.04.28 22:10 | t/p | 3920 | 1.00 | 1.32127 | 1.32047 | 1.32127 | 50.00 | 39408.00 |
7841 | 2010.04.28 22:13 | buy | 3921 | 1.00 | 1.32127 | 1.32097 | 1.32177 | ||
7842 | 2010.04.28 22:16 | t/p | 3921 | 1.00 | 1.32177 | 1.32097 | 1.32177 | 50.00 | 39458.00 |
7843 | 2010.04.28 22:20 | buy | 3922 | 1.00 | 1.32161 | 1.32131 | 1.32211 | ||
7844 | 2010.04.28 22:26 | s/l | 3922 | 1.00 | 1.32131 | 1.32131 | 1.32211 | -30.00 | 39428.00 |
7845 | 2010.04.28 22:26 | sell | 3923 | 1.00 | 1.32149 | 1.32179 | 1.32099 | ||
7846 | 2010.04.28 22:30 | sell | 3924 | 1.00 | 1.32150 | 1.32180 | 1.32100 | ||
7847 | 2010.04.28 22:40 | sell | 3925 | 1.00 | 1.32169 | 1.32199 | 1.32119 | ||
7848 | 2010.04.28 22:45 | s/l | 3923 | 1.00 | 1.32179 | 1.32179 | 1.32099 | -30.00 | 39398.00 |
7849 | 2010.04.28 22:45 | s/l | 3924 | 1.00 | 1.32180 | 1.32180 | 1.32100 | -30.00 | 39368.00 |
7850 | 2010.04.28 22:45 | s/l | 3925 | 1.00 | 1.32199 | 1.32199 | 1.32119 | -30.00 | 39338.00 |
7851 | 2010.04.28 22:47 | buy | 3926 | 1.00 | 1.32195 | 1.32165 | 1.32245 | ||
7852 | 2010.04.28 22:57 | buy | 3927 | 1.00 | 1.32195 | 1.32165 | 1.32245 | ||
7853 | 2010.04.28 23:03 | s/l | 3926 | 1.00 | 1.32165 | 1.32165 | 1.32245 | -30.00 | 39308.00 |
7854 | 2010.04.28 23:03 | s/l | 3927 | 1.00 | 1.32165 | 1.32165 | 1.32245 | -30.00 | 39278.00 |
7855 | 2010.04.28 23:06 | sell | 3928 | 1.00 | 1.32172 | 1.32202 | 1.32122 | ||
7856 | 2010.04.28 23:16 | t/p | 3928 | 1.00 | 1.32122 | 1.32202 | 1.32122 | 50.00 | 39328.00 |
7857 | 2010.04.28 23:20 | sell | 3929 | 1.00 | 1.32116 | 1.32146 | 1.32066 | ||
7858 | 2010.04.28 23:26 | sell | 3930 | 1.00 | 1.32134 | 1.32164 | 1.32084 | ||
7859 | 2010.04.28 23:26 | s/l | 3929 | 1.00 | 1.32146 | 1.32146 | 1.32066 | -30.00 | 39298.00 |
7860 | 2010.04.28 23:26 | sell | 3931 | 1.00 | 1.32150 | 1.32180 | 1.32100 | ||
7861 | 2010.04.28 23:30 | s/l | 3930 | 1.00 | 1.32164 | 1.32164 | 1.32084 | -30.00 | 39268.00 |
7862 | 2010.04.28 23:30 | sell | 3932 | 1.00 | 1.32159 | 1.32189 | 1.32109 | ||
7863 | 2010.04.28 23:37 | sell | 3933 | 1.00 | 1.32163 | 1.32193 | 1.32113 | ||
7864 | 2010.04.28 23:40 | t/p | 3931 | 1.00 | 1.32100 | 1.32180 | 1.32100 | 50.00 | 39318.00 |
7865 | 2010.04.28 23:40 | t/p | 3932 | 1.00 | 1.32109 | 1.32189 | 1.32109 | 50.00 | 39368.00 |
7866 | 2010.04.28 23:40 | t/p | 3933 | 1.00 | 1.32113 | 1.32193 | 1.32113 | 50.00 | 39418.00 |
7867 | 2010.04.28 23:42 | sell | 3934 | 1.00 | 1.32089 | 1.32119 | 1.32039 | ||
7868 | 2010.04.28 23:45 | t/p | 3934 | 1.00 | 1.32039 | 1.32119 | 1.32039 | 50.00 | 39468.00 |
7869 | 2010.04.28 23:47 | sell | 3935 | 1.00 | 1.32014 | 1.32044 | 1.31964 | ||
7870 | 2010.04.28 23:50 | t/p | 3935 | 1.00 | 1.31964 | 1.32044 | 1.31964 | 50.00 | 39518.00 |
7871 | 2010.04.28 23:52 | sell | 3936 | 1.00 | 1.31940 | 1.31970 | 1.31890 | ||
7872 | 2010.04.28 23:57 | s/l | 3936 | 1.00 | 1.31970 | 1.31970 | 1.31890 | -30.00 | 39488.00 |
7873 | 2010.04.28 23:59 | sell | 3937 | 1.00 | 1.32040 | 1.32070 | 1.31990 | ||
7874 | 2010.04.29 00:02 | s/l | 3937 | 1.00 | 1.32070 | 1.32070 | 1.31990 | -32.40 | 39455.60 |
7875 | 2010.04.29 01:02 | sell | 3938 | 1.00 | 1.32157 | 1.32187 | 1.32107 | ||
7876 | 2010.04.29 01:07 | sell | 3939 | 1.00 | 1.32169 | 1.32199 | 1.32119 | ||
7877 | 2010.04.29 01:15 | t/p | 3938 | 1.00 | 1.32107 | 1.32187 | 1.32107 | 50.00 | 39505.60 |
7878 | 2010.04.29 01:15 | t/p | 3939 | 1.00 | 1.32119 | 1.32199 | 1.32119 | 50.00 | 39555.60 |
7879 | 2010.04.29 01:17 | sell | 3940 | 1.00 | 1.32099 | 1.32129 | 1.32049 | ||
7880 | 2010.04.29 01:20 | t/p | 3940 | 1.00 | 1.32049 | 1.32129 | 1.32049 | 50.00 | 39605.60 |
7881 | 2010.04.29 01:22 | sell | 3941 | 1.00 | 1.32063 | 1.32093 | 1.32013 | ||
7882 | 2010.04.29 01:27 | s/l | 3941 | 1.00 | 1.32093 | 1.32093 | 1.32013 | -30.00 | 39575.60 |
7883 | 2010.04.29 01:27 | buy | 3942 | 1.00 | 1.32060 | 1.32030 | 1.32110 | ||
7884 | 2010.04.29 01:30 | buy | 3943 | 1.00 | 1.32058 | 1.32028 | 1.32108 | ||
7885 | 2010.04.29 01:33 | s/l | 3942 | 1.00 | 1.32030 | 1.32030 | 1.32110 | -30.00 | 39545.60 |
7886 | 2010.04.29 01:33 | s/l | 3943 | 1.00 | 1.32028 | 1.32028 | 1.32108 | -30.00 | 39515.60 |
7887 | 2010.04.29 01:36 | sell | 3944 | 1.00 | 1.32026 | 1.32056 | 1.31976 | ||
7888 | 2010.04.29 01:46 | t/p | 3944 | 1.00 | 1.31976 | 1.32056 | 1.31976 | 50.00 | 39565.60 |
7889 | 2010.04.29 01:50 | sell | 3945 | 1.00 | 1.31977 | 1.32007 | 1.31927 | ||
7890 | 2010.04.29 01:56 | sell | 3946 | 1.00 | 1.31993 | 1.32023 | 1.31943 | ||
7891 | 2010.04.29 02:15 | t/p | 3945 | 1.00 | 1.31927 | 1.32007 | 1.31927 | 50.00 | 39615.60 |
7892 | 2010.04.29 02:15 | t/p | 3946 | 1.00 | 1.31943 | 1.32023 | 1.31943 | 50.00 | 39665.60 |
7893 | 2010.04.29 02:17 | sell | 3947 | 1.00 | 1.31925 | 1.31955 | 1.31875 | ||
7894 | 2010.04.29 02:45 | s/l | 3947 | 1.00 | 1.31955 | 1.31955 | 1.31875 | -30.00 | 39635.60 |
7895 | 2010.04.29 02:47 | buy | 3948 | 1.00 | 1.31946 | 1.31916 | 1.31996 | ||
7896 | 2010.04.29 02:57 | buy | 3949 | 1.00 | 1.31946 | 1.31916 | 1.31996 | ||
7897 | 2010.04.29 02:59 | s/l | 3948 | 1.00 | 1.31916 | 1.31916 | 1.31996 | -30.00 | 39605.60 |
7898 | 2010.04.29 02:59 | s/l | 3949 | 1.00 | 1.31916 | 1.31916 | 1.31996 | -30.00 | 39575.60 |
7899 | 2010.04.29 03:02 | sell | 3950 | 1.00 | 1.31955 | 1.31985 | 1.31905 | ||
7900 | 2010.04.29 03:07 | sell | 3951 | 1.00 | 1.31967 | 1.31997 | 1.31917 | ||
7901 | 2010.04.29 03:15 | t/p | 3950 | 1.00 | 1.31905 | 1.31985 | 1.31905 | 50.00 | 39625.60 |
7902 | 2010.04.29 03:15 | t/p | 3951 | 1.00 | 1.31917 | 1.31997 | 1.31917 | 50.00 | 39675.60 |
7903 | 2010.04.29 03:17 | sell | 3952 | 1.00 | 1.31897 | 1.31927 | 1.31847 | ||
7904 | 2010.04.29 03:20 | t/p | 3952 | 1.00 | 1.31847 | 1.31927 | 1.31847 | 50.00 | 39725.60 |
7905 | 2010.04.29 03:22 | sell | 3953 | 1.00 | 1.31862 | 1.31892 | 1.31812 | ||
7906 | 2010.04.29 03:27 | s/l | 3953 | 1.00 | 1.31892 | 1.31892 | 1.31812 | -30.00 | 39695.60 |
7907 | 2010.04.29 03:27 | buy | 3954 | 1.00 | 1.31853 | 1.31823 | 1.31903 | ||
7908 | 2010.04.29 03:30 | buy | 3955 | 1.00 | 1.31852 | 1.31822 | 1.31902 | ||
7909 | 2010.04.29 03:33 | t/p | 3954 | 1.00 | 1.31903 | 1.31823 | 1.31903 | 50.00 | 39745.60 |
7910 | 2010.04.29 03:33 | t/p | 3955 | 1.00 | 1.31902 | 1.31822 | 1.31902 | 50.00 | 39795.60 |
7911 | 2010.04.29 03:36 | buy | 3956 | 1.00 | 1.31924 | 1.31894 | 1.31974 | ||
7912 | 2010.04.29 03:40 | t/p | 3956 | 1.00 | 1.31974 | 1.31894 | 1.31974 | 50.00 | 39845.60 |
7913 | 2010.04.29 03:43 | buy | 3957 | 1.00 | 1.31978 | 1.31948 | 1.32028 | ||
7914 | 2010.04.29 03:46 | t/p | 3957 | 1.00 | 1.32028 | 1.31948 | 1.32028 | 50.00 | 39895.60 |
7915 | 2010.04.29 03:50 | buy | 3958 | 1.00 | 1.32014 | 1.31984 | 1.32064 | ||
7916 | 2010.04.29 03:56 | s/l | 3958 | 1.00 | 1.31984 | 1.31984 | 1.32064 | -30.00 | 39865.60 |
7917 | 2010.04.29 03:59 | sell | 3959 | 1.00 | 1.31990 | 1.32020 | 1.31940 | ||
7918 | 2010.04.29 04:05 | sell | 3960 | 1.00 | 1.31994 | 1.32024 | 1.31944 | ||
7919 | 2010.04.29 04:10 | s/l | 3959 | 1.00 | 1.32020 | 1.32020 | 1.31940 | -30.00 | 39835.60 |
7920 | 2010.04.29 04:10 | sell | 3961 | 1.00 | 1.32015 | 1.32045 | 1.31965 | ||
7921 | 2010.04.29 04:15 | s/l | 3960 | 1.00 | 1.32024 | 1.32024 | 1.31944 | -30.00 | 39805.60 |
7922 | 2010.04.29 04:15 | sell | 3962 | 1.00 | 1.32036 | 1.32066 | 1.31986 | ||
7923 | 2010.04.29 04:20 | s/l | 3961 | 1.00 | 1.32045 | 1.32045 | 1.31965 | -30.00 | 39775.60 |
7924 | 2010.04.29 04:20 | sell | 3963 | 1.00 | 1.32057 | 1.32087 | 1.32007 | ||
7925 | 2010.04.29 04:33 | s/l | 3962 | 1.00 | 1.32066 | 1.32066 | 1.31986 | -30.00 | 39745.60 |
7926 | 2010.04.29 04:33 | s/l | 3963 | 1.00 | 1.32087 | 1.32087 | 1.32007 | -30.00 | 39715.60 |
7927 | 2010.04.29 04:36 | buy | 3964 | 1.00 | 1.32087 | 1.32057 | 1.32137 | ||
7928 | 2010.04.29 04:40 | t/p | 3964 | 1.00 | 1.32137 | 1.32057 | 1.32137 | 50.00 | 39765.60 |
7929 | 2010.04.29 04:43 | buy | 3965 | 1.00 | 1.32135 | 1.32105 | 1.32185 | ||
7930 | 2010.04.29 04:46 | t/p | 3965 | 1.00 | 1.32185 | 1.32105 | 1.32185 | 50.00 | 39815.60 |
7931 | 2010.04.29 04:50 | buy | 3966 | 1.00 | 1.32166 | 1.32136 | 1.32216 | ||
7932 | 2010.04.29 04:56 | s/l | 3966 | 1.00 | 1.32136 | 1.32136 | 1.32216 | -30.00 | 39785.60 |
7933 | 2010.04.29 04:59 | sell | 3967 | 1.00 | 1.32162 | 1.32192 | 1.32112 | ||
7934 | 2010.04.29 05:00 | sell | 3968 | 1.00 | 1.32162 | 1.32192 | 1.32112 | ||
7935 | 2010.04.29 05:02 | sell | 3969 | 1.00 | 1.32171 | 1.32201 | 1.32121 | ||
7936 | 2010.04.29 05:07 | sell | 3970 | 1.00 | 1.32179 | 1.32209 | 1.32129 | ||
7937 | 2010.04.29 05:20 | t/p | 3967 | 1.00 | 1.32112 | 1.32192 | 1.32112 | 50.00 | 39835.60 |
7938 | 2010.04.29 05:20 | t/p | 3968 | 1.00 | 1.32112 | 1.32192 | 1.32112 | 50.00 | 39885.60 |
7939 | 2010.04.29 05:20 | t/p | 3969 | 1.00 | 1.32121 | 1.32201 | 1.32121 | 50.00 | 39935.60 |
7940 | 2010.04.29 05:20 | t/p | 3970 | 1.00 | 1.32129 | 1.32209 | 1.32129 | 50.00 | 39985.60 |
7941 | 2010.04.29 05:22 | sell | 3971 | 1.00 | 1.32105 | 1.32135 | 1.32055 | ||
7942 | 2010.04.29 05:27 | sell | 3972 | 1.00 | 1.32122 | 1.32152 | 1.32072 | ||
7943 | 2010.04.29 05:27 | s/l | 3971 | 1.00 | 1.32135 | 1.32135 | 1.32055 | -30.00 | 39955.60 |
7944 | 2010.04.29 05:27 | s/l | 3972 | 1.00 | 1.32152 | 1.32152 | 1.32072 | -30.00 | 39925.60 |
7945 | 2010.04.29 05:32 | sell | 3973 | 1.00 | 1.32162 | 1.32192 | 1.32112 | ||
7946 | 2010.04.29 05:37 | sell | 3974 | 1.00 | 1.32167 | 1.32197 | 1.32117 | ||
7947 | 2010.04.29 06:15 | t/p | 3973 | 1.00 | 1.32112 | 1.32192 | 1.32112 | 50.00 | 39975.60 |
7948 | 2010.04.29 06:15 | t/p | 3974 | 1.00 | 1.32117 | 1.32197 | 1.32117 | 50.00 | 40025.60 |
7949 | 2010.04.29 06:17 | sell | 3975 | 2.00 | 1.32104 | 1.32134 | 1.32054 | ||
7950 | 2010.04.29 06:40 | sell | 3976 | 1.00 | 1.32117 | 1.32147 | 1.32067 | ||
7951 | 2010.04.29 06:45 | s/l | 3975 | 2.00 | 1.32134 | 1.32134 | 1.32054 | -60.00 | 39965.60 |
7952 | 2010.04.29 06:45 | s/l | 3976 | 1.00 | 1.32147 | 1.32147 | 1.32067 | -30.00 | 39935.60 |
7953 | 2010.04.29 06:47 | buy | 3977 | 1.00 | 1.32150 | 1.32120 | 1.32200 | ||
7954 | 2010.04.29 06:57 | buy | 3978 | 1.00 | 1.32150 | 1.32120 | 1.32200 | ||
7955 | 2010.04.29 06:59 | buy | 3979 | 1.00 | 1.32141 | 1.32111 | 1.32191 | ||
7956 | 2010.04.29 07:00 | buy | 3980 | 1.00 | 1.32140 | 1.32110 | 1.32190 | ||
7957 | 2010.04.29 07:07 | s/l | 3977 | 1.00 | 1.32120 | 1.32120 | 1.32200 | -30.00 | 39905.60 |
7958 | 2010.04.29 07:07 | s/l | 3978 | 1.00 | 1.32120 | 1.32120 | 1.32200 | -30.00 | 39875.60 |
7959 | 2010.04.29 07:07 | buy | 3981 | 1.00 | 1.32123 | 1.32093 | 1.32173 | ||
7960 | 2010.04.29 07:10 | t/p | 3979 | 1.00 | 1.32191 | 1.32111 | 1.32191 | 50.00 | 39925.60 |
7961 | 2010.04.29 07:10 | t/p | 3980 | 1.00 | 1.32190 | 1.32110 | 1.32190 | 50.00 | 39975.60 |
7962 | 2010.04.29 07:10 | t/p | 3981 | 1.00 | 1.32173 | 1.32093 | 1.32173 | 50.00 | 40025.60 |
7963 | 2010.04.29 07:12 | buy | 3982 | 2.00 | 1.32212 | 1.32182 | 1.32262 | ||
7964 | 2010.04.29 07:15 | t/p | 3982 | 2.00 | 1.32262 | 1.32182 | 1.32262 | 100.00 | 40125.60 |
7965 | 2010.04.29 07:17 | buy | 3983 | 2.00 | 1.32280 | 1.32250 | 1.32330 | ||
7966 | 2010.04.29 07:20 | t/p | 3983 | 2.00 | 1.32330 | 1.32250 | 1.32330 | 100.00 | 40225.60 |
7967 | 2010.04.29 07:22 | buy | 3984 | 2.00 | 1.32324 | 1.32294 | 1.32374 | ||
7968 | 2010.04.29 07:27 | s/l | 3984 | 2.00 | 1.32294 | 1.32294 | 1.32374 | -60.00 | 40165.60 |
7969 | 2010.04.29 07:27 | sell | 3985 | 2.00 | 1.32313 | 1.32343 | 1.32263 | ||
7970 | 2010.04.29 07:30 | sell | 3986 | 2.00 | 1.32312 | 1.32342 | 1.32262 | ||
7971 | 2010.04.29 07:32 | s/l | 3985 | 2.00 | 1.32343 | 1.32343 | 1.32263 | -60.00 | 40105.60 |
7972 | 2010.04.29 07:32 | s/l | 3986 | 2.00 | 1.32342 | 1.32342 | 1.32262 | -60.00 | 40045.60 |
7973 | 2010.04.29 07:35 | buy | 3987 | 2.00 | 1.32375 | 1.32345 | 1.32425 | ||
7974 | 2010.04.29 07:40 | s/l | 3987 | 2.00 | 1.32345 | 1.32345 | 1.32425 | -60.00 | 39985.60 |
7975 | 2010.04.29 07:42 | sell | 3988 | 1.00 | 1.32352 | 1.32382 | 1.32302 | ||
7976 | 2010.04.29 07:45 | t/p | 3988 | 1.00 | 1.32302 | 1.32382 | 1.32302 | 50.00 | 40035.60 |
7977 | 2010.04.29 07:47 | sell | 3989 | 2.00 | 1.32306 | 1.32336 | 1.32256 | ||
7978 | 2010.04.29 07:50 | t/p | 3989 | 2.00 | 1.32256 | 1.32336 | 1.32256 | 100.00 | 40135.60 |
7979 | 2010.04.29 07:52 | sell | 3990 | 2.00 | 1.32261 | 1.32291 | 1.32211 | ||
7980 | 2010.04.29 07:57 | s/l | 3990 | 2.00 | 1.32291 | 1.32291 | 1.32211 | -60.00 | 40075.60 |
7981 | 2010.04.29 07:59 | buy | 3991 | 2.00 | 1.32268 | 1.32238 | 1.32318 | ||
7982 | 2010.04.29 08:00 | buy | 3992 | 2.00 | 1.32259 | 1.32229 | 1.32309 | ||
7983 | 2010.04.29 08:02 | t/p | 3992 | 2.00 | 1.32309 | 1.32229 | 1.32309 | 100.00 | 40175.60 |
7984 | 2010.04.29 08:07 | t/p | 3991 | 2.00 | 1.32318 | 1.32238 | 1.32318 | 100.00 | 40275.60 |
7985 | 2010.04.29 08:10 | buy | 3993 | 2.00 | 1.32246 | 1.32216 | 1.32296 | ||
7986 | 2010.04.29 08:15 | s/l | 3993 | 2.00 | 1.32216 | 1.32216 | 1.32296 | -60.00 | 40215.60 |
7987 | 2010.04.29 08:17 | sell | 3994 | 2.00 | 1.32187 | 1.32217 | 1.32137 | ||
7988 | 2010.04.29 08:20 | t/p | 3994 | 2.00 | 1.32137 | 1.32217 | 1.32137 | 100.00 | 40315.60 |
7989 | 2010.04.29 08:22 | sell | 3995 | 2.00 | 1.32112 | 1.32142 | 1.32062 | ||
7990 | 2010.04.29 08:27 | s/l | 3995 | 2.00 | 1.32142 | 1.32142 | 1.32062 | -60.00 | 40255.60 |
7991 | 2010.04.29 08:32 | buy | 3996 | 2.00 | 1.32041 | 1.32011 | 1.32091 | ||
7992 | 2010.04.29 08:37 | buy | 3997 | 2.00 | 1.32021 | 1.31991 | 1.32071 | ||
7993 | 2010.04.29 08:40 | t/p | 3996 | 2.00 | 1.32091 | 1.32011 | 1.32091 | 100.00 | 40355.60 |
7994 | 2010.04.29 08:40 | t/p | 3997 | 2.00 | 1.32071 | 1.31991 | 1.32071 | 100.00 | 40455.60 |
7995 | 2010.04.29 08:42 | buy | 3998 | 2.00 | 1.32099 | 1.32069 | 1.32149 | ||
7996 | 2010.04.29 08:45 | t/p | 3998 | 2.00 | 1.32149 | 1.32069 | 1.32149 | 100.00 | 40555.60 |
7997 | 2010.04.29 08:47 | buy | 3999 | 2.00 | 1.32158 | 1.32128 | 1.32208 | ||
7998 | 2010.04.29 08:50 | t/p | 3999 | 2.00 | 1.32208 | 1.32128 | 1.32208 | 100.00 | 40655.60 |
7999 | 2010.04.29 08:52 | buy | 4000 | 2.00 | 1.32197 | 1.32167 | 1.32247 | ||
8000 | 2010.04.29 08:57 | s/l | 4000 | 2.00 | 1.32167 | 1.32167 | 1.32247 | -60.00 | 40595.60 |
8001 | 2010.04.29 08:59 | sell | 4001 | 2.00 | 1.32207 | 1.32237 | 1.32157 | ||
8002 | 2010.04.29 09:07 | sell | 4002 | 2.00 | 1.32212 | 1.32242 | 1.32162 | ||
8003 | 2010.04.29 09:10 | t/p | 4001 | 2.00 | 1.32157 | 1.32237 | 1.32157 | 100.00 | 40695.60 |
8004 | 2010.04.29 09:10 | t/p | 4002 | 2.00 | 1.32162 | 1.32242 | 1.32162 | 100.00 | 40795.60 |
8005 | 2010.04.29 09:12 | sell | 4003 | 2.00 | 1.32134 | 1.32164 | 1.32084 | ||
8006 | 2010.04.29 09:15 | t/p | 4003 | 2.00 | 1.32084 | 1.32164 | 1.32084 | 100.00 | 40895.60 |
8007 | 2010.04.29 09:17 | sell | 4004 | 2.00 | 1.32056 | 1.32086 | 1.32006 | ||
8008 | 2010.04.29 09:20 | t/p | 4004 | 2.00 | 1.32006 | 1.32086 | 1.32006 | 100.00 | 40995.60 |
8009 | 2010.04.29 09:22 | sell | 4005 | 2.00 | 1.31978 | 1.32008 | 1.31928 | ||
8010 | 2010.04.29 09:27 | s/l | 4005 | 2.00 | 1.32008 | 1.32008 | 1.31928 | -60.00 | 40935.60 |
8011 | 2010.04.29 09:27 | buy | 4006 | 2.00 | 1.32005 | 1.31975 | 1.32055 | ||
8012 | 2010.04.29 09:32 | s/l | 4006 | 2.00 | 1.31975 | 1.31975 | 1.32055 | -60.00 | 40875.60 |
8013 | 2010.04.29 09:35 | sell | 4007 | 2.00 | 1.31991 | 1.32021 | 1.31941 | ||
8014 | 2010.04.29 09:40 | s/l | 4007 | 2.00 | 1.32021 | 1.32021 | 1.31941 | -60.00 | 40815.60 |
8015 | 2010.04.29 09:42 | buy | 4008 | 2.00 | 1.32029 | 1.31999 | 1.32079 | ||
8016 | 2010.04.29 09:45 | t/p | 4008 | 2.00 | 1.32079 | 1.31999 | 1.32079 | 100.00 | 40915.60 |
8017 | 2010.04.29 09:47 | buy | 4009 | 2.00 | 1.32076 | 1.32046 | 1.32126 | ||
8018 | 2010.04.29 09:50 | t/p | 4009 | 2.00 | 1.32126 | 1.32046 | 1.32126 | 100.00 | 41015.60 |
8019 | 2010.04.29 09:52 | buy | 4010 | 2.00 | 1.32106 | 1.32076 | 1.32156 | ||
8020 | 2010.04.29 09:57 | s/l | 4010 | 2.00 | 1.32076 | 1.32076 | 1.32156 | -60.00 | 40955.60 |
8021 | 2010.04.29 09:59 | sell | 4011 | 2.00 | 1.32074 | 1.32104 | 1.32024 | ||
8022 | 2010.04.29 10:00 | sell | 4012 | 2.00 | 1.32074 | 1.32104 | 1.32024 | ||
8023 | 2010.04.29 10:02 | sell | 4013 | 2.00 | 1.32078 | 1.32108 | 1.32028 | ||
8024 | 2010.04.29 10:05 | sell | 4014 | 2.00 | 1.32093 | 1.32123 | 1.32043 | ||
8025 | 2010.04.29 10:10 | s/l | 4011 | 2.00 | 1.32104 | 1.32104 | 1.32024 | -60.00 | 40895.60 |
8026 | 2010.04.29 10:10 | s/l | 4012 | 2.00 | 1.32104 | 1.32104 | 1.32024 | -60.00 | 40835.60 |
8027 | 2010.04.29 10:10 | s/l | 4013 | 2.00 | 1.32108 | 1.32108 | 1.32028 | -60.00 | 40775.60 |
8028 | 2010.04.29 10:10 | s/l | 4014 | 2.00 | 1.32123 | 1.32123 | 1.32043 | -60.00 | 40715.60 |
8029 | 2010.04.29 10:12 | buy | 4015 | 2.00 | 1.32133 | 1.32103 | 1.32183 | ||
8030 | 2010.04.29 10:15 | t/p | 4015 | 2.00 | 1.32183 | 1.32103 | 1.32183 | 100.00 | 40815.60 |
8031 | 2010.04.29 10:17 | buy | 4016 | 2.00 | 1.32180 | 1.32150 | 1.32230 | ||
8032 | 2010.04.29 10:20 | t/p | 4016 | 2.00 | 1.32230 | 1.32150 | 1.32230 | 100.00 | 40915.60 |
8033 | 2010.04.29 10:22 | buy | 4017 | 2.00 | 1.32212 | 1.32182 | 1.32262 | ||
8034 | 2010.04.29 10:27 | s/l | 4017 | 2.00 | 1.32182 | 1.32182 | 1.32262 | -60.00 | 40855.60 |
8035 | 2010.04.29 10:27 | sell | 4018 | 2.00 | 1.32178 | 1.32208 | 1.32128 | ||
8036 | 2010.04.29 10:30 | sell | 4019 | 2.00 | 1.32177 | 1.32207 | 1.32127 | ||
8037 | 2010.04.29 10:32 | sell | 4020 | 2.00 | 1.32196 | 1.32226 | 1.32146 | ||
8038 | 2010.04.29 10:35 | s/l | 4018 | 2.00 | 1.32208 | 1.32208 | 1.32128 | -60.00 | 40795.60 |
8039 | 2010.04.29 10:35 | s/l | 4019 | 2.00 | 1.32207 | 1.32207 | 1.32127 | -60.00 | 40735.60 |
8040 | 2010.04.29 10:35 | s/l | 4020 | 2.00 | 1.32226 | 1.32226 | 1.32146 | -60.00 | 40675.60 |
8041 | 2010.04.29 10:37 | buy | 4021 | 2.00 | 1.32180 | 1.32150 | 1.32230 | ||
8042 | 2010.04.29 10:40 | t/p | 4021 | 2.00 | 1.32230 | 1.32150 | 1.32230 | 100.00 | 40775.60 |
8043 | 2010.04.29 10:42 | buy | 4022 | 2.00 | 1.32275 | 1.32245 | 1.32325 | ||
8044 | 2010.04.29 10:45 | t/p | 4022 | 2.00 | 1.32325 | 1.32245 | 1.32325 | 100.00 | 40875.60 |
8045 | 2010.04.29 10:47 | buy | 4023 | 2.00 | 1.32345 | 1.32315 | 1.32395 | ||
8046 | 2010.04.29 10:50 | t/p | 4023 | 2.00 | 1.32395 | 1.32315 | 1.32395 | 100.00 | 40975.60 |
8047 | 2010.04.29 10:52 | buy | 4024 | 2.00 | 1.32393 | 1.32363 | 1.32443 | ||
8048 | 2010.04.29 10:57 | s/l | 4024 | 2.00 | 1.32363 | 1.32363 | 1.32443 | -60.00 | 40915.60 |
8049 | 2010.04.29 10:59 | sell | 4025 | 2.00 | 1.32423 | 1.32453 | 1.32373 | ||
8050 | 2010.04.29 11:00 | sell | 4026 | 2.00 | 1.32422 | 1.32452 | 1.32372 | ||
8051 | 2010.04.29 11:02 | s/l | 4025 | 2.00 | 1.32453 | 1.32453 | 1.32373 | -60.00 | 40855.60 |
8052 | 2010.04.29 11:02 | s/l | 4026 | 2.00 | 1.32452 | 1.32452 | 1.32372 | -60.00 | 40795.60 |
8053 | 2010.04.29 11:05 | buy | 4027 | 2.00 | 1.32471 | 1.32441 | 1.32521 | ||
8054 | 2010.04.29 11:10 | s/l | 4027 | 2.00 | 1.32441 | 1.32441 | 1.32521 | -60.00 | 40735.60 |
8055 | 2010.04.29 11:12 | sell | 4028 | 2.00 | 1.32448 | 1.32478 | 1.32398 | ||
8056 | 2010.04.29 11:15 | t/p | 4028 | 2.00 | 1.32398 | 1.32478 | 1.32398 | 100.00 | 40835.60 |
8057 | 2010.04.29 11:17 | sell | 4029 | 2.00 | 1.32404 | 1.32434 | 1.32354 | ||
8058 | 2010.04.29 11:20 | t/p | 4029 | 2.00 | 1.32354 | 1.32434 | 1.32354 | 100.00 | 40935.60 |
8059 | 2010.04.29 11:22 | sell | 4030 | 2.00 | 1.32360 | 1.32390 | 1.32310 | ||
8060 | 2010.04.29 11:27 | s/l | 4030 | 2.00 | 1.32390 | 1.32390 | 1.32310 | -60.00 | 40875.60 |
8061 | 2010.04.29 11:27 | buy | 4031 | 2.00 | 1.32340 | 1.32310 | 1.32390 | ||
8062 | 2010.04.29 11:30 | buy | 4032 | 2.00 | 1.32338 | 1.32308 | 1.32388 | ||
8063 | 2010.04.29 11:32 | buy | 4033 | 2.00 | 1.32331 | 1.32301 | 1.32381 | ||
8064 | 2010.04.29 11:37 | s/l | 4031 | 2.00 | 1.32310 | 1.32310 | 1.32390 | -60.00 | 40815.60 |
8065 | 2010.04.29 11:37 | s/l | 4032 | 2.00 | 1.32308 | 1.32308 | 1.32388 | -60.00 | 40755.60 |
8066 | 2010.04.29 11:37 | s/l | 4033 | 2.00 | 1.32301 | 1.32301 | 1.32381 | -60.00 | 40695.60 |
8067 | 2010.04.29 11:40 | sell | 4034 | 2.00 | 1.32443 | 1.32473 | 1.32393 | ||
8068 | 2010.04.29 11:45 | s/l | 4034 | 2.00 | 1.32473 | 1.32473 | 1.32393 | -60.00 | 40635.60 |
8069 | 2010.04.29 11:47 | buy | 4035 | 2.00 | 1.32511 | 1.32481 | 1.32561 | ||
8070 | 2010.04.29 11:50 | t/p | 4035 | 2.00 | 1.32561 | 1.32481 | 1.32561 | 100.00 | 40735.60 |
8071 | 2010.04.29 11:52 | buy | 4036 | 2.00 | 1.32571 | 1.32541 | 1.32621 | ||
8072 | 2010.04.29 11:57 | s/l | 4036 | 2.00 | 1.32541 | 1.32541 | 1.32621 | -60.00 | 40675.60 |
8073 | 2010.04.29 11:59 | sell | 4037 | 2.00 | 1.32603 | 1.32633 | 1.32553 | ||
8074 | 2010.04.29 12:07 | t/p | 4037 | 2.00 | 1.32553 | 1.32633 | 1.32553 | 100.00 | 40775.60 |
8075 | 2010.04.29 12:10 | sell | 4038 | 2.00 | 1.32652 | 1.32682 | 1.32602 | ||
8076 | 2010.04.29 12:15 | s/l | 4038 | 2.00 | 1.32682 | 1.32682 | 1.32602 | -60.00 | 40715.60 |
8077 | 2010.04.29 12:17 | buy | 4039 | 2.00 | 1.32703 | 1.32673 | 1.32753 | ||
8078 | 2010.04.29 12:20 | t/p | 4039 | 2.00 | 1.32753 | 1.32673 | 1.32753 | 100.00 | 40815.60 |
8079 | 2010.04.29 12:22 | buy | 4040 | 2.00 | 1.32747 | 1.32717 | 1.32797 | ||
8080 | 2010.04.29 12:27 | s/l | 4040 | 2.00 | 1.32717 | 1.32717 | 1.32797 | -60.00 | 40755.60 |
8081 | 2010.04.29 12:32 | buy | 4041 | 2.00 | 1.32675 | 1.32645 | 1.32725 | ||
8082 | 2010.04.29 12:35 | s/l | 4041 | 2.00 | 1.32645 | 1.32645 | 1.32725 | -60.00 | 40695.60 |
8083 | 2010.04.29 12:37 | sell | 4042 | 2.00 | 1.32693 | 1.32723 | 1.32643 | ||
8084 | 2010.04.29 12:40 | t/p | 4042 | 2.00 | 1.32643 | 1.32723 | 1.32643 | 100.00 | 40795.60 |
8085 | 2010.04.29 12:42 | sell | 4043 | 2.00 | 1.32614 | 1.32644 | 1.32564 | ||
8086 | 2010.04.29 12:45 | t/p | 4043 | 2.00 | 1.32564 | 1.32644 | 1.32564 | 100.00 | 40895.60 |
8087 | 2010.04.29 12:47 | sell | 4044 | 2.00 | 1.32534 | 1.32564 | 1.32484 | ||
8088 | 2010.04.29 12:50 | t/p | 4044 | 2.00 | 1.32484 | 1.32564 | 1.32484 | 100.00 | 40995.60 |
8089 | 2010.04.29 12:52 | sell | 4045 | 2.00 | 1.32455 | 1.32485 | 1.32405 | ||
8090 | 2010.04.29 12:57 | s/l | 4045 | 2.00 | 1.32485 | 1.32485 | 1.32405 | -60.00 | 40935.60 |
8091 | 2010.04.29 12:59 | buy | 4046 | 2.00 | 1.32449 | 1.32419 | 1.32499 | ||
8092 | 2010.04.29 13:00 | buy | 4047 | 2.00 | 1.32446 | 1.32416 | 1.32496 | ||
8093 | 2010.04.29 13:02 | s/l | 4046 | 2.00 | 1.32419 | 1.32419 | 1.32499 | -60.00 | 40875.60 |
8094 | 2010.04.29 13:02 | s/l | 4047 | 2.00 | 1.32416 | 1.32416 | 1.32496 | -60.00 | 40815.60 |
8095 | 2010.04.29 13:05 | sell | 4048 | 2.00 | 1.32404 | 1.32434 | 1.32354 | ||
8096 | 2010.04.29 13:10 | s/l | 4048 | 2.00 | 1.32434 | 1.32434 | 1.32354 | -60.00 | 40755.60 |
8097 | 2010.04.29 13:12 | buy | 4049 | 2.00 | 1.32456 | 1.32426 | 1.32506 | ||
8098 | 2010.04.29 13:15 | t/p | 4049 | 2.00 | 1.32506 | 1.32426 | 1.32506 | 100.00 | 40855.60 |
8099 | 2010.04.29 13:17 | buy | 4050 | 2.00 | 1.32524 | 1.32494 | 1.32574 | ||
8100 | 2010.04.29 13:20 | t/p | 4050 | 2.00 | 1.32574 | 1.32494 | 1.32574 | 100.00 | 40955.60 |
8101 | 2010.04.29 13:22 | buy | 4051 | 2.00 | 1.32568 | 1.32538 | 1.32618 | ||
8102 | 2010.04.29 13:27 | s/l | 4051 | 2.00 | 1.32538 | 1.32538 | 1.32618 | -60.00 | 40895.60 |
8103 | 2010.04.29 13:27 | sell | 4052 | 2.00 | 1.32525 | 1.32555 | 1.32475 | ||
8104 | 2010.04.29 13:30 | sell | 4053 | 2.00 | 1.32529 | 1.32559 | 1.32479 | ||
8105 | 2010.04.29 13:35 | sell | 4054 | 2.00 | 1.32538 | 1.32568 | 1.32488 | ||
8106 | 2010.04.29 13:40 | s/l | 4052 | 2.00 | 1.32555 | 1.32555 | 1.32475 | -60.00 | 40835.60 |
8107 | 2010.04.29 13:40 | s/l | 4053 | 2.00 | 1.32559 | 1.32559 | 1.32479 | -60.00 | 40775.60 |
8108 | 2010.04.29 13:40 | s/l | 4054 | 2.00 | 1.32568 | 1.32568 | 1.32488 | -60.00 | 40715.60 |
8109 | 2010.04.29 13:42 | buy | 4055 | 2.00 | 1.32580 | 1.32550 | 1.32630 | ||
8110 | 2010.04.29 13:45 | t/p | 4055 | 2.00 | 1.32630 | 1.32550 | 1.32630 | 100.00 | 40815.60 |
8111 | 2010.04.29 13:47 | buy | 4056 | 2.00 | 1.32633 | 1.32603 | 1.32683 | ||
8112 | 2010.04.29 13:50 | t/p | 4056 | 2.00 | 1.32683 | 1.32603 | 1.32683 | 100.00 | 40915.60 |
8113 | 2010.04.29 13:52 | buy | 4057 | 2.00 | 1.32667 | 1.32637 | 1.32717 | ||
8114 | 2010.04.29 13:57 | s/l | 4057 | 2.00 | 1.32637 | 1.32637 | 1.32717 | -60.00 | 40855.60 |
8115 | 2010.04.29 13:59 | buy | 4058 | 2.00 | 1.32616 | 1.32586 | 1.32666 | ||
8116 | 2010.04.29 14:00 | buy | 4059 | 2.00 | 1.32616 | 1.32586 | 1.32666 | ||
8117 | 2010.04.29 14:10 | buy | 4060 | 2.00 | 1.32617 | 1.32587 | 1.32667 | ||
8118 | 2010.04.29 14:15 | s/l | 4058 | 2.00 | 1.32586 | 1.32586 | 1.32666 | -60.00 | 40795.60 |
8119 | 2010.04.29 14:15 | s/l | 4059 | 2.00 | 1.32586 | 1.32586 | 1.32666 | -60.00 | 40735.60 |
8120 | 2010.04.29 14:15 | s/l | 4060 | 2.00 | 1.32587 | 1.32587 | 1.32667 | -60.00 | 40675.60 |
8121 | 2010.04.29 14:17 | sell | 4061 | 2.00 | 1.32586 | 1.32616 | 1.32536 | ||
8122 | 2010.04.29 14:27 | sell | 4062 | 2.00 | 1.32603 | 1.32633 | 1.32553 | ||
8123 | 2010.04.29 14:32 | s/l | 4061 | 2.00 | 1.32616 | 1.32616 | 1.32536 | -60.00 | 40615.60 |
8124 | 2010.04.29 14:32 | s/l | 4062 | 2.00 | 1.32633 | 1.32633 | 1.32553 | -60.00 | 40555.60 |
8125 | 2010.04.29 14:35 | buy | 4063 | 2.00 | 1.32666 | 1.32636 | 1.32716 | ||
8126 | 2010.04.29 14:40 | s/l | 4063 | 2.00 | 1.32636 | 1.32636 | 1.32716 | -60.00 | 40495.60 |
8127 | 2010.04.29 14:42 | sell | 4064 | 2.00 | 1.32633 | 1.32663 | 1.32583 | ||
8128 | 2010.04.29 14:45 | t/p | 4064 | 2.00 | 1.32583 | 1.32663 | 1.32583 | 100.00 | 40595.60 |
8129 | 2010.04.29 14:47 | sell | 4065 | 2.00 | 1.32557 | 1.32587 | 1.32507 | ||
8130 | 2010.04.29 14:50 | t/p | 4065 | 2.00 | 1.32507 | 1.32587 | 1.32507 | 100.00 | 40695.60 |
8131 | 2010.04.29 14:52 | sell | 4066 | 2.00 | 1.32481 | 1.32511 | 1.32431 | ||
8132 | 2010.04.29 14:57 | s/l | 4066 | 2.00 | 1.32511 | 1.32511 | 1.32431 | -60.00 | 40635.60 |
8133 | 2010.04.29 14:59 | buy | 4067 | 2.00 | 1.32520 | 1.32490 | 1.32570 | ||
8134 | 2010.04.29 15:00 | buy | 4068 | 2.00 | 1.32519 | 1.32489 | 1.32569 | ||
8135 | 2010.04.29 15:02 | t/p | 4067 | 2.00 | 1.32570 | 1.32490 | 1.32570 | 100.00 | 40735.60 |
8136 | 2010.04.29 15:02 | t/p | 4068 | 2.00 | 1.32569 | 1.32489 | 1.32569 | 100.00 | 40835.60 |
8137 | 2010.04.29 15:05 | buy | 4069 | 2.00 | 1.32613 | 1.32583 | 1.32663 | ||
8138 | 2010.04.29 15:07 | t/p | 4069 | 2.00 | 1.32663 | 1.32583 | 1.32663 | 100.00 | 40935.60 |
8139 | 2010.04.29 15:10 | buy | 4070 | 2.00 | 1.32520 | 1.32490 | 1.32570 | ||
8140 | 2010.04.29 15:15 | s/l | 4070 | 2.00 | 1.32490 | 1.32490 | 1.32570 | -60.00 | 40875.60 |
8141 | 2010.04.29 15:17 | sell | 4071 | 2.00 | 1.32420 | 1.32450 | 1.32370 | ||
8142 | 2010.04.29 15:20 | t/p | 4071 | 2.00 | 1.32370 | 1.32450 | 1.32370 | 100.00 | 40975.60 |
8143 | 2010.04.29 15:22 | sell | 4072 | 2.00 | 1.32281 | 1.32311 | 1.32231 | ||
8144 | 2010.04.29 15:27 | s/l | 4072 | 2.00 | 1.32311 | 1.32311 | 1.32231 | -60.00 | 40915.60 |
8145 | 2010.04.29 15:27 | buy | 4073 | 2.00 | 1.32239 | 1.32209 | 1.32289 | ||
8146 | 2010.04.29 15:30 | buy | 4074 | 2.00 | 1.32238 | 1.32208 | 1.32288 | ||
8147 | 2010.04.29 15:32 | t/p | 4073 | 2.00 | 1.32289 | 1.32209 | 1.32289 | 100.00 | 41015.60 |
8148 | 2010.04.29 15:32 | t/p | 4074 | 2.00 | 1.32288 | 1.32208 | 1.32288 | 100.00 | 41115.60 |
8149 | 2010.04.29 15:35 | buy | 4075 | 2.00 | 1.32295 | 1.32265 | 1.32345 | ||
8150 | 2010.04.29 15:40 | s/l | 4075 | 2.00 | 1.32265 | 1.32265 | 1.32345 | -60.00 | 41055.60 |
8151 | 2010.04.29 15:42 | sell | 4076 | 2.00 | 1.32265 | 1.32295 | 1.32215 | ||
8152 | 2010.04.29 15:45 | t/p | 4076 | 2.00 | 1.32215 | 1.32295 | 1.32215 | 100.00 | 41155.60 |
8153 | 2010.04.29 15:47 | sell | 4077 | 2.00 | 1.32198 | 1.32228 | 1.32148 | ||
8154 | 2010.04.29 15:50 | t/p | 4077 | 2.00 | 1.32148 | 1.32228 | 1.32148 | 100.00 | 41255.60 |
8155 | 2010.04.29 15:52 | sell | 4078 | 2.00 | 1.32131 | 1.32161 | 1.32081 | ||
8156 | 2010.04.29 15:57 | s/l | 4078 | 2.00 | 1.32161 | 1.32161 | 1.32081 | -60.00 | 41195.60 |
8157 | 2010.04.29 15:59 | sell | 4079 | 2.00 | 1.32205 | 1.32235 | 1.32155 | ||
8158 | 2010.04.29 16:05 | sell | 4080 | 2.00 | 1.32214 | 1.32244 | 1.32164 | ||
8159 | 2010.04.29 16:10 | s/l | 4079 | 2.00 | 1.32235 | 1.32235 | 1.32155 | -60.00 | 41135.60 |
8160 | 2010.04.29 16:10 | s/l | 4080 | 2.00 | 1.32244 | 1.32244 | 1.32164 | -60.00 | 41075.60 |
8161 | 2010.04.29 16:12 | buy | 4081 | 2.00 | 1.32272 | 1.32242 | 1.32322 | ||
8162 | 2010.04.29 16:15 | t/p | 4081 | 2.00 | 1.32322 | 1.32242 | 1.32322 | 100.00 | 41175.60 |
8163 | 2010.04.29 16:17 | buy | 4082 | 2.00 | 1.32349 | 1.32319 | 1.32399 | ||
8164 | 2010.04.29 16:20 | t/p | 4082 | 2.00 | 1.32399 | 1.32319 | 1.32399 | 100.00 | 41275.60 |
8165 | 2010.04.29 16:22 | buy | 4083 | 2.00 | 1.32399 | 1.32369 | 1.32449 | ||
8166 | 2010.04.29 16:27 | s/l | 4083 | 2.00 | 1.32369 | 1.32369 | 1.32449 | -60.00 | 41215.60 |
8167 | 2010.04.29 16:30 | sell | 4084 | 2.00 | 1.32412 | 1.32442 | 1.32362 | ||
8168 | 2010.04.29 16:35 | sell | 4085 | 2.00 | 1.32415 | 1.32445 | 1.32365 | ||
8169 | 2010.04.29 16:40 | s/l | 4084 | 2.00 | 1.32442 | 1.32442 | 1.32362 | -60.00 | 41155.60 |
8170 | 2010.04.29 16:40 | s/l | 4085 | 2.00 | 1.32445 | 1.32445 | 1.32365 | -60.00 | 41095.60 |
8171 | 2010.04.29 16:42 | buy | 4086 | 2.00 | 1.32449 | 1.32419 | 1.32499 | ||
8172 | 2010.04.29 16:50 | t/p | 4086 | 2.00 | 1.32499 | 1.32419 | 1.32499 | 100.00 | 41195.60 |
8173 | 2010.04.29 16:52 | buy | 4087 | 2.00 | 1.32514 | 1.32484 | 1.32564 | ||
8174 | 2010.04.29 16:57 | s/l | 4087 | 2.00 | 1.32484 | 1.32484 | 1.32564 | -60.00 | 41135.60 |
8175 | 2010.04.29 16:59 | buy | 4088 | 2.00 | 1.32440 | 1.32410 | 1.32490 | ||
8176 | 2010.04.29 17:00 | buy | 4089 | 2.00 | 1.32440 | 1.32410 | 1.32490 | ||
8177 | 2010.04.29 17:02 | buy | 4090 | 2.00 | 1.32419 | 1.32389 | 1.32469 | ||
8178 | 2010.04.29 17:05 | s/l | 4088 | 2.00 | 1.32410 | 1.32410 | 1.32490 | -60.00 | 41075.60 |
8179 | 2010.04.29 17:05 | s/l | 4089 | 2.00 | 1.32410 | 1.32410 | 1.32490 | -60.00 | 41015.60 |
8180 | 2010.04.29 17:05 | s/l | 4090 | 2.00 | 1.32389 | 1.32389 | 1.32469 | -60.00 | 40955.60 |
8181 | 2010.04.29 17:07 | sell | 4091 | 2.00 | 1.32443 | 1.32473 | 1.32393 | ||
8182 | 2010.04.29 17:10 | t/p | 4091 | 2.00 | 1.32393 | 1.32473 | 1.32393 | 100.00 | 41055.60 |
8183 | 2010.04.29 17:12 | sell | 4092 | 2.00 | 1.32347 | 1.32377 | 1.32297 | ||
8184 | 2010.04.29 17:15 | t/p | 4092 | 2.00 | 1.32297 | 1.32377 | 1.32297 | 100.00 | 41155.60 |
8185 | 2010.04.29 17:17 | sell | 4093 | 2.00 | 1.32252 | 1.32282 | 1.32202 | ||
8186 | 2010.04.29 17:20 | t/p | 4093 | 2.00 | 1.32202 | 1.32282 | 1.32202 | 100.00 | 41255.60 |
8187 | 2010.04.29 17:22 | sell | 4094 | 2.00 | 1.32156 | 1.32186 | 1.32106 | ||
8188 | 2010.04.29 17:27 | s/l | 4094 | 2.00 | 1.32186 | 1.32186 | 1.32106 | -60.00 | 41195.60 |
8189 | 2010.04.29 17:27 | sell | 4095 | 2.00 | 1.32335 | 1.32365 | 1.32285 | ||
8190 | 2010.04.29 17:35 | sell | 4096 | 2.00 | 1.32334 | 1.32364 | 1.32284 | ||
8191 | 2010.04.29 17:40 | s/l | 4095 | 2.00 | 1.32365 | 1.32365 | 1.32285 | -60.00 | 41135.60 |
8192 | 2010.04.29 17:40 | s/l | 4096 | 2.00 | 1.32364 | 1.32364 | 1.32284 | -60.00 | 41075.60 |
8193 | 2010.04.29 17:42 | buy | 4097 | 2.00 | 1.32374 | 1.32344 | 1.32424 | ||
8194 | 2010.04.29 17:45 | t/p | 4097 | 2.00 | 1.32424 | 1.32344 | 1.32424 | 100.00 | 41175.60 |
8195 | 2010.04.29 17:47 | buy | 4098 | 2.00 | 1.32420 | 1.32390 | 1.32470 | ||
8196 | 2010.04.29 17:50 | t/p | 4098 | 2.00 | 1.32470 | 1.32390 | 1.32470 | 100.00 | 41275.60 |
8197 | 2010.04.29 17:52 | buy | 4099 | 2.00 | 1.32452 | 1.32422 | 1.32502 | ||
8198 | 2010.04.29 17:57 | s/l | 4099 | 2.00 | 1.32422 | 1.32422 | 1.32502 | -60.00 | 41215.60 |
8199 | 2010.04.29 17:59 | sell | 4100 | 2.00 | 1.32418 | 1.32448 | 1.32368 | ||
8200 | 2010.04.29 18:00 | sell | 4101 | 2.00 | 1.32422 | 1.32452 | 1.32372 | ||
8201 | 2010.04.29 18:07 | t/p | 4100 | 2.00 | 1.32368 | 1.32448 | 1.32368 | 100.00 | 41315.60 |
8202 | 2010.04.29 18:07 | t/p | 4101 | 2.00 | 1.32372 | 1.32452 | 1.32372 | 100.00 | 41415.60 |
8203 | 2010.04.29 18:10 | sell | 4102 | 2.00 | 1.32497 | 1.32527 | 1.32447 | ||
8204 | 2010.04.29 18:15 | s/l | 4102 | 2.00 | 1.32527 | 1.32527 | 1.32447 | -60.00 | 41355.60 |
8205 | 2010.04.29 18:17 | buy | 4103 | 2.00 | 1.32560 | 1.32530 | 1.32610 | ||
8206 | 2010.04.29 18:20 | t/p | 4103 | 2.00 | 1.32610 | 1.32530 | 1.32610 | 100.00 | 41455.60 |
8207 | 2010.04.29 18:22 | buy | 4104 | 2.00 | 1.32615 | 1.32585 | 1.32665 | ||
8208 | 2010.04.29 18:27 | s/l | 4104 | 2.00 | 1.32585 | 1.32585 | 1.32665 | -60.00 | 41395.60 |
8209 | 2010.04.29 18:27 | buy | 4105 | 2.00 | 1.32467 | 1.32437 | 1.32517 | ||
8210 | 2010.04.29 18:37 | t/p | 4105 | 2.00 | 1.32517 | 1.32437 | 1.32517 | 100.00 | 41495.60 |
8211 | 2010.04.29 18:40 | buy | 4106 | 2.00 | 1.32483 | 1.32453 | 1.32533 | ||
8212 | 2010.04.29 18:45 | s/l | 4106 | 2.00 | 1.32453 | 1.32453 | 1.32533 | -60.00 | 41435.60 |
8213 | 2010.04.29 18:47 | sell | 4107 | 2.00 | 1.32448 | 1.32478 | 1.32398 | ||
8214 | 2010.04.29 18:50 | t/p | 4107 | 2.00 | 1.32398 | 1.32478 | 1.32398 | 100.00 | 41535.60 |
8215 | 2010.04.29 18:52 | sell | 4108 | 2.00 | 1.32407 | 1.32437 | 1.32357 | ||
8216 | 2010.04.29 18:57 | s/l | 4108 | 2.00 | 1.32437 | 1.32437 | 1.32357 | -60.00 | 41475.60 |
8217 | 2010.04.29 18:59 | buy | 4109 | 2.00 | 1.32432 | 1.32402 | 1.32482 | ||
8218 | 2010.04.29 19:02 | s/l | 4109 | 2.00 | 1.32402 | 1.32402 | 1.32482 | -60.00 | 41415.60 |
8219 | 2010.04.29 19:05 | sell | 4110 | 2.00 | 1.32380 | 1.32410 | 1.32330 | ||
8220 | 2010.04.29 19:10 | s/l | 4110 | 2.00 | 1.32410 | 1.32410 | 1.32330 | -60.00 | 41355.60 |
8221 | 2010.04.29 19:12 | buy | 4111 | 2.00 | 1.32408 | 1.32378 | 1.32458 | ||
8222 | 2010.04.29 19:20 | t/p | 4111 | 2.00 | 1.32458 | 1.32378 | 1.32458 | 100.00 | 41455.60 |
8223 | 2010.04.29 19:22 | buy | 4112 | 2.00 | 1.32459 | 1.32429 | 1.32509 | ||
8224 | 2010.04.29 19:27 | buy | 4113 | 2.00 | 1.32439 | 1.32409 | 1.32489 | ||
8225 | 2010.04.29 19:32 | s/l | 4112 | 2.00 | 1.32429 | 1.32429 | 1.32509 | -60.00 | 41395.60 |
8226 | 2010.04.29 19:32 | s/l | 4113 | 2.00 | 1.32409 | 1.32409 | 1.32489 | -60.00 | 41335.60 |
8227 | 2010.04.29 19:35 | sell | 4114 | 2.00 | 1.32389 | 1.32419 | 1.32339 | ||
8228 | 2010.04.29 19:40 | s/l | 4114 | 2.00 | 1.32419 | 1.32419 | 1.32339 | -60.00 | 41275.60 |
8229 | 2010.04.29 19:42 | buy | 4115 | 2.00 | 1.32415 | 1.32385 | 1.32465 | ||
8230 | 2010.04.29 19:50 | t/p | 4115 | 2.00 | 1.32465 | 1.32385 | 1.32465 | 100.00 | 41375.60 |
8231 | 2010.04.29 19:52 | buy | 4116 | 2.00 | 1.32462 | 1.32432 | 1.32512 | ||
8232 | 2010.04.29 19:57 | buy | 4117 | 2.00 | 1.32444 | 1.32414 | 1.32494 | ||
8233 | 2010.04.29 20:10 | t/p | 4116 | 2.00 | 1.32512 | 1.32432 | 1.32512 | 100.00 | 41475.60 |
8234 | 2010.04.29 20:10 | t/p | 4117 | 2.00 | 1.32494 | 1.32414 | 1.32494 | 100.00 | 41575.60 |
8235 | 2010.04.29 20:12 | buy | 4118 | 2.00 | 1.32516 | 1.32486 | 1.32566 | ||
8236 | 2010.04.29 20:20 | t/p | 4118 | 2.00 | 1.32566 | 1.32486 | 1.32566 | 100.00 | 41675.60 |
8237 | 2010.04.29 20:22 | buy | 4119 | 2.00 | 1.32570 | 1.32540 | 1.32620 | ||
8238 | 2010.04.29 20:27 | buy | 4120 | 2.00 | 1.32549 | 1.32519 | 1.32599 | ||
8239 | 2010.04.29 20:33 | s/l | 4119 | 2.00 | 1.32540 | 1.32540 | 1.32620 | -60.00 | 41615.60 |
8240 | 2010.04.29 20:33 | s/l | 4120 | 2.00 | 1.32519 | 1.32519 | 1.32599 | -60.00 | 41555.60 |
8241 | 2010.04.29 20:36 | sell | 4121 | 2.00 | 1.32527 | 1.32557 | 1.32477 | ||
8242 | 2010.04.29 20:46 | t/p | 4121 | 2.00 | 1.32477 | 1.32557 | 1.32477 | 100.00 | 41655.60 |
8243 | 2010.04.29 20:50 | sell | 4122 | 2.00 | 1.32445 | 1.32475 | 1.32395 | ||
8244 | 2010.04.29 20:56 | s/l | 4122 | 2.00 | 1.32475 | 1.32475 | 1.32395 | -60.00 | 41595.60 |
8245 | 2010.04.29 20:59 | buy | 4123 | 2.00 | 1.32457 | 1.32427 | 1.32507 | ||
8246 | 2010.04.29 21:00 | buy | 4124 | 2.00 | 1.32458 | 1.32428 | 1.32508 | ||
8247 | 2010.04.29 21:05 | s/l | 4123 | 2.00 | 1.32427 | 1.32427 | 1.32507 | -60.00 | 41535.60 |
8248 | 2010.04.29 21:05 | s/l | 4124 | 2.00 | 1.32428 | 1.32428 | 1.32508 | -60.00 | 41475.60 |
8249 | 2010.04.29 21:10 | sell | 4125 | 2.00 | 1.32410 | 1.32440 | 1.32360 | ||
8250 | 2010.04.29 21:25 | t/p | 4125 | 2.00 | 1.32360 | 1.32440 | 1.32360 | 100.00 | 41575.60 |
8251 | 2010.04.29 21:33 | sell | 4126 | 2.00 | 1.32373 | 1.32403 | 1.32323 | ||
8252 | 2010.04.29 21:40 | s/l | 4126 | 2.00 | 1.32403 | 1.32403 | 1.32323 | -60.00 | 41515.60 |
8253 | 2010.04.29 21:43 | buy | 4127 | 2.00 | 1.32410 | 1.32380 | 1.32460 | ||
8254 | 2010.04.29 21:56 | buy | 4128 | 2.00 | 1.32410 | 1.32380 | 1.32460 | ||
8255 | 2010.04.29 22:10 | buy | 4129 | 2.00 | 1.32398 | 1.32368 | 1.32448 | ||
8256 | 2010.04.29 22:15 | s/l | 4127 | 2.00 | 1.32380 | 1.32380 | 1.32460 | -60.00 | 41455.60 |
8257 | 2010.04.29 22:15 | s/l | 4128 | 2.00 | 1.32380 | 1.32380 | 1.32460 | -60.00 | 41395.60 |
8258 | 2010.04.29 22:15 | s/l | 4129 | 2.00 | 1.32368 | 1.32368 | 1.32448 | -60.00 | 41335.60 |
8259 | 2010.04.29 22:17 | sell | 4130 | 2.00 | 1.32359 | 1.32389 | 1.32309 | ||
8260 | 2010.04.29 22:20 | t/p | 4130 | 2.00 | 1.32309 | 1.32389 | 1.32309 | 100.00 | 41435.60 |
8261 | 2010.04.29 22:22 | sell | 4131 | 2.00 | 1.32312 | 1.32342 | 1.32262 | ||
8262 | 2010.04.29 22:27 | s/l | 4131 | 2.00 | 1.32342 | 1.32342 | 1.32262 | -60.00 | 41375.60 |
8263 | 2010.04.29 22:27 | buy | 4132 | 2.00 | 1.32326 | 1.32296 | 1.32376 | ||
8264 | 2010.04.29 22:30 | buy | 4133 | 2.00 | 1.32320 | 1.32290 | 1.32370 | ||
8265 | 2010.04.29 22:32 | s/l | 4132 | 2.00 | 1.32296 | 1.32296 | 1.32376 | -60.00 | 41315.60 |
8266 | 2010.04.29 22:32 | s/l | 4133 | 2.00 | 1.32290 | 1.32290 | 1.32370 | -60.00 | 41255.60 |
8267 | 2010.04.29 22:35 | sell | 4134 | 2.00 | 1.32271 | 1.32301 | 1.32221 | ||
8268 | 2010.04.29 22:40 | s/l | 4134 | 2.00 | 1.32301 | 1.32301 | 1.32221 | -60.00 | 41195.60 |
8269 | 2010.04.29 22:42 | buy | 4135 | 2.00 | 1.32297 | 1.32267 | 1.32347 | ||
8270 | 2010.04.29 22:50 | t/p | 4135 | 2.00 | 1.32347 | 1.32267 | 1.32347 | 100.00 | 41295.60 |
8271 | 2010.04.29 22:52 | buy | 4136 | 2.00 | 1.32343 | 1.32313 | 1.32393 | ||
8272 | 2010.04.29 22:57 | buy | 4137 | 2.00 | 1.32325 | 1.32295 | 1.32375 | ||
8273 | 2010.04.29 23:02 | s/l | 4136 | 2.00 | 1.32313 | 1.32313 | 1.32393 | -60.00 | 41235.60 |
8274 | 2010.04.29 23:02 | s/l | 4137 | 2.00 | 1.32295 | 1.32295 | 1.32375 | -60.00 | 41175.60 |
8275 | 2010.04.29 23:05 | sell | 4138 | 2.00 | 1.32273 | 1.32303 | 1.32223 | ||
8276 | 2010.04.29 23:10 | s/l | 4138 | 2.00 | 1.32303 | 1.32303 | 1.32223 | -60.00 | 41115.60 |
8277 | 2010.04.29 23:12 | buy | 4139 | 2.00 | 1.32320 | 1.32290 | 1.32370 | ||
8278 | 2010.04.29 23:15 | t/p | 4139 | 2.00 | 1.32370 | 1.32290 | 1.32370 | 100.00 | 41215.60 |
8279 | 2010.04.29 23:17 | buy | 4140 | 2.00 | 1.32379 | 1.32349 | 1.32429 | ||
8280 | 2010.04.29 23:20 | t/p | 4140 | 2.00 | 1.32429 | 1.32349 | 1.32429 | 100.00 | 41315.60 |
8281 | 2010.04.29 23:22 | buy | 4141 | 2.00 | 1.32418 | 1.32388 | 1.32468 | ||
8282 | 2010.04.29 23:27 | s/l | 4141 | 2.00 | 1.32388 | 1.32388 | 1.32468 | -60.00 | 41255.60 |
8283 | 2010.04.29 23:27 | sell | 4142 | 2.00 | 1.32438 | 1.32468 | 1.32388 | ||
8284 | 2010.04.29 23:32 | s/l | 4142 | 2.00 | 1.32468 | 1.32468 | 1.32388 | -60.00 | 41195.60 |
8285 | 2010.04.29 23:35 | buy | 4143 | 2.00 | 1.32475 | 1.32445 | 1.32525 | ||
8286 | 2010.04.29 23:40 | buy | 4144 | 2.00 | 1.32455 | 1.32425 | 1.32505 | ||
8287 | 2010.04.29 23:45 | s/l | 4143 | 2.00 | 1.32445 | 1.32445 | 1.32525 | -60.00 | 41135.60 |
8288 | 2010.04.29 23:45 | s/l | 4144 | 2.00 | 1.32425 | 1.32425 | 1.32505 | -60.00 | 41075.60 |
8289 | 2010.04.29 23:47 | sell | 4145 | 2.00 | 1.32428 | 1.32458 | 1.32378 | ||
8290 | 2010.04.29 23:59 | sell | 4146 | 2.00 | 1.32428 | 1.32458 | 1.32378 | ||
8291 | 2010.04.29 23:59 | close at stop | 4146 | 2.00 | 1.32436 | 1.32458 | 1.32378 | -16.00 | 41059.60 |
8292 | 2010.04.29 23:59 | close at stop | 4145 | 2.00 | 1.32436 | 1.32458 | 1.32378 | -16.00 | 41043.60 |