Strategy Tester Report
PipeBomb
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | LotSize=5; Slippage=3; StopLoss=20; TakeProfit=600; RiskPercent=2; UseMoneyMgmt=true; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 54467642.57 | Gross profit | 63762666.60 | Gross loss | -9295024.03 |
Profit factor | 6.86 | Expected payoff | 15916.90 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 532740.57 (1.10%) | Relative drawdown | 2.10% (227.41) |
Total trades | 3422 | Short positions (won %) | 2265 (51.26%) | Long positions (won %) | 1157 (52.98%) |
Profit trades (% of total) | 1774 (51.84%) | Loss trades (% of total) | 1648 (48.16%) | ||
Largest | profit trade | 891910.90 | loss trade | -137615.92 | |
Average | profit trade | 35942.88 | loss trade | -5640.18 | |
Maximum | consecutive wins (profit in money) | 25 (5600278.07) | consecutive losses (loss in money) | 6 (-145829.10) | |
Maximal | consecutive profit (count of wins) | 5600278.07 (25) | consecutive loss (count of losses) | -437401.77 (4) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.02 15:00 | sell | 1 | 1.00 | 1.35142 | 1.35168 | 1.34548 | ||
2 | 2010.04.02 15:02 | modify | 1 | 1.00 | 1.35142 | 1.35158 | 1.34548 | ||
3 | 2010.04.02 15:05 | modify | 1 | 1.00 | 1.35142 | 1.35133 | 1.34548 | ||
4 | 2010.04.02 15:07 | s/l | 1 | 1.00 | 1.35133 | 1.35133 | 1.34548 | 9.00 | 10009.00 |
5 | 2010.04.02 15:07 | sell | 2 | 1.00 | 1.35157 | 1.35183 | 1.34563 | ||
6 | 2010.04.02 15:10 | modify | 2 | 1.00 | 1.35157 | 1.35083 | 1.34563 | ||
7 | 2010.04.02 15:12 | s/l | 2 | 1.00 | 1.35083 | 1.35083 | 1.34563 | 74.00 | 10083.00 |
8 | 2010.04.02 15:12 | sell | 3 | 1.01 | 1.35082 | 1.35108 | 1.34488 | ||
9 | 2010.04.02 15:15 | modify | 3 | 1.01 | 1.35082 | 1.35007 | 1.34488 | ||
10 | 2010.04.02 15:17 | s/l | 3 | 1.01 | 1.35007 | 1.35007 | 1.34488 | 75.75 | 10158.75 |
11 | 2010.04.02 15:17 | sell | 4 | 1.02 | 1.35006 | 1.35032 | 1.34412 | ||
12 | 2010.04.02 15:20 | modify | 4 | 1.02 | 1.35006 | 1.34907 | 1.34412 | ||
13 | 2010.04.02 15:22 | s/l | 4 | 1.02 | 1.34907 | 1.34907 | 1.34412 | 100.98 | 10259.73 |
14 | 2010.04.02 15:22 | sell | 5 | 1.03 | 1.34931 | 1.34957 | 1.34337 | ||
15 | 2010.04.02 15:25 | modify | 5 | 1.03 | 1.34931 | 1.34932 | 1.34337 | ||
16 | 2010.04.02 15:27 | s/l | 5 | 1.03 | 1.34932 | 1.34932 | 1.34337 | -1.03 | 10258.70 |
17 | 2010.04.02 15:27 | sell | 6 | 1.03 | 1.34981 | 1.35007 | 1.34387 | ||
18 | 2010.04.02 15:30 | s/l | 6 | 1.03 | 1.35007 | 1.35007 | 1.34387 | -26.78 | 10231.92 |
19 | 2010.04.02 15:30 | sell | 7 | 1.02 | 1.35091 | 1.35117 | 1.34497 | ||
20 | 2010.04.02 15:32 | modify | 7 | 1.02 | 1.35091 | 1.35104 | 1.34497 | ||
21 | 2010.04.02 15:35 | modify | 7 | 1.02 | 1.35091 | 1.35081 | 1.34497 | ||
22 | 2010.04.02 15:37 | s/l | 7 | 1.02 | 1.35081 | 1.35081 | 1.34497 | 10.20 | 10242.12 |
23 | 2010.04.02 15:37 | sell | 8 | 1.02 | 1.35101 | 1.35127 | 1.34507 | ||
24 | 2010.04.02 15:40 | modify | 8 | 1.02 | 1.35101 | 1.35035 | 1.34507 | ||
25 | 2010.04.02 15:42 | s/l | 8 | 1.02 | 1.35035 | 1.35035 | 1.34507 | 67.32 | 10309.44 |
26 | 2010.04.02 15:42 | sell | 9 | 1.03 | 1.35032 | 1.35058 | 1.34438 | ||
27 | 2010.04.02 15:45 | modify | 9 | 1.03 | 1.35032 | 1.34967 | 1.34438 | ||
28 | 2010.04.02 15:47 | s/l | 9 | 1.03 | 1.34967 | 1.34967 | 1.34438 | 66.95 | 10376.39 |
29 | 2010.04.02 15:47 | sell | 10 | 1.04 | 1.34964 | 1.34990 | 1.34370 | ||
30 | 2010.04.02 15:50 | modify | 10 | 1.04 | 1.34964 | 1.34875 | 1.34370 | ||
31 | 2010.04.02 15:52 | s/l | 10 | 1.04 | 1.34875 | 1.34875 | 1.34370 | 92.56 | 10468.95 |
32 | 2010.04.02 15:52 | sell | 11 | 1.05 | 1.34895 | 1.34921 | 1.34301 | ||
33 | 2010.04.02 15:55 | modify | 11 | 1.05 | 1.34895 | 1.34898 | 1.34301 | ||
34 | 2010.04.02 15:57 | s/l | 11 | 1.05 | 1.34898 | 1.34898 | 1.34301 | -3.15 | 10465.80 |
35 | 2010.04.02 15:57 | sell | 12 | 1.05 | 1.34941 | 1.34967 | 1.34347 | ||
36 | 2010.04.02 15:59 | modify | 12 | 1.05 | 1.34941 | 1.34905 | 1.34347 | ||
37 | 2010.04.02 16:02 | s/l | 12 | 1.05 | 1.34905 | 1.34905 | 1.34347 | 37.80 | 10503.60 |
38 | 2010.04.02 16:02 | sell | 13 | 1.05 | 1.34924 | 1.34950 | 1.34330 | ||
39 | 2010.04.02 16:05 | modify | 13 | 1.05 | 1.34924 | 1.34944 | 1.34330 | ||
40 | 2010.04.02 16:10 | modify | 13 | 1.05 | 1.34924 | 1.34930 | 1.34330 | ||
41 | 2010.04.02 16:15 | modify | 13 | 1.05 | 1.34924 | 1.34910 | 1.34330 | ||
42 | 2010.04.02 16:20 | modify | 13 | 1.05 | 1.34924 | 1.34883 | 1.34330 | ||
43 | 2010.04.02 16:27 | s/l | 13 | 1.05 | 1.34883 | 1.34883 | 1.34330 | 43.05 | 10546.65 |
44 | 2010.04.02 16:27 | sell | 14 | 1.05 | 1.34884 | 1.34910 | 1.34290 | ||
45 | 2010.04.02 16:27 | modify | 14 | 1.05 | 1.34884 | 1.34897 | 1.34290 | ||
46 | 2010.04.02 16:33 | s/l | 14 | 1.05 | 1.34897 | 1.34897 | 1.34290 | -13.65 | 10533.00 |
47 | 2010.04.02 16:33 | sell | 15 | 1.05 | 1.34913 | 1.34939 | 1.34319 | ||
48 | 2010.04.02 16:36 | modify | 15 | 1.05 | 1.34913 | 1.34932 | 1.34319 | ||
49 | 2010.04.02 16:43 | modify | 15 | 1.05 | 1.34913 | 1.34920 | 1.34319 | ||
50 | 2010.04.02 16:50 | modify | 15 | 1.05 | 1.34913 | 1.34901 | 1.34319 | ||
51 | 2010.04.02 16:59 | modify | 15 | 1.05 | 1.34913 | 1.34876 | 1.34319 | ||
52 | 2010.04.02 17:00 | modify | 15 | 1.05 | 1.34913 | 1.34870 | 1.34319 | ||
53 | 2010.04.02 17:05 | modify | 15 | 1.05 | 1.34913 | 1.34868 | 1.34319 | ||
54 | 2010.04.02 17:10 | modify | 15 | 1.05 | 1.34913 | 1.34849 | 1.34319 | ||
55 | 2010.04.02 17:15 | modify | 15 | 1.05 | 1.34913 | 1.34822 | 1.34319 | ||
56 | 2010.04.02 17:20 | modify | 15 | 1.05 | 1.34913 | 1.34785 | 1.34319 | ||
57 | 2010.04.02 17:27 | s/l | 15 | 1.05 | 1.34785 | 1.34785 | 1.34319 | 134.40 | 10667.40 |
58 | 2010.04.02 17:27 | sell | 16 | 1.07 | 1.34796 | 1.34822 | 1.34202 | ||
59 | 2010.04.02 17:30 | modify | 16 | 1.07 | 1.34796 | 1.34789 | 1.34202 | ||
60 | 2010.04.02 17:32 | modify | 16 | 1.07 | 1.34796 | 1.34785 | 1.34202 | ||
61 | 2010.04.02 17:37 | modify | 16 | 1.07 | 1.34796 | 1.34775 | 1.34202 | ||
62 | 2010.04.02 17:40 | s/l | 16 | 1.07 | 1.34775 | 1.34775 | 1.34202 | 22.47 | 10689.87 |
63 | 2010.04.02 17:40 | sell | 17 | 1.07 | 1.34801 | 1.34827 | 1.34207 | ||
64 | 2010.04.02 17:42 | modify | 17 | 1.07 | 1.34801 | 1.34817 | 1.34207 | ||
65 | 2010.04.02 17:45 | s/l | 17 | 1.07 | 1.34817 | 1.34817 | 1.34207 | -17.12 | 10672.75 |
66 | 2010.04.02 17:45 | sell | 18 | 1.07 | 1.34833 | 1.34859 | 1.34239 | ||
67 | 2010.04.02 17:47 | modify | 18 | 1.07 | 1.34833 | 1.34848 | 1.34239 | ||
68 | 2010.04.02 17:50 | s/l | 18 | 1.07 | 1.34848 | 1.34848 | 1.34239 | -16.05 | 10656.70 |
69 | 2010.04.02 17:50 | sell | 19 | 1.07 | 1.34864 | 1.34890 | 1.34270 | ||
70 | 2010.04.02 17:52 | modify | 19 | 1.07 | 1.34864 | 1.34869 | 1.34270 | ||
71 | 2010.04.02 17:57 | modify | 19 | 1.07 | 1.34864 | 1.34848 | 1.34270 | ||
72 | 2010.04.02 17:59 | s/l | 19 | 1.07 | 1.34848 | 1.34848 | 1.34270 | 17.12 | 10673.82 |
73 | 2010.04.02 17:59 | sell | 20 | 1.07 | 1.34860 | 1.34886 | 1.34266 | ||
74 | 2010.04.02 18:07 | s/l | 20 | 1.07 | 1.34886 | 1.34886 | 1.34266 | -27.82 | 10646.00 |
75 | 2010.04.02 18:07 | sell | 21 | 1.06 | 1.34880 | 1.34906 | 1.34286 | ||
76 | 2010.04.02 18:10 | modify | 21 | 1.06 | 1.34880 | 1.34877 | 1.34286 | ||
77 | 2010.04.02 18:15 | modify | 21 | 1.06 | 1.34880 | 1.34855 | 1.34286 | ||
78 | 2010.04.02 18:20 | modify | 21 | 1.06 | 1.34880 | 1.34826 | 1.34286 | ||
79 | 2010.04.02 18:27 | s/l | 21 | 1.06 | 1.34826 | 1.34826 | 1.34286 | 57.24 | 10703.24 |
80 | 2010.04.02 18:27 | sell | 22 | 1.07 | 1.34829 | 1.34855 | 1.34235 | ||
81 | 2010.04.02 18:27 | s/l | 22 | 1.07 | 1.34855 | 1.34855 | 1.34235 | -27.82 | 10675.42 |
82 | 2010.04.02 18:27 | sell | 23 | 1.07 | 1.34855 | 1.34881 | 1.34261 | ||
83 | 2010.04.02 18:30 | modify | 23 | 1.07 | 1.34855 | 1.34874 | 1.34261 | ||
84 | 2010.04.02 18:32 | modify | 23 | 1.07 | 1.34855 | 1.34815 | 1.34261 | ||
85 | 2010.04.02 18:37 | modify | 23 | 1.07 | 1.34855 | 1.34804 | 1.34261 | ||
86 | 2010.04.02 18:40 | s/l | 23 | 1.07 | 1.34804 | 1.34804 | 1.34261 | 54.57 | 10729.99 |
87 | 2010.04.02 18:40 | sell | 24 | 1.07 | 1.34833 | 1.34859 | 1.34239 | ||
88 | 2010.04.02 18:42 | modify | 24 | 1.07 | 1.34833 | 1.34848 | 1.34239 | ||
89 | 2010.04.02 18:45 | s/l | 24 | 1.07 | 1.34848 | 1.34848 | 1.34239 | -16.05 | 10713.94 |
90 | 2010.04.02 18:45 | sell | 25 | 1.07 | 1.34867 | 1.34893 | 1.34273 | ||
91 | 2010.04.02 18:47 | modify | 25 | 1.07 | 1.34867 | 1.34882 | 1.34273 | ||
92 | 2010.04.02 18:50 | s/l | 25 | 1.07 | 1.34882 | 1.34882 | 1.34273 | -16.05 | 10697.89 |
93 | 2010.04.02 18:50 | sell | 26 | 1.07 | 1.34900 | 1.34926 | 1.34306 | ||
94 | 2010.04.02 18:52 | modify | 26 | 1.07 | 1.34900 | 1.34904 | 1.34306 | ||
95 | 2010.04.02 18:57 | modify | 26 | 1.07 | 1.34900 | 1.34882 | 1.34306 | ||
96 | 2010.04.02 18:59 | s/l | 26 | 1.07 | 1.34882 | 1.34882 | 1.34306 | 19.26 | 10717.15 |
97 | 2010.04.02 18:59 | sell | 27 | 1.07 | 1.34890 | 1.34916 | 1.34296 | ||
98 | 2010.04.02 19:00 | modify | 27 | 1.07 | 1.34890 | 1.34896 | 1.34296 | ||
99 | 2010.04.02 19:03 | modify | 27 | 1.07 | 1.34890 | 1.34861 | 1.34296 | ||
100 | 2010.04.02 19:10 | modify | 27 | 1.07 | 1.34890 | 1.34834 | 1.34296 | ||
101 | 2010.04.02 19:16 | modify | 27 | 1.07 | 1.34890 | 1.34799 | 1.34296 | ||
102 | 2010.04.02 19:26 | s/l | 27 | 1.07 | 1.34799 | 1.34799 | 1.34296 | 97.37 | 10814.52 |
103 | 2010.04.02 19:26 | sell | 28 | 1.08 | 1.34808 | 1.34834 | 1.34214 | ||
104 | 2010.04.02 19:26 | modify | 28 | 1.08 | 1.34808 | 1.34811 | 1.34214 | ||
105 | 2010.04.02 19:30 | modify | 28 | 1.08 | 1.34808 | 1.34809 | 1.34214 | ||
106 | 2010.04.02 19:40 | modify | 28 | 1.08 | 1.34808 | 1.34808 | 1.34214 | ||
107 | 2010.04.02 19:43 | s/l | 28 | 1.08 | 1.34808 | 1.34808 | 1.34214 | 0.00 | 10814.52 |
108 | 2010.04.02 19:43 | sell | 29 | 1.08 | 1.34812 | 1.34838 | 1.34218 | ||
109 | 2010.04.02 19:46 | modify | 29 | 1.08 | 1.34812 | 1.34832 | 1.34218 | ||
110 | 2010.04.02 19:50 | s/l | 29 | 1.08 | 1.34832 | 1.34832 | 1.34218 | -21.60 | 10792.92 |
111 | 2010.04.02 19:50 | sell | 30 | 1.08 | 1.34829 | 1.34855 | 1.34235 | ||
112 | 2010.04.02 19:53 | modify | 30 | 1.08 | 1.34829 | 1.34849 | 1.34235 | ||
113 | 2010.04.02 19:59 | s/l | 30 | 1.08 | 1.34849 | 1.34849 | 1.34235 | -21.60 | 10771.32 |
114 | 2010.04.02 19:59 | sell | 31 | 1.08 | 1.34847 | 1.34873 | 1.34253 | ||
115 | 2010.04.02 20:00 | modify | 31 | 1.08 | 1.34847 | 1.34870 | 1.34253 | ||
116 | 2010.04.02 20:15 | modify | 31 | 1.08 | 1.34847 | 1.34867 | 1.34253 | ||
117 | 2010.04.02 20:20 | modify | 31 | 1.08 | 1.34847 | 1.34855 | 1.34253 | ||
118 | 2010.04.02 20:32 | modify | 31 | 1.08 | 1.34847 | 1.34854 | 1.34253 | ||
119 | 2010.04.02 20:37 | modify | 31 | 1.08 | 1.34847 | 1.34850 | 1.34253 | ||
120 | 2010.04.02 20:40 | s/l | 31 | 1.08 | 1.34850 | 1.34850 | 1.34253 | -3.24 | 10768.08 |
121 | 2010.04.02 20:40 | sell | 32 | 1.08 | 1.34844 | 1.34870 | 1.34250 | ||
122 | 2010.04.02 20:42 | modify | 32 | 1.08 | 1.34844 | 1.34866 | 1.34250 | ||
123 | 2010.04.02 20:50 | s/l | 32 | 1.08 | 1.34866 | 1.34866 | 1.34250 | -23.76 | 10744.32 |
124 | 2010.04.02 20:50 | sell | 33 | 1.07 | 1.34869 | 1.34895 | 1.34275 | ||
125 | 2010.04.02 20:52 | modify | 33 | 1.07 | 1.34869 | 1.34887 | 1.34275 | ||
126 | 2010.04.02 20:57 | modify | 33 | 1.07 | 1.34869 | 1.34879 | 1.34275 | ||
127 | 2010.04.02 21:10 | s/l | 33 | 1.07 | 1.34879 | 1.34879 | 1.34275 | -10.70 | 10733.62 |
128 | 2010.04.02 21:10 | sell | 34 | 1.07 | 1.34876 | 1.34902 | 1.34282 | ||
129 | 2010.04.02 21:12 | modify | 34 | 1.07 | 1.34876 | 1.34899 | 1.34282 | ||
130 | 2010.04.02 21:20 | s/l | 34 | 1.07 | 1.34899 | 1.34899 | 1.34282 | -24.61 | 10709.01 |
131 | 2010.04.02 21:20 | sell | 35 | 1.07 | 1.34895 | 1.34921 | 1.34301 | ||
132 | 2010.04.02 21:22 | modify | 35 | 1.07 | 1.34895 | 1.34915 | 1.34301 | ||
133 | 2010.04.02 21:27 | modify | 35 | 1.07 | 1.34895 | 1.34908 | 1.34301 | ||
134 | 2010.04.02 21:32 | modify | 35 | 1.07 | 1.34895 | 1.34897 | 1.34301 | ||
135 | 2010.04.02 21:37 | modify | 35 | 1.07 | 1.34895 | 1.34894 | 1.34301 | ||
136 | 2010.04.02 21:45 | s/l | 35 | 1.07 | 1.34894 | 1.34894 | 1.34301 | 1.07 | 10710.08 |
137 | 2010.04.02 21:45 | sell | 36 | 1.07 | 1.34891 | 1.34917 | 1.34297 | ||
138 | 2010.04.02 21:47 | modify | 36 | 1.07 | 1.34891 | 1.34914 | 1.34297 | ||
139 | 2010.04.02 22:05 | s/l | 36 | 1.07 | 1.34914 | 1.34914 | 1.34297 | -24.61 | 10685.47 |
140 | 2010.04.02 22:05 | sell | 37 | 1.07 | 1.34909 | 1.34935 | 1.34315 | ||
141 | 2010.04.02 22:07 | modify | 37 | 1.07 | 1.34909 | 1.34918 | 1.34315 | ||
142 | 2010.04.02 22:10 | s/l | 37 | 1.07 | 1.34918 | 1.34918 | 1.34315 | -9.63 | 10675.84 |
143 | 2010.04.02 22:10 | sell | 38 | 1.07 | 1.34934 | 1.34960 | 1.34340 | ||
144 | 2010.04.02 22:12 | modify | 38 | 1.07 | 1.34934 | 1.34952 | 1.34340 | ||
145 | 2010.04.02 22:15 | s/l | 38 | 1.07 | 1.34952 | 1.34952 | 1.34340 | -19.26 | 10656.58 |
146 | 2010.04.02 22:15 | sell | 39 | 1.07 | 1.34960 | 1.34986 | 1.34366 | ||
147 | 2010.04.02 22:17 | modify | 39 | 1.07 | 1.34960 | 1.34977 | 1.34366 | ||
148 | 2010.04.02 22:20 | s/l | 39 | 1.07 | 1.34977 | 1.34977 | 1.34366 | -18.19 | 10638.39 |
149 | 2010.04.02 22:20 | sell | 40 | 1.06 | 1.34985 | 1.35011 | 1.34391 | ||
150 | 2010.04.02 22:22 | modify | 40 | 1.06 | 1.34985 | 1.34994 | 1.34391 | ||
151 | 2010.04.02 22:27 | modify | 40 | 1.06 | 1.34985 | 1.34977 | 1.34391 | ||
152 | 2010.04.02 22:33 | s/l | 40 | 1.06 | 1.34977 | 1.34977 | 1.34391 | 8.48 | 10646.87 |
153 | 2010.04.02 22:33 | sell | 41 | 1.06 | 1.34990 | 1.35016 | 1.34396 | ||
154 | 2010.04.02 22:36 | modify | 41 | 1.06 | 1.34990 | 1.35008 | 1.34396 | ||
155 | 2010.04.02 22:40 | s/l | 41 | 1.06 | 1.35008 | 1.35008 | 1.34396 | -19.08 | 10627.79 |
156 | 2010.04.02 22:40 | sell | 42 | 1.06 | 1.35014 | 1.35040 | 1.34420 | ||
157 | 2010.04.02 22:43 | modify | 42 | 1.06 | 1.35014 | 1.35032 | 1.34420 | ||
158 | 2010.04.02 22:46 | s/l | 42 | 1.06 | 1.35032 | 1.35032 | 1.34420 | -19.08 | 10608.71 |
159 | 2010.04.02 22:46 | sell | 43 | 1.06 | 1.35037 | 1.35063 | 1.34443 | ||
160 | 2010.04.02 22:50 | modify | 43 | 1.06 | 1.35037 | 1.35047 | 1.34443 | ||
161 | 2010.04.02 22:56 | modify | 43 | 1.06 | 1.35037 | 1.35032 | 1.34443 | ||
162 | 2010.04.02 22:59 | modify | 43 | 1.06 | 1.35037 | 1.35025 | 1.34443 | ||
163 | 2010.04.05 00:00 | modify | 43 | 1.06 | 1.35037 | 1.34946 | 1.34443 | ||
164 | 2010.04.05 00:02 | modify | 43 | 1.06 | 1.35037 | 1.34926 | 1.34443 | ||
165 | 2010.04.05 00:07 | modify | 43 | 1.06 | 1.35037 | 1.34916 | 1.34443 | ||
166 | 2010.04.05 00:10 | s/l | 43 | 1.06 | 1.34916 | 1.34916 | 1.34443 | 127.41 | 10736.12 |
167 | 2010.04.05 00:10 | sell | 44 | 1.07 | 1.34942 | 1.34968 | 1.34348 | ||
168 | 2010.04.05 00:12 | modify | 44 | 1.07 | 1.34942 | 1.34957 | 1.34348 | ||
169 | 2010.04.05 00:15 | s/l | 44 | 1.07 | 1.34957 | 1.34957 | 1.34348 | -16.05 | 10720.07 |
170 | 2010.04.05 00:15 | sell | 45 | 1.07 | 1.34973 | 1.34999 | 1.34379 | ||
171 | 2010.04.05 00:17 | modify | 45 | 1.07 | 1.34973 | 1.34989 | 1.34379 | ||
172 | 2010.04.05 00:20 | s/l | 45 | 1.07 | 1.34989 | 1.34989 | 1.34379 | -17.12 | 10702.95 |
173 | 2010.04.05 00:20 | sell | 46 | 1.07 | 1.35004 | 1.35030 | 1.34410 | ||
174 | 2010.04.05 00:22 | modify | 46 | 1.07 | 1.35004 | 1.35009 | 1.34410 | ||
175 | 2010.04.05 00:27 | modify | 46 | 1.07 | 1.35004 | 1.34989 | 1.34410 | ||
176 | 2010.04.05 00:27 | s/l | 46 | 1.07 | 1.34989 | 1.34989 | 1.34410 | 16.05 | 10719.00 |
177 | 2010.04.05 00:27 | sell | 47 | 1.07 | 1.34985 | 1.35011 | 1.34391 | ||
178 | 2010.04.05 00:30 | modify | 47 | 1.07 | 1.34985 | 1.35008 | 1.34391 | ||
179 | 2010.04.05 00:32 | s/l | 47 | 1.07 | 1.35008 | 1.35008 | 1.34391 | -24.61 | 10694.39 |
180 | 2010.04.05 00:32 | sell | 48 | 1.07 | 1.35003 | 1.35029 | 1.34409 | ||
181 | 2010.04.05 00:35 | modify | 48 | 1.07 | 1.35003 | 1.35021 | 1.34409 | ||
182 | 2010.04.05 00:40 | modify | 48 | 1.07 | 1.35003 | 1.35004 | 1.34409 | ||
183 | 2010.04.05 00:45 | modify | 48 | 1.07 | 1.35003 | 1.34980 | 1.34409 | ||
184 | 2010.04.05 00:50 | modify | 48 | 1.07 | 1.35003 | 1.34947 | 1.34409 | ||
185 | 2010.04.05 00:57 | s/l | 48 | 1.07 | 1.34947 | 1.34947 | 1.34409 | 59.92 | 10754.31 |
186 | 2010.04.05 00:57 | sell | 49 | 1.08 | 1.34954 | 1.34980 | 1.34360 | ||
187 | 2010.04.05 00:59 | modify | 49 | 1.08 | 1.34954 | 1.34973 | 1.34360 | ||
188 | 2010.04.05 01:07 | s/l | 49 | 1.08 | 1.34973 | 1.34973 | 1.34360 | -20.52 | 10733.79 |
189 | 2010.04.05 01:07 | sell | 50 | 1.07 | 1.34969 | 1.34995 | 1.34375 | ||
190 | 2010.04.05 01:10 | modify | 50 | 1.07 | 1.34969 | 1.34964 | 1.34375 | ||
191 | 2010.04.05 01:15 | modify | 50 | 1.07 | 1.34969 | 1.34942 | 1.34375 | ||
192 | 2010.04.05 01:20 | modify | 50 | 1.07 | 1.34969 | 1.34911 | 1.34375 | ||
193 | 2010.04.05 01:27 | s/l | 50 | 1.07 | 1.34911 | 1.34911 | 1.34375 | 62.06 | 10795.85 |
194 | 2010.04.05 01:27 | sell | 51 | 1.08 | 1.34916 | 1.34942 | 1.34322 | ||
195 | 2010.04.05 01:27 | modify | 51 | 1.08 | 1.34916 | 1.34926 | 1.34322 | ||
196 | 2010.04.05 01:32 | modify | 51 | 1.08 | 1.34916 | 1.34918 | 1.34322 | ||
197 | 2010.04.05 01:37 | modify | 51 | 1.08 | 1.34916 | 1.34911 | 1.34322 | ||
198 | 2010.04.05 01:40 | s/l | 51 | 1.08 | 1.34911 | 1.34911 | 1.34322 | 5.40 | 10801.25 |
199 | 2010.04.05 01:40 | sell | 52 | 1.08 | 1.34920 | 1.34946 | 1.34326 | ||
200 | 2010.04.05 01:42 | modify | 52 | 1.08 | 1.34920 | 1.34939 | 1.34326 | ||
201 | 2010.04.05 01:45 | s/l | 52 | 1.08 | 1.34939 | 1.34939 | 1.34326 | -20.52 | 10780.73 |
202 | 2010.04.05 01:45 | sell | 53 | 1.08 | 1.34941 | 1.34967 | 1.34347 | ||
203 | 2010.04.05 01:47 | modify | 53 | 1.08 | 1.34941 | 1.34960 | 1.34347 | ||
204 | 2010.04.05 01:50 | s/l | 53 | 1.08 | 1.34960 | 1.34960 | 1.34347 | -20.52 | 10760.21 |
205 | 2010.04.05 01:50 | sell | 54 | 1.08 | 1.34962 | 1.34988 | 1.34368 | ||
206 | 2010.04.05 01:52 | modify | 54 | 1.08 | 1.34962 | 1.34974 | 1.34368 | ||
207 | 2010.04.05 01:57 | modify | 54 | 1.08 | 1.34962 | 1.34960 | 1.34368 | ||
208 | 2010.04.05 02:03 | s/l | 54 | 1.08 | 1.34960 | 1.34960 | 1.34368 | 2.16 | 10762.37 |
209 | 2010.04.05 02:03 | sell | 55 | 1.08 | 1.35053 | 1.35079 | 1.34459 | ||
210 | 2010.04.05 02:06 | modify | 55 | 1.08 | 1.35053 | 1.35058 | 1.34459 | ||
211 | 2010.04.05 02:10 | s/l | 55 | 1.08 | 1.35058 | 1.35058 | 1.34459 | -5.40 | 10756.97 |
212 | 2010.04.05 02:10 | sell | 56 | 1.08 | 1.35118 | 1.35144 | 1.34524 | ||
213 | 2010.04.05 02:13 | modify | 56 | 1.08 | 1.35118 | 1.35122 | 1.34524 | ||
214 | 2010.04.05 02:16 | s/l | 56 | 1.08 | 1.35122 | 1.35122 | 1.34524 | -4.32 | 10752.65 |
215 | 2010.04.05 02:16 | sell | 57 | 1.08 | 1.35182 | 1.35208 | 1.34588 | ||
216 | 2010.04.05 02:20 | modify | 57 | 1.08 | 1.35182 | 1.35165 | 1.34588 | ||
217 | 2010.04.05 02:23 | s/l | 57 | 1.08 | 1.35165 | 1.35165 | 1.34588 | 18.36 | 10771.01 |
218 | 2010.04.05 02:23 | sell | 58 | 1.08 | 1.35161 | 1.35187 | 1.34567 | ||
219 | 2010.04.05 02:26 | modify | 58 | 1.08 | 1.35161 | 1.35122 | 1.34567 | ||
220 | 2010.04.05 02:26 | s/l | 58 | 1.08 | 1.35122 | 1.35122 | 1.34567 | 42.12 | 10813.13 |
221 | 2010.04.05 02:26 | sell | 59 | 1.08 | 1.35140 | 1.35166 | 1.34546 | ||
222 | 2010.04.05 02:30 | modify | 59 | 1.08 | 1.35140 | 1.35161 | 1.34546 | ||
223 | 2010.04.05 02:33 | s/l | 59 | 1.08 | 1.35161 | 1.35161 | 1.34546 | -22.68 | 10790.45 |
224 | 2010.04.05 02:33 | sell | 60 | 1.08 | 1.35220 | 1.35246 | 1.34626 | ||
225 | 2010.04.05 02:36 | modify | 60 | 1.08 | 1.35220 | 1.35229 | 1.34626 | ||
226 | 2010.04.05 02:40 | s/l | 60 | 1.08 | 1.35229 | 1.35229 | 1.34626 | -9.72 | 10780.73 |
227 | 2010.04.05 02:40 | sell | 61 | 1.08 | 1.35270 | 1.35296 | 1.34676 | ||
228 | 2010.04.05 02:43 | modify | 61 | 1.08 | 1.35270 | 1.35279 | 1.34676 | ||
229 | 2010.04.05 02:46 | s/l | 61 | 1.08 | 1.35279 | 1.35279 | 1.34676 | -9.72 | 10771.01 |
230 | 2010.04.05 02:46 | sell | 62 | 1.08 | 1.35321 | 1.35347 | 1.34727 | ||
231 | 2010.04.05 02:50 | modify | 62 | 1.08 | 1.35321 | 1.35313 | 1.34727 | ||
232 | 2010.04.05 02:56 | modify | 62 | 1.08 | 1.35321 | 1.35279 | 1.34727 | ||
233 | 2010.04.05 03:02 | modify | 62 | 1.08 | 1.35321 | 1.35274 | 1.34727 | ||
234 | 2010.04.05 03:07 | modify | 62 | 1.08 | 1.35321 | 1.35266 | 1.34727 | ||
235 | 2010.04.05 03:10 | s/l | 62 | 1.08 | 1.35266 | 1.35266 | 1.34727 | 59.40 | 10830.41 |
236 | 2010.04.05 03:10 | sell | 63 | 1.08 | 1.35281 | 1.35307 | 1.34687 | ||
237 | 2010.04.05 03:12 | modify | 63 | 1.08 | 1.35281 | 1.35299 | 1.34687 | ||
238 | 2010.04.05 03:15 | s/l | 63 | 1.08 | 1.35299 | 1.35299 | 1.34687 | -19.44 | 10810.97 |
239 | 2010.04.05 03:15 | sell | 64 | 1.08 | 1.35305 | 1.35331 | 1.34711 | ||
240 | 2010.04.05 03:17 | modify | 64 | 1.08 | 1.35305 | 1.35323 | 1.34711 | ||
241 | 2010.04.05 03:20 | s/l | 64 | 1.08 | 1.35323 | 1.35323 | 1.34711 | -19.44 | 10791.53 |
242 | 2010.04.05 03:20 | sell | 65 | 1.08 | 1.35330 | 1.35356 | 1.34736 | ||
243 | 2010.04.05 03:22 | modify | 65 | 1.08 | 1.35330 | 1.35340 | 1.34736 | ||
244 | 2010.04.05 03:27 | modify | 65 | 1.08 | 1.35330 | 1.35323 | 1.34736 | ||
245 | 2010.04.05 03:33 | s/l | 65 | 1.08 | 1.35323 | 1.35323 | 1.34736 | 7.56 | 10799.09 |
246 | 2010.04.05 03:33 | sell | 66 | 1.08 | 1.35374 | 1.35400 | 1.34780 | ||
247 | 2010.04.05 03:36 | modify | 66 | 1.08 | 1.35374 | 1.35393 | 1.34780 | ||
248 | 2010.04.05 03:43 | modify | 66 | 1.08 | 1.35374 | 1.35380 | 1.34780 | ||
249 | 2010.04.05 03:50 | modify | 66 | 1.08 | 1.35374 | 1.35361 | 1.34780 | ||
250 | 2010.04.05 03:59 | modify | 66 | 1.08 | 1.35374 | 1.35335 | 1.34780 | ||
251 | 2010.04.05 04:03 | modify | 66 | 1.08 | 1.35374 | 1.35302 | 1.34780 | ||
252 | 2010.04.05 04:10 | modify | 66 | 1.08 | 1.35374 | 1.35274 | 1.34780 | ||
253 | 2010.04.05 04:16 | modify | 66 | 1.08 | 1.35374 | 1.35236 | 1.34780 | ||
254 | 2010.04.05 04:26 | s/l | 66 | 1.08 | 1.35236 | 1.35236 | 1.34780 | 149.04 | 10948.13 |
255 | 2010.04.05 04:26 | sell | 67 | 1.09 | 1.35248 | 1.35274 | 1.34654 | ||
256 | 2010.04.05 04:30 | modify | 67 | 1.09 | 1.35248 | 1.35271 | 1.34654 | ||
257 | 2010.04.05 04:32 | s/l | 67 | 1.09 | 1.35271 | 1.35271 | 1.34654 | -25.07 | 10923.06 |
258 | 2010.04.05 04:32 | sell | 68 | 1.09 | 1.35272 | 1.35298 | 1.34678 | ||
259 | 2010.04.05 04:35 | modify | 68 | 1.09 | 1.35272 | 1.35290 | 1.34678 | ||
260 | 2010.04.05 04:40 | modify | 68 | 1.09 | 1.35272 | 1.35274 | 1.34678 | ||
261 | 2010.04.05 04:45 | modify | 68 | 1.09 | 1.35272 | 1.35249 | 1.34678 | ||
262 | 2010.04.05 04:50 | modify | 68 | 1.09 | 1.35272 | 1.35217 | 1.34678 | ||
263 | 2010.04.05 04:57 | s/l | 68 | 1.09 | 1.35217 | 1.35217 | 1.34678 | 59.95 | 10983.01 |
264 | 2010.04.05 04:57 | sell | 69 | 1.10 | 1.35223 | 1.35249 | 1.34629 | ||
265 | 2010.04.05 04:59 | modify | 69 | 1.10 | 1.35223 | 1.35222 | 1.34629 | ||
266 | 2010.04.05 05:02 | s/l | 69 | 1.10 | 1.35222 | 1.35222 | 1.34629 | 1.10 | 10984.11 |
267 | 2010.04.05 05:02 | sell | 70 | 1.10 | 1.35239 | 1.35265 | 1.34645 | ||
268 | 2010.04.05 05:05 | modify | 70 | 1.10 | 1.35239 | 1.35259 | 1.34645 | ||
269 | 2010.04.05 05:10 | modify | 70 | 1.10 | 1.35239 | 1.35247 | 1.34645 | ||
270 | 2010.04.05 05:15 | modify | 70 | 1.10 | 1.35239 | 1.35230 | 1.34645 | ||
271 | 2010.04.05 05:20 | modify | 70 | 1.10 | 1.35239 | 1.35206 | 1.34645 | ||
272 | 2010.04.05 05:27 | s/l | 70 | 1.10 | 1.35206 | 1.35206 | 1.34645 | 36.30 | 11020.41 |
273 | 2010.04.05 05:27 | sell | 71 | 1.10 | 1.35204 | 1.35230 | 1.34610 | ||
274 | 2010.04.05 05:30 | modify | 71 | 1.10 | 1.35204 | 1.35216 | 1.34610 | ||
275 | 2010.04.05 05:40 | s/l | 71 | 1.10 | 1.35216 | 1.35216 | 1.34610 | -13.20 | 11007.21 |
276 | 2010.04.05 05:40 | sell | 72 | 1.10 | 1.35219 | 1.35245 | 1.34625 | ||
277 | 2010.04.05 05:43 | modify | 72 | 1.10 | 1.35219 | 1.35241 | 1.34625 | ||
278 | 2010.04.05 06:07 | s/l | 72 | 1.10 | 1.35241 | 1.35241 | 1.34625 | -24.20 | 10983.01 |
279 | 2010.04.05 06:07 | sell | 73 | 1.10 | 1.35235 | 1.35261 | 1.34641 | ||
280 | 2010.04.05 06:10 | modify | 73 | 1.10 | 1.35235 | 1.35221 | 1.34641 | ||
281 | 2010.04.05 06:15 | modify | 73 | 1.10 | 1.35235 | 1.35191 | 1.34641 | ||
282 | 2010.04.05 06:20 | modify | 73 | 1.10 | 1.35235 | 1.35151 | 1.34641 | ||
283 | 2010.04.05 06:22 | s/l | 73 | 1.10 | 1.35151 | 1.35151 | 1.34641 | 92.40 | 11075.41 |
284 | 2010.04.05 06:22 | sell | 74 | 1.11 | 1.35145 | 1.35171 | 1.34551 | ||
285 | 2010.04.05 06:25 | modify | 74 | 1.11 | 1.35145 | 1.35161 | 1.34551 | ||
286 | 2010.04.05 06:27 | s/l | 74 | 1.11 | 1.35161 | 1.35161 | 1.34551 | -17.76 | 11057.65 |
287 | 2010.04.05 06:27 | sell | 75 | 1.11 | 1.35165 | 1.35191 | 1.34571 | ||
288 | 2010.04.05 06:32 | modify | 75 | 1.11 | 1.35165 | 1.35185 | 1.34571 | ||
289 | 2010.04.05 06:35 | modify | 75 | 1.11 | 1.35165 | 1.35174 | 1.34571 | ||
290 | 2010.04.05 06:37 | s/l | 75 | 1.11 | 1.35174 | 1.35174 | 1.34571 | -9.99 | 11047.66 |
291 | 2010.04.05 06:37 | sell | 76 | 1.10 | 1.35170 | 1.35196 | 1.34576 | ||
292 | 2010.04.05 06:40 | modify | 76 | 1.10 | 1.35170 | 1.35152 | 1.34576 | ||
293 | 2010.04.05 06:45 | modify | 76 | 1.10 | 1.35170 | 1.35119 | 1.34576 | ||
294 | 2010.04.05 06:50 | modify | 76 | 1.10 | 1.35170 | 1.35075 | 1.34576 | ||
295 | 2010.04.05 06:52 | s/l | 76 | 1.10 | 1.35075 | 1.35075 | 1.34576 | 104.50 | 11152.16 |
296 | 2010.04.05 06:52 | sell | 77 | 1.12 | 1.35071 | 1.35097 | 1.34477 | ||
297 | 2010.04.05 06:55 | modify | 77 | 1.12 | 1.35071 | 1.35086 | 1.34477 | ||
298 | 2010.04.05 06:57 | s/l | 77 | 1.12 | 1.35086 | 1.35086 | 1.34477 | -16.80 | 11135.36 |
299 | 2010.04.05 06:57 | sell | 78 | 1.11 | 1.35093 | 1.35119 | 1.34499 | ||
300 | 2010.04.05 06:59 | modify | 78 | 1.11 | 1.35093 | 1.35096 | 1.34499 | ||
301 | 2010.04.05 07:03 | modify | 78 | 1.11 | 1.35093 | 1.35095 | 1.34499 | ||
302 | 2010.04.05 07:10 | modify | 78 | 1.11 | 1.35093 | 1.35086 | 1.34499 | ||
303 | 2010.04.05 07:13 | s/l | 78 | 1.11 | 1.35086 | 1.35086 | 1.34499 | 7.77 | 11143.13 |
304 | 2010.04.05 07:13 | sell | 79 | 1.11 | 1.35104 | 1.35130 | 1.34510 | ||
305 | 2010.04.05 07:16 | modify | 79 | 1.11 | 1.35104 | 1.35121 | 1.34510 | ||
306 | 2010.04.05 07:20 | s/l | 79 | 1.11 | 1.35121 | 1.35121 | 1.34510 | -18.87 | 11124.26 |
307 | 2010.04.05 07:20 | sell | 80 | 1.11 | 1.35130 | 1.35156 | 1.34536 | ||
308 | 2010.04.05 07:23 | modify | 80 | 1.11 | 1.35130 | 1.35147 | 1.34536 | ||
309 | 2010.04.05 07:26 | s/l | 80 | 1.11 | 1.35147 | 1.35147 | 1.34536 | -18.87 | 11105.39 |
310 | 2010.04.05 07:26 | sell | 81 | 1.11 | 1.35156 | 1.35182 | 1.34562 | ||
311 | 2010.04.05 07:30 | modify | 81 | 1.11 | 1.35156 | 1.35181 | 1.34562 | ||
312 | 2010.04.05 07:32 | modify | 81 | 1.11 | 1.35156 | 1.35179 | 1.34562 | ||
313 | 2010.04.05 07:35 | modify | 81 | 1.11 | 1.35156 | 1.35163 | 1.34562 | ||
314 | 2010.04.05 07:37 | s/l | 81 | 1.11 | 1.35163 | 1.35163 | 1.34562 | -7.77 | 11097.62 |
315 | 2010.04.05 07:37 | sell | 82 | 1.11 | 1.35170 | 1.35196 | 1.34576 | ||
316 | 2010.04.05 07:40 | modify | 82 | 1.11 | 1.35170 | 1.35129 | 1.34576 | ||
317 | 2010.04.05 07:45 | modify | 82 | 1.11 | 1.35170 | 1.35079 | 1.34576 | ||
318 | 2010.04.05 07:50 | modify | 82 | 1.11 | 1.35170 | 1.35012 | 1.34576 | ||
319 | 2010.04.05 07:52 | s/l | 82 | 1.11 | 1.35012 | 1.35012 | 1.34576 | 175.38 | 11273.00 |
320 | 2010.04.05 07:52 | sell | 83 | 1.13 | 1.35019 | 1.35045 | 1.34425 | ||
321 | 2010.04.05 07:55 | modify | 83 | 1.13 | 1.35019 | 1.35029 | 1.34425 | ||
322 | 2010.04.05 07:57 | s/l | 83 | 1.13 | 1.35029 | 1.35029 | 1.34425 | -11.30 | 11261.70 |
323 | 2010.04.05 07:57 | sell | 84 | 1.13 | 1.35053 | 1.35079 | 1.34459 | ||
324 | 2010.04.05 07:59 | modify | 84 | 1.13 | 1.35053 | 1.35023 | 1.34459 | ||
325 | 2010.04.05 08:03 | modify | 84 | 1.13 | 1.35053 | 1.34963 | 1.34459 | ||
326 | 2010.04.05 08:10 | modify | 84 | 1.13 | 1.35053 | 1.34911 | 1.34459 | ||
327 | 2010.04.05 08:16 | modify | 84 | 1.13 | 1.35053 | 1.34841 | 1.34459 | ||
328 | 2010.04.05 08:20 | s/l | 84 | 1.13 | 1.34841 | 1.34841 | 1.34459 | 239.56 | 11501.26 |
329 | 2010.04.05 08:20 | sell | 85 | 1.15 | 1.34850 | 1.34876 | 1.34256 | ||
330 | 2010.04.05 08:23 | modify | 85 | 1.15 | 1.34850 | 1.34858 | 1.34256 | ||
331 | 2010.04.05 08:26 | s/l | 85 | 1.15 | 1.34858 | 1.34858 | 1.34256 | -9.20 | 11492.06 |
332 | 2010.04.05 08:26 | sell | 86 | 1.15 | 1.34885 | 1.34911 | 1.34291 | ||
333 | 2010.04.05 08:26 | modify | 86 | 1.15 | 1.34885 | 1.34877 | 1.34291 | ||
334 | 2010.04.05 08:32 | modify | 86 | 1.15 | 1.34885 | 1.34859 | 1.34291 | ||
335 | 2010.04.05 08:35 | modify | 86 | 1.15 | 1.34885 | 1.34840 | 1.34291 | ||
336 | 2010.04.05 08:37 | s/l | 86 | 1.15 | 1.34840 | 1.34840 | 1.34291 | 51.75 | 11543.81 |
337 | 2010.04.05 08:37 | sell | 87 | 1.15 | 1.34853 | 1.34879 | 1.34259 | ||
338 | 2010.04.05 08:40 | modify | 87 | 1.15 | 1.34853 | 1.34800 | 1.34259 | ||
339 | 2010.04.05 08:42 | s/l | 87 | 1.15 | 1.34800 | 1.34800 | 1.34259 | 60.95 | 11604.76 |
340 | 2010.04.05 08:42 | sell | 88 | 1.16 | 1.34794 | 1.34820 | 1.34200 | ||
341 | 2010.04.05 08:45 | modify | 88 | 1.16 | 1.34794 | 1.34742 | 1.34200 | ||
342 | 2010.04.05 08:50 | modify | 88 | 1.16 | 1.34794 | 1.34663 | 1.34200 | ||
343 | 2010.04.05 08:52 | s/l | 88 | 1.16 | 1.34663 | 1.34663 | 1.34200 | 151.96 | 11756.72 |
344 | 2010.04.05 08:52 | sell | 89 | 1.18 | 1.34676 | 1.34702 | 1.34082 | ||
345 | 2010.04.05 08:55 | modify | 89 | 1.18 | 1.34676 | 1.34683 | 1.34082 | ||
346 | 2010.04.05 08:57 | s/l | 89 | 1.18 | 1.34683 | 1.34683 | 1.34082 | -8.26 | 11748.46 |
347 | 2010.04.05 08:57 | sell | 90 | 1.17 | 1.34716 | 1.34742 | 1.34122 | ||
348 | 2010.04.05 08:59 | modify | 90 | 1.17 | 1.34716 | 1.34666 | 1.34122 | ||
349 | 2010.04.05 09:07 | modify | 90 | 1.17 | 1.34716 | 1.34656 | 1.34122 | ||
350 | 2010.04.05 09:10 | s/l | 90 | 1.17 | 1.34656 | 1.34656 | 1.34122 | 70.20 | 11818.66 |
351 | 2010.04.05 09:10 | sell | 91 | 1.18 | 1.34690 | 1.34716 | 1.34096 | ||
352 | 2010.04.05 09:12 | modify | 91 | 1.18 | 1.34690 | 1.34704 | 1.34096 | ||
353 | 2010.04.05 09:15 | s/l | 91 | 1.18 | 1.34704 | 1.34704 | 1.34096 | -16.52 | 11802.14 |
354 | 2010.04.05 09:15 | sell | 92 | 1.18 | 1.34726 | 1.34752 | 1.34132 | ||
355 | 2010.04.05 09:17 | modify | 92 | 1.18 | 1.34726 | 1.34740 | 1.34132 | ||
356 | 2010.04.05 09:20 | s/l | 92 | 1.18 | 1.34740 | 1.34740 | 1.34132 | -16.52 | 11785.62 |
357 | 2010.04.05 09:20 | sell | 93 | 1.18 | 1.34762 | 1.34788 | 1.34168 | ||
358 | 2010.04.05 09:22 | modify | 93 | 1.18 | 1.34762 | 1.34764 | 1.34168 | ||
359 | 2010.04.05 09:27 | modify | 93 | 1.18 | 1.34762 | 1.34740 | 1.34168 | ||
360 | 2010.04.05 09:27 | s/l | 93 | 1.18 | 1.34740 | 1.34740 | 1.34168 | 25.96 | 11811.58 |
361 | 2010.04.05 09:27 | sell | 94 | 1.18 | 1.34761 | 1.34787 | 1.34167 | ||
362 | 2010.04.05 09:32 | modify | 94 | 1.18 | 1.34761 | 1.34751 | 1.34167 | ||
363 | 2010.04.05 09:37 | modify | 94 | 1.18 | 1.34761 | 1.34737 | 1.34167 | ||
364 | 2010.04.05 09:40 | s/l | 94 | 1.18 | 1.34737 | 1.34737 | 1.34167 | 28.32 | 11839.90 |
365 | 2010.04.05 09:40 | sell | 95 | 1.18 | 1.34780 | 1.34806 | 1.34186 | ||
366 | 2010.04.05 09:42 | modify | 95 | 1.18 | 1.34780 | 1.34792 | 1.34186 | ||
367 | 2010.04.05 09:45 | s/l | 95 | 1.18 | 1.34792 | 1.34792 | 1.34186 | -14.16 | 11825.74 |
368 | 2010.04.05 09:45 | sell | 96 | 1.18 | 1.34821 | 1.34847 | 1.34227 | ||
369 | 2010.04.05 09:47 | modify | 96 | 1.18 | 1.34821 | 1.34833 | 1.34227 | ||
370 | 2010.04.05 09:50 | s/l | 96 | 1.18 | 1.34833 | 1.34833 | 1.34227 | -14.16 | 11811.58 |
371 | 2010.04.05 09:50 | sell | 97 | 1.18 | 1.34862 | 1.34888 | 1.34268 | ||
372 | 2010.04.05 09:52 | modify | 97 | 1.18 | 1.34862 | 1.34861 | 1.34268 | ||
373 | 2010.04.05 09:57 | modify | 97 | 1.18 | 1.34862 | 1.34833 | 1.34268 | ||
374 | 2010.04.05 09:59 | s/l | 97 | 1.18 | 1.34833 | 1.34833 | 1.34268 | 34.22 | 11845.80 |
375 | 2010.04.05 09:59 | sell | 98 | 1.18 | 1.34828 | 1.34854 | 1.34234 | ||
376 | 2010.04.05 10:00 | modify | 98 | 1.18 | 1.34828 | 1.34853 | 1.34234 | ||
377 | 2010.04.05 10:07 | modify | 98 | 1.18 | 1.34828 | 1.34848 | 1.34234 | ||
378 | 2010.04.05 10:10 | s/l | 98 | 1.18 | 1.34848 | 1.34848 | 1.34234 | -23.60 | 11822.20 |
379 | 2010.04.05 10:10 | sell | 99 | 1.18 | 1.34867 | 1.34893 | 1.34273 | ||
380 | 2010.04.05 10:12 | modify | 99 | 1.18 | 1.34867 | 1.34884 | 1.34273 | ||
381 | 2010.04.05 10:15 | s/l | 99 | 1.18 | 1.34884 | 1.34884 | 1.34273 | -20.06 | 11802.14 |
382 | 2010.04.05 10:15 | sell | 100 | 1.18 | 1.34894 | 1.34920 | 1.34300 | ||
383 | 2010.04.05 10:17 | modify | 100 | 1.18 | 1.34894 | 1.34911 | 1.34300 | ||
384 | 2010.04.05 10:20 | s/l | 100 | 1.18 | 1.34911 | 1.34911 | 1.34300 | -20.06 | 11782.08 |
385 | 2010.04.05 10:20 | sell | 101 | 1.18 | 1.34921 | 1.34947 | 1.34327 | ||
386 | 2010.04.05 10:22 | modify | 101 | 1.18 | 1.34921 | 1.34929 | 1.34327 | ||
387 | 2010.04.05 10:27 | modify | 101 | 1.18 | 1.34921 | 1.34911 | 1.34327 | ||
388 | 2010.04.05 10:27 | s/l | 101 | 1.18 | 1.34911 | 1.34911 | 1.34327 | 11.80 | 11793.88 |
389 | 2010.04.05 10:27 | sell | 102 | 1.18 | 1.34906 | 1.34932 | 1.34312 | ||
390 | 2010.04.05 10:30 | modify | 102 | 1.18 | 1.34906 | 1.34927 | 1.34312 | ||
391 | 2010.04.05 10:32 | modify | 102 | 1.18 | 1.34906 | 1.34926 | 1.34312 | ||
392 | 2010.04.05 10:35 | modify | 102 | 1.18 | 1.34906 | 1.34914 | 1.34312 | ||
393 | 2010.04.05 10:37 | s/l | 102 | 1.18 | 1.34914 | 1.34914 | 1.34312 | -9.44 | 11784.44 |
394 | 2010.04.05 10:37 | sell | 103 | 1.18 | 1.34911 | 1.34937 | 1.34317 | ||
395 | 2010.04.05 10:40 | modify | 103 | 1.18 | 1.34911 | 1.34891 | 1.34317 | ||
396 | 2010.04.05 10:45 | modify | 103 | 1.18 | 1.34911 | 1.34857 | 1.34317 | ||
397 | 2010.04.05 10:50 | modify | 103 | 1.18 | 1.34911 | 1.34811 | 1.34317 | ||
398 | 2010.04.05 10:52 | s/l | 103 | 1.18 | 1.34811 | 1.34811 | 1.34317 | 118.00 | 11902.44 |
399 | 2010.04.05 10:52 | sell | 104 | 1.19 | 1.34808 | 1.34834 | 1.34214 | ||
400 | 2010.04.05 10:55 | modify | 104 | 1.19 | 1.34808 | 1.34822 | 1.34214 | ||
401 | 2010.04.05 10:57 | s/l | 104 | 1.19 | 1.34822 | 1.34822 | 1.34214 | -16.66 | 11885.78 |
402 | 2010.04.05 10:57 | sell | 105 | 1.19 | 1.34831 | 1.34857 | 1.34237 | ||
403 | 2010.04.05 10:59 | s/l | 105 | 1.19 | 1.34857 | 1.34857 | 1.34237 | -30.94 | 11854.84 |
404 | 2010.04.05 10:59 | sell | 106 | 1.19 | 1.34876 | 1.34902 | 1.34282 | ||
405 | 2010.04.05 11:00 | modify | 106 | 1.19 | 1.34876 | 1.34901 | 1.34282 | ||
406 | 2010.04.05 11:05 | modify | 106 | 1.19 | 1.34876 | 1.34852 | 1.34282 | ||
407 | 2010.04.05 11:15 | modify | 106 | 1.19 | 1.34876 | 1.34815 | 1.34282 | ||
408 | 2010.04.05 11:25 | modify | 106 | 1.19 | 1.34876 | 1.34766 | 1.34282 | ||
409 | 2010.04.05 11:30 | modify | 106 | 1.19 | 1.34876 | 1.34762 | 1.34282 | ||
410 | 2010.04.05 11:32 | s/l | 106 | 1.19 | 1.34762 | 1.34762 | 1.34282 | 135.66 | 11990.50 |
411 | 2010.04.05 11:32 | sell | 107 | 1.20 | 1.34772 | 1.34798 | 1.34178 | ||
412 | 2010.04.05 11:35 | modify | 107 | 1.20 | 1.34772 | 1.34792 | 1.34178 | ||
413 | 2010.04.05 11:40 | modify | 107 | 1.20 | 1.34772 | 1.34780 | 1.34178 | ||
414 | 2010.04.05 11:45 | modify | 107 | 1.20 | 1.34772 | 1.34761 | 1.34178 | ||
415 | 2010.04.05 11:50 | modify | 107 | 1.20 | 1.34772 | 1.34737 | 1.34178 | ||
416 | 2010.04.05 11:57 | s/l | 107 | 1.20 | 1.34737 | 1.34737 | 1.34178 | 42.00 | 12032.50 |
417 | 2010.04.05 11:57 | sell | 108 | 1.20 | 1.34735 | 1.34761 | 1.34141 | ||
418 | 2010.04.05 11:59 | modify | 108 | 1.20 | 1.34735 | 1.34747 | 1.34141 | ||
419 | 2010.04.05 12:00 | modify | 108 | 1.20 | 1.34735 | 1.34746 | 1.34141 | ||
420 | 2010.04.05 12:02 | modify | 108 | 1.20 | 1.34735 | 1.34742 | 1.34141 | ||
421 | 2010.04.05 12:07 | modify | 108 | 1.20 | 1.34735 | 1.34737 | 1.34141 | ||
422 | 2010.04.05 12:10 | s/l | 108 | 1.20 | 1.34737 | 1.34737 | 1.34141 | -2.40 | 12030.10 |
423 | 2010.04.05 12:10 | sell | 109 | 1.20 | 1.34735 | 1.34761 | 1.34141 | ||
424 | 2010.04.05 12:12 | modify | 109 | 1.20 | 1.34735 | 1.34756 | 1.34141 | ||
425 | 2010.04.05 12:20 | s/l | 109 | 1.20 | 1.34756 | 1.34756 | 1.34141 | -25.20 | 12004.90 |
426 | 2010.04.05 12:20 | sell | 110 | 1.20 | 1.34763 | 1.34789 | 1.34169 | ||
427 | 2010.04.05 12:22 | modify | 110 | 1.20 | 1.34763 | 1.34780 | 1.34169 | ||
428 | 2010.04.05 12:27 | modify | 110 | 1.20 | 1.34763 | 1.34770 | 1.34169 | ||
429 | 2010.04.05 12:27 | modify | 110 | 1.20 | 1.34763 | 1.34762 | 1.34169 | ||
430 | 2010.04.05 12:32 | s/l | 110 | 1.20 | 1.34762 | 1.34762 | 1.34169 | 1.20 | 12006.10 |
431 | 2010.04.05 12:32 | sell | 111 | 1.20 | 1.34780 | 1.34806 | 1.34186 | ||
432 | 2010.04.05 12:35 | modify | 111 | 1.20 | 1.34780 | 1.34798 | 1.34186 | ||
433 | 2010.04.05 12:40 | modify | 111 | 1.20 | 1.34780 | 1.34782 | 1.34186 | ||
434 | 2010.04.05 12:45 | modify | 111 | 1.20 | 1.34780 | 1.34759 | 1.34186 | ||
435 | 2010.04.05 12:50 | modify | 111 | 1.20 | 1.34780 | 1.34727 | 1.34186 | ||
436 | 2010.04.05 12:57 | s/l | 111 | 1.20 | 1.34727 | 1.34727 | 1.34186 | 63.60 | 12069.70 |
437 | 2010.04.05 12:57 | sell | 112 | 1.21 | 1.34733 | 1.34759 | 1.34139 | ||
438 | 2010.04.05 12:59 | modify | 112 | 1.21 | 1.34733 | 1.34757 | 1.34139 | ||
439 | 2010.04.05 13:00 | modify | 112 | 1.21 | 1.34733 | 1.34747 | 1.34139 | ||
440 | 2010.04.05 13:05 | s/l | 112 | 1.21 | 1.34747 | 1.34747 | 1.34139 | -16.94 | 12052.76 |
441 | 2010.04.05 13:05 | sell | 113 | 1.21 | 1.34742 | 1.34768 | 1.34148 | ||
442 | 2010.04.05 13:07 | modify | 113 | 1.21 | 1.34742 | 1.34742 | 1.34148 | ||
443 | 2010.04.05 13:10 | s/l | 113 | 1.21 | 1.34742 | 1.34742 | 1.34148 | 0.00 | 12052.76 |
444 | 2010.04.05 13:10 | sell | 114 | 1.21 | 1.34782 | 1.34808 | 1.34188 | ||
445 | 2010.04.05 13:12 | modify | 114 | 1.21 | 1.34782 | 1.34795 | 1.34188 | ||
446 | 2010.04.05 13:15 | s/l | 114 | 1.21 | 1.34795 | 1.34795 | 1.34188 | -15.73 | 12037.03 |
447 | 2010.04.05 13:15 | sell | 115 | 1.20 | 1.34821 | 1.34847 | 1.34227 | ||
448 | 2010.04.05 13:17 | modify | 115 | 1.20 | 1.34821 | 1.34834 | 1.34227 | ||
449 | 2010.04.05 13:20 | s/l | 115 | 1.20 | 1.34834 | 1.34834 | 1.34227 | -15.60 | 12021.43 |
450 | 2010.04.05 13:20 | sell | 116 | 1.20 | 1.34861 | 1.34887 | 1.34267 | ||
451 | 2010.04.05 13:22 | modify | 116 | 1.20 | 1.34861 | 1.34861 | 1.34267 | ||
452 | 2010.04.05 13:27 | modify | 116 | 1.20 | 1.34861 | 1.34834 | 1.34267 | ||
453 | 2010.04.05 13:30 | s/l | 116 | 1.20 | 1.34834 | 1.34834 | 1.34267 | 32.40 | 12053.83 |
454 | 2010.04.05 13:30 | sell | 117 | 1.21 | 1.34856 | 1.34882 | 1.34262 | ||
455 | 2010.04.05 13:32 | modify | 117 | 1.21 | 1.34856 | 1.34864 | 1.34262 | ||
456 | 2010.04.05 13:35 | modify | 117 | 1.21 | 1.34856 | 1.34840 | 1.34262 | ||
457 | 2010.04.05 13:37 | s/l | 117 | 1.21 | 1.34840 | 1.34840 | 1.34262 | 19.36 | 12073.19 |
458 | 2010.04.05 13:37 | sell | 118 | 1.21 | 1.34861 | 1.34887 | 1.34267 | ||
459 | 2010.04.05 13:40 | modify | 118 | 1.21 | 1.34861 | 1.34793 | 1.34267 | ||
460 | 2010.04.05 13:42 | s/l | 118 | 1.21 | 1.34793 | 1.34793 | 1.34267 | 82.28 | 12155.47 |
461 | 2010.04.05 13:42 | sell | 119 | 1.22 | 1.34791 | 1.34817 | 1.34197 | ||
462 | 2010.04.05 13:45 | modify | 119 | 1.22 | 1.34791 | 1.34723 | 1.34197 | ||
463 | 2010.04.05 13:47 | s/l | 119 | 1.22 | 1.34723 | 1.34723 | 1.34197 | 82.96 | 12238.43 |
464 | 2010.04.05 13:47 | sell | 120 | 1.22 | 1.34720 | 1.34746 | 1.34126 | ||
465 | 2010.04.05 13:50 | modify | 120 | 1.22 | 1.34720 | 1.34629 | 1.34126 | ||
466 | 2010.04.05 13:52 | s/l | 120 | 1.22 | 1.34629 | 1.34629 | 1.34126 | 111.02 | 12349.45 |
467 | 2010.04.05 13:52 | sell | 121 | 1.23 | 1.34650 | 1.34676 | 1.34056 | ||
468 | 2010.04.05 13:55 | modify | 121 | 1.23 | 1.34650 | 1.34652 | 1.34056 | ||
469 | 2010.04.05 13:57 | s/l | 121 | 1.23 | 1.34652 | 1.34652 | 1.34056 | -2.46 | 12346.99 |
470 | 2010.04.05 13:57 | sell | 122 | 1.23 | 1.34697 | 1.34723 | 1.34103 | ||
471 | 2010.04.05 13:59 | modify | 122 | 1.23 | 1.34697 | 1.34658 | 1.34103 | ||
472 | 2010.04.05 14:02 | s/l | 122 | 1.23 | 1.34658 | 1.34658 | 1.34103 | 47.97 | 12394.96 |
473 | 2010.04.05 14:02 | sell | 123 | 1.24 | 1.34654 | 1.34680 | 1.34060 | ||
474 | 2010.04.05 14:07 | modify | 123 | 1.24 | 1.34654 | 1.34664 | 1.34060 | ||
475 | 2010.04.05 14:10 | s/l | 123 | 1.24 | 1.34664 | 1.34664 | 1.34060 | -12.40 | 12382.56 |
476 | 2010.04.05 14:10 | sell | 124 | 1.24 | 1.34716 | 1.34742 | 1.34122 | ||
477 | 2010.04.05 14:12 | modify | 124 | 1.24 | 1.34716 | 1.34726 | 1.34122 | ||
478 | 2010.04.05 14:15 | s/l | 124 | 1.24 | 1.34726 | 1.34726 | 1.34122 | -12.40 | 12370.16 |
479 | 2010.04.05 14:15 | sell | 125 | 1.24 | 1.34762 | 1.34788 | 1.34168 | ||
480 | 2010.04.05 14:17 | modify | 125 | 1.24 | 1.34762 | 1.34773 | 1.34168 | ||
481 | 2010.04.05 14:20 | s/l | 125 | 1.24 | 1.34773 | 1.34773 | 1.34168 | -13.64 | 12356.52 |
482 | 2010.04.05 14:20 | sell | 126 | 1.24 | 1.34809 | 1.34835 | 1.34215 | ||
483 | 2010.04.05 14:22 | modify | 126 | 1.24 | 1.34809 | 1.34804 | 1.34215 | ||
484 | 2010.04.05 14:27 | modify | 126 | 1.24 | 1.34809 | 1.34773 | 1.34215 | ||
485 | 2010.04.05 14:27 | modify | 126 | 1.24 | 1.34809 | 1.34720 | 1.34215 | ||
486 | 2010.04.05 14:32 | modify | 126 | 1.24 | 1.34809 | 1.34719 | 1.34215 | ||
487 | 2010.04.05 14:35 | s/l | 126 | 1.24 | 1.34719 | 1.34719 | 1.34215 | 111.60 | 12468.12 |
488 | 2010.04.05 14:35 | sell | 127 | 1.25 | 1.34714 | 1.34740 | 1.34120 | ||
489 | 2010.04.05 14:37 | modify | 127 | 1.25 | 1.34714 | 1.34698 | 1.34120 | ||
490 | 2010.04.05 14:40 | s/l | 127 | 1.25 | 1.34698 | 1.34698 | 1.34120 | 20.00 | 12488.12 |
491 | 2010.04.05 14:40 | sell | 128 | 1.25 | 1.34776 | 1.34802 | 1.34182 | ||
492 | 2010.04.05 14:42 | modify | 128 | 1.25 | 1.34776 | 1.34781 | 1.34182 | ||
493 | 2010.04.05 14:45 | s/l | 128 | 1.25 | 1.34781 | 1.34781 | 1.34182 | -6.25 | 12481.87 |
494 | 2010.04.05 14:45 | sell | 129 | 1.25 | 1.34839 | 1.34865 | 1.34245 | ||
495 | 2010.04.05 14:47 | modify | 129 | 1.25 | 1.34839 | 1.34844 | 1.34245 | ||
496 | 2010.04.05 14:50 | s/l | 129 | 1.25 | 1.34844 | 1.34844 | 1.34245 | -6.25 | 12475.62 |
497 | 2010.04.05 14:50 | sell | 130 | 1.25 | 1.34901 | 1.34927 | 1.34307 | ||
498 | 2010.04.05 14:52 | modify | 130 | 1.25 | 1.34901 | 1.34885 | 1.34307 | ||
499 | 2010.04.05 14:55 | s/l | 130 | 1.25 | 1.34885 | 1.34885 | 1.34307 | 20.00 | 12495.62 |
500 | 2010.04.05 14:55 | sell | 131 | 1.25 | 1.34880 | 1.34906 | 1.34286 | ||
501 | 2010.04.05 14:57 | modify | 131 | 1.25 | 1.34880 | 1.34844 | 1.34286 | ||
502 | 2010.04.05 14:59 | s/l | 131 | 1.25 | 1.34844 | 1.34844 | 1.34286 | 45.00 | 12540.62 |
503 | 2010.04.05 14:59 | sell | 132 | 1.25 | 1.34873 | 1.34899 | 1.34279 | ||
504 | 2010.04.05 15:05 | s/l | 132 | 1.25 | 1.34899 | 1.34899 | 1.34279 | -32.50 | 12508.12 |
505 | 2010.04.05 15:05 | sell | 133 | 1.25 | 1.34907 | 1.34933 | 1.34313 | ||
506 | 2010.04.05 15:07 | modify | 133 | 1.25 | 1.34907 | 1.34877 | 1.34313 | ||
507 | 2010.04.05 15:10 | s/l | 133 | 1.25 | 1.34877 | 1.34877 | 1.34313 | 37.50 | 12545.62 |
508 | 2010.04.05 15:10 | sell | 134 | 1.25 | 1.34990 | 1.35016 | 1.34396 | ||
509 | 2010.04.05 15:12 | modify | 134 | 1.25 | 1.34990 | 1.34988 | 1.34396 | ||
510 | 2010.04.05 15:15 | s/l | 134 | 1.25 | 1.34988 | 1.34988 | 1.34396 | 2.50 | 12548.12 |
511 | 2010.04.05 15:15 | sell | 135 | 1.25 | 1.35074 | 1.35100 | 1.34480 | ||
512 | 2010.04.05 15:17 | modify | 135 | 1.25 | 1.35074 | 1.35072 | 1.34480 | ||
513 | 2010.04.05 15:20 | s/l | 135 | 1.25 | 1.35072 | 1.35072 | 1.34480 | 2.50 | 12550.62 |
514 | 2010.04.05 15:20 | sell | 136 | 1.26 | 1.35157 | 1.35183 | 1.34563 | ||
515 | 2010.04.05 15:22 | modify | 136 | 1.26 | 1.35157 | 1.35127 | 1.34563 | ||
516 | 2010.04.05 15:25 | s/l | 136 | 1.26 | 1.35127 | 1.35127 | 1.34563 | 37.80 | 12588.42 |
517 | 2010.04.05 15:25 | sell | 137 | 1.26 | 1.35129 | 1.35155 | 1.34535 | ||
518 | 2010.04.05 15:27 | modify | 137 | 1.26 | 1.35129 | 1.35072 | 1.34535 | ||
519 | 2010.04.05 15:30 | s/l | 137 | 1.26 | 1.35072 | 1.35072 | 1.34535 | 71.82 | 12660.24 |
520 | 2010.04.05 15:30 | sell | 138 | 1.27 | 1.35142 | 1.35168 | 1.34548 | ||
521 | 2010.04.05 15:32 | modify | 138 | 1.27 | 1.35142 | 1.35106 | 1.34548 | ||
522 | 2010.04.05 15:35 | s/l | 138 | 1.27 | 1.35106 | 1.35106 | 1.34548 | 45.72 | 12705.96 |
523 | 2010.04.05 15:35 | sell | 139 | 1.27 | 1.35100 | 1.35126 | 1.34506 | ||
524 | 2010.04.05 15:37 | modify | 139 | 1.27 | 1.35100 | 1.35086 | 1.34506 | ||
525 | 2010.04.05 15:40 | s/l | 139 | 1.27 | 1.35086 | 1.35086 | 1.34506 | 17.78 | 12723.74 |
526 | 2010.04.05 15:40 | sell | 140 | 1.27 | 1.35161 | 1.35187 | 1.34567 | ||
527 | 2010.04.05 15:42 | modify | 140 | 1.27 | 1.35161 | 1.35167 | 1.34567 | ||
528 | 2010.04.05 15:45 | s/l | 140 | 1.27 | 1.35167 | 1.35167 | 1.34567 | -7.62 | 12716.12 |
529 | 2010.04.05 15:45 | sell | 141 | 1.27 | 1.35221 | 1.35247 | 1.34627 | ||
530 | 2010.04.05 15:47 | modify | 141 | 1.27 | 1.35221 | 1.35227 | 1.34627 | ||
531 | 2010.04.05 15:50 | s/l | 141 | 1.27 | 1.35227 | 1.35227 | 1.34627 | -7.62 | 12708.50 |
532 | 2010.04.05 15:50 | sell | 142 | 1.27 | 1.35282 | 1.35308 | 1.34688 | ||
533 | 2010.04.05 15:52 | modify | 142 | 1.27 | 1.35282 | 1.35268 | 1.34688 | ||
534 | 2010.04.05 15:55 | s/l | 142 | 1.27 | 1.35268 | 1.35268 | 1.34688 | 17.78 | 12726.28 |
535 | 2010.04.05 15:55 | sell | 143 | 1.27 | 1.35262 | 1.35288 | 1.34668 | ||
536 | 2010.04.05 15:57 | modify | 143 | 1.27 | 1.35262 | 1.35227 | 1.34668 | ||
537 | 2010.04.05 15:59 | s/l | 143 | 1.27 | 1.35227 | 1.35227 | 1.34668 | 44.45 | 12770.73 |
538 | 2010.04.05 15:59 | sell | 144 | 1.28 | 1.35230 | 1.35256 | 1.34636 | ||
539 | 2010.04.05 16:00 | close | 144 | 1.28 | 1.35247 | 1.35256 | 1.34636 | -21.76 | 12748.97 |
540 | 2010.04.05 16:00 | buy | 145 | 1.27 | 1.35247 | 1.35221 | 1.35841 | ||
541 | 2010.04.05 16:02 | modify | 145 | 1.27 | 1.35247 | 1.35229 | 1.35841 | ||
542 | 2010.04.05 16:07 | modify | 145 | 1.27 | 1.35247 | 1.35246 | 1.35841 | ||
543 | 2010.04.05 16:10 | s/l | 145 | 1.27 | 1.35246 | 1.35246 | 1.35841 | -1.27 | 12747.70 |
544 | 2010.04.05 16:10 | buy | 146 | 1.27 | 1.35204 | 1.35178 | 1.35798 | ||
545 | 2010.04.05 16:12 | modify | 146 | 1.27 | 1.35204 | 1.35195 | 1.35798 | ||
546 | 2010.04.05 16:15 | s/l | 146 | 1.27 | 1.35195 | 1.35195 | 1.35798 | -11.43 | 12736.27 |
547 | 2010.04.05 16:15 | buy | 147 | 1.27 | 1.35153 | 1.35127 | 1.35747 | ||
548 | 2010.04.05 16:17 | modify | 147 | 1.27 | 1.35153 | 1.35144 | 1.35747 | ||
549 | 2010.04.05 16:20 | s/l | 147 | 1.27 | 1.35144 | 1.35144 | 1.35747 | -11.43 | 12724.84 |
550 | 2010.04.05 16:20 | buy | 148 | 1.27 | 1.35085 | 1.35059 | 1.35679 | ||
551 | 2010.04.05 16:22 | modify | 148 | 1.27 | 1.35085 | 1.35093 | 1.35679 | ||
552 | 2010.04.05 16:27 | modify | 148 | 1.27 | 1.35085 | 1.35127 | 1.35679 | ||
553 | 2010.04.05 16:30 | modify | 148 | 1.27 | 1.35085 | 1.35130 | 1.35679 | ||
554 | 2010.04.05 16:37 | modify | 148 | 1.27 | 1.35085 | 1.35132 | 1.35679 | ||
555 | 2010.04.05 16:40 | s/l | 148 | 1.27 | 1.35132 | 1.35132 | 1.35679 | 59.69 | 12784.53 |
556 | 2010.04.05 16:40 | buy | 149 | 1.28 | 1.35120 | 1.35094 | 1.35714 | ||
557 | 2010.04.05 16:42 | modify | 149 | 1.28 | 1.35120 | 1.35104 | 1.35714 | ||
558 | 2010.04.05 16:45 | s/l | 149 | 1.28 | 1.35104 | 1.35104 | 1.35714 | -20.48 | 12764.05 |
559 | 2010.04.05 16:45 | buy | 150 | 1.28 | 1.35092 | 1.35066 | 1.35686 | ||
560 | 2010.04.05 16:47 | modify | 150 | 1.28 | 1.35092 | 1.35075 | 1.35686 | ||
561 | 2010.04.05 16:50 | s/l | 150 | 1.28 | 1.35075 | 1.35075 | 1.35686 | -21.76 | 12742.29 |
562 | 2010.04.05 16:50 | buy | 151 | 1.27 | 1.35054 | 1.35028 | 1.35648 | ||
563 | 2010.04.05 16:52 | modify | 151 | 1.27 | 1.35054 | 1.35047 | 1.35648 | ||
564 | 2010.04.05 16:57 | modify | 151 | 1.27 | 1.35054 | 1.35066 | 1.35648 | ||
565 | 2010.04.05 16:59 | s/l | 151 | 1.27 | 1.35066 | 1.35066 | 1.35648 | 15.24 | 12757.53 |
566 | 2010.04.05 16:59 | buy | 152 | 1.28 | 1.35059 | 1.35033 | 1.35653 | ||
567 | 2010.04.05 17:05 | s/l | 152 | 1.28 | 1.35033 | 1.35033 | 1.35653 | -33.28 | 12724.25 |
568 | 2010.04.05 17:05 | buy | 153 | 1.27 | 1.35033 | 1.35007 | 1.35627 | ||
569 | 2010.04.05 17:07 | modify | 153 | 1.27 | 1.35033 | 1.35055 | 1.35627 | ||
570 | 2010.04.05 17:10 | s/l | 153 | 1.27 | 1.35055 | 1.35055 | 1.35627 | 27.94 | 12752.19 |
571 | 2010.04.05 17:10 | buy | 154 | 1.28 | 1.34985 | 1.34959 | 1.35579 | ||
572 | 2010.04.05 17:12 | modify | 154 | 1.28 | 1.34985 | 1.34983 | 1.35579 | ||
573 | 2010.04.05 17:15 | s/l | 154 | 1.28 | 1.34983 | 1.34983 | 1.35579 | -2.56 | 12749.63 |
574 | 2010.04.05 17:15 | buy | 155 | 1.27 | 1.34912 | 1.34886 | 1.35506 | ||
575 | 2010.04.05 17:17 | modify | 155 | 1.27 | 1.34912 | 1.34910 | 1.35506 | ||
576 | 2010.04.05 17:20 | s/l | 155 | 1.27 | 1.34910 | 1.34910 | 1.35506 | -2.54 | 12747.09 |
577 | 2010.04.05 17:20 | buy | 156 | 1.27 | 1.34816 | 1.34790 | 1.35410 | ||
578 | 2010.04.05 17:22 | modify | 156 | 1.27 | 1.34816 | 1.34838 | 1.35410 | ||
579 | 2010.04.05 17:25 | s/l | 156 | 1.27 | 1.34838 | 1.34838 | 1.35410 | 27.94 | 12775.03 |
580 | 2010.04.05 17:25 | buy | 157 | 1.28 | 1.34840 | 1.34814 | 1.35434 | ||
581 | 2010.04.05 17:27 | modify | 157 | 1.28 | 1.34840 | 1.34886 | 1.35434 | ||
582 | 2010.04.05 17:27 | s/l | 157 | 1.28 | 1.34886 | 1.34886 | 1.35434 | 58.88 | 12833.91 |
583 | 2010.04.05 17:27 | buy | 158 | 1.28 | 1.34819 | 1.34793 | 1.35413 | ||
584 | 2010.04.05 17:32 | s/l | 158 | 1.28 | 1.34793 | 1.34793 | 1.35413 | -33.28 | 12800.63 |
585 | 2010.04.05 17:32 | buy | 159 | 1.28 | 1.34744 | 1.34718 | 1.35338 | ||
586 | 2010.04.05 17:35 | modify | 159 | 1.28 | 1.34744 | 1.34734 | 1.35338 | ||
587 | 2010.04.05 17:37 | s/l | 159 | 1.28 | 1.34734 | 1.34734 | 1.35338 | -12.80 | 12787.83 |
588 | 2010.04.05 17:37 | buy | 160 | 1.28 | 1.34728 | 1.34702 | 1.35322 | ||
589 | 2010.04.05 17:40 | modify | 160 | 1.28 | 1.34728 | 1.34783 | 1.35322 | ||
590 | 2010.04.05 17:45 | modify | 160 | 1.28 | 1.34728 | 1.34831 | 1.35322 | ||
591 | 2010.04.05 17:50 | modify | 160 | 1.28 | 1.34728 | 1.34880 | 1.35322 | ||
592 | 2010.04.05 17:52 | s/l | 160 | 1.28 | 1.34880 | 1.34880 | 1.35322 | 194.56 | 12982.39 |
593 | 2010.04.05 17:52 | buy | 161 | 1.30 | 1.34874 | 1.34848 | 1.35468 | ||
594 | 2010.04.05 17:55 | modify | 161 | 1.30 | 1.34874 | 1.34864 | 1.35468 | ||
595 | 2010.04.05 17:57 | s/l | 161 | 1.30 | 1.34864 | 1.34864 | 1.35468 | -13.00 | 12969.39 |
596 | 2010.04.05 17:57 | buy | 162 | 1.30 | 1.34841 | 1.34815 | 1.35435 | ||
597 | 2010.04.05 17:59 | modify | 162 | 1.30 | 1.34841 | 1.34831 | 1.35435 | ||
598 | 2010.04.05 18:00 | close | 162 | 1.30 | 1.34851 | 1.34831 | 1.35435 | 13.00 | 12982.39 |
599 | 2010.04.05 18:00 | sell | 163 | 1.30 | 1.34851 | 1.34877 | 1.34257 | ||
600 | 2010.04.05 18:03 | modify | 163 | 1.30 | 1.34851 | 1.34795 | 1.34257 | ||
601 | 2010.04.05 18:10 | modify | 163 | 1.30 | 1.34851 | 1.34784 | 1.34257 | ||
602 | 2010.04.05 18:13 | s/l | 163 | 1.30 | 1.34784 | 1.34784 | 1.34257 | 87.10 | 13069.49 |
603 | 2010.04.05 18:13 | sell | 164 | 1.31 | 1.34813 | 1.34839 | 1.34219 | ||
604 | 2010.04.05 18:16 | modify | 164 | 1.31 | 1.34813 | 1.34828 | 1.34219 | ||
605 | 2010.04.05 18:20 | s/l | 164 | 1.31 | 1.34828 | 1.34828 | 1.34219 | -19.65 | 13049.84 |
606 | 2010.04.05 18:20 | sell | 165 | 1.30 | 1.34847 | 1.34873 | 1.34253 | ||
607 | 2010.04.05 18:23 | modify | 165 | 1.30 | 1.34847 | 1.34862 | 1.34253 | ||
608 | 2010.04.05 18:26 | s/l | 165 | 1.30 | 1.34862 | 1.34862 | 1.34253 | -19.50 | 13030.34 |
609 | 2010.04.05 18:26 | sell | 166 | 1.30 | 1.34880 | 1.34906 | 1.34286 | ||
610 | 2010.04.05 18:30 | modify | 166 | 1.30 | 1.34880 | 1.34905 | 1.34286 | ||
611 | 2010.04.05 18:33 | s/l | 166 | 1.30 | 1.34905 | 1.34905 | 1.34286 | -32.50 | 12997.84 |
612 | 2010.04.05 18:33 | sell | 167 | 1.30 | 1.34980 | 1.35006 | 1.34386 | ||
613 | 2010.04.05 18:36 | modify | 167 | 1.30 | 1.34980 | 1.34986 | 1.34386 | ||
614 | 2010.04.05 18:40 | s/l | 167 | 1.30 | 1.34986 | 1.34986 | 1.34386 | -7.80 | 12990.04 |
615 | 2010.04.05 18:40 | sell | 168 | 1.30 | 1.35040 | 1.35066 | 1.34446 | ||
616 | 2010.04.05 18:43 | modify | 168 | 1.30 | 1.35040 | 1.35046 | 1.34446 | ||
617 | 2010.04.05 18:46 | s/l | 168 | 1.30 | 1.35046 | 1.35046 | 1.34446 | -7.80 | 12982.24 |
618 | 2010.04.05 18:46 | sell | 169 | 1.30 | 1.35101 | 1.35127 | 1.34507 | ||
619 | 2010.04.05 18:50 | modify | 169 | 1.30 | 1.35101 | 1.35087 | 1.34507 | ||
620 | 2010.04.05 18:53 | s/l | 169 | 1.30 | 1.35087 | 1.35087 | 1.34507 | 18.20 | 13000.44 |
621 | 2010.04.05 18:53 | sell | 170 | 1.30 | 1.35081 | 1.35107 | 1.34487 | ||
622 | 2010.04.05 18:56 | modify | 170 | 1.30 | 1.35081 | 1.35046 | 1.34487 | ||
623 | 2010.04.05 18:59 | s/l | 170 | 1.30 | 1.35046 | 1.35046 | 1.34487 | 45.50 | 13045.94 |
624 | 2010.04.05 18:59 | sell | 171 | 1.30 | 1.35081 | 1.35107 | 1.34487 | ||
625 | 2010.04.05 19:00 | modify | 171 | 1.30 | 1.35081 | 1.35100 | 1.34487 | ||
626 | 2010.04.05 19:02 | s/l | 171 | 1.30 | 1.35100 | 1.35100 | 1.34487 | -24.70 | 13021.24 |
627 | 2010.04.05 19:02 | sell | 172 | 1.30 | 1.35108 | 1.35134 | 1.34514 | ||
628 | 2010.04.05 19:05 | modify | 172 | 1.30 | 1.35108 | 1.35117 | 1.34514 | ||
629 | 2010.04.05 19:07 | s/l | 172 | 1.30 | 1.35117 | 1.35117 | 1.34514 | -11.70 | 13009.54 |
630 | 2010.04.05 19:07 | sell | 173 | 1.30 | 1.35125 | 1.35151 | 1.34531 | ||
631 | 2010.04.05 19:10 | modify | 173 | 1.30 | 1.35125 | 1.35084 | 1.34531 | ||
632 | 2010.04.05 19:15 | modify | 173 | 1.30 | 1.35125 | 1.35033 | 1.34531 | ||
633 | 2010.04.05 19:20 | modify | 173 | 1.30 | 1.35125 | 1.34966 | 1.34531 | ||
634 | 2010.04.05 19:22 | s/l | 173 | 1.30 | 1.34966 | 1.34966 | 1.34531 | 206.70 | 13216.24 |
635 | 2010.04.05 19:22 | sell | 174 | 1.32 | 1.34974 | 1.35000 | 1.34380 | ||
636 | 2010.04.05 19:25 | modify | 174 | 1.32 | 1.34974 | 1.34983 | 1.34380 | ||
637 | 2010.04.05 19:27 | s/l | 174 | 1.32 | 1.34983 | 1.34983 | 1.34380 | -11.88 | 13204.36 |
638 | 2010.04.05 19:27 | sell | 175 | 1.32 | 1.35007 | 1.35033 | 1.34413 | ||
639 | 2010.04.05 19:27 | modify | 175 | 1.32 | 1.35007 | 1.34990 | 1.34413 | ||
640 | 2010.04.05 19:35 | modify | 175 | 1.32 | 1.35007 | 1.34979 | 1.34413 | ||
641 | 2010.04.05 19:37 | s/l | 175 | 1.32 | 1.34979 | 1.34979 | 1.34413 | 36.96 | 13241.32 |
642 | 2010.04.05 19:37 | sell | 176 | 1.32 | 1.35004 | 1.35030 | 1.34410 | ||
643 | 2010.04.05 19:40 | modify | 176 | 1.32 | 1.35004 | 1.34929 | 1.34410 | ||
644 | 2010.04.05 19:42 | s/l | 176 | 1.32 | 1.34929 | 1.34929 | 1.34410 | 99.00 | 13340.32 |
645 | 2010.04.05 19:42 | sell | 177 | 1.33 | 1.34928 | 1.34954 | 1.34334 | ||
646 | 2010.04.05 19:45 | modify | 177 | 1.33 | 1.34928 | 1.34852 | 1.34334 | ||
647 | 2010.04.05 19:47 | s/l | 177 | 1.33 | 1.34852 | 1.34852 | 1.34334 | 101.08 | 13441.40 |
648 | 2010.04.05 19:47 | sell | 178 | 1.34 | 1.34852 | 1.34878 | 1.34258 | ||
649 | 2010.04.05 19:50 | modify | 178 | 1.34 | 1.34852 | 1.34751 | 1.34258 | ||
650 | 2010.04.05 19:52 | s/l | 178 | 1.34 | 1.34751 | 1.34751 | 1.34258 | 135.34 | 13576.74 |
651 | 2010.04.05 19:52 | sell | 179 | 1.36 | 1.34776 | 1.34802 | 1.34182 | ||
652 | 2010.04.05 19:55 | modify | 179 | 1.36 | 1.34776 | 1.34776 | 1.34182 | ||
653 | 2010.04.05 19:57 | s/l | 179 | 1.36 | 1.34776 | 1.34776 | 1.34182 | 0.00 | 13576.74 |
654 | 2010.04.05 19:57 | sell | 180 | 1.36 | 1.34826 | 1.34852 | 1.34232 | ||
655 | 2010.04.05 19:59 | s/l | 180 | 1.36 | 1.34852 | 1.34852 | 1.34232 | -35.36 | 13541.38 |
656 | 2010.04.05 19:59 | sell | 181 | 1.35 | 1.34858 | 1.34884 | 1.34264 | ||
657 | 2010.04.05 20:00 | modify | 181 | 1.35 | 1.34858 | 1.34882 | 1.34264 | ||
658 | 2010.04.05 20:07 | s/l | 181 | 1.35 | 1.34882 | 1.34882 | 1.34264 | -32.40 | 13508.98 |
659 | 2010.04.05 20:07 | sell | 182 | 1.35 | 1.34880 | 1.34906 | 1.34286 | ||
660 | 2010.04.05 20:10 | modify | 182 | 1.35 | 1.34880 | 1.34868 | 1.34286 | ||
661 | 2010.04.05 20:15 | modify | 182 | 1.35 | 1.34880 | 1.34840 | 1.34286 | ||
662 | 2010.04.05 20:20 | modify | 182 | 1.35 | 1.34880 | 1.34802 | 1.34286 | ||
663 | 2010.04.05 20:27 | s/l | 182 | 1.35 | 1.34802 | 1.34802 | 1.34286 | 105.30 | 13614.28 |
664 | 2010.04.05 20:27 | sell | 183 | 1.36 | 1.34814 | 1.34840 | 1.34220 | ||
665 | 2010.04.05 20:32 | modify | 183 | 1.36 | 1.34814 | 1.34832 | 1.34220 | ||
666 | 2010.04.05 20:37 | modify | 183 | 1.36 | 1.34814 | 1.34826 | 1.34220 | ||
667 | 2010.04.05 20:40 | s/l | 183 | 1.36 | 1.34826 | 1.34826 | 1.34220 | -16.32 | 13597.96 |
668 | 2010.04.05 20:40 | sell | 184 | 1.36 | 1.34830 | 1.34856 | 1.34236 | ||
669 | 2010.04.05 20:42 | modify | 184 | 1.36 | 1.34830 | 1.34850 | 1.34236 | ||
670 | 2010.04.05 20:45 | s/l | 184 | 1.36 | 1.34850 | 1.34850 | 1.34236 | -27.20 | 13570.76 |
671 | 2010.04.05 20:45 | sell | 185 | 1.36 | 1.34847 | 1.34873 | 1.34253 | ||
672 | 2010.04.05 20:47 | modify | 185 | 1.36 | 1.34847 | 1.34867 | 1.34253 | ||
673 | 2010.04.05 20:50 | s/l | 185 | 1.36 | 1.34867 | 1.34867 | 1.34253 | -27.20 | 13543.56 |
674 | 2010.04.05 20:50 | sell | 186 | 1.35 | 1.34865 | 1.34891 | 1.34271 | ||
675 | 2010.04.05 20:52 | modify | 186 | 1.35 | 1.34865 | 1.34879 | 1.34271 | ||
676 | 2010.04.05 20:57 | modify | 186 | 1.35 | 1.34865 | 1.34867 | 1.34271 | ||
677 | 2010.04.05 20:59 | modify | 186 | 1.35 | 1.34865 | 1.34866 | 1.34271 | ||
678 | 2010.04.05 21:05 | modify | 186 | 1.35 | 1.34865 | 1.34865 | 1.34271 | ||
679 | 2010.04.05 21:10 | modify | 186 | 1.35 | 1.34865 | 1.34854 | 1.34271 | ||
680 | 2010.04.05 21:15 | modify | 186 | 1.35 | 1.34865 | 1.34837 | 1.34271 | ||
681 | 2010.04.05 21:20 | modify | 186 | 1.35 | 1.34865 | 1.34815 | 1.34271 | ||
682 | 2010.04.05 21:27 | s/l | 186 | 1.35 | 1.34815 | 1.34815 | 1.34271 | 67.50 | 13611.06 |
683 | 2010.04.05 21:27 | sell | 187 | 1.36 | 1.34811 | 1.34837 | 1.34217 | ||
684 | 2010.04.05 21:30 | modify | 187 | 1.36 | 1.34811 | 1.34835 | 1.34217 | ||
685 | 2010.04.05 21:32 | modify | 187 | 1.36 | 1.34811 | 1.34830 | 1.34217 | ||
686 | 2010.04.05 21:35 | modify | 187 | 1.36 | 1.34811 | 1.34822 | 1.34217 | ||
687 | 2010.04.05 21:40 | modify | 187 | 1.36 | 1.34811 | 1.34807 | 1.34217 | ||
688 | 2010.04.05 21:45 | modify | 187 | 1.36 | 1.34811 | 1.34785 | 1.34217 | ||
689 | 2010.04.05 21:50 | modify | 187 | 1.36 | 1.34811 | 1.34755 | 1.34217 | ||
690 | 2010.04.05 21:57 | s/l | 187 | 1.36 | 1.34755 | 1.34755 | 1.34217 | 76.16 | 13687.22 |
691 | 2010.04.05 21:57 | sell | 188 | 1.37 | 1.34759 | 1.34785 | 1.34165 | ||
692 | 2010.04.05 21:59 | s/l | 188 | 1.37 | 1.34785 | 1.34785 | 1.34165 | -35.62 | 13651.60 |
693 | 2010.04.05 21:59 | sell | 189 | 1.37 | 1.34791 | 1.34817 | 1.34197 | ||
694 | 2010.04.05 22:00 | modify | 189 | 1.37 | 1.34791 | 1.34807 | 1.34197 | ||
695 | 2010.04.05 22:02 | modify | 189 | 1.37 | 1.34791 | 1.34795 | 1.34197 | ||
696 | 2010.04.05 22:07 | modify | 189 | 1.37 | 1.34791 | 1.34790 | 1.34197 | ||
697 | 2010.04.05 22:10 | s/l | 189 | 1.37 | 1.34790 | 1.34790 | 1.34197 | 1.37 | 13652.97 |
698 | 2010.04.05 22:10 | sell | 190 | 1.37 | 1.34789 | 1.34815 | 1.34195 | ||
699 | 2010.04.05 22:12 | modify | 190 | 1.37 | 1.34789 | 1.34810 | 1.34195 | ||
700 | 2010.04.05 22:15 | s/l | 190 | 1.37 | 1.34810 | 1.34810 | 1.34195 | -28.77 | 13624.20 |
701 | 2010.04.05 22:15 | sell | 191 | 1.36 | 1.34805 | 1.34831 | 1.34211 | ||
702 | 2010.04.05 22:17 | modify | 191 | 1.36 | 1.34805 | 1.34826 | 1.34211 | ||
703 | 2010.04.05 22:20 | s/l | 191 | 1.36 | 1.34826 | 1.34826 | 1.34211 | -28.56 | 13595.64 |
704 | 2010.04.05 22:20 | sell | 192 | 1.36 | 1.34820 | 1.34846 | 1.34226 | ||
705 | 2010.04.05 22:22 | modify | 192 | 1.36 | 1.34820 | 1.34836 | 1.34226 | ||
706 | 2010.04.05 22:27 | modify | 192 | 1.36 | 1.34820 | 1.34826 | 1.34226 | ||
707 | 2010.04.05 22:27 | modify | 192 | 1.36 | 1.34820 | 1.34825 | 1.34226 | ||
708 | 2010.04.05 22:30 | modify | 192 | 1.36 | 1.34820 | 1.34822 | 1.34226 | ||
709 | 2010.04.05 22:33 | s/l | 192 | 1.36 | 1.34822 | 1.34822 | 1.34226 | -2.72 | 13592.92 |
710 | 2010.04.05 22:33 | sell | 193 | 1.36 | 1.34831 | 1.34857 | 1.34237 | ||
711 | 2010.04.05 22:36 | modify | 193 | 1.36 | 1.34831 | 1.34850 | 1.34237 | ||
712 | 2010.04.05 22:40 | s/l | 193 | 1.36 | 1.34850 | 1.34850 | 1.34237 | -25.84 | 13567.08 |
713 | 2010.04.05 22:40 | sell | 194 | 1.36 | 1.34851 | 1.34877 | 1.34257 | ||
714 | 2010.04.05 22:43 | modify | 194 | 1.36 | 1.34851 | 1.34870 | 1.34257 | ||
715 | 2010.04.05 22:46 | s/l | 194 | 1.36 | 1.34870 | 1.34870 | 1.34257 | -25.84 | 13541.24 |
716 | 2010.04.05 22:46 | sell | 195 | 1.35 | 1.34872 | 1.34898 | 1.34278 | ||
717 | 2010.04.05 22:50 | modify | 195 | 1.35 | 1.34872 | 1.34884 | 1.34278 | ||
718 | 2010.04.05 22:56 | modify | 195 | 1.35 | 1.34872 | 1.34870 | 1.34278 | ||
719 | 2010.04.05 22:59 | modify | 195 | 1.35 | 1.34872 | 1.34862 | 1.34278 | ||
720 | 2010.04.05 23:00 | modify | 195 | 1.35 | 1.34872 | 1.34850 | 1.34278 | ||
721 | 2010.04.05 23:02 | modify | 195 | 1.35 | 1.34872 | 1.34843 | 1.34278 | ||
722 | 2010.04.05 23:07 | modify | 195 | 1.35 | 1.34872 | 1.34834 | 1.34278 | ||
723 | 2010.04.05 23:10 | s/l | 195 | 1.35 | 1.34834 | 1.34834 | 1.34278 | 51.30 | 13592.54 |
724 | 2010.04.05 23:10 | sell | 196 | 1.36 | 1.34852 | 1.34878 | 1.34258 | ||
725 | 2010.04.05 23:12 | modify | 196 | 1.36 | 1.34852 | 1.34869 | 1.34258 | ||
726 | 2010.04.05 23:15 | s/l | 196 | 1.36 | 1.34869 | 1.34869 | 1.34258 | -23.12 | 13569.42 |
727 | 2010.04.05 23:15 | sell | 197 | 1.36 | 1.34879 | 1.34905 | 1.34285 | ||
728 | 2010.04.05 23:17 | modify | 197 | 1.36 | 1.34879 | 1.34896 | 1.34285 | ||
729 | 2010.04.05 23:20 | s/l | 197 | 1.36 | 1.34896 | 1.34896 | 1.34285 | -23.12 | 13546.30 |
730 | 2010.04.05 23:20 | sell | 198 | 1.35 | 1.34905 | 1.34931 | 1.34311 | ||
731 | 2010.04.05 23:22 | modify | 198 | 1.35 | 1.34905 | 1.34913 | 1.34311 | ||
732 | 2010.04.05 23:27 | modify | 198 | 1.35 | 1.34905 | 1.34896 | 1.34311 | ||
733 | 2010.04.05 23:27 | modify | 198 | 1.35 | 1.34905 | 1.34866 | 1.34311 | ||
734 | 2010.04.05 23:32 | s/l | 198 | 1.35 | 1.34866 | 1.34866 | 1.34311 | 52.65 | 13598.95 |
735 | 2010.04.05 23:32 | sell | 199 | 1.36 | 1.34877 | 1.34903 | 1.34283 | ||
736 | 2010.04.05 23:35 | modify | 199 | 1.36 | 1.34877 | 1.34896 | 1.34283 | ||
737 | 2010.04.05 23:40 | modify | 199 | 1.36 | 1.34877 | 1.34883 | 1.34283 | ||
738 | 2010.04.05 23:45 | modify | 199 | 1.36 | 1.34877 | 1.34862 | 1.34283 | ||
739 | 2010.04.05 23:50 | modify | 199 | 1.36 | 1.34877 | 1.34835 | 1.34283 | ||
740 | 2010.04.05 23:57 | s/l | 199 | 1.36 | 1.34835 | 1.34835 | 1.34283 | 57.12 | 13656.07 |
741 | 2010.04.05 23:57 | sell | 200 | 1.37 | 1.34836 | 1.34862 | 1.34242 | ||
742 | 2010.04.05 23:59 | modify | 200 | 1.37 | 1.34836 | 1.34845 | 1.34242 | ||
743 | 2010.04.06 00:02 | modify | 200 | 1.37 | 1.34836 | 1.34839 | 1.34242 | ||
744 | 2010.04.06 00:07 | modify | 200 | 1.37 | 1.34836 | 1.34831 | 1.34242 | ||
745 | 2010.04.06 00:10 | s/l | 200 | 1.37 | 1.34831 | 1.34831 | 1.34242 | 5.75 | 13661.83 |
746 | 2010.04.06 00:10 | sell | 201 | 1.37 | 1.34845 | 1.34871 | 1.34251 | ||
747 | 2010.04.06 00:12 | modify | 201 | 1.37 | 1.34845 | 1.34863 | 1.34251 | ||
748 | 2010.04.06 00:15 | s/l | 201 | 1.37 | 1.34863 | 1.34863 | 1.34251 | -24.66 | 13637.17 |
749 | 2010.04.06 00:15 | sell | 202 | 1.36 | 1.34868 | 1.34894 | 1.34274 | ||
750 | 2010.04.06 00:17 | modify | 202 | 1.36 | 1.34868 | 1.34886 | 1.34274 | ||
751 | 2010.04.06 00:20 | s/l | 202 | 1.36 | 1.34886 | 1.34886 | 1.34274 | -24.48 | 13612.69 |
752 | 2010.04.06 00:20 | sell | 203 | 1.36 | 1.34892 | 1.34918 | 1.34298 | ||
753 | 2010.04.06 00:22 | modify | 203 | 1.36 | 1.34892 | 1.34902 | 1.34298 | ||
754 | 2010.04.06 00:27 | modify | 203 | 1.36 | 1.34892 | 1.34886 | 1.34298 | ||
755 | 2010.04.06 00:32 | modify | 203 | 1.36 | 1.34892 | 1.34872 | 1.34298 | ||
756 | 2010.04.06 00:37 | modify | 203 | 1.36 | 1.34892 | 1.34869 | 1.34298 | ||
757 | 2010.04.06 00:45 | s/l | 203 | 1.36 | 1.34869 | 1.34869 | 1.34298 | 31.28 | 13643.97 |
758 | 2010.04.06 00:45 | sell | 204 | 1.36 | 1.34871 | 1.34897 | 1.34277 | ||
759 | 2010.04.06 00:47 | modify | 204 | 1.36 | 1.34871 | 1.34893 | 1.34277 | ||
760 | 2010.04.06 01:03 | s/l | 204 | 1.36 | 1.34893 | 1.34893 | 1.34277 | -29.92 | 13614.05 |
761 | 2010.04.06 01:03 | sell | 205 | 1.36 | 1.34915 | 1.34941 | 1.34321 | ||
762 | 2010.04.06 01:06 | modify | 205 | 1.36 | 1.34915 | 1.34932 | 1.34321 | ||
763 | 2010.04.06 01:10 | s/l | 205 | 1.36 | 1.34932 | 1.34932 | 1.34321 | -23.12 | 13590.93 |
764 | 2010.04.06 01:10 | sell | 206 | 1.36 | 1.34940 | 1.34966 | 1.34346 | ||
765 | 2010.04.06 01:13 | modify | 206 | 1.36 | 1.34940 | 1.34958 | 1.34346 | ||
766 | 2010.04.06 01:16 | s/l | 206 | 1.36 | 1.34958 | 1.34958 | 1.34346 | -24.48 | 13566.45 |
767 | 2010.04.06 01:16 | sell | 207 | 1.36 | 1.34966 | 1.34992 | 1.34372 | ||
768 | 2010.04.06 01:20 | modify | 207 | 1.36 | 1.34966 | 1.34975 | 1.34372 | ||
769 | 2010.04.06 01:26 | modify | 207 | 1.36 | 1.34966 | 1.34958 | 1.34372 | ||
770 | 2010.04.06 01:30 | s/l | 207 | 1.36 | 1.34958 | 1.34958 | 1.34372 | 10.88 | 13577.33 |
771 | 2010.04.06 01:30 | sell | 208 | 1.36 | 1.34960 | 1.34986 | 1.34366 | ||
772 | 2010.04.06 01:33 | modify | 208 | 1.36 | 1.34960 | 1.34874 | 1.34366 | ||
773 | 2010.04.06 01:36 | s/l | 208 | 1.36 | 1.34874 | 1.34874 | 1.34366 | 116.96 | 13694.29 |
774 | 2010.04.06 01:36 | sell | 209 | 1.37 | 1.34876 | 1.34902 | 1.34282 | ||
775 | 2010.04.06 01:40 | modify | 209 | 1.37 | 1.34876 | 1.34789 | 1.34282 | ||
776 | 2010.04.06 01:43 | s/l | 209 | 1.37 | 1.34789 | 1.34789 | 1.34282 | 119.19 | 13813.48 |
777 | 2010.04.06 01:43 | sell | 210 | 1.38 | 1.34791 | 1.34817 | 1.34197 | ||
778 | 2010.04.06 01:46 | modify | 210 | 1.38 | 1.34791 | 1.34677 | 1.34197 | ||
779 | 2010.04.06 01:50 | s/l | 210 | 1.38 | 1.34677 | 1.34677 | 1.34197 | 157.32 | 13970.80 |
780 | 2010.04.06 01:50 | sell | 211 | 1.40 | 1.34707 | 1.34733 | 1.34113 | ||
781 | 2010.04.06 01:53 | modify | 211 | 1.40 | 1.34707 | 1.34705 | 1.34113 | ||
782 | 2010.04.06 01:56 | s/l | 211 | 1.40 | 1.34705 | 1.34705 | 1.34113 | 2.80 | 13973.60 |
783 | 2010.04.06 01:56 | sell | 212 | 1.40 | 1.34763 | 1.34789 | 1.34169 | ||
784 | 2010.04.06 01:59 | modify | 212 | 1.40 | 1.34763 | 1.34691 | 1.34169 | ||
785 | 2010.04.06 02:03 | modify | 212 | 1.40 | 1.34763 | 1.34642 | 1.34169 | ||
786 | 2010.04.06 02:10 | modify | 212 | 1.40 | 1.34763 | 1.34601 | 1.34169 | ||
787 | 2010.04.06 02:16 | modify | 212 | 1.40 | 1.34763 | 1.34547 | 1.34169 | ||
788 | 2010.04.06 02:20 | s/l | 212 | 1.40 | 1.34547 | 1.34547 | 1.34169 | 302.40 | 14276.00 |
789 | 2010.04.06 02:20 | sell | 213 | 1.43 | 1.34548 | 1.34574 | 1.33954 | ||
790 | 2010.04.06 02:23 | modify | 213 | 1.43 | 1.34548 | 1.34561 | 1.33954 | ||
791 | 2010.04.06 02:26 | s/l | 213 | 1.43 | 1.34561 | 1.34561 | 1.33954 | -18.59 | 14257.41 |
792 | 2010.04.06 02:26 | sell | 214 | 1.43 | 1.34575 | 1.34601 | 1.33981 | ||
793 | 2010.04.06 02:26 | modify | 214 | 1.43 | 1.34575 | 1.34596 | 1.33981 | ||
794 | 2010.04.06 02:30 | modify | 214 | 1.43 | 1.34575 | 1.34581 | 1.33981 | ||
795 | 2010.04.06 02:32 | s/l | 214 | 1.43 | 1.34581 | 1.34581 | 1.33981 | -8.58 | 14248.83 |
796 | 2010.04.06 02:32 | sell | 215 | 1.42 | 1.34577 | 1.34603 | 1.33983 | ||
797 | 2010.04.06 02:35 | modify | 215 | 1.42 | 1.34577 | 1.34588 | 1.33983 | ||
798 | 2010.04.06 02:37 | s/l | 215 | 1.42 | 1.34588 | 1.34588 | 1.33983 | -15.62 | 14233.21 |
799 | 2010.04.06 02:37 | sell | 216 | 1.42 | 1.34592 | 1.34618 | 1.33998 | ||
800 | 2010.04.06 02:40 | modify | 216 | 1.42 | 1.34592 | 1.34557 | 1.33998 | ||
801 | 2010.04.06 02:45 | modify | 216 | 1.42 | 1.34592 | 1.34512 | 1.33998 | ||
802 | 2010.04.06 02:50 | modify | 216 | 1.42 | 1.34592 | 1.34451 | 1.33998 | ||
803 | 2010.04.06 02:52 | s/l | 216 | 1.42 | 1.34451 | 1.34451 | 1.33998 | 200.22 | 14433.43 |
804 | 2010.04.06 02:52 | sell | 217 | 1.44 | 1.34455 | 1.34481 | 1.33861 | ||
805 | 2010.04.06 02:55 | modify | 217 | 1.44 | 1.34455 | 1.34466 | 1.33861 | ||
806 | 2010.04.06 02:57 | s/l | 217 | 1.44 | 1.34466 | 1.34466 | 1.33861 | -15.84 | 14417.59 |
807 | 2010.04.06 02:57 | sell | 218 | 1.44 | 1.34486 | 1.34512 | 1.33892 | ||
808 | 2010.04.06 02:59 | modify | 218 | 1.44 | 1.34486 | 1.34466 | 1.33892 | ||
809 | 2010.04.06 03:00 | modify | 218 | 1.44 | 1.34486 | 1.34461 | 1.33892 | ||
810 | 2010.04.06 03:02 | s/l | 218 | 1.44 | 1.34461 | 1.34461 | 1.33892 | 36.00 | 14453.59 |
811 | 2010.04.06 03:02 | sell | 219 | 1.45 | 1.34459 | 1.34485 | 1.33865 | ||
812 | 2010.04.06 03:05 | modify | 219 | 1.45 | 1.34459 | 1.34463 | 1.33865 | ||
813 | 2010.04.06 03:07 | s/l | 219 | 1.45 | 1.34463 | 1.34463 | 1.33865 | -5.80 | 14447.79 |
814 | 2010.04.06 03:07 | sell | 220 | 1.44 | 1.34481 | 1.34507 | 1.33887 | ||
815 | 2010.04.06 03:10 | modify | 220 | 1.44 | 1.34481 | 1.34419 | 1.33887 | ||
816 | 2010.04.06 03:12 | s/l | 220 | 1.44 | 1.34419 | 1.34419 | 1.33887 | 89.28 | 14537.07 |
817 | 2010.04.06 03:12 | sell | 221 | 1.45 | 1.34415 | 1.34441 | 1.33821 | ||
818 | 2010.04.06 03:15 | modify | 221 | 1.45 | 1.34415 | 1.34353 | 1.33821 | ||
819 | 2010.04.06 03:17 | s/l | 221 | 1.45 | 1.34353 | 1.34353 | 1.33821 | 89.90 | 14626.97 |
820 | 2010.04.06 03:17 | sell | 222 | 1.46 | 1.34349 | 1.34375 | 1.33755 | ||
821 | 2010.04.06 03:20 | modify | 222 | 1.46 | 1.34349 | 1.34265 | 1.33755 | ||
822 | 2010.04.06 03:22 | s/l | 222 | 1.46 | 1.34265 | 1.34265 | 1.33755 | 122.64 | 14749.61 |
823 | 2010.04.06 03:22 | sell | 223 | 1.47 | 1.34283 | 1.34309 | 1.33689 | ||
824 | 2010.04.06 03:25 | modify | 223 | 1.47 | 1.34283 | 1.34287 | 1.33689 | ||
825 | 2010.04.06 03:27 | s/l | 223 | 1.47 | 1.34287 | 1.34287 | 1.33689 | -5.88 | 14743.73 |
826 | 2010.04.06 03:27 | sell | 224 | 1.47 | 1.34327 | 1.34353 | 1.33733 | ||
827 | 2010.04.06 03:27 | modify | 224 | 1.47 | 1.34327 | 1.34292 | 1.33733 | ||
828 | 2010.04.06 03:30 | modify | 224 | 1.47 | 1.34327 | 1.34287 | 1.33733 | ||
829 | 2010.04.06 03:32 | modify | 224 | 1.47 | 1.34327 | 1.34285 | 1.33733 | ||
830 | 2010.04.06 03:37 | modify | 224 | 1.47 | 1.34327 | 1.34276 | 1.33733 | ||
831 | 2010.04.06 03:40 | s/l | 224 | 1.47 | 1.34276 | 1.34276 | 1.33733 | 74.97 | 14818.70 |
832 | 2010.04.06 03:40 | sell | 225 | 1.48 | 1.34296 | 1.34322 | 1.33702 | ||
833 | 2010.04.06 03:42 | modify | 225 | 1.48 | 1.34296 | 1.34313 | 1.33702 | ||
834 | 2010.04.06 03:45 | s/l | 225 | 1.48 | 1.34313 | 1.34313 | 1.33702 | -25.16 | 14793.54 |
835 | 2010.04.06 03:45 | sell | 226 | 1.48 | 1.34323 | 1.34349 | 1.33729 | ||
836 | 2010.04.06 03:47 | modify | 226 | 1.48 | 1.34323 | 1.34340 | 1.33729 | ||
837 | 2010.04.06 03:50 | s/l | 226 | 1.48 | 1.34340 | 1.34340 | 1.33729 | -25.16 | 14768.38 |
838 | 2010.04.06 03:50 | sell | 227 | 1.48 | 1.34351 | 1.34377 | 1.33757 | ||
839 | 2010.04.06 03:52 | modify | 227 | 1.48 | 1.34351 | 1.34359 | 1.33757 | ||
840 | 2010.04.06 03:57 | modify | 227 | 1.48 | 1.34351 | 1.34340 | 1.33757 | ||
841 | 2010.04.06 03:59 | s/l | 227 | 1.48 | 1.34340 | 1.34340 | 1.33757 | 16.28 | 14784.66 |
842 | 2010.04.06 03:59 | sell | 228 | 1.48 | 1.34341 | 1.34367 | 1.33747 | ||
843 | 2010.04.06 04:07 | s/l | 228 | 1.48 | 1.34367 | 1.34367 | 1.33747 | -38.48 | 14746.18 |
844 | 2010.04.06 04:07 | sell | 229 | 1.47 | 1.34361 | 1.34387 | 1.33767 | ||
845 | 2010.04.06 04:10 | modify | 229 | 1.47 | 1.34361 | 1.34346 | 1.33767 | ||
846 | 2010.04.06 04:15 | modify | 229 | 1.47 | 1.34361 | 1.34316 | 1.33767 | ||
847 | 2010.04.06 04:20 | modify | 229 | 1.47 | 1.34361 | 1.34275 | 1.33767 | ||
848 | 2010.04.06 04:22 | s/l | 229 | 1.47 | 1.34275 | 1.34275 | 1.33767 | 126.42 | 14872.60 |
849 | 2010.04.06 04:22 | sell | 230 | 1.49 | 1.34269 | 1.34295 | 1.33675 | ||
850 | 2010.04.06 04:25 | modify | 230 | 1.49 | 1.34269 | 1.34285 | 1.33675 | ||
851 | 2010.04.06 04:27 | s/l | 230 | 1.49 | 1.34285 | 1.34285 | 1.33675 | -23.84 | 14848.76 |
852 | 2010.04.06 04:27 | sell | 231 | 1.48 | 1.34290 | 1.34316 | 1.33696 | ||
853 | 2010.04.06 04:30 | modify | 231 | 1.48 | 1.34290 | 1.34286 | 1.33696 | ||
854 | 2010.04.06 04:32 | modify | 231 | 1.48 | 1.34290 | 1.34260 | 1.33696 | ||
855 | 2010.04.06 04:37 | modify | 231 | 1.48 | 1.34290 | 1.34256 | 1.33696 | ||
856 | 2010.04.06 04:45 | s/l | 231 | 1.48 | 1.34256 | 1.34256 | 1.33696 | 50.32 | 14899.08 |
857 | 2010.04.06 04:45 | sell | 232 | 1.49 | 1.34260 | 1.34286 | 1.33666 | ||
858 | 2010.04.06 04:47 | modify | 232 | 1.49 | 1.34260 | 1.34282 | 1.33666 | ||
859 | 2010.04.06 05:02 | s/l | 232 | 1.49 | 1.34282 | 1.34282 | 1.33666 | -32.78 | 14866.30 |
860 | 2010.04.06 05:02 | sell | 233 | 1.49 | 1.34320 | 1.34346 | 1.33726 | ||
861 | 2010.04.06 05:05 | modify | 233 | 1.49 | 1.34320 | 1.34335 | 1.33726 | ||
862 | 2010.04.06 05:07 | s/l | 233 | 1.49 | 1.34335 | 1.34335 | 1.33726 | -22.35 | 14843.95 |
863 | 2010.04.06 05:07 | sell | 234 | 1.48 | 1.34331 | 1.34357 | 1.33737 | ||
864 | 2010.04.06 05:10 | modify | 234 | 1.48 | 1.34331 | 1.34313 | 1.33737 | ||
865 | 2010.04.06 05:15 | modify | 234 | 1.48 | 1.34331 | 1.34280 | 1.33737 | ||
866 | 2010.04.06 05:20 | modify | 234 | 1.48 | 1.34331 | 1.34236 | 1.33737 | ||
867 | 2010.04.06 05:22 | s/l | 234 | 1.48 | 1.34236 | 1.34236 | 1.33737 | 140.60 | 14984.55 |
868 | 2010.04.06 05:22 | sell | 235 | 1.50 | 1.34232 | 1.34258 | 1.33638 | ||
869 | 2010.04.06 05:25 | modify | 235 | 1.50 | 1.34232 | 1.34247 | 1.33638 | ||
870 | 2010.04.06 05:27 | s/l | 235 | 1.50 | 1.34247 | 1.34247 | 1.33638 | -22.50 | 14962.05 |
871 | 2010.04.06 05:27 | sell | 236 | 1.50 | 1.34254 | 1.34280 | 1.33660 | ||
872 | 2010.04.06 05:37 | modify | 236 | 1.50 | 1.34254 | 1.34276 | 1.33660 | ||
873 | 2010.04.06 05:40 | s/l | 236 | 1.50 | 1.34276 | 1.34276 | 1.33660 | -33.00 | 14929.05 |
874 | 2010.04.06 05:40 | sell | 237 | 1.49 | 1.34277 | 1.34303 | 1.33683 | ||
875 | 2010.04.06 05:42 | modify | 237 | 1.49 | 1.34277 | 1.34298 | 1.33683 | ||
876 | 2010.04.06 05:45 | s/l | 237 | 1.49 | 1.34298 | 1.34298 | 1.33683 | -31.29 | 14897.76 |
877 | 2010.04.06 05:45 | sell | 238 | 1.49 | 1.34294 | 1.34320 | 1.33700 | ||
878 | 2010.04.06 05:47 | modify | 238 | 1.49 | 1.34294 | 1.34314 | 1.33700 | ||
879 | 2010.04.06 05:50 | s/l | 238 | 1.49 | 1.34314 | 1.34314 | 1.33700 | -29.80 | 14867.96 |
880 | 2010.04.06 05:50 | sell | 239 | 1.49 | 1.34310 | 1.34336 | 1.33716 | ||
881 | 2010.04.06 05:52 | modify | 239 | 1.49 | 1.34310 | 1.34325 | 1.33716 | ||
882 | 2010.04.06 05:57 | modify | 239 | 1.49 | 1.34310 | 1.34314 | 1.33716 | ||
883 | 2010.04.06 05:59 | modify | 239 | 1.49 | 1.34310 | 1.34301 | 1.33716 | ||
884 | 2010.04.06 06:00 | modify | 239 | 1.49 | 1.34310 | 1.34299 | 1.33716 | ||
885 | 2010.04.06 06:02 | modify | 239 | 1.49 | 1.34310 | 1.34268 | 1.33716 | ||
886 | 2010.04.06 06:07 | modify | 239 | 1.49 | 1.34310 | 1.34257 | 1.33716 | ||
887 | 2010.04.06 06:10 | s/l | 239 | 1.49 | 1.34257 | 1.34257 | 1.33716 | 78.97 | 14946.93 |
888 | 2010.04.06 06:10 | sell | 240 | 1.49 | 1.34285 | 1.34311 | 1.33691 | ||
889 | 2010.04.06 06:12 | modify | 240 | 1.49 | 1.34285 | 1.34300 | 1.33691 | ||
890 | 2010.04.06 06:15 | s/l | 240 | 1.49 | 1.34300 | 1.34300 | 1.33691 | -22.35 | 14924.58 |
891 | 2010.04.06 06:15 | sell | 241 | 1.49 | 1.34318 | 1.34344 | 1.33724 | ||
892 | 2010.04.06 06:17 | modify | 241 | 1.49 | 1.34318 | 1.34333 | 1.33724 | ||
893 | 2010.04.06 06:20 | s/l | 241 | 1.49 | 1.34333 | 1.34333 | 1.33724 | -22.35 | 14902.23 |
894 | 2010.04.06 06:20 | sell | 242 | 1.49 | 1.34350 | 1.34376 | 1.33756 | ||
895 | 2010.04.06 06:22 | modify | 242 | 1.49 | 1.34350 | 1.34354 | 1.33756 | ||
896 | 2010.04.06 06:27 | modify | 242 | 1.49 | 1.34350 | 1.34333 | 1.33756 | ||
897 | 2010.04.06 06:27 | s/l | 242 | 1.49 | 1.34333 | 1.34333 | 1.33756 | 25.33 | 14927.56 |
898 | 2010.04.06 06:27 | sell | 243 | 1.49 | 1.34348 | 1.34374 | 1.33754 | ||
899 | 2010.04.06 06:35 | modify | 243 | 1.49 | 1.34348 | 1.34364 | 1.33754 | ||
900 | 2010.04.06 06:37 | s/l | 243 | 1.49 | 1.34364 | 1.34364 | 1.33754 | -23.84 | 14903.72 |
901 | 2010.04.06 06:37 | sell | 244 | 1.49 | 1.34383 | 1.34409 | 1.33789 | ||
902 | 2010.04.06 06:40 | modify | 244 | 1.49 | 1.34383 | 1.34319 | 1.33789 | ||
903 | 2010.04.06 06:42 | s/l | 244 | 1.49 | 1.34319 | 1.34319 | 1.33789 | 95.36 | 14999.08 |
904 | 2010.04.06 06:42 | sell | 245 | 1.50 | 1.34315 | 1.34341 | 1.33721 | ||
905 | 2010.04.06 06:45 | modify | 245 | 1.50 | 1.34315 | 1.34251 | 1.33721 | ||
906 | 2010.04.06 06:47 | s/l | 245 | 1.50 | 1.34251 | 1.34251 | 1.33721 | 96.00 | 15095.08 |
907 | 2010.04.06 06:47 | sell | 246 | 1.51 | 1.34248 | 1.34274 | 1.33654 | ||
908 | 2010.04.06 06:50 | modify | 246 | 1.51 | 1.34248 | 1.34161 | 1.33654 | ||
909 | 2010.04.06 06:52 | s/l | 246 | 1.51 | 1.34161 | 1.34161 | 1.33654 | 131.37 | 15226.45 |
910 | 2010.04.06 06:52 | sell | 247 | 1.52 | 1.34180 | 1.34206 | 1.33586 | ||
911 | 2010.04.06 06:55 | modify | 247 | 1.52 | 1.34180 | 1.34184 | 1.33586 | ||
912 | 2010.04.06 06:57 | s/l | 247 | 1.52 | 1.34184 | 1.34184 | 1.33586 | -6.08 | 15220.37 |
913 | 2010.04.06 06:57 | sell | 248 | 1.52 | 1.34225 | 1.34251 | 1.33631 | ||
914 | 2010.04.06 06:59 | modify | 248 | 1.52 | 1.34225 | 1.34201 | 1.33631 | ||
915 | 2010.04.06 07:00 | modify | 248 | 1.52 | 1.34225 | 1.34192 | 1.33631 | ||
916 | 2010.04.06 07:05 | s/l | 248 | 1.52 | 1.34192 | 1.34192 | 1.33631 | 50.16 | 15270.53 |
917 | 2010.04.06 07:05 | sell | 249 | 1.53 | 1.34194 | 1.34220 | 1.33600 | ||
918 | 2010.04.06 07:07 | modify | 249 | 1.53 | 1.34194 | 1.34187 | 1.33600 | ||
919 | 2010.04.06 07:10 | s/l | 249 | 1.53 | 1.34187 | 1.34187 | 1.33600 | 10.71 | 15281.24 |
920 | 2010.04.06 07:10 | sell | 250 | 1.53 | 1.34242 | 1.34268 | 1.33648 | ||
921 | 2010.04.06 07:12 | modify | 250 | 1.53 | 1.34242 | 1.34252 | 1.33648 | ||
922 | 2010.04.06 07:15 | s/l | 250 | 1.53 | 1.34252 | 1.34252 | 1.33648 | -15.30 | 15265.94 |
923 | 2010.04.06 07:15 | sell | 251 | 1.53 | 1.34291 | 1.34317 | 1.33697 | ||
924 | 2010.04.06 07:17 | modify | 251 | 1.53 | 1.34291 | 1.34301 | 1.33697 | ||
925 | 2010.04.06 07:20 | s/l | 251 | 1.53 | 1.34301 | 1.34301 | 1.33697 | -15.30 | 15250.64 |
926 | 2010.04.06 07:20 | sell | 252 | 1.53 | 1.34340 | 1.34366 | 1.33746 | ||
927 | 2010.04.06 07:22 | modify | 252 | 1.53 | 1.34340 | 1.34333 | 1.33746 | ||
928 | 2010.04.06 07:27 | modify | 252 | 1.53 | 1.34340 | 1.34301 | 1.33746 | ||
929 | 2010.04.06 07:27 | s/l | 252 | 1.53 | 1.34301 | 1.34301 | 1.33746 | 59.67 | 15310.31 |
930 | 2010.04.06 07:27 | sell | 253 | 1.53 | 1.34300 | 1.34326 | 1.33706 | ||
931 | 2010.04.06 07:30 | modify | 253 | 1.53 | 1.34300 | 1.34321 | 1.33706 | ||
932 | 2010.04.06 07:32 | s/l | 253 | 1.53 | 1.34321 | 1.34321 | 1.33706 | -32.13 | 15278.18 |
933 | 2010.04.06 07:32 | sell | 254 | 1.53 | 1.34345 | 1.34371 | 1.33751 | ||
934 | 2010.04.06 07:35 | modify | 254 | 1.53 | 1.34345 | 1.34354 | 1.33751 | ||
935 | 2010.04.06 07:37 | s/l | 254 | 1.53 | 1.34354 | 1.34354 | 1.33751 | -13.77 | 15264.41 |
936 | 2010.04.06 07:37 | sell | 255 | 1.53 | 1.34362 | 1.34388 | 1.33768 | ||
937 | 2010.04.06 07:40 | modify | 255 | 1.53 | 1.34362 | 1.34320 | 1.33768 | ||
938 | 2010.04.06 07:45 | modify | 255 | 1.53 | 1.34362 | 1.34269 | 1.33768 | ||
939 | 2010.04.06 07:50 | modify | 255 | 1.53 | 1.34362 | 1.34201 | 1.33768 | ||
940 | 2010.04.06 07:52 | s/l | 255 | 1.53 | 1.34201 | 1.34201 | 1.33768 | 246.33 | 15510.74 |
941 | 2010.04.06 07:52 | sell | 256 | 1.55 | 1.34209 | 1.34235 | 1.33615 | ||
942 | 2010.04.06 07:55 | modify | 256 | 1.55 | 1.34209 | 1.34218 | 1.33615 | ||
943 | 2010.04.06 07:57 | s/l | 256 | 1.55 | 1.34218 | 1.34218 | 1.33615 | -13.95 | 15496.79 |
944 | 2010.04.06 07:57 | sell | 257 | 1.55 | 1.34243 | 1.34269 | 1.33649 | ||
945 | 2010.04.06 07:59 | s/l | 257 | 1.55 | 1.34269 | 1.34269 | 1.33649 | -40.30 | 15456.49 |
946 | 2010.04.06 07:59 | sell | 258 | 1.55 | 1.34282 | 1.34308 | 1.33688 | ||
947 | 2010.04.06 08:00 | modify | 258 | 1.55 | 1.34282 | 1.34307 | 1.33688 | ||
948 | 2010.04.06 08:02 | s/l | 258 | 1.55 | 1.34307 | 1.34307 | 1.33688 | -38.75 | 15417.74 |
949 | 2010.04.06 08:02 | sell | 259 | 1.54 | 1.34323 | 1.34349 | 1.33729 | ||
950 | 2010.04.06 08:05 | modify | 259 | 1.54 | 1.34323 | 1.34332 | 1.33729 | ||
951 | 2010.04.06 08:07 | s/l | 259 | 1.54 | 1.34332 | 1.34332 | 1.33729 | -13.86 | 15403.88 |
952 | 2010.04.06 08:07 | sell | 260 | 1.54 | 1.34340 | 1.34366 | 1.33746 | ||
953 | 2010.04.06 08:10 | modify | 260 | 1.54 | 1.34340 | 1.34298 | 1.33746 | ||
954 | 2010.04.06 08:15 | modify | 260 | 1.54 | 1.34340 | 1.34246 | 1.33746 | ||
955 | 2010.04.06 08:20 | modify | 260 | 1.54 | 1.34340 | 1.34178 | 1.33746 | ||
956 | 2010.04.06 08:22 | s/l | 260 | 1.54 | 1.34178 | 1.34178 | 1.33746 | 249.48 | 15653.36 |
957 | 2010.04.06 08:22 | sell | 261 | 1.57 | 1.34186 | 1.34212 | 1.33592 | ||
958 | 2010.04.06 08:25 | modify | 261 | 1.57 | 1.34186 | 1.34195 | 1.33592 | ||
959 | 2010.04.06 08:27 | s/l | 261 | 1.57 | 1.34195 | 1.34195 | 1.33592 | -14.13 | 15639.23 |
960 | 2010.04.06 08:27 | sell | 262 | 1.56 | 1.34220 | 1.34246 | 1.33626 | ||
961 | 2010.04.06 08:30 | s/l | 262 | 1.56 | 1.34246 | 1.34246 | 1.33626 | -40.56 | 15598.67 |
962 | 2010.04.06 08:30 | sell | 263 | 1.56 | 1.34250 | 1.34276 | 1.33656 | ||
963 | 2010.04.06 08:32 | modify | 263 | 1.56 | 1.34250 | 1.34270 | 1.33656 | ||
964 | 2010.04.06 08:37 | modify | 263 | 1.56 | 1.34250 | 1.34256 | 1.33656 | ||
965 | 2010.04.06 08:40 | s/l | 263 | 1.56 | 1.34256 | 1.34256 | 1.33656 | -9.36 | 15589.31 |
966 | 2010.04.06 08:40 | sell | 264 | 1.56 | 1.34299 | 1.34325 | 1.33705 | ||
967 | 2010.04.06 08:42 | modify | 264 | 1.56 | 1.34299 | 1.34311 | 1.33705 | ||
968 | 2010.04.06 08:45 | s/l | 264 | 1.56 | 1.34311 | 1.34311 | 1.33705 | -18.72 | 15570.59 |
969 | 2010.04.06 08:45 | sell | 265 | 1.56 | 1.34341 | 1.34367 | 1.33747 | ||
970 | 2010.04.06 08:47 | modify | 265 | 1.56 | 1.34341 | 1.34353 | 1.33747 | ||
971 | 2010.04.06 08:50 | s/l | 265 | 1.56 | 1.34353 | 1.34353 | 1.33747 | -18.72 | 15551.87 |
972 | 2010.04.06 08:50 | sell | 266 | 1.56 | 1.34382 | 1.34408 | 1.33788 | ||
973 | 2010.04.06 08:52 | modify | 266 | 1.56 | 1.34382 | 1.34380 | 1.33788 | ||
974 | 2010.04.06 08:57 | modify | 266 | 1.56 | 1.34382 | 1.34353 | 1.33788 | ||
975 | 2010.04.06 08:59 | s/l | 266 | 1.56 | 1.34353 | 1.34353 | 1.33788 | 45.24 | 15597.11 |
976 | 2010.04.06 08:59 | sell | 267 | 1.56 | 1.34359 | 1.34385 | 1.33765 | ||
977 | 2010.04.06 09:00 | modify | 267 | 1.56 | 1.34359 | 1.34383 | 1.33765 | ||
978 | 2010.04.06 09:02 | modify | 267 | 1.56 | 1.34359 | 1.34364 | 1.33765 | ||
979 | 2010.04.06 09:05 | modify | 267 | 1.56 | 1.34359 | 1.34336 | 1.33765 | ||
980 | 2010.04.06 09:07 | s/l | 267 | 1.56 | 1.34336 | 1.34336 | 1.33765 | 35.88 | 15632.99 |
981 | 2010.04.06 09:07 | sell | 268 | 1.56 | 1.34366 | 1.34392 | 1.33772 | ||
982 | 2010.04.06 09:10 | modify | 268 | 1.56 | 1.34366 | 1.34280 | 1.33772 | ||
983 | 2010.04.06 09:12 | s/l | 268 | 1.56 | 1.34280 | 1.34280 | 1.33772 | 134.16 | 15767.15 |
984 | 2010.04.06 09:12 | sell | 269 | 1.58 | 1.34282 | 1.34308 | 1.33688 | ||
985 | 2010.04.06 09:15 | modify | 269 | 1.58 | 1.34282 | 1.34197 | 1.33688 | ||
986 | 2010.04.06 09:17 | s/l | 269 | 1.58 | 1.34197 | 1.34197 | 1.33688 | 134.30 | 15901.45 |
987 | 2010.04.06 09:17 | sell | 270 | 1.59 | 1.34199 | 1.34225 | 1.33605 | ||
988 | 2010.04.06 09:20 | modify | 270 | 1.59 | 1.34199 | 1.34085 | 1.33605 | ||
989 | 2010.04.06 09:22 | s/l | 270 | 1.59 | 1.34085 | 1.34085 | 1.33605 | 181.26 | 16082.71 |
990 | 2010.04.06 09:22 | sell | 271 | 1.61 | 1.34115 | 1.34141 | 1.33521 | ||
991 | 2010.04.06 09:25 | modify | 271 | 1.61 | 1.34115 | 1.34113 | 1.33521 | ||
992 | 2010.04.06 09:27 | s/l | 271 | 1.61 | 1.34113 | 1.34113 | 1.33521 | 3.22 | 16085.93 |
993 | 2010.04.06 09:27 | sell | 272 | 1.61 | 1.34171 | 1.34197 | 1.33577 | ||
994 | 2010.04.06 09:30 | s/l | 272 | 1.61 | 1.34197 | 1.34197 | 1.33577 | -41.86 | 16044.07 |
995 | 2010.04.06 09:30 | sell | 273 | 1.60 | 1.34202 | 1.34228 | 1.33608 | ||
996 | 2010.04.06 09:32 | s/l | 273 | 1.60 | 1.34228 | 1.34228 | 1.33608 | -41.60 | 16002.47 |
997 | 2010.04.06 09:32 | sell | 274 | 1.60 | 1.34222 | 1.34248 | 1.33628 | ||
998 | 2010.04.06 09:35 | modify | 274 | 1.60 | 1.34222 | 1.34230 | 1.33628 | ||
999 | 2010.04.06 09:37 | s/l | 274 | 1.60 | 1.34230 | 1.34230 | 1.33628 | -12.80 | 15989.67 |
1000 | 2010.04.06 09:37 | sell | 275 | 1.60 | 1.34241 | 1.34267 | 1.33647 | ||
1001 | 2010.04.06 09:40 | modify | 275 | 1.60 | 1.34241 | 1.34192 | 1.33647 | ||
1002 | 2010.04.06 09:45 | modify | 275 | 1.60 | 1.34241 | 1.34136 | 1.33647 | ||
1003 | 2010.04.06 09:50 | modify | 275 | 1.60 | 1.34241 | 1.34061 | 1.33647 | ||
1004 | 2010.04.06 09:52 | s/l | 275 | 1.60 | 1.34061 | 1.34061 | 1.33647 | 288.00 | 16277.67 |
1005 | 2010.04.06 09:52 | sell | 276 | 1.63 | 1.34072 | 1.34098 | 1.33478 | ||
1006 | 2010.04.06 09:55 | modify | 276 | 1.63 | 1.34072 | 1.34080 | 1.33478 | ||
1007 | 2010.04.06 09:57 | s/l | 276 | 1.63 | 1.34080 | 1.34080 | 1.33478 | -13.04 | 16264.63 |
1008 | 2010.04.06 09:57 | sell | 277 | 1.63 | 1.34110 | 1.34136 | 1.33516 | ||
1009 | 2010.04.06 10:02 | modify | 277 | 1.63 | 1.34110 | 1.34108 | 1.33516 | ||
1010 | 2010.04.06 10:07 | modify | 277 | 1.63 | 1.34110 | 1.34095 | 1.33516 | ||
1011 | 2010.04.06 10:10 | s/l | 277 | 1.63 | 1.34095 | 1.34095 | 1.33516 | 24.45 | 16289.08 |
1012 | 2010.04.06 10:10 | sell | 278 | 1.63 | 1.34134 | 1.34160 | 1.33540 | ||
1013 | 2010.04.06 10:12 | modify | 278 | 1.63 | 1.34134 | 1.34147 | 1.33540 | ||
1014 | 2010.04.06 10:15 | s/l | 278 | 1.63 | 1.34147 | 1.34147 | 1.33540 | -21.19 | 16267.89 |
1015 | 2010.04.06 10:15 | sell | 279 | 1.63 | 1.34173 | 1.34199 | 1.33579 | ||
1016 | 2010.04.06 10:17 | modify | 279 | 1.63 | 1.34173 | 1.34186 | 1.33579 | ||
1017 | 2010.04.06 10:20 | s/l | 279 | 1.63 | 1.34186 | 1.34186 | 1.33579 | -21.19 | 16246.70 |
1018 | 2010.04.06 10:20 | sell | 280 | 1.62 | 1.34212 | 1.34238 | 1.33618 | ||
1019 | 2010.04.06 10:22 | modify | 280 | 1.62 | 1.34212 | 1.34212 | 1.33618 | ||
1020 | 2010.04.06 10:27 | modify | 280 | 1.62 | 1.34212 | 1.34186 | 1.33618 | ||
1021 | 2010.04.06 10:30 | s/l | 280 | 1.62 | 1.34186 | 1.34186 | 1.33618 | 42.12 | 16288.82 |
1022 | 2010.04.06 10:30 | sell | 281 | 1.63 | 1.34185 | 1.34211 | 1.33591 | ||
1023 | 2010.04.06 10:32 | modify | 281 | 1.63 | 1.34185 | 1.34202 | 1.33591 | ||
1024 | 2010.04.06 10:35 | modify | 281 | 1.63 | 1.34185 | 1.34186 | 1.33591 | ||
1025 | 2010.04.06 10:37 | s/l | 281 | 1.63 | 1.34186 | 1.34186 | 1.33591 | -1.63 | 16287.19 |
1026 | 2010.04.06 10:37 | sell | 282 | 1.63 | 1.34191 | 1.34217 | 1.33597 | ||
1027 | 2010.04.06 10:40 | modify | 282 | 1.63 | 1.34191 | 1.34155 | 1.33597 | ||
1028 | 2010.04.06 10:45 | modify | 282 | 1.63 | 1.34191 | 1.34109 | 1.33597 | ||
1029 | 2010.04.06 10:50 | modify | 282 | 1.63 | 1.34191 | 1.34047 | 1.33597 | ||
1030 | 2010.04.06 10:52 | s/l | 282 | 1.63 | 1.34047 | 1.34047 | 1.33597 | 234.72 | 16521.91 |
1031 | 2010.04.06 10:52 | sell | 283 | 1.65 | 1.34052 | 1.34078 | 1.33458 | ||
1032 | 2010.04.06 10:55 | modify | 283 | 1.65 | 1.34052 | 1.34062 | 1.33458 | ||
1033 | 2010.04.06 10:57 | s/l | 283 | 1.65 | 1.34062 | 1.34062 | 1.33458 | -16.50 | 16505.41 |
1034 | 2010.04.06 10:57 | sell | 284 | 1.65 | 1.34083 | 1.34109 | 1.33489 | ||
1035 | 2010.04.06 10:59 | modify | 284 | 1.65 | 1.34083 | 1.34078 | 1.33489 | ||
1036 | 2010.04.06 11:05 | s/l | 284 | 1.65 | 1.34078 | 1.34078 | 1.33489 | 8.25 | 16513.66 |
1037 | 2010.04.06 11:05 | sell | 285 | 1.65 | 1.34073 | 1.34099 | 1.33479 | ||
1038 | 2010.04.06 11:07 | modify | 285 | 1.65 | 1.34073 | 1.34068 | 1.33479 | ||
1039 | 2010.04.06 11:10 | s/l | 285 | 1.65 | 1.34068 | 1.34068 | 1.33479 | 8.25 | 16521.91 |
1040 | 2010.04.06 11:10 | sell | 286 | 1.65 | 1.34118 | 1.34144 | 1.33524 | ||
1041 | 2010.04.06 11:12 | modify | 286 | 1.65 | 1.34118 | 1.34129 | 1.33524 | ||
1042 | 2010.04.06 11:15 | s/l | 286 | 1.65 | 1.34129 | 1.34129 | 1.33524 | -18.15 | 16503.76 |
1043 | 2010.04.06 11:15 | sell | 287 | 1.65 | 1.34164 | 1.34190 | 1.33570 | ||
1044 | 2010.04.06 11:17 | modify | 287 | 1.65 | 1.34164 | 1.34175 | 1.33570 | ||
1045 | 2010.04.06 11:20 | s/l | 287 | 1.65 | 1.34175 | 1.34175 | 1.33570 | -18.15 | 16485.61 |
1046 | 2010.04.06 11:20 | sell | 288 | 1.65 | 1.34210 | 1.34236 | 1.33616 | ||
1047 | 2010.04.06 11:22 | modify | 288 | 1.65 | 1.34210 | 1.34205 | 1.33616 | ||
1048 | 2010.04.06 11:27 | modify | 288 | 1.65 | 1.34210 | 1.34175 | 1.33616 | ||
1049 | 2010.04.06 11:32 | s/l | 288 | 1.65 | 1.34175 | 1.34175 | 1.33616 | 57.75 | 16543.36 |
1050 | 2010.04.06 11:32 | sell | 289 | 1.65 | 1.34176 | 1.34202 | 1.33582 | ||
1051 | 2010.04.06 11:35 | modify | 289 | 1.65 | 1.34176 | 1.34191 | 1.33582 | ||
1052 | 2010.04.06 11:37 | s/l | 289 | 1.65 | 1.34191 | 1.34191 | 1.33582 | -24.75 | 16518.61 |
1053 | 2010.04.06 11:37 | sell | 290 | 1.65 | 1.34186 | 1.34212 | 1.33592 | ||
1054 | 2010.04.06 11:40 | modify | 290 | 1.65 | 1.34186 | 1.34170 | 1.33592 | ||
1055 | 2010.04.06 11:45 | modify | 290 | 1.65 | 1.34186 | 1.34139 | 1.33592 | ||
1056 | 2010.04.06 11:50 | modify | 290 | 1.65 | 1.34186 | 1.34097 | 1.33592 | ||
1057 | 2010.04.06 11:52 | s/l | 290 | 1.65 | 1.34097 | 1.34097 | 1.33592 | 146.85 | 16665.46 |
1058 | 2010.04.06 11:52 | sell | 291 | 1.67 | 1.34092 | 1.34118 | 1.33498 | ||
1059 | 2010.04.06 11:55 | modify | 291 | 1.67 | 1.34092 | 1.34107 | 1.33498 | ||
1060 | 2010.04.06 11:57 | s/l | 291 | 1.67 | 1.34107 | 1.34107 | 1.33498 | -25.05 | 16640.41 |
1061 | 2010.04.06 11:57 | sell | 292 | 1.66 | 1.34113 | 1.34139 | 1.33519 | ||
1062 | 2010.04.06 11:59 | modify | 292 | 1.66 | 1.34113 | 1.34137 | 1.33519 | ||
1063 | 2010.04.06 12:00 | modify | 292 | 1.66 | 1.34113 | 1.34132 | 1.33519 | ||
1064 | 2010.04.06 12:07 | s/l | 292 | 1.66 | 1.34132 | 1.34132 | 1.33519 | -31.54 | 16608.87 |
1065 | 2010.04.06 12:07 | sell | 293 | 1.66 | 1.34132 | 1.34158 | 1.33538 | ||
1066 | 2010.04.06 12:10 | modify | 293 | 1.66 | 1.34132 | 1.34110 | 1.33538 | ||
1067 | 2010.04.06 12:15 | modify | 293 | 1.66 | 1.34132 | 1.34073 | 1.33538 | ||
1068 | 2010.04.06 12:20 | modify | 293 | 1.66 | 1.34132 | 1.34025 | 1.33538 | ||
1069 | 2010.04.06 12:22 | s/l | 293 | 1.66 | 1.34025 | 1.34025 | 1.33538 | 177.62 | 16786.49 |
1070 | 2010.04.06 12:22 | sell | 294 | 1.68 | 1.34023 | 1.34049 | 1.33429 | ||
1071 | 2010.04.06 12:25 | modify | 294 | 1.68 | 1.34023 | 1.34037 | 1.33429 | ||
1072 | 2010.04.06 12:27 | s/l | 294 | 1.68 | 1.34037 | 1.34037 | 1.33429 | -23.52 | 16762.97 |
1073 | 2010.04.06 12:27 | sell | 295 | 1.68 | 1.34047 | 1.34073 | 1.33453 | ||
1074 | 2010.04.06 12:27 | modify | 295 | 1.68 | 1.34047 | 1.34047 | 1.33453 | ||
1075 | 2010.04.06 12:32 | modify | 295 | 1.68 | 1.34047 | 1.34035 | 1.33453 | ||
1076 | 2010.04.06 12:37 | modify | 295 | 1.68 | 1.34047 | 1.34016 | 1.33453 | ||
1077 | 2010.04.06 12:40 | s/l | 295 | 1.68 | 1.34016 | 1.34016 | 1.33453 | 52.08 | 16815.05 |
1078 | 2010.04.06 12:40 | sell | 296 | 1.68 | 1.34086 | 1.34112 | 1.33492 | ||
1079 | 2010.04.06 12:42 | modify | 296 | 1.68 | 1.34086 | 1.34093 | 1.33492 | ||
1080 | 2010.04.06 12:45 | s/l | 296 | 1.68 | 1.34093 | 1.34093 | 1.33492 | -11.76 | 16803.29 |
1081 | 2010.04.06 12:45 | sell | 297 | 1.68 | 1.34143 | 1.34169 | 1.33549 | ||
1082 | 2010.04.06 12:47 | modify | 297 | 1.68 | 1.34143 | 1.34150 | 1.33549 | ||
1083 | 2010.04.06 12:50 | s/l | 297 | 1.68 | 1.34150 | 1.34150 | 1.33549 | -11.76 | 16791.53 |
1084 | 2010.04.06 12:50 | sell | 298 | 1.68 | 1.34201 | 1.34227 | 1.33607 | ||
1085 | 2010.04.06 12:52 | modify | 298 | 1.68 | 1.34201 | 1.34189 | 1.33607 | ||
1086 | 2010.04.06 12:57 | modify | 298 | 1.68 | 1.34201 | 1.34150 | 1.33607 | ||
1087 | 2010.04.06 12:59 | modify | 298 | 1.68 | 1.34201 | 1.34124 | 1.33607 | ||
1088 | 2010.04.06 13:00 | modify | 298 | 1.68 | 1.34201 | 1.34123 | 1.33607 | ||
1089 | 2010.04.06 13:07 | modify | 298 | 1.68 | 1.34201 | 1.34117 | 1.33607 | ||
1090 | 2010.04.06 13:10 | s/l | 298 | 1.68 | 1.34117 | 1.34117 | 1.33607 | 141.12 | 16932.65 |
1091 | 2010.04.06 13:10 | sell | 299 | 1.69 | 1.34137 | 1.34163 | 1.33543 | ||
1092 | 2010.04.06 13:12 | modify | 299 | 1.69 | 1.34137 | 1.34154 | 1.33543 | ||
1093 | 2010.04.06 13:15 | s/l | 299 | 1.69 | 1.34154 | 1.34154 | 1.33543 | -28.73 | 16903.92 |
1094 | 2010.04.06 13:15 | sell | 300 | 1.69 | 1.34164 | 1.34190 | 1.33570 | ||
1095 | 2010.04.06 13:17 | modify | 300 | 1.69 | 1.34164 | 1.34181 | 1.33570 | ||
1096 | 2010.04.06 13:20 | s/l | 300 | 1.69 | 1.34181 | 1.34181 | 1.33570 | -28.73 | 16875.19 |
1097 | 2010.04.06 13:20 | sell | 301 | 1.69 | 1.34192 | 1.34218 | 1.33598 | ||
1098 | 2010.04.06 13:22 | modify | 301 | 1.69 | 1.34192 | 1.34200 | 1.33598 | ||
1099 | 2010.04.06 13:27 | modify | 301 | 1.69 | 1.34192 | 1.34181 | 1.33598 | ||
1100 | 2010.04.06 13:32 | s/l | 301 | 1.69 | 1.34181 | 1.34181 | 1.33598 | 18.59 | 16893.78 |
1101 | 2010.04.06 13:32 | sell | 302 | 1.69 | 1.34175 | 1.34201 | 1.33581 | ||
1102 | 2010.04.06 13:35 | modify | 302 | 1.69 | 1.34175 | 1.34180 | 1.33581 | ||
1103 | 2010.04.06 13:37 | s/l | 302 | 1.69 | 1.34180 | 1.34180 | 1.33581 | -8.45 | 16885.33 |
1104 | 2010.04.06 13:37 | sell | 303 | 1.69 | 1.34195 | 1.34221 | 1.33601 | ||
1105 | 2010.04.06 13:40 | modify | 303 | 1.69 | 1.34195 | 1.34139 | 1.33601 | ||
1106 | 2010.04.06 13:42 | s/l | 303 | 1.69 | 1.34139 | 1.34139 | 1.33601 | 94.64 | 16979.97 |
1107 | 2010.04.06 13:42 | sell | 304 | 1.70 | 1.34134 | 1.34160 | 1.33540 | ||
1108 | 2010.04.06 13:45 | modify | 304 | 1.70 | 1.34134 | 1.34078 | 1.33540 | ||
1109 | 2010.04.06 13:47 | s/l | 304 | 1.70 | 1.34078 | 1.34078 | 1.33540 | 95.20 | 17075.17 |
1110 | 2010.04.06 13:47 | sell | 305 | 1.71 | 1.34072 | 1.34098 | 1.33478 | ||
1111 | 2010.04.06 13:50 | modify | 305 | 1.71 | 1.34072 | 1.33996 | 1.33478 | ||
1112 | 2010.04.06 13:52 | s/l | 305 | 1.71 | 1.33996 | 1.33996 | 1.33478 | 129.96 | 17205.13 |
1113 | 2010.04.06 13:52 | sell | 306 | 1.72 | 1.34011 | 1.34037 | 1.33417 | ||
1114 | 2010.04.06 13:55 | modify | 306 | 1.72 | 1.34011 | 1.34016 | 1.33417 | ||
1115 | 2010.04.06 13:57 | s/l | 306 | 1.72 | 1.34016 | 1.34016 | 1.33417 | -8.60 | 17196.53 |
1116 | 2010.04.06 13:57 | sell | 307 | 1.72 | 1.34052 | 1.34078 | 1.33458 | ||
1117 | 2010.04.06 13:59 | modify | 307 | 1.72 | 1.34052 | 1.34048 | 1.33458 | ||
1118 | 2010.04.06 14:02 | s/l | 307 | 1.72 | 1.34048 | 1.34048 | 1.33458 | 6.88 | 17203.41 |
1119 | 2010.04.06 14:02 | sell | 308 | 1.72 | 1.34047 | 1.34073 | 1.33453 | ||
1120 | 2010.04.06 14:05 | modify | 308 | 1.72 | 1.34047 | 1.34050 | 1.33453 | ||
1121 | 2010.04.06 14:07 | s/l | 308 | 1.72 | 1.34050 | 1.34050 | 1.33453 | -5.16 | 17198.25 |
1122 | 2010.04.06 14:07 | sell | 309 | 1.72 | 1.34071 | 1.34097 | 1.33477 | ||
1123 | 2010.04.06 14:10 | modify | 309 | 1.72 | 1.34071 | 1.34003 | 1.33477 | ||
1124 | 2010.04.06 14:12 | s/l | 309 | 1.72 | 1.34003 | 1.34003 | 1.33477 | 116.96 | 17315.21 |
1125 | 2010.04.06 14:12 | sell | 310 | 1.73 | 1.34000 | 1.34026 | 1.33406 | ||
1126 | 2010.04.06 14:15 | modify | 310 | 1.73 | 1.34000 | 1.33932 | 1.33406 | ||
1127 | 2010.04.06 14:17 | s/l | 310 | 1.73 | 1.33932 | 1.33932 | 1.33406 | 117.64 | 17432.85 |
1128 | 2010.04.06 14:17 | sell | 311 | 1.74 | 1.33930 | 1.33956 | 1.33336 | ||
1129 | 2010.04.06 14:20 | modify | 311 | 1.74 | 1.33930 | 1.33838 | 1.33336 | ||
1130 | 2010.04.06 14:22 | s/l | 311 | 1.74 | 1.33838 | 1.33838 | 1.33336 | 160.08 | 17592.93 |
1131 | 2010.04.06 14:22 | sell | 312 | 1.76 | 1.33859 | 1.33885 | 1.33265 | ||
1132 | 2010.04.06 14:25 | modify | 312 | 1.76 | 1.33859 | 1.33862 | 1.33265 | ||
1133 | 2010.04.06 14:27 | s/l | 312 | 1.76 | 1.33862 | 1.33862 | 1.33265 | -5.28 | 17587.65 |
1134 | 2010.04.06 14:27 | sell | 313 | 1.76 | 1.33906 | 1.33932 | 1.33312 | ||
1135 | 2010.04.06 14:27 | modify | 313 | 1.76 | 1.33906 | 1.33888 | 1.33312 | ||
1136 | 2010.04.06 14:30 | modify | 313 | 1.76 | 1.33906 | 1.33868 | 1.33312 | ||
1137 | 2010.04.06 14:33 | modify | 313 | 1.76 | 1.33906 | 1.33773 | 1.33312 | ||
1138 | 2010.04.06 14:36 | s/l | 313 | 1.76 | 1.33773 | 1.33773 | 1.33312 | 234.08 | 17821.73 |
1139 | 2010.04.06 14:36 | sell | 314 | 1.78 | 1.33771 | 1.33797 | 1.33177 | ||
1140 | 2010.04.06 14:40 | modify | 314 | 1.78 | 1.33771 | 1.33703 | 1.33177 | ||
1141 | 2010.04.06 14:43 | s/l | 314 | 1.78 | 1.33703 | 1.33703 | 1.33177 | 121.04 | 17942.77 |
1142 | 2010.04.06 14:43 | sell | 315 | 1.79 | 1.33700 | 1.33726 | 1.33106 | ||
1143 | 2010.04.06 14:46 | modify | 315 | 1.79 | 1.33700 | 1.33608 | 1.33106 | ||
1144 | 2010.04.06 14:50 | s/l | 315 | 1.79 | 1.33608 | 1.33608 | 1.33106 | 164.68 | 18107.45 |
1145 | 2010.04.06 14:50 | sell | 316 | 1.81 | 1.33629 | 1.33655 | 1.33035 | ||
1146 | 2010.04.06 14:53 | modify | 316 | 1.81 | 1.33629 | 1.33632 | 1.33035 | ||
1147 | 2010.04.06 14:56 | s/l | 316 | 1.81 | 1.33632 | 1.33632 | 1.33035 | -5.43 | 18102.02 |
1148 | 2010.04.06 14:56 | sell | 317 | 1.81 | 1.33677 | 1.33703 | 1.33083 | ||
1149 | 2010.04.06 14:59 | modify | 317 | 1.81 | 1.33677 | 1.33696 | 1.33083 | ||
1150 | 2010.04.06 15:02 | modify | 317 | 1.81 | 1.33677 | 1.33605 | 1.33083 | ||
1151 | 2010.04.06 15:07 | modify | 317 | 1.81 | 1.33677 | 1.33587 | 1.33083 | ||
1152 | 2010.04.06 15:10 | s/l | 317 | 1.81 | 1.33587 | 1.33587 | 1.33083 | 162.90 | 18264.92 |
1153 | 2010.04.06 15:10 | sell | 318 | 1.83 | 1.33651 | 1.33677 | 1.33057 | ||
1154 | 2010.04.06 15:12 | modify | 318 | 1.83 | 1.33651 | 1.33659 | 1.33057 | ||
1155 | 2010.04.06 15:15 | s/l | 318 | 1.83 | 1.33659 | 1.33659 | 1.33057 | -14.64 | 18250.28 |
1156 | 2010.04.06 15:15 | sell | 319 | 1.83 | 1.33706 | 1.33732 | 1.33112 | ||
1157 | 2010.04.06 15:17 | modify | 319 | 1.83 | 1.33706 | 1.33714 | 1.33112 | ||
1158 | 2010.04.06 15:20 | s/l | 319 | 1.83 | 1.33714 | 1.33714 | 1.33112 | -14.64 | 18235.64 |
1159 | 2010.04.06 15:20 | sell | 320 | 1.82 | 1.33760 | 1.33786 | 1.33166 | ||
1160 | 2010.04.06 15:22 | modify | 320 | 1.82 | 1.33760 | 1.33750 | 1.33166 | ||
1161 | 2010.04.06 15:27 | modify | 320 | 1.82 | 1.33760 | 1.33714 | 1.33166 | ||
1162 | 2010.04.06 15:27 | s/l | 320 | 1.82 | 1.33714 | 1.33714 | 1.33166 | 83.72 | 18319.36 |
1163 | 2010.04.06 15:27 | sell | 321 | 1.83 | 1.33743 | 1.33769 | 1.33149 | ||
1164 | 2010.04.06 15:30 | modify | 321 | 1.83 | 1.33743 | 1.33768 | 1.33149 | ||
1165 | 2010.04.06 15:32 | s/l | 321 | 1.83 | 1.33768 | 1.33768 | 1.33149 | -45.75 | 18273.61 |
1166 | 2010.04.06 15:32 | sell | 322 | 1.83 | 1.33830 | 1.33856 | 1.33236 | ||
1167 | 2010.04.06 15:35 | modify | 322 | 1.83 | 1.33830 | 1.33839 | 1.33236 | ||
1168 | 2010.04.06 15:37 | s/l | 322 | 1.83 | 1.33839 | 1.33839 | 1.33236 | -16.47 | 18257.14 |
1169 | 2010.04.06 15:37 | sell | 323 | 1.83 | 1.33847 | 1.33873 | 1.33253 | ||
1170 | 2010.04.06 15:40 | modify | 323 | 1.83 | 1.33847 | 1.33805 | 1.33253 | ||
1171 | 2010.04.06 15:45 | modify | 323 | 1.83 | 1.33847 | 1.33753 | 1.33253 | ||
1172 | 2010.04.06 15:50 | modify | 323 | 1.83 | 1.33847 | 1.33685 | 1.33253 | ||
1173 | 2010.04.06 15:52 | s/l | 323 | 1.83 | 1.33685 | 1.33685 | 1.33253 | 296.46 | 18553.60 |
1174 | 2010.04.06 15:52 | sell | 324 | 1.86 | 1.33693 | 1.33719 | 1.33099 | ||
1175 | 2010.04.06 15:55 | modify | 324 | 1.86 | 1.33693 | 1.33702 | 1.33099 | ||
1176 | 2010.04.06 15:57 | s/l | 324 | 1.86 | 1.33702 | 1.33702 | 1.33099 | -16.74 | 18536.86 |
1177 | 2010.04.06 15:57 | sell | 325 | 1.85 | 1.33727 | 1.33753 | 1.33133 | ||
1178 | 2010.04.06 15:59 | modify | 325 | 1.85 | 1.33727 | 1.33746 | 1.33133 | ||
1179 | 2010.04.06 16:00 | modify | 325 | 1.85 | 1.33727 | 1.33737 | 1.33133 | ||
1180 | 2010.04.06 16:02 | modify | 325 | 1.85 | 1.33727 | 1.33678 | 1.33133 | ||
1181 | 2010.04.06 16:05 | s/l | 325 | 1.85 | 1.33678 | 1.33678 | 1.33133 | 90.65 | 18627.51 |
1182 | 2010.04.06 16:05 | sell | 326 | 1.86 | 1.33672 | 1.33698 | 1.33078 | ||
1183 | 2010.04.06 16:07 | modify | 326 | 1.86 | 1.33672 | 1.33658 | 1.33078 | ||
1184 | 2010.04.06 16:10 | s/l | 326 | 1.86 | 1.33658 | 1.33658 | 1.33078 | 26.04 | 18653.55 |
1185 | 2010.04.06 16:10 | sell | 327 | 1.87 | 1.33731 | 1.33757 | 1.33137 | ||
1186 | 2010.04.06 16:12 | modify | 327 | 1.87 | 1.33731 | 1.33737 | 1.33137 | ||
1187 | 2010.04.06 16:15 | s/l | 327 | 1.87 | 1.33737 | 1.33737 | 1.33137 | -11.22 | 18642.33 |
1188 | 2010.04.06 16:15 | sell | 328 | 1.86 | 1.33791 | 1.33817 | 1.33197 | ||
1189 | 2010.04.06 16:17 | modify | 328 | 1.86 | 1.33791 | 1.33797 | 1.33197 | ||
1190 | 2010.04.06 16:20 | s/l | 328 | 1.86 | 1.33797 | 1.33797 | 1.33197 | -11.16 | 18631.17 |
1191 | 2010.04.06 16:20 | sell | 329 | 1.86 | 1.33850 | 1.33876 | 1.33256 | ||
1192 | 2010.04.06 16:22 | modify | 329 | 1.86 | 1.33850 | 1.33836 | 1.33256 | ||
1193 | 2010.04.06 16:25 | s/l | 329 | 1.86 | 1.33836 | 1.33836 | 1.33256 | 26.04 | 18657.21 |
1194 | 2010.04.06 16:25 | sell | 330 | 1.87 | 1.33830 | 1.33856 | 1.33236 | ||
1195 | 2010.04.06 16:27 | modify | 330 | 1.87 | 1.33830 | 1.33797 | 1.33236 | ||
1196 | 2010.04.06 16:30 | s/l | 330 | 1.87 | 1.33797 | 1.33797 | 1.33236 | 61.71 | 18718.92 |
1197 | 2010.04.06 16:30 | sell | 331 | 1.87 | 1.33820 | 1.33846 | 1.33226 | ||
1198 | 2010.04.06 16:32 | modify | 331 | 1.87 | 1.33820 | 1.33708 | 1.33226 | ||
1199 | 2010.04.06 16:37 | modify | 331 | 1.87 | 1.33820 | 1.33691 | 1.33226 | ||
1200 | 2010.04.06 16:40 | s/l | 331 | 1.87 | 1.33691 | 1.33691 | 1.33226 | 241.23 | 18960.15 |
1201 | 2010.04.06 16:40 | sell | 332 | 1.90 | 1.33752 | 1.33778 | 1.33158 | ||
1202 | 2010.04.06 16:42 | modify | 332 | 1.90 | 1.33752 | 1.33760 | 1.33158 | ||
1203 | 2010.04.06 16:45 | s/l | 332 | 1.90 | 1.33760 | 1.33760 | 1.33158 | -15.20 | 18944.95 |
1204 | 2010.04.06 16:45 | sell | 333 | 1.89 | 1.33804 | 1.33830 | 1.33210 | ||
1205 | 2010.04.06 16:47 | modify | 333 | 1.89 | 1.33804 | 1.33813 | 1.33210 | ||
1206 | 2010.04.06 16:50 | s/l | 333 | 1.89 | 1.33813 | 1.33813 | 1.33210 | -17.01 | 18927.94 |
1207 | 2010.04.06 16:50 | sell | 334 | 1.89 | 1.33856 | 1.33882 | 1.33262 | ||
1208 | 2010.04.06 16:52 | modify | 334 | 1.89 | 1.33856 | 1.33847 | 1.33262 | ||
1209 | 2010.04.06 16:57 | modify | 334 | 1.89 | 1.33856 | 1.33813 | 1.33262 | ||
1210 | 2010.04.06 16:59 | s/l | 334 | 1.89 | 1.33813 | 1.33813 | 1.33262 | 81.27 | 19009.21 |
1211 | 2010.04.06 16:59 | sell | 335 | 1.90 | 1.33822 | 1.33848 | 1.33228 | ||
1212 | 2010.04.06 17:02 | modify | 335 | 1.90 | 1.33822 | 1.33844 | 1.33228 | ||
1213 | 2010.04.06 17:05 | modify | 335 | 1.90 | 1.33822 | 1.33829 | 1.33228 | ||
1214 | 2010.04.06 17:07 | s/l | 335 | 1.90 | 1.33829 | 1.33829 | 1.33228 | -13.30 | 18995.91 |
1215 | 2010.04.06 17:07 | sell | 336 | 1.90 | 1.33832 | 1.33858 | 1.33238 | ||
1216 | 2010.04.06 17:10 | modify | 336 | 1.90 | 1.33832 | 1.33800 | 1.33238 | ||
1217 | 2010.04.06 17:15 | modify | 336 | 1.90 | 1.33832 | 1.33757 | 1.33238 | ||
1218 | 2010.04.06 17:20 | modify | 336 | 1.90 | 1.33832 | 1.33699 | 1.33238 | ||
1219 | 2010.04.06 17:22 | s/l | 336 | 1.90 | 1.33699 | 1.33699 | 1.33238 | 252.70 | 19248.61 |
1220 | 2010.04.06 17:22 | sell | 337 | 1.92 | 1.33702 | 1.33728 | 1.33108 | ||
1221 | 2010.04.06 17:25 | modify | 337 | 1.92 | 1.33702 | 1.33713 | 1.33108 | ||
1222 | 2010.04.06 17:27 | s/l | 337 | 1.92 | 1.33713 | 1.33713 | 1.33108 | -21.12 | 19227.49 |
1223 | 2010.04.06 17:27 | sell | 338 | 1.92 | 1.33731 | 1.33757 | 1.33137 | ||
1224 | 2010.04.06 17:35 | s/l | 338 | 1.92 | 1.33757 | 1.33757 | 1.33137 | -49.92 | 19177.57 |
1225 | 2010.04.06 17:35 | sell | 339 | 1.92 | 1.33754 | 1.33780 | 1.33160 | ||
1226 | 2010.04.06 17:37 | modify | 339 | 1.92 | 1.33754 | 1.33756 | 1.33160 | ||
1227 | 2010.04.06 17:40 | s/l | 339 | 1.92 | 1.33756 | 1.33756 | 1.33160 | -3.84 | 19173.73 |
1228 | 2010.04.06 17:40 | sell | 340 | 1.92 | 1.33790 | 1.33816 | 1.33196 | ||
1229 | 2010.04.06 17:42 | modify | 340 | 1.92 | 1.33790 | 1.33804 | 1.33196 | ||
1230 | 2010.04.06 17:45 | s/l | 340 | 1.92 | 1.33804 | 1.33804 | 1.33196 | -26.88 | 19146.85 |
1231 | 2010.04.06 17:45 | sell | 341 | 1.91 | 1.33827 | 1.33853 | 1.33233 | ||
1232 | 2010.04.06 17:47 | modify | 341 | 1.91 | 1.33827 | 1.33841 | 1.33233 | ||
1233 | 2010.04.06 17:50 | s/l | 341 | 1.91 | 1.33841 | 1.33841 | 1.33233 | -26.74 | 19120.11 |
1234 | 2010.04.06 17:50 | sell | 342 | 1.91 | 1.33863 | 1.33889 | 1.33269 | ||
1235 | 2010.04.06 17:52 | modify | 342 | 1.91 | 1.33863 | 1.33865 | 1.33269 | ||
1236 | 2010.04.06 17:57 | modify | 342 | 1.91 | 1.33863 | 1.33841 | 1.33269 | ||
1237 | 2010.04.06 17:59 | modify | 342 | 1.91 | 1.33863 | 1.33798 | 1.33269 | ||
1238 | 2010.04.06 18:00 | modify | 342 | 1.91 | 1.33863 | 1.33796 | 1.33269 | ||
1239 | 2010.04.06 18:02 | s/l | 342 | 1.91 | 1.33796 | 1.33796 | 1.33269 | 127.97 | 19248.08 |
1240 | 2010.04.06 18:02 | sell | 343 | 1.92 | 1.33796 | 1.33822 | 1.33202 | ||
1241 | 2010.04.06 18:05 | modify | 343 | 1.92 | 1.33796 | 1.33809 | 1.33202 | ||
1242 | 2010.04.06 18:07 | s/l | 343 | 1.92 | 1.33809 | 1.33809 | 1.33202 | -24.96 | 19223.12 |
1243 | 2010.04.06 18:07 | sell | 344 | 1.92 | 1.33809 | 1.33835 | 1.33215 | ||
1244 | 2010.04.06 18:10 | modify | 344 | 1.92 | 1.33809 | 1.33783 | 1.33215 | ||
1245 | 2010.04.06 18:15 | modify | 344 | 1.92 | 1.33809 | 1.33743 | 1.33215 | ||
1246 | 2010.04.06 18:20 | modify | 344 | 1.92 | 1.33809 | 1.33691 | 1.33215 | ||
1247 | 2010.04.06 18:22 | s/l | 344 | 1.92 | 1.33691 | 1.33691 | 1.33215 | 226.56 | 19449.68 |
1248 | 2010.04.06 18:22 | sell | 345 | 1.94 | 1.33691 | 1.33717 | 1.33097 | ||
1249 | 2010.04.06 18:25 | modify | 345 | 1.94 | 1.33691 | 1.33704 | 1.33097 | ||
1250 | 2010.04.06 18:27 | s/l | 345 | 1.94 | 1.33704 | 1.33704 | 1.33097 | -25.22 | 19424.46 |
1251 | 2010.04.06 18:27 | sell | 346 | 1.94 | 1.33717 | 1.33743 | 1.33123 | ||
1252 | 2010.04.06 18:27 | modify | 346 | 1.94 | 1.33717 | 1.33698 | 1.33123 | ||
1253 | 2010.04.06 18:33 | modify | 346 | 1.94 | 1.33717 | 1.33594 | 1.33123 | ||
1254 | 2010.04.06 18:40 | modify | 346 | 1.94 | 1.33717 | 1.33575 | 1.33123 | ||
1255 | 2010.04.06 18:43 | s/l | 346 | 1.94 | 1.33575 | 1.33575 | 1.33123 | 275.48 | 19699.94 |
1256 | 2010.04.06 18:43 | sell | 347 | 1.97 | 1.33644 | 1.33670 | 1.33050 | ||
1257 | 2010.04.06 18:46 | modify | 347 | 1.97 | 1.33644 | 1.33651 | 1.33050 | ||
1258 | 2010.04.06 18:50 | s/l | 347 | 1.97 | 1.33651 | 1.33651 | 1.33050 | -13.79 | 19686.15 |
1259 | 2010.04.06 18:50 | sell | 348 | 1.97 | 1.33702 | 1.33728 | 1.33108 | ||
1260 | 2010.04.06 18:53 | modify | 348 | 1.97 | 1.33702 | 1.33709 | 1.33108 | ||
1261 | 2010.04.06 18:59 | s/l | 348 | 1.97 | 1.33709 | 1.33709 | 1.33108 | -13.79 | 19672.36 |
1262 | 2010.04.06 18:59 | sell | 349 | 1.97 | 1.33759 | 1.33785 | 1.33165 | ||
1263 | 2010.04.06 19:02 | modify | 349 | 1.97 | 1.33759 | 1.33776 | 1.33165 | ||
1264 | 2010.04.06 19:05 | modify | 349 | 1.97 | 1.33759 | 1.33765 | 1.33165 | ||
1265 | 2010.04.06 19:07 | s/l | 349 | 1.97 | 1.33765 | 1.33765 | 1.33165 | -11.82 | 19660.54 |
1266 | 2010.04.06 19:07 | sell | 350 | 1.97 | 1.33761 | 1.33787 | 1.33167 | ||
1267 | 2010.04.06 19:10 | modify | 350 | 1.97 | 1.33761 | 1.33743 | 1.33167 | ||
1268 | 2010.04.06 19:15 | modify | 350 | 1.97 | 1.33761 | 1.33711 | 1.33167 | ||
1269 | 2010.04.06 19:20 | modify | 350 | 1.97 | 1.33761 | 1.33667 | 1.33167 | ||
1270 | 2010.04.06 19:22 | s/l | 350 | 1.97 | 1.33667 | 1.33667 | 1.33167 | 185.18 | 19845.72 |
1271 | 2010.04.06 19:22 | sell | 351 | 1.98 | 1.33663 | 1.33689 | 1.33069 | ||
1272 | 2010.04.06 19:25 | modify | 351 | 1.98 | 1.33663 | 1.33678 | 1.33069 | ||
1273 | 2010.04.06 19:27 | s/l | 351 | 1.98 | 1.33678 | 1.33678 | 1.33069 | -29.70 | 19816.02 |
1274 | 2010.04.06 19:27 | sell | 352 | 1.98 | 1.33685 | 1.33711 | 1.33091 | ||
1275 | 2010.04.06 19:27 | modify | 352 | 1.98 | 1.33685 | 1.33673 | 1.33091 | ||
1276 | 2010.04.06 19:32 | modify | 352 | 1.98 | 1.33685 | 1.33672 | 1.33091 | ||
1277 | 2010.04.06 19:37 | modify | 352 | 1.98 | 1.33685 | 1.33665 | 1.33091 | ||
1278 | 2010.04.06 19:40 | s/l | 352 | 1.98 | 1.33665 | 1.33665 | 1.33091 | 39.60 | 19855.62 |
1279 | 2010.04.06 19:40 | sell | 353 | 1.99 | 1.33675 | 1.33701 | 1.33081 | ||
1280 | 2010.04.06 19:42 | modify | 353 | 1.99 | 1.33675 | 1.33694 | 1.33081 | ||
1281 | 2010.04.06 19:45 | s/l | 353 | 1.99 | 1.33694 | 1.33694 | 1.33081 | -37.81 | 19817.81 |
1282 | 2010.04.06 19:45 | sell | 354 | 1.98 | 1.33697 | 1.33723 | 1.33103 | ||
1283 | 2010.04.06 19:47 | modify | 354 | 1.98 | 1.33697 | 1.33716 | 1.33103 | ||
1284 | 2010.04.06 19:50 | s/l | 354 | 1.98 | 1.33716 | 1.33716 | 1.33103 | -37.62 | 19780.19 |
1285 | 2010.04.06 19:50 | sell | 355 | 1.98 | 1.33719 | 1.33745 | 1.33125 | ||
1286 | 2010.04.06 19:52 | modify | 355 | 1.98 | 1.33719 | 1.33730 | 1.33125 | ||
1287 | 2010.04.06 19:57 | modify | 355 | 1.98 | 1.33719 | 1.33716 | 1.33125 | ||
1288 | 2010.04.06 19:59 | modify | 355 | 1.98 | 1.33719 | 1.33697 | 1.33125 | ||
1289 | 2010.04.06 20:02 | s/l | 355 | 1.98 | 1.33697 | 1.33697 | 1.33125 | 43.56 | 19823.75 |
1290 | 2010.04.06 20:02 | sell | 356 | 1.98 | 1.33697 | 1.33723 | 1.33103 | ||
1291 | 2010.04.06 20:05 | s/l | 356 | 1.98 | 1.33723 | 1.33723 | 1.33103 | -51.48 | 19772.27 |
1292 | 2010.04.06 20:05 | sell | 357 | 1.98 | 1.33717 | 1.33743 | 1.33123 | ||
1293 | 2010.04.06 20:07 | modify | 357 | 1.98 | 1.33717 | 1.33702 | 1.33123 | ||
1294 | 2010.04.06 20:10 | s/l | 357 | 1.98 | 1.33702 | 1.33702 | 1.33123 | 29.70 | 19801.97 |
1295 | 2010.04.06 20:10 | sell | 358 | 1.98 | 1.33779 | 1.33805 | 1.33185 | ||
1296 | 2010.04.06 20:12 | modify | 358 | 1.98 | 1.33779 | 1.33784 | 1.33185 | ||
1297 | 2010.04.06 20:15 | s/l | 358 | 1.98 | 1.33784 | 1.33784 | 1.33185 | -9.90 | 19792.07 |
1298 | 2010.04.06 20:15 | sell | 359 | 1.98 | 1.33840 | 1.33866 | 1.33246 | ||
1299 | 2010.04.06 20:17 | modify | 359 | 1.98 | 1.33840 | 1.33846 | 1.33246 | ||
1300 | 2010.04.06 20:20 | s/l | 359 | 1.98 | 1.33846 | 1.33846 | 1.33246 | -11.88 | 19780.19 |
1301 | 2010.04.06 20:20 | sell | 360 | 1.98 | 1.33902 | 1.33928 | 1.33308 | ||
1302 | 2010.04.06 20:22 | modify | 360 | 1.98 | 1.33902 | 1.33887 | 1.33308 | ||
1303 | 2010.04.06 20:25 | s/l | 360 | 1.98 | 1.33887 | 1.33887 | 1.33308 | 29.70 | 19809.89 |
1304 | 2010.04.06 20:25 | sell | 361 | 1.98 | 1.33881 | 1.33907 | 1.33287 | ||
1305 | 2010.04.06 20:27 | modify | 361 | 1.98 | 1.33881 | 1.33846 | 1.33287 | ||
1306 | 2010.04.06 20:27 | s/l | 361 | 1.98 | 1.33846 | 1.33846 | 1.33287 | 69.30 | 19879.19 |
1307 | 2010.04.06 20:27 | sell | 362 | 1.99 | 1.33869 | 1.33895 | 1.33275 | ||
1308 | 2010.04.06 20:33 | s/l | 362 | 1.99 | 1.33895 | 1.33895 | 1.33275 | -51.74 | 19827.45 |
1309 | 2010.04.06 20:33 | sell | 363 | 1.98 | 1.33936 | 1.33962 | 1.33342 | ||
1310 | 2010.04.06 20:36 | modify | 363 | 1.98 | 1.33936 | 1.33950 | 1.33342 | ||
1311 | 2010.04.06 20:40 | s/l | 363 | 1.98 | 1.33950 | 1.33950 | 1.33342 | -27.72 | 19799.73 |
1312 | 2010.04.06 20:40 | sell | 364 | 1.98 | 1.33972 | 1.33998 | 1.33378 | ||
1313 | 2010.04.06 20:43 | modify | 364 | 1.98 | 1.33972 | 1.33986 | 1.33378 | ||
1314 | 2010.04.06 20:46 | s/l | 364 | 1.98 | 1.33986 | 1.33986 | 1.33378 | -27.72 | 19772.01 |
1315 | 2010.04.06 20:46 | sell | 365 | 1.98 | 1.34009 | 1.34035 | 1.33415 | ||
1316 | 2010.04.06 20:50 | modify | 365 | 1.98 | 1.34009 | 1.34011 | 1.33415 | ||
1317 | 2010.04.06 20:56 | modify | 365 | 1.98 | 1.34009 | 1.33986 | 1.33415 | ||
1318 | 2010.04.06 20:59 | modify | 365 | 1.98 | 1.34009 | 1.33965 | 1.33415 | ||
1319 | 2010.04.06 21:00 | modify | 365 | 1.98 | 1.34009 | 1.33957 | 1.33415 | ||
1320 | 2010.04.06 21:05 | s/l | 365 | 1.98 | 1.33957 | 1.33957 | 1.33415 | 102.96 | 19874.97 |
1321 | 2010.04.06 21:05 | sell | 366 | 1.99 | 1.33959 | 1.33985 | 1.33365 | ||
1322 | 2010.04.06 21:07 | modify | 366 | 1.99 | 1.33959 | 1.33956 | 1.33365 | ||
1323 | 2010.04.06 21:10 | s/l | 366 | 1.99 | 1.33956 | 1.33956 | 1.33365 | 5.97 | 19880.94 |
1324 | 2010.04.06 21:10 | sell | 367 | 1.99 | 1.34004 | 1.34030 | 1.33410 | ||
1325 | 2010.04.06 21:12 | modify | 367 | 1.99 | 1.34004 | 1.34015 | 1.33410 | ||
1326 | 2010.04.06 21:15 | s/l | 367 | 1.99 | 1.34015 | 1.34015 | 1.33410 | -21.89 | 19859.05 |
1327 | 2010.04.06 21:15 | sell | 368 | 1.99 | 1.34048 | 1.34074 | 1.33454 | ||
1328 | 2010.04.06 21:17 | modify | 368 | 1.99 | 1.34048 | 1.34059 | 1.33454 | ||
1329 | 2010.04.06 21:20 | s/l | 368 | 1.99 | 1.34059 | 1.34059 | 1.33454 | -21.89 | 19837.16 |
1330 | 2010.04.06 21:20 | sell | 369 | 1.98 | 1.34092 | 1.34118 | 1.33498 | ||
1331 | 2010.04.06 21:22 | modify | 369 | 1.98 | 1.34092 | 1.34089 | 1.33498 | ||
1332 | 2010.04.06 21:27 | modify | 369 | 1.98 | 1.34092 | 1.34059 | 1.33498 | ||
1333 | 2010.04.06 21:27 | modify | 369 | 1.98 | 1.34092 | 1.34057 | 1.33498 | ||
1334 | 2010.04.06 21:32 | modify | 369 | 1.98 | 1.34092 | 1.34044 | 1.33498 | ||
1335 | 2010.04.06 21:37 | modify | 369 | 1.98 | 1.34092 | 1.34040 | 1.33498 | ||
1336 | 2010.04.06 21:40 | s/l | 369 | 1.98 | 1.34040 | 1.34040 | 1.33498 | 102.96 | 19940.12 |
1337 | 2010.04.06 21:40 | sell | 370 | 1.99 | 1.34035 | 1.34061 | 1.33441 | ||
1338 | 2010.04.06 21:42 | modify | 370 | 1.99 | 1.34035 | 1.34057 | 1.33441 | ||
1339 | 2010.04.06 21:50 | s/l | 370 | 1.99 | 1.34057 | 1.34057 | 1.33441 | -43.78 | 19896.34 |
1340 | 2010.04.06 21:50 | sell | 371 | 1.99 | 1.34060 | 1.34086 | 1.33466 | ||
1341 | 2010.04.06 21:52 | modify | 371 | 1.99 | 1.34060 | 1.34078 | 1.33466 | ||
1342 | 2010.04.06 21:57 | modify | 371 | 1.99 | 1.34060 | 1.34069 | 1.33466 | ||
1343 | 2010.04.06 22:10 | modify | 371 | 1.99 | 1.34060 | 1.34056 | 1.33466 | ||
1344 | 2010.04.06 22:15 | modify | 371 | 1.99 | 1.34060 | 1.34033 | 1.33466 | ||
1345 | 2010.04.06 22:20 | modify | 371 | 1.99 | 1.34060 | 1.34003 | 1.33466 | ||
1346 | 2010.04.06 22:27 | s/l | 371 | 1.99 | 1.34003 | 1.34003 | 1.33466 | 113.43 | 20009.77 |
1347 | 2010.04.06 22:27 | sell | 372 | 2.00 | 1.34007 | 1.34033 | 1.33413 | ||
1348 | 2010.04.06 22:30 | modify | 372 | 2.00 | 1.34007 | 1.34016 | 1.33413 | ||
1349 | 2010.04.06 22:35 | modify | 372 | 2.00 | 1.34007 | 1.34015 | 1.33413 | ||
1350 | 2010.04.06 22:40 | modify | 372 | 2.00 | 1.34007 | 1.34004 | 1.33413 | ||
1351 | 2010.04.06 22:45 | modify | 372 | 2.00 | 1.34007 | 1.33988 | 1.33413 | ||
1352 | 2010.04.06 22:50 | modify | 372 | 2.00 | 1.34007 | 1.33966 | 1.33413 | ||
1353 | 2010.04.06 22:57 | s/l | 372 | 2.00 | 1.33966 | 1.33966 | 1.33413 | 82.00 | 20091.77 |
1354 | 2010.04.06 22:57 | sell | 373 | 2.01 | 1.33962 | 1.33988 | 1.33368 | ||
1355 | 2010.04.06 22:59 | s/l | 373 | 2.01 | 1.33988 | 1.33988 | 1.33368 | -52.26 | 20039.51 |
1356 | 2010.04.06 22:59 | sell | 374 | 2.00 | 1.33983 | 1.34009 | 1.33389 | ||
1357 | 2010.04.06 23:02 | modify | 374 | 2.00 | 1.33983 | 1.33982 | 1.33389 | ||
1358 | 2010.04.06 23:07 | modify | 374 | 2.00 | 1.33983 | 1.33975 | 1.33389 | ||
1359 | 2010.04.06 23:10 | s/l | 374 | 2.00 | 1.33975 | 1.33975 | 1.33389 | 16.00 | 20055.51 |
1360 | 2010.04.06 23:10 | sell | 375 | 2.01 | 1.33983 | 1.34009 | 1.33389 | ||
1361 | 2010.04.06 23:12 | modify | 375 | 2.01 | 1.33983 | 1.34002 | 1.33389 | ||
1362 | 2010.04.06 23:15 | s/l | 375 | 2.01 | 1.34002 | 1.34002 | 1.33389 | -38.19 | 20017.32 |
1363 | 2010.04.06 23:15 | sell | 376 | 2.00 | 1.34004 | 1.34030 | 1.33410 | ||
1364 | 2010.04.06 23:17 | modify | 376 | 2.00 | 1.34004 | 1.34023 | 1.33410 | ||
1365 | 2010.04.06 23:20 | s/l | 376 | 2.00 | 1.34023 | 1.34023 | 1.33410 | -38.00 | 19979.32 |
1366 | 2010.04.06 23:20 | sell | 377 | 2.00 | 1.34024 | 1.34050 | 1.33430 | ||
1367 | 2010.04.06 23:22 | modify | 377 | 2.00 | 1.34024 | 1.34036 | 1.33430 | ||
1368 | 2010.04.06 23:27 | modify | 377 | 2.00 | 1.34024 | 1.34023 | 1.33430 | ||
1369 | 2010.04.06 23:27 | modify | 377 | 2.00 | 1.34024 | 1.34020 | 1.33430 | ||
1370 | 2010.04.06 23:30 | modify | 377 | 2.00 | 1.34024 | 1.34018 | 1.33430 | ||
1371 | 2010.04.06 23:37 | s/l | 377 | 2.00 | 1.34018 | 1.34018 | 1.33430 | 12.00 | 19991.32 |
1372 | 2010.04.06 23:37 | sell | 378 | 2.00 | 1.34019 | 1.34045 | 1.33425 | ||
1373 | 2010.04.06 23:40 | modify | 378 | 2.00 | 1.34019 | 1.34004 | 1.33425 | ||
1374 | 2010.04.06 23:45 | modify | 378 | 2.00 | 1.34019 | 1.33973 | 1.33425 | ||
1375 | 2010.04.06 23:50 | modify | 378 | 2.00 | 1.34019 | 1.33932 | 1.33425 | ||
1376 | 2010.04.06 23:52 | s/l | 378 | 2.00 | 1.33932 | 1.33932 | 1.33425 | 174.00 | 20165.32 |
1377 | 2010.04.06 23:52 | sell | 379 | 2.02 | 1.33927 | 1.33953 | 1.33333 | ||
1378 | 2010.04.06 23:55 | modify | 379 | 2.02 | 1.33927 | 1.33942 | 1.33333 | ||
1379 | 2010.04.06 23:57 | s/l | 379 | 2.02 | 1.33942 | 1.33942 | 1.33333 | -30.30 | 20135.02 |
1380 | 2010.04.06 23:57 | sell | 380 | 2.01 | 1.33947 | 1.33973 | 1.33353 | ||
1381 | 2010.04.06 23:59 | modify | 380 | 2.01 | 1.33947 | 1.33961 | 1.33353 | ||
1382 | 2010.04.07 00:00 | modify | 380 | 2.01 | 1.33947 | 1.33960 | 1.33353 | ||
1383 | 2010.04.07 00:03 | s/l | 380 | 2.01 | 1.33960 | 1.33960 | 1.33353 | -27.74 | 20107.28 |
1384 | 2010.04.07 00:03 | sell | 381 | 2.01 | 1.33969 | 1.33995 | 1.33375 | ||
1385 | 2010.04.07 00:06 | modify | 381 | 2.01 | 1.33969 | 1.33990 | 1.33375 | ||
1386 | 2010.04.07 00:13 | modify | 381 | 2.01 | 1.33969 | 1.33980 | 1.33375 | ||
1387 | 2010.04.07 00:20 | modify | 381 | 2.01 | 1.33969 | 1.33965 | 1.33375 | ||
1388 | 2010.04.07 00:26 | modify | 381 | 2.01 | 1.33969 | 1.33945 | 1.33375 | ||
1389 | 2010.04.07 00:35 | s/l | 381 | 2.01 | 1.33945 | 1.33945 | 1.33375 | 48.24 | 20155.52 |
1390 | 2010.04.07 00:35 | sell | 382 | 2.02 | 1.33940 | 1.33966 | 1.33346 | ||
1391 | 2010.04.07 00:37 | modify | 382 | 2.02 | 1.33940 | 1.33950 | 1.33346 | ||
1392 | 2010.04.07 00:40 | s/l | 382 | 2.02 | 1.33950 | 1.33950 | 1.33346 | -20.20 | 20135.32 |
1393 | 2010.04.07 00:40 | sell | 383 | 2.01 | 1.33964 | 1.33990 | 1.33370 | ||
1394 | 2010.04.07 00:42 | modify | 383 | 2.01 | 1.33964 | 1.33982 | 1.33370 | ||
1395 | 2010.04.07 00:45 | s/l | 383 | 2.01 | 1.33982 | 1.33982 | 1.33370 | -36.18 | 20099.14 |
1396 | 2010.04.07 00:45 | sell | 384 | 2.01 | 1.33987 | 1.34013 | 1.33393 | ||
1397 | 2010.04.07 00:47 | modify | 384 | 2.01 | 1.33987 | 1.34005 | 1.33393 | ||
1398 | 2010.04.07 00:50 | s/l | 384 | 2.01 | 1.34005 | 1.34005 | 1.33393 | -36.18 | 20062.96 |
1399 | 2010.04.07 00:50 | sell | 385 | 2.01 | 1.34011 | 1.34037 | 1.33417 | ||
1400 | 2010.04.07 00:52 | modify | 385 | 2.01 | 1.34011 | 1.34021 | 1.33417 | ||
1401 | 2010.04.07 00:57 | modify | 385 | 2.01 | 1.34011 | 1.34005 | 1.33417 | ||
1402 | 2010.04.07 00:59 | s/l | 385 | 2.01 | 1.34005 | 1.34005 | 1.33417 | 12.06 | 20075.02 |
1403 | 2010.04.07 00:59 | sell | 386 | 2.01 | 1.34001 | 1.34027 | 1.33407 | ||
1404 | 2010.04.07 01:00 | modify | 386 | 2.01 | 1.34001 | 1.34024 | 1.33407 | ||
1405 | 2010.04.07 01:02 | modify | 386 | 2.01 | 1.34001 | 1.34014 | 1.33407 | ||
1406 | 2010.04.07 01:07 | modify | 386 | 2.01 | 1.34001 | 1.34005 | 1.33407 | ||
1407 | 2010.04.07 01:10 | s/l | 386 | 2.01 | 1.34005 | 1.34005 | 1.33407 | -8.04 | 20066.98 |
1408 | 2010.04.07 01:10 | sell | 387 | 2.01 | 1.34026 | 1.34052 | 1.33432 | ||
1409 | 2010.04.07 01:12 | modify | 387 | 2.01 | 1.34026 | 1.34042 | 1.33432 | ||
1410 | 2010.04.07 01:15 | s/l | 387 | 2.01 | 1.34042 | 1.34042 | 1.33432 | -32.16 | 20034.82 |
1411 | 2010.04.07 01:15 | sell | 388 | 2.00 | 1.34054 | 1.34080 | 1.33460 | ||
1412 | 2010.04.07 01:17 | modify | 388 | 2.00 | 1.34054 | 1.34071 | 1.33460 | ||
1413 | 2010.04.07 01:20 | s/l | 388 | 2.00 | 1.34071 | 1.34071 | 1.33460 | -34.00 | 20000.82 |
1414 | 2010.04.07 01:20 | sell | 389 | 2.00 | 1.34082 | 1.34108 | 1.33488 | ||
1415 | 2010.04.07 01:22 | modify | 389 | 2.00 | 1.34082 | 1.34089 | 1.33488 | ||
1416 | 2010.04.07 01:27 | modify | 389 | 2.00 | 1.34082 | 1.34071 | 1.33488 | ||
1417 | 2010.04.07 01:27 | modify | 389 | 2.00 | 1.34082 | 1.34032 | 1.33488 | ||
1418 | 2010.04.07 01:33 | modify | 389 | 2.00 | 1.34082 | 1.33966 | 1.33488 | ||
1419 | 2010.04.07 01:40 | modify | 389 | 2.00 | 1.34082 | 1.33910 | 1.33488 | ||
1420 | 2010.04.07 01:46 | modify | 389 | 2.00 | 1.34082 | 1.33835 | 1.33488 | ||
1421 | 2010.04.07 01:50 | s/l | 389 | 2.00 | 1.33835 | 1.33835 | 1.33488 | 494.00 | 20494.82 |
1422 | 2010.04.07 01:50 | sell | 390 | 2.05 | 1.33846 | 1.33872 | 1.33252 | ||
1423 | 2010.04.07 01:53 | modify | 390 | 2.05 | 1.33846 | 1.33854 | 1.33252 | ||
1424 | 2010.04.07 01:56 | s/l | 390 | 2.05 | 1.33854 | 1.33854 | 1.33252 | -16.40 | 20478.42 |
1425 | 2010.04.07 01:56 | sell | 391 | 2.05 | 1.33884 | 1.33910 | 1.33290 | ||
1426 | 2010.04.07 01:59 | modify | 391 | 2.05 | 1.33884 | 1.33841 | 1.33290 | ||
1427 | 2010.04.07 02:02 | s/l | 391 | 2.05 | 1.33841 | 1.33841 | 1.33290 | 88.15 | 20566.57 |
1428 | 2010.04.07 02:02 | sell | 392 | 2.06 | 1.33845 | 1.33871 | 1.33251 | ||
1429 | 2010.04.07 02:05 | modify | 392 | 2.06 | 1.33845 | 1.33860 | 1.33251 | ||
1430 | 2010.04.07 02:07 | s/l | 392 | 2.06 | 1.33860 | 1.33860 | 1.33251 | -30.90 | 20535.67 |
1431 | 2010.04.07 02:07 | sell | 393 | 2.05 | 1.33856 | 1.33882 | 1.33262 | ||
1432 | 2010.04.07 02:10 | modify | 393 | 2.05 | 1.33856 | 1.33838 | 1.33262 | ||
1433 | 2010.04.07 02:15 | modify | 393 | 2.05 | 1.33856 | 1.33805 | 1.33262 | ||
1434 | 2010.04.07 02:20 | modify | 393 | 2.05 | 1.33856 | 1.33761 | 1.33262 | ||
1435 | 2010.04.07 02:22 | s/l | 393 | 2.05 | 1.33761 | 1.33761 | 1.33262 | 194.75 | 20730.42 |
1436 | 2010.04.07 02:22 | sell | 394 | 2.07 | 1.33757 | 1.33783 | 1.33163 | ||
1437 | 2010.04.07 02:25 | modify | 394 | 2.07 | 1.33757 | 1.33772 | 1.33163 | ||
1438 | 2010.04.07 02:27 | s/l | 394 | 2.07 | 1.33772 | 1.33772 | 1.33163 | -31.05 | 20699.37 |
1439 | 2010.04.07 02:27 | sell | 395 | 2.07 | 1.33779 | 1.33805 | 1.33185 | ||
1440 | 2010.04.07 02:30 | modify | 395 | 2.07 | 1.33779 | 1.33802 | 1.33185 | ||
1441 | 2010.04.07 02:32 | s/l | 395 | 2.07 | 1.33802 | 1.33802 | 1.33185 | -47.61 | 20651.76 |
1442 | 2010.04.07 02:32 | sell | 396 | 2.07 | 1.33826 | 1.33852 | 1.33232 | ||
1443 | 2010.04.07 02:35 | modify | 396 | 2.07 | 1.33826 | 1.33843 | 1.33232 | ||
1444 | 2010.04.07 02:40 | modify | 396 | 2.07 | 1.33826 | 1.33823 | 1.33232 | ||
1445 | 2010.04.07 02:45 | modify | 396 | 2.07 | 1.33826 | 1.33794 | 1.33232 | ||
1446 | 2010.04.07 02:50 | modify | 396 | 2.07 | 1.33826 | 1.33755 | 1.33232 | ||
1447 | 2010.04.07 02:57 | s/l | 396 | 2.07 | 1.33755 | 1.33755 | 1.33232 | 146.97 | 20798.73 |
1448 | 2010.04.07 02:57 | sell | 397 | 2.08 | 1.33768 | 1.33794 | 1.33174 | ||
1449 | 2010.04.07 02:59 | modify | 397 | 2.08 | 1.33768 | 1.33776 | 1.33174 | ||
1450 | 2010.04.07 03:00 | modify | 397 | 2.08 | 1.33768 | 1.33772 | 1.33174 | ||
1451 | 2010.04.07 03:07 | modify | 397 | 2.08 | 1.33768 | 1.33767 | 1.33174 | ||
1452 | 2010.04.07 03:10 | s/l | 397 | 2.08 | 1.33767 | 1.33767 | 1.33174 | 2.08 | 20800.81 |
1453 | 2010.04.07 03:10 | sell | 398 | 2.08 | 1.33784 | 1.33810 | 1.33190 | ||
1454 | 2010.04.07 03:12 | modify | 398 | 2.08 | 1.33784 | 1.33801 | 1.33190 | ||
1455 | 2010.04.07 03:15 | s/l | 398 | 2.08 | 1.33801 | 1.33801 | 1.33190 | -35.36 | 20765.45 |
1456 | 2010.04.07 03:15 | sell | 399 | 2.08 | 1.33809 | 1.33835 | 1.33215 | ||
1457 | 2010.04.07 03:17 | modify | 399 | 2.08 | 1.33809 | 1.33827 | 1.33215 | ||
1458 | 2010.04.07 03:20 | s/l | 399 | 2.08 | 1.33827 | 1.33827 | 1.33215 | -37.44 | 20728.01 |
1459 | 2010.04.07 03:20 | sell | 400 | 2.07 | 1.33835 | 1.33861 | 1.33241 | ||
1460 | 2010.04.07 03:22 | modify | 400 | 2.07 | 1.33835 | 1.33844 | 1.33241 | ||
1461 | 2010.04.07 03:27 | modify | 400 | 2.07 | 1.33835 | 1.33827 | 1.33241 | ||
1462 | 2010.04.07 03:30 | s/l | 400 | 2.07 | 1.33827 | 1.33827 | 1.33241 | 16.56 | 20744.57 |
1463 | 2010.04.07 03:30 | sell | 401 | 2.07 | 1.33825 | 1.33851 | 1.33231 | ||
1464 | 2010.04.07 03:32 | modify | 401 | 2.07 | 1.33825 | 1.33820 | 1.33231 | ||
1465 | 2010.04.07 03:37 | modify | 401 | 2.07 | 1.33825 | 1.33811 | 1.33231 | ||
1466 | 2010.04.07 03:40 | s/l | 401 | 2.07 | 1.33811 | 1.33811 | 1.33231 | 28.98 | 20773.55 |
1467 | 2010.04.07 03:40 | sell | 402 | 2.08 | 1.33829 | 1.33855 | 1.33235 | ||
1468 | 2010.04.07 03:42 | modify | 402 | 2.08 | 1.33829 | 1.33846 | 1.33235 | ||
1469 | 2010.04.07 03:45 | s/l | 402 | 2.08 | 1.33846 | 1.33846 | 1.33235 | -35.36 | 20738.19 |
1470 | 2010.04.07 03:45 | sell | 403 | 2.07 | 1.33855 | 1.33881 | 1.33261 | ||
1471 | 2010.04.07 03:47 | modify | 403 | 2.07 | 1.33855 | 1.33872 | 1.33261 | ||
1472 | 2010.04.07 03:50 | s/l | 403 | 2.07 | 1.33872 | 1.33872 | 1.33261 | -35.19 | 20703.00 |
1473 | 2010.04.07 03:50 | sell | 404 | 2.07 | 1.33881 | 1.33907 | 1.33287 | ||
1474 | 2010.04.07 03:52 | modify | 404 | 2.07 | 1.33881 | 1.33890 | 1.33287 | ||
1475 | 2010.04.07 03:57 | modify | 404 | 2.07 | 1.33881 | 1.33872 | 1.33287 | ||
1476 | 2010.04.07 03:59 | modify | 404 | 2.07 | 1.33881 | 1.33871 | 1.33287 | ||
1477 | 2010.04.07 04:00 | modify | 404 | 2.07 | 1.33881 | 1.33867 | 1.33287 | ||
1478 | 2010.04.07 04:02 | modify | 404 | 2.07 | 1.33881 | 1.33862 | 1.33287 | ||
1479 | 2010.04.07 04:05 | modify | 404 | 2.07 | 1.33881 | 1.33853 | 1.33287 | ||
1480 | 2010.04.07 04:10 | modify | 404 | 2.07 | 1.33881 | 1.33835 | 1.33287 | ||
1481 | 2010.04.07 04:15 | modify | 404 | 2.07 | 1.33881 | 1.33807 | 1.33287 | ||
1482 | 2010.04.07 04:20 | modify | 404 | 2.07 | 1.33881 | 1.33771 | 1.33287 | ||
1483 | 2010.04.07 04:27 | s/l | 404 | 2.07 | 1.33771 | 1.33771 | 1.33287 | 227.70 | 20930.70 |
1484 | 2010.04.07 04:27 | sell | 405 | 2.09 | 1.33781 | 1.33807 | 1.33187 | ||
1485 | 2010.04.07 04:27 | modify | 405 | 2.09 | 1.33781 | 1.33779 | 1.33187 | ||
1486 | 2010.04.07 04:30 | modify | 405 | 2.09 | 1.33781 | 1.33776 | 1.33187 | ||
1487 | 2010.04.07 04:33 | s/l | 405 | 2.09 | 1.33776 | 1.33776 | 1.33187 | 10.45 | 20941.15 |
1488 | 2010.04.07 04:33 | sell | 406 | 2.09 | 1.33826 | 1.33852 | 1.33232 | ||
1489 | 2010.04.07 04:36 | modify | 406 | 2.09 | 1.33826 | 1.33837 | 1.33232 | ||
1490 | 2010.04.07 04:40 | s/l | 406 | 2.09 | 1.33837 | 1.33837 | 1.33232 | -22.99 | 20918.16 |
1491 | 2010.04.07 04:40 | sell | 407 | 2.09 | 1.33872 | 1.33898 | 1.33278 | ||
1492 | 2010.04.07 04:43 | modify | 407 | 2.09 | 1.33872 | 1.33883 | 1.33278 | ||
1493 | 2010.04.07 04:46 | s/l | 407 | 2.09 | 1.33883 | 1.33883 | 1.33278 | -22.99 | 20895.17 |
1494 | 2010.04.07 04:46 | sell | 408 | 2.09 | 1.33918 | 1.33944 | 1.33324 | ||
1495 | 2010.04.07 04:50 | modify | 408 | 2.09 | 1.33918 | 1.33913 | 1.33324 | ||
1496 | 2010.04.07 04:56 | modify | 408 | 2.09 | 1.33918 | 1.33883 | 1.33324 | ||
1497 | 2010.04.07 04:59 | modify | 408 | 2.09 | 1.33918 | 1.33879 | 1.33324 | ||
1498 | 2010.04.07 05:02 | s/l | 408 | 2.09 | 1.33879 | 1.33879 | 1.33324 | 81.51 | 20976.68 |
1499 | 2010.04.07 05:02 | sell | 409 | 2.10 | 1.33895 | 1.33921 | 1.33301 | ||
1500 | 2010.04.07 05:05 | modify | 409 | 2.10 | 1.33895 | 1.33915 | 1.33301 | ||
1501 | 2010.04.07 05:10 | modify | 409 | 2.10 | 1.33895 | 1.33903 | 1.33301 | ||
1502 | 2010.04.07 05:15 | modify | 409 | 2.10 | 1.33895 | 1.33885 | 1.33301 | ||
1503 | 2010.04.07 05:20 | modify | 409 | 2.10 | 1.33895 | 1.33861 | 1.33301 | ||
1504 | 2010.04.07 05:27 | s/l | 409 | 2.10 | 1.33861 | 1.33861 | 1.33301 | 71.40 | 21048.08 |
1505 | 2010.04.07 05:27 | sell | 410 | 2.10 | 1.33859 | 1.33885 | 1.33265 | ||
1506 | 2010.04.07 05:30 | modify | 410 | 2.10 | 1.33859 | 1.33866 | 1.33265 | ||
1507 | 2010.04.07 05:32 | modify | 410 | 2.10 | 1.33859 | 1.33849 | 1.33265 | ||
1508 | 2010.04.07 05:37 | modify | 410 | 2.10 | 1.33859 | 1.33841 | 1.33265 | ||
1509 | 2010.04.07 05:40 | s/l | 410 | 2.10 | 1.33841 | 1.33841 | 1.33265 | 37.80 | 21085.88 |
1510 | 2010.04.07 05:40 | sell | 411 | 2.11 | 1.33856 | 1.33882 | 1.33262 | ||
1511 | 2010.04.07 05:42 | modify | 411 | 2.11 | 1.33856 | 1.33874 | 1.33262 | ||
1512 | 2010.04.07 05:45 | s/l | 411 | 2.11 | 1.33874 | 1.33874 | 1.33262 | -37.98 | 21047.90 |
1513 | 2010.04.07 05:45 | sell | 412 | 2.10 | 1.33880 | 1.33906 | 1.33286 | ||
1514 | 2010.04.07 05:47 | modify | 412 | 2.10 | 1.33880 | 1.33898 | 1.33286 | ||
1515 | 2010.04.07 05:50 | s/l | 412 | 2.10 | 1.33898 | 1.33898 | 1.33286 | -37.80 | 21010.10 |
1516 | 2010.04.07 05:50 | sell | 413 | 2.10 | 1.33905 | 1.33931 | 1.33311 | ||
1517 | 2010.04.07 05:52 | modify | 413 | 2.10 | 1.33905 | 1.33915 | 1.33311 | ||
1518 | 2010.04.07 05:57 | modify | 413 | 2.10 | 1.33905 | 1.33898 | 1.33311 | ||
1519 | 2010.04.07 05:59 | s/l | 413 | 2.10 | 1.33898 | 1.33898 | 1.33311 | 14.70 | 21024.80 |
1520 | 2010.04.07 05:59 | sell | 414 | 2.10 | 1.33896 | 1.33922 | 1.33302 | ||
1521 | 2010.04.07 06:00 | modify | 414 | 2.10 | 1.33896 | 1.33921 | 1.33302 | ||
1522 | 2010.04.07 06:07 | s/l | 414 | 2.10 | 1.33921 | 1.33921 | 1.33302 | -52.50 | 20972.30 |
1523 | 2010.04.07 06:07 | sell | 415 | 2.10 | 1.33921 | 1.33947 | 1.33327 | ||
1524 | 2010.04.07 06:10 | modify | 415 | 2.10 | 1.33921 | 1.33896 | 1.33327 | ||
1525 | 2010.04.07 06:15 | modify | 415 | 2.10 | 1.33921 | 1.33858 | 1.33327 | ||
1526 | 2010.04.07 06:20 | modify | 415 | 2.10 | 1.33921 | 1.33807 | 1.33327 | ||
1527 | 2010.04.07 06:22 | s/l | 415 | 2.10 | 1.33807 | 1.33807 | 1.33327 | 239.40 | 21211.70 |
1528 | 2010.04.07 06:22 | sell | 416 | 2.12 | 1.33806 | 1.33832 | 1.33212 | ||
1529 | 2010.04.07 06:25 | modify | 416 | 2.12 | 1.33806 | 1.33820 | 1.33212 | ||
1530 | 2010.04.07 06:27 | s/l | 416 | 2.12 | 1.33820 | 1.33820 | 1.33212 | -29.68 | 21182.02 |
1531 | 2010.04.07 06:27 | sell | 417 | 2.12 | 1.33832 | 1.33858 | 1.33238 | ||
1532 | 2010.04.07 06:27 | modify | 417 | 2.12 | 1.33832 | 1.33846 | 1.33238 | ||
1533 | 2010.04.07 06:32 | s/l | 417 | 2.12 | 1.33846 | 1.33846 | 1.33238 | -29.68 | 21152.34 |
1534 | 2010.04.07 06:32 | sell | 418 | 2.12 | 1.33869 | 1.33895 | 1.33275 | ||
1535 | 2010.04.07 06:35 | modify | 418 | 2.12 | 1.33869 | 1.33889 | 1.33275 | ||
1536 | 2010.04.07 06:40 | modify | 418 | 2.12 | 1.33869 | 1.33877 | 1.33275 | ||
1537 | 2010.04.07 06:45 | modify | 418 | 2.12 | 1.33869 | 1.33860 | 1.33275 | ||
1538 | 2010.04.07 06:50 | modify | 418 | 2.12 | 1.33869 | 1.33836 | 1.33275 | ||
1539 | 2010.04.07 06:57 | s/l | 418 | 2.12 | 1.33836 | 1.33836 | 1.33275 | 69.96 | 21222.30 |
1540 | 2010.04.07 06:57 | sell | 419 | 2.12 | 1.33834 | 1.33860 | 1.33240 | ||
1541 | 2010.04.07 06:59 | modify | 419 | 2.12 | 1.33834 | 1.33841 | 1.33240 | ||
1542 | 2010.04.07 07:02 | modify | 419 | 2.12 | 1.33834 | 1.33836 | 1.33240 | ||
1543 | 2010.04.07 07:05 | modify | 419 | 2.12 | 1.33834 | 1.33826 | 1.33240 | ||
1544 | 2010.04.07 07:07 | s/l | 419 | 2.12 | 1.33826 | 1.33826 | 1.33240 | 16.96 | 21239.26 |
1545 | 2010.04.07 07:07 | sell | 420 | 2.12 | 1.33820 | 1.33846 | 1.33226 | ||
1546 | 2010.04.07 07:10 | modify | 420 | 2.12 | 1.33820 | 1.33806 | 1.33226 | ||
1547 | 2010.04.07 07:15 | modify | 420 | 2.12 | 1.33820 | 1.33776 | 1.33226 | ||
1548 | 2010.04.07 07:20 | modify | 420 | 2.12 | 1.33820 | 1.33736 | 1.33226 | ||
1549 | 2010.04.07 07:22 | s/l | 420 | 2.12 | 1.33736 | 1.33736 | 1.33226 | 178.08 | 21417.34 |
1550 | 2010.04.07 07:22 | sell | 421 | 2.14 | 1.33730 | 1.33756 | 1.33136 | ||
1551 | 2010.04.07 07:25 | modify | 421 | 2.14 | 1.33730 | 1.33746 | 1.33136 | ||
1552 | 2010.04.07 07:27 | s/l | 421 | 2.14 | 1.33746 | 1.33746 | 1.33136 | -34.24 | 21383.10 |
1553 | 2010.04.07 07:27 | sell | 422 | 2.14 | 1.33750 | 1.33776 | 1.33156 | ||
1554 | 2010.04.07 07:27 | modify | 422 | 2.14 | 1.33750 | 1.33766 | 1.33156 | ||
1555 | 2010.04.07 07:32 | s/l | 422 | 2.14 | 1.33766 | 1.33766 | 1.33156 | -34.24 | 21348.86 |
1556 | 2010.04.07 07:32 | sell | 423 | 2.13 | 1.33772 | 1.33798 | 1.33178 | ||
1557 | 2010.04.07 07:35 | modify | 423 | 2.13 | 1.33772 | 1.33780 | 1.33178 | ||
1558 | 2010.04.07 07:37 | s/l | 423 | 2.13 | 1.33780 | 1.33780 | 1.33178 | -17.04 | 21331.82 |
1559 | 2010.04.07 07:37 | sell | 424 | 2.13 | 1.33790 | 1.33816 | 1.33196 | ||
1560 | 2010.04.07 07:40 | modify | 424 | 2.13 | 1.33790 | 1.33743 | 1.33196 | ||
1561 | 2010.04.07 07:45 | modify | 424 | 2.13 | 1.33790 | 1.33689 | 1.33196 | ||
1562 | 2010.04.07 07:50 | modify | 424 | 2.13 | 1.33790 | 1.33616 | 1.33196 | ||
1563 | 2010.04.07 07:52 | s/l | 424 | 2.13 | 1.33616 | 1.33616 | 1.33196 | 370.62 | 21702.44 |
1564 | 2010.04.07 07:52 | sell | 425 | 2.17 | 1.33626 | 1.33652 | 1.33032 | ||
1565 | 2010.04.07 07:55 | modify | 425 | 2.17 | 1.33626 | 1.33634 | 1.33032 | ||
1566 | 2010.04.07 07:57 | s/l | 425 | 2.17 | 1.33634 | 1.33634 | 1.33032 | -17.36 | 21685.08 |
1567 | 2010.04.07 07:57 | sell | 426 | 2.17 | 1.33663 | 1.33689 | 1.33069 | ||
1568 | 2010.04.07 07:59 | modify | 426 | 2.17 | 1.33663 | 1.33652 | 1.33069 | ||
1569 | 2010.04.07 08:00 | modify | 426 | 2.17 | 1.33663 | 1.33651 | 1.33069 | ||
1570 | 2010.04.07 08:03 | s/l | 426 | 2.17 | 1.33651 | 1.33651 | 1.33069 | 26.04 | 21711.12 |
1571 | 2010.04.07 08:03 | sell | 427 | 2.17 | 1.33682 | 1.33708 | 1.33088 | ||
1572 | 2010.04.07 08:06 | modify | 427 | 2.17 | 1.33682 | 1.33697 | 1.33088 | ||
1573 | 2010.04.07 08:10 | s/l | 427 | 2.17 | 1.33697 | 1.33697 | 1.33088 | -32.55 | 21678.57 |
1574 | 2010.04.07 08:10 | sell | 428 | 2.17 | 1.33717 | 1.33743 | 1.33123 | ||
1575 | 2010.04.07 08:13 | modify | 428 | 2.17 | 1.33717 | 1.33731 | 1.33123 | ||
1576 | 2010.04.07 08:16 | s/l | 428 | 2.17 | 1.33731 | 1.33731 | 1.33123 | -30.38 | 21648.19 |
1577 | 2010.04.07 08:16 | sell | 429 | 2.16 | 1.33751 | 1.33777 | 1.33157 | ||
1578 | 2010.04.07 08:20 | modify | 429 | 2.16 | 1.33751 | 1.33754 | 1.33157 | ||
1579 | 2010.04.07 08:26 | modify | 429 | 2.16 | 1.33751 | 1.33731 | 1.33157 | ||
1580 | 2010.04.07 08:32 | modify | 429 | 2.16 | 1.33751 | 1.33614 | 1.33157 | ||
1581 | 2010.04.07 08:37 | modify | 429 | 2.16 | 1.33751 | 1.33597 | 1.33157 | ||
1582 | 2010.04.07 08:40 | s/l | 429 | 2.16 | 1.33597 | 1.33597 | 1.33157 | 332.64 | 21980.83 |
1583 | 2010.04.07 08:40 | sell | 430 | 2.20 | 1.33658 | 1.33684 | 1.33064 | ||
1584 | 2010.04.07 08:42 | modify | 430 | 2.20 | 1.33658 | 1.33666 | 1.33064 | ||
1585 | 2010.04.07 08:45 | s/l | 430 | 2.20 | 1.33666 | 1.33666 | 1.33064 | -17.60 | 21963.23 |
1586 | 2010.04.07 08:45 | sell | 431 | 2.20 | 1.33710 | 1.33736 | 1.33116 | ||
1587 | 2010.04.07 08:47 | modify | 431 | 2.20 | 1.33710 | 1.33719 | 1.33116 | ||
1588 | 2010.04.07 08:50 | s/l | 431 | 2.20 | 1.33719 | 1.33719 | 1.33116 | -19.80 | 21943.43 |
1589 | 2010.04.07 08:50 | sell | 432 | 2.19 | 1.33762 | 1.33788 | 1.33168 | ||
1590 | 2010.04.07 08:52 | modify | 432 | 2.19 | 1.33762 | 1.33753 | 1.33168 | ||
1591 | 2010.04.07 08:57 | modify | 432 | 2.19 | 1.33762 | 1.33719 | 1.33168 | ||
1592 | 2010.04.07 08:59 | s/l | 432 | 2.19 | 1.33719 | 1.33719 | 1.33168 | 94.17 | 22037.60 |
1593 | 2010.04.07 08:59 | sell | 433 | 2.20 | 1.33733 | 1.33759 | 1.33139 | ||
1594 | 2010.04.07 09:00 | modify | 433 | 2.20 | 1.33733 | 1.33758 | 1.33139 | ||
1595 | 2010.04.07 09:03 | s/l | 433 | 2.20 | 1.33758 | 1.33758 | 1.33139 | -55.00 | 21982.60 |
1596 | 2010.04.07 09:03 | sell | 434 | 2.20 | 1.33837 | 1.33863 | 1.33243 | ||
1597 | 2010.04.07 09:06 | modify | 434 | 2.20 | 1.33837 | 1.33842 | 1.33243 | ||
1598 | 2010.04.07 09:10 | s/l | 434 | 2.20 | 1.33842 | 1.33842 | 1.33243 | -11.00 | 21971.60 |
1599 | 2010.04.07 09:10 | sell | 435 | 2.20 | 1.33899 | 1.33925 | 1.33305 | ||
1600 | 2010.04.07 09:13 | modify | 435 | 2.20 | 1.33899 | 1.33904 | 1.33305 | ||
1601 | 2010.04.07 09:16 | s/l | 435 | 2.20 | 1.33904 | 1.33904 | 1.33305 | -11.00 | 21960.60 |
1602 | 2010.04.07 09:16 | sell | 436 | 2.20 | 1.33962 | 1.33988 | 1.33368 | ||
1603 | 2010.04.07 09:20 | modify | 436 | 2.20 | 1.33962 | 1.33946 | 1.33368 | ||
1604 | 2010.04.07 09:23 | s/l | 436 | 2.20 | 1.33946 | 1.33946 | 1.33368 | 35.20 | 21995.80 |
1605 | 2010.04.07 09:23 | sell | 437 | 2.20 | 1.33941 | 1.33967 | 1.33347 | ||
1606 | 2010.04.07 09:26 | modify | 437 | 2.20 | 1.33941 | 1.33904 | 1.33347 | ||
1607 | 2010.04.07 09:32 | modify | 437 | 2.20 | 1.33941 | 1.33895 | 1.33347 | ||
1608 | 2010.04.07 09:35 | modify | 437 | 2.20 | 1.33941 | 1.33883 | 1.33347 | ||
1609 | 2010.04.07 09:37 | s/l | 437 | 2.20 | 1.33883 | 1.33883 | 1.33347 | 127.60 | 22123.40 |
1610 | 2010.04.07 09:37 | sell | 438 | 2.21 | 1.33881 | 1.33907 | 1.33287 | ||
1611 | 2010.04.07 09:40 | modify | 438 | 2.21 | 1.33881 | 1.33860 | 1.33287 | ||
1612 | 2010.04.07 09:45 | modify | 438 | 2.21 | 1.33881 | 1.33824 | 1.33287 | ||
1613 | 2010.04.07 09:50 | modify | 438 | 2.21 | 1.33881 | 1.33777 | 1.33287 | ||
1614 | 2010.04.07 09:52 | s/l | 438 | 2.21 | 1.33777 | 1.33777 | 1.33287 | 229.84 | 22353.24 |
1615 | 2010.04.07 09:52 | sell | 439 | 2.24 | 1.33775 | 1.33801 | 1.33181 | ||
1616 | 2010.04.07 09:55 | modify | 439 | 2.24 | 1.33775 | 1.33789 | 1.33181 | ||
1617 | 2010.04.07 09:57 | s/l | 439 | 2.24 | 1.33789 | 1.33789 | 1.33181 | -31.36 | 22321.88 |
1618 | 2010.04.07 09:57 | sell | 440 | 2.23 | 1.33798 | 1.33824 | 1.33204 | ||
1619 | 2010.04.07 09:59 | s/l | 440 | 2.23 | 1.33824 | 1.33824 | 1.33204 | -57.98 | 22263.90 |
1620 | 2010.04.07 09:59 | sell | 441 | 2.23 | 1.33830 | 1.33856 | 1.33236 | ||
1621 | 2010.04.07 10:00 | modify | 441 | 2.23 | 1.33830 | 1.33849 | 1.33236 | ||
1622 | 2010.04.07 10:05 | s/l | 441 | 2.23 | 1.33849 | 1.33849 | 1.33236 | -42.37 | 22221.53 |
1623 | 2010.04.07 10:05 | sell | 442 | 2.22 | 1.33843 | 1.33869 | 1.33249 | ||
1624 | 2010.04.07 10:07 | modify | 442 | 2.22 | 1.33843 | 1.33842 | 1.33249 | ||
1625 | 2010.04.07 10:10 | s/l | 442 | 2.22 | 1.33842 | 1.33842 | 1.33249 | 2.22 | 22223.75 |
1626 | 2010.04.07 10:10 | sell | 443 | 2.22 | 1.33885 | 1.33911 | 1.33291 | ||
1627 | 2010.04.07 10:12 | modify | 443 | 2.22 | 1.33885 | 1.33897 | 1.33291 | ||
1628 | 2010.04.07 10:15 | s/l | 443 | 2.22 | 1.33897 | 1.33897 | 1.33291 | -26.64 | 22197.11 |
1629 | 2010.04.07 10:15 | sell | 444 | 2.22 | 1.33926 | 1.33952 | 1.33332 | ||
1630 | 2010.04.07 10:17 | modify | 444 | 2.22 | 1.33926 | 1.33938 | 1.33332 | ||
1631 | 2010.04.07 10:20 | s/l | 444 | 2.22 | 1.33938 | 1.33938 | 1.33332 | -26.64 | 22170.47 |
1632 | 2010.04.07 10:20 | sell | 445 | 2.22 | 1.33967 | 1.33993 | 1.33373 | ||
1633 | 2010.04.07 10:22 | modify | 445 | 2.22 | 1.33967 | 1.33966 | 1.33373 | ||
1634 | 2010.04.07 10:27 | modify | 445 | 2.22 | 1.33967 | 1.33938 | 1.33373 | ||
1635 | 2010.04.07 10:27 | modify | 445 | 2.22 | 1.33967 | 1.33928 | 1.33373 | ||
1636 | 2010.04.07 10:30 | modify | 445 | 2.22 | 1.33967 | 1.33923 | 1.33373 | ||
1637 | 2010.04.07 10:35 | modify | 445 | 2.22 | 1.33967 | 1.33913 | 1.33373 | ||
1638 | 2010.04.07 10:37 | s/l | 445 | 2.22 | 1.33913 | 1.33913 | 1.33373 | 119.88 | 22290.35 |
1639 | 2010.04.07 10:37 | sell | 446 | 2.23 | 1.33912 | 1.33938 | 1.33318 | ||
1640 | 2010.04.07 10:40 | modify | 446 | 2.23 | 1.33912 | 1.33888 | 1.33318 | ||
1641 | 2010.04.07 10:45 | modify | 446 | 2.23 | 1.33912 | 1.33851 | 1.33318 | ||
1642 | 2010.04.07 10:50 | modify | 446 | 2.23 | 1.33912 | 1.33801 | 1.33318 | ||
1643 | 2010.04.07 10:52 | s/l | 446 | 2.23 | 1.33801 | 1.33801 | 1.33318 | 247.53 | 22537.88 |
1644 | 2010.04.07 10:52 | sell | 447 | 2.25 | 1.33800 | 1.33826 | 1.33206 | ||
1645 | 2010.04.07 10:55 | modify | 447 | 2.25 | 1.33800 | 1.33813 | 1.33206 | ||
1646 | 2010.04.07 10:57 | s/l | 447 | 2.25 | 1.33813 | 1.33813 | 1.33206 | -29.25 | 22508.63 |
1647 | 2010.04.07 10:57 | sell | 448 | 2.25 | 1.33825 | 1.33851 | 1.33231 | ||
1648 | 2010.04.07 10:59 | s/l | 448 | 2.25 | 1.33851 | 1.33851 | 1.33231 | -58.50 | 22450.13 |
1649 | 2010.04.07 10:59 | sell | 449 | 2.25 | 1.33882 | 1.33908 | 1.33288 | ||
1650 | 2010.04.07 11:02 | modify | 449 | 2.25 | 1.33882 | 1.33876 | 1.33288 | ||
1651 | 2010.04.07 11:07 | modify | 449 | 2.25 | 1.33882 | 1.33861 | 1.33288 | ||
1652 | 2010.04.07 11:10 | s/l | 449 | 2.25 | 1.33861 | 1.33861 | 1.33288 | 47.25 | 22497.38 |
1653 | 2010.04.07 11:10 | sell | 450 | 2.25 | 1.33908 | 1.33934 | 1.33314 | ||
1654 | 2010.04.07 11:12 | modify | 450 | 2.25 | 1.33908 | 1.33919 | 1.33314 | ||
1655 | 2010.04.07 11:15 | s/l | 450 | 2.25 | 1.33919 | 1.33919 | 1.33314 | -24.75 | 22472.63 |
1656 | 2010.04.07 11:15 | sell | 451 | 2.25 | 1.33951 | 1.33977 | 1.33357 | ||
1657 | 2010.04.07 11:17 | modify | 451 | 2.25 | 1.33951 | 1.33963 | 1.33357 | ||
1658 | 2010.04.07 11:20 | s/l | 451 | 2.25 | 1.33963 | 1.33963 | 1.33357 | -27.00 | 22445.63 |
1659 | 2010.04.07 11:20 | sell | 452 | 2.24 | 1.33995 | 1.34021 | 1.33401 | ||
1660 | 2010.04.07 11:22 | modify | 452 | 2.24 | 1.33995 | 1.33992 | 1.33401 | ||
1661 | 2010.04.07 11:27 | modify | 452 | 2.24 | 1.33995 | 1.33963 | 1.33401 | ||
1662 | 2010.04.07 11:27 | s/l | 452 | 2.24 | 1.33963 | 1.33963 | 1.33401 | 71.68 | 22517.31 |
1663 | 2010.04.07 11:27 | sell | 453 | 2.25 | 1.33970 | 1.33996 | 1.33376 | ||
1664 | 2010.04.07 11:32 | s/l | 453 | 2.25 | 1.33996 | 1.33996 | 1.33376 | -58.50 | 22458.81 |
1665 | 2010.04.07 11:32 | sell | 454 | 2.25 | 1.34003 | 1.34029 | 1.33409 | ||
1666 | 2010.04.07 11:35 | modify | 454 | 2.25 | 1.34003 | 1.34010 | 1.33409 | ||
1667 | 2010.04.07 11:37 | s/l | 454 | 2.25 | 1.34010 | 1.34010 | 1.33409 | -15.75 | 22443.06 |
1668 | 2010.04.07 11:37 | sell | 455 | 2.24 | 1.34022 | 1.34048 | 1.33428 | ||
1669 | 2010.04.07 11:40 | modify | 455 | 2.24 | 1.34022 | 1.33972 | 1.33428 | ||
1670 | 2010.04.07 11:45 | modify | 455 | 2.24 | 1.34022 | 1.33914 | 1.33428 | ||
1671 | 2010.04.07 11:50 | modify | 455 | 2.24 | 1.34022 | 1.33838 | 1.33428 | ||
1672 | 2010.04.07 11:52 | s/l | 455 | 2.24 | 1.33838 | 1.33838 | 1.33428 | 412.16 | 22855.22 |
1673 | 2010.04.07 11:52 | sell | 456 | 2.29 | 1.33850 | 1.33876 | 1.33256 | ||
1674 | 2010.04.07 11:55 | modify | 456 | 2.29 | 1.33850 | 1.33857 | 1.33256 | ||
1675 | 2010.04.07 11:57 | s/l | 456 | 2.29 | 1.33857 | 1.33857 | 1.33256 | -16.03 | 22839.19 |
1676 | 2010.04.07 11:57 | sell | 457 | 2.28 | 1.33888 | 1.33914 | 1.33294 | ||
1677 | 2010.04.07 11:59 | modify | 457 | 2.28 | 1.33888 | 1.33869 | 1.33294 | ||
1678 | 2010.04.07 12:02 | s/l | 457 | 2.28 | 1.33869 | 1.33869 | 1.33294 | 43.32 | 22882.51 |
1679 | 2010.04.07 12:02 | sell | 458 | 2.29 | 1.33883 | 1.33909 | 1.33289 | ||
1680 | 2010.04.07 12:05 | modify | 458 | 2.29 | 1.33883 | 1.33889 | 1.33289 | ||
1681 | 2010.04.07 12:07 | s/l | 458 | 2.29 | 1.33889 | 1.33889 | 1.33289 | -13.74 | 22868.77 |
1682 | 2010.04.07 12:07 | sell | 459 | 2.29 | 1.33902 | 1.33928 | 1.33308 | ||
1683 | 2010.04.07 12:10 | modify | 459 | 2.29 | 1.33902 | 1.33851 | 1.33308 | ||
1684 | 2010.04.07 12:15 | modify | 459 | 2.29 | 1.33902 | 1.33793 | 1.33308 | ||
1685 | 2010.04.07 12:20 | modify | 459 | 2.29 | 1.33902 | 1.33716 | 1.33308 | ||
1686 | 2010.04.07 12:22 | s/l | 459 | 2.29 | 1.33716 | 1.33716 | 1.33308 | 425.94 | 23294.71 |
1687 | 2010.04.07 12:22 | sell | 460 | 2.33 | 1.33729 | 1.33755 | 1.33135 | ||
1688 | 2010.04.07 12:25 | modify | 460 | 2.33 | 1.33729 | 1.33735 | 1.33135 | ||
1689 | 2010.04.07 12:27 | s/l | 460 | 2.33 | 1.33735 | 1.33735 | 1.33135 | -13.98 | 23280.73 |
1690 | 2010.04.07 12:27 | sell | 461 | 2.33 | 1.33767 | 1.33793 | 1.33173 | ||
1691 | 2010.04.07 12:27 | modify | 461 | 2.33 | 1.33767 | 1.33754 | 1.33173 | ||
1692 | 2010.04.07 12:30 | modify | 461 | 2.33 | 1.33767 | 1.33752 | 1.33173 | ||
1693 | 2010.04.07 12:35 | modify | 461 | 2.33 | 1.33767 | 1.33742 | 1.33173 | ||
1694 | 2010.04.07 12:37 | s/l | 461 | 2.33 | 1.33742 | 1.33742 | 1.33173 | 58.25 | 23338.98 |
1695 | 2010.04.07 12:37 | sell | 462 | 2.33 | 1.33773 | 1.33799 | 1.33179 | ||
1696 | 2010.04.07 12:40 | modify | 462 | 2.33 | 1.33773 | 1.33684 | 1.33179 | ||
1697 | 2010.04.07 12:42 | s/l | 462 | 2.33 | 1.33684 | 1.33684 | 1.33179 | 207.37 | 23546.35 |
1698 | 2010.04.07 12:42 | sell | 463 | 2.35 | 1.33687 | 1.33713 | 1.33093 | ||
1699 | 2010.04.07 12:45 | modify | 463 | 2.35 | 1.33687 | 1.33598 | 1.33093 | ||
1700 | 2010.04.07 12:47 | s/l | 463 | 2.35 | 1.33598 | 1.33598 | 1.33093 | 209.15 | 23755.50 |
1701 | 2010.04.07 12:47 | sell | 464 | 2.38 | 1.33601 | 1.33627 | 1.33007 | ||
1702 | 2010.04.07 12:50 | modify | 464 | 2.38 | 1.33601 | 1.33483 | 1.33007 | ||
1703 | 2010.04.07 12:52 | s/l | 464 | 2.38 | 1.33483 | 1.33483 | 1.33007 | 280.84 | 24036.34 |
1704 | 2010.04.07 12:52 | sell | 465 | 2.40 | 1.33514 | 1.33540 | 1.32920 | ||
1705 | 2010.04.07 12:55 | modify | 465 | 2.40 | 1.33514 | 1.33512 | 1.32920 | ||
1706 | 2010.04.07 12:57 | s/l | 465 | 2.40 | 1.33512 | 1.33512 | 1.32920 | 4.80 | 24041.14 |
1707 | 2010.04.07 12:57 | sell | 466 | 2.40 | 1.33572 | 1.33598 | 1.32978 | ||
1708 | 2010.04.07 12:59 | modify | 466 | 2.40 | 1.33572 | 1.33534 | 1.32978 | ||
1709 | 2010.04.07 13:02 | s/l | 466 | 2.40 | 1.33534 | 1.33534 | 1.32978 | 91.20 | 24132.34 |
1710 | 2010.04.07 13:02 | sell | 467 | 2.41 | 1.33559 | 1.33585 | 1.32965 | ||
1711 | 2010.04.07 13:05 | modify | 467 | 2.41 | 1.33559 | 1.33571 | 1.32965 | ||
1712 | 2010.04.07 13:07 | s/l | 467 | 2.41 | 1.33571 | 1.33571 | 1.32965 | -28.92 | 24103.42 |
1713 | 2010.04.07 13:07 | sell | 468 | 2.41 | 1.33572 | 1.33598 | 1.32978 | ||
1714 | 2010.04.07 13:10 | modify | 468 | 2.41 | 1.33572 | 1.33545 | 1.32978 | ||
1715 | 2010.04.07 13:15 | modify | 468 | 2.41 | 1.33572 | 1.33504 | 1.32978 | ||
1716 | 2010.04.07 13:20 | modify | 468 | 2.41 | 1.33572 | 1.33451 | 1.32978 | ||
1717 | 2010.04.07 13:22 | s/l | 468 | 2.41 | 1.33451 | 1.33451 | 1.32978 | 291.61 | 24395.03 |
1718 | 2010.04.07 13:22 | sell | 469 | 2.44 | 1.33452 | 1.33478 | 1.32858 | ||
1719 | 2010.04.07 13:25 | modify | 469 | 2.44 | 1.33452 | 1.33464 | 1.32858 | ||
1720 | 2010.04.07 13:27 | s/l | 469 | 2.44 | 1.33464 | 1.33464 | 1.32858 | -29.28 | 24365.75 |
1721 | 2010.04.07 13:27 | sell | 470 | 2.44 | 1.33478 | 1.33504 | 1.32884 | ||
1722 | 2010.04.07 13:32 | modify | 470 | 2.44 | 1.33478 | 1.33375 | 1.32884 | ||
1723 | 2010.04.07 13:37 | modify | 470 | 2.44 | 1.33478 | 1.33358 | 1.32884 | ||
1724 | 2010.04.07 13:40 | s/l | 470 | 2.44 | 1.33358 | 1.33358 | 1.32884 | 292.80 | 24658.55 |
1725 | 2010.04.07 13:40 | sell | 471 | 2.47 | 1.33417 | 1.33443 | 1.32823 | ||
1726 | 2010.04.07 13:42 | modify | 471 | 2.47 | 1.33417 | 1.33426 | 1.32823 | ||
1727 | 2010.04.07 13:45 | s/l | 471 | 2.47 | 1.33426 | 1.33426 | 1.32823 | -22.23 | 24636.32 |
1728 | 2010.04.07 13:45 | sell | 472 | 2.46 | 1.33469 | 1.33495 | 1.32875 | ||
1729 | 2010.04.07 13:47 | modify | 472 | 2.46 | 1.33469 | 1.33478 | 1.32875 | ||
1730 | 2010.04.07 13:50 | s/l | 472 | 2.46 | 1.33478 | 1.33478 | 1.32875 | -22.14 | 24614.18 |
1731 | 2010.04.07 13:50 | sell | 473 | 2.46 | 1.33520 | 1.33546 | 1.32926 | ||
1732 | 2010.04.07 13:52 | modify | 473 | 2.46 | 1.33520 | 1.33512 | 1.32926 | ||
1733 | 2010.04.07 13:57 | modify | 473 | 2.46 | 1.33520 | 1.33478 | 1.32926 | ||
1734 | 2010.04.07 13:59 | s/l | 473 | 2.46 | 1.33478 | 1.33478 | 1.32926 | 103.32 | 24717.50 |
1735 | 2010.04.07 13:59 | sell | 474 | 2.47 | 1.33494 | 1.33520 | 1.32900 | ||
1736 | 2010.04.07 14:00 | modify | 474 | 2.47 | 1.33494 | 1.33519 | 1.32900 | ||
1737 | 2010.04.07 14:02 | modify | 474 | 2.47 | 1.33494 | 1.33506 | 1.32900 | ||
1738 | 2010.04.07 14:05 | modify | 474 | 2.47 | 1.33494 | 1.33484 | 1.32900 | ||
1739 | 2010.04.07 14:07 | s/l | 474 | 2.47 | 1.33484 | 1.33484 | 1.32900 | 24.70 | 24742.20 |
1740 | 2010.04.07 14:07 | sell | 475 | 2.47 | 1.33502 | 1.33528 | 1.32908 | ||
1741 | 2010.04.07 14:10 | modify | 475 | 2.47 | 1.33502 | 1.33440 | 1.32908 | ||
1742 | 2010.04.07 14:12 | s/l | 475 | 2.47 | 1.33440 | 1.33440 | 1.32908 | 153.14 | 24895.34 |
1743 | 2010.04.07 14:12 | sell | 476 | 2.49 | 1.33436 | 1.33462 | 1.32842 | ||
1744 | 2010.04.07 14:15 | modify | 476 | 2.49 | 1.33436 | 1.33374 | 1.32842 | ||
1745 | 2010.04.07 14:17 | s/l | 476 | 2.49 | 1.33374 | 1.33374 | 1.32842 | 154.38 | 25049.72 |
1746 | 2010.04.07 14:17 | sell | 477 | 2.50 | 1.33370 | 1.33396 | 1.32776 | ||
1747 | 2010.04.07 14:20 | modify | 477 | 2.50 | 1.33370 | 1.33286 | 1.32776 | ||
1748 | 2010.04.07 14:22 | s/l | 477 | 2.50 | 1.33286 | 1.33286 | 1.32776 | 210.00 | 25259.72 |
1749 | 2010.04.07 14:22 | sell | 478 | 2.53 | 1.33304 | 1.33330 | 1.32710 | ||
1750 | 2010.04.07 14:25 | modify | 478 | 2.53 | 1.33304 | 1.33308 | 1.32710 | ||
1751 | 2010.04.07 14:27 | s/l | 478 | 2.53 | 1.33308 | 1.33308 | 1.32710 | -10.12 | 25249.60 |
1752 | 2010.04.07 14:27 | sell | 479 | 2.52 | 1.33348 | 1.33374 | 1.32754 | ||
1753 | 2010.04.07 14:27 | modify | 479 | 2.52 | 1.33348 | 1.33352 | 1.32754 | ||
1754 | 2010.04.07 14:35 | s/l | 479 | 2.52 | 1.33352 | 1.33352 | 1.32754 | -10.08 | 25239.52 |
1755 | 2010.04.07 14:35 | sell | 480 | 2.52 | 1.33350 | 1.33376 | 1.32756 | ||
1756 | 2010.04.07 14:37 | modify | 480 | 2.52 | 1.33350 | 1.33351 | 1.32756 | ||
1757 | 2010.04.07 14:40 | s/l | 480 | 2.52 | 1.33351 | 1.33351 | 1.32756 | -2.52 | 25237.00 |
1758 | 2010.04.07 14:40 | sell | 481 | 2.52 | 1.33388 | 1.33414 | 1.32794 | ||
1759 | 2010.04.07 14:42 | modify | 481 | 2.52 | 1.33388 | 1.33401 | 1.32794 | ||
1760 | 2010.04.07 14:45 | s/l | 481 | 2.52 | 1.33401 | 1.33401 | 1.32794 | -32.76 | 25204.24 |
1761 | 2010.04.07 14:45 | sell | 482 | 2.52 | 1.33425 | 1.33451 | 1.32831 | ||
1762 | 2010.04.07 14:47 | modify | 482 | 2.52 | 1.33425 | 1.33439 | 1.32831 | ||
1763 | 2010.04.07 14:50 | s/l | 482 | 2.52 | 1.33439 | 1.33439 | 1.32831 | -35.28 | 25168.96 |
1764 | 2010.04.07 14:50 | sell | 483 | 2.52 | 1.33463 | 1.33489 | 1.32869 | ||
1765 | 2010.04.07 14:52 | modify | 483 | 2.52 | 1.33463 | 1.33464 | 1.32869 | ||
1766 | 2010.04.07 14:57 | modify | 483 | 2.52 | 1.33463 | 1.33439 | 1.32869 | ||
1767 | 2010.04.07 14:59 | modify | 483 | 2.52 | 1.33463 | 1.33420 | 1.32869 | ||
1768 | 2010.04.07 15:02 | modify | 483 | 2.52 | 1.33463 | 1.33374 | 1.32869 | ||
1769 | 2010.04.07 15:05 | s/l | 483 | 2.52 | 1.33374 | 1.33374 | 1.32869 | 224.28 | 25393.24 |
1770 | 2010.04.07 15:05 | sell | 484 | 2.54 | 1.33368 | 1.33394 | 1.32774 | ||
1771 | 2010.04.07 15:07 | modify | 484 | 2.54 | 1.33368 | 1.33355 | 1.32774 | ||
1772 | 2010.04.07 15:10 | s/l | 484 | 2.54 | 1.33355 | 1.33355 | 1.32774 | 33.02 | 25426.26 |
1773 | 2010.04.07 15:10 | sell | 485 | 2.54 | 1.33426 | 1.33452 | 1.32832 | ||
1774 | 2010.04.07 15:12 | modify | 485 | 2.54 | 1.33426 | 1.33432 | 1.32832 | ||
1775 | 2010.04.07 15:15 | s/l | 485 | 2.54 | 1.33432 | 1.33432 | 1.32832 | -15.24 | 25411.02 |
1776 | 2010.04.07 15:15 | sell | 486 | 2.54 | 1.33484 | 1.33510 | 1.32890 | ||
1777 | 2010.04.07 15:17 | modify | 486 | 2.54 | 1.33484 | 1.33491 | 1.32890 | ||
1778 | 2010.04.07 15:20 | s/l | 486 | 2.54 | 1.33491 | 1.33491 | 1.32890 | -17.78 | 25393.24 |
1779 | 2010.04.07 15:20 | sell | 487 | 2.54 | 1.33542 | 1.33568 | 1.32948 | ||
1780 | 2010.04.07 15:22 | modify | 487 | 2.54 | 1.33542 | 1.33529 | 1.32948 | ||
1781 | 2010.04.07 15:25 | s/l | 487 | 2.54 | 1.33529 | 1.33529 | 1.32948 | 33.02 | 25426.26 |
1782 | 2010.04.07 15:25 | sell | 488 | 2.54 | 1.33523 | 1.33549 | 1.32929 | ||
1783 | 2010.04.07 15:27 | modify | 488 | 2.54 | 1.33523 | 1.33491 | 1.32929 | ||
1784 | 2010.04.07 15:27 | s/l | 488 | 2.54 | 1.33491 | 1.33491 | 1.32929 | 81.28 | 25507.54 |
1785 | 2010.04.07 15:27 | sell | 489 | 2.55 | 1.33526 | 1.33552 | 1.32932 | ||
1786 | 2010.04.07 15:30 | modify | 489 | 2.55 | 1.33526 | 1.33550 | 1.32932 | ||
1787 | 2010.04.07 15:32 | modify | 489 | 2.55 | 1.33526 | 1.33512 | 1.32932 | ||
1788 | 2010.04.07 15:37 | modify | 489 | 2.55 | 1.33526 | 1.33494 | 1.32932 | ||
1789 | 2010.04.07 15:40 | s/l | 489 | 2.55 | 1.33494 | 1.33494 | 1.32932 | 81.60 | 25589.14 |
1790 | 2010.04.07 15:40 | sell | 490 | 2.56 | 1.33556 | 1.33582 | 1.32962 | ||
1791 | 2010.04.07 15:42 | modify | 490 | 2.56 | 1.33556 | 1.33565 | 1.32962 | ||
1792 | 2010.04.07 15:45 | s/l | 490 | 2.56 | 1.33565 | 1.33565 | 1.32962 | -23.04 | 25566.10 |
1793 | 2010.04.07 15:45 | sell | 491 | 2.56 | 1.33609 | 1.33635 | 1.33015 | ||
1794 | 2010.04.07 15:47 | modify | 491 | 2.56 | 1.33609 | 1.33617 | 1.33015 | ||
1795 | 2010.04.07 15:50 | s/l | 491 | 2.56 | 1.33617 | 1.33617 | 1.33015 | -20.48 | 25545.62 |
1796 | 2010.04.07 15:50 | sell | 492 | 2.55 | 1.33662 | 1.33688 | 1.33068 | ||
1797 | 2010.04.07 15:52 | modify | 492 | 2.55 | 1.33662 | 1.33653 | 1.33068 | ||
1798 | 2010.04.07 15:57 | modify | 492 | 2.55 | 1.33662 | 1.33617 | 1.33068 | ||
1799 | 2010.04.07 15:59 | modify | 492 | 2.55 | 1.33662 | 1.33616 | 1.33068 | ||
1800 | 2010.04.07 16:02 | modify | 492 | 2.55 | 1.33662 | 1.33543 | 1.33068 | ||
1801 | 2010.04.07 16:07 | modify | 492 | 2.55 | 1.33662 | 1.33527 | 1.33068 | ||
1802 | 2010.04.07 16:10 | s/l | 492 | 2.55 | 1.33527 | 1.33527 | 1.33068 | 344.25 | 25889.87 |
1803 | 2010.04.07 16:10 | sell | 493 | 2.59 | 1.33582 | 1.33608 | 1.32988 | ||
1804 | 2010.04.07 16:12 | modify | 493 | 2.59 | 1.33582 | 1.33592 | 1.32988 | ||
1805 | 2010.04.07 16:15 | s/l | 493 | 2.59 | 1.33592 | 1.33592 | 1.32988 | -25.90 | 25863.97 |
1806 | 2010.04.07 16:15 | sell | 494 | 2.59 | 1.33631 | 1.33657 | 1.33037 | ||
1807 | 2010.04.07 16:17 | modify | 494 | 2.59 | 1.33631 | 1.33641 | 1.33037 | ||
1808 | 2010.04.07 16:20 | s/l | 494 | 2.59 | 1.33641 | 1.33641 | 1.33037 | -25.90 | 25838.07 |
1809 | 2010.04.07 16:20 | sell | 495 | 2.58 | 1.33680 | 1.33706 | 1.33086 | ||
1810 | 2010.04.07 16:22 | modify | 495 | 2.58 | 1.33680 | 1.33673 | 1.33086 | ||
1811 | 2010.04.07 16:27 | modify | 495 | 2.58 | 1.33680 | 1.33641 | 1.33086 | ||
1812 | 2010.04.07 16:27 | modify | 495 | 2.58 | 1.33680 | 1.33621 | 1.33086 | ||
1813 | 2010.04.07 16:32 | modify | 495 | 2.58 | 1.33680 | 1.33609 | 1.33086 | ||
1814 | 2010.04.07 16:35 | modify | 495 | 2.58 | 1.33680 | 1.33591 | 1.33086 | ||
1815 | 2010.04.07 16:37 | s/l | 495 | 2.58 | 1.33591 | 1.33591 | 1.33086 | 229.62 | 26067.69 |
1816 | 2010.04.07 16:37 | sell | 496 | 2.61 | 1.33602 | 1.33628 | 1.33008 | ||
1817 | 2010.04.07 16:40 | modify | 496 | 2.61 | 1.33602 | 1.33553 | 1.33008 | ||
1818 | 2010.04.07 16:45 | modify | 496 | 2.61 | 1.33602 | 1.33497 | 1.33008 | ||
1819 | 2010.04.07 16:50 | modify | 496 | 2.61 | 1.33602 | 1.33422 | 1.33008 | ||
1820 | 2010.04.07 16:52 | s/l | 496 | 2.61 | 1.33422 | 1.33422 | 1.33008 | 469.80 | 26537.49 |
1821 | 2010.04.07 16:52 | sell | 497 | 2.65 | 1.33433 | 1.33459 | 1.32839 | ||
1822 | 2010.04.07 16:55 | modify | 497 | 2.65 | 1.33433 | 1.33441 | 1.32839 | ||
1823 | 2010.04.07 16:57 | s/l | 497 | 2.65 | 1.33441 | 1.33441 | 1.32839 | -21.20 | 26516.29 |
1824 | 2010.04.07 16:57 | sell | 498 | 2.65 | 1.33471 | 1.33497 | 1.32877 | ||
1825 | 2010.04.07 16:59 | modify | 498 | 2.65 | 1.33471 | 1.33449 | 1.32877 | ||
1826 | 2010.04.07 17:02 | modify | 498 | 2.65 | 1.33471 | 1.33420 | 1.32877 | ||
1827 | 2010.04.07 17:07 | modify | 498 | 2.65 | 1.33471 | 1.33400 | 1.32877 | ||
1828 | 2010.04.07 17:10 | s/l | 498 | 2.65 | 1.33400 | 1.33400 | 1.32877 | 188.15 | 26704.44 |
1829 | 2010.04.07 17:10 | sell | 499 | 2.67 | 1.33472 | 1.33498 | 1.32878 | ||
1830 | 2010.04.07 17:12 | modify | 499 | 2.67 | 1.33472 | 1.33479 | 1.32878 | ||
1831 | 2010.04.07 17:15 | s/l | 499 | 2.67 | 1.33479 | 1.33479 | 1.32878 | -18.69 | 26685.75 |
1832 | 2010.04.07 17:15 | sell | 500 | 2.67 | 1.33531 | 1.33557 | 1.32937 | ||
1833 | 2010.04.07 17:17 | modify | 500 | 2.67 | 1.33531 | 1.33537 | 1.32937 | ||
1834 | 2010.04.07 17:20 | s/l | 500 | 2.67 | 1.33537 | 1.33537 | 1.32937 | -16.02 | 26669.73 |
1835 | 2010.04.07 17:20 | sell | 501 | 2.67 | 1.33590 | 1.33616 | 1.32996 | ||
1836 | 2010.04.07 17:22 | modify | 501 | 2.67 | 1.33590 | 1.33577 | 1.32996 | ||
1837 | 2010.04.07 17:27 | modify | 501 | 2.67 | 1.33590 | 1.33537 | 1.32996 | ||
1838 | 2010.04.07 17:27 | s/l | 501 | 2.67 | 1.33537 | 1.33537 | 1.32996 | 141.51 | 26811.24 |
1839 | 2010.04.07 17:27 | sell | 502 | 2.68 | 1.33580 | 1.33606 | 1.32986 | ||
1840 | 2010.04.07 17:32 | modify | 502 | 2.68 | 1.33580 | 1.33515 | 1.32986 | ||
1841 | 2010.04.07 17:37 | modify | 502 | 2.68 | 1.33580 | 1.33498 | 1.32986 | ||
1842 | 2010.04.07 17:40 | s/l | 502 | 2.68 | 1.33498 | 1.33498 | 1.32986 | 219.76 | 27031.00 |
1843 | 2010.04.07 17:40 | sell | 503 | 2.70 | 1.33558 | 1.33584 | 1.32964 | ||
1844 | 2010.04.07 17:42 | modify | 503 | 2.70 | 1.33558 | 1.33567 | 1.32964 | ||
1845 | 2010.04.07 17:45 | s/l | 503 | 2.70 | 1.33567 | 1.33567 | 1.32964 | -24.30 | 27006.70 |
1846 | 2010.04.07 17:45 | sell | 504 | 2.70 | 1.33609 | 1.33635 | 1.33015 | ||
1847 | 2010.04.07 17:47 | modify | 504 | 2.70 | 1.33609 | 1.33618 | 1.33015 | ||
1848 | 2010.04.07 17:50 | s/l | 504 | 2.70 | 1.33618 | 1.33618 | 1.33015 | -24.30 | 26982.40 |
1849 | 2010.04.07 17:50 | sell | 505 | 2.70 | 1.33661 | 1.33687 | 1.33067 | ||
1850 | 2010.04.07 17:52 | modify | 505 | 2.70 | 1.33661 | 1.33653 | 1.33067 | ||
1851 | 2010.04.07 17:57 | modify | 505 | 2.70 | 1.33661 | 1.33618 | 1.33067 | ||
1852 | 2010.04.07 17:59 | s/l | 505 | 2.70 | 1.33618 | 1.33618 | 1.33067 | 116.10 | 27098.50 |
1853 | 2010.04.07 17:59 | sell | 506 | 2.71 | 1.33625 | 1.33651 | 1.33031 | ||
1854 | 2010.04.07 18:02 | s/l | 506 | 2.71 | 1.33651 | 1.33651 | 1.33031 | -70.46 | 27028.04 |
1855 | 2010.04.07 18:02 | sell | 507 | 2.70 | 1.33660 | 1.33686 | 1.33066 | ||
1856 | 2010.04.07 18:05 | modify | 507 | 2.70 | 1.33660 | 1.33673 | 1.33066 | ||
1857 | 2010.04.07 18:07 | s/l | 507 | 2.70 | 1.33673 | 1.33673 | 1.33066 | -35.10 | 26992.94 |
1858 | 2010.04.07 18:07 | sell | 508 | 2.70 | 1.33674 | 1.33700 | 1.33080 | ||
1859 | 2010.04.07 18:10 | modify | 508 | 2.70 | 1.33674 | 1.33645 | 1.33080 | ||
1860 | 2010.04.07 18:15 | modify | 508 | 2.70 | 1.33674 | 1.33605 | 1.33080 | ||
1861 | 2010.04.07 18:20 | modify | 508 | 2.70 | 1.33674 | 1.33550 | 1.33080 | ||
1862 | 2010.04.07 18:22 | s/l | 508 | 2.70 | 1.33550 | 1.33550 | 1.33080 | 334.80 | 27327.74 |
1863 | 2010.04.07 18:22 | sell | 509 | 2.73 | 1.33551 | 1.33577 | 1.32957 | ||
1864 | 2010.04.07 18:25 | modify | 509 | 2.73 | 1.33551 | 1.33564 | 1.32957 | ||
1865 | 2010.04.07 18:27 | s/l | 509 | 2.73 | 1.33564 | 1.33564 | 1.32957 | -35.49 | 27292.25 |
1866 | 2010.04.07 18:27 | sell | 510 | 2.73 | 1.33579 | 1.33605 | 1.32985 | ||
1867 | 2010.04.07 18:27 | modify | 510 | 2.73 | 1.33579 | 1.33561 | 1.32985 | ||
1868 | 2010.04.07 18:30 | modify | 510 | 2.73 | 1.33579 | 1.33560 | 1.32985 | ||
1869 | 2010.04.07 18:32 | modify | 510 | 2.73 | 1.33579 | 1.33506 | 1.32985 | ||
1870 | 2010.04.07 18:37 | modify | 510 | 2.73 | 1.33579 | 1.33498 | 1.32985 | ||
1871 | 2010.04.07 18:40 | s/l | 510 | 2.73 | 1.33498 | 1.33498 | 1.32985 | 221.13 | 27513.38 |
1872 | 2010.04.07 18:40 | sell | 511 | 2.75 | 1.33513 | 1.33539 | 1.32919 | ||
1873 | 2010.04.07 18:42 | modify | 511 | 2.75 | 1.33513 | 1.33531 | 1.32919 | ||
1874 | 2010.04.07 18:45 | s/l | 511 | 2.75 | 1.33531 | 1.33531 | 1.32919 | -49.50 | 27463.88 |
1875 | 2010.04.07 18:45 | sell | 512 | 2.75 | 1.33537 | 1.33563 | 1.32943 | ||
1876 | 2010.04.07 18:47 | modify | 512 | 2.75 | 1.33537 | 1.33555 | 1.32943 | ||
1877 | 2010.04.07 18:50 | s/l | 512 | 2.75 | 1.33555 | 1.33555 | 1.32943 | -49.50 | 27414.38 |
1878 | 2010.04.07 18:50 | sell | 513 | 2.74 | 1.33562 | 1.33588 | 1.32968 | ||
1879 | 2010.04.07 18:52 | modify | 513 | 2.74 | 1.33562 | 1.33572 | 1.32968 | ||
1880 | 2010.04.07 18:57 | modify | 513 | 2.74 | 1.33562 | 1.33555 | 1.32968 | ||
1881 | 2010.04.07 18:59 | s/l | 513 | 2.74 | 1.33555 | 1.33555 | 1.32968 | 19.18 | 27433.56 |
1882 | 2010.04.07 18:59 | sell | 514 | 2.74 | 1.33553 | 1.33579 | 1.32959 | ||
1883 | 2010.04.07 19:05 | s/l | 514 | 2.74 | 1.33579 | 1.33579 | 1.32959 | -71.24 | 27362.32 |
1884 | 2010.04.07 19:05 | sell | 515 | 2.74 | 1.33585 | 1.33611 | 1.32991 | ||
1885 | 2010.04.07 19:07 | modify | 515 | 2.74 | 1.33585 | 1.33577 | 1.32991 | ||
1886 | 2010.04.07 19:10 | s/l | 515 | 2.74 | 1.33577 | 1.33577 | 1.32991 | 21.92 | 27384.24 |
1887 | 2010.04.07 19:10 | sell | 516 | 2.74 | 1.33636 | 1.33662 | 1.33042 | ||
1888 | 2010.04.07 19:12 | modify | 516 | 2.74 | 1.33636 | 1.33645 | 1.33042 | ||
1889 | 2010.04.07 19:15 | s/l | 516 | 2.74 | 1.33645 | 1.33645 | 1.33042 | -24.66 | 27359.58 |
1890 | 2010.04.07 19:15 | sell | 517 | 2.74 | 1.33688 | 1.33714 | 1.33094 | ||
1891 | 2010.04.07 19:17 | modify | 517 | 2.74 | 1.33688 | 1.33697 | 1.33094 | ||
1892 | 2010.04.07 19:20 | s/l | 517 | 2.74 | 1.33697 | 1.33697 | 1.33094 | -24.66 | 27334.92 |
1893 | 2010.04.07 19:20 | sell | 518 | 2.73 | 1.33739 | 1.33765 | 1.33145 | ||
1894 | 2010.04.07 19:22 | modify | 518 | 2.73 | 1.33739 | 1.33731 | 1.33145 | ||
1895 | 2010.04.07 19:27 | modify | 518 | 2.73 | 1.33739 | 1.33697 | 1.33145 | ||
1896 | 2010.04.07 19:27 | modify | 518 | 2.73 | 1.33739 | 1.33695 | 1.33145 | ||
1897 | 2010.04.07 19:32 | modify | 518 | 2.73 | 1.33739 | 1.33682 | 1.33145 | ||
1898 | 2010.04.07 19:37 | modify | 518 | 2.73 | 1.33739 | 1.33674 | 1.33145 | ||
1899 | 2010.04.07 19:40 | s/l | 518 | 2.73 | 1.33674 | 1.33674 | 1.33145 | 177.45 | 27512.37 |
1900 | 2010.04.07 19:40 | sell | 519 | 2.75 | 1.33686 | 1.33712 | 1.33092 | ||
1901 | 2010.04.07 19:42 | modify | 519 | 2.75 | 1.33686 | 1.33704 | 1.33092 | ||
1902 | 2010.04.07 19:45 | s/l | 519 | 2.75 | 1.33704 | 1.33704 | 1.33092 | -49.50 | 27462.87 |
1903 | 2010.04.07 19:45 | sell | 520 | 2.75 | 1.33708 | 1.33734 | 1.33114 | ||
1904 | 2010.04.07 19:47 | modify | 520 | 2.75 | 1.33708 | 1.33727 | 1.33114 | ||
1905 | 2010.04.07 19:50 | s/l | 520 | 2.75 | 1.33727 | 1.33727 | 1.33114 | -52.25 | 27410.62 |
1906 | 2010.04.07 19:50 | sell | 521 | 2.74 | 1.33731 | 1.33757 | 1.33137 | ||
1907 | 2010.04.07 19:52 | modify | 521 | 2.74 | 1.33731 | 1.33742 | 1.33137 | ||
1908 | 2010.04.07 19:57 | modify | 521 | 2.74 | 1.33731 | 1.33727 | 1.33137 | ||
1909 | 2010.04.07 20:07 | s/l | 521 | 2.74 | 1.33727 | 1.33727 | 1.33137 | 10.96 | 27421.58 |
1910 | 2010.04.07 20:07 | sell | 522 | 2.74 | 1.33729 | 1.33755 | 1.33135 | ||
1911 | 2010.04.07 20:10 | modify | 522 | 2.74 | 1.33729 | 1.33719 | 1.33135 | ||
1912 | 2010.04.07 20:15 | modify | 522 | 2.74 | 1.33729 | 1.33692 | 1.33135 | ||
1913 | 2010.04.07 20:20 | modify | 522 | 2.74 | 1.33729 | 1.33656 | 1.33135 | ||
1914 | 2010.04.07 20:27 | s/l | 522 | 2.74 | 1.33656 | 1.33656 | 1.33135 | 200.02 | 27621.60 |
1915 | 2010.04.07 20:27 | sell | 523 | 2.76 | 1.33666 | 1.33692 | 1.33072 | ||
1916 | 2010.04.07 20:32 | modify | 523 | 2.76 | 1.33666 | 1.33691 | 1.33072 | ||
1917 | 2010.04.07 20:37 | modify | 523 | 2.76 | 1.33666 | 1.33680 | 1.33072 | ||
1918 | 2010.04.07 20:40 | s/l | 523 | 2.76 | 1.33680 | 1.33680 | 1.33072 | -38.64 | 27582.96 |
1919 | 2010.04.07 20:40 | sell | 524 | 2.76 | 1.33711 | 1.33737 | 1.33117 | ||
1920 | 2010.04.07 20:42 | modify | 524 | 2.76 | 1.33711 | 1.33726 | 1.33117 | ||
1921 | 2010.04.07 20:45 | s/l | 524 | 2.76 | 1.33726 | 1.33726 | 1.33117 | -41.40 | 27541.56 |
1922 | 2010.04.07 20:45 | sell | 525 | 2.75 | 1.33746 | 1.33772 | 1.33152 | ||
1923 | 2010.04.07 20:47 | modify | 525 | 2.75 | 1.33746 | 1.33760 | 1.33152 | ||
1924 | 2010.04.07 20:50 | s/l | 525 | 2.75 | 1.33760 | 1.33760 | 1.33152 | -38.50 | 27503.06 |
1925 | 2010.04.07 20:50 | sell | 526 | 2.75 | 1.33780 | 1.33806 | 1.33186 | ||
1926 | 2010.04.07 20:52 | modify | 526 | 2.75 | 1.33780 | 1.33783 | 1.33186 | ||
1927 | 2010.04.07 20:57 | modify | 526 | 2.75 | 1.33780 | 1.33760 | 1.33186 | ||
1928 | 2010.04.07 20:59 | modify | 526 | 2.75 | 1.33780 | 1.33744 | 1.33186 | ||
1929 | 2010.04.07 21:02 | modify | 526 | 2.75 | 1.33780 | 1.33740 | 1.33186 | ||
1930 | 2010.04.07 21:05 | modify | 526 | 2.75 | 1.33780 | 1.33721 | 1.33186 | ||
1931 | 2010.04.07 21:07 | s/l | 526 | 2.75 | 1.33721 | 1.33721 | 1.33186 | 162.25 | 27665.31 |
1932 | 2010.04.07 21:07 | sell | 527 | 2.77 | 1.33732 | 1.33758 | 1.33138 | ||
1933 | 2010.04.07 21:10 | modify | 527 | 2.77 | 1.33732 | 1.33685 | 1.33138 | ||
1934 | 2010.04.07 21:15 | modify | 527 | 2.77 | 1.33732 | 1.33630 | 1.33138 | ||
1935 | 2010.04.07 21:20 | modify | 527 | 2.77 | 1.33732 | 1.33557 | 1.33138 | ||
1936 | 2010.04.07 21:22 | s/l | 527 | 2.77 | 1.33557 | 1.33557 | 1.33138 | 484.75 | 28150.06 |
1937 | 2010.04.07 21:22 | sell | 528 | 2.82 | 1.33568 | 1.33594 | 1.32974 | ||
1938 | 2010.04.07 21:25 | modify | 528 | 2.82 | 1.33568 | 1.33575 | 1.32974 | ||
1939 | 2010.04.07 21:27 | s/l | 528 | 2.82 | 1.33575 | 1.33575 | 1.32974 | -19.74 | 28130.32 |
1940 | 2010.04.07 21:27 | sell | 529 | 2.81 | 1.33604 | 1.33630 | 1.33010 | ||
1941 | 2010.04.07 21:30 | modify | 529 | 2.81 | 1.33604 | 1.33575 | 1.33010 | ||
1942 | 2010.04.07 21:33 | modify | 529 | 2.81 | 1.33604 | 1.33547 | 1.33010 | ||
1943 | 2010.04.07 21:40 | modify | 529 | 2.81 | 1.33604 | 1.33525 | 1.33010 | ||
1944 | 2010.04.07 21:46 | modify | 529 | 2.81 | 1.33604 | 1.33497 | 1.33010 | ||
1945 | 2010.04.07 21:56 | s/l | 529 | 2.81 | 1.33497 | 1.33497 | 1.33010 | 300.67 | 28430.99 |
1946 | 2010.04.07 21:56 | sell | 530 | 2.84 | 1.33499 | 1.33525 | 1.32905 | ||
1947 | 2010.04.07 21:59 | s/l | 530 | 2.84 | 1.33525 | 1.33525 | 1.32905 | -73.84 | 28357.15 |
1948 | 2010.04.07 21:59 | sell | 531 | 2.84 | 1.33539 | 1.33565 | 1.32945 | ||
1949 | 2010.04.07 22:00 | modify | 531 | 2.84 | 1.33539 | 1.33559 | 1.32945 | ||
1950 | 2010.04.07 22:07 | s/l | 531 | 2.84 | 1.33559 | 1.33559 | 1.32945 | -56.80 | 28300.35 |
1951 | 2010.04.07 22:07 | sell | 532 | 2.83 | 1.33560 | 1.33586 | 1.32966 | ||
1952 | 2010.04.07 22:10 | modify | 532 | 2.83 | 1.33560 | 1.33546 | 1.32966 | ||
1953 | 2010.04.07 22:15 | modify | 532 | 2.83 | 1.33560 | 1.33517 | 1.32966 | ||
1954 | 2010.04.07 22:20 | modify | 532 | 2.83 | 1.33560 | 1.33477 | 1.32966 | ||
1955 | 2010.04.07 22:22 | s/l | 532 | 2.83 | 1.33477 | 1.33477 | 1.32966 | 234.89 | 28535.24 |
1956 | 2010.04.07 22:22 | sell | 533 | 2.85 | 1.33471 | 1.33497 | 1.32877 | ||
1957 | 2010.04.07 22:25 | modify | 533 | 2.85 | 1.33471 | 1.33487 | 1.32877 | ||
1958 | 2010.04.07 22:27 | s/l | 533 | 2.85 | 1.33487 | 1.33487 | 1.32877 | -45.60 | 28489.64 |
1959 | 2010.04.07 22:27 | sell | 534 | 2.85 | 1.33491 | 1.33517 | 1.32897 | ||
1960 | 2010.04.07 22:35 | modify | 534 | 2.85 | 1.33491 | 1.33513 | 1.32897 | ||
1961 | 2010.04.07 22:40 | modify | 534 | 2.85 | 1.33491 | 1.33494 | 1.32897 | ||
1962 | 2010.04.07 22:45 | modify | 534 | 2.85 | 1.33491 | 1.33465 | 1.32897 | ||
1963 | 2010.04.07 22:50 | modify | 534 | 2.85 | 1.33491 | 1.33427 | 1.32897 | ||
1964 | 2010.04.07 22:57 | s/l | 534 | 2.85 | 1.33427 | 1.33427 | 1.32897 | 182.40 | 28672.04 |
1965 | 2010.04.07 22:57 | sell | 535 | 2.87 | 1.33439 | 1.33465 | 1.32845 | ||
1966 | 2010.04.07 22:59 | modify | 535 | 2.87 | 1.33439 | 1.33454 | 1.32845 | ||
1967 | 2010.04.07 23:03 | modify | 535 | 2.87 | 1.33439 | 1.33420 | 1.32845 | ||
1968 | 2010.04.07 23:10 | modify | 535 | 2.87 | 1.33439 | 1.33394 | 1.32845 | ||
1969 | 2010.04.07 23:16 | modify | 535 | 2.87 | 1.33439 | 1.33358 | 1.32845 | ||
1970 | 2010.04.07 23:26 | s/l | 535 | 2.87 | 1.33358 | 1.33358 | 1.32845 | 232.47 | 28904.51 |
1971 | 2010.04.07 23:26 | sell | 536 | 2.89 | 1.33368 | 1.33394 | 1.32774 | ||
1972 | 2010.04.07 23:26 | s/l | 536 | 2.89 | 1.33394 | 1.33394 | 1.32774 | -75.14 | 28829.37 |
1973 | 2010.04.07 23:26 | sell | 537 | 2.88 | 1.33408 | 1.33434 | 1.32814 | ||
1974 | 2010.04.07 23:30 | modify | 537 | 2.88 | 1.33408 | 1.33424 | 1.32814 | ||
1975 | 2010.04.07 23:32 | modify | 537 | 2.88 | 1.33408 | 1.33422 | 1.32814 | ||
1976 | 2010.04.07 23:35 | modify | 537 | 2.88 | 1.33408 | 1.33416 | 1.32814 | ||
1977 | 2010.04.07 23:40 | modify | 537 | 2.88 | 1.33408 | 1.33402 | 1.32814 | ||
1978 | 2010.04.07 23:45 | modify | 537 | 2.88 | 1.33408 | 1.33382 | 1.32814 | ||
1979 | 2010.04.07 23:50 | modify | 537 | 2.88 | 1.33408 | 1.33355 | 1.32814 | ||
1980 | 2010.04.07 23:57 | s/l | 537 | 2.88 | 1.33355 | 1.33355 | 1.32814 | 152.64 | 28982.01 |
1981 | 2010.04.07 23:57 | sell | 538 | 2.90 | 1.33356 | 1.33382 | 1.32762 | ||
1982 | 2010.04.07 23:59 | s/l | 538 | 2.90 | 1.33382 | 1.33382 | 1.32762 | -75.40 | 28906.61 |
1983 | 2010.04.07 23:59 | sell | 539 | 2.89 | 1.33383 | 1.33409 | 1.32789 | ||
1984 | 2010.04.08 00:10 | s/l | 539 | 2.89 | 1.33409 | 1.33409 | 1.32789 | -82.08 | 28824.53 |
1985 | 2010.04.08 00:10 | sell | 540 | 2.88 | 1.33409 | 1.33435 | 1.32815 | ||
1986 | 2010.04.08 00:12 | modify | 540 | 2.88 | 1.33409 | 1.33432 | 1.32815 | ||
1987 | 2010.04.08 00:20 | s/l | 540 | 2.88 | 1.33432 | 1.33432 | 1.32815 | -66.24 | 28758.29 |
1988 | 2010.04.08 00:20 | sell | 541 | 2.88 | 1.33429 | 1.33455 | 1.32835 | ||
1989 | 2010.04.08 00:22 | modify | 541 | 2.88 | 1.33429 | 1.33448 | 1.32835 | ||
1990 | 2010.04.08 00:27 | modify | 541 | 2.88 | 1.33429 | 1.33442 | 1.32835 | ||
1991 | 2010.04.08 00:27 | modify | 541 | 2.88 | 1.33429 | 1.33424 | 1.32835 | ||
1992 | 2010.04.08 00:32 | modify | 541 | 2.88 | 1.33429 | 1.33404 | 1.32835 | ||
1993 | 2010.04.08 00:37 | modify | 541 | 2.88 | 1.33429 | 1.33394 | 1.32835 | ||
1994 | 2010.04.08 00:40 | s/l | 541 | 2.88 | 1.33394 | 1.33394 | 1.32835 | 100.80 | 28859.09 |
1995 | 2010.04.08 00:40 | sell | 542 | 2.89 | 1.33418 | 1.33444 | 1.32824 | ||
1996 | 2010.04.08 00:42 | modify | 542 | 2.89 | 1.33418 | 1.33434 | 1.32824 | ||
1997 | 2010.04.08 00:45 | s/l | 542 | 2.89 | 1.33434 | 1.33434 | 1.32824 | -46.24 | 28812.85 |
1998 | 2010.04.08 00:45 | sell | 543 | 2.88 | 1.33447 | 1.33473 | 1.32853 | ||
1999 | 2010.04.08 00:47 | modify | 543 | 2.88 | 1.33447 | 1.33463 | 1.32853 | ||
2000 | 2010.04.08 00:50 | s/l | 543 | 2.88 | 1.33463 | 1.33463 | 1.32853 | -46.08 | 28766.77 |
2001 | 2010.04.08 00:50 | sell | 544 | 2.88 | 1.33477 | 1.33503 | 1.32883 | ||
2002 | 2010.04.08 00:52 | modify | 544 | 2.88 | 1.33477 | 1.33483 | 1.32883 | ||
2003 | 2010.04.08 00:57 | modify | 544 | 2.88 | 1.33477 | 1.33463 | 1.32883 | ||
2004 | 2010.04.08 01:05 | modify | 544 | 2.88 | 1.33477 | 1.33446 | 1.32883 | ||
2005 | 2010.04.08 01:07 | s/l | 544 | 2.88 | 1.33446 | 1.33446 | 1.32883 | 89.28 | 28856.05 |
2006 | 2010.04.08 01:07 | sell | 545 | 2.89 | 1.33456 | 1.33482 | 1.32862 | ||
2007 | 2010.04.08 01:10 | modify | 545 | 2.89 | 1.33456 | 1.33410 | 1.32862 | ||
2008 | 2010.04.08 01:15 | modify | 545 | 2.89 | 1.33456 | 1.33357 | 1.32862 | ||
2009 | 2010.04.08 01:20 | modify | 545 | 2.89 | 1.33456 | 1.33285 | 1.32862 | ||
2010 | 2010.04.08 01:22 | s/l | 545 | 2.89 | 1.33285 | 1.33285 | 1.32862 | 494.19 | 29350.24 |
2011 | 2010.04.08 01:22 | sell | 546 | 2.94 | 1.33295 | 1.33321 | 1.32701 | ||
2012 | 2010.04.08 01:25 | modify | 546 | 2.94 | 1.33295 | 1.33303 | 1.32701 | ||
2013 | 2010.04.08 01:27 | s/l | 546 | 2.94 | 1.33303 | 1.33303 | 1.32701 | -23.52 | 29326.72 |
2014 | 2010.04.08 01:27 | sell | 547 | 2.93 | 1.33331 | 1.33357 | 1.32737 | ||
2015 | 2010.04.08 01:30 | modify | 547 | 2.93 | 1.33331 | 1.33316 | 1.32737 | ||
2016 | 2010.04.08 01:32 | modify | 547 | 2.93 | 1.33331 | 1.33295 | 1.32737 | ||
2017 | 2010.04.08 01:37 | modify | 547 | 2.93 | 1.33331 | 1.33287 | 1.32737 | ||
2018 | 2010.04.08 01:40 | s/l | 547 | 2.93 | 1.33287 | 1.33287 | 1.32737 | 128.92 | 29455.64 |
2019 | 2010.04.08 01:40 | sell | 548 | 2.95 | 1.33300 | 1.33326 | 1.32706 | ||
2020 | 2010.04.08 01:42 | modify | 548 | 2.95 | 1.33300 | 1.33318 | 1.32706 | ||
2021 | 2010.04.08 01:45 | s/l | 548 | 2.95 | 1.33318 | 1.33318 | 1.32706 | -53.10 | 29402.54 |
2022 | 2010.04.08 01:45 | sell | 549 | 2.94 | 1.33323 | 1.33349 | 1.32729 | ||
2023 | 2010.04.08 01:47 | modify | 549 | 2.94 | 1.33323 | 1.33341 | 1.32729 | ||
2024 | 2010.04.08 01:50 | s/l | 549 | 2.94 | 1.33341 | 1.33341 | 1.32729 | -52.92 | 29349.62 |
2025 | 2010.04.08 01:50 | sell | 550 | 2.93 | 1.33346 | 1.33372 | 1.32752 | ||
2026 | 2010.04.08 01:52 | modify | 550 | 2.93 | 1.33346 | 1.33357 | 1.32752 | ||
2027 | 2010.04.08 01:57 | modify | 550 | 2.93 | 1.33346 | 1.33341 | 1.32752 | ||
2028 | 2010.04.08 01:59 | modify | 550 | 2.93 | 1.33346 | 1.33331 | 1.32752 | ||
2029 | 2010.04.08 02:02 | modify | 550 | 2.93 | 1.33346 | 1.33324 | 1.32752 | ||
2030 | 2010.04.08 02:07 | modify | 550 | 2.93 | 1.33346 | 1.33315 | 1.32752 | ||
2031 | 2010.04.08 02:10 | s/l | 550 | 2.93 | 1.33315 | 1.33315 | 1.32752 | 90.83 | 29440.45 |
2032 | 2010.04.08 02:10 | sell | 551 | 2.94 | 1.33333 | 1.33359 | 1.32739 | ||
2033 | 2010.04.08 02:12 | modify | 551 | 2.94 | 1.33333 | 1.33350 | 1.32739 | ||
2034 | 2010.04.08 02:15 | s/l | 551 | 2.94 | 1.33350 | 1.33350 | 1.32739 | -49.98 | 29390.47 |
2035 | 2010.04.08 02:15 | sell | 552 | 2.94 | 1.33360 | 1.33386 | 1.32766 | ||
2036 | 2010.04.08 02:17 | modify | 552 | 2.94 | 1.33360 | 1.33377 | 1.32766 | ||
2037 | 2010.04.08 02:20 | s/l | 552 | 2.94 | 1.33377 | 1.33377 | 1.32766 | -49.98 | 29340.49 |
2038 | 2010.04.08 02:20 | sell | 553 | 2.93 | 1.33386 | 1.33412 | 1.32792 | ||
2039 | 2010.04.08 02:22 | modify | 553 | 2.93 | 1.33386 | 1.33394 | 1.32792 | ||
2040 | 2010.04.08 02:27 | modify | 553 | 2.93 | 1.33386 | 1.33377 | 1.32792 | ||
2041 | 2010.04.08 02:27 | modify | 553 | 2.93 | 1.33386 | 1.33341 | 1.32792 | ||
2042 | 2010.04.08 02:33 | s/l | 553 | 2.93 | 1.33341 | 1.33341 | 1.32792 | 131.85 | 29472.34 |
2043 | 2010.04.08 02:33 | sell | 554 | 2.95 | 1.33363 | 1.33389 | 1.32769 | ||
2044 | 2010.04.08 02:36 | modify | 554 | 2.95 | 1.33363 | 1.33380 | 1.32769 | ||
2045 | 2010.04.08 02:40 | s/l | 554 | 2.95 | 1.33380 | 1.33380 | 1.32769 | -50.15 | 29422.19 |
2046 | 2010.04.08 02:40 | sell | 555 | 2.94 | 1.33388 | 1.33414 | 1.32794 | ||
2047 | 2010.04.08 02:43 | modify | 555 | 2.94 | 1.33388 | 1.33406 | 1.32794 | ||
2048 | 2010.04.08 02:46 | s/l | 555 | 2.94 | 1.33406 | 1.33406 | 1.32794 | -52.92 | 29369.27 |
2049 | 2010.04.08 02:46 | sell | 556 | 2.94 | 1.33414 | 1.33440 | 1.32820 | ||
2050 | 2010.04.08 02:50 | modify | 556 | 2.94 | 1.33414 | 1.33423 | 1.32820 | ||
2051 | 2010.04.08 02:56 | modify | 556 | 2.94 | 1.33414 | 1.33406 | 1.32820 | ||
2052 | 2010.04.08 02:59 | modify | 556 | 2.94 | 1.33414 | 1.33358 | 1.32820 | ||
2053 | 2010.04.08 03:05 | modify | 556 | 2.94 | 1.33414 | 1.33350 | 1.32820 | ||
2054 | 2010.04.08 03:07 | s/l | 556 | 2.94 | 1.33350 | 1.33350 | 1.32820 | 188.16 | 29557.43 |
2055 | 2010.04.08 03:07 | sell | 557 | 2.96 | 1.33360 | 1.33386 | 1.32766 | ||
2056 | 2010.04.08 03:10 | modify | 557 | 2.96 | 1.33360 | 1.33313 | 1.32766 | ||
2057 | 2010.04.08 03:15 | modify | 557 | 2.96 | 1.33360 | 1.33259 | 1.32766 | ||
2058 | 2010.04.08 03:20 | modify | 557 | 2.96 | 1.33360 | 1.33186 | 1.32766 | ||
2059 | 2010.04.08 03:22 | s/l | 557 | 2.96 | 1.33186 | 1.33186 | 1.32766 | 515.04 | 30072.47 |
2060 | 2010.04.08 03:22 | sell | 558 | 3.01 | 1.33196 | 1.33222 | 1.32602 | ||
2061 | 2010.04.08 03:25 | modify | 558 | 3.01 | 1.33196 | 1.33204 | 1.32602 | ||
2062 | 2010.04.08 03:27 | s/l | 558 | 3.01 | 1.33204 | 1.33204 | 1.32602 | -24.08 | 30048.39 |
2063 | 2010.04.08 03:27 | sell | 559 | 3.00 | 1.33233 | 1.33259 | 1.32639 | ||
2064 | 2010.04.08 03:27 | modify | 559 | 3.00 | 1.33233 | 1.33216 | 1.32639 | ||
2065 | 2010.04.08 03:30 | modify | 559 | 3.00 | 1.33233 | 1.33211 | 1.32639 | ||
2066 | 2010.04.08 03:32 | modify | 559 | 3.00 | 1.33233 | 1.33168 | 1.32639 | ||
2067 | 2010.04.08 03:37 | modify | 559 | 3.00 | 1.33233 | 1.33156 | 1.32639 | ||
2068 | 2010.04.08 03:40 | s/l | 559 | 3.00 | 1.33156 | 1.33156 | 1.32639 | 231.00 | 30279.39 |
2069 | 2010.04.08 03:40 | sell | 560 | 3.03 | 1.33188 | 1.33214 | 1.32594 | ||
2070 | 2010.04.08 03:42 | modify | 560 | 3.03 | 1.33188 | 1.33202 | 1.32594 | ||
2071 | 2010.04.08 03:45 | s/l | 560 | 3.03 | 1.33202 | 1.33202 | 1.32594 | -42.42 | 30236.97 |
2072 | 2010.04.08 03:45 | sell | 561 | 3.02 | 1.33222 | 1.33248 | 1.32628 | ||
2073 | 2010.04.08 03:47 | modify | 561 | 3.02 | 1.33222 | 1.33237 | 1.32628 | ||
2074 | 2010.04.08 03:50 | s/l | 561 | 3.02 | 1.33237 | 1.33237 | 1.32628 | -45.30 | 30191.67 |
2075 | 2010.04.08 03:50 | sell | 562 | 3.02 | 1.33257 | 1.33283 | 1.32663 | ||
2076 | 2010.04.08 03:52 | modify | 562 | 3.02 | 1.33257 | 1.33260 | 1.32663 | ||
2077 | 2010.04.08 03:57 | modify | 562 | 3.02 | 1.33257 | 1.33237 | 1.32663 | ||
2078 | 2010.04.08 03:59 | modify | 562 | 3.02 | 1.33257 | 1.33236 | 1.32663 | ||
2079 | 2010.04.08 04:02 | s/l | 562 | 3.02 | 1.33236 | 1.33236 | 1.32663 | 63.42 | 30255.09 |
2080 | 2010.04.08 04:02 | sell | 563 | 3.03 | 1.33240 | 1.33266 | 1.32646 | ||
2081 | 2010.04.08 04:05 | modify | 563 | 3.03 | 1.33240 | 1.33257 | 1.32646 | ||
2082 | 2010.04.08 04:10 | modify | 563 | 3.03 | 1.33240 | 1.33238 | 1.32646 | ||
2083 | 2010.04.08 04:15 | modify | 563 | 3.03 | 1.33240 | 1.33209 | 1.32646 | ||
2084 | 2010.04.08 04:20 | modify | 563 | 3.03 | 1.33240 | 1.33171 | 1.32646 | ||
2085 | 2010.04.08 04:27 | s/l | 563 | 3.03 | 1.33171 | 1.33171 | 1.32646 | 209.07 | 30464.16 |
2086 | 2010.04.08 04:27 | sell | 564 | 3.05 | 1.33183 | 1.33209 | 1.32589 | ||
2087 | 2010.04.08 04:27 | modify | 564 | 3.05 | 1.33183 | 1.33201 | 1.32589 | ||
2088 | 2010.04.08 04:30 | modify | 564 | 3.05 | 1.33183 | 1.33196 | 1.32589 | ||
2089 | 2010.04.08 04:32 | modify | 564 | 3.05 | 1.33183 | 1.33177 | 1.32589 | ||
2090 | 2010.04.08 04:37 | modify | 564 | 3.05 | 1.33183 | 1.33166 | 1.32589 | ||
2091 | 2010.04.08 04:40 | s/l | 564 | 3.05 | 1.33166 | 1.33166 | 1.32589 | 51.85 | 30516.01 |
2092 | 2010.04.08 04:40 | sell | 565 | 3.05 | 1.33193 | 1.33219 | 1.32599 | ||
2093 | 2010.04.08 04:42 | modify | 565 | 3.05 | 1.33193 | 1.33209 | 1.32599 | ||
2094 | 2010.04.08 04:45 | s/l | 565 | 3.05 | 1.33209 | 1.33209 | 1.32599 | -48.80 | 30467.21 |
2095 | 2010.04.08 04:45 | sell | 566 | 3.05 | 1.33225 | 1.33251 | 1.32631 | ||
2096 | 2010.04.08 04:47 | modify | 566 | 3.05 | 1.33225 | 1.33240 | 1.32631 | ||
2097 | 2010.04.08 04:50 | s/l | 566 | 3.05 | 1.33240 | 1.33240 | 1.32631 | -45.75 | 30421.46 |
2098 | 2010.04.08 04:50 | sell | 567 | 3.04 | 1.33257 | 1.33283 | 1.32663 | ||
2099 | 2010.04.08 04:52 | modify | 567 | 3.04 | 1.33257 | 1.33262 | 1.32663 | ||
2100 | 2010.04.08 04:57 | modify | 567 | 3.04 | 1.33257 | 1.33240 | 1.32663 | ||
2101 | 2010.04.08 04:59 | s/l | 567 | 3.04 | 1.33240 | 1.33240 | 1.32663 | 51.68 | 30473.14 |
2102 | 2010.04.08 04:59 | sell | 568 | 3.05 | 1.33256 | 1.33282 | 1.32662 | ||
2103 | 2010.04.08 05:07 | modify | 568 | 3.05 | 1.33256 | 1.33276 | 1.32662 | ||
2104 | 2010.04.08 05:10 | s/l | 568 | 3.05 | 1.33276 | 1.33276 | 1.32662 | -61.00 | 30412.14 |
2105 | 2010.04.08 05:10 | sell | 569 | 3.04 | 1.33307 | 1.33333 | 1.32713 | ||
2106 | 2010.04.08 05:12 | modify | 569 | 3.04 | 1.33307 | 1.33321 | 1.32713 | ||
2107 | 2010.04.08 05:15 | s/l | 569 | 3.04 | 1.33321 | 1.33321 | 1.32713 | -42.56 | 30369.58 |
2108 | 2010.04.08 05:15 | sell | 570 | 3.04 | 1.33341 | 1.33367 | 1.32747 | ||
2109 | 2010.04.08 05:17 | modify | 570 | 3.04 | 1.33341 | 1.33356 | 1.32747 | ||
2110 | 2010.04.08 05:20 | s/l | 570 | 3.04 | 1.33356 | 1.33356 | 1.32747 | -45.60 | 30323.98 |
2111 | 2010.04.08 05:20 | sell | 571 | 3.03 | 1.33375 | 1.33401 | 1.32781 | ||
2112 | 2010.04.08 05:22 | modify | 571 | 3.03 | 1.33375 | 1.33378 | 1.32781 | ||
2113 | 2010.04.08 05:27 | modify | 571 | 3.03 | 1.33375 | 1.33356 | 1.32781 | ||
2114 | 2010.04.08 05:30 | modify | 571 | 3.03 | 1.33375 | 1.33351 | 1.32781 | ||
2115 | 2010.04.08 05:32 | s/l | 571 | 3.03 | 1.33351 | 1.33351 | 1.32781 | 72.72 | 30396.70 |
2116 | 2010.04.08 05:32 | sell | 572 | 3.04 | 1.33345 | 1.33371 | 1.32751 | ||
2117 | 2010.04.08 05:35 | modify | 572 | 3.04 | 1.33345 | 1.33366 | 1.32751 | ||
2118 | 2010.04.08 05:40 | modify | 572 | 3.04 | 1.33345 | 1.33355 | 1.32751 | ||
2119 | 2010.04.08 05:45 | modify | 572 | 3.04 | 1.33345 | 1.33338 | 1.32751 | ||
2120 | 2010.04.08 05:50 | modify | 572 | 3.04 | 1.33345 | 1.33316 | 1.32751 | ||
2121 | 2010.04.08 05:57 | s/l | 572 | 3.04 | 1.33316 | 1.33316 | 1.32751 | 88.16 | 30484.86 |
2122 | 2010.04.08 05:57 | sell | 573 | 3.05 | 1.33312 | 1.33338 | 1.32718 | ||
2123 | 2010.04.08 05:59 | modify | 573 | 3.05 | 1.33312 | 1.33326 | 1.32718 | ||
2124 | 2010.04.08 06:02 | modify | 573 | 3.05 | 1.33312 | 1.33325 | 1.32718 | ||
2125 | 2010.04.08 06:05 | modify | 573 | 3.05 | 1.33312 | 1.33319 | 1.32718 | ||
2126 | 2010.04.08 06:10 | modify | 573 | 3.05 | 1.33312 | 1.33307 | 1.32718 | ||
2127 | 2010.04.08 06:15 | modify | 573 | 3.05 | 1.33312 | 1.33290 | 1.32718 | ||
2128 | 2010.04.08 06:20 | modify | 573 | 3.05 | 1.33312 | 1.33266 | 1.32718 | ||
2129 | 2010.04.08 06:27 | s/l | 573 | 3.05 | 1.33266 | 1.33266 | 1.32718 | 140.30 | 30625.16 |
2130 | 2010.04.08 06:27 | sell | 574 | 3.06 | 1.33264 | 1.33290 | 1.32670 | ||
2131 | 2010.04.08 06:27 | s/l | 574 | 3.06 | 1.33290 | 1.33290 | 1.32670 | -79.56 | 30545.60 |
2132 | 2010.04.08 06:27 | sell | 575 | 3.05 | 1.33290 | 1.33316 | 1.32696 | ||
2133 | 2010.04.08 06:30 | modify | 575 | 3.05 | 1.33290 | 1.33314 | 1.32696 | ||
2134 | 2010.04.08 06:40 | modify | 575 | 3.05 | 1.33290 | 1.33309 | 1.32696 | ||
2135 | 2010.04.08 06:45 | modify | 575 | 3.05 | 1.33290 | 1.33295 | 1.32696 | ||
2136 | 2010.04.08 06:50 | modify | 575 | 3.05 | 1.33290 | 1.33276 | 1.32696 | ||
2137 | 2010.04.08 06:59 | s/l | 575 | 3.05 | 1.33276 | 1.33276 | 1.32696 | 42.70 | 30588.30 |
2138 | 2010.04.08 06:59 | sell | 576 | 3.06 | 1.33280 | 1.33306 | 1.32686 | ||
2139 | 2010.04.08 07:02 | modify | 576 | 3.06 | 1.33280 | 1.33305 | 1.32686 | ||
2140 | 2010.04.08 07:07 | modify | 576 | 3.06 | 1.33280 | 1.33296 | 1.32686 | ||
2141 | 2010.04.08 07:10 | s/l | 576 | 3.06 | 1.33296 | 1.33296 | 1.32686 | -48.96 | 30539.34 |
2142 | 2010.04.08 07:10 | sell | 577 | 3.05 | 1.33313 | 1.33339 | 1.32719 | ||
2143 | 2010.04.08 07:12 | modify | 577 | 3.05 | 1.33313 | 1.33331 | 1.32719 | ||
2144 | 2010.04.08 07:15 | s/l | 577 | 3.05 | 1.33331 | 1.33331 | 1.32719 | -54.90 | 30484.44 |
2145 | 2010.04.08 07:15 | sell | 578 | 3.05 | 1.33339 | 1.33365 | 1.32745 | ||
2146 | 2010.04.08 07:17 | modify | 578 | 3.05 | 1.33339 | 1.33356 | 1.32745 | ||
2147 | 2010.04.08 07:20 | s/l | 578 | 3.05 | 1.33356 | 1.33356 | 1.32745 | -51.85 | 30432.59 |
2148 | 2010.04.08 07:20 | sell | 579 | 3.04 | 1.33365 | 1.33391 | 1.32771 | ||
2149 | 2010.04.08 07:22 | modify | 579 | 3.04 | 1.33365 | 1.33374 | 1.32771 | ||
2150 | 2010.04.08 07:27 | modify | 579 | 3.04 | 1.33365 | 1.33356 | 1.32771 | ||
2151 | 2010.04.08 07:30 | modify | 579 | 3.04 | 1.33365 | 1.33354 | 1.32771 | ||
2152 | 2010.04.08 07:32 | modify | 579 | 3.04 | 1.33365 | 1.33286 | 1.32771 | ||
2153 | 2010.04.08 07:37 | modify | 579 | 3.04 | 1.33365 | 1.33271 | 1.32771 | ||
2154 | 2010.04.08 07:40 | s/l | 579 | 3.04 | 1.33271 | 1.33271 | 1.32771 | 285.76 | 30718.35 |
2155 | 2010.04.08 07:40 | sell | 580 | 3.07 | 1.33320 | 1.33346 | 1.32726 | ||
2156 | 2010.04.08 07:42 | modify | 580 | 3.07 | 1.33320 | 1.33331 | 1.32726 | ||
2157 | 2010.04.08 07:45 | s/l | 580 | 3.07 | 1.33331 | 1.33331 | 1.32726 | -33.77 | 30684.58 |
2158 | 2010.04.08 07:45 | sell | 581 | 3.07 | 1.33365 | 1.33391 | 1.32771 | ||
2159 | 2010.04.08 07:47 | modify | 581 | 3.07 | 1.33365 | 1.33376 | 1.32771 | ||
2160 | 2010.04.08 07:50 | s/l | 581 | 3.07 | 1.33376 | 1.33376 | 1.32771 | -33.77 | 30650.81 |
2161 | 2010.04.08 07:50 | sell | 582 | 3.07 | 1.33410 | 1.33436 | 1.32816 | ||
2162 | 2010.04.08 07:52 | modify | 582 | 3.07 | 1.33410 | 1.33406 | 1.32816 | ||
2163 | 2010.04.08 07:57 | modify | 582 | 3.07 | 1.33410 | 1.33376 | 1.32816 | ||
2164 | 2010.04.08 08:00 | s/l | 582 | 3.07 | 1.33376 | 1.33376 | 1.32816 | 104.38 | 30755.19 |
2165 | 2010.04.08 08:00 | sell | 583 | 3.08 | 1.33371 | 1.33397 | 1.32777 | ||
2166 | 2010.04.08 08:05 | modify | 583 | 3.08 | 1.33371 | 1.33312 | 1.32777 | ||
2167 | 2010.04.08 08:10 | s/l | 583 | 3.08 | 1.33312 | 1.33312 | 1.32777 | 181.72 | 30936.91 |
2168 | 2010.04.08 08:10 | sell | 584 | 3.09 | 1.33307 | 1.33333 | 1.32713 | ||
2169 | 2010.04.08 08:15 | modify | 584 | 3.09 | 1.33307 | 1.33247 | 1.32713 | ||
2170 | 2010.04.08 08:20 | s/l | 584 | 3.09 | 1.33247 | 1.33247 | 1.32713 | 185.40 | 31122.31 |
2171 | 2010.04.08 08:20 | sell | 585 | 3.11 | 1.33243 | 1.33269 | 1.32649 | ||
2172 | 2010.04.08 08:25 | modify | 585 | 3.11 | 1.33243 | 1.33162 | 1.32649 | ||
2173 | 2010.04.08 08:30 | modify | 585 | 3.11 | 1.33243 | 1.33158 | 1.32649 | ||
2174 | 2010.04.08 08:32 | modify | 585 | 3.11 | 1.33243 | 1.33102 | 1.32649 | ||
2175 | 2010.04.08 08:37 | modify | 585 | 3.11 | 1.33243 | 1.33087 | 1.32649 | ||
2176 | 2010.04.08 08:40 | s/l | 585 | 3.11 | 1.33087 | 1.33087 | 1.32649 | 485.16 | 31607.47 |
2177 | 2010.04.08 08:40 | sell | 586 | 3.16 | 1.33134 | 1.33160 | 1.32540 | ||
2178 | 2010.04.08 08:42 | modify | 586 | 3.16 | 1.33134 | 1.33145 | 1.32540 | ||
2179 | 2010.04.08 08:45 | s/l | 586 | 3.16 | 1.33145 | 1.33145 | 1.32540 | -34.76 | 31572.71 |
2180 | 2010.04.08 08:45 | sell | 587 | 3.16 | 1.33177 | 1.33203 | 1.32583 | ||
2181 | 2010.04.08 08:47 | modify | 587 | 3.16 | 1.33177 | 1.33189 | 1.32583 | ||
2182 | 2010.04.08 08:50 | s/l | 587 | 3.16 | 1.33189 | 1.33189 | 1.32583 | -37.92 | 31534.79 |
2183 | 2010.04.08 08:50 | sell | 588 | 3.15 | 1.33221 | 1.33247 | 1.32627 | ||
2184 | 2010.04.08 08:52 | modify | 588 | 3.15 | 1.33221 | 1.33218 | 1.32627 | ||
2185 | 2010.04.08 08:57 | modify | 588 | 3.15 | 1.33221 | 1.33189 | 1.32627 | ||
2186 | 2010.04.08 08:59 | s/l | 588 | 3.15 | 1.33189 | 1.33189 | 1.32627 | 100.80 | 31635.59 |
2187 | 2010.04.08 08:59 | sell | 589 | 3.16 | 1.33199 | 1.33225 | 1.32605 | ||
2188 | 2010.04.08 09:00 | modify | 589 | 3.16 | 1.33199 | 1.33222 | 1.32605 | ||
2189 | 2010.04.08 09:02 | s/l | 589 | 3.16 | 1.33222 | 1.33222 | 1.32605 | -72.68 | 31562.91 |
2190 | 2010.04.08 09:02 | sell | 590 | 3.16 | 1.33248 | 1.33274 | 1.32654 | ||
2191 | 2010.04.08 09:05 | modify | 590 | 3.16 | 1.33248 | 1.33252 | 1.32654 | ||
2192 | 2010.04.08 09:07 | s/l | 590 | 3.16 | 1.33252 | 1.33252 | 1.32654 | -12.64 | 31550.27 |
2193 | 2010.04.08 09:07 | sell | 591 | 3.16 | 1.33271 | 1.33297 | 1.32677 | ||
2194 | 2010.04.08 09:10 | modify | 591 | 3.16 | 1.33271 | 1.33206 | 1.32677 | ||
2195 | 2010.04.08 09:12 | s/l | 591 | 3.16 | 1.33206 | 1.33206 | 1.32677 | 205.40 | 31755.67 |
2196 | 2010.04.08 09:12 | sell | 592 | 3.18 | 1.33203 | 1.33229 | 1.32609 | ||
2197 | 2010.04.08 09:15 | modify | 592 | 3.18 | 1.33203 | 1.33139 | 1.32609 | ||
2198 | 2010.04.08 09:17 | s/l | 592 | 3.18 | 1.33139 | 1.33139 | 1.32609 | 203.52 | 31959.19 |
2199 | 2010.04.08 09:17 | sell | 593 | 3.20 | 1.33135 | 1.33161 | 1.32541 | ||
2200 | 2010.04.08 09:20 | modify | 593 | 3.20 | 1.33135 | 1.33048 | 1.32541 | ||
2201 | 2010.04.08 09:22 | s/l | 593 | 3.20 | 1.33048 | 1.33048 | 1.32541 | 278.40 | 32237.59 |
2202 | 2010.04.08 09:22 | sell | 594 | 3.22 | 1.33067 | 1.33093 | 1.32473 | ||
2203 | 2010.04.08 09:25 | modify | 594 | 3.22 | 1.33067 | 1.33071 | 1.32473 | ||
2204 | 2010.04.08 09:27 | s/l | 594 | 3.22 | 1.33071 | 1.33071 | 1.32473 | -12.88 | 32224.71 |
2205 | 2010.04.08 09:27 | sell | 595 | 3.22 | 1.33113 | 1.33139 | 1.32519 | ||
2206 | 2010.04.08 09:27 | modify | 595 | 3.22 | 1.33113 | 1.33096 | 1.32519 | ||
2207 | 2010.04.08 09:30 | modify | 595 | 3.22 | 1.33113 | 1.33095 | 1.32519 | ||
2208 | 2010.04.08 09:32 | s/l | 595 | 3.22 | 1.33095 | 1.33095 | 1.32519 | 57.96 | 32282.67 |
2209 | 2010.04.08 09:32 | sell | 596 | 3.23 | 1.33113 | 1.33139 | 1.32519 | ||
2210 | 2010.04.08 09:35 | modify | 596 | 3.23 | 1.33113 | 1.33113 | 1.32519 | ||
2211 | 2010.04.08 09:37 | s/l | 596 | 3.23 | 1.33113 | 1.33113 | 1.32519 | 0.00 | 32282.67 |
2212 | 2010.04.08 09:37 | sell | 597 | 3.23 | 1.33139 | 1.33165 | 1.32545 | ||
2213 | 2010.04.08 09:40 | modify | 597 | 3.23 | 1.33139 | 1.33062 | 1.32545 | ||
2214 | 2010.04.08 09:42 | s/l | 597 | 3.23 | 1.33062 | 1.33062 | 1.32545 | 248.71 | 32531.38 |
2215 | 2010.04.08 09:42 | sell | 598 | 3.25 | 1.33062 | 1.33088 | 1.32468 | ||
2216 | 2010.04.08 09:45 | modify | 598 | 3.25 | 1.33062 | 1.32984 | 1.32468 | ||
2217 | 2010.04.08 09:47 | s/l | 598 | 3.25 | 1.32984 | 1.32984 | 1.32468 | 253.50 | 32784.88 |
2218 | 2010.04.08 09:47 | sell | 599 | 3.28 | 1.32984 | 1.33010 | 1.32390 | ||
2219 | 2010.04.08 09:50 | modify | 599 | 3.28 | 1.32984 | 1.32881 | 1.32390 | ||
2220 | 2010.04.08 09:52 | s/l | 599 | 3.28 | 1.32881 | 1.32881 | 1.32390 | 337.84 | 33122.72 |
2221 | 2010.04.08 09:52 | sell | 600 | 3.31 | 1.32907 | 1.32933 | 1.32313 | ||
2222 | 2010.04.08 09:55 | modify | 600 | 3.31 | 1.32907 | 1.32907 | 1.32313 | ||
2223 | 2010.04.08 09:57 | s/l | 600 | 3.31 | 1.32907 | 1.32907 | 1.32313 | 0.00 | 33122.72 |
2224 | 2010.04.08 09:57 | sell | 601 | 3.31 | 1.32958 | 1.32984 | 1.32364 | ||
2225 | 2010.04.08 09:59 | modify | 601 | 3.31 | 1.32958 | 1.32955 | 1.32364 | ||
2226 | 2010.04.08 10:02 | s/l | 601 | 3.31 | 1.32955 | 1.32955 | 1.32364 | 9.93 | 33132.65 |
2227 | 2010.04.08 10:02 | sell | 602 | 3.31 | 1.32967 | 1.32993 | 1.32373 | ||
2228 | 2010.04.08 10:05 | modify | 602 | 3.31 | 1.32967 | 1.32979 | 1.32373 | ||
2229 | 2010.04.08 10:07 | s/l | 602 | 3.31 | 1.32979 | 1.32979 | 1.32373 | -39.72 | 33092.93 |
2230 | 2010.04.08 10:07 | sell | 603 | 3.31 | 1.32981 | 1.33007 | 1.32387 | ||
2231 | 2010.04.08 10:10 | modify | 603 | 3.31 | 1.32981 | 1.32951 | 1.32387 | ||
2232 | 2010.04.08 10:15 | modify | 603 | 3.31 | 1.32981 | 1.32909 | 1.32387 | ||
2233 | 2010.04.08 10:20 | modify | 603 | 3.31 | 1.32981 | 1.32853 | 1.32387 | ||
2234 | 2010.04.08 10:22 | s/l | 603 | 3.31 | 1.32853 | 1.32853 | 1.32387 | 423.68 | 33516.61 |
2235 | 2010.04.08 10:22 | sell | 604 | 3.35 | 1.32855 | 1.32881 | 1.32261 | ||
2236 | 2010.04.08 10:25 | modify | 604 | 3.35 | 1.32855 | 1.32867 | 1.32261 | ||
2237 | 2010.04.08 10:27 | s/l | 604 | 3.35 | 1.32867 | 1.32867 | 1.32261 | -40.20 | 33476.41 |
2238 | 2010.04.08 10:27 | sell | 605 | 3.35 | 1.32883 | 1.32909 | 1.32289 | ||
2239 | 2010.04.08 10:27 | modify | 605 | 3.35 | 1.32883 | 1.32903 | 1.32289 | ||
2240 | 2010.04.08 10:33 | s/l | 605 | 3.35 | 1.32903 | 1.32903 | 1.32289 | -67.00 | 33409.41 |
2241 | 2010.04.08 10:33 | sell | 606 | 3.34 | 1.32945 | 1.32971 | 1.32351 | ||
2242 | 2010.04.08 10:36 | modify | 606 | 3.34 | 1.32945 | 1.32959 | 1.32351 | ||
2243 | 2010.04.08 10:40 | s/l | 606 | 3.34 | 1.32959 | 1.32959 | 1.32351 | -46.76 | 33362.65 |
2244 | 2010.04.08 10:40 | sell | 607 | 3.34 | 1.32983 | 1.33009 | 1.32389 | ||
2245 | 2010.04.08 10:43 | modify | 607 | 3.34 | 1.32983 | 1.32996 | 1.32389 | ||
2246 | 2010.04.08 10:46 | s/l | 607 | 3.34 | 1.32996 | 1.32996 | 1.32389 | -43.42 | 33319.23 |
2247 | 2010.04.08 10:46 | sell | 608 | 3.33 | 1.33021 | 1.33047 | 1.32427 | ||
2248 | 2010.04.08 10:50 | modify | 608 | 3.33 | 1.33021 | 1.33022 | 1.32427 | ||
2249 | 2010.04.08 10:56 | modify | 608 | 3.33 | 1.33021 | 1.32996 | 1.32427 | ||
2250 | 2010.04.08 10:59 | modify | 608 | 3.33 | 1.33021 | 1.32990 | 1.32427 | ||
2251 | 2010.04.08 11:02 | s/l | 608 | 3.33 | 1.32990 | 1.32990 | 1.32427 | 103.23 | 33422.46 |
2252 | 2010.04.08 11:02 | sell | 609 | 3.34 | 1.33025 | 1.33051 | 1.32431 | ||
2253 | 2010.04.08 11:05 | modify | 609 | 3.34 | 1.33025 | 1.33039 | 1.32431 | ||
2254 | 2010.04.08 11:07 | s/l | 609 | 3.34 | 1.33039 | 1.33039 | 1.32431 | -46.76 | 33375.70 |
2255 | 2010.04.08 11:07 | sell | 610 | 3.34 | 1.33038 | 1.33064 | 1.32444 | ||
2256 | 2010.04.08 11:10 | modify | 610 | 3.34 | 1.33038 | 1.33014 | 1.32444 | ||
2257 | 2010.04.08 11:15 | modify | 610 | 3.34 | 1.33038 | 1.32976 | 1.32444 | ||
2258 | 2010.04.08 11:20 | modify | 610 | 3.34 | 1.33038 | 1.32926 | 1.32444 | ||
2259 | 2010.04.08 11:22 | s/l | 610 | 3.34 | 1.32926 | 1.32926 | 1.32444 | 374.08 | 33749.78 |
2260 | 2010.04.08 11:22 | sell | 611 | 3.37 | 1.32925 | 1.32951 | 1.32331 | ||
2261 | 2010.04.08 11:25 | modify | 611 | 3.37 | 1.32925 | 1.32939 | 1.32331 | ||
2262 | 2010.04.08 11:27 | s/l | 611 | 3.37 | 1.32939 | 1.32939 | 1.32331 | -47.18 | 33702.60 |
2263 | 2010.04.08 11:27 | sell | 612 | 3.37 | 1.32950 | 1.32976 | 1.32356 | ||
2264 | 2010.04.08 11:27 | modify | 612 | 3.37 | 1.32950 | 1.32932 | 1.32356 | ||
2265 | 2010.04.08 11:30 | modify | 612 | 3.37 | 1.32950 | 1.32930 | 1.32356 | ||
2266 | 2010.04.08 11:32 | modify | 612 | 3.37 | 1.32950 | 1.32903 | 1.32356 | ||
2267 | 2010.04.08 11:35 | s/l | 612 | 3.37 | 1.32903 | 1.32903 | 1.32356 | 158.39 | 33860.99 |
2268 | 2010.04.08 11:35 | sell | 613 | 3.39 | 1.32904 | 1.32930 | 1.32310 | ||
2269 | 2010.04.08 11:37 | modify | 613 | 3.39 | 1.32904 | 1.32877 | 1.32310 | ||
2270 | 2010.04.08 11:40 | s/l | 613 | 3.39 | 1.32877 | 1.32877 | 1.32310 | 91.53 | 33952.52 |
2271 | 2010.04.08 11:40 | sell | 614 | 3.40 | 1.32982 | 1.33008 | 1.32388 | ||
2272 | 2010.04.08 11:42 | modify | 614 | 3.40 | 1.32982 | 1.32982 | 1.32388 | ||
2273 | 2010.04.08 11:45 | s/l | 614 | 3.40 | 1.32982 | 1.32982 | 1.32388 | 0.00 | 33952.52 |
2274 | 2010.04.08 11:45 | sell | 615 | 3.40 | 1.33061 | 1.33087 | 1.32467 | ||
2275 | 2010.04.08 11:47 | modify | 615 | 3.40 | 1.33061 | 1.33061 | 1.32467 | ||
2276 | 2010.04.08 11:50 | s/l | 615 | 3.40 | 1.33061 | 1.33061 | 1.32467 | 0.00 | 33952.52 |
2277 | 2010.04.08 11:50 | sell | 616 | 3.40 | 1.33140 | 1.33166 | 1.32546 | ||
2278 | 2010.04.08 11:52 | modify | 616 | 3.40 | 1.33140 | 1.33113 | 1.32546 | ||
2279 | 2010.04.08 11:55 | s/l | 616 | 3.40 | 1.33113 | 1.33113 | 1.32546 | 91.80 | 34044.32 |
2280 | 2010.04.08 11:55 | sell | 617 | 3.40 | 1.33114 | 1.33140 | 1.32520 | ||
2281 | 2010.04.08 11:57 | modify | 617 | 3.40 | 1.33114 | 1.33061 | 1.32520 | ||
2282 | 2010.04.08 11:59 | s/l | 617 | 3.40 | 1.33061 | 1.33061 | 1.32520 | 180.20 | 34224.52 |
2283 | 2010.04.08 11:59 | sell | 618 | 3.42 | 1.33079 | 1.33105 | 1.32485 | ||
2284 | 2010.04.08 12:02 | modify | 618 | 3.42 | 1.33079 | 1.33028 | 1.32485 | ||
2285 | 2010.04.08 12:07 | modify | 618 | 3.42 | 1.33079 | 1.33011 | 1.32485 | ||
2286 | 2010.04.08 12:10 | s/l | 618 | 3.42 | 1.33011 | 1.33011 | 1.32485 | 232.56 | 34457.08 |
2287 | 2010.04.08 12:10 | sell | 619 | 3.45 | 1.33070 | 1.33096 | 1.32476 | ||
2288 | 2010.04.08 12:12 | modify | 619 | 3.45 | 1.33070 | 1.33079 | 1.32476 | ||
2289 | 2010.04.08 12:15 | s/l | 619 | 3.45 | 1.33079 | 1.33079 | 1.32476 | -31.05 | 34426.03 |
2290 | 2010.04.08 12:15 | sell | 620 | 3.44 | 1.33120 | 1.33146 | 1.32526 | ||
2291 | 2010.04.08 12:17 | modify | 620 | 3.44 | 1.33120 | 1.33129 | 1.32526 | ||
2292 | 2010.04.08 12:20 | s/l | 620 | 3.44 | 1.33129 | 1.33129 | 1.32526 | -30.96 | 34395.07 |
2293 | 2010.04.08 12:20 | sell | 621 | 3.44 | 1.33171 | 1.33197 | 1.32577 | ||
2294 | 2010.04.08 12:22 | modify | 621 | 3.44 | 1.33171 | 1.33163 | 1.32577 | ||
2295 | 2010.04.08 12:27 | modify | 621 | 3.44 | 1.33171 | 1.33129 | 1.32577 | ||
2296 | 2010.04.08 12:27 | s/l | 621 | 3.44 | 1.33129 | 1.33129 | 1.32577 | 144.48 | 34539.55 |
2297 | 2010.04.08 12:27 | sell | 622 | 3.45 | 1.33143 | 1.33169 | 1.32549 | ||
2298 | 2010.04.08 12:32 | s/l | 622 | 3.45 | 1.33169 | 1.33169 | 1.32549 | -89.70 | 34449.85 |
2299 | 2010.04.08 12:32 | sell | 623 | 3.44 | 1.33202 | 1.33228 | 1.32608 | ||
2300 | 2010.04.08 12:35 | modify | 623 | 3.44 | 1.33202 | 1.33220 | 1.32608 | ||
2301 | 2010.04.08 12:40 | modify | 623 | 3.44 | 1.33202 | 1.33204 | 1.32608 | ||
2302 | 2010.04.08 12:45 | modify | 623 | 3.44 | 1.33202 | 1.33181 | 1.32608 | ||
2303 | 2010.04.08 12:50 | modify | 623 | 3.44 | 1.33202 | 1.33149 | 1.32608 | ||
2304 | 2010.04.08 12:57 | s/l | 623 | 3.44 | 1.33149 | 1.33149 | 1.32608 | 182.32 | 34632.17 |
2305 | 2010.04.08 12:57 | sell | 624 | 3.46 | 1.33155 | 1.33181 | 1.32561 | ||
2306 | 2010.04.08 12:59 | modify | 624 | 3.46 | 1.33155 | 1.33168 | 1.32561 | ||
2307 | 2010.04.08 13:02 | s/l | 624 | 3.46 | 1.33168 | 1.33168 | 1.32561 | -44.98 | 34587.19 |
2308 | 2010.04.08 13:02 | sell | 625 | 3.46 | 1.33196 | 1.33222 | 1.32602 | ||
2309 | 2010.04.08 13:05 | modify | 625 | 3.46 | 1.33196 | 1.33212 | 1.32602 | ||
2310 | 2010.04.08 13:07 | s/l | 625 | 3.46 | 1.33212 | 1.33212 | 1.32602 | -55.36 | 34531.83 |
2311 | 2010.04.08 13:07 | sell | 626 | 3.45 | 1.33207 | 1.33233 | 1.32613 | ||
2312 | 2010.04.08 13:10 | modify | 626 | 3.45 | 1.33207 | 1.33190 | 1.32613 | ||
2313 | 2010.04.08 13:15 | modify | 626 | 3.45 | 1.33207 | 1.33158 | 1.32613 | ||
2314 | 2010.04.08 13:20 | modify | 626 | 3.45 | 1.33207 | 1.33115 | 1.32613 | ||
2315 | 2010.04.08 13:22 | s/l | 626 | 3.45 | 1.33115 | 1.33115 | 1.32613 | 317.40 | 34849.23 |
2316 | 2010.04.08 13:22 | sell | 627 | 3.48 | 1.33110 | 1.33136 | 1.32516 | ||
2317 | 2010.04.08 13:25 | modify | 627 | 3.48 | 1.33110 | 1.33126 | 1.32516 | ||
2318 | 2010.04.08 13:27 | s/l | 627 | 3.48 | 1.33126 | 1.33126 | 1.32516 | -55.68 | 34793.55 |
2319 | 2010.04.08 13:27 | sell | 628 | 3.48 | 1.33132 | 1.33158 | 1.32538 | ||
2320 | 2010.04.08 13:27 | modify | 628 | 3.48 | 1.33132 | 1.33129 | 1.32538 | ||
2321 | 2010.04.08 13:30 | modify | 628 | 3.48 | 1.33132 | 1.33128 | 1.32538 | ||
2322 | 2010.04.08 13:33 | modify | 628 | 3.48 | 1.33132 | 1.33077 | 1.32538 | ||
2323 | 2010.04.08 13:40 | modify | 628 | 3.48 | 1.33132 | 1.33040 | 1.32538 | ||
2324 | 2010.04.08 13:46 | modify | 628 | 3.48 | 1.33132 | 1.32989 | 1.32538 | ||
2325 | 2010.04.08 13:50 | s/l | 628 | 3.48 | 1.32989 | 1.32989 | 1.32538 | 497.64 | 35291.19 |
2326 | 2010.04.08 13:50 | sell | 629 | 3.53 | 1.32988 | 1.33014 | 1.32394 | ||
2327 | 2010.04.08 13:53 | modify | 629 | 3.53 | 1.32988 | 1.33002 | 1.32394 | ||
2328 | 2010.04.08 13:56 | s/l | 629 | 3.53 | 1.33002 | 1.33002 | 1.32394 | -49.42 | 35241.77 |
2329 | 2010.04.08 13:56 | sell | 630 | 3.52 | 1.33014 | 1.33040 | 1.32420 | ||
2330 | 2010.04.08 13:59 | modify | 630 | 3.52 | 1.33014 | 1.32996 | 1.32420 | ||
2331 | 2010.04.08 14:02 | modify | 630 | 3.52 | 1.33014 | 1.32971 | 1.32420 | ||
2332 | 2010.04.08 14:07 | modify | 630 | 3.52 | 1.33014 | 1.32955 | 1.32420 | ||
2333 | 2010.04.08 14:10 | s/l | 630 | 3.52 | 1.32955 | 1.32955 | 1.32420 | 207.68 | 35449.45 |
2334 | 2010.04.08 14:10 | sell | 631 | 3.54 | 1.33010 | 1.33036 | 1.32416 | ||
2335 | 2010.04.08 14:12 | modify | 631 | 3.54 | 1.33010 | 1.33020 | 1.32416 | ||
2336 | 2010.04.08 14:15 | s/l | 631 | 3.54 | 1.33020 | 1.33020 | 1.32416 | -35.40 | 35414.05 |
2337 | 2010.04.08 14:15 | sell | 632 | 3.54 | 1.33058 | 1.33084 | 1.32464 | ||
2338 | 2010.04.08 14:17 | modify | 632 | 3.54 | 1.33058 | 1.33068 | 1.32464 | ||
2339 | 2010.04.08 14:20 | s/l | 632 | 3.54 | 1.33068 | 1.33068 | 1.32464 | -35.40 | 35378.65 |
2340 | 2010.04.08 14:20 | sell | 633 | 3.54 | 1.33107 | 1.33133 | 1.32513 | ||
2341 | 2010.04.08 14:22 | modify | 633 | 3.54 | 1.33107 | 1.33101 | 1.32513 | ||
2342 | 2010.04.08 14:27 | modify | 633 | 3.54 | 1.33107 | 1.33068 | 1.32513 | ||
2343 | 2010.04.08 14:30 | s/l | 633 | 3.54 | 1.33068 | 1.33068 | 1.32513 | 138.06 | 35516.71 |
2344 | 2010.04.08 14:30 | sell | 634 | 3.55 | 1.33063 | 1.33089 | 1.32469 | ||
2345 | 2010.04.08 14:32 | modify | 634 | 3.55 | 1.33063 | 1.33072 | 1.32469 | ||
2346 | 2010.04.08 14:35 | s/l | 634 | 3.55 | 1.33072 | 1.33072 | 1.32469 | -31.95 | 35484.76 |
2347 | 2010.04.08 14:35 | sell | 635 | 3.55 | 1.33070 | 1.33096 | 1.32476 | ||
2348 | 2010.04.08 14:37 | modify | 635 | 3.55 | 1.33070 | 1.33048 | 1.32476 | ||
2349 | 2010.04.08 14:40 | s/l | 635 | 3.55 | 1.33048 | 1.33048 | 1.32476 | 78.10 | 35562.86 |
2350 | 2010.04.08 14:40 | sell | 636 | 3.56 | 1.33141 | 1.33167 | 1.32547 | ||
2351 | 2010.04.08 14:42 | modify | 636 | 3.56 | 1.33141 | 1.33143 | 1.32547 | ||
2352 | 2010.04.08 14:45 | s/l | 636 | 3.56 | 1.33143 | 1.33143 | 1.32547 | -7.12 | 35555.74 |
2353 | 2010.04.08 14:45 | sell | 637 | 3.56 | 1.33213 | 1.33239 | 1.32619 | ||
2354 | 2010.04.08 14:47 | modify | 637 | 3.56 | 1.33213 | 1.33215 | 1.32619 | ||
2355 | 2010.04.08 14:50 | s/l | 637 | 3.56 | 1.33215 | 1.33215 | 1.32619 | -7.12 | 35548.62 |
2356 | 2010.04.08 14:50 | sell | 638 | 3.55 | 1.33284 | 1.33310 | 1.32690 | ||
2357 | 2010.04.08 14:52 | modify | 638 | 3.55 | 1.33284 | 1.33262 | 1.32690 | ||
2358 | 2010.04.08 14:55 | s/l | 638 | 3.55 | 1.33262 | 1.33262 | 1.32690 | 78.10 | 35626.72 |
2359 | 2010.04.08 14:55 | sell | 639 | 3.56 | 1.33260 | 1.33286 | 1.32666 | ||
2360 | 2010.04.08 14:57 | modify | 639 | 3.56 | 1.33260 | 1.33215 | 1.32666 | ||
2361 | 2010.04.08 14:59 | s/l | 639 | 3.56 | 1.33215 | 1.33215 | 1.32666 | 160.20 | 35786.92 |
2362 | 2010.04.08 14:59 | sell | 640 | 3.58 | 1.33267 | 1.33293 | 1.32673 | ||
2363 | 2010.04.08 15:02 | s/l | 640 | 3.58 | 1.33293 | 1.33293 | 1.32673 | -93.08 | 35693.84 |
2364 | 2010.04.08 15:02 | sell | 641 | 3.57 | 1.33298 | 1.33324 | 1.32704 | ||
2365 | 2010.04.08 15:05 | modify | 641 | 3.57 | 1.33298 | 1.33301 | 1.32704 | ||
2366 | 2010.04.08 15:07 | s/l | 641 | 3.57 | 1.33301 | 1.33301 | 1.32704 | -10.71 | 35683.13 |
2367 | 2010.04.08 15:07 | sell | 642 | 3.57 | 1.33322 | 1.33348 | 1.32728 | ||
2368 | 2010.04.08 15:10 | modify | 642 | 3.57 | 1.33322 | 1.33253 | 1.32728 | ||
2369 | 2010.04.08 15:12 | s/l | 642 | 3.57 | 1.33253 | 1.33253 | 1.32728 | 246.33 | 35929.46 |
2370 | 2010.04.08 15:12 | sell | 643 | 3.59 | 1.33251 | 1.33277 | 1.32657 | ||
2371 | 2010.04.08 15:15 | modify | 643 | 3.59 | 1.33251 | 1.33183 | 1.32657 | ||
2372 | 2010.04.08 15:17 | s/l | 643 | 3.59 | 1.33183 | 1.33183 | 1.32657 | 244.12 | 36173.58 |
2373 | 2010.04.08 15:17 | sell | 644 | 3.62 | 1.33180 | 1.33206 | 1.32586 | ||
2374 | 2010.04.08 15:20 | modify | 644 | 3.62 | 1.33180 | 1.33088 | 1.32586 | ||
2375 | 2010.04.08 15:22 | s/l | 644 | 3.62 | 1.33088 | 1.33088 | 1.32586 | 333.04 | 36506.62 |
2376 | 2010.04.08 15:22 | sell | 645 | 3.65 | 1.33109 | 1.33135 | 1.32515 | ||
2377 | 2010.04.08 15:25 | modify | 645 | 3.65 | 1.33109 | 1.33112 | 1.32515 | ||
2378 | 2010.04.08 15:27 | s/l | 645 | 3.65 | 1.33112 | 1.33112 | 1.32515 | -10.95 | 36495.67 |
2379 | 2010.04.08 15:27 | sell | 646 | 3.65 | 1.33157 | 1.33183 | 1.32563 | ||
2380 | 2010.04.08 15:27 | modify | 646 | 3.65 | 1.33157 | 1.33159 | 1.32563 | ||
2381 | 2010.04.08 15:32 | modify | 646 | 3.65 | 1.33157 | 1.33080 | 1.32563 | ||
2382 | 2010.04.08 15:35 | s/l | 646 | 3.65 | 1.33080 | 1.33080 | 1.32563 | 281.05 | 36776.72 |
2383 | 2010.04.08 15:35 | sell | 647 | 3.68 | 1.33092 | 1.33118 | 1.32498 | ||
2384 | 2010.04.08 15:37 | modify | 647 | 3.68 | 1.33092 | 1.33042 | 1.32498 | ||
2385 | 2010.04.08 15:40 | s/l | 647 | 3.68 | 1.33042 | 1.33042 | 1.32498 | 184.00 | 36960.72 |
2386 | 2010.04.08 15:40 | sell | 648 | 3.70 | 1.33205 | 1.33231 | 1.32611 | ||
2387 | 2010.04.08 15:42 | modify | 648 | 3.70 | 1.33205 | 1.33193 | 1.32611 | ||
2388 | 2010.04.08 15:45 | s/l | 648 | 3.70 | 1.33193 | 1.33193 | 1.32611 | 44.40 | 37005.12 |
2389 | 2010.04.08 15:45 | sell | 649 | 3.70 | 1.33319 | 1.33345 | 1.32725 | ||
2390 | 2010.04.08 15:47 | modify | 649 | 3.70 | 1.33319 | 1.33307 | 1.32725 | ||
2391 | 2010.04.08 15:50 | s/l | 649 | 3.70 | 1.33307 | 1.33307 | 1.32725 | 44.40 | 37049.52 |
2392 | 2010.04.08 15:50 | sell | 650 | 3.70 | 1.33432 | 1.33458 | 1.32838 | ||
2393 | 2010.04.08 15:52 | modify | 650 | 3.70 | 1.33432 | 1.33382 | 1.32838 | ||
2394 | 2010.04.08 15:55 | s/l | 650 | 3.70 | 1.33382 | 1.33382 | 1.32838 | 185.00 | 37234.52 |
2395 | 2010.04.08 15:55 | sell | 651 | 3.72 | 1.33394 | 1.33420 | 1.32800 | ||
2396 | 2010.04.08 15:57 | modify | 651 | 3.72 | 1.33394 | 1.33307 | 1.32800 | ||
2397 | 2010.04.08 15:59 | s/l | 651 | 3.72 | 1.33307 | 1.33307 | 1.32800 | 323.64 | 37558.16 |
2398 | 2010.04.08 15:59 | sell | 652 | 3.76 | 1.33331 | 1.33357 | 1.32737 | ||
2399 | 2010.04.08 16:02 | modify | 652 | 3.76 | 1.33331 | 1.33306 | 1.32737 | ||
2400 | 2010.04.08 16:07 | modify | 652 | 3.76 | 1.33331 | 1.33288 | 1.32737 | ||
2401 | 2010.04.08 16:10 | s/l | 652 | 3.76 | 1.33288 | 1.33288 | 1.32737 | 161.68 | 37719.84 |
2402 | 2010.04.08 16:10 | sell | 653 | 3.77 | 1.33352 | 1.33378 | 1.32758 | ||
2403 | 2010.04.08 16:12 | modify | 653 | 3.77 | 1.33352 | 1.33360 | 1.32758 | ||
2404 | 2010.04.08 16:15 | s/l | 653 | 3.77 | 1.33360 | 1.33360 | 1.32758 | -30.16 | 37689.68 |
2405 | 2010.04.08 16:15 | sell | 654 | 3.77 | 1.33405 | 1.33431 | 1.32811 | ||
2406 | 2010.04.08 16:17 | modify | 654 | 3.77 | 1.33405 | 1.33413 | 1.32811 | ||
2407 | 2010.04.08 16:20 | s/l | 654 | 3.77 | 1.33413 | 1.33413 | 1.32811 | -30.16 | 37659.52 |
2408 | 2010.04.08 16:20 | sell | 655 | 3.77 | 1.33459 | 1.33485 | 1.32865 | ||
2409 | 2010.04.08 16:22 | modify | 655 | 3.77 | 1.33459 | 1.33449 | 1.32865 | ||
2410 | 2010.04.08 16:27 | modify | 655 | 3.77 | 1.33459 | 1.33413 | 1.32865 | ||
2411 | 2010.04.08 16:27 | modify | 655 | 3.77 | 1.33459 | 1.33406 | 1.32865 | ||
2412 | 2010.04.08 16:32 | s/l | 655 | 3.77 | 1.33406 | 1.33406 | 1.32865 | 199.81 | 37859.33 |
2413 | 2010.04.08 16:32 | sell | 656 | 3.79 | 1.33401 | 1.33427 | 1.32807 | ||
2414 | 2010.04.08 16:35 | s/l | 656 | 3.79 | 1.33427 | 1.33427 | 1.32807 | -98.54 | 37760.79 |
2415 | 2010.04.08 16:35 | sell | 657 | 3.78 | 1.33427 | 1.33453 | 1.32833 | ||
2416 | 2010.04.08 16:37 | modify | 657 | 3.78 | 1.33427 | 1.33401 | 1.32833 | ||
2417 | 2010.04.08 16:40 | s/l | 657 | 3.78 | 1.33401 | 1.33401 | 1.32833 | 98.28 | 37859.07 |
2418 | 2010.04.08 16:40 | sell | 658 | 3.79 | 1.33505 | 1.33531 | 1.32911 | ||
2419 | 2010.04.08 16:42 | modify | 658 | 3.79 | 1.33505 | 1.33505 | 1.32911 | ||
2420 | 2010.04.08 16:45 | s/l | 658 | 3.79 | 1.33505 | 1.33505 | 1.32911 | 0.00 | 37859.07 |
2421 | 2010.04.08 16:45 | sell | 659 | 3.79 | 1.33582 | 1.33608 | 1.32988 | ||
2422 | 2010.04.08 16:47 | modify | 659 | 3.79 | 1.33582 | 1.33582 | 1.32988 | ||
2423 | 2010.04.08 16:50 | s/l | 659 | 3.79 | 1.33582 | 1.33582 | 1.32988 | 0.00 | 37859.07 |
2424 | 2010.04.08 16:50 | sell | 660 | 3.79 | 1.33660 | 1.33686 | 1.33066 | ||
2425 | 2010.04.08 16:52 | modify | 660 | 3.79 | 1.33660 | 1.33634 | 1.33066 | ||
2426 | 2010.04.08 16:55 | s/l | 660 | 3.79 | 1.33634 | 1.33634 | 1.33066 | 98.54 | 37957.61 |
2427 | 2010.04.08 16:55 | sell | 661 | 3.80 | 1.33634 | 1.33660 | 1.33040 | ||
2428 | 2010.04.08 16:57 | modify | 661 | 3.80 | 1.33634 | 1.33582 | 1.33040 | ||
2429 | 2010.04.08 17:00 | close | 661 | 3.80 | 1.33566 | 1.33582 | 1.33040 | 258.40 | 38216.01 |
2430 | 2010.04.08 17:00 | buy | 662 | 3.82 | 1.33566 | 1.33540 | 1.34160 | ||
2431 | 2010.04.08 17:02 | modify | 662 | 3.82 | 1.33566 | 1.33585 | 1.34160 | ||
2432 | 2010.04.08 17:07 | modify | 662 | 3.82 | 1.33566 | 1.33601 | 1.34160 | ||
2433 | 2010.04.08 17:10 | s/l | 662 | 3.82 | 1.33601 | 1.33601 | 1.34160 | 133.70 | 38349.71 |
2434 | 2010.04.08 17:10 | buy | 663 | 3.83 | 1.33563 | 1.33537 | 1.34157 | ||
2435 | 2010.04.08 17:12 | modify | 663 | 3.83 | 1.33563 | 1.33553 | 1.34157 | ||
2436 | 2010.04.08 17:15 | s/l | 663 | 3.83 | 1.33553 | 1.33553 | 1.34157 | -38.30 | 38311.41 |
2437 | 2010.04.08 17:15 | buy | 664 | 3.83 | 1.33514 | 1.33488 | 1.34108 | ||
2438 | 2010.04.08 17:17 | modify | 664 | 3.83 | 1.33514 | 1.33504 | 1.34108 | ||
2439 | 2010.04.08 17:20 | s/l | 664 | 3.83 | 1.33504 | 1.33504 | 1.34108 | -38.30 | 38273.11 |
2440 | 2010.04.08 17:20 | buy | 665 | 3.83 | 1.33450 | 1.33424 | 1.34044 | ||
2441 | 2010.04.08 17:22 | modify | 665 | 3.83 | 1.33450 | 1.33456 | 1.34044 | ||
2442 | 2010.04.08 17:27 | modify | 665 | 3.83 | 1.33450 | 1.33488 | 1.34044 | ||
2443 | 2010.04.08 17:30 | s/l | 665 | 3.83 | 1.33488 | 1.33488 | 1.34044 | 145.54 | 38418.65 |
2444 | 2010.04.08 17:30 | buy | 666 | 3.84 | 1.33485 | 1.33459 | 1.34079 | ||
2445 | 2010.04.08 17:32 | s/l | 666 | 3.84 | 1.33459 | 1.33459 | 1.34079 | -99.84 | 38318.81 |
2446 | 2010.04.08 17:32 | buy | 667 | 3.83 | 1.33465 | 1.33439 | 1.34059 | ||
2447 | 2010.04.08 17:35 | modify | 667 | 3.83 | 1.33465 | 1.33457 | 1.34059 | ||
2448 | 2010.04.08 17:37 | s/l | 667 | 3.83 | 1.33457 | 1.33457 | 1.34059 | -30.64 | 38288.17 |
2449 | 2010.04.08 17:37 | buy | 668 | 3.83 | 1.33448 | 1.33422 | 1.34042 | ||
2450 | 2010.04.08 17:40 | modify | 668 | 3.83 | 1.33448 | 1.33508 | 1.34042 | ||
2451 | 2010.04.08 17:45 | modify | 668 | 3.83 | 1.33448 | 1.33560 | 1.34042 | ||
2452 | 2010.04.08 17:50 | modify | 668 | 3.83 | 1.33448 | 1.33612 | 1.34042 | ||
2453 | 2010.04.08 17:52 | s/l | 668 | 3.83 | 1.33612 | 1.33612 | 1.34042 | 628.12 | 38916.29 |
2454 | 2010.04.08 17:52 | buy | 669 | 3.89 | 1.33603 | 1.33577 | 1.34197 | ||
2455 | 2010.04.08 17:55 | modify | 669 | 3.89 | 1.33603 | 1.33595 | 1.34197 | ||
2456 | 2010.04.08 17:57 | s/l | 669 | 3.89 | 1.33595 | 1.33595 | 1.34197 | -31.12 | 38885.17 |
2457 | 2010.04.08 17:57 | buy | 670 | 3.89 | 1.33569 | 1.33543 | 1.34163 | ||
2458 | 2010.04.08 17:59 | modify | 670 | 3.89 | 1.33569 | 1.33573 | 1.34163 | ||
2459 | 2010.04.08 18:02 | modify | 670 | 3.89 | 1.33569 | 1.33594 | 1.34163 | ||
2460 | 2010.04.08 18:07 | modify | 670 | 3.89 | 1.33569 | 1.33608 | 1.34163 | ||
2461 | 2010.04.08 18:10 | s/l | 670 | 3.89 | 1.33608 | 1.33608 | 1.34163 | 151.71 | 39036.88 |
2462 | 2010.04.08 18:10 | buy | 671 | 3.90 | 1.33577 | 1.33551 | 1.34171 | ||
2463 | 2010.04.08 18:12 | modify | 671 | 3.90 | 1.33577 | 1.33565 | 1.34171 | ||
2464 | 2010.04.08 18:15 | s/l | 671 | 3.90 | 1.33565 | 1.33565 | 1.34171 | -46.80 | 38990.08 |
2465 | 2010.04.08 18:15 | buy | 672 | 3.90 | 1.33533 | 1.33507 | 1.34127 | ||
2466 | 2010.04.08 18:17 | modify | 672 | 3.90 | 1.33533 | 1.33522 | 1.34127 | ||
2467 | 2010.04.08 18:20 | s/l | 672 | 3.90 | 1.33522 | 1.33522 | 1.34127 | -42.90 | 38947.18 |
2468 | 2010.04.08 18:20 | buy | 673 | 3.89 | 1.33476 | 1.33450 | 1.34070 | ||
2469 | 2010.04.08 18:22 | modify | 673 | 3.89 | 1.33476 | 1.33479 | 1.34070 | ||
2470 | 2010.04.08 18:27 | modify | 673 | 3.89 | 1.33476 | 1.33507 | 1.34070 | ||
2471 | 2010.04.08 18:35 | s/l | 673 | 3.89 | 1.33507 | 1.33507 | 1.34070 | 120.59 | 39067.77 |
2472 | 2010.04.08 18:35 | buy | 674 | 3.91 | 1.33509 | 1.33483 | 1.34103 | ||
2473 | 2010.04.08 18:37 | modify | 674 | 3.91 | 1.33509 | 1.33502 | 1.34103 | ||
2474 | 2010.04.08 18:40 | s/l | 674 | 3.91 | 1.33502 | 1.33502 | 1.34103 | -27.37 | 39040.40 |
2475 | 2010.04.08 18:40 | buy | 675 | 3.90 | 1.33489 | 1.33463 | 1.34083 | ||
2476 | 2010.04.08 18:42 | modify | 675 | 3.90 | 1.33489 | 1.33473 | 1.34083 | ||
2477 | 2010.04.08 18:45 | s/l | 675 | 3.90 | 1.33473 | 1.33473 | 1.34083 | -62.40 | 38978.00 |
2478 | 2010.04.08 18:45 | buy | 676 | 3.90 | 1.33460 | 1.33434 | 1.34054 | ||
2479 | 2010.04.08 18:47 | modify | 676 | 3.90 | 1.33460 | 1.33444 | 1.34054 | ||
2480 | 2010.04.08 18:50 | s/l | 676 | 3.90 | 1.33444 | 1.33444 | 1.34054 | -62.40 | 38915.60 |
2481 | 2010.04.08 18:50 | buy | 677 | 3.89 | 1.33421 | 1.33395 | 1.34015 | ||
2482 | 2010.04.08 18:52 | modify | 677 | 3.89 | 1.33421 | 1.33414 | 1.34015 | ||
2483 | 2010.04.08 18:57 | modify | 677 | 3.89 | 1.33421 | 1.33434 | 1.34015 | ||
2484 | 2010.04.08 18:59 | modify | 677 | 3.89 | 1.33421 | 1.33470 | 1.34015 | ||
2485 | 2010.04.08 19:00 | modify | 677 | 3.89 | 1.33421 | 1.33479 | 1.34015 | ||
2486 | 2010.04.08 19:02 | modify | 677 | 3.89 | 1.33421 | 1.33532 | 1.34015 | ||
2487 | 2010.04.08 19:07 | modify | 677 | 3.89 | 1.33421 | 1.33546 | 1.34015 | ||
2488 | 2010.04.08 19:10 | s/l | 677 | 3.89 | 1.33546 | 1.33546 | 1.34015 | 486.25 | 39401.85 |
2489 | 2010.04.08 19:10 | buy | 678 | 3.94 | 1.33516 | 1.33490 | 1.34110 | ||
2490 | 2010.04.08 19:12 | modify | 678 | 3.94 | 1.33516 | 1.33504 | 1.34110 | ||
2491 | 2010.04.08 19:15 | s/l | 678 | 3.94 | 1.33504 | 1.33504 | 1.34110 | -47.28 | 39354.57 |
2492 | 2010.04.08 19:15 | buy | 679 | 3.94 | 1.33473 | 1.33447 | 1.34067 | ||
2493 | 2010.04.08 19:17 | modify | 679 | 3.94 | 1.33473 | 1.33461 | 1.34067 | ||
2494 | 2010.04.08 19:20 | s/l | 679 | 3.94 | 1.33461 | 1.33461 | 1.34067 | -47.28 | 39307.29 |
2495 | 2010.04.08 19:20 | buy | 680 | 3.93 | 1.33417 | 1.33391 | 1.34011 | ||
2496 | 2010.04.08 19:22 | modify | 680 | 3.93 | 1.33417 | 1.33419 | 1.34011 | ||
2497 | 2010.04.08 19:27 | modify | 680 | 3.93 | 1.33417 | 1.33447 | 1.34011 | ||
2498 | 2010.04.08 19:27 | s/l | 680 | 3.93 | 1.33447 | 1.33447 | 1.34011 | 117.90 | 39425.19 |
2499 | 2010.04.08 19:27 | buy | 681 | 3.94 | 1.33445 | 1.33419 | 1.34039 | ||
2500 | 2010.04.08 19:30 | modify | 681 | 3.94 | 1.33445 | 1.33420 | 1.34039 | ||
2501 | 2010.04.08 19:35 | modify | 681 | 3.94 | 1.33445 | 1.33426 | 1.34039 | ||
2502 | 2010.04.08 19:40 | modify | 681 | 3.94 | 1.33445 | 1.33452 | 1.34039 | ||
2503 | 2010.04.08 19:45 | modify | 681 | 3.94 | 1.33445 | 1.33477 | 1.34039 | ||
2504 | 2010.04.08 19:50 | modify | 681 | 3.94 | 1.33445 | 1.33503 | 1.34039 | ||
2505 | 2010.04.08 19:57 | s/l | 681 | 3.94 | 1.33503 | 1.33503 | 1.34039 | 228.52 | 39653.71 |
2506 | 2010.04.08 19:57 | buy | 682 | 3.97 | 1.33495 | 1.33469 | 1.34089 | ||
2507 | 2010.04.08 19:59 | s/l | 682 | 3.97 | 1.33469 | 1.33469 | 1.34089 | -103.22 | 39550.49 |
2508 | 2010.04.08 19:59 | buy | 683 | 3.96 | 1.33471 | 1.33445 | 1.34065 | ||
2509 | 2010.04.08 20:02 | s/l | 683 | 3.96 | 1.33445 | 1.33445 | 1.34065 | -102.96 | 39447.53 |
2510 | 2010.04.08 20:02 | buy | 684 | 3.94 | 1.33437 | 1.33411 | 1.34031 | ||
2511 | 2010.04.08 20:05 | modify | 684 | 3.94 | 1.33437 | 1.33420 | 1.34031 | ||
2512 | 2010.04.08 20:10 | modify | 684 | 3.94 | 1.33437 | 1.33446 | 1.34031 | ||
2513 | 2010.04.08 20:15 | modify | 684 | 3.94 | 1.33437 | 1.33473 | 1.34031 | ||
2514 | 2010.04.08 20:20 | modify | 684 | 3.94 | 1.33437 | 1.33499 | 1.34031 | ||
2515 | 2010.04.08 20:27 | s/l | 684 | 3.94 | 1.33499 | 1.33499 | 1.34031 | 244.28 | 39691.81 |
2516 | 2010.04.08 20:27 | buy | 685 | 3.97 | 1.33490 | 1.33464 | 1.34084 | ||
2517 | 2010.04.08 20:30 | modify | 685 | 3.97 | 1.33490 | 1.33491 | 1.34084 | ||
2518 | 2010.04.08 20:32 | modify | 685 | 3.97 | 1.33490 | 1.33535 | 1.34084 | ||
2519 | 2010.04.08 20:37 | modify | 685 | 3.97 | 1.33490 | 1.33542 | 1.34084 | ||
2520 | 2010.04.08 20:40 | s/l | 685 | 3.97 | 1.33542 | 1.33542 | 1.34084 | 206.44 | 39898.25 |
2521 | 2010.04.08 20:40 | buy | 686 | 3.99 | 1.33539 | 1.33513 | 1.34133 | ||
2522 | 2010.04.08 20:42 | modify | 686 | 3.99 | 1.33539 | 1.33520 | 1.34133 | ||
2523 | 2010.04.08 20:45 | s/l | 686 | 3.99 | 1.33520 | 1.33520 | 1.34133 | -75.81 | 39822.44 |
2524 | 2010.04.08 20:45 | buy | 687 | 3.98 | 1.33516 | 1.33490 | 1.34110 | ||
2525 | 2010.04.08 20:47 | modify | 687 | 3.98 | 1.33516 | 1.33498 | 1.34110 | ||
2526 | 2010.04.08 20:50 | s/l | 687 | 3.98 | 1.33498 | 1.33498 | 1.34110 | -71.64 | 39750.80 |
2527 | 2010.04.08 20:50 | buy | 688 | 3.98 | 1.33487 | 1.33461 | 1.34081 | ||
2528 | 2010.04.08 20:52 | modify | 688 | 3.98 | 1.33487 | 1.33476 | 1.34081 | ||
2529 | 2010.04.08 20:57 | modify | 688 | 3.98 | 1.33487 | 1.33490 | 1.34081 | ||
2530 | 2010.04.08 21:02 | s/l | 688 | 3.98 | 1.33490 | 1.33490 | 1.34081 | 11.94 | 39762.74 |
2531 | 2010.04.08 21:02 | buy | 689 | 3.98 | 1.33437 | 1.33411 | 1.34031 | ||
2532 | 2010.04.08 21:05 | modify | 689 | 3.98 | 1.33437 | 1.33420 | 1.34031 | ||
2533 | 2010.04.08 21:10 | modify | 689 | 3.98 | 1.33437 | 1.33447 | 1.34031 | ||
2534 | 2010.04.08 21:15 | modify | 689 | 3.98 | 1.33437 | 1.33475 | 1.34031 | ||
2535 | 2010.04.08 21:20 | modify | 689 | 3.98 | 1.33437 | 1.33502 | 1.34031 | ||
2536 | 2010.04.08 21:27 | s/l | 689 | 3.98 | 1.33502 | 1.33502 | 1.34031 | 258.70 | 40021.44 |
2537 | 2010.04.08 21:27 | buy | 690 | 4.00 | 1.33492 | 1.33466 | 1.34086 | ||
2538 | 2010.04.08 21:30 | modify | 690 | 4.00 | 1.33492 | 1.33499 | 1.34086 | ||
2539 | 2010.04.08 21:32 | modify | 690 | 4.00 | 1.33492 | 1.33506 | 1.34086 | ||
2540 | 2010.04.08 21:37 | modify | 690 | 4.00 | 1.33492 | 1.33512 | 1.34086 | ||
2541 | 2010.04.08 21:40 | s/l | 690 | 4.00 | 1.33512 | 1.33512 | 1.34086 | 80.00 | 40101.44 |
2542 | 2010.04.08 21:40 | buy | 691 | 4.01 | 1.33515 | 1.33489 | 1.34109 | ||
2543 | 2010.04.08 21:42 | modify | 691 | 4.01 | 1.33515 | 1.33495 | 1.34109 | ||
2544 | 2010.04.08 21:45 | s/l | 691 | 4.01 | 1.33495 | 1.33495 | 1.34109 | -80.20 | 40021.24 |
2545 | 2010.04.08 21:45 | buy | 692 | 4.00 | 1.33498 | 1.33472 | 1.34092 | ||
2546 | 2010.04.08 21:47 | modify | 692 | 4.00 | 1.33498 | 1.33478 | 1.34092 | ||
2547 | 2010.04.08 21:50 | s/l | 692 | 4.00 | 1.33478 | 1.33478 | 1.34092 | -80.00 | 39941.24 |
2548 | 2010.04.08 21:50 | buy | 693 | 3.99 | 1.33475 | 1.33449 | 1.34069 | ||
2549 | 2010.04.08 21:52 | modify | 693 | 3.99 | 1.33475 | 1.33460 | 1.34069 | ||
2550 | 2010.04.08 21:57 | modify | 693 | 3.99 | 1.33475 | 1.33472 | 1.34069 | ||
2551 | 2010.04.08 22:10 | modify | 693 | 3.99 | 1.33475 | 1.33484 | 1.34069 | ||
2552 | 2010.04.08 22:15 | modify | 693 | 3.99 | 1.33475 | 1.33499 | 1.34069 | ||
2553 | 2010.04.08 22:20 | modify | 693 | 3.99 | 1.33475 | 1.33513 | 1.34069 | ||
2554 | 2010.04.08 22:30 | modify | 693 | 3.99 | 1.33475 | 1.33517 | 1.34069 | ||
2555 | 2010.04.08 22:40 | modify | 693 | 3.99 | 1.33475 | 1.33543 | 1.34069 | ||
2556 | 2010.04.08 22:45 | modify | 693 | 3.99 | 1.33475 | 1.33569 | 1.34069 | ||
2557 | 2010.04.08 22:50 | modify | 693 | 3.99 | 1.33475 | 1.33595 | 1.34069 | ||
2558 | 2010.04.08 22:57 | s/l | 693 | 3.99 | 1.33595 | 1.33595 | 1.34069 | 478.80 | 40420.04 |
2559 | 2010.04.08 22:57 | buy | 694 | 4.04 | 1.33586 | 1.33560 | 1.34180 | ||
2560 | 2010.04.08 22:59 | modify | 694 | 4.04 | 1.33586 | 1.33578 | 1.34180 | ||
2561 | 2010.04.08 23:02 | modify | 694 | 4.04 | 1.33586 | 1.33593 | 1.34180 | ||
2562 | 2010.04.08 23:07 | modify | 694 | 4.04 | 1.33586 | 1.33596 | 1.34180 | ||
2563 | 2010.04.08 23:15 | s/l | 694 | 4.04 | 1.33596 | 1.33596 | 1.34180 | 40.40 | 40460.44 |
2564 | 2010.04.08 23:15 | buy | 695 | 4.05 | 1.33598 | 1.33572 | 1.34192 | ||
2565 | 2010.04.08 23:17 | modify | 695 | 4.05 | 1.33598 | 1.33576 | 1.34192 | ||
2566 | 2010.04.08 23:37 | modify | 695 | 4.05 | 1.33598 | 1.33578 | 1.34192 | ||
2567 | 2010.04.08 23:45 | s/l | 695 | 4.05 | 1.33578 | 1.33578 | 1.34192 | -81.00 | 40379.44 |
2568 | 2010.04.08 23:45 | buy | 696 | 4.04 | 1.33579 | 1.33553 | 1.34173 | ||
2569 | 2010.04.08 23:47 | modify | 696 | 4.04 | 1.33579 | 1.33557 | 1.34173 | ||
2570 | 2010.04.09 00:07 | s/l | 696 | 4.04 | 1.33557 | 1.33557 | 1.34173 | -92.11 | 40287.33 |
2571 | 2010.04.09 00:07 | buy | 697 | 4.03 | 1.33563 | 1.33537 | 1.34157 | ||
2572 | 2010.04.09 00:10 | modify | 697 | 4.03 | 1.33563 | 1.33562 | 1.34157 | ||
2573 | 2010.04.09 00:15 | modify | 697 | 4.03 | 1.33563 | 1.33576 | 1.34157 | ||
2574 | 2010.04.09 00:20 | modify | 697 | 4.03 | 1.33563 | 1.33591 | 1.34157 | ||
2575 | 2010.04.09 00:27 | s/l | 697 | 4.03 | 1.33591 | 1.33591 | 1.34157 | 112.84 | 40400.17 |
2576 | 2010.04.09 00:27 | buy | 698 | 4.04 | 1.33597 | 1.33571 | 1.34191 | ||
2577 | 2010.04.09 00:27 | modify | 698 | 4.04 | 1.33597 | 1.33574 | 1.34191 | ||
2578 | 2010.04.09 00:30 | modify | 698 | 4.04 | 1.33597 | 1.33580 | 1.34191 | ||
2579 | 2010.04.09 00:32 | modify | 698 | 4.04 | 1.33597 | 1.33586 | 1.34191 | ||
2580 | 2010.04.09 00:37 | modify | 698 | 4.04 | 1.33597 | 1.33590 | 1.34191 | ||
2581 | 2010.04.09 00:45 | s/l | 698 | 4.04 | 1.33590 | 1.33590 | 1.34191 | -28.28 | 40371.89 |
2582 | 2010.04.09 00:45 | buy | 699 | 4.04 | 1.33590 | 1.33564 | 1.34184 | ||
2583 | 2010.04.09 00:47 | modify | 699 | 4.04 | 1.33590 | 1.33568 | 1.34184 | ||
2584 | 2010.04.09 00:59 | modify | 699 | 4.04 | 1.33590 | 1.33569 | 1.34184 | ||
2585 | 2010.04.09 01:00 | modify | 699 | 4.04 | 1.33590 | 1.33578 | 1.34184 | ||
2586 | 2010.04.09 01:05 | modify | 699 | 4.04 | 1.33590 | 1.33593 | 1.34184 | ||
2587 | 2010.04.09 01:07 | s/l | 699 | 4.04 | 1.33593 | 1.33593 | 1.34184 | 12.12 | 40384.01 |
2588 | 2010.04.09 01:07 | buy | 700 | 4.04 | 1.33586 | 1.33560 | 1.34180 | ||
2589 | 2010.04.09 01:10 | modify | 700 | 4.04 | 1.33586 | 1.33642 | 1.34180 | ||
2590 | 2010.04.09 01:15 | modify | 700 | 4.04 | 1.33586 | 1.33691 | 1.34180 | ||
2591 | 2010.04.09 01:20 | modify | 700 | 4.04 | 1.33586 | 1.33740 | 1.34180 | ||
2592 | 2010.04.09 01:22 | s/l | 700 | 4.04 | 1.33740 | 1.33740 | 1.34180 | 622.16 | 41006.17 |
2593 | 2010.04.09 01:22 | buy | 701 | 4.10 | 1.33733 | 1.33707 | 1.34327 | ||
2594 | 2010.04.09 01:25 | modify | 701 | 4.10 | 1.33733 | 1.33724 | 1.34327 | ||
2595 | 2010.04.09 01:27 | s/l | 701 | 4.10 | 1.33724 | 1.33724 | 1.34327 | -36.90 | 40969.27 |
2596 | 2010.04.09 01:27 | buy | 702 | 4.10 | 1.33701 | 1.33675 | 1.34295 | ||
2597 | 2010.04.09 01:27 | modify | 702 | 4.10 | 1.33701 | 1.33730 | 1.34295 | ||
2598 | 2010.04.09 01:30 | modify | 702 | 4.10 | 1.33701 | 1.33731 | 1.34295 | ||
2599 | 2010.04.09 01:32 | s/l | 702 | 4.10 | 1.33731 | 1.33731 | 1.34295 | 123.00 | 41092.27 |
2600 | 2010.04.09 01:32 | buy | 703 | 4.11 | 1.33719 | 1.33693 | 1.34313 | ||
2601 | 2010.04.09 01:35 | modify | 703 | 4.11 | 1.33719 | 1.33705 | 1.34313 | ||
2602 | 2010.04.09 01:37 | s/l | 703 | 4.11 | 1.33705 | 1.33705 | 1.34313 | -57.54 | 41034.73 |
2603 | 2010.04.09 01:37 | buy | 704 | 4.10 | 1.33707 | 1.33681 | 1.34301 | ||
2604 | 2010.04.09 01:40 | modify | 704 | 4.10 | 1.33707 | 1.33741 | 1.34301 | ||
2605 | 2010.04.09 01:45 | modify | 704 | 4.10 | 1.33707 | 1.33776 | 1.34301 | ||
2606 | 2010.04.09 01:50 | modify | 704 | 4.10 | 1.33707 | 1.33812 | 1.34301 | ||
2607 | 2010.04.09 01:52 | s/l | 704 | 4.10 | 1.33812 | 1.33812 | 1.34301 | 430.50 | 41465.23 |
2608 | 2010.04.09 01:52 | buy | 705 | 4.15 | 1.33814 | 1.33788 | 1.34408 | ||
2609 | 2010.04.09 01:55 | modify | 705 | 4.15 | 1.33814 | 1.33800 | 1.34408 | ||
2610 | 2010.04.09 01:57 | s/l | 705 | 4.15 | 1.33800 | 1.33800 | 1.34408 | -58.10 | 41407.13 |
2611 | 2010.04.09 01:57 | buy | 706 | 4.14 | 1.33790 | 1.33764 | 1.34384 | ||
2612 | 2010.04.09 01:59 | s/l | 706 | 4.14 | 1.33764 | 1.33764 | 1.34384 | -107.64 | 41299.49 |
2613 | 2010.04.09 01:59 | buy | 707 | 4.13 | 1.33763 | 1.33737 | 1.34357 | ||
2614 | 2010.04.09 02:03 | s/l | 707 | 4.13 | 1.33737 | 1.33737 | 1.34357 | -107.38 | 41192.11 |
2615 | 2010.04.09 02:03 | buy | 708 | 4.12 | 1.33734 | 1.33708 | 1.34328 | ||
2616 | 2010.04.09 02:06 | modify | 708 | 4.12 | 1.33734 | 1.33715 | 1.34328 | ||
2617 | 2010.04.09 02:10 | s/l | 708 | 4.12 | 1.33715 | 1.33715 | 1.34328 | -78.28 | 41113.83 |
2618 | 2010.04.09 02:10 | buy | 709 | 4.11 | 1.33713 | 1.33687 | 1.34307 | ||
2619 | 2010.04.09 02:13 | modify | 709 | 4.11 | 1.33713 | 1.33694 | 1.34307 | ||
2620 | 2010.04.09 02:16 | s/l | 709 | 4.11 | 1.33694 | 1.33694 | 1.34307 | -78.09 | 41035.74 |
2621 | 2010.04.09 02:16 | buy | 710 | 4.10 | 1.33684 | 1.33658 | 1.34278 | ||
2622 | 2010.04.09 02:20 | modify | 710 | 4.10 | 1.33684 | 1.33672 | 1.34278 | ||
2623 | 2010.04.09 02:26 | modify | 710 | 4.10 | 1.33684 | 1.33687 | 1.34278 | ||
2624 | 2010.04.09 02:30 | modify | 710 | 4.10 | 1.33684 | 1.33701 | 1.34278 | ||
2625 | 2010.04.09 02:32 | modify | 710 | 4.10 | 1.33684 | 1.33714 | 1.34278 | ||
2626 | 2010.04.09 02:37 | modify | 710 | 4.10 | 1.33684 | 1.33731 | 1.34278 | ||
2627 | 2010.04.09 02:40 | s/l | 710 | 4.10 | 1.33731 | 1.33731 | 1.34278 | 192.70 | 41228.44 |
2628 | 2010.04.09 02:40 | buy | 711 | 4.12 | 1.33691 | 1.33665 | 1.34285 | ||
2629 | 2010.04.09 02:42 | modify | 711 | 4.12 | 1.33691 | 1.33681 | 1.34285 | ||
2630 | 2010.04.09 02:45 | s/l | 711 | 4.12 | 1.33681 | 1.33681 | 1.34285 | -41.20 | 41187.24 |
2631 | 2010.04.09 02:45 | buy | 712 | 4.12 | 1.33641 | 1.33615 | 1.34235 | ||
2632 | 2010.04.09 02:47 | modify | 712 | 4.12 | 1.33641 | 1.33632 | 1.34235 | ||
2633 | 2010.04.09 02:50 | s/l | 712 | 4.12 | 1.33632 | 1.33632 | 1.34235 | -37.08 | 41150.16 |
2634 | 2010.04.09 02:50 | buy | 713 | 4.12 | 1.33575 | 1.33549 | 1.34169 | ||
2635 | 2010.04.09 02:52 | modify | 713 | 4.12 | 1.33575 | 1.33582 | 1.34169 | ||
2636 | 2010.04.09 02:57 | modify | 713 | 4.12 | 1.33575 | 1.33615 | 1.34169 | ||
2637 | 2010.04.09 02:59 | s/l | 713 | 4.12 | 1.33615 | 1.33615 | 1.34169 | 164.80 | 41314.96 |
2638 | 2010.04.09 02:59 | buy | 714 | 4.13 | 1.33616 | 1.33590 | 1.34210 | ||
2639 | 2010.04.09 03:02 | modify | 714 | 4.13 | 1.33616 | 1.33623 | 1.34210 | ||
2640 | 2010.04.09 03:07 | modify | 714 | 4.13 | 1.33616 | 1.33630 | 1.34210 | ||
2641 | 2010.04.09 03:10 | s/l | 714 | 4.13 | 1.33630 | 1.33630 | 1.34210 | 57.82 | 41372.78 |
2642 | 2010.04.09 03:10 | buy | 715 | 4.14 | 1.33627 | 1.33601 | 1.34221 | ||
2643 | 2010.04.09 03:12 | modify | 715 | 4.14 | 1.33627 | 1.33608 | 1.34221 | ||
2644 | 2010.04.09 03:15 | s/l | 715 | 4.14 | 1.33608 | 1.33608 | 1.34221 | -78.66 | 41294.12 |
2645 | 2010.04.09 03:15 | buy | 716 | 4.13 | 1.33605 | 1.33579 | 1.34199 | ||
2646 | 2010.04.09 03:17 | modify | 716 | 4.13 | 1.33605 | 1.33586 | 1.34199 | ||
2647 | 2010.04.09 03:20 | s/l | 716 | 4.13 | 1.33586 | 1.33586 | 1.34199 | -78.47 | 41215.65 |
2648 | 2010.04.09 03:20 | buy | 717 | 4.12 | 1.33576 | 1.33550 | 1.34170 | ||
2649 | 2010.04.09 03:22 | modify | 717 | 4.12 | 1.33576 | 1.33565 | 1.34170 | ||
2650 | 2010.04.09 03:27 | modify | 717 | 4.12 | 1.33576 | 1.33579 | 1.34170 | ||
2651 | 2010.04.09 03:27 | s/l | 717 | 4.12 | 1.33579 | 1.33579 | 1.34170 | 12.36 | 41228.01 |
2652 | 2010.04.09 03:27 | buy | 718 | 4.12 | 1.33581 | 1.33555 | 1.34175 | ||
2653 | 2010.04.09 03:32 | s/l | 718 | 4.12 | 1.33555 | 1.33555 | 1.34175 | -107.12 | 41120.89 |
2654 | 2010.04.09 03:32 | buy | 719 | 4.11 | 1.33549 | 1.33523 | 1.34143 | ||
2655 | 2010.04.09 03:35 | modify | 719 | 4.11 | 1.33549 | 1.33532 | 1.34143 | ||
2656 | 2010.04.09 03:40 | modify | 719 | 4.11 | 1.33549 | 1.33562 | 1.34143 | ||
2657 | 2010.04.09 03:45 | modify | 719 | 4.11 | 1.33549 | 1.33591 | 1.34143 | ||
2658 | 2010.04.09 03:50 | modify | 719 | 4.11 | 1.33549 | 1.33620 | 1.34143 | ||
2659 | 2010.04.09 03:57 | s/l | 719 | 4.11 | 1.33620 | 1.33620 | 1.34143 | 291.81 | 41412.70 |
2660 | 2010.04.09 03:57 | buy | 720 | 4.14 | 1.33607 | 1.33581 | 1.34201 | ||
2661 | 2010.04.09 04:02 | modify | 720 | 4.14 | 1.33607 | 1.33588 | 1.34201 | ||
2662 | 2010.04.09 04:07 | modify | 720 | 4.14 | 1.33607 | 1.33596 | 1.34201 | ||
2663 | 2010.04.09 04:10 | s/l | 720 | 4.14 | 1.33596 | 1.33596 | 1.34201 | -45.54 | 41367.16 |
2664 | 2010.04.09 04:10 | buy | 721 | 4.14 | 1.33589 | 1.33563 | 1.34183 | ||
2665 | 2010.04.09 04:12 | modify | 721 | 4.14 | 1.33589 | 1.33571 | 1.34183 | ||
2666 | 2010.04.09 04:15 | s/l | 721 | 4.14 | 1.33571 | 1.33571 | 1.34183 | -74.52 | 41292.64 |
2667 | 2010.04.09 04:15 | buy | 722 | 4.13 | 1.33564 | 1.33538 | 1.34158 | ||
2668 | 2010.04.09 04:17 | modify | 722 | 4.13 | 1.33564 | 1.33546 | 1.34158 | ||
2669 | 2010.04.09 04:20 | s/l | 722 | 4.13 | 1.33546 | 1.33546 | 1.34158 | -74.34 | 41218.30 |
2670 | 2010.04.09 04:20 | buy | 723 | 4.12 | 1.33531 | 1.33505 | 1.34125 | ||
2671 | 2010.04.09 04:22 | modify | 723 | 4.12 | 1.33531 | 1.33522 | 1.34125 | ||
2672 | 2010.04.09 04:27 | modify | 723 | 4.12 | 1.33531 | 1.33538 | 1.34125 | ||
2673 | 2010.04.09 04:30 | modify | 723 | 4.12 | 1.33531 | 1.33540 | 1.34125 | ||
2674 | 2010.04.09 04:32 | modify | 723 | 4.12 | 1.33531 | 1.33543 | 1.34125 | ||
2675 | 2010.04.09 04:37 | modify | 723 | 4.12 | 1.33531 | 1.33549 | 1.34125 | ||
2676 | 2010.04.09 04:40 | s/l | 723 | 4.12 | 1.33549 | 1.33549 | 1.34125 | 74.16 | 41292.46 |
2677 | 2010.04.09 04:40 | buy | 724 | 4.13 | 1.33552 | 1.33526 | 1.34146 | ||
2678 | 2010.04.09 04:42 | modify | 724 | 4.13 | 1.33552 | 1.33532 | 1.34146 | ||
2679 | 2010.04.09 04:45 | s/l | 724 | 4.13 | 1.33532 | 1.33532 | 1.34146 | -82.60 | 41209.86 |
2680 | 2010.04.09 04:45 | buy | 725 | 4.12 | 1.33536 | 1.33510 | 1.34130 | ||
2681 | 2010.04.09 04:47 | modify | 725 | 4.12 | 1.33536 | 1.33515 | 1.34130 | ||
2682 | 2010.04.09 04:50 | s/l | 725 | 4.12 | 1.33515 | 1.33515 | 1.34130 | -86.52 | 41123.34 |
2683 | 2010.04.09 04:50 | buy | 726 | 4.11 | 1.33513 | 1.33487 | 1.34107 | ||
2684 | 2010.04.09 04:52 | modify | 726 | 4.11 | 1.33513 | 1.33498 | 1.34107 | ||
2685 | 2010.04.09 04:57 | modify | 726 | 4.11 | 1.33513 | 1.33510 | 1.34107 | ||
2686 | 2010.04.09 04:59 | modify | 726 | 4.11 | 1.33513 | 1.33535 | 1.34107 | ||
2687 | 2010.04.09 05:10 | modify | 726 | 4.11 | 1.33513 | 1.33550 | 1.34107 | ||
2688 | 2010.04.09 05:15 | modify | 726 | 4.11 | 1.33513 | 1.33566 | 1.34107 | ||
2689 | 2010.04.09 05:20 | modify | 726 | 4.11 | 1.33513 | 1.33581 | 1.34107 | ||
2690 | 2010.04.09 05:27 | s/l | 726 | 4.11 | 1.33581 | 1.33581 | 1.34107 | 279.48 | 41402.82 |
2691 | 2010.04.09 05:27 | buy | 727 | 4.14 | 1.33587 | 1.33561 | 1.34181 | ||
2692 | 2010.04.09 05:30 | modify | 727 | 4.14 | 1.33587 | 1.33562 | 1.34181 | ||
2693 | 2010.04.09 05:40 | modify | 727 | 4.14 | 1.33587 | 1.33580 | 1.34181 | ||
2694 | 2010.04.09 05:45 | modify | 727 | 4.14 | 1.33587 | 1.33597 | 1.34181 | ||
2695 | 2010.04.09 05:50 | modify | 727 | 4.14 | 1.33587 | 1.33615 | 1.34181 | ||
2696 | 2010.04.09 05:57 | s/l | 727 | 4.14 | 1.33615 | 1.33615 | 1.34181 | 115.92 | 41518.74 |
2697 | 2010.04.09 05:57 | buy | 728 | 4.15 | 1.33617 | 1.33591 | 1.34211 | ||
2698 | 2010.04.09 05:59 | modify | 728 | 4.15 | 1.33617 | 1.33600 | 1.34211 | ||
2699 | 2010.04.09 06:03 | s/l | 728 | 4.15 | 1.33600 | 1.33600 | 1.34211 | -70.55 | 41448.19 |
2700 | 2010.04.09 06:03 | buy | 729 | 4.14 | 1.33599 | 1.33573 | 1.34193 | ||
2701 | 2010.04.09 06:06 | modify | 729 | 4.14 | 1.33599 | 1.33580 | 1.34193 | ||
2702 | 2010.04.09 06:10 | s/l | 729 | 4.14 | 1.33580 | 1.33580 | 1.34193 | -78.66 | 41369.53 |
2703 | 2010.04.09 06:10 | buy | 730 | 4.14 | 1.33579 | 1.33553 | 1.34173 | ||
2704 | 2010.04.09 06:13 | modify | 730 | 4.14 | 1.33579 | 1.33560 | 1.34173 | ||
2705 | 2010.04.09 06:16 | s/l | 730 | 4.14 | 1.33560 | 1.33560 | 1.34173 | -78.66 | 41290.87 |
2706 | 2010.04.09 06:16 | buy | 731 | 4.13 | 1.33552 | 1.33526 | 1.34146 | ||
2707 | 2010.04.09 06:20 | modify | 731 | 4.13 | 1.33552 | 1.33539 | 1.34146 | ||
2708 | 2010.04.09 06:26 | modify | 731 | 4.13 | 1.33552 | 1.33553 | 1.34146 | ||
2709 | 2010.04.09 06:26 | modify | 731 | 4.13 | 1.33552 | 1.33572 | 1.34146 | ||
2710 | 2010.04.09 06:32 | modify | 731 | 4.13 | 1.33552 | 1.33575 | 1.34146 | ||
2711 | 2010.04.09 06:37 | modify | 731 | 4.13 | 1.33552 | 1.33586 | 1.34146 | ||
2712 | 2010.04.09 06:40 | s/l | 731 | 4.13 | 1.33586 | 1.33586 | 1.34146 | 140.42 | 41431.29 |
2713 | 2010.04.09 06:40 | buy | 732 | 4.14 | 1.33570 | 1.33544 | 1.34164 | ||
2714 | 2010.04.09 06:42 | modify | 732 | 4.14 | 1.33570 | 1.33554 | 1.34164 | ||
2715 | 2010.04.09 06:45 | s/l | 732 | 4.14 | 1.33554 | 1.33554 | 1.34164 | -66.24 | 41365.05 |
2716 | 2010.04.09 06:45 | buy | 733 | 4.14 | 1.33538 | 1.33512 | 1.34132 | ||
2717 | 2010.04.09 06:47 | modify | 733 | 4.14 | 1.33538 | 1.33523 | 1.34132 | ||
2718 | 2010.04.09 06:50 | s/l | 733 | 4.14 | 1.33523 | 1.33523 | 1.34132 | -62.10 | 41302.95 |
2719 | 2010.04.09 06:50 | buy | 734 | 4.13 | 1.33496 | 1.33470 | 1.34090 | ||
2720 | 2010.04.09 06:52 | modify | 734 | 4.13 | 1.33496 | 1.33491 | 1.34090 | ||
2721 | 2010.04.09 06:57 | modify | 734 | 4.13 | 1.33496 | 1.33512 | 1.34090 | ||
2722 | 2010.04.09 06:59 | modify | 734 | 4.13 | 1.33496 | 1.33520 | 1.34090 | ||
2723 | 2010.04.09 07:00 | modify | 734 | 4.13 | 1.33496 | 1.33525 | 1.34090 | ||
2724 | 2010.04.09 07:03 | s/l | 734 | 4.13 | 1.33525 | 1.33525 | 1.34090 | 119.77 | 41422.72 |
2725 | 2010.04.09 07:03 | buy | 735 | 4.14 | 1.33504 | 1.33478 | 1.34098 | ||
2726 | 2010.04.09 07:06 | modify | 735 | 4.14 | 1.33504 | 1.33490 | 1.34098 | ||
2727 | 2010.04.09 07:10 | s/l | 735 | 4.14 | 1.33490 | 1.33490 | 1.34098 | -57.96 | 41364.76 |
2728 | 2010.04.09 07:10 | buy | 736 | 4.14 | 1.33468 | 1.33442 | 1.34062 | ||
2729 | 2010.04.09 07:13 | modify | 736 | 4.14 | 1.33468 | 1.33454 | 1.34062 | ||
2730 | 2010.04.09 07:16 | s/l | 736 | 4.14 | 1.33454 | 1.33454 | 1.34062 | -57.96 | 41306.80 |
2731 | 2010.04.09 07:16 | buy | 737 | 4.13 | 1.33421 | 1.33395 | 1.34015 | ||
2732 | 2010.04.09 07:20 | modify | 737 | 4.13 | 1.33421 | 1.33419 | 1.34015 | ||
2733 | 2010.04.09 07:26 | modify | 737 | 4.13 | 1.33421 | 1.33442 | 1.34015 | ||
2734 | 2010.04.09 07:32 | s/l | 737 | 4.13 | 1.33442 | 1.33442 | 1.34015 | 86.73 | 41393.53 |
2735 | 2010.04.09 07:32 | buy | 738 | 4.14 | 1.33431 | 1.33405 | 1.34025 | ||
2736 | 2010.04.09 07:35 | modify | 738 | 4.14 | 1.33431 | 1.33414 | 1.34025 | ||
2737 | 2010.04.09 07:40 | modify | 738 | 4.14 | 1.33431 | 1.33443 | 1.34025 | ||
2738 | 2010.04.09 07:45 | modify | 738 | 4.14 | 1.33431 | 1.33471 | 1.34025 | ||
2739 | 2010.04.09 07:50 | modify | 738 | 4.14 | 1.33431 | 1.33500 | 1.34025 | ||
2740 | 2010.04.09 07:57 | s/l | 738 | 4.14 | 1.33500 | 1.33500 | 1.34025 | 285.66 | 41679.19 |
2741 | 2010.04.09 07:57 | buy | 739 | 4.17 | 1.33488 | 1.33462 | 1.34082 | ||
2742 | 2010.04.09 07:59 | modify | 739 | 4.17 | 1.33488 | 1.33478 | 1.34082 | ||
2743 | 2010.04.09 08:02 | modify | 739 | 4.17 | 1.33488 | 1.33499 | 1.34082 | ||
2744 | 2010.04.09 08:05 | modify | 739 | 4.17 | 1.33488 | 1.33527 | 1.34082 | ||
2745 | 2010.04.09 08:07 | s/l | 739 | 4.17 | 1.33527 | 1.33527 | 1.34082 | 162.63 | 41841.82 |
2746 | 2010.04.09 08:07 | buy | 740 | 4.18 | 1.33496 | 1.33470 | 1.34090 | ||
2747 | 2010.04.09 08:10 | modify | 740 | 4.18 | 1.33496 | 1.33613 | 1.34090 | ||
2748 | 2010.04.09 08:12 | s/l | 740 | 4.18 | 1.33613 | 1.33613 | 1.34090 | 489.06 | 42330.88 |
2749 | 2010.04.09 08:12 | buy | 741 | 4.23 | 1.33611 | 1.33585 | 1.34205 | ||
2750 | 2010.04.09 08:15 | modify | 741 | 4.23 | 1.33611 | 1.33699 | 1.34205 | ||
2751 | 2010.04.09 08:17 | s/l | 741 | 4.23 | 1.33699 | 1.33699 | 1.34205 | 372.24 | 42703.12 |
2752 | 2010.04.09 08:17 | buy | 742 | 4.27 | 1.33696 | 1.33670 | 1.34290 | ||
2753 | 2010.04.09 08:20 | modify | 742 | 4.27 | 1.33696 | 1.33785 | 1.34290 | ||
2754 | 2010.04.09 08:22 | s/l | 742 | 4.27 | 1.33785 | 1.33785 | 1.34290 | 380.03 | 43083.15 |
2755 | 2010.04.09 08:22 | buy | 743 | 4.31 | 1.33754 | 1.33728 | 1.34348 | ||
2756 | 2010.04.09 08:25 | modify | 743 | 4.31 | 1.33754 | 1.33756 | 1.34348 | ||
2757 | 2010.04.09 08:27 | s/l | 743 | 4.31 | 1.33756 | 1.33756 | 1.34348 | 8.62 | 43091.77 |
2758 | 2010.04.09 08:27 | buy | 744 | 4.31 | 1.33696 | 1.33670 | 1.34290 | ||
2759 | 2010.04.09 08:27 | modify | 744 | 4.31 | 1.33696 | 1.33701 | 1.34290 | ||
2760 | 2010.04.09 08:30 | modify | 744 | 4.31 | 1.33696 | 1.33703 | 1.34290 | ||
2761 | 2010.04.09 08:33 | s/l | 744 | 4.31 | 1.33703 | 1.33703 | 1.34290 | 30.17 | 43121.94 |
2762 | 2010.04.09 08:33 | buy | 745 | 4.31 | 1.33681 | 1.33655 | 1.34275 | ||
2763 | 2010.04.09 08:36 | modify | 745 | 4.31 | 1.33681 | 1.33677 | 1.34275 | ||
2764 | 2010.04.09 08:40 | s/l | 745 | 4.31 | 1.33677 | 1.33677 | 1.34275 | -17.24 | 43104.70 |
2765 | 2010.04.09 08:40 | buy | 746 | 4.31 | 1.33660 | 1.33634 | 1.34254 | ||
2766 | 2010.04.09 08:43 | modify | 746 | 4.31 | 1.33660 | 1.33741 | 1.34254 | ||
2767 | 2010.04.09 08:46 | s/l | 746 | 4.31 | 1.33741 | 1.33741 | 1.34254 | 349.11 | 43453.81 |
2768 | 2010.04.09 08:46 | buy | 747 | 4.35 | 1.33746 | 1.33720 | 1.34340 | ||
2769 | 2010.04.09 08:50 | modify | 747 | 4.35 | 1.33746 | 1.33806 | 1.34340 | ||
2770 | 2010.04.09 08:53 | s/l | 747 | 4.35 | 1.33806 | 1.33806 | 1.34340 | 261.00 | 43714.81 |
2771 | 2010.04.09 08:53 | buy | 748 | 4.37 | 1.33810 | 1.33784 | 1.34404 | ||
2772 | 2010.04.09 08:59 | modify | 748 | 4.37 | 1.33810 | 1.33870 | 1.34404 | ||
2773 | 2010.04.09 09:02 | s/l | 748 | 4.37 | 1.33870 | 1.33870 | 1.34404 | 262.20 | 43977.01 |
2774 | 2010.04.09 09:02 | buy | 749 | 4.40 | 1.33843 | 1.33817 | 1.34437 | ||
2775 | 2010.04.09 09:05 | modify | 749 | 4.40 | 1.33843 | 1.33834 | 1.34437 | ||
2776 | 2010.04.09 09:07 | s/l | 749 | 4.40 | 1.33834 | 1.33834 | 1.34437 | -39.60 | 43937.41 |
2777 | 2010.04.09 09:07 | buy | 750 | 4.39 | 1.33827 | 1.33801 | 1.34421 | ||
2778 | 2010.04.09 09:10 | modify | 750 | 4.39 | 1.33827 | 1.33883 | 1.34421 | ||
2779 | 2010.04.09 09:15 | modify | 750 | 4.39 | 1.33827 | 1.33932 | 1.34421 | ||
2780 | 2010.04.09 09:20 | modify | 750 | 4.39 | 1.33827 | 1.33981 | 1.34421 | ||
2781 | 2010.04.09 09:22 | s/l | 750 | 4.39 | 1.33981 | 1.33981 | 1.34421 | 676.06 | 44613.47 |
2782 | 2010.04.09 09:22 | buy | 751 | 4.46 | 1.33974 | 1.33948 | 1.34568 | ||
2783 | 2010.04.09 09:25 | modify | 751 | 4.46 | 1.33974 | 1.33965 | 1.34568 | ||
2784 | 2010.04.09 09:27 | s/l | 751 | 4.46 | 1.33965 | 1.33965 | 1.34568 | -40.14 | 44573.33 |
2785 | 2010.04.09 09:27 | buy | 752 | 4.46 | 1.33942 | 1.33916 | 1.34536 | ||
2786 | 2010.04.09 09:32 | s/l | 752 | 4.46 | 1.33916 | 1.33916 | 1.34536 | -115.96 | 44457.37 |
2787 | 2010.04.09 09:32 | buy | 753 | 4.45 | 1.33892 | 1.33866 | 1.34486 | ||
2788 | 2010.04.09 09:35 | modify | 753 | 4.45 | 1.33892 | 1.33892 | 1.34486 | ||
2789 | 2010.04.09 09:37 | s/l | 753 | 4.45 | 1.33892 | 1.33892 | 1.34486 | 0.00 | 44457.37 |
2790 | 2010.04.09 09:37 | buy | 754 | 4.45 | 1.33866 | 1.33840 | 1.34460 | ||
2791 | 2010.04.09 09:40 | modify | 754 | 4.45 | 1.33866 | 1.33970 | 1.34460 | ||
2792 | 2010.04.09 09:42 | s/l | 754 | 4.45 | 1.33970 | 1.33970 | 1.34460 | 462.80 | 44920.17 |
2793 | 2010.04.09 09:42 | buy | 755 | 4.49 | 1.33970 | 1.33944 | 1.34564 | ||
2794 | 2010.04.09 09:45 | modify | 755 | 4.49 | 1.33970 | 1.34047 | 1.34564 | ||
2795 | 2010.04.09 09:47 | s/l | 755 | 4.49 | 1.34047 | 1.34047 | 1.34564 | 345.73 | 45265.90 |
2796 | 2010.04.09 09:47 | buy | 756 | 4.53 | 1.34047 | 1.34021 | 1.34641 | ||
2797 | 2010.04.09 09:50 | modify | 756 | 4.53 | 1.34047 | 1.34125 | 1.34641 | ||
2798 | 2010.04.09 09:52 | s/l | 756 | 4.53 | 1.34125 | 1.34125 | 1.34641 | 353.34 | 45619.24 |
2799 | 2010.04.09 09:52 | buy | 757 | 4.56 | 1.34099 | 1.34073 | 1.34693 | ||
2800 | 2010.04.09 09:55 | modify | 757 | 4.56 | 1.34099 | 1.34099 | 1.34693 | ||
2801 | 2010.04.09 09:57 | s/l | 757 | 4.56 | 1.34099 | 1.34099 | 1.34693 | 0.00 | 45619.24 |
2802 | 2010.04.09 09:57 | buy | 758 | 4.56 | 1.34047 | 1.34021 | 1.34641 | ||
2803 | 2010.04.09 09:59 | modify | 758 | 4.56 | 1.34047 | 1.34069 | 1.34641 | ||
2804 | 2010.04.09 10:02 | modify | 758 | 4.56 | 1.34047 | 1.34144 | 1.34641 | ||
2805 | 2010.04.09 10:07 | modify | 758 | 4.56 | 1.34047 | 1.34160 | 1.34641 | ||
2806 | 2010.04.09 10:10 | s/l | 758 | 4.56 | 1.34160 | 1.34160 | 1.34641 | 515.28 | 46134.52 |
2807 | 2010.04.09 10:10 | buy | 759 | 4.61 | 1.34122 | 1.34096 | 1.34716 | ||
2808 | 2010.04.09 10:12 | modify | 759 | 4.61 | 1.34122 | 1.34112 | 1.34716 | ||
2809 | 2010.04.09 10:15 | s/l | 759 | 4.61 | 1.34112 | 1.34112 | 1.34716 | -46.10 | 46088.42 |
2810 | 2010.04.09 10:15 | buy | 760 | 4.61 | 1.34075 | 1.34049 | 1.34669 | ||
2811 | 2010.04.09 10:17 | modify | 760 | 4.61 | 1.34075 | 1.34065 | 1.34669 | ||
2812 | 2010.04.09 10:20 | s/l | 760 | 4.61 | 1.34065 | 1.34065 | 1.34669 | -46.10 | 46042.32 |
2813 | 2010.04.09 10:20 | buy | 761 | 4.60 | 1.34011 | 1.33985 | 1.34605 | ||
2814 | 2010.04.09 10:22 | modify | 761 | 4.60 | 1.34011 | 1.34017 | 1.34605 | ||
2815 | 2010.04.09 10:27 | modify | 761 | 4.60 | 1.34011 | 1.34049 | 1.34605 | ||
2816 | 2010.04.09 10:30 | modify | 761 | 4.60 | 1.34011 | 1.34061 | 1.34605 | ||
2817 | 2010.04.09 10:32 | s/l | 761 | 4.60 | 1.34061 | 1.34061 | 1.34605 | 230.00 | 46272.32 |
2818 | 2010.04.09 10:32 | buy | 762 | 4.63 | 1.34042 | 1.34016 | 1.34636 | ||
2819 | 2010.04.09 10:35 | modify | 762 | 4.63 | 1.34042 | 1.34028 | 1.34636 | ||
2820 | 2010.04.09 10:37 | s/l | 762 | 4.63 | 1.34028 | 1.34028 | 1.34636 | -64.82 | 46207.50 |
2821 | 2010.04.09 10:37 | buy | 763 | 4.62 | 1.34030 | 1.34004 | 1.34624 | ||
2822 | 2010.04.09 10:40 | modify | 763 | 4.62 | 1.34030 | 1.34064 | 1.34624 | ||
2823 | 2010.04.09 10:45 | modify | 763 | 4.62 | 1.34030 | 1.34101 | 1.34624 | ||
2824 | 2010.04.09 10:50 | modify | 763 | 4.62 | 1.34030 | 1.34137 | 1.34624 | ||
2825 | 2010.04.09 10:52 | s/l | 763 | 4.62 | 1.34137 | 1.34137 | 1.34624 | 494.34 | 46701.84 |
2826 | 2010.04.09 10:52 | buy | 764 | 4.67 | 1.34139 | 1.34113 | 1.34733 | ||
2827 | 2010.04.09 10:55 | modify | 764 | 4.67 | 1.34139 | 1.34125 | 1.34733 | ||
2828 | 2010.04.09 10:57 | s/l | 764 | 4.67 | 1.34125 | 1.34125 | 1.34733 | -65.38 | 46636.46 |
2829 | 2010.04.09 10:57 | buy | 765 | 4.66 | 1.34115 | 1.34089 | 1.34709 | ||
2830 | 2010.04.09 10:59 | modify | 765 | 4.66 | 1.34115 | 1.34092 | 1.34709 | ||
2831 | 2010.04.09 11:00 | modify | 765 | 4.66 | 1.34115 | 1.34098 | 1.34709 | ||
2832 | 2010.04.09 11:05 | s/l | 765 | 4.66 | 1.34098 | 1.34098 | 1.34709 | -79.22 | 46557.24 |
2833 | 2010.04.09 11:05 | buy | 766 | 4.66 | 1.34084 | 1.34058 | 1.34678 | ||
2834 | 2010.04.09 11:07 | modify | 766 | 4.66 | 1.34084 | 1.34102 | 1.34678 | ||
2835 | 2010.04.09 11:10 | s/l | 766 | 4.66 | 1.34102 | 1.34102 | 1.34678 | 83.88 | 46641.12 |
2836 | 2010.04.09 11:10 | buy | 767 | 4.66 | 1.34041 | 1.34015 | 1.34635 | ||
2837 | 2010.04.09 11:12 | modify | 767 | 4.66 | 1.34041 | 1.34037 | 1.34635 | ||
2838 | 2010.04.09 11:15 | s/l | 767 | 4.66 | 1.34037 | 1.34037 | 1.34635 | -18.64 | 46622.48 |
2839 | 2010.04.09 11:15 | buy | 768 | 4.66 | 1.33975 | 1.33949 | 1.34569 | ||
2840 | 2010.04.09 11:17 | modify | 768 | 4.66 | 1.33975 | 1.33971 | 1.34569 | ||
2841 | 2010.04.09 11:20 | s/l | 768 | 4.66 | 1.33971 | 1.33971 | 1.34569 | -18.64 | 46603.84 |
2842 | 2010.04.09 11:20 | buy | 769 | 4.66 | 1.33888 | 1.33862 | 1.34482 | ||
2843 | 2010.04.09 11:22 | modify | 769 | 4.66 | 1.33888 | 1.33906 | 1.34482 | ||
2844 | 2010.04.09 11:25 | s/l | 769 | 4.66 | 1.33906 | 1.33906 | 1.34482 | 83.88 | 46687.72 |
2845 | 2010.04.09 11:25 | buy | 770 | 4.67 | 1.33910 | 1.33884 | 1.34504 | ||
2846 | 2010.04.09 11:27 | modify | 770 | 4.67 | 1.33910 | 1.33949 | 1.34504 | ||
2847 | 2010.04.09 11:27 | s/l | 770 | 4.67 | 1.33949 | 1.33949 | 1.34504 | 182.13 | 46869.85 |
2848 | 2010.04.09 11:27 | buy | 771 | 4.69 | 1.33936 | 1.33910 | 1.34530 | ||
2849 | 2010.04.09 11:32 | s/l | 771 | 4.69 | 1.33910 | 1.33910 | 1.34530 | -121.94 | 46747.91 |
2850 | 2010.04.09 11:32 | buy | 772 | 4.67 | 1.33879 | 1.33853 | 1.34473 | ||
2851 | 2010.04.09 11:35 | modify | 772 | 4.67 | 1.33879 | 1.33863 | 1.34473 | ||
2852 | 2010.04.09 11:37 | s/l | 772 | 4.67 | 1.33863 | 1.33863 | 1.34473 | -74.72 | 46673.19 |
2853 | 2010.04.09 11:37 | buy | 773 | 4.67 | 1.33868 | 1.33842 | 1.34462 | ||
2854 | 2010.04.09 11:40 | modify | 773 | 4.67 | 1.33868 | 1.33896 | 1.34462 | ||
2855 | 2010.04.09 11:45 | modify | 773 | 4.67 | 1.33868 | 1.33928 | 1.34462 | ||
2856 | 2010.04.09 11:50 | modify | 773 | 4.67 | 1.33868 | 1.33960 | 1.34462 | ||
2857 | 2010.04.09 11:52 | s/l | 773 | 4.67 | 1.33960 | 1.33960 | 1.34462 | 429.64 | 47102.83 |
2858 | 2010.04.09 11:52 | buy | 774 | 4.71 | 1.33965 | 1.33939 | 1.34559 | ||
2859 | 2010.04.09 11:55 | modify | 774 | 4.71 | 1.33965 | 1.33949 | 1.34559 | ||
2860 | 2010.04.09 11:57 | s/l | 774 | 4.71 | 1.33949 | 1.33949 | 1.34559 | -75.36 | 47027.47 |
2861 | 2010.04.09 11:57 | buy | 775 | 4.70 | 1.33943 | 1.33917 | 1.34537 | ||
2862 | 2010.04.09 11:59 | modify | 775 | 4.70 | 1.33943 | 1.33926 | 1.34537 | ||
2863 | 2010.04.09 12:00 | modify | 775 | 4.70 | 1.33943 | 1.33929 | 1.34537 | ||
2864 | 2010.04.09 12:05 | modify | 775 | 4.70 | 1.33943 | 1.33936 | 1.34537 | ||
2865 | 2010.04.09 12:07 | s/l | 775 | 4.70 | 1.33936 | 1.33936 | 1.34537 | -32.90 | 46994.57 |
2866 | 2010.04.09 12:07 | buy | 776 | 4.70 | 1.33928 | 1.33902 | 1.34522 | ||
2867 | 2010.04.09 12:10 | modify | 776 | 4.70 | 1.33928 | 1.33986 | 1.34522 | ||
2868 | 2010.04.09 12:15 | modify | 776 | 4.70 | 1.33928 | 1.34037 | 1.34522 | ||
2869 | 2010.04.09 12:20 | modify | 776 | 4.70 | 1.33928 | 1.34087 | 1.34522 | ||
2870 | 2010.04.09 12:22 | s/l | 776 | 4.70 | 1.34087 | 1.34087 | 1.34522 | 747.30 | 47741.87 |
2871 | 2010.04.09 12:22 | buy | 777 | 4.77 | 1.34079 | 1.34053 | 1.34673 | ||
2872 | 2010.04.09 12:25 | modify | 777 | 4.77 | 1.34079 | 1.34070 | 1.34673 | ||
2873 | 2010.04.09 12:27 | s/l | 777 | 4.77 | 1.34070 | 1.34070 | 1.34673 | -42.93 | 47698.94 |
2874 | 2010.04.09 12:27 | buy | 778 | 4.77 | 1.34046 | 1.34020 | 1.34640 | ||
2875 | 2010.04.09 12:27 | modify | 778 | 4.77 | 1.34046 | 1.34061 | 1.34640 | ||
2876 | 2010.04.09 12:32 | modify | 778 | 4.77 | 1.34046 | 1.34078 | 1.34640 | ||
2877 | 2010.04.09 12:37 | modify | 778 | 4.77 | 1.34046 | 1.34090 | 1.34640 | ||
2878 | 2010.04.09 12:40 | s/l | 778 | 4.77 | 1.34090 | 1.34090 | 1.34640 | 209.88 | 47908.82 |
2879 | 2010.04.09 12:40 | buy | 779 | 4.79 | 1.34069 | 1.34043 | 1.34663 | ||
2880 | 2010.04.09 12:42 | modify | 779 | 4.79 | 1.34069 | 1.34055 | 1.34663 | ||
2881 | 2010.04.09 12:45 | s/l | 779 | 4.79 | 1.34055 | 1.34055 | 1.34663 | -67.06 | 47841.76 |
2882 | 2010.04.09 12:45 | buy | 780 | 4.78 | 1.34034 | 1.34008 | 1.34628 | ||
2883 | 2010.04.09 12:47 | modify | 780 | 4.78 | 1.34034 | 1.34020 | 1.34628 | ||
2884 | 2010.04.09 12:50 | s/l | 780 | 4.78 | 1.34020 | 1.34020 | 1.34628 | -66.92 | 47774.84 |
2885 | 2010.04.09 12:50 | buy | 781 | 4.78 | 1.33987 | 1.33961 | 1.34581 | ||
2886 | 2010.04.09 12:52 | modify | 781 | 4.78 | 1.33987 | 1.33984 | 1.34581 | ||
2887 | 2010.04.09 12:57 | modify | 781 | 4.78 | 1.33987 | 1.34008 | 1.34581 | ||
2888 | 2010.04.09 12:59 | modify | 781 | 4.78 | 1.33987 | 1.34022 | 1.34581 | ||
2889 | 2010.04.09 13:02 | modify | 781 | 4.78 | 1.33987 | 1.34034 | 1.34581 | ||
2890 | 2010.04.09 13:07 | modify | 781 | 4.78 | 1.33987 | 1.34051 | 1.34581 | ||
2891 | 2010.04.09 13:10 | s/l | 781 | 4.78 | 1.34051 | 1.34051 | 1.34581 | 305.92 | 48080.76 |
2892 | 2010.04.09 13:10 | buy | 782 | 4.81 | 1.34011 | 1.33985 | 1.34605 | ||
2893 | 2010.04.09 13:12 | modify | 782 | 4.81 | 1.34011 | 1.34001 | 1.34605 | ||
2894 | 2010.04.09 13:15 | s/l | 782 | 4.81 | 1.34001 | 1.34001 | 1.34605 | -48.10 | 48032.66 |
2895 | 2010.04.09 13:15 | buy | 783 | 4.80 | 1.33961 | 1.33935 | 1.34555 | ||
2896 | 2010.04.09 13:17 | modify | 783 | 4.80 | 1.33961 | 1.33952 | 1.34555 | ||
2897 | 2010.04.09 13:20 | s/l | 783 | 4.80 | 1.33952 | 1.33952 | 1.34555 | -43.20 | 47989.46 |
2898 | 2010.04.09 13:20 | buy | 784 | 4.80 | 1.33895 | 1.33869 | 1.34489 | ||
2899 | 2010.04.09 13:22 | modify | 784 | 4.80 | 1.33895 | 1.33902 | 1.34489 | ||
2900 | 2010.04.09 13:27 | modify | 784 | 4.80 | 1.33895 | 1.33935 | 1.34489 | ||
2901 | 2010.04.09 13:27 | modify | 784 | 4.80 | 1.33895 | 1.33948 | 1.34489 | ||
2902 | 2010.04.09 13:30 | modify | 784 | 4.80 | 1.33895 | 1.33949 | 1.34489 | ||
2903 | 2010.04.09 13:35 | s/l | 784 | 4.80 | 1.33949 | 1.33949 | 1.34489 | 259.20 | 48248.66 |
2904 | 2010.04.09 13:35 | buy | 785 | 4.82 | 1.33954 | 1.33928 | 1.34548 | ||
2905 | 2010.04.09 13:37 | modify | 785 | 4.82 | 1.33954 | 1.33950 | 1.34548 | ||
2906 | 2010.04.09 13:40 | s/l | 785 | 4.82 | 1.33950 | 1.33950 | 1.34548 | -19.28 | 48229.38 |
2907 | 2010.04.09 13:40 | buy | 786 | 4.82 | 1.33933 | 1.33907 | 1.34527 | ||
2908 | 2010.04.09 13:42 | modify | 786 | 4.82 | 1.33933 | 1.33918 | 1.34527 | ||
2909 | 2010.04.09 13:45 | s/l | 786 | 4.82 | 1.33918 | 1.33918 | 1.34527 | -72.30 | 48157.08 |
2910 | 2010.04.09 13:45 | buy | 787 | 4.82 | 1.33900 | 1.33874 | 1.34494 | ||
2911 | 2010.04.09 13:47 | modify | 787 | 4.82 | 1.33900 | 1.33885 | 1.34494 | ||
2912 | 2010.04.09 13:50 | s/l | 787 | 4.82 | 1.33885 | 1.33885 | 1.34494 | -72.30 | 48084.78 |
2913 | 2010.04.09 13:50 | buy | 788 | 4.81 | 1.33857 | 1.33831 | 1.34451 | ||
2914 | 2010.04.09 13:52 | modify | 788 | 4.81 | 1.33857 | 1.33853 | 1.34451 | ||
2915 | 2010.04.09 13:57 | modify | 788 | 4.81 | 1.33857 | 1.33874 | 1.34451 | ||
2916 | 2010.04.09 13:59 | modify | 788 | 4.81 | 1.33857 | 1.33920 | 1.34451 | ||
2917 | 2010.04.09 14:05 | s/l | 788 | 4.81 | 1.33920 | 1.33920 | 1.34451 | 303.03 | 48387.81 |
2918 | 2010.04.09 14:05 | buy | 789 | 4.84 | 1.33908 | 1.33882 | 1.34502 | ||
2919 | 2010.04.09 14:07 | modify | 789 | 4.84 | 1.33908 | 1.33921 | 1.34502 | ||
2920 | 2010.04.09 14:10 | s/l | 789 | 4.84 | 1.33921 | 1.33921 | 1.34502 | 62.92 | 48450.73 |
2921 | 2010.04.09 14:10 | buy | 790 | 4.85 | 1.33870 | 1.33844 | 1.34464 | ||
2922 | 2010.04.09 14:12 | modify | 790 | 4.85 | 1.33870 | 1.33863 | 1.34464 | ||
2923 | 2010.04.09 14:15 | s/l | 790 | 4.85 | 1.33863 | 1.33863 | 1.34464 | -33.95 | 48416.78 |
2924 | 2010.04.09 14:15 | buy | 791 | 4.84 | 1.33812 | 1.33786 | 1.34406 | ||
2925 | 2010.04.09 14:17 | modify | 791 | 4.84 | 1.33812 | 1.33805 | 1.34406 | ||
2926 | 2010.04.09 14:20 | s/l | 791 | 4.84 | 1.33805 | 1.33805 | 1.34406 | -33.88 | 48382.90 |
2927 | 2010.04.09 14:20 | buy | 792 | 4.84 | 1.33735 | 1.33709 | 1.34329 | ||
2928 | 2010.04.09 14:22 | modify | 792 | 4.84 | 1.33735 | 1.33748 | 1.34329 | ||
2929 | 2010.04.09 14:25 | s/l | 792 | 4.84 | 1.33748 | 1.33748 | 1.34329 | 62.92 | 48445.82 |
2930 | 2010.04.09 14:25 | buy | 793 | 4.84 | 1.33754 | 1.33728 | 1.34348 | ||
2931 | 2010.04.09 14:27 | modify | 793 | 4.84 | 1.33754 | 1.33786 | 1.34348 | ||
2932 | 2010.04.09 14:27 | s/l | 793 | 4.84 | 1.33786 | 1.33786 | 1.34348 | 154.88 | 48600.70 |
2933 | 2010.04.09 14:27 | buy | 794 | 4.86 | 1.33760 | 1.33734 | 1.34354 | ||
2934 | 2010.04.09 14:32 | s/l | 794 | 4.86 | 1.33734 | 1.33734 | 1.34354 | -126.36 | 48474.34 |
2935 | 2010.04.09 14:32 | buy | 795 | 4.85 | 1.33713 | 1.33687 | 1.34307 | ||
2936 | 2010.04.09 14:35 | modify | 795 | 4.85 | 1.33713 | 1.33703 | 1.34307 | ||
2937 | 2010.04.09 14:37 | s/l | 795 | 4.85 | 1.33703 | 1.33703 | 1.34307 | -48.50 | 48425.84 |
2938 | 2010.04.09 14:37 | buy | 796 | 4.84 | 1.33696 | 1.33670 | 1.34290 | ||
2939 | 2010.04.09 14:40 | modify | 796 | 4.84 | 1.33696 | 1.33753 | 1.34290 | ||
2940 | 2010.04.09 14:45 | modify | 796 | 4.84 | 1.33696 | 1.33802 | 1.34290 | ||
2941 | 2010.04.09 14:50 | modify | 796 | 4.84 | 1.33696 | 1.33852 | 1.34290 | ||
2942 | 2010.04.09 14:52 | s/l | 796 | 4.84 | 1.33852 | 1.33852 | 1.34290 | 755.04 | 49180.88 |
2943 | 2010.04.09 14:52 | buy | 797 | 4.92 | 1.33845 | 1.33819 | 1.34439 | ||
2944 | 2010.04.09 14:55 | modify | 797 | 4.92 | 1.33845 | 1.33835 | 1.34439 | ||
2945 | 2010.04.09 14:57 | s/l | 797 | 4.92 | 1.33835 | 1.33835 | 1.34439 | -49.20 | 49131.68 |
2946 | 2010.04.09 14:57 | buy | 798 | 4.91 | 1.33812 | 1.33786 | 1.34406 | ||
2947 | 2010.04.09 14:59 | modify | 798 | 4.91 | 1.33812 | 1.33799 | 1.34406 | ||
2948 | 2010.04.09 15:00 | modify | 798 | 4.91 | 1.33812 | 1.33801 | 1.34406 | ||
2949 | 2010.04.09 15:02 | modify | 798 | 4.91 | 1.33812 | 1.33821 | 1.34406 | ||
2950 | 2010.04.09 15:07 | modify | 798 | 4.91 | 1.33812 | 1.33839 | 1.34406 | ||
2951 | 2010.04.09 15:10 | s/l | 798 | 4.91 | 1.33839 | 1.33839 | 1.34406 | 132.57 | 49264.25 |
2952 | 2010.04.09 15:10 | buy | 799 | 4.93 | 1.33792 | 1.33766 | 1.34386 | ||
2953 | 2010.04.09 15:12 | modify | 799 | 4.93 | 1.33792 | 1.33784 | 1.34386 | ||
2954 | 2010.04.09 15:15 | s/l | 799 | 4.93 | 1.33784 | 1.33784 | 1.34386 | -39.44 | 49224.81 |
2955 | 2010.04.09 15:15 | buy | 800 | 4.92 | 1.33737 | 1.33711 | 1.34331 | ||
2956 | 2010.04.09 15:17 | modify | 800 | 4.92 | 1.33737 | 1.33729 | 1.34331 | ||
2957 | 2010.04.09 15:20 | s/l | 800 | 4.92 | 1.33729 | 1.33729 | 1.34331 | -39.36 | 49185.45 |
2958 | 2010.04.09 15:20 | buy | 801 | 4.92 | 1.33664 | 1.33638 | 1.34258 | ||
2959 | 2010.04.09 15:22 | modify | 801 | 4.92 | 1.33664 | 1.33675 | 1.34258 | ||
2960 | 2010.04.09 15:27 | modify | 801 | 4.92 | 1.33664 | 1.33711 | 1.34258 | ||
2961 | 2010.04.09 15:30 | modify | 801 | 4.92 | 1.33664 | 1.33732 | 1.34258 | ||
2962 | 2010.04.09 15:32 | modify | 801 | 4.92 | 1.33664 | 1.33788 | 1.34258 | ||
2963 | 2010.04.09 15:35 | modify | 801 | 4.92 | 1.33664 | 1.33851 | 1.34258 | ||
2964 | 2010.04.09 15:37 | s/l | 801 | 4.92 | 1.33851 | 1.33851 | 1.34258 | 920.04 | 50105.49 |
2965 | 2010.04.09 15:37 | buy | 802 | 5.01 | 1.33751 | 1.33725 | 1.34345 | ||
2966 | 2010.04.09 15:40 | modify | 802 | 5.01 | 1.33751 | 1.34040 | 1.34345 | ||
2967 | 2010.04.09 15:42 | s/l | 802 | 5.01 | 1.34040 | 1.34040 | 1.34345 | 1447.89 | 51553.38 |
2968 | 2010.04.09 15:42 | buy | 803 | 5.16 | 1.34003 | 1.33977 | 1.34597 | ||
2969 | 2010.04.09 15:45 | modify | 803 | 5.16 | 1.34003 | 1.34230 | 1.34597 | ||
2970 | 2010.04.09 15:47 | s/l | 803 | 5.16 | 1.34230 | 1.34230 | 1.34597 | 1171.32 | 52724.70 |
2971 | 2010.04.09 15:47 | buy | 804 | 5.27 | 1.34193 | 1.34167 | 1.34787 | ||
2972 | 2010.04.09 15:50 | modify | 804 | 5.27 | 1.34193 | 1.34419 | 1.34787 | ||
2973 | 2010.04.09 15:52 | s/l | 804 | 5.27 | 1.34419 | 1.34419 | 1.34787 | 1191.02 | 53915.72 |
2974 | 2010.04.09 15:52 | buy | 805 | 5.39 | 1.34319 | 1.34293 | 1.34913 | ||
2975 | 2010.04.09 15:55 | modify | 805 | 5.39 | 1.34319 | 1.34356 | 1.34913 | ||
2976 | 2010.04.09 15:57 | s/l | 805 | 5.39 | 1.34356 | 1.34356 | 1.34913 | 199.43 | 54115.15 |
2977 | 2010.04.09 15:57 | buy | 806 | 5.41 | 1.34193 | 1.34167 | 1.34787 | ||
2978 | 2010.04.09 15:59 | modify | 806 | 5.41 | 1.34193 | 1.34359 | 1.34787 | ||
2979 | 2010.04.09 16:02 | modify | 806 | 5.41 | 1.34193 | 1.34654 | 1.34787 | ||
2980 | 2010.04.09 16:05 | s/l | 806 | 5.41 | 1.34654 | 1.34654 | 1.34787 | 2494.01 | 56609.16 |
2981 | 2010.04.09 16:05 | buy | 807 | 5.66 | 1.34625 | 1.34599 | 1.35219 | ||
2982 | 2010.04.09 16:07 | modify | 807 | 5.66 | 1.34625 | 1.34710 | 1.35219 | ||
2983 | 2010.04.09 16:10 | s/l | 807 | 5.66 | 1.34710 | 1.34710 | 1.35219 | 481.10 | 57090.26 |
2984 | 2010.04.09 16:10 | buy | 808 | 5.71 | 1.34514 | 1.34488 | 1.35108 | ||
2985 | 2010.04.09 16:12 | modify | 808 | 5.71 | 1.34514 | 1.34543 | 1.35108 | ||
2986 | 2010.04.09 16:15 | s/l | 808 | 5.71 | 1.34543 | 1.34543 | 1.35108 | 165.59 | 57255.85 |
2987 | 2010.04.09 16:15 | buy | 809 | 5.73 | 1.34347 | 1.34321 | 1.34941 | ||
2988 | 2010.04.09 16:17 | modify | 809 | 5.73 | 1.34347 | 1.34377 | 1.34941 | ||
2989 | 2010.04.09 16:20 | s/l | 809 | 5.73 | 1.34377 | 1.34377 | 1.34941 | 171.90 | 57427.75 |
2990 | 2010.04.09 16:20 | buy | 810 | 5.74 | 1.34125 | 1.34099 | 1.34719 | ||
2991 | 2010.04.09 16:22 | modify | 810 | 5.74 | 1.34125 | 1.34210 | 1.34719 | ||
2992 | 2010.04.09 16:25 | s/l | 810 | 5.74 | 1.34210 | 1.34210 | 1.34719 | 487.90 | 57915.65 |
2993 | 2010.04.09 16:25 | buy | 811 | 5.79 | 1.34181 | 1.34155 | 1.34775 | ||
2994 | 2010.04.09 16:27 | modify | 811 | 5.79 | 1.34181 | 1.34321 | 1.34775 | ||
2995 | 2010.04.09 16:27 | modify | 811 | 5.79 | 1.34181 | 1.34349 | 1.34775 | ||
2996 | 2010.04.09 16:30 | modify | 811 | 5.79 | 1.34181 | 1.34359 | 1.34775 | ||
2997 | 2010.04.09 16:32 | s/l | 811 | 5.79 | 1.34359 | 1.34359 | 1.34775 | 1030.62 | 58946.27 |
2998 | 2010.04.09 16:32 | buy | 812 | 5.89 | 1.34306 | 1.34280 | 1.34900 | ||
2999 | 2010.04.09 16:35 | modify | 812 | 5.89 | 1.34306 | 1.34304 | 1.34900 | ||
3000 | 2010.04.09 16:37 | s/l | 812 | 5.89 | 1.34304 | 1.34304 | 1.34900 | -11.78 | 58934.49 |
3001 | 2010.04.09 16:37 | buy | 813 | 5.89 | 1.34281 | 1.34255 | 1.34875 | ||
3002 | 2010.04.09 16:40 | modify | 813 | 5.89 | 1.34281 | 1.34378 | 1.34875 | ||
3003 | 2010.04.09 16:42 | s/l | 813 | 5.89 | 1.34378 | 1.34378 | 1.34875 | 571.33 | 59505.82 |
3004 | 2010.04.09 16:42 | buy | 814 | 5.95 | 1.34380 | 1.34354 | 1.34974 | ||
3005 | 2010.04.09 16:45 | modify | 814 | 5.95 | 1.34380 | 1.34452 | 1.34974 | ||
3006 | 2010.04.09 16:47 | s/l | 814 | 5.95 | 1.34452 | 1.34452 | 1.34974 | 428.40 | 59934.22 |
3007 | 2010.04.09 16:47 | buy | 815 | 5.99 | 1.34453 | 1.34427 | 1.35047 | ||
3008 | 2010.04.09 16:50 | modify | 815 | 5.99 | 1.34453 | 1.34526 | 1.35047 | ||
3009 | 2010.04.09 16:52 | s/l | 815 | 5.99 | 1.34526 | 1.34526 | 1.35047 | 437.27 | 60371.49 |
3010 | 2010.04.09 16:52 | buy | 816 | 6.04 | 1.34503 | 1.34477 | 1.35097 | ||
3011 | 2010.04.09 16:55 | modify | 816 | 6.04 | 1.34503 | 1.34501 | 1.35097 | ||
3012 | 2010.04.09 16:57 | s/l | 816 | 6.04 | 1.34501 | 1.34501 | 1.35097 | -12.08 | 60359.41 |
3013 | 2010.04.09 16:57 | buy | 817 | 6.04 | 1.34453 | 1.34427 | 1.35047 | ||
3014 | 2010.04.09 16:59 | modify | 817 | 6.04 | 1.34453 | 1.34431 | 1.35047 | ||
3015 | 2010.04.09 17:00 | modify | 817 | 6.04 | 1.34453 | 1.34436 | 1.35047 | ||
3016 | 2010.04.09 17:05 | modify | 817 | 6.04 | 1.34453 | 1.34472 | 1.35047 | ||
3017 | 2010.04.09 17:07 | s/l | 817 | 6.04 | 1.34472 | 1.34472 | 1.35047 | 114.76 | 60474.17 |
3018 | 2010.04.09 17:07 | buy | 818 | 6.05 | 1.34407 | 1.34381 | 1.35001 | ||
3019 | 2010.04.09 17:10 | modify | 818 | 6.05 | 1.34407 | 1.34609 | 1.35001 | ||
3020 | 2010.04.09 17:12 | s/l | 818 | 6.05 | 1.34609 | 1.34609 | 1.35001 | 1222.10 | 61696.27 |
3021 | 2010.04.09 17:12 | buy | 819 | 6.17 | 1.34590 | 1.34564 | 1.35184 | ||
3022 | 2010.04.09 17:15 | modify | 819 | 6.17 | 1.34590 | 1.34746 | 1.35184 | ||
3023 | 2010.04.09 17:17 | s/l | 819 | 6.17 | 1.34746 | 1.34746 | 1.35184 | 962.52 | 62658.79 |
3024 | 2010.04.09 17:17 | buy | 820 | 6.27 | 1.34726 | 1.34700 | 1.35320 | ||
3025 | 2010.04.09 17:20 | modify | 820 | 6.27 | 1.34726 | 1.34883 | 1.35320 | ||
3026 | 2010.04.09 17:22 | s/l | 820 | 6.27 | 1.34883 | 1.34883 | 1.35320 | 984.39 | 63643.18 |
3027 | 2010.04.09 17:22 | buy | 821 | 6.36 | 1.34818 | 1.34792 | 1.35412 | ||
3028 | 2010.04.09 17:25 | modify | 821 | 6.36 | 1.34818 | 1.34837 | 1.35412 | ||
3029 | 2010.04.09 17:27 | s/l | 821 | 6.36 | 1.34837 | 1.34837 | 1.35412 | 120.84 | 63764.02 |
3030 | 2010.04.09 17:27 | buy | 822 | 6.38 | 1.34726 | 1.34700 | 1.35320 | ||
3031 | 2010.04.09 17:27 | modify | 822 | 6.38 | 1.34726 | 1.34789 | 1.35320 | ||
3032 | 2010.04.09 17:32 | modify | 822 | 6.38 | 1.34726 | 1.34867 | 1.35320 | ||
3033 | 2010.04.09 17:35 | s/l | 822 | 6.38 | 1.34867 | 1.34867 | 1.35320 | 899.58 | 64663.60 |
3034 | 2010.04.09 17:35 | buy | 823 | 6.47 | 1.34869 | 1.34843 | 1.35463 | ||
3035 | 2010.04.09 17:37 | modify | 823 | 6.47 | 1.34869 | 1.34890 | 1.35463 | ||
3036 | 2010.04.09 17:40 | s/l | 823 | 6.47 | 1.34890 | 1.34890 | 1.35463 | 135.87 | 64799.47 |
3037 | 2010.04.09 17:40 | buy | 824 | 6.48 | 1.34823 | 1.34797 | 1.35417 | ||
3038 | 2010.04.09 17:42 | modify | 824 | 6.48 | 1.34823 | 1.34820 | 1.35417 | ||
3039 | 2010.04.09 17:45 | s/l | 824 | 6.48 | 1.34820 | 1.34820 | 1.35417 | -19.44 | 64780.03 |
3040 | 2010.04.09 17:45 | buy | 825 | 6.48 | 1.34753 | 1.34727 | 1.35347 | ||
3041 | 2010.04.09 17:47 | modify | 825 | 6.48 | 1.34753 | 1.34750 | 1.35347 | ||
3042 | 2010.04.09 17:50 | s/l | 825 | 6.48 | 1.34750 | 1.34750 | 1.35347 | -19.44 | 64760.59 |
3043 | 2010.04.09 17:50 | buy | 826 | 6.48 | 1.34660 | 1.34634 | 1.35254 | ||
3044 | 2010.04.09 17:52 | modify | 826 | 6.48 | 1.34660 | 1.34681 | 1.35254 | ||
3045 | 2010.04.09 17:55 | s/l | 826 | 6.48 | 1.34681 | 1.34681 | 1.35254 | 136.08 | 64896.67 |
3046 | 2010.04.09 17:55 | buy | 827 | 6.49 | 1.34683 | 1.34657 | 1.35277 | ||
3047 | 2010.04.09 17:57 | modify | 827 | 6.49 | 1.34683 | 1.34727 | 1.35277 | ||
3048 | 2010.04.09 17:59 | s/l | 827 | 6.49 | 1.34727 | 1.34727 | 1.35277 | 285.56 | 65182.23 |
3049 | 2010.04.09 17:59 | buy | 828 | 6.52 | 1.34675 | 1.34649 | 1.35269 | ||
3050 | 2010.04.09 18:00 | modify | 828 | 6.52 | 1.34675 | 1.34650 | 1.35269 | ||
3051 | 2010.04.09 18:02 | modify | 828 | 6.52 | 1.34675 | 1.34655 | 1.35269 | ||
3052 | 2010.04.09 18:05 | modify | 828 | 6.52 | 1.34675 | 1.34671 | 1.35269 | ||
3053 | 2010.04.09 18:07 | s/l | 828 | 6.52 | 1.34671 | 1.34671 | 1.35269 | -26.08 | 65156.15 |
3054 | 2010.04.09 18:07 | buy | 829 | 6.52 | 1.34666 | 1.34640 | 1.35260 | ||
3055 | 2010.04.09 18:10 | modify | 829 | 6.52 | 1.34666 | 1.34717 | 1.35260 | ||
3056 | 2010.04.09 18:15 | modify | 829 | 6.52 | 1.34666 | 1.34763 | 1.35260 | ||
3057 | 2010.04.09 18:20 | modify | 829 | 6.52 | 1.34666 | 1.34809 | 1.35260 | ||
3058 | 2010.04.09 18:22 | s/l | 829 | 6.52 | 1.34809 | 1.34809 | 1.35260 | 932.36 | 66088.51 |
3059 | 2010.04.09 18:22 | buy | 830 | 6.61 | 1.34804 | 1.34778 | 1.35398 | ||
3060 | 2010.04.09 18:25 | modify | 830 | 6.61 | 1.34804 | 1.34794 | 1.35398 | ||
3061 | 2010.04.09 18:27 | s/l | 830 | 6.61 | 1.34794 | 1.34794 | 1.35398 | -66.10 | 66022.41 |
3062 | 2010.04.09 18:27 | buy | 831 | 6.60 | 1.34774 | 1.34748 | 1.35368 | ||
3063 | 2010.04.09 18:35 | s/l | 831 | 6.60 | 1.34748 | 1.34748 | 1.35368 | -171.60 | 65850.81 |
3064 | 2010.04.09 18:35 | buy | 832 | 6.59 | 1.34753 | 1.34727 | 1.35347 | ||
3065 | 2010.04.09 18:37 | modify | 832 | 6.59 | 1.34753 | 1.34749 | 1.35347 | ||
3066 | 2010.04.09 18:40 | s/l | 832 | 6.59 | 1.34749 | 1.34749 | 1.35347 | -26.36 | 65824.45 |
3067 | 2010.04.09 18:40 | buy | 833 | 6.58 | 1.34731 | 1.34705 | 1.35325 | ||
3068 | 2010.04.09 18:42 | modify | 833 | 6.58 | 1.34731 | 1.34716 | 1.35325 | ||
3069 | 2010.04.09 18:45 | s/l | 833 | 6.58 | 1.34716 | 1.34716 | 1.35325 | -98.70 | 65725.75 |
3070 | 2010.04.09 18:45 | buy | 834 | 6.57 | 1.34699 | 1.34673 | 1.35293 | ||
3071 | 2010.04.09 18:47 | modify | 834 | 6.57 | 1.34699 | 1.34684 | 1.35293 | ||
3072 | 2010.04.09 18:50 | s/l | 834 | 6.57 | 1.34684 | 1.34684 | 1.35293 | -98.55 | 65627.20 |
3073 | 2010.04.09 18:50 | buy | 835 | 6.56 | 1.34655 | 1.34629 | 1.35249 | ||
3074 | 2010.04.09 18:52 | modify | 835 | 6.56 | 1.34655 | 1.34651 | 1.35249 | ||
3075 | 2010.04.09 18:57 | modify | 835 | 6.56 | 1.34655 | 1.34673 | 1.35249 | ||
3076 | 2010.04.09 18:59 | s/l | 835 | 6.56 | 1.34673 | 1.34673 | 1.35249 | 118.08 | 65745.28 |
3077 | 2010.04.09 18:59 | buy | 836 | 6.57 | 1.34659 | 1.34633 | 1.35253 | ||
3078 | 2010.04.09 19:03 | modify | 836 | 6.57 | 1.34659 | 1.34677 | 1.35253 | ||
3079 | 2010.04.09 19:10 | modify | 836 | 6.57 | 1.34659 | 1.34704 | 1.35253 | ||
3080 | 2010.04.09 19:16 | modify | 836 | 6.57 | 1.34659 | 1.34730 | 1.35253 | ||
3081 | 2010.04.09 19:26 | s/l | 836 | 6.57 | 1.34730 | 1.34730 | 1.35253 | 466.47 | 66211.75 |
3082 | 2010.04.09 19:26 | buy | 837 | 6.62 | 1.34721 | 1.34695 | 1.35315 | ||
3083 | 2010.04.09 19:30 | modify | 837 | 6.62 | 1.34721 | 1.34720 | 1.35315 | ||
3084 | 2010.04.09 19:37 | modify | 837 | 6.62 | 1.34721 | 1.34722 | 1.35315 | ||
3085 | 2010.04.09 19:40 | s/l | 837 | 6.62 | 1.34722 | 1.34722 | 1.35315 | 6.62 | 66218.37 |
3086 | 2010.04.09 19:40 | buy | 838 | 6.62 | 1.34721 | 1.34695 | 1.35315 | ||
3087 | 2010.04.09 19:42 | modify | 838 | 6.62 | 1.34721 | 1.34702 | 1.35315 | ||
3088 | 2010.04.09 19:45 | s/l | 838 | 6.62 | 1.34702 | 1.34702 | 1.35315 | -125.78 | 66092.59 |
3089 | 2010.04.09 19:45 | buy | 839 | 6.61 | 1.34702 | 1.34676 | 1.35296 | ||
3090 | 2010.04.09 19:47 | modify | 839 | 6.61 | 1.34702 | 1.34682 | 1.35296 | ||
3091 | 2010.04.09 19:50 | s/l | 839 | 6.61 | 1.34682 | 1.34682 | 1.35296 | -132.20 | 65960.39 |
3092 | 2010.04.09 19:50 | buy | 840 | 6.60 | 1.34675 | 1.34649 | 1.35269 | ||
3093 | 2010.04.09 19:52 | modify | 840 | 6.60 | 1.34675 | 1.34662 | 1.35269 | ||
3094 | 2010.04.09 19:57 | modify | 840 | 6.60 | 1.34675 | 1.34676 | 1.35269 | ||
3095 | 2010.04.09 19:59 | s/l | 840 | 6.60 | 1.34676 | 1.34676 | 1.35269 | 6.60 | 65966.99 |
3096 | 2010.04.09 19:59 | buy | 841 | 6.60 | 1.34677 | 1.34651 | 1.35271 | ||
3097 | 2010.04.09 20:00 | modify | 841 | 6.60 | 1.34677 | 1.34652 | 1.35271 | ||
3098 | 2010.04.09 20:02 | modify | 841 | 6.60 | 1.34677 | 1.34660 | 1.35271 | ||
3099 | 2010.04.09 20:07 | modify | 841 | 6.60 | 1.34677 | 1.34669 | 1.35271 | ||
3100 | 2010.04.09 20:10 | s/l | 841 | 6.60 | 1.34669 | 1.34669 | 1.35271 | -52.80 | 65914.19 |
3101 | 2010.04.09 20:10 | buy | 842 | 6.59 | 1.34658 | 1.34632 | 1.35252 | ||
3102 | 2010.04.09 20:12 | modify | 842 | 6.59 | 1.34658 | 1.34641 | 1.35252 | ||
3103 | 2010.04.09 20:15 | s/l | 842 | 6.59 | 1.34641 | 1.34641 | 1.35252 | -112.03 | 65802.16 |
3104 | 2010.04.09 20:15 | buy | 843 | 6.58 | 1.34631 | 1.34605 | 1.35225 | ||
3105 | 2010.04.09 20:17 | modify | 843 | 6.58 | 1.34631 | 1.34614 | 1.35225 | ||
3106 | 2010.04.09 20:20 | s/l | 843 | 6.58 | 1.34614 | 1.34614 | 1.35225 | -111.86 | 65690.30 |
3107 | 2010.04.09 20:20 | buy | 844 | 6.57 | 1.34594 | 1.34568 | 1.35188 | ||
3108 | 2010.04.09 20:22 | modify | 844 | 6.57 | 1.34594 | 1.34586 | 1.35188 | ||
3109 | 2010.04.09 20:27 | modify | 844 | 6.57 | 1.34594 | 1.34605 | 1.35188 | ||
3110 | 2010.04.09 20:27 | modify | 844 | 6.57 | 1.34594 | 1.34646 | 1.35188 | ||
3111 | 2010.04.09 20:35 | s/l | 844 | 6.57 | 1.34646 | 1.34646 | 1.35188 | 341.64 | 66031.94 |
3112 | 2010.04.09 20:35 | buy | 845 | 6.60 | 1.34646 | 1.34620 | 1.35240 | ||
3113 | 2010.04.09 20:37 | modify | 845 | 6.60 | 1.34646 | 1.34660 | 1.35240 | ||
3114 | 2010.04.09 20:40 | s/l | 845 | 6.60 | 1.34660 | 1.34660 | 1.35240 | 92.40 | 66124.34 |
3115 | 2010.04.09 20:40 | buy | 846 | 6.61 | 1.34606 | 1.34580 | 1.35200 | ||
3116 | 2010.04.09 20:42 | modify | 846 | 6.61 | 1.34606 | 1.34600 | 1.35200 | ||
3117 | 2010.04.09 20:45 | s/l | 846 | 6.61 | 1.34600 | 1.34600 | 1.35200 | -39.66 | 66084.68 |
3118 | 2010.04.09 20:45 | buy | 847 | 6.61 | 1.34545 | 1.34519 | 1.35139 | ||
3119 | 2010.04.09 20:47 | modify | 847 | 6.61 | 1.34545 | 1.34539 | 1.35139 | ||
3120 | 2010.04.09 20:50 | s/l | 847 | 6.61 | 1.34539 | 1.34539 | 1.35139 | -39.66 | 66045.02 |
3121 | 2010.04.09 20:50 | buy | 848 | 6.60 | 1.34465 | 1.34439 | 1.35059 | ||
3122 | 2010.04.09 20:52 | modify | 848 | 6.60 | 1.34465 | 1.34479 | 1.35059 | ||
3123 | 2010.04.09 20:55 | s/l | 848 | 6.60 | 1.34479 | 1.34479 | 1.35059 | 92.40 | 66137.42 |
3124 | 2010.04.09 20:55 | buy | 849 | 6.61 | 1.34485 | 1.34459 | 1.35079 | ||
3125 | 2010.04.09 20:57 | modify | 849 | 6.61 | 1.34485 | 1.34519 | 1.35079 | ||
3126 | 2010.04.09 20:59 | modify | 849 | 6.61 | 1.34485 | 1.34529 | 1.35079 | ||
3127 | 2010.04.09 21:00 | modify | 849 | 6.61 | 1.34485 | 1.34539 | 1.35079 | ||
3128 | 2010.04.09 21:02 | modify | 849 | 6.61 | 1.34485 | 1.34567 | 1.35079 | ||
3129 | 2010.04.09 21:05 | modify | 849 | 6.61 | 1.34485 | 1.34603 | 1.35079 | ||
3130 | 2010.04.09 21:07 | s/l | 849 | 6.61 | 1.34603 | 1.34603 | 1.35079 | 779.98 | 66917.40 |
3131 | 2010.04.09 21:07 | buy | 850 | 6.69 | 1.34558 | 1.34532 | 1.35152 | ||
3132 | 2010.04.09 21:10 | modify | 850 | 6.69 | 1.34558 | 1.34709 | 1.35152 | ||
3133 | 2010.04.09 21:12 | s/l | 850 | 6.69 | 1.34709 | 1.34709 | 1.35152 | 1010.19 | 67927.59 |
3134 | 2010.04.09 21:12 | buy | 851 | 6.79 | 1.34699 | 1.34673 | 1.35293 | ||
3135 | 2010.04.09 21:15 | modify | 851 | 6.79 | 1.34699 | 1.34815 | 1.35293 | ||
3136 | 2010.04.09 21:17 | s/l | 851 | 6.79 | 1.34815 | 1.34815 | 1.35293 | 787.64 | 68715.23 |
3137 | 2010.04.09 21:17 | buy | 852 | 6.87 | 1.34806 | 1.34780 | 1.35400 | ||
3138 | 2010.04.09 21:20 | modify | 852 | 6.87 | 1.34806 | 1.34921 | 1.35400 | ||
3139 | 2010.04.09 21:22 | s/l | 852 | 6.87 | 1.34921 | 1.34921 | 1.35400 | 790.05 | 69505.28 |
3140 | 2010.04.09 21:22 | buy | 853 | 6.95 | 1.34876 | 1.34850 | 1.35470 | ||
3141 | 2010.04.09 21:25 | modify | 853 | 6.95 | 1.34876 | 1.34886 | 1.35470 | ||
3142 | 2010.04.09 21:27 | s/l | 853 | 6.95 | 1.34886 | 1.34886 | 1.35470 | 69.50 | 69574.78 |
3143 | 2010.04.09 21:27 | buy | 854 | 6.96 | 1.34806 | 1.34780 | 1.35400 | ||
3144 | 2010.04.09 21:30 | modify | 854 | 6.96 | 1.34806 | 1.34904 | 1.35400 | ||
3145 | 2010.04.09 21:32 | s/l | 854 | 6.96 | 1.34904 | 1.34904 | 1.35400 | 682.08 | 70256.86 |
3146 | 2010.04.09 21:32 | buy | 855 | 7.03 | 1.34839 | 1.34813 | 1.35433 | ||
3147 | 2010.04.09 21:35 | modify | 855 | 7.03 | 1.34839 | 1.34823 | 1.35433 | ||
3148 | 2010.04.09 21:37 | s/l | 855 | 7.03 | 1.34823 | 1.34823 | 1.35433 | -112.48 | 70144.38 |
3149 | 2010.04.09 21:37 | buy | 856 | 7.01 | 1.34828 | 1.34802 | 1.35422 | ||
3150 | 2010.04.09 21:40 | modify | 856 | 7.01 | 1.34828 | 1.34856 | 1.35422 | ||
3151 | 2010.04.09 21:45 | modify | 856 | 7.01 | 1.34828 | 1.34888 | 1.35422 | ||
3152 | 2010.04.09 21:50 | modify | 856 | 7.01 | 1.34828 | 1.34920 | 1.35422 | ||
3153 | 2010.04.09 21:52 | s/l | 856 | 7.01 | 1.34920 | 1.34920 | 1.35422 | 644.92 | 70789.30 |
3154 | 2010.04.09 21:52 | buy | 857 | 7.08 | 1.34925 | 1.34899 | 1.35519 | ||
3155 | 2010.04.09 21:55 | modify | 857 | 7.08 | 1.34925 | 1.34909 | 1.35519 | ||
3156 | 2010.04.09 21:57 | s/l | 857 | 7.08 | 1.34909 | 1.34909 | 1.35519 | -113.28 | 70676.02 |
3157 | 2010.04.09 21:57 | buy | 858 | 7.07 | 1.34903 | 1.34877 | 1.35497 | ||
3158 | 2010.04.09 21:59 | modify | 858 | 7.07 | 1.34903 | 1.34916 | 1.35497 | ||
3159 | 2010.04.09 22:02 | s/l | 858 | 7.07 | 1.34916 | 1.34916 | 1.35497 | 91.91 | 70767.93 |
3160 | 2010.04.09 22:02 | buy | 859 | 7.08 | 1.34892 | 1.34866 | 1.35486 | ||
3161 | 2010.04.09 22:05 | modify | 859 | 7.08 | 1.34892 | 1.34875 | 1.35486 | ||
3162 | 2010.04.09 22:10 | modify | 859 | 7.08 | 1.34892 | 1.34900 | 1.35486 | ||
3163 | 2010.04.09 22:15 | modify | 859 | 7.08 | 1.34892 | 1.34926 | 1.35486 | ||
3164 | 2010.04.09 22:20 | modify | 859 | 7.08 | 1.34892 | 1.34951 | 1.35486 | ||
3165 | 2010.04.09 22:27 | s/l | 859 | 7.08 | 1.34951 | 1.34951 | 1.35486 | 417.72 | 71185.65 |
3166 | 2010.04.09 22:27 | buy | 860 | 7.12 | 1.34943 | 1.34917 | 1.35537 | ||
3167 | 2010.04.09 22:27 | modify | 860 | 7.12 | 1.34943 | 1.34931 | 1.35537 | ||
3168 | 2010.04.09 22:37 | s/l | 860 | 7.12 | 1.34931 | 1.34931 | 1.35537 | -85.44 | 71100.21 |
3169 | 2010.04.09 22:37 | buy | 861 | 7.11 | 1.34934 | 1.34908 | 1.35528 | ||
3170 | 2010.04.09 22:40 | modify | 861 | 7.11 | 1.34934 | 1.34934 | 1.35528 | ||
3171 | 2010.04.09 22:45 | modify | 861 | 7.11 | 1.34934 | 1.34949 | 1.35528 | ||
3172 | 2010.04.09 22:50 | modify | 861 | 7.11 | 1.34934 | 1.34965 | 1.35528 | ||
3173 | 2010.04.09 22:57 | s/l | 861 | 7.11 | 1.34965 | 1.34965 | 1.35528 | 220.41 | 71320.62 |
3174 | 2010.04.09 22:57 | buy | 862 | 7.13 | 1.34970 | 1.34944 | 1.35564 | ||
3175 | 2010.04.09 22:59 | modify | 862 | 7.13 | 1.34970 | 1.34953 | 1.35564 | ||
3176 | 2010.04.12 00:00 | t/p | 862 | 7.13 | 1.35564 | 1.34953 | 1.35564 | 4229.52 | 75550.14 |
3177 | 2010.04.12 00:00 | buy | 863 | 7.56 | 1.36265 | 1.36239 | 1.36859 | ||
3178 | 2010.04.12 00:02 | modify | 863 | 7.56 | 1.36265 | 1.36258 | 1.36859 | ||
3179 | 2010.04.12 00:05 | s/l | 863 | 7.56 | 1.36258 | 1.36258 | 1.36859 | -52.92 | 75497.22 |
3180 | 2010.04.12 00:05 | buy | 864 | 7.55 | 1.36264 | 1.36238 | 1.36858 | ||
3181 | 2010.04.12 00:07 | modify | 864 | 7.55 | 1.36264 | 1.36277 | 1.36858 | ||
3182 | 2010.04.12 00:10 | s/l | 864 | 7.55 | 1.36277 | 1.36277 | 1.36858 | 98.15 | 75595.37 |
3183 | 2010.04.12 00:10 | buy | 865 | 7.56 | 1.36226 | 1.36200 | 1.36820 | ||
3184 | 2010.04.12 00:12 | modify | 865 | 7.56 | 1.36226 | 1.36219 | 1.36820 | ||
3185 | 2010.04.12 00:15 | s/l | 865 | 7.56 | 1.36219 | 1.36219 | 1.36820 | -52.92 | 75542.45 |
3186 | 2010.04.12 00:15 | buy | 866 | 7.55 | 1.36167 | 1.36141 | 1.36761 | ||
3187 | 2010.04.12 00:17 | modify | 866 | 7.55 | 1.36167 | 1.36161 | 1.36761 | ||
3188 | 2010.04.12 00:20 | s/l | 866 | 7.55 | 1.36161 | 1.36161 | 1.36761 | -45.30 | 75497.15 |
3189 | 2010.04.12 00:20 | buy | 867 | 7.55 | 1.36090 | 1.36064 | 1.36684 | ||
3190 | 2010.04.12 00:22 | modify | 867 | 7.55 | 1.36090 | 1.36103 | 1.36684 | ||
3191 | 2010.04.12 00:25 | s/l | 867 | 7.55 | 1.36103 | 1.36103 | 1.36684 | 98.15 | 75595.30 |
3192 | 2010.04.12 00:25 | buy | 868 | 7.56 | 1.36109 | 1.36083 | 1.36703 | ||
3193 | 2010.04.12 00:27 | modify | 868 | 7.56 | 1.36109 | 1.36141 | 1.36703 | ||
3194 | 2010.04.12 00:30 | modify | 868 | 7.56 | 1.36109 | 1.36165 | 1.36703 | ||
3195 | 2010.04.12 00:33 | s/l | 868 | 7.56 | 1.36165 | 1.36165 | 1.36703 | 423.36 | 76018.66 |
3196 | 2010.04.12 00:33 | buy | 869 | 7.60 | 1.36142 | 1.36116 | 1.36736 | ||
3197 | 2010.04.12 00:36 | modify | 869 | 7.60 | 1.36142 | 1.36134 | 1.36736 | ||
3198 | 2010.04.12 00:40 | s/l | 869 | 7.60 | 1.36134 | 1.36134 | 1.36736 | -60.80 | 75957.86 |
3199 | 2010.04.12 00:40 | buy | 870 | 7.60 | 1.36124 | 1.36098 | 1.36718 | ||
3200 | 2010.04.12 00:43 | modify | 870 | 7.60 | 1.36124 | 1.36188 | 1.36718 | ||
3201 | 2010.04.12 00:50 | modify | 870 | 7.60 | 1.36124 | 1.36243 | 1.36718 | ||
3202 | 2010.04.12 00:59 | modify | 870 | 7.60 | 1.36124 | 1.36297 | 1.36718 | ||
3203 | 2010.04.12 01:02 | modify | 870 | 7.60 | 1.36124 | 1.36322 | 1.36718 | ||
3204 | 2010.04.12 01:05 | modify | 870 | 7.60 | 1.36124 | 1.36361 | 1.36718 | ||
3205 | 2010.04.12 01:07 | s/l | 870 | 7.60 | 1.36361 | 1.36361 | 1.36718 | 1801.20 | 77759.06 |
3206 | 2010.04.12 01:07 | buy | 871 | 7.78 | 1.36309 | 1.36283 | 1.36903 | ||
3207 | 2010.04.12 01:10 | modify | 871 | 7.78 | 1.36309 | 1.36477 | 1.36903 | ||
3208 | 2010.04.12 01:12 | s/l | 871 | 7.78 | 1.36477 | 1.36477 | 1.36903 | 1307.04 | 79066.10 |
3209 | 2010.04.12 01:12 | buy | 872 | 7.91 | 1.36464 | 1.36438 | 1.37058 | ||
3210 | 2010.04.12 01:15 | modify | 872 | 7.91 | 1.36464 | 1.36594 | 1.37058 | ||
3211 | 2010.04.12 01:17 | s/l | 872 | 7.91 | 1.36594 | 1.36594 | 1.37058 | 1028.30 | 80094.40 |
3212 | 2010.04.12 01:17 | buy | 873 | 8.01 | 1.36581 | 1.36555 | 1.37175 | ||
3213 | 2010.04.12 01:20 | modify | 873 | 8.01 | 1.36581 | 1.36710 | 1.37175 | ||
3214 | 2010.04.12 01:22 | s/l | 873 | 8.01 | 1.36710 | 1.36710 | 1.37175 | 1033.29 | 81127.69 |
3215 | 2010.04.12 01:22 | buy | 874 | 8.11 | 1.36658 | 1.36632 | 1.37252 | ||
3216 | 2010.04.12 01:25 | modify | 874 | 8.11 | 1.36658 | 1.36671 | 1.37252 | ||
3217 | 2010.04.12 01:27 | s/l | 874 | 8.11 | 1.36671 | 1.36671 | 1.37252 | 105.43 | 81233.12 |
3218 | 2010.04.12 01:27 | buy | 875 | 8.12 | 1.36581 | 1.36555 | 1.37175 | ||
3219 | 2010.04.12 01:27 | modify | 875 | 8.12 | 1.36581 | 1.36644 | 1.37175 | ||
3220 | 2010.04.12 01:30 | modify | 875 | 8.12 | 1.36581 | 1.36645 | 1.37175 | ||
3221 | 2010.04.12 01:32 | modify | 875 | 8.12 | 1.36581 | 1.36727 | 1.37175 | ||
3222 | 2010.04.12 01:37 | modify | 875 | 8.12 | 1.36581 | 1.36745 | 1.37175 | ||
3223 | 2010.04.12 01:40 | s/l | 875 | 8.12 | 1.36745 | 1.36745 | 1.37175 | 1331.68 | 82564.80 |
3224 | 2010.04.12 01:40 | buy | 876 | 8.26 | 1.36699 | 1.36673 | 1.37293 | ||
3225 | 2010.04.12 01:42 | modify | 876 | 8.26 | 1.36699 | 1.36691 | 1.37293 | ||
3226 | 2010.04.12 01:45 | s/l | 876 | 8.26 | 1.36691 | 1.36691 | 1.37293 | -66.08 | 82498.72 |
3227 | 2010.04.12 01:45 | buy | 877 | 8.25 | 1.36645 | 1.36619 | 1.37239 | ||
3228 | 2010.04.12 01:47 | modify | 877 | 8.25 | 1.36645 | 1.36637 | 1.37239 | ||
3229 | 2010.04.12 01:50 | s/l | 877 | 8.25 | 1.36637 | 1.36637 | 1.37239 | -66.00 | 82432.72 |
3230 | 2010.04.12 01:50 | buy | 878 | 8.24 | 1.36573 | 1.36547 | 1.37167 | ||
3231 | 2010.04.12 01:52 | modify | 878 | 8.24 | 1.36573 | 1.36583 | 1.37167 | ||
3232 | 2010.04.12 01:57 | modify | 878 | 8.24 | 1.36573 | 1.36619 | 1.37167 | ||
3233 | 2010.04.12 01:59 | s/l | 878 | 8.24 | 1.36619 | 1.36619 | 1.37167 | 379.04 | 82811.76 |
3234 | 2010.04.12 01:59 | buy | 879 | 8.28 | 1.36581 | 1.36555 | 1.37175 | ||
3235 | 2010.04.12 02:02 | s/l | 879 | 8.28 | 1.36555 | 1.36555 | 1.37175 | -215.28 | 82596.48 |
3236 | 2010.04.12 02:02 | buy | 880 | 8.26 | 1.36557 | 1.36531 | 1.37151 | ||
3237 | 2010.04.12 02:05 | s/l | 880 | 8.26 | 1.36531 | 1.36531 | 1.37151 | -214.76 | 82381.72 |
3238 | 2010.04.12 02:05 | buy | 881 | 8.24 | 1.36530 | 1.36504 | 1.37124 | ||
3239 | 2010.04.12 02:07 | modify | 881 | 8.24 | 1.36530 | 1.36558 | 1.37124 | ||
3240 | 2010.04.12 02:10 | s/l | 881 | 8.24 | 1.36558 | 1.36558 | 1.37124 | 230.72 | 82612.44 |
3241 | 2010.04.12 02:10 | buy | 882 | 8.26 | 1.36476 | 1.36450 | 1.37070 | ||
3242 | 2010.04.12 02:12 | modify | 882 | 8.26 | 1.36476 | 1.36477 | 1.37070 | ||
3243 | 2010.04.12 02:15 | s/l | 882 | 8.26 | 1.36477 | 1.36477 | 1.37070 | 8.26 | 82620.70 |
3244 | 2010.04.12 02:15 | buy | 883 | 8.26 | 1.36394 | 1.36368 | 1.36988 | ||
3245 | 2010.04.12 02:17 | modify | 883 | 8.26 | 1.36394 | 1.36395 | 1.36988 | ||
3246 | 2010.04.12 02:20 | s/l | 883 | 8.26 | 1.36395 | 1.36395 | 1.36988 | 8.26 | 82628.96 |
3247 | 2010.04.12 02:20 | buy | 884 | 8.26 | 1.36286 | 1.36260 | 1.36880 | ||
3248 | 2010.04.12 02:22 | modify | 884 | 8.26 | 1.36286 | 1.36314 | 1.36880 | ||
3249 | 2010.04.12 02:25 | s/l | 884 | 8.26 | 1.36314 | 1.36314 | 1.36880 | 231.28 | 82860.24 |
3250 | 2010.04.12 02:25 | buy | 885 | 8.29 | 1.36313 | 1.36287 | 1.36907 | ||
3251 | 2010.04.12 02:27 | modify | 885 | 8.29 | 1.36313 | 1.36368 | 1.36907 | ||
3252 | 2010.04.12 02:30 | s/l | 885 | 8.29 | 1.36368 | 1.36368 | 1.36907 | 455.95 | 83316.19 |
3253 | 2010.04.12 02:30 | buy | 886 | 8.33 | 1.36355 | 1.36329 | 1.36949 | ||
3254 | 2010.04.12 02:32 | modify | 886 | 8.33 | 1.36355 | 1.36357 | 1.36949 | ||
3255 | 2010.04.12 02:37 | modify | 886 | 8.33 | 1.36355 | 1.36362 | 1.36949 | ||
3256 | 2010.04.12 02:40 | s/l | 886 | 8.33 | 1.36362 | 1.36362 | 1.36949 | 58.31 | 83374.50 |
3257 | 2010.04.12 02:40 | buy | 887 | 8.34 | 1.36368 | 1.36342 | 1.36962 | ||
3258 | 2010.04.12 02:42 | modify | 887 | 8.34 | 1.36368 | 1.36347 | 1.36962 | ||
3259 | 2010.04.12 02:45 | s/l | 887 | 8.34 | 1.36347 | 1.36347 | 1.36962 | -175.14 | 83199.36 |
3260 | 2010.04.12 02:45 | buy | 888 | 8.32 | 1.36352 | 1.36326 | 1.36946 | ||
3261 | 2010.04.12 02:47 | modify | 888 | 8.32 | 1.36352 | 1.36331 | 1.36946 | ||
3262 | 2010.04.12 02:50 | s/l | 888 | 8.32 | 1.36331 | 1.36331 | 1.36946 | -174.72 | 83024.64 |
3263 | 2010.04.12 02:50 | buy | 889 | 8.30 | 1.36332 | 1.36306 | 1.36926 | ||
3264 | 2010.04.12 02:52 | modify | 889 | 8.30 | 1.36332 | 1.36316 | 1.36926 | ||
3265 | 2010.04.12 02:59 | modify | 889 | 8.30 | 1.36332 | 1.36326 | 1.36926 | ||
3266 | 2010.04.12 03:02 | modify | 889 | 8.30 | 1.36332 | 1.36336 | 1.36926 | ||
3267 | 2010.04.12 03:07 | modify | 889 | 8.30 | 1.36332 | 1.36349 | 1.36926 | ||
3268 | 2010.04.12 03:10 | s/l | 889 | 8.30 | 1.36349 | 1.36349 | 1.36926 | 141.10 | 83165.74 |
3269 | 2010.04.12 03:10 | buy | 890 | 8.32 | 1.36324 | 1.36298 | 1.36918 | ||
3270 | 2010.04.12 03:12 | modify | 890 | 8.32 | 1.36324 | 1.36311 | 1.36918 | ||
3271 | 2010.04.12 03:15 | s/l | 890 | 8.32 | 1.36311 | 1.36311 | 1.36918 | -108.16 | 83057.58 |
3272 | 2010.04.12 03:15 | buy | 891 | 8.31 | 1.36286 | 1.36260 | 1.36880 | ||
3273 | 2010.04.12 03:17 | modify | 891 | 8.31 | 1.36286 | 1.36273 | 1.36880 | ||
3274 | 2010.04.12 03:20 | s/l | 891 | 8.31 | 1.36273 | 1.36273 | 1.36880 | -108.03 | 82949.55 |
3275 | 2010.04.12 03:20 | buy | 892 | 8.29 | 1.36235 | 1.36209 | 1.36829 | ||
3276 | 2010.04.12 03:22 | modify | 892 | 8.29 | 1.36235 | 1.36234 | 1.36829 | ||
3277 | 2010.04.12 03:27 | modify | 892 | 8.29 | 1.36235 | 1.36260 | 1.36829 | ||
3278 | 2010.04.12 03:30 | modify | 892 | 8.29 | 1.36235 | 1.36290 | 1.36829 | ||
3279 | 2010.04.12 03:32 | s/l | 892 | 8.29 | 1.36290 | 1.36290 | 1.36829 | 455.95 | 83405.50 |
3280 | 2010.04.12 03:32 | buy | 893 | 8.34 | 1.36296 | 1.36270 | 1.36890 | ||
3281 | 2010.04.12 03:35 | modify | 893 | 8.34 | 1.36296 | 1.36280 | 1.36890 | ||
3282 | 2010.04.12 03:37 | s/l | 893 | 8.34 | 1.36280 | 1.36280 | 1.36890 | -133.44 | 83272.06 |
3283 | 2010.04.12 03:37 | buy | 894 | 8.33 | 1.36286 | 1.36260 | 1.36880 | ||
3284 | 2010.04.12 03:40 | modify | 894 | 8.33 | 1.36286 | 1.36310 | 1.36880 | ||
3285 | 2010.04.12 03:45 | modify | 894 | 8.33 | 1.36286 | 1.36339 | 1.36880 | ||
3286 | 2010.04.12 03:50 | modify | 894 | 8.33 | 1.36286 | 1.36369 | 1.36880 | ||
3287 | 2010.04.12 03:52 | s/l | 894 | 8.33 | 1.36369 | 1.36369 | 1.36880 | 691.39 | 83963.45 |
3288 | 2010.04.12 03:52 | buy | 895 | 8.40 | 1.36375 | 1.36349 | 1.36969 | ||
3289 | 2010.04.12 03:55 | modify | 895 | 8.40 | 1.36375 | 1.36359 | 1.36969 | ||
3290 | 2010.04.12 03:57 | s/l | 895 | 8.40 | 1.36359 | 1.36359 | 1.36969 | -134.40 | 83829.05 |
3291 | 2010.04.12 03:57 | buy | 896 | 8.38 | 1.36355 | 1.36329 | 1.36949 | ||
3292 | 2010.04.12 04:00 | modify | 896 | 8.38 | 1.36355 | 1.36330 | 1.36949 | ||
3293 | 2010.04.12 04:05 | modify | 896 | 8.38 | 1.36355 | 1.36338 | 1.36949 | ||
3294 | 2010.04.12 04:07 | s/l | 896 | 8.38 | 1.36338 | 1.36338 | 1.36949 | -142.46 | 83686.59 |
3295 | 2010.04.12 04:07 | buy | 897 | 8.37 | 1.36339 | 1.36313 | 1.36933 | ||
3296 | 2010.04.12 04:10 | modify | 897 | 8.37 | 1.36339 | 1.36375 | 1.36933 | ||
3297 | 2010.04.12 04:15 | modify | 897 | 8.37 | 1.36339 | 1.36413 | 1.36933 | ||
3298 | 2010.04.12 04:20 | modify | 897 | 8.37 | 1.36339 | 1.36450 | 1.36933 | ||
3299 | 2010.04.12 04:22 | s/l | 897 | 8.37 | 1.36450 | 1.36450 | 1.36933 | 929.07 | 84615.66 |
3300 | 2010.04.12 04:22 | buy | 898 | 8.46 | 1.36451 | 1.36425 | 1.37045 | ||
3301 | 2010.04.12 04:25 | modify | 898 | 8.46 | 1.36451 | 1.36438 | 1.37045 | ||
3302 | 2010.04.12 04:27 | s/l | 898 | 8.46 | 1.36438 | 1.36438 | 1.37045 | -109.98 | 84505.68 |
3303 | 2010.04.12 04:27 | buy | 899 | 8.45 | 1.36426 | 1.36400 | 1.37020 | ||
3304 | 2010.04.12 04:35 | modify | 899 | 8.45 | 1.36426 | 1.36406 | 1.37020 | ||
3305 | 2010.04.12 04:37 | s/l | 899 | 8.45 | 1.36406 | 1.36406 | 1.37020 | -169.00 | 84336.68 |
3306 | 2010.04.12 04:37 | buy | 900 | 8.43 | 1.36407 | 1.36381 | 1.37001 | ||
3307 | 2010.04.12 04:40 | modify | 900 | 8.43 | 1.36407 | 1.36444 | 1.37001 | ||
3308 | 2010.04.12 04:45 | modify | 900 | 8.43 | 1.36407 | 1.36482 | 1.37001 | ||
3309 | 2010.04.12 04:50 | modify | 900 | 8.43 | 1.36407 | 1.36520 | 1.37001 | ||
3310 | 2010.04.12 04:52 | s/l | 900 | 8.43 | 1.36520 | 1.36520 | 1.37001 | 952.59 | 85289.27 |
3311 | 2010.04.12 04:52 | buy | 901 | 8.53 | 1.36521 | 1.36495 | 1.37115 | ||
3312 | 2010.04.12 04:55 | modify | 901 | 8.53 | 1.36521 | 1.36507 | 1.37115 | ||
3313 | 2010.04.12 04:57 | s/l | 901 | 8.53 | 1.36507 | 1.36507 | 1.37115 | -119.42 | 85169.85 |
3314 | 2010.04.12 04:57 | buy | 902 | 8.52 | 1.36495 | 1.36469 | 1.37089 | ||
3315 | 2010.04.12 04:59 | s/l | 902 | 8.52 | 1.36469 | 1.36469 | 1.37089 | -221.52 | 84948.33 |
3316 | 2010.04.12 04:59 | buy | 903 | 8.49 | 1.36467 | 1.36441 | 1.37061 | ||
3317 | 2010.04.12 05:02 | modify | 903 | 8.49 | 1.36467 | 1.36452 | 1.37061 | ||
3318 | 2010.04.12 05:07 | modify | 903 | 8.49 | 1.36467 | 1.36460 | 1.37061 | ||
3319 | 2010.04.12 05:10 | s/l | 903 | 8.49 | 1.36460 | 1.36460 | 1.37061 | -59.43 | 84888.90 |
3320 | 2010.04.12 05:10 | buy | 904 | 8.49 | 1.36453 | 1.36427 | 1.37047 | ||
3321 | 2010.04.12 05:12 | modify | 904 | 8.49 | 1.36453 | 1.36435 | 1.37047 | ||
3322 | 2010.04.12 05:15 | s/l | 904 | 8.49 | 1.36435 | 1.36435 | 1.37047 | -152.82 | 84736.08 |
3323 | 2010.04.12 05:15 | buy | 905 | 8.47 | 1.36429 | 1.36403 | 1.37023 | ||
3324 | 2010.04.12 05:17 | modify | 905 | 8.47 | 1.36429 | 1.36411 | 1.37023 | ||
3325 | 2010.04.12 05:20 | s/l | 905 | 8.47 | 1.36411 | 1.36411 | 1.37023 | -152.46 | 84583.62 |
3326 | 2010.04.12 05:20 | buy | 906 | 8.46 | 1.36396 | 1.36370 | 1.36990 | ||
3327 | 2010.04.12 05:22 | modify | 906 | 8.46 | 1.36396 | 1.36386 | 1.36990 | ||
3328 | 2010.04.12 05:27 | modify | 906 | 8.46 | 1.36396 | 1.36403 | 1.36990 | ||
3329 | 2010.04.12 05:27 | modify | 906 | 8.46 | 1.36396 | 1.36430 | 1.36990 | ||
3330 | 2010.04.12 05:30 | modify | 906 | 8.46 | 1.36396 | 1.36435 | 1.36990 | ||
3331 | 2010.04.12 05:35 | modify | 906 | 8.46 | 1.36396 | 1.36442 | 1.36990 | ||
3332 | 2010.04.12 05:37 | s/l | 906 | 8.46 | 1.36442 | 1.36442 | 1.36990 | 389.16 | 84972.78 |
3333 | 2010.04.12 05:37 | buy | 907 | 8.50 | 1.36447 | 1.36421 | 1.37041 | ||
3334 | 2010.04.12 05:40 | modify | 907 | 8.50 | 1.36447 | 1.36473 | 1.37041 | ||
3335 | 2010.04.12 05:45 | modify | 907 | 8.50 | 1.36447 | 1.36504 | 1.37041 | ||
3336 | 2010.04.12 05:50 | modify | 907 | 8.50 | 1.36447 | 1.36535 | 1.37041 | ||
3337 | 2010.04.12 05:52 | s/l | 907 | 8.50 | 1.36535 | 1.36535 | 1.37041 | 748.00 | 85720.78 |
3338 | 2010.04.12 05:52 | buy | 908 | 8.57 | 1.36540 | 1.36514 | 1.37134 | ||
3339 | 2010.04.12 05:55 | modify | 908 | 8.57 | 1.36540 | 1.36525 | 1.37134 | ||
3340 | 2010.04.12 05:57 | s/l | 908 | 8.57 | 1.36525 | 1.36525 | 1.37134 | -128.55 | 85592.23 |
3341 | 2010.04.12 05:57 | buy | 909 | 8.56 | 1.36520 | 1.36494 | 1.37114 | ||
3342 | 2010.04.12 05:59 | modify | 909 | 8.56 | 1.36520 | 1.36531 | 1.37114 | ||
3343 | 2010.04.12 06:00 | modify | 909 | 8.56 | 1.36520 | 1.36535 | 1.37114 | ||
3344 | 2010.04.12 06:07 | s/l | 909 | 8.56 | 1.36535 | 1.36535 | 1.37114 | 128.40 | 85720.63 |
3345 | 2010.04.12 06:07 | buy | 910 | 8.57 | 1.36536 | 1.36510 | 1.37130 | ||
3346 | 2010.04.12 06:10 | modify | 910 | 8.57 | 1.36536 | 1.36555 | 1.37130 | ||
3347 | 2010.04.12 06:15 | modify | 910 | 8.57 | 1.36536 | 1.36583 | 1.37130 | ||
3348 | 2010.04.12 06:20 | modify | 910 | 8.57 | 1.36536 | 1.36610 | 1.37130 | ||
3349 | 2010.04.12 06:27 | s/l | 910 | 8.57 | 1.36610 | 1.36610 | 1.37130 | 634.18 | 86354.81 |
3350 | 2010.04.12 06:27 | buy | 911 | 8.64 | 1.36600 | 1.36574 | 1.37194 | ||
3351 | 2010.04.12 06:27 | modify | 911 | 8.64 | 1.36600 | 1.36580 | 1.37194 | ||
3352 | 2010.04.12 06:32 | modify | 911 | 8.64 | 1.36600 | 1.36589 | 1.37194 | ||
3353 | 2010.04.12 06:35 | modify | 911 | 8.64 | 1.36600 | 1.36620 | 1.37194 | ||
3354 | 2010.04.12 06:37 | s/l | 911 | 8.64 | 1.36620 | 1.36620 | 1.37194 | 172.80 | 86527.61 |
3355 | 2010.04.12 06:37 | buy | 912 | 8.65 | 1.36584 | 1.36558 | 1.37178 | ||
3356 | 2010.04.12 06:40 | modify | 912 | 8.65 | 1.36584 | 1.36713 | 1.37178 | ||
3357 | 2010.04.12 06:42 | s/l | 912 | 8.65 | 1.36713 | 1.36713 | 1.37178 | 1115.85 | 87643.46 |
3358 | 2010.04.12 06:42 | buy | 913 | 8.76 | 1.36708 | 1.36682 | 1.37302 | ||
3359 | 2010.04.12 06:45 | modify | 913 | 8.76 | 1.36708 | 1.36805 | 1.37302 | ||
3360 | 2010.04.12 06:47 | s/l | 913 | 8.76 | 1.36805 | 1.36805 | 1.37302 | 849.72 | 88493.18 |
3361 | 2010.04.12 06:47 | buy | 914 | 8.85 | 1.36800 | 1.36774 | 1.37394 | ||
3362 | 2010.04.12 06:50 | modify | 914 | 8.85 | 1.36800 | 1.36898 | 1.37394 | ||
3363 | 2010.04.12 06:52 | s/l | 914 | 8.85 | 1.36898 | 1.36898 | 1.37394 | 867.30 | 89360.48 |
3364 | 2010.04.12 06:52 | buy | 915 | 8.94 | 1.36862 | 1.36836 | 1.37456 | ||
3365 | 2010.04.12 06:55 | modify | 915 | 8.94 | 1.36862 | 1.36867 | 1.37456 | ||
3366 | 2010.04.12 06:57 | s/l | 915 | 8.94 | 1.36867 | 1.36867 | 1.37456 | 44.70 | 89405.18 |
3367 | 2010.04.12 06:57 | buy | 916 | 8.94 | 1.36800 | 1.36774 | 1.37394 | ||
3368 | 2010.04.12 06:59 | modify | 916 | 8.94 | 1.36800 | 1.36842 | 1.37394 | ||
3369 | 2010.04.12 07:06 | s/l | 916 | 8.94 | 1.36842 | 1.36842 | 1.37394 | 375.48 | 89780.66 |
3370 | 2010.04.12 07:06 | buy | 917 | 8.98 | 1.36832 | 1.36806 | 1.37426 | ||
3371 | 2010.04.12 07:10 | modify | 917 | 8.98 | 1.36832 | 1.36848 | 1.37426 | ||
3372 | 2010.04.12 07:13 | s/l | 917 | 8.98 | 1.36848 | 1.36848 | 1.37426 | 143.68 | 89924.34 |
3373 | 2010.04.12 07:13 | buy | 918 | 8.99 | 1.36791 | 1.36765 | 1.37385 | ||
3374 | 2010.04.12 07:16 | modify | 918 | 8.99 | 1.36791 | 1.36786 | 1.37385 | ||
3375 | 2010.04.12 07:20 | s/l | 918 | 8.99 | 1.36786 | 1.36786 | 1.37385 | -44.95 | 89879.39 |
3376 | 2010.04.12 07:20 | buy | 919 | 8.99 | 1.36728 | 1.36702 | 1.37322 | ||
3377 | 2010.04.12 07:23 | modify | 919 | 8.99 | 1.36728 | 1.36723 | 1.37322 | ||
3378 | 2010.04.12 07:26 | s/l | 919 | 8.99 | 1.36723 | 1.36723 | 1.37322 | -44.95 | 89834.44 |
3379 | 2010.04.12 07:26 | buy | 920 | 8.98 | 1.36645 | 1.36619 | 1.37239 | ||
3380 | 2010.04.12 07:30 | modify | 920 | 8.98 | 1.36645 | 1.36625 | 1.37239 | ||
3381 | 2010.04.12 07:32 | modify | 920 | 8.98 | 1.36645 | 1.36670 | 1.37239 | ||
3382 | 2010.04.12 07:37 | modify | 920 | 8.98 | 1.36645 | 1.36681 | 1.37239 | ||
3383 | 2010.04.12 07:40 | s/l | 920 | 8.98 | 1.36681 | 1.36681 | 1.37239 | 323.28 | 90157.72 |
3384 | 2010.04.12 07:40 | buy | 921 | 9.02 | 1.36663 | 1.36637 | 1.37257 | ||
3385 | 2010.04.12 07:42 | modify | 921 | 9.02 | 1.36663 | 1.36648 | 1.37257 | ||
3386 | 2010.04.12 07:45 | s/l | 921 | 9.02 | 1.36648 | 1.36648 | 1.37257 | -135.30 | 90022.42 |
3387 | 2010.04.12 07:45 | buy | 922 | 9.00 | 1.36630 | 1.36604 | 1.37224 | ||
3388 | 2010.04.12 07:47 | modify | 922 | 9.00 | 1.36630 | 1.36615 | 1.37224 | ||
3389 | 2010.04.12 07:50 | s/l | 922 | 9.00 | 1.36615 | 1.36615 | 1.37224 | -135.00 | 89887.42 |
3390 | 2010.04.12 07:50 | buy | 923 | 8.99 | 1.36586 | 1.36560 | 1.37180 | ||
3391 | 2010.04.12 07:52 | modify | 923 | 8.99 | 1.36586 | 1.36582 | 1.37180 | ||
3392 | 2010.04.12 07:57 | modify | 923 | 8.99 | 1.36586 | 1.36604 | 1.37180 | ||
3393 | 2010.04.12 08:05 | s/l | 923 | 8.99 | 1.36604 | 1.36604 | 1.37180 | 161.82 | 90049.24 |
3394 | 2010.04.12 08:05 | buy | 924 | 9.00 | 1.36592 | 1.36566 | 1.37186 | ||
3395 | 2010.04.12 08:07 | modify | 924 | 9.00 | 1.36592 | 1.36621 | 1.37186 | ||
3396 | 2010.04.12 08:10 | s/l | 924 | 9.00 | 1.36621 | 1.36621 | 1.37186 | 261.00 | 90310.24 |
3397 | 2010.04.12 08:10 | buy | 925 | 9.03 | 1.36538 | 1.36512 | 1.37132 | ||
3398 | 2010.04.12 08:12 | modify | 925 | 9.03 | 1.36538 | 1.36539 | 1.37132 | ||
3399 | 2010.04.12 08:15 | s/l | 925 | 9.03 | 1.36539 | 1.36539 | 1.37132 | 9.03 | 90319.27 |
3400 | 2010.04.12 08:15 | buy | 926 | 9.03 | 1.36455 | 1.36429 | 1.37049 | ||
3401 | 2010.04.12 08:17 | modify | 926 | 9.03 | 1.36455 | 1.36457 | 1.37049 | ||
3402 | 2010.04.12 08:20 | s/l | 926 | 9.03 | 1.36457 | 1.36457 | 1.37049 | 18.06 | 90337.33 |
3403 | 2010.04.12 08:20 | buy | 927 | 9.03 | 1.36346 | 1.36320 | 1.36940 | ||
3404 | 2010.04.12 08:22 | modify | 927 | 9.03 | 1.36346 | 1.36375 | 1.36940 | ||
3405 | 2010.04.12 08:25 | s/l | 927 | 9.03 | 1.36375 | 1.36375 | 1.36940 | 261.87 | 90599.20 |
3406 | 2010.04.12 08:25 | buy | 928 | 9.06 | 1.36373 | 1.36347 | 1.36967 | ||
3407 | 2010.04.12 08:27 | modify | 928 | 9.06 | 1.36373 | 1.36429 | 1.36967 | ||
3408 | 2010.04.12 08:27 | s/l | 928 | 9.06 | 1.36429 | 1.36429 | 1.36967 | 507.36 | 91106.56 |
3409 | 2010.04.12 08:27 | buy | 929 | 9.11 | 1.36359 | 1.36333 | 1.36953 | ||
3410 | 2010.04.12 08:30 | modify | 929 | 9.11 | 1.36359 | 1.36339 | 1.36953 | ||
3411 | 2010.04.12 08:32 | modify | 929 | 9.11 | 1.36359 | 1.36398 | 1.36953 | ||
3412 | 2010.04.12 08:37 | modify | 929 | 9.11 | 1.36359 | 1.36411 | 1.36953 | ||
3413 | 2010.04.12 08:40 | s/l | 929 | 9.11 | 1.36411 | 1.36411 | 1.36953 | 473.72 | 91580.28 |
3414 | 2010.04.12 08:40 | buy | 930 | 9.16 | 1.36386 | 1.36360 | 1.36980 | ||
3415 | 2010.04.12 08:42 | modify | 930 | 9.16 | 1.36386 | 1.36373 | 1.36980 | ||
3416 | 2010.04.12 08:45 | s/l | 930 | 9.16 | 1.36373 | 1.36373 | 1.36980 | -119.08 | 91461.20 |
3417 | 2010.04.12 08:45 | buy | 931 | 9.15 | 1.36349 | 1.36323 | 1.36943 | ||
3418 | 2010.04.12 08:47 | modify | 931 | 9.15 | 1.36349 | 1.36335 | 1.36943 | ||
3419 | 2010.04.12 08:50 | s/l | 931 | 9.15 | 1.36335 | 1.36335 | 1.36943 | -128.10 | 91333.10 |
3420 | 2010.04.12 08:50 | buy | 932 | 9.13 | 1.36298 | 1.36272 | 1.36892 | ||
3421 | 2010.04.12 08:52 | modify | 932 | 9.13 | 1.36298 | 1.36297 | 1.36892 | ||
3422 | 2010.04.12 08:57 | modify | 932 | 9.13 | 1.36298 | 1.36323 | 1.36892 | ||
3423 | 2010.04.12 09:02 | modify | 932 | 9.13 | 1.36298 | 1.36391 | 1.36892 | ||
3424 | 2010.04.12 09:05 | s/l | 932 | 9.13 | 1.36391 | 1.36391 | 1.36892 | 849.09 | 92182.19 |
3425 | 2010.04.12 09:05 | buy | 933 | 9.22 | 1.36392 | 1.36366 | 1.36986 | ||
3426 | 2010.04.12 09:07 | modify | 933 | 9.22 | 1.36392 | 1.36415 | 1.36986 | ||
3427 | 2010.04.12 09:10 | s/l | 933 | 9.22 | 1.36415 | 1.36415 | 1.36986 | 212.06 | 92394.25 |
3428 | 2010.04.12 09:10 | buy | 934 | 9.24 | 1.36344 | 1.36318 | 1.36938 | ||
3429 | 2010.04.12 09:12 | modify | 934 | 9.24 | 1.36344 | 1.36342 | 1.36938 | ||
3430 | 2010.04.12 09:15 | s/l | 934 | 9.24 | 1.36342 | 1.36342 | 1.36938 | -18.48 | 92375.77 |
3431 | 2010.04.12 09:15 | buy | 935 | 9.24 | 1.36271 | 1.36245 | 1.36865 | ||
3432 | 2010.04.12 09:17 | modify | 935 | 9.24 | 1.36271 | 1.36269 | 1.36865 | ||
3433 | 2010.04.12 09:20 | s/l | 935 | 9.24 | 1.36269 | 1.36269 | 1.36865 | -18.48 | 92357.29 |
3434 | 2010.04.12 09:20 | buy | 936 | 9.24 | 1.36174 | 1.36148 | 1.36768 | ||
3435 | 2010.04.12 09:22 | modify | 936 | 9.24 | 1.36174 | 1.36197 | 1.36768 | ||
3436 | 2010.04.12 09:25 | s/l | 936 | 9.24 | 1.36197 | 1.36197 | 1.36768 | 212.52 | 92569.81 |
3437 | 2010.04.12 09:25 | buy | 937 | 9.26 | 1.36198 | 1.36172 | 1.36792 | ||
3438 | 2010.04.12 09:27 | modify | 937 | 9.26 | 1.36198 | 1.36245 | 1.36792 | ||
3439 | 2010.04.12 09:35 | s/l | 937 | 9.26 | 1.36245 | 1.36245 | 1.36792 | 435.22 | 93005.03 |
3440 | 2010.04.12 09:35 | buy | 938 | 9.30 | 1.36242 | 1.36216 | 1.36836 | ||
3441 | 2010.04.12 09:37 | modify | 938 | 9.30 | 1.36242 | 1.36272 | 1.36836 | ||
3442 | 2010.04.12 09:40 | s/l | 938 | 9.30 | 1.36272 | 1.36272 | 1.36836 | 279.00 | 93284.03 |
3443 | 2010.04.12 09:40 | buy | 939 | 9.33 | 1.36186 | 1.36160 | 1.36780 | ||
3444 | 2010.04.12 09:42 | modify | 939 | 9.33 | 1.36186 | 1.36188 | 1.36780 | ||
3445 | 2010.04.12 09:45 | s/l | 939 | 9.33 | 1.36188 | 1.36188 | 1.36780 | 18.66 | 93302.69 |
3446 | 2010.04.12 09:45 | buy | 940 | 9.33 | 1.36101 | 1.36075 | 1.36695 | ||
3447 | 2010.04.12 09:47 | modify | 940 | 9.33 | 1.36101 | 1.36103 | 1.36695 | ||
3448 | 2010.04.12 09:50 | s/l | 940 | 9.33 | 1.36103 | 1.36103 | 1.36695 | 18.66 | 93321.35 |
3449 | 2010.04.12 09:50 | buy | 941 | 9.33 | 1.35989 | 1.35963 | 1.36583 | ||
3450 | 2010.04.12 09:52 | modify | 941 | 9.33 | 1.35989 | 1.36019 | 1.36583 | ||
3451 | 2010.04.12 09:55 | s/l | 941 | 9.33 | 1.36019 | 1.36019 | 1.36583 | 279.90 | 93601.25 |
3452 | 2010.04.12 09:55 | buy | 942 | 9.36 | 1.36017 | 1.35991 | 1.36611 | ||
3453 | 2010.04.12 09:57 | modify | 942 | 9.36 | 1.36017 | 1.36075 | 1.36611 | ||
3454 | 2010.04.12 09:59 | s/l | 942 | 9.36 | 1.36075 | 1.36075 | 1.36611 | 542.88 | 94144.13 |
3455 | 2010.04.12 09:59 | buy | 943 | 9.41 | 1.36046 | 1.36020 | 1.36640 | ||
3456 | 2010.04.12 10:00 | modify | 943 | 9.41 | 1.36046 | 1.36023 | 1.36640 | ||
3457 | 2010.04.12 10:00 | close | 943 | 9.41 | 1.36043 | 1.36023 | 1.36640 | -28.23 | 94115.90 |
3458 | 2010.04.12 10:00 | sell | 944 | 9.41 | 1.36043 | 1.36069 | 1.35449 | ||
3459 | 2010.04.12 10:02 | modify | 944 | 9.41 | 1.36043 | 1.36067 | 1.35449 | ||
3460 | 2010.04.12 10:07 | modify | 944 | 9.41 | 1.36043 | 1.36054 | 1.35449 | ||
3461 | 2010.04.12 10:10 | s/l | 944 | 9.41 | 1.36054 | 1.36054 | 1.35449 | -103.51 | 94012.39 |
3462 | 2010.04.12 10:10 | sell | 945 | 9.40 | 1.36093 | 1.36119 | 1.35499 | ||
3463 | 2010.04.12 10:12 | modify | 945 | 9.40 | 1.36093 | 1.36106 | 1.35499 | ||
3464 | 2010.04.12 10:15 | s/l | 945 | 9.40 | 1.36106 | 1.36106 | 1.35499 | -122.20 | 93890.19 |
3465 | 2010.04.12 10:15 | sell | 946 | 9.39 | 1.36133 | 1.36159 | 1.35539 | ||
3466 | 2010.04.12 10:17 | modify | 946 | 9.39 | 1.36133 | 1.36146 | 1.35539 | ||
3467 | 2010.04.12 10:20 | s/l | 946 | 9.39 | 1.36146 | 1.36146 | 1.35539 | -122.07 | 93768.12 |
3468 | 2010.04.12 10:20 | sell | 947 | 9.38 | 1.36172 | 1.36198 | 1.35578 | ||
3469 | 2010.04.12 10:22 | modify | 947 | 9.38 | 1.36172 | 1.36172 | 1.35578 | ||
3470 | 2010.04.12 10:27 | modify | 947 | 9.38 | 1.36172 | 1.36146 | 1.35578 | ||
3471 | 2010.04.12 10:35 | s/l | 947 | 9.38 | 1.36146 | 1.36146 | 1.35578 | 243.88 | 94012.00 |
3472 | 2010.04.12 10:35 | sell | 948 | 9.40 | 1.36146 | 1.36172 | 1.35552 | ||
3473 | 2010.04.12 10:37 | modify | 948 | 9.40 | 1.36146 | 1.36126 | 1.35552 | ||
3474 | 2010.04.12 10:40 | s/l | 948 | 9.40 | 1.36126 | 1.36126 | 1.35552 | 188.00 | 94200.00 |
3475 | 2010.04.12 10:40 | sell | 949 | 9.42 | 1.36214 | 1.36240 | 1.35620 | ||
3476 | 2010.04.12 10:42 | modify | 949 | 9.42 | 1.36214 | 1.36217 | 1.35620 | ||
3477 | 2010.04.12 10:45 | s/l | 949 | 9.42 | 1.36217 | 1.36217 | 1.35620 | -28.26 | 94171.74 |
3478 | 2010.04.12 10:45 | sell | 950 | 9.42 | 1.36283 | 1.36309 | 1.35689 | ||
3479 | 2010.04.12 10:47 | modify | 950 | 9.42 | 1.36283 | 1.36286 | 1.35689 | ||
3480 | 2010.04.12 10:50 | s/l | 950 | 9.42 | 1.36286 | 1.36286 | 1.35689 | -28.26 | 94143.48 |
3481 | 2010.04.12 10:50 | sell | 951 | 9.41 | 1.36351 | 1.36377 | 1.35757 | ||
3482 | 2010.04.12 10:52 | modify | 951 | 9.41 | 1.36351 | 1.36331 | 1.35757 | ||
3483 | 2010.04.12 10:55 | s/l | 951 | 9.41 | 1.36331 | 1.36331 | 1.35757 | 188.20 | 94331.68 |
3484 | 2010.04.12 10:55 | sell | 952 | 9.43 | 1.36328 | 1.36354 | 1.35734 | ||
3485 | 2010.04.12 10:57 | modify | 952 | 9.43 | 1.36328 | 1.36286 | 1.35734 | ||
3486 | 2010.04.12 10:59 | s/l | 952 | 9.43 | 1.36286 | 1.36286 | 1.35734 | 396.06 | 94727.74 |
3487 | 2010.04.12 10:59 | sell | 953 | 9.47 | 1.36289 | 1.36315 | 1.35695 | ||
3488 | 2010.04.12 11:07 | s/l | 953 | 9.47 | 1.36315 | 1.36315 | 1.35695 | -246.22 | 94481.52 |
3489 | 2010.04.12 11:07 | sell | 954 | 9.45 | 1.36315 | 1.36341 | 1.35721 | ||
3490 | 2010.04.12 11:10 | modify | 954 | 9.45 | 1.36315 | 1.36299 | 1.35721 | ||
3491 | 2010.04.12 11:15 | modify | 954 | 9.45 | 1.36315 | 1.36267 | 1.35721 | ||
3492 | 2010.04.12 11:20 | modify | 954 | 9.45 | 1.36315 | 1.36225 | 1.35721 | ||
3493 | 2010.04.12 11:22 | s/l | 954 | 9.45 | 1.36225 | 1.36225 | 1.35721 | 850.50 | 95332.02 |
3494 | 2010.04.12 11:22 | sell | 955 | 9.53 | 1.36220 | 1.36246 | 1.35626 | ||
3495 | 2010.04.12 11:25 | modify | 955 | 9.53 | 1.36220 | 1.36236 | 1.35626 | ||
3496 | 2010.04.12 11:27 | s/l | 955 | 9.53 | 1.36236 | 1.36236 | 1.35626 | -152.48 | 95179.54 |
3497 | 2010.04.12 11:27 | sell | 956 | 9.52 | 1.36241 | 1.36267 | 1.35647 | ||
3498 | 2010.04.12 11:33 | modify | 956 | 9.52 | 1.36241 | 1.36144 | 1.35647 | ||
3499 | 2010.04.12 11:36 | s/l | 956 | 9.52 | 1.36144 | 1.36144 | 1.35647 | 923.44 | 96102.98 |
3500 | 2010.04.12 11:36 | sell | 957 | 9.61 | 1.36152 | 1.36178 | 1.35558 | ||
3501 | 2010.04.12 11:40 | modify | 957 | 9.61 | 1.36152 | 1.36044 | 1.35558 | ||
3502 | 2010.04.12 11:43 | s/l | 957 | 9.61 | 1.36044 | 1.36044 | 1.35558 | 1037.88 | 97140.86 |
3503 | 2010.04.12 11:43 | sell | 958 | 9.71 | 1.36051 | 1.36077 | 1.35457 | ||
3504 | 2010.04.12 11:46 | modify | 958 | 9.71 | 1.36051 | 1.35910 | 1.35457 | ||
3505 | 2010.04.12 11:50 | s/l | 958 | 9.71 | 1.35910 | 1.35910 | 1.35457 | 1369.11 | 98509.97 |
3506 | 2010.04.12 11:50 | sell | 959 | 9.85 | 1.35951 | 1.35977 | 1.35357 | ||
3507 | 2010.04.12 11:53 | modify | 959 | 9.85 | 1.35951 | 1.35943 | 1.35357 | ||
3508 | 2010.04.12 11:56 | s/l | 959 | 9.85 | 1.35943 | 1.35943 | 1.35357 | 78.80 | 98588.77 |
3509 | 2010.04.12 11:56 | sell | 960 | 9.86 | 1.36018 | 1.36044 | 1.35424 | ||
3510 | 2010.04.12 11:59 | modify | 960 | 9.86 | 1.36018 | 1.35955 | 1.35424 | ||
3511 | 2010.04.12 12:02 | s/l | 960 | 9.86 | 1.35955 | 1.35955 | 1.35424 | 621.18 | 99209.95 |
3512 | 2010.04.12 12:02 | sell | 961 | 9.92 | 1.36044 | 1.36070 | 1.35450 | ||
3513 | 2010.04.12 12:05 | modify | 961 | 9.92 | 1.36044 | 1.36051 | 1.35450 | ||
3514 | 2010.04.12 12:07 | s/l | 961 | 9.92 | 1.36051 | 1.36051 | 1.35450 | -69.44 | 99140.51 |
3515 | 2010.04.12 12:07 | sell | 962 | 9.91 | 1.36062 | 1.36088 | 1.35468 | ||
3516 | 2010.04.12 12:10 | modify | 962 | 9.91 | 1.36062 | 1.36015 | 1.35468 | ||
3517 | 2010.04.12 12:15 | modify | 962 | 9.91 | 1.36062 | 1.35960 | 1.35468 | ||
3518 | 2010.04.12 12:20 | modify | 962 | 9.91 | 1.36062 | 1.35887 | 1.35468 | ||
3519 | 2010.04.12 12:22 | s/l | 962 | 9.91 | 1.35887 | 1.35887 | 1.35468 | 1734.25 | 100874.76 |
3520 | 2010.04.12 12:22 | sell | 963 | 10.09 | 1.35898 | 1.35924 | 1.35304 | ||
3521 | 2010.04.12 12:25 | modify | 963 | 10.09 | 1.35898 | 1.35905 | 1.35304 | ||
3522 | 2010.04.12 12:27 | s/l | 963 | 10.09 | 1.35905 | 1.35905 | 1.35304 | -70.63 | 100804.13 |
3523 | 2010.04.12 12:27 | sell | 964 | 10.08 | 1.35934 | 1.35960 | 1.35340 | ||
3524 | 2010.04.12 12:30 | modify | 964 | 10.08 | 1.35934 | 1.35916 | 1.35340 | ||
3525 | 2010.04.12 12:37 | modify | 964 | 10.08 | 1.35934 | 1.35904 | 1.35340 | ||
3526 | 2010.04.12 12:40 | s/l | 964 | 10.08 | 1.35904 | 1.35904 | 1.35340 | 302.40 | 101106.53 |
3527 | 2010.04.12 12:40 | sell | 965 | 10.11 | 1.35953 | 1.35979 | 1.35359 | ||
3528 | 2010.04.12 12:42 | modify | 965 | 10.11 | 1.35953 | 1.35964 | 1.35359 | ||
3529 | 2010.04.12 12:45 | s/l | 965 | 10.11 | 1.35964 | 1.35964 | 1.35359 | -111.21 | 100995.32 |
3530 | 2010.04.12 12:45 | sell | 966 | 10.10 | 1.35997 | 1.36023 | 1.35403 | ||
3531 | 2010.04.12 12:47 | modify | 966 | 10.10 | 1.35997 | 1.36008 | 1.35403 | ||
3532 | 2010.04.12 12:50 | s/l | 966 | 10.10 | 1.36008 | 1.36008 | 1.35403 | -111.10 | 100884.22 |
3533 | 2010.04.12 12:50 | sell | 967 | 10.09 | 1.36042 | 1.36068 | 1.35448 | ||
3534 | 2010.04.12 12:52 | modify | 967 | 10.09 | 1.36042 | 1.36038 | 1.35448 | ||
3535 | 2010.04.12 12:57 | modify | 967 | 10.09 | 1.36042 | 1.36008 | 1.35448 | ||
3536 | 2010.04.12 12:59 | modify | 967 | 10.09 | 1.36042 | 1.35959 | 1.35448 | ||
3537 | 2010.04.12 13:02 | s/l | 967 | 10.09 | 1.35959 | 1.35959 | 1.35448 | 837.47 | 101721.69 |
3538 | 2010.04.12 13:02 | sell | 968 | 10.17 | 1.36013 | 1.36039 | 1.35419 | ||
3539 | 2010.04.12 13:05 | modify | 968 | 10.17 | 1.36013 | 1.36021 | 1.35419 | ||
3540 | 2010.04.12 13:07 | s/l | 968 | 10.17 | 1.36021 | 1.36021 | 1.35419 | -81.36 | 101640.33 |
3541 | 2010.04.12 13:07 | sell | 969 | 10.16 | 1.36031 | 1.36057 | 1.35437 | ||
3542 | 2010.04.12 13:10 | modify | 969 | 10.16 | 1.36031 | 1.35984 | 1.35437 | ||
3543 | 2010.04.12 13:15 | modify | 969 | 10.16 | 1.36031 | 1.35930 | 1.35437 | ||
3544 | 2010.04.12 13:20 | modify | 969 | 10.16 | 1.36031 | 1.35857 | 1.35437 | ||
3545 | 2010.04.12 13:22 | s/l | 969 | 10.16 | 1.35857 | 1.35857 | 1.35437 | 1767.84 | 103408.17 |
3546 | 2010.04.12 13:22 | sell | 970 | 10.34 | 1.35867 | 1.35893 | 1.35273 | ||
3547 | 2010.04.12 13:25 | modify | 970 | 10.34 | 1.35867 | 1.35875 | 1.35273 | ||
3548 | 2010.04.12 13:27 | s/l | 970 | 10.34 | 1.35875 | 1.35875 | 1.35273 | -82.72 | 103325.45 |
3549 | 2010.04.12 13:27 | sell | 971 | 10.33 | 1.35904 | 1.35930 | 1.35310 | ||
3550 | 2010.04.12 13:27 | modify | 971 | 10.33 | 1.35904 | 1.35866 | 1.35310 | ||
3551 | 2010.04.12 13:30 | modify | 971 | 10.33 | 1.35904 | 1.35858 | 1.35310 | ||
3552 | 2010.04.12 13:32 | s/l | 971 | 10.33 | 1.35858 | 1.35858 | 1.35310 | 475.18 | 103800.63 |
3553 | 2010.04.12 13:32 | sell | 972 | 10.38 | 1.35861 | 1.35887 | 1.35267 | ||
3554 | 2010.04.12 13:35 | modify | 972 | 10.38 | 1.35861 | 1.35867 | 1.35267 | ||
3555 | 2010.04.12 13:37 | s/l | 972 | 10.38 | 1.35867 | 1.35867 | 1.35267 | -62.28 | 103738.35 |
3556 | 2010.04.12 13:37 | sell | 973 | 10.37 | 1.35881 | 1.35907 | 1.35287 | ||
3557 | 2010.04.12 13:40 | modify | 973 | 10.37 | 1.35881 | 1.35826 | 1.35287 | ||
3558 | 2010.04.12 13:42 | s/l | 973 | 10.37 | 1.35826 | 1.35826 | 1.35287 | 570.35 | 104308.70 |
3559 | 2010.04.12 13:42 | sell | 974 | 10.43 | 1.35820 | 1.35846 | 1.35226 | ||
3560 | 2010.04.12 13:45 | modify | 974 | 10.43 | 1.35820 | 1.35766 | 1.35226 | ||
3561 | 2010.04.12 13:47 | s/l | 974 | 10.43 | 1.35766 | 1.35766 | 1.35226 | 563.22 | 104871.92 |
3562 | 2010.04.12 13:47 | sell | 975 | 10.49 | 1.35760 | 1.35786 | 1.35166 | ||
3563 | 2010.04.12 13:50 | modify | 975 | 10.49 | 1.35760 | 1.35685 | 1.35166 | ||
3564 | 2010.04.12 13:52 | s/l | 975 | 10.49 | 1.35685 | 1.35685 | 1.35166 | 786.75 | 105658.67 |
3565 | 2010.04.12 13:52 | sell | 976 | 10.57 | 1.35699 | 1.35725 | 1.35105 | ||
3566 | 2010.04.12 13:55 | modify | 976 | 10.57 | 1.35699 | 1.35705 | 1.35105 | ||
3567 | 2010.04.12 13:57 | s/l | 976 | 10.57 | 1.35705 | 1.35705 | 1.35105 | -63.42 | 105595.25 |
3568 | 2010.04.12 13:57 | sell | 977 | 10.56 | 1.35740 | 1.35766 | 1.35146 | ||
3569 | 2010.04.12 13:59 | s/l | 977 | 10.56 | 1.35766 | 1.35766 | 1.35146 | -274.56 | 105320.69 |
3570 | 2010.04.12 13:59 | sell | 978 | 10.53 | 1.35782 | 1.35808 | 1.35188 | ||
3571 | 2010.04.12 14:00 | modify | 978 | 10.53 | 1.35782 | 1.35799 | 1.35188 | ||
3572 | 2010.04.12 14:02 | modify | 978 | 10.53 | 1.35782 | 1.35727 | 1.35188 | ||
3573 | 2010.04.12 14:05 | s/l | 978 | 10.53 | 1.35727 | 1.35727 | 1.35188 | 579.15 | 105899.84 |
3574 | 2010.04.12 14:05 | sell | 979 | 10.59 | 1.35723 | 1.35749 | 1.35129 | ||
3575 | 2010.04.12 14:07 | modify | 979 | 10.59 | 1.35723 | 1.35705 | 1.35129 | ||
3576 | 2010.04.12 14:10 | s/l | 979 | 10.59 | 1.35705 | 1.35705 | 1.35129 | 190.62 | 106090.46 |
3577 | 2010.04.12 14:10 | sell | 980 | 10.61 | 1.35788 | 1.35814 | 1.35194 | ||
3578 | 2010.04.12 14:12 | modify | 980 | 10.61 | 1.35788 | 1.35792 | 1.35194 | ||
3579 | 2010.04.12 14:15 | s/l | 980 | 10.61 | 1.35792 | 1.35792 | 1.35194 | -42.44 | 106048.02 |
3580 | 2010.04.12 14:15 | sell | 981 | 10.60 | 1.35854 | 1.35880 | 1.35260 | ||
3581 | 2010.04.12 14:17 | modify | 981 | 10.60 | 1.35854 | 1.35858 | 1.35260 | ||
3582 | 2010.04.12 14:20 | s/l | 981 | 10.60 | 1.35858 | 1.35858 | 1.35260 | -42.40 | 106005.62 |
3583 | 2010.04.12 14:20 | sell | 982 | 10.60 | 1.35919 | 1.35945 | 1.35325 | ||
3584 | 2010.04.12 14:22 | modify | 982 | 10.60 | 1.35919 | 1.35901 | 1.35325 | ||
3585 | 2010.04.12 14:25 | s/l | 982 | 10.60 | 1.35901 | 1.35901 | 1.35325 | 190.80 | 106196.42 |
3586 | 2010.04.12 14:25 | sell | 983 | 10.62 | 1.35897 | 1.35923 | 1.35303 | ||
3587 | 2010.04.12 14:27 | modify | 983 | 10.62 | 1.35897 | 1.35858 | 1.35303 | ||
3588 | 2010.04.12 14:30 | s/l | 983 | 10.62 | 1.35858 | 1.35858 | 1.35303 | 414.18 | 106610.60 |
3589 | 2010.04.12 14:30 | sell | 984 | 10.66 | 1.35879 | 1.35905 | 1.35285 | ||
3590 | 2010.04.12 14:35 | modify | 984 | 10.66 | 1.35879 | 1.35904 | 1.35285 | ||
3591 | 2010.04.12 14:37 | s/l | 984 | 10.66 | 1.35904 | 1.35904 | 1.35285 | -266.50 | 106344.10 |
3592 | 2010.04.12 14:37 | sell | 985 | 10.63 | 1.35901 | 1.35927 | 1.35307 | ||
3593 | 2010.04.12 14:40 | modify | 985 | 10.63 | 1.35901 | 1.35880 | 1.35307 | ||
3594 | 2010.04.12 14:45 | modify | 985 | 10.63 | 1.35901 | 1.35846 | 1.35307 | ||
3595 | 2010.04.12 14:50 | modify | 985 | 10.63 | 1.35901 | 1.35799 | 1.35307 | ||
3596 | 2010.04.12 14:52 | s/l | 985 | 10.63 | 1.35799 | 1.35799 | 1.35307 | 1084.26 | 107428.36 |
3597 | 2010.04.12 14:52 | sell | 986 | 10.74 | 1.35796 | 1.35822 | 1.35202 | ||
3598 | 2010.04.12 14:55 | modify | 986 | 10.74 | 1.35796 | 1.35811 | 1.35202 | ||
3599 | 2010.04.12 14:57 | s/l | 986 | 10.74 | 1.35811 | 1.35811 | 1.35202 | -161.10 | 107267.26 |
3600 | 2010.04.12 14:57 | sell | 987 | 10.73 | 1.35820 | 1.35846 | 1.35226 | ||
3601 | 2010.04.12 14:59 | s/l | 987 | 10.73 | 1.35846 | 1.35846 | 1.35226 | -278.98 | 106988.28 |
3602 | 2010.04.12 14:59 | sell | 988 | 10.70 | 1.35844 | 1.35870 | 1.35250 | ||
3603 | 2010.04.12 15:02 | modify | 988 | 10.70 | 1.35844 | 1.35849 | 1.35250 | ||
3604 | 2010.04.12 15:07 | modify | 988 | 10.70 | 1.35844 | 1.35835 | 1.35250 | ||
3605 | 2010.04.12 15:10 | s/l | 988 | 10.70 | 1.35835 | 1.35835 | 1.35250 | 96.30 | 107084.58 |
3606 | 2010.04.12 15:10 | sell | 989 | 10.71 | 1.35879 | 1.35905 | 1.35285 | ||
3607 | 2010.04.12 15:12 | modify | 989 | 10.71 | 1.35879 | 1.35891 | 1.35285 | ||
3608 | 2010.04.12 15:15 | s/l | 989 | 10.71 | 1.35891 | 1.35891 | 1.35285 | -128.52 | 106956.06 |
3609 | 2010.04.12 15:15 | sell | 990 | 10.70 | 1.35920 | 1.35946 | 1.35326 | ||
3610 | 2010.04.12 15:17 | modify | 990 | 10.70 | 1.35920 | 1.35932 | 1.35326 | ||
3611 | 2010.04.12 15:20 | s/l | 990 | 10.70 | 1.35932 | 1.35932 | 1.35326 | -128.40 | 106827.66 |
3612 | 2010.04.12 15:20 | sell | 991 | 10.68 | 1.35962 | 1.35988 | 1.35368 | ||
3613 | 2010.04.12 15:22 | modify | 991 | 10.68 | 1.35962 | 1.35960 | 1.35368 | ||
3614 | 2010.04.12 15:27 | modify | 991 | 10.68 | 1.35962 | 1.35932 | 1.35368 | ||
3615 | 2010.04.12 15:30 | s/l | 991 | 10.68 | 1.35932 | 1.35932 | 1.35368 | 320.40 | 107148.06 |
3616 | 2010.04.12 15:30 | sell | 992 | 10.71 | 1.35954 | 1.35980 | 1.35360 | ||
3617 | 2010.04.12 15:32 | s/l | 992 | 10.71 | 1.35980 | 1.35980 | 1.35360 | -278.46 | 106869.60 |
3618 | 2010.04.12 15:32 | sell | 993 | 10.69 | 1.36148 | 1.36174 | 1.35554 | ||
3619 | 2010.04.12 15:35 | modify | 993 | 10.69 | 1.36148 | 1.36149 | 1.35554 | ||
3620 | 2010.04.12 15:37 | s/l | 993 | 10.69 | 1.36149 | 1.36149 | 1.35554 | -10.69 | 106858.91 |
3621 | 2010.04.12 15:37 | sell | 994 | 10.69 | 1.36172 | 1.36198 | 1.35578 | ||
3622 | 2010.04.12 15:40 | modify | 994 | 10.69 | 1.36172 | 1.36101 | 1.35578 | ||
3623 | 2010.04.12 15:42 | s/l | 994 | 10.69 | 1.36101 | 1.36101 | 1.35578 | 758.99 | 107617.90 |
3624 | 2010.04.12 15:42 | sell | 995 | 10.76 | 1.36099 | 1.36125 | 1.35505 | ||
3625 | 2010.04.12 15:45 | modify | 995 | 10.76 | 1.36099 | 1.36027 | 1.35505 | ||
3626 | 2010.04.12 15:47 | s/l | 995 | 10.76 | 1.36027 | 1.36027 | 1.35505 | 774.72 | 108392.62 |
3627 | 2010.04.12 15:47 | sell | 996 | 10.84 | 1.36026 | 1.36052 | 1.35432 | ||
3628 | 2010.04.12 15:50 | modify | 996 | 10.84 | 1.36026 | 1.35930 | 1.35432 | ||
3629 | 2010.04.12 15:52 | s/l | 996 | 10.84 | 1.35930 | 1.35930 | 1.35432 | 1040.64 | 109433.26 |
3630 | 2010.04.12 15:52 | sell | 997 | 10.94 | 1.35953 | 1.35979 | 1.35359 | ||
3631 | 2010.04.12 15:55 | modify | 997 | 10.94 | 1.35953 | 1.35954 | 1.35359 | ||
3632 | 2010.04.12 15:57 | s/l | 997 | 10.94 | 1.35954 | 1.35954 | 1.35359 | -10.94 | 109422.32 |
3633 | 2010.04.12 15:57 | sell | 998 | 10.94 | 1.36001 | 1.36027 | 1.35407 | ||
3634 | 2010.04.12 15:59 | modify | 998 | 10.94 | 1.36001 | 1.35963 | 1.35407 | ||
3635 | 2010.04.12 16:02 | modify | 998 | 10.94 | 1.36001 | 1.35911 | 1.35407 | ||
3636 | 2010.04.12 16:07 | modify | 998 | 10.94 | 1.36001 | 1.35896 | 1.35407 | ||
3637 | 2010.04.12 16:10 | s/l | 998 | 10.94 | 1.35896 | 1.35896 | 1.35407 | 1148.70 | 110571.02 |
3638 | 2010.04.12 16:10 | sell | 999 | 11.06 | 1.35946 | 1.35972 | 1.35352 | ||
3639 | 2010.04.12 16:12 | modify | 999 | 11.06 | 1.35946 | 1.35957 | 1.35352 | ||
3640 | 2010.04.12 16:15 | s/l | 999 | 11.06 | 1.35957 | 1.35957 | 1.35352 | -121.66 | 110449.36 |
3641 | 2010.04.12 16:15 | sell | 1000 | 11.04 | 1.35991 | 1.36017 | 1.35397 | ||
3642 | 2010.04.12 16:17 | modify | 1000 | 11.04 | 1.35991 | 1.36002 | 1.35397 | ||
3643 | 2010.04.12 16:20 | s/l | 1000 | 11.04 | 1.36002 | 1.36002 | 1.35397 | -121.44 | 110327.92 |
3644 | 2010.04.12 16:20 | sell | 1001 | 11.03 | 1.36037 | 1.36063 | 1.35443 | ||
3645 | 2010.04.12 16:22 | modify | 1001 | 11.03 | 1.36037 | 1.36033 | 1.35443 | ||
3646 | 2010.04.12 16:27 | modify | 1001 | 11.03 | 1.36037 | 1.36002 | 1.35443 | ||
3647 | 2010.04.12 16:27 | s/l | 1001 | 11.03 | 1.36002 | 1.36002 | 1.35443 | 386.05 | 110713.97 |
3648 | 2010.04.12 16:27 | sell | 1002 | 11.07 | 1.36030 | 1.36056 | 1.35436 | ||
3649 | 2010.04.12 16:32 | modify | 1002 | 11.07 | 1.36030 | 1.35953 | 1.35436 | ||
3650 | 2010.04.12 16:35 | s/l | 1002 | 11.07 | 1.35953 | 1.35953 | 1.35436 | 852.39 | 111566.36 |
3651 | 2010.04.12 16:35 | sell | 1003 | 11.16 | 1.35948 | 1.35974 | 1.35354 | ||
3652 | 2010.04.12 16:37 | modify | 1003 | 11.16 | 1.35948 | 1.35933 | 1.35354 | ||
3653 | 2010.04.12 16:40 | s/l | 1003 | 11.16 | 1.35933 | 1.35933 | 1.35354 | 167.40 | 111733.76 |
3654 | 2010.04.12 16:40 | sell | 1004 | 11.17 | 1.36009 | 1.36035 | 1.35415 | ||
3655 | 2010.04.12 16:42 | modify | 1004 | 11.17 | 1.36009 | 1.36015 | 1.35415 | ||
3656 | 2010.04.12 16:45 | s/l | 1004 | 11.17 | 1.36015 | 1.36015 | 1.35415 | -67.02 | 111666.74 |
3657 | 2010.04.12 16:45 | sell | 1005 | 11.17 | 1.36071 | 1.36097 | 1.35477 | ||
3658 | 2010.04.12 16:47 | modify | 1005 | 11.17 | 1.36071 | 1.36076 | 1.35477 | ||
3659 | 2010.04.12 16:50 | s/l | 1005 | 11.17 | 1.36076 | 1.36076 | 1.35477 | -55.85 | 111610.89 |
3660 | 2010.04.12 16:50 | sell | 1006 | 11.16 | 1.36132 | 1.36158 | 1.35538 | ||
3661 | 2010.04.12 16:52 | modify | 1006 | 11.16 | 1.36132 | 1.36117 | 1.35538 | ||
3662 | 2010.04.12 16:55 | s/l | 1006 | 11.16 | 1.36117 | 1.36117 | 1.35538 | 167.40 | 111778.29 |
3663 | 2010.04.12 16:55 | sell | 1007 | 11.18 | 1.36112 | 1.36138 | 1.35518 | ||
3664 | 2010.04.12 16:57 | modify | 1007 | 11.18 | 1.36112 | 1.36076 | 1.35518 | ||
3665 | 2010.04.12 16:59 | s/l | 1007 | 11.18 | 1.36076 | 1.36076 | 1.35518 | 402.48 | 112180.77 |
3666 | 2010.04.12 16:59 | sell | 1008 | 11.22 | 1.36092 | 1.36118 | 1.35498 | ||
3667 | 2010.04.12 17:00 | modify | 1008 | 11.22 | 1.36092 | 1.36112 | 1.35498 | ||
3668 | 2010.04.12 17:02 | modify | 1008 | 11.22 | 1.36092 | 1.36104 | 1.35498 | ||
3669 | 2010.04.12 17:05 | modify | 1008 | 11.22 | 1.36092 | 1.36087 | 1.35498 | ||
3670 | 2010.04.12 17:07 | s/l | 1008 | 11.22 | 1.36087 | 1.36087 | 1.35498 | 56.10 | 112236.87 |
3671 | 2010.04.12 17:07 | sell | 1009 | 11.22 | 1.36095 | 1.36121 | 1.35501 | ||
3672 | 2010.04.12 17:10 | modify | 1009 | 11.22 | 1.36095 | 1.36054 | 1.35501 | ||
3673 | 2010.04.12 17:15 | modify | 1009 | 11.22 | 1.36095 | 1.36003 | 1.35501 | ||
3674 | 2010.04.12 17:20 | modify | 1009 | 11.22 | 1.36095 | 1.35936 | 1.35501 | ||
3675 | 2010.04.12 17:22 | s/l | 1009 | 11.22 | 1.35936 | 1.35936 | 1.35501 | 1783.98 | 114020.85 |
3676 | 2010.04.12 17:22 | sell | 1010 | 11.40 | 1.35944 | 1.35970 | 1.35350 | ||
3677 | 2010.04.12 17:25 | modify | 1010 | 11.40 | 1.35944 | 1.35953 | 1.35350 | ||
3678 | 2010.04.12 17:27 | s/l | 1010 | 11.40 | 1.35953 | 1.35953 | 1.35350 | -102.60 | 113918.25 |
3679 | 2010.04.12 17:27 | sell | 1011 | 11.39 | 1.35977 | 1.36003 | 1.35383 | ||
3680 | 2010.04.12 17:27 | modify | 1011 | 11.39 | 1.35977 | 1.35940 | 1.35383 | ||
3681 | 2010.04.12 17:30 | modify | 1011 | 11.39 | 1.35977 | 1.35936 | 1.35383 | ||
3682 | 2010.04.12 17:33 | s/l | 1011 | 11.39 | 1.35936 | 1.35936 | 1.35383 | 466.99 | 114385.24 |
3683 | 2010.04.12 17:33 | sell | 1012 | 11.44 | 1.35978 | 1.36004 | 1.35384 | ||
3684 | 2010.04.12 17:36 | modify | 1012 | 11.44 | 1.35978 | 1.35993 | 1.35384 | ||
3685 | 2010.04.12 17:40 | s/l | 1012 | 11.44 | 1.35993 | 1.35993 | 1.35384 | -171.60 | 114213.64 |
3686 | 2010.04.12 17:40 | sell | 1013 | 11.42 | 1.35990 | 1.36016 | 1.35396 | ||
3687 | 2010.04.12 17:43 | modify | 1013 | 11.42 | 1.35990 | 1.35969 | 1.35396 | ||
3688 | 2010.04.12 17:50 | modify | 1013 | 11.42 | 1.35990 | 1.35934 | 1.35396 | ||
3689 | 2010.04.12 17:59 | modify | 1013 | 11.42 | 1.35990 | 1.35887 | 1.35396 | ||
3690 | 2010.04.12 18:02 | s/l | 1013 | 11.42 | 1.35887 | 1.35887 | 1.35396 | 1176.26 | 115389.90 |
3691 | 2010.04.12 18:02 | sell | 1014 | 11.54 | 1.35906 | 1.35932 | 1.35312 | ||
3692 | 2010.04.12 18:05 | modify | 1014 | 11.54 | 1.35906 | 1.35913 | 1.35312 | ||
3693 | 2010.04.12 18:07 | s/l | 1014 | 11.54 | 1.35913 | 1.35913 | 1.35312 | -80.78 | 115309.12 |
3694 | 2010.04.12 18:07 | sell | 1015 | 11.53 | 1.35925 | 1.35951 | 1.35331 | ||
3695 | 2010.04.12 18:10 | modify | 1015 | 11.53 | 1.35925 | 1.35875 | 1.35331 | ||
3696 | 2010.04.12 18:15 | modify | 1015 | 11.53 | 1.35925 | 1.35817 | 1.35331 | ||
3697 | 2010.04.12 18:20 | modify | 1015 | 11.53 | 1.35925 | 1.35741 | 1.35331 | ||
3698 | 2010.04.12 18:22 | s/l | 1015 | 11.53 | 1.35741 | 1.35741 | 1.35331 | 2121.52 | 117430.64 |
3699 | 2010.04.12 18:22 | sell | 1016 | 11.74 | 1.35753 | 1.35779 | 1.35159 | ||
3700 | 2010.04.12 18:25 | modify | 1016 | 11.74 | 1.35753 | 1.35760 | 1.35159 | ||
3701 | 2010.04.12 18:27 | s/l | 1016 | 11.74 | 1.35760 | 1.35760 | 1.35159 | -82.18 | 117348.46 |
3702 | 2010.04.12 18:27 | sell | 1017 | 11.73 | 1.35791 | 1.35817 | 1.35197 | ||
3703 | 2010.04.12 18:27 | modify | 1017 | 11.73 | 1.35791 | 1.35783 | 1.35197 | ||
3704 | 2010.04.12 18:32 | s/l | 1017 | 11.73 | 1.35783 | 1.35783 | 1.35197 | 93.84 | 117442.30 |
3705 | 2010.04.12 18:32 | sell | 1018 | 11.74 | 1.35818 | 1.35844 | 1.35224 | ||
3706 | 2010.04.12 18:35 | modify | 1018 | 11.74 | 1.35818 | 1.35832 | 1.35224 | ||
3707 | 2010.04.12 18:37 | s/l | 1018 | 11.74 | 1.35832 | 1.35832 | 1.35224 | -164.36 | 117277.94 |
3708 | 2010.04.12 18:37 | sell | 1019 | 11.73 | 1.35829 | 1.35855 | 1.35235 | ||
3709 | 2010.04.12 18:40 | modify | 1019 | 11.73 | 1.35829 | 1.35810 | 1.35235 | ||
3710 | 2010.04.12 18:45 | modify | 1019 | 11.73 | 1.35829 | 1.35776 | 1.35235 | ||
3711 | 2010.04.12 18:50 | modify | 1019 | 11.73 | 1.35829 | 1.35731 | 1.35235 | ||
3712 | 2010.04.12 18:52 | s/l | 1019 | 11.73 | 1.35731 | 1.35731 | 1.35235 | 1149.54 | 118427.48 |
3713 | 2010.04.12 18:52 | sell | 1020 | 11.84 | 1.35728 | 1.35754 | 1.35134 | ||
3714 | 2010.04.12 18:55 | modify | 1020 | 11.84 | 1.35728 | 1.35742 | 1.35134 | ||
3715 | 2010.04.12 18:57 | s/l | 1020 | 11.84 | 1.35742 | 1.35742 | 1.35134 | -165.76 | 118261.72 |
3716 | 2010.04.12 18:57 | sell | 1021 | 11.83 | 1.35750 | 1.35776 | 1.35156 | ||
3717 | 2010.04.12 19:05 | s/l | 1021 | 11.83 | 1.35776 | 1.35776 | 1.35156 | -307.58 | 117954.14 |
3718 | 2010.04.12 19:05 | sell | 1022 | 11.80 | 1.35773 | 1.35799 | 1.35179 | ||
3719 | 2010.04.12 19:07 | modify | 1022 | 11.80 | 1.35773 | 1.35775 | 1.35179 | ||
3720 | 2010.04.12 19:10 | s/l | 1022 | 11.80 | 1.35775 | 1.35775 | 1.35179 | -23.60 | 117930.54 |
3721 | 2010.04.12 19:10 | sell | 1023 | 11.79 | 1.35809 | 1.35835 | 1.35215 | ||
3722 | 2010.04.12 19:12 | modify | 1023 | 11.79 | 1.35809 | 1.35823 | 1.35215 | ||
3723 | 2010.04.12 19:15 | s/l | 1023 | 11.79 | 1.35823 | 1.35823 | 1.35215 | -165.06 | 117765.48 |
3724 | 2010.04.12 19:15 | sell | 1024 | 11.78 | 1.35844 | 1.35870 | 1.35250 | ||
3725 | 2010.04.12 19:17 | modify | 1024 | 11.78 | 1.35844 | 1.35858 | 1.35250 | ||
3726 | 2010.04.12 19:20 | s/l | 1024 | 11.78 | 1.35858 | 1.35858 | 1.35250 | -164.92 | 117600.56 |
3727 | 2010.04.12 19:20 | sell | 1025 | 11.76 | 1.35880 | 1.35906 | 1.35286 | ||
3728 | 2010.04.12 19:22 | modify | 1025 | 11.76 | 1.35880 | 1.35882 | 1.35286 | ||
3729 | 2010.04.12 19:27 | modify | 1025 | 11.76 | 1.35880 | 1.35858 | 1.35286 | ||
3730 | 2010.04.12 19:27 | modify | 1025 | 11.76 | 1.35880 | 1.35821 | 1.35286 | ||
3731 | 2010.04.12 19:30 | modify | 1025 | 11.76 | 1.35880 | 1.35819 | 1.35286 | ||
3732 | 2010.04.12 19:32 | modify | 1025 | 11.76 | 1.35880 | 1.35811 | 1.35286 | ||
3733 | 2010.04.12 19:37 | modify | 1025 | 11.76 | 1.35880 | 1.35805 | 1.35286 | ||
3734 | 2010.04.12 19:40 | s/l | 1025 | 11.76 | 1.35805 | 1.35805 | 1.35286 | 882.00 | 118482.56 |
3735 | 2010.04.12 19:40 | sell | 1026 | 11.85 | 1.35809 | 1.35835 | 1.35215 | ||
3736 | 2010.04.12 19:42 | modify | 1026 | 11.85 | 1.35809 | 1.35829 | 1.35215 | ||
3737 | 2010.04.12 19:45 | s/l | 1026 | 11.85 | 1.35829 | 1.35829 | 1.35215 | -237.00 | 118245.56 |
3738 | 2010.04.12 19:45 | sell | 1027 | 11.82 | 1.35828 | 1.35854 | 1.35234 | ||
3739 | 2010.04.12 19:47 | modify | 1027 | 11.82 | 1.35828 | 1.35848 | 1.35234 | ||
3740 | 2010.04.12 19:50 | s/l | 1027 | 11.82 | 1.35848 | 1.35848 | 1.35234 | -236.40 | 118009.16 |
3741 | 2010.04.12 19:50 | sell | 1028 | 11.80 | 1.35846 | 1.35872 | 1.35252 | ||
3742 | 2010.04.12 19:52 | modify | 1028 | 11.80 | 1.35846 | 1.35860 | 1.35252 | ||
3743 | 2010.04.12 19:57 | modify | 1028 | 11.80 | 1.35846 | 1.35848 | 1.35252 | ||
3744 | 2010.04.12 19:59 | modify | 1028 | 11.80 | 1.35846 | 1.35825 | 1.35252 | ||
3745 | 2010.04.12 20:02 | modify | 1028 | 11.80 | 1.35846 | 1.35813 | 1.35252 | ||
3746 | 2010.04.12 20:07 | modify | 1028 | 11.80 | 1.35846 | 1.35805 | 1.35252 | ||
3747 | 2010.04.12 20:10 | s/l | 1028 | 11.80 | 1.35805 | 1.35805 | 1.35252 | 483.80 | 118492.96 |
3748 | 2010.04.12 20:10 | sell | 1029 | 11.85 | 1.35819 | 1.35845 | 1.35225 | ||
3749 | 2010.04.12 20:12 | modify | 1029 | 11.85 | 1.35819 | 1.35837 | 1.35225 | ||
3750 | 2010.04.12 20:15 | s/l | 1029 | 11.85 | 1.35837 | 1.35837 | 1.35225 | -213.30 | 118279.66 |
3751 | 2010.04.12 20:15 | sell | 1030 | 11.83 | 1.35843 | 1.35869 | 1.35249 | ||
3752 | 2010.04.12 20:17 | modify | 1030 | 11.83 | 1.35843 | 1.35861 | 1.35249 | ||
3753 | 2010.04.12 20:20 | s/l | 1030 | 11.83 | 1.35861 | 1.35861 | 1.35249 | -212.94 | 118066.72 |
3754 | 2010.04.12 20:20 | sell | 1031 | 11.81 | 1.35867 | 1.35893 | 1.35273 | ||
3755 | 2010.04.12 20:22 | modify | 1031 | 11.81 | 1.35867 | 1.35877 | 1.35273 | ||
3756 | 2010.04.12 20:27 | modify | 1031 | 11.81 | 1.35867 | 1.35861 | 1.35273 | ||
3757 | 2010.04.12 20:32 | s/l | 1031 | 11.81 | 1.35861 | 1.35861 | 1.35273 | 70.86 | 118137.58 |
3758 | 2010.04.12 20:32 | sell | 1032 | 11.81 | 1.35855 | 1.35881 | 1.35261 | ||
3759 | 2010.04.12 20:37 | modify | 1032 | 11.81 | 1.35855 | 1.35871 | 1.35261 | ||
3760 | 2010.04.12 20:40 | s/l | 1032 | 11.81 | 1.35871 | 1.35871 | 1.35261 | -188.96 | 117948.62 |
3761 | 2010.04.12 20:40 | sell | 1033 | 11.79 | 1.35894 | 1.35920 | 1.35300 | ||
3762 | 2010.04.12 20:42 | modify | 1033 | 11.79 | 1.35894 | 1.35910 | 1.35300 | ||
3763 | 2010.04.12 20:45 | s/l | 1033 | 11.79 | 1.35910 | 1.35910 | 1.35300 | -188.64 | 117759.98 |
3764 | 2010.04.12 20:45 | sell | 1034 | 11.78 | 1.35923 | 1.35949 | 1.35329 | ||
3765 | 2010.04.12 20:47 | modify | 1034 | 11.78 | 1.35923 | 1.35939 | 1.35329 | ||
3766 | 2010.04.12 20:50 | s/l | 1034 | 11.78 | 1.35939 | 1.35939 | 1.35329 | -188.48 | 117571.50 |
3767 | 2010.04.12 20:50 | sell | 1035 | 11.76 | 1.35952 | 1.35978 | 1.35358 | ||
3768 | 2010.04.12 20:52 | modify | 1035 | 11.76 | 1.35952 | 1.35959 | 1.35358 | ||
3769 | 2010.04.12 20:57 | modify | 1035 | 11.76 | 1.35952 | 1.35939 | 1.35358 | ||
3770 | 2010.04.12 20:59 | modify | 1035 | 11.76 | 1.35952 | 1.35885 | 1.35358 | ||
3771 | 2010.04.12 21:05 | modify | 1035 | 11.76 | 1.35952 | 1.35877 | 1.35358 | ||
3772 | 2010.04.12 21:10 | modify | 1035 | 11.76 | 1.35952 | 1.35859 | 1.35358 | ||
3773 | 2010.04.12 21:15 | modify | 1035 | 11.76 | 1.35952 | 1.35831 | 1.35358 | ||
3774 | 2010.04.12 21:20 | modify | 1035 | 11.76 | 1.35952 | 1.35795 | 1.35358 | ||
3775 | 2010.04.12 21:27 | s/l | 1035 | 11.76 | 1.35795 | 1.35795 | 1.35358 | 1846.32 | 119417.82 |
3776 | 2010.04.12 21:27 | sell | 1036 | 11.94 | 1.35805 | 1.35831 | 1.35211 | ||
3777 | 2010.04.12 21:32 | modify | 1036 | 11.94 | 1.35805 | 1.35799 | 1.35211 | ||
3778 | 2010.04.12 21:37 | modify | 1036 | 11.94 | 1.35805 | 1.35790 | 1.35211 | ||
3779 | 2010.04.12 21:40 | s/l | 1036 | 11.94 | 1.35790 | 1.35790 | 1.35211 | 179.10 | 119596.92 |
3780 | 2010.04.12 21:40 | sell | 1037 | 11.96 | 1.35807 | 1.35833 | 1.35213 | ||
3781 | 2010.04.12 21:42 | modify | 1037 | 11.96 | 1.35807 | 1.35825 | 1.35213 | ||
3782 | 2010.04.12 21:45 | s/l | 1037 | 11.96 | 1.35825 | 1.35825 | 1.35213 | -215.28 | 119381.64 |
3783 | 2010.04.12 21:45 | sell | 1038 | 11.94 | 1.35833 | 1.35859 | 1.35239 | ||
3784 | 2010.04.12 21:47 | modify | 1038 | 11.94 | 1.35833 | 1.35850 | 1.35239 | ||
3785 | 2010.04.12 21:50 | s/l | 1038 | 11.94 | 1.35850 | 1.35850 | 1.35239 | -202.98 | 119178.66 |
3786 | 2010.04.12 21:50 | sell | 1039 | 11.92 | 1.35859 | 1.35885 | 1.35265 | ||
3787 | 2010.04.12 21:52 | modify | 1039 | 11.92 | 1.35859 | 1.35868 | 1.35265 | ||
3788 | 2010.04.12 21:57 | modify | 1039 | 11.92 | 1.35859 | 1.35850 | 1.35265 | ||
3789 | 2010.04.12 22:07 | modify | 1039 | 11.92 | 1.35859 | 1.35849 | 1.35265 | ||
3790 | 2010.04.12 22:10 | s/l | 1039 | 11.92 | 1.35849 | 1.35849 | 1.35265 | 119.20 | 119297.86 |
3791 | 2010.04.12 22:10 | sell | 1040 | 11.93 | 1.35859 | 1.35885 | 1.35265 | ||
3792 | 2010.04.12 22:12 | modify | 1040 | 11.93 | 1.35859 | 1.35878 | 1.35265 | ||
3793 | 2010.04.12 22:15 | s/l | 1040 | 11.93 | 1.35878 | 1.35878 | 1.35265 | -226.67 | 119071.19 |
3794 | 2010.04.12 22:15 | sell | 1041 | 11.91 | 1.35880 | 1.35906 | 1.35286 | ||
3795 | 2010.04.12 22:17 | modify | 1041 | 11.91 | 1.35880 | 1.35899 | 1.35286 | ||
3796 | 2010.04.12 22:20 | s/l | 1041 | 11.91 | 1.35899 | 1.35899 | 1.35286 | -226.29 | 118844.90 |
3797 | 2010.04.12 22:20 | sell | 1042 | 11.88 | 1.35902 | 1.35928 | 1.35308 | ||
3798 | 2010.04.12 22:22 | modify | 1042 | 11.88 | 1.35902 | 1.35914 | 1.35308 | ||
3799 | 2010.04.12 22:27 | modify | 1042 | 11.88 | 1.35902 | 1.35899 | 1.35308 | ||
3800 | 2010.04.12 22:27 | modify | 1042 | 11.88 | 1.35902 | 1.35896 | 1.35308 | ||
3801 | 2010.04.12 22:32 | modify | 1042 | 11.88 | 1.35902 | 1.35892 | 1.35308 | ||
3802 | 2010.04.12 22:37 | modify | 1042 | 11.88 | 1.35902 | 1.35886 | 1.35308 | ||
3803 | 2010.04.12 22:40 | s/l | 1042 | 11.88 | 1.35886 | 1.35886 | 1.35308 | 190.08 | 119034.98 |
3804 | 2010.04.12 22:40 | sell | 1043 | 11.90 | 1.35890 | 1.35916 | 1.35296 | ||
3805 | 2010.04.12 22:42 | modify | 1043 | 11.90 | 1.35890 | 1.35910 | 1.35296 | ||
3806 | 2010.04.12 22:45 | s/l | 1043 | 11.90 | 1.35910 | 1.35910 | 1.35296 | -238.00 | 118796.98 |
3807 | 2010.04.12 22:45 | sell | 1044 | 11.88 | 1.35908 | 1.35934 | 1.35314 | ||
3808 | 2010.04.12 22:47 | modify | 1044 | 11.88 | 1.35908 | 1.35928 | 1.35314 | ||
3809 | 2010.04.12 22:50 | s/l | 1044 | 11.88 | 1.35928 | 1.35928 | 1.35314 | -237.60 | 118559.38 |
3810 | 2010.04.12 22:50 | sell | 1045 | 11.86 | 1.35926 | 1.35952 | 1.35332 | ||
3811 | 2010.04.12 22:52 | modify | 1045 | 11.86 | 1.35926 | 1.35940 | 1.35332 | ||
3812 | 2010.04.12 22:57 | modify | 1045 | 11.86 | 1.35926 | 1.35928 | 1.35332 | ||
3813 | 2010.04.12 23:02 | s/l | 1045 | 11.86 | 1.35928 | 1.35928 | 1.35332 | -23.72 | 118535.66 |
3814 | 2010.04.12 23:02 | sell | 1046 | 11.85 | 1.35946 | 1.35972 | 1.35352 | ||
3815 | 2010.04.12 23:05 | modify | 1046 | 11.85 | 1.35946 | 1.35961 | 1.35352 | ||
3816 | 2010.04.12 23:07 | s/l | 1046 | 11.85 | 1.35961 | 1.35961 | 1.35352 | -177.75 | 118357.91 |
3817 | 2010.04.12 23:07 | sell | 1047 | 11.84 | 1.35958 | 1.35984 | 1.35364 | ||
3818 | 2010.04.12 23:10 | modify | 1047 | 11.84 | 1.35958 | 1.35937 | 1.35364 | ||
3819 | 2010.04.12 23:15 | modify | 1047 | 11.84 | 1.35958 | 1.35903 | 1.35364 | ||
3820 | 2010.04.12 23:20 | modify | 1047 | 11.84 | 1.35958 | 1.35856 | 1.35364 | ||
3821 | 2010.04.12 23:22 | s/l | 1047 | 11.84 | 1.35856 | 1.35856 | 1.35364 | 1207.68 | 119565.59 |
3822 | 2010.04.12 23:22 | sell | 1048 | 11.96 | 1.35853 | 1.35879 | 1.35259 | ||
3823 | 2010.04.12 23:25 | modify | 1048 | 11.96 | 1.35853 | 1.35868 | 1.35259 | ||
3824 | 2010.04.12 23:27 | s/l | 1048 | 11.96 | 1.35868 | 1.35868 | 1.35259 | -179.40 | 119386.19 |
3825 | 2010.04.12 23:27 | sell | 1049 | 11.94 | 1.35877 | 1.35903 | 1.35283 | ||
3826 | 2010.04.12 23:27 | modify | 1049 | 11.94 | 1.35877 | 1.35889 | 1.35283 | ||
3827 | 2010.04.12 23:30 | modify | 1049 | 11.94 | 1.35877 | 1.35883 | 1.35283 | ||
3828 | 2010.04.12 23:32 | modify | 1049 | 11.94 | 1.35877 | 1.35864 | 1.35283 | ||
3829 | 2010.04.12 23:37 | modify | 1049 | 11.94 | 1.35877 | 1.35857 | 1.35283 | ||
3830 | 2010.04.12 23:40 | s/l | 1049 | 11.94 | 1.35857 | 1.35857 | 1.35283 | 238.80 | 119624.99 |
3831 | 2010.04.12 23:40 | sell | 1050 | 11.96 | 1.35866 | 1.35892 | 1.35272 | ||
3832 | 2010.04.12 23:42 | modify | 1050 | 11.96 | 1.35866 | 1.35885 | 1.35272 | ||
3833 | 2010.04.12 23:45 | s/l | 1050 | 11.96 | 1.35885 | 1.35885 | 1.35272 | -227.24 | 119397.75 |
3834 | 2010.04.12 23:45 | sell | 1051 | 11.94 | 1.35888 | 1.35914 | 1.35294 | ||
3835 | 2010.04.12 23:47 | modify | 1051 | 11.94 | 1.35888 | 1.35907 | 1.35294 | ||
3836 | 2010.04.12 23:50 | s/l | 1051 | 11.94 | 1.35907 | 1.35907 | 1.35294 | -226.86 | 119170.89 |
3837 | 2010.04.12 23:50 | sell | 1052 | 11.92 | 1.35909 | 1.35935 | 1.35315 | ||
3838 | 2010.04.12 23:52 | modify | 1052 | 11.92 | 1.35909 | 1.35921 | 1.35315 | ||
3839 | 2010.04.12 23:57 | modify | 1052 | 11.92 | 1.35909 | 1.35907 | 1.35315 | ||
3840 | 2010.04.12 23:59 | modify | 1052 | 11.92 | 1.35909 | 1.35885 | 1.35315 | ||
3841 | 2010.04.13 00:00 | modify | 1052 | 11.92 | 1.35909 | 1.35877 | 1.35315 | ||
3842 | 2010.04.13 00:07 | modify | 1052 | 11.92 | 1.35909 | 1.35868 | 1.35315 | ||
3843 | 2010.04.13 00:10 | s/l | 1052 | 11.92 | 1.35868 | 1.35868 | 1.35315 | 479.18 | 119650.07 |
3844 | 2010.04.13 00:10 | sell | 1053 | 11.97 | 1.35891 | 1.35917 | 1.35297 | ||
3845 | 2010.04.13 00:12 | modify | 1053 | 11.97 | 1.35891 | 1.35907 | 1.35297 | ||
3846 | 2010.04.13 00:15 | s/l | 1053 | 11.97 | 1.35907 | 1.35907 | 1.35297 | -191.52 | 119458.55 |
3847 | 2010.04.13 00:15 | sell | 1054 | 11.95 | 1.35921 | 1.35947 | 1.35327 | ||
3848 | 2010.04.13 00:17 | modify | 1054 | 11.95 | 1.35921 | 1.35937 | 1.35327 | ||
3849 | 2010.04.13 00:20 | s/l | 1054 | 11.95 | 1.35937 | 1.35937 | 1.35327 | -191.20 | 119267.35 |
3850 | 2010.04.13 00:20 | sell | 1055 | 11.93 | 1.35950 | 1.35976 | 1.35356 | ||
3851 | 2010.04.13 00:22 | modify | 1055 | 11.93 | 1.35950 | 1.35956 | 1.35356 | ||
3852 | 2010.04.13 00:27 | modify | 1055 | 11.93 | 1.35950 | 1.35937 | 1.35356 | ||
3853 | 2010.04.13 00:27 | s/l | 1055 | 11.93 | 1.35937 | 1.35937 | 1.35356 | 155.09 | 119422.44 |
3854 | 2010.04.13 00:27 | sell | 1056 | 11.94 | 1.35945 | 1.35971 | 1.35351 | ||
3855 | 2010.04.13 00:30 | modify | 1056 | 11.94 | 1.35945 | 1.35967 | 1.35351 | ||
3856 | 2010.04.13 00:40 | modify | 1056 | 11.94 | 1.35945 | 1.35947 | 1.35351 | ||
3857 | 2010.04.13 00:45 | modify | 1056 | 11.94 | 1.35945 | 1.35919 | 1.35351 | ||
3858 | 2010.04.13 00:50 | modify | 1056 | 11.94 | 1.35945 | 1.35880 | 1.35351 | ||
3859 | 2010.04.13 00:57 | s/l | 1056 | 11.94 | 1.35880 | 1.35880 | 1.35351 | 776.10 | 120198.54 |
3860 | 2010.04.13 00:57 | sell | 1057 | 12.02 | 1.35893 | 1.35919 | 1.35299 | ||
3861 | 2010.04.13 00:59 | s/l | 1057 | 12.02 | 1.35919 | 1.35919 | 1.35299 | -312.52 | 119886.02 |
3862 | 2010.04.13 00:59 | sell | 1058 | 11.99 | 1.35934 | 1.35960 | 1.35340 | ||
3863 | 2010.04.13 01:00 | modify | 1058 | 11.99 | 1.35934 | 1.35959 | 1.35340 | ||
3864 | 2010.04.13 01:02 | modify | 1058 | 11.99 | 1.35934 | 1.35931 | 1.35340 | ||
3865 | 2010.04.13 01:07 | modify | 1058 | 11.99 | 1.35934 | 1.35926 | 1.35340 | ||
3866 | 2010.04.13 01:10 | s/l | 1058 | 11.99 | 1.35926 | 1.35926 | 1.35340 | 95.92 | 119981.94 |
3867 | 2010.04.13 01:10 | sell | 1059 | 12.00 | 1.35927 | 1.35953 | 1.35333 | ||
3868 | 2010.04.13 01:12 | modify | 1059 | 12.00 | 1.35927 | 1.35948 | 1.35333 | ||
3869 | 2010.04.13 01:15 | s/l | 1059 | 12.00 | 1.35948 | 1.35948 | 1.35333 | -252.00 | 119729.94 |
3870 | 2010.04.13 01:15 | sell | 1060 | 11.97 | 1.35944 | 1.35970 | 1.35350 | ||
3871 | 2010.04.13 01:17 | modify | 1060 | 11.97 | 1.35944 | 1.35964 | 1.35350 | ||
3872 | 2010.04.13 01:20 | s/l | 1060 | 11.97 | 1.35964 | 1.35964 | 1.35350 | -239.40 | 119490.54 |
3873 | 2010.04.13 01:20 | sell | 1061 | 11.95 | 1.35960 | 1.35986 | 1.35366 | ||
3874 | 2010.04.13 01:22 | modify | 1061 | 11.95 | 1.35960 | 1.35975 | 1.35366 | ||
3875 | 2010.04.13 01:27 | modify | 1061 | 11.95 | 1.35960 | 1.35964 | 1.35366 | ||
3876 | 2010.04.13 01:32 | s/l | 1061 | 11.95 | 1.35964 | 1.35964 | 1.35366 | -47.80 | 119442.74 |
3877 | 2010.04.13 01:32 | sell | 1062 | 11.94 | 1.35983 | 1.36009 | 1.35389 | ||
3878 | 2010.04.13 01:35 | modify | 1062 | 11.94 | 1.35983 | 1.35994 | 1.35389 | ||
3879 | 2010.04.13 01:37 | s/l | 1062 | 11.94 | 1.35994 | 1.35994 | 1.35389 | -131.34 | 119311.40 |
3880 | 2010.04.13 01:37 | sell | 1063 | 11.93 | 1.35997 | 1.36023 | 1.35403 | ||
3881 | 2010.04.13 01:40 | modify | 1063 | 11.93 | 1.35997 | 1.35966 | 1.35403 | ||
3882 | 2010.04.13 01:45 | modify | 1063 | 11.93 | 1.35997 | 1.35923 | 1.35403 | ||
3883 | 2010.04.13 01:50 | modify | 1063 | 11.93 | 1.35997 | 1.35866 | 1.35403 | ||
3884 | 2010.04.13 01:52 | s/l | 1063 | 11.93 | 1.35866 | 1.35866 | 1.35403 | 1562.83 | 120874.23 |
3885 | 2010.04.13 01:52 | sell | 1064 | 12.09 | 1.35869 | 1.35895 | 1.35275 | ||
3886 | 2010.04.13 01:55 | modify | 1064 | 12.09 | 1.35869 | 1.35880 | 1.35275 | ||
3887 | 2010.04.13 01:57 | s/l | 1064 | 12.09 | 1.35880 | 1.35880 | 1.35275 | -132.99 | 120741.24 |
3888 | 2010.04.13 01:57 | sell | 1065 | 12.07 | 1.35897 | 1.35923 | 1.35303 | ||
3889 | 2010.04.13 01:59 | modify | 1065 | 12.07 | 1.35897 | 1.35891 | 1.35303 | ||
3890 | 2010.04.13 02:02 | s/l | 1065 | 12.07 | 1.35891 | 1.35891 | 1.35303 | 72.42 | 120813.66 |
3891 | 2010.04.13 02:02 | sell | 1066 | 12.08 | 1.35894 | 1.35920 | 1.35300 | ||
3892 | 2010.04.13 02:05 | modify | 1066 | 12.08 | 1.35894 | 1.35903 | 1.35300 | ||
3893 | 2010.04.13 02:07 | s/l | 1066 | 12.08 | 1.35903 | 1.35903 | 1.35300 | -108.72 | 120704.94 |
3894 | 2010.04.13 02:07 | sell | 1067 | 12.07 | 1.35910 | 1.35936 | 1.35316 | ||
3895 | 2010.04.13 02:10 | modify | 1067 | 12.07 | 1.35910 | 1.35871 | 1.35316 | ||
3896 | 2010.04.13 02:15 | modify | 1067 | 12.07 | 1.35910 | 1.35821 | 1.35316 | ||
3897 | 2010.04.13 02:20 | modify | 1067 | 12.07 | 1.35910 | 1.35756 | 1.35316 | ||
3898 | 2010.04.13 02:22 | s/l | 1067 | 12.07 | 1.35756 | 1.35756 | 1.35316 | 1858.78 | 122563.72 |
3899 | 2010.04.13 02:22 | sell | 1068 | 12.26 | 1.35763 | 1.35789 | 1.35169 | ||
3900 | 2010.04.13 02:25 | modify | 1068 | 12.26 | 1.35763 | 1.35772 | 1.35169 | ||
3901 | 2010.04.13 02:27 | s/l | 1068 | 12.26 | 1.35772 | 1.35772 | 1.35169 | -110.34 | 122453.38 |
3902 | 2010.04.13 02:27 | sell | 1069 | 12.25 | 1.35795 | 1.35821 | 1.35201 | ||
3903 | 2010.04.13 02:30 | modify | 1069 | 12.25 | 1.35795 | 1.35765 | 1.35201 | ||
3904 | 2010.04.13 02:32 | s/l | 1069 | 12.25 | 1.35765 | 1.35765 | 1.35201 | 367.50 | 122820.88 |
3905 | 2010.04.13 02:32 | sell | 1070 | 12.28 | 1.35804 | 1.35830 | 1.35210 | ||
3906 | 2010.04.13 02:35 | modify | 1070 | 12.28 | 1.35804 | 1.35822 | 1.35210 | ||
3907 | 2010.04.13 02:40 | modify | 1070 | 12.28 | 1.35804 | 1.35806 | 1.35210 | ||
3908 | 2010.04.13 02:45 | modify | 1070 | 12.28 | 1.35804 | 1.35782 | 1.35210 | ||
3909 | 2010.04.13 02:50 | modify | 1070 | 12.28 | 1.35804 | 1.35750 | 1.35210 | ||
3910 | 2010.04.13 02:57 | s/l | 1070 | 12.28 | 1.35750 | 1.35750 | 1.35210 | 663.12 | 123484.00 |
3911 | 2010.04.13 02:57 | sell | 1071 | 12.35 | 1.35756 | 1.35782 | 1.35162 | ||
3912 | 2010.04.13 02:59 | modify | 1071 | 12.35 | 1.35756 | 1.35757 | 1.35162 | ||
3913 | 2010.04.13 03:00 | modify | 1071 | 12.35 | 1.35756 | 1.35756 | 1.35162 | ||
3914 | 2010.04.13 03:02 | modify | 1071 | 12.35 | 1.35756 | 1.35747 | 1.35162 | ||
3915 | 2010.04.13 03:07 | modify | 1071 | 12.35 | 1.35756 | 1.35736 | 1.35162 | ||
3916 | 2010.04.13 03:10 | s/l | 1071 | 12.35 | 1.35736 | 1.35736 | 1.35162 | 247.00 | 123731.00 |
3917 | 2010.04.13 03:10 | sell | 1072 | 12.37 | 1.35765 | 1.35791 | 1.35171 | ||
3918 | 2010.04.13 03:12 | modify | 1072 | 12.37 | 1.35765 | 1.35780 | 1.35171 | ||
3919 | 2010.04.13 03:15 | s/l | 1072 | 12.37 | 1.35780 | 1.35780 | 1.35171 | -185.55 | 123545.45 |
3920 | 2010.04.13 03:15 | sell | 1073 | 12.35 | 1.35798 | 1.35824 | 1.35204 | ||
3921 | 2010.04.13 03:17 | modify | 1073 | 12.35 | 1.35798 | 1.35813 | 1.35204 | ||
3922 | 2010.04.13 03:20 | s/l | 1073 | 12.35 | 1.35813 | 1.35813 | 1.35204 | -185.25 | 123360.20 |
3923 | 2010.04.13 03:20 | sell | 1074 | 12.34 | 1.35831 | 1.35857 | 1.35237 | ||
3924 | 2010.04.13 03:22 | modify | 1074 | 12.34 | 1.35831 | 1.35835 | 1.35237 | ||
3925 | 2010.04.13 03:27 | modify | 1074 | 12.34 | 1.35831 | 1.35813 | 1.35237 | ||
3926 | 2010.04.13 03:27 | modify | 1074 | 12.34 | 1.35831 | 1.35779 | 1.35237 | ||
3927 | 2010.04.13 03:30 | modify | 1074 | 12.34 | 1.35831 | 1.35776 | 1.35237 | ||
3928 | 2010.04.13 03:33 | s/l | 1074 | 12.34 | 1.35776 | 1.35776 | 1.35237 | 678.70 | 124038.90 |
3929 | 2010.04.13 03:33 | sell | 1075 | 12.40 | 1.35809 | 1.35835 | 1.35215 | ||
3930 | 2010.04.13 03:36 | modify | 1075 | 12.40 | 1.35809 | 1.35823 | 1.35215 | ||
3931 | 2010.04.13 03:40 | s/l | 1075 | 12.40 | 1.35823 | 1.35823 | 1.35215 | -173.60 | 123865.30 |
3932 | 2010.04.13 03:40 | sell | 1076 | 12.39 | 1.35845 | 1.35871 | 1.35251 | ||
3933 | 2010.04.13 03:43 | modify | 1076 | 12.39 | 1.35845 | 1.35859 | 1.35251 | ||
3934 | 2010.04.13 03:46 | s/l | 1076 | 12.39 | 1.35859 | 1.35859 | 1.35251 | -173.46 | 123691.84 |
3935 | 2010.04.13 03:46 | sell | 1077 | 12.37 | 1.35880 | 1.35906 | 1.35286 | ||
3936 | 2010.04.13 03:50 | modify | 1077 | 12.37 | 1.35880 | 1.35882 | 1.35286 | ||
3937 | 2010.04.13 03:56 | modify | 1077 | 12.37 | 1.35880 | 1.35859 | 1.35286 | ||
3938 | 2010.04.13 04:00 | s/l | 1077 | 12.37 | 1.35859 | 1.35859 | 1.35286 | 259.77 | 123951.61 |
3939 | 2010.04.13 04:00 | sell | 1078 | 12.40 | 1.35855 | 1.35881 | 1.35261 | ||
3940 | 2010.04.13 04:02 | modify | 1078 | 12.40 | 1.35855 | 1.35872 | 1.35261 | ||
3941 | 2010.04.13 04:07 | modify | 1078 | 12.40 | 1.35855 | 1.35861 | 1.35261 | ||
3942 | 2010.04.13 04:10 | s/l | 1078 | 12.40 | 1.35861 | 1.35861 | 1.35261 | -74.40 | 123877.21 |
3943 | 2010.04.13 04:10 | sell | 1079 | 12.39 | 1.35892 | 1.35918 | 1.35298 | ||
3944 | 2010.04.13 04:12 | modify | 1079 | 12.39 | 1.35892 | 1.35906 | 1.35298 | ||
3945 | 2010.04.13 04:15 | s/l | 1079 | 12.39 | 1.35906 | 1.35906 | 1.35298 | -173.46 | 123703.75 |
3946 | 2010.04.13 04:15 | sell | 1080 | 12.37 | 1.35926 | 1.35952 | 1.35332 | ||
3947 | 2010.04.13 04:17 | modify | 1080 | 12.37 | 1.35926 | 1.35941 | 1.35332 | ||
3948 | 2010.04.13 04:20 | s/l | 1080 | 12.37 | 1.35941 | 1.35941 | 1.35332 | -185.55 | 123518.20 |
3949 | 2010.04.13 04:20 | sell | 1081 | 12.35 | 1.35960 | 1.35986 | 1.35366 | ||
3950 | 2010.04.13 04:22 | modify | 1081 | 12.35 | 1.35960 | 1.35963 | 1.35366 | ||
3951 | 2010.04.13 04:27 | modify | 1081 | 12.35 | 1.35960 | 1.35941 | 1.35366 | ||
3952 | 2010.04.13 04:27 | s/l | 1081 | 12.35 | 1.35941 | 1.35941 | 1.35366 | 234.65 | 123752.85 |
3953 | 2010.04.13 04:27 | sell | 1082 | 12.38 | 1.35950 | 1.35976 | 1.35356 | ||
3954 | 2010.04.13 04:35 | modify | 1082 | 12.38 | 1.35950 | 1.35966 | 1.35356 | ||
3955 | 2010.04.13 04:37 | s/l | 1082 | 12.38 | 1.35966 | 1.35966 | 1.35356 | -198.08 | 123554.77 |
3956 | 2010.04.13 04:37 | sell | 1083 | 12.36 | 1.35962 | 1.35988 | 1.35368 | ||
3957 | 2010.04.13 04:40 | modify | 1083 | 12.36 | 1.35962 | 1.35944 | 1.35368 | ||
3958 | 2010.04.13 04:45 | modify | 1083 | 12.36 | 1.35962 | 1.35910 | 1.35368 | ||
3959 | 2010.04.13 04:50 | modify | 1083 | 12.36 | 1.35962 | 1.35866 | 1.35368 | ||
3960 | 2010.04.13 04:52 | s/l | 1083 | 12.36 | 1.35866 | 1.35866 | 1.35368 | 1186.56 | 124741.33 |
3961 | 2010.04.13 04:52 | sell | 1084 | 12.47 | 1.35862 | 1.35888 | 1.35268 | ||
3962 | 2010.04.13 04:55 | modify | 1084 | 12.47 | 1.35862 | 1.35877 | 1.35268 | ||
3963 | 2010.04.13 04:57 | s/l | 1084 | 12.47 | 1.35877 | 1.35877 | 1.35268 | -187.05 | 124554.28 |
3964 | 2010.04.13 04:57 | sell | 1085 | 12.46 | 1.35884 | 1.35910 | 1.35290 | ||
3965 | 2010.04.13 04:59 | modify | 1085 | 12.46 | 1.35884 | 1.35871 | 1.35290 | ||
3966 | 2010.04.13 05:02 | modify | 1085 | 12.46 | 1.35884 | 1.35851 | 1.35290 | ||
3967 | 2010.04.13 05:07 | modify | 1085 | 12.46 | 1.35884 | 1.35844 | 1.35290 | ||
3968 | 2010.04.13 05:10 | s/l | 1085 | 12.46 | 1.35844 | 1.35844 | 1.35290 | 498.40 | 125052.68 |
3969 | 2010.04.13 05:10 | sell | 1086 | 12.51 | 1.35851 | 1.35877 | 1.35257 | ||
3970 | 2010.04.13 05:12 | modify | 1086 | 12.51 | 1.35851 | 1.35871 | 1.35257 | ||
3971 | 2010.04.13 05:15 | s/l | 1086 | 12.51 | 1.35871 | 1.35871 | 1.35257 | -250.20 | 124802.48 |
3972 | 2010.04.13 05:15 | sell | 1087 | 12.48 | 1.35871 | 1.35897 | 1.35277 | ||
3973 | 2010.04.13 05:17 | modify | 1087 | 12.48 | 1.35871 | 1.35890 | 1.35277 | ||
3974 | 2010.04.13 05:20 | s/l | 1087 | 12.48 | 1.35890 | 1.35890 | 1.35277 | -237.12 | 124565.36 |
3975 | 2010.04.13 05:20 | sell | 1088 | 12.46 | 1.35891 | 1.35917 | 1.35297 | ||
3976 | 2010.04.13 05:22 | modify | 1088 | 12.46 | 1.35891 | 1.35904 | 1.35297 | ||
3977 | 2010.04.13 05:27 | modify | 1088 | 12.46 | 1.35891 | 1.35890 | 1.35297 | ||
3978 | 2010.04.13 05:35 | modify | 1088 | 12.46 | 1.35891 | 1.35888 | 1.35297 | ||
3979 | 2010.04.13 05:37 | s/l | 1088 | 12.46 | 1.35888 | 1.35888 | 1.35297 | 37.38 | 124602.74 |
3980 | 2010.04.13 05:37 | sell | 1089 | 12.46 | 1.35895 | 1.35921 | 1.35301 | ||
3981 | 2010.04.13 05:40 | modify | 1089 | 12.46 | 1.35895 | 1.35856 | 1.35301 | ||
3982 | 2010.04.13 05:45 | modify | 1089 | 12.46 | 1.35895 | 1.35806 | 1.35301 | ||
3983 | 2010.04.13 05:50 | modify | 1089 | 12.46 | 1.35895 | 1.35741 | 1.35301 | ||
3984 | 2010.04.13 05:52 | s/l | 1089 | 12.46 | 1.35741 | 1.35741 | 1.35301 | 1918.84 | 126521.58 |
3985 | 2010.04.13 05:52 | sell | 1090 | 12.65 | 1.35748 | 1.35774 | 1.35154 | ||
3986 | 2010.04.13 05:55 | modify | 1090 | 12.65 | 1.35748 | 1.35757 | 1.35154 | ||
3987 | 2010.04.13 05:57 | s/l | 1090 | 12.65 | 1.35757 | 1.35757 | 1.35154 | -113.85 | 126407.73 |
3988 | 2010.04.13 05:57 | sell | 1091 | 12.64 | 1.35780 | 1.35806 | 1.35186 | ||
3989 | 2010.04.13 05:59 | modify | 1091 | 12.64 | 1.35780 | 1.35768 | 1.35186 | ||
3990 | 2010.04.13 06:00 | modify | 1091 | 12.64 | 1.35780 | 1.35761 | 1.35186 | ||
3991 | 2010.04.13 06:02 | s/l | 1091 | 12.64 | 1.35761 | 1.35761 | 1.35186 | 240.16 | 126647.89 |
3992 | 2010.04.13 06:02 | sell | 1092 | 12.66 | 1.35840 | 1.35866 | 1.35246 | ||
3993 | 2010.04.13 06:05 | modify | 1092 | 12.66 | 1.35840 | 1.35851 | 1.35246 | ||
3994 | 2010.04.13 06:07 | s/l | 1092 | 12.66 | 1.35851 | 1.35851 | 1.35246 | -139.26 | 126508.63 |
3995 | 2010.04.13 06:07 | sell | 1093 | 12.65 | 1.35855 | 1.35881 | 1.35261 | ||
3996 | 2010.04.13 06:10 | modify | 1093 | 12.65 | 1.35855 | 1.35822 | 1.35261 | ||
3997 | 2010.04.13 06:15 | modify | 1093 | 12.65 | 1.35855 | 1.35777 | 1.35261 | ||
3998 | 2010.04.13 06:20 | modify | 1093 | 12.65 | 1.35855 | 1.35718 | 1.35261 | ||
3999 | 2010.04.13 06:22 | s/l | 1093 | 12.65 | 1.35718 | 1.35718 | 1.35261 | 1733.05 | 128241.68 |
4000 | 2010.04.13 06:22 | sell | 1094 | 12.82 | 1.35722 | 1.35748 | 1.35128 | ||
4001 | 2010.04.13 06:25 | modify | 1094 | 12.82 | 1.35722 | 1.35733 | 1.35128 | ||
4002 | 2010.04.13 06:27 | s/l | 1094 | 12.82 | 1.35733 | 1.35733 | 1.35128 | -141.02 | 128100.66 |
4003 | 2010.04.13 06:27 | sell | 1095 | 12.81 | 1.35751 | 1.35777 | 1.35157 | ||
4004 | 2010.04.13 06:27 | modify | 1095 | 12.81 | 1.35751 | 1.35750 | 1.35157 | ||
4005 | 2010.04.13 06:32 | modify | 1095 | 12.81 | 1.35751 | 1.35737 | 1.35157 | ||
4006 | 2010.04.13 06:37 | modify | 1095 | 12.81 | 1.35751 | 1.35726 | 1.35157 | ||
4007 | 2010.04.13 06:40 | s/l | 1095 | 12.81 | 1.35726 | 1.35726 | 1.35157 | 320.25 | 128420.91 |
4008 | 2010.04.13 06:40 | sell | 1096 | 12.84 | 1.35754 | 1.35780 | 1.35160 | ||
4009 | 2010.04.13 06:42 | modify | 1096 | 12.84 | 1.35754 | 1.35769 | 1.35160 | ||
4010 | 2010.04.13 06:45 | s/l | 1096 | 12.84 | 1.35769 | 1.35769 | 1.35160 | -192.60 | 128228.31 |
4011 | 2010.04.13 06:45 | sell | 1097 | 12.82 | 1.35786 | 1.35812 | 1.35192 | ||
4012 | 2010.04.13 06:47 | modify | 1097 | 12.82 | 1.35786 | 1.35801 | 1.35192 | ||
4013 | 2010.04.13 06:50 | s/l | 1097 | 12.82 | 1.35801 | 1.35801 | 1.35192 | -192.30 | 128036.01 |
4014 | 2010.04.13 06:50 | sell | 1098 | 12.80 | 1.35818 | 1.35844 | 1.35224 | ||
4015 | 2010.04.13 06:52 | modify | 1098 | 12.80 | 1.35818 | 1.35823 | 1.35224 | ||
4016 | 2010.04.13 06:57 | modify | 1098 | 12.80 | 1.35818 | 1.35801 | 1.35224 | ||
4017 | 2010.04.13 07:02 | modify | 1098 | 12.80 | 1.35818 | 1.35731 | 1.35224 | ||
4018 | 2010.04.13 07:07 | modify | 1098 | 12.80 | 1.35818 | 1.35716 | 1.35224 | ||
4019 | 2010.04.13 07:10 | s/l | 1098 | 12.80 | 1.35716 | 1.35716 | 1.35224 | 1305.60 | 129341.61 |
4020 | 2010.04.13 07:10 | sell | 1099 | 12.93 | 1.35764 | 1.35790 | 1.35170 | ||
4021 | 2010.04.13 07:12 | modify | 1099 | 12.93 | 1.35764 | 1.35775 | 1.35170 | ||
4022 | 2010.04.13 07:15 | s/l | 1099 | 12.93 | 1.35775 | 1.35775 | 1.35170 | -142.23 | 129199.38 |
4023 | 2010.04.13 07:15 | sell | 1100 | 12.92 | 1.35809 | 1.35835 | 1.35215 | ||
4024 | 2010.04.13 07:17 | modify | 1100 | 12.92 | 1.35809 | 1.35820 | 1.35215 | ||
4025 | 2010.04.13 07:20 | s/l | 1100 | 12.92 | 1.35820 | 1.35820 | 1.35215 | -142.12 | 129057.26 |
4026 | 2010.04.13 07:20 | sell | 1101 | 12.91 | 1.35853 | 1.35879 | 1.35259 | ||
4027 | 2010.04.13 07:22 | modify | 1101 | 12.91 | 1.35853 | 1.35849 | 1.35259 | ||
4028 | 2010.04.13 07:27 | modify | 1101 | 12.91 | 1.35853 | 1.35820 | 1.35259 | ||
4029 | 2010.04.13 07:30 | modify | 1101 | 12.91 | 1.35853 | 1.35818 | 1.35259 | ||
4030 | 2010.04.13 07:35 | s/l | 1101 | 12.91 | 1.35818 | 1.35818 | 1.35259 | 451.85 | 129509.11 |
4031 | 2010.04.13 07:35 | sell | 1102 | 12.95 | 1.35822 | 1.35848 | 1.35228 | ||
4032 | 2010.04.13 07:37 | modify | 1102 | 12.95 | 1.35822 | 1.35816 | 1.35228 | ||
4033 | 2010.04.13 07:40 | s/l | 1102 | 12.95 | 1.35816 | 1.35816 | 1.35228 | 77.70 | 129586.81 |
4034 | 2010.04.13 07:40 | sell | 1103 | 12.96 | 1.35870 | 1.35896 | 1.35276 | ||
4035 | 2010.04.13 07:42 | modify | 1103 | 12.96 | 1.35870 | 1.35880 | 1.35276 | ||
4036 | 2010.04.13 07:45 | s/l | 1103 | 12.96 | 1.35880 | 1.35880 | 1.35276 | -129.60 | 129457.21 |
4037 | 2010.04.13 07:45 | sell | 1104 | 12.95 | 1.35919 | 1.35945 | 1.35325 | ||
4038 | 2010.04.13 07:47 | modify | 1104 | 12.95 | 1.35919 | 1.35929 | 1.35325 | ||
4039 | 2010.04.13 07:50 | s/l | 1104 | 12.95 | 1.35929 | 1.35929 | 1.35325 | -129.50 | 129327.71 |
4040 | 2010.04.13 07:50 | sell | 1105 | 12.93 | 1.35967 | 1.35993 | 1.35373 | ||
4041 | 2010.04.13 07:52 | modify | 1105 | 12.93 | 1.35967 | 1.35961 | 1.35373 | ||
4042 | 2010.04.13 07:57 | modify | 1105 | 12.93 | 1.35967 | 1.35929 | 1.35373 | ||
4043 | 2010.04.13 07:59 | modify | 1105 | 12.93 | 1.35967 | 1.35897 | 1.35373 | ||
4044 | 2010.04.13 08:02 | modify | 1105 | 12.93 | 1.35967 | 1.35887 | 1.35373 | ||
4045 | 2010.04.13 08:07 | modify | 1105 | 12.93 | 1.35967 | 1.35870 | 1.35373 | ||
4046 | 2010.04.13 08:10 | s/l | 1105 | 12.93 | 1.35870 | 1.35870 | 1.35373 | 1254.21 | 130581.92 |
4047 | 2010.04.13 08:10 | sell | 1106 | 13.06 | 1.35930 | 1.35956 | 1.35336 | ||
4048 | 2010.04.13 08:12 | modify | 1106 | 13.06 | 1.35930 | 1.35939 | 1.35336 | ||
4049 | 2010.04.13 08:15 | s/l | 1106 | 13.06 | 1.35939 | 1.35939 | 1.35336 | -117.54 | 130464.38 |
4050 | 2010.04.13 08:15 | sell | 1107 | 13.05 | 1.35981 | 1.36007 | 1.35387 | ||
4051 | 2010.04.13 08:17 | modify | 1107 | 13.05 | 1.35981 | 1.35990 | 1.35387 | ||
4052 | 2010.04.13 08:20 | s/l | 1107 | 13.05 | 1.35990 | 1.35990 | 1.35387 | -117.45 | 130346.93 |
4053 | 2010.04.13 08:20 | sell | 1108 | 13.03 | 1.36033 | 1.36059 | 1.35439 | ||
4054 | 2010.04.13 08:22 | modify | 1108 | 13.03 | 1.36033 | 1.36025 | 1.35439 | ||
4055 | 2010.04.13 08:27 | modify | 1108 | 13.03 | 1.36033 | 1.35990 | 1.35439 | ||
4056 | 2010.04.13 08:27 | modify | 1108 | 13.03 | 1.36033 | 1.35922 | 1.35439 | ||
4057 | 2010.04.13 08:32 | modify | 1108 | 13.03 | 1.36033 | 1.35888 | 1.35439 | ||
4058 | 2010.04.13 08:35 | s/l | 1108 | 13.03 | 1.35888 | 1.35888 | 1.35439 | 1889.35 | 132236.28 |
4059 | 2010.04.13 08:35 | sell | 1109 | 13.22 | 1.35894 | 1.35920 | 1.35300 | ||
4060 | 2010.04.13 08:37 | modify | 1109 | 13.22 | 1.35894 | 1.35857 | 1.35300 | ||
4061 | 2010.04.13 08:40 | s/l | 1109 | 13.22 | 1.35857 | 1.35857 | 1.35300 | 489.14 | 132725.42 |
4062 | 2010.04.13 08:40 | sell | 1110 | 13.27 | 1.35988 | 1.36014 | 1.35394 | ||
4063 | 2010.04.13 08:42 | modify | 1110 | 13.27 | 1.35988 | 1.35982 | 1.35394 | ||
4064 | 2010.04.13 08:45 | s/l | 1110 | 13.27 | 1.35982 | 1.35982 | 1.35394 | 79.62 | 132805.04 |
4065 | 2010.04.13 08:45 | sell | 1111 | 13.28 | 1.36082 | 1.36108 | 1.35488 | ||
4066 | 2010.04.13 08:47 | modify | 1111 | 13.28 | 1.36082 | 1.36077 | 1.35488 | ||
4067 | 2010.04.13 08:50 | s/l | 1111 | 13.28 | 1.36077 | 1.36077 | 1.35488 | 66.40 | 132871.44 |
4068 | 2010.04.13 08:50 | sell | 1112 | 13.29 | 1.36176 | 1.36202 | 1.35582 | ||
4069 | 2010.04.13 08:52 | modify | 1112 | 13.29 | 1.36176 | 1.36139 | 1.35582 | ||
4070 | 2010.04.13 08:55 | s/l | 1112 | 13.29 | 1.36139 | 1.36139 | 1.35582 | 491.73 | 133363.17 |
4071 | 2010.04.13 08:55 | sell | 1113 | 13.34 | 1.36145 | 1.36171 | 1.35551 | ||
4072 | 2010.04.13 08:57 | modify | 1113 | 13.34 | 1.36145 | 1.36077 | 1.35551 | ||
4073 | 2010.04.13 08:59 | s/l | 1113 | 13.34 | 1.36077 | 1.36077 | 1.35551 | 907.12 | 134270.29 |
4074 | 2010.04.13 08:59 | sell | 1114 | 13.43 | 1.36109 | 1.36135 | 1.35515 | ||
4075 | 2010.04.13 09:02 | s/l | 1114 | 13.43 | 1.36135 | 1.36135 | 1.35515 | -349.18 | 133921.11 |
4076 | 2010.04.13 09:02 | sell | 1115 | 13.39 | 1.36183 | 1.36209 | 1.35589 | ||
4077 | 2010.04.13 09:05 | modify | 1115 | 13.39 | 1.36183 | 1.36190 | 1.35589 | ||
4078 | 2010.04.13 09:07 | s/l | 1115 | 13.39 | 1.36190 | 1.36190 | 1.35589 | -93.73 | 133827.38 |
4079 | 2010.04.13 09:07 | sell | 1116 | 13.38 | 1.36203 | 1.36229 | 1.35609 | ||
4080 | 2010.04.13 09:10 | modify | 1116 | 13.38 | 1.36203 | 1.36151 | 1.35609 | ||
4081 | 2010.04.13 09:15 | modify | 1116 | 13.38 | 1.36203 | 1.36092 | 1.35609 | ||
4082 | 2010.04.13 09:17 | s/l | 1116 | 13.38 | 1.36092 | 1.36092 | 1.35609 | 1485.18 | 135312.56 |
4083 | 2010.04.13 09:17 | sell | 1117 | 13.53 | 1.36086 | 1.36112 | 1.35492 | ||
4084 | 2010.04.13 09:20 | modify | 1117 | 13.53 | 1.36086 | 1.36014 | 1.35492 | ||
4085 | 2010.04.13 09:22 | s/l | 1117 | 13.53 | 1.36014 | 1.36014 | 1.35492 | 974.16 | 136286.72 |
4086 | 2010.04.13 09:22 | sell | 1118 | 13.63 | 1.36027 | 1.36053 | 1.35433 | ||
4087 | 2010.04.13 09:25 | modify | 1118 | 13.63 | 1.36027 | 1.36034 | 1.35433 | ||
4088 | 2010.04.13 09:27 | s/l | 1118 | 13.63 | 1.36034 | 1.36034 | 1.35433 | -95.41 | 136191.31 |
4089 | 2010.04.13 09:27 | sell | 1119 | 13.62 | 1.36066 | 1.36092 | 1.35472 | ||
4090 | 2010.04.13 09:27 | modify | 1119 | 13.62 | 1.36066 | 1.36068 | 1.35472 | ||
4091 | 2010.04.13 09:30 | modify | 1119 | 13.62 | 1.36066 | 1.36064 | 1.35472 | ||
4092 | 2010.04.13 09:32 | s/l | 1119 | 13.62 | 1.36064 | 1.36064 | 1.35472 | 27.24 | 136218.55 |
4093 | 2010.04.13 09:32 | sell | 1120 | 13.62 | 1.36065 | 1.36091 | 1.35471 | ||
4094 | 2010.04.13 09:35 | modify | 1120 | 13.62 | 1.36065 | 1.36074 | 1.35471 | ||
4095 | 2010.04.13 09:37 | s/l | 1120 | 13.62 | 1.36074 | 1.36074 | 1.35471 | -122.58 | 136095.97 |
4096 | 2010.04.13 09:37 | sell | 1121 | 13.61 | 1.36082 | 1.36108 | 1.35488 | ||
4097 | 2010.04.13 09:40 | modify | 1121 | 13.61 | 1.36082 | 1.36039 | 1.35488 | ||
4098 | 2010.04.13 09:45 | modify | 1121 | 13.61 | 1.36082 | 1.35988 | 1.35488 | ||
4099 | 2010.04.13 09:50 | modify | 1121 | 13.61 | 1.36082 | 1.35919 | 1.35488 | ||
4100 | 2010.04.13 09:52 | s/l | 1121 | 13.61 | 1.35919 | 1.35919 | 1.35488 | 2218.43 | 138314.40 |
4101 | 2010.04.13 09:52 | sell | 1122 | 13.83 | 1.35927 | 1.35953 | 1.35333 | ||
4102 | 2010.04.13 09:55 | modify | 1122 | 13.83 | 1.35927 | 1.35936 | 1.35333 | ||
4103 | 2010.04.13 09:57 | s/l | 1122 | 13.83 | 1.35936 | 1.35936 | 1.35333 | -124.47 | 138189.93 |
4104 | 2010.04.13 09:57 | sell | 1123 | 13.82 | 1.35962 | 1.35988 | 1.35368 | ||
4105 | 2010.04.13 09:59 | modify | 1123 | 13.82 | 1.35962 | 1.35978 | 1.35368 | ||
4106 | 2010.04.13 10:02 | modify | 1123 | 13.82 | 1.35962 | 1.35971 | 1.35368 | ||
4107 | 2010.04.13 10:05 | modify | 1123 | 13.82 | 1.35962 | 1.35954 | 1.35368 | ||
4108 | 2010.04.13 10:07 | s/l | 1123 | 13.82 | 1.35954 | 1.35954 | 1.35368 | 110.56 | 138300.49 |
4109 | 2010.04.13 10:07 | sell | 1124 | 13.83 | 1.35962 | 1.35988 | 1.35368 | ||
4110 | 2010.04.13 10:10 | modify | 1124 | 13.83 | 1.35962 | 1.35921 | 1.35368 | ||
4111 | 2010.04.13 10:15 | modify | 1124 | 13.83 | 1.35962 | 1.35870 | 1.35368 | ||
4112 | 2010.04.13 10:20 | modify | 1124 | 13.83 | 1.35962 | 1.35803 | 1.35368 | ||
4113 | 2010.04.13 10:22 | s/l | 1124 | 13.83 | 1.35803 | 1.35803 | 1.35368 | 2198.97 | 140499.46 |
4114 | 2010.04.13 10:22 | sell | 1125 | 14.05 | 1.35811 | 1.35837 | 1.35217 | ||
4115 | 2010.04.13 10:25 | modify | 1125 | 14.05 | 1.35811 | 1.35820 | 1.35217 | ||
4116 | 2010.04.13 10:27 | s/l | 1125 | 14.05 | 1.35820 | 1.35820 | 1.35217 | -126.45 | 140373.01 |
4117 | 2010.04.13 10:27 | sell | 1126 | 14.04 | 1.35844 | 1.35870 | 1.35250 | ||
4118 | 2010.04.13 10:32 | s/l | 1126 | 14.04 | 1.35870 | 1.35870 | 1.35250 | -365.04 | 140007.97 |
4119 | 2010.04.13 10:32 | sell | 1127 | 14.00 | 1.35897 | 1.35923 | 1.35303 | ||
4120 | 2010.04.13 10:35 | modify | 1127 | 14.00 | 1.35897 | 1.35910 | 1.35303 | ||
4121 | 2010.04.13 10:37 | s/l | 1127 | 14.00 | 1.35910 | 1.35910 | 1.35303 | -182.00 | 139825.97 |
4122 | 2010.04.13 10:37 | sell | 1128 | 13.98 | 1.35910 | 1.35936 | 1.35316 | ||
4123 | 2010.04.13 10:40 | modify | 1128 | 13.98 | 1.35910 | 1.35885 | 1.35316 | ||
4124 | 2010.04.13 10:45 | modify | 1128 | 13.98 | 1.35910 | 1.35846 | 1.35316 | ||
4125 | 2010.04.13 10:50 | modify | 1128 | 13.98 | 1.35910 | 1.35795 | 1.35316 | ||
4126 | 2010.04.13 10:52 | s/l | 1128 | 13.98 | 1.35795 | 1.35795 | 1.35316 | 1607.70 | 141433.67 |
4127 | 2010.04.13 10:52 | sell | 1129 | 14.14 | 1.35795 | 1.35821 | 1.35201 | ||
4128 | 2010.04.13 10:55 | modify | 1129 | 14.14 | 1.35795 | 1.35808 | 1.35201 | ||
4129 | 2010.04.13 10:57 | s/l | 1129 | 14.14 | 1.35808 | 1.35808 | 1.35201 | -183.82 | 141249.85 |
4130 | 2010.04.13 10:57 | sell | 1130 | 14.12 | 1.35820 | 1.35846 | 1.35226 | ||
4131 | 2010.04.13 11:03 | s/l | 1130 | 14.12 | 1.35846 | 1.35846 | 1.35226 | -367.12 | 140882.73 |
4132 | 2010.04.13 11:03 | sell | 1131 | 14.09 | 1.36092 | 1.36118 | 1.35498 | ||
4133 | 2010.04.13 11:06 | modify | 1131 | 14.09 | 1.36092 | 1.36090 | 1.35498 | ||
4134 | 2010.04.13 11:10 | s/l | 1131 | 14.09 | 1.36090 | 1.36090 | 1.35498 | 28.18 | 140910.91 |
4135 | 2010.04.13 11:10 | sell | 1132 | 14.09 | 1.36120 | 1.36146 | 1.35526 | ||
4136 | 2010.04.13 11:13 | modify | 1132 | 14.09 | 1.36120 | 1.36033 | 1.35526 | ||
4137 | 2010.04.13 11:16 | s/l | 1132 | 14.09 | 1.36033 | 1.36033 | 1.35526 | 1225.83 | 142136.74 |
4138 | 2010.04.13 11:16 | sell | 1133 | 14.21 | 1.36035 | 1.36061 | 1.35441 | ||
4139 | 2010.04.13 11:20 | modify | 1133 | 14.21 | 1.36035 | 1.35949 | 1.35441 | ||
4140 | 2010.04.13 11:23 | s/l | 1133 | 14.21 | 1.35949 | 1.35949 | 1.35441 | 1222.06 | 143358.80 |
4141 | 2010.04.13 11:23 | sell | 1134 | 14.34 | 1.35951 | 1.35977 | 1.35357 | ||
4142 | 2010.04.13 11:26 | modify | 1134 | 14.34 | 1.35951 | 1.35836 | 1.35357 | ||
4143 | 2010.04.13 11:30 | modify | 1134 | 14.34 | 1.35951 | 1.35824 | 1.35357 | ||
4144 | 2010.04.13 11:32 | modify | 1134 | 14.34 | 1.35951 | 1.35814 | 1.35357 | ||
4145 | 2010.04.13 11:35 | modify | 1134 | 14.34 | 1.35951 | 1.35791 | 1.35357 | ||
4146 | 2010.04.13 11:37 | s/l | 1134 | 14.34 | 1.35791 | 1.35791 | 1.35357 | 2294.40 | 145653.20 |
4147 | 2010.04.13 11:37 | sell | 1135 | 14.57 | 1.35812 | 1.35838 | 1.35218 | ||
4148 | 2010.04.13 11:40 | modify | 1135 | 14.57 | 1.35812 | 1.35743 | 1.35218 | ||
4149 | 2010.04.13 11:42 | s/l | 1135 | 14.57 | 1.35743 | 1.35743 | 1.35218 | 1005.33 | 146658.53 |
4150 | 2010.04.13 11:42 | sell | 1136 | 14.67 | 1.35741 | 1.35767 | 1.35147 | ||
4151 | 2010.04.13 11:45 | modify | 1136 | 14.67 | 1.35741 | 1.35672 | 1.35147 | ||
4152 | 2010.04.13 11:47 | s/l | 1136 | 14.67 | 1.35672 | 1.35672 | 1.35147 | 1012.23 | 147670.76 |
4153 | 2010.04.13 11:47 | sell | 1137 | 14.77 | 1.35670 | 1.35696 | 1.35076 | ||
4154 | 2010.04.13 11:50 | modify | 1137 | 14.77 | 1.35670 | 1.35577 | 1.35076 | ||
4155 | 2010.04.13 11:52 | s/l | 1137 | 14.77 | 1.35577 | 1.35577 | 1.35076 | 1373.61 | 149044.37 |
4156 | 2010.04.13 11:52 | sell | 1138 | 14.90 | 1.35598 | 1.35624 | 1.35004 | ||
4157 | 2010.04.13 11:55 | modify | 1138 | 14.90 | 1.35598 | 1.35601 | 1.35004 | ||
4158 | 2010.04.13 11:57 | s/l | 1138 | 14.90 | 1.35601 | 1.35601 | 1.35004 | -44.70 | 148999.67 |
4159 | 2010.04.13 11:57 | sell | 1139 | 14.90 | 1.35646 | 1.35672 | 1.35052 | ||
4160 | 2010.04.13 11:59 | s/l | 1139 | 14.90 | 1.35672 | 1.35672 | 1.35052 | -387.40 | 148612.27 |
4161 | 2010.04.13 11:59 | sell | 1140 | 14.86 | 1.35711 | 1.35737 | 1.35117 | ||
4162 | 2010.04.13 12:00 | modify | 1140 | 14.86 | 1.35711 | 1.35736 | 1.35117 | ||
4163 | 2010.04.13 12:02 | modify | 1140 | 14.86 | 1.35711 | 1.35724 | 1.35117 | ||
4164 | 2010.04.13 12:07 | modify | 1140 | 14.86 | 1.35711 | 1.35716 | 1.35117 | ||
4165 | 2010.04.13 12:10 | s/l | 1140 | 14.86 | 1.35716 | 1.35716 | 1.35117 | -74.30 | 148537.97 |
4166 | 2010.04.13 12:10 | sell | 1141 | 14.85 | 1.35732 | 1.35758 | 1.35138 | ||
4167 | 2010.04.13 12:12 | modify | 1141 | 14.85 | 1.35732 | 1.35749 | 1.35138 | ||
4168 | 2010.04.13 12:15 | s/l | 1141 | 14.85 | 1.35749 | 1.35749 | 1.35138 | -252.45 | 148285.52 |
4169 | 2010.04.13 12:15 | sell | 1142 | 14.83 | 1.35757 | 1.35783 | 1.35163 | ||
4170 | 2010.04.13 12:17 | modify | 1142 | 14.83 | 1.35757 | 1.35775 | 1.35163 | ||
4171 | 2010.04.13 12:20 | s/l | 1142 | 14.83 | 1.35775 | 1.35775 | 1.35163 | -266.94 | 148018.58 |
4172 | 2010.04.13 12:20 | sell | 1143 | 14.80 | 1.35782 | 1.35808 | 1.35188 | ||
4173 | 2010.04.13 12:22 | modify | 1143 | 14.80 | 1.35782 | 1.35791 | 1.35188 | ||
4174 | 2010.04.13 12:27 | modify | 1143 | 14.80 | 1.35782 | 1.35775 | 1.35188 | ||
4175 | 2010.04.13 12:33 | s/l | 1143 | 14.80 | 1.35775 | 1.35775 | 1.35188 | 103.60 | 148122.18 |
4176 | 2010.04.13 12:33 | sell | 1144 | 14.81 | 1.35874 | 1.35900 | 1.35280 | ||
4177 | 2010.04.13 12:36 | modify | 1144 | 14.81 | 1.35874 | 1.35877 | 1.35280 | ||
4178 | 2010.04.13 12:40 | s/l | 1144 | 14.81 | 1.35877 | 1.35877 | 1.35280 | -44.43 | 148077.75 |
4179 | 2010.04.13 12:40 | sell | 1145 | 14.81 | 1.35943 | 1.35969 | 1.35349 | ||
4180 | 2010.04.13 12:43 | modify | 1145 | 14.81 | 1.35943 | 1.35946 | 1.35349 | ||
4181 | 2010.04.13 12:46 | s/l | 1145 | 14.81 | 1.35946 | 1.35946 | 1.35349 | -44.43 | 148033.32 |
4182 | 2010.04.13 12:46 | sell | 1146 | 14.80 | 1.36013 | 1.36039 | 1.35419 | ||
4183 | 2010.04.13 12:50 | modify | 1146 | 14.80 | 1.36013 | 1.35993 | 1.35419 | ||
4184 | 2010.04.13 12:53 | s/l | 1146 | 14.80 | 1.35993 | 1.35993 | 1.35419 | 296.00 | 148329.32 |
4185 | 2010.04.13 12:53 | sell | 1147 | 14.83 | 1.35990 | 1.36016 | 1.35396 | ||
4186 | 2010.04.13 12:56 | modify | 1147 | 14.83 | 1.35990 | 1.35946 | 1.35396 | ||
4187 | 2010.04.13 13:02 | s/l | 1147 | 14.83 | 1.35946 | 1.35946 | 1.35396 | 652.52 | 148981.84 |
4188 | 2010.04.13 13:02 | sell | 1148 | 14.90 | 1.36029 | 1.36055 | 1.35435 | ||
4189 | 2010.04.13 13:05 | modify | 1148 | 14.90 | 1.36029 | 1.36042 | 1.35435 | ||
4190 | 2010.04.13 13:07 | s/l | 1148 | 14.90 | 1.36042 | 1.36042 | 1.35435 | -193.70 | 148788.14 |
4191 | 2010.04.13 13:07 | sell | 1149 | 14.88 | 1.36042 | 1.36068 | 1.35448 | ||
4192 | 2010.04.13 13:10 | modify | 1149 | 14.88 | 1.36042 | 1.36016 | 1.35448 | ||
4193 | 2010.04.13 13:15 | modify | 1149 | 14.88 | 1.36042 | 1.35977 | 1.35448 | ||
4194 | 2010.04.13 13:20 | modify | 1149 | 14.88 | 1.36042 | 1.35925 | 1.35448 | ||
4195 | 2010.04.13 13:22 | s/l | 1149 | 14.88 | 1.35925 | 1.35925 | 1.35448 | 1740.96 | 150529.10 |
4196 | 2010.04.13 13:22 | sell | 1150 | 15.05 | 1.35925 | 1.35951 | 1.35331 | ||
4197 | 2010.04.13 13:25 | modify | 1150 | 15.05 | 1.35925 | 1.35938 | 1.35331 | ||
4198 | 2010.04.13 13:27 | s/l | 1150 | 15.05 | 1.35938 | 1.35938 | 1.35331 | -195.65 | 150333.45 |
4199 | 2010.04.13 13:27 | sell | 1151 | 15.03 | 1.35951 | 1.35977 | 1.35357 | ||
4200 | 2010.04.13 13:30 | modify | 1151 | 15.03 | 1.35951 | 1.35935 | 1.35357 | ||
4201 | 2010.04.13 13:32 | s/l | 1151 | 15.03 | 1.35935 | 1.35935 | 1.35357 | 240.48 | 150573.93 |
4202 | 2010.04.13 13:32 | sell | 1152 | 15.06 | 1.35959 | 1.35985 | 1.35365 | ||
4203 | 2010.04.13 13:35 | modify | 1152 | 15.06 | 1.35959 | 1.35974 | 1.35365 | ||
4204 | 2010.04.13 13:37 | s/l | 1152 | 15.06 | 1.35974 | 1.35974 | 1.35365 | -225.90 | 150348.03 |
4205 | 2010.04.13 13:37 | sell | 1153 | 15.03 | 1.35970 | 1.35996 | 1.35376 | ||
4206 | 2010.04.13 13:40 | modify | 1153 | 15.03 | 1.35970 | 1.35952 | 1.35376 | ||
4207 | 2010.04.13 13:45 | modify | 1153 | 15.03 | 1.35970 | 1.35918 | 1.35376 | ||
4208 | 2010.04.13 13:50 | modify | 1153 | 15.03 | 1.35970 | 1.35874 | 1.35376 | ||
4209 | 2010.04.13 13:52 | s/l | 1153 | 15.03 | 1.35874 | 1.35874 | 1.35376 | 1442.88 | 151790.91 |
4210 | 2010.04.13 13:52 | sell | 1154 | 15.18 | 1.35870 | 1.35896 | 1.35276 | ||
4211 | 2010.04.13 13:55 | modify | 1154 | 15.18 | 1.35870 | 1.35885 | 1.35276 | ||
4212 | 2010.04.13 13:57 | s/l | 1154 | 15.18 | 1.35885 | 1.35885 | 1.35276 | -227.70 | 151563.21 |
4213 | 2010.04.13 13:57 | sell | 1155 | 15.16 | 1.35892 | 1.35918 | 1.35298 | ||
4214 | 2010.04.13 13:59 | modify | 1155 | 15.16 | 1.35892 | 1.35898 | 1.35298 | ||
4215 | 2010.04.13 14:02 | s/l | 1155 | 15.16 | 1.35898 | 1.35898 | 1.35298 | -90.96 | 151472.25 |
4216 | 2010.04.13 14:02 | sell | 1156 | 15.15 | 1.35940 | 1.35966 | 1.35346 | ||
4217 | 2010.04.13 14:05 | modify | 1156 | 15.15 | 1.35940 | 1.35953 | 1.35346 | ||
4218 | 2010.04.13 14:07 | s/l | 1156 | 15.15 | 1.35953 | 1.35953 | 1.35346 | -196.95 | 151275.30 |
4219 | 2010.04.13 14:07 | sell | 1157 | 15.13 | 1.35954 | 1.35980 | 1.35360 | ||
4220 | 2010.04.13 14:10 | modify | 1157 | 15.13 | 1.35954 | 1.35926 | 1.35360 | ||
4221 | 2010.04.13 14:15 | modify | 1157 | 15.13 | 1.35954 | 1.35885 | 1.35360 | ||
4222 | 2010.04.13 14:20 | modify | 1157 | 15.13 | 1.35954 | 1.35831 | 1.35360 | ||
4223 | 2010.04.13 14:22 | s/l | 1157 | 15.13 | 1.35831 | 1.35831 | 1.35360 | 1860.99 | 153136.29 |
4224 | 2010.04.13 14:22 | sell | 1158 | 15.31 | 1.35832 | 1.35858 | 1.35238 | ||
4225 | 2010.04.13 14:25 | modify | 1158 | 15.31 | 1.35832 | 1.35845 | 1.35238 | ||
4226 | 2010.04.13 14:27 | s/l | 1158 | 15.31 | 1.35845 | 1.35845 | 1.35238 | -199.03 | 152937.26 |
4227 | 2010.04.13 14:27 | sell | 1159 | 15.29 | 1.35859 | 1.35885 | 1.35265 | ||
4228 | 2010.04.13 14:33 | s/l | 1159 | 15.29 | 1.35885 | 1.35885 | 1.35265 | -397.54 | 152539.72 |
4229 | 2010.04.13 14:33 | sell | 1160 | 15.25 | 1.36007 | 1.36033 | 1.35413 | ||
4230 | 2010.04.13 14:36 | modify | 1160 | 15.25 | 1.36007 | 1.36006 | 1.35413 | ||
4231 | 2010.04.13 14:40 | s/l | 1160 | 15.25 | 1.36006 | 1.36006 | 1.35413 | 15.25 | 152554.97 |
4232 | 2010.04.13 14:40 | sell | 1161 | 15.26 | 1.36090 | 1.36116 | 1.35496 | ||
4233 | 2010.04.13 14:43 | modify | 1161 | 15.26 | 1.36090 | 1.36088 | 1.35496 | ||
4234 | 2010.04.13 14:46 | s/l | 1161 | 15.26 | 1.36088 | 1.36088 | 1.35496 | 30.52 | 152585.49 |
4235 | 2010.04.13 14:46 | sell | 1162 | 15.26 | 1.36172 | 1.36198 | 1.35578 | ||
4236 | 2010.04.13 14:50 | modify | 1162 | 15.26 | 1.36172 | 1.36143 | 1.35578 | ||
4237 | 2010.04.13 14:53 | s/l | 1162 | 15.26 | 1.36143 | 1.36143 | 1.35578 | 442.54 | 153028.03 |
4238 | 2010.04.13 14:53 | sell | 1163 | 15.30 | 1.36145 | 1.36171 | 1.35551 | ||
4239 | 2010.04.13 14:56 | modify | 1163 | 15.30 | 1.36145 | 1.36088 | 1.35551 | ||
4240 | 2010.04.13 14:59 | s/l | 1163 | 15.30 | 1.36088 | 1.36088 | 1.35551 | 872.10 | 153900.13 |
4241 | 2010.04.13 14:59 | sell | 1164 | 15.39 | 1.36127 | 1.36153 | 1.35533 | ||
4242 | 2010.04.13 15:02 | s/l | 1164 | 15.39 | 1.36153 | 1.36153 | 1.35533 | -400.14 | 153499.99 |
4243 | 2010.04.13 15:02 | sell | 1165 | 15.35 | 1.36253 | 1.36279 | 1.35659 | ||
4244 | 2010.04.13 15:05 | modify | 1165 | 15.35 | 1.36253 | 1.36259 | 1.35659 | ||
4245 | 2010.04.13 15:07 | s/l | 1165 | 15.35 | 1.36259 | 1.36259 | 1.35659 | -92.10 | 153407.89 |
4246 | 2010.04.13 15:07 | sell | 1166 | 15.34 | 1.36273 | 1.36299 | 1.35679 | ||
4247 | 2010.04.13 15:10 | modify | 1166 | 15.34 | 1.36273 | 1.36218 | 1.35679 | ||
4248 | 2010.04.13 15:12 | s/l | 1166 | 15.34 | 1.36218 | 1.36218 | 1.35679 | 843.70 | 154251.59 |
4249 | 2010.04.13 15:12 | sell | 1167 | 15.43 | 1.36212 | 1.36238 | 1.35618 | ||
4250 | 2010.04.13 15:15 | modify | 1167 | 15.43 | 1.36212 | 1.36158 | 1.35618 | ||
4251 | 2010.04.13 15:17 | s/l | 1167 | 15.43 | 1.36158 | 1.36158 | 1.35618 | 833.22 | 155084.81 |
4252 | 2010.04.13 15:17 | sell | 1168 | 15.51 | 1.36152 | 1.36178 | 1.35558 | ||
4253 | 2010.04.13 15:20 | modify | 1168 | 15.51 | 1.36152 | 1.36077 | 1.35558 | ||
4254 | 2010.04.13 15:22 | s/l | 1168 | 15.51 | 1.36077 | 1.36077 | 1.35558 | 1163.25 | 156248.06 |
4255 | 2010.04.13 15:22 | sell | 1169 | 15.62 | 1.36091 | 1.36117 | 1.35497 | ||
4256 | 2010.04.13 15:25 | modify | 1169 | 15.62 | 1.36091 | 1.36097 | 1.35497 | ||
4257 | 2010.04.13 15:27 | s/l | 1169 | 15.62 | 1.36097 | 1.36097 | 1.35497 | -93.72 | 156154.34 |
4258 | 2010.04.13 15:27 | sell | 1170 | 15.62 | 1.36132 | 1.36158 | 1.35538 | ||
4259 | 2010.04.13 15:27 | modify | 1170 | 15.62 | 1.36132 | 1.36146 | 1.35538 | ||
4260 | 2010.04.13 15:33 | modify | 1170 | 15.62 | 1.36132 | 1.36130 | 1.35538 | ||
4261 | 2010.04.13 15:36 | modify | 1170 | 15.62 | 1.36132 | 1.36095 | 1.35538 | ||
4262 | 2010.04.13 15:40 | s/l | 1170 | 15.62 | 1.36095 | 1.36095 | 1.35538 | 577.94 | 156732.28 |
4263 | 2010.04.13 15:40 | sell | 1171 | 15.67 | 1.36139 | 1.36165 | 1.35545 | ||
4264 | 2010.04.13 15:43 | modify | 1171 | 15.67 | 1.36139 | 1.36025 | 1.35545 | ||
4265 | 2010.04.13 15:46 | s/l | 1171 | 15.67 | 1.36025 | 1.36025 | 1.35545 | 1786.38 | 158518.66 |
4266 | 2010.04.13 15:46 | sell | 1172 | 15.85 | 1.36034 | 1.36060 | 1.35440 | ||
4267 | 2010.04.13 15:50 | modify | 1172 | 15.85 | 1.36034 | 1.35919 | 1.35440 | ||
4268 | 2010.04.13 15:53 | s/l | 1172 | 15.85 | 1.35919 | 1.35919 | 1.35440 | 1822.75 | 160341.41 |
4269 | 2010.04.13 15:53 | sell | 1173 | 16.03 | 1.35928 | 1.35954 | 1.35334 | ||
4270 | 2010.04.13 15:59 | modify | 1173 | 16.03 | 1.35928 | 1.35779 | 1.35334 | ||
4271 | 2010.04.13 16:02 | s/l | 1173 | 16.03 | 1.35779 | 1.35779 | 1.35334 | 2388.47 | 162729.88 |
4272 | 2010.04.13 16:02 | sell | 1174 | 16.27 | 1.35803 | 1.35829 | 1.35209 | ||
4273 | 2010.04.13 16:05 | modify | 1174 | 16.27 | 1.35803 | 1.35801 | 1.35209 | ||
4274 | 2010.04.13 16:07 | s/l | 1174 | 16.27 | 1.35801 | 1.35801 | 1.35209 | 32.54 | 162762.42 |
4275 | 2010.04.13 16:07 | sell | 1175 | 16.28 | 1.35832 | 1.35858 | 1.35238 | ||
4276 | 2010.04.13 16:10 | modify | 1175 | 16.28 | 1.35832 | 1.35744 | 1.35238 | ||
4277 | 2010.04.13 16:12 | s/l | 1175 | 16.28 | 1.35744 | 1.35744 | 1.35238 | 1432.64 | 164195.06 |
4278 | 2010.04.13 16:12 | sell | 1176 | 16.42 | 1.35746 | 1.35772 | 1.35152 | ||
4279 | 2010.04.13 16:15 | modify | 1176 | 16.42 | 1.35746 | 1.35658 | 1.35152 | ||
4280 | 2010.04.13 16:17 | s/l | 1176 | 16.42 | 1.35658 | 1.35658 | 1.35152 | 1444.96 | 165640.02 |
4281 | 2010.04.13 16:17 | sell | 1177 | 16.56 | 1.35661 | 1.35687 | 1.35067 | ||
4282 | 2010.04.13 16:20 | modify | 1177 | 16.56 | 1.35661 | 1.35544 | 1.35067 | ||
4283 | 2010.04.13 16:22 | s/l | 1177 | 16.56 | 1.35544 | 1.35544 | 1.35067 | 1937.52 | 167577.54 |
4284 | 2010.04.13 16:22 | sell | 1178 | 16.76 | 1.35575 | 1.35601 | 1.34981 | ||
4285 | 2010.04.13 16:25 | modify | 1178 | 16.76 | 1.35575 | 1.35573 | 1.34981 | ||
4286 | 2010.04.13 16:27 | s/l | 1178 | 16.76 | 1.35573 | 1.35573 | 1.34981 | 33.52 | 167611.06 |
4287 | 2010.04.13 16:27 | sell | 1179 | 16.76 | 1.35632 | 1.35658 | 1.35038 | ||
4288 | 2010.04.13 16:32 | s/l | 1179 | 16.76 | 1.35658 | 1.35658 | 1.35038 | -435.76 | 167175.30 |
4289 | 2010.04.13 16:32 | sell | 1180 | 16.72 | 1.35688 | 1.35714 | 1.35094 | ||
4290 | 2010.04.13 16:35 | modify | 1180 | 16.72 | 1.35688 | 1.35700 | 1.35094 | ||
4291 | 2010.04.13 16:37 | s/l | 1180 | 16.72 | 1.35700 | 1.35700 | 1.35094 | -200.64 | 166974.66 |
4292 | 2010.04.13 16:37 | sell | 1181 | 16.70 | 1.35703 | 1.35729 | 1.35109 | ||
4293 | 2010.04.13 16:40 | modify | 1181 | 16.70 | 1.35703 | 1.35671 | 1.35109 | ||
4294 | 2010.04.13 16:45 | modify | 1181 | 16.70 | 1.35703 | 1.35627 | 1.35109 | ||
4295 | 2010.04.13 16:50 | modify | 1181 | 16.70 | 1.35703 | 1.35569 | 1.35109 | ||
4296 | 2010.04.13 16:52 | s/l | 1181 | 16.70 | 1.35569 | 1.35569 | 1.35109 | 2237.80 | 169212.46 |
4297 | 2010.04.13 16:52 | sell | 1182 | 16.92 | 1.35572 | 1.35598 | 1.34978 | ||
4298 | 2010.04.13 16:55 | modify | 1182 | 16.92 | 1.35572 | 1.35584 | 1.34978 | ||
4299 | 2010.04.13 16:57 | s/l | 1182 | 16.92 | 1.35584 | 1.35584 | 1.34978 | -203.04 | 169009.42 |
4300 | 2010.04.13 16:57 | sell | 1183 | 16.90 | 1.35601 | 1.35627 | 1.35007 | ||
4301 | 2010.04.13 17:02 | modify | 1183 | 16.90 | 1.35601 | 1.35497 | 1.35007 | ||
4302 | 2010.04.13 17:05 | s/l | 1183 | 16.90 | 1.35497 | 1.35497 | 1.35007 | 1757.60 | 170767.02 |
4303 | 2010.04.13 17:05 | sell | 1184 | 17.08 | 1.35493 | 1.35519 | 1.34899 | ||
4304 | 2010.04.13 17:07 | modify | 1184 | 17.08 | 1.35493 | 1.35475 | 1.34899 | ||
4305 | 2010.04.13 17:10 | s/l | 1184 | 17.08 | 1.35475 | 1.35475 | 1.34899 | 307.44 | 171074.46 |
4306 | 2010.04.13 17:10 | sell | 1185 | 17.11 | 1.35559 | 1.35585 | 1.34965 | ||
4307 | 2010.04.13 17:12 | modify | 1185 | 17.11 | 1.35559 | 1.35563 | 1.34965 | ||
4308 | 2010.04.13 17:15 | s/l | 1185 | 17.11 | 1.35563 | 1.35563 | 1.34965 | -68.44 | 171006.02 |
4309 | 2010.04.13 17:15 | sell | 1186 | 17.10 | 1.35624 | 1.35650 | 1.35030 | ||
4310 | 2010.04.13 17:17 | modify | 1186 | 17.10 | 1.35624 | 1.35628 | 1.35030 | ||
4311 | 2010.04.13 17:20 | s/l | 1186 | 17.10 | 1.35628 | 1.35628 | 1.35030 | -68.40 | 170937.62 |
4312 | 2010.04.13 17:20 | sell | 1187 | 17.09 | 1.35690 | 1.35716 | 1.35096 | ||
4313 | 2010.04.13 17:22 | modify | 1187 | 17.09 | 1.35690 | 1.35672 | 1.35096 | ||
4314 | 2010.04.13 17:25 | s/l | 1187 | 17.09 | 1.35672 | 1.35672 | 1.35096 | 307.62 | 171245.24 |
4315 | 2010.04.13 17:25 | sell | 1188 | 17.12 | 1.35668 | 1.35694 | 1.35074 | ||
4316 | 2010.04.13 17:27 | modify | 1188 | 17.12 | 1.35668 | 1.35628 | 1.35074 | ||
4317 | 2010.04.13 17:27 | s/l | 1188 | 17.12 | 1.35628 | 1.35628 | 1.35074 | 684.80 | 171930.04 |
4318 | 2010.04.13 17:27 | sell | 1189 | 17.19 | 1.35689 | 1.35715 | 1.35095 | ||
4319 | 2010.04.13 17:32 | modify | 1189 | 17.19 | 1.35689 | 1.35714 | 1.35095 | ||
4320 | 2010.04.13 17:37 | modify | 1189 | 17.19 | 1.35689 | 1.35700 | 1.35095 | ||
4321 | 2010.04.13 17:40 | s/l | 1189 | 17.19 | 1.35700 | 1.35700 | 1.35095 | -189.09 | 171740.95 |
4322 | 2010.04.13 17:40 | sell | 1190 | 17.17 | 1.35746 | 1.35772 | 1.35152 | ||
4323 | 2010.04.13 17:42 | modify | 1190 | 17.17 | 1.35746 | 1.35757 | 1.35152 | ||
4324 | 2010.04.13 17:45 | s/l | 1190 | 17.17 | 1.35757 | 1.35757 | 1.35152 | -188.87 | 171552.08 |
4325 | 2010.04.13 17:45 | sell | 1191 | 17.16 | 1.35789 | 1.35815 | 1.35195 | ||
4326 | 2010.04.13 17:47 | modify | 1191 | 17.16 | 1.35789 | 1.35801 | 1.35195 | ||
4327 | 2010.04.13 17:50 | s/l | 1191 | 17.16 | 1.35801 | 1.35801 | 1.35195 | -205.92 | 171346.16 |
4328 | 2010.04.13 17:50 | sell | 1192 | 17.13 | 1.35832 | 1.35858 | 1.35238 | ||
4329 | 2010.04.13 17:52 | modify | 1192 | 17.13 | 1.35832 | 1.35829 | 1.35238 | ||
4330 | 2010.04.13 17:57 | modify | 1192 | 17.13 | 1.35832 | 1.35801 | 1.35238 | ||
4331 | 2010.04.13 17:59 | s/l | 1192 | 17.13 | 1.35801 | 1.35801 | 1.35238 | 531.03 | 171877.19 |
4332 | 2010.04.13 17:59 | sell | 1193 | 17.19 | 1.35812 | 1.35838 | 1.35218 | ||
4333 | 2010.04.13 18:02 | s/l | 1193 | 17.19 | 1.35838 | 1.35838 | 1.35218 | -446.94 | 171430.25 |
4334 | 2010.04.13 18:02 | sell | 1194 | 17.14 | 1.35875 | 1.35901 | 1.35281 | ||
4335 | 2010.04.13 18:05 | modify | 1194 | 17.14 | 1.35875 | 1.35888 | 1.35281 | ||
4336 | 2010.04.13 18:07 | s/l | 1194 | 17.14 | 1.35888 | 1.35888 | 1.35281 | -222.82 | 171207.43 |
4337 | 2010.04.13 18:07 | sell | 1195 | 17.12 | 1.35887 | 1.35913 | 1.35293 | ||
4338 | 2010.04.13 18:10 | modify | 1195 | 17.12 | 1.35887 | 1.35863 | 1.35293 | ||
4339 | 2010.04.13 18:15 | modify | 1195 | 17.12 | 1.35887 | 1.35826 | 1.35293 | ||
4340 | 2010.04.13 18:20 | modify | 1195 | 17.12 | 1.35887 | 1.35776 | 1.35293 | ||
4341 | 2010.04.13 18:22 | s/l | 1195 | 17.12 | 1.35776 | 1.35776 | 1.35293 | 1900.32 | 173107.75 |
4342 | 2010.04.13 18:22 | sell | 1196 | 17.31 | 1.35775 | 1.35801 | 1.35181 | ||
4343 | 2010.04.13 18:25 | modify | 1196 | 17.31 | 1.35775 | 1.35788 | 1.35181 | ||
4344 | 2010.04.13 18:27 | s/l | 1196 | 17.31 | 1.35788 | 1.35788 | 1.35181 | -225.03 | 172882.72 |
4345 | 2010.04.13 18:27 | sell | 1197 | 17.29 | 1.35800 | 1.35826 | 1.35206 | ||
4346 | 2010.04.13 18:30 | modify | 1197 | 17.29 | 1.35800 | 1.35795 | 1.35206 | ||
4347 | 2010.04.13 18:32 | modify | 1197 | 17.29 | 1.35800 | 1.35750 | 1.35206 | ||
4348 | 2010.04.13 18:37 | modify | 1197 | 17.29 | 1.35800 | 1.35735 | 1.35206 | ||
4349 | 2010.04.13 18:40 | s/l | 1197 | 17.29 | 1.35735 | 1.35735 | 1.35206 | 1123.85 | 174006.57 |
4350 | 2010.04.13 18:40 | sell | 1198 | 17.40 | 1.35782 | 1.35808 | 1.35188 | ||
4351 | 2010.04.13 18:42 | modify | 1198 | 17.40 | 1.35782 | 1.35793 | 1.35188 | ||
4352 | 2010.04.13 18:45 | s/l | 1198 | 17.40 | 1.35793 | 1.35793 | 1.35188 | -191.40 | 173815.17 |
4353 | 2010.04.13 18:45 | sell | 1199 | 17.38 | 1.35825 | 1.35851 | 1.35231 | ||
4354 | 2010.04.13 18:47 | modify | 1199 | 17.38 | 1.35825 | 1.35837 | 1.35231 | ||
4355 | 2010.04.13 18:50 | s/l | 1199 | 17.38 | 1.35837 | 1.35837 | 1.35231 | -208.56 | 173606.61 |
4356 | 2010.04.13 18:50 | sell | 1200 | 17.36 | 1.35869 | 1.35895 | 1.35275 | ||
4357 | 2010.04.13 18:52 | modify | 1200 | 17.36 | 1.35869 | 1.35866 | 1.35275 | ||
4358 | 2010.04.13 18:57 | modify | 1200 | 17.36 | 1.35869 | 1.35837 | 1.35275 | ||
4359 | 2010.04.13 19:02 | modify | 1200 | 17.36 | 1.35869 | 1.35783 | 1.35275 | ||
4360 | 2010.04.13 19:07 | modify | 1200 | 17.36 | 1.35869 | 1.35775 | 1.35275 | ||
4361 | 2010.04.13 19:10 | s/l | 1200 | 17.36 | 1.35775 | 1.35775 | 1.35275 | 1631.84 | 175238.45 |
4362 | 2010.04.13 19:10 | sell | 1201 | 17.52 | 1.35791 | 1.35817 | 1.35197 | ||
4363 | 2010.04.13 19:12 | modify | 1201 | 17.52 | 1.35791 | 1.35808 | 1.35197 | ||
4364 | 2010.04.13 19:15 | s/l | 1201 | 17.52 | 1.35808 | 1.35808 | 1.35197 | -297.84 | 174940.61 |
4365 | 2010.04.13 19:15 | sell | 1202 | 17.49 | 1.35816 | 1.35842 | 1.35222 | ||
4366 | 2010.04.13 19:17 | modify | 1202 | 17.49 | 1.35816 | 1.35834 | 1.35222 | ||
4367 | 2010.04.13 19:20 | s/l | 1202 | 17.49 | 1.35834 | 1.35834 | 1.35222 | -314.82 | 174625.79 |
4368 | 2010.04.13 19:20 | sell | 1203 | 17.46 | 1.35841 | 1.35867 | 1.35247 | ||
4369 | 2010.04.13 19:22 | modify | 1203 | 17.46 | 1.35841 | 1.35850 | 1.35247 | ||
4370 | 2010.04.13 19:27 | modify | 1203 | 17.46 | 1.35841 | 1.35834 | 1.35247 | ||
4371 | 2010.04.13 19:36 | s/l | 1203 | 17.46 | 1.35834 | 1.35834 | 1.35247 | 122.22 | 174748.01 |
4372 | 2010.04.13 19:36 | sell | 1204 | 17.47 | 1.35828 | 1.35854 | 1.35234 | ||
4373 | 2010.04.13 19:40 | modify | 1204 | 17.47 | 1.35828 | 1.35838 | 1.35234 | ||
4374 | 2010.04.13 19:43 | s/l | 1204 | 17.47 | 1.35838 | 1.35838 | 1.35234 | -174.70 | 174573.31 |
4375 | 2010.04.13 19:43 | sell | 1205 | 17.46 | 1.35852 | 1.35878 | 1.35258 | ||
4376 | 2010.04.13 19:46 | modify | 1205 | 17.46 | 1.35852 | 1.35870 | 1.35258 | ||
4377 | 2010.04.13 19:50 | s/l | 1205 | 17.46 | 1.35870 | 1.35870 | 1.35258 | -314.28 | 174259.03 |
4378 | 2010.04.13 19:50 | sell | 1206 | 17.43 | 1.35876 | 1.35902 | 1.35282 | ||
4379 | 2010.04.13 19:53 | modify | 1206 | 17.43 | 1.35876 | 1.35894 | 1.35282 | ||
4380 | 2010.04.13 19:59 | s/l | 1206 | 17.43 | 1.35894 | 1.35894 | 1.35282 | -313.74 | 173945.29 |
4381 | 2010.04.13 19:59 | sell | 1207 | 17.39 | 1.35900 | 1.35926 | 1.35306 | ||
4382 | 2010.04.13 20:00 | modify | 1207 | 17.39 | 1.35900 | 1.35923 | 1.35306 | ||
4383 | 2010.04.13 20:10 | modify | 1207 | 17.39 | 1.35900 | 1.35912 | 1.35306 | ||
4384 | 2010.04.13 20:15 | modify | 1207 | 17.39 | 1.35900 | 1.35890 | 1.35306 | ||
4385 | 2010.04.13 20:20 | modify | 1207 | 17.39 | 1.35900 | 1.35860 | 1.35306 | ||
4386 | 2010.04.13 20:27 | s/l | 1207 | 17.39 | 1.35860 | 1.35860 | 1.35306 | 695.60 | 174640.89 |
4387 | 2010.04.13 20:27 | sell | 1208 | 17.46 | 1.35864 | 1.35890 | 1.35270 | ||
4388 | 2010.04.13 20:40 | s/l | 1208 | 17.46 | 1.35890 | 1.35890 | 1.35270 | -453.96 | 174186.93 |
4389 | 2010.04.13 20:40 | sell | 1209 | 17.42 | 1.35902 | 1.35928 | 1.35308 | ||
4390 | 2010.04.13 20:42 | modify | 1209 | 17.42 | 1.35902 | 1.35921 | 1.35308 | ||
4391 | 2010.04.13 20:45 | s/l | 1209 | 17.42 | 1.35921 | 1.35921 | 1.35308 | -330.98 | 173855.95 |
4392 | 2010.04.13 20:45 | sell | 1210 | 17.39 | 1.35921 | 1.35947 | 1.35327 | ||
4393 | 2010.04.13 20:47 | modify | 1210 | 17.39 | 1.35921 | 1.35941 | 1.35327 | ||
4394 | 2010.04.13 20:50 | s/l | 1210 | 17.39 | 1.35941 | 1.35941 | 1.35327 | -347.80 | 173508.15 |
4395 | 2010.04.13 20:50 | sell | 1211 | 17.35 | 1.35941 | 1.35967 | 1.35347 | ||
4396 | 2010.04.13 20:52 | modify | 1211 | 17.35 | 1.35941 | 1.35954 | 1.35347 | ||
4397 | 2010.04.13 20:57 | modify | 1211 | 17.35 | 1.35941 | 1.35941 | 1.35347 | ||
4398 | 2010.04.13 20:59 | s/l | 1211 | 17.35 | 1.35941 | 1.35941 | 1.35347 | 0.00 | 173508.15 |
4399 | 2010.04.13 20:59 | sell | 1212 | 17.35 | 1.35936 | 1.35962 | 1.35342 | ||
4400 | 2010.04.13 21:00 | modify | 1212 | 17.35 | 1.35936 | 1.35959 | 1.35342 | ||
4401 | 2010.04.13 21:02 | modify | 1212 | 17.35 | 1.35936 | 1.35941 | 1.35342 | ||
4402 | 2010.04.13 21:07 | modify | 1212 | 17.35 | 1.35936 | 1.35935 | 1.35342 | ||
4403 | 2010.04.13 21:10 | s/l | 1212 | 17.35 | 1.35935 | 1.35935 | 1.35342 | 17.35 | 173525.50 |
4404 | 2010.04.13 21:10 | sell | 1213 | 17.35 | 1.35937 | 1.35963 | 1.35343 | ||
4405 | 2010.04.13 21:12 | modify | 1213 | 17.35 | 1.35937 | 1.35958 | 1.35343 | ||
4406 | 2010.04.13 21:15 | s/l | 1213 | 17.35 | 1.35958 | 1.35958 | 1.35343 | -364.35 | 173161.15 |
4407 | 2010.04.13 21:15 | sell | 1214 | 17.32 | 1.35954 | 1.35980 | 1.35360 | ||
4408 | 2010.04.13 21:17 | modify | 1214 | 17.32 | 1.35954 | 1.35974 | 1.35360 | ||
4409 | 2010.04.13 21:20 | s/l | 1214 | 17.32 | 1.35974 | 1.35974 | 1.35360 | -346.40 | 172814.75 |
4410 | 2010.04.13 21:20 | sell | 1215 | 17.28 | 1.35971 | 1.35997 | 1.35377 | ||
4411 | 2010.04.13 21:22 | modify | 1215 | 17.28 | 1.35971 | 1.35986 | 1.35377 | ||
4412 | 2010.04.13 21:27 | modify | 1215 | 17.28 | 1.35971 | 1.35974 | 1.35377 | ||
4413 | 2010.04.13 21:27 | s/l | 1215 | 17.28 | 1.35974 | 1.35974 | 1.35377 | -51.84 | 172762.91 |
4414 | 2010.04.13 21:27 | sell | 1216 | 17.28 | 1.35969 | 1.35995 | 1.35375 | ||
4415 | 2010.04.13 21:30 | modify | 1216 | 17.28 | 1.35969 | 1.35992 | 1.35375 | ||
4416 | 2010.04.13 21:33 | modify | 1216 | 17.28 | 1.35969 | 1.35986 | 1.35375 | ||
4417 | 2010.04.13 21:36 | modify | 1216 | 17.28 | 1.35969 | 1.35977 | 1.35375 | ||
4418 | 2010.04.13 21:43 | modify | 1216 | 17.28 | 1.35969 | 1.35959 | 1.35375 | ||
4419 | 2010.04.13 21:50 | modify | 1216 | 17.28 | 1.35969 | 1.35931 | 1.35375 | ||
4420 | 2010.04.13 21:59 | modify | 1216 | 17.28 | 1.35969 | 1.35895 | 1.35375 | ||
4421 | 2010.04.13 22:03 | s/l | 1216 | 17.28 | 1.35895 | 1.35895 | 1.35375 | 1278.72 | 174041.63 |
4422 | 2010.04.13 22:03 | sell | 1217 | 17.40 | 1.35960 | 1.35986 | 1.35366 | ||
4423 | 2010.04.13 22:06 | modify | 1217 | 17.40 | 1.35960 | 1.35968 | 1.35366 | ||
4424 | 2010.04.13 22:10 | s/l | 1217 | 17.40 | 1.35968 | 1.35968 | 1.35366 | -139.20 | 173902.43 |
4425 | 2010.04.13 22:10 | sell | 1218 | 17.39 | 1.36014 | 1.36040 | 1.35420 | ||
4426 | 2010.04.13 22:13 | modify | 1218 | 17.39 | 1.36014 | 1.36022 | 1.35420 | ||
4427 | 2010.04.13 22:16 | s/l | 1218 | 17.39 | 1.36022 | 1.36022 | 1.35420 | -139.12 | 173763.31 |
4428 | 2010.04.13 22:16 | sell | 1219 | 17.38 | 1.36069 | 1.36095 | 1.35475 | ||
4429 | 2010.04.13 22:20 | modify | 1219 | 17.38 | 1.36069 | 1.36059 | 1.35475 | ||
4430 | 2010.04.13 22:26 | modify | 1219 | 17.38 | 1.36069 | 1.36022 | 1.35475 | ||
4431 | 2010.04.13 22:26 | s/l | 1219 | 17.38 | 1.36022 | 1.36022 | 1.35475 | 816.86 | 174580.17 |
4432 | 2010.04.13 22:26 | sell | 1220 | 17.46 | 1.36041 | 1.36067 | 1.35447 | ||
4433 | 2010.04.13 22:37 | modify | 1220 | 17.46 | 1.36041 | 1.36056 | 1.35447 | ||
4434 | 2010.04.13 22:40 | s/l | 1220 | 17.46 | 1.36056 | 1.36056 | 1.35447 | -261.90 | 174318.27 |
4435 | 2010.04.13 22:40 | sell | 1221 | 17.43 | 1.36098 | 1.36124 | 1.35504 | ||
4436 | 2010.04.13 22:42 | modify | 1221 | 17.43 | 1.36098 | 1.36111 | 1.35504 | ||
4437 | 2010.04.13 22:45 | s/l | 1221 | 17.43 | 1.36111 | 1.36111 | 1.35504 | -226.59 | 174091.68 |
4438 | 2010.04.13 22:45 | sell | 1222 | 17.41 | 1.36139 | 1.36165 | 1.35545 | ||
4439 | 2010.04.13 22:47 | modify | 1222 | 17.41 | 1.36139 | 1.36151 | 1.35545 | ||
4440 | 2010.04.13 22:50 | s/l | 1222 | 17.41 | 1.36151 | 1.36151 | 1.35545 | -208.92 | 173882.76 |
4441 | 2010.04.13 22:50 | sell | 1223 | 17.39 | 1.36180 | 1.36206 | 1.35586 | ||
4442 | 2010.04.13 22:52 | modify | 1223 | 17.39 | 1.36180 | 1.36179 | 1.35586 | ||
4443 | 2010.04.13 22:57 | modify | 1223 | 17.39 | 1.36180 | 1.36151 | 1.35586 | ||
4444 | 2010.04.13 22:59 | modify | 1223 | 17.39 | 1.36180 | 1.36149 | 1.35586 | ||
4445 | 2010.04.13 23:02 | modify | 1223 | 17.39 | 1.36180 | 1.36058 | 1.35586 | ||
4446 | 2010.04.13 23:07 | modify | 1223 | 17.39 | 1.36180 | 1.36045 | 1.35586 | ||
4447 | 2010.04.13 23:10 | s/l | 1223 | 17.39 | 1.36045 | 1.36045 | 1.35586 | 2347.65 | 176230.41 |
4448 | 2010.04.13 23:10 | sell | 1224 | 17.62 | 1.36083 | 1.36109 | 1.35489 | ||
4449 | 2010.04.13 23:12 | modify | 1224 | 17.62 | 1.36083 | 1.36096 | 1.35489 | ||
4450 | 2010.04.13 23:15 | s/l | 1224 | 17.62 | 1.36096 | 1.36096 | 1.35489 | -229.06 | 176001.35 |
4451 | 2010.04.13 23:15 | sell | 1225 | 17.60 | 1.36121 | 1.36147 | 1.35527 | ||
4452 | 2010.04.13 23:17 | modify | 1225 | 17.60 | 1.36121 | 1.36134 | 1.35527 | ||
4453 | 2010.04.13 23:20 | s/l | 1225 | 17.60 | 1.36134 | 1.36134 | 1.35527 | -228.80 | 175772.55 |
4454 | 2010.04.13 23:20 | sell | 1226 | 17.58 | 1.36159 | 1.36185 | 1.35565 | ||
4455 | 2010.04.13 23:22 | modify | 1226 | 17.58 | 1.36159 | 1.36160 | 1.35565 | ||
4456 | 2010.04.13 23:27 | modify | 1226 | 17.58 | 1.36159 | 1.36134 | 1.35565 | ||
4457 | 2010.04.13 23:27 | s/l | 1226 | 17.58 | 1.36134 | 1.36134 | 1.35565 | 439.50 | 176212.05 |
4458 | 2010.04.13 23:27 | sell | 1227 | 17.62 | 1.36149 | 1.36175 | 1.35555 | ||
4459 | 2010.04.13 23:37 | s/l | 1227 | 17.62 | 1.36175 | 1.36175 | 1.35555 | -458.12 | 175753.93 |
4460 | 2010.04.13 23:37 | sell | 1228 | 17.58 | 1.36169 | 1.36195 | 1.35575 | ||
4461 | 2010.04.13 23:40 | modify | 1228 | 17.58 | 1.36169 | 1.36184 | 1.35575 | ||
4462 | 2010.04.13 23:45 | modify | 1228 | 17.58 | 1.36169 | 1.36177 | 1.35575 | ||
4463 | 2010.04.13 23:50 | modify | 1228 | 17.58 | 1.36169 | 1.36166 | 1.35575 | ||
4464 | 2010.04.14 00:05 | modify | 1228 | 17.58 | 1.36169 | 1.36162 | 1.35575 | ||
4465 | 2010.04.14 00:10 | modify | 1228 | 17.58 | 1.36169 | 1.36148 | 1.35575 | ||
4466 | 2010.04.14 00:15 | modify | 1228 | 17.58 | 1.36169 | 1.36128 | 1.35575 | ||
4467 | 2010.04.14 00:20 | modify | 1228 | 17.58 | 1.36169 | 1.36100 | 1.35575 | ||
4468 | 2010.04.14 00:27 | s/l | 1228 | 17.58 | 1.36100 | 1.36100 | 1.35575 | 1198.96 | 176952.89 |
4469 | 2010.04.14 00:27 | sell | 1229 | 17.70 | 1.36102 | 1.36128 | 1.35508 | ||
4470 | 2010.04.14 00:27 | s/l | 1229 | 17.70 | 1.36128 | 1.36128 | 1.35508 | -460.20 | 176492.69 |
4471 | 2010.04.14 00:27 | sell | 1230 | 17.65 | 1.36135 | 1.36161 | 1.35541 | ||
4472 | 2010.04.14 00:30 | modify | 1230 | 17.65 | 1.36135 | 1.36158 | 1.35541 | ||
4473 | 2010.04.14 00:32 | modify | 1230 | 17.65 | 1.36135 | 1.36099 | 1.35541 | ||
4474 | 2010.04.14 00:37 | modify | 1230 | 17.65 | 1.36135 | 1.36091 | 1.35541 | ||
4475 | 2010.04.14 00:40 | s/l | 1230 | 17.65 | 1.36091 | 1.36091 | 1.35541 | 776.60 | 177269.29 |
4476 | 2010.04.14 00:40 | sell | 1231 | 17.73 | 1.36103 | 1.36129 | 1.35509 | ||
4477 | 2010.04.14 00:42 | modify | 1231 | 17.73 | 1.36103 | 1.36121 | 1.35509 | ||
4478 | 2010.04.14 00:45 | s/l | 1231 | 17.73 | 1.36121 | 1.36121 | 1.35509 | -319.14 | 176950.15 |
4479 | 2010.04.14 00:45 | sell | 1232 | 17.70 | 1.36125 | 1.36151 | 1.35531 | ||
4480 | 2010.04.14 00:47 | modify | 1232 | 17.70 | 1.36125 | 1.36144 | 1.35531 | ||
4481 | 2010.04.14 00:50 | s/l | 1232 | 17.70 | 1.36144 | 1.36144 | 1.35531 | -336.30 | 176613.85 |
4482 | 2010.04.14 00:50 | sell | 1233 | 17.66 | 1.36148 | 1.36174 | 1.35554 | ||
4483 | 2010.04.14 00:52 | modify | 1233 | 17.66 | 1.36148 | 1.36159 | 1.35554 | ||
4484 | 2010.04.14 00:57 | modify | 1233 | 17.66 | 1.36148 | 1.36144 | 1.35554 | ||
4485 | 2010.04.14 01:00 | s/l | 1233 | 17.66 | 1.36144 | 1.36144 | 1.35554 | 70.64 | 176684.49 |
4486 | 2010.04.14 01:00 | sell | 1234 | 17.67 | 1.36140 | 1.36166 | 1.35546 | ||
4487 | 2010.04.14 01:02 | s/l | 1234 | 17.67 | 1.36166 | 1.36166 | 1.35546 | -459.42 | 176225.07 |
4488 | 2010.04.14 01:02 | sell | 1235 | 17.62 | 1.36170 | 1.36196 | 1.35576 | ||
4489 | 2010.04.14 01:05 | modify | 1235 | 17.62 | 1.36170 | 1.36190 | 1.35576 | ||
4490 | 2010.04.14 01:10 | modify | 1235 | 17.62 | 1.36170 | 1.36180 | 1.35576 | ||
4491 | 2010.04.14 01:15 | modify | 1235 | 17.62 | 1.36170 | 1.36164 | 1.35576 | ||
4492 | 2010.04.14 01:20 | modify | 1235 | 17.62 | 1.36170 | 1.36143 | 1.35576 | ||
4493 | 2010.04.14 01:27 | s/l | 1235 | 17.62 | 1.36143 | 1.36143 | 1.35576 | 475.74 | 176700.81 |
4494 | 2010.04.14 01:27 | sell | 1236 | 17.67 | 1.36138 | 1.36164 | 1.35544 | ||
4495 | 2010.04.14 01:27 | modify | 1236 | 17.67 | 1.36138 | 1.36144 | 1.35544 | ||
4496 | 2010.04.14 01:30 | modify | 1236 | 17.67 | 1.36138 | 1.36139 | 1.35544 | ||
4497 | 2010.04.14 01:32 | modify | 1236 | 17.67 | 1.36138 | 1.36078 | 1.35544 | ||
4498 | 2010.04.14 01:37 | modify | 1236 | 17.67 | 1.36138 | 1.36066 | 1.35544 | ||
4499 | 2010.04.14 01:40 | s/l | 1236 | 17.67 | 1.36066 | 1.36066 | 1.35544 | 1272.24 | 177973.05 |
4500 | 2010.04.14 01:40 | sell | 1237 | 17.80 | 1.36099 | 1.36125 | 1.35505 | ||
4501 | 2010.04.14 01:42 | modify | 1237 | 17.80 | 1.36099 | 1.36113 | 1.35505 | ||
4502 | 2010.04.14 01:45 | s/l | 1237 | 17.80 | 1.36113 | 1.36113 | 1.35505 | -249.20 | 177723.85 |
4503 | 2010.04.14 01:45 | sell | 1238 | 17.77 | 1.36135 | 1.36161 | 1.35541 | ||
4504 | 2010.04.14 01:47 | modify | 1238 | 17.77 | 1.36135 | 1.36149 | 1.35541 | ||
4505 | 2010.04.14 01:50 | s/l | 1238 | 17.77 | 1.36149 | 1.36149 | 1.35541 | -248.78 | 177475.07 |
4506 | 2010.04.14 01:50 | sell | 1239 | 17.75 | 1.36170 | 1.36196 | 1.35576 | ||
4507 | 2010.04.14 01:52 | modify | 1239 | 17.75 | 1.36170 | 1.36172 | 1.35576 | ||
4508 | 2010.04.14 01:57 | modify | 1239 | 17.75 | 1.36170 | 1.36149 | 1.35576 | ||
4509 | 2010.04.14 01:59 | s/l | 1239 | 17.75 | 1.36149 | 1.36149 | 1.35576 | 372.75 | 177847.82 |
4510 | 2010.04.14 01:59 | sell | 1240 | 17.78 | 1.36146 | 1.36172 | 1.35552 | ||
4511 | 2010.04.14 02:00 | modify | 1240 | 17.78 | 1.36146 | 1.36171 | 1.35552 | ||
4512 | 2010.04.14 02:02 | modify | 1240 | 17.78 | 1.36146 | 1.36127 | 1.35552 | ||
4513 | 2010.04.14 02:05 | s/l | 1240 | 17.78 | 1.36127 | 1.36127 | 1.35552 | 337.82 | 178185.64 |
4514 | 2010.04.14 02:05 | sell | 1241 | 17.82 | 1.36132 | 1.36158 | 1.35538 | ||
4515 | 2010.04.14 02:07 | modify | 1241 | 17.82 | 1.36132 | 1.36096 | 1.35538 | ||
4516 | 2010.04.14 02:10 | s/l | 1241 | 17.82 | 1.36096 | 1.36096 | 1.35538 | 641.52 | 178827.16 |
4517 | 2010.04.14 02:10 | sell | 1242 | 17.88 | 1.36224 | 1.36250 | 1.35630 | ||
4518 | 2010.04.14 02:12 | modify | 1242 | 17.88 | 1.36224 | 1.36219 | 1.35630 | ||
4519 | 2010.04.14 02:15 | s/l | 1242 | 17.88 | 1.36219 | 1.36219 | 1.35630 | 89.40 | 178916.56 |
4520 | 2010.04.14 02:15 | sell | 1243 | 17.89 | 1.36317 | 1.36343 | 1.35723 | ||
4521 | 2010.04.14 02:17 | modify | 1243 | 17.89 | 1.36317 | 1.36312 | 1.35723 | ||
4522 | 2010.04.14 02:20 | s/l | 1243 | 17.89 | 1.36312 | 1.36312 | 1.35723 | 89.45 | 179006.01 |
4523 | 2010.04.14 02:20 | sell | 1244 | 17.90 | 1.36409 | 1.36435 | 1.35815 | ||
4524 | 2010.04.14 02:22 | modify | 1244 | 17.90 | 1.36409 | 1.36373 | 1.35815 | ||
4525 | 2010.04.14 02:25 | s/l | 1244 | 17.90 | 1.36373 | 1.36373 | 1.35815 | 644.40 | 179650.41 |
4526 | 2010.04.14 02:25 | sell | 1245 | 17.97 | 1.36378 | 1.36404 | 1.35784 | ||
4527 | 2010.04.14 02:27 | modify | 1245 | 17.97 | 1.36378 | 1.36312 | 1.35784 | ||
4528 | 2010.04.14 02:27 | s/l | 1245 | 17.97 | 1.36312 | 1.36312 | 1.35784 | 1186.02 | 180836.43 |
4529 | 2010.04.14 02:27 | sell | 1246 | 18.08 | 1.36349 | 1.36375 | 1.35755 | ||
4530 | 2010.04.14 02:32 | modify | 1246 | 18.08 | 1.36349 | 1.36365 | 1.35755 | ||
4531 | 2010.04.14 02:37 | modify | 1246 | 18.08 | 1.36349 | 1.36355 | 1.35755 | ||
4532 | 2010.04.14 02:40 | s/l | 1246 | 18.08 | 1.36355 | 1.36355 | 1.35755 | -108.48 | 180727.95 |
4533 | 2010.04.14 02:40 | sell | 1247 | 18.07 | 1.36379 | 1.36405 | 1.35785 | ||
4534 | 2010.04.14 02:42 | modify | 1247 | 18.07 | 1.36379 | 1.36395 | 1.35785 | ||
4535 | 2010.04.14 02:45 | s/l | 1247 | 18.07 | 1.36395 | 1.36395 | 1.35785 | -289.12 | 180438.83 |
4536 | 2010.04.14 02:45 | sell | 1248 | 18.04 | 1.36410 | 1.36436 | 1.35816 | ||
4537 | 2010.04.14 02:47 | modify | 1248 | 18.04 | 1.36410 | 1.36426 | 1.35816 | ||
4538 | 2010.04.14 02:50 | s/l | 1248 | 18.04 | 1.36426 | 1.36426 | 1.35816 | -288.64 | 180150.19 |
4539 | 2010.04.14 02:50 | sell | 1249 | 18.02 | 1.36440 | 1.36466 | 1.35846 | ||
4540 | 2010.04.14 02:52 | modify | 1249 | 18.02 | 1.36440 | 1.36446 | 1.35846 | ||
4541 | 2010.04.14 02:57 | modify | 1249 | 18.02 | 1.36440 | 1.36426 | 1.35846 | ||
4542 | 2010.04.14 03:00 | s/l | 1249 | 18.02 | 1.36426 | 1.36426 | 1.35846 | 252.28 | 180402.47 |
4543 | 2010.04.14 03:00 | buy | 1250 | 18.04 | 1.36426 | 1.36400 | 1.37020 | ||
4544 | 2010.04.14 03:02 | modify | 1250 | 18.04 | 1.36426 | 1.36406 | 1.37020 | ||
4545 | 2010.04.14 03:05 | modify | 1250 | 18.04 | 1.36426 | 1.36423 | 1.37020 | ||
4546 | 2010.04.14 03:07 | s/l | 1250 | 18.04 | 1.36423 | 1.36423 | 1.37020 | -54.12 | 180348.35 |
4547 | 2010.04.14 03:07 | buy | 1251 | 18.03 | 1.36416 | 1.36390 | 1.37010 | ||
4548 | 2010.04.14 03:10 | modify | 1251 | 18.03 | 1.36416 | 1.36472 | 1.37010 | ||
4549 | 2010.04.14 03:15 | modify | 1251 | 18.03 | 1.36416 | 1.36521 | 1.37010 | ||
4550 | 2010.04.14 03:20 | modify | 1251 | 18.03 | 1.36416 | 1.36570 | 1.37010 | ||
4551 | 2010.04.14 03:22 | s/l | 1251 | 18.03 | 1.36570 | 1.36570 | 1.37010 | 2776.62 | 183124.97 |
4552 | 2010.04.14 03:22 | buy | 1252 | 18.31 | 1.36563 | 1.36537 | 1.37157 | ||
4553 | 2010.04.14 03:25 | modify | 1252 | 18.31 | 1.36563 | 1.36554 | 1.37157 | ||
4554 | 2010.04.14 03:27 | s/l | 1252 | 18.31 | 1.36554 | 1.36554 | 1.37157 | -164.79 | 182960.18 |
4555 | 2010.04.14 03:27 | buy | 1253 | 18.30 | 1.36531 | 1.36505 | 1.37125 | ||
4556 | 2010.04.14 03:27 | s/l | 1253 | 18.30 | 1.36505 | 1.36505 | 1.37125 | -475.80 | 182484.38 |
4557 | 2010.04.14 03:27 | buy | 1254 | 18.25 | 1.36465 | 1.36439 | 1.37059 | ||
4558 | 2010.04.14 03:32 | s/l | 1254 | 18.25 | 1.36439 | 1.36439 | 1.37059 | -474.50 | 182009.88 |
4559 | 2010.04.14 03:32 | buy | 1255 | 18.20 | 1.36444 | 1.36418 | 1.37038 | ||
4560 | 2010.04.14 03:35 | modify | 1255 | 18.20 | 1.36444 | 1.36427 | 1.37038 | ||
4561 | 2010.04.14 03:40 | modify | 1255 | 18.20 | 1.36444 | 1.36451 | 1.37038 | ||
4562 | 2010.04.14 03:45 | modify | 1255 | 18.20 | 1.36444 | 1.36476 | 1.37038 | ||
4563 | 2010.04.14 03:50 | modify | 1255 | 18.20 | 1.36444 | 1.36501 | 1.37038 | ||
4564 | 2010.04.14 03:57 | s/l | 1255 | 18.20 | 1.36501 | 1.36501 | 1.37038 | 1037.40 | 183047.28 |
4565 | 2010.04.14 03:57 | buy | 1256 | 18.30 | 1.36494 | 1.36468 | 1.37088 | ||
4566 | 2010.04.14 04:03 | s/l | 1256 | 18.30 | 1.36468 | 1.36468 | 1.37088 | -475.80 | 182571.48 |
4567 | 2010.04.14 04:03 | buy | 1257 | 18.26 | 1.36465 | 1.36439 | 1.37059 | ||
4568 | 2010.04.14 04:06 | modify | 1257 | 18.26 | 1.36465 | 1.36444 | 1.37059 | ||
4569 | 2010.04.14 04:10 | s/l | 1257 | 18.26 | 1.36444 | 1.36444 | 1.37059 | -383.46 | 182188.02 |
4570 | 2010.04.14 04:10 | buy | 1258 | 18.22 | 1.36449 | 1.36423 | 1.37043 | ||
4571 | 2010.04.14 04:13 | modify | 1258 | 18.22 | 1.36449 | 1.36428 | 1.37043 | ||
4572 | 2010.04.14 04:16 | s/l | 1258 | 18.22 | 1.36428 | 1.36428 | 1.37043 | -382.62 | 181805.40 |
4573 | 2010.04.14 04:16 | buy | 1259 | 18.18 | 1.36428 | 1.36402 | 1.37022 | ||
4574 | 2010.04.14 04:20 | modify | 1259 | 18.18 | 1.36428 | 1.36413 | 1.37022 | ||
4575 | 2010.04.14 04:26 | modify | 1259 | 18.18 | 1.36428 | 1.36423 | 1.37022 | ||
4576 | 2010.04.14 04:26 | modify | 1259 | 18.18 | 1.36428 | 1.36440 | 1.37022 | ||
4577 | 2010.04.14 04:35 | modify | 1259 | 18.18 | 1.36428 | 1.36447 | 1.37022 | ||
4578 | 2010.04.14 04:37 | s/l | 1259 | 18.18 | 1.36447 | 1.36447 | 1.37022 | 345.42 | 182150.82 |
4579 | 2010.04.14 04:37 | buy | 1260 | 18.22 | 1.36451 | 1.36425 | 1.37045 | ||
4580 | 2010.04.14 04:40 | modify | 1260 | 18.22 | 1.36451 | 1.36479 | 1.37045 | ||
4581 | 2010.04.14 04:45 | modify | 1260 | 18.22 | 1.36451 | 1.36512 | 1.37045 | ||
4582 | 2010.04.14 04:50 | modify | 1260 | 18.22 | 1.36451 | 1.36544 | 1.37045 | ||
4583 | 2010.04.14 04:52 | s/l | 1260 | 18.22 | 1.36544 | 1.36544 | 1.37045 | 1694.46 | 183845.28 |
4584 | 2010.04.14 04:52 | buy | 1261 | 18.38 | 1.36548 | 1.36522 | 1.37142 | ||
4585 | 2010.04.14 04:55 | modify | 1261 | 18.38 | 1.36548 | 1.36533 | 1.37142 | ||
4586 | 2010.04.14 04:57 | s/l | 1261 | 18.38 | 1.36533 | 1.36533 | 1.37142 | -275.70 | 183569.58 |
4587 | 2010.04.14 04:57 | buy | 1262 | 18.36 | 1.36527 | 1.36501 | 1.37121 | ||
4588 | 2010.04.14 05:02 | s/l | 1262 | 18.36 | 1.36501 | 1.36501 | 1.37121 | -477.36 | 183092.22 |
4589 | 2010.04.14 05:02 | buy | 1263 | 18.31 | 1.36502 | 1.36476 | 1.37096 | ||
4590 | 2010.04.14 05:05 | modify | 1263 | 18.31 | 1.36502 | 1.36480 | 1.37096 | ||
4591 | 2010.04.14 05:10 | modify | 1263 | 18.31 | 1.36502 | 1.36494 | 1.37096 | ||
4592 | 2010.04.14 05:15 | modify | 1263 | 18.31 | 1.36502 | 1.36508 | 1.37096 | ||
4593 | 2010.04.14 05:20 | modify | 1263 | 18.31 | 1.36502 | 1.36522 | 1.37096 | ||
4594 | 2010.04.14 05:32 | s/l | 1263 | 18.31 | 1.36522 | 1.36522 | 1.37096 | 366.20 | 183458.42 |
4595 | 2010.04.14 05:32 | buy | 1264 | 18.35 | 1.36520 | 1.36494 | 1.37114 | ||
4596 | 2010.04.14 05:35 | modify | 1264 | 18.35 | 1.36520 | 1.36508 | 1.37114 | ||
4597 | 2010.04.14 05:37 | s/l | 1264 | 18.35 | 1.36508 | 1.36508 | 1.37114 | -220.20 | 183238.22 |
4598 | 2010.04.14 05:37 | buy | 1265 | 18.32 | 1.36506 | 1.36480 | 1.37100 | ||
4599 | 2010.04.14 05:40 | modify | 1265 | 18.32 | 1.36506 | 1.36549 | 1.37100 | ||
4600 | 2010.04.14 05:45 | modify | 1265 | 18.32 | 1.36506 | 1.36591 | 1.37100 | ||
4601 | 2010.04.14 05:50 | modify | 1265 | 18.32 | 1.36506 | 1.36632 | 1.37100 | ||
4602 | 2010.04.14 05:52 | s/l | 1265 | 18.32 | 1.36632 | 1.36632 | 1.37100 | 2308.32 | 185546.54 |
4603 | 2010.04.14 05:52 | buy | 1266 | 18.55 | 1.36630 | 1.36604 | 1.37224 | ||
4604 | 2010.04.14 05:55 | modify | 1266 | 18.55 | 1.36630 | 1.36618 | 1.37224 | ||
4605 | 2010.04.14 05:57 | s/l | 1266 | 18.55 | 1.36618 | 1.36618 | 1.37224 | -222.60 | 185323.94 |
4606 | 2010.04.14 05:57 | buy | 1267 | 18.53 | 1.36603 | 1.36577 | 1.37197 | ||
4607 | 2010.04.14 05:59 | modify | 1267 | 18.53 | 1.36603 | 1.36590 | 1.37197 | ||
4608 | 2010.04.14 06:02 | modify | 1267 | 18.53 | 1.36603 | 1.36601 | 1.37197 | ||
4609 | 2010.04.14 06:07 | modify | 1267 | 18.53 | 1.36603 | 1.36610 | 1.37197 | ||
4610 | 2010.04.14 06:10 | s/l | 1267 | 18.53 | 1.36610 | 1.36610 | 1.37197 | 129.71 | 185453.65 |
4611 | 2010.04.14 06:10 | buy | 1268 | 18.55 | 1.36599 | 1.36573 | 1.37193 | ||
4612 | 2010.04.14 06:12 | modify | 1268 | 18.55 | 1.36599 | 1.36582 | 1.37193 | ||
4613 | 2010.04.14 06:15 | s/l | 1268 | 18.55 | 1.36582 | 1.36582 | 1.37193 | -315.35 | 185138.30 |
4614 | 2010.04.14 06:15 | buy | 1269 | 18.51 | 1.36572 | 1.36546 | 1.37166 | ||
4615 | 2010.04.14 06:17 | modify | 1269 | 18.51 | 1.36572 | 1.36555 | 1.37166 | ||
4616 | 2010.04.14 06:20 | s/l | 1269 | 18.51 | 1.36555 | 1.36555 | 1.37166 | -314.67 | 184823.63 |
4617 | 2010.04.14 06:20 | buy | 1270 | 18.48 | 1.36535 | 1.36509 | 1.37129 | ||
4618 | 2010.04.14 06:22 | modify | 1270 | 18.48 | 1.36535 | 1.36527 | 1.37129 | ||
4619 | 2010.04.14 06:27 | modify | 1270 | 18.48 | 1.36535 | 1.36546 | 1.37129 | ||
4620 | 2010.04.14 06:27 | s/l | 1270 | 18.48 | 1.36546 | 1.36546 | 1.37129 | 203.28 | 185026.91 |
4621 | 2010.04.14 06:27 | buy | 1271 | 18.50 | 1.36536 | 1.36510 | 1.37130 | ||
4622 | 2010.04.14 06:30 | modify | 1271 | 18.50 | 1.36536 | 1.36515 | 1.37130 | ||
4623 | 2010.04.14 06:32 | s/l | 1271 | 18.50 | 1.36515 | 1.36515 | 1.37130 | -388.50 | 184638.41 |
4624 | 2010.04.14 06:32 | buy | 1272 | 18.46 | 1.36495 | 1.36469 | 1.37089 | ||
4625 | 2010.04.14 06:35 | modify | 1272 | 18.46 | 1.36495 | 1.36478 | 1.37089 | ||
4626 | 2010.04.14 06:40 | modify | 1272 | 18.46 | 1.36495 | 1.36506 | 1.37089 | ||
4627 | 2010.04.14 06:45 | modify | 1272 | 18.46 | 1.36495 | 1.36533 | 1.37089 | ||
4628 | 2010.04.14 06:50 | modify | 1272 | 18.46 | 1.36495 | 1.36561 | 1.37089 | ||
4629 | 2010.04.14 06:57 | s/l | 1272 | 18.46 | 1.36561 | 1.36561 | 1.37089 | 1218.36 | 185856.77 |
4630 | 2010.04.14 06:57 | buy | 1273 | 18.59 | 1.36550 | 1.36524 | 1.37144 | ||
4631 | 2010.04.14 06:59 | modify | 1273 | 18.59 | 1.36550 | 1.36540 | 1.37144 | ||
4632 | 2010.04.14 07:02 | modify | 1273 | 18.59 | 1.36550 | 1.36578 | 1.37144 | ||
4633 | 2010.04.14 07:07 | modify | 1273 | 18.59 | 1.36550 | 1.36589 | 1.37144 | ||
4634 | 2010.04.14 07:10 | s/l | 1273 | 18.59 | 1.36589 | 1.36589 | 1.37144 | 725.01 | 186581.78 |
4635 | 2010.04.14 07:10 | buy | 1274 | 18.66 | 1.36572 | 1.36546 | 1.37166 | ||
4636 | 2010.04.14 07:12 | modify | 1274 | 18.66 | 1.36572 | 1.36557 | 1.37166 | ||
4637 | 2010.04.14 07:15 | s/l | 1274 | 18.66 | 1.36557 | 1.36557 | 1.37166 | -279.90 | 186301.88 |
4638 | 2010.04.14 07:15 | buy | 1275 | 18.63 | 1.36539 | 1.36513 | 1.37133 | ||
4639 | 2010.04.14 07:17 | modify | 1275 | 18.63 | 1.36539 | 1.36524 | 1.37133 | ||
4640 | 2010.04.14 07:20 | s/l | 1275 | 18.63 | 1.36524 | 1.36524 | 1.37133 | -279.45 | 186022.43 |
4641 | 2010.04.14 07:20 | buy | 1276 | 18.60 | 1.36496 | 1.36470 | 1.37090 | ||
4642 | 2010.04.14 07:22 | modify | 1276 | 18.60 | 1.36496 | 1.36492 | 1.37090 | ||
4643 | 2010.04.14 07:27 | modify | 1276 | 18.60 | 1.36496 | 1.36513 | 1.37090 | ||
4644 | 2010.04.14 07:27 | s/l | 1276 | 18.60 | 1.36513 | 1.36513 | 1.37090 | 316.20 | 186338.63 |
4645 | 2010.04.14 07:27 | buy | 1277 | 18.63 | 1.36501 | 1.36475 | 1.37095 | ||
4646 | 2010.04.14 07:37 | s/l | 1277 | 18.63 | 1.36475 | 1.36475 | 1.37095 | -484.38 | 185854.25 |
4647 | 2010.04.14 07:37 | buy | 1278 | 18.59 | 1.36476 | 1.36450 | 1.37070 | ||
4648 | 2010.04.14 07:40 | modify | 1278 | 18.59 | 1.36476 | 1.36500 | 1.37070 | ||
4649 | 2010.04.14 07:45 | modify | 1278 | 18.59 | 1.36476 | 1.36531 | 1.37070 | ||
4650 | 2010.04.14 07:50 | modify | 1278 | 18.59 | 1.36476 | 1.36561 | 1.37070 | ||
4651 | 2010.04.14 07:52 | s/l | 1278 | 18.59 | 1.36561 | 1.36561 | 1.37070 | 1580.15 | 187434.40 |
4652 | 2010.04.14 07:52 | buy | 1279 | 18.74 | 1.36567 | 1.36541 | 1.37161 | ||
4653 | 2010.04.14 07:55 | modify | 1279 | 18.74 | 1.36567 | 1.36551 | 1.37161 | ||
4654 | 2010.04.14 07:57 | s/l | 1279 | 18.74 | 1.36551 | 1.36551 | 1.37161 | -299.84 | 187134.56 |
4655 | 2010.04.14 07:57 | buy | 1280 | 18.71 | 1.36547 | 1.36521 | 1.37141 | ||
4656 | 2010.04.14 07:59 | modify | 1280 | 18.71 | 1.36547 | 1.36531 | 1.37141 | ||
4657 | 2010.04.14 08:00 | modify | 1280 | 18.71 | 1.36547 | 1.36539 | 1.37141 | ||
4658 | 2010.04.14 08:02 | modify | 1280 | 18.71 | 1.36547 | 1.36550 | 1.37141 | ||
4659 | 2010.04.14 08:07 | modify | 1280 | 18.71 | 1.36547 | 1.36560 | 1.37141 | ||
4660 | 2010.04.14 08:10 | s/l | 1280 | 18.71 | 1.36560 | 1.36560 | 1.37141 | 243.23 | 187377.79 |
4661 | 2010.04.14 08:10 | buy | 1281 | 18.74 | 1.36545 | 1.36519 | 1.37139 | ||
4662 | 2010.04.14 08:12 | modify | 1281 | 18.74 | 1.36545 | 1.36529 | 1.37139 | ||
4663 | 2010.04.14 08:15 | s/l | 1281 | 18.74 | 1.36529 | 1.36529 | 1.37139 | -299.84 | 187077.95 |
4664 | 2010.04.14 08:15 | buy | 1282 | 18.71 | 1.36513 | 1.36487 | 1.37107 | ||
4665 | 2010.04.14 08:17 | modify | 1282 | 18.71 | 1.36513 | 1.36498 | 1.37107 | ||
4666 | 2010.04.14 08:20 | s/l | 1282 | 18.71 | 1.36498 | 1.36498 | 1.37107 | -280.65 | 186797.30 |
4667 | 2010.04.14 08:20 | buy | 1283 | 18.68 | 1.36472 | 1.36446 | 1.37066 | ||
4668 | 2010.04.14 08:22 | modify | 1283 | 18.68 | 1.36472 | 1.36467 | 1.37066 | ||
4669 | 2010.04.14 08:27 | modify | 1283 | 18.68 | 1.36472 | 1.36487 | 1.37066 | ||
4670 | 2010.04.14 08:33 | s/l | 1283 | 18.68 | 1.36487 | 1.36487 | 1.37066 | 280.20 | 187077.50 |
4671 | 2010.04.14 08:33 | buy | 1284 | 18.71 | 1.36411 | 1.36385 | 1.37005 | ||
4672 | 2010.04.14 08:36 | modify | 1284 | 18.71 | 1.36411 | 1.36406 | 1.37005 | ||
4673 | 2010.04.14 08:40 | s/l | 1284 | 18.71 | 1.36406 | 1.36406 | 1.37005 | -93.55 | 186983.95 |
4674 | 2010.04.14 08:40 | buy | 1285 | 18.70 | 1.36348 | 1.36322 | 1.36942 | ||
4675 | 2010.04.14 08:43 | modify | 1285 | 18.70 | 1.36348 | 1.36343 | 1.36942 | ||
4676 | 2010.04.14 08:46 | s/l | 1285 | 18.70 | 1.36343 | 1.36343 | 1.36942 | -93.50 | 186890.45 |
4677 | 2010.04.14 08:46 | buy | 1286 | 18.69 | 1.36263 | 1.36237 | 1.36857 | ||
4678 | 2010.04.14 08:50 | modify | 1286 | 18.69 | 1.36263 | 1.36279 | 1.36857 | ||
4679 | 2010.04.14 08:53 | s/l | 1286 | 18.69 | 1.36279 | 1.36279 | 1.36857 | 299.04 | 187189.49 |
4680 | 2010.04.14 08:53 | buy | 1287 | 18.72 | 1.36284 | 1.36258 | 1.36878 | ||
4681 | 2010.04.14 08:56 | modify | 1287 | 18.72 | 1.36284 | 1.36322 | 1.36878 | ||
4682 | 2010.04.14 08:59 | s/l | 1287 | 18.72 | 1.36322 | 1.36322 | 1.36878 | 711.36 | 187900.85 |
4683 | 2010.04.14 08:59 | buy | 1288 | 18.79 | 1.36297 | 1.36271 | 1.36891 | ||
4684 | 2010.04.14 09:00 | modify | 1288 | 18.79 | 1.36297 | 1.36272 | 1.36891 | ||
4685 | 2010.04.14 09:02 | modify | 1288 | 18.79 | 1.36297 | 1.36384 | 1.36891 | ||
4686 | 2010.04.14 09:05 | s/l | 1288 | 18.79 | 1.36384 | 1.36384 | 1.36891 | 1634.73 | 189535.58 |
4687 | 2010.04.14 09:05 | buy | 1289 | 18.95 | 1.36390 | 1.36364 | 1.36984 | ||
4688 | 2010.04.14 09:07 | modify | 1289 | 18.95 | 1.36390 | 1.36403 | 1.36984 | ||
4689 | 2010.04.14 09:10 | s/l | 1289 | 18.95 | 1.36403 | 1.36403 | 1.36984 | 246.35 | 189781.93 |
4690 | 2010.04.14 09:10 | buy | 1290 | 18.98 | 1.36351 | 1.36325 | 1.36945 | ||
4691 | 2010.04.14 09:12 | modify | 1290 | 18.98 | 1.36351 | 1.36345 | 1.36945 | ||
4692 | 2010.04.14 09:15 | s/l | 1290 | 18.98 | 1.36345 | 1.36345 | 1.36945 | -113.88 | 189668.05 |
4693 | 2010.04.14 09:15 | buy | 1291 | 18.97 | 1.36293 | 1.36267 | 1.36887 | ||
4694 | 2010.04.14 09:17 | modify | 1291 | 18.97 | 1.36293 | 1.36286 | 1.36887 | ||
4695 | 2010.04.14 09:20 | s/l | 1291 | 18.97 | 1.36286 | 1.36286 | 1.36887 | -132.79 | 189535.26 |
4696 | 2010.04.14 09:20 | buy | 1292 | 18.95 | 1.36215 | 1.36189 | 1.36809 | ||
4697 | 2010.04.14 09:22 | modify | 1292 | 18.95 | 1.36215 | 1.36228 | 1.36809 | ||
4698 | 2010.04.14 09:25 | s/l | 1292 | 18.95 | 1.36228 | 1.36228 | 1.36809 | 246.35 | 189781.61 |
4699 | 2010.04.14 09:25 | buy | 1293 | 18.98 | 1.36234 | 1.36208 | 1.36828 | ||
4700 | 2010.04.14 09:27 | modify | 1293 | 18.98 | 1.36234 | 1.36267 | 1.36828 | ||
4701 | 2010.04.14 09:27 | s/l | 1293 | 18.98 | 1.36267 | 1.36267 | 1.36828 | 626.34 | 190407.95 |
4702 | 2010.04.14 09:27 | buy | 1294 | 19.04 | 1.36236 | 1.36210 | 1.36830 | ||
4703 | 2010.04.14 09:30 | modify | 1294 | 19.04 | 1.36236 | 1.36212 | 1.36830 | ||
4704 | 2010.04.14 09:32 | s/l | 1294 | 19.04 | 1.36212 | 1.36212 | 1.36830 | -456.96 | 189950.99 |
4705 | 2010.04.14 09:32 | buy | 1295 | 19.00 | 1.36189 | 1.36163 | 1.36783 | ||
4706 | 2010.04.14 09:35 | modify | 1295 | 19.00 | 1.36189 | 1.36174 | 1.36783 | ||
4707 | 2010.04.14 09:37 | s/l | 1295 | 19.00 | 1.36174 | 1.36174 | 1.36783 | -285.00 | 189665.99 |
4708 | 2010.04.14 09:37 | buy | 1296 | 18.97 | 1.36177 | 1.36151 | 1.36771 | ||
4709 | 2010.04.14 09:40 | modify | 1296 | 18.97 | 1.36177 | 1.36209 | 1.36771 | ||
4710 | 2010.04.14 09:45 | modify | 1296 | 18.97 | 1.36177 | 1.36244 | 1.36771 | ||
4711 | 2010.04.14 09:50 | modify | 1296 | 18.97 | 1.36177 | 1.36279 | 1.36771 | ||
4712 | 2010.04.14 09:52 | s/l | 1296 | 18.97 | 1.36279 | 1.36279 | 1.36771 | 1934.94 | 191600.93 |
4713 | 2010.04.14 09:52 | buy | 1297 | 19.16 | 1.36282 | 1.36256 | 1.36876 | ||
4714 | 2010.04.14 09:55 | modify | 1297 | 19.16 | 1.36282 | 1.36267 | 1.36876 | ||
4715 | 2010.04.14 09:57 | s/l | 1297 | 19.16 | 1.36267 | 1.36267 | 1.36876 | -287.40 | 191313.53 |
4716 | 2010.04.14 09:57 | buy | 1298 | 19.13 | 1.36258 | 1.36232 | 1.36852 | ||
4717 | 2010.04.14 09:59 | modify | 1298 | 19.13 | 1.36258 | 1.36264 | 1.36852 | ||
4718 | 2010.04.14 10:03 | modify | 1298 | 19.13 | 1.36258 | 1.36340 | 1.36852 | ||
4719 | 2010.04.14 10:10 | modify | 1298 | 19.13 | 1.36258 | 1.36387 | 1.36852 | ||
4720 | 2010.04.14 10:16 | modify | 1298 | 19.13 | 1.36258 | 1.36434 | 1.36852 | ||
4721 | 2010.04.14 10:20 | s/l | 1298 | 19.13 | 1.36434 | 1.36434 | 1.36852 | 3366.88 | 194680.41 |
4722 | 2010.04.14 10:20 | buy | 1299 | 19.47 | 1.36429 | 1.36403 | 1.37023 | ||
4723 | 2010.04.14 10:23 | modify | 1299 | 19.47 | 1.36429 | 1.36418 | 1.37023 | ||
4724 | 2010.04.14 10:26 | s/l | 1299 | 19.47 | 1.36418 | 1.36418 | 1.37023 | -214.17 | 194466.24 |
4725 | 2010.04.14 10:26 | buy | 1300 | 19.45 | 1.36397 | 1.36371 | 1.36991 | ||
4726 | 2010.04.14 10:26 | modify | 1300 | 19.45 | 1.36397 | 1.36380 | 1.36991 | ||
4727 | 2010.04.14 10:30 | modify | 1300 | 19.45 | 1.36397 | 1.36382 | 1.36991 | ||
4728 | 2010.04.14 10:37 | s/l | 1300 | 19.45 | 1.36382 | 1.36382 | 1.36991 | -291.75 | 194174.49 |
4729 | 2010.04.14 10:37 | buy | 1301 | 19.42 | 1.36382 | 1.36356 | 1.36976 | ||
4730 | 2010.04.14 10:40 | modify | 1301 | 19.42 | 1.36382 | 1.36413 | 1.36976 | ||
4731 | 2010.04.14 10:45 | modify | 1301 | 19.42 | 1.36382 | 1.36447 | 1.36976 | ||
4732 | 2010.04.14 10:50 | modify | 1301 | 19.42 | 1.36382 | 1.36481 | 1.36976 | ||
4733 | 2010.04.14 10:52 | s/l | 1301 | 19.42 | 1.36481 | 1.36481 | 1.36976 | 1922.58 | 196097.07 |
4734 | 2010.04.14 10:52 | buy | 1302 | 19.61 | 1.36484 | 1.36458 | 1.37078 | ||
4735 | 2010.04.14 10:55 | modify | 1302 | 19.61 | 1.36484 | 1.36470 | 1.37078 | ||
4736 | 2010.04.14 10:57 | s/l | 1302 | 19.61 | 1.36470 | 1.36470 | 1.37078 | -274.54 | 195822.53 |
4737 | 2010.04.14 10:57 | buy | 1303 | 19.58 | 1.36462 | 1.36436 | 1.37056 | ||
4738 | 2010.04.14 10:59 | modify | 1303 | 19.58 | 1.36462 | 1.36449 | 1.37056 | ||
4739 | 2010.04.14 11:02 | modify | 1303 | 19.58 | 1.36462 | 1.36457 | 1.37056 | ||
4740 | 2010.04.14 11:07 | modify | 1303 | 19.58 | 1.36462 | 1.36470 | 1.37056 | ||
4741 | 2010.04.14 11:10 | s/l | 1303 | 19.58 | 1.36470 | 1.36470 | 1.37056 | 156.64 | 195979.17 |
4742 | 2010.04.14 11:10 | buy | 1304 | 19.60 | 1.36445 | 1.36419 | 1.37039 | ||
4743 | 2010.04.14 11:12 | modify | 1304 | 19.60 | 1.36445 | 1.36432 | 1.37039 | ||
4744 | 2010.04.14 11:15 | s/l | 1304 | 19.60 | 1.36432 | 1.36432 | 1.37039 | -254.80 | 195724.37 |
4745 | 2010.04.14 11:15 | buy | 1305 | 19.57 | 1.36406 | 1.36380 | 1.37000 | ||
4746 | 2010.04.14 11:17 | modify | 1305 | 19.57 | 1.36406 | 1.36393 | 1.37000 | ||
4747 | 2010.04.14 11:20 | s/l | 1305 | 19.57 | 1.36393 | 1.36393 | 1.37000 | -254.41 | 195469.96 |
4748 | 2010.04.14 11:20 | buy | 1306 | 19.55 | 1.36355 | 1.36329 | 1.36949 | ||
4749 | 2010.04.14 11:22 | modify | 1306 | 19.55 | 1.36355 | 1.36355 | 1.36949 | ||
4750 | 2010.04.14 11:27 | modify | 1306 | 19.55 | 1.36355 | 1.36380 | 1.36949 | ||
4751 | 2010.04.14 11:30 | modify | 1306 | 19.55 | 1.36355 | 1.36429 | 1.36949 | ||
4752 | 2010.04.14 11:32 | modify | 1306 | 19.55 | 1.36355 | 1.36490 | 1.36949 | ||
4753 | 2010.04.14 11:37 | modify | 1306 | 19.55 | 1.36355 | 1.36499 | 1.36949 | ||
4754 | 2010.04.14 11:40 | s/l | 1306 | 19.55 | 1.36499 | 1.36499 | 1.36949 | 2815.20 | 198285.16 |
4755 | 2010.04.14 11:40 | buy | 1307 | 19.83 | 1.36489 | 1.36463 | 1.37083 | ||
4756 | 2010.04.14 11:42 | modify | 1307 | 19.83 | 1.36489 | 1.36472 | 1.37083 | ||
4757 | 2010.04.14 11:45 | s/l | 1307 | 19.83 | 1.36472 | 1.36472 | 1.37083 | -337.11 | 197948.05 |
4758 | 2010.04.14 11:45 | buy | 1308 | 19.79 | 1.36463 | 1.36437 | 1.37057 | ||
4759 | 2010.04.14 11:47 | modify | 1308 | 19.79 | 1.36463 | 1.36446 | 1.37057 | ||
4760 | 2010.04.14 11:50 | s/l | 1308 | 19.79 | 1.36446 | 1.36446 | 1.37057 | -336.43 | 197611.62 |
4761 | 2010.04.14 11:50 | buy | 1309 | 19.76 | 1.36427 | 1.36401 | 1.37021 | ||
4762 | 2010.04.14 11:52 | modify | 1309 | 19.76 | 1.36427 | 1.36419 | 1.37021 | ||
4763 | 2010.04.14 11:57 | modify | 1309 | 19.76 | 1.36427 | 1.36437 | 1.37021 | ||
4764 | 2010.04.14 11:59 | s/l | 1309 | 19.76 | 1.36437 | 1.36437 | 1.37021 | 197.60 | 197809.22 |
4765 | 2010.04.14 11:59 | buy | 1310 | 19.78 | 1.36439 | 1.36413 | 1.37033 | ||
4766 | 2010.04.14 12:00 | modify | 1310 | 19.78 | 1.36439 | 1.36418 | 1.37033 | ||
4767 | 2010.04.14 12:02 | s/l | 1310 | 19.78 | 1.36418 | 1.36418 | 1.37033 | -415.38 | 197393.84 |
4768 | 2010.04.14 12:02 | buy | 1311 | 19.74 | 1.36424 | 1.36398 | 1.37018 | ||
4769 | 2010.04.14 12:05 | s/l | 1311 | 19.74 | 1.36398 | 1.36398 | 1.37018 | -513.24 | 196880.60 |
4770 | 2010.04.14 12:05 | buy | 1312 | 19.69 | 1.36402 | 1.36376 | 1.36996 | ||
4771 | 2010.04.14 12:07 | modify | 1312 | 19.69 | 1.36402 | 1.36420 | 1.36996 | ||
4772 | 2010.04.14 12:10 | s/l | 1312 | 19.69 | 1.36420 | 1.36420 | 1.36996 | 354.42 | 197235.02 |
4773 | 2010.04.14 12:10 | buy | 1313 | 19.72 | 1.36359 | 1.36333 | 1.36953 | ||
4774 | 2010.04.14 12:12 | modify | 1313 | 19.72 | 1.36359 | 1.36355 | 1.36953 | ||
4775 | 2010.04.14 12:15 | s/l | 1313 | 19.72 | 1.36355 | 1.36355 | 1.36953 | -78.88 | 197156.14 |
4776 | 2010.04.14 12:15 | buy | 1314 | 19.72 | 1.36293 | 1.36267 | 1.36887 | ||
4777 | 2010.04.14 12:17 | modify | 1314 | 19.72 | 1.36293 | 1.36289 | 1.36887 | ||
4778 | 2010.04.14 12:20 | s/l | 1314 | 19.72 | 1.36289 | 1.36289 | 1.36887 | -78.88 | 197077.26 |
4779 | 2010.04.14 12:20 | buy | 1315 | 19.71 | 1.36206 | 1.36180 | 1.36800 | ||
4780 | 2010.04.14 12:22 | modify | 1315 | 19.71 | 1.36206 | 1.36224 | 1.36800 | ||
4781 | 2010.04.14 12:25 | s/l | 1315 | 19.71 | 1.36224 | 1.36224 | 1.36800 | 354.78 | 197432.04 |
4782 | 2010.04.14 12:25 | buy | 1316 | 19.74 | 1.36228 | 1.36202 | 1.36822 | ||
4783 | 2010.04.14 12:27 | modify | 1316 | 19.74 | 1.36228 | 1.36267 | 1.36822 | ||
4784 | 2010.04.14 12:27 | s/l | 1316 | 19.74 | 1.36267 | 1.36267 | 1.36822 | 769.86 | 198201.90 |
4785 | 2010.04.14 12:27 | buy | 1317 | 19.82 | 1.36219 | 1.36193 | 1.36813 | ||
4786 | 2010.04.14 12:32 | modify | 1317 | 19.82 | 1.36219 | 1.36211 | 1.36813 | ||
4787 | 2010.04.14 12:35 | s/l | 1317 | 19.82 | 1.36211 | 1.36211 | 1.36813 | -158.56 | 198043.34 |
4788 | 2010.04.14 12:35 | buy | 1318 | 19.80 | 1.36216 | 1.36190 | 1.36810 | ||
4789 | 2010.04.14 12:37 | modify | 1318 | 19.80 | 1.36216 | 1.36232 | 1.36810 | ||
4790 | 2010.04.14 12:40 | s/l | 1318 | 19.80 | 1.36232 | 1.36232 | 1.36810 | 316.80 | 198360.14 |
4791 | 2010.04.14 12:40 | buy | 1319 | 19.84 | 1.36173 | 1.36147 | 1.36767 | ||
4792 | 2010.04.14 12:42 | modify | 1319 | 19.84 | 1.36173 | 1.36168 | 1.36767 | ||
4793 | 2010.04.14 12:45 | s/l | 1319 | 19.84 | 1.36168 | 1.36168 | 1.36767 | -99.20 | 198260.94 |
4794 | 2010.04.14 12:45 | buy | 1320 | 19.83 | 1.36110 | 1.36084 | 1.36704 | ||
4795 | 2010.04.14 12:47 | modify | 1320 | 19.83 | 1.36110 | 1.36105 | 1.36704 | ||
4796 | 2010.04.14 12:50 | s/l | 1320 | 19.83 | 1.36105 | 1.36105 | 1.36704 | -99.15 | 198161.79 |
4797 | 2010.04.14 12:50 | buy | 1321 | 19.82 | 1.36025 | 1.35999 | 1.36619 | ||
4798 | 2010.04.14 12:52 | modify | 1321 | 19.82 | 1.36025 | 1.36041 | 1.36619 | ||
4799 | 2010.04.14 12:55 | s/l | 1321 | 19.82 | 1.36041 | 1.36041 | 1.36619 | 317.12 | 198478.91 |
4800 | 2010.04.14 12:55 | buy | 1322 | 19.85 | 1.36046 | 1.36020 | 1.36640 | ||
4801 | 2010.04.14 12:57 | modify | 1322 | 19.85 | 1.36046 | 1.36084 | 1.36640 | ||
4802 | 2010.04.14 12:59 | s/l | 1322 | 19.85 | 1.36084 | 1.36084 | 1.36640 | 754.30 | 199233.21 |
4803 | 2010.04.14 12:59 | buy | 1323 | 19.92 | 1.36077 | 1.36051 | 1.36671 | ||
4804 | 2010.04.14 13:02 | s/l | 1323 | 19.92 | 1.36051 | 1.36051 | 1.36671 | -517.92 | 198715.29 |
4805 | 2010.04.14 13:02 | buy | 1324 | 19.87 | 1.36012 | 1.35986 | 1.36606 | ||
4806 | 2010.04.14 13:05 | modify | 1324 | 19.87 | 1.36012 | 1.36001 | 1.36606 | ||
4807 | 2010.04.14 13:07 | s/l | 1324 | 19.87 | 1.36001 | 1.36001 | 1.36606 | -218.57 | 198496.72 |
4808 | 2010.04.14 13:07 | buy | 1325 | 19.85 | 1.35998 | 1.35972 | 1.36592 | ||
4809 | 2010.04.14 13:10 | modify | 1325 | 19.85 | 1.35998 | 1.36044 | 1.36592 | ||
4810 | 2010.04.14 13:15 | modify | 1325 | 19.85 | 1.35998 | 1.36087 | 1.36592 | ||
4811 | 2010.04.14 13:20 | modify | 1325 | 19.85 | 1.35998 | 1.36130 | 1.36592 | ||
4812 | 2010.04.14 13:22 | s/l | 1325 | 19.85 | 1.36130 | 1.36130 | 1.36592 | 2620.20 | 201116.92 |
4813 | 2010.04.14 13:22 | buy | 1326 | 20.11 | 1.36127 | 1.36101 | 1.36721 | ||
4814 | 2010.04.14 13:25 | modify | 1326 | 20.11 | 1.36127 | 1.36116 | 1.36721 | ||
4815 | 2010.04.14 13:27 | s/l | 1326 | 20.11 | 1.36116 | 1.36116 | 1.36721 | -221.21 | 200895.71 |
4816 | 2010.04.14 13:27 | buy | 1327 | 20.09 | 1.36099 | 1.36073 | 1.36693 | ||
4817 | 2010.04.14 13:27 | modify | 1327 | 20.09 | 1.36099 | 1.36107 | 1.36693 | ||
4818 | 2010.04.14 13:32 | modify | 1327 | 20.09 | 1.36099 | 1.36129 | 1.36693 | ||
4819 | 2010.04.14 13:37 | modify | 1327 | 20.09 | 1.36099 | 1.36141 | 1.36693 | ||
4820 | 2010.04.14 13:40 | s/l | 1327 | 20.09 | 1.36141 | 1.36141 | 1.36693 | 843.78 | 201739.49 |
4821 | 2010.04.14 13:40 | buy | 1328 | 20.17 | 1.36118 | 1.36092 | 1.36712 | ||
4822 | 2010.04.14 13:42 | modify | 1328 | 20.17 | 1.36118 | 1.36104 | 1.36712 | ||
4823 | 2010.04.14 13:45 | s/l | 1328 | 20.17 | 1.36104 | 1.36104 | 1.36712 | -282.38 | 201457.11 |
4824 | 2010.04.14 13:45 | buy | 1329 | 20.15 | 1.36080 | 1.36054 | 1.36674 | ||
4825 | 2010.04.14 13:47 | modify | 1329 | 20.15 | 1.36080 | 1.36067 | 1.36674 | ||
4826 | 2010.04.14 13:50 | s/l | 1329 | 20.15 | 1.36067 | 1.36067 | 1.36674 | -261.95 | 201195.16 |
4827 | 2010.04.14 13:50 | buy | 1330 | 20.12 | 1.36031 | 1.36005 | 1.36625 | ||
4828 | 2010.04.14 13:52 | modify | 1330 | 20.12 | 1.36031 | 1.36030 | 1.36625 | ||
4829 | 2010.04.14 13:57 | modify | 1330 | 20.12 | 1.36031 | 1.36054 | 1.36625 | ||
4830 | 2010.04.14 13:59 | modify | 1330 | 20.12 | 1.36031 | 1.36104 | 1.36625 | ||
4831 | 2010.04.14 14:02 | s/l | 1330 | 20.12 | 1.36104 | 1.36104 | 1.36625 | 1468.76 | 202663.92 |
4832 | 2010.04.14 14:02 | buy | 1331 | 20.27 | 1.36093 | 1.36067 | 1.36687 | ||
4833 | 2010.04.14 14:05 | modify | 1331 | 20.27 | 1.36093 | 1.36083 | 1.36687 | ||
4834 | 2010.04.14 14:07 | s/l | 1331 | 20.27 | 1.36083 | 1.36083 | 1.36687 | -202.70 | 202461.22 |
4835 | 2010.04.14 14:07 | buy | 1332 | 20.25 | 1.36078 | 1.36052 | 1.36672 | ||
4836 | 2010.04.14 14:10 | modify | 1332 | 20.25 | 1.36078 | 1.36129 | 1.36672 | ||
4837 | 2010.04.14 14:15 | modify | 1332 | 20.25 | 1.36078 | 1.36176 | 1.36672 | ||
4838 | 2010.04.14 14:20 | modify | 1332 | 20.25 | 1.36078 | 1.36222 | 1.36672 | ||
4839 | 2010.04.14 14:22 | s/l | 1332 | 20.25 | 1.36222 | 1.36222 | 1.36672 | 2916.00 | 205377.22 |
4840 | 2010.04.14 14:22 | buy | 1333 | 20.54 | 1.36217 | 1.36191 | 1.36811 | ||
4841 | 2010.04.14 14:25 | modify | 1333 | 20.54 | 1.36217 | 1.36207 | 1.36811 | ||
4842 | 2010.04.14 14:27 | s/l | 1333 | 20.54 | 1.36207 | 1.36207 | 1.36811 | -205.40 | 205171.82 |
4843 | 2010.04.14 14:27 | buy | 1334 | 20.52 | 1.36186 | 1.36160 | 1.36780 | ||
4844 | 2010.04.14 14:30 | s/l | 1334 | 20.52 | 1.36160 | 1.36160 | 1.36780 | -533.52 | 204638.30 |
4845 | 2010.04.14 14:30 | buy | 1335 | 20.46 | 1.36150 | 1.36124 | 1.36744 | ||
4846 | 2010.04.14 14:32 | s/l | 1335 | 20.46 | 1.36124 | 1.36124 | 1.36744 | -531.96 | 204106.34 |
4847 | 2010.04.14 14:32 | buy | 1336 | 20.41 | 1.35993 | 1.35967 | 1.36587 | ||
4848 | 2010.04.14 14:35 | modify | 1336 | 20.41 | 1.35993 | 1.36007 | 1.36587 | ||
4849 | 2010.04.14 14:37 | s/l | 1336 | 20.41 | 1.36007 | 1.36007 | 1.36587 | 285.74 | 204392.08 |
4850 | 2010.04.14 14:37 | buy | 1337 | 20.44 | 1.35954 | 1.35928 | 1.36548 | ||
4851 | 2010.04.14 14:40 | modify | 1337 | 20.44 | 1.35954 | 1.36125 | 1.36548 | ||
4852 | 2010.04.14 14:42 | s/l | 1337 | 20.44 | 1.36125 | 1.36125 | 1.36548 | 3495.24 | 207887.32 |
4853 | 2010.04.14 14:42 | buy | 1338 | 20.79 | 1.36111 | 1.36085 | 1.36705 | ||
4854 | 2010.04.14 14:45 | modify | 1338 | 20.79 | 1.36111 | 1.36243 | 1.36705 | ||
4855 | 2010.04.14 14:47 | s/l | 1338 | 20.79 | 1.36243 | 1.36243 | 1.36705 | 2744.28 | 210631.60 |
4856 | 2010.04.14 14:47 | buy | 1339 | 21.06 | 1.36230 | 1.36204 | 1.36824 | ||
4857 | 2010.04.14 14:50 | modify | 1339 | 21.06 | 1.36230 | 1.36361 | 1.36824 | ||
4858 | 2010.04.14 14:52 | s/l | 1339 | 21.06 | 1.36361 | 1.36361 | 1.36824 | 2758.86 | 213390.46 |
4859 | 2010.04.14 14:52 | buy | 1340 | 21.34 | 1.36308 | 1.36282 | 1.36902 | ||
4860 | 2010.04.14 14:55 | modify | 1340 | 21.34 | 1.36308 | 1.36322 | 1.36902 | ||
4861 | 2010.04.14 14:57 | s/l | 1340 | 21.34 | 1.36322 | 1.36322 | 1.36902 | 298.76 | 213689.22 |
4862 | 2010.04.14 14:57 | buy | 1341 | 21.37 | 1.36230 | 1.36204 | 1.36824 | ||
4863 | 2010.04.14 14:59 | modify | 1341 | 21.37 | 1.36230 | 1.36347 | 1.36824 | ||
4864 | 2010.04.14 15:02 | modify | 1341 | 21.37 | 1.36230 | 1.36387 | 1.36824 | ||
4865 | 2010.04.14 15:07 | modify | 1341 | 21.37 | 1.36230 | 1.36402 | 1.36824 | ||
4866 | 2010.04.14 15:10 | s/l | 1341 | 21.37 | 1.36402 | 1.36402 | 1.36824 | 3675.64 | 217364.86 |
4867 | 2010.04.14 15:10 | buy | 1342 | 21.74 | 1.36369 | 1.36343 | 1.36963 | ||
4868 | 2010.04.14 15:12 | modify | 1342 | 21.74 | 1.36369 | 1.36358 | 1.36963 | ||
4869 | 2010.04.14 15:15 | s/l | 1342 | 21.74 | 1.36358 | 1.36358 | 1.36963 | -239.14 | 217125.72 |
4870 | 2010.04.14 15:15 | buy | 1343 | 21.71 | 1.36326 | 1.36300 | 1.36920 | ||
4871 | 2010.04.14 15:17 | modify | 1343 | 21.71 | 1.36326 | 1.36314 | 1.36920 | ||
4872 | 2010.04.14 15:20 | s/l | 1343 | 21.71 | 1.36314 | 1.36314 | 1.36920 | -260.52 | 216865.20 |
4873 | 2010.04.14 15:20 | buy | 1344 | 21.69 | 1.36267 | 1.36241 | 1.36861 | ||
4874 | 2010.04.14 15:22 | modify | 1344 | 21.69 | 1.36267 | 1.36270 | 1.36861 | ||
4875 | 2010.04.14 15:27 | modify | 1344 | 21.69 | 1.36267 | 1.36300 | 1.36861 | ||
4876 | 2010.04.14 15:30 | s/l | 1344 | 21.69 | 1.36300 | 1.36300 | 1.36861 | 715.77 | 217580.97 |
4877 | 2010.04.14 15:30 | buy | 1345 | 21.76 | 1.36275 | 1.36249 | 1.36869 | ||
4878 | 2010.04.14 15:32 | modify | 1345 | 21.76 | 1.36275 | 1.36271 | 1.36869 | ||
4879 | 2010.04.14 15:37 | modify | 1345 | 21.76 | 1.36275 | 1.36290 | 1.36869 | ||
4880 | 2010.04.14 15:40 | s/l | 1345 | 21.76 | 1.36290 | 1.36290 | 1.36869 | 326.40 | 217907.37 |
4881 | 2010.04.14 15:40 | buy | 1346 | 21.79 | 1.36240 | 1.36214 | 1.36834 | ||
4882 | 2010.04.14 15:42 | modify | 1346 | 21.79 | 1.36240 | 1.36233 | 1.36834 | ||
4883 | 2010.04.14 15:45 | s/l | 1346 | 21.79 | 1.36233 | 1.36233 | 1.36834 | -152.53 | 217754.84 |
4884 | 2010.04.14 15:45 | buy | 1347 | 21.78 | 1.36182 | 1.36156 | 1.36776 | ||
4885 | 2010.04.14 15:47 | modify | 1347 | 21.78 | 1.36182 | 1.36175 | 1.36776 | ||
4886 | 2010.04.14 15:50 | s/l | 1347 | 21.78 | 1.36175 | 1.36175 | 1.36776 | -152.46 | 217602.38 |
4887 | 2010.04.14 15:50 | buy | 1348 | 21.76 | 1.36106 | 1.36080 | 1.36700 | ||
4888 | 2010.04.14 15:52 | modify | 1348 | 21.76 | 1.36106 | 1.36118 | 1.36700 | ||
4889 | 2010.04.14 15:57 | modify | 1348 | 21.76 | 1.36106 | 1.36156 | 1.36700 | ||
4890 | 2010.04.14 15:59 | modify | 1348 | 21.76 | 1.36106 | 1.36211 | 1.36700 | ||
4891 | 2010.04.14 16:02 | s/l | 1348 | 21.76 | 1.36211 | 1.36211 | 1.36700 | 2284.80 | 219887.18 |
4892 | 2010.04.14 16:02 | buy | 1349 | 21.99 | 1.36031 | 1.36005 | 1.36625 | ||
4893 | 2010.04.14 16:05 | modify | 1349 | 21.99 | 1.36031 | 1.36036 | 1.36625 | ||
4894 | 2010.04.14 16:07 | s/l | 1349 | 21.99 | 1.36036 | 1.36036 | 1.36625 | 109.95 | 219997.13 |
4895 | 2010.04.14 16:07 | buy | 1350 | 22.00 | 1.35999 | 1.35973 | 1.36593 | ||
4896 | 2010.04.14 16:10 | modify | 1350 | 22.00 | 1.35999 | 1.36132 | 1.36593 | ||
4897 | 2010.04.14 16:12 | s/l | 1350 | 22.00 | 1.36132 | 1.36132 | 1.36593 | 2926.00 | 222923.13 |
4898 | 2010.04.14 16:12 | buy | 1351 | 22.29 | 1.36126 | 1.36100 | 1.36720 | ||
4899 | 2010.04.14 16:15 | modify | 1351 | 22.29 | 1.36126 | 1.36227 | 1.36720 | ||
4900 | 2010.04.14 16:17 | s/l | 1351 | 22.29 | 1.36227 | 1.36227 | 1.36720 | 2251.29 | 225174.42 |
4901 | 2010.04.14 16:17 | buy | 1352 | 22.52 | 1.36221 | 1.36195 | 1.36815 | ||
4902 | 2010.04.14 16:20 | modify | 1352 | 22.52 | 1.36221 | 1.36322 | 1.36815 | ||
4903 | 2010.04.14 16:22 | s/l | 1352 | 22.52 | 1.36322 | 1.36322 | 1.36815 | 2274.52 | 227448.94 |
4904 | 2010.04.14 16:22 | buy | 1353 | 22.74 | 1.36285 | 1.36259 | 1.36879 | ||
4905 | 2010.04.14 16:25 | modify | 1353 | 22.74 | 1.36285 | 1.36290 | 1.36879 | ||
4906 | 2010.04.14 16:27 | s/l | 1353 | 22.74 | 1.36290 | 1.36290 | 1.36879 | 113.70 | 227562.64 |
4907 | 2010.04.14 16:27 | buy | 1354 | 22.76 | 1.36221 | 1.36195 | 1.36815 | ||
4908 | 2010.04.14 16:27 | modify | 1354 | 22.76 | 1.36221 | 1.36241 | 1.36815 | ||
4909 | 2010.04.14 16:30 | modify | 1354 | 22.76 | 1.36221 | 1.36244 | 1.36815 | ||
4910 | 2010.04.14 16:32 | s/l | 1354 | 22.76 | 1.36244 | 1.36244 | 1.36815 | 523.48 | 228086.12 |
4911 | 2010.04.14 16:32 | buy | 1355 | 22.81 | 1.36203 | 1.36177 | 1.36797 | ||
4912 | 2010.04.14 16:35 | modify | 1355 | 22.81 | 1.36203 | 1.36200 | 1.36797 | ||
4913 | 2010.04.14 16:37 | s/l | 1355 | 22.81 | 1.36200 | 1.36200 | 1.36797 | -68.43 | 228017.69 |
4914 | 2010.04.14 16:37 | buy | 1356 | 22.80 | 1.36180 | 1.36154 | 1.36774 | ||
4915 | 2010.04.14 16:40 | modify | 1356 | 22.80 | 1.36180 | 1.36269 | 1.36774 | ||
4916 | 2010.04.14 16:42 | s/l | 1356 | 22.80 | 1.36269 | 1.36269 | 1.36774 | 2029.20 | 230046.89 |
4917 | 2010.04.14 16:42 | buy | 1357 | 23.00 | 1.36272 | 1.36246 | 1.36866 | ||
4918 | 2010.04.14 16:45 | modify | 1357 | 23.00 | 1.36272 | 1.36337 | 1.36866 | ||
4919 | 2010.04.14 16:47 | s/l | 1357 | 23.00 | 1.36337 | 1.36337 | 1.36866 | 1495.00 | 231541.89 |
4920 | 2010.04.14 16:47 | buy | 1358 | 23.15 | 1.36340 | 1.36314 | 1.36934 | ||
4921 | 2010.04.14 16:50 | modify | 1358 | 23.15 | 1.36340 | 1.36406 | 1.36934 | ||
4922 | 2010.04.14 16:52 | s/l | 1358 | 23.15 | 1.36406 | 1.36406 | 1.36934 | 1527.90 | 233069.79 |
4923 | 2010.04.14 16:52 | buy | 1359 | 23.31 | 1.36386 | 1.36360 | 1.36980 | ||
4924 | 2010.04.14 16:55 | modify | 1359 | 23.31 | 1.36386 | 1.36383 | 1.36980 | ||
4925 | 2010.04.14 16:57 | s/l | 1359 | 23.31 | 1.36383 | 1.36383 | 1.36980 | -69.93 | 232999.86 |
4926 | 2010.04.14 16:57 | buy | 1360 | 23.30 | 1.36340 | 1.36314 | 1.36934 | ||
4927 | 2010.04.14 16:59 | s/l | 1360 | 23.30 | 1.36314 | 1.36314 | 1.36934 | -605.80 | 232394.06 |
4928 | 2010.04.14 16:59 | buy | 1361 | 23.24 | 1.36273 | 1.36247 | 1.36867 | ||
4929 | 2010.04.14 17:03 | modify | 1361 | 23.24 | 1.36273 | 1.36265 | 1.36867 | ||
4930 | 2010.04.14 17:06 | modify | 1361 | 23.24 | 1.36273 | 1.36308 | 1.36867 | ||
4931 | 2010.04.14 17:10 | s/l | 1361 | 23.24 | 1.36308 | 1.36308 | 1.36867 | 813.40 | 233207.46 |
4932 | 2010.04.14 17:10 | buy | 1362 | 23.32 | 1.36248 | 1.36222 | 1.36842 | ||
4933 | 2010.04.14 17:13 | modify | 1362 | 23.32 | 1.36248 | 1.36436 | 1.36842 | ||
4934 | 2010.04.14 17:16 | s/l | 1362 | 23.32 | 1.36436 | 1.36436 | 1.36842 | 4384.16 | 237591.62 |
4935 | 2010.04.14 17:16 | buy | 1363 | 23.76 | 1.36419 | 1.36393 | 1.37013 | ||
4936 | 2010.04.14 17:20 | modify | 1363 | 23.76 | 1.36419 | 1.36565 | 1.37013 | ||
4937 | 2010.04.14 17:23 | s/l | 1363 | 23.76 | 1.36565 | 1.36565 | 1.37013 | 3468.96 | 241060.58 |
4938 | 2010.04.14 17:23 | buy | 1364 | 24.11 | 1.36548 | 1.36522 | 1.37142 | ||
4939 | 2010.04.14 17:30 | modify | 1364 | 24.11 | 1.36548 | 1.36693 | 1.37142 | ||
4940 | 2010.04.14 17:32 | modify | 1364 | 24.11 | 1.36548 | 1.36751 | 1.37142 | ||
4941 | 2010.04.14 17:37 | modify | 1364 | 24.11 | 1.36548 | 1.36765 | 1.37142 | ||
4942 | 2010.04.14 17:40 | s/l | 1364 | 24.11 | 1.36765 | 1.36765 | 1.37142 | 5231.87 | 246292.45 |
4943 | 2010.04.14 17:40 | buy | 1365 | 24.63 | 1.36734 | 1.36708 | 1.37328 | ||
4944 | 2010.04.14 17:42 | modify | 1365 | 24.63 | 1.36734 | 1.36722 | 1.37328 | ||
4945 | 2010.04.14 17:45 | s/l | 1365 | 24.63 | 1.36722 | 1.36722 | 1.37328 | -295.56 | 245996.89 |
4946 | 2010.04.14 17:45 | buy | 1366 | 24.60 | 1.36692 | 1.36666 | 1.37286 | ||
4947 | 2010.04.14 17:47 | modify | 1366 | 24.60 | 1.36692 | 1.36680 | 1.37286 | ||
4948 | 2010.04.14 17:50 | s/l | 1366 | 24.60 | 1.36680 | 1.36680 | 1.37286 | -295.20 | 245701.69 |
4949 | 2010.04.14 17:50 | buy | 1367 | 24.57 | 1.36635 | 1.36609 | 1.37229 | ||
4950 | 2010.04.14 17:52 | modify | 1367 | 24.57 | 1.36635 | 1.36637 | 1.37229 | ||
4951 | 2010.04.14 17:57 | modify | 1367 | 24.57 | 1.36635 | 1.36666 | 1.37229 | ||
4952 | 2010.04.14 17:59 | s/l | 1367 | 24.57 | 1.36666 | 1.36666 | 1.37229 | 761.67 | 246463.36 |
4953 | 2010.04.14 17:59 | buy | 1368 | 24.65 | 1.36656 | 1.36630 | 1.37250 | ||
4954 | 2010.04.14 18:00 | modify | 1368 | 24.65 | 1.36656 | 1.36639 | 1.37250 | ||
4955 | 2010.04.14 18:02 | modify | 1368 | 24.65 | 1.36656 | 1.36703 | 1.37250 | ||
4956 | 2010.04.14 18:07 | modify | 1368 | 24.65 | 1.36656 | 1.36718 | 1.37250 | ||
4957 | 2010.04.14 18:10 | s/l | 1368 | 24.65 | 1.36718 | 1.36718 | 1.37250 | 1528.30 | 247991.66 |
4958 | 2010.04.14 18:10 | buy | 1369 | 24.80 | 1.36685 | 1.36659 | 1.37279 | ||
4959 | 2010.04.14 18:12 | modify | 1369 | 24.80 | 1.36685 | 1.36674 | 1.37279 | ||
4960 | 2010.04.14 18:15 | s/l | 1369 | 24.80 | 1.36674 | 1.36674 | 1.37279 | -272.80 | 247718.86 |
4961 | 2010.04.14 18:15 | buy | 1370 | 24.77 | 1.36641 | 1.36615 | 1.37235 | ||
4962 | 2010.04.14 18:17 | modify | 1370 | 24.77 | 1.36641 | 1.36630 | 1.37235 | ||
4963 | 2010.04.14 18:20 | s/l | 1370 | 24.77 | 1.36630 | 1.36630 | 1.37235 | -272.47 | 247446.39 |
4964 | 2010.04.14 18:20 | buy | 1371 | 24.74 | 1.36582 | 1.36556 | 1.37176 | ||
4965 | 2010.04.14 18:22 | modify | 1371 | 24.74 | 1.36582 | 1.36585 | 1.37176 | ||
4966 | 2010.04.14 18:27 | modify | 1371 | 24.74 | 1.36582 | 1.36615 | 1.37176 | ||
4967 | 2010.04.14 18:27 | modify | 1371 | 24.74 | 1.36582 | 1.36629 | 1.37176 | ||
4968 | 2010.04.14 18:32 | modify | 1371 | 24.74 | 1.36582 | 1.36672 | 1.37176 | ||
4969 | 2010.04.14 18:37 | modify | 1371 | 24.74 | 1.36582 | 1.36680 | 1.37176 | ||
4970 | 2010.04.14 18:40 | s/l | 1371 | 24.74 | 1.36680 | 1.36680 | 1.37176 | 2424.52 | 249870.91 |
4971 | 2010.04.14 18:40 | buy | 1372 | 24.99 | 1.36673 | 1.36647 | 1.37267 | ||
4972 | 2010.04.14 18:42 | modify | 1372 | 24.99 | 1.36673 | 1.36655 | 1.37267 | ||
4973 | 2010.04.14 18:45 | s/l | 1372 | 24.99 | 1.36655 | 1.36655 | 1.37267 | -449.82 | 249421.09 |
4974 | 2010.04.14 18:45 | buy | 1373 | 24.94 | 1.36649 | 1.36623 | 1.37243 | ||
4975 | 2010.04.14 18:47 | modify | 1373 | 24.94 | 1.36649 | 1.36631 | 1.37243 | ||
4976 | 2010.04.14 18:50 | s/l | 1373 | 24.94 | 1.36631 | 1.36631 | 1.37243 | -448.92 | 248972.17 |
4977 | 2010.04.14 18:50 | buy | 1374 | 24.90 | 1.36616 | 1.36590 | 1.37210 | ||
4978 | 2010.04.14 18:52 | modify | 1374 | 24.90 | 1.36616 | 1.36606 | 1.37210 | ||
4979 | 2010.04.14 18:57 | modify | 1374 | 24.90 | 1.36616 | 1.36623 | 1.37210 | ||
4980 | 2010.04.14 18:59 | s/l | 1374 | 24.90 | 1.36623 | 1.36623 | 1.37210 | 174.30 | 249146.47 |
4981 | 2010.04.14 18:59 | buy | 1375 | 24.91 | 1.36627 | 1.36601 | 1.37221 | ||
4982 | 2010.04.14 19:00 | modify | 1375 | 24.91 | 1.36627 | 1.36604 | 1.37221 | ||
4983 | 2010.04.14 19:02 | s/l | 1375 | 24.91 | 1.36604 | 1.36604 | 1.37221 | -572.93 | 248573.54 |
4984 | 2010.04.14 19:02 | buy | 1376 | 24.86 | 1.36606 | 1.36580 | 1.37200 | ||
4985 | 2010.04.14 19:05 | modify | 1376 | 24.86 | 1.36606 | 1.36588 | 1.37200 | ||
4986 | 2010.04.14 19:10 | modify | 1376 | 24.86 | 1.36606 | 1.36614 | 1.37200 | ||
4987 | 2010.04.14 19:15 | modify | 1376 | 24.86 | 1.36606 | 1.36639 | 1.37200 | ||
4988 | 2010.04.14 19:20 | modify | 1376 | 24.86 | 1.36606 | 1.36665 | 1.37200 | ||
4989 | 2010.04.14 19:27 | s/l | 1376 | 24.86 | 1.36665 | 1.36665 | 1.37200 | 1466.74 | 250040.28 |
4990 | 2010.04.14 19:27 | buy | 1377 | 25.00 | 1.36657 | 1.36631 | 1.37251 | ||
4991 | 2010.04.14 19:27 | modify | 1377 | 25.00 | 1.36657 | 1.36632 | 1.37251 | ||
4992 | 2010.04.14 19:30 | modify | 1377 | 25.00 | 1.36657 | 1.36641 | 1.37251 | ||
4993 | 2010.04.14 19:33 | s/l | 1377 | 25.00 | 1.36641 | 1.36641 | 1.37251 | -400.00 | 249640.28 |
4994 | 2010.04.14 19:33 | buy | 1378 | 24.96 | 1.36634 | 1.36608 | 1.37228 | ||
4995 | 2010.04.14 19:36 | modify | 1378 | 24.96 | 1.36634 | 1.36616 | 1.37228 | ||
4996 | 2010.04.14 19:40 | s/l | 1378 | 24.96 | 1.36616 | 1.36616 | 1.37228 | -449.28 | 249191.00 |
4997 | 2010.04.14 19:40 | buy | 1379 | 24.92 | 1.36608 | 1.36582 | 1.37202 | ||
4998 | 2010.04.14 19:43 | modify | 1379 | 24.92 | 1.36608 | 1.36591 | 1.37202 | ||
4999 | 2010.04.14 19:46 | s/l | 1379 | 24.92 | 1.36591 | 1.36591 | 1.37202 | -423.64 | 248767.36 |
5000 | 2010.04.14 19:46 | buy | 1380 | 24.88 | 1.36575 | 1.36549 | 1.37169 | ||
5001 | 2010.04.14 19:50 | modify | 1380 | 24.88 | 1.36575 | 1.36566 | 1.37169 | ||
5002 | 2010.04.14 19:56 | modify | 1380 | 24.88 | 1.36575 | 1.36582 | 1.37169 | ||
5003 | 2010.04.14 20:02 | modify | 1380 | 24.88 | 1.36575 | 1.36595 | 1.37169 | ||
5004 | 2010.04.14 20:07 | modify | 1380 | 24.88 | 1.36575 | 1.36601 | 1.37169 | ||
5005 | 2010.04.14 20:10 | s/l | 1380 | 24.88 | 1.36601 | 1.36601 | 1.37169 | 646.88 | 249414.24 |
5006 | 2010.04.14 20:10 | buy | 1381 | 24.94 | 1.36604 | 1.36578 | 1.37198 | ||
5007 | 2010.04.14 20:12 | modify | 1381 | 24.94 | 1.36604 | 1.36584 | 1.37198 | ||
5008 | 2010.04.14 20:15 | s/l | 1381 | 24.94 | 1.36584 | 1.36584 | 1.37198 | -498.80 | 248915.44 |
5009 | 2010.04.14 20:15 | buy | 1382 | 24.89 | 1.36588 | 1.36562 | 1.37182 | ||
5010 | 2010.04.14 20:17 | modify | 1382 | 24.89 | 1.36588 | 1.36567 | 1.37182 | ||
5011 | 2010.04.14 20:20 | s/l | 1382 | 24.89 | 1.36567 | 1.36567 | 1.37182 | -522.69 | 248392.75 |
5012 | 2010.04.14 20:20 | buy | 1383 | 24.84 | 1.36565 | 1.36539 | 1.37159 | ||
5013 | 2010.04.14 20:22 | modify | 1383 | 24.84 | 1.36565 | 1.36550 | 1.37159 | ||
5014 | 2010.04.14 20:27 | modify | 1383 | 24.84 | 1.36565 | 1.36562 | 1.37159 | ||
5015 | 2010.04.14 20:33 | modify | 1383 | 24.84 | 1.36565 | 1.36598 | 1.37159 | ||
5016 | 2010.04.14 20:40 | modify | 1383 | 24.84 | 1.36565 | 1.36606 | 1.37159 | ||
5017 | 2010.04.14 20:43 | s/l | 1383 | 24.84 | 1.36606 | 1.36606 | 1.37159 | 1018.44 | 249411.19 |
5018 | 2010.04.14 20:43 | buy | 1384 | 24.94 | 1.36600 | 1.36574 | 1.37194 | ||
5019 | 2010.04.14 20:46 | modify | 1384 | 24.94 | 1.36600 | 1.36582 | 1.37194 | ||
5020 | 2010.04.14 20:50 | s/l | 1384 | 24.94 | 1.36582 | 1.36582 | 1.37194 | -448.92 | 248962.27 |
5021 | 2010.04.14 20:50 | buy | 1385 | 24.90 | 1.36577 | 1.36551 | 1.37171 | ||
5022 | 2010.04.14 20:53 | modify | 1385 | 24.90 | 1.36577 | 1.36559 | 1.37171 | ||
5023 | 2010.04.14 20:59 | s/l | 1385 | 24.90 | 1.36559 | 1.36559 | 1.37171 | -448.20 | 248514.07 |
5024 | 2010.04.14 20:59 | buy | 1386 | 24.85 | 1.36545 | 1.36519 | 1.37139 | ||
5025 | 2010.04.14 21:00 | modify | 1386 | 24.85 | 1.36545 | 1.36523 | 1.37139 | ||
5026 | 2010.04.14 21:02 | modify | 1386 | 24.85 | 1.36545 | 1.36528 | 1.37139 | ||
5027 | 2010.04.14 21:07 | modify | 1386 | 24.85 | 1.36545 | 1.36536 | 1.37139 | ||
5028 | 2010.04.14 21:10 | s/l | 1386 | 24.85 | 1.36536 | 1.36536 | 1.37139 | -223.65 | 248290.42 |
5029 | 2010.04.14 21:10 | buy | 1387 | 24.83 | 1.36531 | 1.36505 | 1.37125 | ||
5030 | 2010.04.14 21:12 | modify | 1387 | 24.83 | 1.36531 | 1.36513 | 1.37125 | ||
5031 | 2010.04.14 21:15 | s/l | 1387 | 24.83 | 1.36513 | 1.36513 | 1.37125 | -446.94 | 247843.48 |
5032 | 2010.04.14 21:15 | buy | 1388 | 24.78 | 1.36508 | 1.36482 | 1.37102 | ||
5033 | 2010.04.14 21:17 | modify | 1388 | 24.78 | 1.36508 | 1.36490 | 1.37102 | ||
5034 | 2010.04.14 21:20 | s/l | 1388 | 24.78 | 1.36490 | 1.36490 | 1.37102 | -446.04 | 247397.44 |
5035 | 2010.04.14 21:20 | buy | 1389 | 24.74 | 1.36477 | 1.36451 | 1.37071 | ||
5036 | 2010.04.14 21:22 | modify | 1389 | 24.74 | 1.36477 | 1.36466 | 1.37071 | ||
5037 | 2010.04.14 21:27 | modify | 1389 | 24.74 | 1.36477 | 1.36482 | 1.37071 | ||
5038 | 2010.04.14 21:27 | modify | 1389 | 24.74 | 1.36477 | 1.36514 | 1.37071 | ||
5039 | 2010.04.14 21:30 | modify | 1389 | 24.74 | 1.36477 | 1.36519 | 1.37071 | ||
5040 | 2010.04.14 21:35 | modify | 1389 | 24.74 | 1.36477 | 1.36524 | 1.37071 | ||
5041 | 2010.04.14 21:40 | modify | 1389 | 24.74 | 1.36477 | 1.36539 | 1.37071 | ||
5042 | 2010.04.14 21:45 | modify | 1389 | 24.74 | 1.36477 | 1.36555 | 1.37071 | ||
5043 | 2010.04.14 21:50 | modify | 1389 | 24.74 | 1.36477 | 1.36571 | 1.37071 | ||
5044 | 2010.04.14 21:57 | s/l | 1389 | 24.74 | 1.36571 | 1.36571 | 1.37071 | 2325.56 | 249723.00 |
5045 | 2010.04.14 21:57 | buy | 1390 | 24.97 | 1.36576 | 1.36550 | 1.37170 | ||
5046 | 2010.04.14 22:02 | modify | 1390 | 24.97 | 1.36576 | 1.36562 | 1.37170 | ||
5047 | 2010.04.14 22:07 | modify | 1390 | 24.97 | 1.36576 | 1.36569 | 1.37170 | ||
5048 | 2010.04.14 22:10 | s/l | 1390 | 24.97 | 1.36569 | 1.36569 | 1.37170 | -174.79 | 249548.21 |
5049 | 2010.04.14 22:10 | buy | 1391 | 24.95 | 1.36566 | 1.36540 | 1.37160 | ||
5050 | 2010.04.14 22:12 | modify | 1391 | 24.95 | 1.36566 | 1.36547 | 1.37160 | ||
5051 | 2010.04.14 22:15 | s/l | 1391 | 24.95 | 1.36547 | 1.36547 | 1.37160 | -474.05 | 249074.16 |
5052 | 2010.04.14 22:15 | buy | 1392 | 24.91 | 1.36543 | 1.36517 | 1.37137 | ||
5053 | 2010.04.14 22:17 | modify | 1392 | 24.91 | 1.36543 | 1.36525 | 1.37137 | ||
5054 | 2010.04.14 22:20 | s/l | 1392 | 24.91 | 1.36525 | 1.36525 | 1.37137 | -448.38 | 248625.78 |
5055 | 2010.04.14 22:20 | buy | 1393 | 24.86 | 1.36514 | 1.36488 | 1.37108 | ||
5056 | 2010.04.14 22:22 | modify | 1393 | 24.86 | 1.36514 | 1.36503 | 1.37108 | ||
5057 | 2010.04.14 22:27 | modify | 1393 | 24.86 | 1.36514 | 1.36517 | 1.37108 | ||
5058 | 2010.04.14 22:30 | modify | 1393 | 24.86 | 1.36514 | 1.36538 | 1.37108 | ||
5059 | 2010.04.14 22:32 | modify | 1393 | 24.86 | 1.36514 | 1.36550 | 1.37108 | ||
5060 | 2010.04.14 22:37 | modify | 1393 | 24.86 | 1.36514 | 1.36557 | 1.37108 | ||
5061 | 2010.04.14 22:40 | s/l | 1393 | 24.86 | 1.36557 | 1.36557 | 1.37108 | 1068.98 | 249694.76 |
5062 | 2010.04.14 22:40 | buy | 1394 | 24.97 | 1.36555 | 1.36529 | 1.37149 | ||
5063 | 2010.04.14 22:42 | modify | 1394 | 24.97 | 1.36555 | 1.36536 | 1.37149 | ||
5064 | 2010.04.14 22:45 | s/l | 1394 | 24.97 | 1.36536 | 1.36536 | 1.37149 | -474.43 | 249220.33 |
5065 | 2010.04.14 22:45 | buy | 1395 | 24.92 | 1.36535 | 1.36509 | 1.37129 | ||
5066 | 2010.04.14 22:47 | modify | 1395 | 24.92 | 1.36535 | 1.36516 | 1.37129 | ||
5067 | 2010.04.14 22:50 | s/l | 1395 | 24.92 | 1.36516 | 1.36516 | 1.37129 | -473.48 | 248746.85 |
5068 | 2010.04.14 22:50 | buy | 1396 | 24.87 | 1.36507 | 1.36481 | 1.37101 | ||
5069 | 2010.04.14 22:52 | modify | 1396 | 24.87 | 1.36507 | 1.36495 | 1.37101 | ||
5070 | 2010.04.14 22:57 | modify | 1396 | 24.87 | 1.36507 | 1.36509 | 1.37101 | ||
5071 | 2010.04.14 23:02 | modify | 1396 | 24.87 | 1.36507 | 1.36511 | 1.37101 | ||
5072 | 2010.04.14 23:07 | modify | 1396 | 24.87 | 1.36507 | 1.36515 | 1.37101 | ||
5073 | 2010.04.14 23:15 | s/l | 1396 | 24.87 | 1.36515 | 1.36515 | 1.37101 | 198.96 | 248945.81 |
5074 | 2010.04.14 23:15 | buy | 1397 | 24.89 | 1.36511 | 1.36485 | 1.37105 | ||
5075 | 2010.04.14 23:17 | modify | 1397 | 24.89 | 1.36511 | 1.36489 | 1.37105 | ||
5076 | 2010.04.14 23:20 | s/l | 1397 | 24.89 | 1.36489 | 1.36489 | 1.37105 | -547.58 | 248398.23 |
5077 | 2010.04.14 23:20 | buy | 1398 | 24.84 | 1.36494 | 1.36468 | 1.37088 | ||
5078 | 2010.04.14 23:22 | modify | 1398 | 24.84 | 1.36494 | 1.36477 | 1.37088 | ||
5079 | 2010.04.14 23:27 | modify | 1398 | 24.84 | 1.36494 | 1.36485 | 1.37088 | ||
5080 | 2010.04.14 23:30 | modify | 1398 | 24.84 | 1.36494 | 1.36496 | 1.37088 | ||
5081 | 2010.04.14 23:32 | modify | 1398 | 24.84 | 1.36494 | 1.36530 | 1.37088 | ||
5082 | 2010.04.14 23:37 | modify | 1398 | 24.84 | 1.36494 | 1.36536 | 1.37088 | ||
5083 | 2010.04.14 23:40 | s/l | 1398 | 24.84 | 1.36536 | 1.36536 | 1.37088 | 1043.28 | 249441.51 |
5084 | 2010.04.14 23:40 | buy | 1399 | 24.94 | 1.36538 | 1.36512 | 1.37132 | ||
5085 | 2010.04.14 23:42 | modify | 1399 | 24.94 | 1.36538 | 1.36518 | 1.37132 | ||
5086 | 2010.04.14 23:45 | s/l | 1399 | 24.94 | 1.36518 | 1.36518 | 1.37132 | -498.80 | 248942.71 |
5087 | 2010.04.14 23:45 | buy | 1400 | 24.89 | 1.36519 | 1.36493 | 1.37113 | ||
5088 | 2010.04.14 23:47 | modify | 1400 | 24.89 | 1.36519 | 1.36499 | 1.37113 | ||
5089 | 2010.04.14 23:50 | s/l | 1400 | 24.89 | 1.36499 | 1.36499 | 1.37113 | -497.80 | 248444.91 |
5090 | 2010.04.14 23:50 | buy | 1401 | 24.84 | 1.36495 | 1.36469 | 1.37089 | ||
5091 | 2010.04.14 23:52 | modify | 1401 | 24.84 | 1.36495 | 1.36481 | 1.37089 | ||
5092 | 2010.04.14 23:57 | modify | 1401 | 24.84 | 1.36495 | 1.36493 | 1.37089 | ||
5093 | 2010.04.15 00:03 | modify | 1401 | 24.84 | 1.36495 | 1.36508 | 1.37089 | ||
5094 | 2010.04.15 00:10 | modify | 1401 | 24.84 | 1.36495 | 1.36522 | 1.37089 | ||
5095 | 2010.04.15 00:16 | modify | 1401 | 24.84 | 1.36495 | 1.36536 | 1.37089 | ||
5096 | 2010.04.15 00:45 | modify | 1401 | 24.84 | 1.36495 | 1.36541 | 1.37089 | ||
5097 | 2010.04.15 00:50 | modify | 1401 | 24.84 | 1.36495 | 1.36550 | 1.37089 | ||
5098 | 2010.04.15 00:59 | s/l | 1401 | 24.84 | 1.36550 | 1.36550 | 1.37089 | 1306.58 | 249751.49 |
5099 | 2010.04.15 00:59 | buy | 1402 | 24.98 | 1.36556 | 1.36530 | 1.37150 | ||
5100 | 2010.04.15 01:00 | modify | 1402 | 24.98 | 1.36556 | 1.36539 | 1.37150 | ||
5101 | 2010.04.15 01:10 | modify | 1402 | 24.98 | 1.36556 | 1.36545 | 1.37150 | ||
5102 | 2010.04.15 01:15 | modify | 1402 | 24.98 | 1.36556 | 1.36560 | 1.37150 | ||
5103 | 2010.04.15 01:20 | modify | 1402 | 24.98 | 1.36556 | 1.36575 | 1.37150 | ||
5104 | 2010.04.15 01:27 | s/l | 1402 | 24.98 | 1.36575 | 1.36575 | 1.37150 | 474.62 | 250226.11 |
5105 | 2010.04.15 01:27 | buy | 1403 | 25.02 | 1.36581 | 1.36555 | 1.37175 | ||
5106 | 2010.04.15 01:27 | modify | 1403 | 25.02 | 1.36581 | 1.36560 | 1.37175 | ||
5107 | 2010.04.15 01:30 | modify | 1403 | 25.02 | 1.36581 | 1.36561 | 1.37175 | ||
5108 | 2010.04.15 01:32 | modify | 1403 | 25.02 | 1.36581 | 1.36589 | 1.37175 | ||
5109 | 2010.04.15 01:37 | modify | 1403 | 25.02 | 1.36581 | 1.36596 | 1.37175 | ||
5110 | 2010.04.15 01:40 | s/l | 1403 | 25.02 | 1.36596 | 1.36596 | 1.37175 | 375.30 | 250601.41 |
5111 | 2010.04.15 01:40 | buy | 1404 | 25.06 | 1.36593 | 1.36567 | 1.37187 | ||
5112 | 2010.04.15 01:42 | modify | 1404 | 25.06 | 1.36593 | 1.36574 | 1.37187 | ||
5113 | 2010.04.15 01:45 | s/l | 1404 | 25.06 | 1.36574 | 1.36574 | 1.37187 | -476.14 | 250125.27 |
5114 | 2010.04.15 01:45 | buy | 1405 | 25.01 | 1.36572 | 1.36546 | 1.37166 | ||
5115 | 2010.04.15 01:47 | modify | 1405 | 25.01 | 1.36572 | 1.36553 | 1.37166 | ||
5116 | 2010.04.15 01:50 | s/l | 1405 | 25.01 | 1.36553 | 1.36553 | 1.37166 | -475.19 | 249650.08 |
5117 | 2010.04.15 01:50 | buy | 1406 | 24.97 | 1.36543 | 1.36517 | 1.37137 | ||
5118 | 2010.04.15 01:52 | modify | 1406 | 24.97 | 1.36543 | 1.36531 | 1.37137 | ||
5119 | 2010.04.15 01:57 | modify | 1406 | 24.97 | 1.36543 | 1.36546 | 1.37137 | ||
5120 | 2010.04.15 02:00 | modify | 1406 | 24.97 | 1.36543 | 1.36553 | 1.37137 | ||
5121 | 2010.04.15 02:02 | modify | 1406 | 24.97 | 1.36543 | 1.36554 | 1.37137 | ||
5122 | 2010.04.15 02:05 | modify | 1406 | 24.97 | 1.36543 | 1.36563 | 1.37137 | ||
5123 | 2010.04.15 02:10 | modify | 1406 | 24.97 | 1.36543 | 1.36590 | 1.37137 | ||
5124 | 2010.04.15 02:15 | modify | 1406 | 24.97 | 1.36543 | 1.36618 | 1.37137 | ||
5125 | 2010.04.15 02:20 | modify | 1406 | 24.97 | 1.36543 | 1.36645 | 1.37137 | ||
5126 | 2010.04.15 02:27 | s/l | 1406 | 24.97 | 1.36645 | 1.36645 | 1.37137 | 2546.94 | 252197.02 |
5127 | 2010.04.15 02:27 | buy | 1407 | 25.22 | 1.36635 | 1.36609 | 1.37229 | ||
5128 | 2010.04.15 02:27 | modify | 1407 | 25.22 | 1.36635 | 1.36630 | 1.37229 | ||
5129 | 2010.04.15 02:35 | s/l | 1407 | 25.22 | 1.36630 | 1.36630 | 1.37229 | -126.10 | 252070.92 |
5130 | 2010.04.15 02:35 | buy | 1408 | 25.21 | 1.36633 | 1.36607 | 1.37227 | ||
5131 | 2010.04.15 02:37 | modify | 1408 | 25.21 | 1.36633 | 1.36635 | 1.37227 | ||
5132 | 2010.04.15 02:40 | s/l | 1408 | 25.21 | 1.36635 | 1.36635 | 1.37227 | 50.42 | 252121.34 |
5133 | 2010.04.15 02:40 | buy | 1409 | 25.21 | 1.36604 | 1.36578 | 1.37198 | ||
5134 | 2010.04.15 02:42 | modify | 1409 | 25.21 | 1.36604 | 1.36592 | 1.37198 | ||
5135 | 2010.04.15 02:45 | s/l | 1409 | 25.21 | 1.36592 | 1.36592 | 1.37198 | -302.52 | 251818.82 |
5136 | 2010.04.15 02:45 | buy | 1410 | 25.18 | 1.36562 | 1.36536 | 1.37156 | ||
5137 | 2010.04.15 02:47 | modify | 1410 | 25.18 | 1.36562 | 1.36550 | 1.37156 | ||
5138 | 2010.04.15 02:50 | s/l | 1410 | 25.18 | 1.36550 | 1.36550 | 1.37156 | -302.16 | 251516.66 |
5139 | 2010.04.15 02:50 | buy | 1411 | 25.15 | 1.36505 | 1.36479 | 1.37099 | ||
5140 | 2010.04.15 02:52 | modify | 1411 | 25.15 | 1.36505 | 1.36507 | 1.37099 | ||
5141 | 2010.04.15 02:57 | modify | 1411 | 25.15 | 1.36505 | 1.36536 | 1.37099 | ||
5142 | 2010.04.15 02:59 | s/l | 1411 | 25.15 | 1.36536 | 1.36536 | 1.37099 | 779.65 | 252296.31 |
5143 | 2010.04.15 02:59 | buy | 1412 | 25.23 | 1.36516 | 1.36490 | 1.37110 | ||
5144 | 2010.04.15 03:00 | modify | 1412 | 25.23 | 1.36516 | 1.36495 | 1.37110 | ||
5145 | 2010.04.15 03:02 | modify | 1412 | 25.23 | 1.36516 | 1.36549 | 1.37110 | ||
5146 | 2010.04.15 03:07 | modify | 1412 | 25.23 | 1.36516 | 1.36561 | 1.37110 | ||
5147 | 2010.04.15 03:10 | s/l | 1412 | 25.23 | 1.36561 | 1.36561 | 1.37110 | 1135.35 | 253431.66 |
5148 | 2010.04.15 03:10 | buy | 1413 | 25.34 | 1.36539 | 1.36513 | 1.37133 | ||
5149 | 2010.04.15 03:12 | modify | 1413 | 25.34 | 1.36539 | 1.36525 | 1.37133 | ||
5150 | 2010.04.15 03:15 | s/l | 1413 | 25.34 | 1.36525 | 1.36525 | 1.37133 | -354.76 | 253076.90 |
5151 | 2010.04.15 03:15 | buy | 1414 | 25.31 | 1.36504 | 1.36478 | 1.37098 | ||
5152 | 2010.04.15 03:17 | modify | 1414 | 25.31 | 1.36504 | 1.36490 | 1.37098 | ||
5153 | 2010.04.15 03:20 | s/l | 1414 | 25.31 | 1.36490 | 1.36490 | 1.37098 | -354.34 | 252722.56 |
5154 | 2010.04.15 03:20 | buy | 1415 | 25.27 | 1.36456 | 1.36430 | 1.37050 | ||
5155 | 2010.04.15 03:22 | modify | 1415 | 25.27 | 1.36456 | 1.36454 | 1.37050 | ||
5156 | 2010.04.15 03:27 | modify | 1415 | 25.27 | 1.36456 | 1.36478 | 1.37050 | ||
5157 | 2010.04.15 03:27 | s/l | 1415 | 25.27 | 1.36478 | 1.36478 | 1.37050 | 555.94 | 253278.50 |
5158 | 2010.04.15 03:27 | buy | 1416 | 25.33 | 1.36467 | 1.36441 | 1.37061 | ||
5159 | 2010.04.15 03:30 | modify | 1416 | 25.33 | 1.36467 | 1.36446 | 1.37061 | ||
5160 | 2010.04.15 03:35 | modify | 1416 | 25.33 | 1.36467 | 1.36450 | 1.37061 | ||
5161 | 2010.04.15 03:40 | modify | 1416 | 25.33 | 1.36467 | 1.36469 | 1.37061 | ||
5162 | 2010.04.15 03:45 | modify | 1416 | 25.33 | 1.36467 | 1.36487 | 1.37061 | ||
5163 | 2010.04.15 03:50 | modify | 1416 | 25.33 | 1.36467 | 1.36506 | 1.37061 | ||
5164 | 2010.04.15 03:57 | s/l | 1416 | 25.33 | 1.36506 | 1.36506 | 1.37061 | 987.87 | 254266.37 |
5165 | 2010.04.15 03:57 | buy | 1417 | 25.43 | 1.36507 | 1.36481 | 1.37101 | ||
5166 | 2010.04.15 04:02 | s/l | 1417 | 25.43 | 1.36481 | 1.36481 | 1.37101 | -661.18 | 253605.19 |
5167 | 2010.04.15 04:02 | buy | 1418 | 25.36 | 1.36466 | 1.36440 | 1.37060 | ||
5168 | 2010.04.15 04:05 | modify | 1418 | 25.36 | 1.36466 | 1.36450 | 1.37060 | ||
5169 | 2010.04.15 04:07 | s/l | 1418 | 25.36 | 1.36450 | 1.36450 | 1.37060 | -405.76 | 253199.43 |
5170 | 2010.04.15 04:07 | buy | 1419 | 25.32 | 1.36456 | 1.36430 | 1.37050 | ||
5171 | 2010.04.15 04:10 | modify | 1419 | 25.32 | 1.36456 | 1.36480 | 1.37050 | ||
5172 | 2010.04.15 04:15 | modify | 1419 | 25.32 | 1.36456 | 1.36511 | 1.37050 | ||
5173 | 2010.04.15 04:20 | modify | 1419 | 25.32 | 1.36456 | 1.36541 | 1.37050 | ||
5174 | 2010.04.15 04:22 | s/l | 1419 | 25.32 | 1.36541 | 1.36541 | 1.37050 | 2152.20 | 255351.63 |
5175 | 2010.04.15 04:22 | buy | 1420 | 25.54 | 1.36547 | 1.36521 | 1.37141 | ||
5176 | 2010.04.15 04:25 | modify | 1420 | 25.54 | 1.36547 | 1.36531 | 1.37141 | ||
5177 | 2010.04.15 04:27 | s/l | 1420 | 25.54 | 1.36531 | 1.36531 | 1.37141 | -408.64 | 254942.99 |
5178 | 2010.04.15 04:27 | buy | 1421 | 25.49 | 1.36527 | 1.36501 | 1.37121 | ||
5179 | 2010.04.15 04:27 | s/l | 1421 | 25.49 | 1.36501 | 1.36501 | 1.37121 | -662.74 | 254280.25 |
5180 | 2010.04.15 04:27 | buy | 1422 | 25.43 | 1.36498 | 1.36472 | 1.37092 | ||
5181 | 2010.04.15 04:32 | modify | 1422 | 25.43 | 1.36498 | 1.36503 | 1.37092 | ||
5182 | 2010.04.15 04:37 | modify | 1422 | 25.43 | 1.36498 | 1.36511 | 1.37092 | ||
5183 | 2010.04.15 04:40 | s/l | 1422 | 25.43 | 1.36511 | 1.36511 | 1.37092 | 330.59 | 254610.84 |
5184 | 2010.04.15 04:40 | buy | 1423 | 25.46 | 1.36505 | 1.36479 | 1.37099 | ||
5185 | 2010.04.15 04:42 | modify | 1423 | 25.46 | 1.36505 | 1.36487 | 1.37099 | ||
5186 | 2010.04.15 04:45 | s/l | 1423 | 25.46 | 1.36487 | 1.36487 | 1.37099 | -458.28 | 254152.56 |
5187 | 2010.04.15 04:45 | buy | 1424 | 25.42 | 1.36482 | 1.36456 | 1.37076 | ||
5188 | 2010.04.15 04:47 | modify | 1424 | 25.42 | 1.36482 | 1.36464 | 1.37076 | ||
5189 | 2010.04.15 04:50 | s/l | 1424 | 25.42 | 1.36464 | 1.36464 | 1.37076 | -457.56 | 253695.00 |
5190 | 2010.04.15 04:50 | buy | 1425 | 25.37 | 1.36450 | 1.36424 | 1.37044 | ||
5191 | 2010.04.15 04:52 | modify | 1425 | 25.37 | 1.36450 | 1.36440 | 1.37044 | ||
5192 | 2010.04.15 04:57 | modify | 1425 | 25.37 | 1.36450 | 1.36456 | 1.37044 | ||
5193 | 2010.04.15 04:59 | modify | 1425 | 25.37 | 1.36450 | 1.36460 | 1.37044 | ||
5194 | 2010.04.15 05:07 | s/l | 1425 | 25.37 | 1.36460 | 1.36460 | 1.37044 | 253.70 | 253948.70 |
5195 | 2010.04.15 05:07 | buy | 1426 | 25.39 | 1.36466 | 1.36440 | 1.37060 | ||
5196 | 2010.04.15 05:10 | modify | 1426 | 25.39 | 1.36466 | 1.36482 | 1.37060 | ||
5197 | 2010.04.15 05:15 | modify | 1426 | 25.39 | 1.36466 | 1.36507 | 1.37060 | ||
5198 | 2010.04.15 05:20 | modify | 1426 | 25.39 | 1.36466 | 1.36532 | 1.37060 | ||
5199 | 2010.04.15 05:27 | s/l | 1426 | 25.39 | 1.36532 | 1.36532 | 1.37060 | 1675.74 | 255624.44 |
5200 | 2010.04.15 05:27 | buy | 1427 | 25.56 | 1.36525 | 1.36499 | 1.37119 | ||
5201 | 2010.04.15 05:35 | s/l | 1427 | 25.56 | 1.36499 | 1.36499 | 1.37119 | -664.56 | 254959.88 |
5202 | 2010.04.15 05:35 | buy | 1428 | 25.50 | 1.36504 | 1.36478 | 1.37098 | ||
5203 | 2010.04.15 05:37 | modify | 1428 | 25.50 | 1.36504 | 1.36486 | 1.37098 | ||
5204 | 2010.04.15 05:45 | s/l | 1428 | 25.50 | 1.36486 | 1.36486 | 1.37098 | -459.00 | 254500.88 |
5205 | 2010.04.15 05:45 | buy | 1429 | 25.45 | 1.36483 | 1.36457 | 1.37077 | ||
5206 | 2010.04.15 05:47 | modify | 1429 | 25.45 | 1.36483 | 1.36461 | 1.37077 | ||
5207 | 2010.04.15 05:50 | s/l | 1429 | 25.45 | 1.36461 | 1.36461 | 1.37077 | -559.90 | 253940.98 |
5208 | 2010.04.15 05:50 | buy | 1430 | 25.39 | 1.36467 | 1.36441 | 1.37061 | ||
5209 | 2010.04.15 05:52 | modify | 1430 | 25.39 | 1.36467 | 1.36449 | 1.37061 | ||
5210 | 2010.04.15 05:57 | modify | 1430 | 25.39 | 1.36467 | 1.36457 | 1.37061 | ||
5211 | 2010.04.15 05:59 | modify | 1430 | 25.39 | 1.36467 | 1.36481 | 1.37061 | ||
5212 | 2010.04.15 06:03 | s/l | 1430 | 25.39 | 1.36481 | 1.36481 | 1.37061 | 355.46 | 254296.44 |
5213 | 2010.04.15 06:03 | buy | 1431 | 25.43 | 1.36458 | 1.36432 | 1.37052 | ||
5214 | 2010.04.15 06:06 | modify | 1431 | 25.43 | 1.36458 | 1.36444 | 1.37052 | ||
5215 | 2010.04.15 06:10 | s/l | 1431 | 25.43 | 1.36444 | 1.36444 | 1.37052 | -356.02 | 253940.42 |
5216 | 2010.04.15 06:10 | buy | 1432 | 25.39 | 1.36421 | 1.36395 | 1.37015 | ||
5217 | 2010.04.15 06:13 | modify | 1432 | 25.39 | 1.36421 | 1.36407 | 1.37015 | ||
5218 | 2010.04.15 06:16 | s/l | 1432 | 25.39 | 1.36407 | 1.36407 | 1.37015 | -355.46 | 253584.96 |
5219 | 2010.04.15 06:16 | buy | 1433 | 25.36 | 1.36372 | 1.36346 | 1.36966 | ||
5220 | 2010.04.15 06:20 | modify | 1433 | 25.36 | 1.36372 | 1.36371 | 1.36966 | ||
5221 | 2010.04.15 06:26 | modify | 1433 | 25.36 | 1.36372 | 1.36395 | 1.36966 | ||
5222 | 2010.04.15 06:26 | modify | 1433 | 25.36 | 1.36372 | 1.36407 | 1.36966 | ||
5223 | 2010.04.15 06:35 | s/l | 1433 | 25.36 | 1.36407 | 1.36407 | 1.36966 | 887.60 | 254472.56 |
5224 | 2010.04.15 06:35 | buy | 1434 | 25.45 | 1.36409 | 1.36383 | 1.37003 | ||
5225 | 2010.04.15 06:37 | modify | 1434 | 25.45 | 1.36409 | 1.36407 | 1.37003 | ||
5226 | 2010.04.15 06:40 | s/l | 1434 | 25.45 | 1.36407 | 1.36407 | 1.37003 | -50.90 | 254421.66 |
5227 | 2010.04.15 06:40 | buy | 1435 | 25.44 | 1.36385 | 1.36359 | 1.36979 | ||
5228 | 2010.04.15 06:42 | modify | 1435 | 25.44 | 1.36385 | 1.36371 | 1.36979 | ||
5229 | 2010.04.15 06:45 | s/l | 1435 | 25.44 | 1.36371 | 1.36371 | 1.36979 | -356.16 | 254065.50 |
5230 | 2010.04.15 06:45 | buy | 1436 | 25.41 | 1.36349 | 1.36323 | 1.36943 | ||
5231 | 2010.04.15 06:47 | modify | 1436 | 25.41 | 1.36349 | 1.36335 | 1.36943 | ||
5232 | 2010.04.15 06:50 | s/l | 1436 | 25.41 | 1.36335 | 1.36335 | 1.36943 | -355.74 | 253709.76 |
5233 | 2010.04.15 06:50 | buy | 1437 | 25.37 | 1.36301 | 1.36275 | 1.36895 | ||
5234 | 2010.04.15 06:52 | modify | 1437 | 25.37 | 1.36301 | 1.36299 | 1.36895 | ||
5235 | 2010.04.15 06:57 | modify | 1437 | 25.37 | 1.36301 | 1.36323 | 1.36895 | ||
5236 | 2010.04.15 06:59 | modify | 1437 | 25.37 | 1.36301 | 1.36341 | 1.36895 | ||
5237 | 2010.04.15 07:02 | s/l | 1437 | 25.37 | 1.36341 | 1.36341 | 1.36895 | 1014.80 | 254724.56 |
5238 | 2010.04.15 07:02 | buy | 1438 | 25.47 | 1.36347 | 1.36321 | 1.36941 | ||
5239 | 2010.04.15 07:05 | modify | 1438 | 25.47 | 1.36347 | 1.36328 | 1.36941 | ||
5240 | 2010.04.15 07:10 | modify | 1438 | 25.47 | 1.36347 | 1.36349 | 1.36941 | ||
5241 | 2010.04.15 07:15 | modify | 1438 | 25.47 | 1.36347 | 1.36370 | 1.36941 | ||
5242 | 2010.04.15 07:20 | modify | 1438 | 25.47 | 1.36347 | 1.36391 | 1.36941 | ||
5243 | 2010.04.15 07:27 | s/l | 1438 | 25.47 | 1.36391 | 1.36391 | 1.36941 | 1120.68 | 255845.24 |
5244 | 2010.04.15 07:27 | buy | 1439 | 25.58 | 1.36389 | 1.36363 | 1.36983 | ||
5245 | 2010.04.15 07:30 | modify | 1439 | 25.58 | 1.36389 | 1.36366 | 1.36983 | ||
5246 | 2010.04.15 07:32 | modify | 1439 | 25.58 | 1.36389 | 1.36401 | 1.36983 | ||
5247 | 2010.04.15 07:37 | modify | 1439 | 25.58 | 1.36389 | 1.36409 | 1.36983 | ||
5248 | 2010.04.15 07:40 | s/l | 1439 | 25.58 | 1.36409 | 1.36409 | 1.36983 | 511.60 | 256356.84 |
5249 | 2010.04.15 07:40 | buy | 1440 | 25.64 | 1.36405 | 1.36379 | 1.36999 | ||
5250 | 2010.04.15 07:42 | modify | 1440 | 25.64 | 1.36405 | 1.36386 | 1.36999 | ||
5251 | 2010.04.15 07:45 | s/l | 1440 | 25.64 | 1.36386 | 1.36386 | 1.36999 | -487.16 | 255869.68 |
5252 | 2010.04.15 07:45 | buy | 1441 | 25.59 | 1.36382 | 1.36356 | 1.36976 | ||
5253 | 2010.04.15 07:47 | modify | 1441 | 25.59 | 1.36382 | 1.36364 | 1.36976 | ||
5254 | 2010.04.15 07:50 | s/l | 1441 | 25.59 | 1.36364 | 1.36364 | 1.36976 | -460.62 | 255409.06 |
5255 | 2010.04.15 07:50 | buy | 1442 | 25.54 | 1.36352 | 1.36326 | 1.36946 | ||
5256 | 2010.04.15 07:52 | modify | 1442 | 25.54 | 1.36352 | 1.36341 | 1.36946 | ||
5257 | 2010.04.15 07:57 | modify | 1442 | 25.54 | 1.36352 | 1.36356 | 1.36946 | ||
5258 | 2010.04.15 07:59 | modify | 1442 | 25.54 | 1.36352 | 1.36361 | 1.36946 | ||
5259 | 2010.04.15 08:02 | modify | 1442 | 25.54 | 1.36352 | 1.36410 | 1.36946 | ||
5260 | 2010.04.15 08:07 | modify | 1442 | 25.54 | 1.36352 | 1.36419 | 1.36946 | ||
5261 | 2010.04.15 08:10 | s/l | 1442 | 25.54 | 1.36419 | 1.36419 | 1.36946 | 1711.18 | 257120.24 |
5262 | 2010.04.15 08:10 | buy | 1443 | 25.71 | 1.36408 | 1.36382 | 1.37002 | ||
5263 | 2010.04.15 08:12 | modify | 1443 | 25.71 | 1.36408 | 1.36391 | 1.37002 | ||
5264 | 2010.04.15 08:15 | s/l | 1443 | 25.71 | 1.36391 | 1.36391 | 1.37002 | -437.07 | 256683.17 |
5265 | 2010.04.15 08:15 | buy | 1444 | 25.67 | 1.36380 | 1.36354 | 1.36974 | ||
5266 | 2010.04.15 08:17 | modify | 1444 | 25.67 | 1.36380 | 1.36363 | 1.36974 | ||
5267 | 2010.04.15 08:20 | s/l | 1444 | 25.67 | 1.36363 | 1.36363 | 1.36974 | -436.39 | 256246.78 |
5268 | 2010.04.15 08:20 | buy | 1445 | 25.62 | 1.36343 | 1.36317 | 1.36937 | ||
5269 | 2010.04.15 08:22 | modify | 1445 | 25.62 | 1.36343 | 1.36336 | 1.36937 | ||
5270 | 2010.04.15 08:27 | modify | 1445 | 25.62 | 1.36343 | 1.36354 | 1.36937 | ||
5271 | 2010.04.15 08:27 | modify | 1445 | 25.62 | 1.36343 | 1.36355 | 1.36937 | ||
5272 | 2010.04.15 08:30 | modify | 1445 | 25.62 | 1.36343 | 1.36358 | 1.36937 | ||
5273 | 2010.04.15 08:32 | modify | 1445 | 25.62 | 1.36343 | 1.36449 | 1.36937 | ||
5274 | 2010.04.15 08:35 | s/l | 1445 | 25.62 | 1.36449 | 1.36449 | 1.36937 | 2715.72 | 258962.50 |
5275 | 2010.04.15 08:35 | buy | 1446 | 25.90 | 1.36451 | 1.36425 | 1.37045 | ||
5276 | 2010.04.15 08:37 | modify | 1446 | 25.90 | 1.36451 | 1.36472 | 1.37045 | ||
5277 | 2010.04.15 08:40 | s/l | 1446 | 25.90 | 1.36472 | 1.36472 | 1.37045 | 543.90 | 259506.40 |
5278 | 2010.04.15 08:40 | buy | 1447 | 25.95 | 1.36405 | 1.36379 | 1.36999 | ||
5279 | 2010.04.15 08:42 | modify | 1447 | 25.95 | 1.36405 | 1.36402 | 1.36999 | ||
5280 | 2010.04.15 08:45 | s/l | 1447 | 25.95 | 1.36402 | 1.36402 | 1.36999 | -77.85 | 259428.55 |
5281 | 2010.04.15 08:45 | buy | 1448 | 25.94 | 1.36334 | 1.36308 | 1.36928 | ||
5282 | 2010.04.15 08:47 | modify | 1448 | 25.94 | 1.36334 | 1.36332 | 1.36928 | ||
5283 | 2010.04.15 08:50 | s/l | 1448 | 25.94 | 1.36332 | 1.36332 | 1.36928 | -51.88 | 259376.67 |
5284 | 2010.04.15 08:50 | buy | 1449 | 25.94 | 1.36241 | 1.36215 | 1.36835 | ||
5285 | 2010.04.15 08:52 | modify | 1449 | 25.94 | 1.36241 | 1.36262 | 1.36835 | ||
5286 | 2010.04.15 08:55 | s/l | 1449 | 25.94 | 1.36262 | 1.36262 | 1.36835 | 544.74 | 259921.41 |
5287 | 2010.04.15 08:55 | buy | 1450 | 25.99 | 1.36264 | 1.36238 | 1.36858 | ||
5288 | 2010.04.15 08:57 | modify | 1450 | 25.99 | 1.36264 | 1.36308 | 1.36858 | ||
5289 | 2010.04.15 08:59 | s/l | 1450 | 25.99 | 1.36308 | 1.36308 | 1.36858 | 1143.56 | 261064.97 |
5290 | 2010.04.15 08:59 | buy | 1451 | 26.11 | 1.36278 | 1.36252 | 1.36872 | ||
5291 | 2010.04.15 09:00 | modify | 1451 | 26.11 | 1.36278 | 1.36255 | 1.36872 | ||
5292 | 2010.04.15 09:02 | modify | 1451 | 26.11 | 1.36278 | 1.36266 | 1.36872 | ||
5293 | 2010.04.15 09:05 | s/l | 1451 | 26.11 | 1.36266 | 1.36266 | 1.36872 | -313.32 | 260751.65 |
5294 | 2010.04.15 09:05 | buy | 1452 | 26.08 | 1.36265 | 1.36239 | 1.36859 | ||
5295 | 2010.04.15 09:07 | modify | 1452 | 26.08 | 1.36265 | 1.36294 | 1.36859 | ||
5296 | 2010.04.15 09:10 | s/l | 1452 | 26.08 | 1.36294 | 1.36294 | 1.36859 | 756.32 | 261507.97 |
5297 | 2010.04.15 09:10 | buy | 1453 | 26.15 | 1.36209 | 1.36183 | 1.36803 | ||
5298 | 2010.04.15 09:12 | modify | 1453 | 26.15 | 1.36209 | 1.36211 | 1.36803 | ||
5299 | 2010.04.15 09:15 | s/l | 1453 | 26.15 | 1.36211 | 1.36211 | 1.36803 | 52.30 | 261560.27 |
5300 | 2010.04.15 09:15 | buy | 1454 | 26.16 | 1.36127 | 1.36101 | 1.36721 | ||
5301 | 2010.04.15 09:17 | modify | 1454 | 26.16 | 1.36127 | 1.36128 | 1.36721 | ||
5302 | 2010.04.15 09:20 | s/l | 1454 | 26.16 | 1.36128 | 1.36128 | 1.36721 | 26.16 | 261586.43 |
5303 | 2010.04.15 09:20 | buy | 1455 | 26.16 | 1.36016 | 1.35990 | 1.36610 | ||
5304 | 2010.04.15 09:22 | modify | 1455 | 26.16 | 1.36016 | 1.36045 | 1.36610 | ||
5305 | 2010.04.15 09:25 | s/l | 1455 | 26.16 | 1.36045 | 1.36045 | 1.36610 | 758.64 | 262345.07 |
5306 | 2010.04.15 09:25 | buy | 1456 | 26.23 | 1.36044 | 1.36018 | 1.36638 | ||
5307 | 2010.04.15 09:27 | modify | 1456 | 26.23 | 1.36044 | 1.36101 | 1.36638 | ||
5308 | 2010.04.15 09:27 | s/l | 1456 | 26.23 | 1.36101 | 1.36101 | 1.36638 | 1495.11 | 263840.18 |
5309 | 2010.04.15 09:27 | buy | 1457 | 26.38 | 1.36031 | 1.36005 | 1.36625 | ||
5310 | 2010.04.15 09:35 | s/l | 1457 | 26.38 | 1.36005 | 1.36005 | 1.36625 | -685.88 | 263154.30 |
5311 | 2010.04.15 09:35 | buy | 1458 | 26.32 | 1.36006 | 1.35980 | 1.36600 | ||
5312 | 2010.04.15 09:37 | modify | 1458 | 26.32 | 1.36006 | 1.36012 | 1.36600 | ||
5313 | 2010.04.15 09:40 | s/l | 1458 | 26.32 | 1.36012 | 1.36012 | 1.36600 | 157.92 | 263312.22 |
5314 | 2010.04.15 09:40 | buy | 1459 | 26.33 | 1.35973 | 1.35947 | 1.36567 | ||
5315 | 2010.04.15 09:42 | modify | 1459 | 26.33 | 1.35973 | 1.35963 | 1.36567 | ||
5316 | 2010.04.15 09:45 | s/l | 1459 | 26.33 | 1.35963 | 1.35963 | 1.36567 | -263.30 | 263048.92 |
5317 | 2010.04.15 09:45 | buy | 1460 | 26.30 | 1.35925 | 1.35899 | 1.36519 | ||
5318 | 2010.04.15 09:47 | modify | 1460 | 26.30 | 1.35925 | 1.35915 | 1.36519 | ||
5319 | 2010.04.15 09:50 | s/l | 1460 | 26.30 | 1.35915 | 1.35915 | 1.36519 | -263.00 | 262785.92 |
5320 | 2010.04.15 09:50 | buy | 1461 | 26.28 | 1.35860 | 1.35834 | 1.36454 | ||
5321 | 2010.04.15 09:52 | modify | 1461 | 26.28 | 1.35860 | 1.35866 | 1.36454 | ||
5322 | 2010.04.15 09:57 | modify | 1461 | 26.28 | 1.35860 | 1.35899 | 1.36454 | ||
5323 | 2010.04.15 09:59 | modify | 1461 | 26.28 | 1.35860 | 1.35922 | 1.36454 | ||
5324 | 2010.04.15 10:00 | close | 1461 | 26.28 | 1.35932 | 1.35922 | 1.36454 | 1892.16 | 264678.08 |
5325 | 2010.04.15 10:00 | sell | 1462 | 26.47 | 1.35932 | 1.35958 | 1.35338 | ||
5326 | 2010.04.15 10:02 | modify | 1462 | 26.47 | 1.35932 | 1.35948 | 1.35338 | ||
5327 | 2010.04.15 10:05 | modify | 1462 | 26.47 | 1.35932 | 1.35919 | 1.35338 | ||
5328 | 2010.04.15 10:07 | s/l | 1462 | 26.47 | 1.35919 | 1.35919 | 1.35338 | 344.11 | 265022.19 |
5329 | 2010.04.15 10:07 | sell | 1463 | 26.50 | 1.35950 | 1.35976 | 1.35356 | ||
5330 | 2010.04.15 10:10 | modify | 1463 | 26.50 | 1.35950 | 1.35863 | 1.35356 | ||
5331 | 2010.04.15 10:12 | s/l | 1463 | 26.50 | 1.35863 | 1.35863 | 1.35356 | 2305.50 | 267327.69 |
5332 | 2010.04.15 10:12 | sell | 1464 | 26.73 | 1.35865 | 1.35891 | 1.35271 | ||
5333 | 2010.04.15 10:15 | modify | 1464 | 26.73 | 1.35865 | 1.35778 | 1.35271 | ||
5334 | 2010.04.15 10:17 | s/l | 1464 | 26.73 | 1.35778 | 1.35778 | 1.35271 | 2325.51 | 269653.20 |
5335 | 2010.04.15 10:17 | sell | 1465 | 26.97 | 1.35780 | 1.35806 | 1.35186 | ||
5336 | 2010.04.15 10:20 | modify | 1465 | 26.97 | 1.35780 | 1.35665 | 1.35186 | ||
5337 | 2010.04.15 10:22 | s/l | 1465 | 26.97 | 1.35665 | 1.35665 | 1.35186 | 3101.55 | 272754.75 |
5338 | 2010.04.15 10:22 | sell | 1466 | 27.28 | 1.35696 | 1.35722 | 1.35102 | ||
5339 | 2010.04.15 10:25 | modify | 1466 | 27.28 | 1.35696 | 1.35693 | 1.35102 | ||
5340 | 2010.04.15 10:27 | s/l | 1466 | 27.28 | 1.35693 | 1.35693 | 1.35102 | 81.84 | 272836.59 |
5341 | 2010.04.15 10:27 | sell | 1467 | 27.28 | 1.35752 | 1.35778 | 1.35158 | ||
5342 | 2010.04.15 10:27 | modify | 1467 | 27.28 | 1.35752 | 1.35766 | 1.35158 | ||
5343 | 2010.04.15 10:30 | modify | 1467 | 27.28 | 1.35752 | 1.35761 | 1.35158 | ||
5344 | 2010.04.15 10:32 | s/l | 1467 | 27.28 | 1.35761 | 1.35761 | 1.35158 | -245.52 | 272591.07 |
5345 | 2010.04.15 10:32 | sell | 1468 | 27.26 | 1.35801 | 1.35827 | 1.35207 | ||
5346 | 2010.04.15 10:35 | modify | 1468 | 27.26 | 1.35801 | 1.35805 | 1.35207 | ||
5347 | 2010.04.15 10:37 | s/l | 1468 | 27.26 | 1.35805 | 1.35805 | 1.35207 | -109.04 | 272482.03 |
5348 | 2010.04.15 10:37 | sell | 1469 | 27.25 | 1.35822 | 1.35848 | 1.35228 | ||
5349 | 2010.04.15 10:40 | modify | 1469 | 27.25 | 1.35822 | 1.35763 | 1.35228 | ||
5350 | 2010.04.15 10:42 | s/l | 1469 | 27.25 | 1.35763 | 1.35763 | 1.35228 | 1607.75 | 274089.78 |
5351 | 2010.04.15 10:42 | sell | 1470 | 27.41 | 1.35758 | 1.35784 | 1.35164 | ||
5352 | 2010.04.15 10:45 | modify | 1470 | 27.41 | 1.35758 | 1.35699 | 1.35164 | ||
5353 | 2010.04.15 10:47 | s/l | 1470 | 27.41 | 1.35699 | 1.35699 | 1.35164 | 1617.19 | 275706.97 |
5354 | 2010.04.15 10:47 | sell | 1471 | 27.57 | 1.35694 | 1.35720 | 1.35100 | ||
5355 | 2010.04.15 10:50 | modify | 1471 | 27.57 | 1.35694 | 1.35614 | 1.35100 | ||
5356 | 2010.04.15 10:52 | s/l | 1471 | 27.57 | 1.35614 | 1.35614 | 1.35100 | 2205.60 | 277912.57 |
5357 | 2010.04.15 10:52 | sell | 1472 | 27.79 | 1.35631 | 1.35657 | 1.35037 | ||
5358 | 2010.04.15 10:55 | modify | 1472 | 27.79 | 1.35631 | 1.35635 | 1.35037 | ||
5359 | 2010.04.15 10:57 | s/l | 1472 | 27.79 | 1.35635 | 1.35635 | 1.35037 | -111.16 | 277801.41 |
5360 | 2010.04.15 10:57 | sell | 1473 | 27.78 | 1.35673 | 1.35699 | 1.35079 | ||
5361 | 2010.04.15 11:02 | s/l | 1473 | 27.78 | 1.35699 | 1.35699 | 1.35079 | -722.28 | 277079.13 |
5362 | 2010.04.15 11:02 | sell | 1474 | 27.71 | 1.35721 | 1.35747 | 1.35127 | ||
5363 | 2010.04.15 11:05 | modify | 1474 | 27.71 | 1.35721 | 1.35707 | 1.35127 | ||
5364 | 2010.04.15 11:07 | s/l | 1474 | 27.71 | 1.35707 | 1.35707 | 1.35127 | 387.94 | 277467.07 |
5365 | 2010.04.15 11:07 | sell | 1475 | 27.75 | 1.35761 | 1.35787 | 1.35167 | ||
5366 | 2010.04.15 11:10 | modify | 1475 | 27.75 | 1.35761 | 1.35627 | 1.35167 | ||
5367 | 2010.04.15 11:12 | s/l | 1475 | 27.75 | 1.35627 | 1.35627 | 1.35167 | 3718.50 | 281185.57 |
5368 | 2010.04.15 11:12 | sell | 1476 | 28.12 | 1.35641 | 1.35667 | 1.35047 | ||
5369 | 2010.04.15 11:15 | modify | 1476 | 28.12 | 1.35641 | 1.35506 | 1.35047 | ||
5370 | 2010.04.15 11:17 | s/l | 1476 | 28.12 | 1.35506 | 1.35506 | 1.35047 | 3796.20 | 284981.77 |
5371 | 2010.04.15 11:17 | sell | 1477 | 28.50 | 1.35520 | 1.35546 | 1.34926 | ||
5372 | 2010.04.15 11:20 | modify | 1477 | 28.50 | 1.35520 | 1.35346 | 1.34926 | ||
5373 | 2010.04.15 11:22 | s/l | 1477 | 28.50 | 1.35346 | 1.35346 | 1.34926 | 4959.00 | 289940.77 |
5374 | 2010.04.15 11:22 | sell | 1478 | 28.99 | 1.35400 | 1.35426 | 1.34806 | ||
5375 | 2010.04.15 11:25 | modify | 1478 | 28.99 | 1.35400 | 1.35386 | 1.34806 | ||
5376 | 2010.04.15 11:27 | s/l | 1478 | 28.99 | 1.35386 | 1.35386 | 1.34806 | 405.86 | 290346.63 |
5377 | 2010.04.15 11:27 | sell | 1479 | 29.03 | 1.35480 | 1.35506 | 1.34886 | ||
5378 | 2010.04.15 11:27 | modify | 1479 | 29.03 | 1.35480 | 1.35482 | 1.34886 | ||
5379 | 2010.04.15 11:35 | modify | 1479 | 29.03 | 1.35480 | 1.35467 | 1.34886 | ||
5380 | 2010.04.15 11:37 | s/l | 1479 | 29.03 | 1.35467 | 1.35467 | 1.34886 | 377.39 | 290724.02 |
5381 | 2010.04.15 11:37 | sell | 1480 | 29.07 | 1.35492 | 1.35518 | 1.34898 | ||
5382 | 2010.04.15 11:40 | modify | 1480 | 29.07 | 1.35492 | 1.35416 | 1.34898 | ||
5383 | 2010.04.15 11:42 | s/l | 1480 | 29.07 | 1.35416 | 1.35416 | 1.34898 | 2209.32 | 292933.34 |
5384 | 2010.04.15 11:42 | sell | 1481 | 29.29 | 1.35416 | 1.35442 | 1.34822 | ||
5385 | 2010.04.15 11:45 | modify | 1481 | 29.29 | 1.35416 | 1.35340 | 1.34822 | ||
5386 | 2010.04.15 11:47 | s/l | 1481 | 29.29 | 1.35340 | 1.35340 | 1.34822 | 2226.04 | 295159.38 |
5387 | 2010.04.15 11:47 | sell | 1482 | 29.52 | 1.35339 | 1.35365 | 1.34745 | ||
5388 | 2010.04.15 11:50 | modify | 1482 | 29.52 | 1.35339 | 1.35238 | 1.34745 | ||
5389 | 2010.04.15 11:52 | s/l | 1482 | 29.52 | 1.35238 | 1.35238 | 1.34745 | 2981.52 | 298140.90 |
5390 | 2010.04.15 11:52 | sell | 1483 | 29.81 | 1.35263 | 1.35289 | 1.34669 | ||
5391 | 2010.04.15 11:55 | modify | 1483 | 29.81 | 1.35263 | 1.35263 | 1.34669 | ||
5392 | 2010.04.15 11:57 | s/l | 1483 | 29.81 | 1.35263 | 1.35263 | 1.34669 | 0.00 | 298140.90 |
5393 | 2010.04.15 11:57 | sell | 1484 | 29.81 | 1.35314 | 1.35340 | 1.34720 | ||
5394 | 2010.04.15 11:59 | s/l | 1484 | 29.81 | 1.35340 | 1.35340 | 1.34720 | -775.06 | 297365.84 |
5395 | 2010.04.15 11:59 | sell | 1485 | 29.74 | 1.35362 | 1.35388 | 1.34768 | ||
5396 | 2010.04.15 12:02 | modify | 1485 | 29.74 | 1.35362 | 1.35310 | 1.34768 | ||
5397 | 2010.04.15 12:07 | modify | 1485 | 29.74 | 1.35362 | 1.35292 | 1.34768 | ||
5398 | 2010.04.15 12:10 | s/l | 1485 | 29.74 | 1.35292 | 1.35292 | 1.34768 | 2081.80 | 299447.64 |
5399 | 2010.04.15 12:10 | sell | 1486 | 29.94 | 1.35355 | 1.35381 | 1.34761 | ||
5400 | 2010.04.15 12:12 | modify | 1486 | 29.94 | 1.35355 | 1.35363 | 1.34761 | ||
5401 | 2010.04.15 12:15 | s/l | 1486 | 29.94 | 1.35363 | 1.35363 | 1.34761 | -239.52 | 299208.12 |
5402 | 2010.04.15 12:15 | sell | 1487 | 29.92 | 1.35409 | 1.35435 | 1.34815 | ||
5403 | 2010.04.15 12:17 | modify | 1487 | 29.92 | 1.35409 | 1.35417 | 1.34815 | ||
5404 | 2010.04.15 12:20 | s/l | 1487 | 29.92 | 1.35417 | 1.35417 | 1.34815 | -239.36 | 298968.76 |
5405 | 2010.04.15 12:20 | sell | 1488 | 29.90 | 1.35462 | 1.35488 | 1.34868 | ||
5406 | 2010.04.15 12:22 | modify | 1488 | 29.90 | 1.35462 | 1.35452 | 1.34868 | ||
5407 | 2010.04.15 12:27 | modify | 1488 | 29.90 | 1.35462 | 1.35417 | 1.34868 | ||
5408 | 2010.04.15 12:27 | s/l | 1488 | 29.90 | 1.35417 | 1.35417 | 1.34868 | 1345.50 | 300314.26 |
5409 | 2010.04.15 12:27 | sell | 1489 | 30.03 | 1.35414 | 1.35440 | 1.34820 | ||
5410 | 2010.04.15 12:32 | s/l | 1489 | 30.03 | 1.35440 | 1.35440 | 1.34820 | -780.78 | 299533.48 |
5411 | 2010.04.15 12:32 | sell | 1490 | 29.95 | 1.35494 | 1.35520 | 1.34900 | ||
5412 | 2010.04.15 12:35 | modify | 1490 | 29.95 | 1.35494 | 1.35504 | 1.34900 | ||
5413 | 2010.04.15 12:37 | s/l | 1490 | 29.95 | 1.35504 | 1.35504 | 1.34900 | -299.50 | 299233.98 |
5414 | 2010.04.15 12:37 | sell | 1491 | 29.92 | 1.35510 | 1.35536 | 1.34916 | ||
5415 | 2010.04.15 12:40 | modify | 1491 | 29.92 | 1.35510 | 1.35472 | 1.34916 | ||
5416 | 2010.04.15 12:45 | modify | 1491 | 29.92 | 1.35510 | 1.35425 | 1.34916 | ||
5417 | 2010.04.15 12:50 | modify | 1491 | 29.92 | 1.35510 | 1.35361 | 1.34916 | ||
5418 | 2010.04.15 12:52 | s/l | 1491 | 29.92 | 1.35361 | 1.35361 | 1.34916 | 4458.08 | 303692.06 |
5419 | 2010.04.15 12:52 | sell | 1492 | 30.37 | 1.35367 | 1.35393 | 1.34773 | ||
5420 | 2010.04.15 12:55 | modify | 1492 | 30.37 | 1.35367 | 1.35377 | 1.34773 | ||
5421 | 2010.04.15 12:57 | s/l | 1492 | 30.37 | 1.35377 | 1.35377 | 1.34773 | -303.70 | 303388.36 |
5422 | 2010.04.15 12:57 | sell | 1493 | 30.34 | 1.35399 | 1.35425 | 1.34805 | ||
5423 | 2010.04.15 12:59 | modify | 1493 | 30.34 | 1.35399 | 1.35389 | 1.34805 | ||
5424 | 2010.04.15 13:00 | modify | 1493 | 30.34 | 1.35399 | 1.35387 | 1.34805 | ||
5425 | 2010.04.15 13:02 | s/l | 1493 | 30.34 | 1.35387 | 1.35387 | 1.34805 | 364.08 | 303752.44 |
5426 | 2010.04.15 13:02 | sell | 1494 | 30.38 | 1.35483 | 1.35509 | 1.34889 | ||
5427 | 2010.04.15 13:05 | modify | 1494 | 30.38 | 1.35483 | 1.35492 | 1.34889 | ||
5428 | 2010.04.15 13:07 | s/l | 1494 | 30.38 | 1.35492 | 1.35492 | 1.34889 | -273.42 | 303479.02 |
5429 | 2010.04.15 13:07 | sell | 1495 | 30.35 | 1.35499 | 1.35525 | 1.34905 | ||
5430 | 2010.04.15 13:10 | modify | 1495 | 30.35 | 1.35499 | 1.35460 | 1.34905 | ||
5431 | 2010.04.15 13:15 | modify | 1495 | 30.35 | 1.35499 | 1.35411 | 1.34905 | ||
5432 | 2010.04.15 13:20 | modify | 1495 | 30.35 | 1.35499 | 1.35346 | 1.34905 | ||
5433 | 2010.04.15 13:22 | s/l | 1495 | 30.35 | 1.35346 | 1.35346 | 1.34905 | 4643.55 | 308122.57 |
5434 | 2010.04.15 13:22 | sell | 1496 | 30.81 | 1.35353 | 1.35379 | 1.34759 | ||
5435 | 2010.04.15 13:25 | modify | 1496 | 30.81 | 1.35353 | 1.35362 | 1.34759 | ||
5436 | 2010.04.15 13:27 | s/l | 1496 | 30.81 | 1.35362 | 1.35362 | 1.34759 | -277.29 | 307845.28 |
5437 | 2010.04.15 13:27 | sell | 1497 | 30.78 | 1.35385 | 1.35411 | 1.34791 | ||
5438 | 2010.04.15 13:30 | modify | 1497 | 30.78 | 1.35385 | 1.35356 | 1.34791 | ||
5439 | 2010.04.15 13:32 | modify | 1497 | 30.78 | 1.35385 | 1.35349 | 1.34791 | ||
5440 | 2010.04.15 13:37 | modify | 1497 | 30.78 | 1.35385 | 1.35337 | 1.34791 | ||
5441 | 2010.04.15 13:40 | s/l | 1497 | 30.78 | 1.35337 | 1.35337 | 1.34791 | 1477.44 | 309322.72 |
5442 | 2010.04.15 13:40 | sell | 1498 | 30.93 | 1.35370 | 1.35396 | 1.34776 | ||
5443 | 2010.04.15 13:42 | modify | 1498 | 30.93 | 1.35370 | 1.35384 | 1.34776 | ||
5444 | 2010.04.15 13:45 | s/l | 1498 | 30.93 | 1.35384 | 1.35384 | 1.34776 | -433.02 | 308889.70 |
5445 | 2010.04.15 13:45 | sell | 1499 | 30.89 | 1.35406 | 1.35432 | 1.34812 | ||
5446 | 2010.04.15 13:47 | modify | 1499 | 30.89 | 1.35406 | 1.35420 | 1.34812 | ||
5447 | 2010.04.15 13:50 | s/l | 1499 | 30.89 | 1.35420 | 1.35420 | 1.34812 | -432.46 | 308457.24 |
5448 | 2010.04.15 13:50 | sell | 1500 | 30.85 | 1.35441 | 1.35467 | 1.34847 | ||
5449 | 2010.04.15 13:52 | modify | 1500 | 30.85 | 1.35441 | 1.35443 | 1.34847 | ||
5450 | 2010.04.15 13:57 | modify | 1500 | 30.85 | 1.35441 | 1.35420 | 1.34847 | ||
5451 | 2010.04.15 13:59 | s/l | 1500 | 30.85 | 1.35420 | 1.35420 | 1.34847 | 647.85 | 309105.09 |
5452 | 2010.04.15 13:59 | sell | 1501 | 30.91 | 1.35422 | 1.35448 | 1.34828 | ||
5453 | 2010.04.15 14:00 | modify | 1501 | 30.91 | 1.35422 | 1.35440 | 1.34828 | ||
5454 | 2010.04.15 14:07 | modify | 1501 | 30.91 | 1.35422 | 1.35426 | 1.34828 | ||
5455 | 2010.04.15 14:10 | s/l | 1501 | 30.91 | 1.35426 | 1.35426 | 1.34828 | -123.64 | 308981.45 |
5456 | 2010.04.15 14:10 | sell | 1502 | 30.90 | 1.35470 | 1.35496 | 1.34876 | ||
5457 | 2010.04.15 14:12 | modify | 1502 | 30.90 | 1.35470 | 1.35482 | 1.34876 | ||
5458 | 2010.04.15 14:15 | s/l | 1502 | 30.90 | 1.35482 | 1.35482 | 1.34876 | -370.80 | 308610.65 |
5459 | 2010.04.15 14:15 | sell | 1503 | 30.86 | 1.35511 | 1.35537 | 1.34917 | ||
5460 | 2010.04.15 14:17 | modify | 1503 | 30.86 | 1.35511 | 1.35523 | 1.34917 | ||
5461 | 2010.04.15 14:20 | s/l | 1503 | 30.86 | 1.35523 | 1.35523 | 1.34917 | -370.32 | 308240.33 |
5462 | 2010.04.15 14:20 | sell | 1504 | 30.82 | 1.35553 | 1.35579 | 1.34959 | ||
5463 | 2010.04.15 14:22 | modify | 1504 | 30.82 | 1.35553 | 1.35551 | 1.34959 | ||
5464 | 2010.04.15 14:27 | modify | 1504 | 30.82 | 1.35553 | 1.35523 | 1.34959 | ||
5465 | 2010.04.15 14:27 | modify | 1504 | 30.82 | 1.35553 | 1.35490 | 1.34959 | ||
5466 | 2010.04.15 14:32 | modify | 1504 | 30.82 | 1.35553 | 1.35423 | 1.34959 | ||
5467 | 2010.04.15 14:37 | modify | 1504 | 30.82 | 1.35553 | 1.35404 | 1.34959 | ||
5468 | 2010.04.15 14:40 | s/l | 1504 | 30.82 | 1.35404 | 1.35404 | 1.34959 | 4592.18 | 312832.51 |
5469 | 2010.04.15 14:40 | sell | 1505 | 31.28 | 1.35473 | 1.35499 | 1.34879 | ||
5470 | 2010.04.15 14:42 | modify | 1505 | 31.28 | 1.35473 | 1.35480 | 1.34879 | ||
5471 | 2010.04.15 14:45 | s/l | 1505 | 31.28 | 1.35480 | 1.35480 | 1.34879 | -218.96 | 312613.55 |
5472 | 2010.04.15 14:45 | sell | 1506 | 31.26 | 1.35529 | 1.35555 | 1.34935 | ||
5473 | 2010.04.15 14:47 | modify | 1506 | 31.26 | 1.35529 | 1.35536 | 1.34935 | ||
5474 | 2010.04.15 14:50 | s/l | 1506 | 31.26 | 1.35536 | 1.35536 | 1.34935 | -218.82 | 312394.73 |
5475 | 2010.04.15 14:50 | sell | 1507 | 31.24 | 1.35586 | 1.35612 | 1.34992 | ||
5476 | 2010.04.15 14:52 | modify | 1507 | 31.24 | 1.35586 | 1.35574 | 1.34992 | ||
5477 | 2010.04.15 14:57 | modify | 1507 | 31.24 | 1.35586 | 1.35536 | 1.34992 | ||
5478 | 2010.04.15 15:02 | modify | 1507 | 31.24 | 1.35586 | 1.35391 | 1.34992 | ||
5479 | 2010.04.15 15:05 | s/l | 1507 | 31.24 | 1.35391 | 1.35391 | 1.34992 | 6091.80 | 318486.53 |
5480 | 2010.04.15 15:05 | sell | 1508 | 31.85 | 1.35392 | 1.35418 | 1.34798 | ||
5481 | 2010.04.15 15:07 | modify | 1508 | 31.85 | 1.35392 | 1.35363 | 1.34798 | ||
5482 | 2010.04.15 15:10 | s/l | 1508 | 31.85 | 1.35363 | 1.35363 | 1.34798 | 923.65 | 319410.18 |
5483 | 2010.04.15 15:10 | sell | 1509 | 31.94 | 1.35476 | 1.35502 | 1.34882 | ||
5484 | 2010.04.15 15:12 | modify | 1509 | 31.94 | 1.35476 | 1.35474 | 1.34882 | ||
5485 | 2010.04.15 15:15 | s/l | 1509 | 31.94 | 1.35474 | 1.35474 | 1.34882 | 63.88 | 319474.06 |
5486 | 2010.04.15 15:15 | sell | 1510 | 31.95 | 1.35559 | 1.35585 | 1.34965 | ||
5487 | 2010.04.15 15:17 | modify | 1510 | 31.95 | 1.35559 | 1.35557 | 1.34965 | ||
5488 | 2010.04.15 15:20 | s/l | 1510 | 31.95 | 1.35557 | 1.35557 | 1.34965 | 63.90 | 319537.96 |
5489 | 2010.04.15 15:20 | sell | 1511 | 31.95 | 1.35642 | 1.35668 | 1.35048 | ||
5490 | 2010.04.15 15:22 | modify | 1511 | 31.95 | 1.35642 | 1.35613 | 1.35048 | ||
5491 | 2010.04.15 15:25 | s/l | 1511 | 31.95 | 1.35613 | 1.35613 | 1.35048 | 926.55 | 320464.51 |
5492 | 2010.04.15 15:25 | sell | 1512 | 32.05 | 1.35614 | 1.35640 | 1.35020 | ||
5493 | 2010.04.15 15:27 | modify | 1512 | 32.05 | 1.35614 | 1.35557 | 1.35020 | ||
5494 | 2010.04.15 15:27 | s/l | 1512 | 32.05 | 1.35557 | 1.35557 | 1.35020 | 1826.85 | 322291.36 |
5495 | 2010.04.15 15:27 | sell | 1513 | 32.23 | 1.35602 | 1.35628 | 1.35008 | ||
5496 | 2010.04.15 15:30 | modify | 1513 | 32.23 | 1.35602 | 1.35626 | 1.35008 | ||
5497 | 2010.04.15 15:32 | modify | 1513 | 32.23 | 1.35602 | 1.35622 | 1.35008 | ||
5498 | 2010.04.15 15:35 | modify | 1513 | 32.23 | 1.35602 | 1.35611 | 1.35008 | ||
5499 | 2010.04.15 15:37 | s/l | 1513 | 32.23 | 1.35611 | 1.35611 | 1.35008 | -290.07 | 322001.29 |
5500 | 2010.04.15 15:37 | sell | 1514 | 32.20 | 1.35606 | 1.35632 | 1.35012 | ||
5501 | 2010.04.15 15:40 | modify | 1514 | 32.20 | 1.35606 | 1.35590 | 1.35012 | ||
5502 | 2010.04.15 15:45 | modify | 1514 | 32.20 | 1.35606 | 1.35559 | 1.35012 | ||
5503 | 2010.04.15 15:50 | modify | 1514 | 32.20 | 1.35606 | 1.35517 | 1.35012 | ||
5504 | 2010.04.15 15:52 | s/l | 1514 | 32.20 | 1.35517 | 1.35517 | 1.35012 | 2865.80 | 324867.09 |
5505 | 2010.04.15 15:52 | sell | 1515 | 32.49 | 1.35512 | 1.35538 | 1.34918 | ||
5506 | 2010.04.15 15:55 | modify | 1515 | 32.49 | 1.35512 | 1.35527 | 1.34918 | ||
5507 | 2010.04.15 15:57 | s/l | 1515 | 32.49 | 1.35527 | 1.35527 | 1.34918 | -487.35 | 324379.74 |
5508 | 2010.04.15 15:57 | sell | 1516 | 32.44 | 1.35533 | 1.35559 | 1.34939 | ||
5509 | 2010.04.15 15:59 | s/l | 1516 | 32.44 | 1.35559 | 1.35559 | 1.34939 | -843.44 | 323536.30 |
5510 | 2010.04.15 15:59 | sell | 1517 | 32.35 | 1.35556 | 1.35582 | 1.34962 | ||
5511 | 2010.04.15 16:02 | modify | 1517 | 32.35 | 1.35556 | 1.35514 | 1.34962 | ||
5512 | 2010.04.15 16:05 | s/l | 1517 | 32.35 | 1.35514 | 1.35514 | 1.34962 | 1358.70 | 324895.00 |
5513 | 2010.04.15 16:05 | sell | 1518 | 32.49 | 1.35508 | 1.35534 | 1.34914 | ||
5514 | 2010.04.15 16:07 | modify | 1518 | 32.49 | 1.35508 | 1.35495 | 1.34914 | ||
5515 | 2010.04.15 16:10 | s/l | 1518 | 32.49 | 1.35495 | 1.35495 | 1.34914 | 422.37 | 325317.37 |
5516 | 2010.04.15 16:10 | sell | 1519 | 32.53 | 1.35565 | 1.35591 | 1.34971 | ||
5517 | 2010.04.15 16:12 | modify | 1519 | 32.53 | 1.35565 | 1.35572 | 1.34971 | ||
5518 | 2010.04.15 16:15 | s/l | 1519 | 32.53 | 1.35572 | 1.35572 | 1.34971 | -227.71 | 325089.66 |
5519 | 2010.04.15 16:15 | sell | 1520 | 32.51 | 1.35623 | 1.35649 | 1.35029 | ||
5520 | 2010.04.15 16:17 | modify | 1520 | 32.51 | 1.35623 | 1.35630 | 1.35029 | ||
5521 | 2010.04.15 16:20 | s/l | 1520 | 32.51 | 1.35630 | 1.35630 | 1.35029 | -227.57 | 324862.09 |
5522 | 2010.04.15 16:20 | sell | 1521 | 32.49 | 1.35681 | 1.35707 | 1.35087 | ||
5523 | 2010.04.15 16:22 | modify | 1521 | 32.49 | 1.35681 | 1.35668 | 1.35087 | ||
5524 | 2010.04.15 16:25 | s/l | 1521 | 32.49 | 1.35668 | 1.35668 | 1.35087 | 422.37 | 325284.46 |
5525 | 2010.04.15 16:25 | sell | 1522 | 32.53 | 1.35662 | 1.35688 | 1.35068 | ||
5526 | 2010.04.15 16:27 | modify | 1522 | 32.53 | 1.35662 | 1.35630 | 1.35068 | ||
5527 | 2010.04.15 16:27 | s/l | 1522 | 32.53 | 1.35630 | 1.35630 | 1.35068 | 1040.96 | 326325.42 |
5528 | 2010.04.15 16:27 | sell | 1523 | 32.63 | 1.35641 | 1.35667 | 1.35047 | ||
5529 | 2010.04.15 16:30 | modify | 1523 | 32.63 | 1.35641 | 1.35662 | 1.35047 | ||
5530 | 2010.04.15 16:32 | modify | 1523 | 32.63 | 1.35641 | 1.35627 | 1.35047 | ||
5531 | 2010.04.15 16:37 | modify | 1523 | 32.63 | 1.35641 | 1.35611 | 1.35047 | ||
5532 | 2010.04.15 16:40 | s/l | 1523 | 32.63 | 1.35611 | 1.35611 | 1.35047 | 978.90 | 327304.32 |
5533 | 2010.04.15 16:40 | sell | 1524 | 32.73 | 1.35665 | 1.35691 | 1.35071 | ||
5534 | 2010.04.15 16:42 | modify | 1524 | 32.73 | 1.35665 | 1.35675 | 1.35071 | ||
5535 | 2010.04.15 16:45 | s/l | 1524 | 32.73 | 1.35675 | 1.35675 | 1.35071 | -327.30 | 326977.02 |
5536 | 2010.04.15 16:45 | sell | 1525 | 32.70 | 1.35713 | 1.35739 | 1.35119 | ||
5537 | 2010.04.15 16:47 | modify | 1525 | 32.70 | 1.35713 | 1.35723 | 1.35119 | ||
5538 | 2010.04.15 16:50 | s/l | 1525 | 32.70 | 1.35723 | 1.35723 | 1.35119 | -327.00 | 326650.02 |
5539 | 2010.04.15 16:50 | sell | 1526 | 32.67 | 1.35761 | 1.35787 | 1.35167 | ||
5540 | 2010.04.15 16:52 | modify | 1526 | 32.67 | 1.35761 | 1.35755 | 1.35167 | ||
5541 | 2010.04.15 16:57 | modify | 1526 | 32.67 | 1.35761 | 1.35723 | 1.35167 | ||
5542 | 2010.04.15 16:59 | modify | 1526 | 32.67 | 1.35761 | 1.35679 | 1.35167 | ||
5543 | 2010.04.15 17:02 | s/l | 1526 | 32.67 | 1.35679 | 1.35679 | 1.35167 | 2678.94 | 329328.96 |
5544 | 2010.04.15 17:02 | sell | 1527 | 32.93 | 1.35816 | 1.35842 | 1.35222 | ||
5545 | 2010.04.15 17:05 | modify | 1527 | 32.93 | 1.35816 | 1.35820 | 1.35222 | ||
5546 | 2010.04.15 17:07 | s/l | 1527 | 32.93 | 1.35820 | 1.35820 | 1.35222 | -131.72 | 329197.24 |
5547 | 2010.04.15 17:07 | sell | 1528 | 32.92 | 1.35839 | 1.35865 | 1.35245 | ||
5548 | 2010.04.15 17:10 | modify | 1528 | 32.92 | 1.35839 | 1.35774 | 1.35245 | ||
5549 | 2010.04.15 17:12 | s/l | 1528 | 32.92 | 1.35774 | 1.35774 | 1.35245 | 2139.80 | 331337.04 |
5550 | 2010.04.15 17:12 | sell | 1529 | 33.13 | 1.35771 | 1.35797 | 1.35177 | ||
5551 | 2010.04.15 17:15 | modify | 1529 | 33.13 | 1.35771 | 1.35707 | 1.35177 | ||
5552 | 2010.04.15 17:17 | s/l | 1529 | 33.13 | 1.35707 | 1.35707 | 1.35177 | 2120.32 | 333457.36 |
5553 | 2010.04.15 17:17 | sell | 1530 | 33.35 | 1.35703 | 1.35729 | 1.35109 | ||
5554 | 2010.04.15 17:20 | modify | 1530 | 33.35 | 1.35703 | 1.35616 | 1.35109 | ||
5555 | 2010.04.15 17:22 | s/l | 1530 | 33.35 | 1.35616 | 1.35616 | 1.35109 | 2901.45 | 336358.81 |
5556 | 2010.04.15 17:22 | sell | 1531 | 33.64 | 1.35635 | 1.35661 | 1.35041 | ||
5557 | 2010.04.15 17:25 | modify | 1531 | 33.64 | 1.35635 | 1.35639 | 1.35041 | ||
5558 | 2010.04.15 17:27 | s/l | 1531 | 33.64 | 1.35639 | 1.35639 | 1.35041 | -134.56 | 336224.25 |
5559 | 2010.04.15 17:27 | sell | 1532 | 33.62 | 1.35681 | 1.35707 | 1.35087 | ||
5560 | 2010.04.15 17:27 | modify | 1532 | 33.62 | 1.35681 | 1.35618 | 1.35087 | ||
5561 | 2010.04.15 17:32 | s/l | 1532 | 33.62 | 1.35618 | 1.35618 | 1.35087 | 2118.06 | 338342.31 |
5562 | 2010.04.15 17:32 | sell | 1533 | 33.83 | 1.35612 | 1.35638 | 1.35018 | ||
5563 | 2010.04.15 17:35 | modify | 1533 | 33.83 | 1.35612 | 1.35613 | 1.35018 | ||
5564 | 2010.04.15 17:37 | s/l | 1533 | 33.83 | 1.35613 | 1.35613 | 1.35018 | -33.83 | 338308.48 |
5565 | 2010.04.15 17:37 | sell | 1534 | 33.83 | 1.35637 | 1.35663 | 1.35043 | ||
5566 | 2010.04.15 17:40 | modify | 1534 | 33.83 | 1.35637 | 1.35562 | 1.35043 | ||
5567 | 2010.04.15 17:42 | s/l | 1534 | 33.83 | 1.35562 | 1.35562 | 1.35043 | 2537.25 | 340845.73 |
5568 | 2010.04.15 17:42 | sell | 1535 | 34.08 | 1.35561 | 1.35587 | 1.34967 | ||
5569 | 2010.04.15 17:45 | modify | 1535 | 34.08 | 1.35561 | 1.35487 | 1.34967 | ||
5570 | 2010.04.15 17:47 | s/l | 1535 | 34.08 | 1.35487 | 1.35487 | 1.34967 | 2521.92 | 343367.65 |
5571 | 2010.04.15 17:47 | sell | 1536 | 34.34 | 1.35486 | 1.35512 | 1.34892 | ||
5572 | 2010.04.15 17:50 | modify | 1536 | 34.34 | 1.35486 | 1.35386 | 1.34892 | ||
5573 | 2010.04.15 17:52 | s/l | 1536 | 34.34 | 1.35386 | 1.35386 | 1.34892 | 3434.00 | 346801.65 |
5574 | 2010.04.15 17:52 | sell | 1537 | 34.68 | 1.35410 | 1.35436 | 1.34816 | ||
5575 | 2010.04.15 17:55 | modify | 1537 | 34.68 | 1.35410 | 1.35411 | 1.34816 | ||
5576 | 2010.04.15 17:57 | s/l | 1537 | 34.68 | 1.35411 | 1.35411 | 1.34816 | -34.68 | 346766.97 |
5577 | 2010.04.15 17:57 | sell | 1538 | 34.68 | 1.35461 | 1.35487 | 1.34867 | ||
5578 | 2010.04.15 17:59 | modify | 1538 | 34.68 | 1.35461 | 1.35418 | 1.34867 | ||
5579 | 2010.04.15 18:00 | modify | 1538 | 34.68 | 1.35461 | 1.35416 | 1.34867 | ||
5580 | 2010.04.15 18:02 | modify | 1538 | 34.68 | 1.35461 | 1.35408 | 1.34867 | ||
5581 | 2010.04.15 18:07 | modify | 1538 | 34.68 | 1.35461 | 1.35397 | 1.34867 | ||
5582 | 2010.04.15 18:10 | s/l | 1538 | 34.68 | 1.35397 | 1.35397 | 1.34867 | 2219.52 | 348986.49 |
5583 | 2010.04.15 18:10 | sell | 1539 | 34.90 | 1.35426 | 1.35452 | 1.34832 | ||
5584 | 2010.04.15 18:12 | modify | 1539 | 34.90 | 1.35426 | 1.35441 | 1.34832 | ||
5585 | 2010.04.15 18:15 | s/l | 1539 | 34.90 | 1.35441 | 1.35441 | 1.34832 | -523.50 | 348462.99 |
5586 | 2010.04.15 18:15 | sell | 1540 | 34.85 | 1.35459 | 1.35485 | 1.34865 | ||
5587 | 2010.04.15 18:17 | modify | 1540 | 34.85 | 1.35459 | 1.35474 | 1.34865 | ||
5588 | 2010.04.15 18:20 | s/l | 1540 | 34.85 | 1.35474 | 1.35474 | 1.34865 | -522.75 | 347940.24 |
5589 | 2010.04.15 18:20 | sell | 1541 | 34.79 | 1.35492 | 1.35518 | 1.34898 | ||
5590 | 2010.04.15 18:22 | modify | 1541 | 34.79 | 1.35492 | 1.35496 | 1.34898 | ||
5591 | 2010.04.15 18:27 | modify | 1541 | 34.79 | 1.35492 | 1.35474 | 1.34898 | ||
5592 | 2010.04.15 18:27 | s/l | 1541 | 34.79 | 1.35474 | 1.35474 | 1.34898 | 626.22 | 348566.46 |
5593 | 2010.04.15 18:27 | sell | 1542 | 34.86 | 1.35477 | 1.35503 | 1.34883 | ||
5594 | 2010.04.15 18:36 | s/l | 1542 | 34.86 | 1.35503 | 1.35503 | 1.34883 | -906.36 | 347660.10 |
5595 | 2010.04.15 18:36 | sell | 1543 | 34.77 | 1.35512 | 1.35538 | 1.34918 | ||
5596 | 2010.04.15 18:40 | modify | 1543 | 34.77 | 1.35512 | 1.35499 | 1.34918 | ||
5597 | 2010.04.15 18:43 | s/l | 1543 | 34.77 | 1.35499 | 1.35499 | 1.34918 | 452.01 | 348112.11 |
5598 | 2010.04.15 18:43 | sell | 1544 | 34.81 | 1.35571 | 1.35597 | 1.34977 | ||
5599 | 2010.04.15 18:46 | modify | 1544 | 34.81 | 1.35571 | 1.35578 | 1.34977 | ||
5600 | 2010.04.15 18:50 | s/l | 1544 | 34.81 | 1.35578 | 1.35578 | 1.34977 | -243.67 | 347868.44 |
5601 | 2010.04.15 18:50 | sell | 1545 | 34.79 | 1.35630 | 1.35656 | 1.35036 | ||
5602 | 2010.04.15 18:53 | modify | 1545 | 34.79 | 1.35630 | 1.35636 | 1.35036 | ||
5603 | 2010.04.15 18:59 | s/l | 1545 | 34.79 | 1.35636 | 1.35636 | 1.35036 | -208.74 | 347659.70 |
5604 | 2010.04.15 18:59 | sell | 1546 | 34.77 | 1.35689 | 1.35715 | 1.35095 | ||
5605 | 2010.04.15 19:00 | modify | 1546 | 34.77 | 1.35689 | 1.35714 | 1.35095 | ||
5606 | 2010.04.15 19:03 | modify | 1546 | 34.77 | 1.35689 | 1.35682 | 1.35095 | ||
5607 | 2010.04.15 19:10 | modify | 1546 | 34.77 | 1.35689 | 1.35658 | 1.35095 | ||
5608 | 2010.04.15 19:16 | modify | 1546 | 34.77 | 1.35689 | 1.35626 | 1.35095 | ||
5609 | 2010.04.15 19:26 | s/l | 1546 | 34.77 | 1.35626 | 1.35626 | 1.35095 | 2190.51 | 349850.21 |
5610 | 2010.04.15 19:26 | sell | 1547 | 34.99 | 1.35632 | 1.35658 | 1.35038 | ||
5611 | 2010.04.15 19:35 | modify | 1547 | 34.99 | 1.35632 | 1.35655 | 1.35038 | ||
5612 | 2010.04.15 19:40 | modify | 1547 | 34.99 | 1.35632 | 1.35638 | 1.35038 | ||
5613 | 2010.04.15 19:45 | modify | 1547 | 34.99 | 1.35632 | 1.35611 | 1.35038 | ||
5614 | 2010.04.15 19:50 | modify | 1547 | 34.99 | 1.35632 | 1.35576 | 1.35038 | ||
5615 | 2010.04.15 19:57 | s/l | 1547 | 34.99 | 1.35576 | 1.35576 | 1.35038 | 1959.44 | 351809.65 |
5616 | 2010.04.15 19:57 | sell | 1548 | 35.18 | 1.35585 | 1.35611 | 1.34991 | ||
5617 | 2010.04.15 20:02 | s/l | 1548 | 35.18 | 1.35611 | 1.35611 | 1.34991 | -914.68 | 350894.97 |
5618 | 2010.04.15 20:02 | sell | 1549 | 35.09 | 1.35607 | 1.35633 | 1.35013 | ||
5619 | 2010.04.15 20:07 | modify | 1549 | 35.09 | 1.35607 | 1.35626 | 1.35013 | ||
5620 | 2010.04.15 20:10 | s/l | 1549 | 35.09 | 1.35626 | 1.35626 | 1.35013 | -666.71 | 350228.26 |
5621 | 2010.04.15 20:10 | sell | 1550 | 35.02 | 1.35637 | 1.35663 | 1.35043 | ||
5622 | 2010.04.15 20:12 | modify | 1550 | 35.02 | 1.35637 | 1.35655 | 1.35043 | ||
5623 | 2010.04.15 20:15 | s/l | 1550 | 35.02 | 1.35655 | 1.35655 | 1.35043 | -630.36 | 349597.90 |
5624 | 2010.04.15 20:15 | sell | 1551 | 34.96 | 1.35659 | 1.35685 | 1.35065 | ||
5625 | 2010.04.15 20:17 | modify | 1551 | 34.96 | 1.35659 | 1.35678 | 1.35065 | ||
5626 | 2010.04.15 20:20 | s/l | 1551 | 34.96 | 1.35678 | 1.35678 | 1.35065 | -664.24 | 348933.66 |
5627 | 2010.04.15 20:20 | sell | 1552 | 34.89 | 1.35681 | 1.35707 | 1.35087 | ||
5628 | 2010.04.15 20:22 | modify | 1552 | 34.89 | 1.35681 | 1.35692 | 1.35087 | ||
5629 | 2010.04.15 20:27 | modify | 1552 | 34.89 | 1.35681 | 1.35678 | 1.35087 | ||
5630 | 2010.04.15 20:27 | s/l | 1552 | 34.89 | 1.35678 | 1.35678 | 1.35087 | 104.67 | 349038.33 |
5631 | 2010.04.15 20:27 | sell | 1553 | 34.90 | 1.35672 | 1.35698 | 1.35078 | ||
5632 | 2010.04.15 20:32 | modify | 1553 | 34.90 | 1.35672 | 1.35667 | 1.35078 | ||
5633 | 2010.04.15 20:37 | modify | 1553 | 34.90 | 1.35672 | 1.35656 | 1.35078 | ||
5634 | 2010.04.15 20:40 | s/l | 1553 | 34.90 | 1.35656 | 1.35656 | 1.35078 | 558.40 | 349596.73 |
5635 | 2010.04.15 20:40 | sell | 1554 | 34.96 | 1.35687 | 1.35713 | 1.35093 | ||
5636 | 2010.04.15 20:42 | modify | 1554 | 34.96 | 1.35687 | 1.35701 | 1.35093 | ||
5637 | 2010.04.15 20:45 | s/l | 1554 | 34.96 | 1.35701 | 1.35701 | 1.35093 | -489.44 | 349107.29 |
5638 | 2010.04.15 20:45 | sell | 1555 | 34.91 | 1.35721 | 1.35747 | 1.35127 | ||
5639 | 2010.04.15 20:47 | modify | 1555 | 34.91 | 1.35721 | 1.35736 | 1.35127 | ||
5640 | 2010.04.15 20:50 | s/l | 1555 | 34.91 | 1.35736 | 1.35736 | 1.35127 | -523.65 | 348583.64 |
5641 | 2010.04.15 20:50 | sell | 1556 | 34.86 | 1.35755 | 1.35781 | 1.35161 | ||
5642 | 2010.04.15 20:52 | modify | 1556 | 34.86 | 1.35755 | 1.35758 | 1.35161 | ||
5643 | 2010.04.15 20:57 | modify | 1556 | 34.86 | 1.35755 | 1.35736 | 1.35161 | ||
5644 | 2010.04.15 20:59 | s/l | 1556 | 34.86 | 1.35736 | 1.35736 | 1.35161 | 662.34 | 349245.98 |
5645 | 2010.04.15 20:59 | sell | 1557 | 34.92 | 1.35736 | 1.35762 | 1.35142 | ||
5646 | 2010.04.15 21:02 | s/l | 1557 | 34.92 | 1.35762 | 1.35762 | 1.35142 | -907.92 | 348338.06 |
5647 | 2010.04.15 21:02 | sell | 1558 | 34.83 | 1.35772 | 1.35798 | 1.35178 | ||
5648 | 2010.04.15 21:05 | modify | 1558 | 34.83 | 1.35772 | 1.35790 | 1.35178 | ||
5649 | 2010.04.15 21:10 | modify | 1558 | 34.83 | 1.35772 | 1.35774 | 1.35178 | ||
5650 | 2010.04.15 21:15 | modify | 1558 | 34.83 | 1.35772 | 1.35749 | 1.35178 | ||
5651 | 2010.04.15 21:20 | modify | 1558 | 34.83 | 1.35772 | 1.35717 | 1.35178 | ||
5652 | 2010.04.15 21:27 | s/l | 1558 | 34.83 | 1.35717 | 1.35717 | 1.35178 | 1915.65 | 350253.71 |
5653 | 2010.04.15 21:27 | sell | 1559 | 35.03 | 1.35723 | 1.35749 | 1.35129 | ||
5654 | 2010.04.15 21:30 | modify | 1559 | 35.03 | 1.35723 | 1.35725 | 1.35129 | ||
5655 | 2010.04.15 21:32 | modify | 1559 | 35.03 | 1.35723 | 1.35691 | 1.35129 | ||
5656 | 2010.04.15 21:37 | modify | 1559 | 35.03 | 1.35723 | 1.35677 | 1.35129 | ||
5657 | 2010.04.15 21:40 | s/l | 1559 | 35.03 | 1.35677 | 1.35677 | 1.35129 | 1611.38 | 351865.09 |
5658 | 2010.04.15 21:40 | sell | 1560 | 35.19 | 1.35719 | 1.35745 | 1.35125 | ||
5659 | 2010.04.15 21:42 | modify | 1560 | 35.19 | 1.35719 | 1.35732 | 1.35125 | ||
5660 | 2010.04.15 21:45 | s/l | 1560 | 35.19 | 1.35732 | 1.35732 | 1.35125 | -457.47 | 351407.62 |
5661 | 2010.04.15 21:45 | sell | 1561 | 35.14 | 1.35760 | 1.35786 | 1.35166 | ||
5662 | 2010.04.15 21:47 | modify | 1561 | 35.14 | 1.35760 | 1.35772 | 1.35166 | ||
5663 | 2010.04.15 21:50 | s/l | 1561 | 35.14 | 1.35772 | 1.35772 | 1.35166 | -421.68 | 350985.94 |
5664 | 2010.04.15 21:50 | sell | 1562 | 35.10 | 1.35801 | 1.35827 | 1.35207 | ||
5665 | 2010.04.15 21:52 | modify | 1562 | 35.10 | 1.35801 | 1.35800 | 1.35207 | ||
5666 | 2010.04.15 21:57 | modify | 1562 | 35.10 | 1.35801 | 1.35772 | 1.35207 | ||
5667 | 2010.04.15 21:59 | s/l | 1562 | 35.10 | 1.35772 | 1.35772 | 1.35207 | 1017.90 | 352003.84 |
5668 | 2010.04.15 21:59 | sell | 1563 | 35.20 | 1.35789 | 1.35815 | 1.35195 | ||
5669 | 2010.04.15 22:05 | modify | 1563 | 35.20 | 1.35789 | 1.35810 | 1.35195 | ||
5670 | 2010.04.15 22:10 | modify | 1563 | 35.20 | 1.35789 | 1.35796 | 1.35195 | ||
5671 | 2010.04.15 22:15 | modify | 1563 | 35.20 | 1.35789 | 1.35774 | 1.35195 | ||
5672 | 2010.04.15 22:20 | modify | 1563 | 35.20 | 1.35789 | 1.35745 | 1.35195 | ||
5673 | 2010.04.15 22:27 | s/l | 1563 | 35.20 | 1.35745 | 1.35745 | 1.35195 | 1548.80 | 353552.64 |
5674 | 2010.04.15 22:27 | sell | 1564 | 35.36 | 1.35748 | 1.35774 | 1.35154 | ||
5675 | 2010.04.15 22:30 | s/l | 1564 | 35.36 | 1.35774 | 1.35774 | 1.35154 | -919.36 | 352633.28 |
5676 | 2010.04.15 22:30 | sell | 1565 | 35.26 | 1.35793 | 1.35819 | 1.35199 | ||
5677 | 2010.04.15 22:35 | modify | 1565 | 35.26 | 1.35793 | 1.35790 | 1.35199 | ||
5678 | 2010.04.15 22:45 | modify | 1565 | 35.26 | 1.35793 | 1.35768 | 1.35199 | ||
5679 | 2010.04.15 22:59 | modify | 1565 | 35.26 | 1.35793 | 1.35739 | 1.35199 | ||
5680 | 2010.04.15 23:00 | modify | 1565 | 35.26 | 1.35793 | 1.35729 | 1.35199 | ||
5681 | 2010.04.15 23:03 | s/l | 1565 | 35.26 | 1.35729 | 1.35729 | 1.35199 | 2256.64 | 354889.92 |
5682 | 2010.04.15 23:03 | sell | 1566 | 35.49 | 1.35765 | 1.35791 | 1.35171 | ||
5683 | 2010.04.15 23:06 | modify | 1566 | 35.49 | 1.35765 | 1.35778 | 1.35171 | ||
5684 | 2010.04.15 23:10 | s/l | 1566 | 35.49 | 1.35778 | 1.35778 | 1.35171 | -461.37 | 354428.55 |
5685 | 2010.04.15 23:10 | sell | 1567 | 35.44 | 1.35802 | 1.35828 | 1.35208 | ||
5686 | 2010.04.15 23:13 | modify | 1567 | 35.44 | 1.35802 | 1.35816 | 1.35208 | ||
5687 | 2010.04.15 23:16 | s/l | 1567 | 35.44 | 1.35816 | 1.35816 | 1.35208 | -496.16 | 353932.39 |
5688 | 2010.04.15 23:16 | sell | 1568 | 35.39 | 1.35839 | 1.35865 | 1.35245 | ||
5689 | 2010.04.15 23:20 | modify | 1568 | 35.39 | 1.35839 | 1.35840 | 1.35245 | ||
5690 | 2010.04.15 23:26 | modify | 1568 | 35.39 | 1.35839 | 1.35816 | 1.35245 | ||
5691 | 2010.04.15 23:26 | s/l | 1568 | 35.39 | 1.35816 | 1.35816 | 1.35245 | 813.97 | 354746.36 |
5692 | 2010.04.15 23:26 | sell | 1569 | 35.47 | 1.35811 | 1.35837 | 1.35217 | ||
5693 | 2010.04.15 23:32 | s/l | 1569 | 35.47 | 1.35837 | 1.35837 | 1.35217 | -922.22 | 353824.14 |
5694 | 2010.04.15 23:32 | sell | 1570 | 35.38 | 1.35835 | 1.35861 | 1.35241 | ||
5695 | 2010.04.15 23:35 | modify | 1570 | 35.38 | 1.35835 | 1.35854 | 1.35241 | ||
5696 | 2010.04.15 23:40 | modify | 1570 | 35.38 | 1.35835 | 1.35838 | 1.35241 | ||
5697 | 2010.04.15 23:45 | modify | 1570 | 35.38 | 1.35835 | 1.35816 | 1.35241 | ||
5698 | 2010.04.15 23:50 | modify | 1570 | 35.38 | 1.35835 | 1.35785 | 1.35241 | ||
5699 | 2010.04.15 23:57 | s/l | 1570 | 35.38 | 1.35785 | 1.35785 | 1.35241 | 1769.00 | 355593.14 |
5700 | 2010.04.15 23:57 | sell | 1571 | 35.56 | 1.35790 | 1.35816 | 1.35196 | ||
5701 | 2010.04.16 00:07 | s/l | 1571 | 35.56 | 1.35816 | 1.35816 | 1.35196 | -953.01 | 354640.13 |
5702 | 2010.04.16 00:07 | sell | 1572 | 35.46 | 1.35812 | 1.35838 | 1.35218 | ||
5703 | 2010.04.16 00:10 | modify | 1572 | 35.46 | 1.35812 | 1.35811 | 1.35218 | ||
5704 | 2010.04.16 00:15 | modify | 1572 | 35.46 | 1.35812 | 1.35792 | 1.35218 | ||
5705 | 2010.04.16 00:20 | modify | 1572 | 35.46 | 1.35812 | 1.35765 | 1.35218 | ||
5706 | 2010.04.16 00:27 | s/l | 1572 | 35.46 | 1.35765 | 1.35765 | 1.35218 | 1666.62 | 356306.75 |
5707 | 2010.04.16 00:27 | sell | 1573 | 35.63 | 1.35766 | 1.35792 | 1.35172 | ||
5708 | 2010.04.16 00:30 | modify | 1573 | 35.63 | 1.35766 | 1.35788 | 1.35172 | ||
5709 | 2010.04.16 00:33 | modify | 1573 | 35.63 | 1.35766 | 1.35756 | 1.35172 | ||
5710 | 2010.04.16 00:40 | modify | 1573 | 35.63 | 1.35766 | 1.35732 | 1.35172 | ||
5711 | 2010.04.16 00:46 | modify | 1573 | 35.63 | 1.35766 | 1.35700 | 1.35172 | ||
5712 | 2010.04.16 00:56 | s/l | 1573 | 35.63 | 1.35700 | 1.35700 | 1.35172 | 2351.58 | 358658.33 |
5713 | 2010.04.16 00:56 | sell | 1574 | 35.87 | 1.35706 | 1.35732 | 1.35112 | ||
5714 | 2010.04.16 01:07 | s/l | 1574 | 35.87 | 1.35732 | 1.35732 | 1.35112 | -932.62 | 357725.71 |
5715 | 2010.04.16 01:07 | sell | 1575 | 35.77 | 1.35728 | 1.35754 | 1.35134 | ||
5716 | 2010.04.16 01:10 | modify | 1575 | 35.77 | 1.35728 | 1.35738 | 1.35134 | ||
5717 | 2010.04.16 01:15 | modify | 1575 | 35.77 | 1.35728 | 1.35725 | 1.35134 | ||
5718 | 2010.04.16 01:20 | modify | 1575 | 35.77 | 1.35728 | 1.35709 | 1.35134 | ||
5719 | 2010.04.16 01:27 | s/l | 1575 | 35.77 | 1.35709 | 1.35709 | 1.35134 | 679.63 | 358405.34 |
5720 | 2010.04.16 01:27 | sell | 1576 | 35.84 | 1.35710 | 1.35736 | 1.35116 | ||
5721 | 2010.04.16 01:30 | modify | 1576 | 35.84 | 1.35710 | 1.35735 | 1.35116 | ||
5722 | 2010.04.16 01:35 | modify | 1576 | 35.84 | 1.35710 | 1.35733 | 1.35116 | ||
5723 | 2010.04.16 01:40 | modify | 1576 | 35.84 | 1.35710 | 1.35718 | 1.35116 | ||
5724 | 2010.04.16 01:45 | modify | 1576 | 35.84 | 1.35710 | 1.35695 | 1.35116 | ||
5725 | 2010.04.16 01:50 | modify | 1576 | 35.84 | 1.35710 | 1.35665 | 1.35116 | ||
5726 | 2010.04.16 01:57 | s/l | 1576 | 35.84 | 1.35665 | 1.35665 | 1.35116 | 1612.80 | 360018.14 |
5727 | 2010.04.16 01:57 | sell | 1577 | 36.00 | 1.35669 | 1.35695 | 1.35075 | ||
5728 | 2010.04.16 01:59 | modify | 1577 | 36.00 | 1.35669 | 1.35681 | 1.35075 | ||
5729 | 2010.04.16 02:00 | modify | 1577 | 36.00 | 1.35669 | 1.35680 | 1.35075 | ||
5730 | 2010.04.16 02:02 | modify | 1577 | 36.00 | 1.35669 | 1.35662 | 1.35075 | ||
5731 | 2010.04.16 02:05 | modify | 1577 | 36.00 | 1.35669 | 1.35637 | 1.35075 | ||
5732 | 2010.04.16 02:07 | s/l | 1577 | 36.00 | 1.35637 | 1.35637 | 1.35075 | 1152.00 | 361170.14 |
5733 | 2010.04.16 02:07 | sell | 1578 | 36.12 | 1.35661 | 1.35687 | 1.35067 | ||
5734 | 2010.04.16 02:10 | modify | 1578 | 36.12 | 1.35661 | 1.35587 | 1.35067 | ||
5735 | 2010.04.16 02:12 | s/l | 1578 | 36.12 | 1.35587 | 1.35587 | 1.35067 | 2672.88 | 363843.02 |
5736 | 2010.04.16 02:12 | sell | 1579 | 36.38 | 1.35586 | 1.35612 | 1.34992 | ||
5737 | 2010.04.16 02:15 | modify | 1579 | 36.38 | 1.35586 | 1.35511 | 1.34992 | ||
5738 | 2010.04.16 02:17 | s/l | 1579 | 36.38 | 1.35511 | 1.35511 | 1.34992 | 2728.50 | 366571.52 |
5739 | 2010.04.16 02:17 | sell | 1580 | 36.66 | 1.35510 | 1.35536 | 1.34916 | ||
5740 | 2010.04.16 02:20 | modify | 1580 | 36.66 | 1.35510 | 1.35411 | 1.34916 | ||
5741 | 2010.04.16 02:22 | s/l | 1580 | 36.66 | 1.35411 | 1.35411 | 1.34916 | 3629.34 | 370200.86 |
5742 | 2010.04.16 02:22 | sell | 1581 | 37.02 | 1.35435 | 1.35461 | 1.34841 | ||
5743 | 2010.04.16 02:25 | modify | 1581 | 37.02 | 1.35435 | 1.35436 | 1.34841 | ||
5744 | 2010.04.16 02:27 | s/l | 1581 | 37.02 | 1.35436 | 1.35436 | 1.34841 | -37.02 | 370163.84 |
5745 | 2010.04.16 02:27 | sell | 1582 | 37.02 | 1.35485 | 1.35511 | 1.34891 | ||
5746 | 2010.04.16 02:27 | modify | 1582 | 37.02 | 1.35485 | 1.35455 | 1.34891 | ||
5747 | 2010.04.16 02:30 | modify | 1582 | 37.02 | 1.35485 | 1.35451 | 1.34891 | ||
5748 | 2010.04.16 02:32 | s/l | 1582 | 37.02 | 1.35451 | 1.35451 | 1.34891 | 1258.68 | 371422.52 |
5749 | 2010.04.16 02:32 | sell | 1583 | 37.14 | 1.35455 | 1.35481 | 1.34861 | ||
5750 | 2010.04.16 02:35 | modify | 1583 | 37.14 | 1.35455 | 1.35467 | 1.34861 | ||
5751 | 2010.04.16 02:37 | s/l | 1583 | 37.14 | 1.35467 | 1.35467 | 1.34861 | -445.68 | 370976.84 |
5752 | 2010.04.16 02:37 | sell | 1584 | 37.10 | 1.35468 | 1.35494 | 1.34874 | ||
5753 | 2010.04.16 02:40 | modify | 1584 | 37.10 | 1.35468 | 1.35440 | 1.34874 | ||
5754 | 2010.04.16 02:45 | modify | 1584 | 37.10 | 1.35468 | 1.35400 | 1.34874 | ||
5755 | 2010.04.16 02:50 | modify | 1584 | 37.10 | 1.35468 | 1.35346 | 1.34874 | ||
5756 | 2010.04.16 02:52 | s/l | 1584 | 37.10 | 1.35346 | 1.35346 | 1.34874 | 4526.20 | 375503.04 |
5757 | 2010.04.16 02:52 | sell | 1585 | 37.55 | 1.35347 | 1.35373 | 1.34753 | ||
5758 | 2010.04.16 02:55 | modify | 1585 | 37.55 | 1.35347 | 1.35359 | 1.34753 | ||
5759 | 2010.04.16 02:57 | s/l | 1585 | 37.55 | 1.35359 | 1.35359 | 1.34753 | -450.60 | 375052.44 |
5760 | 2010.04.16 02:57 | sell | 1586 | 37.51 | 1.35374 | 1.35400 | 1.34780 | ||
5761 | 2010.04.16 03:05 | s/l | 1586 | 37.51 | 1.35400 | 1.35400 | 1.34780 | -975.26 | 374077.18 |
5762 | 2010.04.16 03:05 | sell | 1587 | 37.41 | 1.35410 | 1.35436 | 1.34816 | ||
5763 | 2010.04.16 03:07 | modify | 1587 | 37.41 | 1.35410 | 1.35396 | 1.34816 | ||
5764 | 2010.04.16 03:10 | s/l | 1587 | 37.41 | 1.35396 | 1.35396 | 1.34816 | 523.74 | 374600.92 |
5765 | 2010.04.16 03:10 | sell | 1588 | 37.46 | 1.35469 | 1.35495 | 1.34875 | ||
5766 | 2010.04.16 03:12 | modify | 1588 | 37.46 | 1.35469 | 1.35475 | 1.34875 | ||
5767 | 2010.04.16 03:15 | s/l | 1588 | 37.46 | 1.35475 | 1.35475 | 1.34875 | -224.76 | 374376.16 |
5768 | 2010.04.16 03:15 | sell | 1589 | 37.44 | 1.35529 | 1.35555 | 1.34935 | ||
5769 | 2010.04.16 03:17 | modify | 1589 | 37.44 | 1.35529 | 1.35535 | 1.34935 | ||
5770 | 2010.04.16 03:20 | s/l | 1589 | 37.44 | 1.35535 | 1.35535 | 1.34935 | -224.64 | 374151.52 |
5771 | 2010.04.16 03:20 | sell | 1590 | 37.42 | 1.35588 | 1.35614 | 1.34994 | ||
5772 | 2010.04.16 03:22 | modify | 1590 | 37.42 | 1.35588 | 1.35574 | 1.34994 | ||
5773 | 2010.04.16 03:25 | s/l | 1590 | 37.42 | 1.35574 | 1.35574 | 1.34994 | 523.88 | 374675.40 |
5774 | 2010.04.16 03:25 | sell | 1591 | 37.47 | 1.35568 | 1.35594 | 1.34974 | ||
5775 | 2010.04.16 03:27 | modify | 1591 | 37.47 | 1.35568 | 1.35535 | 1.34974 | ||
5776 | 2010.04.16 03:27 | s/l | 1591 | 37.47 | 1.35535 | 1.35535 | 1.34974 | 1236.51 | 375911.91 |
5777 | 2010.04.16 03:27 | sell | 1592 | 37.59 | 1.35565 | 1.35591 | 1.34971 | ||
5778 | 2010.04.16 03:30 | modify | 1592 | 37.59 | 1.35565 | 1.35586 | 1.34971 | ||
5779 | 2010.04.16 03:32 | modify | 1592 | 37.59 | 1.35565 | 1.35584 | 1.34971 | ||
5780 | 2010.04.16 03:35 | modify | 1592 | 37.59 | 1.35565 | 1.35571 | 1.34971 | ||
5781 | 2010.04.16 03:37 | s/l | 1592 | 37.59 | 1.35571 | 1.35571 | 1.34971 | -225.54 | 375686.37 |
5782 | 2010.04.16 03:37 | sell | 1593 | 37.57 | 1.35571 | 1.35597 | 1.34977 | ||
5783 | 2010.04.16 03:40 | modify | 1593 | 37.57 | 1.35571 | 1.35546 | 1.34977 | ||
5784 | 2010.04.16 03:45 | modify | 1593 | 37.57 | 1.35571 | 1.35507 | 1.34977 | ||
5785 | 2010.04.16 03:50 | modify | 1593 | 37.57 | 1.35571 | 1.35456 | 1.34977 | ||
5786 | 2010.04.16 03:52 | s/l | 1593 | 37.57 | 1.35456 | 1.35456 | 1.34977 | 4320.55 | 380006.92 |
5787 | 2010.04.16 03:52 | sell | 1594 | 38.00 | 1.35456 | 1.35482 | 1.34862 | ||
5788 | 2010.04.16 03:55 | modify | 1594 | 38.00 | 1.35456 | 1.35469 | 1.34862 | ||
5789 | 2010.04.16 03:57 | s/l | 1594 | 38.00 | 1.35469 | 1.35469 | 1.34862 | -494.00 | 379512.92 |
5790 | 2010.04.16 03:57 | sell | 1595 | 37.95 | 1.35481 | 1.35507 | 1.34887 | ||
5791 | 2010.04.16 03:59 | modify | 1595 | 37.95 | 1.35481 | 1.35506 | 1.34887 | ||
5792 | 2010.04.16 04:02 | s/l | 1595 | 37.95 | 1.35506 | 1.35506 | 1.34887 | -948.75 | 378564.17 |
5793 | 2010.04.16 04:02 | sell | 1596 | 37.86 | 1.35531 | 1.35557 | 1.34937 | ||
5794 | 2010.04.16 04:05 | modify | 1596 | 37.86 | 1.35531 | 1.35547 | 1.34937 | ||
5795 | 2010.04.16 04:07 | s/l | 1596 | 37.86 | 1.35547 | 1.35547 | 1.34937 | -605.76 | 377958.41 |
5796 | 2010.04.16 04:07 | sell | 1597 | 37.80 | 1.35541 | 1.35567 | 1.34947 | ||
5797 | 2010.04.16 04:10 | modify | 1597 | 37.80 | 1.35541 | 1.35527 | 1.34947 | ||
5798 | 2010.04.16 04:15 | modify | 1597 | 37.80 | 1.35541 | 1.35496 | 1.34947 | ||
5799 | 2010.04.16 04:20 | modify | 1597 | 37.80 | 1.35541 | 1.35456 | 1.34947 | ||
5800 | 2010.04.16 04:22 | s/l | 1597 | 37.80 | 1.35456 | 1.35456 | 1.34947 | 3213.00 | 381171.41 |
5801 | 2010.04.16 04:22 | sell | 1598 | 38.12 | 1.35450 | 1.35476 | 1.34856 | ||
5802 | 2010.04.16 04:25 | modify | 1598 | 38.12 | 1.35450 | 1.35466 | 1.34856 | ||
5803 | 2010.04.16 04:27 | s/l | 1598 | 38.12 | 1.35466 | 1.35466 | 1.34856 | -609.92 | 380561.49 |
5804 | 2010.04.16 04:27 | sell | 1599 | 38.06 | 1.35470 | 1.35496 | 1.34876 | ||
5805 | 2010.04.16 04:27 | modify | 1599 | 38.06 | 1.35470 | 1.35486 | 1.34876 | ||
5806 | 2010.04.16 04:30 | modify | 1599 | 38.06 | 1.35470 | 1.35484 | 1.34876 | ||
5807 | 2010.04.16 04:33 | modify | 1599 | 38.06 | 1.35470 | 1.35434 | 1.34876 | ||
5808 | 2010.04.16 04:40 | modify | 1599 | 38.06 | 1.35470 | 1.35396 | 1.34876 | ||
5809 | 2010.04.16 04:46 | modify | 1599 | 38.06 | 1.35470 | 1.35346 | 1.34876 | ||
5810 | 2010.04.16 04:50 | s/l | 1599 | 38.06 | 1.35346 | 1.35346 | 1.34876 | 4719.44 | 385280.93 |
5811 | 2010.04.16 04:50 | sell | 1600 | 38.53 | 1.35345 | 1.35371 | 1.34751 | ||
5812 | 2010.04.16 04:53 | modify | 1600 | 38.53 | 1.35345 | 1.35359 | 1.34751 | ||
5813 | 2010.04.16 04:56 | s/l | 1600 | 38.53 | 1.35359 | 1.35359 | 1.34751 | -539.42 | 384741.51 |
5814 | 2010.04.16 04:56 | sell | 1601 | 38.47 | 1.35370 | 1.35396 | 1.34776 | ||
5815 | 2010.04.16 04:59 | s/l | 1601 | 38.47 | 1.35396 | 1.35396 | 1.34776 | -1000.22 | 383741.29 |
5816 | 2010.04.16 04:59 | sell | 1602 | 38.37 | 1.35420 | 1.35446 | 1.34826 | ||
5817 | 2010.04.16 05:05 | s/l | 1602 | 38.37 | 1.35446 | 1.35446 | 1.34826 | -997.62 | 382743.67 |
5818 | 2010.04.16 05:05 | sell | 1603 | 38.27 | 1.35440 | 1.35466 | 1.34846 | ||
5819 | 2010.04.16 05:07 | modify | 1603 | 38.27 | 1.35440 | 1.35447 | 1.34846 | ||
5820 | 2010.04.16 05:10 | s/l | 1603 | 38.27 | 1.35447 | 1.35447 | 1.34846 | -267.89 | 382475.78 |
5821 | 2010.04.16 05:10 | sell | 1604 | 38.25 | 1.35468 | 1.35494 | 1.34874 | ||
5822 | 2010.04.16 05:12 | modify | 1604 | 38.25 | 1.35468 | 1.35485 | 1.34874 | ||
5823 | 2010.04.16 05:15 | s/l | 1604 | 38.25 | 1.35485 | 1.35485 | 1.34874 | -650.25 | 381825.53 |
5824 | 2010.04.16 05:15 | sell | 1605 | 38.18 | 1.35497 | 1.35523 | 1.34903 | ||
5825 | 2010.04.16 05:17 | modify | 1605 | 38.18 | 1.35497 | 1.35513 | 1.34903 | ||
5826 | 2010.04.16 05:20 | s/l | 1605 | 38.18 | 1.35513 | 1.35513 | 1.34903 | -610.88 | 381214.65 |
5827 | 2010.04.16 05:20 | sell | 1606 | 38.12 | 1.35525 | 1.35551 | 1.34931 | ||
5828 | 2010.04.16 05:22 | modify | 1606 | 38.12 | 1.35525 | 1.35532 | 1.34931 | ||
5829 | 2010.04.16 05:27 | modify | 1606 | 38.12 | 1.35525 | 1.35513 | 1.34931 | ||
5830 | 2010.04.16 05:32 | s/l | 1606 | 38.12 | 1.35513 | 1.35513 | 1.34931 | 457.44 | 381672.09 |
5831 | 2010.04.16 05:32 | sell | 1607 | 38.17 | 1.35535 | 1.35561 | 1.34941 | ||
5832 | 2010.04.16 05:35 | modify | 1607 | 38.17 | 1.35535 | 1.35547 | 1.34941 | ||
5833 | 2010.04.16 05:37 | s/l | 1607 | 38.17 | 1.35547 | 1.35547 | 1.34941 | -458.04 | 381214.05 |
5834 | 2010.04.16 05:37 | sell | 1608 | 38.12 | 1.35550 | 1.35576 | 1.34956 | ||
5835 | 2010.04.16 05:40 | modify | 1608 | 38.12 | 1.35550 | 1.35518 | 1.34956 | ||
5836 | 2010.04.16 05:45 | modify | 1608 | 38.12 | 1.35550 | 1.35474 | 1.34956 | ||
5837 | 2010.04.16 05:50 | modify | 1608 | 38.12 | 1.35550 | 1.35416 | 1.34956 | ||
5838 | 2010.04.16 05:52 | s/l | 1608 | 38.12 | 1.35416 | 1.35416 | 1.34956 | 5108.08 | 386322.13 |
5839 | 2010.04.16 05:52 | sell | 1609 | 38.63 | 1.35419 | 1.35445 | 1.34825 | ||
5840 | 2010.04.16 05:55 | modify | 1609 | 38.63 | 1.35419 | 1.35431 | 1.34825 | ||
5841 | 2010.04.16 05:57 | s/l | 1609 | 38.63 | 1.35431 | 1.35431 | 1.34825 | -463.56 | 385858.57 |
5842 | 2010.04.16 05:57 | sell | 1610 | 38.59 | 1.35448 | 1.35474 | 1.34854 | ||
5843 | 2010.04.16 05:59 | modify | 1610 | 38.59 | 1.35448 | 1.35449 | 1.34854 | ||
5844 | 2010.04.16 06:00 | modify | 1610 | 38.59 | 1.35448 | 1.35446 | 1.34854 | ||
5845 | 2010.04.16 06:07 | s/l | 1610 | 38.59 | 1.35446 | 1.35446 | 1.34854 | 77.18 | 385935.75 |
5846 | 2010.04.16 06:07 | sell | 1611 | 38.59 | 1.35446 | 1.35472 | 1.34852 | ||
5847 | 2010.04.16 06:10 | modify | 1611 | 38.59 | 1.35446 | 1.35433 | 1.34852 | ||
5848 | 2010.04.16 06:15 | modify | 1611 | 38.59 | 1.35446 | 1.35405 | 1.34852 | ||
5849 | 2010.04.16 06:20 | modify | 1611 | 38.59 | 1.35446 | 1.35366 | 1.34852 | ||
5850 | 2010.04.16 06:27 | s/l | 1611 | 38.59 | 1.35366 | 1.35366 | 1.34852 | 3087.20 | 389022.95 |
5851 | 2010.04.16 06:27 | sell | 1612 | 38.90 | 1.35379 | 1.35405 | 1.34785 | ||
5852 | 2010.04.16 06:30 | s/l | 1612 | 38.90 | 1.35405 | 1.35405 | 1.34785 | -1011.40 | 388011.55 |
5853 | 2010.04.16 06:30 | sell | 1613 | 38.80 | 1.35421 | 1.35447 | 1.34827 | ||
5854 | 2010.04.16 06:32 | s/l | 1613 | 38.80 | 1.35447 | 1.35447 | 1.34827 | -1008.80 | 387002.75 |
5855 | 2010.04.16 06:32 | sell | 1614 | 38.70 | 1.35450 | 1.35476 | 1.34856 | ||
5856 | 2010.04.16 06:35 | modify | 1614 | 38.70 | 1.35450 | 1.35463 | 1.34856 | ||
5857 | 2010.04.16 06:37 | s/l | 1614 | 38.70 | 1.35463 | 1.35463 | 1.34856 | -503.10 | 386499.65 |
5858 | 2010.04.16 06:37 | sell | 1615 | 38.65 | 1.35462 | 1.35488 | 1.34868 | ||
5859 | 2010.04.16 06:40 | modify | 1615 | 38.65 | 1.35462 | 1.35439 | 1.34868 | ||
5860 | 2010.04.16 06:45 | modify | 1615 | 38.65 | 1.35462 | 1.35402 | 1.34868 | ||
5861 | 2010.04.16 06:50 | modify | 1615 | 38.65 | 1.35462 | 1.35353 | 1.34868 | ||
5862 | 2010.04.16 06:52 | s/l | 1615 | 38.65 | 1.35353 | 1.35353 | 1.34868 | 4212.85 | 390712.50 |
5863 | 2010.04.16 06:52 | sell | 1616 | 39.07 | 1.35352 | 1.35378 | 1.34758 | ||
5864 | 2010.04.16 06:55 | modify | 1616 | 39.07 | 1.35352 | 1.35365 | 1.34758 | ||
5865 | 2010.04.16 06:57 | s/l | 1616 | 39.07 | 1.35365 | 1.35365 | 1.34758 | -507.91 | 390204.59 |
5866 | 2010.04.16 06:57 | sell | 1617 | 39.02 | 1.35376 | 1.35402 | 1.34782 | ||
5867 | 2010.04.16 06:59 | modify | 1617 | 39.02 | 1.35376 | 1.35391 | 1.34782 | ||
5868 | 2010.04.16 07:07 | modify | 1617 | 39.02 | 1.35376 | 1.35386 | 1.34782 | ||
5869 | 2010.04.16 07:10 | s/l | 1617 | 39.02 | 1.35386 | 1.35386 | 1.34782 | -390.20 | 389814.39 |
5870 | 2010.04.16 07:10 | sell | 1618 | 38.98 | 1.35401 | 1.35427 | 1.34807 | ||
5871 | 2010.04.16 07:12 | modify | 1618 | 38.98 | 1.35401 | 1.35419 | 1.34807 | ||
5872 | 2010.04.16 07:15 | s/l | 1618 | 38.98 | 1.35419 | 1.35419 | 1.34807 | -701.64 | 389112.75 |
5873 | 2010.04.16 07:15 | sell | 1619 | 38.91 | 1.35426 | 1.35452 | 1.34832 | ||
5874 | 2010.04.16 07:17 | modify | 1619 | 38.91 | 1.35426 | 1.35444 | 1.34832 | ||
5875 | 2010.04.16 07:20 | s/l | 1619 | 38.91 | 1.35444 | 1.35444 | 1.34832 | -700.38 | 388412.37 |
5876 | 2010.04.16 07:20 | sell | 1620 | 38.84 | 1.35451 | 1.35477 | 1.34857 | ||
5877 | 2010.04.16 07:22 | modify | 1620 | 38.84 | 1.35451 | 1.35460 | 1.34857 | ||
5878 | 2010.04.16 07:27 | modify | 1620 | 38.84 | 1.35451 | 1.35444 | 1.34857 | ||
5879 | 2010.04.16 07:27 | modify | 1620 | 38.84 | 1.35451 | 1.35416 | 1.34857 | ||
5880 | 2010.04.16 07:30 | modify | 1620 | 38.84 | 1.35451 | 1.35414 | 1.34857 | ||
5881 | 2010.04.16 07:33 | s/l | 1620 | 38.84 | 1.35414 | 1.35414 | 1.34857 | 1437.08 | 389849.45 |
5882 | 2010.04.16 07:33 | sell | 1621 | 38.98 | 1.35463 | 1.35489 | 1.34869 | ||
5883 | 2010.04.16 07:36 | modify | 1621 | 38.98 | 1.35463 | 1.35472 | 1.34869 | ||
5884 | 2010.04.16 07:40 | s/l | 1621 | 38.98 | 1.35472 | 1.35472 | 1.34869 | -350.82 | 389498.63 |
5885 | 2010.04.16 07:40 | sell | 1622 | 38.95 | 1.35480 | 1.35506 | 1.34886 | ||
5886 | 2010.04.16 07:43 | modify | 1622 | 38.95 | 1.35480 | 1.35438 | 1.34886 | ||
5887 | 2010.04.16 07:50 | modify | 1622 | 38.95 | 1.35480 | 1.35387 | 1.34886 | ||
5888 | 2010.04.16 07:59 | modify | 1622 | 38.95 | 1.35480 | 1.35319 | 1.34886 | ||
5889 | 2010.04.16 08:02 | s/l | 1622 | 38.95 | 1.35319 | 1.35319 | 1.34886 | 6270.95 | 395769.58 |
5890 | 2010.04.16 08:02 | sell | 1623 | 39.58 | 1.35317 | 1.35343 | 1.34723 | ||
5891 | 2010.04.16 08:05 | modify | 1623 | 39.58 | 1.35317 | 1.35327 | 1.34723 | ||
5892 | 2010.04.16 08:07 | s/l | 1623 | 39.58 | 1.35327 | 1.35327 | 1.34723 | -395.80 | 395373.78 |
5893 | 2010.04.16 08:07 | sell | 1624 | 39.54 | 1.35332 | 1.35358 | 1.34738 | ||
5894 | 2010.04.16 08:10 | modify | 1624 | 39.54 | 1.35332 | 1.35296 | 1.34738 | ||
5895 | 2010.04.16 08:15 | modify | 1624 | 39.54 | 1.35332 | 1.35250 | 1.34738 | ||
5896 | 2010.04.16 08:20 | modify | 1624 | 39.54 | 1.35332 | 1.35188 | 1.34738 | ||
5897 | 2010.04.16 08:22 | s/l | 1624 | 39.54 | 1.35188 | 1.35188 | 1.34738 | 5693.76 | 401067.54 |
5898 | 2010.04.16 08:22 | sell | 1625 | 40.11 | 1.35193 | 1.35219 | 1.34599 | ||
5899 | 2010.04.16 08:25 | modify | 1625 | 40.11 | 1.35193 | 1.35203 | 1.34599 | ||
5900 | 2010.04.16 08:27 | s/l | 1625 | 40.11 | 1.35203 | 1.35203 | 1.34599 | -401.10 | 400666.44 |
5901 | 2010.04.16 08:27 | sell | 1626 | 40.07 | 1.35224 | 1.35250 | 1.34630 | ||
5902 | 2010.04.16 08:27 | s/l | 1626 | 40.07 | 1.35250 | 1.35250 | 1.34630 | -1041.82 | 399624.62 |
5903 | 2010.04.16 08:27 | sell | 1627 | 39.96 | 1.35269 | 1.35295 | 1.34675 | ||
5904 | 2010.04.16 08:32 | modify | 1627 | 39.96 | 1.35269 | 1.35185 | 1.34675 | ||
5905 | 2010.04.16 08:35 | s/l | 1627 | 39.96 | 1.35185 | 1.35185 | 1.34675 | 3356.64 | 402981.26 |
5906 | 2010.04.16 08:35 | sell | 1628 | 40.30 | 1.35180 | 1.35206 | 1.34586 | ||
5907 | 2010.04.16 08:37 | modify | 1628 | 40.30 | 1.35180 | 1.35165 | 1.34586 | ||
5908 | 2010.04.16 08:40 | s/l | 1628 | 40.30 | 1.35165 | 1.35165 | 1.34586 | 604.50 | 403585.76 |
5909 | 2010.04.16 08:40 | sell | 1629 | 40.36 | 1.35240 | 1.35266 | 1.34646 | ||
5910 | 2010.04.16 08:42 | modify | 1629 | 40.36 | 1.35240 | 1.35246 | 1.34646 | ||
5911 | 2010.04.16 08:45 | s/l | 1629 | 40.36 | 1.35246 | 1.35246 | 1.34646 | -242.16 | 403343.60 |
5912 | 2010.04.16 08:45 | sell | 1630 | 40.33 | 1.35301 | 1.35327 | 1.34707 | ||
5913 | 2010.04.16 08:47 | modify | 1630 | 40.33 | 1.35301 | 1.35307 | 1.34707 | ||
5914 | 2010.04.16 08:50 | s/l | 1630 | 40.33 | 1.35307 | 1.35307 | 1.34707 | -241.98 | 403101.62 |
5915 | 2010.04.16 08:50 | sell | 1631 | 40.31 | 1.35362 | 1.35388 | 1.34768 | ||
5916 | 2010.04.16 08:52 | modify | 1631 | 40.31 | 1.35362 | 1.35347 | 1.34768 | ||
5917 | 2010.04.16 08:55 | s/l | 1631 | 40.31 | 1.35347 | 1.35347 | 1.34768 | 604.65 | 403706.27 |
5918 | 2010.04.16 08:55 | sell | 1632 | 40.37 | 1.35342 | 1.35368 | 1.34748 | ||
5919 | 2010.04.16 08:57 | modify | 1632 | 40.37 | 1.35342 | 1.35307 | 1.34748 | ||
5920 | 2010.04.16 08:59 | s/l | 1632 | 40.37 | 1.35307 | 1.35307 | 1.34748 | 1412.95 | 405119.22 |
5921 | 2010.04.16 08:59 | sell | 1633 | 40.51 | 1.35315 | 1.35341 | 1.34721 | ||
5922 | 2010.04.16 09:00 | modify | 1633 | 40.51 | 1.35315 | 1.35338 | 1.34721 | ||
5923 | 2010.04.16 09:07 | s/l | 1633 | 40.51 | 1.35338 | 1.35338 | 1.34721 | -931.73 | 404187.49 |
5924 | 2010.04.16 09:07 | sell | 1634 | 40.42 | 1.35342 | 1.35368 | 1.34748 | ||
5925 | 2010.04.16 09:10 | modify | 1634 | 40.42 | 1.35342 | 1.35309 | 1.34748 | ||
5926 | 2010.04.16 09:15 | modify | 1634 | 40.42 | 1.35342 | 1.35266 | 1.34748 | ||
5927 | 2010.04.16 09:20 | modify | 1634 | 40.42 | 1.35342 | 1.35207 | 1.34748 | ||
5928 | 2010.04.16 09:22 | s/l | 1634 | 40.42 | 1.35207 | 1.35207 | 1.34748 | 5456.70 | 409644.19 |
5929 | 2010.04.16 09:22 | sell | 1635 | 40.96 | 1.35210 | 1.35236 | 1.34616 | ||
5930 | 2010.04.16 09:25 | modify | 1635 | 40.96 | 1.35210 | 1.35222 | 1.34616 | ||
5931 | 2010.04.16 09:27 | s/l | 1635 | 40.96 | 1.35222 | 1.35222 | 1.34616 | -491.52 | 409152.67 |
5932 | 2010.04.16 09:27 | sell | 1636 | 40.92 | 1.35240 | 1.35266 | 1.34646 | ||
5933 | 2010.04.16 09:27 | s/l | 1636 | 40.92 | 1.35266 | 1.35266 | 1.34646 | -1063.92 | 408088.75 |
5934 | 2010.04.16 09:27 | sell | 1637 | 40.81 | 1.35310 | 1.35336 | 1.34716 | ||
5935 | 2010.04.16 09:30 | modify | 1637 | 40.81 | 1.35310 | 1.35331 | 1.34716 | ||
5936 | 2010.04.16 09:32 | modify | 1637 | 40.81 | 1.35310 | 1.35330 | 1.34716 | ||
5937 | 2010.04.16 09:37 | modify | 1637 | 40.81 | 1.35310 | 1.35318 | 1.34716 | ||
5938 | 2010.04.16 09:40 | s/l | 1637 | 40.81 | 1.35318 | 1.35318 | 1.34716 | -326.48 | 407762.27 |
5939 | 2010.04.16 09:40 | sell | 1638 | 40.78 | 1.35350 | 1.35376 | 1.34756 | ||
5940 | 2010.04.16 09:42 | modify | 1638 | 40.78 | 1.35350 | 1.35365 | 1.34756 | ||
5941 | 2010.04.16 09:45 | s/l | 1638 | 40.78 | 1.35365 | 1.35365 | 1.34756 | -611.70 | 407150.57 |
5942 | 2010.04.16 09:45 | sell | 1639 | 40.72 | 1.35385 | 1.35411 | 1.34791 | ||
5943 | 2010.04.16 09:47 | modify | 1639 | 40.72 | 1.35385 | 1.35399 | 1.34791 | ||
5944 | 2010.04.16 09:50 | s/l | 1639 | 40.72 | 1.35399 | 1.35399 | 1.34791 | -570.08 | 406580.49 |
5945 | 2010.04.16 09:50 | sell | 1640 | 40.66 | 1.35420 | 1.35446 | 1.34826 | ||
5946 | 2010.04.16 09:52 | modify | 1640 | 40.66 | 1.35420 | 1.35423 | 1.34826 | ||
5947 | 2010.04.16 09:57 | modify | 1640 | 40.66 | 1.35420 | 1.35399 | 1.34826 | ||
5948 | 2010.04.16 09:59 | modify | 1640 | 40.66 | 1.35420 | 1.35366 | 1.34826 | ||
5949 | 2010.04.16 10:00 | modify | 1640 | 40.66 | 1.35420 | 1.35365 | 1.34826 | ||
5950 | 2010.04.16 10:03 | s/l | 1640 | 40.66 | 1.35365 | 1.35365 | 1.34826 | 2236.30 | 408816.79 |
5951 | 2010.04.16 10:03 | sell | 1641 | 40.88 | 1.35428 | 1.35454 | 1.34834 | ||
5952 | 2010.04.16 10:06 | modify | 1641 | 40.88 | 1.35428 | 1.35436 | 1.34834 | ||
5953 | 2010.04.16 10:10 | s/l | 1641 | 40.88 | 1.35436 | 1.35436 | 1.34834 | -327.04 | 408489.75 |
5954 | 2010.04.16 10:10 | sell | 1642 | 40.85 | 1.35481 | 1.35507 | 1.34887 | ||
5955 | 2010.04.16 10:13 | modify | 1642 | 40.85 | 1.35481 | 1.35489 | 1.34887 | ||
5956 | 2010.04.16 10:16 | s/l | 1642 | 40.85 | 1.35489 | 1.35489 | 1.34887 | -326.80 | 408162.95 |
5957 | 2010.04.16 10:16 | sell | 1643 | 40.82 | 1.35534 | 1.35560 | 1.34940 | ||
5958 | 2010.04.16 10:20 | modify | 1643 | 40.82 | 1.35534 | 1.35525 | 1.34940 | ||
5959 | 2010.04.16 10:26 | modify | 1643 | 40.82 | 1.35534 | 1.35489 | 1.34940 | ||
5960 | 2010.04.16 10:26 | modify | 1643 | 40.82 | 1.35534 | 1.35467 | 1.34940 | ||
5961 | 2010.04.16 10:33 | s/l | 1643 | 40.82 | 1.35467 | 1.35467 | 1.34940 | 2734.94 | 410897.89 |
5962 | 2010.04.16 10:33 | sell | 1644 | 41.09 | 1.35532 | 1.35558 | 1.34938 | ||
5963 | 2010.04.16 10:36 | modify | 1644 | 41.09 | 1.35532 | 1.35541 | 1.34938 | ||
5964 | 2010.04.16 10:40 | s/l | 1644 | 41.09 | 1.35541 | 1.35541 | 1.34938 | -369.81 | 410528.08 |
5965 | 2010.04.16 10:40 | sell | 1645 | 41.05 | 1.35581 | 1.35607 | 1.34987 | ||
5966 | 2010.04.16 10:43 | modify | 1645 | 41.05 | 1.35581 | 1.35591 | 1.34987 | ||
5967 | 2010.04.16 10:46 | s/l | 1645 | 41.05 | 1.35591 | 1.35591 | 1.34987 | -410.50 | 410117.58 |
5968 | 2010.04.16 10:46 | sell | 1646 | 41.01 | 1.35631 | 1.35657 | 1.35037 | ||
5969 | 2010.04.16 10:50 | modify | 1646 | 41.01 | 1.35631 | 1.35624 | 1.35037 | ||
5970 | 2010.04.16 10:56 | modify | 1646 | 41.01 | 1.35631 | 1.35591 | 1.35037 | ||
5971 | 2010.04.16 10:59 | s/l | 1646 | 41.01 | 1.35591 | 1.35591 | 1.35037 | 1640.40 | 411757.98 |
5972 | 2010.04.16 10:59 | sell | 1647 | 41.18 | 1.35601 | 1.35627 | 1.35007 | ||
5973 | 2010.04.16 11:05 | modify | 1647 | 41.18 | 1.35601 | 1.35624 | 1.35007 | ||
5974 | 2010.04.16 11:07 | s/l | 1647 | 41.18 | 1.35624 | 1.35624 | 1.35007 | -947.14 | 410810.84 |
5975 | 2010.04.16 11:07 | sell | 1648 | 41.08 | 1.35621 | 1.35647 | 1.35027 | ||
5976 | 2010.04.16 11:10 | modify | 1648 | 41.08 | 1.35621 | 1.35600 | 1.35027 | ||
5977 | 2010.04.16 11:15 | modify | 1648 | 41.08 | 1.35621 | 1.35566 | 1.35027 | ||
5978 | 2010.04.16 11:20 | modify | 1648 | 41.08 | 1.35621 | 1.35519 | 1.35027 | ||
5979 | 2010.04.16 11:22 | s/l | 1648 | 41.08 | 1.35519 | 1.35519 | 1.35027 | 4190.16 | 415001.00 |
5980 | 2010.04.16 11:22 | sell | 1649 | 41.50 | 1.35516 | 1.35542 | 1.34922 | ||
5981 | 2010.04.16 11:25 | modify | 1649 | 41.50 | 1.35516 | 1.35531 | 1.34922 | ||
5982 | 2010.04.16 11:27 | s/l | 1649 | 41.50 | 1.35531 | 1.35531 | 1.34922 | -622.50 | 414378.50 |
5983 | 2010.04.16 11:27 | sell | 1650 | 41.44 | 1.35540 | 1.35566 | 1.34946 | ||
5984 | 2010.04.16 11:27 | modify | 1650 | 41.44 | 1.35540 | 1.35536 | 1.34946 | ||
5985 | 2010.04.16 11:32 | s/l | 1650 | 41.44 | 1.35536 | 1.35536 | 1.34946 | 165.76 | 414544.26 |
5986 | 2010.04.16 11:32 | sell | 1651 | 41.45 | 1.35553 | 1.35579 | 1.34959 | ||
5987 | 2010.04.16 11:35 | modify | 1651 | 41.45 | 1.35553 | 1.35570 | 1.34959 | ||
5988 | 2010.04.16 11:40 | modify | 1651 | 41.45 | 1.35553 | 1.35554 | 1.34959 | ||
5989 | 2010.04.16 11:45 | modify | 1651 | 41.45 | 1.35553 | 1.35528 | 1.34959 | ||
5990 | 2010.04.16 11:50 | modify | 1651 | 41.45 | 1.35553 | 1.35495 | 1.34959 | ||
5991 | 2010.04.16 11:57 | s/l | 1651 | 41.45 | 1.35495 | 1.35495 | 1.34959 | 2404.10 | 416948.36 |
5992 | 2010.04.16 11:57 | sell | 1652 | 41.69 | 1.35502 | 1.35528 | 1.34908 | ||
5993 | 2010.04.16 11:59 | modify | 1652 | 41.69 | 1.35502 | 1.35496 | 1.34908 | ||
5994 | 2010.04.16 12:02 | modify | 1652 | 41.69 | 1.35502 | 1.35480 | 1.34908 | ||
5995 | 2010.04.16 12:05 | modify | 1652 | 41.69 | 1.35502 | 1.35454 | 1.34908 | ||
5996 | 2010.04.16 12:07 | s/l | 1652 | 41.69 | 1.35454 | 1.35454 | 1.34908 | 2001.12 | 418949.48 |
5997 | 2010.04.16 12:07 | sell | 1653 | 41.89 | 1.35480 | 1.35506 | 1.34886 | ||
5998 | 2010.04.16 12:10 | modify | 1653 | 41.89 | 1.35480 | 1.35401 | 1.34886 | ||
5999 | 2010.04.16 12:12 | s/l | 1653 | 41.89 | 1.35401 | 1.35401 | 1.34886 | 3309.31 | 422258.79 |
6000 | 2010.04.16 12:12 | sell | 1654 | 42.23 | 1.35401 | 1.35427 | 1.34807 | ||
6001 | 2010.04.16 12:15 | modify | 1654 | 42.23 | 1.35401 | 1.35323 | 1.34807 | ||
6002 | 2010.04.16 12:17 | s/l | 1654 | 42.23 | 1.35323 | 1.35323 | 1.34807 | 3293.94 | 425552.73 |
6003 | 2010.04.16 12:17 | sell | 1655 | 42.56 | 1.35323 | 1.35349 | 1.34729 | ||
6004 | 2010.04.16 12:20 | modify | 1655 | 42.56 | 1.35323 | 1.35218 | 1.34729 | ||
6005 | 2010.04.16 12:22 | s/l | 1655 | 42.56 | 1.35218 | 1.35218 | 1.34729 | 4468.80 | 430021.53 |
6006 | 2010.04.16 12:22 | sell | 1656 | 43.00 | 1.35244 | 1.35270 | 1.34650 | ||
6007 | 2010.04.16 12:25 | modify | 1656 | 43.00 | 1.35244 | 1.35244 | 1.34650 | ||
6008 | 2010.04.16 12:27 | s/l | 1656 | 43.00 | 1.35244 | 1.35244 | 1.34650 | 0.00 | 430021.53 |
6009 | 2010.04.16 12:27 | sell | 1657 | 43.00 | 1.35297 | 1.35323 | 1.34703 | ||
6010 | 2010.04.16 12:27 | s/l | 1657 | 43.00 | 1.35323 | 1.35323 | 1.34703 | -1118.00 | 428903.53 |
6011 | 2010.04.16 12:27 | sell | 1658 | 42.89 | 1.35343 | 1.35369 | 1.34749 | ||
6012 | 2010.04.16 12:32 | s/l | 1658 | 42.89 | 1.35369 | 1.35369 | 1.34749 | -1115.14 | 427788.39 |
6013 | 2010.04.16 12:32 | sell | 1659 | 42.78 | 1.35407 | 1.35433 | 1.34813 | ||
6014 | 2010.04.16 12:35 | modify | 1659 | 42.78 | 1.35407 | 1.35420 | 1.34813 | ||
6015 | 2010.04.16 12:37 | s/l | 1659 | 42.78 | 1.35420 | 1.35420 | 1.34813 | -556.14 | 427232.25 |
6016 | 2010.04.16 12:37 | sell | 1660 | 42.72 | 1.35421 | 1.35447 | 1.34827 | ||
6017 | 2010.04.16 12:40 | modify | 1660 | 42.72 | 1.35421 | 1.35392 | 1.34827 | ||
6018 | 2010.04.16 12:45 | modify | 1660 | 42.72 | 1.35421 | 1.35352 | 1.34827 | ||
6019 | 2010.04.16 12:50 | modify | 1660 | 42.72 | 1.35421 | 1.35297 | 1.34827 | ||
6020 | 2010.04.16 12:52 | s/l | 1660 | 42.72 | 1.35297 | 1.35297 | 1.34827 | 5297.28 | 432529.53 |
6021 | 2010.04.16 12:52 | sell | 1661 | 43.25 | 1.35298 | 1.35324 | 1.34704 | ||
6022 | 2010.04.16 12:55 | modify | 1661 | 43.25 | 1.35298 | 1.35311 | 1.34704 | ||
6023 | 2010.04.16 12:57 | s/l | 1661 | 43.25 | 1.35311 | 1.35311 | 1.34704 | -562.25 | 431967.28 |
6024 | 2010.04.16 12:57 | sell | 1662 | 43.20 | 1.35326 | 1.35352 | 1.34732 | ||
6025 | 2010.04.16 12:59 | modify | 1662 | 43.20 | 1.35326 | 1.35298 | 1.34732 | ||
6026 | 2010.04.16 13:00 | modify | 1662 | 43.20 | 1.35326 | 1.35296 | 1.34732 | ||
6027 | 2010.04.16 13:02 | modify | 1662 | 43.20 | 1.35326 | 1.35289 | 1.34732 | ||
6028 | 2010.04.16 13:07 | modify | 1662 | 43.20 | 1.35326 | 1.35279 | 1.34732 | ||
6029 | 2010.04.16 13:10 | s/l | 1662 | 43.20 | 1.35279 | 1.35279 | 1.34732 | 2030.40 | 433997.68 |
6030 | 2010.04.16 13:10 | sell | 1663 | 43.40 | 1.35301 | 1.35327 | 1.34707 | ||
6031 | 2010.04.16 13:12 | modify | 1663 | 43.40 | 1.35301 | 1.35318 | 1.34707 | ||
6032 | 2010.04.16 13:15 | s/l | 1663 | 43.40 | 1.35318 | 1.35318 | 1.34707 | -737.80 | 433259.88 |
6033 | 2010.04.16 13:15 | sell | 1664 | 43.33 | 1.35330 | 1.35356 | 1.34736 | ||
6034 | 2010.04.16 13:17 | modify | 1664 | 43.33 | 1.35330 | 1.35346 | 1.34736 | ||
6035 | 2010.04.16 13:20 | s/l | 1664 | 43.33 | 1.35346 | 1.35346 | 1.34736 | -693.28 | 432566.60 |
6036 | 2010.04.16 13:20 | sell | 1665 | 43.26 | 1.35359 | 1.35385 | 1.34765 | ||
6037 | 2010.04.16 13:22 | modify | 1665 | 43.26 | 1.35359 | 1.35366 | 1.34765 | ||
6038 | 2010.04.16 13:27 | modify | 1665 | 43.26 | 1.35359 | 1.35346 | 1.34765 | ||
6039 | 2010.04.16 13:27 | modify | 1665 | 43.26 | 1.35359 | 1.35337 | 1.34765 | ||
6040 | 2010.04.16 13:30 | modify | 1665 | 43.26 | 1.35359 | 1.35335 | 1.34765 | ||
6041 | 2010.04.16 13:32 | modify | 1665 | 43.26 | 1.35359 | 1.35301 | 1.34765 | ||
6042 | 2010.04.16 13:37 | modify | 1665 | 43.26 | 1.35359 | 1.35288 | 1.34765 | ||
6043 | 2010.04.16 13:40 | s/l | 1665 | 43.26 | 1.35288 | 1.35288 | 1.34765 | 3071.46 | 435638.06 |
6044 | 2010.04.16 13:40 | sell | 1666 | 43.56 | 1.35329 | 1.35355 | 1.34735 | ||
6045 | 2010.04.16 13:42 | modify | 1666 | 43.56 | 1.35329 | 1.35342 | 1.34735 | ||
6046 | 2010.04.16 13:45 | s/l | 1666 | 43.56 | 1.35342 | 1.35342 | 1.34735 | -566.28 | 435071.78 |
6047 | 2010.04.16 13:45 | sell | 1667 | 43.51 | 1.35370 | 1.35396 | 1.34776 | ||
6048 | 2010.04.16 13:47 | modify | 1667 | 43.51 | 1.35370 | 1.35382 | 1.34776 | ||
6049 | 2010.04.16 13:50 | s/l | 1667 | 43.51 | 1.35382 | 1.35382 | 1.34776 | -522.12 | 434549.66 |
6050 | 2010.04.16 13:50 | sell | 1668 | 43.45 | 1.35410 | 1.35436 | 1.34816 | ||
6051 | 2010.04.16 13:52 | modify | 1668 | 43.45 | 1.35410 | 1.35409 | 1.34816 | ||
6052 | 2010.04.16 13:57 | modify | 1668 | 43.45 | 1.35410 | 1.35382 | 1.34816 | ||
6053 | 2010.04.16 13:59 | modify | 1668 | 43.45 | 1.35410 | 1.35380 | 1.34816 | ||
6054 | 2010.04.16 14:02 | s/l | 1668 | 43.45 | 1.35380 | 1.35380 | 1.34816 | 1303.50 | 435853.16 |
6055 | 2010.04.16 14:02 | sell | 1669 | 43.59 | 1.35429 | 1.35455 | 1.34835 | ||
6056 | 2010.04.16 14:05 | modify | 1669 | 43.59 | 1.35429 | 1.35442 | 1.34835 | ||
6057 | 2010.04.16 14:07 | s/l | 1669 | 43.59 | 1.35442 | 1.35442 | 1.34835 | -566.67 | 435286.49 |
6058 | 2010.04.16 14:07 | sell | 1670 | 43.53 | 1.35442 | 1.35468 | 1.34848 | ||
6059 | 2010.04.16 14:10 | modify | 1670 | 43.53 | 1.35442 | 1.35416 | 1.34848 | ||
6060 | 2010.04.16 14:15 | modify | 1670 | 43.53 | 1.35442 | 1.35376 | 1.34848 | ||
6061 | 2010.04.16 14:20 | modify | 1670 | 43.53 | 1.35442 | 1.35324 | 1.34848 | ||
6062 | 2010.04.16 14:22 | s/l | 1670 | 43.53 | 1.35324 | 1.35324 | 1.34848 | 5136.54 | 440423.03 |
6063 | 2010.04.16 14:22 | sell | 1671 | 44.04 | 1.35324 | 1.35350 | 1.34730 | ||
6064 | 2010.04.16 14:25 | modify | 1671 | 44.04 | 1.35324 | 1.35337 | 1.34730 | ||
6065 | 2010.04.16 14:27 | s/l | 1671 | 44.04 | 1.35337 | 1.35337 | 1.34730 | -572.52 | 439850.51 |
6066 | 2010.04.16 14:27 | sell | 1672 | 43.99 | 1.35350 | 1.35376 | 1.34756 | ||
6067 | 2010.04.16 14:27 | modify | 1672 | 43.99 | 1.35350 | 1.35367 | 1.34756 | ||
6068 | 2010.04.16 14:32 | modify | 1672 | 43.99 | 1.35350 | 1.35353 | 1.34756 | ||
6069 | 2010.04.16 14:35 | modify | 1672 | 43.99 | 1.35350 | 1.35326 | 1.34756 | ||
6070 | 2010.04.16 14:37 | s/l | 1672 | 43.99 | 1.35326 | 1.35326 | 1.34756 | 1055.76 | 440906.27 |
6071 | 2010.04.16 14:37 | sell | 1673 | 44.09 | 1.35354 | 1.35380 | 1.34760 | ||
6072 | 2010.04.16 14:40 | modify | 1673 | 44.09 | 1.35354 | 1.35273 | 1.34760 | ||
6073 | 2010.04.16 14:42 | s/l | 1673 | 44.09 | 1.35273 | 1.35273 | 1.34760 | 3571.29 | 444477.56 |
6074 | 2010.04.16 14:42 | sell | 1674 | 44.45 | 1.35274 | 1.35300 | 1.34680 | ||
6075 | 2010.04.16 14:45 | modify | 1674 | 44.45 | 1.35274 | 1.35192 | 1.34680 | ||
6076 | 2010.04.16 14:47 | s/l | 1674 | 44.45 | 1.35192 | 1.35192 | 1.34680 | 3644.90 | 448122.46 |
6077 | 2010.04.16 14:47 | sell | 1675 | 44.81 | 1.35193 | 1.35219 | 1.34599 | ||
6078 | 2010.04.16 14:50 | modify | 1675 | 44.81 | 1.35193 | 1.35085 | 1.34599 | ||
6079 | 2010.04.16 14:52 | s/l | 1675 | 44.81 | 1.35085 | 1.35085 | 1.34599 | 4839.48 | 452961.94 |
6080 | 2010.04.16 14:52 | sell | 1676 | 45.30 | 1.35113 | 1.35139 | 1.34519 | ||
6081 | 2010.04.16 14:55 | modify | 1676 | 45.30 | 1.35113 | 1.35112 | 1.34519 | ||
6082 | 2010.04.16 14:57 | s/l | 1676 | 45.30 | 1.35112 | 1.35112 | 1.34519 | 45.30 | 453007.24 |
6083 | 2010.04.16 14:57 | sell | 1677 | 45.30 | 1.35166 | 1.35192 | 1.34572 | ||
6084 | 2010.04.16 14:59 | modify | 1677 | 45.30 | 1.35166 | 1.35123 | 1.34572 | ||
6085 | 2010.04.16 15:05 | modify | 1677 | 45.30 | 1.35166 | 1.35115 | 1.34572 | ||
6086 | 2010.04.16 15:07 | s/l | 1677 | 45.30 | 1.35115 | 1.35115 | 1.34572 | 2310.30 | 455317.54 |
6087 | 2010.04.16 15:07 | sell | 1678 | 45.53 | 1.35129 | 1.35155 | 1.34535 | ||
6088 | 2010.04.16 15:10 | modify | 1678 | 45.53 | 1.35129 | 1.35075 | 1.34535 | ||
6089 | 2010.04.16 15:12 | s/l | 1678 | 45.53 | 1.35075 | 1.35075 | 1.34535 | 2458.62 | 457776.16 |
6090 | 2010.04.16 15:12 | sell | 1679 | 45.78 | 1.35069 | 1.35095 | 1.34475 | ||
6091 | 2010.04.16 15:15 | modify | 1679 | 45.78 | 1.35069 | 1.35015 | 1.34475 | ||
6092 | 2010.04.16 15:17 | s/l | 1679 | 45.78 | 1.35015 | 1.35015 | 1.34475 | 2472.12 | 460248.28 |
6093 | 2010.04.16 15:17 | sell | 1680 | 46.02 | 1.35009 | 1.35035 | 1.34415 | ||
6094 | 2010.04.16 15:20 | modify | 1680 | 46.02 | 1.35009 | 1.34935 | 1.34415 | ||
6095 | 2010.04.16 15:22 | s/l | 1680 | 46.02 | 1.34935 | 1.34935 | 1.34415 | 3405.48 | 463653.76 |
6096 | 2010.04.16 15:22 | sell | 1681 | 46.37 | 1.34949 | 1.34975 | 1.34355 | ||
6097 | 2010.04.16 15:25 | modify | 1681 | 46.37 | 1.34949 | 1.34955 | 1.34355 | ||
6098 | 2010.04.16 15:27 | s/l | 1681 | 46.37 | 1.34955 | 1.34955 | 1.34355 | -278.22 | 463375.54 |
6099 | 2010.04.16 15:27 | sell | 1682 | 46.34 | 1.34989 | 1.35015 | 1.34395 | ||
6100 | 2010.04.16 15:27 | s/l | 1682 | 46.34 | 1.35015 | 1.35015 | 1.34395 | -1204.84 | 462170.70 |
6101 | 2010.04.16 15:27 | sell | 1683 | 46.22 | 1.35070 | 1.35096 | 1.34476 | ||
6102 | 2010.04.16 15:32 | modify | 1683 | 46.22 | 1.35070 | 1.35033 | 1.34476 | ||
6103 | 2010.04.16 15:37 | modify | 1683 | 46.22 | 1.35070 | 1.35018 | 1.34476 | ||
6104 | 2010.04.16 15:40 | s/l | 1683 | 46.22 | 1.35018 | 1.35018 | 1.34476 | 2403.44 | 464574.14 |
6105 | 2010.04.16 15:40 | sell | 1684 | 46.46 | 1.35069 | 1.35095 | 1.34475 | ||
6106 | 2010.04.16 15:42 | modify | 1684 | 46.46 | 1.35069 | 1.35079 | 1.34475 | ||
6107 | 2010.04.16 15:45 | s/l | 1684 | 46.46 | 1.35079 | 1.35079 | 1.34475 | -464.60 | 464109.54 |
6108 | 2010.04.16 15:45 | sell | 1685 | 46.41 | 1.35115 | 1.35141 | 1.34521 | ||
6109 | 2010.04.16 15:47 | modify | 1685 | 46.41 | 1.35115 | 1.35126 | 1.34521 | ||
6110 | 2010.04.16 15:50 | s/l | 1685 | 46.41 | 1.35126 | 1.35126 | 1.34521 | -510.51 | 463599.03 |
6111 | 2010.04.16 15:50 | sell | 1686 | 46.36 | 1.35161 | 1.35187 | 1.34567 | ||
6112 | 2010.04.16 15:52 | modify | 1686 | 46.36 | 1.35161 | 1.35156 | 1.34567 | ||
6113 | 2010.04.16 15:57 | modify | 1686 | 46.36 | 1.35161 | 1.35126 | 1.34567 | ||
6114 | 2010.04.16 16:05 | s/l | 1686 | 46.36 | 1.35126 | 1.35126 | 1.34567 | 1622.60 | 465221.63 |
6115 | 2010.04.16 16:05 | sell | 1687 | 46.52 | 1.35141 | 1.35167 | 1.34547 | ||
6116 | 2010.04.16 16:07 | modify | 1687 | 46.52 | 1.35141 | 1.35108 | 1.34547 | ||
6117 | 2010.04.16 16:10 | s/l | 1687 | 46.52 | 1.35108 | 1.35108 | 1.34547 | 1535.16 | 466756.79 |
6118 | 2010.04.16 16:10 | sell | 1688 | 46.68 | 1.35229 | 1.35255 | 1.34635 | ||
6119 | 2010.04.16 16:12 | modify | 1688 | 46.68 | 1.35229 | 1.35225 | 1.34635 | ||
6120 | 2010.04.16 16:15 | s/l | 1688 | 46.68 | 1.35225 | 1.35225 | 1.34635 | 186.72 | 466943.51 |
6121 | 2010.04.16 16:15 | sell | 1689 | 46.69 | 1.35317 | 1.35343 | 1.34723 | ||
6122 | 2010.04.16 16:17 | modify | 1689 | 46.69 | 1.35317 | 1.35314 | 1.34723 | ||
6123 | 2010.04.16 16:20 | s/l | 1689 | 46.69 | 1.35314 | 1.35314 | 1.34723 | 140.07 | 467083.58 |
6124 | 2010.04.16 16:20 | sell | 1690 | 46.71 | 1.35405 | 1.35431 | 1.34811 | ||
6125 | 2010.04.16 16:22 | modify | 1690 | 46.71 | 1.35405 | 1.35372 | 1.34811 | ||
6126 | 2010.04.16 16:25 | s/l | 1690 | 46.71 | 1.35372 | 1.35372 | 1.34811 | 1541.43 | 468625.01 |
6127 | 2010.04.16 16:25 | sell | 1691 | 46.86 | 1.35376 | 1.35402 | 1.34782 | ||
6128 | 2010.04.16 16:27 | modify | 1691 | 46.86 | 1.35376 | 1.35314 | 1.34782 | ||
6129 | 2010.04.16 16:27 | modify | 1691 | 46.86 | 1.35376 | 1.35286 | 1.34782 | ||
6130 | 2010.04.16 16:30 | modify | 1691 | 46.86 | 1.35376 | 1.35285 | 1.34782 | ||
6131 | 2010.04.16 16:32 | s/l | 1691 | 46.86 | 1.35285 | 1.35285 | 1.34782 | 4264.26 | 472889.27 |
6132 | 2010.04.16 16:32 | sell | 1692 | 47.29 | 1.35376 | 1.35402 | 1.34782 | ||
6133 | 2010.04.16 16:35 | modify | 1692 | 47.29 | 1.35376 | 1.35364 | 1.34782 | ||
6134 | 2010.04.16 16:37 | s/l | 1692 | 47.29 | 1.35364 | 1.35364 | 1.34782 | 567.48 | 473456.75 |
6135 | 2010.04.16 16:37 | sell | 1693 | 47.35 | 1.35415 | 1.35441 | 1.34821 | ||
6136 | 2010.04.16 16:40 | modify | 1693 | 47.35 | 1.35415 | 1.35286 | 1.34821 | ||
6137 | 2010.04.16 16:42 | s/l | 1693 | 47.35 | 1.35286 | 1.35286 | 1.34821 | 6108.15 | 479564.90 |
6138 | 2010.04.16 16:42 | sell | 1694 | 47.96 | 1.35299 | 1.35325 | 1.34705 | ||
6139 | 2010.04.16 16:45 | modify | 1694 | 47.96 | 1.35299 | 1.35171 | 1.34705 | ||
6140 | 2010.04.16 16:47 | s/l | 1694 | 47.96 | 1.35171 | 1.35171 | 1.34705 | 6138.88 | 485703.78 |
6141 | 2010.04.16 16:47 | sell | 1695 | 48.57 | 1.35183 | 1.35209 | 1.34589 | ||
6142 | 2010.04.16 16:50 | modify | 1695 | 48.57 | 1.35183 | 1.35016 | 1.34589 | ||
6143 | 2010.04.16 16:52 | s/l | 1695 | 48.57 | 1.35016 | 1.35016 | 1.34589 | 8111.19 | 493814.97 |
6144 | 2010.04.16 16:52 | sell | 1696 | 49.38 | 1.35067 | 1.35093 | 1.34473 | ||
6145 | 2010.04.16 16:55 | modify | 1696 | 49.38 | 1.35067 | 1.35055 | 1.34473 | ||
6146 | 2010.04.16 16:57 | s/l | 1696 | 49.38 | 1.35055 | 1.35055 | 1.34473 | 592.56 | 494407.53 |
6147 | 2010.04.16 16:57 | sell | 1697 | 49.44 | 1.35145 | 1.35171 | 1.34551 | ||
6148 | 2010.04.16 16:59 | modify | 1697 | 49.44 | 1.35145 | 1.35107 | 1.34551 | ||
6149 | 2010.04.16 17:02 | s/l | 1697 | 49.44 | 1.35107 | 1.35107 | 1.34551 | 1878.72 | 496286.25 |
6150 | 2010.04.16 17:02 | sell | 1698 | 49.63 | 1.35203 | 1.35229 | 1.34609 | ||
6151 | 2010.04.16 17:05 | modify | 1698 | 49.63 | 1.35203 | 1.35190 | 1.34609 | ||
6152 | 2010.04.16 17:07 | s/l | 1698 | 49.63 | 1.35190 | 1.35190 | 1.34609 | 645.19 | 496931.44 |
6153 | 2010.04.16 17:07 | sell | 1699 | 49.69 | 1.35241 | 1.35267 | 1.34647 | ||
6154 | 2010.04.16 17:10 | modify | 1699 | 49.69 | 1.35241 | 1.35113 | 1.34647 | ||
6155 | 2010.04.16 17:12 | s/l | 1699 | 49.69 | 1.35113 | 1.35113 | 1.34647 | 6360.32 | 503291.76 |
6156 | 2010.04.16 17:12 | sell | 1700 | 50.33 | 1.35126 | 1.35152 | 1.34532 | ||
6157 | 2010.04.16 17:15 | modify | 1700 | 50.33 | 1.35126 | 1.34998 | 1.34532 | ||
6158 | 2010.04.16 17:17 | s/l | 1700 | 50.33 | 1.34998 | 1.34998 | 1.34532 | 6442.24 | 509734.00 |
6159 | 2010.04.16 17:17 | sell | 1701 | 50.97 | 1.35010 | 1.35036 | 1.34416 | ||
6160 | 2010.04.16 17:20 | modify | 1701 | 50.97 | 1.35010 | 1.34844 | 1.34416 | ||
6161 | 2010.04.16 17:22 | s/l | 1701 | 50.97 | 1.34844 | 1.34844 | 1.34416 | 8461.02 | 518195.02 |
6162 | 2010.04.16 17:22 | sell | 1702 | 51.82 | 1.34895 | 1.34921 | 1.34301 | ||
6163 | 2010.04.16 17:25 | modify | 1702 | 51.82 | 1.34895 | 1.34882 | 1.34301 | ||
6164 | 2010.04.16 17:27 | s/l | 1702 | 51.82 | 1.34882 | 1.34882 | 1.34301 | 673.66 | 518868.68 |
6165 | 2010.04.16 17:27 | sell | 1703 | 51.89 | 1.34972 | 1.34998 | 1.34378 | ||
6166 | 2010.04.16 17:27 | s/l | 1703 | 51.89 | 1.34998 | 1.34998 | 1.34378 | -1349.14 | 517519.54 |
6167 | 2010.04.16 17:27 | sell | 1704 | 51.75 | 1.35005 | 1.35031 | 1.34411 | ||
6168 | 2010.04.16 17:30 | modify | 1704 | 51.75 | 1.35005 | 1.35028 | 1.34411 | ||
6169 | 2010.04.16 17:32 | s/l | 1704 | 51.75 | 1.35028 | 1.35028 | 1.34411 | -1190.25 | 516329.29 |
6170 | 2010.04.16 17:32 | sell | 1705 | 51.63 | 1.35105 | 1.35131 | 1.34511 | ||
6171 | 2010.04.16 17:35 | modify | 1705 | 51.63 | 1.35105 | 1.35092 | 1.34511 | ||
6172 | 2010.04.16 17:37 | s/l | 1705 | 51.63 | 1.35092 | 1.35092 | 1.34511 | 671.19 | 517000.48 |
6173 | 2010.04.16 17:37 | sell | 1706 | 51.70 | 1.35143 | 1.35169 | 1.34549 | ||
6174 | 2010.04.16 17:40 | modify | 1706 | 51.70 | 1.35143 | 1.35016 | 1.34549 | ||
6175 | 2010.04.16 17:42 | s/l | 1706 | 51.70 | 1.35016 | 1.35016 | 1.34549 | 6565.90 | 523566.38 |
6176 | 2010.04.16 17:42 | sell | 1707 | 52.36 | 1.35028 | 1.35054 | 1.34434 | ||
6177 | 2010.04.16 17:45 | modify | 1707 | 52.36 | 1.35028 | 1.34900 | 1.34434 | ||
6178 | 2010.04.16 17:47 | s/l | 1707 | 52.36 | 1.34900 | 1.34900 | 1.34434 | 6702.08 | 530268.46 |
6179 | 2010.04.16 17:47 | sell | 1708 | 53.03 | 1.34913 | 1.34939 | 1.34319 | ||
6180 | 2010.04.16 17:50 | modify | 1708 | 53.03 | 1.34913 | 1.34747 | 1.34319 | ||
6181 | 2010.04.16 17:52 | s/l | 1708 | 53.03 | 1.34747 | 1.34747 | 1.34319 | 8802.98 | 539071.44 |
6182 | 2010.04.16 17:52 | sell | 1709 | 53.91 | 1.34798 | 1.34824 | 1.34204 | ||
6183 | 2010.04.16 17:55 | modify | 1709 | 53.91 | 1.34798 | 1.34785 | 1.34204 | ||
6184 | 2010.04.16 17:57 | s/l | 1709 | 53.91 | 1.34785 | 1.34785 | 1.34204 | 700.83 | 539772.27 |
6185 | 2010.04.16 17:57 | sell | 1710 | 53.98 | 1.34874 | 1.34900 | 1.34280 | ||
6186 | 2010.04.16 17:59 | modify | 1710 | 53.98 | 1.34874 | 1.34888 | 1.34280 | ||
6187 | 2010.04.16 18:02 | modify | 1710 | 53.98 | 1.34874 | 1.34838 | 1.34280 | ||
6188 | 2010.04.16 18:07 | modify | 1710 | 53.98 | 1.34874 | 1.34822 | 1.34280 | ||
6189 | 2010.04.16 18:10 | s/l | 1710 | 53.98 | 1.34822 | 1.34822 | 1.34280 | 2806.96 | 542579.23 |
6190 | 2010.04.16 18:10 | sell | 1711 | 54.26 | 1.34876 | 1.34902 | 1.34282 | ||
6191 | 2010.04.16 18:12 | modify | 1711 | 54.26 | 1.34876 | 1.34886 | 1.34282 | ||
6192 | 2010.04.16 18:15 | s/l | 1711 | 54.26 | 1.34886 | 1.34886 | 1.34282 | -542.60 | 542036.63 |
6193 | 2010.04.16 18:15 | sell | 1712 | 54.20 | 1.34923 | 1.34949 | 1.34329 | ||
6194 | 2010.04.16 18:17 | modify | 1712 | 54.20 | 1.34923 | 1.34933 | 1.34329 | ||
6195 | 2010.04.16 18:20 | s/l | 1712 | 54.20 | 1.34933 | 1.34933 | 1.34329 | -542.00 | 541494.63 |
6196 | 2010.04.16 18:20 | sell | 1713 | 54.15 | 1.34971 | 1.34997 | 1.34377 | ||
6197 | 2010.04.16 18:22 | modify | 1713 | 54.15 | 1.34971 | 1.34965 | 1.34377 | ||
6198 | 2010.04.16 18:27 | modify | 1713 | 54.15 | 1.34971 | 1.34933 | 1.34377 | ||
6199 | 2010.04.16 18:27 | modify | 1713 | 54.15 | 1.34971 | 1.34926 | 1.34377 | ||
6200 | 2010.04.16 18:32 | modify | 1713 | 54.15 | 1.34971 | 1.34855 | 1.34377 | ||
6201 | 2010.04.16 18:35 | s/l | 1713 | 54.15 | 1.34855 | 1.34855 | 1.34377 | 6281.40 | 547776.03 |
6202 | 2010.04.16 18:35 | sell | 1714 | 54.78 | 1.34849 | 1.34875 | 1.34255 | ||
6203 | 2010.04.16 18:37 | modify | 1714 | 54.78 | 1.34849 | 1.34835 | 1.34255 | ||
6204 | 2010.04.16 18:40 | s/l | 1714 | 54.78 | 1.34835 | 1.34835 | 1.34255 | 766.92 | 548542.95 |
6205 | 2010.04.16 18:40 | sell | 1715 | 54.85 | 1.34909 | 1.34935 | 1.34315 | ||
6206 | 2010.04.16 18:42 | modify | 1715 | 54.85 | 1.34909 | 1.34915 | 1.34315 | ||
6207 | 2010.04.16 18:45 | s/l | 1715 | 54.85 | 1.34915 | 1.34915 | 1.34315 | -329.10 | 548213.85 |
6208 | 2010.04.16 18:45 | sell | 1716 | 54.82 | 1.34970 | 1.34996 | 1.34376 | ||
6209 | 2010.04.16 18:47 | modify | 1716 | 54.82 | 1.34970 | 1.34976 | 1.34376 | ||
6210 | 2010.04.16 18:50 | s/l | 1716 | 54.82 | 1.34976 | 1.34976 | 1.34376 | -328.92 | 547884.93 |
6211 | 2010.04.16 18:50 | sell | 1717 | 54.79 | 1.35030 | 1.35056 | 1.34436 | ||
6212 | 2010.04.16 18:52 | modify | 1717 | 54.79 | 1.35030 | 1.35016 | 1.34436 | ||
6213 | 2010.04.16 18:55 | s/l | 1717 | 54.79 | 1.35016 | 1.35016 | 1.34436 | 767.06 | 548651.99 |
6214 | 2010.04.16 18:55 | sell | 1718 | 54.87 | 1.35010 | 1.35036 | 1.34416 | ||
6215 | 2010.04.16 18:57 | modify | 1718 | 54.87 | 1.35010 | 1.34976 | 1.34416 | ||
6216 | 2010.04.16 18:59 | s/l | 1718 | 54.87 | 1.34976 | 1.34976 | 1.34416 | 1865.58 | 550517.57 |
6217 | 2010.04.16 18:59 | sell | 1719 | 55.05 | 1.35019 | 1.35045 | 1.34425 | ||
6218 | 2010.04.16 19:00 | modify | 1719 | 55.05 | 1.35019 | 1.35040 | 1.34425 | ||
6219 | 2010.04.16 19:02 | s/l | 1719 | 55.05 | 1.35040 | 1.35040 | 1.34425 | -1156.05 | 549361.52 |
6220 | 2010.04.16 19:02 | sell | 1720 | 54.94 | 1.35067 | 1.35093 | 1.34473 | ||
6221 | 2010.04.16 19:05 | modify | 1720 | 54.94 | 1.35067 | 1.35081 | 1.34473 | ||
6222 | 2010.04.16 19:07 | s/l | 1720 | 54.94 | 1.35081 | 1.35081 | 1.34473 | -769.16 | 548592.36 |
6223 | 2010.04.16 19:07 | sell | 1721 | 54.86 | 1.35079 | 1.35105 | 1.34485 | ||
6224 | 2010.04.16 19:10 | modify | 1721 | 54.86 | 1.35079 | 1.35058 | 1.34485 | ||
6225 | 2010.04.16 19:15 | modify | 1721 | 54.86 | 1.35079 | 1.35022 | 1.34485 | ||
6226 | 2010.04.16 19:20 | modify | 1721 | 54.86 | 1.35079 | 1.34975 | 1.34485 | ||
6227 | 2010.04.16 19:22 | s/l | 1721 | 54.86 | 1.34975 | 1.34975 | 1.34485 | 5705.44 | 554297.80 |
6228 | 2010.04.16 19:22 | sell | 1722 | 55.43 | 1.34973 | 1.34999 | 1.34379 | ||
6229 | 2010.04.16 19:25 | modify | 1722 | 55.43 | 1.34973 | 1.34987 | 1.34379 | ||
6230 | 2010.04.16 19:27 | s/l | 1722 | 55.43 | 1.34987 | 1.34987 | 1.34379 | -776.02 | 553521.78 |
6231 | 2010.04.16 19:27 | sell | 1723 | 55.35 | 1.34996 | 1.35022 | 1.34402 | ||
6232 | 2010.04.16 19:27 | modify | 1723 | 55.35 | 1.34996 | 1.34981 | 1.34402 | ||
6233 | 2010.04.16 19:35 | modify | 1723 | 55.35 | 1.34996 | 1.34970 | 1.34402 | ||
6234 | 2010.04.16 19:37 | s/l | 1723 | 55.35 | 1.34970 | 1.34970 | 1.34402 | 1439.10 | 554960.88 |
6235 | 2010.04.16 19:37 | sell | 1724 | 55.50 | 1.34965 | 1.34991 | 1.34371 | ||
6236 | 2010.04.16 19:40 | modify | 1724 | 55.50 | 1.34965 | 1.34950 | 1.34371 | ||
6237 | 2010.04.16 19:45 | modify | 1724 | 55.50 | 1.34965 | 1.34918 | 1.34371 | ||
6238 | 2010.04.16 19:50 | modify | 1724 | 55.50 | 1.34965 | 1.34877 | 1.34371 | ||
6239 | 2010.04.16 19:52 | s/l | 1724 | 55.50 | 1.34877 | 1.34877 | 1.34371 | 4884.00 | 559844.88 |
6240 | 2010.04.16 19:52 | sell | 1725 | 55.98 | 1.34872 | 1.34898 | 1.34278 | ||
6241 | 2010.04.16 19:55 | modify | 1725 | 55.98 | 1.34872 | 1.34887 | 1.34278 | ||
6242 | 2010.04.16 19:57 | s/l | 1725 | 55.98 | 1.34887 | 1.34887 | 1.34278 | -839.70 | 559005.18 |
6243 | 2010.04.16 19:57 | sell | 1726 | 55.90 | 1.34892 | 1.34918 | 1.34298 | ||
6244 | 2010.04.16 20:03 | s/l | 1726 | 55.90 | 1.34918 | 1.34918 | 1.34298 | -1453.40 | 557551.78 |
6245 | 2010.04.16 20:03 | sell | 1727 | 55.76 | 1.34976 | 1.35002 | 1.34382 | ||
6246 | 2010.04.16 20:06 | modify | 1727 | 55.76 | 1.34976 | 1.34987 | 1.34382 | ||
6247 | 2010.04.16 20:10 | s/l | 1727 | 55.76 | 1.34987 | 1.34987 | 1.34382 | -613.36 | 556938.42 |
6248 | 2010.04.16 20:10 | sell | 1728 | 55.69 | 1.35023 | 1.35049 | 1.34429 | ||
6249 | 2010.04.16 20:13 | modify | 1728 | 55.69 | 1.35023 | 1.35033 | 1.34429 | ||
6250 | 2010.04.16 20:16 | s/l | 1728 | 55.69 | 1.35033 | 1.35033 | 1.34429 | -556.90 | 556381.52 |
6251 | 2010.04.16 20:16 | sell | 1729 | 55.64 | 1.35069 | 1.35095 | 1.34475 | ||
6252 | 2010.04.16 20:20 | modify | 1729 | 55.64 | 1.35069 | 1.35064 | 1.34475 | ||
6253 | 2010.04.16 20:26 | modify | 1729 | 55.64 | 1.35069 | 1.35033 | 1.34475 | ||
6254 | 2010.04.16 20:32 | s/l | 1729 | 55.64 | 1.35033 | 1.35033 | 1.34475 | 2003.04 | 558384.56 |
6255 | 2010.04.16 20:32 | sell | 1730 | 55.84 | 1.35031 | 1.35057 | 1.34437 | ||
6256 | 2010.04.16 20:35 | modify | 1730 | 55.84 | 1.35031 | 1.35049 | 1.34437 | ||
6257 | 2010.04.16 20:40 | modify | 1730 | 55.84 | 1.35031 | 1.35033 | 1.34437 | ||
6258 | 2010.04.16 20:45 | modify | 1730 | 55.84 | 1.35031 | 1.35008 | 1.34437 | ||
6259 | 2010.04.16 20:50 | modify | 1730 | 55.84 | 1.35031 | 1.34976 | 1.34437 | ||
6260 | 2010.04.16 20:57 | s/l | 1730 | 55.84 | 1.34976 | 1.34976 | 1.34437 | 3071.20 | 561455.76 |
6261 | 2010.04.16 20:57 | sell | 1731 | 56.15 | 1.34982 | 1.35008 | 1.34388 | ||
6262 | 2010.04.16 20:59 | modify | 1731 | 56.15 | 1.34982 | 1.34979 | 1.34388 | ||
6263 | 2010.04.16 21:03 | s/l | 1731 | 56.15 | 1.34979 | 1.34979 | 1.34388 | 168.45 | 561624.21 |
6264 | 2010.04.16 21:03 | sell | 1732 | 56.16 | 1.35016 | 1.35042 | 1.34422 | ||
6265 | 2010.04.16 21:06 | modify | 1732 | 56.16 | 1.35016 | 1.35030 | 1.34422 | ||
6266 | 2010.04.16 21:10 | s/l | 1732 | 56.16 | 1.35030 | 1.35030 | 1.34422 | -786.24 | 560837.97 |
6267 | 2010.04.16 21:10 | sell | 1733 | 56.08 | 1.35054 | 1.35080 | 1.34460 | ||
6268 | 2010.04.16 21:13 | modify | 1733 | 56.08 | 1.35054 | 1.35067 | 1.34460 | ||
6269 | 2010.04.16 21:16 | s/l | 1733 | 56.08 | 1.35067 | 1.35067 | 1.34460 | -729.04 | 560108.93 |
6270 | 2010.04.16 21:16 | sell | 1734 | 56.01 | 1.35092 | 1.35118 | 1.34498 | ||
6271 | 2010.04.16 21:20 | modify | 1734 | 56.01 | 1.35092 | 1.35093 | 1.34498 | ||
6272 | 2010.04.16 21:26 | modify | 1734 | 56.01 | 1.35092 | 1.35067 | 1.34498 | ||
6273 | 2010.04.16 21:26 | s/l | 1734 | 56.01 | 1.35067 | 1.35067 | 1.34498 | 1400.25 | 561509.18 |
6274 | 2010.04.16 21:26 | sell | 1735 | 56.15 | 1.35079 | 1.35105 | 1.34485 | ||
6275 | 2010.04.16 21:33 | modify | 1735 | 56.15 | 1.35079 | 1.35061 | 1.34485 | ||
6276 | 2010.04.16 21:40 | modify | 1735 | 56.15 | 1.35079 | 1.35055 | 1.34485 | ||
6277 | 2010.04.16 21:43 | s/l | 1735 | 56.15 | 1.35055 | 1.35055 | 1.34485 | 1347.60 | 562856.78 |
6278 | 2010.04.16 21:43 | sell | 1736 | 56.29 | 1.35057 | 1.35083 | 1.34463 | ||
6279 | 2010.04.16 21:46 | modify | 1736 | 56.29 | 1.35057 | 1.35077 | 1.34463 | ||
6280 | 2010.04.16 21:50 | s/l | 1736 | 56.29 | 1.35077 | 1.35077 | 1.34463 | -1125.80 | 561730.98 |
6281 | 2010.04.16 21:50 | sell | 1737 | 56.17 | 1.35073 | 1.35099 | 1.34479 | ||
6282 | 2010.04.16 21:53 | modify | 1737 | 56.17 | 1.35073 | 1.35094 | 1.34479 | ||
6283 | 2010.04.16 21:59 | s/l | 1737 | 56.17 | 1.35094 | 1.35094 | 1.34479 | -1179.57 | 560551.41 |
6284 | 2010.04.16 21:59 | sell | 1738 | 56.06 | 1.35090 | 1.35116 | 1.34496 | ||
6285 | 2010.04.16 22:00 | modify | 1738 | 56.06 | 1.35090 | 1.35115 | 1.34496 | ||
6286 | 2010.04.16 22:03 | modify | 1738 | 56.06 | 1.35090 | 1.35097 | 1.34496 | ||
6287 | 2010.04.16 22:10 | modify | 1738 | 56.06 | 1.35090 | 1.35084 | 1.34496 | ||
6288 | 2010.04.16 22:16 | modify | 1738 | 56.06 | 1.35090 | 1.35066 | 1.34496 | ||
6289 | 2010.04.16 22:26 | s/l | 1738 | 56.06 | 1.35066 | 1.35066 | 1.34496 | 1345.44 | 561896.85 |
6290 | 2010.04.16 22:26 | sell | 1739 | 56.19 | 1.35075 | 1.35101 | 1.34481 | ||
6291 | 2010.04.16 22:30 | modify | 1739 | 56.19 | 1.35075 | 1.35099 | 1.34481 | ||
6292 | 2010.04.16 22:36 | modify | 1739 | 56.19 | 1.35075 | 1.35097 | 1.34481 | ||
6293 | 2010.04.16 22:40 | s/l | 1739 | 56.19 | 1.35097 | 1.35097 | 1.34481 | -1236.18 | 560660.67 |
6294 | 2010.04.16 22:40 | sell | 1740 | 56.07 | 1.35109 | 1.35135 | 1.34515 | ||
6295 | 2010.04.16 22:43 | modify | 1740 | 56.07 | 1.35109 | 1.35059 | 1.34515 | ||
6296 | 2010.04.16 22:50 | modify | 1740 | 56.07 | 1.35109 | 1.35001 | 1.34515 | ||
6297 | 2010.04.16 22:59 | modify | 1740 | 56.07 | 1.35109 | 1.34925 | 1.34515 | ||
6298 | 2010.04.19 00:00 | modify | 1740 | 56.07 | 1.35109 | 1.34782 | 1.34515 | ||
6299 | 2010.04.19 00:02 | modify | 1740 | 56.07 | 1.35109 | 1.34770 | 1.34515 | ||
6300 | 2010.04.19 00:05 | s/l | 1740 | 56.07 | 1.34770 | 1.34770 | 1.34515 | 18962.87 | 579623.55 |
6301 | 2010.04.19 00:05 | sell | 1741 | 57.96 | 1.34767 | 1.34793 | 1.34173 | ||
6302 | 2010.04.19 00:07 | modify | 1741 | 57.96 | 1.34767 | 1.34747 | 1.34173 | ||
6303 | 2010.04.19 00:10 | s/l | 1741 | 57.96 | 1.34747 | 1.34747 | 1.34173 | 1159.20 | 580782.75 |
6304 | 2010.04.19 00:10 | sell | 1742 | 58.08 | 1.34836 | 1.34862 | 1.34242 | ||
6305 | 2010.04.19 00:12 | modify | 1742 | 58.08 | 1.34836 | 1.34839 | 1.34242 | ||
6306 | 2010.04.19 00:15 | s/l | 1742 | 58.08 | 1.34839 | 1.34839 | 1.34242 | -174.24 | 580608.51 |
6307 | 2010.04.19 00:15 | sell | 1743 | 58.06 | 1.34904 | 1.34930 | 1.34310 | ||
6308 | 2010.04.19 00:17 | modify | 1743 | 58.06 | 1.34904 | 1.34907 | 1.34310 | ||
6309 | 2010.04.19 00:20 | s/l | 1743 | 58.06 | 1.34907 | 1.34907 | 1.34310 | -174.18 | 580434.33 |
6310 | 2010.04.19 00:20 | sell | 1744 | 58.04 | 1.34973 | 1.34999 | 1.34379 | ||
6311 | 2010.04.19 00:22 | modify | 1744 | 58.04 | 1.34973 | 1.34953 | 1.34379 | ||
6312 | 2010.04.19 00:25 | s/l | 1744 | 58.04 | 1.34953 | 1.34953 | 1.34379 | 1160.80 | 581595.13 |
6313 | 2010.04.19 00:25 | sell | 1745 | 58.16 | 1.34950 | 1.34976 | 1.34356 | ||
6314 | 2010.04.19 00:27 | modify | 1745 | 58.16 | 1.34950 | 1.34907 | 1.34356 | ||
6315 | 2010.04.19 00:27 | s/l | 1745 | 58.16 | 1.34907 | 1.34907 | 1.34356 | 2500.88 | 584096.01 |
6316 | 2010.04.19 00:27 | sell | 1746 | 58.41 | 1.34953 | 1.34979 | 1.34359 | ||
6317 | 2010.04.19 00:32 | modify | 1746 | 58.41 | 1.34953 | 1.34972 | 1.34359 | ||
6318 | 2010.04.19 00:35 | modify | 1746 | 58.41 | 1.34953 | 1.34958 | 1.34359 | ||
6319 | 2010.04.19 00:37 | s/l | 1746 | 58.41 | 1.34958 | 1.34958 | 1.34359 | -292.05 | 583803.96 |
6320 | 2010.04.19 00:37 | sell | 1747 | 58.38 | 1.34960 | 1.34986 | 1.34366 | ||
6321 | 2010.04.19 00:40 | modify | 1747 | 58.38 | 1.34960 | 1.34929 | 1.34366 | ||
6322 | 2010.04.19 00:45 | modify | 1747 | 58.38 | 1.34960 | 1.34887 | 1.34366 | ||
6323 | 2010.04.19 00:50 | modify | 1747 | 58.38 | 1.34960 | 1.34830 | 1.34366 | ||
6324 | 2010.04.19 00:52 | s/l | 1747 | 58.38 | 1.34830 | 1.34830 | 1.34366 | 7589.40 | 591393.36 |
6325 | 2010.04.19 00:52 | sell | 1748 | 59.14 | 1.34832 | 1.34858 | 1.34238 | ||
6326 | 2010.04.19 00:55 | modify | 1748 | 59.14 | 1.34832 | 1.34844 | 1.34238 | ||
6327 | 2010.04.19 00:57 | s/l | 1748 | 59.14 | 1.34844 | 1.34844 | 1.34238 | -709.68 | 590683.68 |
6328 | 2010.04.19 00:57 | sell | 1749 | 59.07 | 1.34861 | 1.34887 | 1.34267 | ||
6329 | 2010.04.19 00:59 | s/l | 1749 | 59.07 | 1.34887 | 1.34887 | 1.34267 | -1535.82 | 589147.86 |
6330 | 2010.04.19 00:59 | sell | 1750 | 58.91 | 1.34894 | 1.34920 | 1.34300 | ||
6331 | 2010.04.19 01:07 | s/l | 1750 | 58.91 | 1.34920 | 1.34920 | 1.34300 | -1531.66 | 587616.20 |
6332 | 2010.04.19 01:07 | sell | 1751 | 58.76 | 1.34920 | 1.34946 | 1.34326 | ||
6333 | 2010.04.19 01:10 | modify | 1751 | 58.76 | 1.34920 | 1.34915 | 1.34326 | ||
6334 | 2010.04.19 01:15 | modify | 1751 | 58.76 | 1.34920 | 1.34891 | 1.34326 | ||
6335 | 2010.04.19 01:20 | modify | 1751 | 58.76 | 1.34920 | 1.34860 | 1.34326 | ||
6336 | 2010.04.19 01:27 | s/l | 1751 | 58.76 | 1.34860 | 1.34860 | 1.34326 | 3525.60 | 591141.80 |
6337 | 2010.04.19 01:27 | sell | 1752 | 59.11 | 1.34865 | 1.34891 | 1.34271 | ||
6338 | 2010.04.19 01:27 | modify | 1752 | 59.11 | 1.34865 | 1.34883 | 1.34271 | ||
6339 | 2010.04.19 01:30 | modify | 1752 | 59.11 | 1.34865 | 1.34882 | 1.34271 | ||
6340 | 2010.04.19 01:33 | s/l | 1752 | 59.11 | 1.34882 | 1.34882 | 1.34271 | -1004.87 | 590136.93 |
6341 | 2010.04.19 01:33 | sell | 1753 | 59.01 | 1.34904 | 1.34930 | 1.34310 | ||
6342 | 2010.04.19 01:36 | modify | 1753 | 59.01 | 1.34904 | 1.34915 | 1.34310 | ||
6343 | 2010.04.19 01:40 | s/l | 1753 | 59.01 | 1.34915 | 1.34915 | 1.34310 | -649.11 | 589487.82 |
6344 | 2010.04.19 01:40 | sell | 1754 | 58.95 | 1.34918 | 1.34944 | 1.34324 | ||
6345 | 2010.04.19 01:43 | modify | 1754 | 58.95 | 1.34918 | 1.34887 | 1.34324 | ||
6346 | 2010.04.19 01:50 | modify | 1754 | 58.95 | 1.34918 | 1.34843 | 1.34324 | ||
6347 | 2010.04.19 01:59 | modify | 1754 | 58.95 | 1.34918 | 1.34786 | 1.34324 | ||
6348 | 2010.04.19 02:00 | modify | 1754 | 58.95 | 1.34918 | 1.34782 | 1.34324 | ||
6349 | 2010.04.19 02:05 | s/l | 1754 | 58.95 | 1.34782 | 1.34782 | 1.34324 | 8017.20 | 597505.02 |
6350 | 2010.04.19 02:05 | sell | 1755 | 59.75 | 1.34777 | 1.34803 | 1.34183 | ||
6351 | 2010.04.19 02:07 | modify | 1755 | 59.75 | 1.34777 | 1.34777 | 1.34183 | ||
6352 | 2010.04.19 02:10 | s/l | 1755 | 59.75 | 1.34777 | 1.34777 | 1.34183 | 0.00 | 597505.02 |
6353 | 2010.04.19 02:10 | sell | 1756 | 59.75 | 1.34815 | 1.34841 | 1.34221 | ||
6354 | 2010.04.19 02:12 | modify | 1756 | 59.75 | 1.34815 | 1.34828 | 1.34221 | ||
6355 | 2010.04.19 02:15 | s/l | 1756 | 59.75 | 1.34828 | 1.34828 | 1.34221 | -776.75 | 596728.27 |
6356 | 2010.04.19 02:15 | sell | 1757 | 59.67 | 1.34854 | 1.34880 | 1.34260 | ||
6357 | 2010.04.19 02:17 | modify | 1757 | 59.67 | 1.34854 | 1.34867 | 1.34260 | ||
6358 | 2010.04.19 02:20 | s/l | 1757 | 59.67 | 1.34867 | 1.34867 | 1.34260 | -775.71 | 595952.56 |
6359 | 2010.04.19 02:20 | sell | 1758 | 59.60 | 1.34892 | 1.34918 | 1.34298 | ||
6360 | 2010.04.19 02:22 | modify | 1758 | 59.60 | 1.34892 | 1.34892 | 1.34298 | ||
6361 | 2010.04.19 02:27 | modify | 1758 | 59.60 | 1.34892 | 1.34867 | 1.34298 | ||
6362 | 2010.04.19 02:27 | modify | 1758 | 59.60 | 1.34892 | 1.34847 | 1.34298 | ||
6363 | 2010.04.19 02:32 | s/l | 1758 | 59.60 | 1.34847 | 1.34847 | 1.34298 | 2682.00 | 598634.56 |
6364 | 2010.04.19 02:32 | sell | 1759 | 59.86 | 1.34849 | 1.34875 | 1.34255 | ||
6365 | 2010.04.19 02:35 | modify | 1759 | 59.86 | 1.34849 | 1.34856 | 1.34255 | ||
6366 | 2010.04.19 02:37 | s/l | 1759 | 59.86 | 1.34856 | 1.34856 | 1.34255 | -419.02 | 598215.54 |
6367 | 2010.04.19 02:37 | sell | 1760 | 59.82 | 1.34868 | 1.34894 | 1.34274 | ||
6368 | 2010.04.19 02:40 | modify | 1760 | 59.82 | 1.34868 | 1.34818 | 1.34274 | ||
6369 | 2010.04.19 02:45 | modify | 1760 | 59.82 | 1.34868 | 1.34761 | 1.34274 | ||
6370 | 2010.04.19 02:50 | modify | 1760 | 59.82 | 1.34868 | 1.34685 | 1.34274 | ||
6371 | 2010.04.19 02:52 | s/l | 1760 | 59.82 | 1.34685 | 1.34685 | 1.34274 | 10947.06 | 609162.60 |
6372 | 2010.04.19 02:52 | sell | 1761 | 60.92 | 1.34697 | 1.34723 | 1.34103 | ||
6373 | 2010.04.19 02:55 | modify | 1761 | 60.92 | 1.34697 | 1.34704 | 1.34103 | ||
6374 | 2010.04.19 02:57 | s/l | 1761 | 60.92 | 1.34704 | 1.34704 | 1.34103 | -426.44 | 608736.16 |
6375 | 2010.04.19 02:57 | sell | 1762 | 60.87 | 1.34735 | 1.34761 | 1.34141 | ||
6376 | 2010.04.19 02:59 | modify | 1762 | 60.87 | 1.34735 | 1.34686 | 1.34141 | ||
6377 | 2010.04.19 03:02 | s/l | 1762 | 60.87 | 1.34686 | 1.34686 | 1.34141 | 2982.63 | 611718.79 |
6378 | 2010.04.19 03:02 | sell | 1763 | 61.17 | 1.34757 | 1.34783 | 1.34163 | ||
6379 | 2010.04.19 03:05 | modify | 1763 | 61.17 | 1.34757 | 1.34770 | 1.34163 | ||
6380 | 2010.04.19 03:07 | s/l | 1763 | 61.17 | 1.34770 | 1.34770 | 1.34163 | -795.21 | 610923.58 |
6381 | 2010.04.19 03:07 | sell | 1764 | 61.09 | 1.34771 | 1.34797 | 1.34177 | ||
6382 | 2010.04.19 03:10 | modify | 1764 | 61.09 | 1.34771 | 1.34742 | 1.34177 | ||
6383 | 2010.04.19 03:15 | modify | 1764 | 61.09 | 1.34771 | 1.34701 | 1.34177 | ||
6384 | 2010.04.19 03:20 | modify | 1764 | 61.09 | 1.34771 | 1.34646 | 1.34177 | ||
6385 | 2010.04.19 03:22 | s/l | 1764 | 61.09 | 1.34646 | 1.34646 | 1.34177 | 7636.25 | 618559.83 |
6386 | 2010.04.19 03:22 | sell | 1765 | 61.86 | 1.34647 | 1.34673 | 1.34053 | ||
6387 | 2010.04.19 03:25 | modify | 1765 | 61.86 | 1.34647 | 1.34660 | 1.34053 | ||
6388 | 2010.04.19 03:27 | s/l | 1765 | 61.86 | 1.34660 | 1.34660 | 1.34053 | -804.18 | 617755.65 |
6389 | 2010.04.19 03:27 | sell | 1766 | 61.78 | 1.34675 | 1.34701 | 1.34081 | ||
6390 | 2010.04.19 03:27 | modify | 1766 | 61.78 | 1.34675 | 1.34676 | 1.34081 | ||
6391 | 2010.04.19 03:30 | modify | 1766 | 61.78 | 1.34675 | 1.34668 | 1.34081 | ||
6392 | 2010.04.19 03:32 | modify | 1766 | 61.78 | 1.34675 | 1.34613 | 1.34081 | ||
6393 | 2010.04.19 03:37 | modify | 1766 | 61.78 | 1.34675 | 1.34606 | 1.34081 | ||
6394 | 2010.04.19 03:40 | s/l | 1766 | 61.78 | 1.34606 | 1.34606 | 1.34081 | 4262.82 | 622018.47 |
6395 | 2010.04.19 03:40 | sell | 1767 | 62.20 | 1.34614 | 1.34640 | 1.34020 | ||
6396 | 2010.04.19 03:42 | modify | 1767 | 62.20 | 1.34614 | 1.34633 | 1.34020 | ||
6397 | 2010.04.19 03:45 | s/l | 1767 | 62.20 | 1.34633 | 1.34633 | 1.34020 | -1181.80 | 620836.67 |
6398 | 2010.04.19 03:45 | sell | 1768 | 62.08 | 1.34635 | 1.34661 | 1.34041 | ||
6399 | 2010.04.19 03:47 | modify | 1768 | 62.08 | 1.34635 | 1.34654 | 1.34041 | ||
6400 | 2010.04.19 03:50 | s/l | 1768 | 62.08 | 1.34654 | 1.34654 | 1.34041 | -1179.52 | 619657.15 |
6401 | 2010.04.19 03:50 | sell | 1769 | 61.97 | 1.34655 | 1.34681 | 1.34061 | ||
6402 | 2010.04.19 03:52 | modify | 1769 | 61.97 | 1.34655 | 1.34667 | 1.34061 | ||
6403 | 2010.04.19 03:57 | modify | 1769 | 61.97 | 1.34655 | 1.34654 | 1.34061 | ||
6404 | 2010.04.19 03:59 | s/l | 1769 | 61.97 | 1.34654 | 1.34654 | 1.34061 | 61.97 | 619719.12 |
6405 | 2010.04.19 03:59 | sell | 1770 | 61.97 | 1.34650 | 1.34676 | 1.34056 | ||
6406 | 2010.04.19 04:00 | modify | 1770 | 61.97 | 1.34650 | 1.34674 | 1.34056 | ||
6407 | 2010.04.19 04:02 | modify | 1770 | 61.97 | 1.34650 | 1.34658 | 1.34056 | ||
6408 | 2010.04.19 04:05 | modify | 1770 | 61.97 | 1.34650 | 1.34641 | 1.34056 | ||
6409 | 2010.04.19 04:07 | s/l | 1770 | 61.97 | 1.34641 | 1.34641 | 1.34056 | 557.73 | 620276.85 |
6410 | 2010.04.19 04:07 | sell | 1771 | 62.03 | 1.34650 | 1.34676 | 1.34056 | ||
6411 | 2010.04.19 04:10 | modify | 1771 | 62.03 | 1.34650 | 1.34605 | 1.34056 | ||
6412 | 2010.04.19 04:15 | modify | 1771 | 62.03 | 1.34650 | 1.34552 | 1.34056 | ||
6413 | 2010.04.19 04:20 | modify | 1771 | 62.03 | 1.34650 | 1.34481 | 1.34056 | ||
6414 | 2010.04.19 04:22 | s/l | 1771 | 62.03 | 1.34481 | 1.34481 | 1.34056 | 10483.07 | 630759.92 |
6415 | 2010.04.19 04:22 | sell | 1772 | 63.08 | 1.34490 | 1.34516 | 1.33896 | ||
6416 | 2010.04.19 04:25 | modify | 1772 | 63.08 | 1.34490 | 1.34499 | 1.33896 | ||
6417 | 2010.04.19 04:27 | s/l | 1772 | 63.08 | 1.34499 | 1.34499 | 1.33896 | -567.72 | 630192.20 |
6418 | 2010.04.19 04:27 | sell | 1773 | 63.02 | 1.34526 | 1.34552 | 1.33932 | ||
6419 | 2010.04.19 04:32 | modify | 1773 | 63.02 | 1.34526 | 1.34545 | 1.33932 | ||
6420 | 2010.04.19 04:37 | modify | 1773 | 63.02 | 1.34526 | 1.34533 | 1.33932 | ||
6421 | 2010.04.19 04:40 | s/l | 1773 | 63.02 | 1.34533 | 1.34533 | 1.33932 | -441.14 | 629751.06 |
6422 | 2010.04.19 04:40 | sell | 1774 | 62.98 | 1.34567 | 1.34593 | 1.33973 | ||
6423 | 2010.04.19 04:42 | modify | 1774 | 62.98 | 1.34567 | 1.34581 | 1.33973 | ||
6424 | 2010.04.19 04:45 | s/l | 1774 | 62.98 | 1.34581 | 1.34581 | 1.33973 | -881.72 | 628869.34 |
6425 | 2010.04.19 04:45 | sell | 1775 | 62.89 | 1.34604 | 1.34630 | 1.34010 | ||
6426 | 2010.04.19 04:47 | modify | 1775 | 62.89 | 1.34604 | 1.34618 | 1.34010 | ||
6427 | 2010.04.19 04:50 | s/l | 1775 | 62.89 | 1.34618 | 1.34618 | 1.34010 | -880.46 | 627988.88 |
6428 | 2010.04.19 04:50 | sell | 1776 | 62.80 | 1.34640 | 1.34666 | 1.34046 | ||
6429 | 2010.04.19 04:52 | modify | 1776 | 62.80 | 1.34640 | 1.34642 | 1.34046 | ||
6430 | 2010.04.19 04:57 | modify | 1776 | 62.80 | 1.34640 | 1.34618 | 1.34046 | ||
6431 | 2010.04.19 04:59 | s/l | 1776 | 62.80 | 1.34618 | 1.34618 | 1.34046 | 1381.60 | 629370.48 |
6432 | 2010.04.19 04:59 | sell | 1777 | 62.94 | 1.34616 | 1.34642 | 1.34022 | ||
6433 | 2010.04.19 05:00 | modify | 1777 | 62.94 | 1.34616 | 1.34640 | 1.34022 | ||
6434 | 2010.04.19 05:02 | s/l | 1777 | 62.94 | 1.34640 | 1.34640 | 1.34022 | -1510.56 | 627859.92 |
6435 | 2010.04.19 05:02 | sell | 1778 | 62.79 | 1.34665 | 1.34691 | 1.34071 | ||
6436 | 2010.04.19 05:05 | modify | 1778 | 62.79 | 1.34665 | 1.34680 | 1.34071 | ||
6437 | 2010.04.19 05:07 | s/l | 1778 | 62.79 | 1.34680 | 1.34680 | 1.34071 | -941.85 | 626918.07 |
6438 | 2010.04.19 05:07 | sell | 1779 | 62.69 | 1.34675 | 1.34701 | 1.34081 | ||
6439 | 2010.04.19 05:10 | modify | 1779 | 62.69 | 1.34675 | 1.34660 | 1.34081 | ||
6440 | 2010.04.19 05:15 | modify | 1779 | 62.69 | 1.34675 | 1.34628 | 1.34081 | ||
6441 | 2010.04.19 05:20 | modify | 1779 | 62.69 | 1.34675 | 1.34587 | 1.34081 | ||
6442 | 2010.04.19 05:22 | s/l | 1779 | 62.69 | 1.34587 | 1.34587 | 1.34081 | 5516.72 | 632434.79 |
6443 | 2010.04.19 05:22 | sell | 1780 | 63.24 | 1.34582 | 1.34608 | 1.33988 | ||
6444 | 2010.04.19 05:25 | modify | 1780 | 63.24 | 1.34582 | 1.34597 | 1.33988 | ||
6445 | 2010.04.19 05:27 | s/l | 1780 | 63.24 | 1.34597 | 1.34597 | 1.33988 | -948.60 | 631486.19 |
6446 | 2010.04.19 05:27 | sell | 1781 | 63.15 | 1.34602 | 1.34628 | 1.34008 | ||
6447 | 2010.04.19 05:30 | modify | 1781 | 63.15 | 1.34602 | 1.34621 | 1.34008 | ||
6448 | 2010.04.19 05:32 | modify | 1781 | 63.15 | 1.34602 | 1.34556 | 1.34008 | ||
6449 | 2010.04.19 05:37 | modify | 1781 | 63.15 | 1.34602 | 1.34542 | 1.34008 | ||
6450 | 2010.04.19 05:40 | s/l | 1781 | 63.15 | 1.34542 | 1.34542 | 1.34008 | 3789.00 | 635275.19 |
6451 | 2010.04.19 05:40 | sell | 1782 | 63.53 | 1.34587 | 1.34613 | 1.33993 | ||
6452 | 2010.04.19 05:42 | modify | 1782 | 63.53 | 1.34587 | 1.34599 | 1.33993 | ||
6453 | 2010.04.19 05:45 | s/l | 1782 | 63.53 | 1.34599 | 1.34599 | 1.33993 | -762.36 | 634512.83 |
6454 | 2010.04.19 05:45 | sell | 1783 | 63.45 | 1.34630 | 1.34656 | 1.34036 | ||
6455 | 2010.04.19 05:47 | modify | 1783 | 63.45 | 1.34630 | 1.34642 | 1.34036 | ||
6456 | 2010.04.19 05:50 | s/l | 1783 | 63.45 | 1.34642 | 1.34642 | 1.34036 | -761.40 | 633751.43 |
6457 | 2010.04.19 05:50 | sell | 1784 | 63.38 | 1.34673 | 1.34699 | 1.34079 | ||
6458 | 2010.04.19 05:52 | modify | 1784 | 63.38 | 1.34673 | 1.34670 | 1.34079 | ||
6459 | 2010.04.19 05:57 | modify | 1784 | 63.38 | 1.34673 | 1.34642 | 1.34079 | ||
6460 | 2010.04.19 06:02 | s/l | 1784 | 63.38 | 1.34642 | 1.34642 | 1.34079 | 1964.78 | 635716.21 |
6461 | 2010.04.19 06:02 | sell | 1785 | 63.57 | 1.34641 | 1.34667 | 1.34047 | ||
6462 | 2010.04.19 06:05 | modify | 1785 | 63.57 | 1.34641 | 1.34659 | 1.34047 | ||
6463 | 2010.04.19 06:10 | modify | 1785 | 63.57 | 1.34641 | 1.34643 | 1.34047 | ||
6464 | 2010.04.19 06:15 | modify | 1785 | 63.57 | 1.34641 | 1.34618 | 1.34047 | ||
6465 | 2010.04.19 06:20 | modify | 1785 | 63.57 | 1.34641 | 1.34586 | 1.34047 | ||
6466 | 2010.04.19 06:27 | s/l | 1785 | 63.57 | 1.34586 | 1.34586 | 1.34047 | 3496.35 | 639212.56 |
6467 | 2010.04.19 06:27 | sell | 1786 | 63.92 | 1.34592 | 1.34618 | 1.33998 | ||
6468 | 2010.04.19 06:40 | s/l | 1786 | 63.92 | 1.34618 | 1.34618 | 1.33998 | -1661.92 | 637550.64 |
6469 | 2010.04.19 06:40 | sell | 1787 | 63.76 | 1.34635 | 1.34661 | 1.34041 | ||
6470 | 2010.04.19 06:42 | modify | 1787 | 63.76 | 1.34635 | 1.34653 | 1.34041 | ||
6471 | 2010.04.19 06:45 | s/l | 1787 | 63.76 | 1.34653 | 1.34653 | 1.34041 | -1147.68 | 636402.96 |
6472 | 2010.04.19 06:45 | sell | 1788 | 63.64 | 1.34658 | 1.34684 | 1.34064 | ||
6473 | 2010.04.19 06:47 | modify | 1788 | 63.64 | 1.34658 | 1.34676 | 1.34064 | ||
6474 | 2010.04.19 06:50 | s/l | 1788 | 63.64 | 1.34676 | 1.34676 | 1.34064 | -1145.52 | 635257.44 |
6475 | 2010.04.19 06:50 | sell | 1789 | 63.53 | 1.34682 | 1.34708 | 1.34088 | ||
6476 | 2010.04.19 06:52 | modify | 1789 | 63.53 | 1.34682 | 1.34692 | 1.34088 | ||
6477 | 2010.04.19 06:57 | modify | 1789 | 63.53 | 1.34682 | 1.34676 | 1.34088 | ||
6478 | 2010.04.19 06:59 | s/l | 1789 | 63.53 | 1.34676 | 1.34676 | 1.34088 | 381.18 | 635638.62 |
6479 | 2010.04.19 06:59 | sell | 1790 | 63.56 | 1.34681 | 1.34707 | 1.34087 | ||
6480 | 2010.04.19 07:00 | modify | 1790 | 63.56 | 1.34681 | 1.34703 | 1.34087 | ||
6481 | 2010.04.19 07:02 | s/l | 1790 | 63.56 | 1.34703 | 1.34703 | 1.34087 | -1398.32 | 634240.30 |
6482 | 2010.04.19 07:02 | sell | 1791 | 63.42 | 1.34706 | 1.34732 | 1.34112 | ||
6483 | 2010.04.19 07:05 | modify | 1791 | 63.42 | 1.34706 | 1.34717 | 1.34112 | ||
6484 | 2010.04.19 07:07 | s/l | 1791 | 63.42 | 1.34717 | 1.34717 | 1.34112 | -697.62 | 633542.68 |
6485 | 2010.04.19 07:07 | sell | 1792 | 63.35 | 1.34721 | 1.34747 | 1.34127 | ||
6486 | 2010.04.19 07:10 | modify | 1792 | 63.35 | 1.34721 | 1.34687 | 1.34127 | ||
6487 | 2010.04.19 07:15 | modify | 1792 | 63.35 | 1.34721 | 1.34642 | 1.34127 | ||
6488 | 2010.04.19 07:20 | modify | 1792 | 63.35 | 1.34721 | 1.34582 | 1.34127 | ||
6489 | 2010.04.19 07:22 | s/l | 1792 | 63.35 | 1.34582 | 1.34582 | 1.34127 | 8805.65 | 642348.33 |
6490 | 2010.04.19 07:22 | sell | 1793 | 64.23 | 1.34586 | 1.34612 | 1.33992 | ||
6491 | 2010.04.19 07:25 | modify | 1793 | 64.23 | 1.34586 | 1.34597 | 1.33992 | ||
6492 | 2010.04.19 07:27 | s/l | 1793 | 64.23 | 1.34597 | 1.34597 | 1.33992 | -706.53 | 641641.80 |
6493 | 2010.04.19 07:27 | sell | 1794 | 64.16 | 1.34616 | 1.34642 | 1.34022 | ||
6494 | 2010.04.19 07:27 | modify | 1794 | 64.16 | 1.34616 | 1.34617 | 1.34022 | ||
6495 | 2010.04.19 07:30 | modify | 1794 | 64.16 | 1.34616 | 1.34612 | 1.34022 | ||
6496 | 2010.04.19 07:32 | modify | 1794 | 64.16 | 1.34616 | 1.34601 | 1.34022 | ||
6497 | 2010.04.19 07:37 | modify | 1794 | 64.16 | 1.34616 | 1.34587 | 1.34022 | ||
6498 | 2010.04.19 07:40 | s/l | 1794 | 64.16 | 1.34587 | 1.34587 | 1.34022 | 1860.64 | 643502.44 |
6499 | 2010.04.19 07:40 | sell | 1795 | 64.35 | 1.34632 | 1.34658 | 1.34038 | ||
6500 | 2010.04.19 07:42 | modify | 1795 | 64.35 | 1.34632 | 1.34644 | 1.34038 | ||
6501 | 2010.04.19 07:45 | s/l | 1795 | 64.35 | 1.34644 | 1.34644 | 1.34038 | -772.20 | 642730.24 |
6502 | 2010.04.19 07:45 | sell | 1796 | 64.27 | 1.34674 | 1.34700 | 1.34080 | ||
6503 | 2010.04.19 07:47 | modify | 1796 | 64.27 | 1.34674 | 1.34686 | 1.34080 | ||
6504 | 2010.04.19 07:50 | s/l | 1796 | 64.27 | 1.34686 | 1.34686 | 1.34080 | -771.24 | 641959.00 |
6505 | 2010.04.19 07:50 | sell | 1797 | 64.20 | 1.34717 | 1.34743 | 1.34123 | ||
6506 | 2010.04.19 07:52 | modify | 1797 | 64.20 | 1.34717 | 1.34715 | 1.34123 | ||
6507 | 2010.04.19 07:57 | modify | 1797 | 64.20 | 1.34717 | 1.34686 | 1.34123 | ||
6508 | 2010.04.19 07:59 | s/l | 1797 | 64.20 | 1.34686 | 1.34686 | 1.34123 | 1990.20 | 643949.20 |
6509 | 2010.04.19 07:59 | sell | 1798 | 64.39 | 1.34712 | 1.34738 | 1.34118 | ||
6510 | 2010.04.19 08:05 | modify | 1798 | 64.39 | 1.34712 | 1.34735 | 1.34118 | ||
6511 | 2010.04.19 08:07 | s/l | 1798 | 64.39 | 1.34735 | 1.34735 | 1.34118 | -1480.97 | 642468.23 |
6512 | 2010.04.19 08:07 | sell | 1799 | 64.25 | 1.34741 | 1.34767 | 1.34147 | ||
6513 | 2010.04.19 08:10 | modify | 1799 | 64.25 | 1.34741 | 1.34703 | 1.34147 | ||
6514 | 2010.04.19 08:15 | modify | 1799 | 64.25 | 1.34741 | 1.34655 | 1.34147 | ||
6515 | 2010.04.19 08:20 | modify | 1799 | 64.25 | 1.34741 | 1.34591 | 1.34147 | ||
6516 | 2010.04.19 08:22 | s/l | 1799 | 64.25 | 1.34591 | 1.34591 | 1.34147 | 9637.50 | 652105.73 |
6517 | 2010.04.19 08:22 | sell | 1800 | 65.21 | 1.34597 | 1.34623 | 1.34003 | ||
6518 | 2010.04.19 08:25 | modify | 1800 | 65.21 | 1.34597 | 1.34607 | 1.34003 | ||
6519 | 2010.04.19 08:27 | s/l | 1800 | 65.21 | 1.34607 | 1.34607 | 1.34003 | -652.10 | 651453.63 |
6520 | 2010.04.19 08:27 | sell | 1801 | 65.15 | 1.34629 | 1.34655 | 1.34035 | ||
6521 | 2010.04.19 08:27 | modify | 1801 | 65.15 | 1.34629 | 1.34634 | 1.34035 | ||
6522 | 2010.04.19 08:30 | modify | 1801 | 65.15 | 1.34629 | 1.34631 | 1.34035 | ||
6523 | 2010.04.19 08:32 | s/l | 1801 | 65.15 | 1.34631 | 1.34631 | 1.34035 | -130.30 | 651323.33 |
6524 | 2010.04.19 08:32 | sell | 1802 | 65.13 | 1.34661 | 1.34687 | 1.34067 | ||
6525 | 2010.04.19 08:35 | modify | 1802 | 65.13 | 1.34661 | 1.34658 | 1.34067 | ||
6526 | 2010.04.19 08:37 | s/l | 1802 | 65.13 | 1.34658 | 1.34658 | 1.34067 | 195.39 | 651518.72 |
6527 | 2010.04.19 08:37 | sell | 1803 | 65.15 | 1.34690 | 1.34716 | 1.34096 | ||
6528 | 2010.04.19 08:40 | modify | 1803 | 65.15 | 1.34690 | 1.34600 | 1.34096 | ||
6529 | 2010.04.19 08:42 | s/l | 1803 | 65.15 | 1.34600 | 1.34600 | 1.34096 | 5863.50 | 657382.22 |
6530 | 2010.04.19 08:42 | sell | 1804 | 65.74 | 1.34603 | 1.34629 | 1.34009 | ||
6531 | 2010.04.19 08:45 | modify | 1804 | 65.74 | 1.34603 | 1.34514 | 1.34009 | ||
6532 | 2010.04.19 08:47 | s/l | 1804 | 65.74 | 1.34514 | 1.34514 | 1.34009 | 5850.86 | 663233.08 |
6533 | 2010.04.19 08:47 | sell | 1805 | 66.32 | 1.34517 | 1.34543 | 1.33923 | ||
6534 | 2010.04.19 08:50 | modify | 1805 | 66.32 | 1.34517 | 1.34398 | 1.33923 | ||
6535 | 2010.04.19 08:52 | s/l | 1805 | 66.32 | 1.34398 | 1.34398 | 1.33923 | 7892.08 | 671125.16 |
6536 | 2010.04.19 08:52 | sell | 1806 | 67.11 | 1.34430 | 1.34456 | 1.33836 | ||
6537 | 2010.04.19 08:55 | modify | 1806 | 67.11 | 1.34430 | 1.34427 | 1.33836 | ||
6538 | 2010.04.19 08:57 | s/l | 1806 | 67.11 | 1.34427 | 1.34427 | 1.33836 | 201.33 | 671326.49 |
6539 | 2010.04.19 08:57 | sell | 1807 | 67.13 | 1.34488 | 1.34514 | 1.33894 | ||
6540 | 2010.04.19 08:59 | modify | 1807 | 67.13 | 1.34488 | 1.34488 | 1.33894 | ||
6541 | 2010.04.19 09:02 | modify | 1807 | 67.13 | 1.34488 | 1.34465 | 1.33894 | ||
6542 | 2010.04.19 09:07 | modify | 1807 | 67.13 | 1.34488 | 1.34447 | 1.33894 | ||
6543 | 2010.04.19 09:10 | s/l | 1807 | 67.13 | 1.34447 | 1.34447 | 1.33894 | 2752.33 | 674078.82 |
6544 | 2010.04.19 09:10 | sell | 1808 | 67.41 | 1.34513 | 1.34539 | 1.33919 | ||
6545 | 2010.04.19 09:12 | modify | 1808 | 67.41 | 1.34513 | 1.34520 | 1.33919 | ||
6546 | 2010.04.19 09:15 | s/l | 1808 | 67.41 | 1.34520 | 1.34520 | 1.33919 | -471.87 | 673606.95 |
6547 | 2010.04.19 09:15 | sell | 1809 | 67.36 | 1.34568 | 1.34594 | 1.33974 | ||
6548 | 2010.04.19 09:17 | modify | 1809 | 67.36 | 1.34568 | 1.34576 | 1.33974 | ||
6549 | 2010.04.19 09:20 | s/l | 1809 | 67.36 | 1.34576 | 1.34576 | 1.33974 | -538.88 | 673068.07 |
6550 | 2010.04.19 09:20 | sell | 1810 | 67.31 | 1.34623 | 1.34649 | 1.34029 | ||
6551 | 2010.04.19 09:22 | modify | 1810 | 67.31 | 1.34623 | 1.34612 | 1.34029 | ||
6552 | 2010.04.19 09:27 | modify | 1810 | 67.31 | 1.34623 | 1.34576 | 1.34029 | ||
6553 | 2010.04.19 09:27 | modify | 1810 | 67.31 | 1.34623 | 1.34556 | 1.34029 | ||
6554 | 2010.04.19 09:32 | modify | 1810 | 67.31 | 1.34623 | 1.34509 | 1.34029 | ||
6555 | 2010.04.19 09:37 | modify | 1810 | 67.31 | 1.34623 | 1.34498 | 1.34029 | ||
6556 | 2010.04.19 09:40 | s/l | 1810 | 67.31 | 1.34498 | 1.34498 | 1.34029 | 8413.75 | 681481.82 |
6557 | 2010.04.19 09:40 | sell | 1811 | 68.15 | 1.34528 | 1.34554 | 1.33934 | ||
6558 | 2010.04.19 09:42 | modify | 1811 | 68.15 | 1.34528 | 1.34543 | 1.33934 | ||
6559 | 2010.04.19 09:45 | s/l | 1811 | 68.15 | 1.34543 | 1.34543 | 1.33934 | -1022.25 | 680459.57 |
6560 | 2010.04.19 09:45 | sell | 1812 | 68.05 | 1.34561 | 1.34587 | 1.33967 | ||
6561 | 2010.04.19 09:47 | modify | 1812 | 68.05 | 1.34561 | 1.34576 | 1.33967 | ||
6562 | 2010.04.19 09:50 | s/l | 1812 | 68.05 | 1.34576 | 1.34576 | 1.33967 | -1020.75 | 679438.82 |
6563 | 2010.04.19 09:50 | sell | 1813 | 67.94 | 1.34595 | 1.34621 | 1.34001 | ||
6564 | 2010.04.19 09:52 | modify | 1813 | 67.94 | 1.34595 | 1.34599 | 1.34001 | ||
6565 | 2010.04.19 09:57 | modify | 1813 | 67.94 | 1.34595 | 1.34576 | 1.34001 | ||
6566 | 2010.04.19 09:59 | modify | 1813 | 67.94 | 1.34595 | 1.34570 | 1.34001 | ||
6567 | 2010.04.19 10:00 | modify | 1813 | 67.94 | 1.34595 | 1.34568 | 1.34001 | ||
6568 | 2010.04.19 10:07 | modify | 1813 | 67.94 | 1.34595 | 1.34567 | 1.34001 | ||
6569 | 2010.04.19 10:10 | s/l | 1813 | 67.94 | 1.34567 | 1.34567 | 1.34001 | 1902.32 | 681341.14 |
6570 | 2010.04.19 10:10 | sell | 1814 | 68.13 | 1.34586 | 1.34612 | 1.33992 | ||
6571 | 2010.04.19 10:12 | modify | 1814 | 68.13 | 1.34586 | 1.34603 | 1.33992 | ||
6572 | 2010.04.19 10:15 | s/l | 1814 | 68.13 | 1.34603 | 1.34603 | 1.33992 | -1158.21 | 680182.93 |
6573 | 2010.04.19 10:15 | sell | 1815 | 68.02 | 1.34613 | 1.34639 | 1.34019 | ||
6574 | 2010.04.19 10:17 | modify | 1815 | 68.02 | 1.34613 | 1.34630 | 1.34019 | ||
6575 | 2010.04.19 10:20 | s/l | 1815 | 68.02 | 1.34630 | 1.34630 | 1.34019 | -1156.34 | 679026.59 |
6576 | 2010.04.19 10:20 | sell | 1816 | 67.90 | 1.34640 | 1.34666 | 1.34046 | ||
6577 | 2010.04.19 10:22 | modify | 1816 | 67.90 | 1.34640 | 1.34648 | 1.34046 | ||
6578 | 2010.04.19 10:27 | modify | 1816 | 67.90 | 1.34640 | 1.34630 | 1.34046 | ||
6579 | 2010.04.19 10:35 | modify | 1816 | 67.90 | 1.34640 | 1.34613 | 1.34046 | ||
6580 | 2010.04.19 10:37 | s/l | 1816 | 67.90 | 1.34613 | 1.34613 | 1.34046 | 1833.30 | 680859.89 |
6581 | 2010.04.19 10:37 | sell | 1817 | 68.09 | 1.34620 | 1.34646 | 1.34026 | ||
6582 | 2010.04.19 10:40 | modify | 1817 | 68.09 | 1.34620 | 1.34581 | 1.34026 | ||
6583 | 2010.04.19 10:45 | modify | 1817 | 68.09 | 1.34620 | 1.34532 | 1.34026 | ||
6584 | 2010.04.19 10:50 | modify | 1817 | 68.09 | 1.34620 | 1.34467 | 1.34026 | ||
6585 | 2010.04.19 10:52 | s/l | 1817 | 68.09 | 1.34467 | 1.34467 | 1.34026 | 10417.77 | 691277.66 |
6586 | 2010.04.19 10:52 | sell | 1818 | 69.13 | 1.34474 | 1.34500 | 1.33880 | ||
6587 | 2010.04.19 10:55 | modify | 1818 | 69.13 | 1.34474 | 1.34483 | 1.33880 | ||
6588 | 2010.04.19 10:57 | s/l | 1818 | 69.13 | 1.34483 | 1.34483 | 1.33880 | -622.17 | 690655.49 |
6589 | 2010.04.19 10:57 | sell | 1819 | 69.07 | 1.34506 | 1.34532 | 1.33912 | ||
6590 | 2010.04.19 10:59 | modify | 1819 | 69.07 | 1.34506 | 1.34490 | 1.33912 | ||
6591 | 2010.04.19 11:02 | modify | 1819 | 69.07 | 1.34506 | 1.34483 | 1.33912 | ||
6592 | 2010.04.19 11:05 | modify | 1819 | 69.07 | 1.34506 | 1.34463 | 1.33912 | ||
6593 | 2010.04.19 11:07 | s/l | 1819 | 69.07 | 1.34463 | 1.34463 | 1.33912 | 2970.01 | 693625.50 |
6594 | 2010.04.19 11:07 | sell | 1820 | 69.36 | 1.34476 | 1.34502 | 1.33882 | ||
6595 | 2010.04.19 11:10 | modify | 1820 | 69.36 | 1.34476 | 1.34425 | 1.33882 | ||
6596 | 2010.04.19 11:15 | modify | 1820 | 69.36 | 1.34476 | 1.34366 | 1.33882 | ||
6597 | 2010.04.19 11:17 | s/l | 1820 | 69.36 | 1.34366 | 1.34366 | 1.33882 | 7629.60 | 701255.10 |
6598 | 2010.04.19 11:17 | sell | 1821 | 70.13 | 1.34360 | 1.34386 | 1.33766 | ||
6599 | 2010.04.19 11:20 | modify | 1821 | 70.13 | 1.34360 | 1.34289 | 1.33766 | ||
6600 | 2010.04.19 11:22 | s/l | 1821 | 70.13 | 1.34289 | 1.34289 | 1.33766 | 4979.23 | 706234.33 |
6601 | 2010.04.19 11:22 | sell | 1822 | 70.62 | 1.34302 | 1.34328 | 1.33708 | ||
6602 | 2010.04.19 11:25 | modify | 1822 | 70.62 | 1.34302 | 1.34308 | 1.33708 | ||
6603 | 2010.04.19 11:27 | s/l | 1822 | 70.62 | 1.34308 | 1.34308 | 1.33708 | -423.72 | 705810.61 |
6604 | 2010.04.19 11:27 | sell | 1823 | 70.58 | 1.34340 | 1.34366 | 1.33746 | ||
6605 | 2010.04.19 11:32 | s/l | 1823 | 70.58 | 1.34366 | 1.34366 | 1.33746 | -1835.08 | 703975.53 |
6606 | 2010.04.19 11:32 | sell | 1824 | 70.40 | 1.34393 | 1.34419 | 1.33799 | ||
6607 | 2010.04.19 11:35 | modify | 1824 | 70.40 | 1.34393 | 1.34411 | 1.33799 | ||
6608 | 2010.04.19 11:40 | modify | 1824 | 70.40 | 1.34393 | 1.34394 | 1.33799 | ||
6609 | 2010.04.19 11:45 | modify | 1824 | 70.40 | 1.34393 | 1.34370 | 1.33799 | ||
6610 | 2010.04.19 11:50 | modify | 1824 | 70.40 | 1.34393 | 1.34337 | 1.33799 | ||
6611 | 2010.04.19 11:57 | s/l | 1824 | 70.40 | 1.34337 | 1.34337 | 1.33799 | 3942.40 | 707917.93 |
6612 | 2010.04.19 11:57 | sell | 1825 | 70.79 | 1.34344 | 1.34370 | 1.33750 | ||
6613 | 2010.04.19 11:59 | modify | 1825 | 70.79 | 1.34344 | 1.34368 | 1.33750 | ||
6614 | 2010.04.19 12:00 | modify | 1825 | 70.79 | 1.34344 | 1.34367 | 1.33750 | ||
6615 | 2010.04.19 12:07 | s/l | 1825 | 70.79 | 1.34367 | 1.34367 | 1.33750 | -1628.17 | 706289.76 |
6616 | 2010.04.19 12:07 | sell | 1826 | 70.63 | 1.34376 | 1.34402 | 1.33782 | ||
6617 | 2010.04.19 12:10 | modify | 1826 | 70.63 | 1.34376 | 1.34339 | 1.33782 | ||
6618 | 2010.04.19 12:15 | modify | 1826 | 70.63 | 1.34376 | 1.34291 | 1.33782 | ||
6619 | 2010.04.19 12:20 | modify | 1826 | 70.63 | 1.34376 | 1.34228 | 1.33782 | ||
6620 | 2010.04.19 12:22 | s/l | 1826 | 70.63 | 1.34228 | 1.34228 | 1.33782 | 10453.24 | 716743.00 |
6621 | 2010.04.19 12:22 | sell | 1827 | 71.67 | 1.34234 | 1.34260 | 1.33640 | ||
6622 | 2010.04.19 12:25 | modify | 1827 | 71.67 | 1.34234 | 1.34244 | 1.33640 | ||
6623 | 2010.04.19 12:27 | s/l | 1827 | 71.67 | 1.34244 | 1.34244 | 1.33640 | -716.70 | 716026.30 |
6624 | 2010.04.19 12:27 | sell | 1828 | 71.60 | 1.34265 | 1.34291 | 1.33671 | ||
6625 | 2010.04.19 12:27 | modify | 1828 | 71.60 | 1.34265 | 1.34277 | 1.33671 | ||
6626 | 2010.04.19 12:30 | modify | 1828 | 71.60 | 1.34265 | 1.34276 | 1.33671 | ||
6627 | 2010.04.19 12:32 | modify | 1828 | 71.60 | 1.34265 | 1.34269 | 1.33671 | ||
6628 | 2010.04.19 12:37 | modify | 1828 | 71.60 | 1.34265 | 1.34256 | 1.33671 | ||
6629 | 2010.04.19 12:40 | s/l | 1828 | 71.60 | 1.34256 | 1.34256 | 1.33671 | 644.40 | 716670.70 |
6630 | 2010.04.19 12:40 | sell | 1829 | 71.67 | 1.34294 | 1.34320 | 1.33700 | ||
6631 | 2010.04.19 12:42 | modify | 1829 | 71.67 | 1.34294 | 1.34307 | 1.33700 | ||
6632 | 2010.04.19 12:45 | s/l | 1829 | 71.67 | 1.34307 | 1.34307 | 1.33700 | -931.71 | 715738.99 |
6633 | 2010.04.19 12:45 | sell | 1830 | 71.57 | 1.34332 | 1.34358 | 1.33738 | ||
6634 | 2010.04.19 12:47 | modify | 1830 | 71.57 | 1.34332 | 1.34345 | 1.33738 | ||
6635 | 2010.04.19 12:50 | s/l | 1830 | 71.57 | 1.34345 | 1.34345 | 1.33738 | -930.41 | 714808.58 |
6636 | 2010.04.19 12:50 | sell | 1831 | 71.48 | 1.34370 | 1.34396 | 1.33776 | ||
6637 | 2010.04.19 12:52 | modify | 1831 | 71.48 | 1.34370 | 1.34371 | 1.33776 | ||
6638 | 2010.04.19 12:57 | modify | 1831 | 71.48 | 1.34370 | 1.34345 | 1.33776 | ||
6639 | 2010.04.19 13:02 | s/l | 1831 | 71.48 | 1.34345 | 1.34345 | 1.33776 | 1787.00 | 716595.58 |
6640 | 2010.04.19 13:02 | sell | 1832 | 71.66 | 1.34339 | 1.34365 | 1.33745 | ||
6641 | 2010.04.19 13:05 | modify | 1832 | 71.66 | 1.34339 | 1.34353 | 1.33745 | ||
6642 | 2010.04.19 13:07 | s/l | 1832 | 71.66 | 1.34353 | 1.34353 | 1.33745 | -1003.24 | 715592.34 |
6643 | 2010.04.19 13:07 | sell | 1833 | 71.56 | 1.34351 | 1.34377 | 1.33757 | ||
6644 | 2010.04.19 13:10 | modify | 1833 | 71.56 | 1.34351 | 1.34329 | 1.33757 | ||
6645 | 2010.04.19 13:15 | modify | 1833 | 71.56 | 1.34351 | 1.34292 | 1.33757 | ||
6646 | 2010.04.19 13:20 | modify | 1833 | 71.56 | 1.34351 | 1.34244 | 1.33757 | ||
6647 | 2010.04.19 13:22 | s/l | 1833 | 71.56 | 1.34244 | 1.34244 | 1.33757 | 7656.92 | 723249.26 |
6648 | 2010.04.19 13:22 | sell | 1834 | 72.32 | 1.34242 | 1.34268 | 1.33648 | ||
6649 | 2010.04.19 13:25 | modify | 1834 | 72.32 | 1.34242 | 1.34256 | 1.33648 | ||
6650 | 2010.04.19 13:27 | s/l | 1834 | 72.32 | 1.34256 | 1.34256 | 1.33648 | -1012.48 | 722236.78 |
6651 | 2010.04.19 13:27 | sell | 1835 | 72.22 | 1.34266 | 1.34292 | 1.33672 | ||
6652 | 2010.04.19 13:30 | s/l | 1835 | 72.22 | 1.34292 | 1.34292 | 1.33672 | -1877.72 | 720359.06 |
6653 | 2010.04.19 13:30 | sell | 1836 | 72.04 | 1.34303 | 1.34329 | 1.33709 | ||
6654 | 2010.04.19 13:32 | modify | 1836 | 72.04 | 1.34303 | 1.34298 | 1.33709 | ||
6655 | 2010.04.19 13:37 | modify | 1836 | 72.04 | 1.34303 | 1.34288 | 1.33709 | ||
6656 | 2010.04.19 13:40 | s/l | 1836 | 72.04 | 1.34288 | 1.34288 | 1.33709 | 1080.60 | 721439.66 |
6657 | 2010.04.19 13:40 | sell | 1837 | 72.14 | 1.34312 | 1.34338 | 1.33718 | ||
6658 | 2010.04.19 13:42 | modify | 1837 | 72.14 | 1.34312 | 1.34328 | 1.33718 | ||
6659 | 2010.04.19 13:45 | s/l | 1837 | 72.14 | 1.34328 | 1.34328 | 1.33718 | -1154.24 | 720285.42 |
6660 | 2010.04.19 13:45 | sell | 1838 | 72.03 | 1.34343 | 1.34369 | 1.33749 | ||
6661 | 2010.04.19 13:47 | modify | 1838 | 72.03 | 1.34343 | 1.34359 | 1.33749 | ||
6662 | 2010.04.19 13:50 | s/l | 1838 | 72.03 | 1.34359 | 1.34359 | 1.33749 | -1152.48 | 719132.94 |
6663 | 2010.04.19 13:50 | sell | 1839 | 71.91 | 1.34373 | 1.34399 | 1.33779 | ||
6664 | 2010.04.19 13:52 | modify | 1839 | 71.91 | 1.34373 | 1.34379 | 1.33779 | ||
6665 | 2010.04.19 13:57 | modify | 1839 | 71.91 | 1.34373 | 1.34359 | 1.33779 | ||
6666 | 2010.04.19 14:02 | s/l | 1839 | 71.91 | 1.34359 | 1.34359 | 1.33779 | 1006.74 | 720139.68 |
6667 | 2010.04.19 14:02 | sell | 1840 | 72.01 | 1.34407 | 1.34433 | 1.33813 | ||
6668 | 2010.04.19 14:05 | modify | 1840 | 72.01 | 1.34407 | 1.34409 | 1.33813 | ||
6669 | 2010.04.19 14:07 | s/l | 1840 | 72.01 | 1.34409 | 1.34409 | 1.33813 | -144.02 | 719995.66 |
6670 | 2010.04.19 14:07 | sell | 1841 | 72.00 | 1.34432 | 1.34458 | 1.33838 | ||
6671 | 2010.04.19 14:10 | modify | 1841 | 72.00 | 1.34432 | 1.34360 | 1.33838 | ||
6672 | 2010.04.19 14:12 | s/l | 1841 | 72.00 | 1.34360 | 1.34360 | 1.33838 | 5184.00 | 725179.66 |
6673 | 2010.04.19 14:12 | sell | 1842 | 72.52 | 1.34358 | 1.34384 | 1.33764 | ||
6674 | 2010.04.19 14:15 | modify | 1842 | 72.52 | 1.34358 | 1.34286 | 1.33764 | ||
6675 | 2010.04.19 14:17 | s/l | 1842 | 72.52 | 1.34286 | 1.34286 | 1.33764 | 5221.44 | 730401.10 |
6676 | 2010.04.19 14:17 | sell | 1843 | 73.04 | 1.34285 | 1.34311 | 1.33691 | ||
6677 | 2010.04.19 14:20 | modify | 1843 | 73.04 | 1.34285 | 1.34188 | 1.33691 | ||
6678 | 2010.04.19 14:22 | s/l | 1843 | 73.04 | 1.34188 | 1.34188 | 1.33691 | 7084.88 | 737485.98 |
6679 | 2010.04.19 14:22 | sell | 1844 | 73.75 | 1.34211 | 1.34237 | 1.33617 | ||
6680 | 2010.04.19 14:25 | modify | 1844 | 73.75 | 1.34211 | 1.34213 | 1.33617 | ||
6681 | 2010.04.19 14:27 | s/l | 1844 | 73.75 | 1.34213 | 1.34213 | 1.33617 | -147.50 | 737338.48 |
6682 | 2010.04.19 14:27 | sell | 1845 | 73.73 | 1.34260 | 1.34286 | 1.33666 | ||
6683 | 2010.04.19 14:27 | modify | 1845 | 73.73 | 1.34260 | 1.34237 | 1.33666 | ||
6684 | 2010.04.19 14:35 | s/l | 1845 | 73.73 | 1.34237 | 1.34237 | 1.33666 | 1695.79 | 739034.27 |
6685 | 2010.04.19 14:35 | sell | 1846 | 73.90 | 1.34235 | 1.34261 | 1.33641 | ||
6686 | 2010.04.19 14:37 | modify | 1846 | 73.90 | 1.34235 | 1.34236 | 1.33641 | ||
6687 | 2010.04.19 14:40 | s/l | 1846 | 73.90 | 1.34236 | 1.34236 | 1.33641 | -73.90 | 738960.37 |
6688 | 2010.04.19 14:40 | sell | 1847 | 73.90 | 1.34273 | 1.34299 | 1.33679 | ||
6689 | 2010.04.19 14:42 | modify | 1847 | 73.90 | 1.34273 | 1.34287 | 1.33679 | ||
6690 | 2010.04.19 14:45 | s/l | 1847 | 73.90 | 1.34287 | 1.34287 | 1.33679 | -1034.60 | 737925.77 |
6691 | 2010.04.19 14:45 | sell | 1848 | 73.79 | 1.34311 | 1.34337 | 1.33717 | ||
6692 | 2010.04.19 14:47 | modify | 1848 | 73.79 | 1.34311 | 1.34324 | 1.33717 | ||
6693 | 2010.04.19 14:50 | s/l | 1848 | 73.79 | 1.34324 | 1.34324 | 1.33717 | -959.27 | 736966.50 |
6694 | 2010.04.19 14:50 | sell | 1849 | 73.70 | 1.34349 | 1.34375 | 1.33755 | ||
6695 | 2010.04.19 14:52 | modify | 1849 | 73.70 | 1.34349 | 1.34350 | 1.33755 | ||
6696 | 2010.04.19 14:57 | modify | 1849 | 73.70 | 1.34349 | 1.34324 | 1.33755 | ||
6697 | 2010.04.19 14:59 | s/l | 1849 | 73.70 | 1.34324 | 1.34324 | 1.33755 | 1842.50 | 738809.00 |
6698 | 2010.04.19 14:59 | sell | 1850 | 73.88 | 1.34331 | 1.34357 | 1.33737 | ||
6699 | 2010.04.19 15:00 | modify | 1850 | 73.88 | 1.34331 | 1.34349 | 1.33737 | ||
6700 | 2010.04.19 15:02 | s/l | 1850 | 73.88 | 1.34349 | 1.34349 | 1.33737 | -1329.84 | 737479.16 |
6701 | 2010.04.19 15:02 | sell | 1851 | 73.75 | 1.34367 | 1.34393 | 1.33773 | ||
6702 | 2010.04.19 15:05 | modify | 1851 | 73.75 | 1.34367 | 1.34381 | 1.33773 | ||
6703 | 2010.04.19 15:07 | s/l | 1851 | 73.75 | 1.34381 | 1.34381 | 1.33773 | -1032.50 | 736446.66 |
6704 | 2010.04.19 15:07 | sell | 1852 | 73.64 | 1.34380 | 1.34406 | 1.33786 | ||
6705 | 2010.04.19 15:10 | modify | 1852 | 73.64 | 1.34380 | 1.34355 | 1.33786 | ||
6706 | 2010.04.19 15:15 | modify | 1852 | 73.64 | 1.34380 | 1.34317 | 1.33786 | ||
6707 | 2010.04.19 15:20 | modify | 1852 | 73.64 | 1.34380 | 1.34266 | 1.33786 | ||
6708 | 2010.04.19 15:22 | s/l | 1852 | 73.64 | 1.34266 | 1.34266 | 1.33786 | 8394.96 | 744841.62 |
6709 | 2010.04.19 15:22 | sell | 1853 | 74.48 | 1.34265 | 1.34291 | 1.33671 | ||
6710 | 2010.04.19 15:25 | modify | 1853 | 74.48 | 1.34265 | 1.34279 | 1.33671 | ||
6711 | 2010.04.19 15:27 | s/l | 1853 | 74.48 | 1.34279 | 1.34279 | 1.33671 | -1042.72 | 743798.90 |
6712 | 2010.04.19 15:27 | sell | 1854 | 74.38 | 1.34291 | 1.34317 | 1.33697 | ||
6713 | 2010.04.19 15:33 | s/l | 1854 | 74.38 | 1.34317 | 1.34317 | 1.33697 | -1933.88 | 741865.02 |
6714 | 2010.04.19 15:33 | sell | 1855 | 74.19 | 1.34424 | 1.34450 | 1.33830 | ||
6715 | 2010.04.19 15:36 | modify | 1855 | 74.19 | 1.34424 | 1.34425 | 1.33830 | ||
6716 | 2010.04.19 15:40 | s/l | 1855 | 74.19 | 1.34425 | 1.34425 | 1.33830 | -74.19 | 741790.83 |
6717 | 2010.04.19 15:40 | sell | 1856 | 74.18 | 1.34498 | 1.34524 | 1.33904 | ||
6718 | 2010.04.19 15:43 | modify | 1856 | 74.18 | 1.34498 | 1.34499 | 1.33904 | ||
6719 | 2010.04.19 15:46 | s/l | 1856 | 74.18 | 1.34499 | 1.34499 | 1.33904 | -74.18 | 741716.65 |
6720 | 2010.04.19 15:46 | sell | 1857 | 74.17 | 1.34572 | 1.34598 | 1.33978 | ||
6721 | 2010.04.19 15:50 | modify | 1857 | 74.17 | 1.34572 | 1.34549 | 1.33978 | ||
6722 | 2010.04.19 15:53 | s/l | 1857 | 74.17 | 1.34549 | 1.34549 | 1.33978 | 1705.91 | 743422.56 |
6723 | 2010.04.19 15:53 | sell | 1858 | 74.34 | 1.34547 | 1.34573 | 1.33953 | ||
6724 | 2010.04.19 15:56 | modify | 1858 | 74.34 | 1.34547 | 1.34499 | 1.33953 | ||
6725 | 2010.04.19 15:59 | s/l | 1858 | 74.34 | 1.34499 | 1.34499 | 1.33953 | 3568.32 | 746990.88 |
6726 | 2010.04.19 15:59 | sell | 1859 | 74.70 | 1.34528 | 1.34554 | 1.33934 | ||
6727 | 2010.04.19 16:02 | modify | 1859 | 74.70 | 1.34528 | 1.34547 | 1.33934 | ||
6728 | 2010.04.19 16:05 | s/l | 1859 | 74.70 | 1.34547 | 1.34547 | 1.33934 | -1419.30 | 745571.58 |
6729 | 2010.04.19 16:05 | sell | 1860 | 74.56 | 1.34543 | 1.34569 | 1.33949 | ||
6730 | 2010.04.19 16:07 | modify | 1860 | 74.56 | 1.34543 | 1.34526 | 1.33949 | ||
6731 | 2010.04.19 16:10 | s/l | 1860 | 74.56 | 1.34526 | 1.34526 | 1.33949 | 1267.52 | 746839.10 |
6732 | 2010.04.19 16:10 | sell | 1861 | 74.68 | 1.34607 | 1.34633 | 1.34013 | ||
6733 | 2010.04.19 16:12 | modify | 1861 | 74.68 | 1.34607 | 1.34611 | 1.34013 | ||
6734 | 2010.04.19 16:15 | s/l | 1861 | 74.68 | 1.34611 | 1.34611 | 1.34013 | -298.72 | 746540.38 |
6735 | 2010.04.19 16:15 | sell | 1862 | 74.65 | 1.34671 | 1.34697 | 1.34077 | ||
6736 | 2010.04.19 16:17 | modify | 1862 | 74.65 | 1.34671 | 1.34676 | 1.34077 | ||
6737 | 2010.04.19 16:20 | s/l | 1862 | 74.65 | 1.34676 | 1.34676 | 1.34077 | -373.25 | 746167.13 |
6738 | 2010.04.19 16:20 | sell | 1863 | 74.62 | 1.34735 | 1.34761 | 1.34141 | ||
6739 | 2010.04.19 16:22 | modify | 1863 | 74.62 | 1.34735 | 1.34718 | 1.34141 | ||
6740 | 2010.04.19 16:25 | s/l | 1863 | 74.62 | 1.34718 | 1.34718 | 1.34141 | 1268.54 | 747435.67 |
6741 | 2010.04.19 16:25 | sell | 1864 | 74.74 | 1.34714 | 1.34740 | 1.34120 | ||
6742 | 2010.04.19 16:27 | modify | 1864 | 74.74 | 1.34714 | 1.34676 | 1.34120 | ||
6743 | 2010.04.19 16:30 | modify | 1864 | 74.74 | 1.34714 | 1.34674 | 1.34120 | ||
6744 | 2010.04.19 16:32 | modify | 1864 | 74.74 | 1.34714 | 1.34619 | 1.34120 | ||
6745 | 2010.04.19 16:37 | modify | 1864 | 74.74 | 1.34714 | 1.34605 | 1.34120 | ||
6746 | 2010.04.19 16:40 | s/l | 1864 | 74.74 | 1.34605 | 1.34605 | 1.34120 | 8146.66 | 755582.33 |
6747 | 2010.04.19 16:40 | sell | 1865 | 75.56 | 1.34648 | 1.34674 | 1.34054 | ||
6748 | 2010.04.19 16:42 | modify | 1865 | 75.56 | 1.34648 | 1.34660 | 1.34054 | ||
6749 | 2010.04.19 16:45 | s/l | 1865 | 75.56 | 1.34660 | 1.34660 | 1.34054 | -906.72 | 754675.61 |
6750 | 2010.04.19 16:45 | sell | 1866 | 75.47 | 1.34690 | 1.34716 | 1.34096 | ||
6751 | 2010.04.19 16:47 | modify | 1866 | 75.47 | 1.34690 | 1.34702 | 1.34096 | ||
6752 | 2010.04.19 16:50 | s/l | 1866 | 75.47 | 1.34702 | 1.34702 | 1.34096 | -905.64 | 753769.97 |
6753 | 2010.04.19 16:50 | sell | 1867 | 75.38 | 1.34731 | 1.34757 | 1.34137 | ||
6754 | 2010.04.19 16:52 | modify | 1867 | 75.38 | 1.34731 | 1.34729 | 1.34137 | ||
6755 | 2010.04.19 16:57 | modify | 1867 | 75.38 | 1.34731 | 1.34702 | 1.34137 | ||
6756 | 2010.04.19 16:59 | modify | 1867 | 75.38 | 1.34731 | 1.34676 | 1.34137 | ||
6757 | 2010.04.19 17:02 | modify | 1867 | 75.38 | 1.34731 | 1.34609 | 1.34137 | ||
6758 | 2010.04.19 17:07 | modify | 1867 | 75.38 | 1.34731 | 1.34596 | 1.34137 | ||
6759 | 2010.04.19 17:10 | s/l | 1867 | 75.38 | 1.34596 | 1.34596 | 1.34137 | 10176.30 | 763946.27 |
6760 | 2010.04.19 17:10 | sell | 1868 | 76.39 | 1.34635 | 1.34661 | 1.34041 | ||
6761 | 2010.04.19 17:12 | modify | 1868 | 76.39 | 1.34635 | 1.34648 | 1.34041 | ||
6762 | 2010.04.19 17:15 | s/l | 1868 | 76.39 | 1.34648 | 1.34648 | 1.34041 | -993.07 | 762953.20 |
6763 | 2010.04.19 17:15 | sell | 1869 | 76.30 | 1.34673 | 1.34699 | 1.34079 | ||
6764 | 2010.04.19 17:17 | modify | 1869 | 76.30 | 1.34673 | 1.34686 | 1.34079 | ||
6765 | 2010.04.19 17:20 | s/l | 1869 | 76.30 | 1.34686 | 1.34686 | 1.34079 | -991.90 | 761961.30 |
6766 | 2010.04.19 17:20 | sell | 1870 | 76.20 | 1.34712 | 1.34738 | 1.34118 | ||
6767 | 2010.04.19 17:22 | modify | 1870 | 76.20 | 1.34712 | 1.34712 | 1.34118 | ||
6768 | 2010.04.19 17:27 | modify | 1870 | 76.20 | 1.34712 | 1.34686 | 1.34118 | ||
6769 | 2010.04.19 17:30 | s/l | 1870 | 76.20 | 1.34686 | 1.34686 | 1.34118 | 1981.20 | 763942.50 |
6770 | 2010.04.19 17:30 | sell | 1871 | 76.39 | 1.34681 | 1.34707 | 1.34087 | ||
6771 | 2010.04.19 17:32 | s/l | 1871 | 76.39 | 1.34707 | 1.34707 | 1.34087 | -1986.14 | 761956.36 |
6772 | 2010.04.19 17:32 | sell | 1872 | 76.20 | 1.34713 | 1.34739 | 1.34119 | ||
6773 | 2010.04.19 17:35 | modify | 1872 | 76.20 | 1.34713 | 1.34722 | 1.34119 | ||
6774 | 2010.04.19 17:37 | s/l | 1872 | 76.20 | 1.34722 | 1.34722 | 1.34119 | -685.80 | 761270.56 |
6775 | 2010.04.19 17:37 | sell | 1873 | 76.13 | 1.34729 | 1.34755 | 1.34135 | ||
6776 | 2010.04.19 17:40 | modify | 1873 | 76.13 | 1.34729 | 1.34690 | 1.34135 | ||
6777 | 2010.04.19 17:45 | modify | 1873 | 76.13 | 1.34729 | 1.34640 | 1.34135 | ||
6778 | 2010.04.19 17:50 | modify | 1873 | 76.13 | 1.34729 | 1.34575 | 1.34135 | ||
6779 | 2010.04.19 17:52 | s/l | 1873 | 76.13 | 1.34575 | 1.34575 | 1.34135 | 11724.02 | 772994.58 |
6780 | 2010.04.19 17:52 | sell | 1874 | 77.30 | 1.34582 | 1.34608 | 1.33988 | ||
6781 | 2010.04.19 17:55 | modify | 1874 | 77.30 | 1.34582 | 1.34591 | 1.33988 | ||
6782 | 2010.04.19 17:57 | s/l | 1874 | 77.30 | 1.34591 | 1.34591 | 1.33988 | -695.70 | 772298.88 |
6783 | 2010.04.19 17:57 | sell | 1875 | 77.23 | 1.34614 | 1.34640 | 1.34020 | ||
6784 | 2010.04.19 17:59 | modify | 1875 | 77.23 | 1.34614 | 1.34596 | 1.34020 | ||
6785 | 2010.04.19 18:02 | s/l | 1875 | 77.23 | 1.34596 | 1.34596 | 1.34020 | 1390.14 | 773689.02 |
6786 | 2010.04.19 18:02 | sell | 1876 | 77.37 | 1.34593 | 1.34619 | 1.33999 | ||
6787 | 2010.04.19 18:05 | modify | 1876 | 77.37 | 1.34593 | 1.34604 | 1.33999 | ||
6788 | 2010.04.19 18:07 | s/l | 1876 | 77.37 | 1.34604 | 1.34604 | 1.33999 | -851.07 | 772837.95 |
6789 | 2010.04.19 18:07 | sell | 1877 | 77.28 | 1.34607 | 1.34633 | 1.34013 | ||
6790 | 2010.04.19 18:10 | modify | 1877 | 77.28 | 1.34607 | 1.34576 | 1.34013 | ||
6791 | 2010.04.19 18:15 | modify | 1877 | 77.28 | 1.34607 | 1.34532 | 1.34013 | ||
6792 | 2010.04.19 18:20 | modify | 1877 | 77.28 | 1.34607 | 1.34475 | 1.34013 | ||
6793 | 2010.04.19 18:22 | s/l | 1877 | 77.28 | 1.34475 | 1.34475 | 1.34013 | 10200.96 | 783038.91 |
6794 | 2010.04.19 18:22 | sell | 1878 | 78.30 | 1.34478 | 1.34504 | 1.33884 | ||
6795 | 2010.04.19 18:25 | modify | 1878 | 78.30 | 1.34478 | 1.34489 | 1.33884 | ||
6796 | 2010.04.19 18:27 | s/l | 1878 | 78.30 | 1.34489 | 1.34489 | 1.33884 | -861.30 | 782177.61 |
6797 | 2010.04.19 18:27 | sell | 1879 | 78.22 | 1.34506 | 1.34532 | 1.33912 | ||
6798 | 2010.04.19 18:27 | s/l | 1879 | 78.22 | 1.34532 | 1.34532 | 1.33912 | -2033.72 | 780143.89 |
6799 | 2010.04.19 18:27 | sell | 1880 | 78.01 | 1.34531 | 1.34557 | 1.33937 | ||
6800 | 2010.04.19 18:33 | modify | 1880 | 78.01 | 1.34531 | 1.34551 | 1.33937 | ||
6801 | 2010.04.19 18:40 | modify | 1880 | 78.01 | 1.34531 | 1.34533 | 1.33937 | ||
6802 | 2010.04.19 18:43 | s/l | 1880 | 78.01 | 1.34533 | 1.34533 | 1.33937 | -156.02 | 779987.87 |
6803 | 2010.04.19 18:43 | sell | 1881 | 78.00 | 1.34595 | 1.34621 | 1.34001 | ||
6804 | 2010.04.19 18:46 | modify | 1881 | 78.00 | 1.34595 | 1.34603 | 1.34001 | ||
6805 | 2010.04.19 18:50 | s/l | 1881 | 78.00 | 1.34603 | 1.34603 | 1.34001 | -624.00 | 779363.87 |
6806 | 2010.04.19 18:50 | sell | 1882 | 77.94 | 1.34647 | 1.34673 | 1.34053 | ||
6807 | 2010.04.19 18:53 | modify | 1882 | 77.94 | 1.34647 | 1.34656 | 1.34053 | ||
6808 | 2010.04.19 18:59 | s/l | 1882 | 77.94 | 1.34656 | 1.34656 | 1.34053 | -701.46 | 778662.41 |
6809 | 2010.04.19 18:59 | sell | 1883 | 77.87 | 1.34700 | 1.34726 | 1.34106 | ||
6810 | 2010.04.19 19:00 | modify | 1883 | 77.87 | 1.34700 | 1.34715 | 1.34106 | ||
6811 | 2010.04.19 19:02 | modify | 1883 | 77.87 | 1.34700 | 1.34685 | 1.34106 | ||
6812 | 2010.04.19 19:07 | modify | 1883 | 77.87 | 1.34700 | 1.34675 | 1.34106 | ||
6813 | 2010.04.19 19:10 | s/l | 1883 | 77.87 | 1.34675 | 1.34675 | 1.34106 | 1946.75 | 780609.16 |
6814 | 2010.04.19 19:10 | sell | 1884 | 78.06 | 1.34700 | 1.34726 | 1.34106 | ||
6815 | 2010.04.19 19:12 | modify | 1884 | 78.06 | 1.34700 | 1.34716 | 1.34106 | ||
6816 | 2010.04.19 19:15 | s/l | 1884 | 78.06 | 1.34716 | 1.34716 | 1.34106 | -1248.96 | 779360.20 |
6817 | 2010.04.19 19:15 | sell | 1885 | 77.94 | 1.34730 | 1.34756 | 1.34136 | ||
6818 | 2010.04.19 19:17 | modify | 1885 | 77.94 | 1.34730 | 1.34746 | 1.34136 | ||
6819 | 2010.04.19 19:20 | s/l | 1885 | 77.94 | 1.34746 | 1.34746 | 1.34136 | -1247.04 | 778113.16 |
6820 | 2010.04.19 19:20 | sell | 1886 | 77.81 | 1.34761 | 1.34787 | 1.34167 | ||
6821 | 2010.04.19 19:22 | modify | 1886 | 77.81 | 1.34761 | 1.34767 | 1.34167 | ||
6822 | 2010.04.19 19:27 | modify | 1886 | 77.81 | 1.34761 | 1.34746 | 1.34167 | ||
6823 | 2010.04.19 19:27 | s/l | 1886 | 77.81 | 1.34746 | 1.34746 | 1.34167 | 1167.15 | 779280.31 |
6824 | 2010.04.19 19:27 | sell | 1887 | 77.93 | 1.34751 | 1.34777 | 1.34157 | ||
6825 | 2010.04.19 19:37 | s/l | 1887 | 77.93 | 1.34777 | 1.34777 | 1.34157 | -2026.18 | 777254.13 |
6826 | 2010.04.19 19:37 | sell | 1888 | 77.73 | 1.34771 | 1.34797 | 1.34177 | ||
6827 | 2010.04.19 19:40 | modify | 1888 | 77.73 | 1.34771 | 1.34762 | 1.34177 | ||
6828 | 2010.04.19 19:45 | modify | 1888 | 77.73 | 1.34771 | 1.34736 | 1.34177 | ||
6829 | 2010.04.19 19:50 | modify | 1888 | 77.73 | 1.34771 | 1.34701 | 1.34177 | ||
6830 | 2010.04.19 19:57 | s/l | 1888 | 77.73 | 1.34701 | 1.34701 | 1.34177 | 5441.10 | 782695.23 |
6831 | 2010.04.19 19:57 | sell | 1889 | 78.27 | 1.34710 | 1.34736 | 1.34116 | ||
6832 | 2010.04.19 19:59 | modify | 1889 | 78.27 | 1.34710 | 1.34715 | 1.34116 | ||
6833 | 2010.04.19 20:00 | modify | 1889 | 78.27 | 1.34710 | 1.34709 | 1.34116 | ||
6834 | 2010.04.19 20:02 | modify | 1889 | 78.27 | 1.34710 | 1.34695 | 1.34116 | ||
6835 | 2010.04.19 20:07 | modify | 1889 | 78.27 | 1.34710 | 1.34685 | 1.34116 | ||
6836 | 2010.04.19 20:10 | s/l | 1889 | 78.27 | 1.34685 | 1.34685 | 1.34116 | 1956.75 | 784651.98 |
6837 | 2010.04.19 20:10 | sell | 1890 | 78.47 | 1.34708 | 1.34734 | 1.34114 | ||
6838 | 2010.04.19 20:12 | modify | 1890 | 78.47 | 1.34708 | 1.34724 | 1.34114 | ||
6839 | 2010.04.19 20:15 | s/l | 1890 | 78.47 | 1.34724 | 1.34724 | 1.34114 | -1255.52 | 783396.46 |
6840 | 2010.04.19 20:15 | sell | 1891 | 78.34 | 1.34738 | 1.34764 | 1.34144 | ||
6841 | 2010.04.19 20:17 | modify | 1891 | 78.34 | 1.34738 | 1.34754 | 1.34144 | ||
6842 | 2010.04.19 20:20 | s/l | 1891 | 78.34 | 1.34754 | 1.34754 | 1.34144 | -1253.44 | 782143.02 |
6843 | 2010.04.19 20:20 | sell | 1892 | 78.21 | 1.34767 | 1.34793 | 1.34173 | ||
6844 | 2010.04.19 20:22 | modify | 1892 | 78.21 | 1.34767 | 1.34773 | 1.34173 | ||
6845 | 2010.04.19 20:27 | modify | 1892 | 78.21 | 1.34767 | 1.34754 | 1.34173 | ||
6846 | 2010.04.19 20:27 | modify | 1892 | 78.21 | 1.34767 | 1.34725 | 1.34173 | ||
6847 | 2010.04.19 20:40 | s/l | 1892 | 78.21 | 1.34725 | 1.34725 | 1.34173 | 3284.82 | 785427.84 |
6848 | 2010.04.19 20:40 | sell | 1893 | 78.54 | 1.34740 | 1.34766 | 1.34146 | ||
6849 | 2010.04.19 20:42 | modify | 1893 | 78.54 | 1.34740 | 1.34758 | 1.34146 | ||
6850 | 2010.04.19 20:45 | s/l | 1893 | 78.54 | 1.34758 | 1.34758 | 1.34146 | -1413.72 | 784014.12 |
6851 | 2010.04.19 20:45 | sell | 1894 | 78.40 | 1.34765 | 1.34791 | 1.34171 | ||
6852 | 2010.04.19 20:47 | modify | 1894 | 78.40 | 1.34765 | 1.34783 | 1.34171 | ||
6853 | 2010.04.19 20:50 | s/l | 1894 | 78.40 | 1.34783 | 1.34783 | 1.34171 | -1411.20 | 782602.92 |
6854 | 2010.04.19 20:50 | sell | 1895 | 78.26 | 1.34790 | 1.34816 | 1.34196 | ||
6855 | 2010.04.19 20:52 | modify | 1895 | 78.26 | 1.34790 | 1.34799 | 1.34196 | ||
6856 | 2010.04.19 20:57 | modify | 1895 | 78.26 | 1.34790 | 1.34783 | 1.34196 | ||
6857 | 2010.04.19 20:59 | modify | 1895 | 78.26 | 1.34790 | 1.34747 | 1.34196 | ||
6858 | 2010.04.19 21:02 | modify | 1895 | 78.26 | 1.34790 | 1.34714 | 1.34196 | ||
6859 | 2010.04.19 21:07 | modify | 1895 | 78.26 | 1.34790 | 1.34705 | 1.34196 | ||
6860 | 2010.04.19 21:10 | s/l | 1895 | 78.26 | 1.34705 | 1.34705 | 1.34196 | 6652.10 | 789255.02 |
6861 | 2010.04.19 21:10 | sell | 1896 | 78.93 | 1.34726 | 1.34752 | 1.34132 | ||
6862 | 2010.04.19 21:12 | modify | 1896 | 78.93 | 1.34726 | 1.34742 | 1.34132 | ||
6863 | 2010.04.19 21:15 | s/l | 1896 | 78.93 | 1.34742 | 1.34742 | 1.34132 | -1262.88 | 787992.14 |
6864 | 2010.04.19 21:15 | sell | 1897 | 78.80 | 1.34754 | 1.34780 | 1.34160 | ||
6865 | 2010.04.19 21:17 | modify | 1897 | 78.80 | 1.34754 | 1.34771 | 1.34160 | ||
6866 | 2010.04.19 21:20 | s/l | 1897 | 78.80 | 1.34771 | 1.34771 | 1.34160 | -1339.60 | 786652.54 |
6867 | 2010.04.19 21:20 | sell | 1898 | 78.67 | 1.34782 | 1.34808 | 1.34188 | ||
6868 | 2010.04.19 21:22 | modify | 1898 | 78.67 | 1.34782 | 1.34789 | 1.34188 | ||
6869 | 2010.04.19 21:27 | modify | 1898 | 78.67 | 1.34782 | 1.34771 | 1.34188 | ||
6870 | 2010.04.19 21:33 | s/l | 1898 | 78.67 | 1.34771 | 1.34771 | 1.34188 | 865.37 | 787517.91 |
6871 | 2010.04.19 21:33 | sell | 1899 | 78.75 | 1.34813 | 1.34839 | 1.34219 | ||
6872 | 2010.04.19 21:36 | modify | 1899 | 78.75 | 1.34813 | 1.34829 | 1.34219 | ||
6873 | 2010.04.19 21:40 | s/l | 1899 | 78.75 | 1.34829 | 1.34829 | 1.34219 | -1260.00 | 786257.91 |
6874 | 2010.04.19 21:40 | sell | 1900 | 78.63 | 1.34843 | 1.34869 | 1.34249 | ||
6875 | 2010.04.19 21:43 | modify | 1900 | 78.63 | 1.34843 | 1.34859 | 1.34249 | ||
6876 | 2010.04.19 21:46 | s/l | 1900 | 78.63 | 1.34859 | 1.34859 | 1.34249 | -1258.08 | 784999.83 |
6877 | 2010.04.19 21:46 | sell | 1901 | 78.50 | 1.34873 | 1.34899 | 1.34279 | ||
6878 | 2010.04.19 21:50 | modify | 1901 | 78.50 | 1.34873 | 1.34879 | 1.34279 | ||
6879 | 2010.04.19 21:56 | modify | 1901 | 78.50 | 1.34873 | 1.34859 | 1.34279 | ||
6880 | 2010.04.19 21:59 | s/l | 1901 | 78.50 | 1.34859 | 1.34859 | 1.34279 | 1099.00 | 786098.83 |
6881 | 2010.04.19 21:59 | sell | 1902 | 78.61 | 1.34865 | 1.34891 | 1.34271 | ||
6882 | 2010.04.19 22:00 | modify | 1902 | 78.61 | 1.34865 | 1.34890 | 1.34271 | ||
6883 | 2010.04.19 22:05 | modify | 1902 | 78.61 | 1.34865 | 1.34886 | 1.34271 | ||
6884 | 2010.04.19 22:10 | modify | 1902 | 78.61 | 1.34865 | 1.34874 | 1.34271 | ||
6885 | 2010.04.19 22:15 | modify | 1902 | 78.61 | 1.34865 | 1.34858 | 1.34271 | ||
6886 | 2010.04.19 22:20 | modify | 1902 | 78.61 | 1.34865 | 1.34835 | 1.34271 | ||
6887 | 2010.04.19 22:27 | s/l | 1902 | 78.61 | 1.34835 | 1.34835 | 1.34271 | 2358.30 | 788457.13 |
6888 | 2010.04.19 22:27 | sell | 1903 | 78.85 | 1.34832 | 1.34858 | 1.34238 | ||
6889 | 2010.04.19 22:32 | modify | 1903 | 78.85 | 1.34832 | 1.34853 | 1.34238 | ||
6890 | 2010.04.19 22:37 | modify | 1903 | 78.85 | 1.34832 | 1.34845 | 1.34238 | ||
6891 | 2010.04.19 22:40 | s/l | 1903 | 78.85 | 1.34845 | 1.34845 | 1.34238 | -1025.05 | 787432.08 |
6892 | 2010.04.19 22:40 | sell | 1904 | 78.74 | 1.34859 | 1.34885 | 1.34265 | ||
6893 | 2010.04.19 22:42 | modify | 1904 | 78.74 | 1.34859 | 1.34877 | 1.34265 | ||
6894 | 2010.04.19 22:45 | s/l | 1904 | 78.74 | 1.34877 | 1.34877 | 1.34265 | -1417.32 | 786014.76 |
6895 | 2010.04.19 22:45 | sell | 1905 | 78.60 | 1.34884 | 1.34910 | 1.34290 | ||
6896 | 2010.04.19 22:47 | modify | 1905 | 78.60 | 1.34884 | 1.34902 | 1.34290 | ||
6897 | 2010.04.19 22:50 | s/l | 1905 | 78.60 | 1.34902 | 1.34902 | 1.34290 | -1414.80 | 784599.96 |
6898 | 2010.04.19 22:50 | sell | 1906 | 78.46 | 1.34908 | 1.34934 | 1.34314 | ||
6899 | 2010.04.19 22:52 | modify | 1906 | 78.46 | 1.34908 | 1.34918 | 1.34314 | ||
6900 | 2010.04.19 22:57 | modify | 1906 | 78.46 | 1.34908 | 1.34902 | 1.34314 | ||
6901 | 2010.04.19 23:00 | modify | 1906 | 78.46 | 1.34908 | 1.34899 | 1.34314 | ||
6902 | 2010.04.19 23:00 | close | 1906 | 78.46 | 1.34879 | 1.34899 | 1.34314 | 2275.34 | 786875.30 |
6903 | 2010.04.19 23:00 | buy | 1907 | 78.69 | 1.34879 | 1.34853 | 1.35473 | ||
6904 | 2010.04.19 23:07 | s/l | 1907 | 78.69 | 1.34853 | 1.34853 | 1.35473 | -2045.94 | 784829.36 |
6905 | 2010.04.19 23:07 | buy | 1908 | 78.48 | 1.34854 | 1.34828 | 1.35448 | ||
6906 | 2010.04.19 23:10 | modify | 1908 | 78.48 | 1.34854 | 1.34865 | 1.35448 | ||
6907 | 2010.04.19 23:15 | modify | 1908 | 78.48 | 1.34854 | 1.34887 | 1.35448 | ||
6908 | 2010.04.19 23:20 | modify | 1908 | 78.48 | 1.34854 | 1.34909 | 1.35448 | ||
6909 | 2010.04.19 23:27 | s/l | 1908 | 78.48 | 1.34909 | 1.34909 | 1.35448 | 4316.40 | 789145.76 |
6910 | 2010.04.19 23:27 | buy | 1909 | 78.91 | 1.34906 | 1.34880 | 1.35500 | ||
6911 | 2010.04.19 23:30 | modify | 1909 | 78.91 | 1.34906 | 1.34889 | 1.35500 | ||
6912 | 2010.04.19 23:32 | modify | 1909 | 78.91 | 1.34906 | 1.34893 | 1.35500 | ||
6913 | 2010.04.19 23:37 | modify | 1909 | 78.91 | 1.34906 | 1.34899 | 1.35500 | ||
6914 | 2010.04.19 23:40 | s/l | 1909 | 78.91 | 1.34899 | 1.34899 | 1.35500 | -552.37 | 788593.39 |
6915 | 2010.04.19 23:40 | buy | 1910 | 78.86 | 1.34900 | 1.34874 | 1.35494 | ||
6916 | 2010.04.19 23:42 | modify | 1910 | 78.86 | 1.34900 | 1.34880 | 1.35494 | ||
6917 | 2010.04.19 23:45 | s/l | 1910 | 78.86 | 1.34880 | 1.34880 | 1.35494 | -1577.20 | 787016.19 |
6918 | 2010.04.19 23:45 | buy | 1911 | 78.70 | 1.34882 | 1.34856 | 1.35476 | ||
6919 | 2010.04.19 23:47 | modify | 1911 | 78.70 | 1.34882 | 1.34862 | 1.35476 | ||
6920 | 2010.04.19 23:50 | s/l | 1911 | 78.70 | 1.34862 | 1.34862 | 1.35476 | -1574.00 | 785442.19 |
6921 | 2010.04.19 23:50 | buy | 1912 | 78.54 | 1.34857 | 1.34831 | 1.35451 | ||
6922 | 2010.04.19 23:52 | modify | 1912 | 78.54 | 1.34857 | 1.34843 | 1.35451 | ||
6923 | 2010.04.19 23:57 | modify | 1912 | 78.54 | 1.34857 | 1.34856 | 1.35451 | ||
6924 | 2010.04.19 23:59 | modify | 1912 | 78.54 | 1.34857 | 1.34879 | 1.35451 | ||
6925 | 2010.04.20 00:10 | s/l | 1912 | 78.54 | 1.34879 | 1.34879 | 1.35451 | 1665.05 | 787107.23 |
6926 | 2010.04.20 00:10 | buy | 1913 | 78.71 | 1.34874 | 1.34848 | 1.35468 | ||
6927 | 2010.04.20 00:12 | modify | 1913 | 78.71 | 1.34874 | 1.34855 | 1.35468 | ||
6928 | 2010.04.20 00:15 | s/l | 1913 | 78.71 | 1.34855 | 1.34855 | 1.35468 | -1495.49 | 785611.74 |
6929 | 2010.04.20 00:15 | buy | 1914 | 78.56 | 1.34853 | 1.34827 | 1.35447 | ||
6930 | 2010.04.20 00:17 | modify | 1914 | 78.56 | 1.34853 | 1.34834 | 1.35447 | ||
6931 | 2010.04.20 00:20 | s/l | 1914 | 78.56 | 1.34834 | 1.34834 | 1.35447 | -1492.64 | 784119.10 |
6932 | 2010.04.20 00:20 | buy | 1915 | 78.41 | 1.34825 | 1.34799 | 1.35419 | ||
6933 | 2010.04.20 00:22 | modify | 1915 | 78.41 | 1.34825 | 1.34813 | 1.35419 | ||
6934 | 2010.04.20 00:27 | modify | 1915 | 78.41 | 1.34825 | 1.34827 | 1.35419 | ||
6935 | 2010.04.20 00:27 | modify | 1915 | 78.41 | 1.34825 | 1.34851 | 1.35419 | ||
6936 | 2010.04.20 00:32 | modify | 1915 | 78.41 | 1.34825 | 1.34853 | 1.35419 | ||
6937 | 2010.04.20 00:37 | modify | 1915 | 78.41 | 1.34825 | 1.34859 | 1.35419 | ||
6938 | 2010.04.20 00:40 | s/l | 1915 | 78.41 | 1.34859 | 1.34859 | 1.35419 | 2665.94 | 786785.04 |
6939 | 2010.04.20 00:40 | buy | 1916 | 78.68 | 1.34861 | 1.34835 | 1.35455 | ||
6940 | 2010.04.20 00:42 | modify | 1916 | 78.68 | 1.34861 | 1.34841 | 1.35455 | ||
6941 | 2010.04.20 00:45 | s/l | 1916 | 78.68 | 1.34841 | 1.34841 | 1.35455 | -1573.60 | 785211.44 |
6942 | 2010.04.20 00:45 | buy | 1917 | 78.52 | 1.34843 | 1.34817 | 1.35437 | ||
6943 | 2010.04.20 00:47 | modify | 1917 | 78.52 | 1.34843 | 1.34823 | 1.35437 | ||
6944 | 2010.04.20 00:50 | s/l | 1917 | 78.52 | 1.34823 | 1.34823 | 1.35437 | -1570.40 | 783641.04 |
6945 | 2010.04.20 00:50 | buy | 1918 | 78.36 | 1.34819 | 1.34793 | 1.35413 | ||
6946 | 2010.04.20 00:52 | modify | 1918 | 78.36 | 1.34819 | 1.34805 | 1.35413 | ||
6947 | 2010.04.20 00:57 | modify | 1918 | 78.36 | 1.34819 | 1.34817 | 1.35413 | ||
6948 | 2010.04.20 00:59 | modify | 1918 | 78.36 | 1.34819 | 1.34845 | 1.35413 | ||
6949 | 2010.04.20 01:00 | modify | 1918 | 78.36 | 1.34819 | 1.34850 | 1.35413 | ||
6950 | 2010.04.20 01:05 | modify | 1918 | 78.36 | 1.34819 | 1.34856 | 1.35413 | ||
6951 | 2010.04.20 01:10 | modify | 1918 | 78.36 | 1.34819 | 1.34881 | 1.35413 | ||
6952 | 2010.04.20 01:15 | modify | 1918 | 78.36 | 1.34819 | 1.34905 | 1.35413 | ||
6953 | 2010.04.20 01:20 | modify | 1918 | 78.36 | 1.34819 | 1.34930 | 1.35413 | ||
6954 | 2010.04.20 01:27 | s/l | 1918 | 78.36 | 1.34930 | 1.34930 | 1.35413 | 8697.96 | 792339.00 |
6955 | 2010.04.20 01:27 | buy | 1919 | 79.23 | 1.34923 | 1.34897 | 1.35517 | ||
6956 | 2010.04.20 01:27 | modify | 1919 | 79.23 | 1.34923 | 1.34915 | 1.35517 | ||
6957 | 2010.04.20 01:30 | modify | 1919 | 79.23 | 1.34923 | 1.34916 | 1.35517 | ||
6958 | 2010.04.20 01:37 | modify | 1919 | 79.23 | 1.34923 | 1.34924 | 1.35517 | ||
6959 | 2010.04.20 01:40 | s/l | 1919 | 79.23 | 1.34924 | 1.34924 | 1.35517 | 79.23 | 792418.23 |
6960 | 2010.04.20 01:40 | buy | 1920 | 79.24 | 1.34907 | 1.34881 | 1.35501 | ||
6961 | 2010.04.20 01:42 | modify | 1920 | 79.24 | 1.34907 | 1.34892 | 1.35501 | ||
6962 | 2010.04.20 01:45 | s/l | 1920 | 79.24 | 1.34892 | 1.34892 | 1.35501 | -1188.60 | 791229.63 |
6963 | 2010.04.20 01:45 | buy | 1921 | 79.12 | 1.34875 | 1.34849 | 1.35469 | ||
6964 | 2010.04.20 01:47 | modify | 1921 | 79.12 | 1.34875 | 1.34860 | 1.35469 | ||
6965 | 2010.04.20 01:50 | s/l | 1921 | 79.12 | 1.34860 | 1.34860 | 1.35469 | -1186.80 | 790042.83 |
6966 | 2010.04.20 01:50 | buy | 1922 | 79.00 | 1.34832 | 1.34806 | 1.35426 | ||
6967 | 2010.04.20 01:52 | modify | 1922 | 79.00 | 1.34832 | 1.34827 | 1.35426 | ||
6968 | 2010.04.20 01:57 | modify | 1922 | 79.00 | 1.34832 | 1.34849 | 1.35426 | ||
6969 | 2010.04.20 02:00 | modify | 1922 | 79.00 | 1.34832 | 1.34850 | 1.35426 | ||
6970 | 2010.04.20 02:02 | s/l | 1922 | 79.00 | 1.34850 | 1.34850 | 1.35426 | 1422.00 | 791464.83 |
6971 | 2010.04.20 02:02 | buy | 1923 | 79.15 | 1.34856 | 1.34830 | 1.35450 | ||
6972 | 2010.04.20 02:05 | modify | 1923 | 79.15 | 1.34856 | 1.34838 | 1.35450 | ||
6973 | 2010.04.20 02:10 | modify | 1923 | 79.15 | 1.34856 | 1.34860 | 1.35450 | ||
6974 | 2010.04.20 02:15 | modify | 1923 | 79.15 | 1.34856 | 1.34883 | 1.35450 | ||
6975 | 2010.04.20 02:20 | modify | 1923 | 79.15 | 1.34856 | 1.34905 | 1.35450 | ||
6976 | 2010.04.20 02:27 | s/l | 1923 | 79.15 | 1.34905 | 1.34905 | 1.35450 | 3878.35 | 795343.18 |
6977 | 2010.04.20 02:27 | buy | 1924 | 79.53 | 1.34901 | 1.34875 | 1.35495 | ||
6978 | 2010.04.20 02:35 | modify | 1924 | 79.53 | 1.34901 | 1.34880 | 1.35495 | ||
6979 | 2010.04.20 02:37 | s/l | 1924 | 79.53 | 1.34880 | 1.34880 | 1.35495 | -1670.13 | 793673.05 |
6980 | 2010.04.20 02:37 | buy | 1925 | 79.37 | 1.34886 | 1.34860 | 1.35480 | ||
6981 | 2010.04.20 02:40 | modify | 1925 | 79.37 | 1.34886 | 1.34910 | 1.35480 | ||
6982 | 2010.04.20 02:45 | modify | 1925 | 79.37 | 1.34886 | 1.34939 | 1.35480 | ||
6983 | 2010.04.20 02:50 | modify | 1925 | 79.37 | 1.34886 | 1.34969 | 1.35480 | ||
6984 | 2010.04.20 02:52 | s/l | 1925 | 79.37 | 1.34969 | 1.34969 | 1.35480 | 6587.71 | 800260.76 |
6985 | 2010.04.20 02:52 | buy | 1926 | 80.03 | 1.34975 | 1.34949 | 1.35569 | ||
6986 | 2010.04.20 02:55 | modify | 1926 | 80.03 | 1.34975 | 1.34959 | 1.35569 | ||
6987 | 2010.04.20 02:57 | s/l | 1926 | 80.03 | 1.34959 | 1.34959 | 1.35569 | -1280.48 | 798980.28 |
6988 | 2010.04.20 02:57 | buy | 1927 | 79.90 | 1.34955 | 1.34929 | 1.35549 | ||
6989 | 2010.04.20 02:59 | s/l | 1927 | 79.90 | 1.34929 | 1.34929 | 1.35549 | -2077.40 | 796902.88 |
6990 | 2010.04.20 02:59 | buy | 1928 | 79.69 | 1.34931 | 1.34905 | 1.35525 | ||
6991 | 2010.04.20 03:00 | modify | 1928 | 79.69 | 1.34931 | 1.34910 | 1.35525 | ||
6992 | 2010.04.20 03:02 | modify | 1928 | 79.69 | 1.34931 | 1.34974 | 1.35525 | ||
6993 | 2010.04.20 03:07 | modify | 1928 | 79.69 | 1.34931 | 1.34990 | 1.35525 | ||
6994 | 2010.04.20 03:10 | s/l | 1928 | 79.69 | 1.34990 | 1.34990 | 1.35525 | 4701.71 | 801604.59 |
6995 | 2010.04.20 03:10 | buy | 1929 | 80.16 | 1.34951 | 1.34925 | 1.35545 | ||
6996 | 2010.04.20 03:12 | modify | 1929 | 80.16 | 1.34951 | 1.34941 | 1.35545 | ||
6997 | 2010.04.20 03:15 | s/l | 1929 | 80.16 | 1.34941 | 1.34941 | 1.35545 | -801.60 | 800802.99 |
6998 | 2010.04.20 03:15 | buy | 1930 | 80.08 | 1.34902 | 1.34876 | 1.35496 | ||
6999 | 2010.04.20 03:17 | modify | 1930 | 80.08 | 1.34902 | 1.34892 | 1.35496 | ||
7000 | 2010.04.20 03:20 | s/l | 1930 | 80.08 | 1.34892 | 1.34892 | 1.35496 | -800.80 | 800002.19 |
7001 | 2010.04.20 03:20 | buy | 1931 | 80.00 | 1.34837 | 1.34811 | 1.35431 | ||
7002 | 2010.04.20 03:22 | modify | 1931 | 80.00 | 1.34837 | 1.34844 | 1.35431 | ||
7003 | 2010.04.20 03:27 | modify | 1931 | 80.00 | 1.34837 | 1.34876 | 1.35431 | ||
7004 | 2010.04.20 03:27 | s/l | 1931 | 80.00 | 1.34876 | 1.34876 | 1.35431 | 3120.00 | 803122.19 |
7005 | 2010.04.20 03:27 | buy | 1932 | 80.31 | 1.34862 | 1.34836 | 1.35456 | ||
7006 | 2010.04.20 03:32 | modify | 1932 | 80.31 | 1.34862 | 1.34883 | 1.35456 | ||
7007 | 2010.04.20 03:35 | s/l | 1932 | 80.31 | 1.34883 | 1.34883 | 1.35456 | 1686.51 | 804808.70 |
7008 | 2010.04.20 03:35 | buy | 1933 | 80.48 | 1.34888 | 1.34862 | 1.35482 | ||
7009 | 2010.04.20 03:37 | modify | 1933 | 80.48 | 1.34888 | 1.34904 | 1.35482 | ||
7010 | 2010.04.20 03:40 | s/l | 1933 | 80.48 | 1.34904 | 1.34904 | 1.35482 | 1287.68 | 806096.38 |
7011 | 2010.04.20 03:40 | buy | 1934 | 80.61 | 1.34845 | 1.34819 | 1.35439 | ||
7012 | 2010.04.20 03:42 | modify | 1934 | 80.61 | 1.34845 | 1.34840 | 1.35439 | ||
7013 | 2010.04.20 03:45 | s/l | 1934 | 80.61 | 1.34840 | 1.34840 | 1.35439 | -403.05 | 805693.33 |
7014 | 2010.04.20 03:45 | buy | 1935 | 80.57 | 1.34782 | 1.34756 | 1.35376 | ||
7015 | 2010.04.20 03:47 | modify | 1935 | 80.57 | 1.34782 | 1.34777 | 1.35376 | ||
7016 | 2010.04.20 03:50 | s/l | 1935 | 80.57 | 1.34777 | 1.34777 | 1.35376 | -402.85 | 805290.48 |
7017 | 2010.04.20 03:50 | buy | 1936 | 80.53 | 1.34697 | 1.34671 | 1.35291 | ||
7018 | 2010.04.20 03:52 | modify | 1936 | 80.53 | 1.34697 | 1.34713 | 1.35291 | ||
7019 | 2010.04.20 03:55 | s/l | 1936 | 80.53 | 1.34713 | 1.34713 | 1.35291 | 1288.48 | 806578.96 |
7020 | 2010.04.20 03:55 | buy | 1937 | 80.66 | 1.34718 | 1.34692 | 1.35312 | ||
7021 | 2010.04.20 03:57 | modify | 1937 | 80.66 | 1.34718 | 1.34756 | 1.35312 | ||
7022 | 2010.04.20 03:59 | s/l | 1937 | 80.66 | 1.34756 | 1.34756 | 1.35312 | 3065.08 | 809644.04 |
7023 | 2010.04.20 03:59 | buy | 1938 | 80.96 | 1.34747 | 1.34721 | 1.35341 | ||
7024 | 2010.04.20 04:02 | s/l | 1938 | 80.96 | 1.34721 | 1.34721 | 1.35341 | -2104.96 | 807539.08 |
7025 | 2010.04.20 04:02 | buy | 1939 | 80.75 | 1.34678 | 1.34652 | 1.35272 | ||
7026 | 2010.04.20 04:05 | modify | 1939 | 80.75 | 1.34678 | 1.34664 | 1.35272 | ||
7027 | 2010.04.20 04:07 | s/l | 1939 | 80.75 | 1.34664 | 1.34664 | 1.35272 | -1130.50 | 806408.58 |
7028 | 2010.04.20 04:07 | buy | 1940 | 80.64 | 1.34666 | 1.34640 | 1.35260 | ||
7029 | 2010.04.20 04:10 | modify | 1940 | 80.64 | 1.34666 | 1.34700 | 1.35260 | ||
7030 | 2010.04.20 04:15 | modify | 1940 | 80.64 | 1.34666 | 1.34735 | 1.35260 | ||
7031 | 2010.04.20 04:20 | modify | 1940 | 80.64 | 1.34666 | 1.34771 | 1.35260 | ||
7032 | 2010.04.20 04:22 | s/l | 1940 | 80.64 | 1.34771 | 1.34771 | 1.35260 | 8467.20 | 814875.78 |
7033 | 2010.04.20 04:22 | buy | 1941 | 81.49 | 1.34773 | 1.34747 | 1.35367 | ||
7034 | 2010.04.20 04:25 | modify | 1941 | 81.49 | 1.34773 | 1.34759 | 1.35367 | ||
7035 | 2010.04.20 04:27 | s/l | 1941 | 81.49 | 1.34759 | 1.34759 | 1.35367 | -1140.86 | 813734.92 |
7036 | 2010.04.20 04:27 | buy | 1942 | 81.37 | 1.34749 | 1.34723 | 1.35343 | ||
7037 | 2010.04.20 04:40 | modify | 1942 | 81.37 | 1.34749 | 1.34738 | 1.35343 | ||
7038 | 2010.04.20 04:45 | modify | 1942 | 81.37 | 1.34749 | 1.34754 | 1.35343 | ||
7039 | 2010.04.20 04:50 | modify | 1942 | 81.37 | 1.34749 | 1.34771 | 1.35343 | ||
7040 | 2010.04.20 04:57 | s/l | 1942 | 81.37 | 1.34771 | 1.34771 | 1.35343 | 1790.14 | 815525.06 |
7041 | 2010.04.20 04:57 | buy | 1943 | 81.55 | 1.34775 | 1.34749 | 1.35369 | ||
7042 | 2010.04.20 05:02 | modify | 1943 | 81.55 | 1.34775 | 1.34754 | 1.35369 | ||
7043 | 2010.04.20 05:07 | modify | 1943 | 81.55 | 1.34775 | 1.34760 | 1.35369 | ||
7044 | 2010.04.20 05:10 | s/l | 1943 | 81.55 | 1.34760 | 1.34760 | 1.35369 | -1223.25 | 814301.81 |
7045 | 2010.04.20 05:10 | buy | 1944 | 81.43 | 1.34761 | 1.34735 | 1.35355 | ||
7046 | 2010.04.20 05:12 | modify | 1944 | 81.43 | 1.34761 | 1.34741 | 1.35355 | ||
7047 | 2010.04.20 05:15 | s/l | 1944 | 81.43 | 1.34741 | 1.34741 | 1.35355 | -1628.60 | 812673.21 |
7048 | 2010.04.20 05:15 | buy | 1945 | 81.27 | 1.34741 | 1.34715 | 1.35335 | ||
7049 | 2010.04.20 05:17 | modify | 1945 | 81.27 | 1.34741 | 1.34722 | 1.35335 | ||
7050 | 2010.04.20 05:20 | s/l | 1945 | 81.27 | 1.34722 | 1.34722 | 1.35335 | -1544.13 | 811129.08 |
7051 | 2010.04.20 05:20 | buy | 1946 | 81.11 | 1.34716 | 1.34690 | 1.35310 | ||
7052 | 2010.04.20 05:22 | modify | 1946 | 81.11 | 1.34716 | 1.34703 | 1.35310 | ||
7053 | 2010.04.20 05:27 | modify | 1946 | 81.11 | 1.34716 | 1.34715 | 1.35310 | ||
7054 | 2010.04.20 05:37 | s/l | 1946 | 81.11 | 1.34715 | 1.34715 | 1.35310 | -81.11 | 811047.97 |
7055 | 2010.04.20 05:37 | buy | 1947 | 81.10 | 1.34719 | 1.34693 | 1.35313 | ||
7056 | 2010.04.20 05:40 | modify | 1947 | 81.10 | 1.34719 | 1.34722 | 1.35313 | ||
7057 | 2010.04.20 05:45 | modify | 1947 | 81.10 | 1.34719 | 1.34740 | 1.35313 | ||
7058 | 2010.04.20 05:50 | modify | 1947 | 81.10 | 1.34719 | 1.34757 | 1.35313 | ||
7059 | 2010.04.20 05:57 | s/l | 1947 | 81.10 | 1.34757 | 1.34757 | 1.35313 | 3081.80 | 814129.77 |
7060 | 2010.04.20 05:57 | buy | 1948 | 81.41 | 1.34760 | 1.34734 | 1.35354 | ||
7061 | 2010.04.20 05:59 | modify | 1948 | 81.41 | 1.34760 | 1.34748 | 1.35354 | ||
7062 | 2010.04.20 06:00 | modify | 1948 | 81.41 | 1.34760 | 1.34759 | 1.35354 | ||
7063 | 2010.04.20 06:05 | modify | 1948 | 81.41 | 1.34760 | 1.34762 | 1.35354 | ||
7064 | 2010.04.20 06:07 | s/l | 1948 | 81.41 | 1.34762 | 1.34762 | 1.35354 | 162.82 | 814292.59 |
7065 | 2010.04.20 06:07 | buy | 1949 | 81.43 | 1.34766 | 1.34740 | 1.35360 | ||
7066 | 2010.04.20 06:10 | modify | 1949 | 81.43 | 1.34766 | 1.34795 | 1.35360 | ||
7067 | 2010.04.20 06:15 | modify | 1949 | 81.43 | 1.34766 | 1.34828 | 1.35360 | ||
7068 | 2010.04.20 06:20 | modify | 1949 | 81.43 | 1.34766 | 1.34861 | 1.35360 | ||
7069 | 2010.04.20 06:22 | s/l | 1949 | 81.43 | 1.34861 | 1.34861 | 1.35360 | 7735.85 | 822028.44 |
7070 | 2010.04.20 06:22 | buy | 1950 | 82.20 | 1.34865 | 1.34839 | 1.35459 | ||
7071 | 2010.04.20 06:25 | modify | 1950 | 82.20 | 1.34865 | 1.34850 | 1.35459 | ||
7072 | 2010.04.20 06:27 | s/l | 1950 | 82.20 | 1.34850 | 1.34850 | 1.35459 | -1233.00 | 820795.44 |
7073 | 2010.04.20 06:27 | buy | 1951 | 82.08 | 1.34843 | 1.34817 | 1.35437 | ||
7074 | 2010.04.20 06:27 | modify | 1951 | 82.08 | 1.34843 | 1.34840 | 1.35437 | ||
7075 | 2010.04.20 06:30 | modify | 1951 | 82.08 | 1.34843 | 1.34845 | 1.35437 | ||
7076 | 2010.04.20 06:32 | modify | 1951 | 82.08 | 1.34843 | 1.34864 | 1.35437 | ||
7077 | 2010.04.20 06:37 | modify | 1951 | 82.08 | 1.34843 | 1.34871 | 1.35437 | ||
7078 | 2010.04.20 06:40 | s/l | 1951 | 82.08 | 1.34871 | 1.34871 | 1.35437 | 2298.24 | 823093.68 |
7079 | 2010.04.20 06:40 | buy | 1952 | 82.31 | 1.34868 | 1.34842 | 1.35462 | ||
7080 | 2010.04.20 06:42 | modify | 1952 | 82.31 | 1.34868 | 1.34849 | 1.35462 | ||
7081 | 2010.04.20 06:45 | s/l | 1952 | 82.31 | 1.34849 | 1.34849 | 1.35462 | -1563.89 | 821529.79 |
7082 | 2010.04.20 06:45 | buy | 1953 | 82.15 | 1.34846 | 1.34820 | 1.35440 | ||
7083 | 2010.04.20 06:47 | modify | 1953 | 82.15 | 1.34846 | 1.34827 | 1.35440 | ||
7084 | 2010.04.20 06:50 | s/l | 1953 | 82.15 | 1.34827 | 1.34827 | 1.35440 | -1560.85 | 819968.94 |
7085 | 2010.04.20 06:50 | buy | 1954 | 82.00 | 1.34817 | 1.34791 | 1.35411 | ||
7086 | 2010.04.20 06:52 | modify | 1954 | 82.00 | 1.34817 | 1.34806 | 1.35411 | ||
7087 | 2010.04.20 06:57 | modify | 1954 | 82.00 | 1.34817 | 1.34820 | 1.35411 | ||
7088 | 2010.04.20 06:59 | s/l | 1954 | 82.00 | 1.34820 | 1.34820 | 1.35411 | 246.00 | 820214.94 |
7089 | 2010.04.20 06:59 | buy | 1955 | 82.02 | 1.34826 | 1.34800 | 1.35420 | ||
7090 | 2010.04.20 07:00 | modify | 1955 | 82.02 | 1.34826 | 1.34801 | 1.35420 | ||
7091 | 2010.04.20 07:07 | modify | 1955 | 82.02 | 1.34826 | 1.34802 | 1.35420 | ||
7092 | 2010.04.20 07:10 | s/l | 1955 | 82.02 | 1.34802 | 1.34802 | 1.35420 | -1968.48 | 818246.46 |
7093 | 2010.04.20 07:10 | buy | 1956 | 81.82 | 1.34789 | 1.34763 | 1.35383 | ||
7094 | 2010.04.20 07:12 | modify | 1956 | 81.82 | 1.34789 | 1.34773 | 1.35383 | ||
7095 | 2010.04.20 07:15 | s/l | 1956 | 81.82 | 1.34773 | 1.34773 | 1.35383 | -1309.12 | 816937.34 |
7096 | 2010.04.20 07:15 | buy | 1957 | 81.69 | 1.34761 | 1.34735 | 1.35355 | ||
7097 | 2010.04.20 07:17 | modify | 1957 | 81.69 | 1.34761 | 1.34744 | 1.35355 | ||
7098 | 2010.04.20 07:20 | s/l | 1957 | 81.69 | 1.34744 | 1.34744 | 1.35355 | -1388.73 | 815548.61 |
7099 | 2010.04.20 07:20 | buy | 1958 | 81.55 | 1.34722 | 1.34696 | 1.35316 | ||
7100 | 2010.04.20 07:22 | modify | 1958 | 81.55 | 1.34722 | 1.34715 | 1.35316 | ||
7101 | 2010.04.20 07:27 | modify | 1958 | 81.55 | 1.34722 | 1.34735 | 1.35316 | ||
7102 | 2010.04.20 07:27 | s/l | 1958 | 81.55 | 1.34735 | 1.34735 | 1.35316 | 1060.15 | 816608.76 |
7103 | 2010.04.20 07:27 | buy | 1959 | 81.66 | 1.34726 | 1.34700 | 1.35320 | ||
7104 | 2010.04.20 07:37 | modify | 1959 | 81.66 | 1.34726 | 1.34711 | 1.35320 | ||
7105 | 2010.04.20 07:40 | s/l | 1959 | 81.66 | 1.34711 | 1.34711 | 1.35320 | -1224.90 | 815383.86 |
7106 | 2010.04.20 07:40 | buy | 1960 | 81.54 | 1.34677 | 1.34651 | 1.35271 | ||
7107 | 2010.04.20 07:42 | modify | 1960 | 81.54 | 1.34677 | 1.34666 | 1.35271 | ||
7108 | 2010.04.20 07:45 | s/l | 1960 | 81.54 | 1.34666 | 1.34666 | 1.35271 | -896.94 | 814486.92 |
7109 | 2010.04.20 07:45 | buy | 1961 | 81.45 | 1.34632 | 1.34606 | 1.35226 | ||
7110 | 2010.04.20 07:47 | modify | 1961 | 81.45 | 1.34632 | 1.34621 | 1.35226 | ||
7111 | 2010.04.20 07:50 | s/l | 1961 | 81.45 | 1.34621 | 1.34621 | 1.35226 | -895.95 | 813590.97 |
7112 | 2010.04.20 07:50 | buy | 1962 | 81.36 | 1.34572 | 1.34546 | 1.35166 | ||
7113 | 2010.04.20 07:52 | modify | 1962 | 81.36 | 1.34572 | 1.34576 | 1.35166 | ||
7114 | 2010.04.20 07:57 | modify | 1962 | 81.36 | 1.34572 | 1.34606 | 1.35166 | ||
7115 | 2010.04.20 07:59 | s/l | 1962 | 81.36 | 1.34606 | 1.34606 | 1.35166 | 2766.24 | 816357.21 |
7116 | 2010.04.20 07:59 | buy | 1963 | 81.64 | 1.34587 | 1.34561 | 1.35181 | ||
7117 | 2010.04.20 08:00 | close | 1963 | 81.64 | 1.34581 | 1.34561 | 1.35181 | -489.84 | 815867.37 |
7118 | 2010.04.20 08:00 | sell | 1964 | 81.59 | 1.34581 | 1.34607 | 1.33987 | ||
7119 | 2010.04.20 08:02 | s/l | 1964 | 81.59 | 1.34607 | 1.34607 | 1.33987 | -2121.34 | 813746.03 |
7120 | 2010.04.20 08:02 | sell | 1965 | 81.37 | 1.34631 | 1.34657 | 1.34037 | ||
7121 | 2010.04.20 08:05 | modify | 1965 | 81.37 | 1.34631 | 1.34644 | 1.34037 | ||
7122 | 2010.04.20 08:07 | s/l | 1965 | 81.37 | 1.34644 | 1.34644 | 1.34037 | -1057.81 | 812688.22 |
7123 | 2010.04.20 08:07 | sell | 1966 | 81.27 | 1.34645 | 1.34671 | 1.34051 | ||
7124 | 2010.04.20 08:10 | modify | 1966 | 81.27 | 1.34645 | 1.34616 | 1.34051 | ||
7125 | 2010.04.20 08:15 | modify | 1966 | 81.27 | 1.34645 | 1.34576 | 1.34051 | ||
7126 | 2010.04.20 08:20 | modify | 1966 | 81.27 | 1.34645 | 1.34521 | 1.34051 | ||
7127 | 2010.04.20 08:22 | s/l | 1966 | 81.27 | 1.34521 | 1.34521 | 1.34051 | 10077.48 | 822765.70 |
7128 | 2010.04.20 08:22 | sell | 1967 | 82.28 | 1.34522 | 1.34548 | 1.33928 | ||
7129 | 2010.04.20 08:25 | modify | 1967 | 82.28 | 1.34522 | 1.34535 | 1.33928 | ||
7130 | 2010.04.20 08:27 | s/l | 1967 | 82.28 | 1.34535 | 1.34535 | 1.33928 | -1069.64 | 821696.06 |
7131 | 2010.04.20 08:27 | sell | 1968 | 82.17 | 1.34550 | 1.34576 | 1.33956 | ||
7132 | 2010.04.20 08:27 | modify | 1968 | 82.17 | 1.34550 | 1.34565 | 1.33956 | ||
7133 | 2010.04.20 08:35 | s/l | 1968 | 82.17 | 1.34565 | 1.34565 | 1.33956 | -1232.55 | 820463.51 |
7134 | 2010.04.20 08:35 | sell | 1969 | 82.05 | 1.34559 | 1.34585 | 1.33965 | ||
7135 | 2010.04.20 08:37 | modify | 1969 | 82.05 | 1.34559 | 1.34558 | 1.33965 | ||
7136 | 2010.04.20 08:40 | s/l | 1969 | 82.05 | 1.34558 | 1.34558 | 1.33965 | 82.05 | 820545.56 |
7137 | 2010.04.20 08:40 | sell | 1970 | 82.05 | 1.34601 | 1.34627 | 1.34007 | ||
7138 | 2010.04.20 08:42 | modify | 1970 | 82.05 | 1.34601 | 1.34613 | 1.34007 | ||
7139 | 2010.04.20 08:45 | s/l | 1970 | 82.05 | 1.34613 | 1.34613 | 1.34007 | -984.60 | 819560.96 |
7140 | 2010.04.20 08:45 | sell | 1971 | 81.96 | 1.34642 | 1.34668 | 1.34048 | ||
7141 | 2010.04.20 08:47 | modify | 1971 | 81.96 | 1.34642 | 1.34654 | 1.34048 | ||
7142 | 2010.04.20 08:50 | s/l | 1971 | 81.96 | 1.34654 | 1.34654 | 1.34048 | -983.52 | 818577.44 |
7143 | 2010.04.20 08:50 | sell | 1972 | 81.86 | 1.34683 | 1.34709 | 1.34089 | ||
7144 | 2010.04.20 08:52 | modify | 1972 | 81.86 | 1.34683 | 1.34682 | 1.34089 | ||
7145 | 2010.04.20 08:57 | modify | 1972 | 81.86 | 1.34683 | 1.34654 | 1.34089 | ||
7146 | 2010.04.20 08:59 | s/l | 1972 | 81.86 | 1.34654 | 1.34654 | 1.34089 | 2373.94 | 820951.38 |
7147 | 2010.04.20 08:59 | sell | 1973 | 82.10 | 1.34649 | 1.34675 | 1.34055 | ||
7148 | 2010.04.20 09:02 | s/l | 1973 | 82.10 | 1.34675 | 1.34675 | 1.34055 | -2134.60 | 818816.78 |
7149 | 2010.04.20 09:02 | sell | 1974 | 81.88 | 1.34760 | 1.34786 | 1.34166 | ||
7150 | 2010.04.20 09:05 | modify | 1974 | 81.88 | 1.34760 | 1.34766 | 1.34166 | ||
7151 | 2010.04.20 09:07 | s/l | 1974 | 81.88 | 1.34766 | 1.34766 | 1.34166 | -491.28 | 818325.50 |
7152 | 2010.04.20 09:07 | sell | 1975 | 81.83 | 1.34781 | 1.34807 | 1.34187 | ||
7153 | 2010.04.20 09:10 | modify | 1975 | 81.83 | 1.34781 | 1.34725 | 1.34187 | ||
7154 | 2010.04.20 09:12 | s/l | 1975 | 81.83 | 1.34725 | 1.34725 | 1.34187 | 4582.48 | 822907.98 |
7155 | 2010.04.20 09:12 | sell | 1976 | 82.29 | 1.34719 | 1.34745 | 1.34125 | ||
7156 | 2010.04.20 09:15 | modify | 1976 | 82.29 | 1.34719 | 1.34663 | 1.34125 | ||
7157 | 2010.04.20 09:17 | s/l | 1976 | 82.29 | 1.34663 | 1.34663 | 1.34125 | 4608.24 | 827516.22 |
7158 | 2010.04.20 09:17 | sell | 1977 | 82.75 | 1.34658 | 1.34684 | 1.34064 | ||
7159 | 2010.04.20 09:20 | modify | 1977 | 82.75 | 1.34658 | 1.34581 | 1.34064 | ||
7160 | 2010.04.20 09:22 | s/l | 1977 | 82.75 | 1.34581 | 1.34581 | 1.34064 | 6371.75 | 833887.97 |
7161 | 2010.04.20 09:22 | sell | 1978 | 83.39 | 1.34596 | 1.34622 | 1.34002 | ||
7162 | 2010.04.20 09:25 | modify | 1978 | 83.39 | 1.34596 | 1.34602 | 1.34002 | ||
7163 | 2010.04.20 09:27 | s/l | 1978 | 83.39 | 1.34602 | 1.34602 | 1.34002 | -500.34 | 833387.63 |
7164 | 2010.04.20 09:27 | sell | 1979 | 83.34 | 1.34637 | 1.34663 | 1.34043 | ||
7165 | 2010.04.20 09:27 | modify | 1979 | 83.34 | 1.34637 | 1.34624 | 1.34043 | ||
7166 | 2010.04.20 09:32 | modify | 1979 | 83.34 | 1.34637 | 1.34622 | 1.34043 | ||
7167 | 2010.04.20 09:35 | s/l | 1979 | 83.34 | 1.34622 | 1.34622 | 1.34043 | 1250.10 | 834637.73 |
7168 | 2010.04.20 09:35 | sell | 1980 | 83.46 | 1.34621 | 1.34647 | 1.34027 | ||
7169 | 2010.04.20 09:37 | modify | 1980 | 83.46 | 1.34621 | 1.34597 | 1.34027 | ||
7170 | 2010.04.20 09:40 | s/l | 1980 | 83.46 | 1.34597 | 1.34597 | 1.34027 | 2003.04 | 836640.77 |
7171 | 2010.04.20 09:40 | sell | 1981 | 83.66 | 1.34696 | 1.34722 | 1.34102 | ||
7172 | 2010.04.20 09:42 | modify | 1981 | 83.66 | 1.34696 | 1.34697 | 1.34102 | ||
7173 | 2010.04.20 09:45 | s/l | 1981 | 83.66 | 1.34697 | 1.34697 | 1.34102 | -83.66 | 836557.11 |
7174 | 2010.04.20 09:45 | sell | 1982 | 83.66 | 1.34771 | 1.34797 | 1.34177 | ||
7175 | 2010.04.20 09:47 | modify | 1982 | 83.66 | 1.34771 | 1.34772 | 1.34177 | ||
7176 | 2010.04.20 09:50 | s/l | 1982 | 83.66 | 1.34772 | 1.34772 | 1.34177 | -83.66 | 836473.45 |
7177 | 2010.04.20 09:50 | sell | 1983 | 83.65 | 1.34846 | 1.34872 | 1.34252 | ||
7178 | 2010.04.20 09:52 | modify | 1983 | 83.65 | 1.34846 | 1.34822 | 1.34252 | ||
7179 | 2010.04.20 09:55 | s/l | 1983 | 83.65 | 1.34822 | 1.34822 | 1.34252 | 2007.60 | 838481.05 |
7180 | 2010.04.20 09:55 | sell | 1984 | 83.85 | 1.34821 | 1.34847 | 1.34227 | ||
7181 | 2010.04.20 09:57 | modify | 1984 | 83.85 | 1.34821 | 1.34772 | 1.34227 | ||
7182 | 2010.04.20 09:59 | s/l | 1984 | 83.85 | 1.34772 | 1.34772 | 1.34227 | 4108.65 | 842589.70 |
7183 | 2010.04.20 09:59 | sell | 1985 | 84.26 | 1.34791 | 1.34817 | 1.34197 | ||
7184 | 2010.04.20 10:07 | modify | 1985 | 84.26 | 1.34791 | 1.34807 | 1.34197 | ||
7185 | 2010.04.20 10:10 | s/l | 1985 | 84.26 | 1.34807 | 1.34807 | 1.34197 | -1348.16 | 841241.54 |
7186 | 2010.04.20 10:10 | sell | 1986 | 84.12 | 1.34850 | 1.34876 | 1.34256 | ||
7187 | 2010.04.20 10:12 | modify | 1986 | 84.12 | 1.34850 | 1.34862 | 1.34256 | ||
7188 | 2010.04.20 10:15 | s/l | 1986 | 84.12 | 1.34862 | 1.34862 | 1.34256 | -1009.44 | 840232.10 |
7189 | 2010.04.20 10:15 | sell | 1987 | 84.02 | 1.34891 | 1.34917 | 1.34297 | ||
7190 | 2010.04.20 10:17 | modify | 1987 | 84.02 | 1.34891 | 1.34903 | 1.34297 | ||
7191 | 2010.04.20 10:20 | s/l | 1987 | 84.02 | 1.34903 | 1.34903 | 1.34297 | -1008.24 | 839223.86 |
7192 | 2010.04.20 10:20 | sell | 1988 | 83.92 | 1.34932 | 1.34958 | 1.34338 | ||
7193 | 2010.04.20 10:22 | modify | 1988 | 83.92 | 1.34932 | 1.34931 | 1.34338 | ||
7194 | 2010.04.20 10:27 | modify | 1988 | 83.92 | 1.34932 | 1.34903 | 1.34338 | ||
7195 | 2010.04.20 10:30 | modify | 1988 | 83.92 | 1.34932 | 1.34825 | 1.34338 | ||
7196 | 2010.04.20 10:32 | modify | 1988 | 83.92 | 1.34932 | 1.34757 | 1.34338 | ||
7197 | 2010.04.20 10:35 | s/l | 1988 | 83.92 | 1.34757 | 1.34757 | 1.34338 | 14686.00 | 853909.86 |
7198 | 2010.04.20 10:35 | sell | 1989 | 85.39 | 1.34758 | 1.34784 | 1.34164 | ||
7199 | 2010.04.20 10:37 | modify | 1989 | 85.39 | 1.34758 | 1.34729 | 1.34164 | ||
7200 | 2010.04.20 10:40 | s/l | 1989 | 85.39 | 1.34729 | 1.34729 | 1.34164 | 2476.31 | 856386.17 |
7201 | 2010.04.20 10:40 | sell | 1990 | 85.64 | 1.34842 | 1.34868 | 1.34248 | ||
7202 | 2010.04.20 10:42 | modify | 1990 | 85.64 | 1.34842 | 1.34840 | 1.34248 | ||
7203 | 2010.04.20 10:45 | s/l | 1990 | 85.64 | 1.34840 | 1.34840 | 1.34248 | 171.28 | 856557.45 |
7204 | 2010.04.20 10:45 | sell | 1991 | 85.66 | 1.34925 | 1.34951 | 1.34331 | ||
7205 | 2010.04.20 10:47 | modify | 1991 | 85.66 | 1.34925 | 1.34923 | 1.34331 | ||
7206 | 2010.04.20 10:50 | s/l | 1991 | 85.66 | 1.34923 | 1.34923 | 1.34331 | 171.32 | 856728.77 |
7207 | 2010.04.20 10:50 | sell | 1992 | 85.67 | 1.35008 | 1.35034 | 1.34414 | ||
7208 | 2010.04.20 10:52 | modify | 1992 | 85.67 | 1.35008 | 1.34979 | 1.34414 | ||
7209 | 2010.04.20 10:55 | s/l | 1992 | 85.67 | 1.34979 | 1.34979 | 1.34414 | 2484.43 | 859213.20 |
7210 | 2010.04.20 10:55 | sell | 1993 | 85.92 | 1.34980 | 1.35006 | 1.34386 | ||
7211 | 2010.04.20 10:57 | modify | 1993 | 85.92 | 1.34980 | 1.34923 | 1.34386 | ||
7212 | 2010.04.20 10:59 | modify | 1993 | 85.92 | 1.34980 | 1.34914 | 1.34386 | ||
7213 | 2010.04.20 11:00 | s/l | 1993 | 85.92 | 1.34914 | 1.34914 | 1.34386 | 5670.72 | 864883.92 |
7214 | 2010.04.20 11:00 | buy | 1994 | 86.49 | 1.34957 | 1.34931 | 1.35551 | ||
7215 | 2010.04.20 11:03 | s/l | 1994 | 86.49 | 1.34931 | 1.34931 | 1.35551 | -2248.74 | 862635.18 |
7216 | 2010.04.20 11:03 | buy | 1995 | 86.26 | 1.34864 | 1.34838 | 1.35458 | ||
7217 | 2010.04.20 11:06 | modify | 1995 | 86.26 | 1.34864 | 1.34872 | 1.35458 | ||
7218 | 2010.04.20 11:10 | s/l | 1995 | 86.26 | 1.34872 | 1.34872 | 1.35458 | 690.08 | 863325.26 |
7219 | 2010.04.20 11:10 | buy | 1996 | 86.33 | 1.34830 | 1.34804 | 1.35424 | ||
7220 | 2010.04.20 11:13 | modify | 1996 | 86.33 | 1.34830 | 1.34974 | 1.35424 | ||
7221 | 2010.04.20 11:16 | s/l | 1996 | 86.33 | 1.34974 | 1.34974 | 1.35424 | 12431.52 | 875756.78 |
7222 | 2010.04.20 11:16 | buy | 1997 | 87.58 | 1.34966 | 1.34940 | 1.35560 | ||
7223 | 2010.04.20 11:20 | modify | 1997 | 87.58 | 1.34966 | 1.35075 | 1.35560 | ||
7224 | 2010.04.20 11:23 | s/l | 1997 | 87.58 | 1.35075 | 1.35075 | 1.35560 | 9546.22 | 885303.00 |
7225 | 2010.04.20 11:23 | buy | 1998 | 88.53 | 1.35067 | 1.35041 | 1.35661 | ||
7226 | 2010.04.20 11:26 | modify | 1998 | 88.53 | 1.35067 | 1.35177 | 1.35661 | ||
7227 | 2010.04.20 11:32 | modify | 1998 | 88.53 | 1.35067 | 1.35188 | 1.35661 | ||
7228 | 2010.04.20 11:37 | modify | 1998 | 88.53 | 1.35067 | 1.35208 | 1.35661 | ||
7229 | 2010.04.20 11:40 | s/l | 1998 | 88.53 | 1.35208 | 1.35208 | 1.35661 | 12482.73 | 897785.73 |
7230 | 2010.04.20 11:40 | buy | 1999 | 89.78 | 1.35155 | 1.35129 | 1.35749 | ||
7231 | 2010.04.20 11:42 | modify | 1999 | 89.78 | 1.35155 | 1.35149 | 1.35749 | ||
7232 | 2010.04.20 11:45 | s/l | 1999 | 89.78 | 1.35149 | 1.35149 | 1.35749 | -538.68 | 897247.05 |
7233 | 2010.04.20 11:45 | buy | 2000 | 89.72 | 1.35096 | 1.35070 | 1.35690 | ||
7234 | 2010.04.20 11:47 | modify | 2000 | 89.72 | 1.35096 | 1.35090 | 1.35690 | ||
7235 | 2010.04.20 11:50 | s/l | 2000 | 89.72 | 1.35090 | 1.35090 | 1.35690 | -538.32 | 896708.73 |
7236 | 2010.04.20 11:50 | buy | 2001 | 89.67 | 1.35017 | 1.34991 | 1.35611 | ||
7237 | 2010.04.20 11:52 | modify | 2001 | 89.67 | 1.35017 | 1.35030 | 1.35611 | ||
7238 | 2010.04.20 11:57 | modify | 2001 | 89.67 | 1.35017 | 1.35070 | 1.35611 | ||
7239 | 2010.04.20 11:59 | s/l | 2001 | 89.67 | 1.35070 | 1.35070 | 1.35611 | 4752.51 | 901461.24 |
7240 | 2010.04.20 11:59 | buy | 2002 | 90.15 | 1.35018 | 1.34992 | 1.35612 | ||
7241 | 2010.04.20 12:00 | modify | 2002 | 90.15 | 1.35018 | 1.35000 | 1.35612 | ||
7242 | 2010.04.20 12:02 | modify | 2002 | 90.15 | 1.35018 | 1.35009 | 1.35612 | ||
7243 | 2010.04.20 12:05 | modify | 2002 | 90.15 | 1.35018 | 1.35020 | 1.35612 | ||
7244 | 2010.04.20 12:07 | s/l | 2002 | 90.15 | 1.35020 | 1.35020 | 1.35612 | 180.30 | 901641.54 |
7245 | 2010.04.20 12:07 | buy | 2003 | 90.16 | 1.35025 | 1.34999 | 1.35619 | ||
7246 | 2010.04.20 12:10 | modify | 2003 | 90.16 | 1.35025 | 1.35050 | 1.35619 | ||
7247 | 2010.04.20 12:15 | modify | 2003 | 90.16 | 1.35025 | 1.35081 | 1.35619 | ||
7248 | 2010.04.20 12:20 | modify | 2003 | 90.16 | 1.35025 | 1.35112 | 1.35619 | ||
7249 | 2010.04.20 12:22 | s/l | 2003 | 90.16 | 1.35112 | 1.35112 | 1.35619 | 7843.92 | 909485.46 |
7250 | 2010.04.20 12:22 | buy | 2004 | 90.95 | 1.35117 | 1.35091 | 1.35711 | ||
7251 | 2010.04.20 12:25 | modify | 2004 | 90.95 | 1.35117 | 1.35102 | 1.35711 | ||
7252 | 2010.04.20 12:27 | s/l | 2004 | 90.95 | 1.35102 | 1.35102 | 1.35711 | -1364.25 | 908121.21 |
7253 | 2010.04.20 12:27 | buy | 2005 | 90.81 | 1.35097 | 1.35071 | 1.35691 | ||
7254 | 2010.04.20 12:27 | s/l | 2005 | 90.81 | 1.35071 | 1.35071 | 1.35691 | -2361.06 | 905760.15 |
7255 | 2010.04.20 12:27 | buy | 2006 | 90.58 | 1.35048 | 1.35022 | 1.35642 | ||
7256 | 2010.04.20 12:30 | modify | 2006 | 90.58 | 1.35048 | 1.35023 | 1.35642 | ||
7257 | 2010.04.20 12:37 | s/l | 2006 | 90.58 | 1.35023 | 1.35023 | 1.35642 | -2264.50 | 903495.65 |
7258 | 2010.04.20 12:37 | buy | 2007 | 90.35 | 1.35025 | 1.34999 | 1.35619 | ||
7259 | 2010.04.20 12:40 | modify | 2007 | 90.35 | 1.35025 | 1.35053 | 1.35619 | ||
7260 | 2010.04.20 12:45 | modify | 2007 | 90.35 | 1.35025 | 1.35085 | 1.35619 | ||
7261 | 2010.04.20 12:50 | modify | 2007 | 90.35 | 1.35025 | 1.35117 | 1.35619 | ||
7262 | 2010.04.20 12:52 | s/l | 2007 | 90.35 | 1.35117 | 1.35117 | 1.35619 | 8312.20 | 911807.85 |
7263 | 2010.04.20 12:52 | buy | 2008 | 91.18 | 1.35122 | 1.35096 | 1.35716 | ||
7264 | 2010.04.20 12:55 | modify | 2008 | 91.18 | 1.35122 | 1.35106 | 1.35716 | ||
7265 | 2010.04.20 12:57 | s/l | 2008 | 91.18 | 1.35106 | 1.35106 | 1.35716 | -1458.88 | 910348.97 |
7266 | 2010.04.20 12:57 | buy | 2009 | 91.03 | 1.35100 | 1.35074 | 1.35694 | ||
7267 | 2010.04.20 13:02 | modify | 2009 | 91.03 | 1.35100 | 1.35099 | 1.35694 | ||
7268 | 2010.04.20 13:05 | s/l | 2009 | 91.03 | 1.35099 | 1.35099 | 1.35694 | -91.03 | 910257.94 |
7269 | 2010.04.20 13:05 | buy | 2010 | 91.03 | 1.35105 | 1.35079 | 1.35699 | ||
7270 | 2010.04.20 13:07 | modify | 2010 | 91.03 | 1.35105 | 1.35120 | 1.35699 | ||
7271 | 2010.04.20 13:10 | s/l | 2010 | 91.03 | 1.35120 | 1.35120 | 1.35699 | 1365.45 | 911623.39 |
7272 | 2010.04.20 13:10 | buy | 2011 | 91.16 | 1.35063 | 1.35037 | 1.35657 | ||
7273 | 2010.04.20 13:12 | modify | 2011 | 91.16 | 1.35063 | 1.35058 | 1.35657 | ||
7274 | 2010.04.20 13:15 | s/l | 2011 | 91.16 | 1.35058 | 1.35058 | 1.35657 | -455.80 | 911167.59 |
7275 | 2010.04.20 13:15 | buy | 2012 | 91.12 | 1.35001 | 1.34975 | 1.35595 | ||
7276 | 2010.04.20 13:17 | modify | 2012 | 91.12 | 1.35001 | 1.34996 | 1.35595 | ||
7277 | 2010.04.20 13:20 | s/l | 2012 | 91.12 | 1.34996 | 1.34996 | 1.35595 | -455.60 | 910711.99 |
7278 | 2010.04.20 13:20 | buy | 2013 | 91.07 | 1.34918 | 1.34892 | 1.35512 | ||
7279 | 2010.04.20 13:22 | modify | 2013 | 91.07 | 1.34918 | 1.34933 | 1.35512 | ||
7280 | 2010.04.20 13:25 | s/l | 2013 | 91.07 | 1.34933 | 1.34933 | 1.35512 | 1366.05 | 912078.04 |
7281 | 2010.04.20 13:25 | buy | 2014 | 91.21 | 1.34939 | 1.34913 | 1.35533 | ||
7282 | 2010.04.20 13:27 | modify | 2014 | 91.21 | 1.34939 | 1.34975 | 1.35533 | ||
7283 | 2010.04.20 13:27 | s/l | 2014 | 91.21 | 1.34975 | 1.34975 | 1.35533 | 3283.56 | 915361.60 |
7284 | 2010.04.20 13:27 | buy | 2015 | 91.54 | 1.34967 | 1.34941 | 1.35561 | ||
7285 | 2010.04.20 13:32 | s/l | 2015 | 91.54 | 1.34941 | 1.34941 | 1.35561 | -2380.04 | 912981.56 |
7286 | 2010.04.20 13:32 | buy | 2016 | 91.30 | 1.34929 | 1.34903 | 1.35523 | ||
7287 | 2010.04.20 13:35 | modify | 2016 | 91.30 | 1.34929 | 1.34915 | 1.35523 | ||
7288 | 2010.04.20 13:37 | s/l | 2016 | 91.30 | 1.34915 | 1.34915 | 1.35523 | -1278.20 | 911703.36 |
7289 | 2010.04.20 13:37 | buy | 2017 | 91.17 | 1.34917 | 1.34891 | 1.35511 | ||
7290 | 2010.04.20 13:40 | modify | 2017 | 91.17 | 1.34917 | 1.34950 | 1.35511 | ||
7291 | 2010.04.20 13:45 | modify | 2017 | 91.17 | 1.34917 | 1.34986 | 1.35511 | ||
7292 | 2010.04.20 13:50 | modify | 2017 | 91.17 | 1.34917 | 1.35021 | 1.35511 | ||
7293 | 2010.04.20 13:52 | s/l | 2017 | 91.17 | 1.35021 | 1.35021 | 1.35511 | 9481.68 | 921185.04 |
7294 | 2010.04.20 13:52 | buy | 2018 | 92.12 | 1.35023 | 1.34997 | 1.35617 | ||
7295 | 2010.04.20 13:55 | modify | 2018 | 92.12 | 1.35023 | 1.35009 | 1.35617 | ||
7296 | 2010.04.20 13:57 | s/l | 2018 | 92.12 | 1.35009 | 1.35009 | 1.35617 | -1289.68 | 919895.36 |
7297 | 2010.04.20 13:57 | buy | 2019 | 91.99 | 1.35000 | 1.34974 | 1.35594 | ||
7298 | 2010.04.20 14:03 | s/l | 2019 | 91.99 | 1.34974 | 1.34974 | 1.35594 | -2391.74 | 917503.62 |
7299 | 2010.04.20 14:03 | buy | 2020 | 91.75 | 1.34912 | 1.34886 | 1.35506 | ||
7300 | 2010.04.20 14:06 | modify | 2020 | 91.75 | 1.34912 | 1.34903 | 1.35506 | ||
7301 | 2010.04.20 14:10 | s/l | 2020 | 91.75 | 1.34903 | 1.34903 | 1.35506 | -825.75 | 916677.87 |
7302 | 2010.04.20 14:10 | buy | 2021 | 91.67 | 1.34859 | 1.34833 | 1.35453 | ||
7303 | 2010.04.20 14:13 | modify | 2021 | 91.67 | 1.34859 | 1.34851 | 1.35453 | ||
7304 | 2010.04.20 14:16 | s/l | 2021 | 91.67 | 1.34851 | 1.34851 | 1.35453 | -733.36 | 915944.51 |
7305 | 2010.04.20 14:16 | buy | 2022 | 91.59 | 1.34790 | 1.34764 | 1.35384 | ||
7306 | 2010.04.20 14:20 | modify | 2022 | 91.59 | 1.34790 | 1.34799 | 1.35384 | ||
7307 | 2010.04.20 14:26 | modify | 2022 | 91.59 | 1.34790 | 1.34833 | 1.35384 | ||
7308 | 2010.04.20 14:26 | s/l | 2022 | 91.59 | 1.34833 | 1.34833 | 1.35384 | 3938.37 | 919882.88 |
7309 | 2010.04.20 14:26 | buy | 2023 | 91.99 | 1.34805 | 1.34779 | 1.35399 | ||
7310 | 2010.04.20 14:32 | modify | 2023 | 91.99 | 1.34805 | 1.34804 | 1.35399 | ||
7311 | 2010.04.20 14:37 | modify | 2023 | 91.99 | 1.34805 | 1.34815 | 1.35399 | ||
7312 | 2010.04.20 14:40 | s/l | 2023 | 91.99 | 1.34815 | 1.34815 | 1.35399 | 919.90 | 920802.78 |
7313 | 2010.04.20 14:40 | buy | 2024 | 92.08 | 1.34795 | 1.34769 | 1.35389 | ||
7314 | 2010.04.20 14:42 | modify | 2024 | 92.08 | 1.34795 | 1.34781 | 1.35389 | ||
7315 | 2010.04.20 14:45 | s/l | 2024 | 92.08 | 1.34781 | 1.34781 | 1.35389 | -1289.12 | 919513.66 |
7316 | 2010.04.20 14:45 | buy | 2025 | 91.95 | 1.34761 | 1.34735 | 1.35355 | ||
7317 | 2010.04.20 14:47 | modify | 2025 | 91.95 | 1.34761 | 1.34746 | 1.35355 | ||
7318 | 2010.04.20 14:50 | s/l | 2025 | 91.95 | 1.34746 | 1.34746 | 1.35355 | -1379.25 | 918134.41 |
7319 | 2010.04.20 14:50 | buy | 2026 | 91.81 | 1.34715 | 1.34689 | 1.35309 | ||
7320 | 2010.04.20 14:52 | modify | 2026 | 91.81 | 1.34715 | 1.34712 | 1.35309 | ||
7321 | 2010.04.20 14:57 | modify | 2026 | 91.81 | 1.34715 | 1.34735 | 1.35309 | ||
7322 | 2010.04.20 14:59 | s/l | 2026 | 91.81 | 1.34735 | 1.34735 | 1.35309 | 1836.20 | 919970.61 |
7323 | 2010.04.20 14:59 | buy | 2027 | 92.00 | 1.34725 | 1.34699 | 1.35319 | ||
7324 | 2010.04.20 15:00 | modify | 2027 | 92.00 | 1.34725 | 1.34700 | 1.35319 | ||
7325 | 2010.04.20 15:02 | s/l | 2027 | 92.00 | 1.34700 | 1.34700 | 1.35319 | -2300.00 | 917670.61 |
7326 | 2010.04.20 15:02 | buy | 2028 | 91.77 | 1.34694 | 1.34668 | 1.35288 | ||
7327 | 2010.04.20 15:05 | modify | 2028 | 91.77 | 1.34694 | 1.34688 | 1.35288 | ||
7328 | 2010.04.20 15:07 | s/l | 2028 | 91.77 | 1.34688 | 1.34688 | 1.35288 | -550.62 | 917119.99 |
7329 | 2010.04.20 15:07 | buy | 2029 | 91.71 | 1.34675 | 1.34649 | 1.35269 | ||
7330 | 2010.04.20 15:10 | modify | 2029 | 91.71 | 1.34675 | 1.34746 | 1.35269 | ||
7331 | 2010.04.20 15:12 | s/l | 2029 | 91.71 | 1.34746 | 1.34746 | 1.35269 | 6511.41 | 923631.40 |
7332 | 2010.04.20 15:12 | buy | 2030 | 92.36 | 1.34752 | 1.34726 | 1.35346 | ||
7333 | 2010.04.20 15:15 | modify | 2030 | 92.36 | 1.34752 | 1.34804 | 1.35346 | ||
7334 | 2010.04.20 15:20 | modify | 2030 | 92.36 | 1.34752 | 1.34862 | 1.35346 | ||
7335 | 2010.04.20 15:22 | s/l | 2030 | 92.36 | 1.34862 | 1.34862 | 1.35346 | 10159.60 | 933791.00 |
7336 | 2010.04.20 15:22 | buy | 2031 | 93.38 | 1.34849 | 1.34823 | 1.35443 | ||
7337 | 2010.04.20 15:25 | modify | 2031 | 93.38 | 1.34849 | 1.34843 | 1.35443 | ||
7338 | 2010.04.20 15:27 | s/l | 2031 | 93.38 | 1.34843 | 1.34843 | 1.35443 | -560.28 | 933230.72 |
7339 | 2010.04.20 15:27 | buy | 2032 | 93.32 | 1.34811 | 1.34785 | 1.35405 | ||
7340 | 2010.04.20 15:27 | s/l | 2032 | 93.32 | 1.34785 | 1.34785 | 1.35405 | -2426.32 | 930804.40 |
7341 | 2010.04.20 15:27 | buy | 2033 | 93.08 | 1.34738 | 1.34712 | 1.35332 | ||
7342 | 2010.04.20 15:32 | modify | 2033 | 93.08 | 1.34738 | 1.34745 | 1.35332 | ||
7343 | 2010.04.20 15:35 | s/l | 2033 | 93.08 | 1.34745 | 1.34745 | 1.35332 | 651.56 | 931455.96 |
7344 | 2010.04.20 15:35 | buy | 2034 | 93.15 | 1.34749 | 1.34723 | 1.35343 | ||
7345 | 2010.04.20 15:37 | modify | 2034 | 93.15 | 1.34749 | 1.34767 | 1.35343 | ||
7346 | 2010.04.20 15:40 | s/l | 2034 | 93.15 | 1.34767 | 1.34767 | 1.35343 | 1676.70 | 933132.66 |
7347 | 2010.04.20 15:40 | buy | 2035 | 93.31 | 1.34705 | 1.34679 | 1.35299 | ||
7348 | 2010.04.20 15:42 | modify | 2035 | 93.31 | 1.34705 | 1.34701 | 1.35299 | ||
7349 | 2010.04.20 15:45 | s/l | 2035 | 93.31 | 1.34701 | 1.34701 | 1.35299 | -373.24 | 932759.42 |
7350 | 2010.04.20 15:45 | buy | 2036 | 93.28 | 1.34638 | 1.34612 | 1.35232 | ||
7351 | 2010.04.20 15:47 | modify | 2036 | 93.28 | 1.34638 | 1.34634 | 1.35232 | ||
7352 | 2010.04.20 15:50 | s/l | 2036 | 93.28 | 1.34634 | 1.34634 | 1.35232 | -373.12 | 932386.30 |
7353 | 2010.04.20 15:50 | buy | 2037 | 93.24 | 1.34550 | 1.34524 | 1.35144 | ||
7354 | 2010.04.20 15:52 | modify | 2037 | 93.24 | 1.34550 | 1.34568 | 1.35144 | ||
7355 | 2010.04.20 15:55 | s/l | 2037 | 93.24 | 1.34568 | 1.34568 | 1.35144 | 1678.32 | 934064.62 |
7356 | 2010.04.20 15:55 | buy | 2038 | 93.41 | 1.34572 | 1.34546 | 1.35166 | ||
7357 | 2010.04.20 15:57 | modify | 2038 | 93.41 | 1.34572 | 1.34612 | 1.35166 | ||
7358 | 2010.04.20 15:59 | modify | 2038 | 93.41 | 1.34572 | 1.34682 | 1.35166 | ||
7359 | 2010.04.20 16:02 | modify | 2038 | 93.41 | 1.34572 | 1.34718 | 1.35166 | ||
7360 | 2010.04.20 16:05 | s/l | 2038 | 93.41 | 1.34718 | 1.34718 | 1.35166 | 13637.86 | 947702.48 |
7361 | 2010.04.20 16:05 | buy | 2039 | 94.77 | 1.34721 | 1.34695 | 1.35315 | ||
7362 | 2010.04.20 16:07 | modify | 2039 | 94.77 | 1.34721 | 1.34740 | 1.35315 | ||
7363 | 2010.04.20 16:10 | s/l | 2039 | 94.77 | 1.34740 | 1.34740 | 1.35315 | 1800.63 | 949503.11 |
7364 | 2010.04.20 16:10 | buy | 2040 | 94.95 | 1.34677 | 1.34651 | 1.35271 | ||
7365 | 2010.04.20 16:12 | modify | 2040 | 94.95 | 1.34677 | 1.34673 | 1.35271 | ||
7366 | 2010.04.20 16:15 | s/l | 2040 | 94.95 | 1.34673 | 1.34673 | 1.35271 | -379.80 | 949123.31 |
7367 | 2010.04.20 16:15 | buy | 2041 | 94.91 | 1.34610 | 1.34584 | 1.35204 | ||
7368 | 2010.04.20 16:17 | modify | 2041 | 94.91 | 1.34610 | 1.34606 | 1.35204 | ||
7369 | 2010.04.20 16:20 | s/l | 2041 | 94.91 | 1.34606 | 1.34606 | 1.35204 | -379.64 | 948743.67 |
7370 | 2010.04.20 16:20 | buy | 2042 | 94.87 | 1.34521 | 1.34495 | 1.35115 | ||
7371 | 2010.04.20 16:22 | modify | 2042 | 94.87 | 1.34521 | 1.34540 | 1.35115 | ||
7372 | 2010.04.20 16:25 | s/l | 2042 | 94.87 | 1.34540 | 1.34540 | 1.35115 | 1802.53 | 950546.20 |
7373 | 2010.04.20 16:25 | buy | 2043 | 95.05 | 1.34543 | 1.34517 | 1.35137 | ||
7374 | 2010.04.20 16:27 | modify | 2043 | 95.05 | 1.34543 | 1.34584 | 1.35137 | ||
7375 | 2010.04.20 16:30 | s/l | 2043 | 95.05 | 1.34584 | 1.34584 | 1.35137 | 3897.05 | 954443.25 |
7376 | 2010.04.20 16:30 | buy | 2044 | 95.44 | 1.34574 | 1.34548 | 1.35168 | ||
7377 | 2010.04.20 16:32 | s/l | 2044 | 95.44 | 1.34548 | 1.34548 | 1.35168 | -2481.44 | 951961.81 |
7378 | 2010.04.20 16:32 | buy | 2045 | 95.20 | 1.34535 | 1.34509 | 1.35129 | ||
7379 | 2010.04.20 16:35 | modify | 2045 | 95.20 | 1.34535 | 1.34530 | 1.35129 | ||
7380 | 2010.04.20 16:37 | s/l | 2045 | 95.20 | 1.34530 | 1.34530 | 1.35129 | -476.00 | 951485.81 |
7381 | 2010.04.20 16:37 | buy | 2046 | 95.15 | 1.34515 | 1.34489 | 1.35109 | ||
7382 | 2010.04.20 16:40 | modify | 2046 | 95.15 | 1.34515 | 1.34590 | 1.35109 | ||
7383 | 2010.04.20 16:42 | s/l | 2046 | 95.15 | 1.34590 | 1.34590 | 1.35109 | 7136.25 | 958622.06 |
7384 | 2010.04.20 16:42 | buy | 2047 | 95.86 | 1.34596 | 1.34570 | 1.35190 | ||
7385 | 2010.04.20 16:45 | modify | 2047 | 95.86 | 1.34596 | 1.34651 | 1.35190 | ||
7386 | 2010.04.20 16:47 | s/l | 2047 | 95.86 | 1.34651 | 1.34651 | 1.35190 | 5272.30 | 963894.36 |
7387 | 2010.04.20 16:47 | buy | 2048 | 96.39 | 1.34657 | 1.34631 | 1.35251 | ||
7388 | 2010.04.20 16:50 | modify | 2048 | 96.39 | 1.34657 | 1.34712 | 1.35251 | ||
7389 | 2010.04.20 16:52 | s/l | 2048 | 96.39 | 1.34712 | 1.34712 | 1.35251 | 5301.45 | 969195.81 |
7390 | 2010.04.20 16:52 | buy | 2049 | 96.92 | 1.34697 | 1.34671 | 1.35291 | ||
7391 | 2010.04.20 16:55 | modify | 2049 | 96.92 | 1.34697 | 1.34692 | 1.35291 | ||
7392 | 2010.04.20 16:57 | s/l | 2049 | 96.92 | 1.34692 | 1.34692 | 1.35291 | -484.60 | 968711.21 |
7393 | 2010.04.20 16:57 | buy | 2050 | 96.87 | 1.34657 | 1.34631 | 1.35251 | ||
7394 | 2010.04.20 16:59 | s/l | 2050 | 96.87 | 1.34631 | 1.34631 | 1.35251 | -2518.62 | 966192.59 |
7395 | 2010.04.20 16:59 | buy | 2051 | 96.62 | 1.34617 | 1.34591 | 1.35211 | ||
7396 | 2010.04.20 17:02 | modify | 2051 | 96.62 | 1.34617 | 1.34634 | 1.35211 | ||
7397 | 2010.04.20 17:05 | s/l | 2051 | 96.62 | 1.34634 | 1.34634 | 1.35211 | 1642.54 | 967835.13 |
7398 | 2010.04.20 17:05 | buy | 2052 | 96.78 | 1.34637 | 1.34611 | 1.35231 | ||
7399 | 2010.04.20 17:07 | modify | 2052 | 96.78 | 1.34637 | 1.34657 | 1.35231 | ||
7400 | 2010.04.20 17:10 | s/l | 2052 | 96.78 | 1.34657 | 1.34657 | 1.35231 | 1935.60 | 969770.73 |
7401 | 2010.04.20 17:10 | buy | 2053 | 96.98 | 1.34591 | 1.34565 | 1.35185 | ||
7402 | 2010.04.20 17:12 | modify | 2053 | 96.98 | 1.34591 | 1.34588 | 1.35185 | ||
7403 | 2010.04.20 17:15 | s/l | 2053 | 96.98 | 1.34588 | 1.34588 | 1.35185 | -290.94 | 969479.79 |
7404 | 2010.04.20 17:15 | buy | 2054 | 96.95 | 1.34523 | 1.34497 | 1.35117 | ||
7405 | 2010.04.20 17:17 | modify | 2054 | 96.95 | 1.34523 | 1.34520 | 1.35117 | ||
7406 | 2010.04.20 17:20 | s/l | 2054 | 96.95 | 1.34520 | 1.34520 | 1.35117 | -290.85 | 969188.94 |
7407 | 2010.04.20 17:20 | buy | 2055 | 96.92 | 1.34431 | 1.34405 | 1.35025 | ||
7408 | 2010.04.20 17:22 | modify | 2055 | 96.92 | 1.34431 | 1.34451 | 1.35025 | ||
7409 | 2010.04.20 17:25 | s/l | 2055 | 96.92 | 1.34451 | 1.34451 | 1.35025 | 1938.40 | 971127.34 |
7410 | 2010.04.20 17:25 | buy | 2056 | 97.11 | 1.34454 | 1.34428 | 1.35048 | ||
7411 | 2010.04.20 17:27 | modify | 2056 | 97.11 | 1.34454 | 1.34497 | 1.35048 | ||
7412 | 2010.04.20 17:27 | s/l | 2056 | 97.11 | 1.34497 | 1.34497 | 1.35048 | 4175.73 | 975303.07 |
7413 | 2010.04.20 17:27 | buy | 2057 | 97.53 | 1.34496 | 1.34470 | 1.35090 | ||
7414 | 2010.04.20 17:32 | modify | 2057 | 97.53 | 1.34496 | 1.34475 | 1.35090 | ||
7415 | 2010.04.20 17:37 | modify | 2057 | 97.53 | 1.34496 | 1.34489 | 1.35090 | ||
7416 | 2010.04.20 17:40 | s/l | 2057 | 97.53 | 1.34489 | 1.34489 | 1.35090 | -682.71 | 974620.36 |
7417 | 2010.04.20 17:40 | buy | 2058 | 97.46 | 1.34457 | 1.34431 | 1.35051 | ||
7418 | 2010.04.20 17:42 | modify | 2058 | 97.46 | 1.34457 | 1.34446 | 1.35051 | ||
7419 | 2010.04.20 17:45 | s/l | 2058 | 97.46 | 1.34446 | 1.34446 | 1.35051 | -1072.06 | 973548.30 |
7420 | 2010.04.20 17:45 | buy | 2059 | 97.35 | 1.34414 | 1.34388 | 1.35008 | ||
7421 | 2010.04.20 17:47 | modify | 2059 | 97.35 | 1.34414 | 1.34402 | 1.35008 | ||
7422 | 2010.04.20 17:50 | s/l | 2059 | 97.35 | 1.34402 | 1.34402 | 1.35008 | -1168.20 | 972380.10 |
7423 | 2010.04.20 17:50 | buy | 2060 | 97.24 | 1.34356 | 1.34330 | 1.34950 | ||
7424 | 2010.04.20 17:52 | modify | 2060 | 97.24 | 1.34356 | 1.34359 | 1.34950 | ||
7425 | 2010.04.20 17:57 | modify | 2060 | 97.24 | 1.34356 | 1.34388 | 1.34950 | ||
7426 | 2010.04.20 17:59 | modify | 2060 | 97.24 | 1.34356 | 1.34435 | 1.34950 | ||
7427 | 2010.04.20 18:00 | close | 2060 | 97.24 | 1.34452 | 1.34435 | 1.34950 | 9335.04 | 981715.14 |
7428 | 2010.04.20 18:00 | sell | 2061 | 98.17 | 1.34452 | 1.34478 | 1.33858 | ||
7429 | 2010.04.20 18:03 | modify | 2061 | 98.17 | 1.34452 | 1.34387 | 1.33858 | ||
7430 | 2010.04.20 18:10 | modify | 2061 | 98.17 | 1.34452 | 1.34377 | 1.33858 | ||
7431 | 2010.04.20 18:13 | s/l | 2061 | 98.17 | 1.34377 | 1.34377 | 1.33858 | 7362.75 | 989077.89 |
7432 | 2010.04.20 18:13 | sell | 2062 | 98.91 | 1.34401 | 1.34427 | 1.33807 | ||
7433 | 2010.04.20 18:16 | modify | 2062 | 98.91 | 1.34401 | 1.34417 | 1.33807 | ||
7434 | 2010.04.20 18:20 | s/l | 2062 | 98.91 | 1.34417 | 1.34417 | 1.33807 | -1582.56 | 987495.33 |
7435 | 2010.04.20 18:20 | sell | 2063 | 98.75 | 1.34432 | 1.34458 | 1.33838 | ||
7436 | 2010.04.20 18:23 | modify | 2063 | 98.75 | 1.34432 | 1.34448 | 1.33838 | ||
7437 | 2010.04.20 18:30 | s/l | 2063 | 98.75 | 1.34448 | 1.34448 | 1.33838 | -1580.00 | 985915.33 |
7438 | 2010.04.20 18:30 | sell | 2064 | 98.59 | 1.34462 | 1.34488 | 1.33868 | ||
7439 | 2010.04.20 18:32 | modify | 2064 | 98.59 | 1.34462 | 1.34485 | 1.33868 | ||
7440 | 2010.04.20 18:35 | modify | 2064 | 98.59 | 1.34462 | 1.34472 | 1.33868 | ||
7441 | 2010.04.20 18:37 | s/l | 2064 | 98.59 | 1.34472 | 1.34472 | 1.33868 | -985.90 | 984929.43 |
7442 | 2010.04.20 18:37 | sell | 2065 | 98.49 | 1.34472 | 1.34498 | 1.33878 | ||
7443 | 2010.04.20 18:40 | modify | 2065 | 98.49 | 1.34472 | 1.34447 | 1.33878 | ||
7444 | 2010.04.20 18:45 | modify | 2065 | 98.49 | 1.34472 | 1.34408 | 1.33878 | ||
7445 | 2010.04.20 18:50 | modify | 2065 | 98.49 | 1.34472 | 1.34357 | 1.33878 | ||
7446 | 2010.04.20 18:52 | s/l | 2065 | 98.49 | 1.34357 | 1.34357 | 1.33878 | 11326.35 | 996255.78 |
7447 | 2010.04.20 18:52 | sell | 2066 | 99.63 | 1.34357 | 1.34383 | 1.33763 | ||
7448 | 2010.04.20 18:55 | modify | 2066 | 99.63 | 1.34357 | 1.34370 | 1.33763 | ||
7449 | 2010.04.20 18:57 | s/l | 2066 | 99.63 | 1.34370 | 1.34370 | 1.33763 | -1295.19 | 994960.59 |
7450 | 2010.04.20 18:57 | sell | 2067 | 99.50 | 1.34382 | 1.34408 | 1.33788 | ||
7451 | 2010.04.20 18:59 | modify | 2067 | 99.50 | 1.34382 | 1.34371 | 1.33788 | ||
7452 | 2010.04.20 19:00 | modify | 2067 | 99.50 | 1.34382 | 1.34367 | 1.33788 | ||
7453 | 2010.04.20 19:02 | modify | 2067 | 99.50 | 1.34382 | 1.34320 | 1.33788 | ||
7454 | 2010.04.20 19:07 | modify | 2067 | 99.50 | 1.34382 | 1.34310 | 1.33788 | ||
7455 | 2010.04.20 19:10 | s/l | 2067 | 99.50 | 1.34310 | 1.34310 | 1.33788 | 7164.00 | 1002124.59 |
7456 | 2010.04.20 19:10 | sell | 2068 | 100.21 | 1.34335 | 1.34361 | 1.33741 | ||
7457 | 2010.04.20 19:12 | modify | 2068 | 100.21 | 1.34335 | 1.34351 | 1.33741 | ||
7458 | 2010.04.20 19:15 | s/l | 2068 | 100.21 | 1.34351 | 1.34351 | 1.33741 | -1603.36 | 1000521.23 |
7459 | 2010.04.20 19:15 | sell | 2069 | 100.05 | 1.34366 | 1.34392 | 1.33772 | ||
7460 | 2010.04.20 19:17 | modify | 2069 | 100.05 | 1.34366 | 1.34382 | 1.33772 | ||
7461 | 2010.04.20 19:20 | s/l | 2069 | 100.05 | 1.34382 | 1.34382 | 1.33772 | -1600.80 | 998920.43 |
7462 | 2010.04.20 19:20 | sell | 2070 | 99.89 | 1.34397 | 1.34423 | 1.33803 | ||
7463 | 2010.04.20 19:22 | modify | 2070 | 99.89 | 1.34397 | 1.34402 | 1.33803 | ||
7464 | 2010.04.20 19:27 | modify | 2070 | 99.89 | 1.34397 | 1.34382 | 1.33803 | ||
7465 | 2010.04.20 19:27 | modify | 2070 | 99.89 | 1.34397 | 1.34378 | 1.33803 | ||
7466 | 2010.04.20 19:30 | modify | 2070 | 99.89 | 1.34397 | 1.34376 | 1.33803 | ||
7467 | 2010.04.20 19:32 | modify | 2070 | 99.89 | 1.34397 | 1.34349 | 1.33803 | ||
7468 | 2010.04.20 19:37 | modify | 2070 | 99.89 | 1.34397 | 1.34341 | 1.33803 | ||
7469 | 2010.04.20 19:40 | s/l | 2070 | 99.89 | 1.34341 | 1.34341 | 1.33803 | 5593.84 | 1004514.27 |
7470 | 2010.04.20 19:40 | sell | 2071 | 100.45 | 1.34353 | 1.34379 | 1.33759 | ||
7471 | 2010.04.20 19:42 | modify | 2071 | 100.45 | 1.34353 | 1.34372 | 1.33759 | ||
7472 | 2010.04.20 19:45 | s/l | 2071 | 100.45 | 1.34372 | 1.34372 | 1.33759 | -1908.55 | 1002605.72 |
7473 | 2010.04.20 19:45 | sell | 2072 | 100.26 | 1.34376 | 1.34402 | 1.33782 | ||
7474 | 2010.04.20 19:47 | modify | 2072 | 100.26 | 1.34376 | 1.34394 | 1.33782 | ||
7475 | 2010.04.20 19:50 | s/l | 2072 | 100.26 | 1.34394 | 1.34394 | 1.33782 | -1804.68 | 1000801.04 |
7476 | 2010.04.20 19:50 | sell | 2073 | 100.08 | 1.34399 | 1.34425 | 1.33805 | ||
7477 | 2010.04.20 19:52 | modify | 2073 | 100.08 | 1.34399 | 1.34410 | 1.33805 | ||
7478 | 2010.04.20 19:57 | modify | 2073 | 100.08 | 1.34399 | 1.34394 | 1.33805 | ||
7479 | 2010.04.20 19:59 | modify | 2073 | 100.08 | 1.34399 | 1.34381 | 1.33805 | ||
7480 | 2010.04.20 20:00 | modify | 2073 | 100.08 | 1.34399 | 1.34377 | 1.33805 | ||
7481 | 2010.04.20 20:02 | modify | 2073 | 100.08 | 1.34399 | 1.34363 | 1.33805 | ||
7482 | 2010.04.20 20:07 | modify | 2073 | 100.08 | 1.34399 | 1.34347 | 1.33805 | ||
7483 | 2010.04.20 20:10 | s/l | 2073 | 100.08 | 1.34347 | 1.34347 | 1.33805 | 5204.16 | 1006005.20 |
7484 | 2010.04.20 20:10 | sell | 2074 | 100.60 | 1.34400 | 1.34426 | 1.33806 | ||
7485 | 2010.04.20 20:12 | modify | 2074 | 100.60 | 1.34400 | 1.34410 | 1.33806 | ||
7486 | 2010.04.20 20:15 | s/l | 2074 | 100.60 | 1.34410 | 1.34410 | 1.33806 | -1006.00 | 1004999.20 |
7487 | 2010.04.20 20:15 | sell | 2075 | 100.50 | 1.34447 | 1.34473 | 1.33853 | ||
7488 | 2010.04.20 20:17 | modify | 2075 | 100.50 | 1.34447 | 1.34457 | 1.33853 | ||
7489 | 2010.04.20 20:20 | s/l | 2075 | 100.50 | 1.34457 | 1.34457 | 1.33853 | -1005.00 | 1003994.20 |
7490 | 2010.04.20 20:20 | sell | 2076 | 100.40 | 1.34494 | 1.34520 | 1.33900 | ||
7491 | 2010.04.20 20:22 | modify | 2076 | 100.40 | 1.34494 | 1.34489 | 1.33900 | ||
7492 | 2010.04.20 20:27 | modify | 2076 | 100.40 | 1.34494 | 1.34457 | 1.33900 | ||
7493 | 2010.04.20 20:27 | modify | 2076 | 100.40 | 1.34494 | 1.34408 | 1.33900 | ||
7494 | 2010.04.20 20:30 | modify | 2076 | 100.40 | 1.34494 | 1.34399 | 1.33900 | ||
7495 | 2010.04.20 20:32 | modify | 2076 | 100.40 | 1.34494 | 1.34394 | 1.33900 | ||
7496 | 2010.04.20 20:37 | modify | 2076 | 100.40 | 1.34494 | 1.34386 | 1.33900 | ||
7497 | 2010.04.20 20:40 | s/l | 2076 | 100.40 | 1.34386 | 1.34386 | 1.33900 | 10843.20 | 1014837.40 |
7498 | 2010.04.20 20:40 | sell | 2077 | 101.48 | 1.34401 | 1.34427 | 1.33807 | ||
7499 | 2010.04.20 20:42 | modify | 2077 | 101.48 | 1.34401 | 1.34419 | 1.33807 | ||
7500 | 2010.04.20 20:45 | s/l | 2077 | 101.48 | 1.34419 | 1.34419 | 1.33807 | -1826.64 | 1013010.76 |
7501 | 2010.04.20 20:45 | sell | 2078 | 101.30 | 1.34425 | 1.34451 | 1.33831 | ||
7502 | 2010.04.20 20:47 | modify | 2078 | 101.30 | 1.34425 | 1.34443 | 1.33831 | ||
7503 | 2010.04.20 20:50 | s/l | 2078 | 101.30 | 1.34443 | 1.34443 | 1.33831 | -1823.40 | 1011187.36 |
7504 | 2010.04.20 20:50 | sell | 2079 | 101.12 | 1.34450 | 1.34476 | 1.33856 | ||
7505 | 2010.04.20 20:52 | modify | 2079 | 101.12 | 1.34450 | 1.34460 | 1.33856 | ||
7506 | 2010.04.20 20:57 | modify | 2079 | 101.12 | 1.34450 | 1.34443 | 1.33856 | ||
7507 | 2010.04.20 20:59 | modify | 2079 | 101.12 | 1.34450 | 1.34425 | 1.33856 | ||
7508 | 2010.04.20 21:02 | modify | 2079 | 101.12 | 1.34450 | 1.34424 | 1.33856 | ||
7509 | 2010.04.20 21:07 | modify | 2079 | 101.12 | 1.34450 | 1.34417 | 1.33856 | ||
7510 | 2010.04.20 21:10 | s/l | 2079 | 101.12 | 1.34417 | 1.34417 | 1.33856 | 3336.96 | 1014524.32 |
7511 | 2010.04.20 21:10 | sell | 2080 | 101.45 | 1.34427 | 1.34453 | 1.33833 | ||
7512 | 2010.04.20 21:12 | modify | 2080 | 101.45 | 1.34427 | 1.34446 | 1.33833 | ||
7513 | 2010.04.20 21:15 | s/l | 2080 | 101.45 | 1.34446 | 1.34446 | 1.33833 | -1927.55 | 1012596.77 |
7514 | 2010.04.20 21:15 | sell | 2081 | 101.26 | 1.34449 | 1.34475 | 1.33855 | ||
7515 | 2010.04.20 21:17 | modify | 2081 | 101.26 | 1.34449 | 1.34468 | 1.33855 | ||
7516 | 2010.04.20 21:20 | s/l | 2081 | 101.26 | 1.34468 | 1.34468 | 1.33855 | -1923.94 | 1010672.83 |
7517 | 2010.04.20 21:20 | sell | 2082 | 101.07 | 1.34471 | 1.34497 | 1.33877 | ||
7518 | 2010.04.20 21:22 | modify | 2082 | 101.07 | 1.34471 | 1.34482 | 1.33877 | ||
7519 | 2010.04.20 21:27 | modify | 2082 | 101.07 | 1.34471 | 1.34468 | 1.33877 | ||
7520 | 2010.04.20 21:27 | modify | 2082 | 101.07 | 1.34471 | 1.34463 | 1.33877 | ||
7521 | 2010.04.20 21:30 | modify | 2082 | 101.07 | 1.34471 | 1.34462 | 1.33877 | ||
7522 | 2010.04.20 21:50 | modify | 2082 | 101.07 | 1.34471 | 1.34453 | 1.33877 | ||
7523 | 2010.04.20 21:59 | modify | 2082 | 101.07 | 1.34471 | 1.34438 | 1.33877 | ||
7524 | 2010.04.20 22:03 | s/l | 2082 | 101.07 | 1.34438 | 1.34438 | 1.33877 | 3335.31 | 1014008.14 |
7525 | 2010.04.20 22:03 | sell | 2083 | 101.40 | 1.34444 | 1.34470 | 1.33850 | ||
7526 | 2010.04.20 22:06 | modify | 2083 | 101.40 | 1.34444 | 1.34461 | 1.33850 | ||
7527 | 2010.04.20 22:13 | modify | 2083 | 101.40 | 1.34444 | 1.34445 | 1.33850 | ||
7528 | 2010.04.20 22:20 | modify | 2083 | 101.40 | 1.34444 | 1.34419 | 1.33850 | ||
7529 | 2010.04.20 22:26 | modify | 2083 | 101.40 | 1.34444 | 1.34386 | 1.33850 | ||
7530 | 2010.04.20 22:32 | s/l | 2083 | 101.40 | 1.34386 | 1.34386 | 1.33850 | 5881.20 | 1019889.34 |
7531 | 2010.04.20 22:32 | sell | 2084 | 101.99 | 1.34403 | 1.34429 | 1.33809 | ||
7532 | 2010.04.20 22:35 | modify | 2084 | 101.99 | 1.34403 | 1.34420 | 1.33809 | ||
7533 | 2010.04.20 22:40 | modify | 2084 | 101.99 | 1.34403 | 1.34402 | 1.33809 | ||
7534 | 2010.04.20 22:45 | modify | 2084 | 101.99 | 1.34403 | 1.34376 | 1.33809 | ||
7535 | 2010.04.20 22:50 | modify | 2084 | 101.99 | 1.34403 | 1.34340 | 1.33809 | ||
7536 | 2010.04.20 22:57 | s/l | 2084 | 101.99 | 1.34340 | 1.34340 | 1.33809 | 6425.37 | 1026314.71 |
7537 | 2010.04.20 22:57 | sell | 2085 | 102.63 | 1.34350 | 1.34376 | 1.33756 | ||
7538 | 2010.04.20 22:59 | modify | 2085 | 102.63 | 1.34350 | 1.34359 | 1.33756 | ||
7539 | 2010.04.20 23:03 | s/l | 2085 | 102.63 | 1.34359 | 1.34359 | 1.33756 | -923.67 | 1025391.04 |
7540 | 2010.04.20 23:03 | sell | 2086 | 102.54 | 1.34390 | 1.34416 | 1.33796 | ||
7541 | 2010.04.20 23:06 | modify | 2086 | 102.54 | 1.34390 | 1.34405 | 1.33796 | ||
7542 | 2010.04.20 23:10 | s/l | 2086 | 102.54 | 1.34405 | 1.34405 | 1.33796 | -1538.10 | 1023852.94 |
7543 | 2010.04.20 23:10 | sell | 2087 | 102.39 | 1.34421 | 1.34447 | 1.33827 | ||
7544 | 2010.04.20 23:13 | modify | 2087 | 102.39 | 1.34421 | 1.34437 | 1.33827 | ||
7545 | 2010.04.20 23:16 | s/l | 2087 | 102.39 | 1.34437 | 1.34437 | 1.33827 | -1638.24 | 1022214.70 |
7546 | 2010.04.20 23:16 | sell | 2088 | 102.22 | 1.34452 | 1.34478 | 1.33858 | ||
7547 | 2010.04.20 23:20 | modify | 2088 | 102.22 | 1.34452 | 1.34457 | 1.33858 | ||
7548 | 2010.04.20 23:26 | modify | 2088 | 102.22 | 1.34452 | 1.34437 | 1.33858 | ||
7549 | 2010.04.20 23:26 | modify | 2088 | 102.22 | 1.34452 | 1.34406 | 1.33858 | ||
7550 | 2010.04.20 23:32 | modify | 2088 | 102.22 | 1.34452 | 1.34382 | 1.33858 | ||
7551 | 2010.04.20 23:37 | modify | 2088 | 102.22 | 1.34452 | 1.34375 | 1.33858 | ||
7552 | 2010.04.20 23:40 | s/l | 2088 | 102.22 | 1.34375 | 1.34375 | 1.33858 | 7870.94 | 1030085.64 |
7553 | 2010.04.20 23:40 | sell | 2089 | 103.01 | 1.34383 | 1.34409 | 1.33789 | ||
7554 | 2010.04.20 23:42 | modify | 2089 | 103.01 | 1.34383 | 1.34402 | 1.33789 | ||
7555 | 2010.04.20 23:45 | s/l | 2089 | 103.01 | 1.34402 | 1.34402 | 1.33789 | -1957.19 | 1028128.45 |
7556 | 2010.04.20 23:45 | sell | 2090 | 102.81 | 1.34404 | 1.34430 | 1.33810 | ||
7557 | 2010.04.20 23:47 | modify | 2090 | 102.81 | 1.34404 | 1.34423 | 1.33810 | ||
7558 | 2010.04.20 23:50 | s/l | 2090 | 102.81 | 1.34423 | 1.34423 | 1.33810 | -1953.39 | 1026175.06 |
7559 | 2010.04.20 23:50 | sell | 2091 | 102.62 | 1.34424 | 1.34450 | 1.33830 | ||
7560 | 2010.04.20 23:52 | modify | 2091 | 102.62 | 1.34424 | 1.34436 | 1.33830 | ||
7561 | 2010.04.20 23:57 | modify | 2091 | 102.62 | 1.34424 | 1.34423 | 1.33830 | ||
7562 | 2010.04.21 00:10 | modify | 2091 | 102.62 | 1.34424 | 1.34421 | 1.33830 | ||
7563 | 2010.04.21 00:15 | modify | 2091 | 102.62 | 1.34424 | 1.34408 | 1.33830 | ||
7564 | 2010.04.21 00:20 | modify | 2091 | 102.62 | 1.34424 | 1.34390 | 1.33830 | ||
7565 | 2010.04.21 00:33 | modify | 2091 | 102.62 | 1.34424 | 1.34377 | 1.33830 | ||
7566 | 2010.04.21 00:40 | modify | 2091 | 102.62 | 1.34424 | 1.34357 | 1.33830 | ||
7567 | 2010.04.21 00:46 | modify | 2091 | 102.62 | 1.34424 | 1.34332 | 1.33830 | ||
7568 | 2010.04.21 00:56 | s/l | 2091 | 102.62 | 1.34332 | 1.34332 | 1.33830 | 9358.94 | 1035534.01 |
7569 | 2010.04.21 00:56 | sell | 2092 | 103.55 | 1.34331 | 1.34357 | 1.33737 | ||
7570 | 2010.04.21 00:59 | s/l | 2092 | 103.55 | 1.34357 | 1.34357 | 1.33737 | -2692.30 | 1032841.71 |
7571 | 2010.04.21 00:59 | sell | 2093 | 103.28 | 1.34365 | 1.34391 | 1.33771 | ||
7572 | 2010.04.21 01:00 | modify | 2093 | 103.28 | 1.34365 | 1.34386 | 1.33771 | ||
7573 | 2010.04.21 01:03 | modify | 2093 | 103.28 | 1.34365 | 1.34325 | 1.33771 | ||
7574 | 2010.04.21 01:10 | modify | 2093 | 103.28 | 1.34365 | 1.34278 | 1.33771 | ||
7575 | 2010.04.21 01:16 | modify | 2093 | 103.28 | 1.34365 | 1.34217 | 1.33771 | ||
7576 | 2010.04.21 01:20 | s/l | 2093 | 103.28 | 1.34217 | 1.34217 | 1.33771 | 15285.44 | 1048127.15 |
7577 | 2010.04.21 01:20 | sell | 2094 | 104.81 | 1.34222 | 1.34248 | 1.33628 | ||
7578 | 2010.04.21 01:23 | modify | 2094 | 104.81 | 1.34222 | 1.34232 | 1.33628 | ||
7579 | 2010.04.21 01:26 | s/l | 2094 | 104.81 | 1.34232 | 1.34232 | 1.33628 | -1048.10 | 1047079.05 |
7580 | 2010.04.21 01:26 | sell | 2095 | 104.71 | 1.34252 | 1.34278 | 1.33658 | ||
7581 | 2010.04.21 01:26 | modify | 2095 | 104.71 | 1.34252 | 1.34257 | 1.33658 | ||
7582 | 2010.04.21 01:30 | modify | 2095 | 104.71 | 1.34252 | 1.34254 | 1.33658 | ||
7583 | 2010.04.21 01:32 | s/l | 2095 | 104.71 | 1.34254 | 1.34254 | 1.33658 | -209.42 | 1046869.63 |
7584 | 2010.04.21 01:32 | sell | 2096 | 104.69 | 1.34290 | 1.34316 | 1.33696 | ||
7585 | 2010.04.21 01:35 | modify | 2096 | 104.69 | 1.34290 | 1.34306 | 1.33696 | ||
7586 | 2010.04.21 01:37 | s/l | 2096 | 104.69 | 1.34306 | 1.34306 | 1.33696 | -1675.04 | 1045194.59 |
7587 | 2010.04.21 01:37 | sell | 2097 | 104.52 | 1.34300 | 1.34326 | 1.33706 | ||
7588 | 2010.04.21 01:40 | modify | 2097 | 104.52 | 1.34300 | 1.34287 | 1.33706 | ||
7589 | 2010.04.21 01:45 | modify | 2097 | 104.52 | 1.34300 | 1.34257 | 1.33706 | ||
7590 | 2010.04.21 01:50 | modify | 2097 | 104.52 | 1.34300 | 1.34218 | 1.33706 | ||
7591 | 2010.04.21 01:52 | s/l | 2097 | 104.52 | 1.34218 | 1.34218 | 1.33706 | 8570.64 | 1053765.23 |
7592 | 2010.04.21 01:52 | sell | 2098 | 105.38 | 1.34212 | 1.34238 | 1.33618 | ||
7593 | 2010.04.21 01:55 | modify | 2098 | 105.38 | 1.34212 | 1.34228 | 1.33618 | ||
7594 | 2010.04.21 01:57 | s/l | 2098 | 105.38 | 1.34228 | 1.34228 | 1.33618 | -1686.08 | 1052079.15 |
7595 | 2010.04.21 01:57 | sell | 2099 | 105.21 | 1.34231 | 1.34257 | 1.33637 | ||
7596 | 2010.04.21 01:59 | modify | 2099 | 105.21 | 1.34231 | 1.34247 | 1.33637 | ||
7597 | 2010.04.21 02:00 | modify | 2099 | 105.21 | 1.34231 | 1.34246 | 1.33637 | ||
7598 | 2010.04.21 02:02 | s/l | 2099 | 105.21 | 1.34246 | 1.34246 | 1.33637 | -1578.15 | 1050501.00 |
7599 | 2010.04.21 02:02 | sell | 2100 | 105.05 | 1.34256 | 1.34282 | 1.33662 | ||
7600 | 2010.04.21 02:05 | modify | 2100 | 105.05 | 1.34256 | 1.34264 | 1.33662 | ||
7601 | 2010.04.21 02:07 | s/l | 2100 | 105.05 | 1.34264 | 1.34264 | 1.33662 | -840.40 | 1049660.60 |
7602 | 2010.04.21 02:07 | sell | 2101 | 104.97 | 1.34273 | 1.34299 | 1.33679 | ||
7603 | 2010.04.21 02:10 | modify | 2101 | 104.97 | 1.34273 | 1.34230 | 1.33679 | ||
7604 | 2010.04.21 02:15 | modify | 2101 | 104.97 | 1.34273 | 1.34177 | 1.33679 | ||
7605 | 2010.04.21 02:20 | modify | 2101 | 104.97 | 1.34273 | 1.34108 | 1.33679 | ||
7606 | 2010.04.21 02:22 | s/l | 2101 | 104.97 | 1.34108 | 1.34108 | 1.33679 | 17320.05 | 1066980.65 |
7607 | 2010.04.21 02:22 | sell | 2102 | 106.70 | 1.34117 | 1.34143 | 1.33523 | ||
7608 | 2010.04.21 02:25 | modify | 2102 | 106.70 | 1.34117 | 1.34125 | 1.33523 | ||
7609 | 2010.04.21 02:27 | s/l | 2102 | 106.70 | 1.34125 | 1.34125 | 1.33523 | -853.60 | 1066127.05 |
7610 | 2010.04.21 02:27 | sell | 2103 | 106.61 | 1.34151 | 1.34177 | 1.33557 | ||
7611 | 2010.04.21 02:27 | modify | 2103 | 106.61 | 1.34151 | 1.34118 | 1.33557 | ||
7612 | 2010.04.21 02:33 | modify | 2103 | 106.61 | 1.34151 | 1.34084 | 1.33557 | ||
7613 | 2010.04.21 02:40 | modify | 2103 | 106.61 | 1.34151 | 1.34076 | 1.33557 | ||
7614 | 2010.04.21 02:43 | s/l | 2103 | 106.61 | 1.34076 | 1.34076 | 1.33557 | 7995.75 | 1074122.80 |
7615 | 2010.04.21 02:43 | sell | 2104 | 107.41 | 1.34091 | 1.34117 | 1.33497 | ||
7616 | 2010.04.21 02:46 | modify | 2104 | 107.41 | 1.34091 | 1.34109 | 1.33497 | ||
7617 | 2010.04.21 02:50 | s/l | 2104 | 107.41 | 1.34109 | 1.34109 | 1.33497 | -1933.38 | 1072189.42 |
7618 | 2010.04.21 02:50 | sell | 2105 | 107.22 | 1.34115 | 1.34141 | 1.33521 | ||
7619 | 2010.04.21 02:53 | modify | 2105 | 107.22 | 1.34115 | 1.34133 | 1.33521 | ||
7620 | 2010.04.21 02:59 | s/l | 2105 | 107.22 | 1.34133 | 1.34133 | 1.33521 | -1929.96 | 1070259.46 |
7621 | 2010.04.21 02:59 | sell | 2106 | 107.03 | 1.34140 | 1.34166 | 1.33546 | ||
7622 | 2010.04.21 03:02 | s/l | 2106 | 107.03 | 1.34166 | 1.34166 | 1.33546 | -2782.78 | 1067476.68 |
7623 | 2010.04.21 03:02 | sell | 2107 | 106.75 | 1.34168 | 1.34194 | 1.33574 | ||
7624 | 2010.04.21 03:05 | modify | 2107 | 106.75 | 1.34168 | 1.34187 | 1.33574 | ||
7625 | 2010.04.21 03:10 | modify | 2107 | 106.75 | 1.34168 | 1.34173 | 1.33574 | ||
7626 | 2010.04.21 03:15 | modify | 2107 | 106.75 | 1.34168 | 1.34153 | 1.33574 | ||
7627 | 2010.04.21 03:20 | modify | 2107 | 106.75 | 1.34168 | 1.34125 | 1.33574 | ||
7628 | 2010.04.21 03:27 | s/l | 2107 | 106.75 | 1.34125 | 1.34125 | 1.33574 | 4590.25 | 1072066.93 |
7629 | 2010.04.21 03:27 | sell | 2108 | 107.21 | 1.34127 | 1.34153 | 1.33533 | ||
7630 | 2010.04.21 03:27 | modify | 2108 | 107.21 | 1.34127 | 1.34144 | 1.33533 | ||
7631 | 2010.04.21 03:30 | modify | 2108 | 107.21 | 1.34127 | 1.34139 | 1.33533 | ||
7632 | 2010.04.21 03:35 | s/l | 2108 | 107.21 | 1.34139 | 1.34139 | 1.33533 | -1286.52 | 1070780.41 |
7633 | 2010.04.21 03:35 | sell | 2109 | 107.08 | 1.34138 | 1.34164 | 1.33544 | ||
7634 | 2010.04.21 03:37 | modify | 2109 | 107.08 | 1.34138 | 1.34135 | 1.33544 | ||
7635 | 2010.04.21 03:40 | s/l | 2109 | 107.08 | 1.34135 | 1.34135 | 1.33544 | 321.24 | 1071101.65 |
7636 | 2010.04.21 03:40 | sell | 2110 | 107.11 | 1.34182 | 1.34208 | 1.33588 | ||
7637 | 2010.04.21 03:42 | modify | 2110 | 107.11 | 1.34182 | 1.34194 | 1.33588 | ||
7638 | 2010.04.21 03:45 | s/l | 2110 | 107.11 | 1.34194 | 1.34194 | 1.33588 | -1285.32 | 1069816.33 |
7639 | 2010.04.21 03:45 | sell | 2111 | 106.98 | 1.34226 | 1.34252 | 1.33632 | ||
7640 | 2010.04.21 03:47 | modify | 2111 | 106.98 | 1.34226 | 1.34237 | 1.33632 | ||
7641 | 2010.04.21 03:50 | s/l | 2111 | 106.98 | 1.34237 | 1.34237 | 1.33632 | -1176.78 | 1068639.55 |
7642 | 2010.04.21 03:50 | sell | 2112 | 106.86 | 1.34270 | 1.34296 | 1.33676 | ||
7643 | 2010.04.21 03:52 | modify | 2112 | 106.86 | 1.34270 | 1.34267 | 1.33676 | ||
7644 | 2010.04.21 03:57 | modify | 2112 | 106.86 | 1.34270 | 1.34237 | 1.33676 | ||
7645 | 2010.04.21 03:59 | s/l | 2112 | 106.86 | 1.34237 | 1.34237 | 1.33676 | 3526.38 | 1072165.93 |
7646 | 2010.04.21 03:59 | sell | 2113 | 107.22 | 1.34240 | 1.34266 | 1.33646 | ||
7647 | 2010.04.21 04:00 | modify | 2113 | 107.22 | 1.34240 | 1.34261 | 1.33646 | ||
7648 | 2010.04.21 04:02 | s/l | 2113 | 107.22 | 1.34261 | 1.34261 | 1.33646 | -2251.62 | 1069914.31 |
7649 | 2010.04.21 04:02 | sell | 2114 | 106.99 | 1.34255 | 1.34281 | 1.33661 | ||
7650 | 2010.04.21 04:05 | modify | 2114 | 106.99 | 1.34255 | 1.34275 | 1.33661 | ||
7651 | 2010.04.21 04:10 | modify | 2114 | 106.99 | 1.34255 | 1.34262 | 1.33661 | ||
7652 | 2010.04.21 04:15 | modify | 2114 | 106.99 | 1.34255 | 1.34242 | 1.33661 | ||
7653 | 2010.04.21 04:20 | modify | 2114 | 106.99 | 1.34255 | 1.34216 | 1.33661 | ||
7654 | 2010.04.21 04:27 | s/l | 2114 | 106.99 | 1.34216 | 1.34216 | 1.33661 | 4172.61 | 1074086.92 |
7655 | 2010.04.21 04:27 | sell | 2115 | 107.41 | 1.34216 | 1.34242 | 1.33622 | ||
7656 | 2010.04.21 04:37 | s/l | 2115 | 107.41 | 1.34242 | 1.34242 | 1.33622 | -2792.66 | 1071294.26 |
7657 | 2010.04.21 04:37 | sell | 2116 | 107.13 | 1.34240 | 1.34266 | 1.33646 | ||
7658 | 2010.04.21 04:40 | modify | 2116 | 107.13 | 1.34240 | 1.34233 | 1.33646 | ||
7659 | 2010.04.21 04:45 | modify | 2116 | 107.13 | 1.34240 | 1.34209 | 1.33646 | ||
7660 | 2010.04.21 04:50 | modify | 2116 | 107.13 | 1.34240 | 1.34176 | 1.33646 | ||
7661 | 2010.04.21 04:57 | s/l | 2116 | 107.13 | 1.34176 | 1.34176 | 1.33646 | 6856.32 | 1078150.58 |
7662 | 2010.04.21 04:57 | sell | 2117 | 107.82 | 1.34183 | 1.34209 | 1.33589 | ||
7663 | 2010.04.21 04:59 | modify | 2117 | 107.82 | 1.34183 | 1.34198 | 1.33589 | ||
7664 | 2010.04.21 05:00 | modify | 2117 | 107.82 | 1.34183 | 1.34197 | 1.33589 | ||
7665 | 2010.04.21 05:03 | s/l | 2117 | 107.82 | 1.34197 | 1.34197 | 1.33589 | -1509.48 | 1076641.10 |
7666 | 2010.04.21 05:03 | sell | 2118 | 107.66 | 1.34194 | 1.34220 | 1.33600 | ||
7667 | 2010.04.21 05:06 | modify | 2118 | 107.66 | 1.34194 | 1.34215 | 1.33600 | ||
7668 | 2010.04.21 05:16 | s/l | 2118 | 107.66 | 1.34215 | 1.34215 | 1.33600 | -2260.86 | 1074380.24 |
7669 | 2010.04.21 05:16 | sell | 2119 | 107.44 | 1.34221 | 1.34247 | 1.33627 | ||
7670 | 2010.04.21 05:20 | modify | 2119 | 107.44 | 1.34221 | 1.34238 | 1.33627 | ||
7671 | 2010.04.21 05:26 | modify | 2119 | 107.44 | 1.34221 | 1.34229 | 1.33627 | ||
7672 | 2010.04.21 05:30 | modify | 2119 | 107.44 | 1.34221 | 1.34216 | 1.33627 | ||
7673 | 2010.04.21 05:33 | s/l | 2119 | 107.44 | 1.34216 | 1.34216 | 1.33627 | 537.20 | 1074917.44 |
7674 | 2010.04.21 05:33 | sell | 2120 | 107.49 | 1.34235 | 1.34261 | 1.33641 | ||
7675 | 2010.04.21 05:36 | modify | 2120 | 107.49 | 1.34235 | 1.34256 | 1.33641 | ||
7676 | 2010.04.21 05:43 | modify | 2120 | 107.49 | 1.34235 | 1.34245 | 1.33641 | ||
7677 | 2010.04.21 05:50 | modify | 2120 | 107.49 | 1.34235 | 1.34230 | 1.33641 | ||
7678 | 2010.04.21 05:59 | modify | 2120 | 107.49 | 1.34235 | 1.34209 | 1.33641 | ||
7679 | 2010.04.21 06:00 | modify | 2120 | 107.49 | 1.34235 | 1.34206 | 1.33641 | ||
7680 | 2010.04.21 06:02 | s/l | 2120 | 107.49 | 1.34206 | 1.34206 | 1.33641 | 3117.21 | 1078034.65 |
7681 | 2010.04.21 06:02 | sell | 2121 | 107.80 | 1.34201 | 1.34227 | 1.33607 | ||
7682 | 2010.04.21 06:05 | modify | 2121 | 107.80 | 1.34201 | 1.34219 | 1.33607 | ||
7683 | 2010.04.21 06:10 | modify | 2121 | 107.80 | 1.34201 | 1.34201 | 1.33607 | ||
7684 | 2010.04.21 06:15 | modify | 2121 | 107.80 | 1.34201 | 1.34176 | 1.33607 | ||
7685 | 2010.04.21 06:20 | modify | 2121 | 107.80 | 1.34201 | 1.34141 | 1.33607 | ||
7686 | 2010.04.21 06:27 | s/l | 2121 | 107.80 | 1.34141 | 1.34141 | 1.33607 | 6468.00 | 1084502.65 |
7687 | 2010.04.21 06:27 | sell | 2122 | 108.45 | 1.34150 | 1.34176 | 1.33556 | ||
7688 | 2010.04.21 06:33 | modify | 2122 | 108.45 | 1.34150 | 1.34132 | 1.33556 | ||
7689 | 2010.04.21 06:40 | modify | 2122 | 108.45 | 1.34150 | 1.34092 | 1.33556 | ||
7690 | 2010.04.21 06:46 | modify | 2122 | 108.45 | 1.34150 | 1.34037 | 1.33556 | ||
7691 | 2010.04.21 06:50 | s/l | 2122 | 108.45 | 1.34037 | 1.34037 | 1.33556 | 12254.85 | 1096757.50 |
7692 | 2010.04.21 06:50 | sell | 2123 | 109.68 | 1.34038 | 1.34064 | 1.33444 | ||
7693 | 2010.04.21 06:53 | modify | 2123 | 109.68 | 1.34038 | 1.34051 | 1.33444 | ||
7694 | 2010.04.21 06:56 | s/l | 2123 | 109.68 | 1.34051 | 1.34051 | 1.33444 | -1425.84 | 1095331.66 |
7695 | 2010.04.21 06:56 | sell | 2124 | 109.53 | 1.34066 | 1.34092 | 1.33472 | ||
7696 | 2010.04.21 06:59 | modify | 2124 | 109.53 | 1.34066 | 1.34047 | 1.33472 | ||
7697 | 2010.04.21 07:02 | modify | 2124 | 109.53 | 1.34066 | 1.34023 | 1.33472 | ||
7698 | 2010.04.21 07:07 | modify | 2124 | 109.53 | 1.34066 | 1.34005 | 1.33472 | ||
7699 | 2010.04.21 07:10 | s/l | 2124 | 109.53 | 1.34005 | 1.34005 | 1.33472 | 6681.33 | 1102012.99 |
7700 | 2010.04.21 07:10 | sell | 2125 | 110.20 | 1.34071 | 1.34097 | 1.33477 | ||
7701 | 2010.04.21 07:12 | modify | 2125 | 110.20 | 1.34071 | 1.34079 | 1.33477 | ||
7702 | 2010.04.21 07:15 | s/l | 2125 | 110.20 | 1.34079 | 1.34079 | 1.33477 | -881.60 | 1101131.39 |
7703 | 2010.04.21 07:15 | sell | 2126 | 110.11 | 1.34127 | 1.34153 | 1.33533 | ||
7704 | 2010.04.21 07:17 | modify | 2126 | 110.11 | 1.34127 | 1.34134 | 1.33533 | ||
7705 | 2010.04.21 07:20 | s/l | 2126 | 110.11 | 1.34134 | 1.34134 | 1.33533 | -770.77 | 1100360.62 |
7706 | 2010.04.21 07:20 | sell | 2127 | 110.04 | 1.34182 | 1.34208 | 1.33588 | ||
7707 | 2010.04.21 07:22 | modify | 2127 | 110.04 | 1.34182 | 1.34171 | 1.33588 | ||
7708 | 2010.04.21 07:27 | modify | 2127 | 110.04 | 1.34182 | 1.34134 | 1.33588 | ||
7709 | 2010.04.21 07:30 | s/l | 2127 | 110.04 | 1.34134 | 1.34134 | 1.33588 | 5281.92 | 1105642.54 |
7710 | 2010.04.21 07:30 | sell | 2128 | 110.56 | 1.34141 | 1.34167 | 1.33547 | ||
7711 | 2010.04.21 07:33 | s/l | 2128 | 110.56 | 1.34167 | 1.34167 | 1.33547 | -2874.56 | 1102767.98 |
7712 | 2010.04.21 07:33 | sell | 2129 | 110.28 | 1.34246 | 1.34272 | 1.33652 | ||
7713 | 2010.04.21 07:36 | modify | 2129 | 110.28 | 1.34246 | 1.34251 | 1.33652 | ||
7714 | 2010.04.21 07:40 | s/l | 2129 | 110.28 | 1.34251 | 1.34251 | 1.33652 | -551.40 | 1102216.58 |
7715 | 2010.04.21 07:40 | sell | 2130 | 110.22 | 1.34308 | 1.34334 | 1.33714 | ||
7716 | 2010.04.21 07:43 | modify | 2130 | 110.22 | 1.34308 | 1.34313 | 1.33714 | ||
7717 | 2010.04.21 07:46 | s/l | 2130 | 110.22 | 1.34313 | 1.34313 | 1.33714 | -551.10 | 1101665.48 |
7718 | 2010.04.21 07:46 | sell | 2131 | 110.17 | 1.34371 | 1.34397 | 1.33777 | ||
7719 | 2010.04.21 07:50 | modify | 2131 | 110.17 | 1.34371 | 1.34355 | 1.33777 | ||
7720 | 2010.04.21 07:53 | s/l | 2131 | 110.17 | 1.34355 | 1.34355 | 1.33777 | 1762.72 | 1103428.20 |
7721 | 2010.04.21 07:53 | sell | 2132 | 110.34 | 1.34350 | 1.34376 | 1.33756 | ||
7722 | 2010.04.21 07:56 | modify | 2132 | 110.34 | 1.34350 | 1.34313 | 1.33756 | ||
7723 | 2010.04.21 07:59 | s/l | 2132 | 110.34 | 1.34313 | 1.34313 | 1.33756 | 4082.58 | 1107510.78 |
7724 | 2010.04.21 07:59 | sell | 2133 | 110.75 | 1.34341 | 1.34367 | 1.33747 | ||
7725 | 2010.04.21 08:02 | modify | 2133 | 110.75 | 1.34341 | 1.34331 | 1.33747 | ||
7726 | 2010.04.21 08:07 | modify | 2133 | 110.75 | 1.34341 | 1.34318 | 1.33747 | ||
7727 | 2010.04.21 08:10 | s/l | 2133 | 110.75 | 1.34318 | 1.34318 | 1.33747 | 2547.25 | 1110058.03 |
7728 | 2010.04.21 08:10 | sell | 2134 | 111.01 | 1.34355 | 1.34381 | 1.33761 | ||
7729 | 2010.04.21 08:12 | modify | 2134 | 111.01 | 1.34355 | 1.34368 | 1.33761 | ||
7730 | 2010.04.21 08:15 | s/l | 2134 | 111.01 | 1.34368 | 1.34368 | 1.33761 | -1443.13 | 1108614.90 |
7731 | 2010.04.21 08:15 | sell | 2135 | 110.86 | 1.34392 | 1.34418 | 1.33798 | ||
7732 | 2010.04.21 08:17 | modify | 2135 | 110.86 | 1.34392 | 1.34406 | 1.33798 | ||
7733 | 2010.04.21 08:20 | s/l | 2135 | 110.86 | 1.34406 | 1.34406 | 1.33798 | -1552.04 | 1107062.86 |
7734 | 2010.04.21 08:20 | sell | 2136 | 110.71 | 1.34430 | 1.34456 | 1.33836 | ||
7735 | 2010.04.21 08:22 | modify | 2136 | 110.71 | 1.34430 | 1.34431 | 1.33836 | ||
7736 | 2010.04.21 08:27 | modify | 2136 | 110.71 | 1.34430 | 1.34406 | 1.33836 | ||
7737 | 2010.04.21 08:27 | modify | 2136 | 110.71 | 1.34430 | 1.34374 | 1.33836 | ||
7738 | 2010.04.21 08:32 | modify | 2136 | 110.71 | 1.34430 | 1.34351 | 1.33836 | ||
7739 | 2010.04.21 08:37 | modify | 2136 | 110.71 | 1.34430 | 1.34336 | 1.33836 | ||
7740 | 2010.04.21 08:40 | s/l | 2136 | 110.71 | 1.34336 | 1.34336 | 1.33836 | 10406.74 | 1117469.60 |
7741 | 2010.04.21 08:40 | sell | 2137 | 111.75 | 1.34384 | 1.34410 | 1.33790 | ||
7742 | 2010.04.21 08:42 | modify | 2137 | 111.75 | 1.34384 | 1.34395 | 1.33790 | ||
7743 | 2010.04.21 08:45 | s/l | 2137 | 111.75 | 1.34395 | 1.34395 | 1.33790 | -1229.25 | 1116240.35 |
7744 | 2010.04.21 08:45 | sell | 2138 | 111.62 | 1.34428 | 1.34454 | 1.33834 | ||
7745 | 2010.04.21 08:47 | modify | 2138 | 111.62 | 1.34428 | 1.34439 | 1.33834 | ||
7746 | 2010.04.21 08:50 | s/l | 2138 | 111.62 | 1.34439 | 1.34439 | 1.33834 | -1227.82 | 1115012.53 |
7747 | 2010.04.21 08:50 | sell | 2139 | 111.50 | 1.34472 | 1.34498 | 1.33878 | ||
7748 | 2010.04.21 08:52 | modify | 2139 | 111.50 | 1.34472 | 1.34469 | 1.33878 | ||
7749 | 2010.04.21 08:57 | modify | 2139 | 111.50 | 1.34472 | 1.34439 | 1.33878 | ||
7750 | 2010.04.21 08:59 | modify | 2139 | 111.50 | 1.34472 | 1.34437 | 1.33878 | ||
7751 | 2010.04.21 09:00 | modify | 2139 | 111.50 | 1.34472 | 1.34436 | 1.33878 | ||
7752 | 2010.04.21 09:02 | modify | 2139 | 111.50 | 1.34472 | 1.34424 | 1.33878 | ||
7753 | 2010.04.21 09:05 | modify | 2139 | 111.50 | 1.34472 | 1.34405 | 1.33878 | ||
7754 | 2010.04.21 09:07 | s/l | 2139 | 111.50 | 1.34405 | 1.34405 | 1.33878 | 7470.50 | 1122483.03 |
7755 | 2010.04.21 09:07 | sell | 2140 | 112.25 | 1.34417 | 1.34443 | 1.33823 | ||
7756 | 2010.04.21 09:10 | modify | 2140 | 112.25 | 1.34417 | 1.34367 | 1.33823 | ||
7757 | 2010.04.21 09:15 | modify | 2140 | 112.25 | 1.34417 | 1.34311 | 1.33823 | ||
7758 | 2010.04.21 09:20 | modify | 2140 | 112.25 | 1.34417 | 1.34235 | 1.33823 | ||
7759 | 2010.04.21 09:22 | s/l | 2140 | 112.25 | 1.34235 | 1.34235 | 1.33823 | 20429.50 | 1142912.53 |
7760 | 2010.04.21 09:22 | sell | 2141 | 114.29 | 1.34247 | 1.34273 | 1.33653 | ||
7761 | 2010.04.21 09:25 | modify | 2141 | 114.29 | 1.34247 | 1.34254 | 1.33653 | ||
7762 | 2010.04.21 09:27 | s/l | 2141 | 114.29 | 1.34254 | 1.34254 | 1.33653 | -800.03 | 1142112.50 |
7763 | 2010.04.21 09:27 | sell | 2142 | 114.21 | 1.34285 | 1.34311 | 1.33691 | ||
7764 | 2010.04.21 09:27 | modify | 2142 | 114.21 | 1.34285 | 1.34288 | 1.33691 | ||
7765 | 2010.04.21 09:30 | modify | 2142 | 114.21 | 1.34285 | 1.34283 | 1.33691 | ||
7766 | 2010.04.21 09:32 | modify | 2142 | 114.21 | 1.34285 | 1.34252 | 1.33691 | ||
7767 | 2010.04.21 09:37 | modify | 2142 | 114.21 | 1.34285 | 1.34239 | 1.33691 | ||
7768 | 2010.04.21 09:40 | s/l | 2142 | 114.21 | 1.34239 | 1.34239 | 1.33691 | 5253.66 | 1147366.16 |
7769 | 2010.04.21 09:40 | sell | 2143 | 114.74 | 1.34277 | 1.34303 | 1.33683 | ||
7770 | 2010.04.21 09:42 | modify | 2143 | 114.74 | 1.34277 | 1.34290 | 1.33683 | ||
7771 | 2010.04.21 09:45 | s/l | 2143 | 114.74 | 1.34290 | 1.34290 | 1.33683 | -1491.62 | 1145874.54 |
7772 | 2010.04.21 09:45 | sell | 2144 | 114.59 | 1.34315 | 1.34341 | 1.33721 | ||
7773 | 2010.04.21 09:47 | modify | 2144 | 114.59 | 1.34315 | 1.34328 | 1.33721 | ||
7774 | 2010.04.21 09:50 | s/l | 2144 | 114.59 | 1.34328 | 1.34328 | 1.33721 | -1489.67 | 1144384.87 |
7775 | 2010.04.21 09:50 | sell | 2145 | 114.44 | 1.34353 | 1.34379 | 1.33759 | ||
7776 | 2010.04.21 09:52 | modify | 2145 | 114.44 | 1.34353 | 1.34354 | 1.33759 | ||
7777 | 2010.04.21 09:57 | modify | 2145 | 114.44 | 1.34353 | 1.34328 | 1.33759 | ||
7778 | 2010.04.21 09:59 | s/l | 2145 | 114.44 | 1.34328 | 1.34328 | 1.33759 | 2861.00 | 1147245.87 |
7779 | 2010.04.21 09:59 | sell | 2146 | 114.72 | 1.34343 | 1.34369 | 1.33749 | ||
7780 | 2010.04.21 10:07 | modify | 2146 | 114.72 | 1.34343 | 1.34360 | 1.33749 | ||
7781 | 2010.04.21 10:10 | s/l | 2146 | 114.72 | 1.34360 | 1.34360 | 1.33749 | -1950.24 | 1145295.63 |
7782 | 2010.04.21 10:10 | sell | 2147 | 114.53 | 1.34392 | 1.34418 | 1.33798 | ||
7783 | 2010.04.21 10:12 | modify | 2147 | 114.53 | 1.34392 | 1.34407 | 1.33798 | ||
7784 | 2010.04.21 10:15 | s/l | 2147 | 114.53 | 1.34407 | 1.34407 | 1.33798 | -1717.95 | 1143577.68 |
7785 | 2010.04.21 10:15 | sell | 2148 | 114.36 | 1.34427 | 1.34453 | 1.33833 | ||
7786 | 2010.04.21 10:17 | modify | 2148 | 114.36 | 1.34427 | 1.34441 | 1.33833 | ||
7787 | 2010.04.21 10:20 | s/l | 2148 | 114.36 | 1.34441 | 1.34441 | 1.33833 | -1601.04 | 1141976.64 |
7788 | 2010.04.21 10:20 | sell | 2149 | 114.20 | 1.34462 | 1.34488 | 1.33868 | ||
7789 | 2010.04.21 10:22 | modify | 2149 | 114.20 | 1.34462 | 1.34465 | 1.33868 | ||
7790 | 2010.04.21 10:27 | modify | 2149 | 114.20 | 1.34462 | 1.34441 | 1.33868 | ||
7791 | 2010.04.21 10:27 | modify | 2149 | 114.20 | 1.34462 | 1.34422 | 1.33868 | ||
7792 | 2010.04.21 10:35 | modify | 2149 | 114.20 | 1.34462 | 1.34405 | 1.33868 | ||
7793 | 2010.04.21 10:37 | s/l | 2149 | 114.20 | 1.34405 | 1.34405 | 1.33868 | 6509.40 | 1148486.04 |
7794 | 2010.04.21 10:37 | sell | 2150 | 114.85 | 1.34414 | 1.34440 | 1.33820 | ||
7795 | 2010.04.21 10:40 | modify | 2150 | 114.85 | 1.34414 | 1.34369 | 1.33820 | ||
7796 | 2010.04.21 10:45 | modify | 2150 | 114.85 | 1.34414 | 1.34316 | 1.33820 | ||
7797 | 2010.04.21 10:50 | modify | 2150 | 114.85 | 1.34414 | 1.34245 | 1.33820 | ||
7798 | 2010.04.21 10:52 | s/l | 2150 | 114.85 | 1.34245 | 1.34245 | 1.33820 | 19409.65 | 1167895.69 |
7799 | 2010.04.21 10:52 | sell | 2151 | 116.79 | 1.34254 | 1.34280 | 1.33660 | ||
7800 | 2010.04.21 10:55 | modify | 2151 | 116.79 | 1.34254 | 1.34263 | 1.33660 | ||
7801 | 2010.04.21 10:57 | s/l | 2151 | 116.79 | 1.34263 | 1.34263 | 1.33660 | -1051.11 | 1166844.58 |
7802 | 2010.04.21 10:57 | sell | 2152 | 116.68 | 1.34290 | 1.34316 | 1.33696 | ||
7803 | 2010.04.21 11:03 | modify | 2152 | 116.68 | 1.34290 | 1.34306 | 1.33696 | ||
7804 | 2010.04.21 11:10 | modify | 2152 | 116.68 | 1.34290 | 1.34295 | 1.33696 | ||
7805 | 2010.04.21 11:13 | s/l | 2152 | 116.68 | 1.34295 | 1.34295 | 1.33696 | -583.40 | 1166261.18 |
7806 | 2010.04.21 11:13 | sell | 2153 | 116.63 | 1.34324 | 1.34350 | 1.33730 | ||
7807 | 2010.04.21 11:16 | modify | 2153 | 116.63 | 1.34324 | 1.34339 | 1.33730 | ||
7808 | 2010.04.21 11:20 | s/l | 2153 | 116.63 | 1.34339 | 1.34339 | 1.33730 | -1749.45 | 1164511.73 |
7809 | 2010.04.21 11:20 | sell | 2154 | 116.45 | 1.34358 | 1.34384 | 1.33764 | ||
7810 | 2010.04.21 11:23 | modify | 2154 | 116.45 | 1.34358 | 1.34373 | 1.33764 | ||
7811 | 2010.04.21 11:26 | s/l | 2154 | 116.45 | 1.34373 | 1.34373 | 1.33764 | -1746.75 | 1162764.98 |
7812 | 2010.04.21 11:26 | sell | 2155 | 116.28 | 1.34391 | 1.34417 | 1.33797 | ||
7813 | 2010.04.21 11:32 | s/l | 2155 | 116.28 | 1.34417 | 1.34417 | 1.33797 | -3023.28 | 1159741.70 |
7814 | 2010.04.21 11:32 | sell | 2156 | 115.97 | 1.34412 | 1.34438 | 1.33818 | ||
7815 | 2010.04.21 11:35 | modify | 2156 | 115.97 | 1.34412 | 1.34427 | 1.33818 | ||
7816 | 2010.04.21 11:37 | s/l | 2156 | 115.97 | 1.34427 | 1.34427 | 1.33818 | -1739.55 | 1158002.15 |
7817 | 2010.04.21 11:37 | sell | 2157 | 115.80 | 1.34422 | 1.34448 | 1.33828 | ||
7818 | 2010.04.21 11:40 | modify | 2157 | 115.80 | 1.34422 | 1.34407 | 1.33828 | ||
7819 | 2010.04.21 11:45 | modify | 2157 | 115.80 | 1.34422 | 1.34375 | 1.33828 | ||
7820 | 2010.04.21 11:50 | modify | 2157 | 115.80 | 1.34422 | 1.34334 | 1.33828 | ||
7821 | 2010.04.21 11:52 | s/l | 2157 | 115.80 | 1.34334 | 1.34334 | 1.33828 | 10190.40 | 1168192.55 |
7822 | 2010.04.21 11:52 | sell | 2158 | 116.82 | 1.34329 | 1.34355 | 1.33735 | ||
7823 | 2010.04.21 11:55 | modify | 2158 | 116.82 | 1.34329 | 1.34344 | 1.33735 | ||
7824 | 2010.04.21 11:57 | s/l | 2158 | 116.82 | 1.34344 | 1.34344 | 1.33735 | -1752.30 | 1166440.25 |
7825 | 2010.04.21 11:57 | sell | 2159 | 116.64 | 1.34349 | 1.34375 | 1.33755 | ||
7826 | 2010.04.21 12:05 | modify | 2159 | 116.64 | 1.34349 | 1.34361 | 1.33755 | ||
7827 | 2010.04.21 12:07 | s/l | 2159 | 116.64 | 1.34361 | 1.34361 | 1.33755 | -1399.68 | 1165040.57 |
7828 | 2010.04.21 12:07 | sell | 2160 | 116.50 | 1.34363 | 1.34389 | 1.33769 | ||
7829 | 2010.04.21 12:10 | modify | 2160 | 116.50 | 1.34363 | 1.34333 | 1.33769 | ||
7830 | 2010.04.21 12:15 | modify | 2160 | 116.50 | 1.34363 | 1.34292 | 1.33769 | ||
7831 | 2010.04.21 12:20 | modify | 2160 | 116.50 | 1.34363 | 1.34236 | 1.33769 | ||
7832 | 2010.04.21 12:22 | s/l | 2160 | 116.50 | 1.34236 | 1.34236 | 1.33769 | 14795.50 | 1179836.07 |
7833 | 2010.04.21 12:22 | sell | 2161 | 117.98 | 1.34238 | 1.34264 | 1.33644 | ||
7834 | 2010.04.21 12:25 | modify | 2161 | 117.98 | 1.34238 | 1.34250 | 1.33644 | ||
7835 | 2010.04.21 12:27 | s/l | 2161 | 117.98 | 1.34250 | 1.34250 | 1.33644 | -1415.76 | 1178420.31 |
7836 | 2010.04.21 12:27 | sell | 2162 | 117.84 | 1.34266 | 1.34292 | 1.33672 | ||
7837 | 2010.04.21 12:27 | modify | 2162 | 117.84 | 1.34266 | 1.34258 | 1.33672 | ||
7838 | 2010.04.21 12:32 | modify | 2162 | 117.84 | 1.34266 | 1.34242 | 1.33672 | ||
7839 | 2010.04.21 12:35 | modify | 2162 | 117.84 | 1.34266 | 1.34206 | 1.33672 | ||
7840 | 2010.04.21 12:37 | s/l | 2162 | 117.84 | 1.34206 | 1.34206 | 1.33672 | 7070.40 | 1185490.71 |
7841 | 2010.04.21 12:37 | sell | 2163 | 118.55 | 1.34253 | 1.34279 | 1.33659 | ||
7842 | 2010.04.21 12:40 | modify | 2163 | 118.55 | 1.34253 | 1.34132 | 1.33659 | ||
7843 | 2010.04.21 12:42 | s/l | 2163 | 118.55 | 1.34132 | 1.34132 | 1.33659 | 14344.55 | 1199835.26 |
7844 | 2010.04.21 12:42 | sell | 2164 | 119.98 | 1.34143 | 1.34169 | 1.33549 | ||
7845 | 2010.04.21 12:45 | modify | 2164 | 119.98 | 1.34143 | 1.34023 | 1.33549 | ||
7846 | 2010.04.21 12:47 | s/l | 2164 | 119.98 | 1.34023 | 1.34023 | 1.33549 | 14397.60 | 1214232.86 |
7847 | 2010.04.21 12:47 | sell | 2165 | 121.42 | 1.34033 | 1.34059 | 1.33439 | ||
7848 | 2010.04.21 12:50 | modify | 2165 | 121.42 | 1.34033 | 1.33876 | 1.33439 | ||
7849 | 2010.04.21 12:52 | s/l | 2165 | 121.42 | 1.33876 | 1.33876 | 1.33439 | 19062.94 | 1233295.80 |
7850 | 2010.04.21 12:52 | sell | 2166 | 123.33 | 1.33923 | 1.33949 | 1.33329 | ||
7851 | 2010.04.21 12:55 | modify | 2166 | 123.33 | 1.33923 | 1.33913 | 1.33329 | ||
7852 | 2010.04.21 12:57 | s/l | 2166 | 123.33 | 1.33913 | 1.33913 | 1.33329 | 1233.30 | 1234529.10 |
7853 | 2010.04.21 12:57 | sell | 2167 | 123.45 | 1.33997 | 1.34023 | 1.33403 | ||
7854 | 2010.04.21 12:59 | modify | 2167 | 123.45 | 1.33997 | 1.33901 | 1.33403 | ||
7855 | 2010.04.21 13:02 | s/l | 2167 | 123.45 | 1.33901 | 1.33901 | 1.33403 | 11851.20 | 1246380.30 |
7856 | 2010.04.21 13:02 | sell | 2168 | 124.64 | 1.33938 | 1.33964 | 1.33344 | ||
7857 | 2010.04.21 13:05 | modify | 2168 | 124.64 | 1.33938 | 1.33950 | 1.33344 | ||
7858 | 2010.04.21 13:07 | s/l | 2168 | 124.64 | 1.33950 | 1.33950 | 1.33344 | -1495.68 | 1244884.62 |
7859 | 2010.04.21 13:07 | sell | 2169 | 124.49 | 1.33953 | 1.33979 | 1.33359 | ||
7860 | 2010.04.21 13:10 | modify | 2169 | 124.49 | 1.33953 | 1.33920 | 1.33359 | ||
7861 | 2010.04.21 13:15 | modify | 2169 | 124.49 | 1.33953 | 1.33876 | 1.33359 | ||
7862 | 2010.04.21 13:20 | modify | 2169 | 124.49 | 1.33953 | 1.33817 | 1.33359 | ||
7863 | 2010.04.21 13:22 | s/l | 2169 | 124.49 | 1.33817 | 1.33817 | 1.33359 | 16930.64 | 1261815.26 |
7864 | 2010.04.21 13:22 | sell | 2170 | 126.18 | 1.33820 | 1.33846 | 1.33226 | ||
7865 | 2010.04.21 13:25 | modify | 2170 | 126.18 | 1.33820 | 1.33832 | 1.33226 | ||
7866 | 2010.04.21 13:27 | s/l | 2170 | 126.18 | 1.33832 | 1.33832 | 1.33226 | -1514.16 | 1260301.10 |
7867 | 2010.04.21 13:27 | sell | 2171 | 126.03 | 1.33850 | 1.33876 | 1.33256 | ||
7868 | 2010.04.21 13:27 | modify | 2171 | 126.03 | 1.33850 | 1.33821 | 1.33256 | ||
7869 | 2010.04.21 13:30 | modify | 2171 | 126.03 | 1.33850 | 1.33818 | 1.33256 | ||
7870 | 2010.04.21 13:32 | modify | 2171 | 126.03 | 1.33850 | 1.33814 | 1.33256 | ||
7871 | 2010.04.21 13:35 | modify | 2171 | 126.03 | 1.33850 | 1.33793 | 1.33256 | ||
7872 | 2010.04.21 13:37 | s/l | 2171 | 126.03 | 1.33793 | 1.33793 | 1.33256 | 7183.71 | 1267484.81 |
7873 | 2010.04.21 13:37 | sell | 2172 | 126.75 | 1.33809 | 1.33835 | 1.33215 | ||
7874 | 2010.04.21 13:40 | modify | 2172 | 126.75 | 1.33809 | 1.33752 | 1.33215 | ||
7875 | 2010.04.21 13:42 | s/l | 2172 | 126.75 | 1.33752 | 1.33752 | 1.33215 | 7224.75 | 1274709.56 |
7876 | 2010.04.21 13:42 | sell | 2173 | 127.47 | 1.33747 | 1.33773 | 1.33153 | ||
7877 | 2010.04.21 13:45 | modify | 2173 | 127.47 | 1.33747 | 1.33689 | 1.33153 | ||
7878 | 2010.04.21 13:47 | s/l | 2173 | 127.47 | 1.33689 | 1.33689 | 1.33153 | 7393.26 | 1282102.82 |
7879 | 2010.04.21 13:47 | sell | 2174 | 128.21 | 1.33684 | 1.33710 | 1.33090 | ||
7880 | 2010.04.21 13:50 | modify | 2174 | 128.21 | 1.33684 | 1.33606 | 1.33090 | ||
7881 | 2010.04.21 13:52 | s/l | 2174 | 128.21 | 1.33606 | 1.33606 | 1.33090 | 10000.38 | 1292103.20 |
7882 | 2010.04.21 13:52 | sell | 2175 | 129.21 | 1.33622 | 1.33648 | 1.33028 | ||
7883 | 2010.04.21 13:55 | modify | 2175 | 129.21 | 1.33622 | 1.33627 | 1.33028 | ||
7884 | 2010.04.21 13:57 | s/l | 2175 | 129.21 | 1.33627 | 1.33627 | 1.33028 | -646.05 | 1291457.15 |
7885 | 2010.04.21 13:57 | sell | 2176 | 129.15 | 1.33663 | 1.33689 | 1.33069 | ||
7886 | 2010.04.21 13:59 | s/l | 2176 | 129.15 | 1.33689 | 1.33689 | 1.33069 | -3357.90 | 1288099.25 |
7887 | 2010.04.21 13:59 | sell | 2177 | 128.81 | 1.33755 | 1.33781 | 1.33161 | ||
7888 | 2010.04.21 14:00 | modify | 2177 | 128.81 | 1.33755 | 1.33778 | 1.33161 | ||
7889 | 2010.04.21 14:02 | s/l | 2177 | 128.81 | 1.33778 | 1.33778 | 1.33161 | -2962.63 | 1285136.62 |
7890 | 2010.04.21 14:02 | sell | 2178 | 128.51 | 1.33782 | 1.33808 | 1.33188 | ||
7891 | 2010.04.21 14:05 | modify | 2178 | 128.51 | 1.33782 | 1.33800 | 1.33188 | ||
7892 | 2010.04.21 14:10 | modify | 2178 | 128.51 | 1.33782 | 1.33784 | 1.33188 | ||
7893 | 2010.04.21 14:15 | modify | 2178 | 128.51 | 1.33782 | 1.33759 | 1.33188 | ||
7894 | 2010.04.21 14:20 | modify | 2178 | 128.51 | 1.33782 | 1.33727 | 1.33188 | ||
7895 | 2010.04.21 14:27 | s/l | 2178 | 128.51 | 1.33727 | 1.33727 | 1.33188 | 7068.05 | 1292204.67 |
7896 | 2010.04.21 14:27 | sell | 2179 | 129.22 | 1.33733 | 1.33759 | 1.33139 | ||
7897 | 2010.04.21 14:35 | s/l | 2179 | 129.22 | 1.33759 | 1.33759 | 1.33139 | -3359.72 | 1288844.95 |
7898 | 2010.04.21 14:35 | sell | 2180 | 128.88 | 1.33768 | 1.33794 | 1.33174 | ||
7899 | 2010.04.21 14:37 | modify | 2180 | 128.88 | 1.33768 | 1.33757 | 1.33174 | ||
7900 | 2010.04.21 14:40 | s/l | 2180 | 128.88 | 1.33757 | 1.33757 | 1.33174 | 1417.68 | 1290262.63 |
7901 | 2010.04.21 14:40 | sell | 2181 | 129.03 | 1.33822 | 1.33848 | 1.33228 | ||
7902 | 2010.04.21 14:42 | modify | 2181 | 129.03 | 1.33822 | 1.33830 | 1.33228 | ||
7903 | 2010.04.21 14:45 | s/l | 2181 | 129.03 | 1.33830 | 1.33830 | 1.33228 | -1032.24 | 1289230.39 |
7904 | 2010.04.21 14:45 | sell | 2182 | 128.92 | 1.33877 | 1.33903 | 1.33283 | ||
7905 | 2010.04.21 14:47 | modify | 2182 | 128.92 | 1.33877 | 1.33885 | 1.33283 | ||
7906 | 2010.04.21 14:50 | s/l | 2182 | 128.92 | 1.33885 | 1.33885 | 1.33283 | -1031.36 | 1288199.03 |
7907 | 2010.04.21 14:50 | sell | 2183 | 128.82 | 1.33932 | 1.33958 | 1.33338 | ||
7908 | 2010.04.21 14:52 | modify | 2183 | 128.82 | 1.33932 | 1.33921 | 1.33338 | ||
7909 | 2010.04.21 14:57 | modify | 2183 | 128.82 | 1.33932 | 1.33885 | 1.33338 | ||
7910 | 2010.04.21 14:59 | modify | 2183 | 128.82 | 1.33932 | 1.33878 | 1.33338 | ||
7911 | 2010.04.21 15:00 | modify | 2183 | 128.82 | 1.33932 | 1.33877 | 1.33338 | ||
7912 | 2010.04.21 15:02 | modify | 2183 | 128.82 | 1.33932 | 1.33838 | 1.33338 | ||
7913 | 2010.04.21 15:05 | s/l | 2183 | 128.82 | 1.33838 | 1.33838 | 1.33338 | 12109.08 | 1300308.11 |
7914 | 2010.04.21 15:05 | sell | 2184 | 130.03 | 1.33833 | 1.33859 | 1.33239 | ||
7915 | 2010.04.21 15:07 | modify | 2184 | 130.03 | 1.33833 | 1.33816 | 1.33239 | ||
7916 | 2010.04.21 15:10 | s/l | 2184 | 130.03 | 1.33816 | 1.33816 | 1.33239 | 2210.51 | 1302518.62 |
7917 | 2010.04.21 15:10 | sell | 2185 | 130.25 | 1.33899 | 1.33925 | 1.33305 | ||
7918 | 2010.04.21 15:12 | modify | 2185 | 130.25 | 1.33899 | 1.33903 | 1.33305 | ||
7919 | 2010.04.21 15:15 | s/l | 2185 | 130.25 | 1.33903 | 1.33903 | 1.33305 | -521.00 | 1301997.62 |
7920 | 2010.04.21 15:15 | sell | 2186 | 130.20 | 1.33964 | 1.33990 | 1.33370 | ||
7921 | 2010.04.21 15:17 | modify | 2186 | 130.20 | 1.33964 | 1.33968 | 1.33370 | ||
7922 | 2010.04.21 15:20 | s/l | 2186 | 130.20 | 1.33968 | 1.33968 | 1.33370 | -520.80 | 1301476.82 |
7923 | 2010.04.21 15:20 | sell | 2187 | 130.15 | 1.34029 | 1.34055 | 1.33435 | ||
7924 | 2010.04.21 15:22 | modify | 2187 | 130.15 | 1.34029 | 1.34012 | 1.33435 | ||
7925 | 2010.04.21 15:25 | s/l | 2187 | 130.15 | 1.34012 | 1.34012 | 1.33435 | 2212.55 | 1303689.37 |
7926 | 2010.04.21 15:25 | sell | 2188 | 130.37 | 1.34007 | 1.34033 | 1.33413 | ||
7927 | 2010.04.21 15:27 | modify | 2188 | 130.37 | 1.34007 | 1.33968 | 1.33413 | ||
7928 | 2010.04.21 15:30 | s/l | 2188 | 130.37 | 1.33968 | 1.33968 | 1.33413 | 5084.43 | 1308773.80 |
7929 | 2010.04.21 15:30 | sell | 2189 | 130.88 | 1.34020 | 1.34046 | 1.33426 | ||
7930 | 2010.04.21 15:32 | modify | 2189 | 130.88 | 1.34020 | 1.34007 | 1.33426 | ||
7931 | 2010.04.21 15:37 | modify | 2189 | 130.88 | 1.34020 | 1.33996 | 1.33426 | ||
7932 | 2010.04.21 15:40 | s/l | 2189 | 130.88 | 1.33996 | 1.33996 | 1.33426 | 3141.12 | 1311914.92 |
7933 | 2010.04.21 15:40 | sell | 2190 | 131.19 | 1.34027 | 1.34053 | 1.33433 | ||
7934 | 2010.04.21 15:42 | modify | 2190 | 131.19 | 1.34027 | 1.34042 | 1.33433 | ||
7935 | 2010.04.21 15:45 | s/l | 2190 | 131.19 | 1.34042 | 1.34042 | 1.33433 | -1967.85 | 1309947.07 |
7936 | 2010.04.21 15:45 | sell | 2191 | 130.99 | 1.34062 | 1.34088 | 1.33468 | ||
7937 | 2010.04.21 15:47 | modify | 2191 | 130.99 | 1.34062 | 1.34076 | 1.33468 | ||
7938 | 2010.04.21 15:50 | s/l | 2191 | 130.99 | 1.34076 | 1.34076 | 1.33468 | -1833.86 | 1308113.21 |
7939 | 2010.04.21 15:50 | sell | 2192 | 130.81 | 1.34096 | 1.34122 | 1.33502 | ||
7940 | 2010.04.21 15:52 | modify | 2192 | 130.81 | 1.34096 | 1.34099 | 1.33502 | ||
7941 | 2010.04.21 15:57 | modify | 2192 | 130.81 | 1.34096 | 1.34076 | 1.33502 | ||
7942 | 2010.04.21 15:59 | modify | 2192 | 130.81 | 1.34096 | 1.34056 | 1.33502 | ||
7943 | 2010.04.21 16:00 | modify | 2192 | 130.81 | 1.34096 | 1.34049 | 1.33502 | ||
7944 | 2010.04.21 16:05 | modify | 2192 | 130.81 | 1.34096 | 1.34046 | 1.33502 | ||
7945 | 2010.04.21 16:07 | s/l | 2192 | 130.81 | 1.34046 | 1.34046 | 1.33502 | 6540.50 | 1314653.71 |
7946 | 2010.04.21 16:07 | sell | 2193 | 131.47 | 1.34043 | 1.34069 | 1.33449 | ||
7947 | 2010.04.21 16:10 | modify | 2193 | 131.47 | 1.34043 | 1.34024 | 1.33449 | ||
7948 | 2010.04.21 16:15 | modify | 2193 | 131.47 | 1.34043 | 1.33990 | 1.33449 | ||
7949 | 2010.04.21 16:20 | modify | 2193 | 131.47 | 1.34043 | 1.33945 | 1.33449 | ||
7950 | 2010.04.21 16:22 | s/l | 2193 | 131.47 | 1.33945 | 1.33945 | 1.33449 | 12884.06 | 1327537.77 |
7951 | 2010.04.21 16:22 | sell | 2194 | 132.75 | 1.33942 | 1.33968 | 1.33348 | ||
7952 | 2010.04.21 16:25 | modify | 2194 | 132.75 | 1.33942 | 1.33956 | 1.33348 | ||
7953 | 2010.04.21 16:27 | s/l | 2194 | 132.75 | 1.33956 | 1.33956 | 1.33348 | -1858.50 | 1325679.27 |
7954 | 2010.04.21 16:27 | sell | 2195 | 132.57 | 1.33964 | 1.33990 | 1.33370 | ||
7955 | 2010.04.21 16:27 | modify | 2195 | 132.57 | 1.33964 | 1.33977 | 1.33370 | ||
7956 | 2010.04.21 16:32 | s/l | 2195 | 132.57 | 1.33977 | 1.33977 | 1.33370 | -1723.41 | 1323955.86 |
7957 | 2010.04.21 16:32 | sell | 2196 | 132.40 | 1.33989 | 1.34015 | 1.33395 | ||
7958 | 2010.04.21 16:35 | modify | 2196 | 132.40 | 1.33989 | 1.34002 | 1.33395 | ||
7959 | 2010.04.21 16:37 | s/l | 2196 | 132.40 | 1.34002 | 1.34002 | 1.33395 | -1721.20 | 1322234.66 |
7960 | 2010.04.21 16:37 | sell | 2197 | 132.22 | 1.34002 | 1.34028 | 1.33408 | ||
7961 | 2010.04.21 16:40 | modify | 2197 | 132.22 | 1.34002 | 1.33975 | 1.33408 | ||
7962 | 2010.04.21 16:45 | modify | 2197 | 132.22 | 1.34002 | 1.33936 | 1.33408 | ||
7963 | 2010.04.21 16:50 | modify | 2197 | 132.22 | 1.34002 | 1.33883 | 1.33408 | ||
7964 | 2010.04.21 16:52 | s/l | 2197 | 132.22 | 1.33883 | 1.33883 | 1.33408 | 15734.18 | 1337968.84 |
7965 | 2010.04.21 16:52 | sell | 2198 | 133.80 | 1.33883 | 1.33909 | 1.33289 | ||
7966 | 2010.04.21 16:55 | modify | 2198 | 133.80 | 1.33883 | 1.33896 | 1.33289 | ||
7967 | 2010.04.21 16:57 | s/l | 2198 | 133.80 | 1.33896 | 1.33896 | 1.33289 | -1739.40 | 1336229.44 |
7968 | 2010.04.21 16:57 | sell | 2199 | 133.62 | 1.33910 | 1.33936 | 1.33316 | ||
7969 | 2010.04.21 17:02 | s/l | 2199 | 133.62 | 1.33936 | 1.33936 | 1.33316 | -3474.12 | 1332755.32 |
7970 | 2010.04.21 17:02 | sell | 2200 | 133.28 | 1.33950 | 1.33976 | 1.33356 | ||
7971 | 2010.04.21 17:05 | modify | 2200 | 133.28 | 1.33950 | 1.33955 | 1.33356 | ||
7972 | 2010.04.21 17:07 | s/l | 2200 | 133.28 | 1.33955 | 1.33955 | 1.33356 | -666.40 | 1332088.92 |
7973 | 2010.04.21 17:07 | sell | 2201 | 133.21 | 1.33971 | 1.33997 | 1.33377 | ||
7974 | 2010.04.21 17:10 | modify | 2201 | 133.21 | 1.33971 | 1.33913 | 1.33377 | ||
7975 | 2010.04.21 17:12 | s/l | 2201 | 133.21 | 1.33913 | 1.33913 | 1.33377 | 7726.18 | 1339815.10 |
7976 | 2010.04.21 17:12 | sell | 2202 | 133.98 | 1.33908 | 1.33934 | 1.33314 | ||
7977 | 2010.04.21 17:15 | modify | 2202 | 133.98 | 1.33908 | 1.33850 | 1.33314 | ||
7978 | 2010.04.21 17:17 | s/l | 2202 | 133.98 | 1.33850 | 1.33850 | 1.33314 | 7770.84 | 1347585.94 |
7979 | 2010.04.21 17:17 | sell | 2203 | 134.76 | 1.33845 | 1.33871 | 1.33251 | ||
7980 | 2010.04.21 17:20 | modify | 2203 | 134.76 | 1.33845 | 1.33766 | 1.33251 | ||
7981 | 2010.04.21 17:22 | s/l | 2203 | 134.76 | 1.33766 | 1.33766 | 1.33251 | 10646.04 | 1358231.98 |
7982 | 2010.04.21 17:22 | sell | 2204 | 135.82 | 1.33782 | 1.33808 | 1.33188 | ||
7983 | 2010.04.21 17:25 | modify | 2204 | 135.82 | 1.33782 | 1.33787 | 1.33188 | ||
7984 | 2010.04.21 17:27 | s/l | 2204 | 135.82 | 1.33787 | 1.33787 | 1.33188 | -679.10 | 1357552.88 |
7985 | 2010.04.21 17:27 | sell | 2205 | 135.76 | 1.33824 | 1.33850 | 1.33230 | ||
7986 | 2010.04.21 17:27 | modify | 2205 | 135.76 | 1.33824 | 1.33789 | 1.33230 | ||
7987 | 2010.04.21 17:30 | modify | 2205 | 135.76 | 1.33824 | 1.33788 | 1.33230 | ||
7988 | 2010.04.21 17:32 | modify | 2205 | 135.76 | 1.33824 | 1.33768 | 1.33230 | ||
7989 | 2010.04.21 17:37 | modify | 2205 | 135.76 | 1.33824 | 1.33756 | 1.33230 | ||
7990 | 2010.04.21 17:40 | s/l | 2205 | 135.76 | 1.33756 | 1.33756 | 1.33230 | 9231.68 | 1366784.56 |
7991 | 2010.04.21 17:40 | sell | 2206 | 136.68 | 1.33789 | 1.33815 | 1.33195 | ||
7992 | 2010.04.21 17:42 | modify | 2206 | 136.68 | 1.33789 | 1.33803 | 1.33195 | ||
7993 | 2010.04.21 17:45 | s/l | 2206 | 136.68 | 1.33803 | 1.33803 | 1.33195 | -1913.52 | 1364871.04 |
7994 | 2010.04.21 17:45 | sell | 2207 | 136.49 | 1.33825 | 1.33851 | 1.33231 | ||
7995 | 2010.04.21 17:47 | modify | 2207 | 136.49 | 1.33825 | 1.33839 | 1.33231 | ||
7996 | 2010.04.21 17:50 | s/l | 2207 | 136.49 | 1.33839 | 1.33839 | 1.33231 | -1910.86 | 1362960.18 |
7997 | 2010.04.21 17:50 | sell | 2208 | 136.30 | 1.33860 | 1.33886 | 1.33266 | ||
7998 | 2010.04.21 17:52 | modify | 2208 | 136.30 | 1.33860 | 1.33862 | 1.33266 | ||
7999 | 2010.04.21 17:57 | modify | 2208 | 136.30 | 1.33860 | 1.33839 | 1.33266 | ||
8000 | 2010.04.21 18:07 | modify | 2208 | 136.30 | 1.33860 | 1.33826 | 1.33266 | ||
8001 | 2010.04.21 18:10 | s/l | 2208 | 136.30 | 1.33826 | 1.33826 | 1.33266 | 4634.20 | 1367594.38 |
8002 | 2010.04.21 18:10 | sell | 2209 | 136.76 | 1.33880 | 1.33906 | 1.33286 | ||
8003 | 2010.04.21 18:12 | modify | 2209 | 136.76 | 1.33880 | 1.33890 | 1.33286 | ||
8004 | 2010.04.21 18:15 | s/l | 2209 | 136.76 | 1.33890 | 1.33890 | 1.33286 | -1367.60 | 1366226.78 |
8005 | 2010.04.21 18:15 | sell | 2210 | 136.62 | 1.33928 | 1.33954 | 1.33334 | ||
8006 | 2010.04.21 18:17 | modify | 2210 | 136.62 | 1.33928 | 1.33938 | 1.33334 | ||
8007 | 2010.04.21 18:20 | s/l | 2210 | 136.62 | 1.33938 | 1.33938 | 1.33334 | -1366.20 | 1364860.58 |
8008 | 2010.04.21 18:20 | sell | 2211 | 136.49 | 1.33976 | 1.34002 | 1.33382 | ||
8009 | 2010.04.21 18:22 | modify | 2211 | 136.49 | 1.33976 | 1.33970 | 1.33382 | ||
8010 | 2010.04.21 18:27 | modify | 2211 | 136.49 | 1.33976 | 1.33938 | 1.33382 | ||
8011 | 2010.04.21 18:27 | s/l | 2211 | 136.49 | 1.33938 | 1.33938 | 1.33382 | 5186.62 | 1370047.20 |
8012 | 2010.04.21 18:27 | sell | 2212 | 137.00 | 1.33970 | 1.33996 | 1.33376 | ||
8013 | 2010.04.21 18:30 | modify | 2212 | 137.00 | 1.33970 | 1.33993 | 1.33376 | ||
8014 | 2010.04.21 18:32 | modify | 2212 | 137.00 | 1.33970 | 1.33980 | 1.33376 | ||
8015 | 2010.04.21 18:37 | modify | 2212 | 137.00 | 1.33970 | 1.33967 | 1.33376 | ||
8016 | 2010.04.21 18:40 | s/l | 2212 | 137.00 | 1.33967 | 1.33967 | 1.33376 | 411.00 | 1370458.20 |
8017 | 2010.04.21 18:40 | sell | 2213 | 137.05 | 1.34007 | 1.34033 | 1.33413 | ||
8018 | 2010.04.21 18:42 | modify | 2213 | 137.05 | 1.34007 | 1.34020 | 1.33413 | ||
8019 | 2010.04.21 18:45 | s/l | 2213 | 137.05 | 1.34020 | 1.34020 | 1.33413 | -1781.65 | 1368676.55 |
8020 | 2010.04.21 18:45 | sell | 2214 | 136.87 | 1.34047 | 1.34073 | 1.33453 | ||
8021 | 2010.04.21 18:47 | modify | 2214 | 136.87 | 1.34047 | 1.34060 | 1.33453 | ||
8022 | 2010.04.21 18:50 | s/l | 2214 | 136.87 | 1.34060 | 1.34060 | 1.33453 | -1779.31 | 1366897.24 |
8023 | 2010.04.21 18:50 | sell | 2215 | 136.69 | 1.34087 | 1.34113 | 1.33493 | ||
8024 | 2010.04.21 18:52 | modify | 2215 | 136.69 | 1.34087 | 1.34086 | 1.33493 | ||
8025 | 2010.04.21 18:57 | modify | 2215 | 136.69 | 1.34087 | 1.34060 | 1.33493 | ||
8026 | 2010.04.21 18:59 | s/l | 2215 | 136.69 | 1.34060 | 1.34060 | 1.33493 | 3690.63 | 1370587.87 |
8027 | 2010.04.21 18:59 | sell | 2216 | 137.06 | 1.34059 | 1.34085 | 1.33465 | ||
8028 | 2010.04.21 19:00 | modify | 2216 | 137.06 | 1.34059 | 1.34083 | 1.33465 | ||
8029 | 2010.04.21 19:02 | modify | 2216 | 137.06 | 1.34059 | 1.34080 | 1.33465 | ||
8030 | 2010.04.21 19:05 | modify | 2216 | 137.06 | 1.34059 | 1.34069 | 1.33465 | ||
8031 | 2010.04.21 19:07 | s/l | 2216 | 137.06 | 1.34069 | 1.34069 | 1.33465 | -1370.60 | 1369217.27 |
8032 | 2010.04.21 19:07 | sell | 2217 | 136.92 | 1.34064 | 1.34090 | 1.33470 | ||
8033 | 2010.04.21 19:10 | modify | 2217 | 136.92 | 1.34064 | 1.34048 | 1.33470 | ||
8034 | 2010.04.21 19:15 | modify | 2217 | 136.92 | 1.34064 | 1.34017 | 1.33470 | ||
8035 | 2010.04.21 19:20 | modify | 2217 | 136.92 | 1.34064 | 1.33975 | 1.33470 | ||
8036 | 2010.04.21 19:22 | s/l | 2217 | 136.92 | 1.33975 | 1.33975 | 1.33470 | 12185.88 | 1381403.15 |
8037 | 2010.04.21 19:22 | sell | 2218 | 138.14 | 1.33970 | 1.33996 | 1.33376 | ||
8038 | 2010.04.21 19:25 | modify | 2218 | 138.14 | 1.33970 | 1.33985 | 1.33376 | ||
8039 | 2010.04.21 19:27 | s/l | 2218 | 138.14 | 1.33985 | 1.33985 | 1.33376 | -2072.10 | 1379331.05 |
8040 | 2010.04.21 19:27 | sell | 2219 | 137.93 | 1.33991 | 1.34017 | 1.33397 | ||
8041 | 2010.04.21 19:27 | modify | 2219 | 137.93 | 1.33991 | 1.34016 | 1.33397 | ||
8042 | 2010.04.21 19:30 | modify | 2219 | 137.93 | 1.33991 | 1.34014 | 1.33397 | ||
8043 | 2010.04.21 19:32 | modify | 2219 | 137.93 | 1.33991 | 1.33983 | 1.33397 | ||
8044 | 2010.04.21 19:37 | modify | 2219 | 137.93 | 1.33991 | 1.33976 | 1.33397 | ||
8045 | 2010.04.21 19:40 | s/l | 2219 | 137.93 | 1.33976 | 1.33976 | 1.33397 | 2068.95 | 1381400.00 |
8046 | 2010.04.21 19:40 | sell | 2220 | 138.14 | 1.33986 | 1.34012 | 1.33392 | ||
8047 | 2010.04.21 19:42 | modify | 2220 | 138.14 | 1.33986 | 1.34005 | 1.33392 | ||
8048 | 2010.04.21 19:45 | s/l | 2220 | 138.14 | 1.34005 | 1.34005 | 1.33392 | -2624.66 | 1378775.34 |
8049 | 2010.04.21 19:45 | sell | 2221 | 137.88 | 1.34008 | 1.34034 | 1.33414 | ||
8050 | 2010.04.21 19:47 | modify | 2221 | 137.88 | 1.34008 | 1.34027 | 1.33414 | ||
8051 | 2010.04.21 19:50 | s/l | 2221 | 137.88 | 1.34027 | 1.34027 | 1.33414 | -2619.72 | 1376155.62 |
8052 | 2010.04.21 19:50 | sell | 2222 | 137.62 | 1.34030 | 1.34056 | 1.33436 | ||
8053 | 2010.04.21 19:52 | modify | 2222 | 137.62 | 1.34030 | 1.34041 | 1.33436 | ||
8054 | 2010.04.21 19:57 | modify | 2222 | 137.62 | 1.34030 | 1.34027 | 1.33436 | ||
8055 | 2010.04.21 19:59 | modify | 2222 | 137.62 | 1.34030 | 1.34026 | 1.33436 | ||
8056 | 2010.04.21 20:05 | modify | 2222 | 137.62 | 1.34030 | 1.34023 | 1.33436 | ||
8057 | 2010.04.21 20:07 | s/l | 2222 | 137.62 | 1.34023 | 1.34023 | 1.33436 | 963.34 | 1377118.96 |
8058 | 2010.04.21 20:07 | sell | 2223 | 137.71 | 1.34019 | 1.34045 | 1.33425 | ||
8059 | 2010.04.21 20:10 | modify | 2223 | 137.71 | 1.34019 | 1.34002 | 1.33425 | ||
8060 | 2010.04.21 20:15 | modify | 2223 | 137.71 | 1.34019 | 1.33969 | 1.33425 | ||
8061 | 2010.04.21 20:20 | modify | 2223 | 137.71 | 1.34019 | 1.33926 | 1.33425 | ||
8062 | 2010.04.21 20:22 | s/l | 2223 | 137.71 | 1.33926 | 1.33926 | 1.33425 | 12807.03 | 1389925.99 |
8063 | 2010.04.21 20:22 | sell | 2224 | 138.99 | 1.33922 | 1.33948 | 1.33328 | ||
8064 | 2010.04.21 20:25 | modify | 2224 | 138.99 | 1.33922 | 1.33937 | 1.33328 | ||
8065 | 2010.04.21 20:27 | s/l | 2224 | 138.99 | 1.33937 | 1.33937 | 1.33328 | -2084.85 | 1387841.14 |
8066 | 2010.04.21 20:27 | sell | 2225 | 138.78 | 1.33943 | 1.33969 | 1.33349 | ||
8067 | 2010.04.21 20:27 | modify | 2225 | 138.78 | 1.33943 | 1.33943 | 1.33349 | ||
8068 | 2010.04.21 20:32 | modify | 2225 | 138.78 | 1.33943 | 1.33900 | 1.33349 | ||
8069 | 2010.04.21 20:37 | modify | 2225 | 138.78 | 1.33943 | 1.33883 | 1.33349 | ||
8070 | 2010.04.21 20:40 | s/l | 2225 | 138.78 | 1.33883 | 1.33883 | 1.33349 | 8326.80 | 1396167.94 |
8071 | 2010.04.21 20:40 | sell | 2226 | 139.62 | 1.33942 | 1.33968 | 1.33348 | ||
8072 | 2010.04.21 20:42 | modify | 2226 | 139.62 | 1.33942 | 1.33951 | 1.33348 | ||
8073 | 2010.04.21 20:45 | s/l | 2226 | 139.62 | 1.33951 | 1.33951 | 1.33348 | -1256.58 | 1394911.36 |
8074 | 2010.04.21 20:45 | sell | 2227 | 139.49 | 1.33992 | 1.34018 | 1.33398 | ||
8075 | 2010.04.21 20:47 | modify | 2227 | 139.49 | 1.33992 | 1.34001 | 1.33398 | ||
8076 | 2010.04.21 20:50 | s/l | 2227 | 139.49 | 1.34001 | 1.34001 | 1.33398 | -1255.41 | 1393655.95 |
8077 | 2010.04.21 20:50 | sell | 2228 | 139.37 | 1.34043 | 1.34069 | 1.33449 | ||
8078 | 2010.04.21 20:52 | modify | 2228 | 139.37 | 1.34043 | 1.34035 | 1.33449 | ||
8079 | 2010.04.21 20:57 | modify | 2228 | 139.37 | 1.34043 | 1.34001 | 1.33449 | ||
8080 | 2010.04.21 20:59 | s/l | 2228 | 139.37 | 1.34001 | 1.34001 | 1.33449 | 5853.54 | 1399509.49 |
8081 | 2010.04.21 20:59 | sell | 2229 | 139.95 | 1.34031 | 1.34057 | 1.33437 | ||
8082 | 2010.04.21 21:00 | modify | 2229 | 139.95 | 1.34031 | 1.34056 | 1.33437 | ||
8083 | 2010.04.21 21:07 | s/l | 2229 | 139.95 | 1.34056 | 1.34056 | 1.33437 | -3498.75 | 1396010.74 |
8084 | 2010.04.21 21:07 | sell | 2230 | 139.60 | 1.34053 | 1.34079 | 1.33459 | ||
8085 | 2010.04.21 21:10 | modify | 2230 | 139.60 | 1.34053 | 1.34049 | 1.33459 | ||
8086 | 2010.04.21 21:15 | modify | 2230 | 139.60 | 1.34053 | 1.34026 | 1.33459 | ||
8087 | 2010.04.21 21:20 | modify | 2230 | 139.60 | 1.34053 | 1.33996 | 1.33459 | ||
8088 | 2010.04.21 21:27 | s/l | 2230 | 139.60 | 1.33996 | 1.33996 | 1.33459 | 7957.20 | 1403967.94 |
8089 | 2010.04.21 21:27 | sell | 2231 | 140.40 | 1.34000 | 1.34026 | 1.33406 | ||
8090 | 2010.04.21 21:27 | modify | 2231 | 140.40 | 1.34000 | 1.34021 | 1.33406 | ||
8091 | 2010.04.21 21:30 | modify | 2231 | 140.40 | 1.34000 | 1.34020 | 1.33406 | ||
8092 | 2010.04.21 21:40 | modify | 2231 | 140.40 | 1.34000 | 1.34016 | 1.33406 | ||
8093 | 2010.04.21 21:45 | modify | 2231 | 140.40 | 1.34000 | 1.33999 | 1.33406 | ||
8094 | 2010.04.21 21:50 | modify | 2231 | 140.40 | 1.34000 | 1.33978 | 1.33406 | ||
8095 | 2010.04.21 21:57 | s/l | 2231 | 140.40 | 1.33978 | 1.33978 | 1.33406 | 3088.80 | 1407056.74 |
8096 | 2010.04.21 21:57 | sell | 2232 | 140.71 | 1.33973 | 1.33999 | 1.33379 | ||
8097 | 2010.04.21 22:03 | modify | 2232 | 140.71 | 1.33973 | 1.33963 | 1.33379 | ||
8098 | 2010.04.21 22:10 | modify | 2232 | 140.71 | 1.33973 | 1.33929 | 1.33379 | ||
8099 | 2010.04.21 22:16 | modify | 2232 | 140.71 | 1.33973 | 1.33885 | 1.33379 | ||
8100 | 2010.04.21 22:20 | s/l | 2232 | 140.71 | 1.33885 | 1.33885 | 1.33379 | 12382.48 | 1419439.22 |
8101 | 2010.04.21 22:20 | sell | 2233 | 141.94 | 1.33881 | 1.33907 | 1.33287 | ||
8102 | 2010.04.21 22:23 | modify | 2233 | 141.94 | 1.33881 | 1.33896 | 1.33287 | ||
8103 | 2010.04.21 22:26 | s/l | 2233 | 141.94 | 1.33896 | 1.33896 | 1.33287 | -2129.10 | 1417310.12 |
8104 | 2010.04.21 22:26 | sell | 2234 | 141.73 | 1.33903 | 1.33929 | 1.33309 | ||
8105 | 2010.04.21 22:26 | modify | 2234 | 141.73 | 1.33903 | 1.33911 | 1.33309 | ||
8106 | 2010.04.21 22:30 | modify | 2234 | 141.73 | 1.33903 | 1.33909 | 1.33309 | ||
8107 | 2010.04.21 22:33 | s/l | 2234 | 141.73 | 1.33909 | 1.33909 | 1.33309 | -850.38 | 1416459.74 |
8108 | 2010.04.21 22:33 | sell | 2235 | 141.65 | 1.33908 | 1.33934 | 1.33314 | ||
8109 | 2010.04.21 22:36 | modify | 2235 | 141.65 | 1.33908 | 1.33929 | 1.33314 | ||
8110 | 2010.04.21 22:40 | s/l | 2235 | 141.65 | 1.33929 | 1.33929 | 1.33314 | -2974.65 | 1413485.09 |
8111 | 2010.04.21 22:40 | sell | 2236 | 141.35 | 1.33924 | 1.33950 | 1.33330 | ||
8112 | 2010.04.21 22:43 | modify | 2236 | 141.35 | 1.33924 | 1.33945 | 1.33330 | ||
8113 | 2010.04.21 22:46 | s/l | 2236 | 141.35 | 1.33945 | 1.33945 | 1.33330 | -2968.35 | 1410516.74 |
8114 | 2010.04.21 22:46 | sell | 2237 | 141.05 | 1.33939 | 1.33965 | 1.33345 | ||
8115 | 2010.04.21 22:50 | modify | 2237 | 141.05 | 1.33939 | 1.33955 | 1.33345 | ||
8116 | 2010.04.21 22:56 | modify | 2237 | 141.05 | 1.33939 | 1.33945 | 1.33345 | ||
8117 | 2010.04.21 22:59 | modify | 2237 | 141.05 | 1.33939 | 1.33909 | 1.33345 | ||
8118 | 2010.04.21 23:00 | modify | 2237 | 141.05 | 1.33939 | 1.33899 | 1.33345 | ||
8119 | 2010.04.21 23:02 | modify | 2237 | 141.05 | 1.33939 | 1.33887 | 1.33345 | ||
8120 | 2010.04.21 23:07 | modify | 2237 | 141.05 | 1.33939 | 1.33880 | 1.33345 | ||
8121 | 2010.04.21 23:10 | s/l | 2237 | 141.05 | 1.33880 | 1.33880 | 1.33345 | 8321.95 | 1418838.69 |
8122 | 2010.04.21 23:10 | sell | 2238 | 141.88 | 1.33888 | 1.33914 | 1.33294 | ||
8123 | 2010.04.21 23:12 | modify | 2238 | 141.88 | 1.33888 | 1.33907 | 1.33294 | ||
8124 | 2010.04.21 23:15 | s/l | 2238 | 141.88 | 1.33907 | 1.33907 | 1.33294 | -2695.72 | 1416142.97 |
8125 | 2010.04.21 23:15 | sell | 2239 | 141.61 | 1.33909 | 1.33935 | 1.33315 | ||
8126 | 2010.04.21 23:17 | modify | 2239 | 141.61 | 1.33909 | 1.33928 | 1.33315 | ||
8127 | 2010.04.21 23:20 | s/l | 2239 | 141.61 | 1.33928 | 1.33928 | 1.33315 | -2690.59 | 1413452.38 |
8128 | 2010.04.21 23:20 | sell | 2240 | 141.35 | 1.33929 | 1.33955 | 1.33335 | ||
8129 | 2010.04.21 23:22 | modify | 2240 | 141.35 | 1.33929 | 1.33941 | 1.33335 | ||
8130 | 2010.04.21 23:27 | modify | 2240 | 141.35 | 1.33929 | 1.33928 | 1.33335 | ||
8131 | 2010.04.21 23:30 | modify | 2240 | 141.35 | 1.33929 | 1.33915 | 1.33335 | ||
8132 | 2010.04.21 23:33 | modify | 2240 | 141.35 | 1.33929 | 1.33897 | 1.33335 | ||
8133 | 2010.04.21 23:40 | modify | 2240 | 141.35 | 1.33929 | 1.33883 | 1.33335 | ||
8134 | 2010.04.21 23:46 | modify | 2240 | 141.35 | 1.33929 | 1.33865 | 1.33335 | ||
8135 | 2010.04.21 23:59 | s/l | 2240 | 141.35 | 1.33865 | 1.33865 | 1.33335 | 9046.40 | 1422498.78 |
8136 | 2010.04.21 23:59 | sell | 2241 | 142.25 | 1.33870 | 1.33896 | 1.33276 | ||
8137 | 2010.04.22 00:00 | modify | 2241 | 142.25 | 1.33870 | 1.33895 | 1.33276 | ||
8138 | 2010.04.22 00:02 | s/l | 2241 | 142.25 | 1.33895 | 1.33895 | 1.33276 | -3897.65 | 1418601.13 |
8139 | 2010.04.22 00:02 | sell | 2242 | 141.86 | 1.33920 | 1.33946 | 1.33326 | ||
8140 | 2010.04.22 00:05 | modify | 2242 | 141.86 | 1.33920 | 1.33937 | 1.33326 | ||
8141 | 2010.04.22 00:10 | modify | 2242 | 141.86 | 1.33920 | 1.33919 | 1.33326 | ||
8142 | 2010.04.22 00:15 | modify | 2242 | 141.86 | 1.33920 | 1.33893 | 1.33326 | ||
8143 | 2010.04.22 00:20 | modify | 2242 | 141.86 | 1.33920 | 1.33857 | 1.33326 | ||
8144 | 2010.04.22 00:27 | s/l | 2242 | 141.86 | 1.33857 | 1.33857 | 1.33326 | 8937.18 | 1427538.31 |
8145 | 2010.04.22 00:27 | sell | 2243 | 142.75 | 1.33867 | 1.33893 | 1.33273 | ||
8146 | 2010.04.22 00:27 | modify | 2243 | 142.75 | 1.33867 | 1.33860 | 1.33273 | ||
8147 | 2010.04.22 00:30 | modify | 2243 | 142.75 | 1.33867 | 1.33858 | 1.33273 | ||
8148 | 2010.04.22 00:33 | s/l | 2243 | 142.75 | 1.33858 | 1.33858 | 1.33273 | 1284.75 | 1428823.06 |
8149 | 2010.04.22 00:33 | sell | 2244 | 142.88 | 1.33891 | 1.33917 | 1.33297 | ||
8150 | 2010.04.22 00:36 | modify | 2244 | 142.88 | 1.33891 | 1.33905 | 1.33297 | ||
8151 | 2010.04.22 00:40 | s/l | 2244 | 142.88 | 1.33905 | 1.33905 | 1.33297 | -2000.32 | 1426822.74 |
8152 | 2010.04.22 00:40 | sell | 2245 | 142.68 | 1.33926 | 1.33952 | 1.33332 | ||
8153 | 2010.04.22 00:43 | modify | 2245 | 142.68 | 1.33926 | 1.33940 | 1.33332 | ||
8154 | 2010.04.22 00:46 | s/l | 2245 | 142.68 | 1.33940 | 1.33940 | 1.33332 | -1997.52 | 1424825.22 |
8155 | 2010.04.22 00:46 | sell | 2246 | 142.48 | 1.33961 | 1.33987 | 1.33367 | ||
8156 | 2010.04.22 00:50 | modify | 2246 | 142.48 | 1.33961 | 1.33964 | 1.33367 | ||
8157 | 2010.04.22 00:56 | modify | 2246 | 142.48 | 1.33961 | 1.33940 | 1.33367 | ||
8158 | 2010.04.22 00:59 | modify | 2246 | 142.48 | 1.33961 | 1.33906 | 1.33367 | ||
8159 | 2010.04.22 01:00 | modify | 2246 | 142.48 | 1.33961 | 1.33896 | 1.33367 | ||
8160 | 2010.04.22 01:02 | modify | 2246 | 142.48 | 1.33961 | 1.33860 | 1.33367 | ||
8161 | 2010.04.22 01:07 | modify | 2246 | 142.48 | 1.33961 | 1.33855 | 1.33367 | ||
8162 | 2010.04.22 01:10 | s/l | 2246 | 142.48 | 1.33855 | 1.33855 | 1.33367 | 15102.88 | 1439928.10 |
8163 | 2010.04.22 01:10 | sell | 2247 | 143.99 | 1.33854 | 1.33880 | 1.33260 | ||
8164 | 2010.04.22 01:12 | modify | 2247 | 143.99 | 1.33854 | 1.33875 | 1.33260 | ||
8165 | 2010.04.22 01:20 | s/l | 2247 | 143.99 | 1.33875 | 1.33875 | 1.33260 | -3023.79 | 1436904.31 |
8166 | 2010.04.22 01:20 | sell | 2248 | 143.69 | 1.33883 | 1.33909 | 1.33289 | ||
8167 | 2010.04.22 01:22 | modify | 2248 | 143.69 | 1.33883 | 1.33899 | 1.33289 | ||
8168 | 2010.04.22 01:27 | modify | 2248 | 143.69 | 1.33883 | 1.33889 | 1.33289 | ||
8169 | 2010.04.22 01:32 | s/l | 2248 | 143.69 | 1.33889 | 1.33889 | 1.33289 | -862.14 | 1436042.17 |
8170 | 2010.04.22 01:32 | sell | 2249 | 143.60 | 1.33924 | 1.33950 | 1.33330 | ||
8171 | 2010.04.22 01:35 | modify | 2249 | 143.60 | 1.33924 | 1.33943 | 1.33330 | ||
8172 | 2010.04.22 01:40 | modify | 2249 | 143.60 | 1.33924 | 1.33931 | 1.33330 | ||
8173 | 2010.04.22 01:45 | modify | 2249 | 143.60 | 1.33924 | 1.33911 | 1.33330 | ||
8174 | 2010.04.22 01:50 | modify | 2249 | 143.60 | 1.33924 | 1.33886 | 1.33330 | ||
8175 | 2010.04.22 01:57 | s/l | 2249 | 143.60 | 1.33886 | 1.33886 | 1.33330 | 5456.80 | 1441498.97 |
8176 | 2010.04.22 01:57 | sell | 2250 | 144.15 | 1.33885 | 1.33911 | 1.33291 | ||
8177 | 2010.04.22 01:59 | modify | 2250 | 144.15 | 1.33885 | 1.33902 | 1.33291 | ||
8178 | 2010.04.22 02:02 | modify | 2250 | 144.15 | 1.33885 | 1.33896 | 1.33291 | ||
8179 | 2010.04.22 02:07 | modify | 2250 | 144.15 | 1.33885 | 1.33886 | 1.33291 | ||
8180 | 2010.04.22 02:10 | s/l | 2250 | 144.15 | 1.33886 | 1.33886 | 1.33291 | -144.15 | 1441354.82 |
8181 | 2010.04.22 02:10 | sell | 2251 | 144.14 | 1.33909 | 1.33935 | 1.33315 | ||
8182 | 2010.04.22 02:12 | modify | 2251 | 144.14 | 1.33909 | 1.33925 | 1.33315 | ||
8183 | 2010.04.22 02:15 | s/l | 2251 | 144.14 | 1.33925 | 1.33925 | 1.33315 | -2306.24 | 1439048.58 |
8184 | 2010.04.22 02:15 | sell | 2252 | 143.90 | 1.33939 | 1.33965 | 1.33345 | ||
8185 | 2010.04.22 02:17 | modify | 2252 | 143.90 | 1.33939 | 1.33955 | 1.33345 | ||
8186 | 2010.04.22 02:20 | s/l | 2252 | 143.90 | 1.33955 | 1.33955 | 1.33345 | -2302.40 | 1436746.18 |
8187 | 2010.04.22 02:20 | sell | 2253 | 143.67 | 1.33968 | 1.33994 | 1.33374 | ||
8188 | 2010.04.22 02:22 | modify | 2253 | 143.67 | 1.33968 | 1.33974 | 1.33374 | ||
8189 | 2010.04.22 02:27 | modify | 2253 | 143.67 | 1.33968 | 1.33955 | 1.33374 | ||
8190 | 2010.04.22 02:37 | s/l | 2253 | 143.67 | 1.33955 | 1.33955 | 1.33374 | 1867.71 | 1438613.89 |
8191 | 2010.04.22 02:37 | sell | 2254 | 143.86 | 1.33950 | 1.33976 | 1.33356 | ||
8192 | 2010.04.22 02:40 | modify | 2254 | 143.86 | 1.33950 | 1.33943 | 1.33356 | ||
8193 | 2010.04.22 02:45 | modify | 2254 | 143.86 | 1.33950 | 1.33917 | 1.33356 | ||
8194 | 2010.04.22 02:50 | modify | 2254 | 143.86 | 1.33950 | 1.33884 | 1.33356 | ||
8195 | 2010.04.22 02:57 | s/l | 2254 | 143.86 | 1.33884 | 1.33884 | 1.33356 | 9494.76 | 1448108.65 |
8196 | 2010.04.22 02:57 | sell | 2255 | 144.81 | 1.33891 | 1.33917 | 1.33297 | ||
8197 | 2010.04.22 03:02 | s/l | 2255 | 144.81 | 1.33917 | 1.33917 | 1.33297 | -3765.06 | 1444343.59 |
8198 | 2010.04.22 03:02 | sell | 2256 | 144.43 | 1.33942 | 1.33968 | 1.33348 | ||
8199 | 2010.04.22 03:05 | modify | 2256 | 144.43 | 1.33942 | 1.33949 | 1.33348 | ||
8200 | 2010.04.22 03:07 | s/l | 2256 | 144.43 | 1.33949 | 1.33949 | 1.33348 | -1011.01 | 1443332.58 |
8201 | 2010.04.22 03:07 | sell | 2257 | 144.33 | 1.33961 | 1.33987 | 1.33367 | ||
8202 | 2010.04.22 03:10 | modify | 2257 | 144.33 | 1.33961 | 1.33910 | 1.33367 | ||
8203 | 2010.04.22 03:15 | modify | 2257 | 144.33 | 1.33961 | 1.33853 | 1.33367 | ||
8204 | 2010.04.22 03:20 | modify | 2257 | 144.33 | 1.33961 | 1.33776 | 1.33367 | ||
8205 | 2010.04.22 03:22 | s/l | 2257 | 144.33 | 1.33776 | 1.33776 | 1.33367 | 26701.05 | 1470033.63 |
8206 | 2010.04.22 03:22 | sell | 2258 | 147.00 | 1.33788 | 1.33814 | 1.33194 | ||
8207 | 2010.04.22 03:25 | modify | 2258 | 147.00 | 1.33788 | 1.33795 | 1.33194 | ||
8208 | 2010.04.22 03:27 | s/l | 2258 | 147.00 | 1.33795 | 1.33795 | 1.33194 | -1029.00 | 1469004.63 |
8209 | 2010.04.22 03:27 | sell | 2259 | 146.90 | 1.33827 | 1.33853 | 1.33233 | ||
8210 | 2010.04.22 03:27 | modify | 2259 | 146.90 | 1.33827 | 1.33804 | 1.33233 | ||
8211 | 2010.04.22 03:30 | modify | 2259 | 146.90 | 1.33827 | 1.33803 | 1.33233 | ||
8212 | 2010.04.22 03:32 | modify | 2259 | 146.90 | 1.33827 | 1.33771 | 1.33233 | ||
8213 | 2010.04.22 03:37 | modify | 2259 | 146.90 | 1.33827 | 1.33763 | 1.33233 | ||
8214 | 2010.04.22 03:40 | s/l | 2259 | 146.90 | 1.33763 | 1.33763 | 1.33233 | 9401.60 | 1478406.23 |
8215 | 2010.04.22 03:40 | sell | 2260 | 147.84 | 1.33775 | 1.33801 | 1.33181 | ||
8216 | 2010.04.22 03:42 | modify | 2260 | 147.84 | 1.33775 | 1.33793 | 1.33181 | ||
8217 | 2010.04.22 03:45 | s/l | 2260 | 147.84 | 1.33793 | 1.33793 | 1.33181 | -2661.12 | 1475745.11 |
8218 | 2010.04.22 03:45 | sell | 2261 | 147.57 | 1.33797 | 1.33823 | 1.33203 | ||
8219 | 2010.04.22 03:47 | modify | 2261 | 147.57 | 1.33797 | 1.33816 | 1.33203 | ||
8220 | 2010.04.22 03:50 | s/l | 2261 | 147.57 | 1.33816 | 1.33816 | 1.33203 | -2803.83 | 1472941.28 |
8221 | 2010.04.22 03:50 | sell | 2262 | 147.29 | 1.33820 | 1.33846 | 1.33226 | ||
8222 | 2010.04.22 03:52 | modify | 2262 | 147.29 | 1.33820 | 1.33831 | 1.33226 | ||
8223 | 2010.04.22 03:57 | modify | 2262 | 147.29 | 1.33820 | 1.33816 | 1.33226 | ||
8224 | 2010.04.22 03:59 | s/l | 2262 | 147.29 | 1.33816 | 1.33816 | 1.33226 | 589.16 | 1473530.44 |
8225 | 2010.04.22 03:59 | sell | 2263 | 147.35 | 1.33818 | 1.33844 | 1.33224 | ||
8226 | 2010.04.22 04:00 | modify | 2263 | 147.35 | 1.33818 | 1.33843 | 1.33224 | ||
8227 | 2010.04.22 04:02 | modify | 2263 | 147.35 | 1.33818 | 1.33800 | 1.33224 | ||
8228 | 2010.04.22 04:07 | modify | 2263 | 147.35 | 1.33818 | 1.33794 | 1.33224 | ||
8229 | 2010.04.22 04:10 | s/l | 2263 | 147.35 | 1.33794 | 1.33794 | 1.33224 | 3536.40 | 1477066.84 |
8230 | 2010.04.22 04:10 | sell | 2264 | 147.71 | 1.33797 | 1.33823 | 1.33203 | ||
8231 | 2010.04.22 04:12 | modify | 2264 | 147.71 | 1.33797 | 1.33817 | 1.33203 | ||
8232 | 2010.04.22 04:15 | s/l | 2264 | 147.71 | 1.33817 | 1.33817 | 1.33203 | -2954.20 | 1474112.64 |
8233 | 2010.04.22 04:15 | sell | 2265 | 147.41 | 1.33815 | 1.33841 | 1.33221 | ||
8234 | 2010.04.22 04:17 | modify | 2265 | 147.41 | 1.33815 | 1.33835 | 1.33221 | ||
8235 | 2010.04.22 04:20 | s/l | 2265 | 147.41 | 1.33835 | 1.33835 | 1.33221 | -2948.20 | 1471164.44 |
8236 | 2010.04.22 04:20 | sell | 2266 | 147.12 | 1.33832 | 1.33858 | 1.33238 | ||
8237 | 2010.04.22 04:22 | modify | 2266 | 147.12 | 1.33832 | 1.33846 | 1.33238 | ||
8238 | 2010.04.22 04:27 | modify | 2266 | 147.12 | 1.33832 | 1.33835 | 1.33238 | ||
8239 | 2010.04.22 04:30 | s/l | 2266 | 147.12 | 1.33835 | 1.33835 | 1.33238 | -441.36 | 1470723.08 |
8240 | 2010.04.22 04:30 | sell | 2267 | 147.07 | 1.33830 | 1.33856 | 1.33236 | ||
8241 | 2010.04.22 04:32 | modify | 2267 | 147.07 | 1.33830 | 1.33853 | 1.33236 | ||
8242 | 2010.04.22 04:35 | modify | 2267 | 147.07 | 1.33830 | 1.33849 | 1.33236 | ||
8243 | 2010.04.22 04:40 | modify | 2267 | 147.07 | 1.33830 | 1.33841 | 1.33236 | ||
8244 | 2010.04.22 04:45 | modify | 2267 | 147.07 | 1.33830 | 1.33830 | 1.33236 | ||
8245 | 2010.04.22 04:50 | modify | 2267 | 147.07 | 1.33830 | 1.33814 | 1.33236 | ||
8246 | 2010.04.22 04:59 | s/l | 2267 | 147.07 | 1.33814 | 1.33814 | 1.33236 | 2353.12 | 1473076.20 |
8247 | 2010.04.22 04:59 | sell | 2268 | 147.31 | 1.33826 | 1.33852 | 1.33232 | ||
8248 | 2010.04.22 05:02 | modify | 2268 | 147.31 | 1.33826 | 1.33821 | 1.33232 | ||
8249 | 2010.04.22 05:07 | modify | 2268 | 147.31 | 1.33826 | 1.33816 | 1.33232 | ||
8250 | 2010.04.22 05:10 | s/l | 2268 | 147.31 | 1.33816 | 1.33816 | 1.33232 | 1473.10 | 1474549.30 |
8251 | 2010.04.22 05:10 | sell | 2269 | 147.45 | 1.33817 | 1.33843 | 1.33223 | ||
8252 | 2010.04.22 05:12 | modify | 2269 | 147.45 | 1.33817 | 1.33838 | 1.33223 | ||
8253 | 2010.04.22 05:15 | s/l | 2269 | 147.45 | 1.33838 | 1.33838 | 1.33223 | -3096.45 | 1471452.85 |
8254 | 2010.04.22 05:15 | sell | 2270 | 147.15 | 1.33834 | 1.33860 | 1.33240 | ||
8255 | 2010.04.22 05:17 | modify | 2270 | 147.15 | 1.33834 | 1.33854 | 1.33240 | ||
8256 | 2010.04.22 05:20 | s/l | 2270 | 147.15 | 1.33854 | 1.33854 | 1.33240 | -2943.00 | 1468509.85 |
8257 | 2010.04.22 05:20 | sell | 2271 | 146.85 | 1.33850 | 1.33876 | 1.33256 | ||
8258 | 2010.04.22 05:22 | modify | 2271 | 146.85 | 1.33850 | 1.33865 | 1.33256 | ||
8259 | 2010.04.22 05:27 | modify | 2271 | 146.85 | 1.33850 | 1.33854 | 1.33256 | ||
8260 | 2010.04.22 05:40 | s/l | 2271 | 146.85 | 1.33854 | 1.33854 | 1.33256 | -587.40 | 1467922.45 |
8261 | 2010.04.22 05:40 | sell | 2272 | 146.79 | 1.33865 | 1.33891 | 1.33271 | ||
8262 | 2010.04.22 05:42 | modify | 2272 | 146.79 | 1.33865 | 1.33884 | 1.33271 | ||
8263 | 2010.04.22 05:45 | s/l | 2272 | 146.79 | 1.33884 | 1.33884 | 1.33271 | -2789.01 | 1465133.44 |
8264 | 2010.04.22 05:45 | sell | 2273 | 146.51 | 1.33885 | 1.33911 | 1.33291 | ||
8265 | 2010.04.22 05:47 | modify | 2273 | 146.51 | 1.33885 | 1.33904 | 1.33291 | ||
8266 | 2010.04.22 05:50 | s/l | 2273 | 146.51 | 1.33904 | 1.33904 | 1.33291 | -2783.69 | 1462349.75 |
8267 | 2010.04.22 05:50 | sell | 2274 | 146.23 | 1.33906 | 1.33932 | 1.33312 | ||
8268 | 2010.04.22 05:52 | modify | 2274 | 146.23 | 1.33906 | 1.33918 | 1.33312 | ||
8269 | 2010.04.22 05:57 | modify | 2274 | 146.23 | 1.33906 | 1.33904 | 1.33312 | ||
8270 | 2010.04.22 05:59 | modify | 2274 | 146.23 | 1.33906 | 1.33902 | 1.33312 | ||
8271 | 2010.04.22 06:02 | s/l | 2274 | 146.23 | 1.33902 | 1.33902 | 1.33312 | 584.92 | 1462934.67 |
8272 | 2010.04.22 06:02 | sell | 2275 | 146.29 | 1.33916 | 1.33942 | 1.33322 | ||
8273 | 2010.04.22 06:05 | modify | 2275 | 146.29 | 1.33916 | 1.33937 | 1.33322 | ||
8274 | 2010.04.22 06:10 | modify | 2275 | 146.29 | 1.33916 | 1.33926 | 1.33322 | ||
8275 | 2010.04.22 06:15 | modify | 2275 | 146.29 | 1.33916 | 1.33909 | 1.33322 | ||
8276 | 2010.04.22 06:20 | modify | 2275 | 146.29 | 1.33916 | 1.33887 | 1.33322 | ||
8277 | 2010.04.22 06:27 | s/l | 2275 | 146.29 | 1.33887 | 1.33887 | 1.33322 | 4242.41 | 1467177.08 |
8278 | 2010.04.22 06:27 | sell | 2276 | 146.72 | 1.33883 | 1.33909 | 1.33289 | ||
8279 | 2010.04.22 06:27 | modify | 2276 | 146.72 | 1.33883 | 1.33901 | 1.33289 | ||
8280 | 2010.04.22 06:33 | s/l | 2276 | 146.72 | 1.33901 | 1.33901 | 1.33289 | -2640.96 | 1464536.12 |
8281 | 2010.04.22 06:33 | sell | 2277 | 146.45 | 1.33915 | 1.33941 | 1.33321 | ||
8282 | 2010.04.22 06:36 | modify | 2277 | 146.45 | 1.33915 | 1.33934 | 1.33321 | ||
8283 | 2010.04.22 06:40 | s/l | 2277 | 146.45 | 1.33934 | 1.33934 | 1.33321 | -2782.55 | 1461753.57 |
8284 | 2010.04.22 06:40 | sell | 2278 | 146.18 | 1.33938 | 1.33964 | 1.33344 | ||
8285 | 2010.04.22 06:43 | modify | 2278 | 146.18 | 1.33938 | 1.33956 | 1.33344 | ||
8286 | 2010.04.22 06:46 | s/l | 2278 | 146.18 | 1.33956 | 1.33956 | 1.33344 | -2631.24 | 1459122.33 |
8287 | 2010.04.22 06:46 | sell | 2279 | 145.91 | 1.33961 | 1.33987 | 1.33367 | ||
8288 | 2010.04.22 06:50 | modify | 2279 | 145.91 | 1.33961 | 1.33972 | 1.33367 | ||
8289 | 2010.04.22 06:56 | modify | 2279 | 145.91 | 1.33961 | 1.33956 | 1.33367 | ||
8290 | 2010.04.22 06:59 | modify | 2279 | 145.91 | 1.33961 | 1.33941 | 1.33367 | ||
8291 | 2010.04.22 07:02 | modify | 2279 | 145.91 | 1.33961 | 1.33921 | 1.33367 | ||
8292 | 2010.04.22 07:07 | modify | 2279 | 145.91 | 1.33961 | 1.33916 | 1.33367 | ||
8293 | 2010.04.22 07:10 | s/l | 2279 | 145.91 | 1.33916 | 1.33916 | 1.33367 | 6565.95 | 1465688.28 |
8294 | 2010.04.22 07:10 | sell | 2280 | 146.57 | 1.33913 | 1.33939 | 1.33319 | ||
8295 | 2010.04.22 07:12 | modify | 2280 | 146.57 | 1.33913 | 1.33934 | 1.33319 | ||
8296 | 2010.04.22 07:20 | s/l | 2280 | 146.57 | 1.33934 | 1.33934 | 1.33319 | -3077.97 | 1462610.31 |
8297 | 2010.04.22 07:20 | sell | 2281 | 146.26 | 1.33940 | 1.33966 | 1.33346 | ||
8298 | 2010.04.22 07:22 | modify | 2281 | 146.26 | 1.33940 | 1.33957 | 1.33346 | ||
8299 | 2010.04.22 07:27 | modify | 2281 | 146.26 | 1.33940 | 1.33948 | 1.33346 | ||
8300 | 2010.04.22 07:37 | modify | 2281 | 146.26 | 1.33940 | 1.33946 | 1.33346 | ||
8301 | 2010.04.22 07:40 | s/l | 2281 | 146.26 | 1.33946 | 1.33946 | 1.33346 | -877.56 | 1461732.75 |
8302 | 2010.04.22 07:40 | sell | 2282 | 146.17 | 1.33971 | 1.33997 | 1.33377 | ||
8303 | 2010.04.22 07:42 | modify | 2282 | 146.17 | 1.33971 | 1.33987 | 1.33377 | ||
8304 | 2010.04.22 07:45 | s/l | 2282 | 146.17 | 1.33987 | 1.33987 | 1.33377 | -2338.72 | 1459394.03 |
8305 | 2010.04.22 07:45 | sell | 2283 | 145.94 | 1.34001 | 1.34027 | 1.33407 | ||
8306 | 2010.04.22 07:47 | modify | 2283 | 145.94 | 1.34001 | 1.34017 | 1.33407 | ||
8307 | 2010.04.22 07:50 | s/l | 2283 | 145.94 | 1.34017 | 1.34017 | 1.33407 | -2335.04 | 1457058.99 |
8308 | 2010.04.22 07:50 | sell | 2284 | 145.71 | 1.34032 | 1.34058 | 1.33438 | ||
8309 | 2010.04.22 07:52 | modify | 2284 | 145.71 | 1.34032 | 1.34038 | 1.33438 | ||
8310 | 2010.04.22 07:57 | modify | 2284 | 145.71 | 1.34032 | 1.34017 | 1.33438 | ||
8311 | 2010.04.22 07:59 | modify | 2284 | 145.71 | 1.34032 | 1.33968 | 1.33438 | ||
8312 | 2010.04.22 08:02 | modify | 2284 | 145.71 | 1.34032 | 1.33920 | 1.33438 | ||
8313 | 2010.04.22 08:07 | modify | 2284 | 145.71 | 1.34032 | 1.33907 | 1.33438 | ||
8314 | 2010.04.22 08:10 | s/l | 2284 | 145.71 | 1.33907 | 1.33907 | 1.33438 | 18213.75 | 1475272.74 |
8315 | 2010.04.22 08:10 | sell | 2285 | 147.53 | 1.33944 | 1.33970 | 1.33350 | ||
8316 | 2010.04.22 08:12 | modify | 2285 | 147.53 | 1.33944 | 1.33958 | 1.33350 | ||
8317 | 2010.04.22 08:15 | s/l | 2285 | 147.53 | 1.33958 | 1.33958 | 1.33350 | -2065.42 | 1473207.32 |
8318 | 2010.04.22 08:15 | sell | 2286 | 147.32 | 1.33982 | 1.34008 | 1.33388 | ||
8319 | 2010.04.22 08:17 | modify | 2286 | 147.32 | 1.33982 | 1.33995 | 1.33388 | ||
8320 | 2010.04.22 08:20 | s/l | 2286 | 147.32 | 1.33995 | 1.33995 | 1.33388 | -1915.16 | 1471292.16 |
8321 | 2010.04.22 08:20 | sell | 2287 | 147.13 | 1.34020 | 1.34046 | 1.33426 | ||
8322 | 2010.04.22 08:22 | modify | 2287 | 147.13 | 1.34020 | 1.34021 | 1.33426 | ||
8323 | 2010.04.22 08:27 | modify | 2287 | 147.13 | 1.34020 | 1.33995 | 1.33426 | ||
8324 | 2010.04.22 08:32 | s/l | 2287 | 147.13 | 1.33995 | 1.33995 | 1.33426 | 3678.25 | 1474970.41 |
8325 | 2010.04.22 08:32 | sell | 2288 | 147.50 | 1.33993 | 1.34019 | 1.33399 | ||
8326 | 2010.04.22 08:37 | modify | 2288 | 147.50 | 1.33993 | 1.34006 | 1.33399 | ||
8327 | 2010.04.22 08:40 | s/l | 2288 | 147.50 | 1.34006 | 1.34006 | 1.33399 | -1917.50 | 1473052.91 |
8328 | 2010.04.22 08:40 | sell | 2289 | 147.31 | 1.34046 | 1.34072 | 1.33452 | ||
8329 | 2010.04.22 08:42 | modify | 2289 | 147.31 | 1.34046 | 1.34059 | 1.33452 | ||
8330 | 2010.04.22 08:45 | s/l | 2289 | 147.31 | 1.34059 | 1.34059 | 1.33452 | -1915.03 | 1471137.88 |
8331 | 2010.04.22 08:45 | sell | 2290 | 147.11 | 1.34085 | 1.34111 | 1.33491 | ||
8332 | 2010.04.22 08:47 | modify | 2290 | 147.11 | 1.34085 | 1.34098 | 1.33491 | ||
8333 | 2010.04.22 08:50 | s/l | 2290 | 147.11 | 1.34098 | 1.34098 | 1.33491 | -1912.43 | 1469225.45 |
8334 | 2010.04.22 08:50 | sell | 2291 | 146.92 | 1.34125 | 1.34151 | 1.33531 | ||
8335 | 2010.04.22 08:52 | modify | 2291 | 146.92 | 1.34125 | 1.34125 | 1.33531 | ||
8336 | 2010.04.22 08:57 | modify | 2291 | 146.92 | 1.34125 | 1.34098 | 1.33531 | ||
8337 | 2010.04.22 08:59 | s/l | 2291 | 146.92 | 1.34098 | 1.34098 | 1.33531 | 3966.84 | 1473192.29 |
8338 | 2010.04.22 08:59 | sell | 2292 | 147.32 | 1.34102 | 1.34128 | 1.33508 | ||
8339 | 2010.04.22 09:00 | modify | 2292 | 147.32 | 1.34102 | 1.34127 | 1.33508 | ||
8340 | 2010.04.22 09:02 | s/l | 2292 | 147.32 | 1.34127 | 1.34127 | 1.33508 | -3683.00 | 1469509.29 |
8341 | 2010.04.22 09:02 | sell | 2293 | 146.95 | 1.34168 | 1.34194 | 1.33574 | ||
8342 | 2010.04.22 09:05 | modify | 2293 | 146.95 | 1.34168 | 1.34179 | 1.33574 | ||
8343 | 2010.04.22 09:07 | s/l | 2293 | 146.95 | 1.34179 | 1.34179 | 1.33574 | -1616.45 | 1467892.84 |
8344 | 2010.04.22 09:07 | sell | 2294 | 146.79 | 1.34182 | 1.34208 | 1.33588 | ||
8345 | 2010.04.22 09:10 | modify | 2294 | 146.79 | 1.34182 | 1.34151 | 1.33588 | ||
8346 | 2010.04.22 09:15 | modify | 2294 | 146.79 | 1.34182 | 1.34107 | 1.33588 | ||
8347 | 2010.04.22 09:20 | modify | 2294 | 146.79 | 1.34182 | 1.34050 | 1.33588 | ||
8348 | 2010.04.22 09:22 | s/l | 2294 | 146.79 | 1.34050 | 1.34050 | 1.33588 | 19376.28 | 1487269.12 |
8349 | 2010.04.22 09:22 | sell | 2295 | 148.73 | 1.34053 | 1.34079 | 1.33459 | ||
8350 | 2010.04.22 09:25 | modify | 2295 | 148.73 | 1.34053 | 1.34064 | 1.33459 | ||
8351 | 2010.04.22 09:27 | s/l | 2295 | 148.73 | 1.34064 | 1.34064 | 1.33459 | -1636.03 | 1485633.09 |
8352 | 2010.04.22 09:27 | sell | 2296 | 148.56 | 1.34081 | 1.34107 | 1.33487 | ||
8353 | 2010.04.22 09:27 | modify | 2296 | 148.56 | 1.34081 | 1.34102 | 1.33487 | ||
8354 | 2010.04.22 09:37 | modify | 2296 | 148.56 | 1.34081 | 1.34092 | 1.33487 | ||
8355 | 2010.04.22 09:40 | s/l | 2296 | 148.56 | 1.34092 | 1.34092 | 1.33487 | -1634.16 | 1483998.93 |
8356 | 2010.04.22 09:40 | sell | 2297 | 148.40 | 1.34132 | 1.34158 | 1.33538 | ||
8357 | 2010.04.22 09:42 | modify | 2297 | 148.40 | 1.34132 | 1.34145 | 1.33538 | ||
8358 | 2010.04.22 09:45 | s/l | 2297 | 148.40 | 1.34145 | 1.34145 | 1.33538 | -1929.20 | 1482069.73 |
8359 | 2010.04.22 09:45 | sell | 2298 | 148.21 | 1.34172 | 1.34198 | 1.33578 | ||
8360 | 2010.04.22 09:47 | modify | 2298 | 148.21 | 1.34172 | 1.34185 | 1.33578 | ||
8361 | 2010.04.22 09:50 | s/l | 2298 | 148.21 | 1.34185 | 1.34185 | 1.33578 | -1926.73 | 1480143.00 |
8362 | 2010.04.22 09:50 | sell | 2299 | 148.01 | 1.34212 | 1.34238 | 1.33618 | ||
8363 | 2010.04.22 09:52 | modify | 2299 | 148.01 | 1.34212 | 1.34211 | 1.33618 | ||
8364 | 2010.04.22 09:57 | modify | 2299 | 148.01 | 1.34212 | 1.34185 | 1.33618 | ||
8365 | 2010.04.22 09:59 | modify | 2299 | 148.01 | 1.34212 | 1.34171 | 1.33618 | ||
8366 | 2010.04.22 10:07 | s/l | 2299 | 148.01 | 1.34171 | 1.34171 | 1.33618 | 6068.41 | 1486211.41 |
8367 | 2010.04.22 10:07 | sell | 2300 | 148.62 | 1.34172 | 1.34198 | 1.33578 | ||
8368 | 2010.04.22 10:10 | modify | 2300 | 148.62 | 1.34172 | 1.34152 | 1.33578 | ||
8369 | 2010.04.22 10:15 | modify | 2300 | 148.62 | 1.34172 | 1.34117 | 1.33578 | ||
8370 | 2010.04.22 10:20 | modify | 2300 | 148.62 | 1.34172 | 1.34071 | 1.33578 | ||
8371 | 2010.04.22 10:22 | s/l | 2300 | 148.62 | 1.34071 | 1.34071 | 1.33578 | 15010.62 | 1501222.03 |
8372 | 2010.04.22 10:22 | sell | 2301 | 150.12 | 1.34068 | 1.34094 | 1.33474 | ||
8373 | 2010.04.22 10:25 | modify | 2301 | 150.12 | 1.34068 | 1.34083 | 1.33474 | ||
8374 | 2010.04.22 10:27 | s/l | 2301 | 150.12 | 1.34083 | 1.34083 | 1.33474 | -2251.80 | 1498970.23 |
8375 | 2010.04.22 10:27 | sell | 2302 | 149.90 | 1.34091 | 1.34117 | 1.33497 | ||
8376 | 2010.04.22 10:27 | modify | 2302 | 149.90 | 1.34091 | 1.34088 | 1.33497 | ||
8377 | 2010.04.22 10:30 | modify | 2302 | 149.90 | 1.34091 | 1.34085 | 1.33497 | ||
8378 | 2010.04.22 10:32 | modify | 2302 | 149.90 | 1.34091 | 1.34012 | 1.33497 | ||
8379 | 2010.04.22 10:37 | modify | 2302 | 149.90 | 1.34091 | 1.33995 | 1.33497 | ||
8380 | 2010.04.22 10:40 | s/l | 2302 | 149.90 | 1.33995 | 1.33995 | 1.33497 | 14390.40 | 1513360.63 |
8381 | 2010.04.22 10:40 | sell | 2303 | 151.34 | 1.34055 | 1.34081 | 1.33461 | ||
8382 | 2010.04.22 10:42 | modify | 2303 | 151.34 | 1.34055 | 1.34064 | 1.33461 | ||
8383 | 2010.04.22 10:45 | s/l | 2303 | 151.34 | 1.34064 | 1.34064 | 1.33461 | -1362.06 | 1511998.57 |
8384 | 2010.04.22 10:45 | sell | 2304 | 151.20 | 1.34107 | 1.34133 | 1.33513 | ||
8385 | 2010.04.22 10:47 | modify | 2304 | 151.20 | 1.34107 | 1.34116 | 1.33513 | ||
8386 | 2010.04.22 10:50 | s/l | 2304 | 151.20 | 1.34116 | 1.34116 | 1.33513 | -1360.80 | 1510637.77 |
8387 | 2010.04.22 10:50 | sell | 2305 | 151.06 | 1.34159 | 1.34185 | 1.33565 | ||
8388 | 2010.04.22 10:52 | modify | 2305 | 151.06 | 1.34159 | 1.34150 | 1.33565 | ||
8389 | 2010.04.22 10:57 | modify | 2305 | 151.06 | 1.34159 | 1.34116 | 1.33565 | ||
8390 | 2010.04.22 10:59 | s/l | 2305 | 151.06 | 1.34116 | 1.34116 | 1.33565 | 6495.58 | 1517133.35 |
8391 | 2010.04.22 10:59 | sell | 2306 | 151.71 | 1.34141 | 1.34167 | 1.33547 | ||
8392 | 2010.04.22 11:02 | modify | 2306 | 151.71 | 1.34141 | 1.34121 | 1.33547 | ||
8393 | 2010.04.22 11:05 | modify | 2306 | 151.71 | 1.34141 | 1.34067 | 1.33547 | ||
8394 | 2010.04.22 11:07 | s/l | 2306 | 151.71 | 1.34067 | 1.34067 | 1.33547 | 11226.54 | 1528359.89 |
8395 | 2010.04.22 11:07 | sell | 2307 | 152.84 | 1.34150 | 1.34176 | 1.33556 | ||
8396 | 2010.04.22 11:10 | modify | 2307 | 152.84 | 1.34150 | 1.33958 | 1.33556 | ||
8397 | 2010.04.22 11:12 | s/l | 2307 | 152.84 | 1.33958 | 1.33958 | 1.33556 | 29345.28 | 1557705.17 |
8398 | 2010.04.22 11:12 | sell | 2308 | 155.77 | 1.33986 | 1.34012 | 1.33392 | ||
8399 | 2010.04.22 11:15 | modify | 2308 | 155.77 | 1.33986 | 1.33794 | 1.33392 | ||
8400 | 2010.04.22 11:17 | s/l | 2308 | 155.77 | 1.33794 | 1.33794 | 1.33392 | 29907.84 | 1587613.01 |
8401 | 2010.04.22 11:17 | sell | 2309 | 158.76 | 1.33823 | 1.33849 | 1.33229 | ||
8402 | 2010.04.22 11:20 | modify | 2309 | 158.76 | 1.33823 | 1.33576 | 1.33229 | ||
8403 | 2010.04.22 11:22 | s/l | 2309 | 158.76 | 1.33576 | 1.33576 | 1.33229 | 39213.72 | 1626826.73 |
8404 | 2010.04.22 11:22 | sell | 2310 | 162.68 | 1.33659 | 1.33685 | 1.33065 | ||
8405 | 2010.04.22 11:25 | modify | 2310 | 162.68 | 1.33659 | 1.33631 | 1.33065 | ||
8406 | 2010.04.22 11:27 | s/l | 2310 | 162.68 | 1.33631 | 1.33631 | 1.33065 | 4555.04 | 1631381.77 |
8407 | 2010.04.22 11:27 | sell | 2311 | 163.14 | 1.33768 | 1.33794 | 1.33174 | ||
8408 | 2010.04.22 11:27 | modify | 2311 | 163.14 | 1.33768 | 1.33663 | 1.33174 | ||
8409 | 2010.04.22 11:35 | modify | 2311 | 163.14 | 1.33768 | 1.33646 | 1.33174 | ||
8410 | 2010.04.22 11:37 | s/l | 2311 | 163.14 | 1.33646 | 1.33646 | 1.33174 | 19903.08 | 1651284.85 |
8411 | 2010.04.22 11:37 | sell | 2312 | 165.13 | 1.33662 | 1.33688 | 1.33068 | ||
8412 | 2010.04.22 11:40 | modify | 2312 | 165.13 | 1.33662 | 1.33604 | 1.33068 | ||
8413 | 2010.04.22 11:42 | s/l | 2312 | 165.13 | 1.33604 | 1.33604 | 1.33068 | 9577.54 | 1660862.39 |
8414 | 2010.04.22 11:42 | sell | 2313 | 166.09 | 1.33599 | 1.33625 | 1.33005 | ||
8415 | 2010.04.22 11:45 | modify | 2313 | 166.09 | 1.33599 | 1.33540 | 1.33005 | ||
8416 | 2010.04.22 11:47 | s/l | 2313 | 166.09 | 1.33540 | 1.33540 | 1.33005 | 9799.31 | 1670661.70 |
8417 | 2010.04.22 11:47 | sell | 2314 | 167.07 | 1.33535 | 1.33561 | 1.32941 | ||
8418 | 2010.04.22 11:50 | modify | 2314 | 167.07 | 1.33535 | 1.33456 | 1.32941 | ||
8419 | 2010.04.22 11:52 | s/l | 2314 | 167.07 | 1.33456 | 1.33456 | 1.32941 | 13198.53 | 1683860.23 |
8420 | 2010.04.22 11:52 | sell | 2315 | 168.39 | 1.33472 | 1.33498 | 1.32878 | ||
8421 | 2010.04.22 11:55 | modify | 2315 | 168.39 | 1.33472 | 1.33477 | 1.32878 | ||
8422 | 2010.04.22 11:57 | s/l | 2315 | 168.39 | 1.33477 | 1.33477 | 1.32878 | -841.95 | 1683018.28 |
8423 | 2010.04.22 11:57 | sell | 2316 | 168.30 | 1.33514 | 1.33540 | 1.32920 | ||
8424 | 2010.04.22 12:00 | s/l | 2316 | 168.30 | 1.33540 | 1.33540 | 1.32920 | -4375.80 | 1678642.48 |
8425 | 2010.04.22 12:00 | sell | 2317 | 167.86 | 1.33540 | 1.33566 | 1.32946 | ||
8426 | 2010.04.22 12:02 | modify | 2317 | 167.86 | 1.33540 | 1.33555 | 1.32946 | ||
8427 | 2010.04.22 12:05 | modify | 2317 | 167.86 | 1.33540 | 1.33534 | 1.32946 | ||
8428 | 2010.04.22 12:07 | s/l | 2317 | 167.86 | 1.33534 | 1.33534 | 1.32946 | 1007.16 | 1679649.64 |
8429 | 2010.04.22 12:07 | sell | 2318 | 167.96 | 1.33550 | 1.33576 | 1.32956 | ||
8430 | 2010.04.22 12:10 | modify | 2318 | 167.96 | 1.33550 | 1.33493 | 1.32956 | ||
8431 | 2010.04.22 12:12 | s/l | 2318 | 167.96 | 1.33493 | 1.33493 | 1.32956 | 9573.72 | 1689223.36 |
8432 | 2010.04.22 12:12 | sell | 2319 | 168.92 | 1.33488 | 1.33514 | 1.32894 | ||
8433 | 2010.04.22 12:15 | modify | 2319 | 168.92 | 1.33488 | 1.33430 | 1.32894 | ||
8434 | 2010.04.22 12:17 | s/l | 2319 | 168.92 | 1.33430 | 1.33430 | 1.32894 | 9797.36 | 1699020.72 |
8435 | 2010.04.22 12:17 | sell | 2320 | 169.90 | 1.33425 | 1.33451 | 1.32831 | ||
8436 | 2010.04.22 12:20 | modify | 2320 | 169.90 | 1.33425 | 1.33347 | 1.32831 | ||
8437 | 2010.04.22 12:22 | s/l | 2320 | 169.90 | 1.33347 | 1.33347 | 1.32831 | 13252.20 | 1712272.92 |
8438 | 2010.04.22 12:22 | sell | 2321 | 171.23 | 1.33363 | 1.33389 | 1.32769 | ||
8439 | 2010.04.22 12:25 | modify | 2321 | 171.23 | 1.33363 | 1.33368 | 1.32769 | ||
8440 | 2010.04.22 12:27 | s/l | 2321 | 171.23 | 1.33368 | 1.33368 | 1.32769 | -856.15 | 1711416.77 |
8441 | 2010.04.22 12:27 | sell | 2322 | 171.14 | 1.33404 | 1.33430 | 1.32810 | ||
8442 | 2010.04.22 12:27 | s/l | 2322 | 171.14 | 1.33430 | 1.33430 | 1.32810 | -4449.64 | 1706967.13 |
8443 | 2010.04.22 12:27 | sell | 2323 | 170.70 | 1.33443 | 1.33469 | 1.32849 | ||
8444 | 2010.04.22 12:30 | modify | 2323 | 170.70 | 1.33443 | 1.33436 | 1.32849 | ||
8445 | 2010.04.22 12:32 | modify | 2323 | 170.70 | 1.33443 | 1.33430 | 1.32849 | ||
8446 | 2010.04.22 12:35 | modify | 2323 | 170.70 | 1.33443 | 1.33420 | 1.32849 | ||
8447 | 2010.04.22 12:40 | modify | 2323 | 170.70 | 1.33443 | 1.33402 | 1.32849 | ||
8448 | 2010.04.22 12:45 | modify | 2323 | 170.70 | 1.33443 | 1.33374 | 1.32849 | ||
8449 | 2010.04.22 12:50 | modify | 2323 | 170.70 | 1.33443 | 1.33337 | 1.32849 | ||
8450 | 2010.04.22 12:57 | s/l | 2323 | 170.70 | 1.33337 | 1.33337 | 1.32849 | 18094.20 | 1725061.33 |
8451 | 2010.04.22 12:57 | sell | 2324 | 172.51 | 1.33348 | 1.33374 | 1.32754 | ||
8452 | 2010.04.22 12:59 | s/l | 2324 | 172.51 | 1.33374 | 1.33374 | 1.32754 | -4485.26 | 1720576.07 |
8453 | 2010.04.22 12:59 | sell | 2325 | 172.06 | 1.33390 | 1.33416 | 1.32796 | ||
8454 | 2010.04.22 13:02 | s/l | 2325 | 172.06 | 1.33416 | 1.33416 | 1.32796 | -4473.56 | 1716102.51 |
8455 | 2010.04.22 13:02 | sell | 2326 | 171.61 | 1.33424 | 1.33450 | 1.32830 | ||
8456 | 2010.04.22 13:05 | modify | 2326 | 171.61 | 1.33424 | 1.33439 | 1.32830 | ||
8457 | 2010.04.22 13:07 | s/l | 2326 | 171.61 | 1.33439 | 1.33439 | 1.32830 | -2574.15 | 1713528.36 |
8458 | 2010.04.22 13:07 | sell | 2327 | 171.35 | 1.33435 | 1.33461 | 1.32841 | ||
8459 | 2010.04.22 13:10 | modify | 2327 | 171.35 | 1.33435 | 1.33417 | 1.32841 | ||
8460 | 2010.04.22 13:15 | modify | 2327 | 171.35 | 1.33435 | 1.33383 | 1.32841 | ||
8461 | 2010.04.22 13:20 | modify | 2327 | 171.35 | 1.33435 | 1.33339 | 1.32841 | ||
8462 | 2010.04.22 13:22 | s/l | 2327 | 171.35 | 1.33339 | 1.33339 | 1.32841 | 16449.60 | 1729977.96 |
8463 | 2010.04.22 13:22 | sell | 2328 | 173.00 | 1.33335 | 1.33361 | 1.32741 | ||
8464 | 2010.04.22 13:25 | modify | 2328 | 173.00 | 1.33335 | 1.33350 | 1.32741 | ||
8465 | 2010.04.22 13:27 | s/l | 2328 | 173.00 | 1.33350 | 1.33350 | 1.32741 | -2595.00 | 1727382.96 |
8466 | 2010.04.22 13:27 | sell | 2329 | 172.74 | 1.33357 | 1.33383 | 1.32763 | ||
8467 | 2010.04.22 13:27 | modify | 2329 | 172.74 | 1.33357 | 1.33374 | 1.32763 | ||
8468 | 2010.04.22 13:35 | s/l | 2329 | 172.74 | 1.33374 | 1.33374 | 1.32763 | -2936.58 | 1724446.38 |
8469 | 2010.04.22 13:35 | sell | 2330 | 172.44 | 1.33378 | 1.33404 | 1.32784 | ||
8470 | 2010.04.22 13:37 | modify | 2330 | 172.44 | 1.33378 | 1.33375 | 1.32784 | ||
8471 | 2010.04.22 13:40 | s/l | 2330 | 172.44 | 1.33375 | 1.33375 | 1.32784 | 517.32 | 1724963.70 |
8472 | 2010.04.22 13:40 | sell | 2331 | 172.50 | 1.33422 | 1.33448 | 1.32828 | ||
8473 | 2010.04.22 13:42 | modify | 2331 | 172.50 | 1.33422 | 1.33433 | 1.32828 | ||
8474 | 2010.04.22 13:45 | s/l | 2331 | 172.50 | 1.33433 | 1.33433 | 1.32828 | -1897.50 | 1723066.20 |
8475 | 2010.04.22 13:45 | sell | 2332 | 172.31 | 1.33465 | 1.33491 | 1.32871 | ||
8476 | 2010.04.22 13:47 | modify | 2332 | 172.31 | 1.33465 | 1.33477 | 1.32871 | ||
8477 | 2010.04.22 13:50 | s/l | 2332 | 172.31 | 1.33477 | 1.33477 | 1.32871 | -2067.72 | 1720998.48 |
8478 | 2010.04.22 13:50 | sell | 2333 | 172.10 | 1.33509 | 1.33535 | 1.32915 | ||
8479 | 2010.04.22 13:52 | modify | 2333 | 172.10 | 1.33509 | 1.33506 | 1.32915 | ||
8480 | 2010.04.22 13:57 | modify | 2333 | 172.10 | 1.33509 | 1.33477 | 1.32915 | ||
8481 | 2010.04.22 13:59 | s/l | 2333 | 172.10 | 1.33477 | 1.33477 | 1.32915 | 5507.20 | 1726505.68 |
8482 | 2010.04.22 13:59 | sell | 2334 | 172.65 | 1.33482 | 1.33508 | 1.32888 | ||
8483 | 2010.04.22 14:00 | modify | 2334 | 172.65 | 1.33482 | 1.33500 | 1.32888 | ||
8484 | 2010.04.22 14:02 | s/l | 2334 | 172.65 | 1.33500 | 1.33500 | 1.32888 | -3107.70 | 1723397.98 |
8485 | 2010.04.22 14:02 | sell | 2335 | 172.34 | 1.33509 | 1.33535 | 1.32915 | ||
8486 | 2010.04.22 14:05 | modify | 2335 | 172.34 | 1.33509 | 1.33521 | 1.32915 | ||
8487 | 2010.04.22 14:07 | s/l | 2335 | 172.34 | 1.33521 | 1.33521 | 1.32915 | -2068.08 | 1721329.90 |
8488 | 2010.04.22 14:07 | sell | 2336 | 172.13 | 1.33523 | 1.33549 | 1.32929 | ||
8489 | 2010.04.22 14:10 | modify | 2336 | 172.13 | 1.33523 | 1.33493 | 1.32929 | ||
8490 | 2010.04.22 14:15 | modify | 2336 | 172.13 | 1.33523 | 1.33451 | 1.32929 | ||
8491 | 2010.04.22 14:20 | modify | 2336 | 172.13 | 1.33523 | 1.33395 | 1.32929 | ||
8492 | 2010.04.22 14:22 | s/l | 2336 | 172.13 | 1.33395 | 1.33395 | 1.32929 | 22032.64 | 1743362.54 |
8493 | 2010.04.22 14:22 | sell | 2337 | 174.34 | 1.33397 | 1.33423 | 1.32803 | ||
8494 | 2010.04.22 14:25 | modify | 2337 | 174.34 | 1.33397 | 1.33409 | 1.32803 | ||
8495 | 2010.04.22 14:27 | s/l | 2337 | 174.34 | 1.33409 | 1.33409 | 1.32803 | -2092.08 | 1741270.46 |
8496 | 2010.04.22 14:27 | sell | 2338 | 174.13 | 1.33425 | 1.33451 | 1.32831 | ||
8497 | 2010.04.22 14:27 | modify | 2338 | 174.13 | 1.33425 | 1.33419 | 1.32831 | ||
8498 | 2010.04.22 14:30 | modify | 2338 | 174.13 | 1.33425 | 1.33404 | 1.32831 | ||
8499 | 2010.04.22 14:32 | s/l | 2338 | 174.13 | 1.33404 | 1.33404 | 1.32831 | 3656.73 | 1744927.19 |
8500 | 2010.04.22 14:32 | sell | 2339 | 174.49 | 1.33401 | 1.33427 | 1.32807 | ||
8501 | 2010.04.22 14:35 | modify | 2339 | 174.49 | 1.33401 | 1.33404 | 1.32807 | ||
8502 | 2010.04.22 14:37 | s/l | 2339 | 174.49 | 1.33404 | 1.33404 | 1.32807 | -523.47 | 1744403.72 |
8503 | 2010.04.22 14:37 | sell | 2340 | 174.44 | 1.33424 | 1.33450 | 1.32830 | ||
8504 | 2010.04.22 14:40 | modify | 2340 | 174.44 | 1.33424 | 1.33358 | 1.32830 | ||
8505 | 2010.04.22 14:42 | s/l | 2340 | 174.44 | 1.33358 | 1.33358 | 1.32830 | 11513.04 | 1755916.76 |
8506 | 2010.04.22 14:42 | sell | 2341 | 175.59 | 1.33355 | 1.33381 | 1.32761 | ||
8507 | 2010.04.22 14:45 | modify | 2341 | 175.59 | 1.33355 | 1.33290 | 1.32761 | ||
8508 | 2010.04.22 14:47 | s/l | 2341 | 175.59 | 1.33290 | 1.33290 | 1.32761 | 11413.35 | 1767330.11 |
8509 | 2010.04.22 14:47 | sell | 2342 | 176.73 | 1.33287 | 1.33313 | 1.32693 | ||
8510 | 2010.04.22 14:50 | modify | 2342 | 176.73 | 1.33287 | 1.33198 | 1.32693 | ||
8511 | 2010.04.22 14:52 | s/l | 2342 | 176.73 | 1.33198 | 1.33198 | 1.32693 | 15728.97 | 1783059.08 |
8512 | 2010.04.22 14:52 | sell | 2343 | 178.31 | 1.33218 | 1.33244 | 1.32624 | ||
8513 | 2010.04.22 14:55 | modify | 2343 | 178.31 | 1.33218 | 1.33221 | 1.32624 | ||
8514 | 2010.04.22 14:57 | s/l | 2343 | 178.31 | 1.33221 | 1.33221 | 1.32624 | -534.93 | 1782524.15 |
8515 | 2010.04.22 14:57 | sell | 2344 | 178.25 | 1.33264 | 1.33290 | 1.32670 | ||
8516 | 2010.04.22 14:59 | modify | 2344 | 178.25 | 1.33264 | 1.33250 | 1.32670 | ||
8517 | 2010.04.22 15:02 | modify | 2344 | 178.25 | 1.33264 | 1.33160 | 1.32670 | ||
8518 | 2010.04.22 15:07 | modify | 2344 | 178.25 | 1.33264 | 1.33143 | 1.32670 | ||
8519 | 2010.04.22 15:10 | s/l | 2344 | 178.25 | 1.33143 | 1.33143 | 1.32670 | 21568.25 | 1804092.40 |
8520 | 2010.04.22 15:10 | sell | 2345 | 180.41 | 1.33204 | 1.33230 | 1.32610 | ||
8521 | 2010.04.22 15:12 | modify | 2345 | 180.41 | 1.33204 | 1.33213 | 1.32610 | ||
8522 | 2010.04.22 15:15 | s/l | 2345 | 180.41 | 1.33213 | 1.33213 | 1.32610 | -1623.69 | 1802468.71 |
8523 | 2010.04.22 15:15 | sell | 2346 | 180.25 | 1.33257 | 1.33283 | 1.32663 | ||
8524 | 2010.04.22 15:17 | modify | 2346 | 180.25 | 1.33257 | 1.33265 | 1.32663 | ||
8525 | 2010.04.22 15:20 | s/l | 2346 | 180.25 | 1.33265 | 1.33265 | 1.32663 | -1442.00 | 1801026.71 |
8526 | 2010.04.22 15:20 | sell | 2347 | 180.10 | 1.33309 | 1.33335 | 1.32715 | ||
8527 | 2010.04.22 15:22 | modify | 2347 | 180.10 | 1.33309 | 1.33300 | 1.32715 | ||
8528 | 2010.04.22 15:27 | modify | 2347 | 180.10 | 1.33309 | 1.33265 | 1.32715 | ||
8529 | 2010.04.22 15:27 | s/l | 2347 | 180.10 | 1.33265 | 1.33265 | 1.32715 | 7924.40 | 1808951.11 |
8530 | 2010.04.22 15:27 | sell | 2348 | 180.90 | 1.33290 | 1.33316 | 1.32696 | ||
8531 | 2010.04.22 15:32 | modify | 2348 | 180.90 | 1.33290 | 1.33283 | 1.32696 | ||
8532 | 2010.04.22 15:35 | modify | 2348 | 180.90 | 1.33290 | 1.33240 | 1.32696 | ||
8533 | 2010.04.22 15:37 | s/l | 2348 | 180.90 | 1.33240 | 1.33240 | 1.32696 | 9045.00 | 1817996.11 |
8534 | 2010.04.22 15:37 | sell | 2349 | 181.80 | 1.33300 | 1.33326 | 1.32706 | ||
8535 | 2010.04.22 15:40 | modify | 2349 | 181.80 | 1.33300 | 1.33155 | 1.32706 | ||
8536 | 2010.04.22 15:42 | s/l | 2349 | 181.80 | 1.33155 | 1.33155 | 1.32706 | 26361.00 | 1844357.11 |
8537 | 2010.04.22 15:42 | sell | 2350 | 184.44 | 1.33172 | 1.33198 | 1.32578 | ||
8538 | 2010.04.22 15:45 | modify | 2350 | 184.44 | 1.33172 | 1.33026 | 1.32578 | ||
8539 | 2010.04.22 15:47 | s/l | 2350 | 184.44 | 1.33026 | 1.33026 | 1.32578 | 26928.24 | 1871285.35 |
8540 | 2010.04.22 15:47 | sell | 2351 | 187.13 | 1.33043 | 1.33069 | 1.32449 | ||
8541 | 2010.04.22 15:50 | modify | 2351 | 187.13 | 1.33043 | 1.32855 | 1.32449 | ||
8542 | 2010.04.22 15:52 | s/l | 2351 | 187.13 | 1.32855 | 1.32855 | 1.32449 | 35180.44 | 1906465.79 |
8543 | 2010.04.22 15:52 | sell | 2352 | 190.65 | 1.32915 | 1.32941 | 1.32321 | ||
8544 | 2010.04.22 15:55 | modify | 2352 | 190.65 | 1.32915 | 1.32898 | 1.32321 | ||
8545 | 2010.04.22 15:57 | s/l | 2352 | 190.65 | 1.32898 | 1.32898 | 1.32321 | 3241.05 | 1909706.84 |
8546 | 2010.04.22 15:57 | sell | 2353 | 190.97 | 1.33000 | 1.33026 | 1.32406 | ||
8547 | 2010.04.22 15:59 | modify | 2353 | 190.97 | 1.33000 | 1.32889 | 1.32406 | ||
8548 | 2010.04.22 16:00 | modify | 2353 | 190.97 | 1.33000 | 1.32886 | 1.32406 | ||
8549 | 2010.04.22 16:02 | modify | 2353 | 190.97 | 1.33000 | 1.32839 | 1.32406 | ||
8550 | 2010.04.22 16:05 | s/l | 2353 | 190.97 | 1.32839 | 1.32839 | 1.32406 | 30746.17 | 1940453.01 |
8551 | 2010.04.22 16:05 | sell | 2354 | 194.05 | 1.32865 | 1.32891 | 1.32271 | ||
8552 | 2010.04.22 16:07 | modify | 2354 | 194.05 | 1.32865 | 1.32787 | 1.32271 | ||
8553 | 2010.04.22 16:10 | s/l | 2354 | 194.05 | 1.32787 | 1.32787 | 1.32271 | 15135.90 | 1955588.91 |
8554 | 2010.04.22 16:10 | sell | 2355 | 195.56 | 1.33021 | 1.33047 | 1.32427 | ||
8555 | 2010.04.22 16:12 | modify | 2355 | 195.56 | 1.33021 | 1.32995 | 1.32427 | ||
8556 | 2010.04.22 16:15 | s/l | 2355 | 195.56 | 1.32995 | 1.32995 | 1.32427 | 5084.56 | 1960673.47 |
8557 | 2010.04.22 16:15 | sell | 2356 | 196.07 | 1.33176 | 1.33202 | 1.32582 | ||
8558 | 2010.04.22 16:17 | modify | 2356 | 196.07 | 1.33176 | 1.33150 | 1.32582 | ||
8559 | 2010.04.22 16:20 | s/l | 2356 | 196.07 | 1.33150 | 1.33150 | 1.32582 | 5097.82 | 1965771.29 |
8560 | 2010.04.22 16:20 | sell | 2357 | 196.58 | 1.33332 | 1.33358 | 1.32738 | ||
8561 | 2010.04.22 16:22 | modify | 2357 | 196.58 | 1.33332 | 1.33254 | 1.32738 | ||
8562 | 2010.04.22 16:25 | s/l | 2357 | 196.58 | 1.33254 | 1.33254 | 1.32738 | 15333.24 | 1981104.53 |
8563 | 2010.04.22 16:25 | sell | 2358 | 198.11 | 1.33280 | 1.33306 | 1.32686 | ||
8564 | 2010.04.22 16:27 | modify | 2358 | 198.11 | 1.33280 | 1.33150 | 1.32686 | ||
8565 | 2010.04.22 16:27 | modify | 2358 | 198.11 | 1.33280 | 1.33133 | 1.32686 | ||
8566 | 2010.04.22 16:30 | modify | 2358 | 198.11 | 1.33280 | 1.33130 | 1.32686 | ||
8567 | 2010.04.22 16:32 | s/l | 2358 | 198.11 | 1.33130 | 1.33130 | 1.32686 | 29716.50 | 2010821.03 |
8568 | 2010.04.22 16:32 | sell | 2359 | 201.08 | 1.33126 | 1.33152 | 1.32532 | ||
8569 | 2010.04.22 16:35 | modify | 2359 | 201.08 | 1.33126 | 1.33099 | 1.32532 | ||
8570 | 2010.04.22 16:37 | s/l | 2359 | 201.08 | 1.33099 | 1.33099 | 1.32532 | 5429.16 | 2016250.19 |
8571 | 2010.04.22 16:37 | sell | 2360 | 201.63 | 1.33180 | 1.33206 | 1.32586 | ||
8572 | 2010.04.22 16:40 | modify | 2360 | 201.63 | 1.33180 | 1.32991 | 1.32586 | ||
8573 | 2010.04.22 16:42 | s/l | 2360 | 201.63 | 1.32991 | 1.32991 | 1.32586 | 38108.07 | 2054358.26 |
8574 | 2010.04.22 16:42 | sell | 2361 | 205.44 | 1.33019 | 1.33045 | 1.32425 | ||
8575 | 2010.04.22 16:45 | modify | 2361 | 205.44 | 1.33019 | 1.32830 | 1.32425 | ||
8576 | 2010.04.22 16:47 | s/l | 2361 | 205.44 | 1.32830 | 1.32830 | 1.32425 | 38828.16 | 2093186.42 |
8577 | 2010.04.22 16:47 | sell | 2362 | 209.32 | 1.32858 | 1.32884 | 1.32264 | ||
8578 | 2010.04.22 16:50 | modify | 2362 | 209.32 | 1.32858 | 1.32615 | 1.32264 | ||
8579 | 2010.04.22 16:52 | s/l | 2362 | 209.32 | 1.32615 | 1.32615 | 1.32264 | 50864.76 | 2144051.18 |
8580 | 2010.04.22 16:52 | sell | 2363 | 214.41 | 1.32696 | 1.32722 | 1.32102 | ||
8581 | 2010.04.22 16:55 | modify | 2363 | 214.41 | 1.32696 | 1.32669 | 1.32102 | ||
8582 | 2010.04.22 16:57 | s/l | 2363 | 214.41 | 1.32669 | 1.32669 | 1.32102 | 5789.07 | 2149840.25 |
8583 | 2010.04.22 16:57 | sell | 2364 | 214.98 | 1.32804 | 1.32830 | 1.32210 | ||
8584 | 2010.04.22 16:59 | s/l | 2364 | 214.98 | 1.32830 | 1.32830 | 1.32210 | -5589.48 | 2144250.77 |
8585 | 2010.04.22 16:59 | sell | 2365 | 214.43 | 1.33010 | 1.33036 | 1.32416 | ||
8586 | 2010.04.22 17:00 | modify | 2365 | 214.43 | 1.33010 | 1.33035 | 1.32416 | ||
8587 | 2010.04.22 17:02 | s/l | 2365 | 214.43 | 1.33035 | 1.33035 | 1.32416 | -5360.75 | 2138890.02 |
8588 | 2010.04.22 17:02 | sell | 2366 | 213.89 | 1.33072 | 1.33098 | 1.32478 | ||
8589 | 2010.04.22 17:05 | modify | 2366 | 213.89 | 1.33072 | 1.33076 | 1.32478 | ||
8590 | 2010.04.22 17:07 | s/l | 2366 | 213.89 | 1.33076 | 1.33076 | 1.32478 | -855.56 | 2138034.46 |
8591 | 2010.04.22 17:07 | sell | 2367 | 213.80 | 1.33095 | 1.33121 | 1.32501 | ||
8592 | 2010.04.22 17:10 | modify | 2367 | 213.80 | 1.33095 | 1.33031 | 1.32501 | ||
8593 | 2010.04.22 17:12 | s/l | 2367 | 213.80 | 1.33031 | 1.33031 | 1.32501 | 13683.20 | 2151717.66 |
8594 | 2010.04.22 17:12 | sell | 2368 | 215.17 | 1.33027 | 1.33053 | 1.32433 | ||
8595 | 2010.04.22 17:15 | modify | 2368 | 215.17 | 1.33027 | 1.32963 | 1.32433 | ||
8596 | 2010.04.22 17:17 | s/l | 2368 | 215.17 | 1.32963 | 1.32963 | 1.32433 | 13770.88 | 2165488.54 |
8597 | 2010.04.22 17:17 | sell | 2369 | 216.55 | 1.32960 | 1.32986 | 1.32366 | ||
8598 | 2010.04.22 17:20 | modify | 2369 | 216.55 | 1.32960 | 1.32873 | 1.32366 | ||
8599 | 2010.04.22 17:22 | s/l | 2369 | 216.55 | 1.32873 | 1.32873 | 1.32366 | 18839.85 | 2184328.39 |
8600 | 2010.04.22 17:22 | sell | 2370 | 218.43 | 1.32892 | 1.32918 | 1.32298 | ||
8601 | 2010.04.22 17:25 | modify | 2370 | 218.43 | 1.32892 | 1.32896 | 1.32298 | ||
8602 | 2010.04.22 17:27 | s/l | 2370 | 218.43 | 1.32896 | 1.32896 | 1.32298 | -873.72 | 2183454.67 |
8603 | 2010.04.22 17:27 | sell | 2371 | 218.35 | 1.32937 | 1.32963 | 1.32343 | ||
8604 | 2010.04.22 17:27 | modify | 2371 | 218.35 | 1.32937 | 1.32929 | 1.32343 | ||
8605 | 2010.04.22 17:30 | modify | 2371 | 218.35 | 1.32937 | 1.32928 | 1.32343 | ||
8606 | 2010.04.22 17:32 | modify | 2371 | 218.35 | 1.32937 | 1.32895 | 1.32343 | ||
8607 | 2010.04.22 17:37 | modify | 2371 | 218.35 | 1.32937 | 1.32878 | 1.32343 | ||
8608 | 2010.04.22 17:40 | s/l | 2371 | 218.35 | 1.32878 | 1.32878 | 1.32343 | 12882.65 | 2196337.32 |
8609 | 2010.04.22 17:40 | sell | 2372 | 219.63 | 1.32935 | 1.32961 | 1.32341 | ||
8610 | 2010.04.22 17:42 | modify | 2372 | 219.63 | 1.32935 | 1.32945 | 1.32341 | ||
8611 | 2010.04.22 17:45 | s/l | 2372 | 219.63 | 1.32945 | 1.32945 | 1.32341 | -2196.30 | 2194141.02 |
8612 | 2010.04.22 17:45 | sell | 2373 | 219.41 | 1.32985 | 1.33011 | 1.32391 | ||
8613 | 2010.04.22 17:47 | modify | 2373 | 219.41 | 1.32985 | 1.32994 | 1.32391 | ||
8614 | 2010.04.22 17:50 | s/l | 2373 | 219.41 | 1.32994 | 1.32994 | 1.32391 | -1974.69 | 2192166.33 |
8615 | 2010.04.22 17:50 | sell | 2374 | 219.22 | 1.33035 | 1.33061 | 1.32441 | ||
8616 | 2010.04.22 17:52 | modify | 2374 | 219.22 | 1.33035 | 1.33028 | 1.32441 | ||
8617 | 2010.04.22 17:57 | modify | 2374 | 219.22 | 1.33035 | 1.32994 | 1.32441 | ||
8618 | 2010.04.22 18:02 | modify | 2374 | 219.22 | 1.33035 | 1.32944 | 1.32441 | ||
8619 | 2010.04.22 18:07 | modify | 2374 | 219.22 | 1.33035 | 1.32927 | 1.32441 | ||
8620 | 2010.04.22 18:10 | s/l | 2374 | 219.22 | 1.32927 | 1.32927 | 1.32441 | 23675.76 | 2215842.09 |
8621 | 2010.04.22 18:10 | sell | 2375 | 221.58 | 1.32986 | 1.33012 | 1.32392 | ||
8622 | 2010.04.22 18:12 | modify | 2375 | 221.58 | 1.32986 | 1.32995 | 1.32392 | ||
8623 | 2010.04.22 18:15 | s/l | 2375 | 221.58 | 1.32995 | 1.32995 | 1.32392 | -1994.22 | 2213847.87 |
8624 | 2010.04.22 18:15 | sell | 2376 | 221.38 | 1.33037 | 1.33063 | 1.32443 | ||
8625 | 2010.04.22 18:17 | modify | 2376 | 221.38 | 1.33037 | 1.33046 | 1.32443 | ||
8626 | 2010.04.22 18:20 | s/l | 2376 | 221.38 | 1.33046 | 1.33046 | 1.32443 | -1992.42 | 2211855.45 |
8627 | 2010.04.22 18:20 | sell | 2377 | 221.19 | 1.33088 | 1.33114 | 1.32494 | ||
8628 | 2010.04.22 18:22 | modify | 2377 | 221.19 | 1.33088 | 1.33080 | 1.32494 | ||
8629 | 2010.04.22 18:27 | modify | 2377 | 221.19 | 1.33088 | 1.33046 | 1.32494 | ||
8630 | 2010.04.22 18:33 | modify | 2377 | 221.19 | 1.33088 | 1.32980 | 1.32494 | ||
8631 | 2010.04.22 18:40 | modify | 2377 | 221.19 | 1.33088 | 1.32970 | 1.32494 | ||
8632 | 2010.04.22 18:43 | s/l | 2377 | 221.19 | 1.32970 | 1.32970 | 1.32494 | 26100.42 | 2237955.87 |
8633 | 2010.04.22 18:43 | sell | 2378 | 223.80 | 1.32996 | 1.33022 | 1.32402 | ||
8634 | 2010.04.22 18:46 | modify | 2378 | 223.80 | 1.32996 | 1.33012 | 1.32402 | ||
8635 | 2010.04.22 18:50 | s/l | 2378 | 223.80 | 1.33012 | 1.33012 | 1.32402 | -3580.80 | 2234375.07 |
8636 | 2010.04.22 18:50 | sell | 2379 | 223.44 | 1.33028 | 1.33054 | 1.32434 | ||
8637 | 2010.04.22 18:53 | modify | 2379 | 223.44 | 1.33028 | 1.33043 | 1.32434 | ||
8638 | 2010.04.22 18:59 | s/l | 2379 | 223.44 | 1.33043 | 1.33043 | 1.32434 | -3351.60 | 2231023.47 |
8639 | 2010.04.22 18:59 | sell | 2380 | 223.10 | 1.33059 | 1.33085 | 1.32465 | ||
8640 | 2010.04.22 19:02 | modify | 2380 | 223.10 | 1.33059 | 1.33073 | 1.32465 | ||
8641 | 2010.04.22 19:07 | modify | 2380 | 223.10 | 1.33059 | 1.33060 | 1.32465 | ||
8642 | 2010.04.22 19:10 | s/l | 2380 | 223.10 | 1.33060 | 1.33060 | 1.32465 | -223.10 | 2230800.37 |
8643 | 2010.04.22 19:10 | sell | 2381 | 223.08 | 1.33099 | 1.33125 | 1.32505 | ||
8644 | 2010.04.22 19:12 | modify | 2381 | 223.08 | 1.33099 | 1.33112 | 1.32505 | ||
8645 | 2010.04.22 19:15 | s/l | 2381 | 223.08 | 1.33112 | 1.33112 | 1.32505 | -2900.04 | 2227900.33 |
8646 | 2010.04.22 19:15 | sell | 2382 | 222.79 | 1.33137 | 1.33163 | 1.32543 | ||
8647 | 2010.04.22 19:17 | modify | 2382 | 222.79 | 1.33137 | 1.33150 | 1.32543 | ||
8648 | 2010.04.22 19:20 | s/l | 2382 | 222.79 | 1.33150 | 1.33150 | 1.32543 | -2896.27 | 2225004.06 |
8649 | 2010.04.22 19:20 | sell | 2383 | 222.50 | 1.33176 | 1.33202 | 1.32582 | ||
8650 | 2010.04.22 19:22 | modify | 2383 | 222.50 | 1.33176 | 1.33176 | 1.32582 | ||
8651 | 2010.04.22 19:27 | modify | 2383 | 222.50 | 1.33176 | 1.33150 | 1.32582 | ||
8652 | 2010.04.22 19:30 | modify | 2383 | 222.50 | 1.33176 | 1.33142 | 1.32582 | ||
8653 | 2010.04.22 19:32 | modify | 2383 | 222.50 | 1.33176 | 1.33071 | 1.32582 | ||
8654 | 2010.04.22 19:37 | modify | 2383 | 222.50 | 1.33176 | 1.33052 | 1.32582 | ||
8655 | 2010.04.22 19:40 | s/l | 2383 | 222.50 | 1.33052 | 1.33052 | 1.32582 | 27590.00 | 2252594.06 |
8656 | 2010.04.22 19:40 | sell | 2384 | 225.26 | 1.33119 | 1.33145 | 1.32525 | ||
8657 | 2010.04.22 19:42 | modify | 2384 | 225.26 | 1.33119 | 1.33126 | 1.32525 | ||
8658 | 2010.04.22 19:45 | s/l | 2384 | 225.26 | 1.33126 | 1.33126 | 1.32525 | -1576.82 | 2251017.24 |
8659 | 2010.04.22 19:45 | sell | 2385 | 225.10 | 1.33174 | 1.33200 | 1.32580 | ||
8660 | 2010.04.22 19:47 | modify | 2385 | 225.10 | 1.33174 | 1.33182 | 1.32580 | ||
8661 | 2010.04.22 19:50 | s/l | 2385 | 225.10 | 1.33182 | 1.33182 | 1.32580 | -1800.80 | 2249216.44 |
8662 | 2010.04.22 19:50 | sell | 2386 | 224.92 | 1.33230 | 1.33256 | 1.32636 | ||
8663 | 2010.04.22 19:52 | modify | 2386 | 224.92 | 1.33230 | 1.33219 | 1.32636 | ||
8664 | 2010.04.22 19:57 | modify | 2386 | 224.92 | 1.33230 | 1.33182 | 1.32636 | ||
8665 | 2010.04.22 19:59 | s/l | 2386 | 224.92 | 1.33182 | 1.33182 | 1.32636 | 10796.16 | 2260012.60 |
8666 | 2010.04.22 19:59 | sell | 2387 | 226.00 | 1.33215 | 1.33241 | 1.32621 | ||
8667 | 2010.04.22 20:00 | modify | 2387 | 226.00 | 1.33215 | 1.33237 | 1.32621 | ||
8668 | 2010.04.22 20:07 | s/l | 2387 | 226.00 | 1.33237 | 1.33237 | 1.32621 | -4972.00 | 2255040.60 |
8669 | 2010.04.22 20:07 | sell | 2388 | 225.50 | 1.33231 | 1.33257 | 1.32637 | ||
8670 | 2010.04.22 20:10 | modify | 2388 | 225.50 | 1.33231 | 1.33216 | 1.32637 | ||
8671 | 2010.04.22 20:15 | modify | 2388 | 225.50 | 1.33231 | 1.33186 | 1.32637 | ||
8672 | 2010.04.22 20:20 | modify | 2388 | 225.50 | 1.33231 | 1.33145 | 1.32637 | ||
8673 | 2010.04.22 20:22 | s/l | 2388 | 225.50 | 1.33145 | 1.33145 | 1.32637 | 19393.00 | 2274433.60 |
8674 | 2010.04.22 20:22 | sell | 2389 | 227.44 | 1.33139 | 1.33165 | 1.32545 | ||
8675 | 2010.04.22 20:25 | modify | 2389 | 227.44 | 1.33139 | 1.33155 | 1.32545 | ||
8676 | 2010.04.22 20:27 | s/l | 2389 | 227.44 | 1.33155 | 1.33155 | 1.32545 | -3639.04 | 2270794.56 |
8677 | 2010.04.22 20:27 | sell | 2390 | 227.08 | 1.33160 | 1.33186 | 1.32566 | ||
8678 | 2010.04.22 20:27 | s/l | 2390 | 227.08 | 1.33186 | 1.33186 | 1.32566 | -5904.08 | 2264890.48 |
8679 | 2010.04.22 20:27 | sell | 2391 | 226.49 | 1.33197 | 1.33223 | 1.32603 | ||
8680 | 2010.04.22 20:35 | modify | 2391 | 226.49 | 1.33197 | 1.33218 | 1.32603 | ||
8681 | 2010.04.22 20:40 | modify | 2391 | 226.49 | 1.33197 | 1.33202 | 1.32603 | ||
8682 | 2010.04.22 20:45 | modify | 2391 | 226.49 | 1.33197 | 1.33177 | 1.32603 | ||
8683 | 2010.04.22 20:50 | modify | 2391 | 226.49 | 1.33197 | 1.33144 | 1.32603 | ||
8684 | 2010.04.22 20:57 | s/l | 2391 | 226.49 | 1.33144 | 1.33144 | 1.32603 | 12003.97 | 2276894.45 |
8685 | 2010.04.22 20:57 | sell | 2392 | 227.69 | 1.33151 | 1.33177 | 1.32557 | ||
8686 | 2010.04.22 20:59 | modify | 2392 | 227.69 | 1.33151 | 1.33167 | 1.32557 | ||
8687 | 2010.04.22 21:00 | modify | 2392 | 227.69 | 1.33151 | 1.33165 | 1.32557 | ||
8688 | 2010.04.22 21:07 | s/l | 2392 | 227.69 | 1.33165 | 1.33165 | 1.32557 | -3187.66 | 2273706.79 |
8689 | 2010.04.22 21:07 | sell | 2393 | 227.37 | 1.33159 | 1.33185 | 1.32565 | ||
8690 | 2010.04.22 21:10 | modify | 2393 | 227.37 | 1.33159 | 1.33163 | 1.32565 | ||
8691 | 2010.04.22 21:15 | modify | 2393 | 227.37 | 1.33159 | 1.33147 | 1.32565 | ||
8692 | 2010.04.22 21:20 | modify | 2393 | 227.37 | 1.33159 | 1.33125 | 1.32565 | ||
8693 | 2010.04.22 21:27 | s/l | 2393 | 227.37 | 1.33125 | 1.33125 | 1.32565 | 7730.58 | 2281437.37 |
8694 | 2010.04.22 21:27 | sell | 2394 | 228.14 | 1.33121 | 1.33147 | 1.32527 | ||
8695 | 2010.04.22 21:27 | modify | 2394 | 228.14 | 1.33121 | 1.33127 | 1.32527 | ||
8696 | 2010.04.22 21:32 | modify | 2394 | 228.14 | 1.33121 | 1.33116 | 1.32527 | ||
8697 | 2010.04.22 21:37 | modify | 2394 | 228.14 | 1.33121 | 1.33108 | 1.32527 | ||
8698 | 2010.04.22 21:40 | s/l | 2394 | 228.14 | 1.33108 | 1.33108 | 1.32527 | 2965.82 | 2284403.19 |
8699 | 2010.04.22 21:40 | sell | 2395 | 228.44 | 1.33121 | 1.33147 | 1.32527 | ||
8700 | 2010.04.22 21:42 | modify | 2395 | 228.44 | 1.33121 | 1.33139 | 1.32527 | ||
8701 | 2010.04.22 21:45 | s/l | 2395 | 228.44 | 1.33139 | 1.33139 | 1.32527 | -4111.92 | 2280291.27 |
8702 | 2010.04.22 21:45 | sell | 2396 | 228.03 | 1.33145 | 1.33171 | 1.32551 | ||
8703 | 2010.04.22 21:47 | modify | 2396 | 228.03 | 1.33145 | 1.33163 | 1.32551 | ||
8704 | 2010.04.22 21:50 | s/l | 2396 | 228.03 | 1.33163 | 1.33163 | 1.32551 | -4104.54 | 2276186.73 |
8705 | 2010.04.22 21:50 | sell | 2397 | 227.62 | 1.33168 | 1.33194 | 1.32574 | ||
8706 | 2010.04.22 21:52 | modify | 2397 | 227.62 | 1.33168 | 1.33178 | 1.32574 | ||
8707 | 2010.04.22 21:59 | modify | 2397 | 227.62 | 1.33168 | 1.33163 | 1.32574 | ||
8708 | 2010.04.22 22:00 | modify | 2397 | 227.62 | 1.33168 | 1.33161 | 1.32574 | ||
8709 | 2010.04.22 22:03 | modify | 2397 | 227.62 | 1.33168 | 1.33087 | 1.32574 | ||
8710 | 2010.04.22 22:10 | modify | 2397 | 227.62 | 1.33168 | 1.33031 | 1.32574 | ||
8711 | 2010.04.22 22:16 | modify | 2397 | 227.62 | 1.33168 | 1.32957 | 1.32574 | ||
8712 | 2010.04.22 22:20 | s/l | 2397 | 227.62 | 1.32957 | 1.32957 | 1.32574 | 48027.82 | 2324214.55 |
8713 | 2010.04.22 22:20 | sell | 2398 | 232.42 | 1.32968 | 1.32994 | 1.32374 | ||
8714 | 2010.04.22 22:23 | modify | 2398 | 232.42 | 1.32968 | 1.32976 | 1.32374 | ||
8715 | 2010.04.22 22:26 | s/l | 2398 | 232.42 | 1.32976 | 1.32976 | 1.32374 | -1859.36 | 2322355.19 |
8716 | 2010.04.22 22:26 | sell | 2399 | 232.24 | 1.33005 | 1.33031 | 1.32411 | ||
8717 | 2010.04.22 22:26 | modify | 2399 | 232.24 | 1.33005 | 1.32973 | 1.32411 | ||
8718 | 2010.04.22 22:40 | modify | 2399 | 232.24 | 1.33005 | 1.32964 | 1.32411 | ||
8719 | 2010.04.22 22:45 | modify | 2399 | 232.24 | 1.33005 | 1.32943 | 1.32411 | ||
8720 | 2010.04.22 22:50 | modify | 2399 | 232.24 | 1.33005 | 1.32915 | 1.32411 | ||
8721 | 2010.04.22 22:57 | s/l | 2399 | 232.24 | 1.32915 | 1.32915 | 1.32411 | 20901.60 | 2343256.79 |
8722 | 2010.04.22 22:57 | sell | 2400 | 234.33 | 1.32917 | 1.32943 | 1.32323 | ||
8723 | 2010.04.22 23:02 | s/l | 2400 | 234.33 | 1.32943 | 1.32943 | 1.32323 | -6092.58 | 2337164.21 |
8724 | 2010.04.22 23:02 | sell | 2401 | 233.72 | 1.32950 | 1.32976 | 1.32356 | ||
8725 | 2010.04.22 23:05 | modify | 2401 | 233.72 | 1.32950 | 1.32967 | 1.32356 | ||
8726 | 2010.04.22 23:10 | modify | 2401 | 233.72 | 1.32950 | 1.32950 | 1.32356 | ||
8727 | 2010.04.22 23:15 | modify | 2401 | 233.72 | 1.32950 | 1.32925 | 1.32356 | ||
8728 | 2010.04.22 23:20 | modify | 2401 | 233.72 | 1.32950 | 1.32891 | 1.32356 | ||
8729 | 2010.04.22 23:27 | s/l | 2401 | 233.72 | 1.32891 | 1.32891 | 1.32356 | 13789.48 | 2350953.69 |
8730 | 2010.04.22 23:27 | sell | 2402 | 235.10 | 1.32899 | 1.32925 | 1.32305 | ||
8731 | 2010.04.22 23:27 | modify | 2402 | 235.10 | 1.32899 | 1.32905 | 1.32305 | ||
8732 | 2010.04.22 23:32 | modify | 2402 | 235.10 | 1.32899 | 1.32901 | 1.32305 | ||
8733 | 2010.04.22 23:35 | modify | 2402 | 235.10 | 1.32899 | 1.32886 | 1.32305 | ||
8734 | 2010.04.22 23:37 | s/l | 2402 | 235.10 | 1.32886 | 1.32886 | 1.32305 | 3056.30 | 2354009.99 |
8735 | 2010.04.22 23:37 | sell | 2403 | 235.40 | 1.32890 | 1.32916 | 1.32296 | ||
8736 | 2010.04.22 23:40 | modify | 2403 | 235.40 | 1.32890 | 1.32856 | 1.32296 | ||
8737 | 2010.04.22 23:45 | modify | 2403 | 235.40 | 1.32890 | 1.32811 | 1.32296 | ||
8738 | 2010.04.22 23:50 | modify | 2403 | 235.40 | 1.32890 | 1.32751 | 1.32296 | ||
8739 | 2010.04.22 23:52 | s/l | 2403 | 235.40 | 1.32751 | 1.32751 | 1.32296 | 32720.60 | 2386730.59 |
8740 | 2010.04.22 23:52 | sell | 2404 | 238.67 | 1.32755 | 1.32781 | 1.32161 | ||
8741 | 2010.04.22 23:55 | modify | 2404 | 238.67 | 1.32755 | 1.32766 | 1.32161 | ||
8742 | 2010.04.22 23:57 | s/l | 2404 | 238.67 | 1.32766 | 1.32766 | 1.32161 | -2625.37 | 2384105.22 |
8743 | 2010.04.22 23:57 | sell | 2405 | 238.41 | 1.32785 | 1.32811 | 1.32191 | ||
8744 | 2010.04.22 23:59 | s/l | 2405 | 238.41 | 1.32811 | 1.32811 | 1.32191 | -6198.66 | 2377906.56 |
8745 | 2010.04.22 23:59 | sell | 2406 | 237.79 | 1.32854 | 1.32880 | 1.32260 | ||
8746 | 2010.04.23 00:00 | modify | 2406 | 237.79 | 1.32854 | 1.32875 | 1.32260 | ||
8747 | 2010.04.23 00:03 | s/l | 2406 | 237.79 | 1.32875 | 1.32875 | 1.32260 | -5183.82 | 2372722.74 |
8748 | 2010.04.23 00:03 | sell | 2407 | 237.27 | 1.32880 | 1.32906 | 1.32286 | ||
8749 | 2010.04.23 00:06 | modify | 2407 | 237.27 | 1.32880 | 1.32896 | 1.32286 | ||
8750 | 2010.04.23 00:10 | s/l | 2407 | 237.27 | 1.32896 | 1.32896 | 1.32286 | -3796.32 | 2368926.42 |
8751 | 2010.04.23 00:10 | sell | 2408 | 236.89 | 1.32890 | 1.32916 | 1.32296 | ||
8752 | 2010.04.23 00:13 | modify | 2408 | 236.89 | 1.32890 | 1.32876 | 1.32296 | ||
8753 | 2010.04.23 00:20 | modify | 2408 | 236.89 | 1.32890 | 1.32845 | 1.32296 | ||
8754 | 2010.04.23 00:26 | modify | 2408 | 236.89 | 1.32890 | 1.32805 | 1.32296 | ||
8755 | 2010.04.23 00:35 | modify | 2408 | 236.89 | 1.32890 | 1.32792 | 1.32296 | ||
8756 | 2010.04.23 00:37 | s/l | 2408 | 236.89 | 1.32792 | 1.32792 | 1.32296 | 23215.22 | 2392141.64 |
8757 | 2010.04.23 00:37 | sell | 2409 | 239.21 | 1.32792 | 1.32818 | 1.32198 | ||
8758 | 2010.04.23 00:40 | modify | 2409 | 239.21 | 1.32792 | 1.32766 | 1.32198 | ||
8759 | 2010.04.23 00:45 | modify | 2409 | 239.21 | 1.32792 | 1.32727 | 1.32198 | ||
8760 | 2010.04.23 00:50 | modify | 2409 | 239.21 | 1.32792 | 1.32675 | 1.32198 | ||
8761 | 2010.04.23 00:52 | s/l | 2409 | 239.21 | 1.32675 | 1.32675 | 1.32198 | 27987.57 | 2420129.21 |
8762 | 2010.04.23 00:52 | sell | 2410 | 242.01 | 1.32675 | 1.32701 | 1.32081 | ||
8763 | 2010.04.23 00:55 | modify | 2410 | 242.01 | 1.32675 | 1.32688 | 1.32081 | ||
8764 | 2010.04.23 00:57 | s/l | 2410 | 242.01 | 1.32688 | 1.32688 | 1.32081 | -3146.13 | 2416983.08 |
8765 | 2010.04.23 00:57 | sell | 2411 | 241.70 | 1.32701 | 1.32727 | 1.32107 | ||
8766 | 2010.04.23 00:59 | modify | 2411 | 241.70 | 1.32701 | 1.32709 | 1.32107 | ||
8767 | 2010.04.23 01:00 | modify | 2411 | 241.70 | 1.32701 | 1.32699 | 1.32107 | ||
8768 | 2010.04.23 01:02 | modify | 2411 | 241.70 | 1.32701 | 1.32663 | 1.32107 | ||
8769 | 2010.04.23 01:05 | modify | 2411 | 241.70 | 1.32701 | 1.32600 | 1.32107 | ||
8770 | 2010.04.23 01:07 | s/l | 2411 | 241.70 | 1.32600 | 1.32600 | 1.32107 | 24411.70 | 2441394.78 |
8771 | 2010.04.23 01:07 | sell | 2412 | 244.14 | 1.32699 | 1.32725 | 1.32105 | ||
8772 | 2010.04.23 01:10 | modify | 2412 | 244.14 | 1.32699 | 1.32476 | 1.32105 | ||
8773 | 2010.04.23 01:12 | s/l | 2412 | 244.14 | 1.32476 | 1.32476 | 1.32105 | 54443.22 | 2495838.00 |
8774 | 2010.04.23 01:12 | sell | 2413 | 249.58 | 1.32512 | 1.32538 | 1.31918 | ||
8775 | 2010.04.23 01:15 | modify | 2413 | 249.58 | 1.32512 | 1.32289 | 1.31918 | ||
8776 | 2010.04.23 01:17 | s/l | 2413 | 249.58 | 1.32289 | 1.32289 | 1.31918 | 55656.34 | 2551494.34 |
8777 | 2010.04.23 01:17 | sell | 2414 | 255.15 | 1.32325 | 1.32351 | 1.31731 | ||
8778 | 2010.04.23 01:20 | modify | 2414 | 255.15 | 1.32325 | 1.32040 | 1.31731 | ||
8779 | 2010.04.23 01:22 | s/l | 2414 | 255.15 | 1.32040 | 1.32040 | 1.31731 | 72717.75 | 2624212.09 |
8780 | 2010.04.23 01:22 | sell | 2415 | 262.42 | 1.32139 | 1.32165 | 1.31545 | ||
8781 | 2010.04.23 01:25 | modify | 2415 | 262.42 | 1.32139 | 1.32102 | 1.31545 | ||
8782 | 2010.04.23 01:27 | s/l | 2415 | 262.42 | 1.32102 | 1.32102 | 1.31545 | 9709.54 | 2633921.63 |
8783 | 2010.04.23 01:27 | sell | 2416 | 263.39 | 1.32263 | 1.32289 | 1.31669 | ||
8784 | 2010.04.23 01:27 | modify | 2416 | 263.39 | 1.32263 | 1.32254 | 1.31669 | ||
8785 | 2010.04.23 01:32 | s/l | 2416 | 263.39 | 1.32254 | 1.32254 | 1.31669 | 2370.51 | 2636292.14 |
8786 | 2010.04.23 01:32 | sell | 2417 | 263.63 | 1.32266 | 1.32292 | 1.31672 | ||
8787 | 2010.04.23 01:35 | modify | 2417 | 263.63 | 1.32266 | 1.32278 | 1.31672 | ||
8788 | 2010.04.23 01:37 | s/l | 2417 | 263.63 | 1.32278 | 1.32278 | 1.31672 | -3163.56 | 2633128.58 |
8789 | 2010.04.23 01:37 | sell | 2418 | 263.31 | 1.32279 | 1.32305 | 1.31685 | ||
8790 | 2010.04.23 01:40 | modify | 2418 | 263.31 | 1.32279 | 1.32252 | 1.31685 | ||
8791 | 2010.04.23 01:45 | modify | 2418 | 263.31 | 1.32279 | 1.32212 | 1.31685 | ||
8792 | 2010.04.23 01:50 | modify | 2418 | 263.31 | 1.32279 | 1.32159 | 1.31685 | ||
8793 | 2010.04.23 01:52 | s/l | 2418 | 263.31 | 1.32159 | 1.32159 | 1.31685 | 31597.20 | 2664725.78 |
8794 | 2010.04.23 01:52 | sell | 2419 | 266.47 | 1.32160 | 1.32186 | 1.31566 | ||
8795 | 2010.04.23 01:55 | modify | 2419 | 266.47 | 1.32160 | 1.32172 | 1.31566 | ||
8796 | 2010.04.23 01:57 | s/l | 2419 | 266.47 | 1.32172 | 1.32172 | 1.31566 | -3197.64 | 2661528.14 |
8797 | 2010.04.23 01:57 | sell | 2420 | 266.15 | 1.32186 | 1.32212 | 1.31592 | ||
8798 | 2010.04.23 01:59 | s/l | 2420 | 266.15 | 1.32212 | 1.32212 | 1.31592 | -6919.90 | 2654608.24 |
8799 | 2010.04.23 01:59 | sell | 2421 | 265.46 | 1.32225 | 1.32251 | 1.31631 | ||
8800 | 2010.04.23 02:07 | modify | 2421 | 265.46 | 1.32225 | 1.32240 | 1.31631 | ||
8801 | 2010.04.23 02:10 | s/l | 2421 | 265.46 | 1.32240 | 1.32240 | 1.31631 | -3981.90 | 2650626.34 |
8802 | 2010.04.23 02:10 | sell | 2422 | 265.06 | 1.32279 | 1.32305 | 1.31685 | ||
8803 | 2010.04.23 02:12 | modify | 2422 | 265.06 | 1.32279 | 1.32292 | 1.31685 | ||
8804 | 2010.04.23 02:15 | s/l | 2422 | 265.06 | 1.32292 | 1.32292 | 1.31685 | -3445.78 | 2647180.56 |
8805 | 2010.04.23 02:15 | sell | 2423 | 264.72 | 1.32317 | 1.32343 | 1.31723 | ||
8806 | 2010.04.23 02:17 | modify | 2423 | 264.72 | 1.32317 | 1.32330 | 1.31723 | ||
8807 | 2010.04.23 02:20 | s/l | 2423 | 264.72 | 1.32330 | 1.32330 | 1.31723 | -3441.36 | 2643739.20 |
8808 | 2010.04.23 02:20 | sell | 2424 | 264.37 | 1.32356 | 1.32382 | 1.31762 | ||
8809 | 2010.04.23 02:22 | modify | 2424 | 264.37 | 1.32356 | 1.32356 | 1.31762 | ||
8810 | 2010.04.23 02:27 | modify | 2424 | 264.37 | 1.32356 | 1.32330 | 1.31762 | ||
8811 | 2010.04.23 02:27 | s/l | 2424 | 264.37 | 1.32330 | 1.32330 | 1.31762 | 6873.62 | 2650612.82 |
8812 | 2010.04.23 02:27 | sell | 2425 | 265.06 | 1.32333 | 1.32359 | 1.31739 | ||
8813 | 2010.04.23 02:32 | s/l | 2425 | 265.06 | 1.32359 | 1.32359 | 1.31739 | -6891.56 | 2643721.26 |
8814 | 2010.04.23 02:32 | sell | 2426 | 264.37 | 1.32360 | 1.32386 | 1.31766 | ||
8815 | 2010.04.23 02:35 | modify | 2426 | 264.37 | 1.32360 | 1.32373 | 1.31766 | ||
8816 | 2010.04.23 02:37 | s/l | 2426 | 264.37 | 1.32373 | 1.32373 | 1.31766 | -3436.81 | 2640284.45 |
8817 | 2010.04.23 02:37 | sell | 2427 | 264.03 | 1.32373 | 1.32399 | 1.31779 | ||
8818 | 2010.04.23 02:40 | modify | 2427 | 264.03 | 1.32373 | 1.32347 | 1.31779 | ||
8819 | 2010.04.23 02:45 | modify | 2427 | 264.03 | 1.32373 | 1.32308 | 1.31779 | ||
8820 | 2010.04.23 02:50 | modify | 2427 | 264.03 | 1.32373 | 1.32256 | 1.31779 | ||
8821 | 2010.04.23 02:52 | s/l | 2427 | 264.03 | 1.32256 | 1.32256 | 1.31779 | 30891.51 | 2671175.96 |
8822 | 2010.04.23 02:52 | sell | 2428 | 267.12 | 1.32256 | 1.32282 | 1.31662 | ||
8823 | 2010.04.23 02:55 | modify | 2428 | 267.12 | 1.32256 | 1.32269 | 1.31662 | ||
8824 | 2010.04.23 02:57 | s/l | 2428 | 267.12 | 1.32269 | 1.32269 | 1.31662 | -3472.56 | 2667703.40 |
8825 | 2010.04.23 02:57 | sell | 2429 | 266.77 | 1.32282 | 1.32308 | 1.31688 | ||
8826 | 2010.04.23 03:05 | s/l | 2429 | 266.77 | 1.32308 | 1.32308 | 1.31688 | -6936.02 | 2660767.38 |
8827 | 2010.04.23 03:05 | sell | 2430 | 266.08 | 1.32303 | 1.32329 | 1.31709 | ||
8828 | 2010.04.23 03:07 | modify | 2430 | 266.08 | 1.32303 | 1.32316 | 1.31709 | ||
8829 | 2010.04.23 03:10 | s/l | 2430 | 266.08 | 1.32316 | 1.32316 | 1.31709 | -3459.04 | 2657308.34 |
8830 | 2010.04.23 03:10 | sell | 2431 | 265.73 | 1.32322 | 1.32348 | 1.31728 | ||
8831 | 2010.04.23 03:12 | modify | 2431 | 265.73 | 1.32322 | 1.32342 | 1.31728 | ||
8832 | 2010.04.23 03:15 | s/l | 2431 | 265.73 | 1.32342 | 1.32342 | 1.31728 | -5314.60 | 2651993.74 |
8833 | 2010.04.23 03:15 | sell | 2432 | 265.20 | 1.32342 | 1.32368 | 1.31748 | ||
8834 | 2010.04.23 03:17 | modify | 2432 | 265.20 | 1.32342 | 1.32361 | 1.31748 | ||
8835 | 2010.04.23 03:20 | s/l | 2432 | 265.20 | 1.32361 | 1.32361 | 1.31748 | -5038.80 | 2646954.94 |
8836 | 2010.04.23 03:20 | sell | 2433 | 264.70 | 1.32361 | 1.32387 | 1.31767 | ||
8837 | 2010.04.23 03:22 | modify | 2433 | 264.70 | 1.32361 | 1.32374 | 1.31767 | ||
8838 | 2010.04.23 03:27 | modify | 2433 | 264.70 | 1.32361 | 1.32361 | 1.31767 | ||
8839 | 2010.04.23 03:27 | modify | 2433 | 264.70 | 1.32361 | 1.32341 | 1.31767 | ||
8840 | 2010.04.23 03:30 | modify | 2433 | 264.70 | 1.32361 | 1.32340 | 1.31767 | ||
8841 | 2010.04.23 03:35 | modify | 2433 | 264.70 | 1.32361 | 1.32336 | 1.31767 | ||
8842 | 2010.04.23 03:37 | s/l | 2433 | 264.70 | 1.32336 | 1.32336 | 1.31767 | 6617.50 | 2653572.44 |
8843 | 2010.04.23 03:37 | sell | 2434 | 265.36 | 1.32347 | 1.32373 | 1.31753 | ||
8844 | 2010.04.23 03:40 | modify | 2434 | 265.36 | 1.32347 | 1.32298 | 1.31753 | ||
8845 | 2010.04.23 03:45 | modify | 2434 | 265.36 | 1.32347 | 1.32242 | 1.31753 | ||
8846 | 2010.04.23 03:50 | modify | 2434 | 265.36 | 1.32347 | 1.32167 | 1.31753 | ||
8847 | 2010.04.23 03:52 | s/l | 2434 | 265.36 | 1.32167 | 1.32167 | 1.31753 | 47764.80 | 2701337.24 |
8848 | 2010.04.23 03:52 | sell | 2435 | 270.13 | 1.32178 | 1.32204 | 1.31584 | ||
8849 | 2010.04.23 03:55 | modify | 2435 | 270.13 | 1.32178 | 1.32186 | 1.31584 | ||
8850 | 2010.04.23 03:57 | s/l | 2435 | 270.13 | 1.32186 | 1.32186 | 1.31584 | -2161.04 | 2699176.20 |
8851 | 2010.04.23 03:57 | sell | 2436 | 269.92 | 1.32216 | 1.32242 | 1.31622 | ||
8852 | 2010.04.23 03:59 | modify | 2436 | 269.92 | 1.32216 | 1.32235 | 1.31622 | ||
8853 | 2010.04.23 04:00 | modify | 2436 | 269.92 | 1.32216 | 1.32230 | 1.31622 | ||
8854 | 2010.04.23 04:02 | modify | 2436 | 269.92 | 1.32216 | 1.32217 | 1.31622 | ||
8855 | 2010.04.23 04:07 | modify | 2436 | 269.92 | 1.32216 | 1.32211 | 1.31622 | ||
8856 | 2010.04.23 04:10 | s/l | 2436 | 269.92 | 1.32211 | 1.32211 | 1.31622 | 1349.60 | 2700525.80 |
8857 | 2010.04.23 04:10 | sell | 2437 | 270.05 | 1.32217 | 1.32243 | 1.31623 | ||
8858 | 2010.04.23 04:12 | modify | 2437 | 270.05 | 1.32217 | 1.32237 | 1.31623 | ||
8859 | 2010.04.23 04:15 | s/l | 2437 | 270.05 | 1.32237 | 1.32237 | 1.31623 | -5401.00 | 2695124.80 |
8860 | 2010.04.23 04:15 | sell | 2438 | 269.51 | 1.32237 | 1.32263 | 1.31643 | ||
8861 | 2010.04.23 04:17 | modify | 2438 | 269.51 | 1.32237 | 1.32256 | 1.31643 | ||
8862 | 2010.04.23 04:20 | s/l | 2438 | 269.51 | 1.32256 | 1.32256 | 1.31643 | -5120.69 | 2690004.11 |
8863 | 2010.04.23 04:20 | sell | 2439 | 269.00 | 1.32256 | 1.32282 | 1.31662 | ||
8864 | 2010.04.23 04:22 | modify | 2439 | 269.00 | 1.32256 | 1.32269 | 1.31662 | ||
8865 | 2010.04.23 04:27 | modify | 2439 | 269.00 | 1.32256 | 1.32256 | 1.31662 | ||
8866 | 2010.04.23 04:30 | modify | 2439 | 269.00 | 1.32256 | 1.32246 | 1.31662 | ||
8867 | 2010.04.23 04:32 | s/l | 2439 | 269.00 | 1.32246 | 1.32246 | 1.31662 | 2690.00 | 2692694.11 |
8868 | 2010.04.23 04:32 | sell | 2440 | 269.27 | 1.32266 | 1.32292 | 1.31672 | ||
8869 | 2010.04.23 04:35 | modify | 2440 | 269.27 | 1.32266 | 1.32285 | 1.31672 | ||
8870 | 2010.04.23 04:40 | modify | 2440 | 269.27 | 1.32266 | 1.32273 | 1.31672 | ||
8871 | 2010.04.23 04:45 | modify | 2440 | 269.27 | 1.32266 | 1.32254 | 1.31672 | ||
8872 | 2010.04.23 04:50 | modify | 2440 | 269.27 | 1.32266 | 1.32229 | 1.31672 | ||
8873 | 2010.04.23 04:57 | s/l | 2440 | 269.27 | 1.32229 | 1.32229 | 1.31672 | 9962.99 | 2702657.10 |
8874 | 2010.04.23 04:57 | sell | 2441 | 270.27 | 1.32228 | 1.32254 | 1.31634 | ||
8875 | 2010.04.23 04:59 | modify | 2441 | 270.27 | 1.32228 | 1.32245 | 1.31634 | ||
8876 | 2010.04.23 05:02 | modify | 2441 | 270.27 | 1.32228 | 1.32243 | 1.31634 | ||
8877 | 2010.04.23 05:05 | modify | 2441 | 270.27 | 1.32228 | 1.32228 | 1.31634 | ||
8878 | 2010.04.23 05:07 | s/l | 2441 | 270.27 | 1.32228 | 1.32228 | 1.31634 | 0.00 | 2702657.10 |
8879 | 2010.04.23 05:07 | sell | 2442 | 270.27 | 1.32233 | 1.32259 | 1.31639 | ||
8880 | 2010.04.23 05:10 | modify | 2442 | 270.27 | 1.32233 | 1.32196 | 1.31639 | ||
8881 | 2010.04.23 05:15 | modify | 2442 | 270.27 | 1.32233 | 1.32149 | 1.31639 | ||
8882 | 2010.04.23 05:20 | modify | 2442 | 270.27 | 1.32233 | 1.32086 | 1.31639 | ||
8883 | 2010.04.23 05:22 | s/l | 2442 | 270.27 | 1.32086 | 1.32086 | 1.31639 | 39729.69 | 2742386.79 |
8884 | 2010.04.23 05:22 | sell | 2443 | 274.24 | 1.32091 | 1.32117 | 1.31497 | ||
8885 | 2010.04.23 05:25 | modify | 2443 | 274.24 | 1.32091 | 1.32102 | 1.31497 | ||
8886 | 2010.04.23 05:27 | s/l | 2443 | 274.24 | 1.32102 | 1.32102 | 1.31497 | -3016.64 | 2739370.15 |
8887 | 2010.04.23 05:27 | sell | 2444 | 273.94 | 1.32123 | 1.32149 | 1.31529 | ||
8888 | 2010.04.23 05:27 | s/l | 2444 | 273.94 | 1.32149 | 1.32149 | 1.31529 | -7122.44 | 2732247.71 |
8889 | 2010.04.23 05:27 | sell | 2445 | 273.22 | 1.32217 | 1.32243 | 1.31623 | ||
8890 | 2010.04.23 05:32 | modify | 2445 | 273.22 | 1.32217 | 1.32170 | 1.31623 | ||
8891 | 2010.04.23 05:37 | modify | 2445 | 273.22 | 1.32217 | 1.32156 | 1.31623 | ||
8892 | 2010.04.23 05:40 | s/l | 2445 | 273.22 | 1.32156 | 1.32156 | 1.31623 | 16666.42 | 2748914.13 |
8893 | 2010.04.23 05:40 | sell | 2446 | 274.89 | 1.32199 | 1.32225 | 1.31605 | ||
8894 | 2010.04.23 05:42 | modify | 2446 | 274.89 | 1.32199 | 1.32211 | 1.31605 | ||
8895 | 2010.04.23 05:45 | s/l | 2446 | 274.89 | 1.32211 | 1.32211 | 1.31605 | -3298.68 | 2745615.45 |
8896 | 2010.04.23 05:45 | sell | 2447 | 274.56 | 1.32240 | 1.32266 | 1.31646 | ||
8897 | 2010.04.23 05:47 | modify | 2447 | 274.56 | 1.32240 | 1.32252 | 1.31646 | ||
8898 | 2010.04.23 05:50 | s/l | 2447 | 274.56 | 1.32252 | 1.32252 | 1.31646 | -3294.72 | 2742320.73 |
8899 | 2010.04.23 05:50 | sell | 2448 | 274.23 | 1.32281 | 1.32307 | 1.31687 | ||
8900 | 2010.04.23 05:52 | modify | 2448 | 274.23 | 1.32281 | 1.32280 | 1.31687 | ||
8901 | 2010.04.23 05:57 | modify | 2448 | 274.23 | 1.32281 | 1.32252 | 1.31687 | ||
8902 | 2010.04.23 05:59 | s/l | 2448 | 274.23 | 1.32252 | 1.32252 | 1.31687 | 7952.67 | 2750273.40 |
8903 | 2010.04.23 05:59 | sell | 2449 | 275.03 | 1.32250 | 1.32276 | 1.31656 | ||
8904 | 2010.04.23 06:00 | modify | 2449 | 275.03 | 1.32250 | 1.32274 | 1.31656 | ||
8905 | 2010.04.23 06:02 | modify | 2449 | 275.03 | 1.32250 | 1.32262 | 1.31656 | ||
8906 | 2010.04.23 06:07 | modify | 2449 | 275.03 | 1.32250 | 1.32252 | 1.31656 | ||
8907 | 2010.04.23 06:10 | s/l | 2449 | 275.03 | 1.32252 | 1.32252 | 1.31656 | -550.06 | 2749723.34 |
8908 | 2010.04.23 06:10 | sell | 2450 | 274.97 | 1.32274 | 1.32300 | 1.31680 | ||
8909 | 2010.04.23 06:12 | modify | 2450 | 274.97 | 1.32274 | 1.32290 | 1.31680 | ||
8910 | 2010.04.23 06:15 | s/l | 2450 | 274.97 | 1.32290 | 1.32290 | 1.31680 | -4399.52 | 2745323.82 |
8911 | 2010.04.23 06:15 | sell | 2451 | 274.53 | 1.32302 | 1.32328 | 1.31708 | ||
8912 | 2010.04.23 06:17 | modify | 2451 | 274.53 | 1.32302 | 1.32319 | 1.31708 | ||
8913 | 2010.04.23 06:20 | s/l | 2451 | 274.53 | 1.32319 | 1.32319 | 1.31708 | -4667.01 | 2740656.81 |
8914 | 2010.04.23 06:20 | sell | 2452 | 274.07 | 1.32331 | 1.32357 | 1.31737 | ||
8915 | 2010.04.23 06:22 | modify | 2452 | 274.07 | 1.32331 | 1.32338 | 1.31737 | ||
8916 | 2010.04.23 06:27 | modify | 2452 | 274.07 | 1.32331 | 1.32319 | 1.31737 | ||
8917 | 2010.04.23 06:30 | s/l | 2452 | 274.07 | 1.32319 | 1.32319 | 1.31737 | 3288.84 | 2743945.65 |
8918 | 2010.04.23 06:30 | sell | 2453 | 274.39 | 1.32315 | 1.32341 | 1.31721 | ||
8919 | 2010.04.23 06:33 | s/l | 2453 | 274.39 | 1.32341 | 1.32341 | 1.31721 | -7134.14 | 2736811.51 |
8920 | 2010.04.23 06:33 | sell | 2454 | 273.68 | 1.32360 | 1.32386 | 1.31766 | ||
8921 | 2010.04.23 06:36 | modify | 2454 | 273.68 | 1.32360 | 1.32377 | 1.31766 | ||
8922 | 2010.04.23 06:40 | s/l | 2454 | 273.68 | 1.32377 | 1.32377 | 1.31766 | -4652.56 | 2732158.95 |
8923 | 2010.04.23 06:40 | sell | 2455 | 273.22 | 1.32386 | 1.32412 | 1.31792 | ||
8924 | 2010.04.23 06:43 | modify | 2455 | 273.22 | 1.32386 | 1.32403 | 1.31792 | ||
8925 | 2010.04.23 06:46 | s/l | 2455 | 273.22 | 1.32403 | 1.32403 | 1.31792 | -4644.74 | 2727514.21 |
8926 | 2010.04.23 06:46 | sell | 2456 | 272.75 | 1.32413 | 1.32439 | 1.31819 | ||
8927 | 2010.04.23 06:50 | modify | 2456 | 272.75 | 1.32413 | 1.32421 | 1.31819 | ||
8928 | 2010.04.23 06:56 | modify | 2456 | 272.75 | 1.32413 | 1.32403 | 1.31819 | ||
8929 | 2010.04.23 06:59 | modify | 2456 | 272.75 | 1.32413 | 1.32399 | 1.31819 | ||
8930 | 2010.04.23 07:07 | s/l | 2456 | 272.75 | 1.32399 | 1.32399 | 1.31819 | 3818.50 | 2731332.71 |
8931 | 2010.04.23 07:07 | sell | 2457 | 273.13 | 1.32393 | 1.32419 | 1.31799 | ||
8932 | 2010.04.23 07:10 | modify | 2457 | 273.13 | 1.32393 | 1.32385 | 1.31799 | ||
8933 | 2010.04.23 07:15 | modify | 2457 | 273.13 | 1.32393 | 1.32360 | 1.31799 | ||
8934 | 2010.04.23 07:20 | modify | 2457 | 273.13 | 1.32393 | 1.32326 | 1.31799 | ||
8935 | 2010.04.23 07:27 | s/l | 2457 | 273.13 | 1.32326 | 1.32326 | 1.31799 | 18299.71 | 2749632.42 |
8936 | 2010.04.23 07:27 | sell | 2458 | 274.96 | 1.32334 | 1.32360 | 1.31740 | ||
8937 | 2010.04.23 07:30 | s/l | 2458 | 274.96 | 1.32360 | 1.32360 | 1.31740 | -7148.96 | 2742483.46 |
8938 | 2010.04.23 07:30 | sell | 2459 | 274.25 | 1.32363 | 1.32389 | 1.31769 | ||
8939 | 2010.04.23 07:32 | modify | 2459 | 274.25 | 1.32363 | 1.32336 | 1.31769 | ||
8940 | 2010.04.23 07:37 | modify | 2459 | 274.25 | 1.32363 | 1.32327 | 1.31769 | ||
8941 | 2010.04.23 07:40 | s/l | 2459 | 274.25 | 1.32327 | 1.32327 | 1.31769 | 9873.00 | 2752356.46 |
8942 | 2010.04.23 07:40 | sell | 2460 | 275.24 | 1.32346 | 1.32372 | 1.31752 | ||
8943 | 2010.04.23 07:42 | modify | 2460 | 275.24 | 1.32346 | 1.32363 | 1.31752 | ||
8944 | 2010.04.23 07:45 | s/l | 2460 | 275.24 | 1.32363 | 1.32363 | 1.31752 | -4679.08 | 2747677.38 |
8945 | 2010.04.23 07:45 | sell | 2461 | 274.77 | 1.32374 | 1.32400 | 1.31780 | ||
8946 | 2010.04.23 07:47 | modify | 2461 | 274.77 | 1.32374 | 1.32391 | 1.31780 | ||
8947 | 2010.04.23 07:50 | s/l | 2461 | 274.77 | 1.32391 | 1.32391 | 1.31780 | -4671.09 | 2743006.29 |
8948 | 2010.04.23 07:50 | sell | 2462 | 274.30 | 1.32401 | 1.32427 | 1.31807 | ||
8949 | 2010.04.23 07:52 | modify | 2462 | 274.30 | 1.32401 | 1.32409 | 1.31807 | ||
8950 | 2010.04.23 07:57 | modify | 2462 | 274.30 | 1.32401 | 1.32391 | 1.31807 | ||
8951 | 2010.04.23 07:59 | s/l | 2462 | 274.30 | 1.32391 | 1.32391 | 1.31807 | 2743.00 | 2745749.29 |
8952 | 2010.04.23 07:59 | sell | 2463 | 274.57 | 1.32391 | 1.32417 | 1.31797 | ||
8953 | 2010.04.23 08:05 | modify | 2463 | 274.57 | 1.32391 | 1.32406 | 1.31797 | ||
8954 | 2010.04.23 08:07 | s/l | 2463 | 274.57 | 1.32406 | 1.32406 | 1.31797 | -4118.55 | 2741630.74 |
8955 | 2010.04.23 08:07 | sell | 2464 | 274.16 | 1.32423 | 1.32449 | 1.31829 | ||
8956 | 2010.04.23 08:10 | modify | 2464 | 274.16 | 1.32423 | 1.32364 | 1.31829 | ||
8957 | 2010.04.23 08:12 | s/l | 2464 | 274.16 | 1.32364 | 1.32364 | 1.31829 | 16175.44 | 2757806.18 |
8958 | 2010.04.23 08:12 | sell | 2465 | 275.78 | 1.32359 | 1.32385 | 1.31765 | ||
8959 | 2010.04.23 08:15 | modify | 2465 | 275.78 | 1.32359 | 1.32300 | 1.31765 | ||
8960 | 2010.04.23 08:17 | s/l | 2465 | 275.78 | 1.32300 | 1.32300 | 1.31765 | 16271.02 | 2774077.20 |
8961 | 2010.04.23 08:17 | sell | 2466 | 277.41 | 1.32295 | 1.32321 | 1.31701 | ||
8962 | 2010.04.23 08:20 | modify | 2466 | 277.41 | 1.32295 | 1.32215 | 1.31701 | ||
8963 | 2010.04.23 08:22 | s/l | 2466 | 277.41 | 1.32215 | 1.32215 | 1.31701 | 22192.80 | 2796270.00 |
8964 | 2010.04.23 08:22 | sell | 2467 | 279.63 | 1.32232 | 1.32258 | 1.31638 | ||
8965 | 2010.04.23 08:25 | modify | 2467 | 279.63 | 1.32232 | 1.32236 | 1.31638 | ||
8966 | 2010.04.23 08:27 | s/l | 2467 | 279.63 | 1.32236 | 1.32236 | 1.31638 | -1118.52 | 2795151.48 |
8967 | 2010.04.23 08:27 | sell | 2468 | 279.52 | 1.32274 | 1.32300 | 1.31680 | ||
8968 | 2010.04.23 08:27 | modify | 2468 | 279.52 | 1.32274 | 1.32256 | 1.31680 | ||
8969 | 2010.04.23 08:35 | s/l | 2468 | 279.52 | 1.32256 | 1.32256 | 1.31680 | 5031.36 | 2800182.84 |
8970 | 2010.04.23 08:35 | sell | 2469 | 280.02 | 1.32250 | 1.32276 | 1.31656 | ||
8971 | 2010.04.23 08:37 | modify | 2469 | 280.02 | 1.32250 | 1.32246 | 1.31656 | ||
8972 | 2010.04.23 08:40 | s/l | 2469 | 280.02 | 1.32246 | 1.32246 | 1.31656 | 1120.08 | 2801302.92 |
8973 | 2010.04.23 08:40 | sell | 2470 | 280.13 | 1.32295 | 1.32321 | 1.31701 | ||
8974 | 2010.04.23 08:42 | modify | 2470 | 280.13 | 1.32295 | 1.32306 | 1.31701 | ||
8975 | 2010.04.23 08:45 | s/l | 2470 | 280.13 | 1.32306 | 1.32306 | 1.31701 | -3081.43 | 2798221.49 |
8976 | 2010.04.23 08:45 | sell | 2471 | 279.82 | 1.32340 | 1.32366 | 1.31746 | ||
8977 | 2010.04.23 08:47 | modify | 2471 | 279.82 | 1.32340 | 1.32351 | 1.31746 | ||
8978 | 2010.04.23 08:50 | s/l | 2471 | 279.82 | 1.32351 | 1.32351 | 1.31746 | -3078.02 | 2795143.47 |
8979 | 2010.04.23 08:50 | sell | 2472 | 279.51 | 1.32385 | 1.32411 | 1.31791 | ||
8980 | 2010.04.23 08:52 | modify | 2472 | 279.51 | 1.32385 | 1.32381 | 1.31791 | ||
8981 | 2010.04.23 08:57 | modify | 2472 | 279.51 | 1.32385 | 1.32351 | 1.31791 | ||
8982 | 2010.04.23 08:59 | s/l | 2472 | 279.51 | 1.32351 | 1.32351 | 1.31791 | 9503.34 | 2804646.81 |
8983 | 2010.04.23 08:59 | sell | 2473 | 280.46 | 1.32381 | 1.32407 | 1.31787 | ||
8984 | 2010.04.23 09:07 | modify | 2473 | 280.46 | 1.32381 | 1.32387 | 1.31787 | ||
8985 | 2010.04.23 09:10 | s/l | 2473 | 280.46 | 1.32387 | 1.32387 | 1.31787 | -1682.76 | 2802964.05 |
8986 | 2010.04.23 09:10 | sell | 2474 | 280.30 | 1.32459 | 1.32485 | 1.31865 | ||
8987 | 2010.04.23 09:12 | modify | 2474 | 280.30 | 1.32459 | 1.32466 | 1.31865 | ||
8988 | 2010.04.23 09:15 | s/l | 2474 | 280.30 | 1.32466 | 1.32466 | 1.31865 | -1962.10 | 2801001.95 |
8989 | 2010.04.23 09:15 | sell | 2475 | 280.10 | 1.32518 | 1.32544 | 1.31924 | ||
8990 | 2010.04.23 09:17 | modify | 2475 | 280.10 | 1.32518 | 1.32524 | 1.31924 | ||
8991 | 2010.04.23 09:20 | s/l | 2475 | 280.10 | 1.32524 | 1.32524 | 1.31924 | -1680.60 | 2799321.35 |
8992 | 2010.04.23 09:20 | sell | 2476 | 279.93 | 1.32577 | 1.32603 | 1.31983 | ||
8993 | 2010.04.23 09:22 | modify | 2476 | 279.93 | 1.32577 | 1.32564 | 1.31983 | ||
8994 | 2010.04.23 09:27 | modify | 2476 | 279.93 | 1.32577 | 1.32524 | 1.31983 | ||
8995 | 2010.04.23 09:27 | s/l | 2476 | 279.93 | 1.32524 | 1.32524 | 1.31983 | 14836.29 | 2814157.64 |
8996 | 2010.04.23 09:27 | sell | 2477 | 281.42 | 1.32565 | 1.32591 | 1.31971 | ||
8997 | 2010.04.23 09:32 | modify | 2477 | 281.42 | 1.32565 | 1.32539 | 1.31971 | ||
8998 | 2010.04.23 09:35 | s/l | 2477 | 281.42 | 1.32539 | 1.32539 | 1.31971 | 7316.92 | 2821474.56 |
8999 | 2010.04.23 09:35 | sell | 2478 | 282.15 | 1.32533 | 1.32559 | 1.31939 | ||
9000 | 2010.04.23 09:37 | modify | 2478 | 282.15 | 1.32533 | 1.32518 | 1.31939 | ||
9001 | 2010.04.23 09:40 | s/l | 2478 | 282.15 | 1.32518 | 1.32518 | 1.31939 | 4232.25 | 2825706.81 |
9002 | 2010.04.23 09:40 | sell | 2479 | 282.57 | 1.32595 | 1.32621 | 1.32001 | ||
9003 | 2010.04.23 09:42 | modify | 2479 | 282.57 | 1.32595 | 1.32601 | 1.32001 | ||
9004 | 2010.04.23 09:45 | s/l | 2479 | 282.57 | 1.32601 | 1.32601 | 1.32001 | -1695.42 | 2824011.39 |
9005 | 2010.04.23 09:45 | sell | 2480 | 282.40 | 1.32657 | 1.32683 | 1.32063 | ||
9006 | 2010.04.23 09:47 | modify | 2480 | 282.40 | 1.32657 | 1.32662 | 1.32063 | ||
9007 | 2010.04.23 09:50 | s/l | 2480 | 282.40 | 1.32662 | 1.32662 | 1.32063 | -1412.00 | 2822599.39 |
9008 | 2010.04.23 09:50 | sell | 2481 | 282.26 | 1.32719 | 1.32745 | 1.32125 | ||
9009 | 2010.04.23 09:52 | modify | 2481 | 282.26 | 1.32719 | 1.32704 | 1.32125 | ||
9010 | 2010.04.23 09:55 | s/l | 2481 | 282.26 | 1.32704 | 1.32704 | 1.32125 | 4233.90 | 2826833.29 |
9011 | 2010.04.23 09:55 | sell | 2482 | 282.68 | 1.32698 | 1.32724 | 1.32104 | ||
9012 | 2010.04.23 09:57 | modify | 2482 | 282.68 | 1.32698 | 1.32662 | 1.32104 | ||
9013 | 2010.04.23 09:59 | s/l | 2482 | 282.68 | 1.32662 | 1.32662 | 1.32104 | 10176.48 | 2837009.77 |
9014 | 2010.04.23 09:59 | sell | 2483 | 283.70 | 1.32683 | 1.32709 | 1.32089 | ||
9015 | 2010.04.23 10:00 | modify | 2483 | 283.70 | 1.32683 | 1.32699 | 1.32089 | ||
9016 | 2010.04.23 10:02 | modify | 2483 | 283.70 | 1.32683 | 1.32688 | 1.32089 | ||
9017 | 2010.04.23 10:05 | s/l | 2483 | 283.70 | 1.32688 | 1.32688 | 1.32089 | -1418.50 | 2835591.27 |
9018 | 2010.04.23 10:05 | sell | 2484 | 283.56 | 1.32682 | 1.32708 | 1.32088 | ||
9019 | 2010.04.23 10:07 | modify | 2484 | 283.56 | 1.32682 | 1.32668 | 1.32088 | ||
9020 | 2010.04.23 10:10 | s/l | 2484 | 283.56 | 1.32668 | 1.32668 | 1.32088 | 3969.84 | 2839561.11 |
9021 | 2010.04.23 10:10 | sell | 2485 | 283.96 | 1.32741 | 1.32767 | 1.32147 | ||
9022 | 2010.04.23 10:12 | modify | 2485 | 283.96 | 1.32741 | 1.32747 | 1.32147 | ||
9023 | 2010.04.23 10:15 | s/l | 2485 | 283.96 | 1.32747 | 1.32747 | 1.32147 | -1703.76 | 2837857.35 |
9024 | 2010.04.23 10:15 | sell | 2486 | 283.79 | 1.32801 | 1.32827 | 1.32207 | ||
9025 | 2010.04.23 10:17 | modify | 2486 | 283.79 | 1.32801 | 1.32807 | 1.32207 | ||
9026 | 2010.04.23 10:20 | s/l | 2486 | 283.79 | 1.32807 | 1.32807 | 1.32207 | -1702.74 | 2836154.61 |
9027 | 2010.04.23 10:20 | sell | 2487 | 283.62 | 1.32860 | 1.32886 | 1.32266 | ||
9028 | 2010.04.23 10:22 | modify | 2487 | 283.62 | 1.32860 | 1.32846 | 1.32266 | ||
9029 | 2010.04.23 10:25 | s/l | 2487 | 283.62 | 1.32846 | 1.32846 | 1.32266 | 3970.68 | 2840125.29 |
9030 | 2010.04.23 10:25 | sell | 2488 | 284.01 | 1.32840 | 1.32866 | 1.32246 | ||
9031 | 2010.04.23 10:27 | modify | 2488 | 284.01 | 1.32840 | 1.32807 | 1.32246 | ||
9032 | 2010.04.23 10:27 | modify | 2488 | 284.01 | 1.32840 | 1.32799 | 1.32246 | ||
9033 | 2010.04.23 10:30 | modify | 2488 | 284.01 | 1.32840 | 1.32792 | 1.32246 | ||
9034 | 2010.04.23 10:32 | modify | 2488 | 284.01 | 1.32840 | 1.32787 | 1.32246 | ||
9035 | 2010.04.23 10:35 | s/l | 2488 | 284.01 | 1.32787 | 1.32787 | 1.32246 | 15052.53 | 2855177.82 |
9036 | 2010.04.23 10:35 | sell | 2489 | 285.52 | 1.32810 | 1.32836 | 1.32216 | ||
9037 | 2010.04.23 10:37 | modify | 2489 | 285.52 | 1.32810 | 1.32738 | 1.32216 | ||
9038 | 2010.04.23 10:40 | s/l | 2489 | 285.52 | 1.32738 | 1.32738 | 1.32216 | 20557.44 | 2875735.26 |
9039 | 2010.04.23 10:40 | sell | 2490 | 287.57 | 1.32957 | 1.32983 | 1.32363 | ||
9040 | 2010.04.23 10:42 | modify | 2490 | 287.57 | 1.32957 | 1.32934 | 1.32363 | ||
9041 | 2010.04.23 10:45 | s/l | 2490 | 287.57 | 1.32934 | 1.32934 | 1.32363 | 6614.11 | 2882349.37 |
9042 | 2010.04.23 10:45 | sell | 2491 | 288.23 | 1.33105 | 1.33131 | 1.32511 | ||
9043 | 2010.04.23 10:47 | modify | 2491 | 288.23 | 1.33105 | 1.33082 | 1.32511 | ||
9044 | 2010.04.23 10:50 | s/l | 2491 | 288.23 | 1.33082 | 1.33082 | 1.32511 | 6629.29 | 2888978.66 |
9045 | 2010.04.23 10:50 | sell | 2492 | 288.90 | 1.33252 | 1.33278 | 1.32658 | ||
9046 | 2010.04.23 10:52 | modify | 2492 | 288.90 | 1.33252 | 1.33180 | 1.32658 | ||
9047 | 2010.04.23 10:55 | s/l | 2492 | 288.90 | 1.33180 | 1.33180 | 1.32658 | 20800.80 | 2909779.46 |
9048 | 2010.04.23 10:55 | sell | 2493 | 290.98 | 1.33203 | 1.33229 | 1.32609 | ||
9049 | 2010.04.23 10:57 | modify | 2493 | 290.98 | 1.33203 | 1.33082 | 1.32609 | ||
9050 | 2010.04.23 10:59 | s/l | 2493 | 290.98 | 1.33082 | 1.33082 | 1.32609 | 35208.58 | 2944988.04 |
9051 | 2010.04.23 10:59 | sell | 2494 | 294.50 | 1.33238 | 1.33264 | 1.32644 | ||
9052 | 2010.04.23 11:00 | close | 2494 | 294.50 | 1.33253 | 1.33264 | 1.32644 | -4417.50 | 2940570.54 |
9053 | 2010.04.23 11:00 | buy | 2495 | 294.06 | 1.33253 | 1.33227 | 1.33847 | ||
9054 | 2010.04.23 11:02 | s/l | 2495 | 294.06 | 1.33227 | 1.33227 | 1.33847 | -7645.56 | 2932924.98 |
9055 | 2010.04.23 11:02 | buy | 2496 | 293.29 | 1.33213 | 1.33187 | 1.33807 | ||
9056 | 2010.04.23 11:05 | modify | 2496 | 293.29 | 1.33213 | 1.33213 | 1.33807 | ||
9057 | 2010.04.23 11:07 | s/l | 2496 | 293.29 | 1.33213 | 1.33213 | 1.33807 | 0.00 | 2932924.98 |
9058 | 2010.04.23 11:07 | buy | 2497 | 293.29 | 1.33188 | 1.33162 | 1.33782 | ||
9059 | 2010.04.23 11:10 | modify | 2497 | 293.29 | 1.33188 | 1.33289 | 1.33782 | ||
9060 | 2010.04.23 11:12 | s/l | 2497 | 293.29 | 1.33289 | 1.33289 | 1.33782 | 29622.29 | 2962547.27 |
9061 | 2010.04.23 11:12 | buy | 2498 | 296.25 | 1.33290 | 1.33264 | 1.33884 | ||
9062 | 2010.04.23 11:15 | modify | 2498 | 296.25 | 1.33290 | 1.33366 | 1.33884 | ||
9063 | 2010.04.23 11:17 | s/l | 2498 | 296.25 | 1.33366 | 1.33366 | 1.33884 | 22515.00 | 2985062.27 |
9064 | 2010.04.23 11:17 | buy | 2499 | 298.51 | 1.33366 | 1.33340 | 1.33960 | ||
9065 | 2010.04.23 11:20 | modify | 2499 | 298.51 | 1.33366 | 1.33442 | 1.33960 | ||
9066 | 2010.04.23 11:22 | s/l | 2499 | 298.51 | 1.33442 | 1.33442 | 1.33960 | 22686.76 | 3007749.03 |
9067 | 2010.04.23 11:22 | buy | 2500 | 300.77 | 1.33417 | 1.33391 | 1.34011 | ||
9068 | 2010.04.23 11:25 | modify | 2500 | 300.77 | 1.33417 | 1.33417 | 1.34011 | ||
9069 | 2010.04.23 11:27 | s/l | 2500 | 300.77 | 1.33417 | 1.33417 | 1.34011 | 0.00 | 3007749.03 |
9070 | 2010.04.23 11:27 | buy | 2501 | 300.77 | 1.33366 | 1.33340 | 1.33960 | ||
9071 | 2010.04.23 11:32 | modify | 2501 | 300.77 | 1.33366 | 1.33351 | 1.33960 | ||
9072 | 2010.04.23 11:35 | s/l | 2501 | 300.77 | 1.33351 | 1.33351 | 1.33960 | -4511.55 | 3003237.48 |
9073 | 2010.04.23 11:35 | buy | 2502 | 300.32 | 1.33352 | 1.33326 | 1.33946 | ||
9074 | 2010.04.23 11:37 | modify | 2502 | 300.32 | 1.33352 | 1.33375 | 1.33946 | ||
9075 | 2010.04.23 11:40 | s/l | 2502 | 300.32 | 1.33375 | 1.33375 | 1.33946 | 6907.36 | 3010144.84 |
9076 | 2010.04.23 11:40 | buy | 2503 | 301.01 | 1.33304 | 1.33278 | 1.33898 | ||
9077 | 2010.04.23 11:42 | modify | 2503 | 301.01 | 1.33304 | 1.33302 | 1.33898 | ||
9078 | 2010.04.23 11:45 | s/l | 2503 | 301.01 | 1.33302 | 1.33302 | 1.33898 | -602.02 | 3009542.82 |
9079 | 2010.04.23 11:45 | buy | 2504 | 300.95 | 1.33231 | 1.33205 | 1.33825 | ||
9080 | 2010.04.23 11:47 | modify | 2504 | 300.95 | 1.33231 | 1.33229 | 1.33825 | ||
9081 | 2010.04.23 11:50 | s/l | 2504 | 300.95 | 1.33229 | 1.33229 | 1.33825 | -601.90 | 3008940.92 |
9082 | 2010.04.23 11:50 | buy | 2505 | 300.89 | 1.33134 | 1.33108 | 1.33728 | ||
9083 | 2010.04.23 11:52 | modify | 2505 | 300.89 | 1.33134 | 1.33157 | 1.33728 | ||
9084 | 2010.04.23 11:55 | s/l | 2505 | 300.89 | 1.33157 | 1.33157 | 1.33728 | 6920.47 | 3015861.39 |
9085 | 2010.04.23 11:55 | buy | 2506 | 301.59 | 1.33158 | 1.33132 | 1.33752 | ||
9086 | 2010.04.23 11:57 | modify | 2506 | 301.59 | 1.33158 | 1.33205 | 1.33752 | ||
9087 | 2010.04.23 11:59 | s/l | 2506 | 301.59 | 1.33205 | 1.33205 | 1.33752 | 14174.73 | 3030036.12 |
9088 | 2010.04.23 11:59 | buy | 2507 | 303.00 | 1.33168 | 1.33142 | 1.33762 | ||
9089 | 2010.04.23 12:02 | modify | 2507 | 303.00 | 1.33168 | 1.33239 | 1.33762 | ||
9090 | 2010.04.23 12:05 | s/l | 2507 | 303.00 | 1.33239 | 1.33239 | 1.33762 | 21513.00 | 3051549.12 |
9091 | 2010.04.23 12:05 | buy | 2508 | 305.15 | 1.33232 | 1.33206 | 1.33826 | ||
9092 | 2010.04.23 12:07 | modify | 2508 | 305.15 | 1.33232 | 1.33273 | 1.33826 | ||
9093 | 2010.04.23 12:10 | s/l | 2508 | 305.15 | 1.33273 | 1.33273 | 1.33826 | 12511.15 | 3064060.27 |
9094 | 2010.04.23 12:10 | buy | 2509 | 306.41 | 1.33165 | 1.33139 | 1.33759 | ||
9095 | 2010.04.23 12:12 | modify | 2509 | 306.41 | 1.33165 | 1.33172 | 1.33759 | ||
9096 | 2010.04.23 12:15 | s/l | 2509 | 306.41 | 1.33172 | 1.33172 | 1.33759 | 2144.87 | 3066205.14 |
9097 | 2010.04.23 12:15 | buy | 2510 | 306.62 | 1.33064 | 1.33038 | 1.33658 | ||
9098 | 2010.04.23 12:17 | modify | 2510 | 306.62 | 1.33064 | 1.33072 | 1.33658 | ||
9099 | 2010.04.23 12:20 | s/l | 2510 | 306.62 | 1.33072 | 1.33072 | 1.33658 | 2452.96 | 3068658.10 |
9100 | 2010.04.23 12:20 | buy | 2511 | 306.87 | 1.32930 | 1.32904 | 1.33524 | ||
9101 | 2010.04.23 12:22 | modify | 2511 | 306.87 | 1.32930 | 1.32971 | 1.33524 | ||
9102 | 2010.04.23 12:25 | s/l | 2511 | 306.87 | 1.32971 | 1.32971 | 1.33524 | 12581.67 | 3081239.77 |
9103 | 2010.04.23 12:25 | buy | 2512 | 308.12 | 1.32964 | 1.32938 | 1.33558 | ||
9104 | 2010.04.23 12:27 | modify | 2512 | 308.12 | 1.32964 | 1.33038 | 1.33558 | ||
9105 | 2010.04.23 12:30 | modify | 2512 | 308.12 | 1.32964 | 1.33092 | 1.33558 | ||
9106 | 2010.04.23 12:32 | modify | 2512 | 308.12 | 1.32964 | 1.33120 | 1.33558 | ||
9107 | 2010.04.23 12:37 | modify | 2512 | 308.12 | 1.32964 | 1.33134 | 1.33558 | ||
9108 | 2010.04.23 12:40 | s/l | 2512 | 308.12 | 1.33134 | 1.33134 | 1.33558 | 52380.40 | 3133620.17 |
9109 | 2010.04.23 12:40 | buy | 2513 | 313.36 | 1.33104 | 1.33078 | 1.33698 | ||
9110 | 2010.04.23 12:42 | modify | 2513 | 313.36 | 1.33104 | 1.33092 | 1.33698 | ||
9111 | 2010.04.23 12:45 | s/l | 2513 | 313.36 | 1.33092 | 1.33092 | 1.33698 | -3760.32 | 3129859.85 |
9112 | 2010.04.23 12:45 | buy | 2514 | 312.99 | 1.33063 | 1.33037 | 1.33657 | ||
9113 | 2010.04.23 12:47 | modify | 2514 | 312.99 | 1.33063 | 1.33051 | 1.33657 | ||
9114 | 2010.04.23 12:50 | s/l | 2514 | 312.99 | 1.33051 | 1.33051 | 1.33657 | -3755.88 | 3126103.97 |
9115 | 2010.04.23 12:50 | buy | 2515 | 312.61 | 1.33007 | 1.32981 | 1.33601 | ||
9116 | 2010.04.23 12:52 | modify | 2515 | 312.61 | 1.33007 | 1.33009 | 1.33601 | ||
9117 | 2010.04.23 12:57 | modify | 2515 | 312.61 | 1.33007 | 1.33037 | 1.33601 | ||
9118 | 2010.04.23 12:59 | s/l | 2515 | 312.61 | 1.33037 | 1.33037 | 1.33601 | 9378.30 | 3135482.27 |
9119 | 2010.04.23 12:59 | buy | 2516 | 313.55 | 1.33026 | 1.33000 | 1.33620 | ||
9120 | 2010.04.23 13:00 | modify | 2516 | 313.55 | 1.33026 | 1.33001 | 1.33620 | ||
9121 | 2010.04.23 13:02 | s/l | 2516 | 313.55 | 1.33001 | 1.33001 | 1.33620 | -7838.75 | 3127643.52 |
9122 | 2010.04.23 13:02 | buy | 2517 | 312.76 | 1.32989 | 1.32963 | 1.33583 | ||
9123 | 2010.04.23 13:05 | modify | 2517 | 312.76 | 1.32989 | 1.32984 | 1.33583 | ||
9124 | 2010.04.23 13:07 | s/l | 2517 | 312.76 | 1.32984 | 1.32984 | 1.33583 | -1563.80 | 3126079.72 |
9125 | 2010.04.23 13:07 | buy | 2518 | 312.61 | 1.32967 | 1.32941 | 1.33561 | ||
9126 | 2010.04.23 13:10 | modify | 2518 | 312.61 | 1.32967 | 1.33049 | 1.33561 | ||
9127 | 2010.04.23 13:12 | s/l | 2518 | 312.61 | 1.33049 | 1.33049 | 1.33561 | 25634.02 | 3151713.74 |
9128 | 2010.04.23 13:12 | buy | 2519 | 315.17 | 1.33054 | 1.33028 | 1.33648 | ||
9129 | 2010.04.23 13:15 | modify | 2519 | 315.17 | 1.33054 | 1.33114 | 1.33648 | ||
9130 | 2010.04.23 13:17 | s/l | 2519 | 315.17 | 1.33114 | 1.33114 | 1.33648 | 18910.20 | 3170623.94 |
9131 | 2010.04.23 13:17 | buy | 2520 | 317.06 | 1.33118 | 1.33092 | 1.33712 | ||
9132 | 2010.04.23 13:20 | modify | 2520 | 317.06 | 1.33118 | 1.33179 | 1.33712 | ||
9133 | 2010.04.23 13:22 | s/l | 2520 | 317.06 | 1.33179 | 1.33179 | 1.33712 | 19340.66 | 3189964.60 |
9134 | 2010.04.23 13:22 | buy | 2521 | 319.00 | 1.33162 | 1.33136 | 1.33756 | ||
9135 | 2010.04.23 13:25 | modify | 2521 | 319.00 | 1.33162 | 1.33157 | 1.33756 | ||
9136 | 2010.04.23 13:27 | s/l | 2521 | 319.00 | 1.33157 | 1.33157 | 1.33756 | -1595.00 | 3188369.60 |
9137 | 2010.04.23 13:27 | buy | 2522 | 318.84 | 1.33118 | 1.33092 | 1.33712 | ||
9138 | 2010.04.23 13:30 | modify | 2522 | 318.84 | 1.33118 | 1.33135 | 1.33712 | ||
9139 | 2010.04.23 13:32 | s/l | 2522 | 318.84 | 1.33135 | 1.33135 | 1.33712 | 5420.28 | 3193789.88 |
9140 | 2010.04.23 13:32 | buy | 2523 | 319.38 | 1.33014 | 1.32988 | 1.33608 | ||
9141 | 2010.04.23 13:35 | modify | 2523 | 319.38 | 1.33014 | 1.33007 | 1.33608 | ||
9142 | 2010.04.23 13:37 | s/l | 2523 | 319.38 | 1.33007 | 1.33007 | 1.33608 | -2235.66 | 3191554.22 |
9143 | 2010.04.23 13:37 | buy | 2524 | 319.16 | 1.32996 | 1.32970 | 1.33590 | ||
9144 | 2010.04.23 13:40 | modify | 2524 | 319.16 | 1.32996 | 1.33062 | 1.33590 | ||
9145 | 2010.04.23 13:45 | modify | 2524 | 319.16 | 1.32996 | 1.33117 | 1.33590 | ||
9146 | 2010.04.23 13:50 | modify | 2524 | 319.16 | 1.32996 | 1.33172 | 1.33590 | ||
9147 | 2010.04.23 13:52 | s/l | 2524 | 319.16 | 1.33172 | 1.33172 | 1.33590 | 56172.16 | 3247726.38 |
9148 | 2010.04.23 13:52 | buy | 2525 | 324.77 | 1.33161 | 1.33135 | 1.33755 | ||
9149 | 2010.04.23 13:55 | modify | 2525 | 324.77 | 1.33161 | 1.33154 | 1.33755 | ||
9150 | 2010.04.23 13:57 | s/l | 2525 | 324.77 | 1.33154 | 1.33154 | 1.33755 | -2273.39 | 3245452.99 |
9151 | 2010.04.23 13:57 | buy | 2526 | 324.55 | 1.33125 | 1.33099 | 1.33719 | ||
9152 | 2010.04.23 13:59 | modify | 2526 | 324.55 | 1.33125 | 1.33171 | 1.33719 | ||
9153 | 2010.04.23 14:02 | modify | 2526 | 324.55 | 1.33125 | 1.33211 | 1.33719 | ||
9154 | 2010.04.23 14:05 | s/l | 2526 | 324.55 | 1.33211 | 1.33211 | 1.33719 | 27911.30 | 3273364.29 |
9155 | 2010.04.23 14:05 | buy | 2527 | 327.34 | 1.33203 | 1.33177 | 1.33797 | ||
9156 | 2010.04.23 14:07 | modify | 2527 | 327.34 | 1.33203 | 1.33245 | 1.33797 | ||
9157 | 2010.04.23 14:10 | s/l | 2527 | 327.34 | 1.33245 | 1.33245 | 1.33797 | 13748.28 | 3287112.57 |
9158 | 2010.04.23 14:10 | buy | 2528 | 328.71 | 1.33135 | 1.33109 | 1.33729 | ||
9159 | 2010.04.23 14:12 | modify | 2528 | 328.71 | 1.33135 | 1.33143 | 1.33729 | ||
9160 | 2010.04.23 14:15 | s/l | 2528 | 328.71 | 1.33143 | 1.33143 | 1.33729 | 2629.68 | 3289742.25 |
9161 | 2010.04.23 14:15 | buy | 2529 | 328.97 | 1.33034 | 1.33008 | 1.33628 | ||
9162 | 2010.04.23 14:17 | modify | 2529 | 328.97 | 1.33034 | 1.33042 | 1.33628 | ||
9163 | 2010.04.23 14:20 | s/l | 2529 | 328.97 | 1.33042 | 1.33042 | 1.33628 | 2631.76 | 3292374.01 |
9164 | 2010.04.23 14:20 | buy | 2530 | 329.24 | 1.32898 | 1.32872 | 1.33492 | ||
9165 | 2010.04.23 14:22 | modify | 2530 | 329.24 | 1.32898 | 1.32940 | 1.33492 | ||
9166 | 2010.04.23 14:25 | s/l | 2530 | 329.24 | 1.32940 | 1.32940 | 1.33492 | 13828.08 | 3306202.09 |
9167 | 2010.04.23 14:25 | buy | 2531 | 330.62 | 1.32932 | 1.32906 | 1.33526 | ||
9168 | 2010.04.23 14:27 | modify | 2531 | 330.62 | 1.32932 | 1.33008 | 1.33526 | ||
9169 | 2010.04.23 14:27 | s/l | 2531 | 330.62 | 1.33008 | 1.33008 | 1.33526 | 25127.12 | 3331329.21 |
9170 | 2010.04.23 14:27 | buy | 2532 | 333.13 | 1.32964 | 1.32938 | 1.33558 | ||
9171 | 2010.04.23 14:30 | modify | 2532 | 333.13 | 1.32964 | 1.32948 | 1.33558 | ||
9172 | 2010.04.23 14:32 | modify | 2532 | 333.13 | 1.32964 | 1.32988 | 1.33558 | ||
9173 | 2010.04.23 14:35 | s/l | 2532 | 333.13 | 1.32988 | 1.32988 | 1.33558 | 7995.12 | 3339324.33 |
9174 | 2010.04.23 14:35 | buy | 2533 | 333.93 | 1.32983 | 1.32957 | 1.33577 | ||
9175 | 2010.04.23 14:37 | modify | 2533 | 333.93 | 1.32983 | 1.33020 | 1.33577 | ||
9176 | 2010.04.23 14:40 | s/l | 2533 | 333.93 | 1.33020 | 1.33020 | 1.33577 | 12355.41 | 3351679.74 |
9177 | 2010.04.23 14:40 | buy | 2534 | 335.17 | 1.32919 | 1.32893 | 1.33513 | ||
9178 | 2010.04.23 14:42 | modify | 2534 | 335.17 | 1.32919 | 1.32925 | 1.33513 | ||
9179 | 2010.04.23 14:45 | s/l | 2534 | 335.17 | 1.32925 | 1.32925 | 1.33513 | 2011.02 | 3353690.76 |
9180 | 2010.04.23 14:45 | buy | 2535 | 335.37 | 1.32824 | 1.32798 | 1.33418 | ||
9181 | 2010.04.23 14:47 | modify | 2535 | 335.37 | 1.32824 | 1.32830 | 1.33418 | ||
9182 | 2010.04.23 14:50 | s/l | 2535 | 335.37 | 1.32830 | 1.32830 | 1.33418 | 2012.22 | 3355702.98 |
9183 | 2010.04.23 14:50 | buy | 2536 | 335.57 | 1.32697 | 1.32671 | 1.33291 | ||
9184 | 2010.04.23 14:52 | modify | 2536 | 335.57 | 1.32697 | 1.32734 | 1.33291 | ||
9185 | 2010.04.23 14:55 | s/l | 2536 | 335.57 | 1.32734 | 1.32734 | 1.33291 | 12416.09 | 3368119.07 |
9186 | 2010.04.23 14:55 | buy | 2537 | 336.81 | 1.32729 | 1.32703 | 1.33323 | ||
9187 | 2010.04.23 14:57 | modify | 2537 | 336.81 | 1.32729 | 1.32798 | 1.33323 | ||
9188 | 2010.04.23 14:59 | modify | 2537 | 336.81 | 1.32729 | 1.32840 | 1.33323 | ||
9189 | 2010.04.23 15:00 | modify | 2537 | 336.81 | 1.32729 | 1.32851 | 1.33323 | ||
9190 | 2010.04.23 15:02 | modify | 2537 | 336.81 | 1.32729 | 1.32885 | 1.33323 | ||
9191 | 2010.04.23 15:05 | s/l | 2537 | 336.81 | 1.32885 | 1.32885 | 1.33323 | 52542.36 | 3420661.43 |
9192 | 2010.04.23 15:05 | buy | 2538 | 342.07 | 1.32889 | 1.32863 | 1.33483 | ||
9193 | 2010.04.23 15:07 | modify | 2538 | 342.07 | 1.32889 | 1.32906 | 1.33483 | ||
9194 | 2010.04.23 15:10 | s/l | 2538 | 342.07 | 1.32906 | 1.32906 | 1.33483 | 5815.19 | 3426476.62 |
9195 | 2010.04.23 15:10 | buy | 2539 | 342.65 | 1.32847 | 1.32821 | 1.33441 | ||
9196 | 2010.04.23 15:12 | modify | 2539 | 342.65 | 1.32847 | 1.32842 | 1.33441 | ||
9197 | 2010.04.23 15:15 | s/l | 2539 | 342.65 | 1.32842 | 1.32842 | 1.33441 | -1713.25 | 3424763.37 |
9198 | 2010.04.23 15:15 | buy | 2540 | 342.48 | 1.32783 | 1.32757 | 1.33377 | ||
9199 | 2010.04.23 15:17 | modify | 2540 | 342.48 | 1.32783 | 1.32778 | 1.33377 | ||
9200 | 2010.04.23 15:20 | s/l | 2540 | 342.48 | 1.32778 | 1.32778 | 1.33377 | -1712.40 | 3423050.97 |
9201 | 2010.04.23 15:20 | buy | 2541 | 342.31 | 1.32698 | 1.32672 | 1.33292 | ||
9202 | 2010.04.23 15:22 | modify | 2541 | 342.31 | 1.32698 | 1.32715 | 1.33292 | ||
9203 | 2010.04.23 15:25 | s/l | 2541 | 342.31 | 1.32715 | 1.32715 | 1.33292 | 5819.27 | 3428870.24 |
9204 | 2010.04.23 15:25 | buy | 2542 | 342.89 | 1.32719 | 1.32693 | 1.33313 | ||
9205 | 2010.04.23 15:27 | modify | 2542 | 342.89 | 1.32719 | 1.32757 | 1.33313 | ||
9206 | 2010.04.23 15:27 | s/l | 2542 | 342.89 | 1.32757 | 1.32757 | 1.33313 | 13029.82 | 3441900.06 |
9207 | 2010.04.23 15:27 | buy | 2543 | 344.19 | 1.32727 | 1.32701 | 1.33321 | ||
9208 | 2010.04.23 15:30 | modify | 2543 | 344.19 | 1.32727 | 1.32702 | 1.33321 | ||
9209 | 2010.04.23 15:32 | modify | 2543 | 344.19 | 1.32727 | 1.32726 | 1.33321 | ||
9210 | 2010.04.23 15:35 | modify | 2543 | 344.19 | 1.32727 | 1.32772 | 1.33321 | ||
9211 | 2010.04.23 15:37 | s/l | 2543 | 344.19 | 1.32772 | 1.32772 | 1.33321 | 15488.55 | 3457388.61 |
9212 | 2010.04.23 15:37 | buy | 2544 | 345.74 | 1.32707 | 1.32681 | 1.33301 | ||
9213 | 2010.04.23 15:40 | modify | 2544 | 345.74 | 1.32707 | 1.32907 | 1.33301 | ||
9214 | 2010.04.23 15:42 | s/l | 2544 | 345.74 | 1.32907 | 1.32907 | 1.33301 | 69148.00 | 3526536.61 |
9215 | 2010.04.23 15:42 | buy | 2545 | 352.65 | 1.32888 | 1.32862 | 1.33482 | ||
9216 | 2010.04.23 15:45 | modify | 2545 | 352.65 | 1.32888 | 1.33043 | 1.33482 | ||
9217 | 2010.04.23 15:47 | s/l | 2545 | 352.65 | 1.33043 | 1.33043 | 1.33482 | 54660.75 | 3581197.36 |
9218 | 2010.04.23 15:47 | buy | 2546 | 358.12 | 1.33024 | 1.32998 | 1.33618 | ||
9219 | 2010.04.23 15:50 | modify | 2546 | 358.12 | 1.33024 | 1.33179 | 1.33618 | ||
9220 | 2010.04.23 15:52 | s/l | 2546 | 358.12 | 1.33179 | 1.33179 | 1.33618 | 55508.60 | 3636705.96 |
9221 | 2010.04.23 15:52 | buy | 2547 | 363.67 | 1.33114 | 1.33088 | 1.33708 | ||
9222 | 2010.04.23 15:55 | modify | 2547 | 363.67 | 1.33114 | 1.33134 | 1.33708 | ||
9223 | 2010.04.23 15:57 | s/l | 2547 | 363.67 | 1.33134 | 1.33134 | 1.33708 | 7273.40 | 3643979.36 |
9224 | 2010.04.23 15:57 | buy | 2548 | 364.40 | 1.33024 | 1.32998 | 1.33618 | ||
9225 | 2010.04.23 15:59 | modify | 2548 | 364.40 | 1.33024 | 1.33088 | 1.33618 | ||
9226 | 2010.04.23 16:02 | s/l | 2548 | 364.40 | 1.33088 | 1.33088 | 1.33618 | 23321.60 | 3667300.96 |
9227 | 2010.04.23 16:02 | buy | 2549 | 366.73 | 1.32997 | 1.32971 | 1.33591 | ||
9228 | 2010.04.23 16:05 | modify | 2549 | 366.73 | 1.32997 | 1.33007 | 1.33591 | ||
9229 | 2010.04.23 16:07 | s/l | 2549 | 366.73 | 1.33007 | 1.33007 | 1.33591 | 3667.30 | 3670968.26 |
9230 | 2010.04.23 16:07 | buy | 2550 | 367.10 | 1.32960 | 1.32934 | 1.33554 | ||
9231 | 2010.04.23 16:10 | modify | 2550 | 367.10 | 1.32960 | 1.33117 | 1.33554 | ||
9232 | 2010.04.23 16:12 | s/l | 2550 | 367.10 | 1.33117 | 1.33117 | 1.33554 | 57634.70 | 3728602.96 |
9233 | 2010.04.23 16:12 | buy | 2551 | 372.86 | 1.33106 | 1.33080 | 1.33700 | ||
9234 | 2010.04.23 16:15 | modify | 2551 | 372.86 | 1.33106 | 1.33226 | 1.33700 | ||
9235 | 2010.04.23 16:17 | s/l | 2551 | 372.86 | 1.33226 | 1.33226 | 1.33700 | 44743.20 | 3773346.16 |
9236 | 2010.04.23 16:17 | buy | 2552 | 377.33 | 1.33216 | 1.33190 | 1.33810 | ||
9237 | 2010.04.23 16:20 | modify | 2552 | 377.33 | 1.33216 | 1.33336 | 1.33810 | ||
9238 | 2010.04.23 16:22 | s/l | 2552 | 377.33 | 1.33336 | 1.33336 | 1.33810 | 45279.60 | 3818625.76 |
9239 | 2010.04.23 16:22 | buy | 2553 | 381.86 | 1.33289 | 1.33263 | 1.33883 | ||
9240 | 2010.04.23 16:25 | modify | 2553 | 381.86 | 1.33289 | 1.33299 | 1.33883 | ||
9241 | 2010.04.23 16:27 | s/l | 2553 | 381.86 | 1.33299 | 1.33299 | 1.33883 | 3818.60 | 3822444.36 |
9242 | 2010.04.23 16:27 | buy | 2554 | 382.24 | 1.33216 | 1.33190 | 1.33810 | ||
9243 | 2010.04.23 16:30 | s/l | 2554 | 382.24 | 1.33190 | 1.33190 | 1.33810 | -9938.24 | 3812506.12 |
9244 | 2010.04.23 16:30 | buy | 2555 | 381.25 | 1.33188 | 1.33162 | 1.33782 | ||
9245 | 2010.04.23 16:32 | modify | 2555 | 381.25 | 1.33188 | 1.33182 | 1.33782 | ||
9246 | 2010.04.23 16:35 | modify | 2555 | 381.25 | 1.33188 | 1.33236 | 1.33782 | ||
9247 | 2010.04.23 16:37 | s/l | 2555 | 381.25 | 1.33236 | 1.33236 | 1.33782 | 18300.00 | 3830806.12 |
9248 | 2010.04.23 16:37 | buy | 2556 | 383.08 | 1.33153 | 1.33127 | 1.33747 | ||
9249 | 2010.04.23 16:40 | modify | 2556 | 383.08 | 1.33153 | 1.33401 | 1.33747 | ||
9250 | 2010.04.23 16:42 | s/l | 2556 | 383.08 | 1.33401 | 1.33401 | 1.33747 | 95003.84 | 3925809.96 |
9251 | 2010.04.23 16:42 | buy | 2557 | 392.58 | 1.33372 | 1.33346 | 1.33966 | ||
9252 | 2010.04.23 16:45 | modify | 2557 | 392.58 | 1.33372 | 1.33565 | 1.33966 | ||
9253 | 2010.04.23 16:47 | s/l | 2557 | 392.58 | 1.33565 | 1.33565 | 1.33966 | 75767.94 | 4001577.90 |
9254 | 2010.04.23 16:47 | buy | 2558 | 400.16 | 1.33536 | 1.33510 | 1.34130 | ||
9255 | 2010.04.23 16:50 | modify | 2558 | 400.16 | 1.33536 | 1.33729 | 1.34130 | ||
9256 | 2010.04.23 16:52 | s/l | 2558 | 400.16 | 1.33729 | 1.33729 | 1.34130 | 77230.88 | 4078808.78 |
9257 | 2010.04.23 16:52 | buy | 2559 | 407.88 | 1.33646 | 1.33620 | 1.34240 | ||
9258 | 2010.04.23 16:55 | modify | 2559 | 407.88 | 1.33646 | 1.33674 | 1.34240 | ||
9259 | 2010.04.23 16:57 | s/l | 2559 | 407.88 | 1.33674 | 1.33674 | 1.34240 | 11420.64 | 4090229.42 |
9260 | 2010.04.23 16:57 | buy | 2560 | 409.02 | 1.33536 | 1.33510 | 1.34130 | ||
9261 | 2010.04.23 16:59 | modify | 2560 | 409.02 | 1.33536 | 1.33582 | 1.34130 | ||
9262 | 2010.04.23 17:00 | modify | 2560 | 409.02 | 1.33536 | 1.33587 | 1.34130 | ||
9263 | 2010.04.23 17:02 | s/l | 2560 | 409.02 | 1.33587 | 1.33587 | 1.34130 | 20860.02 | 4111089.44 |
9264 | 2010.04.23 17:02 | buy | 2561 | 411.11 | 1.33530 | 1.33504 | 1.34124 | ||
9265 | 2010.04.23 17:05 | modify | 2561 | 411.11 | 1.33530 | 1.33531 | 1.34124 | ||
9266 | 2010.04.23 17:07 | s/l | 2561 | 411.11 | 1.33531 | 1.33531 | 1.34124 | 411.11 | 4111500.55 |
9267 | 2010.04.23 17:07 | buy | 2562 | 411.15 | 1.33503 | 1.33477 | 1.34097 | ||
9268 | 2010.04.23 17:10 | modify | 2562 | 411.15 | 1.33503 | 1.33613 | 1.34097 | ||
9269 | 2010.04.23 17:12 | s/l | 2562 | 411.15 | 1.33613 | 1.33613 | 1.34097 | 45226.50 | 4156727.05 |
9270 | 2010.04.23 17:12 | buy | 2563 | 415.67 | 1.33612 | 1.33586 | 1.34206 | ||
9271 | 2010.04.23 17:15 | modify | 2563 | 415.67 | 1.33612 | 1.33694 | 1.34206 | ||
9272 | 2010.04.23 17:17 | s/l | 2563 | 415.67 | 1.33694 | 1.33694 | 1.34206 | 34084.94 | 4190811.99 |
9273 | 2010.04.23 17:17 | buy | 2564 | 419.08 | 1.33693 | 1.33667 | 1.34287 | ||
9274 | 2010.04.23 17:20 | modify | 2564 | 419.08 | 1.33693 | 1.33776 | 1.34287 | ||
9275 | 2010.04.23 17:22 | s/l | 2564 | 419.08 | 1.33776 | 1.33776 | 1.34287 | 34783.64 | 4225595.63 |
9276 | 2010.04.23 17:22 | buy | 2565 | 422.56 | 1.33748 | 1.33722 | 1.34342 | ||
9277 | 2010.04.23 17:25 | modify | 2565 | 422.56 | 1.33748 | 1.33749 | 1.34342 | ||
9278 | 2010.04.23 17:27 | s/l | 2565 | 422.56 | 1.33749 | 1.33749 | 1.34342 | 422.56 | 4226018.19 |
9279 | 2010.04.23 17:27 | buy | 2566 | 422.60 | 1.33693 | 1.33667 | 1.34287 | ||
9280 | 2010.04.23 17:27 | s/l | 2566 | 422.60 | 1.33667 | 1.33667 | 1.34287 | -10987.60 | 4215030.59 |
9281 | 2010.04.23 17:27 | buy | 2567 | 421.50 | 1.33672 | 1.33646 | 1.34266 | ||
9282 | 2010.04.23 17:32 | modify | 2567 | 421.50 | 1.33672 | 1.33662 | 1.34266 | ||
9283 | 2010.04.23 17:37 | modify | 2567 | 421.50 | 1.33672 | 1.33672 | 1.34266 | ||
9284 | 2010.04.23 17:40 | s/l | 2567 | 421.50 | 1.33672 | 1.33672 | 1.34266 | 0.00 | 4215030.59 |
9285 | 2010.04.23 17:40 | buy | 2568 | 421.50 | 1.33658 | 1.33632 | 1.34252 | ||
9286 | 2010.04.23 17:42 | modify | 2568 | 421.50 | 1.33658 | 1.33642 | 1.34252 | ||
9287 | 2010.04.23 17:45 | s/l | 2568 | 421.50 | 1.33642 | 1.33642 | 1.34252 | -6744.00 | 4208286.59 |
9288 | 2010.04.23 17:45 | buy | 2569 | 420.83 | 1.33627 | 1.33601 | 1.34221 | ||
9289 | 2010.04.23 17:47 | modify | 2569 | 420.83 | 1.33627 | 1.33611 | 1.34221 | ||
9290 | 2010.04.23 17:50 | s/l | 2569 | 420.83 | 1.33611 | 1.33611 | 1.34221 | -6733.28 | 4201553.31 |
9291 | 2010.04.23 17:50 | buy | 2570 | 420.16 | 1.33587 | 1.33561 | 1.34181 | ||
9292 | 2010.04.23 17:52 | modify | 2570 | 420.16 | 1.33587 | 1.33581 | 1.34181 | ||
9293 | 2010.04.23 17:57 | modify | 2570 | 420.16 | 1.33587 | 1.33601 | 1.34181 | ||
9294 | 2010.04.23 17:59 | s/l | 2570 | 420.16 | 1.33601 | 1.33601 | 1.34181 | 5882.24 | 4207435.55 |
9295 | 2010.04.23 17:59 | buy | 2571 | 420.74 | 1.33597 | 1.33571 | 1.34191 | ||
9296 | 2010.04.23 18:00 | modify | 2571 | 420.74 | 1.33597 | 1.33574 | 1.34191 | ||
9297 | 2010.04.23 18:02 | modify | 2571 | 420.74 | 1.33597 | 1.33582 | 1.34191 | ||
9298 | 2010.04.23 18:05 | modify | 2571 | 420.74 | 1.33597 | 1.33594 | 1.34191 | ||
9299 | 2010.04.23 18:07 | s/l | 2571 | 420.74 | 1.33594 | 1.33594 | 1.34191 | -1262.22 | 4206173.33 |
9300 | 2010.04.23 18:07 | buy | 2572 | 420.62 | 1.33595 | 1.33569 | 1.34189 | ||
9301 | 2010.04.23 18:10 | modify | 2572 | 420.62 | 1.33595 | 1.33633 | 1.34189 | ||
9302 | 2010.04.23 18:15 | modify | 2572 | 420.62 | 1.33595 | 1.33671 | 1.34189 | ||
9303 | 2010.04.23 18:20 | modify | 2572 | 420.62 | 1.33595 | 1.33709 | 1.34189 | ||
9304 | 2010.04.23 18:22 | s/l | 2572 | 420.62 | 1.33709 | 1.33709 | 1.34189 | 47950.68 | 4254124.01 |
9305 | 2010.04.23 18:22 | buy | 2573 | 425.41 | 1.33710 | 1.33684 | 1.34304 | ||
9306 | 2010.04.23 18:25 | modify | 2573 | 425.41 | 1.33710 | 1.33696 | 1.34304 | ||
9307 | 2010.04.23 18:27 | s/l | 2573 | 425.41 | 1.33696 | 1.33696 | 1.34304 | -5955.74 | 4248168.27 |
9308 | 2010.04.23 18:27 | buy | 2574 | 424.82 | 1.33684 | 1.33658 | 1.34278 | ||
9309 | 2010.04.23 18:27 | modify | 2574 | 424.82 | 1.33684 | 1.33659 | 1.34278 | ||
9310 | 2010.04.23 18:30 | modify | 2574 | 424.82 | 1.33684 | 1.33661 | 1.34278 | ||
9311 | 2010.04.23 18:32 | modify | 2574 | 424.82 | 1.33684 | 1.33672 | 1.34278 | ||
9312 | 2010.04.23 18:37 | modify | 2574 | 424.82 | 1.33684 | 1.33682 | 1.34278 | ||
9313 | 2010.04.23 18:40 | s/l | 2574 | 424.82 | 1.33682 | 1.33682 | 1.34278 | -849.64 | 4247318.63 |
9314 | 2010.04.23 18:40 | buy | 2575 | 424.73 | 1.33667 | 1.33641 | 1.34261 | ||
9315 | 2010.04.23 18:42 | modify | 2575 | 424.73 | 1.33667 | 1.33651 | 1.34261 | ||
9316 | 2010.04.23 18:45 | s/l | 2575 | 424.73 | 1.33651 | 1.33651 | 1.34261 | -6795.68 | 4240522.95 |
9317 | 2010.04.23 18:45 | buy | 2576 | 424.05 | 1.33636 | 1.33610 | 1.34230 | ||
9318 | 2010.04.23 18:47 | modify | 2576 | 424.05 | 1.33636 | 1.33620 | 1.34230 | ||
9319 | 2010.04.23 18:50 | s/l | 2576 | 424.05 | 1.33620 | 1.33620 | 1.34230 | -6784.80 | 4233738.15 |
9320 | 2010.04.23 18:50 | buy | 2577 | 423.37 | 1.33595 | 1.33569 | 1.34189 | ||
9321 | 2010.04.23 18:52 | modify | 2577 | 423.37 | 1.33595 | 1.33590 | 1.34189 | ||
9322 | 2010.04.23 18:57 | modify | 2577 | 423.37 | 1.33595 | 1.33610 | 1.34189 | ||
9323 | 2010.04.23 18:59 | modify | 2577 | 423.37 | 1.33595 | 1.33657 | 1.34189 | ||
9324 | 2010.04.23 19:02 | modify | 2577 | 423.37 | 1.33595 | 1.33664 | 1.34189 | ||
9325 | 2010.04.23 19:07 | modify | 2577 | 423.37 | 1.33595 | 1.33669 | 1.34189 | ||
9326 | 2010.04.23 19:10 | s/l | 2577 | 423.37 | 1.33669 | 1.33669 | 1.34189 | 31329.38 | 4265067.53 |
9327 | 2010.04.23 19:10 | buy | 2578 | 426.51 | 1.33673 | 1.33647 | 1.34267 | ||
9328 | 2010.04.23 19:12 | modify | 2578 | 426.51 | 1.33673 | 1.33653 | 1.34267 | ||
9329 | 2010.04.23 19:15 | s/l | 2578 | 426.51 | 1.33653 | 1.33653 | 1.34267 | -8530.20 | 4256537.33 |
9330 | 2010.04.23 19:15 | buy | 2579 | 425.65 | 1.33657 | 1.33631 | 1.34251 | ||
9331 | 2010.04.23 19:17 | modify | 2579 | 425.65 | 1.33657 | 1.33636 | 1.34251 | ||
9332 | 2010.04.23 19:20 | s/l | 2579 | 425.65 | 1.33636 | 1.33636 | 1.34251 | -8938.65 | 4247598.68 |
9333 | 2010.04.23 19:20 | buy | 2580 | 424.76 | 1.33635 | 1.33609 | 1.34229 | ||
9334 | 2010.04.23 19:22 | modify | 2580 | 424.76 | 1.33635 | 1.33620 | 1.34229 | ||
9335 | 2010.04.23 19:27 | modify | 2580 | 424.76 | 1.33635 | 1.33631 | 1.34229 | ||
9336 | 2010.04.23 19:27 | modify | 2580 | 424.76 | 1.33635 | 1.33649 | 1.34229 | ||
9337 | 2010.04.23 19:30 | modify | 2580 | 424.76 | 1.33635 | 1.33650 | 1.34229 | ||
9338 | 2010.04.23 19:32 | modify | 2580 | 424.76 | 1.33635 | 1.33657 | 1.34229 | ||
9339 | 2010.04.23 19:35 | modify | 2580 | 424.76 | 1.33635 | 1.33672 | 1.34229 | ||
9340 | 2010.04.23 19:37 | s/l | 2580 | 424.76 | 1.33672 | 1.33672 | 1.34229 | 15716.12 | 4263314.80 |
9341 | 2010.04.23 19:37 | buy | 2581 | 426.33 | 1.33668 | 1.33642 | 1.34262 | ||
9342 | 2010.04.23 19:40 | modify | 2581 | 426.33 | 1.33668 | 1.33716 | 1.34262 | ||
9343 | 2010.04.23 19:45 | modify | 2581 | 426.33 | 1.33668 | 1.33761 | 1.34262 | ||
9344 | 2010.04.23 19:50 | modify | 2581 | 426.33 | 1.33668 | 1.33805 | 1.34262 | ||
9345 | 2010.04.23 19:52 | s/l | 2581 | 426.33 | 1.33805 | 1.33805 | 1.34262 | 58407.21 | 4321722.01 |
9346 | 2010.04.23 19:52 | buy | 2582 | 432.17 | 1.33801 | 1.33775 | 1.34395 | ||
9347 | 2010.04.23 19:55 | modify | 2582 | 432.17 | 1.33801 | 1.33790 | 1.34395 | ||
9348 | 2010.04.23 19:57 | s/l | 2582 | 432.17 | 1.33790 | 1.33790 | 1.34395 | -4753.87 | 4316968.14 |
9349 | 2010.04.23 19:57 | buy | 2583 | 431.70 | 1.33772 | 1.33746 | 1.34366 | ||
9350 | 2010.04.23 19:59 | modify | 2583 | 431.70 | 1.33772 | 1.33793 | 1.34366 | ||
9351 | 2010.04.23 20:03 | modify | 2583 | 431.70 | 1.33772 | 1.33875 | 1.34366 | ||
9352 | 2010.04.23 20:10 | modify | 2583 | 431.70 | 1.33772 | 1.33926 | 1.34366 | ||
9353 | 2010.04.23 20:16 | modify | 2583 | 431.70 | 1.33772 | 1.33977 | 1.34366 | ||
9354 | 2010.04.23 20:20 | s/l | 2583 | 431.70 | 1.33977 | 1.33977 | 1.34366 | 88498.50 | 4405466.64 |
9355 | 2010.04.23 20:20 | buy | 2584 | 440.55 | 1.33969 | 1.33943 | 1.34563 | ||
9356 | 2010.04.23 20:23 | modify | 2584 | 440.55 | 1.33969 | 1.33960 | 1.34563 | ||
9357 | 2010.04.23 20:26 | s/l | 2584 | 440.55 | 1.33960 | 1.33960 | 1.34563 | -3964.95 | 4401501.69 |
9358 | 2010.04.23 20:26 | buy | 2585 | 440.15 | 1.33935 | 1.33909 | 1.34529 | ||
9359 | 2010.04.23 20:32 | modify | 2585 | 440.15 | 1.33935 | 1.33923 | 1.34529 | ||
9360 | 2010.04.23 20:37 | modify | 2585 | 440.15 | 1.33935 | 1.33932 | 1.34529 | ||
9361 | 2010.04.23 20:40 | s/l | 2585 | 440.15 | 1.33932 | 1.33932 | 1.34529 | -1320.45 | 4400181.24 |
9362 | 2010.04.23 20:40 | buy | 2586 | 440.02 | 1.33921 | 1.33895 | 1.34515 | ||
9363 | 2010.04.23 20:42 | modify | 2586 | 440.02 | 1.33921 | 1.33904 | 1.34515 | ||
9364 | 2010.04.23 20:45 | s/l | 2586 | 440.02 | 1.33904 | 1.33904 | 1.34515 | -7480.34 | 4392700.90 |
9365 | 2010.04.23 20:45 | buy | 2587 | 439.27 | 1.33892 | 1.33866 | 1.34486 | ||
9366 | 2010.04.23 20:47 | modify | 2587 | 439.27 | 1.33892 | 1.33876 | 1.34486 | ||
9367 | 2010.04.23 20:50 | s/l | 2587 | 439.27 | 1.33876 | 1.33876 | 1.34486 | -7028.32 | 4385672.58 |
9368 | 2010.04.23 20:50 | buy | 2588 | 438.57 | 1.33855 | 1.33829 | 1.34449 | ||
9369 | 2010.04.23 20:52 | modify | 2588 | 438.57 | 1.33855 | 1.33848 | 1.34449 | ||
9370 | 2010.04.23 20:57 | modify | 2588 | 438.57 | 1.33855 | 1.33866 | 1.34449 | ||
9371 | 2010.04.23 21:02 | s/l | 2588 | 438.57 | 1.33866 | 1.33866 | 1.34449 | 4824.27 | 4390496.85 |
9372 | 2010.04.23 21:02 | buy | 2589 | 439.05 | 1.33871 | 1.33845 | 1.34465 | ||
9373 | 2010.04.23 21:07 | modify | 2589 | 439.05 | 1.33871 | 1.33859 | 1.34465 | ||
9374 | 2010.04.23 21:10 | s/l | 2589 | 439.05 | 1.33859 | 1.33859 | 1.34465 | -5268.60 | 4385228.25 |
9375 | 2010.04.23 21:10 | buy | 2590 | 438.52 | 1.33828 | 1.33802 | 1.34422 | ||
9376 | 2010.04.23 21:12 | modify | 2590 | 438.52 | 1.33828 | 1.33816 | 1.34422 | ||
9377 | 2010.04.23 21:15 | s/l | 2590 | 438.52 | 1.33816 | 1.33816 | 1.34422 | -5262.24 | 4379966.01 |
9378 | 2010.04.23 21:15 | buy | 2591 | 438.00 | 1.33785 | 1.33759 | 1.34379 | ||
9379 | 2010.04.23 21:17 | modify | 2591 | 438.00 | 1.33785 | 1.33773 | 1.34379 | ||
9380 | 2010.04.23 21:20 | s/l | 2591 | 438.00 | 1.33773 | 1.33773 | 1.34379 | -5256.00 | 4374710.01 |
9381 | 2010.04.23 21:20 | buy | 2592 | 437.47 | 1.33728 | 1.33702 | 1.34322 | ||
9382 | 2010.04.23 21:22 | modify | 2592 | 437.47 | 1.33728 | 1.33731 | 1.34322 | ||
9383 | 2010.04.23 21:27 | modify | 2592 | 437.47 | 1.33728 | 1.33759 | 1.34322 | ||
9384 | 2010.04.23 21:27 | s/l | 2592 | 437.47 | 1.33759 | 1.33759 | 1.34322 | 13561.57 | 4388271.58 |
9385 | 2010.04.23 21:27 | buy | 2593 | 438.83 | 1.33743 | 1.33717 | 1.34337 | ||
9386 | 2010.04.23 21:32 | s/l | 2593 | 438.83 | 1.33717 | 1.33717 | 1.34337 | -11409.58 | 4376862.00 |
9387 | 2010.04.23 21:32 | buy | 2594 | 437.69 | 1.33715 | 1.33689 | 1.34309 | ||
9388 | 2010.04.23 21:35 | modify | 2594 | 437.69 | 1.33715 | 1.33694 | 1.34309 | ||
9389 | 2010.04.23 21:40 | modify | 2594 | 437.69 | 1.33715 | 1.33709 | 1.34309 | ||
9390 | 2010.04.23 21:45 | modify | 2594 | 437.69 | 1.33715 | 1.33724 | 1.34309 | ||
9391 | 2010.04.23 21:50 | modify | 2594 | 437.69 | 1.33715 | 1.33739 | 1.34309 | ||
9392 | 2010.04.23 21:57 | s/l | 2594 | 437.69 | 1.33739 | 1.33739 | 1.34309 | 10504.56 | 4387366.56 |
9393 | 2010.04.23 21:57 | buy | 2595 | 438.74 | 1.33745 | 1.33719 | 1.34339 | ||
9394 | 2010.04.23 22:07 | modify | 2595 | 438.74 | 1.33745 | 1.33721 | 1.34339 | ||
9395 | 2010.04.23 22:10 | s/l | 2595 | 438.74 | 1.33721 | 1.33721 | 1.34339 | -10529.76 | 4376836.80 |
9396 | 2010.04.23 22:10 | buy | 2596 | 437.68 | 1.33725 | 1.33699 | 1.34319 | ||
9397 | 2010.04.23 22:12 | modify | 2596 | 437.68 | 1.33725 | 1.33704 | 1.34319 | ||
9398 | 2010.04.23 22:15 | s/l | 2596 | 437.68 | 1.33704 | 1.33704 | 1.34319 | -9191.28 | 4367645.52 |
9399 | 2010.04.23 22:15 | buy | 2597 | 436.76 | 1.33708 | 1.33682 | 1.34302 | ||
9400 | 2010.04.23 22:17 | modify | 2597 | 436.76 | 1.33708 | 1.33688 | 1.34302 | ||
9401 | 2010.04.23 22:20 | s/l | 2597 | 436.76 | 1.33688 | 1.33688 | 1.34302 | -8735.20 | 4358910.32 |
9402 | 2010.04.23 22:20 | buy | 2598 | 435.89 | 1.33686 | 1.33660 | 1.34280 | ||
9403 | 2010.04.23 22:22 | modify | 2598 | 435.89 | 1.33686 | 1.33671 | 1.34280 | ||
9404 | 2010.04.23 22:27 | modify | 2598 | 435.89 | 1.33686 | 1.33682 | 1.34280 | ||
9405 | 2010.04.23 22:30 | modify | 2598 | 435.89 | 1.33686 | 1.33689 | 1.34280 | ||
9406 | 2010.04.23 22:33 | s/l | 2598 | 435.89 | 1.33689 | 1.33689 | 1.34280 | 1307.67 | 4360217.99 |
9407 | 2010.04.23 22:33 | buy | 2599 | 436.02 | 1.33690 | 1.33664 | 1.34284 | ||
9408 | 2010.04.23 22:36 | modify | 2599 | 436.02 | 1.33690 | 1.33679 | 1.34284 | ||
9409 | 2010.04.23 22:40 | s/l | 2599 | 436.02 | 1.33679 | 1.33679 | 1.34284 | -4796.22 | 4355421.77 |
9410 | 2010.04.23 22:40 | buy | 2600 | 435.54 | 1.33675 | 1.33649 | 1.34269 | ||
9411 | 2010.04.23 22:43 | modify | 2600 | 435.54 | 1.33675 | 1.33724 | 1.34269 | ||
9412 | 2010.04.23 22:50 | modify | 2600 | 435.54 | 1.33675 | 1.33770 | 1.34269 | ||
9413 | 2010.04.23 22:59 | modify | 2600 | 435.54 | 1.33675 | 1.33815 | 1.34269 | ||
9414 | 2010.04.26 00:00 | s/l | 2600 | 435.54 | 1.33815 | 1.33815 | 1.34269 | 60627.17 | 4416048.93 |
9415 | 2010.04.26 00:00 | buy | 2601 | 441.60 | 1.33462 | 1.33436 | 1.34056 | ||
9416 | 2010.04.26 00:02 | modify | 2601 | 441.60 | 1.33462 | 1.33443 | 1.34056 | ||
9417 | 2010.04.26 00:05 | modify | 2601 | 441.60 | 1.33462 | 1.33456 | 1.34056 | ||
9418 | 2010.04.26 00:07 | s/l | 2601 | 441.60 | 1.33456 | 1.33456 | 1.34056 | -2649.60 | 4413399.33 |
9419 | 2010.04.26 00:07 | buy | 2602 | 441.34 | 1.33457 | 1.33431 | 1.34051 | ||
9420 | 2010.04.26 00:10 | modify | 2602 | 441.34 | 1.33457 | 1.33493 | 1.34051 | ||
9421 | 2010.04.26 00:15 | modify | 2602 | 441.34 | 1.33457 | 1.33531 | 1.34051 | ||
9422 | 2010.04.26 00:20 | modify | 2602 | 441.34 | 1.33457 | 1.33568 | 1.34051 | ||
9423 | 2010.04.26 00:22 | s/l | 2602 | 441.34 | 1.33568 | 1.33568 | 1.34051 | 48988.74 | 4462388.07 |
9424 | 2010.04.26 00:22 | buy | 2603 | 446.24 | 1.33569 | 1.33543 | 1.34163 | ||
9425 | 2010.04.26 00:25 | modify | 2603 | 446.24 | 1.33569 | 1.33556 | 1.34163 | ||
9426 | 2010.04.26 00:27 | s/l | 2603 | 446.24 | 1.33556 | 1.33556 | 1.34163 | -5801.12 | 4456586.95 |
9427 | 2010.04.26 00:27 | buy | 2604 | 445.66 | 1.33544 | 1.33518 | 1.34138 | ||
9428 | 2010.04.26 00:30 | modify | 2604 | 445.66 | 1.33544 | 1.33551 | 1.34138 | ||
9429 | 2010.04.26 00:32 | s/l | 2604 | 445.66 | 1.33551 | 1.33551 | 1.34138 | 3119.62 | 4459706.57 |
9430 | 2010.04.26 00:32 | buy | 2605 | 445.97 | 1.33556 | 1.33530 | 1.34150 | ||
9431 | 2010.04.26 00:35 | modify | 2605 | 445.97 | 1.33556 | 1.33538 | 1.34150 | ||
9432 | 2010.04.26 00:40 | modify | 2605 | 445.97 | 1.33556 | 1.33560 | 1.34150 | ||
9433 | 2010.04.26 00:45 | modify | 2605 | 445.97 | 1.33556 | 1.33582 | 1.34150 | ||
9434 | 2010.04.26 00:50 | modify | 2605 | 445.97 | 1.33556 | 1.33604 | 1.34150 | ||
9435 | 2010.04.26 00:57 | s/l | 2605 | 445.97 | 1.33604 | 1.33604 | 1.34150 | 21406.56 | 4481113.13 |
9436 | 2010.04.26 00:57 | buy | 2606 | 448.11 | 1.33601 | 1.33575 | 1.34195 | ||
9437 | 2010.04.26 00:59 | s/l | 2606 | 448.11 | 1.33575 | 1.33575 | 1.34195 | -11650.86 | 4469462.27 |
9438 | 2010.04.26 00:59 | buy | 2607 | 446.95 | 1.33576 | 1.33550 | 1.34170 | ||
9439 | 2010.04.26 01:02 | modify | 2607 | 446.95 | 1.33576 | 1.33563 | 1.34170 | ||
9440 | 2010.04.26 01:05 | modify | 2607 | 446.95 | 1.33576 | 1.33581 | 1.34170 | ||
9441 | 2010.04.26 01:07 | s/l | 2607 | 446.95 | 1.33581 | 1.33581 | 1.34170 | 2234.75 | 4471697.02 |
9442 | 2010.04.26 01:07 | buy | 2608 | 447.17 | 1.33571 | 1.33545 | 1.34165 | ||
9443 | 2010.04.26 01:10 | modify | 2608 | 447.17 | 1.33571 | 1.33635 | 1.34165 | ||
9444 | 2010.04.26 01:15 | modify | 2608 | 447.17 | 1.33571 | 1.33689 | 1.34165 | ||
9445 | 2010.04.26 01:20 | modify | 2608 | 447.17 | 1.33571 | 1.33743 | 1.34165 | ||
9446 | 2010.04.26 01:22 | s/l | 2608 | 447.17 | 1.33743 | 1.33743 | 1.34165 | 76913.24 | 4548610.26 |
9447 | 2010.04.26 01:22 | buy | 2609 | 454.86 | 1.33733 | 1.33707 | 1.34327 | ||
9448 | 2010.04.26 01:25 | modify | 2609 | 454.86 | 1.33733 | 1.33725 | 1.34327 | ||
9449 | 2010.04.26 01:27 | s/l | 2609 | 454.86 | 1.33725 | 1.33725 | 1.34327 | -3638.88 | 4544971.38 |
9450 | 2010.04.26 01:27 | buy | 2610 | 454.50 | 1.33697 | 1.33671 | 1.34291 | ||
9451 | 2010.04.26 01:32 | modify | 2610 | 454.50 | 1.33697 | 1.33710 | 1.34291 | ||
9452 | 2010.04.26 01:37 | modify | 2610 | 454.50 | 1.33697 | 1.33723 | 1.34291 | ||
9453 | 2010.04.26 01:40 | s/l | 2610 | 454.50 | 1.33723 | 1.33723 | 1.34291 | 11817.00 | 4556788.38 |
9454 | 2010.04.26 01:40 | buy | 2611 | 455.68 | 1.33697 | 1.33671 | 1.34291 | ||
9455 | 2010.04.26 01:42 | modify | 2611 | 455.68 | 1.33697 | 1.33684 | 1.34291 | ||
9456 | 2010.04.26 01:45 | s/l | 2611 | 455.68 | 1.33684 | 1.33684 | 1.34291 | -5923.84 | 4550864.54 |
9457 | 2010.04.26 01:45 | buy | 2612 | 455.09 | 1.33658 | 1.33632 | 1.34252 | ||
9458 | 2010.04.26 01:47 | modify | 2612 | 455.09 | 1.33658 | 1.33645 | 1.34252 | ||
9459 | 2010.04.26 01:50 | s/l | 2612 | 455.09 | 1.33645 | 1.33645 | 1.34252 | -5916.17 | 4544948.37 |
9460 | 2010.04.26 01:50 | buy | 2613 | 454.49 | 1.33606 | 1.33580 | 1.34200 | ||
9461 | 2010.04.26 01:52 | modify | 2613 | 454.49 | 1.33606 | 1.33606 | 1.34200 | ||
9462 | 2010.04.26 01:57 | modify | 2613 | 454.49 | 1.33606 | 1.33632 | 1.34200 | ||
9463 | 2010.04.26 01:59 | s/l | 2613 | 454.49 | 1.33632 | 1.33632 | 1.34200 | 11816.74 | 4556765.11 |
9464 | 2010.04.26 01:59 | buy | 2614 | 455.68 | 1.33625 | 1.33599 | 1.34219 | ||
9465 | 2010.04.26 02:00 | modify | 2614 | 455.68 | 1.33625 | 1.33601 | 1.34219 | ||
9466 | 2010.04.26 02:10 | modify | 2614 | 455.68 | 1.33625 | 1.33625 | 1.34219 | ||
9467 | 2010.04.26 02:15 | modify | 2614 | 455.68 | 1.33625 | 1.33650 | 1.34219 | ||
9468 | 2010.04.26 02:20 | modify | 2614 | 455.68 | 1.33625 | 1.33676 | 1.34219 | ||
9469 | 2010.04.26 02:27 | s/l | 2614 | 455.68 | 1.33676 | 1.33676 | 1.34219 | 23239.68 | 4580004.79 |
9470 | 2010.04.26 02:27 | buy | 2615 | 458.00 | 1.33668 | 1.33642 | 1.34262 | ||
9471 | 2010.04.26 02:27 | modify | 2615 | 458.00 | 1.33668 | 1.33660 | 1.34262 | ||
9472 | 2010.04.26 02:30 | modify | 2615 | 458.00 | 1.33668 | 1.33665 | 1.34262 | ||
9473 | 2010.04.26 02:32 | modify | 2615 | 458.00 | 1.33668 | 1.33674 | 1.34262 | ||
9474 | 2010.04.26 02:35 | modify | 2615 | 458.00 | 1.33668 | 1.33701 | 1.34262 | ||
9475 | 2010.04.26 02:37 | s/l | 2615 | 458.00 | 1.33701 | 1.33701 | 1.34262 | 15114.00 | 4595118.79 |
9476 | 2010.04.26 02:37 | buy | 2616 | 459.51 | 1.33672 | 1.33646 | 1.34266 | ||
9477 | 2010.04.26 02:40 | modify | 2616 | 459.51 | 1.33672 | 1.33785 | 1.34266 | ||
9478 | 2010.04.26 02:42 | s/l | 2616 | 459.51 | 1.33785 | 1.33785 | 1.34266 | 51924.63 | 4647043.42 |
9479 | 2010.04.26 02:42 | buy | 2617 | 464.70 | 1.33783 | 1.33757 | 1.34377 | ||
9480 | 2010.04.26 02:45 | modify | 2617 | 464.70 | 1.33783 | 1.33868 | 1.34377 | ||
9481 | 2010.04.26 02:47 | s/l | 2617 | 464.70 | 1.33868 | 1.33868 | 1.34377 | 39499.50 | 4686542.92 |
9482 | 2010.04.26 02:47 | buy | 2618 | 468.65 | 1.33866 | 1.33840 | 1.34460 | ||
9483 | 2010.04.26 02:50 | modify | 2618 | 468.65 | 1.33866 | 1.33951 | 1.34460 | ||
9484 | 2010.04.26 02:52 | s/l | 2618 | 468.65 | 1.33951 | 1.33951 | 1.34460 | 39835.25 | 4726378.17 |
9485 | 2010.04.26 02:52 | buy | 2619 | 472.64 | 1.33922 | 1.33896 | 1.34516 | ||
9486 | 2010.04.26 02:55 | modify | 2619 | 472.64 | 1.33922 | 1.33923 | 1.34516 | ||
9487 | 2010.04.26 02:57 | s/l | 2619 | 472.64 | 1.33923 | 1.33923 | 1.34516 | 472.64 | 4726850.81 |
9488 | 2010.04.26 02:57 | buy | 2620 | 472.69 | 1.33866 | 1.33840 | 1.34460 | ||
9489 | 2010.04.26 02:59 | modify | 2620 | 472.69 | 1.33866 | 1.33860 | 1.34460 | ||
9490 | 2010.04.26 03:00 | modify | 2620 | 472.69 | 1.33866 | 1.33865 | 1.34460 | ||
9491 | 2010.04.26 03:02 | modify | 2620 | 472.69 | 1.33866 | 1.33921 | 1.34460 | ||
9492 | 2010.04.26 03:07 | modify | 2620 | 472.69 | 1.33866 | 1.33935 | 1.34460 | ||
9493 | 2010.04.26 03:10 | s/l | 2620 | 472.69 | 1.33935 | 1.33935 | 1.34460 | 32615.61 | 4759466.42 |
9494 | 2010.04.26 03:10 | buy | 2621 | 475.95 | 1.33905 | 1.33879 | 1.34499 | ||
9495 | 2010.04.26 03:12 | modify | 2621 | 475.95 | 1.33905 | 1.33893 | 1.34499 | ||
9496 | 2010.04.26 03:15 | s/l | 2621 | 475.95 | 1.33893 | 1.33893 | 1.34499 | -5711.40 | 4753755.02 |
9497 | 2010.04.26 03:15 | buy | 2622 | 475.38 | 1.33864 | 1.33838 | 1.34458 | ||
9498 | 2010.04.26 03:17 | modify | 2622 | 475.38 | 1.33864 | 1.33852 | 1.34458 | ||
9499 | 2010.04.26 03:20 | s/l | 2622 | 475.38 | 1.33852 | 1.33852 | 1.34458 | -5704.56 | 4748050.46 |
9500 | 2010.04.26 03:20 | buy | 2623 | 474.81 | 1.33808 | 1.33782 | 1.34402 | ||
9501 | 2010.04.26 03:22 | modify | 2623 | 474.81 | 1.33808 | 1.33810 | 1.34402 | ||
9502 | 2010.04.26 03:27 | modify | 2623 | 474.81 | 1.33808 | 1.33838 | 1.34402 | ||
9503 | 2010.04.26 03:27 | modify | 2623 | 474.81 | 1.33808 | 1.33858 | 1.34402 | ||
9504 | 2010.04.26 03:32 | modify | 2623 | 474.81 | 1.33808 | 1.33921 | 1.34402 | ||
9505 | 2010.04.26 03:37 | modify | 2623 | 474.81 | 1.33808 | 1.33940 | 1.34402 | ||
9506 | 2010.04.26 03:40 | s/l | 2623 | 474.81 | 1.33940 | 1.33940 | 1.34402 | 62674.92 | 4810725.38 |
9507 | 2010.04.26 03:40 | buy | 2624 | 481.07 | 1.33892 | 1.33866 | 1.34486 | ||
9508 | 2010.04.26 03:42 | modify | 2624 | 481.07 | 1.33892 | 1.33884 | 1.34486 | ||
9509 | 2010.04.26 03:45 | s/l | 2624 | 481.07 | 1.33884 | 1.33884 | 1.34486 | -3848.56 | 4806876.82 |
9510 | 2010.04.26 03:45 | buy | 2625 | 480.69 | 1.33836 | 1.33810 | 1.34430 | ||
9511 | 2010.04.26 03:47 | modify | 2625 | 480.69 | 1.33836 | 1.33829 | 1.34430 | ||
9512 | 2010.04.26 03:50 | s/l | 2625 | 480.69 | 1.33829 | 1.33829 | 1.34430 | -3364.83 | 4803511.99 |
9513 | 2010.04.26 03:50 | buy | 2626 | 480.35 | 1.33762 | 1.33736 | 1.34356 | ||
9514 | 2010.04.26 03:52 | modify | 2626 | 480.35 | 1.33762 | 1.33773 | 1.34356 | ||
9515 | 2010.04.26 03:59 | modify | 2626 | 480.35 | 1.33762 | 1.33810 | 1.34356 | ||
9516 | 2010.04.26 04:07 | modify | 2626 | 480.35 | 1.33762 | 1.33820 | 1.34356 | ||
9517 | 2010.04.26 04:10 | s/l | 2626 | 480.35 | 1.33820 | 1.33820 | 1.34356 | 27860.30 | 4831372.29 |
9518 | 2010.04.26 04:10 | buy | 2627 | 483.14 | 1.33795 | 1.33769 | 1.34389 | ||
9519 | 2010.04.26 04:12 | modify | 2627 | 483.14 | 1.33795 | 1.33782 | 1.34389 | ||
9520 | 2010.04.26 04:15 | s/l | 2627 | 483.14 | 1.33782 | 1.33782 | 1.34389 | -6280.82 | 4825091.47 |
9521 | 2010.04.26 04:15 | buy | 2628 | 482.51 | 1.33757 | 1.33731 | 1.34351 | ||
9522 | 2010.04.26 04:17 | modify | 2628 | 482.51 | 1.33757 | 1.33744 | 1.34351 | ||
9523 | 2010.04.26 04:20 | s/l | 2628 | 482.51 | 1.33744 | 1.33744 | 1.34351 | -6272.63 | 4818818.84 |
9524 | 2010.04.26 04:20 | buy | 2629 | 481.88 | 1.33706 | 1.33680 | 1.34300 | ||
9525 | 2010.04.26 04:22 | modify | 2629 | 481.88 | 1.33706 | 1.33705 | 1.34300 | ||
9526 | 2010.04.26 04:27 | modify | 2629 | 481.88 | 1.33706 | 1.33731 | 1.34300 | ||
9527 | 2010.04.26 04:27 | s/l | 2629 | 481.88 | 1.33731 | 1.33731 | 1.34300 | 12047.00 | 4830865.84 |
9528 | 2010.04.26 04:27 | buy | 2630 | 483.09 | 1.33721 | 1.33695 | 1.34315 | ||
9529 | 2010.04.26 04:30 | modify | 2630 | 483.09 | 1.33721 | 1.33696 | 1.34315 | ||
9530 | 2010.04.26 04:32 | s/l | 2630 | 483.09 | 1.33696 | 1.33696 | 1.34315 | -12077.25 | 4818788.59 |
9531 | 2010.04.26 04:32 | buy | 2631 | 481.88 | 1.33702 | 1.33676 | 1.34296 | ||
9532 | 2010.04.26 04:35 | modify | 2631 | 481.88 | 1.33702 | 1.33683 | 1.34296 | ||
9533 | 2010.04.26 04:40 | modify | 2631 | 481.88 | 1.33702 | 1.33702 | 1.34296 | ||
9534 | 2010.04.26 04:45 | modify | 2631 | 481.88 | 1.33702 | 1.33722 | 1.34296 | ||
9535 | 2010.04.26 04:50 | modify | 2631 | 481.88 | 1.33702 | 1.33741 | 1.34296 | ||
9536 | 2010.04.26 04:57 | s/l | 2631 | 481.88 | 1.33741 | 1.33741 | 1.34296 | 18793.32 | 4837581.91 |
9537 | 2010.04.26 04:57 | buy | 2632 | 483.76 | 1.33741 | 1.33715 | 1.34335 | ||
9538 | 2010.04.26 04:59 | modify | 2632 | 483.76 | 1.33741 | 1.33738 | 1.34335 | ||
9539 | 2010.04.26 05:02 | modify | 2632 | 483.76 | 1.33741 | 1.33779 | 1.34335 | ||
9540 | 2010.04.26 05:07 | modify | 2632 | 483.76 | 1.33741 | 1.33788 | 1.34335 | ||
9541 | 2010.04.26 05:10 | s/l | 2632 | 483.76 | 1.33788 | 1.33788 | 1.34335 | 22736.72 | 4860318.63 |
9542 | 2010.04.26 05:10 | buy | 2633 | 486.03 | 1.33779 | 1.33753 | 1.34373 | ||
9543 | 2010.04.26 05:12 | modify | 2633 | 486.03 | 1.33779 | 1.33762 | 1.34373 | ||
9544 | 2010.04.26 05:15 | s/l | 2633 | 486.03 | 1.33762 | 1.33762 | 1.34373 | -8262.51 | 4852056.12 |
9545 | 2010.04.26 05:15 | buy | 2634 | 485.21 | 1.33754 | 1.33728 | 1.34348 | ||
9546 | 2010.04.26 05:17 | modify | 2634 | 485.21 | 1.33754 | 1.33736 | 1.34348 | ||
9547 | 2010.04.26 05:20 | s/l | 2634 | 485.21 | 1.33736 | 1.33736 | 1.34348 | -8733.78 | 4843322.34 |
9548 | 2010.04.26 05:20 | buy | 2635 | 484.33 | 1.33719 | 1.33693 | 1.34313 | ||
9549 | 2010.04.26 05:22 | modify | 2635 | 484.33 | 1.33719 | 1.33710 | 1.34313 | ||
9550 | 2010.04.26 05:27 | modify | 2635 | 484.33 | 1.33719 | 1.33728 | 1.34313 | ||
9551 | 2010.04.26 05:27 | s/l | 2635 | 484.33 | 1.33728 | 1.33728 | 1.34313 | 4358.97 | 4847681.31 |
9552 | 2010.04.26 05:27 | buy | 2636 | 484.77 | 1.33726 | 1.33700 | 1.34320 | ||
9553 | 2010.04.26 05:32 | modify | 2636 | 484.77 | 1.33726 | 1.33704 | 1.34320 | ||
9554 | 2010.04.26 05:37 | modify | 2636 | 484.77 | 1.33726 | 1.33710 | 1.34320 | ||
9555 | 2010.04.26 05:40 | s/l | 2636 | 484.77 | 1.33710 | 1.33710 | 1.34320 | -7756.32 | 4839924.99 |
9556 | 2010.04.26 05:40 | buy | 2637 | 483.99 | 1.33711 | 1.33685 | 1.34305 | ||
9557 | 2010.04.26 05:42 | modify | 2637 | 483.99 | 1.33711 | 1.33691 | 1.34305 | ||
9558 | 2010.04.26 05:45 | s/l | 2637 | 483.99 | 1.33691 | 1.33691 | 1.34305 | -9679.80 | 4830245.19 |
9559 | 2010.04.26 05:45 | buy | 2638 | 483.02 | 1.33691 | 1.33665 | 1.34285 | ||
9560 | 2010.04.26 05:47 | modify | 2638 | 483.02 | 1.33691 | 1.33672 | 1.34285 | ||
9561 | 2010.04.26 05:50 | s/l | 2638 | 483.02 | 1.33672 | 1.33672 | 1.34285 | -9177.38 | 4821067.81 |
9562 | 2010.04.26 05:50 | buy | 2639 | 482.11 | 1.33666 | 1.33640 | 1.34260 | ||
9563 | 2010.04.26 05:52 | modify | 2639 | 482.11 | 1.33666 | 1.33653 | 1.34260 | ||
9564 | 2010.04.26 05:57 | modify | 2639 | 482.11 | 1.33666 | 1.33665 | 1.34260 | ||
9565 | 2010.04.26 05:59 | modify | 2639 | 482.11 | 1.33666 | 1.33678 | 1.34260 | ||
9566 | 2010.04.26 06:00 | modify | 2639 | 482.11 | 1.33666 | 1.33680 | 1.34260 | ||
9567 | 2010.04.26 06:02 | modify | 2639 | 482.11 | 1.33666 | 1.33691 | 1.34260 | ||
9568 | 2010.04.26 06:07 | modify | 2639 | 482.11 | 1.33666 | 1.33694 | 1.34260 | ||
9569 | 2010.04.26 06:15 | s/l | 2639 | 482.11 | 1.33694 | 1.33694 | 1.34260 | 13499.08 | 4834566.89 |
9570 | 2010.04.26 06:15 | buy | 2640 | 483.46 | 1.33697 | 1.33671 | 1.34291 | ||
9571 | 2010.04.26 06:17 | modify | 2640 | 483.46 | 1.33697 | 1.33674 | 1.34291 | ||
9572 | 2010.04.26 06:30 | modify | 2640 | 483.46 | 1.33697 | 1.33680 | 1.34291 | ||
9573 | 2010.04.26 06:33 | s/l | 2640 | 483.46 | 1.33680 | 1.33680 | 1.34291 | -8218.82 | 4826348.07 |
9574 | 2010.04.26 06:33 | buy | 2641 | 482.63 | 1.33661 | 1.33635 | 1.34255 | ||
9575 | 2010.04.26 06:36 | modify | 2641 | 482.63 | 1.33661 | 1.33646 | 1.34255 | ||
9576 | 2010.04.26 06:40 | s/l | 2641 | 482.63 | 1.33646 | 1.33646 | 1.34255 | -7239.45 | 4819108.62 |
9577 | 2010.04.26 06:40 | buy | 2642 | 481.91 | 1.33627 | 1.33601 | 1.34221 | ||
9578 | 2010.04.26 06:43 | modify | 2642 | 481.91 | 1.33627 | 1.33612 | 1.34221 | ||
9579 | 2010.04.26 06:46 | s/l | 2642 | 481.91 | 1.33612 | 1.33612 | 1.34221 | -7228.65 | 4811879.97 |
9580 | 2010.04.26 06:46 | buy | 2643 | 481.19 | 1.33582 | 1.33556 | 1.34176 | ||
9581 | 2010.04.26 06:50 | modify | 2643 | 481.19 | 1.33582 | 1.33579 | 1.34176 | ||
9582 | 2010.04.26 06:56 | modify | 2643 | 481.19 | 1.33582 | 1.33601 | 1.34176 | ||
9583 | 2010.04.26 06:59 | modify | 2643 | 481.19 | 1.33582 | 1.33656 | 1.34176 | ||
9584 | 2010.04.26 07:02 | s/l | 2643 | 481.19 | 1.33656 | 1.33656 | 1.34176 | 35608.06 | 4847488.03 |
9585 | 2010.04.26 07:02 | buy | 2644 | 484.75 | 1.33651 | 1.33625 | 1.34245 | ||
9586 | 2010.04.26 07:05 | modify | 2644 | 484.75 | 1.33651 | 1.33642 | 1.34245 | ||
9587 | 2010.04.26 07:07 | s/l | 2644 | 484.75 | 1.33642 | 1.33642 | 1.34245 | -4362.75 | 4843125.28 |
9588 | 2010.04.26 07:07 | buy | 2645 | 484.31 | 1.33635 | 1.33609 | 1.34229 | ||
9589 | 2010.04.26 07:10 | modify | 2645 | 484.31 | 1.33635 | 1.33691 | 1.34229 | ||
9590 | 2010.04.26 07:15 | modify | 2645 | 484.31 | 1.33635 | 1.33741 | 1.34229 | ||
9591 | 2010.04.26 07:20 | modify | 2645 | 484.31 | 1.33635 | 1.33790 | 1.34229 | ||
9592 | 2010.04.26 07:22 | s/l | 2645 | 484.31 | 1.33790 | 1.33790 | 1.34229 | 75068.05 | 4918193.33 |
9593 | 2010.04.26 07:22 | buy | 2646 | 491.82 | 1.33783 | 1.33757 | 1.34377 | ||
9594 | 2010.04.26 07:25 | modify | 2646 | 491.82 | 1.33783 | 1.33774 | 1.34377 | ||
9595 | 2010.04.26 07:27 | s/l | 2646 | 491.82 | 1.33774 | 1.33774 | 1.34377 | -4426.38 | 4913766.95 |
9596 | 2010.04.26 07:27 | buy | 2647 | 491.38 | 1.33750 | 1.33724 | 1.34344 | ||
9597 | 2010.04.26 07:27 | modify | 2647 | 491.38 | 1.33750 | 1.33757 | 1.34344 | ||
9598 | 2010.04.26 07:30 | modify | 2647 | 491.38 | 1.33750 | 1.33762 | 1.34344 | ||
9599 | 2010.04.26 07:32 | modify | 2647 | 491.38 | 1.33750 | 1.33775 | 1.34344 | ||
9600 | 2010.04.26 07:37 | modify | 2647 | 491.38 | 1.33750 | 1.33788 | 1.34344 | ||
9601 | 2010.04.26 07:40 | s/l | 2647 | 491.38 | 1.33788 | 1.33788 | 1.34344 | 18672.44 | 4932439.39 |
9602 | 2010.04.26 07:40 | buy | 2648 | 493.24 | 1.33763 | 1.33737 | 1.34357 | ||
9603 | 2010.04.26 07:42 | modify | 2648 | 493.24 | 1.33763 | 1.33750 | 1.34357 | ||
9604 | 2010.04.26 07:45 | s/l | 2648 | 493.24 | 1.33750 | 1.33750 | 1.34357 | -6412.12 | 4926027.27 |
9605 | 2010.04.26 07:45 | buy | 2649 | 492.60 | 1.33725 | 1.33699 | 1.34319 | ||
9606 | 2010.04.26 07:47 | modify | 2649 | 492.60 | 1.33725 | 1.33712 | 1.34319 | ||
9607 | 2010.04.26 07:50 | s/l | 2649 | 492.60 | 1.33712 | 1.33712 | 1.34319 | -6403.80 | 4919623.47 |
9608 | 2010.04.26 07:50 | buy | 2650 | 491.96 | 1.33674 | 1.33648 | 1.34268 | ||
9609 | 2010.04.26 07:52 | modify | 2650 | 491.96 | 1.33674 | 1.33673 | 1.34268 | ||
9610 | 2010.04.26 07:57 | modify | 2650 | 491.96 | 1.33674 | 1.33699 | 1.34268 | ||
9611 | 2010.04.26 07:59 | s/l | 2650 | 491.96 | 1.33699 | 1.33699 | 1.34268 | 12299.00 | 4931922.47 |
9612 | 2010.04.26 07:59 | buy | 2651 | 493.19 | 1.33682 | 1.33656 | 1.34276 | ||
9613 | 2010.04.26 08:00 | modify | 2651 | 493.19 | 1.33682 | 1.33658 | 1.34276 | ||
9614 | 2010.04.26 08:05 | s/l | 2651 | 493.19 | 1.33658 | 1.33658 | 1.34276 | -11836.56 | 4920085.91 |
9615 | 2010.04.26 08:05 | buy | 2652 | 492.01 | 1.33660 | 1.33634 | 1.34254 | ||
9616 | 2010.04.26 08:07 | modify | 2652 | 492.01 | 1.33660 | 1.33676 | 1.34254 | ||
9617 | 2010.04.26 08:10 | s/l | 2652 | 492.01 | 1.33676 | 1.33676 | 1.34254 | 7872.16 | 4927958.07 |
9618 | 2010.04.26 08:10 | buy | 2653 | 492.80 | 1.33617 | 1.33591 | 1.34211 | ||
9619 | 2010.04.26 08:12 | modify | 2653 | 492.80 | 1.33617 | 1.33612 | 1.34211 | ||
9620 | 2010.04.26 08:15 | s/l | 2653 | 492.80 | 1.33612 | 1.33612 | 1.34211 | -2464.00 | 4925494.07 |
9621 | 2010.04.26 08:15 | buy | 2654 | 492.55 | 1.33554 | 1.33528 | 1.34148 | ||
9622 | 2010.04.26 08:17 | modify | 2654 | 492.55 | 1.33554 | 1.33549 | 1.34148 | ||
9623 | 2010.04.26 08:20 | s/l | 2654 | 492.55 | 1.33549 | 1.33549 | 1.34148 | -2462.75 | 4923031.32 |
9624 | 2010.04.26 08:20 | buy | 2655 | 492.30 | 1.33469 | 1.33443 | 1.34063 | ||
9625 | 2010.04.26 08:22 | modify | 2655 | 492.30 | 1.33469 | 1.33485 | 1.34063 | ||
9626 | 2010.04.26 08:25 | s/l | 2655 | 492.30 | 1.33485 | 1.33485 | 1.34063 | 7876.80 | 4930908.12 |
9627 | 2010.04.26 08:25 | buy | 2656 | 493.09 | 1.33490 | 1.33464 | 1.34084 | ||
9628 | 2010.04.26 08:27 | modify | 2656 | 493.09 | 1.33490 | 1.33528 | 1.34084 | ||
9629 | 2010.04.26 08:30 | s/l | 2656 | 493.09 | 1.33528 | 1.33528 | 1.34084 | 18737.42 | 4949645.54 |
9630 | 2010.04.26 08:30 | buy | 2657 | 494.96 | 1.33529 | 1.33503 | 1.34123 | ||
9631 | 2010.04.26 08:32 | s/l | 2657 | 494.96 | 1.33503 | 1.33503 | 1.34123 | -12868.96 | 4936776.58 |
9632 | 2010.04.26 08:32 | buy | 2658 | 493.68 | 1.33509 | 1.33483 | 1.34103 | ||
9633 | 2010.04.26 08:35 | modify | 2658 | 493.68 | 1.33509 | 1.33513 | 1.34103 | ||
9634 | 2010.04.26 08:37 | s/l | 2658 | 493.68 | 1.33513 | 1.33513 | 1.34103 | 1974.72 | 4938751.30 |
9635 | 2010.04.26 08:37 | buy | 2659 | 493.88 | 1.33480 | 1.33454 | 1.34074 | ||
9636 | 2010.04.26 08:40 | modify | 2659 | 493.88 | 1.33480 | 1.33601 | 1.34074 | ||
9637 | 2010.04.26 08:42 | s/l | 2659 | 493.88 | 1.33601 | 1.33601 | 1.34074 | 59759.48 | 4998510.78 |
9638 | 2010.04.26 08:42 | buy | 2660 | 499.85 | 1.33597 | 1.33571 | 1.34191 | ||
9639 | 2010.04.26 08:45 | modify | 2660 | 499.85 | 1.33597 | 1.33689 | 1.34191 | ||
9640 | 2010.04.26 08:47 | s/l | 2660 | 499.85 | 1.33689 | 1.33689 | 1.34191 | 45986.20 | 5044496.98 |
9641 | 2010.04.26 08:47 | buy | 2661 | 504.45 | 1.33686 | 1.33660 | 1.34280 | ||
9642 | 2010.04.26 08:50 | modify | 2661 | 504.45 | 1.33686 | 1.33777 | 1.34280 | ||
9643 | 2010.04.26 08:52 | s/l | 2661 | 504.45 | 1.33777 | 1.33777 | 1.34280 | 45904.95 | 5090401.93 |
9644 | 2010.04.26 08:52 | buy | 2662 | 509.04 | 1.33744 | 1.33718 | 1.34338 | ||
9645 | 2010.04.26 08:55 | modify | 2662 | 509.04 | 1.33744 | 1.33748 | 1.34338 | ||
9646 | 2010.04.26 08:57 | s/l | 2662 | 509.04 | 1.33748 | 1.33748 | 1.34338 | 2036.16 | 5092438.09 |
9647 | 2010.04.26 08:57 | buy | 2663 | 509.24 | 1.33686 | 1.33660 | 1.34280 | ||
9648 | 2010.04.26 08:59 | modify | 2663 | 509.24 | 1.33686 | 1.33769 | 1.34280 | ||
9649 | 2010.04.26 09:02 | s/l | 2663 | 509.24 | 1.33769 | 1.33769 | 1.34280 | 42266.92 | 5134705.01 |
9650 | 2010.04.26 09:02 | buy | 2664 | 513.47 | 1.33766 | 1.33740 | 1.34360 | ||
9651 | 2010.04.26 09:05 | modify | 2664 | 513.47 | 1.33766 | 1.33751 | 1.34360 | ||
9652 | 2010.04.26 09:07 | s/l | 2664 | 513.47 | 1.33751 | 1.33751 | 1.34360 | -7702.05 | 5127002.96 |
9653 | 2010.04.26 09:07 | buy | 2665 | 512.70 | 1.33755 | 1.33729 | 1.34349 | ||
9654 | 2010.04.26 09:10 | modify | 2665 | 512.70 | 1.33755 | 1.33784 | 1.34349 | ||
9655 | 2010.04.26 09:15 | modify | 2665 | 512.70 | 1.33755 | 1.33818 | 1.34349 | ||
9656 | 2010.04.26 09:20 | modify | 2665 | 512.70 | 1.33755 | 1.33851 | 1.34349 | ||
9657 | 2010.04.26 09:22 | s/l | 2665 | 512.70 | 1.33851 | 1.33851 | 1.34349 | 49219.20 | 5176222.16 |
9658 | 2010.04.26 09:22 | buy | 2666 | 517.62 | 1.33855 | 1.33829 | 1.34449 | ||
9659 | 2010.04.26 09:25 | modify | 2666 | 517.62 | 1.33855 | 1.33840 | 1.34449 | ||
9660 | 2010.04.26 09:27 | s/l | 2666 | 517.62 | 1.33840 | 1.33840 | 1.34449 | -7764.30 | 5168457.86 |
9661 | 2010.04.26 09:27 | buy | 2667 | 516.85 | 1.33833 | 1.33807 | 1.34427 | ||
9662 | 2010.04.26 09:27 | modify | 2667 | 516.85 | 1.33833 | 1.33829 | 1.34427 | ||
9663 | 2010.04.26 09:30 | modify | 2667 | 516.85 | 1.33833 | 1.33831 | 1.34427 | ||
9664 | 2010.04.26 09:32 | modify | 2667 | 516.85 | 1.33833 | 1.33844 | 1.34427 | ||
9665 | 2010.04.26 09:35 | s/l | 2667 | 516.85 | 1.33844 | 1.33844 | 1.34427 | 5685.35 | 5174143.21 |
9666 | 2010.04.26 09:35 | buy | 2668 | 517.41 | 1.33842 | 1.33816 | 1.34436 | ||
9667 | 2010.04.26 09:37 | modify | 2668 | 517.41 | 1.33842 | 1.33871 | 1.34436 | ||
9668 | 2010.04.26 09:40 | s/l | 2668 | 517.41 | 1.33871 | 1.33871 | 1.34436 | 15004.89 | 5189148.10 |
9669 | 2010.04.26 09:40 | buy | 2669 | 518.91 | 1.33787 | 1.33761 | 1.34381 | ||
9670 | 2010.04.26 09:42 | modify | 2669 | 518.91 | 1.33787 | 1.33789 | 1.34381 | ||
9671 | 2010.04.26 09:45 | s/l | 2669 | 518.91 | 1.33789 | 1.33789 | 1.34381 | 1037.82 | 5190185.92 |
9672 | 2010.04.26 09:45 | buy | 2670 | 519.02 | 1.33705 | 1.33679 | 1.34299 | ||
9673 | 2010.04.26 09:47 | modify | 2670 | 519.02 | 1.33705 | 1.33706 | 1.34299 | ||
9674 | 2010.04.26 09:50 | s/l | 2670 | 519.02 | 1.33706 | 1.33706 | 1.34299 | 519.02 | 5190704.94 |
9675 | 2010.04.26 09:50 | buy | 2671 | 519.07 | 1.33595 | 1.33569 | 1.34189 | ||
9676 | 2010.04.26 09:52 | modify | 2671 | 519.07 | 1.33595 | 1.33624 | 1.34189 | ||
9677 | 2010.04.26 09:55 | s/l | 2671 | 519.07 | 1.33624 | 1.33624 | 1.34189 | 15053.03 | 5205757.97 |
9678 | 2010.04.26 09:55 | buy | 2672 | 520.58 | 1.33622 | 1.33596 | 1.34216 | ||
9679 | 2010.04.26 09:57 | modify | 2672 | 520.58 | 1.33622 | 1.33679 | 1.34216 | ||
9680 | 2010.04.26 09:59 | s/l | 2672 | 520.58 | 1.33679 | 1.33679 | 1.34216 | 29673.06 | 5235431.03 |
9681 | 2010.04.26 09:59 | buy | 2673 | 523.54 | 1.33637 | 1.33611 | 1.34231 | ||
9682 | 2010.04.26 10:02 | s/l | 2673 | 523.54 | 1.33611 | 1.33611 | 1.34231 | -13612.04 | 5221818.99 |
9683 | 2010.04.26 10:02 | buy | 2674 | 522.18 | 1.33603 | 1.33577 | 1.34197 | ||
9684 | 2010.04.26 10:05 | s/l | 2674 | 522.18 | 1.33577 | 1.33577 | 1.34197 | -13576.68 | 5208242.31 |
9685 | 2010.04.26 10:05 | buy | 2675 | 520.82 | 1.33570 | 1.33544 | 1.34164 | ||
9686 | 2010.04.26 10:07 | modify | 2675 | 520.82 | 1.33570 | 1.33611 | 1.34164 | ||
9687 | 2010.04.26 10:10 | s/l | 2675 | 520.82 | 1.33611 | 1.33611 | 1.34164 | 21353.62 | 5229595.93 |
9688 | 2010.04.26 10:10 | buy | 2676 | 522.96 | 1.33503 | 1.33477 | 1.34097 | ||
9689 | 2010.04.26 10:12 | modify | 2676 | 522.96 | 1.33503 | 1.33510 | 1.34097 | ||
9690 | 2010.04.26 10:15 | s/l | 2676 | 522.96 | 1.33510 | 1.33510 | 1.34097 | 3660.72 | 5233256.65 |
9691 | 2010.04.26 10:15 | buy | 2677 | 523.33 | 1.33402 | 1.33376 | 1.33996 | ||
9692 | 2010.04.26 10:17 | modify | 2677 | 523.33 | 1.33402 | 1.33410 | 1.33996 | ||
9693 | 2010.04.26 10:20 | s/l | 2677 | 523.33 | 1.33410 | 1.33410 | 1.33996 | 4186.64 | 5237443.29 |
9694 | 2010.04.26 10:20 | buy | 2678 | 523.74 | 1.33268 | 1.33242 | 1.33862 | ||
9695 | 2010.04.26 10:22 | modify | 2678 | 523.74 | 1.33268 | 1.33309 | 1.33862 | ||
9696 | 2010.04.26 10:25 | s/l | 2678 | 523.74 | 1.33309 | 1.33309 | 1.33862 | 21473.34 | 5258916.63 |
9697 | 2010.04.26 10:25 | buy | 2679 | 525.89 | 1.33302 | 1.33276 | 1.33896 | ||
9698 | 2010.04.26 10:27 | modify | 2679 | 525.89 | 1.33302 | 1.33376 | 1.33896 | ||
9699 | 2010.04.26 10:27 | s/l | 2679 | 525.89 | 1.33376 | 1.33376 | 1.33896 | 38915.86 | 5297832.49 |
9700 | 2010.04.26 10:27 | buy | 2680 | 529.78 | 1.33293 | 1.33267 | 1.33887 | ||
9701 | 2010.04.26 10:32 | modify | 2680 | 529.78 | 1.33293 | 1.33339 | 1.33887 | ||
9702 | 2010.04.26 10:37 | modify | 2680 | 529.78 | 1.33293 | 1.33351 | 1.33887 | ||
9703 | 2010.04.26 10:40 | s/l | 2680 | 529.78 | 1.33351 | 1.33351 | 1.33887 | 30727.24 | 5328559.73 |
9704 | 2010.04.26 10:40 | buy | 2681 | 532.86 | 1.33330 | 1.33304 | 1.33924 | ||
9705 | 2010.04.26 10:42 | modify | 2681 | 532.86 | 1.33330 | 1.33316 | 1.33924 | ||
9706 | 2010.04.26 10:45 | s/l | 2681 | 532.86 | 1.33316 | 1.33316 | 1.33924 | -7460.04 | 5321099.69 |
9707 | 2010.04.26 10:45 | buy | 2682 | 532.11 | 1.33295 | 1.33269 | 1.33889 | ||
9708 | 2010.04.26 10:47 | modify | 2682 | 532.11 | 1.33295 | 1.33281 | 1.33889 | ||
9709 | 2010.04.26 10:50 | s/l | 2682 | 532.11 | 1.33281 | 1.33281 | 1.33889 | -7449.54 | 5313650.15 |
9710 | 2010.04.26 10:50 | buy | 2683 | 531.37 | 1.33248 | 1.33222 | 1.33842 | ||
9711 | 2010.04.26 10:52 | modify | 2683 | 531.37 | 1.33248 | 1.33245 | 1.33842 | ||
9712 | 2010.04.26 10:57 | modify | 2683 | 531.37 | 1.33248 | 1.33269 | 1.33842 | ||
9713 | 2010.04.26 10:59 | s/l | 2683 | 531.37 | 1.33269 | 1.33269 | 1.33842 | 11158.77 | 5324808.92 |
9714 | 2010.04.26 10:59 | buy | 2684 | 532.48 | 1.33275 | 1.33249 | 1.33869 | ||
9715 | 2010.04.26 11:00 | close | 2684 | 532.48 | 1.33269 | 1.33249 | 1.33869 | -3194.88 | 5321614.04 |
9716 | 2010.04.26 11:00 | sell | 2685 | 532.16 | 1.33269 | 1.33295 | 1.32675 | ||
9717 | 2010.04.26 11:02 | modify | 2685 | 532.16 | 1.33269 | 1.33284 | 1.32675 | ||
9718 | 2010.04.26 11:05 | modify | 2685 | 532.16 | 1.33269 | 1.33254 | 1.32675 | ||
9719 | 2010.04.26 11:07 | s/l | 2685 | 532.16 | 1.33254 | 1.33254 | 1.32675 | 7982.40 | 5329596.44 |
9720 | 2010.04.26 11:07 | sell | 2686 | 532.96 | 1.33288 | 1.33314 | 1.32694 | ||
9721 | 2010.04.26 11:10 | modify | 2686 | 532.96 | 1.33288 | 1.33194 | 1.32694 | ||
9722 | 2010.04.26 11:12 | s/l | 2686 | 532.96 | 1.33194 | 1.33194 | 1.32694 | 50098.24 | 5379694.68 |
9723 | 2010.04.26 11:12 | sell | 2687 | 537.97 | 1.33198 | 1.33224 | 1.32604 | ||
9724 | 2010.04.26 11:15 | modify | 2687 | 537.97 | 1.33198 | 1.33105 | 1.32604 | ||
9725 | 2010.04.26 11:17 | s/l | 2687 | 537.97 | 1.33105 | 1.33105 | 1.32604 | 50031.21 | 5429725.89 |
9726 | 2010.04.26 11:17 | sell | 2688 | 542.97 | 1.33109 | 1.33135 | 1.32515 | ||
9727 | 2010.04.26 11:20 | modify | 2688 | 542.97 | 1.33109 | 1.32985 | 1.32515 | ||
9728 | 2010.04.26 11:22 | s/l | 2688 | 542.97 | 1.32985 | 1.32985 | 1.32515 | 67328.28 | 5497054.17 |
9729 | 2010.04.26 11:22 | sell | 2689 | 549.71 | 1.33019 | 1.33045 | 1.32425 | ||
9730 | 2010.04.26 11:25 | modify | 2689 | 549.71 | 1.33019 | 1.33015 | 1.32425 | ||
9731 | 2010.04.26 11:27 | s/l | 2689 | 549.71 | 1.33015 | 1.33015 | 1.32425 | 2198.84 | 5499253.01 |
9732 | 2010.04.26 11:27 | sell | 2690 | 549.93 | 1.33079 | 1.33105 | 1.32485 | ||
9733 | 2010.04.26 11:30 | modify | 2690 | 549.93 | 1.33079 | 1.33037 | 1.32485 | ||
9734 | 2010.04.26 11:32 | modify | 2690 | 549.93 | 1.33079 | 1.32953 | 1.32485 | ||
9735 | 2010.04.26 11:37 | modify | 2690 | 549.93 | 1.33079 | 1.32937 | 1.32485 | ||
9736 | 2010.04.26 11:40 | s/l | 2690 | 549.93 | 1.32937 | 1.32937 | 1.32485 | 78090.06 | 5577343.07 |
9737 | 2010.04.26 11:40 | sell | 2691 | 557.73 | 1.32992 | 1.33018 | 1.32398 | ||
9738 | 2010.04.26 11:42 | modify | 2691 | 557.73 | 1.32992 | 1.33002 | 1.32398 | ||
9739 | 2010.04.26 11:45 | s/l | 2691 | 557.73 | 1.33002 | 1.33002 | 1.32398 | -5577.30 | 5571765.77 |
9740 | 2010.04.26 11:45 | sell | 2692 | 557.18 | 1.33041 | 1.33067 | 1.32447 | ||
9741 | 2010.04.26 11:47 | modify | 2692 | 557.18 | 1.33041 | 1.33051 | 1.32447 | ||
9742 | 2010.04.26 11:50 | s/l | 2692 | 557.18 | 1.33051 | 1.33051 | 1.32447 | -5571.80 | 5566193.97 |
9743 | 2010.04.26 11:50 | sell | 2693 | 556.62 | 1.33090 | 1.33116 | 1.32496 | ||
9744 | 2010.04.26 11:52 | modify | 2693 | 556.62 | 1.33090 | 1.33083 | 1.32496 | ||
9745 | 2010.04.26 11:57 | modify | 2693 | 556.62 | 1.33090 | 1.33051 | 1.32496 | ||
9746 | 2010.04.26 11:59 | s/l | 2693 | 556.62 | 1.33051 | 1.33051 | 1.32496 | 21708.18 | 5587902.15 |
9747 | 2010.04.26 11:59 | sell | 2694 | 558.79 | 1.33049 | 1.33075 | 1.32455 | ||
9748 | 2010.04.26 12:02 | modify | 2694 | 558.79 | 1.33049 | 1.33000 | 1.32455 | ||
9749 | 2010.04.26 12:05 | s/l | 2694 | 558.79 | 1.33000 | 1.33000 | 1.32455 | 27380.71 | 5615282.86 |
9750 | 2010.04.26 12:05 | sell | 2695 | 561.53 | 1.33008 | 1.33034 | 1.32414 | ||
9751 | 2010.04.26 12:07 | modify | 2695 | 561.53 | 1.33008 | 1.32967 | 1.32414 | ||
9752 | 2010.04.26 12:10 | s/l | 2695 | 561.53 | 1.32967 | 1.32967 | 1.32414 | 23022.73 | 5638305.59 |
9753 | 2010.04.26 12:10 | sell | 2696 | 563.83 | 1.33107 | 1.33133 | 1.32513 | ||
9754 | 2010.04.26 12:12 | modify | 2696 | 563.83 | 1.33107 | 1.33100 | 1.32513 | ||
9755 | 2010.04.26 12:15 | s/l | 2696 | 563.83 | 1.33100 | 1.33100 | 1.32513 | 3946.81 | 5642252.40 |
9756 | 2010.04.26 12:15 | sell | 2697 | 564.23 | 1.33207 | 1.33233 | 1.32613 | ||
9757 | 2010.04.26 12:17 | modify | 2697 | 564.23 | 1.33207 | 1.33200 | 1.32613 | ||
9758 | 2010.04.26 12:20 | s/l | 2697 | 564.23 | 1.33200 | 1.33200 | 1.32613 | 3949.61 | 5646202.01 |
9759 | 2010.04.26 12:20 | sell | 2698 | 564.62 | 1.33307 | 1.33333 | 1.32713 | ||
9760 | 2010.04.26 12:22 | modify | 2698 | 564.62 | 1.33307 | 1.33266 | 1.32713 | ||
9761 | 2010.04.26 12:25 | s/l | 2698 | 564.62 | 1.33266 | 1.33266 | 1.32713 | 23149.42 | 5669351.43 |
9762 | 2010.04.26 12:25 | sell | 2699 | 566.94 | 1.33274 | 1.33300 | 1.32680 | ||
9763 | 2010.04.26 12:27 | modify | 2699 | 566.94 | 1.33274 | 1.33200 | 1.32680 | ||
9764 | 2010.04.26 12:30 | s/l | 2699 | 566.94 | 1.33200 | 1.33200 | 1.32680 | 41953.56 | 5711304.99 |
9765 | 2010.04.26 12:30 | sell | 2700 | 571.13 | 1.33294 | 1.33320 | 1.32700 | ||
9766 | 2010.04.26 12:32 | s/l | 2700 | 571.13 | 1.33320 | 1.33320 | 1.32700 | -14849.38 | 5696455.61 |
9767 | 2010.04.26 12:32 | sell | 2701 | 569.65 | 1.33366 | 1.33392 | 1.32772 | ||
9768 | 2010.04.26 12:35 | modify | 2701 | 569.65 | 1.33366 | 1.33371 | 1.32772 | ||
9769 | 2010.04.26 12:37 | s/l | 2701 | 569.65 | 1.33371 | 1.33371 | 1.32772 | -2848.25 | 5693607.36 |
9770 | 2010.04.26 12:37 | sell | 2702 | 569.36 | 1.33388 | 1.33414 | 1.32794 | ||
9771 | 2010.04.26 12:40 | modify | 2702 | 569.36 | 1.33388 | 1.33327 | 1.32794 | ||
9772 | 2010.04.26 12:42 | s/l | 2702 | 569.36 | 1.33327 | 1.33327 | 1.32794 | 34730.96 | 5728338.32 |
9773 | 2010.04.26 12:42 | sell | 2703 | 572.83 | 1.33323 | 1.33349 | 1.32729 | ||
9774 | 2010.04.26 12:45 | modify | 2703 | 572.83 | 1.33323 | 1.33262 | 1.32729 | ||
9775 | 2010.04.26 12:47 | s/l | 2703 | 572.83 | 1.33262 | 1.33262 | 1.32729 | 34942.63 | 5763280.95 |
9776 | 2010.04.26 12:47 | sell | 2704 | 576.33 | 1.33258 | 1.33284 | 1.32664 | ||
9777 | 2010.04.26 12:50 | modify | 2704 | 576.33 | 1.33258 | 1.33175 | 1.32664 | ||
9778 | 2010.04.26 12:52 | s/l | 2704 | 576.33 | 1.33175 | 1.33175 | 1.32664 | 47835.39 | 5811116.34 |
9779 | 2010.04.26 12:52 | sell | 2705 | 581.11 | 1.33192 | 1.33218 | 1.32598 | ||
9780 | 2010.04.26 12:55 | modify | 2705 | 581.11 | 1.33192 | 1.33197 | 1.32598 | ||
9781 | 2010.04.26 12:57 | s/l | 2705 | 581.11 | 1.33197 | 1.33197 | 1.32598 | -2905.55 | 5808210.79 |
9782 | 2010.04.26 12:57 | sell | 2706 | 580.82 | 1.33236 | 1.33262 | 1.32642 | ||
9783 | 2010.04.26 12:59 | modify | 2706 | 580.82 | 1.33236 | 1.33210 | 1.32642 | ||
9784 | 2010.04.26 13:02 | modify | 2706 | 580.82 | 1.33236 | 1.33104 | 1.32642 | ||
9785 | 2010.04.26 13:07 | modify | 2706 | 580.82 | 1.33236 | 1.33086 | 1.32642 | ||
9786 | 2010.04.26 13:10 | s/l | 2706 | 580.82 | 1.33086 | 1.33086 | 1.32642 | 87123.00 | 5895333.79 |
9787 | 2010.04.26 13:10 | sell | 2707 | 589.53 | 1.33152 | 1.33178 | 1.32558 | ||
9788 | 2010.04.26 13:12 | modify | 2707 | 589.53 | 1.33152 | 1.33160 | 1.32558 | ||
9789 | 2010.04.26 13:15 | s/l | 2707 | 589.53 | 1.33160 | 1.33160 | 1.32558 | -4716.24 | 5890617.55 |
9790 | 2010.04.26 13:15 | sell | 2708 | 589.06 | 1.33208 | 1.33234 | 1.32614 | ||
9791 | 2010.04.26 13:17 | modify | 2708 | 589.06 | 1.33208 | 1.33215 | 1.32614 | ||
9792 | 2010.04.26 13:20 | s/l | 2708 | 589.06 | 1.33215 | 1.33215 | 1.32614 | -4123.42 | 5886494.13 |
9793 | 2010.04.26 13:20 | sell | 2709 | 588.65 | 1.33263 | 1.33289 | 1.32669 | ||
9794 | 2010.04.26 13:22 | modify | 2709 | 588.65 | 1.33263 | 1.33252 | 1.32669 | ||
9795 | 2010.04.26 13:27 | modify | 2709 | 588.65 | 1.33263 | 1.33215 | 1.32669 | ||
9796 | 2010.04.26 13:27 | s/l | 2709 | 588.65 | 1.33215 | 1.33215 | 1.32669 | 28255.20 | 5914749.33 |
9797 | 2010.04.26 13:27 | sell | 2710 | 591.47 | 1.33242 | 1.33268 | 1.32648 | ||
9798 | 2010.04.26 13:32 | modify | 2710 | 591.47 | 1.33242 | 1.33254 | 1.32648 | ||
9799 | 2010.04.26 13:37 | modify | 2710 | 591.47 | 1.33242 | 1.33242 | 1.32648 | ||
9800 | 2010.04.26 13:40 | s/l | 2710 | 591.47 | 1.33242 | 1.33242 | 1.32648 | 0.00 | 5914749.33 |
9801 | 2010.04.26 13:40 | sell | 2711 | 591.47 | 1.33278 | 1.33304 | 1.32684 | ||
9802 | 2010.04.26 13:42 | modify | 2711 | 591.47 | 1.33278 | 1.33291 | 1.32684 | ||
9803 | 2010.04.26 13:45 | s/l | 2711 | 591.47 | 1.33291 | 1.33291 | 1.32684 | -7689.11 | 5907060.22 |
9804 | 2010.04.26 13:45 | sell | 2712 | 590.71 | 1.33315 | 1.33341 | 1.32721 | ||
9805 | 2010.04.26 13:47 | modify | 2712 | 590.71 | 1.33315 | 1.33329 | 1.32721 | ||
9806 | 2010.04.26 13:50 | s/l | 2712 | 590.71 | 1.33329 | 1.33329 | 1.32721 | -8269.94 | 5898790.28 |
9807 | 2010.04.26 13:50 | sell | 2713 | 589.88 | 1.33352 | 1.33378 | 1.32758 | ||
9808 | 2010.04.26 13:52 | modify | 2713 | 589.88 | 1.33352 | 1.33353 | 1.32758 | ||
9809 | 2010.04.26 13:57 | modify | 2713 | 589.88 | 1.33352 | 1.33329 | 1.32758 | ||
9810 | 2010.04.26 13:59 | s/l | 2713 | 589.88 | 1.33329 | 1.33329 | 1.32758 | 13567.24 | 5912357.52 |
9811 | 2010.04.26 13:59 | sell | 2714 | 591.24 | 1.33348 | 1.33374 | 1.32754 | ||
9812 | 2010.04.26 14:05 | modify | 2714 | 591.24 | 1.33348 | 1.33367 | 1.32754 | ||
9813 | 2010.04.26 14:07 | s/l | 2714 | 591.24 | 1.33367 | 1.33367 | 1.32754 | -11233.56 | 5901123.96 |
9814 | 2010.04.26 14:07 | sell | 2715 | 590.11 | 1.33377 | 1.33403 | 1.32783 | ||
9815 | 2010.04.26 14:10 | modify | 2715 | 590.11 | 1.33377 | 1.33331 | 1.32783 | ||
9816 | 2010.04.26 14:15 | modify | 2715 | 590.11 | 1.33377 | 1.33277 | 1.32783 | ||
9817 | 2010.04.26 14:20 | modify | 2715 | 590.11 | 1.33377 | 1.33205 | 1.32783 | ||
9818 | 2010.04.26 14:22 | s/l | 2715 | 590.11 | 1.33205 | 1.33205 | 1.32783 | 101498.92 | 6002622.88 |
9819 | 2010.04.26 14:22 | sell | 2716 | 600.26 | 1.33215 | 1.33241 | 1.32621 | ||
9820 | 2010.04.26 14:25 | modify | 2716 | 600.26 | 1.33215 | 1.33223 | 1.32621 | ||
9821 | 2010.04.26 14:27 | s/l | 2716 | 600.26 | 1.33223 | 1.33223 | 1.32621 | -4802.08 | 5997820.80 |
9822 | 2010.04.26 14:27 | sell | 2717 | 599.78 | 1.33251 | 1.33277 | 1.32657 | ||
9823 | 2010.04.26 14:27 | s/l | 2717 | 599.78 | 1.33277 | 1.33277 | 1.32657 | -15594.28 | 5982226.52 |
9824 | 2010.04.26 14:27 | sell | 2718 | 598.22 | 1.33300 | 1.33326 | 1.32706 | ||
9825 | 2010.04.26 14:30 | modify | 2718 | 598.22 | 1.33300 | 1.33325 | 1.32706 | ||
9826 | 2010.04.26 14:32 | modify | 2718 | 598.22 | 1.33300 | 1.33307 | 1.32706 | ||
9827 | 2010.04.26 14:37 | modify | 2718 | 598.22 | 1.33300 | 1.33289 | 1.32706 | ||
9828 | 2010.04.26 14:40 | s/l | 2718 | 598.22 | 1.33289 | 1.33289 | 1.32706 | 6580.42 | 5988806.94 |
9829 | 2010.04.26 14:40 | sell | 2719 | 598.88 | 1.33353 | 1.33379 | 1.32759 | ||
9830 | 2010.04.26 14:42 | modify | 2719 | 598.88 | 1.33353 | 1.33361 | 1.32759 | ||
9831 | 2010.04.26 14:45 | s/l | 2719 | 598.88 | 1.33361 | 1.33361 | 1.32759 | -4791.04 | 5984015.90 |
9832 | 2010.04.26 14:45 | sell | 2720 | 598.40 | 1.33406 | 1.33432 | 1.32812 | ||
9833 | 2010.04.26 14:47 | modify | 2720 | 598.40 | 1.33406 | 1.33414 | 1.32812 | ||
9834 | 2010.04.26 14:50 | s/l | 2720 | 598.40 | 1.33414 | 1.33414 | 1.32812 | -4787.20 | 5979228.70 |
9835 | 2010.04.26 14:50 | sell | 2721 | 597.92 | 1.33460 | 1.33486 | 1.32866 | ||
9836 | 2010.04.26 14:52 | modify | 2721 | 597.92 | 1.33460 | 1.33450 | 1.32866 | ||
9837 | 2010.04.26 14:57 | modify | 2721 | 597.92 | 1.33460 | 1.33414 | 1.32866 | ||
9838 | 2010.04.26 14:59 | s/l | 2721 | 597.92 | 1.33414 | 1.33414 | 1.32866 | 27504.32 | 6006733.02 |
9839 | 2010.04.26 14:59 | sell | 2722 | 600.67 | 1.33453 | 1.33479 | 1.32859 | ||
9840 | 2010.04.26 15:00 | modify | 2722 | 600.67 | 1.33453 | 1.33476 | 1.32859 | ||
9841 | 2010.04.26 15:03 | modify | 2722 | 600.67 | 1.33453 | 1.33459 | 1.32859 | ||
9842 | 2010.04.26 15:06 | modify | 2722 | 600.67 | 1.33453 | 1.33430 | 1.32859 | ||
9843 | 2010.04.26 15:10 | s/l | 2722 | 600.67 | 1.33430 | 1.33430 | 1.32859 | 13815.41 | 6020548.43 |
9844 | 2010.04.26 15:10 | sell | 2723 | 602.05 | 1.33461 | 1.33487 | 1.32867 | ||
9845 | 2010.04.26 15:13 | modify | 2723 | 602.05 | 1.33461 | 1.33374 | 1.32867 | ||
9846 | 2010.04.26 15:16 | s/l | 2723 | 602.05 | 1.33374 | 1.33374 | 1.32867 | 52378.35 | 6072926.78 |
9847 | 2010.04.26 15:16 | sell | 2724 | 607.29 | 1.33376 | 1.33402 | 1.32782 | ||
9848 | 2010.04.26 15:20 | modify | 2724 | 607.29 | 1.33376 | 1.33288 | 1.32782 | ||
9849 | 2010.04.26 15:23 | s/l | 2724 | 607.29 | 1.33288 | 1.33288 | 1.32782 | 53441.52 | 6126368.30 |
9850 | 2010.04.26 15:23 | sell | 2725 | 612.64 | 1.33291 | 1.33317 | 1.32697 | ||
9851 | 2010.04.26 15:26 | modify | 2725 | 612.64 | 1.33291 | 1.33175 | 1.32697 | ||
9852 | 2010.04.26 15:30 | modify | 2725 | 612.64 | 1.33291 | 1.33168 | 1.32697 | ||
9853 | 2010.04.26 15:35 | s/l | 2725 | 612.64 | 1.33168 | 1.33168 | 1.32697 | 75354.72 | 6201723.02 |
9854 | 2010.04.26 15:35 | sell | 2726 | 620.17 | 1.33163 | 1.33189 | 1.32569 | ||
9855 | 2010.04.26 15:37 | modify | 2726 | 620.17 | 1.33163 | 1.33156 | 1.32569 | ||
9856 | 2010.04.26 15:40 | s/l | 2726 | 620.17 | 1.33156 | 1.33156 | 1.32569 | 4341.19 | 6206064.21 |
9857 | 2010.04.26 15:40 | sell | 2727 | 620.61 | 1.33212 | 1.33238 | 1.32618 | ||
9858 | 2010.04.26 15:42 | modify | 2727 | 620.61 | 1.33212 | 1.33221 | 1.32618 | ||
9859 | 2010.04.26 15:45 | s/l | 2727 | 620.61 | 1.33221 | 1.33221 | 1.32618 | -5585.49 | 6200478.72 |
9860 | 2010.04.26 15:45 | sell | 2728 | 620.05 | 1.33261 | 1.33287 | 1.32667 | ||
9861 | 2010.04.26 15:47 | modify | 2728 | 620.05 | 1.33261 | 1.33271 | 1.32667 | ||
9862 | 2010.04.26 15:50 | s/l | 2728 | 620.05 | 1.33271 | 1.33271 | 1.32667 | -6200.50 | 6194278.22 |
9863 | 2010.04.26 15:50 | sell | 2729 | 619.43 | 1.33310 | 1.33336 | 1.32716 | ||
9864 | 2010.04.26 15:52 | modify | 2729 | 619.43 | 1.33310 | 1.33303 | 1.32716 | ||
9865 | 2010.04.26 15:57 | modify | 2729 | 619.43 | 1.33310 | 1.33271 | 1.32716 | ||
9866 | 2010.04.26 15:59 | modify | 2729 | 619.43 | 1.33310 | 1.33175 | 1.32716 | ||
9867 | 2010.04.26 16:02 | s/l | 2729 | 619.43 | 1.33175 | 1.33175 | 1.32716 | 83623.05 | 6277901.27 |
9868 | 2010.04.26 16:02 | sell | 2730 | 627.79 | 1.33232 | 1.33258 | 1.32638 | ||
9869 | 2010.04.26 16:05 | modify | 2730 | 627.79 | 1.33232 | 1.33232 | 1.32638 | ||
9870 | 2010.04.26 16:07 | s/l | 2730 | 627.79 | 1.33232 | 1.33232 | 1.32638 | 0.00 | 6277901.27 |
9871 | 2010.04.26 16:07 | sell | 2731 | 627.79 | 1.33257 | 1.33283 | 1.32663 | ||
9872 | 2010.04.26 16:10 | modify | 2731 | 627.79 | 1.33257 | 1.33182 | 1.32663 | ||
9873 | 2010.04.26 16:12 | s/l | 2731 | 627.79 | 1.33182 | 1.33182 | 1.32663 | 47084.25 | 6324985.52 |
9874 | 2010.04.26 16:12 | sell | 2732 | 632.50 | 1.33181 | 1.33207 | 1.32587 | ||
9875 | 2010.04.26 16:15 | modify | 2732 | 632.50 | 1.33181 | 1.33106 | 1.32587 | ||
9876 | 2010.04.26 16:17 | s/l | 2732 | 632.50 | 1.33106 | 1.33106 | 1.32587 | 47437.50 | 6372423.02 |
9877 | 2010.04.26 16:17 | sell | 2733 | 637.24 | 1.33105 | 1.33131 | 1.32511 | ||
9878 | 2010.04.26 16:20 | modify | 2733 | 637.24 | 1.33105 | 1.33005 | 1.32511 | ||
9879 | 2010.04.26 16:22 | s/l | 2733 | 637.24 | 1.33005 | 1.33005 | 1.32511 | 63724.00 | 6436147.02 |
9880 | 2010.04.26 16:22 | sell | 2734 | 643.61 | 1.33030 | 1.33056 | 1.32436 | ||
9881 | 2010.04.26 16:25 | modify | 2734 | 643.61 | 1.33030 | 1.33030 | 1.32436 | ||
9882 | 2010.04.26 16:27 | s/l | 2734 | 643.61 | 1.33030 | 1.33030 | 1.32436 | 0.00 | 6436147.02 |
9883 | 2010.04.26 16:27 | sell | 2735 | 643.61 | 1.33080 | 1.33106 | 1.32486 | ||
9884 | 2010.04.26 16:27 | modify | 2735 | 643.61 | 1.33080 | 1.33086 | 1.32486 | ||
9885 | 2010.04.26 16:32 | s/l | 2735 | 643.61 | 1.33086 | 1.33086 | 1.32486 | -3861.66 | 6432285.36 |
9886 | 2010.04.26 16:32 | sell | 2736 | 643.23 | 1.33083 | 1.33109 | 1.32489 | ||
9887 | 2010.04.26 16:35 | s/l | 2736 | 643.23 | 1.33109 | 1.33109 | 1.32489 | -16723.98 | 6415561.38 |
9888 | 2010.04.26 16:35 | sell | 2737 | 641.56 | 1.33106 | 1.33132 | 1.32512 | ||
9889 | 2010.04.26 16:37 | modify | 2737 | 641.56 | 1.33106 | 1.33086 | 1.32512 | ||
9890 | 2010.04.26 16:40 | s/l | 2737 | 641.56 | 1.33086 | 1.33086 | 1.32512 | 12831.20 | 6428392.58 |
9891 | 2010.04.26 16:40 | sell | 2738 | 642.84 | 1.33175 | 1.33201 | 1.32581 | ||
9892 | 2010.04.26 16:42 | modify | 2738 | 642.84 | 1.33175 | 1.33178 | 1.32581 | ||
9893 | 2010.04.26 16:45 | s/l | 2738 | 642.84 | 1.33178 | 1.33178 | 1.32581 | -1928.52 | 6426464.06 |
9894 | 2010.04.26 16:45 | sell | 2739 | 642.65 | 1.33243 | 1.33269 | 1.32649 | ||
9895 | 2010.04.26 16:47 | modify | 2739 | 642.65 | 1.33243 | 1.33246 | 1.32649 | ||
9896 | 2010.04.26 16:50 | s/l | 2739 | 642.65 | 1.33246 | 1.33246 | 1.32649 | -1927.95 | 6424536.11 |
9897 | 2010.04.26 16:50 | sell | 2740 | 642.45 | 1.33312 | 1.33338 | 1.32718 | ||
9898 | 2010.04.26 16:52 | modify | 2740 | 642.45 | 1.33312 | 1.33292 | 1.32718 | ||
9899 | 2010.04.26 16:55 | s/l | 2740 | 642.45 | 1.33292 | 1.33292 | 1.32718 | 12849.00 | 6437385.11 |
9900 | 2010.04.26 16:55 | sell | 2741 | 643.74 | 1.33289 | 1.33315 | 1.32695 | ||
9901 | 2010.04.26 16:57 | modify | 2741 | 643.74 | 1.33289 | 1.33246 | 1.32695 | ||
9902 | 2010.04.26 17:05 | s/l | 2741 | 643.74 | 1.33246 | 1.33246 | 1.32695 | 27680.82 | 6465065.93 |
9903 | 2010.04.26 17:05 | sell | 2742 | 646.51 | 1.33251 | 1.33277 | 1.32657 | ||
9904 | 2010.04.26 17:07 | modify | 2742 | 646.51 | 1.33251 | 1.33229 | 1.32657 | ||
9905 | 2010.04.26 17:10 | s/l | 2742 | 646.51 | 1.33229 | 1.33229 | 1.32657 | 14223.22 | 6479289.15 |
9906 | 2010.04.26 17:10 | sell | 2743 | 647.93 | 1.33323 | 1.33349 | 1.32729 | ||
9907 | 2010.04.26 17:12 | modify | 2743 | 647.93 | 1.33323 | 1.33325 | 1.32729 | ||
9908 | 2010.04.26 17:15 | s/l | 2743 | 647.93 | 1.33325 | 1.33325 | 1.32729 | -1295.86 | 6477993.29 |
9909 | 2010.04.26 17:15 | sell | 2744 | 647.80 | 1.33394 | 1.33420 | 1.32800 | ||
9910 | 2010.04.26 17:17 | modify | 2744 | 647.80 | 1.33394 | 1.33396 | 1.32800 | ||
9911 | 2010.04.26 17:20 | s/l | 2744 | 647.80 | 1.33396 | 1.33396 | 1.32800 | -1295.60 | 6476697.69 |
9912 | 2010.04.26 17:20 | sell | 2745 | 647.67 | 1.33466 | 1.33492 | 1.32872 | ||
9913 | 2010.04.26 17:22 | modify | 2745 | 647.67 | 1.33466 | 1.33444 | 1.32872 | ||
9914 | 2010.04.26 17:25 | s/l | 2745 | 647.67 | 1.33444 | 1.33444 | 1.32872 | 14248.74 | 6490946.43 |
9915 | 2010.04.26 17:25 | sell | 2746 | 649.09 | 1.33442 | 1.33468 | 1.32848 | ||
9916 | 2010.04.26 17:27 | modify | 2746 | 649.09 | 1.33442 | 1.33396 | 1.32848 | ||
9917 | 2010.04.26 17:27 | s/l | 2746 | 649.09 | 1.33396 | 1.33396 | 1.32848 | 29858.14 | 6520804.57 |
9918 | 2010.04.26 17:27 | sell | 2747 | 652.08 | 1.33398 | 1.33424 | 1.32804 | ||
9919 | 2010.04.26 17:30 | modify | 2747 | 652.08 | 1.33398 | 1.33419 | 1.32804 | ||
9920 | 2010.04.26 17:32 | s/l | 2747 | 652.08 | 1.33419 | 1.33419 | 1.32804 | -13693.68 | 6507110.89 |
9921 | 2010.04.26 17:32 | sell | 2748 | 650.71 | 1.33439 | 1.33465 | 1.32845 | ||
9922 | 2010.04.26 17:35 | modify | 2748 | 650.71 | 1.33439 | 1.33452 | 1.32845 | ||
9923 | 2010.04.26 17:37 | s/l | 2748 | 650.71 | 1.33452 | 1.33452 | 1.32845 | -8459.23 | 6498651.66 |
9924 | 2010.04.26 17:37 | sell | 2749 | 649.87 | 1.33452 | 1.33478 | 1.32858 | ||
9925 | 2010.04.26 17:40 | modify | 2749 | 649.87 | 1.33452 | 1.33426 | 1.32858 | ||
9926 | 2010.04.26 17:45 | modify | 2749 | 649.87 | 1.33452 | 1.33387 | 1.32858 | ||
9927 | 2010.04.26 17:50 | modify | 2749 | 649.87 | 1.33452 | 1.33335 | 1.32858 | ||
9928 | 2010.04.26 17:52 | s/l | 2749 | 649.87 | 1.33335 | 1.33335 | 1.32858 | 76034.79 | 6574686.45 |
9929 | 2010.04.26 17:52 | sell | 2750 | 657.47 | 1.33335 | 1.33361 | 1.32741 | ||
9930 | 2010.04.26 17:55 | modify | 2750 | 657.47 | 1.33335 | 1.33348 | 1.32741 | ||
9931 | 2010.04.26 17:57 | s/l | 2750 | 657.47 | 1.33348 | 1.33348 | 1.32741 | -8547.11 | 6566139.34 |
9932 | 2010.04.26 17:57 | sell | 2751 | 656.61 | 1.33361 | 1.33387 | 1.32767 | ||
9933 | 2010.04.26 17:59 | modify | 2751 | 656.61 | 1.33361 | 1.33378 | 1.32767 | ||
9934 | 2010.04.26 18:00 | modify | 2751 | 656.61 | 1.33361 | 1.33372 | 1.32767 | ||
9935 | 2010.04.26 18:05 | modify | 2751 | 656.61 | 1.33361 | 1.33366 | 1.32767 | ||
9936 | 2010.04.26 18:07 | s/l | 2751 | 656.61 | 1.33366 | 1.33366 | 1.32767 | -3283.05 | 6562856.29 |
9937 | 2010.04.26 18:07 | sell | 2752 | 656.29 | 1.33380 | 1.33406 | 1.32786 | ||
9938 | 2010.04.26 18:10 | modify | 2752 | 656.29 | 1.33380 | 1.33327 | 1.32786 | ||
9939 | 2010.04.26 18:12 | s/l | 2752 | 656.29 | 1.33327 | 1.33327 | 1.32786 | 34783.37 | 6597639.66 |
9940 | 2010.04.26 18:12 | sell | 2753 | 659.76 | 1.33321 | 1.33347 | 1.32727 | ||
9941 | 2010.04.26 18:15 | modify | 2753 | 659.76 | 1.33321 | 1.33267 | 1.32727 | ||
9942 | 2010.04.26 18:17 | s/l | 2753 | 659.76 | 1.33267 | 1.33267 | 1.32727 | 35627.04 | 6633266.70 |
9943 | 2010.04.26 18:17 | sell | 2754 | 663.33 | 1.33261 | 1.33287 | 1.32667 | ||
9944 | 2010.04.26 18:20 | modify | 2754 | 663.33 | 1.33261 | 1.33188 | 1.32667 | ||
9945 | 2010.04.26 18:22 | s/l | 2754 | 663.33 | 1.33188 | 1.33188 | 1.32667 | 48423.09 | 6681689.79 |
9946 | 2010.04.26 18:22 | sell | 2755 | 668.17 | 1.33202 | 1.33228 | 1.32608 | ||
9947 | 2010.04.26 18:25 | modify | 2755 | 668.17 | 1.33202 | 1.33208 | 1.32608 | ||
9948 | 2010.04.26 18:27 | s/l | 2755 | 668.17 | 1.33208 | 1.33208 | 1.32608 | -4009.02 | 6677680.77 |
9949 | 2010.04.26 18:27 | sell | 2756 | 667.77 | 1.33241 | 1.33267 | 1.32647 | ||
9950 | 2010.04.26 18:27 | modify | 2756 | 667.77 | 1.33241 | 1.33248 | 1.32647 | ||
9951 | 2010.04.26 18:32 | modify | 2756 | 667.77 | 1.33241 | 1.33237 | 1.32647 | ||
9952 | 2010.04.26 18:35 | s/l | 2756 | 667.77 | 1.33237 | 1.33237 | 1.32647 | 2671.08 | 6680351.85 |
9953 | 2010.04.26 18:35 | sell | 2757 | 668.04 | 1.33231 | 1.33257 | 1.32637 | ||
9954 | 2010.04.26 18:37 | modify | 2757 | 668.04 | 1.33231 | 1.33218 | 1.32637 | ||
9955 | 2010.04.26 18:40 | s/l | 2757 | 668.04 | 1.33218 | 1.33218 | 1.32637 | 8684.52 | 6689036.37 |
9956 | 2010.04.26 18:40 | sell | 2758 | 668.90 | 1.33288 | 1.33314 | 1.32694 | ||
9957 | 2010.04.26 18:42 | modify | 2758 | 668.90 | 1.33288 | 1.33295 | 1.32694 | ||
9958 | 2010.04.26 18:45 | s/l | 2758 | 668.90 | 1.33295 | 1.33295 | 1.32694 | -4682.30 | 6684354.07 |
9959 | 2010.04.26 18:45 | sell | 2759 | 668.44 | 1.33346 | 1.33372 | 1.32752 | ||
9960 | 2010.04.26 18:47 | modify | 2759 | 668.44 | 1.33346 | 1.33353 | 1.32752 | ||
9961 | 2010.04.26 18:50 | s/l | 2759 | 668.44 | 1.33353 | 1.33353 | 1.32752 | -4679.08 | 6679674.99 |
9962 | 2010.04.26 18:50 | sell | 2760 | 667.97 | 1.33404 | 1.33430 | 1.32810 | ||
9963 | 2010.04.26 18:52 | modify | 2760 | 667.97 | 1.33404 | 1.33391 | 1.32810 | ||
9964 | 2010.04.26 18:55 | s/l | 2760 | 667.97 | 1.33391 | 1.33391 | 1.32810 | 8683.61 | 6688358.60 |
9965 | 2010.04.26 18:55 | sell | 2761 | 668.84 | 1.33385 | 1.33411 | 1.32791 | ||
9966 | 2010.04.26 18:57 | modify | 2761 | 668.84 | 1.33385 | 1.33353 | 1.32791 | ||
9967 | 2010.04.26 18:59 | s/l | 2761 | 668.84 | 1.33353 | 1.33353 | 1.32791 | 21402.88 | 6709761.48 |
9968 | 2010.04.26 18:59 | sell | 2762 | 670.98 | 1.33397 | 1.33423 | 1.32803 | ||
9969 | 2010.04.26 19:00 | modify | 2762 | 670.98 | 1.33397 | 1.33420 | 1.32803 | ||
9970 | 2010.04.26 19:03 | modify | 2762 | 670.98 | 1.33397 | 1.33365 | 1.32803 | ||
9971 | 2010.04.26 19:10 | modify | 2762 | 670.98 | 1.33397 | 1.33323 | 1.32803 | ||
9972 | 2010.04.26 19:16 | modify | 2762 | 670.98 | 1.33397 | 1.33268 | 1.32803 | ||
9973 | 2010.04.26 19:20 | s/l | 2762 | 670.98 | 1.33268 | 1.33268 | 1.32803 | 86556.42 | 6796317.90 |
9974 | 2010.04.26 19:20 | sell | 2763 | 679.63 | 1.33270 | 1.33296 | 1.32676 | ||
9975 | 2010.04.26 19:23 | modify | 2763 | 679.63 | 1.33270 | 1.33282 | 1.32676 | ||
9976 | 2010.04.26 19:26 | s/l | 2763 | 679.63 | 1.33282 | 1.33282 | 1.32676 | -8155.56 | 6788162.34 |
9977 | 2010.04.26 19:26 | sell | 2764 | 678.82 | 1.33297 | 1.33323 | 1.32703 | ||
9978 | 2010.04.26 19:26 | modify | 2764 | 678.82 | 1.33297 | 1.33315 | 1.32703 | ||
9979 | 2010.04.26 19:30 | modify | 2764 | 678.82 | 1.33297 | 1.33309 | 1.32703 | ||
9980 | 2010.04.26 19:32 | modify | 2764 | 678.82 | 1.33297 | 1.33255 | 1.32703 | ||
9981 | 2010.04.26 19:37 | modify | 2764 | 678.82 | 1.33297 | 1.33245 | 1.32703 | ||
9982 | 2010.04.26 19:40 | s/l | 2764 | 678.82 | 1.33245 | 1.33245 | 1.32703 | 35298.64 | 6823460.98 |
9983 | 2010.04.26 19:40 | sell | 2765 | 682.35 | 1.33269 | 1.33295 | 1.32675 | ||
9984 | 2010.04.26 19:42 | modify | 2765 | 682.35 | 1.33269 | 1.33285 | 1.32675 | ||
9985 | 2010.04.26 19:45 | s/l | 2765 | 682.35 | 1.33285 | 1.33285 | 1.32675 | -10917.60 | 6812543.38 |
9986 | 2010.04.26 19:45 | sell | 2766 | 681.25 | 1.33299 | 1.33325 | 1.32705 | ||
9987 | 2010.04.26 19:47 | modify | 2766 | 681.25 | 1.33299 | 1.33315 | 1.32705 | ||
9988 | 2010.04.26 19:50 | s/l | 2766 | 681.25 | 1.33315 | 1.33315 | 1.32705 | -10900.00 | 6801643.38 |
9989 | 2010.04.26 19:50 | sell | 2767 | 680.16 | 1.33329 | 1.33355 | 1.32735 | ||
9990 | 2010.04.26 19:52 | modify | 2767 | 680.16 | 1.33329 | 1.33335 | 1.32735 | ||
9991 | 2010.04.26 19:57 | modify | 2767 | 680.16 | 1.33329 | 1.33315 | 1.32735 | ||
9992 | 2010.04.26 19:59 | s/l | 2767 | 680.16 | 1.33315 | 1.33315 | 1.32735 | 9522.24 | 6811165.62 |
9993 | 2010.04.26 19:59 | sell | 2768 | 681.12 | 1.33327 | 1.33353 | 1.32733 | ||
9994 | 2010.04.26 20:02 | modify | 2768 | 681.12 | 1.33327 | 1.33324 | 1.32733 | ||
9995 | 2010.04.26 20:07 | modify | 2768 | 681.12 | 1.33327 | 1.33317 | 1.32733 | ||
9996 | 2010.04.26 20:10 | s/l | 2768 | 681.12 | 1.33317 | 1.33317 | 1.32733 | 6811.20 | 6817976.82 |
9997 | 2010.04.26 20:10 | sell | 2769 | 681.80 | 1.33324 | 1.33350 | 1.32730 | ||
9998 | 2010.04.26 20:12 | modify | 2769 | 681.80 | 1.33324 | 1.33343 | 1.32730 | ||
9999 | 2010.04.26 20:15 | s/l | 2769 | 681.80 | 1.33343 | 1.33343 | 1.32730 | -12954.20 | 6805022.62 |
10000 | 2010.04.26 20:15 | sell | 2770 | 680.50 | 1.33343 | 1.33369 | 1.32749 | ||
10001 | 2010.04.26 20:17 | modify | 2770 | 680.50 | 1.33343 | 1.33363 | 1.32749 | ||
10002 | 2010.04.26 20:20 | s/l | 2770 | 680.50 | 1.33363 | 1.33363 | 1.32749 | -13610.00 | 6791412.62 |
10003 | 2010.04.26 20:20 | sell | 2771 | 679.14 | 1.33363 | 1.33389 | 1.32769 | ||
10004 | 2010.04.26 20:22 | modify | 2771 | 679.14 | 1.33363 | 1.33376 | 1.32769 | ||
10005 | 2010.04.26 20:27 | modify | 2771 | 679.14 | 1.33363 | 1.33363 | 1.32769 | ||
10006 | 2010.04.26 20:32 | s/l | 2771 | 679.14 | 1.33363 | 1.33363 | 1.32769 | 0.00 | 6791412.62 |
10007 | 2010.04.26 20:32 | sell | 2772 | 679.14 | 1.33359 | 1.33385 | 1.32765 | ||
10008 | 2010.04.26 20:35 | s/l | 2772 | 679.14 | 1.33385 | 1.33385 | 1.32765 | -17657.64 | 6773754.98 |
10009 | 2010.04.26 20:35 | sell | 2773 | 677.38 | 1.33379 | 1.33405 | 1.32785 | ||
10010 | 2010.04.26 20:37 | modify | 2773 | 677.38 | 1.33379 | 1.33365 | 1.32785 | ||
10011 | 2010.04.26 20:40 | s/l | 2773 | 677.38 | 1.33365 | 1.33365 | 1.32785 | 9483.32 | 6783238.30 |
10012 | 2010.04.26 20:40 | sell | 2774 | 678.32 | 1.33439 | 1.33465 | 1.32845 | ||
10013 | 2010.04.26 20:42 | modify | 2774 | 678.32 | 1.33439 | 1.33445 | 1.32845 | ||
10014 | 2010.04.26 20:45 | s/l | 2774 | 678.32 | 1.33445 | 1.33445 | 1.32845 | -4069.92 | 6779168.38 |
10015 | 2010.04.26 20:45 | sell | 2775 | 677.92 | 1.33499 | 1.33525 | 1.32905 | ||
10016 | 2010.04.26 20:47 | modify | 2775 | 677.92 | 1.33499 | 1.33505 | 1.32905 | ||
10017 | 2010.04.26 20:50 | s/l | 2775 | 677.92 | 1.33505 | 1.33505 | 1.32905 | -4067.52 | 6775100.86 |
10018 | 2010.04.26 20:50 | sell | 2776 | 677.51 | 1.33559 | 1.33585 | 1.32965 | ||
10019 | 2010.04.26 20:52 | modify | 2776 | 677.51 | 1.33559 | 1.33545 | 1.32965 | ||
10020 | 2010.04.26 20:55 | s/l | 2776 | 677.51 | 1.33545 | 1.33545 | 1.32965 | 9485.14 | 6784586.00 |
10021 | 2010.04.26 20:55 | sell | 2777 | 678.46 | 1.33539 | 1.33565 | 1.32945 | ||
10022 | 2010.04.26 20:57 | modify | 2777 | 678.46 | 1.33539 | 1.33505 | 1.32945 | ||
10023 | 2010.04.26 20:59 | modify | 2777 | 678.46 | 1.33539 | 1.33455 | 1.32945 | ||
10024 | 2010.04.26 21:00 | modify | 2777 | 678.46 | 1.33539 | 1.33446 | 1.32945 | ||
10025 | 2010.04.26 21:02 | modify | 2777 | 678.46 | 1.33539 | 1.33378 | 1.32945 | ||
10026 | 2010.04.26 21:07 | modify | 2777 | 678.46 | 1.33539 | 1.33362 | 1.32945 | ||
10027 | 2010.04.26 21:10 | s/l | 2777 | 678.46 | 1.33362 | 1.33362 | 1.32945 | 120087.42 | 6904673.42 |
10028 | 2010.04.26 21:10 | sell | 2778 | 690.47 | 1.33417 | 1.33443 | 1.32823 | ||
10029 | 2010.04.26 21:12 | modify | 2778 | 690.47 | 1.33417 | 1.33427 | 1.32823 | ||
10030 | 2010.04.26 21:15 | s/l | 2778 | 690.47 | 1.33427 | 1.33427 | 1.32823 | -6904.70 | 6897768.72 |
10031 | 2010.04.26 21:15 | sell | 2779 | 689.78 | 1.33465 | 1.33491 | 1.32871 | ||
10032 | 2010.04.26 21:17 | modify | 2779 | 689.78 | 1.33465 | 1.33475 | 1.32871 | ||
10033 | 2010.04.26 21:20 | s/l | 2779 | 689.78 | 1.33475 | 1.33475 | 1.32871 | -6897.80 | 6890870.92 |
10034 | 2010.04.26 21:20 | sell | 2780 | 689.09 | 1.33514 | 1.33540 | 1.32920 | ||
10035 | 2010.04.26 21:22 | modify | 2780 | 689.09 | 1.33514 | 1.33508 | 1.32920 | ||
10036 | 2010.04.26 21:27 | modify | 2780 | 689.09 | 1.33514 | 1.33475 | 1.32920 | ||
10037 | 2010.04.26 21:32 | s/l | 2780 | 689.09 | 1.33475 | 1.33475 | 1.32920 | 26874.51 | 6917745.43 |
10038 | 2010.04.26 21:32 | sell | 2781 | 691.77 | 1.33481 | 1.33507 | 1.32887 | ||
10039 | 2010.04.26 21:35 | s/l | 2781 | 691.77 | 1.33507 | 1.33507 | 1.32887 | -17986.02 | 6899759.41 |
10040 | 2010.04.26 21:35 | sell | 2782 | 689.98 | 1.33503 | 1.33529 | 1.32909 | ||
10041 | 2010.04.26 21:37 | modify | 2782 | 689.98 | 1.33503 | 1.33485 | 1.32909 | ||
10042 | 2010.04.26 21:40 | s/l | 2782 | 689.98 | 1.33485 | 1.33485 | 1.32909 | 12419.64 | 6912179.05 |
10043 | 2010.04.26 21:40 | sell | 2783 | 691.22 | 1.33568 | 1.33594 | 1.32974 | ||
10044 | 2010.04.26 21:42 | modify | 2783 | 691.22 | 1.33568 | 1.33572 | 1.32974 | ||
10045 | 2010.04.26 21:45 | s/l | 2783 | 691.22 | 1.33572 | 1.33572 | 1.32974 | -2764.88 | 6909414.17 |
10046 | 2010.04.26 21:45 | sell | 2784 | 690.94 | 1.33634 | 1.33660 | 1.33040 | ||
10047 | 2010.04.26 21:47 | modify | 2784 | 690.94 | 1.33634 | 1.33638 | 1.33040 | ||
10048 | 2010.04.26 21:50 | s/l | 2784 | 690.94 | 1.33638 | 1.33638 | 1.33040 | -2763.76 | 6906650.41 |
10049 | 2010.04.26 21:50 | sell | 2785 | 690.67 | 1.33699 | 1.33725 | 1.33105 | ||
10050 | 2010.04.26 21:52 | modify | 2785 | 690.67 | 1.33699 | 1.33681 | 1.33105 | ||
10051 | 2010.04.26 21:55 | s/l | 2785 | 690.67 | 1.33681 | 1.33681 | 1.33105 | 12432.06 | 6919082.47 |
10052 | 2010.04.26 21:55 | sell | 2786 | 691.91 | 1.33677 | 1.33703 | 1.33083 | ||
10053 | 2010.04.26 21:57 | modify | 2786 | 691.91 | 1.33677 | 1.33638 | 1.33083 | ||
10054 | 2010.04.26 21:59 | s/l | 2786 | 691.91 | 1.33638 | 1.33638 | 1.33083 | 26984.49 | 6946066.96 |
10055 | 2010.04.26 21:59 | sell | 2787 | 694.61 | 1.33673 | 1.33699 | 1.33079 | ||
10056 | 2010.04.26 22:00 | close | 2787 | 694.61 | 1.33679 | 1.33699 | 1.33079 | -4167.66 | 6941899.30 |
10057 | 2010.04.26 22:00 | buy | 2788 | 694.19 | 1.33679 | 1.33653 | 1.34273 | ||
10058 | 2010.04.26 22:02 | s/l | 2788 | 694.19 | 1.33653 | 1.33653 | 1.34273 | -18048.94 | 6923850.36 |
10059 | 2010.04.26 22:02 | buy | 2789 | 692.39 | 1.33595 | 1.33569 | 1.34189 | ||
10060 | 2010.04.26 22:05 | modify | 2789 | 692.39 | 1.33595 | 1.33589 | 1.34189 | ||
10061 | 2010.04.26 22:07 | s/l | 2789 | 692.39 | 1.33589 | 1.33589 | 1.34189 | -4154.34 | 6919696.02 |
10062 | 2010.04.26 22:07 | buy | 2790 | 691.97 | 1.33575 | 1.33549 | 1.34169 | ||
10063 | 2010.04.26 22:10 | modify | 2790 | 691.97 | 1.33575 | 1.33649 | 1.34169 | ||
10064 | 2010.04.26 22:12 | s/l | 2790 | 691.97 | 1.33649 | 1.33649 | 1.34169 | 51205.78 | 6970901.80 |
10065 | 2010.04.26 22:12 | buy | 2791 | 697.09 | 1.33655 | 1.33629 | 1.34249 | ||
10066 | 2010.04.26 22:15 | modify | 2791 | 697.09 | 1.33655 | 1.33709 | 1.34249 | ||
10067 | 2010.04.26 22:17 | s/l | 2791 | 697.09 | 1.33709 | 1.33709 | 1.34249 | 37642.86 | 7008544.66 |
10068 | 2010.04.26 22:17 | buy | 2792 | 700.85 | 1.33715 | 1.33689 | 1.34309 | ||
10069 | 2010.04.26 22:20 | modify | 2792 | 700.85 | 1.33715 | 1.33769 | 1.34309 | ||
10070 | 2010.04.26 22:22 | s/l | 2792 | 700.85 | 1.33769 | 1.33769 | 1.34309 | 37845.90 | 7046390.56 |
10071 | 2010.04.26 22:22 | buy | 2793 | 704.64 | 1.33755 | 1.33729 | 1.34349 | ||
10072 | 2010.04.26 22:25 | modify | 2793 | 704.64 | 1.33755 | 1.33749 | 1.34349 | ||
10073 | 2010.04.26 22:27 | s/l | 2793 | 704.64 | 1.33749 | 1.33749 | 1.34349 | -4227.84 | 7042162.72 |
10074 | 2010.04.26 22:27 | buy | 2794 | 704.22 | 1.33715 | 1.33689 | 1.34309 | ||
10075 | 2010.04.26 22:27 | modify | 2794 | 704.22 | 1.33715 | 1.33749 | 1.34309 | ||
10076 | 2010.04.26 22:30 | modify | 2794 | 704.22 | 1.33715 | 1.33753 | 1.34309 | ||
10077 | 2010.04.26 22:35 | modify | 2794 | 704.22 | 1.33715 | 1.33762 | 1.34309 | ||
10078 | 2010.04.26 22:37 | s/l | 2794 | 704.22 | 1.33762 | 1.33762 | 1.34309 | 33098.34 | 7075261.06 |
10079 | 2010.04.26 22:37 | buy | 2795 | 707.53 | 1.33765 | 1.33739 | 1.34359 | ||
10080 | 2010.04.26 22:40 | modify | 2795 | 707.53 | 1.33765 | 1.33795 | 1.34359 | ||
10081 | 2010.04.26 22:45 | modify | 2795 | 707.53 | 1.33765 | 1.33829 | 1.34359 | ||
10082 | 2010.04.26 22:50 | modify | 2795 | 707.53 | 1.33765 | 1.33863 | 1.34359 | ||
10083 | 2010.04.26 22:52 | s/l | 2795 | 707.53 | 1.33863 | 1.33863 | 1.34359 | 69337.94 | 7144599.00 |
10084 | 2010.04.26 22:52 | buy | 2796 | 714.46 | 1.33866 | 1.33840 | 1.34460 | ||
10085 | 2010.04.26 22:55 | modify | 2796 | 714.46 | 1.33866 | 1.33852 | 1.34460 | ||
10086 | 2010.04.26 22:57 | s/l | 2796 | 714.46 | 1.33852 | 1.33852 | 1.34460 | -10002.44 | 7134596.56 |
10087 | 2010.04.26 22:57 | buy | 2797 | 713.46 | 1.33844 | 1.33818 | 1.34438 | ||
10088 | 2010.04.26 22:59 | s/l | 2797 | 713.46 | 1.33818 | 1.33818 | 1.34438 | -18549.96 | 7116046.60 |
10089 | 2010.04.26 22:59 | buy | 2798 | 711.60 | 1.33817 | 1.33791 | 1.34411 | ||
10090 | 2010.04.26 23:02 | modify | 2798 | 711.60 | 1.33817 | 1.33803 | 1.34411 | ||
10091 | 2010.04.26 23:05 | modify | 2798 | 711.60 | 1.33817 | 1.33836 | 1.34411 | ||
10092 | 2010.04.26 23:07 | s/l | 2798 | 711.60 | 1.33836 | 1.33836 | 1.34411 | 13520.40 | 7129567.00 |
10093 | 2010.04.26 23:07 | buy | 2799 | 712.96 | 1.33795 | 1.33769 | 1.34389 | ||
10094 | 2010.04.26 23:10 | modify | 2799 | 712.96 | 1.33795 | 1.33937 | 1.34389 | ||
10095 | 2010.04.26 23:12 | s/l | 2799 | 712.96 | 1.33937 | 1.33937 | 1.34389 | 101240.32 | 7230807.32 |
10096 | 2010.04.26 23:12 | buy | 2800 | 723.08 | 1.33930 | 1.33904 | 1.34524 | ||
10097 | 2010.04.26 23:15 | modify | 2800 | 723.08 | 1.33930 | 1.34038 | 1.34524 | ||
10098 | 2010.04.26 23:17 | s/l | 2800 | 723.08 | 1.34038 | 1.34038 | 1.34524 | 78092.64 | 7308899.96 |
10099 | 2010.04.26 23:17 | buy | 2801 | 730.89 | 1.34030 | 1.34004 | 1.34624 | ||
10100 | 2010.04.26 23:20 | modify | 2801 | 730.89 | 1.34030 | 1.34139 | 1.34624 | ||
10101 | 2010.04.26 23:22 | s/l | 2801 | 730.89 | 1.34139 | 1.34139 | 1.34624 | 79667.01 | 7388566.97 |
10102 | 2010.04.26 23:22 | buy | 2802 | 738.86 | 1.34098 | 1.34072 | 1.34692 | ||
10103 | 2010.04.26 23:25 | modify | 2802 | 738.86 | 1.34098 | 1.34105 | 1.34692 | ||
10104 | 2010.04.26 23:27 | s/l | 2802 | 738.86 | 1.34105 | 1.34105 | 1.34692 | 5172.02 | 7393738.99 |
10105 | 2010.04.26 23:27 | buy | 2803 | 739.37 | 1.34030 | 1.34004 | 1.34624 | ||
10106 | 2010.04.26 23:27 | modify | 2803 | 739.37 | 1.34030 | 1.34035 | 1.34624 | ||
10107 | 2010.04.26 23:30 | modify | 2803 | 739.37 | 1.34030 | 1.34049 | 1.34624 | ||
10108 | 2010.04.26 23:33 | s/l | 2803 | 739.37 | 1.34049 | 1.34049 | 1.34624 | 14048.03 | 7407787.02 |
10109 | 2010.04.26 23:33 | buy | 2804 | 740.78 | 1.34008 | 1.33982 | 1.34602 | ||
10110 | 2010.04.26 23:36 | modify | 2804 | 740.78 | 1.34008 | 1.33999 | 1.34602 | ||
10111 | 2010.04.26 23:40 | s/l | 2804 | 740.78 | 1.33999 | 1.33999 | 1.34602 | -6667.02 | 7401120.00 |
10112 | 2010.04.26 23:40 | buy | 2805 | 740.11 | 1.33958 | 1.33932 | 1.34552 | ||
10113 | 2010.04.26 23:43 | modify | 2805 | 740.11 | 1.33958 | 1.33949 | 1.34552 | ||
10114 | 2010.04.26 23:46 | s/l | 2805 | 740.11 | 1.33949 | 1.33949 | 1.34552 | -6660.99 | 7394459.01 |
10115 | 2010.04.26 23:46 | buy | 2806 | 739.45 | 1.33891 | 1.33865 | 1.34485 | ||
10116 | 2010.04.26 23:50 | modify | 2806 | 739.45 | 1.33891 | 1.33898 | 1.34485 | ||
10117 | 2010.04.26 23:56 | modify | 2806 | 739.45 | 1.33891 | 1.33932 | 1.34485 | ||
10118 | 2010.04.26 23:59 | s/l | 2806 | 739.45 | 1.33932 | 1.33932 | 1.34485 | 30317.45 | 7424776.46 |
10119 | 2010.04.26 23:59 | buy | 2807 | 742.48 | 1.33925 | 1.33899 | 1.34519 | ||
10120 | 2010.04.27 00:02 | modify | 2807 | 742.48 | 1.33925 | 1.33907 | 1.34519 | ||
10121 | 2010.04.27 00:05 | modify | 2807 | 742.48 | 1.33925 | 1.33919 | 1.34519 | ||
10122 | 2010.04.27 00:07 | s/l | 2807 | 742.48 | 1.33919 | 1.33919 | 1.34519 | -5048.86 | 7419727.60 |
10123 | 2010.04.27 00:07 | buy | 2808 | 741.97 | 1.33921 | 1.33895 | 1.34515 | ||
10124 | 2010.04.27 00:10 | modify | 2808 | 741.97 | 1.33921 | 1.33955 | 1.34515 | ||
10125 | 2010.04.27 00:15 | modify | 2808 | 741.97 | 1.33921 | 1.33992 | 1.34515 | ||
10126 | 2010.04.27 00:20 | modify | 2808 | 741.97 | 1.33921 | 1.34028 | 1.34515 | ||
10127 | 2010.04.27 00:22 | s/l | 2808 | 741.97 | 1.34028 | 1.34028 | 1.34515 | 79390.79 | 7499118.39 |
10128 | 2010.04.27 00:22 | buy | 2809 | 749.91 | 1.34030 | 1.34004 | 1.34624 | ||
10129 | 2010.04.27 00:25 | modify | 2809 | 749.91 | 1.34030 | 1.34016 | 1.34624 | ||
10130 | 2010.04.27 00:27 | s/l | 2809 | 749.91 | 1.34016 | 1.34016 | 1.34624 | -10498.74 | 7488619.65 |
10131 | 2010.04.27 00:27 | buy | 2810 | 748.86 | 1.34006 | 1.33980 | 1.34600 | ||
10132 | 2010.04.27 00:27 | s/l | 2810 | 748.86 | 1.33980 | 1.33980 | 1.34600 | -19470.36 | 7469149.29 |
10133 | 2010.04.27 00:27 | buy | 2811 | 746.91 | 1.33934 | 1.33908 | 1.34528 | ||
10134 | 2010.04.27 00:30 | modify | 2811 | 746.91 | 1.33934 | 1.33912 | 1.34528 | ||
10135 | 2010.04.27 00:35 | modify | 2811 | 746.91 | 1.33934 | 1.33923 | 1.34528 | ||
10136 | 2010.04.27 00:37 | s/l | 2811 | 746.91 | 1.33923 | 1.33923 | 1.34528 | -8216.01 | 7460933.28 |
10137 | 2010.04.27 00:37 | buy | 2812 | 746.09 | 1.33925 | 1.33899 | 1.34519 | ||
10138 | 2010.04.27 00:40 | modify | 2812 | 746.09 | 1.33925 | 1.33958 | 1.34519 | ||
10139 | 2010.04.27 00:45 | modify | 2812 | 746.09 | 1.33925 | 1.33994 | 1.34519 | ||
10140 | 2010.04.27 00:50 | modify | 2812 | 746.09 | 1.33925 | 1.34029 | 1.34519 | ||
10141 | 2010.04.27 00:52 | s/l | 2812 | 746.09 | 1.34029 | 1.34029 | 1.34519 | 77593.36 | 7538526.64 |
10142 | 2010.04.27 00:52 | buy | 2813 | 753.85 | 1.34031 | 1.34005 | 1.34625 | ||
10143 | 2010.04.27 00:55 | modify | 2813 | 753.85 | 1.34031 | 1.34017 | 1.34625 | ||
10144 | 2010.04.27 00:57 | s/l | 2813 | 753.85 | 1.34017 | 1.34017 | 1.34625 | -10553.90 | 7527972.74 |
10145 | 2010.04.27 00:57 | buy | 2814 | 752.80 | 1.34008 | 1.33982 | 1.34602 | ||
10146 | 2010.04.27 00:59 | modify | 2814 | 752.80 | 1.34008 | 1.34014 | 1.34602 | ||
10147 | 2010.04.27 01:00 | modify | 2814 | 752.80 | 1.34008 | 1.34019 | 1.34602 | ||
10148 | 2010.04.27 01:02 | modify | 2814 | 752.80 | 1.34008 | 1.34103 | 1.34602 | ||
10149 | 2010.04.27 01:07 | modify | 2814 | 752.80 | 1.34008 | 1.34113 | 1.34602 | ||
10150 | 2010.04.27 01:10 | s/l | 2814 | 752.80 | 1.34113 | 1.34113 | 1.34602 | 79044.00 | 7607016.74 |
10151 | 2010.04.27 01:10 | buy | 2815 | 760.70 | 1.34098 | 1.34072 | 1.34692 | ||
10152 | 2010.04.27 01:12 | modify | 2815 | 760.70 | 1.34098 | 1.34082 | 1.34692 | ||
10153 | 2010.04.27 01:15 | s/l | 2815 | 760.70 | 1.34082 | 1.34082 | 1.34692 | -12171.20 | 7594845.54 |
10154 | 2010.04.27 01:15 | buy | 2816 | 759.48 | 1.34067 | 1.34041 | 1.34661 | ||
10155 | 2010.04.27 01:17 | modify | 2816 | 759.48 | 1.34067 | 1.34051 | 1.34661 | ||
10156 | 2010.04.27 01:20 | s/l | 2816 | 759.48 | 1.34051 | 1.34051 | 1.34661 | -12151.68 | 7582693.86 |
10157 | 2010.04.27 01:20 | buy | 2817 | 758.27 | 1.34026 | 1.34000 | 1.34620 | ||
10158 | 2010.04.27 01:22 | modify | 2817 | 758.27 | 1.34026 | 1.34021 | 1.34620 | ||
10159 | 2010.04.27 01:27 | modify | 2817 | 758.27 | 1.34026 | 1.34041 | 1.34620 | ||
10160 | 2010.04.27 01:27 | s/l | 2817 | 758.27 | 1.34041 | 1.34041 | 1.34620 | 11374.05 | 7594067.91 |
10161 | 2010.04.27 01:27 | buy | 2818 | 759.41 | 1.34044 | 1.34018 | 1.34638 | ||
10162 | 2010.04.27 01:30 | modify | 2818 | 759.41 | 1.34044 | 1.34019 | 1.34638 | ||
10163 | 2010.04.27 01:32 | modify | 2818 | 759.41 | 1.34044 | 1.34024 | 1.34638 | ||
10164 | 2010.04.27 01:37 | modify | 2818 | 759.41 | 1.34044 | 1.34035 | 1.34638 | ||
10165 | 2010.04.27 01:40 | s/l | 2818 | 759.41 | 1.34035 | 1.34035 | 1.34638 | -6834.69 | 7587233.22 |
10166 | 2010.04.27 01:40 | buy | 2819 | 758.72 | 1.34016 | 1.33990 | 1.34610 | ||
10167 | 2010.04.27 01:42 | modify | 2819 | 758.72 | 1.34016 | 1.34001 | 1.34610 | ||
10168 | 2010.04.27 01:45 | s/l | 2819 | 758.72 | 1.34001 | 1.34001 | 1.34610 | -11380.80 | 7575852.42 |
10169 | 2010.04.27 01:45 | buy | 2820 | 757.59 | 1.33981 | 1.33955 | 1.34575 | ||
10170 | 2010.04.27 01:47 | modify | 2820 | 757.59 | 1.33981 | 1.33967 | 1.34575 | ||
10171 | 2010.04.27 01:50 | s/l | 2820 | 757.59 | 1.33967 | 1.33967 | 1.34575 | -10606.26 | 7565246.16 |
10172 | 2010.04.27 01:50 | buy | 2821 | 756.52 | 1.33936 | 1.33910 | 1.34530 | ||
10173 | 2010.04.27 01:52 | modify | 2821 | 756.52 | 1.33936 | 1.33933 | 1.34530 | ||
10174 | 2010.04.27 01:57 | modify | 2821 | 756.52 | 1.33936 | 1.33955 | 1.34530 | ||
10175 | 2010.04.27 01:59 | s/l | 2821 | 756.52 | 1.33955 | 1.33955 | 1.34530 | 14373.88 | 7579620.04 |
10176 | 2010.04.27 01:59 | buy | 2822 | 757.96 | 1.33951 | 1.33925 | 1.34545 | ||
10177 | 2010.04.27 02:03 | s/l | 2822 | 757.96 | 1.33925 | 1.33925 | 1.34545 | -19706.96 | 7559913.08 |
10178 | 2010.04.27 02:03 | buy | 2823 | 755.99 | 1.33873 | 1.33847 | 1.34467 | ||
10179 | 2010.04.27 02:06 | modify | 2823 | 755.99 | 1.33873 | 1.33866 | 1.34467 | ||
10180 | 2010.04.27 02:10 | s/l | 2823 | 755.99 | 1.33866 | 1.33866 | 1.34467 | -5291.93 | 7554621.15 |
10181 | 2010.04.27 02:10 | buy | 2824 | 755.46 | 1.33814 | 1.33788 | 1.34408 | ||
10182 | 2010.04.27 02:13 | modify | 2824 | 755.46 | 1.33814 | 1.33808 | 1.34408 | ||
10183 | 2010.04.27 02:16 | s/l | 2824 | 755.46 | 1.33808 | 1.33808 | 1.34408 | -4532.76 | 7550088.39 |
10184 | 2010.04.27 02:16 | buy | 2825 | 755.01 | 1.33736 | 1.33710 | 1.34330 | ||
10185 | 2010.04.27 02:20 | modify | 2825 | 755.01 | 1.33736 | 1.33749 | 1.34330 | ||
10186 | 2010.04.27 02:26 | modify | 2825 | 755.01 | 1.33736 | 1.33788 | 1.34330 | ||
10187 | 2010.04.27 02:26 | s/l | 2825 | 755.01 | 1.33788 | 1.33788 | 1.34330 | 39260.52 | 7589348.91 |
10188 | 2010.04.27 02:26 | buy | 2826 | 758.93 | 1.33756 | 1.33730 | 1.34350 | ||
10189 | 2010.04.27 02:32 | s/l | 2826 | 758.93 | 1.33730 | 1.33730 | 1.34350 | -19732.18 | 7569616.73 |
10190 | 2010.04.27 02:32 | buy | 2827 | 756.96 | 1.33711 | 1.33685 | 1.34305 | ||
10191 | 2010.04.27 02:35 | modify | 2827 | 756.96 | 1.33711 | 1.33700 | 1.34305 | ||
10192 | 2010.04.27 02:37 | s/l | 2827 | 756.96 | 1.33700 | 1.33700 | 1.34305 | -8326.56 | 7561290.17 |
10193 | 2010.04.27 02:37 | buy | 2828 | 756.13 | 1.33696 | 1.33670 | 1.34290 | ||
10194 | 2010.04.27 02:40 | modify | 2828 | 756.13 | 1.33696 | 1.33745 | 1.34290 | ||
10195 | 2010.04.27 02:45 | modify | 2828 | 756.13 | 1.33696 | 1.33790 | 1.34290 | ||
10196 | 2010.04.27 02:50 | modify | 2828 | 756.13 | 1.33696 | 1.33835 | 1.34290 | ||
10197 | 2010.04.27 02:52 | s/l | 2828 | 756.13 | 1.33835 | 1.33835 | 1.34290 | 105102.07 | 7666392.24 |
10198 | 2010.04.27 02:52 | buy | 2829 | 766.64 | 1.33831 | 1.33805 | 1.34425 | ||
10199 | 2010.04.27 02:55 | modify | 2829 | 766.64 | 1.33831 | 1.33820 | 1.34425 | ||
10200 | 2010.04.27 02:57 | s/l | 2829 | 766.64 | 1.33820 | 1.33820 | 1.34425 | -8433.04 | 7657959.20 |
10201 | 2010.04.27 02:57 | buy | 2830 | 765.80 | 1.33801 | 1.33775 | 1.34395 | ||
10202 | 2010.04.27 02:59 | s/l | 2830 | 765.80 | 1.33775 | 1.33775 | 1.34395 | -19910.80 | 7638048.40 |
10203 | 2010.04.27 02:59 | buy | 2831 | 763.80 | 1.33773 | 1.33747 | 1.34367 | ||
10204 | 2010.04.27 03:00 | modify | 2831 | 763.80 | 1.33773 | 1.33750 | 1.34367 | ||
10205 | 2010.04.27 03:03 | modify | 2831 | 763.80 | 1.33773 | 1.33800 | 1.34367 | ||
10206 | 2010.04.27 03:10 | modify | 2831 | 763.80 | 1.33773 | 1.33831 | 1.34367 | ||
10207 | 2010.04.27 03:16 | modify | 2831 | 763.80 | 1.33773 | 1.33861 | 1.34367 | ||
10208 | 2010.04.27 03:20 | s/l | 2831 | 763.80 | 1.33861 | 1.33861 | 1.34367 | 67214.40 | 7705262.80 |
10209 | 2010.04.27 03:20 | buy | 2832 | 770.53 | 1.33867 | 1.33841 | 1.34461 | ||
10210 | 2010.04.27 03:23 | modify | 2832 | 770.53 | 1.33867 | 1.33851 | 1.34461 | ||
10211 | 2010.04.27 03:26 | s/l | 2832 | 770.53 | 1.33851 | 1.33851 | 1.34461 | -12328.48 | 7692934.32 |
10212 | 2010.04.27 03:26 | buy | 2833 | 769.29 | 1.33847 | 1.33821 | 1.34441 | ||
10213 | 2010.04.27 03:26 | s/l | 2833 | 769.29 | 1.33821 | 1.33821 | 1.34441 | -20001.54 | 7672932.78 |
10214 | 2010.04.27 03:26 | buy | 2834 | 767.29 | 1.33826 | 1.33800 | 1.34420 | ||
10215 | 2010.04.27 03:30 | modify | 2834 | 767.29 | 1.33826 | 1.33801 | 1.34420 | ||
10216 | 2010.04.27 03:32 | modify | 2834 | 767.29 | 1.33826 | 1.33826 | 1.34420 | ||
10217 | 2010.04.27 03:37 | modify | 2834 | 767.29 | 1.33826 | 1.33841 | 1.34420 | ||
10218 | 2010.04.27 03:40 | s/l | 2834 | 767.29 | 1.33841 | 1.33841 | 1.34420 | 11509.35 | 7684442.13 |
10219 | 2010.04.27 03:40 | buy | 2835 | 768.44 | 1.33808 | 1.33782 | 1.34402 | ||
10220 | 2010.04.27 03:42 | modify | 2835 | 768.44 | 1.33808 | 1.33797 | 1.34402 | ||
10221 | 2010.04.27 03:45 | s/l | 2835 | 768.44 | 1.33797 | 1.33797 | 1.34402 | -8452.84 | 7675989.29 |
10222 | 2010.04.27 03:45 | buy | 2836 | 767.60 | 1.33765 | 1.33739 | 1.34359 | ||
10223 | 2010.04.27 03:47 | modify | 2836 | 767.60 | 1.33765 | 1.33753 | 1.34359 | ||
10224 | 2010.04.27 03:50 | s/l | 2836 | 767.60 | 1.33753 | 1.33753 | 1.34359 | -9211.20 | 7666778.09 |
10225 | 2010.04.27 03:50 | buy | 2837 | 766.68 | 1.33706 | 1.33680 | 1.34300 | ||
10226 | 2010.04.27 03:52 | modify | 2837 | 766.68 | 1.33706 | 1.33709 | 1.34300 | ||
10227 | 2010.04.27 03:57 | modify | 2837 | 766.68 | 1.33706 | 1.33739 | 1.34300 | ||
10228 | 2010.04.27 04:07 | modify | 2837 | 766.68 | 1.33706 | 1.33742 | 1.34300 | ||
10229 | 2010.04.27 04:10 | s/l | 2837 | 766.68 | 1.33742 | 1.33742 | 1.34300 | 27600.48 | 7694378.57 |
10230 | 2010.04.27 04:10 | buy | 2838 | 769.44 | 1.33724 | 1.33698 | 1.34318 | ||
10231 | 2010.04.27 04:12 | modify | 2838 | 769.44 | 1.33724 | 1.33709 | 1.34318 | ||
10232 | 2010.04.27 04:15 | s/l | 2838 | 769.44 | 1.33709 | 1.33709 | 1.34318 | -11541.60 | 7682836.97 |
10233 | 2010.04.27 04:15 | buy | 2839 | 768.28 | 1.33690 | 1.33664 | 1.34284 | ||
10234 | 2010.04.27 04:17 | modify | 2839 | 768.28 | 1.33690 | 1.33675 | 1.34284 | ||
10235 | 2010.04.27 04:20 | s/l | 2839 | 768.28 | 1.33675 | 1.33675 | 1.34284 | -11524.20 | 7671312.77 |
10236 | 2010.04.27 04:20 | buy | 2840 | 767.13 | 1.33646 | 1.33620 | 1.34240 | ||
10237 | 2010.04.27 04:22 | modify | 2840 | 767.13 | 1.33646 | 1.33642 | 1.34240 | ||
10238 | 2010.04.27 04:27 | modify | 2840 | 767.13 | 1.33646 | 1.33664 | 1.34240 | ||
10239 | 2010.04.27 04:30 | modify | 2840 | 767.13 | 1.33646 | 1.33677 | 1.34240 | ||
10240 | 2010.04.27 04:32 | s/l | 2840 | 767.13 | 1.33677 | 1.33677 | 1.34240 | 23781.03 | 7695093.80 |
10241 | 2010.04.27 04:32 | buy | 2841 | 769.51 | 1.33683 | 1.33657 | 1.34277 | ||
10242 | 2010.04.27 04:35 | modify | 2841 | 769.51 | 1.33683 | 1.33663 | 1.34277 | ||
10243 | 2010.04.27 04:40 | modify | 2841 | 769.51 | 1.33683 | 1.33683 | 1.34277 | ||
10244 | 2010.04.27 04:45 | modify | 2841 | 769.51 | 1.33683 | 1.33703 | 1.34277 | ||
10245 | 2010.04.27 04:50 | modify | 2841 | 769.51 | 1.33683 | 1.33723 | 1.34277 | ||
10246 | 2010.04.27 04:57 | s/l | 2841 | 769.51 | 1.33723 | 1.33723 | 1.34277 | 30780.40 | 7725874.20 |
10247 | 2010.04.27 04:57 | buy | 2842 | 772.59 | 1.33722 | 1.33696 | 1.34316 | ||
10248 | 2010.04.27 04:59 | modify | 2842 | 772.59 | 1.33722 | 1.33719 | 1.34316 | ||
10249 | 2010.04.27 05:10 | modify | 2842 | 772.59 | 1.33722 | 1.33731 | 1.34316 | ||
10250 | 2010.04.27 05:15 | modify | 2842 | 772.59 | 1.33722 | 1.33743 | 1.34316 | ||
10251 | 2010.04.27 05:20 | modify | 2842 | 772.59 | 1.33722 | 1.33756 | 1.34316 | ||
10252 | 2010.04.27 05:30 | s/l | 2842 | 772.59 | 1.33756 | 1.33756 | 1.34316 | 26268.06 | 7752142.26 |
10253 | 2010.04.27 05:30 | buy | 2843 | 775.21 | 1.33762 | 1.33736 | 1.34356 | ||
10254 | 2010.04.27 05:37 | s/l | 2843 | 775.21 | 1.33736 | 1.33736 | 1.34356 | -20155.46 | 7731986.80 |
10255 | 2010.04.27 05:37 | buy | 2844 | 773.20 | 1.33736 | 1.33710 | 1.34330 | ||
10256 | 2010.04.27 05:40 | modify | 2844 | 773.20 | 1.33736 | 1.33747 | 1.34330 | ||
10257 | 2010.04.27 05:45 | modify | 2844 | 773.20 | 1.33736 | 1.33770 | 1.34330 | ||
10258 | 2010.04.27 05:50 | modify | 2844 | 773.20 | 1.33736 | 1.33792 | 1.34330 | ||
10259 | 2010.04.27 05:57 | s/l | 2844 | 773.20 | 1.33792 | 1.33792 | 1.34330 | 43299.20 | 7775286.00 |
10260 | 2010.04.27 05:57 | buy | 2845 | 777.53 | 1.33788 | 1.33762 | 1.34382 | ||
10261 | 2010.04.27 05:59 | modify | 2845 | 777.53 | 1.33788 | 1.33787 | 1.34382 | ||
10262 | 2010.04.27 06:02 | s/l | 2845 | 777.53 | 1.33787 | 1.33787 | 1.34382 | -777.53 | 7774508.47 |
10263 | 2010.04.27 06:02 | buy | 2846 | 777.45 | 1.33791 | 1.33765 | 1.34385 | ||
10264 | 2010.04.27 06:05 | modify | 2846 | 777.45 | 1.33791 | 1.33770 | 1.34385 | ||
10265 | 2010.04.27 06:10 | modify | 2846 | 777.45 | 1.33791 | 1.33788 | 1.34385 | ||
10266 | 2010.04.27 06:15 | modify | 2846 | 777.45 | 1.33791 | 1.33805 | 1.34385 | ||
10267 | 2010.04.27 06:20 | modify | 2846 | 777.45 | 1.33791 | 1.33822 | 1.34385 | ||
10268 | 2010.04.27 06:27 | s/l | 2846 | 777.45 | 1.33822 | 1.33822 | 1.34385 | 24100.95 | 7798609.42 |
10269 | 2010.04.27 06:27 | buy | 2847 | 779.86 | 1.33825 | 1.33799 | 1.34419 | ||
10270 | 2010.04.27 06:27 | modify | 2847 | 779.86 | 1.33825 | 1.33803 | 1.34419 | ||
10271 | 2010.04.27 06:32 | modify | 2847 | 779.86 | 1.33825 | 1.33835 | 1.34419 | ||
10272 | 2010.04.27 06:37 | modify | 2847 | 779.86 | 1.33825 | 1.33842 | 1.34419 | ||
10273 | 2010.04.27 06:40 | s/l | 2847 | 779.86 | 1.33842 | 1.33842 | 1.34419 | 13257.62 | 7811867.04 |
10274 | 2010.04.27 06:40 | buy | 2848 | 781.19 | 1.33840 | 1.33814 | 1.34434 | ||
10275 | 2010.04.27 06:42 | modify | 2848 | 781.19 | 1.33840 | 1.33821 | 1.34434 | ||
10276 | 2010.04.27 06:45 | s/l | 2848 | 781.19 | 1.33821 | 1.33821 | 1.34434 | -14842.61 | 7797024.43 |
10277 | 2010.04.27 06:45 | buy | 2849 | 779.70 | 1.33819 | 1.33793 | 1.34413 | ||
10278 | 2010.04.27 06:47 | modify | 2849 | 779.70 | 1.33819 | 1.33800 | 1.34413 | ||
10279 | 2010.04.27 06:50 | s/l | 2849 | 779.70 | 1.33800 | 1.33800 | 1.34413 | -14814.30 | 7782210.13 |
10280 | 2010.04.27 06:50 | buy | 2850 | 778.22 | 1.33791 | 1.33765 | 1.34385 | ||
10281 | 2010.04.27 06:52 | modify | 2850 | 778.22 | 1.33791 | 1.33779 | 1.34385 | ||
10282 | 2010.04.27 06:57 | modify | 2850 | 778.22 | 1.33791 | 1.33793 | 1.34385 | ||
10283 | 2010.04.27 06:59 | s/l | 2850 | 778.22 | 1.33793 | 1.33793 | 1.34385 | 1556.44 | 7783766.57 |
10284 | 2010.04.27 06:59 | buy | 2851 | 778.38 | 1.33792 | 1.33766 | 1.34386 | ||
10285 | 2010.04.27 07:00 | modify | 2851 | 778.38 | 1.33792 | 1.33770 | 1.34386 | ||
10286 | 2010.04.27 07:02 | modify | 2851 | 778.38 | 1.33792 | 1.33822 | 1.34386 | ||
10287 | 2010.04.27 07:07 | modify | 2851 | 778.38 | 1.33792 | 1.33833 | 1.34386 | ||
10288 | 2010.04.27 07:10 | s/l | 2851 | 778.38 | 1.33833 | 1.33833 | 1.34386 | 31913.58 | 7815680.15 |
10289 | 2010.04.27 07:10 | buy | 2852 | 781.57 | 1.33816 | 1.33790 | 1.34410 | ||
10290 | 2010.04.27 07:12 | modify | 2852 | 781.57 | 1.33816 | 1.33801 | 1.34410 | ||
10291 | 2010.04.27 07:15 | s/l | 2852 | 781.57 | 1.33801 | 1.33801 | 1.34410 | -11723.55 | 7803956.60 |
10292 | 2010.04.27 07:15 | buy | 2853 | 780.40 | 1.33784 | 1.33758 | 1.34378 | ||
10293 | 2010.04.27 07:17 | modify | 2853 | 780.40 | 1.33784 | 1.33769 | 1.34378 | ||
10294 | 2010.04.27 07:20 | s/l | 2853 | 780.40 | 1.33769 | 1.33769 | 1.34378 | -11706.00 | 7792250.60 |
10295 | 2010.04.27 07:20 | buy | 2854 | 779.23 | 1.33741 | 1.33715 | 1.34335 | ||
10296 | 2010.04.27 07:22 | modify | 2854 | 779.23 | 1.33741 | 1.33736 | 1.34335 | ||
10297 | 2010.04.27 07:27 | modify | 2854 | 779.23 | 1.33741 | 1.33758 | 1.34335 | ||
10298 | 2010.04.27 07:27 | modify | 2854 | 779.23 | 1.33741 | 1.33763 | 1.34335 | ||
10299 | 2010.04.27 07:30 | modify | 2854 | 779.23 | 1.33741 | 1.33768 | 1.34335 | ||
10300 | 2010.04.27 07:32 | modify | 2854 | 779.23 | 1.33741 | 1.33797 | 1.34335 | ||
10301 | 2010.04.27 07:37 | modify | 2854 | 779.23 | 1.33741 | 1.33810 | 1.34335 | ||
10302 | 2010.04.27 07:40 | s/l | 2854 | 779.23 | 1.33810 | 1.33810 | 1.34335 | 53766.87 | 7846017.47 |
10303 | 2010.04.27 07:40 | buy | 2855 | 784.60 | 1.33786 | 1.33760 | 1.34380 | ||
10304 | 2010.04.27 07:42 | modify | 2855 | 784.60 | 1.33786 | 1.33772 | 1.34380 | ||
10305 | 2010.04.27 07:45 | s/l | 2855 | 784.60 | 1.33772 | 1.33772 | 1.34380 | -10984.40 | 7835033.07 |
10306 | 2010.04.27 07:45 | buy | 2856 | 783.50 | 1.33748 | 1.33722 | 1.34342 | ||
10307 | 2010.04.27 07:47 | modify | 2856 | 783.50 | 1.33748 | 1.33735 | 1.34342 | ||
10308 | 2010.04.27 07:50 | s/l | 2856 | 783.50 | 1.33735 | 1.33735 | 1.34342 | -10185.50 | 7824847.57 |
10309 | 2010.04.27 07:50 | buy | 2857 | 782.48 | 1.33698 | 1.33672 | 1.34292 | ||
10310 | 2010.04.27 07:52 | modify | 2857 | 782.48 | 1.33698 | 1.33697 | 1.34292 | ||
10311 | 2010.04.27 07:57 | modify | 2857 | 782.48 | 1.33698 | 1.33722 | 1.34292 | ||
10312 | 2010.04.27 08:02 | modify | 2857 | 782.48 | 1.33698 | 1.33773 | 1.34292 | ||
10313 | 2010.04.27 08:05 | s/l | 2857 | 782.48 | 1.33773 | 1.33773 | 1.34292 | 58686.00 | 7883533.57 |
10314 | 2010.04.27 08:05 | buy | 2858 | 788.35 | 1.33776 | 1.33750 | 1.34370 | ||
10315 | 2010.04.27 08:07 | modify | 2858 | 788.35 | 1.33776 | 1.33795 | 1.34370 | ||
10316 | 2010.04.27 08:10 | s/l | 2858 | 788.35 | 1.33795 | 1.33795 | 1.34370 | 14978.65 | 7898512.22 |
10317 | 2010.04.27 08:10 | buy | 2859 | 789.85 | 1.33732 | 1.33706 | 1.34326 | ||
10318 | 2010.04.27 08:12 | modify | 2859 | 789.85 | 1.33732 | 1.33728 | 1.34326 | ||
10319 | 2010.04.27 08:15 | s/l | 2859 | 789.85 | 1.33728 | 1.33728 | 1.34326 | -3159.40 | 7895352.82 |
10320 | 2010.04.27 08:15 | buy | 2860 | 789.54 | 1.33664 | 1.33638 | 1.34258 | ||
10321 | 2010.04.27 08:17 | modify | 2860 | 789.54 | 1.33664 | 1.33661 | 1.34258 | ||
10322 | 2010.04.27 08:20 | s/l | 2860 | 789.54 | 1.33661 | 1.33661 | 1.34258 | -2368.62 | 7892984.20 |
10323 | 2010.04.27 08:20 | buy | 2861 | 789.30 | 1.33575 | 1.33549 | 1.34169 | ||
10324 | 2010.04.27 08:22 | modify | 2861 | 789.30 | 1.33575 | 1.33594 | 1.34169 | ||
10325 | 2010.04.27 08:25 | s/l | 2861 | 789.30 | 1.33594 | 1.33594 | 1.34169 | 14996.70 | 7907980.90 |
10326 | 2010.04.27 08:25 | buy | 2862 | 790.80 | 1.33597 | 1.33571 | 1.34191 | ||
10327 | 2010.04.27 08:27 | modify | 2862 | 790.80 | 1.33597 | 1.33638 | 1.34191 | ||
10328 | 2010.04.27 08:27 | modify | 2862 | 790.80 | 1.33597 | 1.33672 | 1.34191 | ||
10329 | 2010.04.27 08:30 | modify | 2862 | 790.80 | 1.33597 | 1.33675 | 1.34191 | ||
10330 | 2010.04.27 08:32 | modify | 2862 | 790.80 | 1.33597 | 1.33751 | 1.34191 | ||
10331 | 2010.04.27 08:37 | modify | 2862 | 790.80 | 1.33597 | 1.33769 | 1.34191 | ||
10332 | 2010.04.27 08:40 | s/l | 2862 | 790.80 | 1.33769 | 1.33769 | 1.34191 | 136017.60 | 8043998.50 |
10333 | 2010.04.27 08:40 | buy | 2863 | 804.40 | 1.33722 | 1.33696 | 1.34316 | ||
10334 | 2010.04.27 08:42 | modify | 2863 | 804.40 | 1.33722 | 1.33714 | 1.34316 | ||
10335 | 2010.04.27 08:45 | s/l | 2863 | 804.40 | 1.33714 | 1.33714 | 1.34316 | -6435.20 | 8037563.30 |
10336 | 2010.04.27 08:45 | buy | 2864 | 803.76 | 1.33667 | 1.33641 | 1.34261 | ||
10337 | 2010.04.27 08:47 | modify | 2864 | 803.76 | 1.33667 | 1.33659 | 1.34261 | ||
10338 | 2010.04.27 08:50 | s/l | 2864 | 803.76 | 1.33659 | 1.33659 | 1.34261 | -6430.08 | 8031133.22 |
10339 | 2010.04.27 08:50 | buy | 2865 | 803.11 | 1.33594 | 1.33568 | 1.34188 | ||
10340 | 2010.04.27 08:52 | modify | 2865 | 803.11 | 1.33594 | 1.33605 | 1.34188 | ||
10341 | 2010.04.27 08:57 | modify | 2865 | 803.11 | 1.33594 | 1.33641 | 1.34188 | ||
10342 | 2010.04.27 08:59 | s/l | 2865 | 803.11 | 1.33641 | 1.33641 | 1.34188 | 37746.17 | 8068879.39 |
10343 | 2010.04.27 08:59 | buy | 2866 | 806.89 | 1.33647 | 1.33621 | 1.34241 | ||
10344 | 2010.04.27 09:02 | modify | 2866 | 806.89 | 1.33647 | 1.33752 | 1.34241 | ||
10345 | 2010.04.27 09:05 | s/l | 2866 | 806.89 | 1.33752 | 1.33752 | 1.34241 | 84723.45 | 8153602.84 |
10346 | 2010.04.27 09:05 | buy | 2867 | 815.36 | 1.33758 | 1.33732 | 1.34352 | ||
10347 | 2010.04.27 09:07 | modify | 2867 | 815.36 | 1.33758 | 1.33772 | 1.34352 | ||
10348 | 2010.04.27 09:10 | s/l | 2867 | 815.36 | 1.33772 | 1.33772 | 1.34352 | 11415.04 | 8165017.88 |
10349 | 2010.04.27 09:10 | buy | 2868 | 816.50 | 1.33717 | 1.33691 | 1.34311 | ||
10350 | 2010.04.27 09:12 | modify | 2868 | 816.50 | 1.33717 | 1.33711 | 1.34311 | ||
10351 | 2010.04.27 09:15 | s/l | 2868 | 816.50 | 1.33711 | 1.33711 | 1.34311 | -4899.00 | 8160118.88 |
10352 | 2010.04.27 09:15 | buy | 2869 | 816.01 | 1.33657 | 1.33631 | 1.34251 | ||
10353 | 2010.04.27 09:17 | modify | 2869 | 816.01 | 1.33657 | 1.33651 | 1.34251 | ||
10354 | 2010.04.27 09:20 | s/l | 2869 | 816.01 | 1.33651 | 1.33651 | 1.34251 | -4896.06 | 8155222.82 |
10355 | 2010.04.27 09:20 | buy | 2870 | 815.52 | 1.33576 | 1.33550 | 1.34170 | ||
10356 | 2010.04.27 09:22 | modify | 2870 | 815.52 | 1.33576 | 1.33590 | 1.34170 | ||
10357 | 2010.04.27 09:25 | s/l | 2870 | 815.52 | 1.33590 | 1.33590 | 1.34170 | 11417.28 | 8166640.10 |
10358 | 2010.04.27 09:25 | buy | 2871 | 816.66 | 1.33596 | 1.33570 | 1.34190 | ||
10359 | 2010.04.27 09:27 | modify | 2871 | 816.66 | 1.33596 | 1.33631 | 1.34190 | ||
10360 | 2010.04.27 09:30 | s/l | 2871 | 816.66 | 1.33631 | 1.33631 | 1.34190 | 28583.10 | 8195223.20 |
10361 | 2010.04.27 09:30 | buy | 2872 | 819.52 | 1.33606 | 1.33580 | 1.34200 | ||
10362 | 2010.04.27 09:32 | modify | 2872 | 819.52 | 1.33606 | 1.33625 | 1.34200 | ||
10363 | 2010.04.27 09:37 | modify | 2872 | 819.52 | 1.33606 | 1.33642 | 1.34200 | ||
10364 | 2010.04.27 09:40 | s/l | 2872 | 819.52 | 1.33642 | 1.33642 | 1.34200 | 29502.72 | 8224725.92 |
10365 | 2010.04.27 09:40 | buy | 2873 | 822.47 | 1.33599 | 1.33573 | 1.34193 | ||
10366 | 2010.04.27 09:42 | modify | 2873 | 822.47 | 1.33599 | 1.33590 | 1.34193 | ||
10367 | 2010.04.27 09:45 | s/l | 2873 | 822.47 | 1.33590 | 1.33590 | 1.34193 | -7402.23 | 8217323.69 |
10368 | 2010.04.27 09:45 | buy | 2874 | 821.73 | 1.33548 | 1.33522 | 1.34142 | ||
10369 | 2010.04.27 09:47 | modify | 2874 | 821.73 | 1.33548 | 1.33539 | 1.34142 | ||
10370 | 2010.04.27 09:50 | s/l | 2874 | 821.73 | 1.33539 | 1.33539 | 1.34142 | -7395.57 | 8209928.12 |
10371 | 2010.04.27 09:50 | buy | 2875 | 820.99 | 1.33479 | 1.33453 | 1.34073 | ||
10372 | 2010.04.27 09:52 | modify | 2875 | 820.99 | 1.33479 | 1.33487 | 1.34073 | ||
10373 | 2010.04.27 09:57 | modify | 2875 | 820.99 | 1.33479 | 1.33522 | 1.34073 | ||
10374 | 2010.04.27 09:59 | s/l | 2875 | 820.99 | 1.33522 | 1.33522 | 1.34073 | 35302.57 | 8245230.69 |
10375 | 2010.04.27 09:59 | buy | 2876 | 824.52 | 1.33488 | 1.33462 | 1.34082 | ||
10376 | 2010.04.27 10:00 | modify | 2876 | 824.52 | 1.33488 | 1.33465 | 1.34082 | ||
10377 | 2010.04.27 10:05 | modify | 2876 | 824.52 | 1.33488 | 1.33466 | 1.34082 | ||
10378 | 2010.04.27 10:07 | s/l | 2876 | 824.52 | 1.33466 | 1.33466 | 1.34082 | -18139.44 | 8227091.25 |
10379 | 2010.04.27 10:07 | buy | 2877 | 822.71 | 1.33459 | 1.33433 | 1.34053 | ||
10380 | 2010.04.27 10:10 | modify | 2877 | 822.71 | 1.33459 | 1.33514 | 1.34053 | ||
10381 | 2010.04.27 10:15 | modify | 2877 | 822.71 | 1.33459 | 1.33563 | 1.34053 | ||
10382 | 2010.04.27 10:20 | modify | 2877 | 822.71 | 1.33459 | 1.33612 | 1.34053 | ||
10383 | 2010.04.27 10:22 | s/l | 2877 | 822.71 | 1.33612 | 1.33612 | 1.34053 | 125874.63 | 8352965.88 |
10384 | 2010.04.27 10:22 | buy | 2878 | 835.30 | 1.33605 | 1.33579 | 1.34199 | ||
10385 | 2010.04.27 10:25 | modify | 2878 | 835.30 | 1.33605 | 1.33596 | 1.34199 | ||
10386 | 2010.04.27 10:27 | s/l | 2878 | 835.30 | 1.33596 | 1.33596 | 1.34199 | -7517.70 | 8345448.18 |
10387 | 2010.04.27 10:27 | buy | 2879 | 834.54 | 1.33573 | 1.33547 | 1.34167 | ||
10388 | 2010.04.27 10:32 | s/l | 2879 | 834.54 | 1.33547 | 1.33547 | 1.34167 | -21698.04 | 8323750.14 |
10389 | 2010.04.27 10:32 | buy | 2880 | 832.38 | 1.33549 | 1.33523 | 1.34143 | ||
10390 | 2010.04.27 10:35 | modify | 2880 | 832.38 | 1.33549 | 1.33537 | 1.34143 | ||
10391 | 2010.04.27 10:37 | s/l | 2880 | 832.38 | 1.33537 | 1.33537 | 1.34143 | -9988.56 | 8313761.58 |
10392 | 2010.04.27 10:37 | buy | 2881 | 831.38 | 1.33535 | 1.33509 | 1.34129 | ||
10393 | 2010.04.27 10:40 | modify | 2881 | 831.38 | 1.33535 | 1.33578 | 1.34129 | ||
10394 | 2010.04.27 10:45 | modify | 2881 | 831.38 | 1.33535 | 1.33620 | 1.34129 | ||
10395 | 2010.04.27 10:50 | modify | 2881 | 831.38 | 1.33535 | 1.33661 | 1.34129 | ||
10396 | 2010.04.27 10:52 | s/l | 2881 | 831.38 | 1.33661 | 1.33661 | 1.34129 | 104753.88 | 8418515.46 |
10397 | 2010.04.27 10:52 | buy | 2882 | 841.85 | 1.33659 | 1.33633 | 1.34253 | ||
10398 | 2010.04.27 10:55 | modify | 2882 | 841.85 | 1.33659 | 1.33647 | 1.34253 | ||
10399 | 2010.04.27 10:57 | s/l | 2882 | 841.85 | 1.33647 | 1.33647 | 1.34253 | -10102.20 | 8408413.26 |
10400 | 2010.04.27 10:57 | buy | 2883 | 840.84 | 1.33632 | 1.33606 | 1.34226 | ||
10401 | 2010.04.27 10:59 | s/l | 2883 | 840.84 | 1.33606 | 1.33606 | 1.34226 | -21861.84 | 8386551.42 |
10402 | 2010.04.27 10:59 | buy | 2884 | 838.66 | 1.33569 | 1.33543 | 1.34163 | ||
10403 | 2010.04.27 11:02 | modify | 2884 | 838.66 | 1.33569 | 1.33586 | 1.34163 | ||
10404 | 2010.04.27 11:07 | modify | 2884 | 838.66 | 1.33569 | 1.33601 | 1.34163 | ||
10405 | 2010.04.27 11:10 | s/l | 2884 | 838.66 | 1.33601 | 1.33601 | 1.34163 | 26837.12 | 8413388.54 |
10406 | 2010.04.27 11:10 | buy | 2885 | 841.34 | 1.33569 | 1.33543 | 1.34163 | ||
10407 | 2010.04.27 11:12 | modify | 2885 | 841.34 | 1.33569 | 1.33557 | 1.34163 | ||
10408 | 2010.04.27 11:15 | s/l | 2885 | 841.34 | 1.33557 | 1.33557 | 1.34163 | -10096.08 | 8403292.46 |
10409 | 2010.04.27 11:15 | buy | 2886 | 840.33 | 1.33525 | 1.33499 | 1.34119 | ||
10410 | 2010.04.27 11:17 | modify | 2886 | 840.33 | 1.33525 | 1.33514 | 1.34119 | ||
10411 | 2010.04.27 11:20 | s/l | 2886 | 840.33 | 1.33514 | 1.33514 | 1.34119 | -9243.63 | 8394048.83 |
10412 | 2010.04.27 11:20 | buy | 2887 | 839.40 | 1.33467 | 1.33441 | 1.34061 | ||
10413 | 2010.04.27 11:22 | modify | 2887 | 839.40 | 1.33467 | 1.33470 | 1.34061 | ||
10414 | 2010.04.27 11:27 | modify | 2887 | 839.40 | 1.33467 | 1.33499 | 1.34061 | ||
10415 | 2010.04.27 11:27 | s/l | 2887 | 839.40 | 1.33499 | 1.33499 | 1.34061 | 26860.80 | 8420909.63 |
10416 | 2010.04.27 11:27 | buy | 2888 | 842.09 | 1.33478 | 1.33452 | 1.34072 | ||
10417 | 2010.04.27 11:30 | modify | 2888 | 842.09 | 1.33478 | 1.33459 | 1.34072 | ||
10418 | 2010.04.27 11:32 | s/l | 2888 | 842.09 | 1.33459 | 1.33459 | 1.34072 | -15999.71 | 8404909.92 |
10419 | 2010.04.27 11:32 | buy | 2889 | 840.49 | 1.33457 | 1.33431 | 1.34051 | ||
10420 | 2010.04.27 11:35 | s/l | 2889 | 840.49 | 1.33431 | 1.33431 | 1.34051 | -21852.74 | 8383057.18 |
10421 | 2010.04.27 11:35 | buy | 2890 | 838.31 | 1.33425 | 1.33399 | 1.34019 | ||
10422 | 2010.04.27 11:37 | modify | 2890 | 838.31 | 1.33425 | 1.33462 | 1.34019 | ||
10423 | 2010.04.27 11:40 | s/l | 2890 | 838.31 | 1.33462 | 1.33462 | 1.34019 | 31017.47 | 8414074.65 |
10424 | 2010.04.27 11:40 | buy | 2891 | 841.41 | 1.33363 | 1.33337 | 1.33957 | ||
10425 | 2010.04.27 11:42 | modify | 2891 | 841.41 | 1.33363 | 1.33368 | 1.33957 | ||
10426 | 2010.04.27 11:45 | s/l | 2891 | 841.41 | 1.33368 | 1.33368 | 1.33957 | 4207.05 | 8418281.70 |
10427 | 2010.04.27 11:45 | buy | 2892 | 841.83 | 1.33268 | 1.33242 | 1.33862 | ||
10428 | 2010.04.27 11:47 | modify | 2892 | 841.83 | 1.33268 | 1.33274 | 1.33862 | ||
10429 | 2010.04.27 11:50 | s/l | 2892 | 841.83 | 1.33274 | 1.33274 | 1.33862 | 5050.98 | 8423332.68 |
10430 | 2010.04.27 11:50 | buy | 2893 | 842.33 | 1.33143 | 1.33117 | 1.33737 | ||
10431 | 2010.04.27 11:52 | modify | 2893 | 842.33 | 1.33143 | 1.33180 | 1.33737 | ||
10432 | 2010.04.27 11:55 | s/l | 2893 | 842.33 | 1.33180 | 1.33180 | 1.33737 | 31166.21 | 8454498.89 |
10433 | 2010.04.27 11:55 | buy | 2894 | 845.45 | 1.33174 | 1.33148 | 1.33768 | ||
10434 | 2010.04.27 11:57 | modify | 2894 | 845.45 | 1.33174 | 1.33242 | 1.33768 | ||
10435 | 2010.04.27 11:59 | s/l | 2894 | 845.45 | 1.33242 | 1.33242 | 1.33768 | 57490.60 | 8511989.49 |
10436 | 2010.04.27 11:59 | buy | 2895 | 851.20 | 1.33201 | 1.33175 | 1.33795 | ||
10437 | 2010.04.27 12:00 | close | 2895 | 851.20 | 1.33195 | 1.33175 | 1.33795 | -5107.20 | 8506882.29 |
10438 | 2010.04.27 12:00 | sell | 2896 | 850.69 | 1.33195 | 1.33221 | 1.32601 | ||
10439 | 2010.04.27 12:05 | modify | 2896 | 850.69 | 1.33195 | 1.33205 | 1.32601 | ||
10440 | 2010.04.27 12:07 | s/l | 2896 | 850.69 | 1.33205 | 1.33205 | 1.32601 | -8506.90 | 8498375.39 |
10441 | 2010.04.27 12:07 | sell | 2897 | 849.84 | 1.33215 | 1.33241 | 1.32621 | ||
10442 | 2010.04.27 12:10 | modify | 2897 | 849.84 | 1.33215 | 1.33170 | 1.32621 | ||
10443 | 2010.04.27 12:15 | modify | 2897 | 849.84 | 1.33215 | 1.33116 | 1.32621 | ||
10444 | 2010.04.27 12:20 | modify | 2897 | 849.84 | 1.33215 | 1.33045 | 1.32621 | ||
10445 | 2010.04.27 12:22 | s/l | 2897 | 849.84 | 1.33045 | 1.33045 | 1.32621 | 144472.80 | 8642848.19 |
10446 | 2010.04.27 12:22 | sell | 2898 | 864.28 | 1.33055 | 1.33081 | 1.32461 | ||
10447 | 2010.04.27 12:25 | modify | 2898 | 864.28 | 1.33055 | 1.33063 | 1.32461 | ||
10448 | 2010.04.27 12:27 | s/l | 2898 | 864.28 | 1.33063 | 1.33063 | 1.32461 | -6914.24 | 8635933.95 |
10449 | 2010.04.27 12:27 | sell | 2899 | 863.59 | 1.33090 | 1.33116 | 1.32496 | ||
10450 | 2010.04.27 12:27 | modify | 2899 | 863.59 | 1.33090 | 1.33049 | 1.32496 | ||
10451 | 2010.04.27 12:30 | modify | 2899 | 863.59 | 1.33090 | 1.33048 | 1.32496 | ||
10452 | 2010.04.27 12:32 | modify | 2899 | 863.59 | 1.33090 | 1.33028 | 1.32496 | ||
10453 | 2010.04.27 12:37 | modify | 2899 | 863.59 | 1.33090 | 1.33017 | 1.32496 | ||
10454 | 2010.04.27 12:40 | s/l | 2899 | 863.59 | 1.33017 | 1.33017 | 1.32496 | 63042.07 | 8698976.02 |
10455 | 2010.04.27 12:40 | sell | 2900 | 869.90 | 1.33046 | 1.33072 | 1.32452 | ||
10456 | 2010.04.27 12:42 | modify | 2900 | 869.90 | 1.33046 | 1.33061 | 1.32452 | ||
10457 | 2010.04.27 12:45 | s/l | 2900 | 869.90 | 1.33061 | 1.33061 | 1.32452 | -13048.50 | 8685927.52 |
10458 | 2010.04.27 12:45 | sell | 2901 | 868.59 | 1.33079 | 1.33105 | 1.32485 | ||
10459 | 2010.04.27 12:47 | modify | 2901 | 868.59 | 1.33079 | 1.33094 | 1.32485 | ||
10460 | 2010.04.27 12:50 | s/l | 2901 | 868.59 | 1.33094 | 1.33094 | 1.32485 | -13028.85 | 8672898.67 |
10461 | 2010.04.27 12:50 | sell | 2902 | 867.29 | 1.33112 | 1.33138 | 1.32518 | ||
10462 | 2010.04.27 12:52 | modify | 2902 | 867.29 | 1.33112 | 1.33116 | 1.32518 | ||
10463 | 2010.04.27 12:57 | modify | 2902 | 867.29 | 1.33112 | 1.33094 | 1.32518 | ||
10464 | 2010.04.27 12:59 | s/l | 2902 | 867.29 | 1.33094 | 1.33094 | 1.32518 | 15611.22 | 8688509.89 |
10465 | 2010.04.27 12:59 | sell | 2903 | 868.85 | 1.33095 | 1.33121 | 1.32501 | ||
10466 | 2010.04.27 13:00 | modify | 2903 | 868.85 | 1.33095 | 1.33118 | 1.32501 | ||
10467 | 2010.04.27 13:02 | modify | 2903 | 868.85 | 1.33095 | 1.33109 | 1.32501 | ||
10468 | 2010.04.27 13:07 | modify | 2903 | 868.85 | 1.33095 | 1.33098 | 1.32501 | ||
10469 | 2010.04.27 13:10 | s/l | 2903 | 868.85 | 1.33098 | 1.33098 | 1.32501 | -2606.55 | 8685903.34 |
10470 | 2010.04.27 13:10 | sell | 2904 | 868.59 | 1.33127 | 1.33153 | 1.32533 | ||
10471 | 2010.04.27 13:12 | modify | 2904 | 868.59 | 1.33127 | 1.33142 | 1.32533 | ||
10472 | 2010.04.27 13:15 | s/l | 2904 | 868.59 | 1.33142 | 1.33142 | 1.32533 | -13028.85 | 8672874.49 |
10473 | 2010.04.27 13:15 | sell | 2905 | 867.29 | 1.33159 | 1.33185 | 1.32565 | ||
10474 | 2010.04.27 13:17 | modify | 2905 | 867.29 | 1.33159 | 1.33174 | 1.32565 | ||
10475 | 2010.04.27 13:20 | s/l | 2905 | 867.29 | 1.33174 | 1.33174 | 1.32565 | -13009.35 | 8659865.14 |
10476 | 2010.04.27 13:20 | sell | 2906 | 865.99 | 1.33192 | 1.33218 | 1.32598 | ||
10477 | 2010.04.27 13:22 | modify | 2906 | 865.99 | 1.33192 | 1.33196 | 1.32598 | ||
10478 | 2010.04.27 13:27 | modify | 2906 | 865.99 | 1.33192 | 1.33174 | 1.32598 | ||
10479 | 2010.04.27 13:27 | modify | 2906 | 865.99 | 1.33192 | 1.33125 | 1.32598 | ||
10480 | 2010.04.27 13:30 | modify | 2906 | 865.99 | 1.33192 | 1.33119 | 1.32598 | ||
10481 | 2010.04.27 13:32 | s/l | 2906 | 865.99 | 1.33119 | 1.33119 | 1.32598 | 63217.27 | 8723082.41 |
10482 | 2010.04.27 13:32 | sell | 2907 | 872.31 | 1.33143 | 1.33169 | 1.32549 | ||
10483 | 2010.04.27 13:35 | modify | 2907 | 872.31 | 1.33143 | 1.33140 | 1.32549 | ||
10484 | 2010.04.27 13:37 | s/l | 2907 | 872.31 | 1.33140 | 1.33140 | 1.32549 | 2616.93 | 8725699.34 |
10485 | 2010.04.27 13:37 | sell | 2908 | 872.57 | 1.33172 | 1.33198 | 1.32578 | ||
10486 | 2010.04.27 13:40 | modify | 2908 | 872.57 | 1.33172 | 1.33081 | 1.32578 | ||
10487 | 2010.04.27 13:42 | s/l | 2908 | 872.57 | 1.33081 | 1.33081 | 1.32578 | 79403.87 | 8805103.21 |
10488 | 2010.04.27 13:42 | sell | 2909 | 880.51 | 1.33084 | 1.33110 | 1.32490 | ||
10489 | 2010.04.27 13:45 | modify | 2909 | 880.51 | 1.33084 | 1.32994 | 1.32490 | ||
10490 | 2010.04.27 13:47 | s/l | 2909 | 880.51 | 1.32994 | 1.32994 | 1.32490 | 79245.90 | 8884349.11 |
10491 | 2010.04.27 13:47 | sell | 2910 | 888.43 | 1.32997 | 1.33023 | 1.32403 | ||
10492 | 2010.04.27 13:50 | modify | 2910 | 888.43 | 1.32997 | 1.32877 | 1.32403 | ||
10493 | 2010.04.27 13:52 | s/l | 2910 | 888.43 | 1.32877 | 1.32877 | 1.32403 | 106611.60 | 8990960.71 |
10494 | 2010.04.27 13:52 | sell | 2911 | 899.10 | 1.32909 | 1.32935 | 1.32315 | ||
10495 | 2010.04.27 13:55 | modify | 2911 | 899.10 | 1.32909 | 1.32906 | 1.32315 | ||
10496 | 2010.04.27 13:57 | s/l | 2911 | 899.10 | 1.32906 | 1.32906 | 1.32315 | 2697.30 | 8993658.01 |
10497 | 2010.04.27 13:57 | sell | 2912 | 899.37 | 1.32968 | 1.32994 | 1.32374 | ||
10498 | 2010.04.27 13:59 | modify | 2912 | 899.37 | 1.32968 | 1.32895 | 1.32374 | ||
10499 | 2010.04.27 14:07 | modify | 2912 | 899.37 | 1.32968 | 1.32888 | 1.32374 | ||
10500 | 2010.04.27 14:10 | s/l | 2912 | 899.37 | 1.32888 | 1.32888 | 1.32374 | 71949.60 | 9065607.61 |
10501 | 2010.04.27 14:10 | sell | 2913 | 906.56 | 1.32926 | 1.32952 | 1.32332 | ||
10502 | 2010.04.27 14:12 | modify | 2913 | 906.56 | 1.32926 | 1.32939 | 1.32332 | ||
10503 | 2010.04.27 14:15 | s/l | 2913 | 906.56 | 1.32939 | 1.32939 | 1.32332 | -11785.28 | 9053822.33 |
10504 | 2010.04.27 14:15 | sell | 2914 | 905.38 | 1.32964 | 1.32990 | 1.32370 | ||
10505 | 2010.04.27 14:17 | modify | 2914 | 905.38 | 1.32964 | 1.32977 | 1.32370 | ||
10506 | 2010.04.27 14:20 | s/l | 2914 | 905.38 | 1.32977 | 1.32977 | 1.32370 | -11769.94 | 9042052.39 |
10507 | 2010.04.27 14:20 | sell | 2915 | 904.21 | 1.33002 | 1.33028 | 1.32408 | ||
10508 | 2010.04.27 14:22 | modify | 2915 | 904.21 | 1.33002 | 1.33003 | 1.32408 | ||
10509 | 2010.04.27 14:27 | modify | 2915 | 904.21 | 1.33002 | 1.32977 | 1.32408 | ||
10510 | 2010.04.27 14:30 | modify | 2915 | 904.21 | 1.33002 | 1.32973 | 1.32408 | ||
10511 | 2010.04.27 14:32 | modify | 2915 | 904.21 | 1.33002 | 1.32876 | 1.32408 | ||
10512 | 2010.04.27 14:35 | s/l | 2915 | 904.21 | 1.32876 | 1.32876 | 1.32408 | 113930.46 | 9155982.85 |
10513 | 2010.04.27 14:35 | sell | 2916 | 915.60 | 1.32870 | 1.32896 | 1.32276 | ||
10514 | 2010.04.27 14:37 | modify | 2916 | 915.60 | 1.32870 | 1.32856 | 1.32276 | ||
10515 | 2010.04.27 14:40 | s/l | 2916 | 915.60 | 1.32856 | 1.32856 | 1.32276 | 12818.40 | 9168801.25 |
10516 | 2010.04.27 14:40 | sell | 2917 | 916.88 | 1.32931 | 1.32957 | 1.32337 | ||
10517 | 2010.04.27 14:42 | modify | 2917 | 916.88 | 1.32931 | 1.32937 | 1.32337 | ||
10518 | 2010.04.27 14:45 | s/l | 2917 | 916.88 | 1.32937 | 1.32937 | 1.32337 | -5501.28 | 9163299.97 |
10519 | 2010.04.27 14:45 | sell | 2918 | 916.33 | 1.32991 | 1.33017 | 1.32397 | ||
10520 | 2010.04.27 14:47 | modify | 2918 | 916.33 | 1.32991 | 1.32997 | 1.32397 | ||
10521 | 2010.04.27 14:50 | s/l | 2918 | 916.33 | 1.32997 | 1.32997 | 1.32397 | -5497.98 | 9157801.99 |
10522 | 2010.04.27 14:50 | sell | 2919 | 915.78 | 1.33052 | 1.33078 | 1.32458 | ||
10523 | 2010.04.27 14:52 | modify | 2919 | 915.78 | 1.33052 | 1.33038 | 1.32458 | ||
10524 | 2010.04.27 14:55 | s/l | 2919 | 915.78 | 1.33038 | 1.33038 | 1.32458 | 12820.92 | 9170622.91 |
10525 | 2010.04.27 14:55 | sell | 2920 | 917.06 | 1.33032 | 1.33058 | 1.32438 | ||
10526 | 2010.04.27 14:57 | modify | 2920 | 917.06 | 1.33032 | 1.32997 | 1.32438 | ||
10527 | 2010.04.27 14:59 | modify | 2920 | 917.06 | 1.33032 | 1.32975 | 1.32438 | ||
10528 | 2010.04.27 15:02 | s/l | 2920 | 917.06 | 1.32975 | 1.32975 | 1.32438 | 52272.42 | 9222895.33 |
10529 | 2010.04.27 15:02 | sell | 2921 | 922.29 | 1.32977 | 1.33003 | 1.32383 | ||
10530 | 2010.04.27 15:05 | modify | 2921 | 922.29 | 1.32977 | 1.32983 | 1.32383 | ||
10531 | 2010.04.27 15:07 | s/l | 2921 | 922.29 | 1.32983 | 1.32983 | 1.32383 | -5533.74 | 9217361.59 |
10532 | 2010.04.27 15:07 | sell | 2922 | 921.74 | 1.32998 | 1.33024 | 1.32404 | ||
10533 | 2010.04.27 15:10 | modify | 2922 | 921.74 | 1.32998 | 1.32941 | 1.32404 | ||
10534 | 2010.04.27 15:12 | s/l | 2922 | 921.74 | 1.32941 | 1.32941 | 1.32404 | 52539.18 | 9269900.77 |
10535 | 2010.04.27 15:12 | sell | 2923 | 926.99 | 1.32936 | 1.32962 | 1.32342 | ||
10536 | 2010.04.27 15:15 | modify | 2923 | 926.99 | 1.32936 | 1.32880 | 1.32342 | ||
10537 | 2010.04.27 15:17 | s/l | 2923 | 926.99 | 1.32880 | 1.32880 | 1.32342 | 51911.44 | 9321812.21 |
10538 | 2010.04.27 15:17 | sell | 2924 | 932.18 | 1.32874 | 1.32900 | 1.32280 | ||
10539 | 2010.04.27 15:20 | modify | 2924 | 932.18 | 1.32874 | 1.32797 | 1.32280 | ||
10540 | 2010.04.27 15:22 | s/l | 2924 | 932.18 | 1.32797 | 1.32797 | 1.32280 | 71777.86 | 9393590.07 |
10541 | 2010.04.27 15:22 | sell | 2925 | 939.36 | 1.32812 | 1.32838 | 1.32218 | ||
10542 | 2010.04.27 15:25 | modify | 2925 | 939.36 | 1.32812 | 1.32818 | 1.32218 | ||
10543 | 2010.04.27 15:27 | s/l | 2925 | 939.36 | 1.32818 | 1.32818 | 1.32218 | -5636.16 | 9387953.91 |
10544 | 2010.04.27 15:27 | sell | 2926 | 938.80 | 1.32854 | 1.32880 | 1.32260 | ||
10545 | 2010.04.27 15:30 | modify | 2926 | 938.80 | 1.32854 | 1.32878 | 1.32260 | ||
10546 | 2010.04.27 15:32 | s/l | 2926 | 938.80 | 1.32878 | 1.32878 | 1.32260 | -22531.20 | 9365422.71 |
10547 | 2010.04.27 15:32 | sell | 2927 | 936.54 | 1.32873 | 1.32899 | 1.32279 | ||
10548 | 2010.04.27 15:35 | s/l | 2927 | 936.54 | 1.32899 | 1.32899 | 1.32279 | -24350.04 | 9341072.67 |
10549 | 2010.04.27 15:35 | sell | 2928 | 934.11 | 1.32901 | 1.32927 | 1.32307 | ||
10550 | 2010.04.27 15:37 | modify | 2928 | 934.11 | 1.32901 | 1.32871 | 1.32307 | ||
10551 | 2010.04.27 15:40 | s/l | 2928 | 934.11 | 1.32871 | 1.32871 | 1.32307 | 28023.30 | 9369095.97 |
10552 | 2010.04.27 15:40 | sell | 2929 | 936.91 | 1.32984 | 1.33010 | 1.32390 | ||
10553 | 2010.04.27 15:42 | modify | 2929 | 936.91 | 1.32984 | 1.32982 | 1.32390 | ||
10554 | 2010.04.27 15:45 | s/l | 2929 | 936.91 | 1.32982 | 1.32982 | 1.32390 | 1873.82 | 9370969.79 |
10555 | 2010.04.27 15:45 | sell | 2930 | 937.10 | 1.33068 | 1.33094 | 1.32474 | ||
10556 | 2010.04.27 15:47 | modify | 2930 | 937.10 | 1.33068 | 1.33066 | 1.32474 | ||
10557 | 2010.04.27 15:50 | s/l | 2930 | 937.10 | 1.33066 | 1.33066 | 1.32474 | 1874.20 | 9372843.99 |
10558 | 2010.04.27 15:50 | sell | 2931 | 937.28 | 1.33151 | 1.33177 | 1.32557 | ||
10559 | 2010.04.27 15:52 | modify | 2931 | 937.28 | 1.33151 | 1.33121 | 1.32557 | ||
10560 | 2010.04.27 15:55 | s/l | 2931 | 937.28 | 1.33121 | 1.33121 | 1.32557 | 28118.40 | 9400962.39 |
10561 | 2010.04.27 15:55 | sell | 2932 | 940.10 | 1.33123 | 1.33149 | 1.32529 | ||
10562 | 2010.04.27 15:57 | modify | 2932 | 940.10 | 1.33123 | 1.33066 | 1.32529 | ||
10563 | 2010.04.27 15:59 | modify | 2932 | 940.10 | 1.33123 | 1.33024 | 1.32529 | ||
10564 | 2010.04.27 16:07 | modify | 2932 | 940.10 | 1.33123 | 1.33012 | 1.32529 | ||
10565 | 2010.04.27 16:10 | s/l | 2932 | 940.10 | 1.33012 | 1.33012 | 1.32529 | 104351.10 | 9505313.49 |
10566 | 2010.04.27 16:10 | sell | 2933 | 950.53 | 1.33053 | 1.33079 | 1.32459 | ||
10567 | 2010.04.27 16:12 | modify | 2933 | 950.53 | 1.33053 | 1.33066 | 1.32459 | ||
10568 | 2010.04.27 16:15 | s/l | 2933 | 950.53 | 1.33066 | 1.33066 | 1.32459 | -12356.89 | 9492956.60 |
10569 | 2010.04.27 16:15 | sell | 2934 | 949.30 | 1.33094 | 1.33120 | 1.32500 | ||
10570 | 2010.04.27 16:17 | modify | 2934 | 949.30 | 1.33094 | 1.33106 | 1.32500 | ||
10571 | 2010.04.27 16:20 | s/l | 2934 | 949.30 | 1.33106 | 1.33106 | 1.32500 | -11391.60 | 9481565.00 |
10572 | 2010.04.27 16:20 | sell | 2935 | 948.16 | 1.33134 | 1.33160 | 1.32540 | ||
10573 | 2010.04.27 16:22 | modify | 2935 | 948.16 | 1.33134 | 1.33133 | 1.32540 | ||
10574 | 2010.04.27 16:27 | modify | 2935 | 948.16 | 1.33134 | 1.33106 | 1.32540 | ||
10575 | 2010.04.27 16:27 | s/l | 2935 | 948.16 | 1.33106 | 1.33106 | 1.32540 | 26548.48 | 9508113.48 |
10576 | 2010.04.27 16:27 | sell | 2936 | 950.81 | 1.33122 | 1.33148 | 1.32528 | ||
10577 | 2010.04.27 16:32 | modify | 2936 | 950.81 | 1.33122 | 1.32944 | 1.32528 | ||
10578 | 2010.04.27 16:35 | s/l | 2936 | 950.81 | 1.32944 | 1.32944 | 1.32528 | 169244.18 | 9677357.66 |
10579 | 2010.04.27 16:35 | sell | 2937 | 967.74 | 1.32968 | 1.32994 | 1.32374 | ||
10580 | 2010.04.27 16:37 | modify | 2937 | 967.74 | 1.32968 | 1.32895 | 1.32374 | ||
10581 | 2010.04.27 16:40 | s/l | 2937 | 967.74 | 1.32895 | 1.32895 | 1.32374 | 70645.02 | 9748002.68 |
10582 | 2010.04.27 16:40 | sell | 2938 | 974.80 | 1.33116 | 1.33142 | 1.32522 | ||
10583 | 2010.04.27 16:42 | modify | 2938 | 974.80 | 1.33116 | 1.33093 | 1.32522 | ||
10584 | 2010.04.27 16:45 | s/l | 2938 | 974.80 | 1.33093 | 1.33093 | 1.32522 | 22420.40 | 9770423.08 |
10585 | 2010.04.27 16:45 | sell | 2939 | 977.04 | 1.33265 | 1.33291 | 1.32671 | ||
10586 | 2010.04.27 16:47 | modify | 2939 | 977.04 | 1.33265 | 1.33241 | 1.32671 | ||
10587 | 2010.04.27 16:50 | s/l | 2939 | 977.04 | 1.33241 | 1.33241 | 1.32671 | 23448.96 | 9793872.04 |
10588 | 2010.04.27 16:50 | sell | 2940 | 979.39 | 1.33413 | 1.33439 | 1.32819 | ||
10589 | 2010.04.27 16:52 | modify | 2940 | 979.39 | 1.33413 | 1.33340 | 1.32819 | ||
10590 | 2010.04.27 16:55 | s/l | 2940 | 979.39 | 1.33340 | 1.33340 | 1.32819 | 71495.47 | 9865367.51 |
10591 | 2010.04.27 16:55 | sell | 2941 | 986.54 | 1.33364 | 1.33390 | 1.32770 | ||
10592 | 2010.04.27 16:57 | modify | 2941 | 986.54 | 1.33364 | 1.33241 | 1.32770 | ||
10593 | 2010.04.27 16:59 | modify | 2941 | 986.54 | 1.33364 | 1.33186 | 1.32770 | ||
10594 | 2010.04.27 17:02 | s/l | 2941 | 986.54 | 1.33186 | 1.33186 | 1.32770 | 175604.12 | 10040971.63 |
10595 | 2010.04.27 17:02 | sell | 2942 | 1004.10 | 1.33219 | 1.33245 | 1.32625 | ||
10596 | 2010.04.27 17:05 | modify | 2942 | 1004.10 | 1.33219 | 1.33177 | 1.32625 | ||
10597 | 2010.04.27 17:07 | s/l | 2942 | 1004.10 | 1.33177 | 1.33177 | 1.32625 | 42172.20 | 10083143.83 |
10598 | 2010.04.27 17:07 | sell | 2943 | 1008.31 | 1.33287 | 1.33313 | 1.32693 | ||
10599 | 2010.04.27 17:10 | modify | 2943 | 1008.31 | 1.33287 | 1.33041 | 1.32693 | ||
10600 | 2010.04.27 17:12 | s/l | 2943 | 1008.31 | 1.33041 | 1.33041 | 1.32693 | 248044.26 | 10331188.09 |
10601 | 2010.04.27 17:12 | sell | 2944 | 1033.12 | 1.33083 | 1.33109 | 1.32489 | ||
10602 | 2010.04.27 17:15 | modify | 2944 | 1033.12 | 1.33083 | 1.32837 | 1.32489 | ||
10603 | 2010.04.27 17:17 | s/l | 2944 | 1033.12 | 1.32837 | 1.32837 | 1.32489 | 254147.52 | 10585335.61 |
10604 | 2010.04.27 17:17 | sell | 2945 | 1058.53 | 1.32879 | 1.32905 | 1.32285 | ||
10605 | 2010.04.27 17:20 | modify | 2945 | 1058.53 | 1.32879 | 1.32565 | 1.32285 | ||
10606 | 2010.04.27 17:22 | s/l | 2945 | 1058.53 | 1.32565 | 1.32565 | 1.32285 | 332378.42 | 10917714.03 |
10607 | 2010.04.27 17:22 | sell | 2946 | 1091.77 | 1.32675 | 1.32701 | 1.32081 | ||
10608 | 2010.04.27 17:25 | modify | 2946 | 1091.77 | 1.32675 | 1.32633 | 1.32081 | ||
10609 | 2010.04.27 17:27 | s/l | 2946 | 1091.77 | 1.32633 | 1.32633 | 1.32081 | 45854.34 | 10963568.37 |
10610 | 2010.04.27 17:27 | sell | 2947 | 1096.36 | 1.32811 | 1.32837 | 1.32217 | ||
10611 | 2010.04.27 17:30 | modify | 2947 | 1096.36 | 1.32811 | 1.32698 | 1.32217 | ||
10612 | 2010.04.27 17:32 | s/l | 2947 | 1096.36 | 1.32698 | 1.32698 | 1.32217 | 123888.68 | 11087457.05 |
10613 | 2010.04.27 17:32 | sell | 2948 | 1108.75 | 1.32777 | 1.32803 | 1.32183 | ||
10614 | 2010.04.27 17:35 | modify | 2948 | 1108.75 | 1.32777 | 1.32753 | 1.32183 | ||
10615 | 2010.04.27 17:37 | s/l | 2948 | 1108.75 | 1.32753 | 1.32753 | 1.32183 | 26610.00 | 11114067.05 |
10616 | 2010.04.27 17:37 | sell | 2949 | 1111.41 | 1.32827 | 1.32853 | 1.32233 | ||
10617 | 2010.04.27 17:40 | modify | 2949 | 1111.41 | 1.32827 | 1.32654 | 1.32233 | ||
10618 | 2010.04.27 17:42 | s/l | 2949 | 1111.41 | 1.32654 | 1.32654 | 1.32233 | 192273.93 | 11306340.98 |
10619 | 2010.04.27 17:42 | sell | 2950 | 1130.63 | 1.32678 | 1.32704 | 1.32084 | ||
10620 | 2010.04.27 17:45 | modify | 2950 | 1130.63 | 1.32678 | 1.32504 | 1.32084 | ||
10621 | 2010.04.27 17:47 | s/l | 2950 | 1130.63 | 1.32504 | 1.32504 | 1.32084 | 196729.62 | 11503070.60 |
10622 | 2010.04.27 17:47 | sell | 2951 | 1150.31 | 1.32528 | 1.32554 | 1.31934 | ||
10623 | 2010.04.27 17:50 | modify | 2951 | 1150.31 | 1.32528 | 1.32305 | 1.31934 | ||
10624 | 2010.04.27 17:52 | s/l | 2951 | 1150.31 | 1.32305 | 1.32305 | 1.31934 | 256519.13 | 11759589.73 |
10625 | 2010.04.27 17:52 | sell | 2952 | 1175.96 | 1.32379 | 1.32405 | 1.31785 | ||
10626 | 2010.04.27 17:55 | modify | 2952 | 1175.96 | 1.32379 | 1.32355 | 1.31785 | ||
10627 | 2010.04.27 17:57 | s/l | 2952 | 1175.96 | 1.32355 | 1.32355 | 1.31785 | 28223.04 | 11787812.77 |
10628 | 2010.04.27 17:57 | sell | 2953 | 1178.78 | 1.32478 | 1.32504 | 1.31884 | ||
10629 | 2010.04.27 17:59 | modify | 2953 | 1178.78 | 1.32478 | 1.32321 | 1.31884 | ||
10630 | 2010.04.27 18:00 | modify | 2953 | 1178.78 | 1.32478 | 1.32318 | 1.31884 | ||
10631 | 2010.04.27 18:02 | modify | 2953 | 1178.78 | 1.32478 | 1.32160 | 1.31884 | ||
10632 | 2010.04.27 18:05 | s/l | 2953 | 1178.78 | 1.32160 | 1.32160 | 1.31884 | 374852.04 | 12162664.81 |
10633 | 2010.04.27 18:05 | sell | 2954 | 1216.27 | 1.32157 | 1.32183 | 1.31563 | ||
10634 | 2010.04.27 18:07 | modify | 2954 | 1216.27 | 1.32157 | 1.32137 | 1.31563 | ||
10635 | 2010.04.27 18:10 | s/l | 2954 | 1216.27 | 1.32137 | 1.32137 | 1.31563 | 24325.40 | 12186990.21 |
10636 | 2010.04.27 18:10 | sell | 2955 | 1218.70 | 1.32225 | 1.32251 | 1.31631 | ||
10637 | 2010.04.27 18:12 | modify | 2955 | 1218.70 | 1.32225 | 1.32228 | 1.31631 | ||
10638 | 2010.04.27 18:15 | s/l | 2955 | 1218.70 | 1.32228 | 1.32228 | 1.31631 | -3656.10 | 12183334.11 |
10639 | 2010.04.27 18:15 | sell | 2956 | 1218.33 | 1.32294 | 1.32320 | 1.31700 | ||
10640 | 2010.04.27 18:17 | modify | 2956 | 1218.33 | 1.32294 | 1.32297 | 1.31700 | ||
10641 | 2010.04.27 18:20 | s/l | 2956 | 1218.33 | 1.32297 | 1.32297 | 1.31700 | -3654.99 | 12179679.12 |
10642 | 2010.04.27 18:20 | sell | 2957 | 1217.97 | 1.32362 | 1.32388 | 1.31768 | ||
10643 | 2010.04.27 18:22 | modify | 2957 | 1217.97 | 1.32362 | 1.32342 | 1.31768 | ||
10644 | 2010.04.27 18:25 | s/l | 2957 | 1217.97 | 1.32342 | 1.32342 | 1.31768 | 24359.40 | 12204038.52 |
10645 | 2010.04.27 18:25 | sell | 2958 | 1220.40 | 1.32339 | 1.32365 | 1.31745 | ||
10646 | 2010.04.27 18:27 | modify | 2958 | 1220.40 | 1.32339 | 1.32297 | 1.31745 | ||
10647 | 2010.04.27 18:27 | s/l | 2958 | 1220.40 | 1.32297 | 1.32297 | 1.31745 | 51256.80 | 12255295.32 |
10648 | 2010.04.27 18:27 | sell | 2959 | 1225.53 | 1.32310 | 1.32336 | 1.31716 | ||
10649 | 2010.04.27 18:30 | modify | 2959 | 1225.53 | 1.32310 | 1.32332 | 1.31716 | ||
10650 | 2010.04.27 18:33 | modify | 2959 | 1225.53 | 1.32310 | 1.32317 | 1.31716 | ||
10651 | 2010.04.27 18:40 | modify | 2959 | 1225.53 | 1.32310 | 1.32300 | 1.31716 | ||
10652 | 2010.04.27 18:43 | s/l | 2959 | 1225.53 | 1.32300 | 1.32300 | 1.31716 | 12255.30 | 12267550.62 |
10653 | 2010.04.27 18:43 | sell | 2960 | 1226.76 | 1.32358 | 1.32384 | 1.31764 | ||
10654 | 2010.04.27 18:46 | modify | 2960 | 1226.76 | 1.32358 | 1.32367 | 1.31764 | ||
10655 | 2010.04.27 18:50 | s/l | 2960 | 1226.76 | 1.32367 | 1.32367 | 1.31764 | -11040.84 | 12256509.78 |
10656 | 2010.04.27 18:50 | sell | 2961 | 1225.65 | 1.32409 | 1.32435 | 1.31815 | ||
10657 | 2010.04.27 18:53 | modify | 2961 | 1225.65 | 1.32409 | 1.32418 | 1.31815 | ||
10658 | 2010.04.27 18:59 | s/l | 2961 | 1225.65 | 1.32418 | 1.32418 | 1.31815 | -11030.85 | 12245478.93 |
10659 | 2010.04.27 18:59 | sell | 2962 | 1224.55 | 1.32459 | 1.32485 | 1.31865 | ||
10660 | 2010.04.27 19:00 | modify | 2962 | 1224.55 | 1.32459 | 1.32478 | 1.31865 | ||
10661 | 2010.04.27 19:02 | modify | 2962 | 1224.55 | 1.32459 | 1.32417 | 1.31865 | ||
10662 | 2010.04.27 19:05 | s/l | 2962 | 1224.55 | 1.32417 | 1.32417 | 1.31865 | 51431.10 | 12296910.03 |
10663 | 2010.04.27 19:05 | sell | 2963 | 1229.69 | 1.32413 | 1.32439 | 1.31819 | ||
10664 | 2010.04.27 19:07 | modify | 2963 | 1229.69 | 1.32413 | 1.32395 | 1.31819 | ||
10665 | 2010.04.27 19:10 | s/l | 2963 | 1229.69 | 1.32395 | 1.32395 | 1.31819 | 22134.42 | 12319044.45 |
10666 | 2010.04.27 19:10 | sell | 2964 | 1231.90 | 1.32479 | 1.32505 | 1.31885 | ||
10667 | 2010.04.27 19:12 | modify | 2964 | 1231.90 | 1.32479 | 1.32483 | 1.31885 | ||
10668 | 2010.04.27 19:15 | s/l | 2964 | 1231.90 | 1.32483 | 1.32483 | 1.31885 | -4927.60 | 12314116.85 |
10669 | 2010.04.27 19:15 | sell | 2965 | 1231.41 | 1.32546 | 1.32572 | 1.31952 | ||
10670 | 2010.04.27 19:17 | modify | 2965 | 1231.41 | 1.32546 | 1.32550 | 1.31952 | ||
10671 | 2010.04.27 19:20 | s/l | 2965 | 1231.41 | 1.32550 | 1.32550 | 1.31952 | -4925.64 | 12309191.21 |
10672 | 2010.04.27 19:20 | sell | 2966 | 1230.92 | 1.32612 | 1.32638 | 1.32018 | ||
10673 | 2010.04.27 19:22 | modify | 2966 | 1230.92 | 1.32612 | 1.32594 | 1.32018 | ||
10674 | 2010.04.27 19:25 | s/l | 2966 | 1230.92 | 1.32594 | 1.32594 | 1.32018 | 22156.56 | 12331347.77 |
10675 | 2010.04.27 19:25 | sell | 2967 | 1233.13 | 1.32590 | 1.32616 | 1.31996 | ||
10676 | 2010.04.27 19:27 | modify | 2967 | 1233.13 | 1.32590 | 1.32550 | 1.31996 | ||
10677 | 2010.04.27 19:27 | s/l | 2967 | 1233.13 | 1.32550 | 1.32550 | 1.31996 | 49325.20 | 12380672.97 |
10678 | 2010.04.27 19:27 | sell | 2968 | 1238.07 | 1.32573 | 1.32599 | 1.31979 | ||
10679 | 2010.04.27 19:32 | s/l | 2968 | 1238.07 | 1.32599 | 1.32599 | 1.31979 | -32189.82 | 12348483.15 |
10680 | 2010.04.27 19:32 | sell | 2969 | 1234.85 | 1.32615 | 1.32641 | 1.32021 | ||
10681 | 2010.04.27 19:35 | modify | 2969 | 1234.85 | 1.32615 | 1.32624 | 1.32021 | ||
10682 | 2010.04.27 19:37 | s/l | 2969 | 1234.85 | 1.32624 | 1.32624 | 1.32021 | -11113.65 | 12337369.50 |
10683 | 2010.04.27 19:37 | sell | 2970 | 1233.74 | 1.32633 | 1.32659 | 1.32039 | ||
10684 | 2010.04.27 19:40 | modify | 2970 | 1233.74 | 1.32633 | 1.32588 | 1.32039 | ||
10685 | 2010.04.27 19:45 | modify | 2970 | 1233.74 | 1.32633 | 1.32535 | 1.32039 | ||
10686 | 2010.04.27 19:50 | modify | 2970 | 1233.74 | 1.32633 | 1.32464 | 1.32039 | ||
10687 | 2010.04.27 19:52 | s/l | 2970 | 1233.74 | 1.32464 | 1.32464 | 1.32039 | 208502.06 | 12545871.56 |
10688 | 2010.04.27 19:52 | sell | 2971 | 1254.59 | 1.32473 | 1.32499 | 1.31879 | ||
10689 | 2010.04.27 19:55 | modify | 2971 | 1254.59 | 1.32473 | 1.32482 | 1.31879 | ||
10690 | 2010.04.27 19:57 | s/l | 2971 | 1254.59 | 1.32482 | 1.32482 | 1.31879 | -11291.31 | 12534580.25 |
10691 | 2010.04.27 19:57 | sell | 2972 | 1253.46 | 1.32509 | 1.32535 | 1.31915 | ||
10692 | 2010.04.27 19:59 | modify | 2972 | 1253.46 | 1.32509 | 1.32467 | 1.31915 | ||
10693 | 2010.04.27 20:02 | modify | 2972 | 1253.46 | 1.32509 | 1.32457 | 1.31915 | ||
10694 | 2010.04.27 20:05 | modify | 2972 | 1253.46 | 1.32509 | 1.32438 | 1.31915 | ||
10695 | 2010.04.27 20:07 | s/l | 2972 | 1253.46 | 1.32438 | 1.32438 | 1.31915 | 88995.66 | 12623575.91 |
10696 | 2010.04.27 20:07 | sell | 2973 | 1262.36 | 1.32449 | 1.32475 | 1.31855 | ||
10697 | 2010.04.27 20:10 | modify | 2973 | 1262.36 | 1.32449 | 1.32401 | 1.31855 | ||
10698 | 2010.04.27 20:15 | modify | 2973 | 1262.36 | 1.32449 | 1.32346 | 1.31855 | ||
10699 | 2010.04.27 20:20 | modify | 2973 | 1262.36 | 1.32449 | 1.32272 | 1.31855 | ||
10700 | 2010.04.27 20:22 | s/l | 2973 | 1262.36 | 1.32272 | 1.32272 | 1.31855 | 223437.72 | 12847013.63 |
10701 | 2010.04.27 20:22 | sell | 2974 | 1284.70 | 1.32283 | 1.32309 | 1.31689 | ||
10702 | 2010.04.27 20:25 | modify | 2974 | 1284.70 | 1.32283 | 1.32290 | 1.31689 | ||
10703 | 2010.04.27 20:27 | s/l | 2974 | 1284.70 | 1.32290 | 1.32290 | 1.31689 | -8992.90 | 12838020.73 |
10704 | 2010.04.27 20:27 | sell | 2975 | 1283.80 | 1.32320 | 1.32346 | 1.31726 | ||
10705 | 2010.04.27 20:27 | modify | 2975 | 1283.80 | 1.32320 | 1.32305 | 1.31726 | ||
10706 | 2010.04.27 20:30 | modify | 2975 | 1283.80 | 1.32320 | 1.32295 | 1.31726 | ||
10707 | 2010.04.27 20:32 | s/l | 2975 | 1283.80 | 1.32295 | 1.32295 | 1.31726 | 32095.00 | 12870115.73 |
10708 | 2010.04.27 20:32 | sell | 2976 | 1287.01 | 1.32312 | 1.32338 | 1.31718 | ||
10709 | 2010.04.27 20:35 | modify | 2976 | 1287.01 | 1.32312 | 1.32313 | 1.31718 | ||
10710 | 2010.04.27 20:37 | s/l | 2976 | 1287.01 | 1.32313 | 1.32313 | 1.31718 | -1287.01 | 12868828.72 |
10711 | 2010.04.27 20:37 | sell | 2977 | 1286.88 | 1.32337 | 1.32363 | 1.31743 | ||
10712 | 2010.04.27 20:40 | modify | 2977 | 1286.88 | 1.32337 | 1.32264 | 1.31743 | ||
10713 | 2010.04.27 20:42 | s/l | 2977 | 1286.88 | 1.32264 | 1.32264 | 1.31743 | 93942.24 | 12962770.96 |
10714 | 2010.04.27 20:42 | sell | 2978 | 1296.28 | 1.32263 | 1.32289 | 1.31669 | ||
10715 | 2010.04.27 20:45 | modify | 2978 | 1296.28 | 1.32263 | 1.32189 | 1.31669 | ||
10716 | 2010.04.27 20:47 | s/l | 2978 | 1296.28 | 1.32189 | 1.32189 | 1.31669 | 95924.72 | 13058695.68 |
10717 | 2010.04.27 20:47 | sell | 2979 | 1305.87 | 1.32188 | 1.32214 | 1.31594 | ||
10718 | 2010.04.27 20:50 | modify | 2979 | 1305.87 | 1.32188 | 1.32090 | 1.31594 | ||
10719 | 2010.04.27 20:52 | s/l | 2979 | 1305.87 | 1.32090 | 1.32090 | 1.31594 | 127975.26 | 13186670.94 |
10720 | 2010.04.27 20:52 | sell | 2980 | 1318.67 | 1.32114 | 1.32140 | 1.31520 | ||
10721 | 2010.04.27 20:55 | modify | 2980 | 1318.67 | 1.32114 | 1.32115 | 1.31520 | ||
10722 | 2010.04.27 20:57 | s/l | 2980 | 1318.67 | 1.32115 | 1.32115 | 1.31520 | -1318.67 | 13185352.27 |
10723 | 2010.04.27 20:57 | sell | 2981 | 1318.54 | 1.32163 | 1.32189 | 1.31569 | ||
10724 | 2010.04.27 20:59 | modify | 2981 | 1318.54 | 1.32163 | 1.32097 | 1.31569 | ||
10725 | 2010.04.27 21:02 | modify | 2981 | 1318.54 | 1.32163 | 1.32069 | 1.31569 | ||
10726 | 2010.04.27 21:07 | modify | 2981 | 1318.54 | 1.32163 | 1.32055 | 1.31569 | ||
10727 | 2010.04.27 21:10 | s/l | 2981 | 1318.54 | 1.32055 | 1.32055 | 1.31569 | 142402.32 | 13327754.59 |
10728 | 2010.04.27 21:10 | sell | 2982 | 1332.78 | 1.32098 | 1.32124 | 1.31504 | ||
10729 | 2010.04.27 21:12 | modify | 2982 | 1332.78 | 1.32098 | 1.32110 | 1.31504 | ||
10730 | 2010.04.27 21:15 | s/l | 2982 | 1332.78 | 1.32110 | 1.32110 | 1.31504 | -15993.36 | 13311761.23 |
10731 | 2010.04.27 21:15 | sell | 2983 | 1331.18 | 1.32140 | 1.32166 | 1.31546 | ||
10732 | 2010.04.27 21:17 | modify | 2983 | 1331.18 | 1.32140 | 1.32152 | 1.31546 | ||
10733 | 2010.04.27 21:20 | s/l | 2983 | 1331.18 | 1.32152 | 1.32152 | 1.31546 | -15974.16 | 13295787.07 |
10734 | 2010.04.27 21:20 | sell | 2984 | 1329.58 | 1.32181 | 1.32207 | 1.31587 | ||
10735 | 2010.04.27 21:22 | modify | 2984 | 1329.58 | 1.32181 | 1.32179 | 1.31587 | ||
10736 | 2010.04.27 21:27 | modify | 2984 | 1329.58 | 1.32181 | 1.32152 | 1.31587 | ||
10737 | 2010.04.27 21:27 | modify | 2984 | 1329.58 | 1.32181 | 1.32105 | 1.31587 | ||
10738 | 2010.04.27 21:30 | modify | 2984 | 1329.58 | 1.32181 | 1.32099 | 1.31587 | ||
10739 | 2010.04.27 21:33 | modify | 2984 | 1329.58 | 1.32181 | 1.31967 | 1.31587 | ||
10740 | 2010.04.27 21:36 | s/l | 2984 | 1329.58 | 1.31967 | 1.31967 | 1.31587 | 284530.12 | 13580317.19 |
10741 | 2010.04.27 21:36 | sell | 2985 | 1358.03 | 1.31974 | 1.32000 | 1.31380 | ||
10742 | 2010.04.27 21:40 | modify | 2985 | 1358.03 | 1.31974 | 1.31868 | 1.31380 | ||
10743 | 2010.04.27 21:43 | s/l | 2985 | 1358.03 | 1.31868 | 1.31868 | 1.31380 | 143951.18 | 13724268.37 |
10744 | 2010.04.27 21:43 | sell | 2986 | 1372.43 | 1.31875 | 1.31901 | 1.31281 | ||
10745 | 2010.04.27 21:46 | modify | 2986 | 1372.43 | 1.31875 | 1.31736 | 1.31281 | ||
10746 | 2010.04.27 21:50 | s/l | 2986 | 1372.43 | 1.31736 | 1.31736 | 1.31281 | 190767.77 | 13915036.14 |
10747 | 2010.04.27 21:50 | sell | 2987 | 1391.50 | 1.31776 | 1.31802 | 1.31182 | ||
10748 | 2010.04.27 21:53 | modify | 2987 | 1391.50 | 1.31776 | 1.31769 | 1.31182 | ||
10749 | 2010.04.27 21:56 | s/l | 2987 | 1391.50 | 1.31769 | 1.31769 | 1.31182 | 9740.50 | 13924776.64 |
10750 | 2010.04.27 21:56 | sell | 2988 | 1392.48 | 1.31842 | 1.31868 | 1.31248 | ||
10751 | 2010.04.27 21:59 | modify | 2988 | 1392.48 | 1.31842 | 1.31795 | 1.31248 | ||
10752 | 2010.04.27 22:02 | modify | 2988 | 1392.48 | 1.31842 | 1.31700 | 1.31248 | ||
10753 | 2010.04.27 22:07 | modify | 2988 | 1392.48 | 1.31842 | 1.31683 | 1.31248 | ||
10754 | 2010.04.27 22:10 | s/l | 2988 | 1392.48 | 1.31683 | 1.31683 | 1.31248 | 221404.32 | 14146180.96 |
10755 | 2010.04.27 22:10 | sell | 2989 | 1414.62 | 1.31743 | 1.31769 | 1.31149 | ||
10756 | 2010.04.27 22:12 | modify | 2989 | 1414.62 | 1.31743 | 1.31752 | 1.31149 | ||
10757 | 2010.04.27 22:15 | s/l | 2989 | 1414.62 | 1.31752 | 1.31752 | 1.31149 | -12731.58 | 14133449.38 |
10758 | 2010.04.27 22:15 | sell | 2990 | 1413.34 | 1.31795 | 1.31821 | 1.31201 | ||
10759 | 2010.04.27 22:17 | modify | 2990 | 1413.34 | 1.31795 | 1.31804 | 1.31201 | ||
10760 | 2010.04.27 22:20 | s/l | 2990 | 1413.34 | 1.31804 | 1.31804 | 1.31201 | -12720.06 | 14120729.32 |
10761 | 2010.04.27 22:20 | sell | 2991 | 1412.07 | 1.31847 | 1.31873 | 1.31253 | ||
10762 | 2010.04.27 22:22 | modify | 2991 | 1412.07 | 1.31847 | 1.31838 | 1.31253 | ||
10763 | 2010.04.27 22:27 | modify | 2991 | 1412.07 | 1.31847 | 1.31804 | 1.31253 | ||
10764 | 2010.04.27 22:27 | s/l | 2991 | 1412.07 | 1.31804 | 1.31804 | 1.31253 | 60719.01 | 14181448.33 |
10765 | 2010.04.27 22:27 | sell | 2992 | 1418.14 | 1.31820 | 1.31846 | 1.31226 | ||
10766 | 2010.04.27 22:30 | modify | 2992 | 1418.14 | 1.31820 | 1.31844 | 1.31226 | ||
10767 | 2010.04.27 22:32 | s/l | 2992 | 1418.14 | 1.31844 | 1.31844 | 1.31226 | -34035.36 | 14147412.97 |
10768 | 2010.04.27 22:32 | sell | 2993 | 1414.74 | 1.31855 | 1.31881 | 1.31261 | ||
10769 | 2010.04.27 22:35 | modify | 2993 | 1414.74 | 1.31855 | 1.31868 | 1.31261 | ||
10770 | 2010.04.27 22:37 | s/l | 2993 | 1414.74 | 1.31868 | 1.31868 | 1.31261 | -18391.62 | 14129021.35 |
10771 | 2010.04.27 22:37 | sell | 2994 | 1412.90 | 1.31869 | 1.31895 | 1.31275 | ||
10772 | 2010.04.27 22:40 | modify | 2994 | 1412.90 | 1.31869 | 1.31840 | 1.31275 | ||
10773 | 2010.04.27 22:45 | modify | 2994 | 1412.90 | 1.31869 | 1.31800 | 1.31275 | ||
10774 | 2010.04.27 22:50 | modify | 2994 | 1412.90 | 1.31869 | 1.31745 | 1.31275 | ||
10775 | 2010.04.27 22:52 | s/l | 2994 | 1412.90 | 1.31745 | 1.31745 | 1.31275 | 175199.60 | 14304220.95 |
10776 | 2010.04.27 22:52 | sell | 2995 | 1430.42 | 1.31746 | 1.31772 | 1.31152 | ||
10777 | 2010.04.27 22:55 | modify | 2995 | 1430.42 | 1.31746 | 1.31759 | 1.31152 | ||
10778 | 2010.04.27 22:57 | s/l | 2995 | 1430.42 | 1.31759 | 1.31759 | 1.31152 | -18595.46 | 14285625.49 |
10779 | 2010.04.27 22:57 | sell | 2996 | 1428.56 | 1.31774 | 1.31800 | 1.31180 | ||
10780 | 2010.04.27 22:59 | modify | 2996 | 1428.56 | 1.31774 | 1.31765 | 1.31180 | ||
10781 | 2010.04.27 23:00 | modify | 2996 | 1428.56 | 1.31774 | 1.31762 | 1.31180 | ||
10782 | 2010.04.27 23:03 | modify | 2996 | 1428.56 | 1.31774 | 1.31756 | 1.31180 | ||
10783 | 2010.04.27 23:06 | modify | 2996 | 1428.56 | 1.31774 | 1.31736 | 1.31180 | ||
10784 | 2010.04.27 23:10 | s/l | 2996 | 1428.56 | 1.31736 | 1.31736 | 1.31180 | 54285.28 | 14339910.77 |
10785 | 2010.04.27 23:10 | sell | 2997 | 1433.99 | 1.31750 | 1.31776 | 1.31156 | ||
10786 | 2010.04.27 23:13 | modify | 2997 | 1433.99 | 1.31750 | 1.31696 | 1.31156 | ||
10787 | 2010.04.27 23:16 | s/l | 2997 | 1433.99 | 1.31696 | 1.31696 | 1.31156 | 77435.46 | 14417346.23 |
10788 | 2010.04.27 23:16 | sell | 2998 | 1441.73 | 1.31690 | 1.31716 | 1.31096 | ||
10789 | 2010.04.27 23:20 | modify | 2998 | 1441.73 | 1.31690 | 1.31635 | 1.31096 | ||
10790 | 2010.04.27 23:23 | s/l | 2998 | 1441.73 | 1.31635 | 1.31635 | 1.31096 | 79295.15 | 14496641.38 |
10791 | 2010.04.27 23:23 | sell | 2999 | 1449.66 | 1.31629 | 1.31655 | 1.31035 | ||
10792 | 2010.04.27 23:26 | modify | 2999 | 1449.66 | 1.31629 | 1.31555 | 1.31035 | ||
10793 | 2010.04.27 23:32 | modify | 2999 | 1449.66 | 1.31629 | 1.31487 | 1.31035 | ||
10794 | 2010.04.27 23:35 | s/l | 2999 | 1449.66 | 1.31487 | 1.31487 | 1.31035 | 205851.72 | 14702493.10 |
10795 | 2010.04.27 23:35 | sell | 3000 | 1470.25 | 1.31481 | 1.31507 | 1.30887 | ||
10796 | 2010.04.27 23:37 | modify | 3000 | 1470.25 | 1.31481 | 1.31466 | 1.30887 | ||
10797 | 2010.04.27 23:40 | s/l | 3000 | 1470.25 | 1.31466 | 1.31466 | 1.30887 | 22053.75 | 14724546.85 |
10798 | 2010.04.27 23:40 | sell | 3001 | 1472.45 | 1.31544 | 1.31570 | 1.30950 | ||
10799 | 2010.04.27 23:42 | modify | 3001 | 1472.45 | 1.31544 | 1.31549 | 1.30950 | ||
10800 | 2010.04.27 23:45 | s/l | 3001 | 1472.45 | 1.31549 | 1.31549 | 1.30950 | -7362.25 | 14717184.60 |
10801 | 2010.04.27 23:45 | sell | 3002 | 1471.72 | 1.31606 | 1.31632 | 1.31012 | ||
10802 | 2010.04.27 23:47 | modify | 3002 | 1471.72 | 1.31606 | 1.31611 | 1.31012 | ||
10803 | 2010.04.27 23:50 | s/l | 3002 | 1471.72 | 1.31611 | 1.31611 | 1.31012 | -7358.60 | 14709826.00 |
10804 | 2010.04.27 23:50 | sell | 3003 | 1470.98 | 1.31668 | 1.31694 | 1.31074 | ||
10805 | 2010.04.27 23:52 | modify | 3003 | 1470.98 | 1.31668 | 1.31653 | 1.31074 | ||
10806 | 2010.04.27 23:55 | s/l | 3003 | 1470.98 | 1.31653 | 1.31653 | 1.31074 | 22064.70 | 14731890.70 |
10807 | 2010.04.27 23:55 | sell | 3004 | 1473.19 | 1.31647 | 1.31673 | 1.31053 | ||
10808 | 2010.04.27 23:57 | modify | 3004 | 1473.19 | 1.31647 | 1.31611 | 1.31053 | ||
10809 | 2010.04.28 00:00 | s/l | 3004 | 1473.19 | 1.31611 | 1.31611 | 1.31053 | 51856.29 | 14783746.99 |
10810 | 2010.04.28 00:00 | sell | 3005 | 1478.37 | 1.31611 | 1.31637 | 1.31017 | ||
10811 | 2010.04.28 00:03 | s/l | 3005 | 1478.37 | 1.31637 | 1.31637 | 1.31017 | -38437.62 | 14745309.37 |
10812 | 2010.04.28 00:03 | sell | 3006 | 1474.53 | 1.31691 | 1.31717 | 1.31097 | ||
10813 | 2010.04.28 00:06 | modify | 3006 | 1474.53 | 1.31691 | 1.31701 | 1.31097 | ||
10814 | 2010.04.28 00:10 | s/l | 3006 | 1474.53 | 1.31701 | 1.31701 | 1.31097 | -14745.30 | 14730564.07 |
10815 | 2010.04.28 00:10 | sell | 3007 | 1473.06 | 1.31739 | 1.31765 | 1.31145 | ||
10816 | 2010.04.28 00:13 | modify | 3007 | 1473.06 | 1.31739 | 1.31749 | 1.31145 | ||
10817 | 2010.04.28 00:16 | s/l | 3007 | 1473.06 | 1.31749 | 1.31749 | 1.31145 | -14730.60 | 14715833.47 |
10818 | 2010.04.28 00:16 | sell | 3008 | 1471.58 | 1.31787 | 1.31813 | 1.31193 | ||
10819 | 2010.04.28 00:20 | modify | 3008 | 1471.58 | 1.31787 | 1.31781 | 1.31193 | ||
10820 | 2010.04.28 00:26 | modify | 3008 | 1471.58 | 1.31787 | 1.31749 | 1.31193 | ||
10821 | 2010.04.28 00:37 | s/l | 3008 | 1471.58 | 1.31749 | 1.31749 | 1.31193 | 55920.04 | 14771753.51 |
10822 | 2010.04.28 00:37 | sell | 3009 | 1477.18 | 1.31752 | 1.31778 | 1.31158 | ||
10823 | 2010.04.28 00:40 | modify | 3009 | 1477.18 | 1.31752 | 1.31727 | 1.31158 | ||
10824 | 2010.04.28 00:45 | modify | 3009 | 1477.18 | 1.31752 | 1.31690 | 1.31158 | ||
10825 | 2010.04.28 00:50 | modify | 3009 | 1477.18 | 1.31752 | 1.31639 | 1.31158 | ||
10826 | 2010.04.28 00:52 | s/l | 3009 | 1477.18 | 1.31639 | 1.31639 | 1.31158 | 166921.34 | 14938674.85 |
10827 | 2010.04.28 00:52 | sell | 3010 | 1493.87 | 1.31638 | 1.31664 | 1.31044 | ||
10828 | 2010.04.28 00:55 | modify | 3010 | 1493.87 | 1.31638 | 1.31652 | 1.31044 | ||
10829 | 2010.04.28 00:57 | s/l | 3010 | 1493.87 | 1.31652 | 1.31652 | 1.31044 | -20914.18 | 14917760.67 |
10830 | 2010.04.28 00:57 | sell | 3011 | 1491.78 | 1.31664 | 1.31690 | 1.31070 | ||
10831 | 2010.04.28 00:59 | s/l | 3011 | 1491.78 | 1.31690 | 1.31690 | 1.31070 | -38786.28 | 14878974.39 |
10832 | 2010.04.28 00:59 | sell | 3012 | 1487.90 | 1.31713 | 1.31739 | 1.31119 | ||
10833 | 2010.04.28 01:00 | modify | 3012 | 1487.90 | 1.31713 | 1.31738 | 1.31119 | ||
10834 | 2010.04.28 01:05 | s/l | 3012 | 1487.90 | 1.31738 | 1.31738 | 1.31119 | -37197.50 | 14841776.89 |
10835 | 2010.04.28 01:05 | sell | 3013 | 1484.18 | 1.31732 | 1.31758 | 1.31138 | ||
10836 | 2010.04.28 01:07 | modify | 3013 | 1484.18 | 1.31732 | 1.31735 | 1.31138 | ||
10837 | 2010.04.28 01:10 | s/l | 3013 | 1484.18 | 1.31735 | 1.31735 | 1.31138 | -4452.54 | 14837324.35 |
10838 | 2010.04.28 01:10 | sell | 3014 | 1483.73 | 1.31765 | 1.31791 | 1.31171 | ||
10839 | 2010.04.28 01:12 | modify | 3014 | 1483.73 | 1.31765 | 1.31780 | 1.31171 | ||
10840 | 2010.04.28 01:15 | s/l | 3014 | 1483.73 | 1.31780 | 1.31780 | 1.31171 | -22255.95 | 14815068.40 |
10841 | 2010.04.28 01:15 | sell | 3015 | 1481.51 | 1.31799 | 1.31825 | 1.31205 | ||
10842 | 2010.04.28 01:17 | modify | 3015 | 1481.51 | 1.31799 | 1.31814 | 1.31205 | ||
10843 | 2010.04.28 01:20 | s/l | 3015 | 1481.51 | 1.31814 | 1.31814 | 1.31205 | -22222.65 | 14792845.75 |
10844 | 2010.04.28 01:20 | sell | 3016 | 1479.28 | 1.31833 | 1.31859 | 1.31239 | ||
10845 | 2010.04.28 01:22 | modify | 3016 | 1479.28 | 1.31833 | 1.31836 | 1.31239 | ||
10846 | 2010.04.28 01:27 | modify | 3016 | 1479.28 | 1.31833 | 1.31814 | 1.31239 | ||
10847 | 2010.04.28 01:27 | s/l | 3016 | 1479.28 | 1.31814 | 1.31814 | 1.31239 | 28106.32 | 14820952.07 |
10848 | 2010.04.28 01:27 | sell | 3017 | 1482.10 | 1.31814 | 1.31840 | 1.31220 | ||
10849 | 2010.04.28 01:30 | modify | 3017 | 1482.10 | 1.31814 | 1.31836 | 1.31220 | ||
10850 | 2010.04.28 01:37 | s/l | 3017 | 1482.10 | 1.31836 | 1.31836 | 1.31220 | -32606.20 | 14788345.87 |
10851 | 2010.04.28 01:37 | sell | 3018 | 1478.83 | 1.31841 | 1.31867 | 1.31247 | ||
10852 | 2010.04.28 01:40 | modify | 3018 | 1478.83 | 1.31841 | 1.31810 | 1.31247 | ||
10853 | 2010.04.28 01:45 | modify | 3018 | 1478.83 | 1.31841 | 1.31766 | 1.31247 | ||
10854 | 2010.04.28 01:50 | modify | 3018 | 1478.83 | 1.31841 | 1.31709 | 1.31247 | ||
10855 | 2010.04.28 01:52 | s/l | 3018 | 1478.83 | 1.31709 | 1.31709 | 1.31247 | 195205.56 | 14983551.43 |
10856 | 2010.04.28 01:52 | sell | 3019 | 1498.36 | 1.31712 | 1.31738 | 1.31118 | ||
10857 | 2010.04.28 01:55 | modify | 3019 | 1498.36 | 1.31712 | 1.31723 | 1.31118 | ||
10858 | 2010.04.28 01:57 | s/l | 3019 | 1498.36 | 1.31723 | 1.31723 | 1.31118 | -16481.96 | 14967069.47 |
10859 | 2010.04.28 01:57 | sell | 3020 | 1496.71 | 1.31740 | 1.31766 | 1.31146 | ||
10860 | 2010.04.28 01:59 | s/l | 3020 | 1496.71 | 1.31766 | 1.31766 | 1.31146 | -38914.46 | 14928155.01 |
10861 | 2010.04.28 01:59 | sell | 3021 | 1492.82 | 1.31795 | 1.31821 | 1.31201 | ||
10862 | 2010.04.28 02:00 | modify | 3021 | 1492.82 | 1.31795 | 1.31820 | 1.31201 | ||
10863 | 2010.04.28 02:02 | s/l | 3021 | 1492.82 | 1.31820 | 1.31820 | 1.31201 | -37320.50 | 14890834.51 |
10864 | 2010.04.28 02:02 | sell | 3022 | 1489.08 | 1.31838 | 1.31864 | 1.31244 | ||
10865 | 2010.04.28 02:05 | modify | 3022 | 1489.08 | 1.31838 | 1.31849 | 1.31244 | ||
10866 | 2010.04.28 02:07 | s/l | 3022 | 1489.08 | 1.31849 | 1.31849 | 1.31244 | -16379.88 | 14874454.63 |
10867 | 2010.04.28 02:07 | sell | 3023 | 1487.45 | 1.31852 | 1.31878 | 1.31258 | ||
10868 | 2010.04.28 02:10 | modify | 3023 | 1487.45 | 1.31852 | 1.31821 | 1.31258 | ||
10869 | 2010.04.28 02:15 | modify | 3023 | 1487.45 | 1.31852 | 1.31777 | 1.31258 | ||
10870 | 2010.04.28 02:20 | modify | 3023 | 1487.45 | 1.31852 | 1.31720 | 1.31258 | ||
10871 | 2010.04.28 02:22 | s/l | 3023 | 1487.45 | 1.31720 | 1.31720 | 1.31258 | 196343.40 | 15070798.03 |
10872 | 2010.04.28 02:22 | sell | 3024 | 1507.08 | 1.31723 | 1.31749 | 1.31129 | ||
10873 | 2010.04.28 02:25 | modify | 3024 | 1507.08 | 1.31723 | 1.31734 | 1.31129 | ||
10874 | 2010.04.28 02:27 | s/l | 3024 | 1507.08 | 1.31734 | 1.31734 | 1.31129 | -16577.88 | 15054220.15 |
10875 | 2010.04.28 02:27 | sell | 3025 | 1505.42 | 1.31751 | 1.31777 | 1.31157 | ||
10876 | 2010.04.28 02:30 | s/l | 3025 | 1505.42 | 1.31777 | 1.31777 | 1.31157 | -39140.92 | 15015079.23 |
10877 | 2010.04.28 02:30 | sell | 3026 | 1501.51 | 1.31786 | 1.31812 | 1.31192 | ||
10878 | 2010.04.28 02:32 | s/l | 3026 | 1501.51 | 1.31812 | 1.31812 | 1.31192 | -39039.26 | 14976039.97 |
10879 | 2010.04.28 02:32 | sell | 3027 | 1497.60 | 1.31811 | 1.31837 | 1.31217 | ||
10880 | 2010.04.28 02:35 | modify | 3027 | 1497.60 | 1.31811 | 1.31820 | 1.31217 | ||
10881 | 2010.04.28 02:37 | s/l | 3027 | 1497.60 | 1.31820 | 1.31820 | 1.31217 | -13478.40 | 14962561.57 |
10882 | 2010.04.28 02:37 | sell | 3028 | 1496.26 | 1.31828 | 1.31854 | 1.31234 | ||
10883 | 2010.04.28 02:40 | modify | 3028 | 1496.26 | 1.31828 | 1.31787 | 1.31234 | ||
10884 | 2010.04.28 02:45 | modify | 3028 | 1496.26 | 1.31828 | 1.31736 | 1.31234 | ||
10885 | 2010.04.28 02:50 | modify | 3028 | 1496.26 | 1.31828 | 1.31669 | 1.31234 | ||
10886 | 2010.04.28 02:52 | s/l | 3028 | 1496.26 | 1.31669 | 1.31669 | 1.31234 | 237905.34 | 15200466.91 |
10887 | 2010.04.28 02:52 | sell | 3029 | 1520.05 | 1.31677 | 1.31703 | 1.31083 | ||
10888 | 2010.04.28 02:55 | modify | 3029 | 1520.05 | 1.31677 | 1.31686 | 1.31083 | ||
10889 | 2010.04.28 02:57 | s/l | 3029 | 1520.05 | 1.31686 | 1.31686 | 1.31083 | -13680.45 | 15186786.46 |
10890 | 2010.04.28 02:57 | sell | 3030 | 1518.68 | 1.31710 | 1.31736 | 1.31116 | ||
10891 | 2010.04.28 02:59 | modify | 3030 | 1518.68 | 1.31710 | 1.31722 | 1.31116 | ||
10892 | 2010.04.28 03:00 | modify | 3030 | 1518.68 | 1.31710 | 1.31699 | 1.31116 | ||
10893 | 2010.04.28 03:05 | s/l | 3030 | 1518.68 | 1.31699 | 1.31699 | 1.31116 | 16705.48 | 15203491.94 |
10894 | 2010.04.28 03:05 | sell | 3031 | 1520.35 | 1.31696 | 1.31722 | 1.31102 | ||
10895 | 2010.04.28 03:07 | modify | 3031 | 1520.35 | 1.31696 | 1.31692 | 1.31102 | ||
10896 | 2010.04.28 03:10 | s/l | 3031 | 1520.35 | 1.31692 | 1.31692 | 1.31102 | 6081.40 | 15209573.34 |
10897 | 2010.04.28 03:10 | sell | 3032 | 1520.96 | 1.31741 | 1.31767 | 1.31147 | ||
10898 | 2010.04.28 03:12 | modify | 3032 | 1520.96 | 1.31741 | 1.31752 | 1.31147 | ||
10899 | 2010.04.28 03:15 | s/l | 3032 | 1520.96 | 1.31752 | 1.31752 | 1.31147 | -16730.56 | 15192842.78 |
10900 | 2010.04.28 03:15 | sell | 3033 | 1519.28 | 1.31787 | 1.31813 | 1.31193 | ||
10901 | 2010.04.28 03:17 | modify | 3033 | 1519.28 | 1.31787 | 1.31798 | 1.31193 | ||
10902 | 2010.04.28 03:20 | s/l | 3033 | 1519.28 | 1.31798 | 1.31798 | 1.31193 | -16712.08 | 15176130.70 |
10903 | 2010.04.28 03:20 | sell | 3034 | 1517.61 | 1.31832 | 1.31858 | 1.31238 | ||
10904 | 2010.04.28 03:22 | modify | 3034 | 1517.61 | 1.31832 | 1.31828 | 1.31238 | ||
10905 | 2010.04.28 03:27 | modify | 3034 | 1517.61 | 1.31832 | 1.31798 | 1.31238 | ||
10906 | 2010.04.28 03:27 | s/l | 3034 | 1517.61 | 1.31798 | 1.31798 | 1.31238 | 51598.74 | 15227729.44 |
10907 | 2010.04.28 03:27 | sell | 3035 | 1522.77 | 1.31811 | 1.31837 | 1.31217 | ||
10908 | 2010.04.28 03:32 | modify | 3035 | 1522.77 | 1.31811 | 1.31828 | 1.31217 | ||
10909 | 2010.04.28 03:35 | s/l | 3035 | 1522.77 | 1.31828 | 1.31828 | 1.31217 | -25887.09 | 15201842.35 |
10910 | 2010.04.28 03:35 | sell | 3036 | 1520.18 | 1.31822 | 1.31848 | 1.31228 | ||
10911 | 2010.04.28 03:37 | modify | 3036 | 1520.18 | 1.31822 | 1.31809 | 1.31228 | ||
10912 | 2010.04.28 03:40 | s/l | 3036 | 1520.18 | 1.31809 | 1.31809 | 1.31228 | 19762.34 | 15221604.69 |
10913 | 2010.04.28 03:40 | sell | 3037 | 1522.16 | 1.31879 | 1.31905 | 1.31285 | ||
10914 | 2010.04.28 03:42 | modify | 3037 | 1522.16 | 1.31879 | 1.31886 | 1.31285 | ||
10915 | 2010.04.28 03:45 | s/l | 3037 | 1522.16 | 1.31886 | 1.31886 | 1.31285 | -10655.12 | 15210949.57 |
10916 | 2010.04.28 03:45 | sell | 3038 | 1521.09 | 1.31937 | 1.31963 | 1.31343 | ||
10917 | 2010.04.28 03:47 | modify | 3038 | 1521.09 | 1.31937 | 1.31944 | 1.31343 | ||
10918 | 2010.04.28 03:50 | s/l | 3038 | 1521.09 | 1.31944 | 1.31944 | 1.31343 | -10647.63 | 15200301.94 |
10919 | 2010.04.28 03:50 | sell | 3039 | 1520.03 | 1.31995 | 1.32021 | 1.31401 | ||
10920 | 2010.04.28 03:52 | modify | 3039 | 1520.03 | 1.31995 | 1.31982 | 1.31401 | ||
10921 | 2010.04.28 03:55 | s/l | 3039 | 1520.03 | 1.31982 | 1.31982 | 1.31401 | 19760.39 | 15220062.33 |
10922 | 2010.04.28 03:55 | sell | 3040 | 1522.01 | 1.31976 | 1.32002 | 1.31382 | ||
10923 | 2010.04.28 03:57 | modify | 3040 | 1522.01 | 1.31976 | 1.31944 | 1.31382 | ||
10924 | 2010.04.28 03:59 | s/l | 3040 | 1522.01 | 1.31944 | 1.31944 | 1.31382 | 48704.32 | 15268766.65 |
10925 | 2010.04.28 03:59 | sell | 3041 | 1526.88 | 1.31983 | 1.32009 | 1.31389 | ||
10926 | 2010.04.28 04:02 | modify | 3041 | 1526.88 | 1.31983 | 1.31951 | 1.31389 | ||
10927 | 2010.04.28 04:07 | modify | 3041 | 1526.88 | 1.31983 | 1.31936 | 1.31389 | ||
10928 | 2010.04.28 04:10 | s/l | 3041 | 1526.88 | 1.31936 | 1.31936 | 1.31389 | 71763.36 | 15340530.01 |
10929 | 2010.04.28 04:10 | sell | 3042 | 1534.05 | 1.31987 | 1.32013 | 1.31393 | ||
10930 | 2010.04.28 04:12 | modify | 3042 | 1534.05 | 1.31987 | 1.31998 | 1.31393 | ||
10931 | 2010.04.28 04:15 | s/l | 3042 | 1534.05 | 1.31998 | 1.31998 | 1.31393 | -16874.55 | 15323655.46 |
10932 | 2010.04.28 04:15 | sell | 3043 | 1532.37 | 1.32034 | 1.32060 | 1.31440 | ||
10933 | 2010.04.28 04:17 | modify | 3043 | 1532.37 | 1.32034 | 1.32044 | 1.31440 | ||
10934 | 2010.04.28 04:20 | s/l | 3043 | 1532.37 | 1.32044 | 1.32044 | 1.31440 | -15323.70 | 15308331.76 |
10935 | 2010.04.28 04:20 | sell | 3044 | 1530.83 | 1.32080 | 1.32106 | 1.31486 | ||
10936 | 2010.04.28 04:22 | modify | 3044 | 1530.83 | 1.32080 | 1.32075 | 1.31486 | ||
10937 | 2010.04.28 04:27 | modify | 3044 | 1530.83 | 1.32080 | 1.32044 | 1.31486 | ||
10938 | 2010.04.28 04:27 | modify | 3044 | 1530.83 | 1.32080 | 1.32026 | 1.31486 | ||
10939 | 2010.04.28 04:32 | s/l | 3044 | 1530.83 | 1.32026 | 1.32026 | 1.31486 | 82664.82 | 15390996.58 |
10940 | 2010.04.28 04:32 | sell | 3045 | 1539.10 | 1.32069 | 1.32095 | 1.31475 | ||
10941 | 2010.04.28 04:35 | modify | 3045 | 1539.10 | 1.32069 | 1.32081 | 1.31475 | ||
10942 | 2010.04.28 04:37 | s/l | 3045 | 1539.10 | 1.32081 | 1.32081 | 1.31475 | -18469.20 | 15372527.38 |
10943 | 2010.04.28 04:37 | sell | 3046 | 1537.25 | 1.32082 | 1.32108 | 1.31488 | ||
10944 | 2010.04.28 04:40 | modify | 3046 | 1537.25 | 1.32082 | 1.32054 | 1.31488 | ||
10945 | 2010.04.28 04:45 | modify | 3046 | 1537.25 | 1.32082 | 1.32014 | 1.31488 | ||
10946 | 2010.04.28 04:50 | modify | 3046 | 1537.25 | 1.32082 | 1.31960 | 1.31488 | ||
10947 | 2010.04.28 04:52 | s/l | 3046 | 1537.25 | 1.31960 | 1.31960 | 1.31488 | 187544.50 | 15560071.88 |
10948 | 2010.04.28 04:52 | sell | 3047 | 1556.01 | 1.31961 | 1.31987 | 1.31367 | ||
10949 | 2010.04.28 04:55 | modify | 3047 | 1556.01 | 1.31961 | 1.31973 | 1.31367 | ||
10950 | 2010.04.28 04:57 | s/l | 3047 | 1556.01 | 1.31973 | 1.31973 | 1.31367 | -18672.12 | 15541399.76 |
10951 | 2010.04.28 04:57 | sell | 3048 | 1554.14 | 1.31988 | 1.32014 | 1.31394 | ||
10952 | 2010.04.28 04:59 | modify | 3048 | 1554.14 | 1.31988 | 1.31999 | 1.31394 | ||
10953 | 2010.04.28 05:05 | s/l | 3048 | 1554.14 | 1.31999 | 1.31999 | 1.31394 | -17095.54 | 15524304.22 |
10954 | 2010.04.28 05:05 | sell | 3049 | 1552.43 | 1.31998 | 1.32024 | 1.31404 | ||
10955 | 2010.04.28 05:07 | modify | 3049 | 1552.43 | 1.31998 | 1.31995 | 1.31404 | ||
10956 | 2010.04.28 05:10 | s/l | 3049 | 1552.43 | 1.31995 | 1.31995 | 1.31404 | 4657.29 | 15528961.51 |
10957 | 2010.04.28 05:10 | sell | 3050 | 1552.90 | 1.32040 | 1.32066 | 1.31446 | ||
10958 | 2010.04.28 05:12 | modify | 3050 | 1552.90 | 1.32040 | 1.32052 | 1.31446 | ||
10959 | 2010.04.28 05:15 | s/l | 3050 | 1552.90 | 1.32052 | 1.32052 | 1.31446 | -18634.80 | 15510326.71 |
10960 | 2010.04.28 05:15 | sell | 3051 | 1551.03 | 1.32083 | 1.32109 | 1.31489 | ||
10961 | 2010.04.28 05:17 | modify | 3051 | 1551.03 | 1.32083 | 1.32095 | 1.31489 | ||
10962 | 2010.04.28 05:20 | s/l | 3051 | 1551.03 | 1.32095 | 1.32095 | 1.31489 | -18612.36 | 15491714.35 |
10963 | 2010.04.28 05:20 | sell | 3052 | 1549.17 | 1.32126 | 1.32152 | 1.31532 | ||
10964 | 2010.04.28 05:22 | modify | 3052 | 1549.17 | 1.32126 | 1.32123 | 1.31532 | ||
10965 | 2010.04.28 05:27 | modify | 3052 | 1549.17 | 1.32126 | 1.32095 | 1.31532 | ||
10966 | 2010.04.28 05:27 | s/l | 3052 | 1549.17 | 1.32095 | 1.32095 | 1.31532 | 48024.27 | 15539738.62 |
10967 | 2010.04.28 05:27 | sell | 3053 | 1553.97 | 1.32122 | 1.32148 | 1.31528 | ||
10968 | 2010.04.28 05:30 | modify | 3053 | 1553.97 | 1.32122 | 1.32145 | 1.31528 | ||
10969 | 2010.04.28 05:32 | modify | 3053 | 1553.97 | 1.32122 | 1.32106 | 1.31528 | ||
10970 | 2010.04.28 05:37 | modify | 3053 | 1553.97 | 1.32122 | 1.32096 | 1.31528 | ||
10971 | 2010.04.28 05:40 | s/l | 3053 | 1553.97 | 1.32096 | 1.32096 | 1.31528 | 40403.22 | 15580141.84 |
10972 | 2010.04.28 05:40 | sell | 3054 | 1558.01 | 1.32118 | 1.32144 | 1.31524 | ||
10973 | 2010.04.28 05:42 | modify | 3054 | 1558.01 | 1.32118 | 1.32134 | 1.31524 | ||
10974 | 2010.04.28 05:45 | s/l | 3054 | 1558.01 | 1.32134 | 1.32134 | 1.31524 | -24928.16 | 15555213.68 |
10975 | 2010.04.28 05:45 | sell | 3055 | 1555.52 | 1.32146 | 1.32172 | 1.31552 | ||
10976 | 2010.04.28 05:47 | modify | 3055 | 1555.52 | 1.32146 | 1.32163 | 1.31552 | ||
10977 | 2010.04.28 05:50 | s/l | 3055 | 1555.52 | 1.32163 | 1.32163 | 1.31552 | -26443.84 | 15528769.84 |
10978 | 2010.04.28 05:50 | sell | 3056 | 1552.88 | 1.32175 | 1.32201 | 1.31581 | ||
10979 | 2010.04.28 05:52 | modify | 3056 | 1552.88 | 1.32175 | 1.32182 | 1.31581 | ||
10980 | 2010.04.28 05:57 | modify | 3056 | 1552.88 | 1.32175 | 1.32163 | 1.31581 | ||
10981 | 2010.04.28 05:59 | s/l | 3056 | 1552.88 | 1.32163 | 1.32163 | 1.31581 | 18634.56 | 15547404.40 |
10982 | 2010.04.28 05:59 | sell | 3057 | 1554.74 | 1.32158 | 1.32184 | 1.31564 | ||
10983 | 2010.04.28 06:00 | modify | 3057 | 1554.74 | 1.32158 | 1.32182 | 1.31564 | ||
10984 | 2010.04.28 06:02 | modify | 3057 | 1554.74 | 1.32158 | 1.32180 | 1.31564 | ||
10985 | 2010.04.28 06:05 | modify | 3057 | 1554.74 | 1.32158 | 1.32170 | 1.31564 | ||
10986 | 2010.04.28 06:10 | modify | 3057 | 1554.74 | 1.32158 | 1.32152 | 1.31564 | ||
10987 | 2010.04.28 06:15 | modify | 3057 | 1554.74 | 1.32158 | 1.32124 | 1.31564 | ||
10988 | 2010.04.28 06:20 | modify | 3057 | 1554.74 | 1.32158 | 1.32087 | 1.31564 | ||
10989 | 2010.04.28 06:27 | s/l | 3057 | 1554.74 | 1.32087 | 1.32087 | 1.31564 | 110386.54 | 15657790.94 |
10990 | 2010.04.28 06:27 | sell | 3058 | 1565.78 | 1.32098 | 1.32124 | 1.31504 | ||
10991 | 2010.04.28 06:27 | modify | 3058 | 1565.78 | 1.32098 | 1.32089 | 1.31504 | ||
10992 | 2010.04.28 06:37 | s/l | 3058 | 1565.78 | 1.32089 | 1.32089 | 1.31504 | 14092.02 | 15671882.96 |
10993 | 2010.04.28 06:37 | sell | 3059 | 1567.19 | 1.32083 | 1.32109 | 1.31489 | ||
10994 | 2010.04.28 06:40 | modify | 3059 | 1567.19 | 1.32083 | 1.32071 | 1.31489 | ||
10995 | 2010.04.28 06:45 | modify | 3059 | 1567.19 | 1.32083 | 1.32043 | 1.31489 | ||
10996 | 2010.04.28 06:50 | modify | 3059 | 1567.19 | 1.32083 | 1.32005 | 1.31489 | ||
10997 | 2010.04.28 06:57 | s/l | 3059 | 1567.19 | 1.32005 | 1.32005 | 1.31489 | 122240.82 | 15794123.78 |
10998 | 2010.04.28 06:57 | sell | 3060 | 1579.41 | 1.32017 | 1.32043 | 1.31423 | ||
10999 | 2010.04.28 06:59 | modify | 3060 | 1579.41 | 1.32017 | 1.32018 | 1.31423 | ||
11000 | 2010.04.28 07:00 | modify | 3060 | 1579.41 | 1.32017 | 1.32016 | 1.31423 | ||
11001 | 2010.04.28 07:02 | modify | 3060 | 1579.41 | 1.32017 | 1.31979 | 1.31423 | ||
11002 | 2010.04.28 07:07 | modify | 3060 | 1579.41 | 1.32017 | 1.31966 | 1.31423 | ||
11003 | 2010.04.28 07:10 | s/l | 3060 | 1579.41 | 1.31966 | 1.31966 | 1.31423 | 80549.91 | 15874673.69 |
11004 | 2010.04.28 07:10 | sell | 3061 | 1587.47 | 1.32005 | 1.32031 | 1.31411 | ||
11005 | 2010.04.28 07:12 | modify | 3061 | 1587.47 | 1.32005 | 1.32018 | 1.31411 | ||
11006 | 2010.04.28 07:15 | s/l | 3061 | 1587.47 | 1.32018 | 1.32018 | 1.31411 | -20637.11 | 15854036.58 |
11007 | 2010.04.28 07:15 | sell | 3062 | 1585.40 | 1.32043 | 1.32069 | 1.31449 | ||
11008 | 2010.04.28 07:17 | modify | 3062 | 1585.40 | 1.32043 | 1.32056 | 1.31449 | ||
11009 | 2010.04.28 07:20 | s/l | 3062 | 1585.40 | 1.32056 | 1.32056 | 1.31449 | -20610.20 | 15833426.38 |
11010 | 2010.04.28 07:20 | sell | 3063 | 1583.34 | 1.32082 | 1.32108 | 1.31488 | ||
11011 | 2010.04.28 07:22 | modify | 3063 | 1583.34 | 1.32082 | 1.32082 | 1.31488 | ||
11012 | 2010.04.28 07:27 | modify | 3063 | 1583.34 | 1.32082 | 1.32056 | 1.31488 | ||
11013 | 2010.04.28 07:27 | s/l | 3063 | 1583.34 | 1.32056 | 1.32056 | 1.31488 | 41166.84 | 15874593.22 |
11014 | 2010.04.28 07:27 | sell | 3064 | 1587.46 | 1.32075 | 1.32101 | 1.31481 | ||
11015 | 2010.04.28 07:30 | modify | 3064 | 1587.46 | 1.32075 | 1.32096 | 1.31481 | ||
11016 | 2010.04.28 07:35 | modify | 3064 | 1587.46 | 1.32075 | 1.32082 | 1.31481 | ||
11017 | 2010.04.28 07:37 | s/l | 3064 | 1587.46 | 1.32082 | 1.32082 | 1.31481 | -11112.22 | 15863481.00 |
11018 | 2010.04.28 07:37 | sell | 3065 | 1586.35 | 1.32105 | 1.32131 | 1.31511 | ||
11019 | 2010.04.28 07:40 | modify | 3065 | 1586.35 | 1.32105 | 1.32032 | 1.31511 | ||
11020 | 2010.04.28 07:42 | s/l | 3065 | 1586.35 | 1.32032 | 1.32032 | 1.31511 | 115803.55 | 15979284.55 |
11021 | 2010.04.28 07:42 | sell | 3066 | 1597.93 | 1.32031 | 1.32057 | 1.31437 | ||
11022 | 2010.04.28 07:45 | modify | 3066 | 1597.93 | 1.32031 | 1.31958 | 1.31437 | ||
11023 | 2010.04.28 07:47 | s/l | 3066 | 1597.93 | 1.31958 | 1.31958 | 1.31437 | 116648.89 | 16095933.44 |
11024 | 2010.04.28 07:47 | sell | 3067 | 1609.59 | 1.31957 | 1.31983 | 1.31363 | ||
11025 | 2010.04.28 07:50 | modify | 3067 | 1609.59 | 1.31957 | 1.31859 | 1.31363 | ||
11026 | 2010.04.28 07:52 | s/l | 3067 | 1609.59 | 1.31859 | 1.31859 | 1.31363 | 157739.82 | 16253673.26 |
11027 | 2010.04.28 07:52 | sell | 3068 | 1625.37 | 1.31882 | 1.31908 | 1.31288 | ||
11028 | 2010.04.28 07:55 | modify | 3068 | 1625.37 | 1.31882 | 1.31884 | 1.31288 | ||
11029 | 2010.04.28 07:57 | s/l | 3068 | 1625.37 | 1.31884 | 1.31884 | 1.31288 | -3250.74 | 16250422.52 |
11030 | 2010.04.28 07:57 | sell | 3069 | 1625.04 | 1.31932 | 1.31958 | 1.31338 | ||
11031 | 2010.04.28 07:59 | modify | 3069 | 1625.04 | 1.31932 | 1.31919 | 1.31338 | ||
11032 | 2010.04.28 08:05 | s/l | 3069 | 1625.04 | 1.31919 | 1.31919 | 1.31338 | 21125.52 | 16271548.04 |
11033 | 2010.04.28 08:05 | sell | 3070 | 1627.15 | 1.31935 | 1.31961 | 1.31341 | ||
11034 | 2010.04.28 08:07 | modify | 3070 | 1627.15 | 1.31935 | 1.31910 | 1.31341 | ||
11035 | 2010.04.28 08:10 | s/l | 3070 | 1627.15 | 1.31910 | 1.31910 | 1.31341 | 40678.75 | 16312226.79 |
11036 | 2010.04.28 08:10 | sell | 3071 | 1631.22 | 1.32011 | 1.32037 | 1.31417 | ||
11037 | 2010.04.28 08:12 | modify | 3071 | 1631.22 | 1.32011 | 1.32011 | 1.31417 | ||
11038 | 2010.04.28 08:15 | s/l | 3071 | 1631.22 | 1.32011 | 1.32011 | 1.31417 | 0.00 | 16312226.79 |
11039 | 2010.04.28 08:15 | sell | 3072 | 1631.22 | 1.32087 | 1.32113 | 1.31493 | ||
11040 | 2010.04.28 08:17 | modify | 3072 | 1631.22 | 1.32087 | 1.32088 | 1.31493 | ||
11041 | 2010.04.28 08:20 | s/l | 3072 | 1631.22 | 1.32088 | 1.32088 | 1.31493 | -1631.22 | 16310595.57 |
11042 | 2010.04.28 08:20 | sell | 3073 | 1631.06 | 1.32163 | 1.32189 | 1.31569 | ||
11043 | 2010.04.28 08:22 | modify | 3073 | 1631.06 | 1.32163 | 1.32138 | 1.31569 | ||
11044 | 2010.04.28 08:25 | s/l | 3073 | 1631.06 | 1.32138 | 1.32138 | 1.31569 | 40776.50 | 16351372.07 |
11045 | 2010.04.28 08:25 | sell | 3074 | 1635.14 | 1.32138 | 1.32164 | 1.31544 | ||
11046 | 2010.04.28 08:27 | modify | 3074 | 1635.14 | 1.32138 | 1.32088 | 1.31544 | ||
11047 | 2010.04.28 08:35 | modify | 3074 | 1635.14 | 1.32138 | 1.32077 | 1.31544 | ||
11048 | 2010.04.28 08:37 | s/l | 3074 | 1635.14 | 1.32077 | 1.32077 | 1.31544 | 99743.54 | 16451115.61 |
11049 | 2010.04.28 08:37 | sell | 3075 | 1645.11 | 1.32109 | 1.32135 | 1.31515 | ||
11050 | 2010.04.28 08:40 | modify | 3075 | 1645.11 | 1.32109 | 1.32018 | 1.31515 | ||
11051 | 2010.04.28 08:42 | s/l | 3075 | 1645.11 | 1.32018 | 1.32018 | 1.31515 | 149705.01 | 16600820.62 |
11052 | 2010.04.28 08:42 | sell | 3076 | 1660.08 | 1.32021 | 1.32047 | 1.31427 | ||
11053 | 2010.04.28 08:45 | modify | 3076 | 1660.08 | 1.32021 | 1.31931 | 1.31427 | ||
11054 | 2010.04.28 08:47 | s/l | 3076 | 1660.08 | 1.31931 | 1.31931 | 1.31427 | 149407.20 | 16750227.82 |
11055 | 2010.04.28 08:47 | sell | 3077 | 1675.02 | 1.31934 | 1.31960 | 1.31340 | ||
11056 | 2010.04.28 08:50 | modify | 3077 | 1675.02 | 1.31934 | 1.31814 | 1.31340 | ||
11057 | 2010.04.28 08:52 | s/l | 3077 | 1675.02 | 1.31814 | 1.31814 | 1.31340 | 201002.40 | 16951230.22 |
11058 | 2010.04.28 08:52 | sell | 3078 | 1695.12 | 1.31846 | 1.31872 | 1.31252 | ||
11059 | 2010.04.28 08:55 | modify | 3078 | 1695.12 | 1.31846 | 1.31843 | 1.31252 | ||
11060 | 2010.04.28 08:57 | s/l | 3078 | 1695.12 | 1.31843 | 1.31843 | 1.31252 | 5085.36 | 16956315.58 |
11061 | 2010.04.28 08:57 | sell | 3079 | 1695.63 | 1.31905 | 1.31931 | 1.31311 | ||
11062 | 2010.04.28 08:59 | modify | 3079 | 1695.63 | 1.31905 | 1.31815 | 1.31311 | ||
11063 | 2010.04.28 09:00 | modify | 3079 | 1695.63 | 1.31905 | 1.31814 | 1.31311 | ||
11064 | 2010.04.28 09:05 | s/l | 3079 | 1695.63 | 1.31814 | 1.31814 | 1.31311 | 154302.33 | 17110617.91 |
11065 | 2010.04.28 09:05 | sell | 3080 | 1711.06 | 1.31831 | 1.31857 | 1.31237 | ||
11066 | 2010.04.28 09:07 | modify | 3080 | 1711.06 | 1.31831 | 1.31795 | 1.31237 | ||
11067 | 2010.04.28 09:10 | s/l | 3080 | 1711.06 | 1.31795 | 1.31795 | 1.31237 | 61598.16 | 17172216.07 |
11068 | 2010.04.28 09:10 | sell | 3081 | 1717.22 | 1.31925 | 1.31951 | 1.31331 | ||
11069 | 2010.04.28 09:12 | modify | 3081 | 1717.22 | 1.31925 | 1.31920 | 1.31331 | ||
11070 | 2010.04.28 09:15 | s/l | 3081 | 1717.22 | 1.31920 | 1.31920 | 1.31331 | 8586.10 | 17180802.17 |
11071 | 2010.04.28 09:15 | sell | 3082 | 1718.08 | 1.32018 | 1.32044 | 1.31424 | ||
11072 | 2010.04.28 09:17 | modify | 3082 | 1718.08 | 1.32018 | 1.32013 | 1.31424 | ||
11073 | 2010.04.28 09:20 | s/l | 3082 | 1718.08 | 1.32013 | 1.32013 | 1.31424 | 8590.40 | 17189392.57 |
11074 | 2010.04.28 09:20 | sell | 3083 | 1718.94 | 1.32112 | 1.32138 | 1.31518 | ||
11075 | 2010.04.28 09:22 | modify | 3083 | 1718.94 | 1.32112 | 1.32076 | 1.31518 | ||
11076 | 2010.04.28 09:25 | s/l | 3083 | 1718.94 | 1.32076 | 1.32076 | 1.31518 | 61881.84 | 17251274.41 |
11077 | 2010.04.28 09:25 | sell | 3084 | 1725.13 | 1.32081 | 1.32107 | 1.31487 | ||
11078 | 2010.04.28 09:27 | modify | 3084 | 1725.13 | 1.32081 | 1.32013 | 1.31487 | ||
11079 | 2010.04.28 09:27 | s/l | 3084 | 1725.13 | 1.32013 | 1.32013 | 1.31487 | 117308.84 | 17368583.25 |
11080 | 2010.04.28 09:27 | sell | 3085 | 1736.86 | 1.32017 | 1.32043 | 1.31423 | ||
11081 | 2010.04.28 09:30 | modify | 3085 | 1736.86 | 1.32017 | 1.32041 | 1.31423 | ||
11082 | 2010.04.28 09:32 | modify | 3085 | 1736.86 | 1.32017 | 1.32037 | 1.31423 | ||
11083 | 2010.04.28 09:35 | modify | 3085 | 1736.86 | 1.32017 | 1.32016 | 1.31423 | ||
11084 | 2010.04.28 09:37 | s/l | 3085 | 1736.86 | 1.32016 | 1.32016 | 1.31423 | 1736.86 | 17370320.11 |
11085 | 2010.04.28 09:37 | sell | 3086 | 1737.03 | 1.32032 | 1.32058 | 1.31438 | ||
11086 | 2010.04.28 09:40 | modify | 3086 | 1737.03 | 1.32032 | 1.31974 | 1.31438 | ||
11087 | 2010.04.28 09:42 | s/l | 3086 | 1737.03 | 1.31974 | 1.31974 | 1.31438 | 100747.74 | 17471067.85 |
11088 | 2010.04.28 09:42 | sell | 3087 | 1747.11 | 1.31969 | 1.31995 | 1.31375 | ||
11089 | 2010.04.28 09:45 | modify | 3087 | 1747.11 | 1.31969 | 1.31911 | 1.31375 | ||
11090 | 2010.04.28 09:47 | s/l | 3087 | 1747.11 | 1.31911 | 1.31911 | 1.31375 | 101332.38 | 17572400.23 |
11091 | 2010.04.28 09:47 | sell | 3088 | 1757.24 | 1.31906 | 1.31932 | 1.31312 | ||
11092 | 2010.04.28 09:50 | modify | 3088 | 1757.24 | 1.31906 | 1.31827 | 1.31312 | ||
11093 | 2010.04.28 09:52 | s/l | 3088 | 1757.24 | 1.31827 | 1.31827 | 1.31312 | 138821.96 | 17711222.19 |
11094 | 2010.04.28 09:52 | sell | 3089 | 1771.12 | 1.31843 | 1.31869 | 1.31249 | ||
11095 | 2010.04.28 09:55 | modify | 3089 | 1771.12 | 1.31843 | 1.31848 | 1.31249 | ||
11096 | 2010.04.28 09:57 | s/l | 3089 | 1771.12 | 1.31848 | 1.31848 | 1.31249 | -8855.60 | 17702366.59 |
11097 | 2010.04.28 09:57 | sell | 3090 | 1770.24 | 1.31885 | 1.31911 | 1.31291 | ||
11098 | 2010.04.28 09:59 | modify | 3090 | 1770.24 | 1.31885 | 1.31891 | 1.31291 | ||
11099 | 2010.04.28 10:02 | modify | 3090 | 1770.24 | 1.31885 | 1.31880 | 1.31291 | ||
11100 | 2010.04.28 10:05 | modify | 3090 | 1770.24 | 1.31885 | 1.31853 | 1.31291 | ||
11101 | 2010.04.28 10:07 | s/l | 3090 | 1770.24 | 1.31853 | 1.31853 | 1.31291 | 56647.68 | 17759014.27 |
11102 | 2010.04.28 10:07 | sell | 3091 | 1775.90 | 1.31880 | 1.31906 | 1.31286 | ||
11103 | 2010.04.28 10:10 | modify | 3091 | 1775.90 | 1.31880 | 1.31800 | 1.31286 | ||
11104 | 2010.04.28 10:12 | s/l | 3091 | 1775.90 | 1.31800 | 1.31800 | 1.31286 | 142072.00 | 17901086.27 |
11105 | 2010.04.28 10:12 | sell | 3092 | 1790.11 | 1.31801 | 1.31827 | 1.31207 | ||
11106 | 2010.04.28 10:15 | modify | 3092 | 1790.11 | 1.31801 | 1.31721 | 1.31207 | ||
11107 | 2010.04.28 10:17 | s/l | 3092 | 1790.11 | 1.31721 | 1.31721 | 1.31207 | 143208.80 | 18044295.07 |
11108 | 2010.04.28 10:17 | sell | 3093 | 1804.43 | 1.31721 | 1.31747 | 1.31127 | ||
11109 | 2010.04.28 10:20 | modify | 3093 | 1804.43 | 1.31721 | 1.31615 | 1.31127 | ||
11110 | 2010.04.28 10:22 | s/l | 3093 | 1804.43 | 1.31615 | 1.31615 | 1.31127 | 191269.58 | 18235564.65 |
11111 | 2010.04.28 10:22 | sell | 3094 | 1823.56 | 1.31642 | 1.31668 | 1.31048 | ||
11112 | 2010.04.28 10:25 | modify | 3094 | 1823.56 | 1.31642 | 1.31641 | 1.31048 | ||
11113 | 2010.04.28 10:27 | s/l | 3094 | 1823.56 | 1.31641 | 1.31641 | 1.31048 | 1823.56 | 18237388.21 |
11114 | 2010.04.28 10:27 | sell | 3095 | 1823.74 | 1.31695 | 1.31721 | 1.31101 | ||
11115 | 2010.04.28 10:30 | s/l | 3095 | 1823.74 | 1.31721 | 1.31721 | 1.31101 | -47417.24 | 18189970.97 |
11116 | 2010.04.28 10:30 | sell | 3096 | 1819.00 | 1.31740 | 1.31766 | 1.31146 | ||
11117 | 2010.04.28 10:32 | modify | 3096 | 1819.00 | 1.31740 | 1.31754 | 1.31146 | ||
11118 | 2010.04.28 10:35 | modify | 3096 | 1819.00 | 1.31740 | 1.31724 | 1.31146 | ||
11119 | 2010.04.28 10:37 | s/l | 3096 | 1819.00 | 1.31724 | 1.31724 | 1.31146 | 29104.00 | 18219074.97 |
11120 | 2010.04.28 10:37 | sell | 3097 | 1821.91 | 1.31759 | 1.31785 | 1.31165 | ||
11121 | 2010.04.28 10:40 | modify | 3097 | 1821.91 | 1.31759 | 1.31662 | 1.31165 | ||
11122 | 2010.04.28 10:42 | s/l | 3097 | 1821.91 | 1.31662 | 1.31662 | 1.31165 | 176725.27 | 18395800.24 |
11123 | 2010.04.28 10:42 | sell | 3098 | 1839.58 | 1.31667 | 1.31693 | 1.31073 | ||
11124 | 2010.04.28 10:45 | modify | 3098 | 1839.58 | 1.31667 | 1.31571 | 1.31073 | ||
11125 | 2010.04.28 10:47 | s/l | 3098 | 1839.58 | 1.31571 | 1.31571 | 1.31073 | 176599.68 | 18572399.92 |
11126 | 2010.04.28 10:47 | sell | 3099 | 1857.24 | 1.31575 | 1.31601 | 1.30981 | ||
11127 | 2010.04.28 10:50 | modify | 3099 | 1857.24 | 1.31575 | 1.31448 | 1.30981 | ||
11128 | 2010.04.28 10:52 | s/l | 3099 | 1857.24 | 1.31448 | 1.31448 | 1.30981 | 235869.48 | 18808269.40 |
11129 | 2010.04.28 10:52 | sell | 3100 | 1880.83 | 1.31483 | 1.31509 | 1.30889 | ||
11130 | 2010.04.28 10:55 | modify | 3100 | 1880.83 | 1.31483 | 1.31479 | 1.30889 | ||
11131 | 2010.04.28 10:57 | s/l | 3100 | 1880.83 | 1.31479 | 1.31479 | 1.30889 | 7523.32 | 18815792.72 |
11132 | 2010.04.28 10:57 | sell | 3101 | 1881.58 | 1.31545 | 1.31571 | 1.30951 | ||
11133 | 2010.04.28 10:59 | modify | 3101 | 1881.58 | 1.31545 | 1.31495 | 1.30951 | ||
11134 | 2010.04.28 11:05 | s/l | 3101 | 1881.58 | 1.31495 | 1.31495 | 1.30951 | 94079.00 | 18909871.72 |
11135 | 2010.04.28 11:05 | sell | 3102 | 1890.99 | 1.31522 | 1.31548 | 1.30928 | ||
11136 | 2010.04.28 11:07 | modify | 3102 | 1890.99 | 1.31522 | 1.31478 | 1.30928 | ||
11137 | 2010.04.28 11:10 | s/l | 3102 | 1890.99 | 1.31478 | 1.31478 | 1.30928 | 83203.56 | 18993075.28 |
11138 | 2010.04.28 11:10 | sell | 3103 | 1899.31 | 1.31628 | 1.31654 | 1.31034 | ||
11139 | 2010.04.28 11:12 | modify | 3103 | 1899.31 | 1.31628 | 1.31619 | 1.31034 | ||
11140 | 2010.04.28 11:15 | s/l | 3103 | 1899.31 | 1.31619 | 1.31619 | 1.31034 | 17093.79 | 19010169.07 |
11141 | 2010.04.28 11:15 | sell | 3104 | 1901.02 | 1.31733 | 1.31759 | 1.31139 | ||
11142 | 2010.04.28 11:17 | modify | 3104 | 1901.02 | 1.31733 | 1.31724 | 1.31139 | ||
11143 | 2010.04.28 11:20 | s/l | 3104 | 1901.02 | 1.31724 | 1.31724 | 1.31139 | 17109.18 | 19027278.25 |
11144 | 2010.04.28 11:20 | sell | 3105 | 1902.73 | 1.31839 | 1.31865 | 1.31245 | ||
11145 | 2010.04.28 11:22 | modify | 3105 | 1902.73 | 1.31839 | 1.31795 | 1.31245 | ||
11146 | 2010.04.28 11:25 | s/l | 3105 | 1902.73 | 1.31795 | 1.31795 | 1.31245 | 83720.12 | 19110998.37 |
11147 | 2010.04.28 11:25 | sell | 3106 | 1911.10 | 1.31804 | 1.31830 | 1.31210 | ||
11148 | 2010.04.28 11:27 | modify | 3106 | 1911.10 | 1.31804 | 1.31724 | 1.31210 | ||
11149 | 2010.04.28 11:27 | modify | 3106 | 1911.10 | 1.31804 | 1.31708 | 1.31210 | ||
11150 | 2010.04.28 11:32 | modify | 3106 | 1911.10 | 1.31804 | 1.31640 | 1.31210 | ||
11151 | 2010.04.28 11:35 | s/l | 3106 | 1911.10 | 1.31640 | 1.31640 | 1.31210 | 313420.40 | 19424418.77 |
11152 | 2010.04.28 11:35 | sell | 3107 | 1942.44 | 1.31646 | 1.31672 | 1.31052 | ||
11153 | 2010.04.28 11:37 | modify | 3107 | 1942.44 | 1.31646 | 1.31607 | 1.31052 | ||
11154 | 2010.04.28 11:40 | s/l | 3107 | 1942.44 | 1.31607 | 1.31607 | 1.31052 | 75755.16 | 19500173.93 |
11155 | 2010.04.28 11:40 | sell | 3108 | 1950.02 | 1.31745 | 1.31771 | 1.31151 | ||
11156 | 2010.04.28 11:42 | modify | 3108 | 1950.02 | 1.31745 | 1.31738 | 1.31151 | ||
11157 | 2010.04.28 11:45 | s/l | 3108 | 1950.02 | 1.31738 | 1.31738 | 1.31151 | 13650.14 | 19513824.07 |
11158 | 2010.04.28 11:45 | sell | 3109 | 1951.38 | 1.31843 | 1.31869 | 1.31249 | ||
11159 | 2010.04.28 11:47 | modify | 3109 | 1951.38 | 1.31843 | 1.31836 | 1.31249 | ||
11160 | 2010.04.28 11:50 | s/l | 3109 | 1951.38 | 1.31836 | 1.31836 | 1.31249 | 13659.66 | 19527483.73 |
11161 | 2010.04.28 11:50 | sell | 3110 | 1952.75 | 1.31941 | 1.31967 | 1.31347 | ||
11162 | 2010.04.28 11:52 | modify | 3110 | 1952.75 | 1.31941 | 1.31902 | 1.31347 | ||
11163 | 2010.04.28 11:55 | s/l | 3110 | 1952.75 | 1.31902 | 1.31902 | 1.31347 | 76157.25 | 19603640.98 |
11164 | 2010.04.28 11:55 | sell | 3111 | 1960.36 | 1.31908 | 1.31934 | 1.31314 | ||
11165 | 2010.04.28 11:57 | modify | 3111 | 1960.36 | 1.31908 | 1.31836 | 1.31314 | ||
11166 | 2010.04.28 11:59 | s/l | 3111 | 1960.36 | 1.31836 | 1.31836 | 1.31314 | 141145.92 | 19744786.90 |
11167 | 2010.04.28 11:59 | sell | 3112 | 1974.48 | 1.31837 | 1.31863 | 1.31243 | ||
11168 | 2010.04.28 12:00 | modify | 3112 | 1974.48 | 1.31837 | 1.31861 | 1.31243 | ||
11169 | 2010.04.28 12:02 | s/l | 3112 | 1974.48 | 1.31861 | 1.31861 | 1.31243 | -47387.52 | 19697399.38 |
11170 | 2010.04.28 12:02 | sell | 3113 | 1969.74 | 1.31856 | 1.31882 | 1.31262 | ||
11171 | 2010.04.28 12:05 | s/l | 3113 | 1969.74 | 1.31882 | 1.31882 | 1.31262 | -51213.24 | 19646186.14 |
11172 | 2010.04.28 12:05 | sell | 3114 | 1964.62 | 1.31878 | 1.31904 | 1.31284 | ||
11173 | 2010.04.28 12:07 | modify | 3114 | 1964.62 | 1.31878 | 1.31859 | 1.31284 | ||
11174 | 2010.04.28 12:10 | s/l | 3114 | 1964.62 | 1.31859 | 1.31859 | 1.31284 | 37327.78 | 19683513.92 |
11175 | 2010.04.28 12:10 | sell | 3115 | 1968.35 | 1.31947 | 1.31973 | 1.31353 | ||
11176 | 2010.04.28 12:12 | modify | 3115 | 1968.35 | 1.31947 | 1.31950 | 1.31353 | ||
11177 | 2010.04.28 12:15 | s/l | 3115 | 1968.35 | 1.31950 | 1.31950 | 1.31353 | -5905.05 | 19677608.87 |
11178 | 2010.04.28 12:15 | sell | 3116 | 1967.76 | 1.32015 | 1.32041 | 1.31421 | ||
11179 | 2010.04.28 12:17 | modify | 3116 | 1967.76 | 1.32015 | 1.32018 | 1.31421 | ||
11180 | 2010.04.28 12:20 | s/l | 3116 | 1967.76 | 1.32018 | 1.32018 | 1.31421 | -5903.28 | 19671705.59 |
11181 | 2010.04.28 12:20 | sell | 3117 | 1967.17 | 1.32083 | 1.32109 | 1.31489 | ||
11182 | 2010.04.28 12:22 | modify | 3117 | 1967.17 | 1.32083 | 1.32064 | 1.31489 | ||
11183 | 2010.04.28 12:25 | s/l | 3117 | 1967.17 | 1.32064 | 1.32064 | 1.31489 | 37376.23 | 19709081.82 |
11184 | 2010.04.28 12:25 | sell | 3118 | 1970.91 | 1.32060 | 1.32086 | 1.31466 | ||
11185 | 2010.04.28 12:27 | modify | 3118 | 1970.91 | 1.32060 | 1.32018 | 1.31466 | ||
11186 | 2010.04.28 12:27 | modify | 3118 | 1970.91 | 1.32060 | 1.31987 | 1.31466 | ||
11187 | 2010.04.28 12:32 | modify | 3118 | 1970.91 | 1.32060 | 1.31894 | 1.31466 | ||
11188 | 2010.04.28 12:37 | modify | 3118 | 1970.91 | 1.32060 | 1.31876 | 1.31466 | ||
11189 | 2010.04.28 12:40 | s/l | 3118 | 1970.91 | 1.31876 | 1.31876 | 1.31466 | 362647.44 | 20071729.26 |
11190 | 2010.04.28 12:40 | sell | 3119 | 2007.17 | 1.31942 | 1.31968 | 1.31348 | ||
11191 | 2010.04.28 12:42 | modify | 3119 | 2007.17 | 1.31942 | 1.31949 | 1.31348 | ||
11192 | 2010.04.28 12:45 | s/l | 3119 | 2007.17 | 1.31949 | 1.31949 | 1.31348 | -14050.19 | 20057679.07 |
11193 | 2010.04.28 12:45 | sell | 3120 | 2005.77 | 1.31997 | 1.32023 | 1.31403 | ||
11194 | 2010.04.28 12:47 | modify | 3120 | 2005.77 | 1.31997 | 1.32005 | 1.31403 | ||
11195 | 2010.04.28 12:50 | s/l | 3120 | 2005.77 | 1.32005 | 1.32005 | 1.31403 | -16046.16 | 20041632.91 |
11196 | 2010.04.28 12:50 | sell | 3121 | 2004.16 | 1.32052 | 1.32078 | 1.31458 | ||
11197 | 2010.04.28 12:52 | modify | 3121 | 2004.16 | 1.32052 | 1.32041 | 1.31458 | ||
11198 | 2010.04.28 12:57 | modify | 3121 | 2004.16 | 1.32052 | 1.32005 | 1.31458 | ||
11199 | 2010.04.28 13:02 | modify | 3121 | 2004.16 | 1.32052 | 1.31981 | 1.31458 | ||
11200 | 2010.04.28 13:05 | s/l | 3121 | 2004.16 | 1.31981 | 1.31981 | 1.31458 | 142295.36 | 20183928.27 |
11201 | 2010.04.28 13:05 | sell | 3122 | 2018.39 | 1.31977 | 1.32003 | 1.31383 | ||
11202 | 2010.04.28 13:07 | modify | 3122 | 2018.39 | 1.31977 | 1.31960 | 1.31383 | ||
11203 | 2010.04.28 13:10 | s/l | 3122 | 2018.39 | 1.31960 | 1.31960 | 1.31383 | 34312.63 | 20218240.90 |
11204 | 2010.04.28 13:10 | sell | 3123 | 2021.82 | 1.32041 | 1.32067 | 1.31447 | ||
11205 | 2010.04.28 13:12 | modify | 3123 | 2021.82 | 1.32041 | 1.32046 | 1.31447 | ||
11206 | 2010.04.28 13:15 | s/l | 3123 | 2021.82 | 1.32046 | 1.32046 | 1.31447 | -10109.10 | 20208131.80 |
11207 | 2010.04.28 13:15 | sell | 3124 | 2020.81 | 1.32106 | 1.32132 | 1.31512 | ||
11208 | 2010.04.28 13:17 | modify | 3124 | 2020.81 | 1.32106 | 1.32110 | 1.31512 | ||
11209 | 2010.04.28 13:20 | s/l | 3124 | 2020.81 | 1.32110 | 1.32110 | 1.31512 | -8083.24 | 20200048.56 |
11210 | 2010.04.28 13:20 | sell | 3125 | 2020.00 | 1.32170 | 1.32196 | 1.31576 | ||
11211 | 2010.04.28 13:22 | modify | 3125 | 2020.00 | 1.32170 | 1.32153 | 1.31576 | ||
11212 | 2010.04.28 13:25 | s/l | 3125 | 2020.00 | 1.32153 | 1.32153 | 1.31576 | 34340.00 | 20234388.56 |
11213 | 2010.04.28 13:25 | sell | 3126 | 2023.44 | 1.32149 | 1.32175 | 1.31555 | ||
11214 | 2010.04.28 13:27 | modify | 3126 | 2023.44 | 1.32149 | 1.32110 | 1.31555 | ||
11215 | 2010.04.28 13:32 | s/l | 3126 | 2023.44 | 1.32110 | 1.32110 | 1.31555 | 78914.16 | 20313302.72 |
11216 | 2010.04.28 13:32 | sell | 3127 | 2031.33 | 1.32150 | 1.32176 | 1.31556 | ||
11217 | 2010.04.28 13:35 | modify | 3127 | 2031.33 | 1.32150 | 1.32154 | 1.31556 | ||
11218 | 2010.04.28 13:37 | s/l | 3127 | 2031.33 | 1.32154 | 1.32154 | 1.31556 | -8125.32 | 20305177.40 |
11219 | 2010.04.28 13:37 | sell | 3128 | 2030.52 | 1.32172 | 1.32198 | 1.31578 | ||
11220 | 2010.04.28 13:40 | modify | 3128 | 2030.52 | 1.32172 | 1.32110 | 1.31578 | ||
11221 | 2010.04.28 13:42 | s/l | 3128 | 2030.52 | 1.32110 | 1.32110 | 1.31578 | 125892.24 | 20431069.64 |
11222 | 2010.04.28 13:42 | sell | 3129 | 2043.11 | 1.32106 | 1.32132 | 1.31512 | ||
11223 | 2010.04.28 13:45 | modify | 3129 | 2043.11 | 1.32106 | 1.32043 | 1.31512 | ||
11224 | 2010.04.28 13:47 | s/l | 3129 | 2043.11 | 1.32043 | 1.32043 | 1.31512 | 128715.93 | 20559785.57 |
11225 | 2010.04.28 13:47 | sell | 3130 | 2055.98 | 1.32039 | 1.32065 | 1.31445 | ||
11226 | 2010.04.28 13:50 | modify | 3130 | 2055.98 | 1.32039 | 1.31955 | 1.31445 | ||
11227 | 2010.04.28 13:52 | s/l | 3130 | 2055.98 | 1.31955 | 1.31955 | 1.31445 | 172702.32 | 20732487.89 |
11228 | 2010.04.28 13:52 | sell | 3131 | 2073.25 | 1.31973 | 1.31999 | 1.31379 | ||
11229 | 2010.04.28 13:55 | modify | 3131 | 2073.25 | 1.31973 | 1.31977 | 1.31379 | ||
11230 | 2010.04.28 13:57 | s/l | 3131 | 2073.25 | 1.31977 | 1.31977 | 1.31379 | -8293.00 | 20724194.89 |
11231 | 2010.04.28 13:57 | sell | 3132 | 2072.42 | 1.32017 | 1.32043 | 1.31423 | ||
11232 | 2010.04.28 13:59 | modify | 3132 | 2072.42 | 1.32017 | 1.32007 | 1.31423 | ||
11233 | 2010.04.28 14:00 | modify | 3132 | 2072.42 | 1.32017 | 1.32006 | 1.31423 | ||
11234 | 2010.04.28 14:02 | s/l | 3132 | 2072.42 | 1.32006 | 1.32006 | 1.31423 | 22796.62 | 20746991.51 |
11235 | 2010.04.28 14:02 | sell | 3133 | 2074.70 | 1.32019 | 1.32045 | 1.31425 | ||
11236 | 2010.04.28 14:05 | s/l | 3133 | 2074.70 | 1.32045 | 1.32045 | 1.31425 | -53942.20 | 20693049.31 |
11237 | 2010.04.28 14:05 | sell | 3134 | 2069.30 | 1.32063 | 1.32089 | 1.31469 | ||
11238 | 2010.04.28 14:07 | modify | 3134 | 2069.30 | 1.32063 | 1.32001 | 1.31469 | ||
11239 | 2010.04.28 14:10 | s/l | 3134 | 2069.30 | 1.32001 | 1.32001 | 1.31469 | 128296.60 | 20821345.91 |
11240 | 2010.04.28 14:10 | sell | 3135 | 2082.13 | 1.32195 | 1.32221 | 1.31601 | ||
11241 | 2010.04.28 14:12 | modify | 3135 | 2082.13 | 1.32195 | 1.32177 | 1.31601 | ||
11242 | 2010.04.28 14:15 | s/l | 3135 | 2082.13 | 1.32177 | 1.32177 | 1.31601 | 37478.34 | 20858824.25 |
11243 | 2010.04.28 14:15 | sell | 3136 | 2085.88 | 1.32328 | 1.32354 | 1.31734 | ||
11244 | 2010.04.28 14:17 | modify | 3136 | 2085.88 | 1.32328 | 1.32310 | 1.31734 | ||
11245 | 2010.04.28 14:20 | s/l | 3136 | 2085.88 | 1.32310 | 1.32310 | 1.31734 | 37545.84 | 20896370.09 |
11246 | 2010.04.28 14:20 | sell | 3137 | 2089.64 | 1.32460 | 1.32486 | 1.31866 | ||
11247 | 2010.04.28 14:22 | modify | 3137 | 2089.64 | 1.32460 | 1.32398 | 1.31866 | ||
11248 | 2010.04.28 14:25 | s/l | 3137 | 2089.64 | 1.32398 | 1.32398 | 1.31866 | 129557.68 | 21025927.77 |
11249 | 2010.04.28 14:25 | sell | 3138 | 2102.59 | 1.32416 | 1.32442 | 1.31822 | ||
11250 | 2010.04.28 14:27 | modify | 3138 | 2102.59 | 1.32416 | 1.32310 | 1.31822 | ||
11251 | 2010.04.28 14:32 | modify | 3138 | 2102.59 | 1.32416 | 1.32219 | 1.31822 | ||
11252 | 2010.04.28 14:35 | s/l | 3138 | 2102.59 | 1.32219 | 1.32219 | 1.31822 | 414210.23 | 21440138.00 |
11253 | 2010.04.28 14:35 | sell | 3139 | 2144.01 | 1.32239 | 1.32265 | 1.31645 | ||
11254 | 2010.04.28 14:37 | modify | 3139 | 2144.01 | 1.32239 | 1.32172 | 1.31645 | ||
11255 | 2010.04.28 14:40 | s/l | 3139 | 2144.01 | 1.32172 | 1.32172 | 1.31645 | 143648.67 | 21583786.67 |
11256 | 2010.04.28 14:40 | sell | 3140 | 2158.38 | 1.32380 | 1.32406 | 1.31786 | ||
11257 | 2010.04.28 14:42 | modify | 3140 | 2158.38 | 1.32380 | 1.32359 | 1.31786 | ||
11258 | 2010.04.28 14:45 | s/l | 3140 | 2158.38 | 1.32359 | 1.32359 | 1.31786 | 45325.98 | 21629112.65 |
11259 | 2010.04.28 14:45 | sell | 3141 | 2162.91 | 1.32520 | 1.32546 | 1.31926 | ||
11260 | 2010.04.28 14:47 | modify | 3141 | 2162.91 | 1.32520 | 1.32499 | 1.31926 | ||
11261 | 2010.04.28 14:50 | s/l | 3141 | 2162.91 | 1.32499 | 1.32499 | 1.31926 | 45421.11 | 21674533.76 |
11262 | 2010.04.28 14:50 | sell | 3142 | 2167.45 | 1.32660 | 1.32686 | 1.32066 | ||
11263 | 2010.04.28 14:52 | modify | 3142 | 2167.45 | 1.32660 | 1.32593 | 1.32066 | ||
11264 | 2010.04.28 14:55 | s/l | 3142 | 2167.45 | 1.32593 | 1.32593 | 1.32066 | 145219.15 | 21819752.91 |
11265 | 2010.04.28 14:55 | sell | 3143 | 2181.98 | 1.32613 | 1.32639 | 1.32019 | ||
11266 | 2010.04.28 14:57 | modify | 3143 | 2181.98 | 1.32613 | 1.32499 | 1.32019 | ||
11267 | 2010.04.28 14:59 | s/l | 3143 | 2181.98 | 1.32499 | 1.32499 | 1.32019 | 248745.72 | 22068498.63 |
11268 | 2010.04.28 14:59 | sell | 3144 | 2206.85 | 1.32580 | 1.32606 | 1.31986 | ||
11269 | 2010.04.28 15:00 | close | 3144 | 2206.85 | 1.32593 | 1.32606 | 1.31986 | -28689.05 | 22039809.58 |
11270 | 2010.04.28 15:00 | buy | 3145 | 2203.98 | 1.32593 | 1.32567 | 1.33187 | ||
11271 | 2010.04.28 15:05 | s/l | 3145 | 2203.98 | 1.32567 | 1.32567 | 1.33187 | -57303.48 | 21982506.10 |
11272 | 2010.04.28 15:05 | buy | 3146 | 2198.25 | 1.32536 | 1.32510 | 1.33130 | ||
11273 | 2010.04.28 15:07 | modify | 3146 | 2198.25 | 1.32536 | 1.32589 | 1.33130 | ||
11274 | 2010.04.28 15:10 | s/l | 3146 | 2198.25 | 1.32589 | 1.32589 | 1.33130 | 116507.25 | 22099013.35 |
11275 | 2010.04.28 15:10 | buy | 3147 | 2209.90 | 1.32456 | 1.32430 | 1.33050 | ||
11276 | 2010.04.28 15:12 | modify | 3147 | 2209.90 | 1.32456 | 1.32470 | 1.33050 | ||
11277 | 2010.04.28 15:15 | s/l | 3147 | 2209.90 | 1.32470 | 1.32470 | 1.33050 | 30938.60 | 22129951.95 |
11278 | 2010.04.28 15:15 | buy | 3148 | 2213.00 | 1.32338 | 1.32312 | 1.32932 | ||
11279 | 2010.04.28 15:17 | modify | 3148 | 2213.00 | 1.32338 | 1.32351 | 1.32932 | ||
11280 | 2010.04.28 15:20 | s/l | 3148 | 2213.00 | 1.32351 | 1.32351 | 1.32932 | 28769.00 | 22158720.95 |
11281 | 2010.04.28 15:20 | buy | 3149 | 2215.87 | 1.32179 | 1.32153 | 1.32773 | ||
11282 | 2010.04.28 15:22 | modify | 3149 | 2215.87 | 1.32179 | 1.32232 | 1.32773 | ||
11283 | 2010.04.28 15:25 | s/l | 3149 | 2215.87 | 1.32232 | 1.32232 | 1.32773 | 117441.11 | 22276162.06 |
11284 | 2010.04.28 15:25 | buy | 3150 | 2227.62 | 1.32219 | 1.32193 | 1.32813 | ||
11285 | 2010.04.28 15:27 | modify | 3150 | 2227.62 | 1.32219 | 1.32312 | 1.32813 | ||
11286 | 2010.04.28 15:27 | s/l | 3150 | 2227.62 | 1.32312 | 1.32312 | 1.32813 | 207168.66 | 22483330.72 |
11287 | 2010.04.28 15:27 | buy | 3151 | 2248.33 | 1.32275 | 1.32249 | 1.32869 | ||
11288 | 2010.04.28 15:30 | modify | 3151 | 2248.33 | 1.32275 | 1.32250 | 1.32869 | ||
11289 | 2010.04.28 15:32 | modify | 3151 | 2248.33 | 1.32275 | 1.32254 | 1.32869 | ||
11290 | 2010.04.28 15:35 | s/l | 3151 | 2248.33 | 1.32254 | 1.32254 | 1.32869 | -47214.93 | 22436115.79 |
11291 | 2010.04.28 15:35 | buy | 3152 | 2243.61 | 1.32244 | 1.32218 | 1.32838 | ||
11292 | 2010.04.28 15:37 | modify | 3152 | 2243.61 | 1.32244 | 1.32289 | 1.32838 | ||
11293 | 2010.04.28 15:40 | s/l | 3152 | 2243.61 | 1.32289 | 1.32289 | 1.32838 | 100962.45 | 22537078.24 |
11294 | 2010.04.28 15:40 | buy | 3153 | 2253.71 | 1.32174 | 1.32148 | 1.32768 | ||
11295 | 2010.04.28 15:42 | modify | 3153 | 2253.71 | 1.32174 | 1.32183 | 1.32768 | ||
11296 | 2010.04.28 15:45 | s/l | 3153 | 2253.71 | 1.32183 | 1.32183 | 1.32768 | 20283.39 | 22557361.63 |
11297 | 2010.04.28 15:45 | buy | 3154 | 2255.74 | 1.32068 | 1.32042 | 1.32662 | ||
11298 | 2010.04.28 15:47 | modify | 3154 | 2255.74 | 1.32068 | 1.32077 | 1.32662 | ||
11299 | 2010.04.28 15:50 | s/l | 3154 | 2255.74 | 1.32077 | 1.32077 | 1.32662 | 20301.66 | 22577663.29 |
11300 | 2010.04.28 15:50 | buy | 3155 | 2257.77 | 1.31927 | 1.31901 | 1.32521 | ||
11301 | 2010.04.28 15:52 | modify | 3155 | 2257.77 | 1.31927 | 1.31972 | 1.32521 | ||
11302 | 2010.04.28 15:55 | s/l | 3155 | 2257.77 | 1.31972 | 1.31972 | 1.32521 | 101599.65 | 22679262.94 |
11303 | 2010.04.28 15:55 | buy | 3156 | 2267.93 | 1.31962 | 1.31936 | 1.32556 | ||
11304 | 2010.04.28 15:57 | modify | 3156 | 2267.93 | 1.31962 | 1.32042 | 1.32556 | ||
11305 | 2010.04.28 15:59 | s/l | 3156 | 2267.93 | 1.32042 | 1.32042 | 1.32556 | 181434.40 | 22860697.34 |
11306 | 2010.04.28 15:59 | buy | 3157 | 2286.07 | 1.31948 | 1.31922 | 1.32542 | ||
11307 | 2010.04.28 16:00 | modify | 3157 | 2286.07 | 1.31948 | 1.31926 | 1.32542 | ||
11308 | 2010.04.28 16:00 | close | 3157 | 2286.07 | 1.31946 | 1.31926 | 1.32542 | -4572.14 | 22856125.20 |
11309 | 2010.04.28 16:00 | sell | 3158 | 2285.61 | 1.31946 | 1.31972 | 1.31352 | ||
11310 | 2010.04.28 16:05 | modify | 3158 | 2285.61 | 1.31946 | 1.31959 | 1.31352 | ||
11311 | 2010.04.28 16:07 | s/l | 3158 | 2285.61 | 1.31959 | 1.31959 | 1.31352 | -29712.93 | 22826412.27 |
11312 | 2010.04.28 16:07 | sell | 3159 | 2282.64 | 1.31965 | 1.31991 | 1.31371 | ||
11313 | 2010.04.28 16:10 | modify | 3159 | 2282.64 | 1.31965 | 1.31927 | 1.31371 | ||
11314 | 2010.04.28 16:15 | modify | 3159 | 2282.64 | 1.31965 | 1.31879 | 1.31371 | ||
11315 | 2010.04.28 16:20 | modify | 3159 | 2282.64 | 1.31965 | 1.31815 | 1.31371 | ||
11316 | 2010.04.28 16:22 | s/l | 3159 | 2282.64 | 1.31815 | 1.31815 | 1.31371 | 342396.00 | 23168808.27 |
11317 | 2010.04.28 16:22 | sell | 3160 | 2316.88 | 1.31821 | 1.31847 | 1.31227 | ||
11318 | 2010.04.28 16:25 | modify | 3160 | 2316.88 | 1.31821 | 1.31831 | 1.31227 | ||
11319 | 2010.04.28 16:27 | s/l | 3160 | 2316.88 | 1.31831 | 1.31831 | 1.31227 | -23168.80 | 23145639.47 |
11320 | 2010.04.28 16:27 | sell | 3161 | 2314.56 | 1.31853 | 1.31879 | 1.31259 | ||
11321 | 2010.04.28 16:27 | s/l | 3161 | 2314.56 | 1.31879 | 1.31879 | 1.31259 | -60178.56 | 23085460.91 |
11322 | 2010.04.28 16:27 | sell | 3162 | 2308.55 | 1.31927 | 1.31953 | 1.31333 | ||
11323 | 2010.04.28 16:30 | modify | 3162 | 2308.55 | 1.31927 | 1.31951 | 1.31333 | ||
11324 | 2010.04.28 16:32 | modify | 3162 | 2308.55 | 1.31927 | 1.31811 | 1.31333 | ||
11325 | 2010.04.28 16:35 | s/l | 3162 | 2308.55 | 1.31811 | 1.31811 | 1.31333 | 267791.80 | 23353252.71 |
11326 | 2010.04.28 16:35 | sell | 3163 | 2335.33 | 1.31824 | 1.31850 | 1.31230 | ||
11327 | 2010.04.28 16:37 | modify | 3163 | 2335.33 | 1.31824 | 1.31773 | 1.31230 | ||
11328 | 2010.04.28 16:40 | s/l | 3163 | 2335.33 | 1.31773 | 1.31773 | 1.31230 | 119101.83 | 23472354.54 |
11329 | 2010.04.28 16:40 | sell | 3164 | 2347.24 | 1.31939 | 1.31965 | 1.31345 | ||
11330 | 2010.04.28 16:42 | modify | 3164 | 2347.24 | 1.31939 | 1.31927 | 1.31345 | ||
11331 | 2010.04.28 16:45 | s/l | 3164 | 2347.24 | 1.31927 | 1.31927 | 1.31345 | 28166.88 | 23500521.42 |
11332 | 2010.04.28 16:45 | sell | 3165 | 2350.05 | 1.32055 | 1.32081 | 1.31461 | ||
11333 | 2010.04.28 16:47 | modify | 3165 | 2350.05 | 1.32055 | 1.32042 | 1.31461 | ||
11334 | 2010.04.28 16:50 | s/l | 3165 | 2350.05 | 1.32042 | 1.32042 | 1.31461 | 30550.65 | 23531072.07 |
11335 | 2010.04.28 16:50 | sell | 3166 | 2353.11 | 1.32170 | 1.32196 | 1.31576 | ||
11336 | 2010.04.28 16:52 | modify | 3166 | 2353.11 | 1.32170 | 1.32119 | 1.31576 | ||
11337 | 2010.04.28 16:55 | s/l | 3166 | 2353.11 | 1.32119 | 1.32119 | 1.31576 | 120008.61 | 23651080.68 |
11338 | 2010.04.28 16:55 | sell | 3167 | 2365.11 | 1.32132 | 1.32158 | 1.31538 | ||
11339 | 2010.04.28 16:57 | modify | 3167 | 2365.11 | 1.32132 | 1.32042 | 1.31538 | ||
11340 | 2010.04.28 17:00 | s/l | 3167 | 2365.11 | 1.32042 | 1.32042 | 1.31538 | 212859.90 | 23863940.58 |
11341 | 2010.04.28 17:00 | sell | 3168 | 2386.39 | 1.32039 | 1.32065 | 1.31445 | ||
11342 | 2010.04.28 17:02 | modify | 3168 | 2386.39 | 1.32039 | 1.32050 | 1.31445 | ||
11343 | 2010.04.28 17:05 | modify | 3168 | 2386.39 | 1.32039 | 1.31982 | 1.31445 | ||
11344 | 2010.04.28 17:07 | s/l | 3168 | 2386.39 | 1.31982 | 1.31982 | 1.31445 | 136024.23 | 23999964.81 |
11345 | 2010.04.28 17:07 | sell | 3169 | 2400.00 | 1.32092 | 1.32118 | 1.31498 | ||
11346 | 2010.04.28 17:10 | modify | 3169 | 2400.00 | 1.32092 | 1.31846 | 1.31498 | ||
11347 | 2010.04.28 17:12 | s/l | 3169 | 2400.00 | 1.31846 | 1.31846 | 1.31498 | 590400.00 | 24590364.81 |
11348 | 2010.04.28 17:12 | sell | 3170 | 2459.04 | 1.31888 | 1.31914 | 1.31294 | ||
11349 | 2010.04.28 17:15 | modify | 3170 | 2459.04 | 1.31888 | 1.31643 | 1.31294 | ||
11350 | 2010.04.28 17:17 | s/l | 3170 | 2459.04 | 1.31643 | 1.31643 | 1.31294 | 602464.80 | 25192829.61 |
11351 | 2010.04.28 17:17 | sell | 3171 | 2519.28 | 1.31685 | 1.31711 | 1.31091 | ||
11352 | 2010.04.28 17:20 | modify | 3171 | 2519.28 | 1.31685 | 1.31371 | 1.31091 | ||
11353 | 2010.04.28 17:22 | s/l | 3171 | 2519.28 | 1.31371 | 1.31371 | 1.31091 | 791053.92 | 25983883.53 |
11354 | 2010.04.28 17:22 | sell | 3172 | 2598.39 | 1.31481 | 1.31507 | 1.30887 | ||
11355 | 2010.04.28 17:25 | modify | 3172 | 2598.39 | 1.31481 | 1.31439 | 1.30887 | ||
11356 | 2010.04.28 17:27 | s/l | 3172 | 2598.39 | 1.31439 | 1.31439 | 1.30887 | 109132.38 | 26093015.91 |
11357 | 2010.04.28 17:27 | sell | 3173 | 2609.30 | 1.31617 | 1.31643 | 1.31023 | ||
11358 | 2010.04.28 17:27 | modify | 3173 | 2609.30 | 1.31617 | 1.31375 | 1.31023 | ||
11359 | 2010.04.28 17:30 | modify | 3173 | 2609.30 | 1.31617 | 1.31372 | 1.31023 | ||
11360 | 2010.04.28 17:32 | s/l | 3173 | 2609.30 | 1.31372 | 1.31372 | 1.31023 | 639278.50 | 26732294.41 |
11361 | 2010.04.28 17:32 | sell | 3174 | 2673.23 | 1.31564 | 1.31590 | 1.30970 | ||
11362 | 2010.04.28 17:35 | modify | 3174 | 2673.23 | 1.31564 | 1.31561 | 1.30970 | ||
11363 | 2010.04.28 17:37 | s/l | 3174 | 2673.23 | 1.31561 | 1.31561 | 1.30970 | 8019.69 | 26740314.10 |
11364 | 2010.04.28 17:37 | sell | 3175 | 2674.03 | 1.31592 | 1.31618 | 1.30998 | ||
11365 | 2010.04.28 17:40 | modify | 3175 | 2674.03 | 1.31592 | 1.31505 | 1.30998 | ||
11366 | 2010.04.28 17:42 | s/l | 3175 | 2674.03 | 1.31505 | 1.31505 | 1.30998 | 232640.61 | 26972954.71 |
11367 | 2010.04.28 17:42 | sell | 3176 | 2697.30 | 1.31507 | 1.31533 | 1.30913 | ||
11368 | 2010.04.28 17:45 | modify | 3176 | 2697.30 | 1.31507 | 1.31420 | 1.30913 | ||
11369 | 2010.04.28 17:47 | s/l | 3176 | 2697.30 | 1.31420 | 1.31420 | 1.30913 | 234665.10 | 27207619.81 |
11370 | 2010.04.28 17:47 | sell | 3177 | 2720.76 | 1.31422 | 1.31448 | 1.30828 | ||
11371 | 2010.04.28 17:50 | modify | 3177 | 2720.76 | 1.31422 | 1.31307 | 1.30828 | ||
11372 | 2010.04.28 17:52 | s/l | 3177 | 2720.76 | 1.31307 | 1.31307 | 1.30828 | 312887.40 | 27520507.21 |
11373 | 2010.04.28 17:52 | sell | 3178 | 2752.05 | 1.31338 | 1.31364 | 1.30744 | ||
11374 | 2010.04.28 17:55 | modify | 3178 | 2752.05 | 1.31338 | 1.31335 | 1.30744 | ||
11375 | 2010.04.28 17:57 | s/l | 3178 | 2752.05 | 1.31335 | 1.31335 | 1.30744 | 8256.15 | 27528763.36 |
11376 | 2010.04.28 17:57 | sell | 3179 | 2752.88 | 1.31394 | 1.31420 | 1.30800 | ||
11377 | 2010.04.28 17:59 | modify | 3179 | 2752.88 | 1.31394 | 1.31316 | 1.30800 | ||
11378 | 2010.04.28 18:00 | modify | 3179 | 2752.88 | 1.31394 | 1.31308 | 1.30800 | ||
11379 | 2010.04.28 18:02 | modify | 3179 | 2752.88 | 1.31394 | 1.31204 | 1.30800 | ||
11380 | 2010.04.28 18:05 | s/l | 3179 | 2752.88 | 1.31204 | 1.31204 | 1.30800 | 523047.20 | 28051810.56 |
11381 | 2010.04.28 18:05 | sell | 3180 | 2805.18 | 1.31212 | 1.31238 | 1.30618 | ||
11382 | 2010.04.28 18:07 | modify | 3180 | 2805.18 | 1.31212 | 1.31170 | 1.30618 | ||
11383 | 2010.04.28 18:10 | s/l | 3180 | 2805.18 | 1.31170 | 1.31170 | 1.30618 | 117817.56 | 28169628.12 |
11384 | 2010.04.28 18:10 | sell | 3181 | 2816.96 | 1.31314 | 1.31340 | 1.30720 | ||
11385 | 2010.04.28 18:12 | modify | 3181 | 2816.96 | 1.31314 | 1.31306 | 1.30720 | ||
11386 | 2010.04.28 18:15 | s/l | 3181 | 2816.96 | 1.31306 | 1.31306 | 1.30720 | 22535.68 | 28192163.80 |
11387 | 2010.04.28 18:15 | sell | 3182 | 2819.22 | 1.31417 | 1.31443 | 1.30823 | ||
11388 | 2010.04.28 18:17 | modify | 3182 | 2819.22 | 1.31417 | 1.31409 | 1.30823 | ||
11389 | 2010.04.28 18:20 | s/l | 3182 | 2819.22 | 1.31409 | 1.31409 | 1.30823 | 22553.76 | 28214717.56 |
11390 | 2010.04.28 18:20 | sell | 3183 | 2821.47 | 1.31519 | 1.31545 | 1.30925 | ||
11391 | 2010.04.28 18:22 | modify | 3183 | 2821.47 | 1.31519 | 1.31477 | 1.30925 | ||
11392 | 2010.04.28 18:25 | s/l | 3183 | 2821.47 | 1.31477 | 1.31477 | 1.30925 | 118501.74 | 28333219.30 |
11393 | 2010.04.28 18:25 | sell | 3184 | 2833.32 | 1.31485 | 1.31511 | 1.30891 | ||
11394 | 2010.04.28 18:27 | modify | 3184 | 2833.32 | 1.31485 | 1.31409 | 1.30891 | ||
11395 | 2010.04.28 18:27 | s/l | 3184 | 2833.32 | 1.31409 | 1.31409 | 1.30891 | 215332.32 | 28548551.62 |
11396 | 2010.04.28 18:27 | sell | 3185 | 2854.86 | 1.31487 | 1.31513 | 1.30893 | ||
11397 | 2010.04.28 18:32 | modify | 3185 | 2854.86 | 1.31487 | 1.31457 | 1.30893 | ||
11398 | 2010.04.28 18:35 | s/l | 3185 | 2854.86 | 1.31457 | 1.31457 | 1.30893 | 85645.80 | 28634197.42 |
11399 | 2010.04.28 18:35 | sell | 3186 | 2863.42 | 1.31453 | 1.31479 | 1.30859 | ||
11400 | 2010.04.28 18:37 | modify | 3186 | 2863.42 | 1.31453 | 1.31435 | 1.30859 | ||
11401 | 2010.04.28 18:40 | s/l | 3186 | 2863.42 | 1.31435 | 1.31435 | 1.30859 | 51541.56 | 28685738.98 |
11402 | 2010.04.28 18:40 | sell | 3187 | 2868.57 | 1.31518 | 1.31544 | 1.30924 | ||
11403 | 2010.04.28 18:42 | modify | 3187 | 2868.57 | 1.31518 | 1.31522 | 1.30924 | ||
11404 | 2010.04.28 18:45 | s/l | 3187 | 2868.57 | 1.31522 | 1.31522 | 1.30924 | -11474.28 | 28674264.70 |
11405 | 2010.04.28 18:45 | sell | 3188 | 2867.43 | 1.31584 | 1.31610 | 1.30990 | ||
11406 | 2010.04.28 18:47 | modify | 3188 | 2867.43 | 1.31584 | 1.31588 | 1.30990 | ||
11407 | 2010.04.28 18:50 | s/l | 3188 | 2867.43 | 1.31588 | 1.31588 | 1.30990 | -11469.72 | 28662794.98 |
11408 | 2010.04.28 18:50 | sell | 3189 | 2866.28 | 1.31649 | 1.31675 | 1.31055 | ||
11409 | 2010.04.28 18:52 | modify | 3189 | 2866.28 | 1.31649 | 1.31631 | 1.31055 | ||
11410 | 2010.04.28 18:55 | s/l | 3189 | 2866.28 | 1.31631 | 1.31631 | 1.31055 | 51593.04 | 28714388.02 |
11411 | 2010.04.28 18:55 | sell | 3190 | 2871.44 | 1.31627 | 1.31653 | 1.31033 | ||
11412 | 2010.04.28 18:57 | modify | 3190 | 2871.44 | 1.31627 | 1.31588 | 1.31033 | ||
11413 | 2010.04.28 18:59 | s/l | 3190 | 2871.44 | 1.31588 | 1.31588 | 1.31033 | 111986.16 | 28826374.18 |
11414 | 2010.04.28 18:59 | sell | 3191 | 2882.64 | 1.31604 | 1.31630 | 1.31010 | ||
11415 | 2010.04.28 19:05 | modify | 3191 | 2882.64 | 1.31604 | 1.31623 | 1.31010 | ||
11416 | 2010.04.28 19:10 | modify | 3191 | 2882.64 | 1.31604 | 1.31608 | 1.31010 | ||
11417 | 2010.04.28 19:15 | modify | 3191 | 2882.64 | 1.31604 | 1.31585 | 1.31010 | ||
11418 | 2010.04.28 19:20 | modify | 3191 | 2882.64 | 1.31604 | 1.31555 | 1.31010 | ||
11419 | 2010.04.28 19:27 | s/l | 3191 | 2882.64 | 1.31555 | 1.31555 | 1.31010 | 141249.36 | 28967623.54 |
11420 | 2010.04.28 19:27 | sell | 3192 | 2896.76 | 1.31559 | 1.31585 | 1.30965 | ||
11421 | 2010.04.28 19:27 | modify | 3192 | 2896.76 | 1.31559 | 1.31560 | 1.30965 | ||
11422 | 2010.04.28 19:32 | modify | 3192 | 2896.76 | 1.31559 | 1.31530 | 1.30965 | ||
11423 | 2010.04.28 19:37 | modify | 3192 | 2896.76 | 1.31559 | 1.31515 | 1.30965 | ||
11424 | 2010.04.28 19:40 | s/l | 3192 | 2896.76 | 1.31515 | 1.31515 | 1.30965 | 127457.44 | 29095080.98 |
11425 | 2010.04.28 19:40 | sell | 3193 | 2909.51 | 1.31566 | 1.31592 | 1.30972 | ||
11426 | 2010.04.28 19:42 | modify | 3193 | 2909.51 | 1.31566 | 1.31577 | 1.30972 | ||
11427 | 2010.04.28 19:45 | s/l | 3193 | 2909.51 | 1.31577 | 1.31577 | 1.30972 | -32004.61 | 29063076.37 |
11428 | 2010.04.28 19:45 | sell | 3194 | 2906.31 | 1.31613 | 1.31639 | 1.31019 | ||
11429 | 2010.04.28 19:47 | modify | 3194 | 2906.31 | 1.31613 | 1.31623 | 1.31019 | ||
11430 | 2010.04.28 19:50 | s/l | 3194 | 2906.31 | 1.31623 | 1.31623 | 1.31019 | -29063.10 | 29034013.27 |
11431 | 2010.04.28 19:50 | sell | 3195 | 2903.40 | 1.31659 | 1.31685 | 1.31065 | ||
11432 | 2010.04.28 19:52 | modify | 3195 | 2903.40 | 1.31659 | 1.31654 | 1.31065 | ||
11433 | 2010.04.28 19:57 | modify | 3195 | 2903.40 | 1.31659 | 1.31623 | 1.31065 | ||
11434 | 2010.04.28 19:59 | modify | 3195 | 2903.40 | 1.31659 | 1.31600 | 1.31065 | ||
11435 | 2010.04.28 20:02 | modify | 3195 | 2903.40 | 1.31659 | 1.31586 | 1.31065 | ||
11436 | 2010.04.28 20:05 | s/l | 3195 | 2903.40 | 1.31586 | 1.31586 | 1.31065 | 211948.20 | 29245961.47 |
11437 | 2010.04.28 20:05 | sell | 3196 | 2924.60 | 1.31596 | 1.31622 | 1.31002 | ||
11438 | 2010.04.28 20:07 | modify | 3196 | 2924.60 | 1.31596 | 1.31550 | 1.31002 | ||
11439 | 2010.04.28 20:10 | s/l | 3196 | 2924.60 | 1.31550 | 1.31550 | 1.31002 | 134531.60 | 29380493.07 |
11440 | 2010.04.28 20:10 | sell | 3197 | 2938.05 | 1.31704 | 1.31730 | 1.31110 | ||
11441 | 2010.04.28 20:12 | modify | 3197 | 2938.05 | 1.31704 | 1.31694 | 1.31110 | ||
11442 | 2010.04.28 20:15 | s/l | 3197 | 2938.05 | 1.31694 | 1.31694 | 1.31110 | 29380.50 | 29409873.57 |
11443 | 2010.04.28 20:15 | sell | 3198 | 2940.99 | 1.31813 | 1.31839 | 1.31219 | ||
11444 | 2010.04.28 20:17 | modify | 3198 | 2940.99 | 1.31813 | 1.31803 | 1.31219 | ||
11445 | 2010.04.28 20:20 | s/l | 3198 | 2940.99 | 1.31803 | 1.31803 | 1.31219 | 29409.90 | 29439283.47 |
11446 | 2010.04.28 20:20 | sell | 3199 | 2943.93 | 1.31921 | 1.31947 | 1.31327 | ||
11447 | 2010.04.28 20:22 | modify | 3199 | 2943.93 | 1.31921 | 1.31875 | 1.31327 | ||
11448 | 2010.04.28 20:25 | s/l | 3199 | 2943.93 | 1.31875 | 1.31875 | 1.31327 | 135420.78 | 29574704.25 |
11449 | 2010.04.28 20:25 | sell | 3200 | 2957.47 | 1.31885 | 1.31911 | 1.31291 | ||
11450 | 2010.04.28 20:27 | modify | 3200 | 2957.47 | 1.31885 | 1.31803 | 1.31291 | ||
11451 | 2010.04.28 20:30 | s/l | 3200 | 2957.47 | 1.31803 | 1.31803 | 1.31291 | 242512.54 | 29817216.79 |
11452 | 2010.04.28 20:30 | sell | 3201 | 2981.72 | 1.31839 | 1.31865 | 1.31245 | ||
11453 | 2010.04.28 20:32 | modify | 3201 | 2981.72 | 1.31839 | 1.31838 | 1.31245 | ||
11454 | 2010.04.28 20:37 | modify | 3201 | 2981.72 | 1.31839 | 1.31819 | 1.31245 | ||
11455 | 2010.04.28 20:40 | s/l | 3201 | 2981.72 | 1.31819 | 1.31819 | 1.31245 | 59634.40 | 29876851.19 |
11456 | 2010.04.28 20:40 | sell | 3202 | 2987.69 | 1.31887 | 1.31913 | 1.31293 | ||
11457 | 2010.04.28 20:42 | modify | 3202 | 2987.69 | 1.31887 | 1.31894 | 1.31293 | ||
11458 | 2010.04.28 20:45 | s/l | 3202 | 2987.69 | 1.31894 | 1.31894 | 1.31293 | -20913.83 | 29855937.36 |
11459 | 2010.04.28 20:45 | sell | 3203 | 2985.59 | 1.31943 | 1.31969 | 1.31349 | ||
11460 | 2010.04.28 20:47 | modify | 3203 | 2985.59 | 1.31943 | 1.31950 | 1.31349 | ||
11461 | 2010.04.28 20:50 | s/l | 3203 | 2985.59 | 1.31950 | 1.31950 | 1.31349 | -20899.13 | 29835038.23 |
11462 | 2010.04.28 20:50 | sell | 3204 | 2983.50 | 1.31999 | 1.32025 | 1.31405 | ||
11463 | 2010.04.28 20:52 | modify | 3204 | 2983.50 | 1.31999 | 1.31988 | 1.31405 | ||
11464 | 2010.04.28 20:57 | modify | 3204 | 2983.50 | 1.31999 | 1.31950 | 1.31405 | ||
11465 | 2010.04.28 20:59 | modify | 3204 | 2983.50 | 1.31999 | 1.31888 | 1.31405 | ||
11466 | 2010.04.28 21:00 | modify | 3204 | 2983.50 | 1.31999 | 1.31885 | 1.31405 | ||
11467 | 2010.04.28 21:02 | modify | 3204 | 2983.50 | 1.31999 | 1.31877 | 1.31405 | ||
11468 | 2010.04.28 21:07 | modify | 3204 | 2983.50 | 1.31999 | 1.31858 | 1.31405 | ||
11469 | 2010.04.28 21:10 | s/l | 3204 | 2983.50 | 1.31858 | 1.31858 | 1.31405 | 420673.50 | 30255711.73 |
11470 | 2010.04.28 21:10 | sell | 3205 | 3025.57 | 1.31927 | 1.31953 | 1.31333 | ||
11471 | 2010.04.28 21:12 | modify | 3205 | 3025.57 | 1.31927 | 1.31934 | 1.31333 | ||
11472 | 2010.04.28 21:15 | s/l | 3205 | 3025.57 | 1.31934 | 1.31934 | 1.31333 | -21178.99 | 30234532.74 |
11473 | 2010.04.28 21:15 | sell | 3206 | 3023.45 | 1.31984 | 1.32010 | 1.31390 | ||
11474 | 2010.04.28 21:17 | modify | 3206 | 3023.45 | 1.31984 | 1.31991 | 1.31390 | ||
11475 | 2010.04.28 21:20 | s/l | 3206 | 3023.45 | 1.31991 | 1.31991 | 1.31390 | -21164.15 | 30213368.59 |
11476 | 2010.04.28 21:20 | sell | 3207 | 3021.34 | 1.32041 | 1.32067 | 1.31447 | ||
11477 | 2010.04.28 21:22 | modify | 3207 | 3021.34 | 1.32041 | 1.32029 | 1.31447 | ||
11478 | 2010.04.28 21:27 | modify | 3207 | 3021.34 | 1.32041 | 1.31991 | 1.31447 | ||
11479 | 2010.04.28 21:27 | s/l | 3207 | 3021.34 | 1.31991 | 1.31991 | 1.31447 | 151067.00 | 30364435.59 |
11480 | 2010.04.28 21:27 | sell | 3208 | 3036.44 | 1.31999 | 1.32025 | 1.31405 | ||
11481 | 2010.04.28 21:32 | s/l | 3208 | 3036.44 | 1.32025 | 1.32025 | 1.31405 | -78947.44 | 30285488.15 |
11482 | 2010.04.28 21:32 | sell | 3209 | 3028.55 | 1.32049 | 1.32075 | 1.31455 | ||
11483 | 2010.04.28 21:35 | modify | 3209 | 3028.55 | 1.32049 | 1.32065 | 1.31455 | ||
11484 | 2010.04.28 21:37 | s/l | 3209 | 3028.55 | 1.32065 | 1.32065 | 1.31455 | -48456.80 | 30237031.35 |
11485 | 2010.04.28 21:37 | sell | 3210 | 3023.70 | 1.32059 | 1.32085 | 1.31465 | ||
11486 | 2010.04.28 21:40 | modify | 3210 | 3023.70 | 1.32059 | 1.32046 | 1.31465 | ||
11487 | 2010.04.28 21:45 | modify | 3210 | 3023.70 | 1.32059 | 1.32016 | 1.31465 | ||
11488 | 2010.04.28 21:50 | modify | 3210 | 3023.70 | 1.32059 | 1.31977 | 1.31465 | ||
11489 | 2010.04.28 21:52 | s/l | 3210 | 3023.70 | 1.31977 | 1.31977 | 1.31465 | 247943.40 | 30484974.75 |
11490 | 2010.04.28 21:52 | sell | 3211 | 3048.50 | 1.31971 | 1.31997 | 1.31377 | ||
11491 | 2010.04.28 21:55 | modify | 3211 | 3048.50 | 1.31971 | 1.31987 | 1.31377 | ||
11492 | 2010.04.28 21:57 | s/l | 3211 | 3048.50 | 1.31987 | 1.31987 | 1.31377 | -48776.00 | 30436198.75 |
11493 | 2010.04.28 21:57 | sell | 3212 | 3043.62 | 1.31990 | 1.32016 | 1.31396 | ||
11494 | 2010.04.28 22:00 | close | 3212 | 3043.62 | 1.32007 | 1.32016 | 1.31396 | -51741.54 | 30384457.21 |
11495 | 2010.04.28 22:00 | buy | 3213 | 3038.45 | 1.32007 | 1.31981 | 1.32601 | ||
11496 | 2010.04.28 22:03 | modify | 3213 | 3038.45 | 1.32007 | 1.32066 | 1.32601 | ||
11497 | 2010.04.28 22:10 | modify | 3213 | 3038.45 | 1.32007 | 1.32116 | 1.32601 | ||
11498 | 2010.04.28 22:16 | modify | 3213 | 3038.45 | 1.32007 | 1.32167 | 1.32601 | ||
11499 | 2010.04.28 22:20 | s/l | 3213 | 3038.45 | 1.32167 | 1.32167 | 1.32601 | 486152.00 | 30870609.21 |
11500 | 2010.04.28 22:20 | buy | 3214 | 3087.06 | 1.32159 | 1.32133 | 1.32753 | ||
11501 | 2010.04.28 22:23 | modify | 3214 | 3087.06 | 1.32159 | 1.32150 | 1.32753 | ||
11502 | 2010.04.28 22:26 | s/l | 3214 | 3087.06 | 1.32150 | 1.32150 | 1.32753 | -27783.54 | 30842825.67 |
11503 | 2010.04.28 22:26 | buy | 3215 | 3084.28 | 1.32125 | 1.32099 | 1.32719 | ||
11504 | 2010.04.28 22:26 | modify | 3215 | 3084.28 | 1.32125 | 1.32129 | 1.32719 | ||
11505 | 2010.04.28 22:30 | modify | 3215 | 3084.28 | 1.32125 | 1.32130 | 1.32719 | ||
11506 | 2010.04.28 22:37 | s/l | 3215 | 3084.28 | 1.32130 | 1.32130 | 1.32719 | 15421.40 | 30858247.07 |
11507 | 2010.04.28 22:37 | buy | 3216 | 3085.82 | 1.32130 | 1.32104 | 1.32724 | ||
11508 | 2010.04.28 22:40 | modify | 3216 | 3085.82 | 1.32130 | 1.32149 | 1.32724 | ||
11509 | 2010.04.28 22:45 | modify | 3216 | 3085.82 | 1.32130 | 1.32176 | 1.32724 | ||
11510 | 2010.04.28 22:50 | modify | 3216 | 3085.82 | 1.32130 | 1.32203 | 1.32724 | ||
11511 | 2010.04.28 22:57 | s/l | 3216 | 3085.82 | 1.32203 | 1.32203 | 1.32724 | 225264.86 | 31083511.93 |
11512 | 2010.04.28 22:57 | buy | 3217 | 3108.35 | 1.32193 | 1.32167 | 1.32787 | ||
11513 | 2010.04.28 22:59 | modify | 3217 | 3108.35 | 1.32193 | 1.32180 | 1.32787 | ||
11514 | 2010.04.28 23:03 | s/l | 3217 | 3108.35 | 1.32180 | 1.32180 | 1.32787 | -40408.55 | 31043103.38 |
11515 | 2010.04.28 23:03 | buy | 3218 | 3104.31 | 1.32169 | 1.32143 | 1.32763 | ||
11516 | 2010.04.28 23:06 | modify | 3218 | 3104.31 | 1.32169 | 1.32152 | 1.32763 | ||
11517 | 2010.04.28 23:10 | s/l | 3218 | 3104.31 | 1.32152 | 1.32152 | 1.32763 | -52773.27 | 30990330.11 |
11518 | 2010.04.28 23:10 | buy | 3219 | 3099.03 | 1.32140 | 1.32114 | 1.32734 | ||
11519 | 2010.04.28 23:13 | modify | 3219 | 3099.03 | 1.32140 | 1.32124 | 1.32734 | ||
11520 | 2010.04.28 23:16 | s/l | 3219 | 3099.03 | 1.32124 | 1.32124 | 1.32734 | -49584.48 | 30940745.63 |
11521 | 2010.04.28 23:16 | buy | 3220 | 3094.07 | 1.32103 | 1.32077 | 1.32697 | ||
11522 | 2010.04.28 23:20 | modify | 3220 | 3094.07 | 1.32103 | 1.32096 | 1.32697 | ||
11523 | 2010.04.28 23:26 | modify | 3220 | 3094.07 | 1.32103 | 1.32114 | 1.32697 | ||
11524 | 2010.04.28 23:26 | modify | 3220 | 3094.07 | 1.32103 | 1.32130 | 1.32697 | ||
11525 | 2010.04.28 23:30 | modify | 3220 | 3094.07 | 1.32103 | 1.32139 | 1.32697 | ||
11526 | 2010.04.28 23:32 | s/l | 3220 | 3094.07 | 1.32139 | 1.32139 | 1.32697 | 111386.52 | 31052132.15 |
11527 | 2010.04.28 23:32 | buy | 3221 | 3105.21 | 1.32144 | 1.32118 | 1.32738 | ||
11528 | 2010.04.28 23:35 | s/l | 3221 | 3105.21 | 1.32118 | 1.32118 | 1.32738 | -80735.46 | 30971396.69 |
11529 | 2010.04.28 23:35 | buy | 3222 | 3097.14 | 1.32119 | 1.32093 | 1.32713 | ||
11530 | 2010.04.28 23:37 | modify | 3222 | 3097.14 | 1.32119 | 1.32143 | 1.32713 | ||
11531 | 2010.04.28 23:40 | s/l | 3222 | 3097.14 | 1.32143 | 1.32143 | 1.32713 | 74331.36 | 31045728.05 |
11532 | 2010.04.28 23:40 | buy | 3223 | 3104.57 | 1.32070 | 1.32044 | 1.32664 | ||
11533 | 2010.04.28 23:42 | modify | 3223 | 3104.57 | 1.32070 | 1.32069 | 1.32664 | ||
11534 | 2010.04.28 23:45 | s/l | 3223 | 3104.57 | 1.32069 | 1.32069 | 1.32664 | -3104.57 | 31042623.48 |
11535 | 2010.04.28 23:45 | buy | 3224 | 3104.26 | 1.31995 | 1.31969 | 1.32589 | ||
11536 | 2010.04.28 23:47 | modify | 3224 | 3104.26 | 1.31995 | 1.31994 | 1.32589 | ||
11537 | 2010.04.28 23:50 | s/l | 3224 | 3104.26 | 1.31994 | 1.31994 | 1.32589 | -3104.26 | 31039519.22 |
11538 | 2010.04.28 23:50 | buy | 3225 | 3103.95 | 1.31896 | 1.31870 | 1.32490 | ||
11539 | 2010.04.28 23:52 | modify | 3225 | 3103.95 | 1.31896 | 1.31920 | 1.32490 | ||
11540 | 2010.04.28 23:55 | s/l | 3225 | 3103.95 | 1.31920 | 1.31920 | 1.32490 | 74494.80 | 31114014.02 |
11541 | 2010.04.28 23:55 | buy | 3226 | 3111.40 | 1.31921 | 1.31895 | 1.32515 | ||
11542 | 2010.04.28 23:57 | modify | 3226 | 3111.40 | 1.31921 | 1.31969 | 1.32515 | ||
11543 | 2010.04.28 23:59 | modify | 3226 | 3111.40 | 1.31921 | 1.32020 | 1.32515 | ||
11544 | 2010.04.29 00:00 | modify | 3226 | 3111.40 | 1.31921 | 1.32032 | 1.32515 | ||
11545 | 2010.04.29 00:02 | modify | 3226 | 3111.40 | 1.31921 | 1.32044 | 1.32515 | ||
11546 | 2010.04.29 00:05 | s/l | 3226 | 3111.40 | 1.32044 | 1.32044 | 1.32515 | 375234.84 | 31489248.86 |
11547 | 2010.04.29 00:05 | buy | 3227 | 3148.92 | 1.32050 | 1.32024 | 1.32644 | ||
11548 | 2010.04.29 00:07 | modify | 3227 | 3148.92 | 1.32050 | 1.32065 | 1.32644 | ||
11549 | 2010.04.29 00:10 | s/l | 3227 | 3148.92 | 1.32065 | 1.32065 | 1.32644 | 47233.80 | 31536482.66 |
11550 | 2010.04.29 00:10 | buy | 3228 | 3153.65 | 1.32009 | 1.31983 | 1.32603 | ||
11551 | 2010.04.29 00:12 | modify | 3228 | 3153.65 | 1.32009 | 1.32003 | 1.32603 | ||
11552 | 2010.04.29 00:15 | s/l | 3228 | 3153.65 | 1.32003 | 1.32003 | 1.32603 | -18921.90 | 31517560.76 |
11553 | 2010.04.29 00:15 | buy | 3229 | 3151.76 | 1.31947 | 1.31921 | 1.32541 | ||
11554 | 2010.04.29 00:17 | modify | 3229 | 3151.76 | 1.31947 | 1.31942 | 1.32541 | ||
11555 | 2010.04.29 00:20 | s/l | 3229 | 3151.76 | 1.31942 | 1.31942 | 1.32541 | -15758.80 | 31501801.96 |
11556 | 2010.04.29 00:20 | buy | 3230 | 3150.18 | 1.31865 | 1.31839 | 1.32459 | ||
11557 | 2010.04.29 00:22 | modify | 3230 | 3150.18 | 1.31865 | 1.31880 | 1.32459 | ||
11558 | 2010.04.29 00:25 | s/l | 3230 | 3150.18 | 1.31880 | 1.31880 | 1.32459 | 47252.70 | 31549054.66 |
11559 | 2010.04.29 00:25 | buy | 3231 | 3154.91 | 1.31886 | 1.31860 | 1.32480 | ||
11560 | 2010.04.29 00:27 | modify | 3231 | 3154.91 | 1.31886 | 1.31921 | 1.32480 | ||
11561 | 2010.04.29 00:27 | modify | 3231 | 3154.91 | 1.31886 | 1.32027 | 1.32480 | ||
11562 | 2010.04.29 00:30 | modify | 3231 | 3154.91 | 1.31886 | 1.32028 | 1.32480 | ||
11563 | 2010.04.29 00:32 | s/l | 3231 | 3154.91 | 1.32028 | 1.32028 | 1.32480 | 447997.22 | 31997051.88 |
11564 | 2010.04.29 00:32 | buy | 3232 | 3199.71 | 1.31940 | 1.31914 | 1.32534 | ||
11565 | 2010.04.29 00:35 | modify | 3232 | 3199.71 | 1.31940 | 1.31933 | 1.32534 | ||
11566 | 2010.04.29 00:37 | s/l | 3232 | 3199.71 | 1.31933 | 1.31933 | 1.32534 | -22397.97 | 31974653.91 |
11567 | 2010.04.29 00:37 | buy | 3233 | 3197.47 | 1.31920 | 1.31894 | 1.32514 | ||
11568 | 2010.04.29 00:40 | modify | 3233 | 3197.47 | 1.31920 | 1.31992 | 1.32514 | ||
11569 | 2010.04.29 00:45 | modify | 3233 | 3197.47 | 1.31920 | 1.32051 | 1.32514 | ||
11570 | 2010.04.29 00:47 | s/l | 3233 | 3197.47 | 1.32051 | 1.32051 | 1.32514 | 418868.57 | 32393522.48 |
11571 | 2010.04.29 00:47 | buy | 3234 | 3239.35 | 1.32057 | 1.32031 | 1.32651 | ||
11572 | 2010.04.29 00:50 | modify | 3234 | 3239.35 | 1.32057 | 1.32110 | 1.32651 | ||
11573 | 2010.04.29 00:52 | s/l | 3234 | 3239.35 | 1.32110 | 1.32110 | 1.32651 | 171685.55 | 32565208.03 |
11574 | 2010.04.29 00:52 | buy | 3235 | 3256.52 | 1.32097 | 1.32071 | 1.32691 | ||
11575 | 2010.04.29 00:55 | modify | 3235 | 3256.52 | 1.32097 | 1.32090 | 1.32691 | ||
11576 | 2010.04.29 00:57 | s/l | 3235 | 3256.52 | 1.32090 | 1.32090 | 1.32691 | -22795.64 | 32542412.39 |
11577 | 2010.04.29 00:57 | buy | 3236 | 3254.24 | 1.32057 | 1.32031 | 1.32651 | ||
11578 | 2010.04.29 00:59 | modify | 3236 | 3254.24 | 1.32057 | 1.32093 | 1.32651 | ||
11579 | 2010.04.29 01:00 | modify | 3236 | 3254.24 | 1.32057 | 1.32094 | 1.32651 | ||
11580 | 2010.04.29 01:02 | modify | 3236 | 3254.24 | 1.32057 | 1.32137 | 1.32651 | ||
11581 | 2010.04.29 01:07 | modify | 3236 | 3254.24 | 1.32057 | 1.32149 | 1.32651 | ||
11582 | 2010.04.29 01:10 | s/l | 3236 | 3254.24 | 1.32149 | 1.32149 | 1.32651 | 299390.08 | 32841802.47 |
11583 | 2010.04.29 01:10 | buy | 3237 | 3284.18 | 1.32128 | 1.32102 | 1.32722 | ||
11584 | 2010.04.29 01:12 | modify | 3237 | 3284.18 | 1.32128 | 1.32114 | 1.32722 | ||
11585 | 2010.04.29 01:15 | s/l | 3237 | 3284.18 | 1.32114 | 1.32114 | 1.32722 | -45978.52 | 32795823.95 |
11586 | 2010.04.29 01:15 | buy | 3238 | 3279.58 | 1.32093 | 1.32067 | 1.32687 | ||
11587 | 2010.04.29 01:17 | modify | 3238 | 3279.58 | 1.32093 | 1.32079 | 1.32687 | ||
11588 | 2010.04.29 01:20 | s/l | 3238 | 3279.58 | 1.32079 | 1.32079 | 1.32687 | -45914.12 | 32749909.83 |
11589 | 2010.04.29 01:20 | buy | 3239 | 3274.99 | 1.32046 | 1.32020 | 1.32640 | ||
11590 | 2010.04.29 01:22 | modify | 3239 | 3274.99 | 1.32046 | 1.32043 | 1.32640 | ||
11591 | 2010.04.29 01:27 | modify | 3239 | 3274.99 | 1.32046 | 1.32067 | 1.32640 | ||
11592 | 2010.04.29 01:27 | s/l | 3239 | 3274.99 | 1.32067 | 1.32067 | 1.32640 | 68774.79 | 32818684.62 |
11593 | 2010.04.29 01:27 | buy | 3240 | 3281.87 | 1.32058 | 1.32032 | 1.32652 | ||
11594 | 2010.04.29 01:33 | s/l | 3240 | 3281.87 | 1.32032 | 1.32032 | 1.32652 | -85328.62 | 32733356.00 |
11595 | 2010.04.29 01:33 | buy | 3241 | 3273.34 | 1.32024 | 1.31998 | 1.32618 | ||
11596 | 2010.04.29 01:36 | modify | 3241 | 3273.34 | 1.32024 | 1.32006 | 1.32618 | ||
11597 | 2010.04.29 01:40 | s/l | 3241 | 3273.34 | 1.32006 | 1.32006 | 1.32618 | -58920.12 | 32674435.88 |
11598 | 2010.04.29 01:40 | buy | 3242 | 3267.44 | 1.31999 | 1.31973 | 1.32593 | ||
11599 | 2010.04.29 01:43 | modify | 3242 | 3267.44 | 1.31999 | 1.31981 | 1.32593 | ||
11600 | 2010.04.29 01:46 | s/l | 3242 | 3267.44 | 1.31981 | 1.31981 | 1.32593 | -58813.92 | 32615621.96 |
11601 | 2010.04.29 01:46 | buy | 3243 | 3261.56 | 1.31967 | 1.31941 | 1.32561 | ||
11602 | 2010.04.29 01:50 | modify | 3243 | 3261.56 | 1.31967 | 1.31957 | 1.32561 | ||
11603 | 2010.04.29 01:56 | modify | 3243 | 3261.56 | 1.31967 | 1.31973 | 1.32561 | ||
11604 | 2010.04.29 01:59 | s/l | 3243 | 3261.56 | 1.31973 | 1.31973 | 1.32561 | 19569.36 | 32635191.32 |
11605 | 2010.04.29 01:59 | buy | 3244 | 3263.52 | 1.31976 | 1.31950 | 1.32570 | ||
11606 | 2010.04.29 02:02 | modify | 3244 | 3263.52 | 1.31976 | 1.31951 | 1.32570 | ||
11607 | 2010.04.29 02:07 | modify | 3244 | 3263.52 | 1.31976 | 1.31960 | 1.32570 | ||
11608 | 2010.04.29 02:10 | s/l | 3244 | 3263.52 | 1.31960 | 1.31960 | 1.32570 | -52216.32 | 32582975.00 |
11609 | 2010.04.29 02:10 | buy | 3245 | 3258.30 | 1.31950 | 1.31924 | 1.32544 | ||
11610 | 2010.04.29 02:12 | modify | 3245 | 3258.30 | 1.31950 | 1.31933 | 1.32544 | ||
11611 | 2010.04.29 02:15 | s/l | 3245 | 3258.30 | 1.31933 | 1.31933 | 1.32544 | -55391.10 | 32527583.90 |
11612 | 2010.04.29 02:15 | buy | 3246 | 3252.76 | 1.31922 | 1.31896 | 1.32516 | ||
11613 | 2010.04.29 02:17 | modify | 3246 | 3252.76 | 1.31922 | 1.31905 | 1.32516 | ||
11614 | 2010.04.29 02:20 | s/l | 3246 | 3252.76 | 1.31905 | 1.31905 | 1.32516 | -55296.92 | 32472286.98 |
11615 | 2010.04.29 02:20 | buy | 3247 | 3247.23 | 1.31886 | 1.31860 | 1.32480 | ||
11616 | 2010.04.29 02:22 | modify | 3247 | 3247.23 | 1.31886 | 1.31878 | 1.32480 | ||
11617 | 2010.04.29 02:27 | modify | 3247 | 3247.23 | 1.31886 | 1.31896 | 1.32480 | ||
11618 | 2010.04.29 02:30 | s/l | 3247 | 3247.23 | 1.31896 | 1.31896 | 1.32480 | 32472.30 | 32504759.28 |
11619 | 2010.04.29 02:30 | buy | 3248 | 3250.48 | 1.31896 | 1.31870 | 1.32490 | ||
11620 | 2010.04.29 02:35 | modify | 3248 | 3250.48 | 1.31896 | 1.31871 | 1.32490 | ||
11621 | 2010.04.29 02:40 | modify | 3248 | 3250.48 | 1.31896 | 1.31899 | 1.32490 | ||
11622 | 2010.04.29 02:45 | modify | 3248 | 3250.48 | 1.31896 | 1.31927 | 1.32490 | ||
11623 | 2010.04.29 02:50 | modify | 3248 | 3250.48 | 1.31896 | 1.31955 | 1.32490 | ||
11624 | 2010.04.29 02:57 | s/l | 3248 | 3250.48 | 1.31955 | 1.31955 | 1.32490 | 191778.32 | 32696537.60 |
11625 | 2010.04.29 02:57 | buy | 3249 | 3269.65 | 1.31944 | 1.31918 | 1.32538 | ||
11626 | 2010.04.29 02:59 | s/l | 3249 | 3269.65 | 1.31918 | 1.31918 | 1.32538 | -85010.90 | 32611526.70 |
11627 | 2010.04.29 02:59 | buy | 3250 | 3261.15 | 1.31921 | 1.31895 | 1.32515 | ||
11628 | 2010.04.29 03:00 | modify | 3250 | 3261.15 | 1.31921 | 1.31898 | 1.32515 | ||
11629 | 2010.04.29 03:02 | modify | 3250 | 3261.15 | 1.31921 | 1.31935 | 1.32515 | ||
11630 | 2010.04.29 03:07 | modify | 3250 | 3261.15 | 1.31921 | 1.31947 | 1.32515 | ||
11631 | 2010.04.29 03:10 | s/l | 3250 | 3261.15 | 1.31947 | 1.31947 | 1.32515 | 84789.90 | 32696316.60 |
11632 | 2010.04.29 03:10 | buy | 3251 | 3269.63 | 1.31926 | 1.31900 | 1.32520 | ||
11633 | 2010.04.29 03:12 | modify | 3251 | 3269.63 | 1.31926 | 1.31912 | 1.32520 | ||
11634 | 2010.04.29 03:15 | s/l | 3251 | 3269.63 | 1.31912 | 1.31912 | 1.32520 | -45774.82 | 32650541.78 |
11635 | 2010.04.29 03:15 | buy | 3252 | 3265.05 | 1.31892 | 1.31866 | 1.32486 | ||
11636 | 2010.04.29 03:17 | modify | 3252 | 3265.05 | 1.31892 | 1.31877 | 1.32486 | ||
11637 | 2010.04.29 03:20 | s/l | 3252 | 3265.05 | 1.31877 | 1.31877 | 1.32486 | -48975.75 | 32601566.03 |
11638 | 2010.04.29 03:20 | buy | 3253 | 3260.16 | 1.31845 | 1.31819 | 1.32439 | ||
11639 | 2010.04.29 03:22 | modify | 3253 | 3260.16 | 1.31845 | 1.31842 | 1.32439 | ||
11640 | 2010.04.29 03:27 | modify | 3253 | 3260.16 | 1.31845 | 1.31866 | 1.32439 | ||
11641 | 2010.04.29 03:27 | s/l | 3253 | 3260.16 | 1.31866 | 1.31866 | 1.32439 | 68463.36 | 32670029.39 |
11642 | 2010.04.29 03:27 | buy | 3254 | 3267.00 | 1.31851 | 1.31825 | 1.32445 | ||
11643 | 2010.04.29 03:33 | modify | 3254 | 3267.00 | 1.31851 | 1.31914 | 1.32445 | ||
11644 | 2010.04.29 03:40 | modify | 3254 | 3267.00 | 1.31851 | 1.31968 | 1.32445 | ||
11645 | 2010.04.29 03:46 | modify | 3254 | 3267.00 | 1.31851 | 1.32022 | 1.32445 | ||
11646 | 2010.04.29 03:50 | s/l | 3254 | 3267.00 | 1.32022 | 1.32022 | 1.32445 | 558657.00 | 33228686.39 |
11647 | 2010.04.29 03:50 | buy | 3255 | 3322.87 | 1.32012 | 1.31986 | 1.32606 | ||
11648 | 2010.04.29 03:53 | modify | 3255 | 3322.87 | 1.32012 | 1.32004 | 1.32606 | ||
11649 | 2010.04.29 03:56 | s/l | 3255 | 3322.87 | 1.32004 | 1.32004 | 1.32606 | -26582.96 | 33202103.43 |
11650 | 2010.04.29 03:56 | buy | 3256 | 3320.21 | 1.31976 | 1.31950 | 1.32570 | ||
11651 | 2010.04.29 03:59 | modify | 3256 | 3320.21 | 1.31976 | 1.31970 | 1.32570 | ||
11652 | 2010.04.29 04:05 | modify | 3256 | 3320.21 | 1.31976 | 1.31974 | 1.32570 | ||
11653 | 2010.04.29 04:10 | modify | 3256 | 3320.21 | 1.31976 | 1.31995 | 1.32570 | ||
11654 | 2010.04.29 04:15 | modify | 3256 | 3320.21 | 1.31976 | 1.32016 | 1.32570 | ||
11655 | 2010.04.29 04:20 | modify | 3256 | 3320.21 | 1.31976 | 1.32037 | 1.32570 | ||
11656 | 2010.04.29 04:27 | s/l | 3256 | 3320.21 | 1.32037 | 1.32037 | 1.32570 | 202532.81 | 33404636.24 |
11657 | 2010.04.29 04:27 | buy | 3257 | 3340.46 | 1.32035 | 1.32009 | 1.32629 | ||
11658 | 2010.04.29 04:33 | modify | 3257 | 3340.46 | 1.32035 | 1.32075 | 1.32629 | ||
11659 | 2010.04.29 04:40 | modify | 3257 | 3340.46 | 1.32035 | 1.32123 | 1.32629 | ||
11660 | 2010.04.29 04:46 | modify | 3257 | 3340.46 | 1.32035 | 1.32170 | 1.32629 | ||
11661 | 2010.04.29 04:50 | s/l | 3257 | 3340.46 | 1.32170 | 1.32170 | 1.32629 | 450962.10 | 33855598.34 |
11662 | 2010.04.29 04:50 | buy | 3258 | 3385.56 | 1.32164 | 1.32138 | 1.32758 | ||
11663 | 2010.04.29 04:53 | modify | 3258 | 3385.56 | 1.32164 | 1.32154 | 1.32758 | ||
11664 | 2010.04.29 04:56 | s/l | 3258 | 3385.56 | 1.32154 | 1.32154 | 1.32758 | -33855.60 | 33821742.74 |
11665 | 2010.04.29 04:56 | buy | 3259 | 3382.17 | 1.32133 | 1.32107 | 1.32727 | ||
11666 | 2010.04.29 04:59 | modify | 3259 | 3382.17 | 1.32133 | 1.32142 | 1.32727 | ||
11667 | 2010.04.29 05:02 | modify | 3259 | 3382.17 | 1.32133 | 1.32151 | 1.32727 | ||
11668 | 2010.04.29 05:07 | modify | 3259 | 3382.17 | 1.32133 | 1.32159 | 1.32727 | ||
11669 | 2010.04.29 05:10 | s/l | 3259 | 3382.17 | 1.32159 | 1.32159 | 1.32727 | 87936.42 | 33909679.16 |
11670 | 2010.04.29 05:10 | buy | 3260 | 3390.97 | 1.32152 | 1.32126 | 1.32746 | ||
11671 | 2010.04.29 05:12 | modify | 3260 | 3390.97 | 1.32152 | 1.32134 | 1.32746 | ||
11672 | 2010.04.29 05:15 | s/l | 3260 | 3390.97 | 1.32134 | 1.32134 | 1.32746 | -61037.46 | 33848641.70 |
11673 | 2010.04.29 05:15 | buy | 3261 | 3384.86 | 1.32128 | 1.32102 | 1.32722 | ||
11674 | 2010.04.29 05:17 | modify | 3261 | 3384.86 | 1.32128 | 1.32110 | 1.32722 | ||
11675 | 2010.04.29 05:20 | s/l | 3261 | 3384.86 | 1.32110 | 1.32110 | 1.32722 | -60927.48 | 33787714.22 |
11676 | 2010.04.29 05:20 | buy | 3262 | 3378.77 | 1.32095 | 1.32069 | 1.32689 | ||
11677 | 2010.04.29 05:22 | modify | 3262 | 3378.77 | 1.32095 | 1.32085 | 1.32689 | ||
11678 | 2010.04.29 05:27 | modify | 3262 | 3378.77 | 1.32095 | 1.32102 | 1.32689 | ||
11679 | 2010.04.29 05:27 | modify | 3262 | 3378.77 | 1.32095 | 1.32128 | 1.32689 | ||
11680 | 2010.04.29 05:32 | modify | 3262 | 3378.77 | 1.32095 | 1.32142 | 1.32689 | ||
11681 | 2010.04.29 05:37 | modify | 3262 | 3378.77 | 1.32095 | 1.32147 | 1.32689 | ||
11682 | 2010.04.29 05:40 | s/l | 3262 | 3378.77 | 1.32147 | 1.32147 | 1.32689 | 175696.04 | 33963410.26 |
11683 | 2010.04.29 05:40 | buy | 3263 | 3396.34 | 1.32152 | 1.32126 | 1.32746 | ||
11684 | 2010.04.29 05:42 | modify | 3263 | 3396.34 | 1.32152 | 1.32131 | 1.32746 | ||
11685 | 2010.04.29 05:45 | s/l | 3263 | 3396.34 | 1.32131 | 1.32131 | 1.32746 | -71323.14 | 33892087.12 |
11686 | 2010.04.29 05:45 | buy | 3264 | 3389.21 | 1.32137 | 1.32111 | 1.32731 | ||
11687 | 2010.04.29 05:47 | modify | 3264 | 3389.21 | 1.32137 | 1.32116 | 1.32731 | ||
11688 | 2010.04.29 05:50 | s/l | 3264 | 3389.21 | 1.32116 | 1.32116 | 1.32731 | -71173.41 | 33820913.71 |
11689 | 2010.04.29 05:50 | buy | 3265 | 3382.09 | 1.32116 | 1.32090 | 1.32710 | ||
11690 | 2010.04.29 05:52 | modify | 3265 | 3382.09 | 1.32116 | 1.32100 | 1.32710 | ||
11691 | 2010.04.29 05:57 | modify | 3265 | 3382.09 | 1.32116 | 1.32111 | 1.32710 | ||
11692 | 2010.04.29 05:59 | modify | 3265 | 3382.09 | 1.32116 | 1.32120 | 1.32710 | ||
11693 | 2010.04.29 06:02 | modify | 3265 | 3382.09 | 1.32116 | 1.32123 | 1.32710 | ||
11694 | 2010.04.29 06:07 | modify | 3265 | 3382.09 | 1.32116 | 1.32131 | 1.32710 | ||
11695 | 2010.04.29 06:10 | s/l | 3265 | 3382.09 | 1.32131 | 1.32131 | 1.32710 | 50731.35 | 33871645.06 |
11696 | 2010.04.29 06:10 | buy | 3266 | 3387.16 | 1.32126 | 1.32100 | 1.32720 | ||
11697 | 2010.04.29 06:12 | modify | 3266 | 3387.16 | 1.32126 | 1.32108 | 1.32720 | ||
11698 | 2010.04.29 06:15 | s/l | 3266 | 3387.16 | 1.32108 | 1.32108 | 1.32720 | -60968.88 | 33810676.18 |
11699 | 2010.04.29 06:15 | buy | 3267 | 3381.07 | 1.32102 | 1.32076 | 1.32696 | ||
11700 | 2010.04.29 06:17 | modify | 3267 | 3381.07 | 1.32102 | 1.32084 | 1.32696 | ||
11701 | 2010.04.29 06:20 | s/l | 3267 | 3381.07 | 1.32084 | 1.32084 | 1.32696 | -60859.26 | 33749816.92 |
11702 | 2010.04.29 06:20 | buy | 3268 | 3374.98 | 1.32071 | 1.32045 | 1.32665 | ||
11703 | 2010.04.29 06:22 | modify | 3268 | 3374.98 | 1.32071 | 1.32061 | 1.32665 | ||
11704 | 2010.04.29 06:27 | modify | 3268 | 3374.98 | 1.32071 | 1.32076 | 1.32665 | ||
11705 | 2010.04.29 06:32 | s/l | 3268 | 3374.98 | 1.32076 | 1.32076 | 1.32665 | 16874.90 | 33766691.82 |
11706 | 2010.04.29 06:32 | buy | 3269 | 3376.67 | 1.32072 | 1.32046 | 1.32666 | ||
11707 | 2010.04.29 06:35 | modify | 3269 | 3376.67 | 1.32072 | 1.32058 | 1.32666 | ||
11708 | 2010.04.29 06:37 | s/l | 3269 | 3376.67 | 1.32058 | 1.32058 | 1.32666 | -47273.38 | 33719418.44 |
11709 | 2010.04.29 06:37 | buy | 3270 | 3371.94 | 1.32059 | 1.32033 | 1.32653 | ||
11710 | 2010.04.29 06:40 | modify | 3270 | 3371.94 | 1.32059 | 1.32097 | 1.32653 | ||
11711 | 2010.04.29 06:45 | modify | 3270 | 3371.94 | 1.32059 | 1.32135 | 1.32653 | ||
11712 | 2010.04.29 06:50 | modify | 3270 | 3371.94 | 1.32059 | 1.32173 | 1.32653 | ||
11713 | 2010.04.29 06:52 | s/l | 3270 | 3371.94 | 1.32173 | 1.32173 | 1.32653 | 384401.16 | 34103819.60 |
11714 | 2010.04.29 06:52 | buy | 3271 | 3410.38 | 1.32174 | 1.32148 | 1.32768 | ||
11715 | 2010.04.29 06:55 | modify | 3271 | 3410.38 | 1.32174 | 1.32160 | 1.32768 | ||
11716 | 2010.04.29 06:57 | s/l | 3271 | 3410.38 | 1.32160 | 1.32160 | 1.32768 | -47745.32 | 34056074.28 |
11717 | 2010.04.29 06:57 | buy | 3272 | 3405.61 | 1.32148 | 1.32122 | 1.32742 | ||
11718 | 2010.04.29 07:05 | modify | 3272 | 3405.61 | 1.32148 | 1.32140 | 1.32742 | ||
11719 | 2010.04.29 07:07 | s/l | 3272 | 3405.61 | 1.32140 | 1.32140 | 1.32742 | -27244.88 | 34028829.40 |
11720 | 2010.04.29 07:07 | buy | 3273 | 3402.88 | 1.32121 | 1.32095 | 1.32715 | ||
11721 | 2010.04.29 07:10 | modify | 3273 | 3402.88 | 1.32121 | 1.32207 | 1.32715 | ||
11722 | 2010.04.29 07:12 | s/l | 3273 | 3402.88 | 1.32207 | 1.32207 | 1.32715 | 292647.68 | 34321477.08 |
11723 | 2010.04.29 07:12 | buy | 3274 | 3432.15 | 1.32210 | 1.32184 | 1.32804 | ||
11724 | 2010.04.29 07:15 | modify | 3274 | 3432.15 | 1.32210 | 1.32274 | 1.32804 | ||
11725 | 2010.04.29 07:17 | s/l | 3274 | 3432.15 | 1.32274 | 1.32274 | 1.32804 | 219657.60 | 34541134.68 |
11726 | 2010.04.29 07:17 | buy | 3275 | 3454.11 | 1.32278 | 1.32252 | 1.32872 | ||
11727 | 2010.04.29 07:20 | modify | 3275 | 3454.11 | 1.32278 | 1.32341 | 1.32872 | ||
11728 | 2010.04.29 07:22 | s/l | 3275 | 3454.11 | 1.32341 | 1.32341 | 1.32872 | 217608.93 | 34758743.61 |
11729 | 2010.04.29 07:22 | buy | 3276 | 3475.87 | 1.32322 | 1.32296 | 1.32916 | ||
11730 | 2010.04.29 07:25 | modify | 3276 | 3475.87 | 1.32322 | 1.32319 | 1.32916 | ||
11731 | 2010.04.29 07:27 | s/l | 3276 | 3475.87 | 1.32319 | 1.32319 | 1.32916 | -10427.61 | 34748316.00 |
11732 | 2010.04.29 07:27 | buy | 3277 | 3474.83 | 1.32278 | 1.32252 | 1.32872 | ||
11733 | 2010.04.29 07:27 | modify | 3277 | 3474.83 | 1.32278 | 1.32293 | 1.32872 | ||
11734 | 2010.04.29 07:32 | modify | 3277 | 3474.83 | 1.32278 | 1.32363 | 1.32872 | ||
11735 | 2010.04.29 07:37 | modify | 3277 | 3474.83 | 1.32278 | 1.32378 | 1.32872 | ||
11736 | 2010.04.29 07:40 | s/l | 3277 | 3474.83 | 1.32378 | 1.32378 | 1.32872 | 347483.00 | 35095799.00 |
11737 | 2010.04.29 07:40 | buy | 3278 | 3509.58 | 1.32343 | 1.32317 | 1.32937 | ||
11738 | 2010.04.29 07:42 | modify | 3278 | 3509.58 | 1.32343 | 1.32332 | 1.32937 | ||
11739 | 2010.04.29 07:45 | s/l | 3278 | 3509.58 | 1.32332 | 1.32332 | 1.32937 | -38605.38 | 35057193.62 |
11740 | 2010.04.29 07:45 | buy | 3279 | 3505.72 | 1.32297 | 1.32271 | 1.32891 | ||
11741 | 2010.04.29 07:47 | modify | 3279 | 3505.72 | 1.32297 | 1.32286 | 1.32891 | ||
11742 | 2010.04.29 07:50 | s/l | 3279 | 3505.72 | 1.32286 | 1.32286 | 1.32891 | -38562.92 | 35018630.70 |
11743 | 2010.04.29 07:50 | buy | 3280 | 3501.86 | 1.32236 | 1.32210 | 1.32830 | ||
11744 | 2010.04.29 07:52 | modify | 3280 | 3501.86 | 1.32236 | 1.32241 | 1.32830 | ||
11745 | 2010.04.29 07:57 | modify | 3280 | 3501.86 | 1.32236 | 1.32271 | 1.32830 | ||
11746 | 2010.04.29 07:59 | s/l | 3280 | 3501.86 | 1.32271 | 1.32271 | 1.32830 | 122565.10 | 35141195.80 |
11747 | 2010.04.29 07:59 | buy | 3281 | 3514.12 | 1.32266 | 1.32240 | 1.32860 | ||
11748 | 2010.04.29 08:02 | modify | 3281 | 3514.12 | 1.32266 | 1.32294 | 1.32860 | ||
11749 | 2010.04.29 08:05 | s/l | 3281 | 3514.12 | 1.32294 | 1.32294 | 1.32860 | 98395.36 | 35239591.16 |
11750 | 2010.04.29 08:05 | buy | 3282 | 3523.96 | 1.32294 | 1.32268 | 1.32888 | ||
11751 | 2010.04.29 08:07 | modify | 3282 | 3523.96 | 1.32294 | 1.32319 | 1.32888 | ||
11752 | 2010.04.29 08:10 | s/l | 3282 | 3523.96 | 1.32319 | 1.32319 | 1.32888 | 88099.00 | 35327690.16 |
11753 | 2010.04.29 08:10 | buy | 3283 | 3532.77 | 1.32244 | 1.32218 | 1.32838 | ||
11754 | 2010.04.29 08:12 | modify | 3283 | 3532.77 | 1.32244 | 1.32243 | 1.32838 | ||
11755 | 2010.04.29 08:15 | s/l | 3283 | 3532.77 | 1.32243 | 1.32243 | 1.32838 | -3532.77 | 35324157.39 |
11756 | 2010.04.29 08:15 | buy | 3284 | 3532.42 | 1.32168 | 1.32142 | 1.32762 | ||
11757 | 2010.04.29 08:17 | modify | 3284 | 3532.42 | 1.32168 | 1.32167 | 1.32762 | ||
11758 | 2010.04.29 08:20 | s/l | 3284 | 3532.42 | 1.32167 | 1.32167 | 1.32762 | -3532.42 | 35320624.97 |
11759 | 2010.04.29 08:20 | buy | 3285 | 3532.06 | 1.32067 | 1.32041 | 1.32661 | ||
11760 | 2010.04.29 08:22 | modify | 3285 | 3532.06 | 1.32067 | 1.32092 | 1.32661 | ||
11761 | 2010.04.29 08:25 | s/l | 3285 | 3532.06 | 1.32092 | 1.32092 | 1.32661 | 88301.50 | 35408926.47 |
11762 | 2010.04.29 08:25 | buy | 3286 | 3540.89 | 1.32092 | 1.32066 | 1.32686 | ||
11763 | 2010.04.29 08:27 | modify | 3286 | 3540.89 | 1.32092 | 1.32142 | 1.32686 | ||
11764 | 2010.04.29 08:32 | s/l | 3286 | 3540.89 | 1.32142 | 1.32142 | 1.32686 | 177044.50 | 35585970.97 |
11765 | 2010.04.29 08:32 | buy | 3287 | 3558.60 | 1.32039 | 1.32013 | 1.32633 | ||
11766 | 2010.04.29 08:35 | modify | 3287 | 3558.60 | 1.32039 | 1.32032 | 1.32633 | ||
11767 | 2010.04.29 08:37 | s/l | 3287 | 3558.60 | 1.32032 | 1.32032 | 1.32633 | -24910.20 | 35561060.77 |
11768 | 2010.04.29 08:37 | buy | 3288 | 3556.11 | 1.32019 | 1.31993 | 1.32613 | ||
11769 | 2010.04.29 08:40 | modify | 3288 | 3556.11 | 1.32019 | 1.32091 | 1.32613 | ||
11770 | 2010.04.29 08:42 | s/l | 3288 | 3556.11 | 1.32091 | 1.32091 | 1.32613 | 256039.92 | 35817100.69 |
11771 | 2010.04.29 08:42 | buy | 3289 | 3581.71 | 1.32097 | 1.32071 | 1.32691 | ||
11772 | 2010.04.29 08:45 | modify | 3289 | 3581.71 | 1.32097 | 1.32149 | 1.32691 | ||
11773 | 2010.04.29 08:50 | modify | 3289 | 3581.71 | 1.32097 | 1.32208 | 1.32691 | ||
11774 | 2010.04.29 08:52 | s/l | 3289 | 3581.71 | 1.32208 | 1.32208 | 1.32691 | 397569.81 | 36214670.50 |
11775 | 2010.04.29 08:52 | buy | 3290 | 3621.47 | 1.32195 | 1.32169 | 1.32789 | ||
11776 | 2010.04.29 08:55 | modify | 3290 | 3621.47 | 1.32195 | 1.32188 | 1.32789 | ||
11777 | 2010.04.29 08:57 | s/l | 3290 | 3621.47 | 1.32188 | 1.32188 | 1.32789 | -25350.29 | 36189320.21 |
11778 | 2010.04.29 08:57 | buy | 3291 | 3618.93 | 1.32156 | 1.32130 | 1.32750 | ||
11779 | 2010.04.29 08:59 | modify | 3291 | 3618.93 | 1.32156 | 1.32187 | 1.32750 | ||
11780 | 2010.04.29 09:02 | s/l | 3291 | 3618.93 | 1.32187 | 1.32187 | 1.32750 | 112186.83 | 36301507.04 |
11781 | 2010.04.29 09:02 | buy | 3292 | 3630.15 | 1.32192 | 1.32166 | 1.32786 | ||
11782 | 2010.04.29 09:05 | s/l | 3292 | 3630.15 | 1.32166 | 1.32166 | 1.32786 | -94383.90 | 36207123.14 |
11783 | 2010.04.29 09:05 | buy | 3293 | 3620.71 | 1.32166 | 1.32140 | 1.32760 | ||
11784 | 2010.04.29 09:07 | modify | 3293 | 3620.71 | 1.32166 | 1.32192 | 1.32760 | ||
11785 | 2010.04.29 09:10 | s/l | 3293 | 3620.71 | 1.32192 | 1.32192 | 1.32760 | 94138.46 | 36301261.60 |
11786 | 2010.04.29 09:10 | buy | 3294 | 3630.13 | 1.32114 | 1.32088 | 1.32708 | ||
11787 | 2010.04.29 09:12 | modify | 3294 | 3630.13 | 1.32114 | 1.32114 | 1.32708 | ||
11788 | 2010.04.29 09:15 | s/l | 3294 | 3630.13 | 1.32114 | 1.32114 | 1.32708 | 0.00 | 36301261.60 |
11789 | 2010.04.29 09:15 | buy | 3295 | 3630.13 | 1.32036 | 1.32010 | 1.32630 | ||
11790 | 2010.04.29 09:17 | modify | 3295 | 3630.13 | 1.32036 | 1.32036 | 1.32630 | ||
11791 | 2010.04.29 09:20 | s/l | 3295 | 3630.13 | 1.32036 | 1.32036 | 1.32630 | 0.00 | 36301261.60 |
11792 | 2010.04.29 09:20 | buy | 3296 | 3630.13 | 1.31932 | 1.31906 | 1.32526 | ||
11793 | 2010.04.29 09:22 | modify | 3296 | 3630.13 | 1.31932 | 1.31958 | 1.32526 | ||
11794 | 2010.04.29 09:25 | s/l | 3296 | 3630.13 | 1.31958 | 1.31958 | 1.32526 | 94383.38 | 36395644.98 |
11795 | 2010.04.29 09:25 | buy | 3297 | 3639.56 | 1.31958 | 1.31932 | 1.32552 | ||
11796 | 2010.04.29 09:27 | modify | 3297 | 3639.56 | 1.31958 | 1.32010 | 1.32552 | ||
11797 | 2010.04.29 09:27 | s/l | 3297 | 3639.56 | 1.32010 | 1.32010 | 1.32552 | 189257.12 | 36584902.10 |
11798 | 2010.04.29 09:27 | buy | 3298 | 3658.49 | 1.32003 | 1.31977 | 1.32597 | ||
11799 | 2010.04.29 09:30 | modify | 3298 | 3658.49 | 1.32003 | 1.31981 | 1.32597 | ||
11800 | 2010.04.29 09:32 | s/l | 3298 | 3658.49 | 1.31981 | 1.31981 | 1.32597 | -80486.78 | 36504415.32 |
11801 | 2010.04.29 09:32 | buy | 3299 | 3650.44 | 1.31981 | 1.31955 | 1.32575 | ||
11802 | 2010.04.29 09:35 | modify | 3299 | 3650.44 | 1.31981 | 1.31971 | 1.32575 | ||
11803 | 2010.04.29 09:37 | s/l | 3299 | 3650.44 | 1.31971 | 1.31971 | 1.32575 | -36504.40 | 36467910.92 |
11804 | 2010.04.29 09:37 | buy | 3300 | 3646.79 | 1.31966 | 1.31940 | 1.32560 | ||
11805 | 2010.04.29 09:40 | modify | 3300 | 3646.79 | 1.31966 | 1.32017 | 1.32560 | ||
11806 | 2010.04.29 09:45 | modify | 3300 | 3646.79 | 1.31966 | 1.32063 | 1.32560 | ||
11807 | 2010.04.29 09:50 | modify | 3300 | 3646.79 | 1.31966 | 1.32109 | 1.32560 | ||
11808 | 2010.04.29 09:52 | s/l | 3300 | 3646.79 | 1.32109 | 1.32109 | 1.32560 | 521490.97 | 36989401.89 |
11809 | 2010.04.29 09:52 | buy | 3301 | 3698.94 | 1.32104 | 1.32078 | 1.32698 | ||
11810 | 2010.04.29 09:55 | modify | 3301 | 3698.94 | 1.32104 | 1.32094 | 1.32698 | ||
11811 | 2010.04.29 09:57 | s/l | 3301 | 3698.94 | 1.32094 | 1.32094 | 1.32698 | -36989.40 | 36952412.49 |
11812 | 2010.04.29 09:57 | buy | 3302 | 3695.24 | 1.32074 | 1.32048 | 1.32668 | ||
11813 | 2010.04.29 09:59 | modify | 3302 | 3695.24 | 1.32074 | 1.32054 | 1.32668 | ||
11814 | 2010.04.29 10:02 | modify | 3302 | 3695.24 | 1.32074 | 1.32058 | 1.32668 | ||
11815 | 2010.04.29 10:05 | modify | 3302 | 3695.24 | 1.32074 | 1.32073 | 1.32668 | ||
11816 | 2010.04.29 10:07 | s/l | 3302 | 3695.24 | 1.32073 | 1.32073 | 1.32668 | -3695.24 | 36948717.25 |
11817 | 2010.04.29 10:07 | buy | 3303 | 3694.87 | 1.32068 | 1.32042 | 1.32662 | ||
11818 | 2010.04.29 10:10 | modify | 3303 | 3694.87 | 1.32068 | 1.32121 | 1.32662 | ||
11819 | 2010.04.29 10:15 | modify | 3303 | 3694.87 | 1.32068 | 1.32168 | 1.32662 | ||
11820 | 2010.04.29 10:20 | modify | 3303 | 3694.87 | 1.32068 | 1.32215 | 1.32662 | ||
11821 | 2010.04.29 10:22 | s/l | 3303 | 3694.87 | 1.32215 | 1.32215 | 1.32662 | 543145.89 | 37491863.14 |
11822 | 2010.04.29 10:22 | buy | 3304 | 3749.19 | 1.32210 | 1.32184 | 1.32804 | ||
11823 | 2010.04.29 10:25 | modify | 3304 | 3749.19 | 1.32210 | 1.32199 | 1.32804 | ||
11824 | 2010.04.29 10:27 | s/l | 3304 | 3749.19 | 1.32199 | 1.32199 | 1.32804 | -41241.09 | 37450622.05 |
11825 | 2010.04.29 10:27 | buy | 3305 | 3745.06 | 1.32178 | 1.32152 | 1.32772 | ||
11826 | 2010.04.29 10:27 | modify | 3305 | 3745.06 | 1.32178 | 1.32158 | 1.32772 | ||
11827 | 2010.04.29 10:32 | modify | 3305 | 3745.06 | 1.32178 | 1.32176 | 1.32772 | ||
11828 | 2010.04.29 10:35 | modify | 3305 | 3745.06 | 1.32178 | 1.32199 | 1.32772 | ||
11829 | 2010.04.29 10:37 | s/l | 3305 | 3745.06 | 1.32199 | 1.32199 | 1.32772 | 78646.26 | 37529268.31 |
11830 | 2010.04.29 10:37 | buy | 3306 | 3752.93 | 1.32178 | 1.32152 | 1.32772 | ||
11831 | 2010.04.29 10:40 | modify | 3306 | 3752.93 | 1.32178 | 1.32270 | 1.32772 | ||
11832 | 2010.04.29 10:42 | s/l | 3306 | 3752.93 | 1.32270 | 1.32270 | 1.32772 | 345269.56 | 37874537.87 |
11833 | 2010.04.29 10:42 | buy | 3307 | 3787.45 | 1.32273 | 1.32247 | 1.32867 | ||
11834 | 2010.04.29 10:45 | modify | 3307 | 3787.45 | 1.32273 | 1.32341 | 1.32867 | ||
11835 | 2010.04.29 10:47 | s/l | 3307 | 3787.45 | 1.32341 | 1.32341 | 1.32867 | 257546.60 | 38132084.47 |
11836 | 2010.04.29 10:47 | buy | 3308 | 3813.21 | 1.32343 | 1.32317 | 1.32937 | ||
11837 | 2010.04.29 10:50 | modify | 3308 | 3813.21 | 1.32343 | 1.32412 | 1.32937 | ||
11838 | 2010.04.29 10:52 | s/l | 3308 | 3813.21 | 1.32412 | 1.32412 | 1.32937 | 263111.49 | 38395195.96 |
11839 | 2010.04.29 10:52 | buy | 3309 | 3839.52 | 1.32391 | 1.32365 | 1.32985 | ||
11840 | 2010.04.29 10:55 | modify | 3309 | 3839.52 | 1.32391 | 1.32388 | 1.32985 | ||
11841 | 2010.04.29 10:57 | s/l | 3309 | 3839.52 | 1.32388 | 1.32388 | 1.32985 | -11518.56 | 38383677.40 |
11842 | 2010.04.29 10:57 | buy | 3310 | 3838.37 | 1.32343 | 1.32317 | 1.32937 | ||
11843 | 2010.04.29 10:59 | modify | 3310 | 3838.37 | 1.32343 | 1.32403 | 1.32937 | ||
11844 | 2010.04.29 11:02 | modify | 3310 | 3838.37 | 1.32343 | 1.32457 | 1.32937 | ||
11845 | 2010.04.29 11:07 | modify | 3310 | 3838.37 | 1.32343 | 1.32472 | 1.32937 | ||
11846 | 2010.04.29 11:10 | s/l | 3310 | 3838.37 | 1.32472 | 1.32472 | 1.32937 | 495149.73 | 38878827.13 |
11847 | 2010.04.29 11:10 | buy | 3311 | 3887.88 | 1.32439 | 1.32413 | 1.33033 | ||
11848 | 2010.04.29 11:12 | modify | 3311 | 3887.88 | 1.32439 | 1.32428 | 1.33033 | ||
11849 | 2010.04.29 11:15 | s/l | 3311 | 3887.88 | 1.32428 | 1.32428 | 1.33033 | -42766.68 | 38836060.45 |
11850 | 2010.04.29 11:15 | buy | 3312 | 3883.61 | 1.32396 | 1.32370 | 1.32990 | ||
11851 | 2010.04.29 11:17 | modify | 3312 | 3883.61 | 1.32396 | 1.32384 | 1.32990 | ||
11852 | 2010.04.29 11:20 | s/l | 3312 | 3883.61 | 1.32384 | 1.32384 | 1.32990 | -46603.32 | 38789457.13 |
11853 | 2010.04.29 11:20 | buy | 3313 | 3878.95 | 1.32337 | 1.32311 | 1.32931 | ||
11854 | 2010.04.29 11:22 | modify | 3313 | 3878.95 | 1.32337 | 1.32340 | 1.32931 | ||
11855 | 2010.04.29 11:27 | modify | 3313 | 3878.95 | 1.32337 | 1.32370 | 1.32931 | ||
11856 | 2010.04.29 11:27 | s/l | 3313 | 3878.95 | 1.32370 | 1.32370 | 1.32931 | 128005.35 | 38917462.48 |
11857 | 2010.04.29 11:27 | buy | 3314 | 3891.75 | 1.32338 | 1.32312 | 1.32932 | ||
11858 | 2010.04.29 11:35 | modify | 3314 | 3891.75 | 1.32338 | 1.32333 | 1.32932 | ||
11859 | 2010.04.29 11:37 | s/l | 3314 | 3891.75 | 1.32333 | 1.32333 | 1.32932 | -19458.75 | 38898003.73 |
11860 | 2010.04.29 11:37 | buy | 3315 | 3889.80 | 1.32299 | 1.32273 | 1.32893 | ||
11861 | 2010.04.29 11:40 | modify | 3315 | 3889.80 | 1.32299 | 1.32423 | 1.32893 | ||
11862 | 2010.04.29 11:42 | s/l | 3315 | 3889.80 | 1.32423 | 1.32423 | 1.32893 | 482335.20 | 39380338.93 |
11863 | 2010.04.29 11:42 | buy | 3316 | 3938.03 | 1.32419 | 1.32393 | 1.33013 | ||
11864 | 2010.04.29 11:45 | modify | 3316 | 3938.03 | 1.32419 | 1.32513 | 1.33013 | ||
11865 | 2010.04.29 11:47 | s/l | 3316 | 3938.03 | 1.32513 | 1.32513 | 1.33013 | 370174.82 | 39750513.75 |
11866 | 2010.04.29 11:47 | buy | 3317 | 3975.05 | 1.32509 | 1.32483 | 1.33103 | ||
11867 | 2010.04.29 11:50 | modify | 3317 | 3975.05 | 1.32509 | 1.32603 | 1.33103 | ||
11868 | 2010.04.29 11:52 | s/l | 3317 | 3975.05 | 1.32603 | 1.32603 | 1.33103 | 373654.70 | 40124168.45 |
11869 | 2010.04.29 11:52 | buy | 3318 | 4012.42 | 1.32569 | 1.32543 | 1.33163 | ||
11870 | 2010.04.29 11:55 | modify | 3318 | 4012.42 | 1.32569 | 1.32573 | 1.33163 | ||
11871 | 2010.04.29 11:57 | s/l | 3318 | 4012.42 | 1.32573 | 1.32573 | 1.33163 | 16049.68 | 40140218.13 |
11872 | 2010.04.29 11:57 | buy | 3319 | 4014.02 | 1.32509 | 1.32483 | 1.33103 | ||
11873 | 2010.04.29 11:59 | modify | 3319 | 4014.02 | 1.32509 | 1.32583 | 1.33103 | ||
11874 | 2010.04.29 12:02 | s/l | 3319 | 4014.02 | 1.32583 | 1.32583 | 1.33103 | 297037.48 | 40437255.61 |
11875 | 2010.04.29 12:02 | buy | 3320 | 4043.73 | 1.32570 | 1.32544 | 1.33164 | ||
11876 | 2010.04.29 12:05 | modify | 3320 | 4043.73 | 1.32570 | 1.32566 | 1.33164 | ||
11877 | 2010.04.29 12:07 | s/l | 3320 | 4043.73 | 1.32566 | 1.32566 | 1.33164 | -16174.92 | 40421080.69 |
11878 | 2010.04.29 12:07 | buy | 3321 | 4042.11 | 1.32548 | 1.32522 | 1.33142 | ||
11879 | 2010.04.29 12:10 | modify | 3321 | 4042.11 | 1.32548 | 1.32632 | 1.33142 | ||
11880 | 2010.04.29 12:12 | s/l | 3321 | 4042.11 | 1.32632 | 1.32632 | 1.33142 | 339537.24 | 40760617.93 |
11881 | 2010.04.29 12:12 | buy | 3322 | 4076.06 | 1.32636 | 1.32610 | 1.33230 | ||
11882 | 2010.04.29 12:15 | modify | 3322 | 4076.06 | 1.32636 | 1.32697 | 1.33230 | ||
11883 | 2010.04.29 12:17 | s/l | 3322 | 4076.06 | 1.32697 | 1.32697 | 1.33230 | 248639.66 | 41009257.59 |
11884 | 2010.04.29 12:17 | buy | 3323 | 4100.93 | 1.32701 | 1.32675 | 1.33295 | ||
11885 | 2010.04.29 12:20 | modify | 3323 | 4100.93 | 1.32701 | 1.32763 | 1.33295 | ||
11886 | 2010.04.29 12:22 | s/l | 3323 | 4100.93 | 1.32763 | 1.32763 | 1.33295 | 254257.66 | 41263515.25 |
11887 | 2010.04.29 12:22 | buy | 3324 | 4126.35 | 1.32745 | 1.32719 | 1.33339 | ||
11888 | 2010.04.29 12:25 | modify | 3324 | 4126.35 | 1.32745 | 1.32741 | 1.33339 | ||
11889 | 2010.04.29 12:27 | s/l | 3324 | 4126.35 | 1.32741 | 1.32741 | 1.33339 | -16505.40 | 41247009.85 |
11890 | 2010.04.29 12:27 | buy | 3325 | 4124.70 | 1.32701 | 1.32675 | 1.33295 | ||
11891 | 2010.04.29 12:32 | s/l | 3325 | 4124.70 | 1.32675 | 1.32675 | 1.33295 | -107242.20 | 41139767.65 |
11892 | 2010.04.29 12:32 | buy | 3326 | 4113.98 | 1.32673 | 1.32647 | 1.33267 | ||
11893 | 2010.04.29 12:35 | s/l | 3326 | 4113.98 | 1.32647 | 1.32647 | 1.33267 | -106963.48 | 41032804.17 |
11894 | 2010.04.29 12:35 | buy | 3327 | 4103.28 | 1.32646 | 1.32620 | 1.33240 | ||
11895 | 2010.04.29 12:37 | modify | 3327 | 4103.28 | 1.32646 | 1.32673 | 1.33240 | ||
11896 | 2010.04.29 12:40 | s/l | 3327 | 4103.28 | 1.32673 | 1.32673 | 1.33240 | 110788.56 | 41143592.73 |
11897 | 2010.04.29 12:40 | buy | 3328 | 4114.36 | 1.32593 | 1.32567 | 1.33187 | ||
11898 | 2010.04.29 12:42 | modify | 3328 | 4114.36 | 1.32593 | 1.32594 | 1.33187 | ||
11899 | 2010.04.29 12:45 | s/l | 3328 | 4114.36 | 1.32594 | 1.32594 | 1.33187 | 4114.36 | 41147707.09 |
11900 | 2010.04.29 12:45 | buy | 3329 | 4114.77 | 1.32514 | 1.32488 | 1.33108 | ||
11901 | 2010.04.29 12:47 | modify | 3329 | 4114.77 | 1.32514 | 1.32514 | 1.33108 | ||
11902 | 2010.04.29 12:50 | s/l | 3329 | 4114.77 | 1.32514 | 1.32514 | 1.33108 | 0.00 | 41147707.09 |
11903 | 2010.04.29 12:50 | buy | 3330 | 4114.77 | 1.32408 | 1.32382 | 1.33002 | ||
11904 | 2010.04.29 12:52 | modify | 3330 | 4114.77 | 1.32408 | 1.32435 | 1.33002 | ||
11905 | 2010.04.29 12:55 | s/l | 3330 | 4114.77 | 1.32435 | 1.32435 | 1.33002 | 111098.79 | 41258805.88 |
11906 | 2010.04.29 12:55 | buy | 3331 | 4125.88 | 1.32434 | 1.32408 | 1.33028 | ||
11907 | 2010.04.29 12:57 | modify | 3331 | 4125.88 | 1.32434 | 1.32488 | 1.33028 | ||
11908 | 2010.04.29 12:59 | s/l | 3331 | 4125.88 | 1.32488 | 1.32488 | 1.33028 | 222797.52 | 41481603.40 |
11909 | 2010.04.29 12:59 | buy | 3332 | 4148.16 | 1.32447 | 1.32421 | 1.33041 | ||
11910 | 2010.04.29 13:02 | s/l | 3332 | 4148.16 | 1.32421 | 1.32421 | 1.33041 | -107852.16 | 41373751.24 |
11911 | 2010.04.29 13:02 | buy | 3333 | 4137.38 | 1.32387 | 1.32361 | 1.32981 | ||
11912 | 2010.04.29 13:05 | modify | 3333 | 4137.38 | 1.32387 | 1.32384 | 1.32981 | ||
11913 | 2010.04.29 13:07 | s/l | 3333 | 4137.38 | 1.32384 | 1.32384 | 1.32981 | -12412.14 | 41361339.10 |
11914 | 2010.04.29 13:07 | buy | 3334 | 4136.13 | 1.32365 | 1.32339 | 1.32959 | ||
11915 | 2010.04.29 13:10 | modify | 3334 | 4136.13 | 1.32365 | 1.32451 | 1.32959 | ||
11916 | 2010.04.29 13:12 | s/l | 3334 | 4136.13 | 1.32451 | 1.32451 | 1.32959 | 355707.18 | 41717046.28 |
11917 | 2010.04.29 13:12 | buy | 3335 | 4171.70 | 1.32454 | 1.32428 | 1.33048 | ||
11918 | 2010.04.29 13:15 | modify | 3335 | 4171.70 | 1.32454 | 1.32518 | 1.33048 | ||
11919 | 2010.04.29 13:17 | s/l | 3335 | 4171.70 | 1.32518 | 1.32518 | 1.33048 | 266988.80 | 41984035.08 |
11920 | 2010.04.29 13:17 | buy | 3336 | 4198.40 | 1.32522 | 1.32496 | 1.33116 | ||
11921 | 2010.04.29 13:20 | modify | 3336 | 4198.40 | 1.32522 | 1.32585 | 1.33116 | ||
11922 | 2010.04.29 13:22 | s/l | 3336 | 4198.40 | 1.32585 | 1.32585 | 1.33116 | 264499.20 | 42248534.28 |
11923 | 2010.04.29 13:22 | buy | 3337 | 4224.85 | 1.32566 | 1.32540 | 1.33160 | ||
11924 | 2010.04.29 13:25 | modify | 3337 | 4224.85 | 1.32566 | 1.32563 | 1.33160 | ||
11925 | 2010.04.29 13:27 | s/l | 3337 | 4224.85 | 1.32563 | 1.32563 | 1.33160 | -12674.55 | 42235859.73 |
11926 | 2010.04.29 13:27 | buy | 3338 | 4223.59 | 1.32522 | 1.32496 | 1.33116 | ||
11927 | 2010.04.29 13:27 | modify | 3338 | 4223.59 | 1.32522 | 1.32505 | 1.33116 | ||
11928 | 2010.04.29 13:30 | modify | 3338 | 4223.59 | 1.32522 | 1.32509 | 1.33116 | ||
11929 | 2010.04.29 13:35 | modify | 3338 | 4223.59 | 1.32522 | 1.32518 | 1.33116 | ||
11930 | 2010.04.29 13:37 | s/l | 3338 | 4223.59 | 1.32518 | 1.32518 | 1.33116 | -16894.36 | 42218965.37 |
11931 | 2010.04.29 13:37 | buy | 3339 | 4221.90 | 1.32509 | 1.32483 | 1.33103 | ||
11932 | 2010.04.29 13:40 | modify | 3339 | 4221.90 | 1.32509 | 1.32570 | 1.33103 | ||
11933 | 2010.04.29 13:45 | modify | 3339 | 4221.90 | 1.32509 | 1.32622 | 1.33103 | ||
11934 | 2010.04.29 13:50 | modify | 3339 | 4221.90 | 1.32509 | 1.32674 | 1.33103 | ||
11935 | 2010.04.29 13:52 | s/l | 3339 | 4221.90 | 1.32674 | 1.32674 | 1.33103 | 696613.50 | 42915578.87 |
11936 | 2010.04.29 13:52 | buy | 3340 | 4291.56 | 1.32665 | 1.32639 | 1.33259 | ||
11937 | 2010.04.29 13:55 | modify | 3340 | 4291.56 | 1.32665 | 1.32657 | 1.33259 | ||
11938 | 2010.04.29 13:57 | s/l | 3340 | 4291.56 | 1.32657 | 1.32657 | 1.33259 | -34332.48 | 42881246.39 |
11939 | 2010.04.29 13:57 | buy | 3341 | 4288.12 | 1.32631 | 1.32605 | 1.33225 | ||
11940 | 2010.04.29 14:02 | modify | 3341 | 4288.12 | 1.32631 | 1.32623 | 1.33225 | ||
11941 | 2010.04.29 14:07 | modify | 3341 | 4288.12 | 1.32631 | 1.32634 | 1.33225 | ||
11942 | 2010.04.29 14:10 | s/l | 3341 | 4288.12 | 1.32634 | 1.32634 | 1.33225 | 12864.36 | 42894110.75 |
11943 | 2010.04.29 14:10 | buy | 3342 | 4289.41 | 1.32615 | 1.32589 | 1.33209 | ||
11944 | 2010.04.29 14:12 | modify | 3342 | 4289.41 | 1.32615 | 1.32600 | 1.33209 | ||
11945 | 2010.04.29 14:15 | s/l | 3342 | 4289.41 | 1.32600 | 1.32600 | 1.33209 | -64341.15 | 42829769.60 |
11946 | 2010.04.29 14:15 | buy | 3343 | 4282.98 | 1.32581 | 1.32555 | 1.33175 | ||
11947 | 2010.04.29 14:17 | modify | 3343 | 4282.98 | 1.32581 | 1.32566 | 1.33175 | ||
11948 | 2010.04.29 14:20 | s/l | 3343 | 4282.98 | 1.32566 | 1.32566 | 1.33175 | -64244.70 | 42765524.90 |
11949 | 2010.04.29 14:20 | buy | 3344 | 4276.55 | 1.32536 | 1.32510 | 1.33130 | ||
11950 | 2010.04.29 14:22 | modify | 3344 | 4276.55 | 1.32536 | 1.32533 | 1.33130 | ||
11951 | 2010.04.29 14:27 | modify | 3344 | 4276.55 | 1.32536 | 1.32555 | 1.33130 | ||
11952 | 2010.04.29 14:27 | modify | 3344 | 4276.55 | 1.32536 | 1.32583 | 1.33130 | ||
11953 | 2010.04.29 14:32 | modify | 3344 | 4276.55 | 1.32536 | 1.32664 | 1.33130 | ||
11954 | 2010.04.29 14:35 | s/l | 3344 | 4276.55 | 1.32664 | 1.32664 | 1.33130 | 547398.40 | 43312923.30 |
11955 | 2010.04.29 14:35 | buy | 3345 | 4331.29 | 1.32664 | 1.32638 | 1.33258 | ||
11956 | 2010.04.29 14:37 | modify | 3345 | 4331.29 | 1.32664 | 1.32689 | 1.33258 | ||
11957 | 2010.04.29 14:40 | s/l | 3345 | 4331.29 | 1.32689 | 1.32689 | 1.33258 | 108282.25 | 43421205.55 |
11958 | 2010.04.29 14:40 | buy | 3346 | 4342.12 | 1.32614 | 1.32588 | 1.33208 | ||
11959 | 2010.04.29 14:42 | modify | 3346 | 4342.12 | 1.32614 | 1.32613 | 1.33208 | ||
11960 | 2010.04.29 14:45 | s/l | 3346 | 4342.12 | 1.32613 | 1.32613 | 1.33208 | -4342.12 | 43416863.43 |
11961 | 2010.04.29 14:45 | buy | 3347 | 4341.69 | 1.32537 | 1.32511 | 1.33131 | ||
11962 | 2010.04.29 14:47 | modify | 3347 | 4341.69 | 1.32537 | 1.32537 | 1.33131 | ||
11963 | 2010.04.29 14:50 | s/l | 3347 | 4341.69 | 1.32537 | 1.32537 | 1.33131 | 0.00 | 43416863.43 |
11964 | 2010.04.29 14:50 | buy | 3348 | 4341.69 | 1.32436 | 1.32410 | 1.33030 | ||
11965 | 2010.04.29 14:52 | modify | 3348 | 4341.69 | 1.32436 | 1.32461 | 1.33030 | ||
11966 | 2010.04.29 14:55 | s/l | 3348 | 4341.69 | 1.32461 | 1.32461 | 1.33030 | 108542.25 | 43525405.68 |
11967 | 2010.04.29 14:55 | buy | 3349 | 4352.54 | 1.32461 | 1.32435 | 1.33055 | ||
11968 | 2010.04.29 14:57 | modify | 3349 | 4352.54 | 1.32461 | 1.32511 | 1.33055 | ||
11969 | 2010.04.29 15:00 | s/l | 3349 | 4352.54 | 1.32511 | 1.32511 | 1.33055 | 217627.00 | 43743032.68 |
11970 | 2010.04.29 15:00 | buy | 3350 | 4374.30 | 1.32517 | 1.32491 | 1.33111 | ||
11971 | 2010.04.29 15:02 | modify | 3350 | 4374.30 | 1.32517 | 1.32631 | 1.33111 | ||
11972 | 2010.04.29 15:05 | s/l | 3350 | 4374.30 | 1.32631 | 1.32631 | 1.33111 | 498670.20 | 44241702.88 |
11973 | 2010.04.29 15:05 | buy | 3351 | 4424.17 | 1.32611 | 1.32585 | 1.33205 | ||
11974 | 2010.04.29 15:07 | modify | 3351 | 4424.17 | 1.32611 | 1.32677 | 1.33205 | ||
11975 | 2010.04.29 15:10 | s/l | 3351 | 4424.17 | 1.32677 | 1.32677 | 1.33205 | 291995.22 | 44533698.10 |
11976 | 2010.04.29 15:10 | buy | 3352 | 4453.37 | 1.32518 | 1.32492 | 1.33112 | ||
11977 | 2010.04.29 15:12 | modify | 3352 | 4453.37 | 1.32518 | 1.32538 | 1.33112 | ||
11978 | 2010.04.29 15:15 | s/l | 3352 | 4453.37 | 1.32538 | 1.32538 | 1.33112 | 89067.40 | 44622765.50 |
11979 | 2010.04.29 15:15 | buy | 3353 | 4462.28 | 1.32380 | 1.32354 | 1.32974 | ||
11980 | 2010.04.29 15:17 | modify | 3353 | 4462.28 | 1.32380 | 1.32400 | 1.32974 | ||
11981 | 2010.04.29 15:20 | s/l | 3353 | 4462.28 | 1.32400 | 1.32400 | 1.32974 | 89245.60 | 44712011.10 |
11982 | 2010.04.29 15:20 | buy | 3354 | 4471.20 | 1.32195 | 1.32169 | 1.32789 | ||
11983 | 2010.04.29 15:22 | modify | 3354 | 4471.20 | 1.32195 | 1.32261 | 1.32789 | ||
11984 | 2010.04.29 15:25 | s/l | 3354 | 4471.20 | 1.32261 | 1.32261 | 1.32789 | 295099.20 | 45007110.30 |
11985 | 2010.04.29 15:25 | buy | 3355 | 4500.71 | 1.32241 | 1.32215 | 1.32835 | ||
11986 | 2010.04.29 15:27 | modify | 3355 | 4500.71 | 1.32241 | 1.32354 | 1.32835 | ||
11987 | 2010.04.29 15:27 | s/l | 3355 | 4500.71 | 1.32354 | 1.32354 | 1.32835 | 508580.23 | 45515690.53 |
11988 | 2010.04.29 15:27 | buy | 3356 | 4551.57 | 1.32237 | 1.32211 | 1.32831 | ||
11989 | 2010.04.29 15:32 | modify | 3356 | 4551.57 | 1.32237 | 1.32290 | 1.32831 | ||
11990 | 2010.04.29 15:35 | s/l | 3356 | 4551.57 | 1.32290 | 1.32290 | 1.32831 | 241233.21 | 45756923.74 |
11991 | 2010.04.29 15:35 | buy | 3357 | 4575.69 | 1.32293 | 1.32267 | 1.32887 | ||
11992 | 2010.04.29 15:37 | modify | 3357 | 4575.69 | 1.32293 | 1.32312 | 1.32887 | ||
11993 | 2010.04.29 15:40 | s/l | 3357 | 4575.69 | 1.32312 | 1.32312 | 1.32887 | 86938.11 | 45843861.85 |
11994 | 2010.04.29 15:40 | buy | 3358 | 4584.39 | 1.32249 | 1.32223 | 1.32843 | ||
11995 | 2010.04.29 15:42 | modify | 3358 | 4584.39 | 1.32249 | 1.32245 | 1.32843 | ||
11996 | 2010.04.29 15:45 | s/l | 3358 | 4584.39 | 1.32245 | 1.32245 | 1.32843 | -18337.56 | 45825524.29 |
11997 | 2010.04.29 15:45 | buy | 3359 | 4582.55 | 1.32181 | 1.32155 | 1.32775 | ||
11998 | 2010.04.29 15:47 | modify | 3359 | 4582.55 | 1.32181 | 1.32178 | 1.32775 | ||
11999 | 2010.04.29 15:50 | s/l | 3359 | 4582.55 | 1.32178 | 1.32178 | 1.32775 | -13747.65 | 45811776.64 |
12000 | 2010.04.29 15:50 | buy | 3360 | 4581.18 | 1.32092 | 1.32066 | 1.32686 | ||
12001 | 2010.04.29 15:52 | modify | 3360 | 4581.18 | 1.32092 | 1.32111 | 1.32686 | ||
12002 | 2010.04.29 15:55 | s/l | 3360 | 4581.18 | 1.32111 | 1.32111 | 1.32686 | 87042.42 | 45898819.06 |
12003 | 2010.04.29 15:55 | buy | 3361 | 4589.88 | 1.32114 | 1.32088 | 1.32708 | ||
12004 | 2010.04.29 15:57 | modify | 3361 | 4589.88 | 1.32114 | 1.32155 | 1.32708 | ||
12005 | 2010.04.29 15:59 | modify | 3361 | 4589.88 | 1.32114 | 1.32185 | 1.32708 | ||
12006 | 2010.04.29 16:05 | modify | 3361 | 4589.88 | 1.32114 | 1.32194 | 1.32708 | ||
12007 | 2010.04.29 16:07 | s/l | 3361 | 4589.88 | 1.32194 | 1.32194 | 1.32708 | 367190.40 | 46266009.46 |
12008 | 2010.04.29 16:07 | buy | 3362 | 4626.60 | 1.32169 | 1.32143 | 1.32763 | ||
12009 | 2010.04.29 16:10 | modify | 3362 | 4626.60 | 1.32169 | 1.32270 | 1.32763 | ||
12010 | 2010.04.29 16:12 | s/l | 3362 | 4626.60 | 1.32270 | 1.32270 | 1.32763 | 467286.60 | 46733296.06 |
12011 | 2010.04.29 16:12 | buy | 3363 | 4673.33 | 1.32270 | 1.32244 | 1.32864 | ||
12012 | 2010.04.29 16:15 | modify | 3363 | 4673.33 | 1.32270 | 1.32346 | 1.32864 | ||
12013 | 2010.04.29 16:17 | s/l | 3363 | 4673.33 | 1.32346 | 1.32346 | 1.32864 | 355173.08 | 47088469.14 |
12014 | 2010.04.29 16:17 | buy | 3364 | 4708.85 | 1.32347 | 1.32321 | 1.32941 | ||
12015 | 2010.04.29 16:20 | modify | 3364 | 4708.85 | 1.32347 | 1.32422 | 1.32941 | ||
12016 | 2010.04.29 16:22 | s/l | 3364 | 4708.85 | 1.32422 | 1.32422 | 1.32941 | 353163.75 | 47441632.89 |
12017 | 2010.04.29 16:22 | buy | 3365 | 4744.16 | 1.32397 | 1.32371 | 1.32991 | ||
12018 | 2010.04.29 16:25 | modify | 3365 | 4744.16 | 1.32397 | 1.32397 | 1.32991 | ||
12019 | 2010.04.29 16:27 | s/l | 3365 | 4744.16 | 1.32397 | 1.32397 | 1.32991 | 0.00 | 47441632.89 |
12020 | 2010.04.29 16:27 | buy | 3366 | 4744.16 | 1.32347 | 1.32321 | 1.32941 | ||
12021 | 2010.04.29 16:30 | modify | 3366 | 4744.16 | 1.32347 | 1.32392 | 1.32941 | ||
12022 | 2010.04.29 16:35 | modify | 3366 | 4744.16 | 1.32347 | 1.32395 | 1.32941 | ||
12023 | 2010.04.29 16:37 | s/l | 3366 | 4744.16 | 1.32395 | 1.32395 | 1.32941 | 227719.68 | 47669352.57 |
12024 | 2010.04.29 16:37 | buy | 3367 | 4766.94 | 1.32395 | 1.32369 | 1.32989 | ||
12025 | 2010.04.29 16:40 | modify | 3367 | 4766.94 | 1.32395 | 1.32434 | 1.32989 | ||
12026 | 2010.04.29 16:45 | modify | 3367 | 4766.94 | 1.32395 | 1.32473 | 1.32989 | ||
12027 | 2010.04.29 16:50 | modify | 3367 | 4766.94 | 1.32395 | 1.32512 | 1.32989 | ||
12028 | 2010.04.29 16:52 | s/l | 3367 | 4766.94 | 1.32512 | 1.32512 | 1.32989 | 557731.98 | 48227084.55 |
12029 | 2010.04.29 16:52 | buy | 3368 | 4822.71 | 1.32512 | 1.32486 | 1.33106 | ||
12030 | 2010.04.29 16:55 | modify | 3368 | 4822.71 | 1.32512 | 1.32499 | 1.33106 | ||
12031 | 2010.04.29 16:57 | s/l | 3368 | 4822.71 | 1.32499 | 1.32499 | 1.33106 | -62695.23 | 48164389.32 |
12032 | 2010.04.29 16:57 | buy | 3369 | 4816.44 | 1.32486 | 1.32460 | 1.33080 | ||
12033 | 2010.04.29 16:59 | s/l | 3369 | 4816.44 | 1.32460 | 1.32460 | 1.33080 | -125227.44 | 48039161.88 |
12034 | 2010.04.29 16:59 | buy | 3370 | 4803.92 | 1.32438 | 1.32412 | 1.33032 | ||
12035 | 2010.04.29 17:02 | s/l | 3370 | 4803.92 | 1.32412 | 1.32412 | 1.33032 | -124901.92 | 47914259.96 |
12036 | 2010.04.29 17:02 | buy | 3371 | 4791.43 | 1.32417 | 1.32391 | 1.33011 | ||
12037 | 2010.04.29 17:05 | s/l | 3371 | 4791.43 | 1.32391 | 1.32391 | 1.33011 | -124577.18 | 47789682.78 |
12038 | 2010.04.29 17:05 | buy | 3372 | 4778.97 | 1.32385 | 1.32359 | 1.32979 | ||
12039 | 2010.04.29 17:07 | modify | 3372 | 4778.97 | 1.32385 | 1.32423 | 1.32979 | ||
12040 | 2010.04.29 17:10 | s/l | 3372 | 4778.97 | 1.32423 | 1.32423 | 1.32979 | 181600.86 | 47971283.64 |
12041 | 2010.04.29 17:10 | buy | 3373 | 4797.13 | 1.32321 | 1.32295 | 1.32915 | ||
12042 | 2010.04.29 17:12 | modify | 3373 | 4797.13 | 1.32321 | 1.32327 | 1.32915 | ||
12043 | 2010.04.29 17:15 | s/l | 3373 | 4797.13 | 1.32327 | 1.32327 | 1.32915 | 28782.78 | 48000066.42 |
12044 | 2010.04.29 17:15 | buy | 3374 | 4800.01 | 1.32226 | 1.32200 | 1.32820 | ||
12045 | 2010.04.29 17:17 | modify | 3374 | 4800.01 | 1.32226 | 1.32232 | 1.32820 | ||
12046 | 2010.04.29 17:20 | s/l | 3374 | 4800.01 | 1.32232 | 1.32232 | 1.32820 | 28800.06 | 48028866.48 |
12047 | 2010.04.29 17:20 | buy | 3375 | 4802.89 | 1.32098 | 1.32072 | 1.32692 | ||
12048 | 2010.04.29 17:22 | modify | 3375 | 4802.89 | 1.32098 | 1.32136 | 1.32692 | ||
12049 | 2010.04.29 17:25 | s/l | 3375 | 4802.89 | 1.32136 | 1.32136 | 1.32692 | 182509.82 | 48211376.30 |
12050 | 2010.04.29 17:25 | buy | 3376 | 4821.14 | 1.32130 | 1.32104 | 1.32724 | ||
12051 | 2010.04.29 17:27 | modify | 3376 | 4821.14 | 1.32130 | 1.32200 | 1.32724 | ||
12052 | 2010.04.29 17:27 | modify | 3376 | 4821.14 | 1.32130 | 1.32315 | 1.32724 | ||
12053 | 2010.04.29 17:37 | s/l | 3376 | 4821.14 | 1.32315 | 1.32315 | 1.32724 | 891910.90 | 49103287.20 |
12054 | 2010.04.29 17:37 | buy | 3377 | 4910.33 | 1.32309 | 1.32283 | 1.32903 | ||
12055 | 2010.04.29 17:40 | modify | 3377 | 4910.33 | 1.32309 | 1.32361 | 1.32903 | ||
12056 | 2010.04.29 17:45 | modify | 3377 | 4910.33 | 1.32309 | 1.32408 | 1.32903 | ||
12057 | 2010.04.29 17:50 | modify | 3377 | 4910.33 | 1.32309 | 1.32455 | 1.32903 | ||
12058 | 2010.04.29 17:52 | s/l | 3377 | 4910.33 | 1.32455 | 1.32455 | 1.32903 | 716908.18 | 49820195.38 |
12059 | 2010.04.29 17:52 | buy | 3378 | 4982.02 | 1.32450 | 1.32424 | 1.33044 | ||
12060 | 2010.04.29 17:55 | modify | 3378 | 4982.02 | 1.32450 | 1.32439 | 1.33044 | ||
12061 | 2010.04.29 17:57 | s/l | 3378 | 4982.02 | 1.32439 | 1.32439 | 1.33044 | -54802.22 | 49765393.16 |
12062 | 2010.04.29 17:57 | buy | 3379 | 4976.54 | 1.32418 | 1.32392 | 1.33012 | ||
12063 | 2010.04.29 17:59 | modify | 3379 | 4976.54 | 1.32418 | 1.32398 | 1.33012 | ||
12064 | 2010.04.29 18:00 | modify | 3379 | 4976.54 | 1.32418 | 1.32402 | 1.33012 | ||
12065 | 2010.04.29 18:02 | s/l | 3379 | 4976.54 | 1.32402 | 1.32402 | 1.33012 | -79624.64 | 49685768.52 |
12066 | 2010.04.29 18:02 | buy | 3380 | 4968.58 | 1.32393 | 1.32367 | 1.32987 | ||
12067 | 2010.04.29 18:05 | modify | 3380 | 4968.58 | 1.32393 | 1.32394 | 1.32987 | ||
12068 | 2010.04.29 18:07 | s/l | 3380 | 4968.58 | 1.32394 | 1.32394 | 1.32987 | 4968.58 | 49690737.10 |
12069 | 2010.04.29 18:07 | buy | 3381 | 4969.07 | 1.32365 | 1.32339 | 1.32959 | ||
12070 | 2010.04.29 18:10 | modify | 3381 | 4969.07 | 1.32365 | 1.32477 | 1.32959 | ||
12071 | 2010.04.29 18:12 | s/l | 3381 | 4969.07 | 1.32477 | 1.32477 | 1.32959 | 556535.84 | 50247272.94 |
12072 | 2010.04.29 18:12 | buy | 3382 | 5024.73 | 1.32475 | 1.32449 | 1.33069 | ||
12073 | 2010.04.29 18:15 | modify | 3382 | 5024.73 | 1.32475 | 1.32559 | 1.33069 | ||
12074 | 2010.04.29 18:17 | s/l | 3382 | 5024.73 | 1.32559 | 1.32559 | 1.33069 | 422077.32 | 50669350.26 |
12075 | 2010.04.29 18:17 | buy | 3383 | 5066.94 | 1.32558 | 1.32532 | 1.33152 | ||
12076 | 2010.04.29 18:20 | modify | 3383 | 5066.94 | 1.32558 | 1.32642 | 1.33152 | ||
12077 | 2010.04.29 18:22 | s/l | 3383 | 5066.94 | 1.32642 | 1.32642 | 1.33152 | 425622.96 | 51094973.22 |
12078 | 2010.04.29 18:22 | buy | 3384 | 5109.50 | 1.32613 | 1.32587 | 1.33207 | ||
12079 | 2010.04.29 18:25 | modify | 3384 | 5109.50 | 1.32613 | 1.32614 | 1.33207 | ||
12080 | 2010.04.29 18:27 | s/l | 3384 | 5109.50 | 1.32614 | 1.32614 | 1.33207 | 5109.50 | 51100082.72 |
12081 | 2010.04.29 18:27 | buy | 3385 | 5110.01 | 1.32558 | 1.32532 | 1.33152 | ||
12082 | 2010.04.29 18:27 | s/l | 3385 | 5110.01 | 1.32532 | 1.32532 | 1.33152 | -132860.26 | 50967222.46 |
12083 | 2010.04.29 18:27 | buy | 3386 | 5096.72 | 1.32465 | 1.32439 | 1.33059 | ||
12084 | 2010.04.29 18:30 | modify | 3386 | 5096.72 | 1.32465 | 1.32449 | 1.33059 | ||
12085 | 2010.04.29 18:32 | modify | 3386 | 5096.72 | 1.32465 | 1.32495 | 1.33059 | ||
12086 | 2010.04.29 18:37 | modify | 3386 | 5096.72 | 1.32465 | 1.32509 | 1.33059 | ||
12087 | 2010.04.29 18:40 | s/l | 3386 | 5096.72 | 1.32509 | 1.32509 | 1.33059 | 224255.68 | 51191478.14 |
12088 | 2010.04.29 18:40 | buy | 3387 | 5119.15 | 1.32481 | 1.32455 | 1.33075 | ||
12089 | 2010.04.29 18:42 | modify | 3387 | 5119.15 | 1.32481 | 1.32468 | 1.33075 | ||
12090 | 2010.04.29 18:45 | s/l | 3387 | 5119.15 | 1.32468 | 1.32468 | 1.33075 | -66548.95 | 51124929.19 |
12091 | 2010.04.29 18:45 | buy | 3388 | 5112.49 | 1.32440 | 1.32414 | 1.33034 | ||
12092 | 2010.04.29 18:47 | modify | 3388 | 5112.49 | 1.32440 | 1.32428 | 1.33034 | ||
12093 | 2010.04.29 18:50 | s/l | 3388 | 5112.49 | 1.32428 | 1.32428 | 1.33034 | -61349.88 | 51063579.31 |
12094 | 2010.04.29 18:50 | buy | 3389 | 5106.36 | 1.32386 | 1.32360 | 1.32980 | ||
12095 | 2010.04.29 18:52 | modify | 3389 | 5106.36 | 1.32386 | 1.32387 | 1.32980 | ||
12096 | 2010.04.29 18:57 | modify | 3389 | 5106.36 | 1.32386 | 1.32414 | 1.32980 | ||
12097 | 2010.04.29 19:02 | s/l | 3389 | 5106.36 | 1.32414 | 1.32414 | 1.32980 | 142978.08 | 51206557.39 |
12098 | 2010.04.29 19:02 | buy | 3390 | 5120.66 | 1.32376 | 1.32350 | 1.32970 | ||
12099 | 2010.04.29 19:05 | modify | 3390 | 5120.66 | 1.32376 | 1.32360 | 1.32970 | ||
12100 | 2010.04.29 19:07 | s/l | 3390 | 5120.66 | 1.32360 | 1.32360 | 1.32970 | -81930.56 | 51124626.83 |
12101 | 2010.04.29 19:07 | buy | 3391 | 5112.46 | 1.32366 | 1.32340 | 1.32960 | ||
12102 | 2010.04.29 19:10 | modify | 3391 | 5112.46 | 1.32366 | 1.32390 | 1.32960 | ||
12103 | 2010.04.29 19:15 | modify | 3391 | 5112.46 | 1.32366 | 1.32421 | 1.32960 | ||
12104 | 2010.04.29 19:20 | modify | 3391 | 5112.46 | 1.32366 | 1.32451 | 1.32960 | ||
12105 | 2010.04.29 19:22 | s/l | 3391 | 5112.46 | 1.32451 | 1.32451 | 1.32960 | 434559.10 | 51559185.93 |
12106 | 2010.04.29 19:22 | buy | 3392 | 5155.92 | 1.32457 | 1.32431 | 1.33051 | ||
12107 | 2010.04.29 19:25 | modify | 3392 | 5155.92 | 1.32457 | 1.32441 | 1.33051 | ||
12108 | 2010.04.29 19:27 | s/l | 3392 | 5155.92 | 1.32441 | 1.32441 | 1.33051 | -82494.72 | 51476691.21 |
12109 | 2010.04.29 19:27 | buy | 3393 | 5147.67 | 1.32437 | 1.32411 | 1.33031 | ||
12110 | 2010.04.29 19:27 | modify | 3393 | 5147.67 | 1.32437 | 1.32423 | 1.33031 | ||
12111 | 2010.04.29 19:30 | modify | 3393 | 5147.67 | 1.32437 | 1.32433 | 1.33031 | ||
12112 | 2010.04.29 19:32 | s/l | 3393 | 5147.67 | 1.32433 | 1.32433 | 1.33031 | -20590.68 | 51456100.53 |
12113 | 2010.04.29 19:32 | buy | 3394 | 5145.61 | 1.32385 | 1.32359 | 1.32979 | ||
12114 | 2010.04.29 19:35 | modify | 3394 | 5145.61 | 1.32385 | 1.32369 | 1.32979 | ||
12115 | 2010.04.29 19:40 | modify | 3394 | 5145.61 | 1.32385 | 1.32397 | 1.32979 | ||
12116 | 2010.04.29 19:45 | modify | 3394 | 5145.61 | 1.32385 | 1.32425 | 1.32979 | ||
12117 | 2010.04.29 19:50 | modify | 3394 | 5145.61 | 1.32385 | 1.32453 | 1.32979 | ||
12118 | 2010.04.29 19:57 | s/l | 3394 | 5145.61 | 1.32453 | 1.32453 | 1.32979 | 349901.48 | 51806002.01 |
12119 | 2010.04.29 19:57 | buy | 3395 | 5180.60 | 1.32442 | 1.32416 | 1.33036 | ||
12120 | 2010.04.29 19:59 | modify | 3395 | 5180.60 | 1.32442 | 1.32449 | 1.33036 | ||
12121 | 2010.04.29 20:02 | modify | 3395 | 5180.60 | 1.32442 | 1.32456 | 1.33036 | ||
12122 | 2010.04.29 20:05 | modify | 3395 | 5180.60 | 1.32442 | 1.32467 | 1.33036 | ||
12123 | 2010.04.29 20:07 | s/l | 3395 | 5180.60 | 1.32467 | 1.32467 | 1.33036 | 129515.00 | 51935517.01 |
12124 | 2010.04.29 20:07 | buy | 3396 | 5193.55 | 1.32471 | 1.32445 | 1.33065 | ||
12125 | 2010.04.29 20:10 | modify | 3396 | 5193.55 | 1.32471 | 1.32499 | 1.33065 | ||
12126 | 2010.04.29 20:15 | modify | 3396 | 5193.55 | 1.32471 | 1.32532 | 1.33065 | ||
12127 | 2010.04.29 20:20 | modify | 3396 | 5193.55 | 1.32471 | 1.32564 | 1.33065 | ||
12128 | 2010.04.29 20:22 | s/l | 3396 | 5193.55 | 1.32564 | 1.32564 | 1.33065 | 483000.15 | 52418517.16 |
12129 | 2010.04.29 20:22 | buy | 3397 | 5241.85 | 1.32568 | 1.32542 | 1.33162 | ||
12130 | 2010.04.29 20:25 | modify | 3397 | 5241.85 | 1.32568 | 1.32553 | 1.33162 | ||
12131 | 2010.04.29 20:27 | s/l | 3397 | 5241.85 | 1.32553 | 1.32553 | 1.33162 | -78627.75 | 52339889.41 |
12132 | 2010.04.29 20:27 | buy | 3398 | 5233.99 | 1.32547 | 1.32521 | 1.33141 | ||
12133 | 2010.04.29 20:30 | modify | 3398 | 5233.99 | 1.32547 | 1.32548 | 1.33141 | ||
12134 | 2010.04.29 20:33 | s/l | 3398 | 5233.99 | 1.32548 | 1.32548 | 1.33141 | 5233.99 | 52345123.40 |
12135 | 2010.04.29 20:33 | buy | 3399 | 5234.51 | 1.32519 | 1.32493 | 1.33113 | ||
12136 | 2010.04.29 20:36 | modify | 3399 | 5234.51 | 1.32519 | 1.32507 | 1.33113 | ||
12137 | 2010.04.29 20:40 | s/l | 3399 | 5234.51 | 1.32507 | 1.32507 | 1.33113 | -62814.12 | 52282309.28 |
12138 | 2010.04.29 20:40 | buy | 3400 | 5228.23 | 1.32479 | 1.32453 | 1.33073 | ||
12139 | 2010.04.29 20:43 | modify | 3400 | 5228.23 | 1.32479 | 1.32466 | 1.33073 | ||
12140 | 2010.04.29 20:46 | s/l | 3400 | 5228.23 | 1.32466 | 1.32466 | 1.33073 | -67966.99 | 52214342.29 |
12141 | 2010.04.29 20:46 | buy | 3401 | 5221.43 | 1.32424 | 1.32398 | 1.33018 | ||
12142 | 2010.04.29 20:50 | modify | 3401 | 5221.43 | 1.32424 | 1.32425 | 1.33018 | ||
12143 | 2010.04.29 20:56 | modify | 3401 | 5221.43 | 1.32424 | 1.32453 | 1.33018 | ||
12144 | 2010.04.29 20:59 | s/l | 3401 | 5221.43 | 1.32453 | 1.32453 | 1.33018 | 151421.47 | 52365763.76 |
12145 | 2010.04.29 20:59 | buy | 3402 | 5236.58 | 1.32455 | 1.32429 | 1.33049 | ||
12146 | 2010.04.29 21:00 | modify | 3402 | 5236.58 | 1.32455 | 1.32430 | 1.33049 | ||
12147 | 2010.04.29 21:05 | s/l | 3402 | 5236.58 | 1.32430 | 1.32430 | 1.33049 | -130914.50 | 52234849.26 |
12148 | 2010.04.29 21:05 | buy | 3403 | 5223.48 | 1.32403 | 1.32377 | 1.32997 | ||
12149 | 2010.04.29 21:10 | modify | 3403 | 5223.48 | 1.32403 | 1.32390 | 1.32997 | ||
12150 | 2010.04.29 21:15 | s/l | 3403 | 5223.48 | 1.32390 | 1.32390 | 1.32997 | -67905.24 | 52166944.02 |
12151 | 2010.04.29 21:15 | buy | 3404 | 5216.69 | 1.32364 | 1.32338 | 1.32958 | ||
12152 | 2010.04.29 21:20 | modify | 3404 | 5216.69 | 1.32364 | 1.32351 | 1.32958 | ||
12153 | 2010.04.29 21:25 | s/l | 3404 | 5216.69 | 1.32351 | 1.32351 | 1.32958 | -67816.97 | 52099127.05 |
12154 | 2010.04.29 21:25 | buy | 3405 | 5209.91 | 1.32311 | 1.32285 | 1.32905 | ||
12155 | 2010.04.29 21:33 | modify | 3405 | 5209.91 | 1.32311 | 1.32353 | 1.32905 | ||
12156 | 2010.04.29 21:40 | modify | 3405 | 5209.91 | 1.32311 | 1.32396 | 1.32905 | ||
12157 | 2010.04.29 21:46 | modify | 3405 | 5209.91 | 1.32311 | 1.32439 | 1.32905 | ||
12158 | 2010.04.29 21:50 | s/l | 3405 | 5209.91 | 1.32439 | 1.32439 | 1.32905 | 666868.48 | 52765995.53 |
12159 | 2010.04.29 21:50 | buy | 3406 | 5276.60 | 1.32436 | 1.32410 | 1.33030 | ||
12160 | 2010.04.29 21:53 | modify | 3406 | 5276.60 | 1.32436 | 1.32425 | 1.33030 | ||
12161 | 2010.04.29 21:56 | s/l | 3406 | 5276.60 | 1.32425 | 1.32425 | 1.33030 | -58042.60 | 52707952.93 |
12162 | 2010.04.29 21:56 | buy | 3407 | 5270.80 | 1.32408 | 1.32382 | 1.33002 | ||
12163 | 2010.04.29 21:59 | modify | 3407 | 5270.80 | 1.32408 | 1.32419 | 1.33002 | ||
12164 | 2010.04.29 22:00 | modify | 3407 | 5270.80 | 1.32408 | 1.32429 | 1.33002 | ||
12165 | 2010.04.29 22:05 | s/l | 3407 | 5270.80 | 1.32429 | 1.32429 | 1.33002 | 110686.80 | 52818639.73 |
12166 | 2010.04.29 22:05 | buy | 3408 | 5281.86 | 1.32428 | 1.32402 | 1.33022 | ||
12167 | 2010.04.29 22:07 | modify | 3408 | 5281.86 | 1.32428 | 1.32433 | 1.33022 | ||
12168 | 2010.04.29 22:10 | s/l | 3408 | 5281.86 | 1.32433 | 1.32433 | 1.33022 | 26409.30 | 52845049.03 |
12169 | 2010.04.29 22:10 | buy | 3409 | 5284.50 | 1.32396 | 1.32370 | 1.32990 | ||
12170 | 2010.04.29 22:12 | modify | 3409 | 5284.50 | 1.32396 | 1.32386 | 1.32990 | ||
12171 | 2010.04.29 22:15 | s/l | 3409 | 5284.50 | 1.32386 | 1.32386 | 1.32990 | -52845.00 | 52792204.03 |
12172 | 2010.04.29 22:15 | buy | 3410 | 5279.22 | 1.32350 | 1.32324 | 1.32944 | ||
12173 | 2010.04.29 22:17 | modify | 3410 | 5279.22 | 1.32350 | 1.32339 | 1.32944 | ||
12174 | 2010.04.29 22:20 | s/l | 3410 | 5279.22 | 1.32339 | 1.32339 | 1.32944 | -58071.42 | 52734132.61 |
12175 | 2010.04.29 22:20 | buy | 3411 | 5273.41 | 1.32287 | 1.32261 | 1.32881 | ||
12176 | 2010.04.29 22:22 | modify | 3411 | 5273.41 | 1.32287 | 1.32292 | 1.32881 | ||
12177 | 2010.04.29 22:27 | modify | 3411 | 5273.41 | 1.32287 | 1.32324 | 1.32881 | ||
12178 | 2010.04.29 22:27 | s/l | 3411 | 5273.41 | 1.32324 | 1.32324 | 1.32881 | 195116.17 | 52929248.78 |
12179 | 2010.04.29 22:27 | buy | 3412 | 5292.92 | 1.32324 | 1.32298 | 1.32918 | ||
12180 | 2010.04.29 22:32 | s/l | 3412 | 5292.92 | 1.32298 | 1.32298 | 1.32918 | -137615.92 | 52791632.86 |
12181 | 2010.04.29 22:32 | buy | 3413 | 5279.16 | 1.32267 | 1.32241 | 1.32861 | ||
12182 | 2010.04.29 22:35 | modify | 3413 | 5279.16 | 1.32267 | 1.32251 | 1.32861 | ||
12183 | 2010.04.29 22:40 | modify | 3413 | 5279.16 | 1.32267 | 1.32278 | 1.32861 | ||
12184 | 2010.04.29 22:45 | modify | 3413 | 5279.16 | 1.32267 | 1.32306 | 1.32861 | ||
12185 | 2010.04.29 22:50 | modify | 3413 | 5279.16 | 1.32267 | 1.32334 | 1.32861 | ||
12186 | 2010.04.29 22:57 | s/l | 3413 | 5279.16 | 1.32334 | 1.32334 | 1.32861 | 353703.72 | 53145336.58 |
12187 | 2010.04.29 22:57 | buy | 3414 | 5314.53 | 1.32323 | 1.32297 | 1.32917 | ||
12188 | 2010.04.29 22:59 | modify | 3414 | 5314.53 | 1.32323 | 1.32305 | 1.32917 | ||
12189 | 2010.04.29 23:02 | s/l | 3414 | 5314.53 | 1.32305 | 1.32305 | 1.32917 | -95661.54 | 53049675.04 |
12190 | 2010.04.29 23:02 | buy | 3415 | 5304.97 | 1.32260 | 1.32234 | 1.32854 | ||
12191 | 2010.04.29 23:05 | modify | 3415 | 5304.97 | 1.32260 | 1.32253 | 1.32854 | ||
12192 | 2010.04.29 23:07 | s/l | 3415 | 5304.97 | 1.32253 | 1.32253 | 1.32854 | -37134.79 | 53012540.25 |
12193 | 2010.04.29 23:07 | buy | 3416 | 5301.25 | 1.32240 | 1.32214 | 1.32834 | ||
12194 | 2010.04.29 23:10 | modify | 3416 | 5301.25 | 1.32240 | 1.32312 | 1.32834 | ||
12195 | 2010.04.29 23:12 | s/l | 3416 | 5301.25 | 1.32312 | 1.32312 | 1.32834 | 381690.00 | 53394230.25 |
12196 | 2010.04.29 23:12 | buy | 3417 | 5339.42 | 1.32318 | 1.32292 | 1.32912 | ||
12197 | 2010.04.29 23:15 | modify | 3417 | 5339.42 | 1.32318 | 1.32370 | 1.32912 | ||
12198 | 2010.04.29 23:20 | modify | 3417 | 5339.42 | 1.32318 | 1.32429 | 1.32912 | ||
12199 | 2010.04.29 23:22 | s/l | 3417 | 5339.42 | 1.32429 | 1.32429 | 1.32912 | 592675.62 | 53986905.87 |
12200 | 2010.04.29 23:22 | buy | 3418 | 5398.69 | 1.32416 | 1.32390 | 1.33010 | ||
12201 | 2010.04.29 23:25 | modify | 3418 | 5398.69 | 1.32416 | 1.32409 | 1.33010 | ||
12202 | 2010.04.29 23:27 | s/l | 3418 | 5398.69 | 1.32409 | 1.32409 | 1.33010 | -37790.83 | 53949115.04 |
12203 | 2010.04.29 23:27 | buy | 3419 | 5394.91 | 1.32377 | 1.32351 | 1.32971 | ||
12204 | 2010.04.29 23:27 | modify | 3419 | 5394.91 | 1.32377 | 1.32418 | 1.32971 | ||
12205 | 2010.04.29 23:32 | modify | 3419 | 5394.91 | 1.32377 | 1.32456 | 1.32971 | ||
12206 | 2010.04.29 23:37 | modify | 3419 | 5394.91 | 1.32377 | 1.32466 | 1.32971 | ||
12207 | 2010.04.29 23:40 | s/l | 3419 | 5394.91 | 1.32466 | 1.32466 | 1.32971 | 480146.99 | 54429262.03 |
12208 | 2010.04.29 23:40 | buy | 3420 | 5442.93 | 1.32453 | 1.32427 | 1.33047 | ||
12209 | 2010.04.29 23:42 | modify | 3420 | 5442.93 | 1.32453 | 1.32437 | 1.33047 | ||
12210 | 2010.04.29 23:45 | s/l | 3420 | 5442.93 | 1.32437 | 1.32437 | 1.33047 | -87086.88 | 54342175.15 |
12211 | 2010.04.29 23:45 | buy | 3421 | 5434.22 | 1.32425 | 1.32399 | 1.33019 | ||
12212 | 2010.04.29 23:47 | modify | 3421 | 5434.22 | 1.32425 | 1.32408 | 1.33019 | ||
12213 | 2010.04.29 23:50 | s/l | 3421 | 5434.22 | 1.32408 | 1.32408 | 1.33019 | -92381.74 | 54249793.41 |
12214 | 2010.04.29 23:50 | buy | 3422 | 5424.98 | 1.32386 | 1.32360 | 1.32980 | ||
12215 | 2010.04.29 23:52 | modify | 3422 | 5424.98 | 1.32386 | 1.32379 | 1.32980 | ||
12216 | 2010.04.29 23:57 | modify | 3422 | 5424.98 | 1.32386 | 1.32399 | 1.32980 | ||
12217 | 2010.04.29 23:59 | modify | 3422 | 5424.98 | 1.32386 | 1.32408 | 1.32980 | ||
12218 | 2010.04.29 23:59 | close at stop | 3422 | 5424.98 | 1.32428 | 1.32408 | 1.32980 | 227849.16 | 54477642.57 |