Strategy Tester Report
sovetnik
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; MinProfit=10; Step=0; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 34407.48 | Gross profit | 37828.80 | Gross loss | -3421.32 |
Profit factor | 11.06 | Expected payoff | 3.16 | ||
Absolute drawdown | 3.00 | Maximal drawdown | 3080.94 (20.85%) | Relative drawdown | 20.85% (3080.94) |
Total trades | 10902 | Short positions (won %) | 5955 (92.83%) | Long positions (won %) | 4947 (93.79%) |
Profit trades (% of total) | 10168 (93.27%) | Loss trades (% of total) | 734 (6.73%) | ||
Largest | profit trade | 105.82 | loss trade | -131.18 | |
Average | profit trade | 3.72 | loss trade | -4.66 | |
Maximum | consecutive wins (profit in money) | 128 (511.50) | consecutive losses (loss in money) | 23 (-1030.70) | |
Maximal | consecutive profit (count of wins) | 1323.30 (52) | consecutive loss (count of losses) | -1030.70 (23) | |
Average | consecutive wins | 20 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.01 00:00 | buy | 1 | 0.10 | 1.35068 | 0.00000 | 0.00000 | ||
2 | 2010.04.01 00:00 | sell | 2 | 0.10 | 1.35064 | 0.00000 | 0.00000 | ||
3 | 2010.04.01 00:00 | buy | 3 | 0.10 | 1.35068 | 0.00000 | 0.00000 | ||
4 | 2010.04.01 00:00 | sell | 4 | 0.10 | 1.35064 | 0.00000 | 0.00000 | ||
5 | 2010.04.01 00:02 | close | 3 | 0.10 | 1.35097 | 0.00000 | 0.00000 | 2.90 | 10002.90 |
6 | 2010.04.01 00:02 | close | 1 | 0.10 | 1.35097 | 0.00000 | 0.00000 | 2.90 | 10005.80 |
7 | 2010.04.01 00:02 | sell | 5 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
8 | 2010.04.01 00:05 | buy | 6 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
9 | 2010.04.01 00:07 | close | 6 | 0.10 | 1.35102 | 0.00000 | 0.00000 | 0.50 | 10006.30 |
10 | 2010.04.01 00:07 | sell | 7 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
11 | 2010.04.01 00:10 | buy | 8 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
12 | 2010.04.01 00:12 | close | 8 | 0.10 | 1.35088 | 0.00000 | 0.00000 | 0.10 | 10006.40 |
13 | 2010.04.01 00:15 | close | 7 | 0.10 | 1.35073 | 0.00000 | 0.00000 | 2.90 | 10009.30 |
14 | 2010.04.01 00:15 | close | 5 | 0.10 | 1.35073 | 0.00000 | 0.00000 | 2.40 | 10011.70 |
15 | 2010.04.01 00:15 | close | 4 | 0.10 | 1.35073 | 0.00000 | 0.00000 | -0.90 | 10010.80 |
16 | 2010.04.01 00:15 | close | 2 | 0.10 | 1.35073 | 0.00000 | 0.00000 | -0.90 | 10009.90 |
17 | 2010.04.01 00:15 | buy | 9 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
18 | 2010.04.01 00:17 | close | 9 | 0.10 | 1.35074 | 0.00000 | 0.00000 | 0.10 | 10010.00 |
19 | 2010.04.01 00:17 | sell | 10 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
20 | 2010.04.01 00:20 | close | 10 | 0.10 | 1.35054 | 0.00000 | 0.00000 | 2.00 | 10012.00 |
21 | 2010.04.01 00:20 | buy | 11 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
22 | 2010.04.01 00:22 | close | 11 | 0.10 | 1.35059 | 0.00000 | 0.00000 | 0.50 | 10012.50 |
23 | 2010.04.01 00:22 | sell | 12 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
24 | 2010.04.01 00:25 | buy | 13 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
25 | 2010.04.01 00:27 | close | 13 | 0.10 | 1.35069 | 0.00000 | 0.00000 | 1.00 | 10013.50 |
26 | 2010.04.01 00:27 | sell | 14 | 0.10 | 1.35069 | 0.00000 | 0.00000 | ||
27 | 2010.04.01 00:27 | buy | 15 | 0.10 | 1.35068 | 0.00000 | 0.00000 | ||
28 | 2010.04.01 00:30 | close | 15 | 0.10 | 1.35069 | 0.00000 | 0.00000 | 0.10 | 10013.60 |
29 | 2010.04.01 00:32 | close | 14 | 0.10 | 1.35044 | 0.00000 | 0.00000 | 2.50 | 10016.10 |
30 | 2010.04.01 00:32 | close | 12 | 0.10 | 1.35044 | 0.00000 | 0.00000 | 1.50 | 10017.60 |
31 | 2010.04.01 00:32 | buy | 16 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
32 | 2010.04.01 00:35 | sell | 17 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
33 | 2010.04.01 00:37 | close | 17 | 0.10 | 1.35040 | 0.00000 | 0.00000 | 0.30 | 10017.90 |
34 | 2010.04.01 00:37 | buy | 18 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
35 | 2010.04.01 00:40 | close | 18 | 0.10 | 1.35054 | 0.00000 | 0.00000 | 1.40 | 10019.30 |
36 | 2010.04.01 00:40 | close | 16 | 0.10 | 1.35054 | 0.00000 | 0.00000 | 1.00 | 10020.30 |
37 | 2010.04.01 00:40 | sell | 19 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
38 | 2010.04.01 00:42 | buy | 20 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
39 | 2010.04.01 00:45 | close | 20 | 0.10 | 1.35064 | 0.00000 | 0.00000 | 1.00 | 10021.30 |
40 | 2010.04.01 00:45 | sell | 21 | 0.10 | 1.35064 | 0.00000 | 0.00000 | ||
41 | 2010.04.01 00:47 | buy | 22 | 0.10 | 1.35065 | 0.00000 | 0.00000 | ||
42 | 2010.04.01 00:50 | close | 22 | 0.10 | 1.35075 | 0.00000 | 0.00000 | 1.00 | 10022.30 |
43 | 2010.04.01 00:50 | sell | 23 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
44 | 2010.04.01 00:52 | buy | 24 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
45 | 2010.04.01 00:57 | buy | 25 | 0.10 | 1.35065 | 0.00000 | 0.00000 | ||
46 | 2010.04.01 00:59 | close | 25 | 0.10 | 1.35072 | 0.00000 | 0.00000 | 0.70 | 10023.00 |
47 | 2010.04.01 00:59 | close | 24 | 0.10 | 1.35072 | 0.00000 | 0.00000 | 0.00 | 10023.00 |
48 | 2010.04.01 01:00 | buy | 26 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
49 | 2010.04.01 01:05 | close | 26 | 0.10 | 1.35085 | 0.00000 | 0.00000 | 0.90 | 10023.90 |
50 | 2010.04.01 01:05 | sell | 27 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
51 | 2010.04.01 01:07 | close | 27 | 0.10 | 1.35069 | 0.00000 | 0.00000 | 1.60 | 10025.50 |
52 | 2010.04.01 01:07 | close | 23 | 0.10 | 1.35069 | 0.00000 | 0.00000 | 0.60 | 10026.10 |
53 | 2010.04.01 01:07 | close | 21 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -0.50 | 10025.60 |
54 | 2010.04.01 01:07 | close | 19 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -1.50 | 10024.10 |
55 | 2010.04.01 01:07 | buy | 28 | 0.10 | 1.35069 | 0.00000 | 0.00000 | ||
56 | 2010.04.01 01:10 | close | 28 | 0.10 | 1.35116 | 0.00000 | 0.00000 | 4.70 | 10028.80 |
57 | 2010.04.01 01:10 | sell | 29 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
58 | 2010.04.01 01:12 | close | 29 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 0.60 | 10029.40 |
59 | 2010.04.01 01:12 | buy | 30 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
60 | 2010.04.01 01:15 | close | 30 | 0.10 | 1.35146 | 0.00000 | 0.00000 | 3.60 | 10033.00 |
61 | 2010.04.01 01:15 | sell | 31 | 0.10 | 1.35146 | 0.00000 | 0.00000 | ||
62 | 2010.04.01 01:17 | close | 31 | 0.10 | 1.35140 | 0.00000 | 0.00000 | 0.60 | 10033.60 |
63 | 2010.04.01 01:17 | buy | 32 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
64 | 2010.04.01 01:20 | close | 32 | 0.10 | 1.35177 | 0.00000 | 0.00000 | 3.70 | 10037.30 |
65 | 2010.04.01 01:20 | sell | 33 | 0.10 | 1.35177 | 0.00000 | 0.00000 | ||
66 | 2010.04.01 01:22 | close | 33 | 0.10 | 1.35161 | 0.00000 | 0.00000 | 1.60 | 10038.90 |
67 | 2010.04.01 01:22 | buy | 34 | 0.10 | 1.35161 | 0.00000 | 0.00000 | ||
68 | 2010.04.01 01:25 | close | 34 | 0.10 | 1.35167 | 0.00000 | 0.00000 | 0.60 | 10039.50 |
69 | 2010.04.01 01:25 | sell | 35 | 0.10 | 1.35167 | 0.00000 | 0.00000 | ||
70 | 2010.04.01 01:27 | close | 35 | 0.10 | 1.35140 | 0.00000 | 0.00000 | 2.70 | 10042.20 |
71 | 2010.04.01 01:27 | buy | 36 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
72 | 2010.04.01 01:27 | close | 36 | 0.10 | 1.35145 | 0.00000 | 0.00000 | 0.50 | 10042.70 |
73 | 2010.04.01 01:27 | sell | 37 | 0.10 | 1.35145 | 0.00000 | 0.00000 | ||
74 | 2010.04.01 01:30 | close | 37 | 0.10 | 1.35144 | 0.00000 | 0.00000 | 0.10 | 10042.80 |
75 | 2010.04.01 01:30 | buy | 38 | 0.10 | 1.35144 | 0.00000 | 0.00000 | ||
76 | 2010.04.01 01:33 | close | 38 | 0.10 | 1.35198 | 0.00000 | 0.00000 | 5.40 | 10048.20 |
77 | 2010.04.01 01:33 | sell | 39 | 0.10 | 1.35198 | 0.00000 | 0.00000 | ||
78 | 2010.04.01 01:36 | close | 39 | 0.10 | 1.35190 | 0.00000 | 0.00000 | 0.80 | 10049.00 |
79 | 2010.04.01 01:36 | buy | 40 | 0.10 | 1.35190 | 0.00000 | 0.00000 | ||
80 | 2010.04.01 01:40 | close | 40 | 0.10 | 1.35232 | 0.00000 | 0.00000 | 4.20 | 10053.20 |
81 | 2010.04.01 01:40 | sell | 41 | 0.10 | 1.35232 | 0.00000 | 0.00000 | ||
82 | 2010.04.01 01:43 | close | 41 | 0.10 | 1.35225 | 0.00000 | 0.00000 | 0.70 | 10053.90 |
83 | 2010.04.01 01:43 | buy | 42 | 0.10 | 1.35225 | 0.00000 | 0.00000 | ||
84 | 2010.04.01 01:46 | close | 42 | 0.10 | 1.35267 | 0.00000 | 0.00000 | 4.20 | 10058.10 |
85 | 2010.04.01 01:46 | sell | 43 | 0.10 | 1.35267 | 0.00000 | 0.00000 | ||
86 | 2010.04.01 01:50 | close | 43 | 0.10 | 1.35248 | 0.00000 | 0.00000 | 1.90 | 10060.00 |
87 | 2010.04.01 01:50 | buy | 44 | 0.10 | 1.35248 | 0.00000 | 0.00000 | ||
88 | 2010.04.01 01:53 | close | 44 | 0.10 | 1.35255 | 0.00000 | 0.00000 | 0.70 | 10060.70 |
89 | 2010.04.01 01:53 | sell | 45 | 0.10 | 1.35255 | 0.00000 | 0.00000 | ||
90 | 2010.04.01 01:56 | close | 45 | 0.10 | 1.35225 | 0.00000 | 0.00000 | 3.00 | 10063.70 |
91 | 2010.04.01 01:56 | buy | 46 | 0.10 | 1.35225 | 0.00000 | 0.00000 | ||
92 | 2010.04.01 01:59 | close | 46 | 0.10 | 1.35260 | 0.00000 | 0.00000 | 3.50 | 10067.20 |
93 | 2010.04.01 01:59 | sell | 47 | 0.10 | 1.35260 | 0.00000 | 0.00000 | ||
94 | 2010.04.01 02:00 | buy | 48 | 0.10 | 1.35269 | 0.00000 | 0.00000 | ||
95 | 2010.04.01 02:00 | sell | 49 | 0.10 | 1.35265 | 0.00000 | 0.00000 | ||
96 | 2010.04.01 02:05 | close | 48 | 0.10 | 1.35299 | 0.00000 | 0.00000 | 3.00 | 10070.20 |
97 | 2010.04.01 02:05 | sell | 50 | 0.10 | 1.35299 | 0.00000 | 0.00000 | ||
98 | 2010.04.01 02:07 | close | 50 | 0.10 | 1.35234 | 0.00000 | 0.00000 | 6.50 | 10076.70 |
99 | 2010.04.01 02:07 | close | 49 | 0.10 | 1.35234 | 0.00000 | 0.00000 | 3.10 | 10079.80 |
100 | 2010.04.01 02:07 | close | 47 | 0.10 | 1.35234 | 0.00000 | 0.00000 | 2.60 | 10082.40 |
101 | 2010.04.01 02:07 | buy | 51 | 0.10 | 1.35234 | 0.00000 | 0.00000 | ||
102 | 2010.04.01 02:10 | close | 51 | 0.10 | 1.35404 | 0.00000 | 0.00000 | 17.00 | 10099.40 |
103 | 2010.04.01 02:10 | sell | 52 | 0.10 | 1.35404 | 0.00000 | 0.00000 | ||
104 | 2010.04.01 02:12 | close | 52 | 0.10 | 1.35373 | 0.00000 | 0.00000 | 3.10 | 10102.50 |
105 | 2010.04.01 02:12 | buy | 53 | 0.10 | 1.35373 | 0.00000 | 0.00000 | ||
106 | 2010.04.01 02:15 | close | 53 | 0.10 | 1.35508 | 0.00000 | 0.00000 | 13.50 | 10116.00 |
107 | 2010.04.01 02:15 | sell | 54 | 0.10 | 1.35508 | 0.00000 | 0.00000 | ||
108 | 2010.04.01 02:17 | close | 54 | 0.10 | 1.35477 | 0.00000 | 0.00000 | 3.10 | 10119.10 |
109 | 2010.04.01 02:17 | buy | 55 | 0.10 | 1.35477 | 0.00000 | 0.00000 | ||
110 | 2010.04.01 02:20 | close | 55 | 0.10 | 1.35612 | 0.00000 | 0.00000 | 13.50 | 10132.60 |
111 | 2010.04.01 02:20 | sell | 56 | 0.10 | 1.35612 | 0.00000 | 0.00000 | ||
112 | 2010.04.01 02:22 | close | 56 | 0.10 | 1.35547 | 0.00000 | 0.00000 | 6.50 | 10139.10 |
113 | 2010.04.01 02:22 | buy | 57 | 0.10 | 1.35547 | 0.00000 | 0.00000 | ||
114 | 2010.04.01 02:25 | close | 57 | 0.10 | 1.35577 | 0.00000 | 0.00000 | 3.00 | 10142.10 |
115 | 2010.04.01 02:25 | sell | 58 | 0.10 | 1.35577 | 0.00000 | 0.00000 | ||
116 | 2010.04.01 02:27 | close | 58 | 0.10 | 1.35477 | 0.00000 | 0.00000 | 10.00 | 10152.10 |
117 | 2010.04.01 02:27 | buy | 59 | 0.10 | 1.35477 | 0.00000 | 0.00000 | ||
118 | 2010.04.01 02:27 | close | 59 | 0.10 | 1.35509 | 0.00000 | 0.00000 | 3.20 | 10155.30 |
119 | 2010.04.01 02:27 | sell | 60 | 0.10 | 1.35509 | 0.00000 | 0.00000 | ||
120 | 2010.04.01 02:30 | buy | 61 | 0.10 | 1.35517 | 0.00000 | 0.00000 | ||
121 | 2010.04.01 02:30 | sell | 62 | 0.10 | 1.35513 | 0.00000 | 0.00000 | ||
122 | 2010.04.01 02:35 | close | 62 | 0.10 | 1.35493 | 0.00000 | 0.00000 | 2.00 | 10157.30 |
123 | 2010.04.01 02:35 | close | 60 | 0.10 | 1.35493 | 0.00000 | 0.00000 | 1.60 | 10158.90 |
124 | 2010.04.01 02:35 | buy | 63 | 0.10 | 1.35493 | 0.00000 | 0.00000 | ||
125 | 2010.04.01 02:37 | close | 63 | 0.10 | 1.35542 | 0.00000 | 0.00000 | 4.90 | 10163.80 |
126 | 2010.04.01 02:37 | close | 61 | 0.10 | 1.35542 | 0.00000 | 0.00000 | 2.50 | 10166.30 |
127 | 2010.04.01 02:37 | sell | 64 | 0.10 | 1.35542 | 0.00000 | 0.00000 | ||
128 | 2010.04.01 02:40 | close | 64 | 0.10 | 1.35440 | 0.00000 | 0.00000 | 10.20 | 10176.50 |
129 | 2010.04.01 02:40 | buy | 65 | 0.10 | 1.35440 | 0.00000 | 0.00000 | ||
130 | 2010.04.01 02:42 | close | 65 | 0.10 | 1.35462 | 0.00000 | 0.00000 | 2.20 | 10178.70 |
131 | 2010.04.01 02:42 | sell | 66 | 0.10 | 1.35462 | 0.00000 | 0.00000 | ||
132 | 2010.04.01 02:45 | close | 66 | 0.10 | 1.35360 | 0.00000 | 0.00000 | 10.20 | 10188.90 |
133 | 2010.04.01 02:45 | buy | 67 | 0.10 | 1.35360 | 0.00000 | 0.00000 | ||
134 | 2010.04.01 02:47 | close | 67 | 0.10 | 1.35383 | 0.00000 | 0.00000 | 2.30 | 10191.20 |
135 | 2010.04.01 02:47 | sell | 68 | 0.10 | 1.35383 | 0.00000 | 0.00000 | ||
136 | 2010.04.01 02:50 | close | 68 | 0.10 | 1.35254 | 0.00000 | 0.00000 | 12.90 | 10204.10 |
137 | 2010.04.01 02:50 | buy | 69 | 0.10 | 1.35254 | 0.00000 | 0.00000 | ||
138 | 2010.04.01 02:52 | close | 69 | 0.10 | 1.35303 | 0.00000 | 0.00000 | 4.90 | 10209.00 |
139 | 2010.04.01 02:52 | sell | 70 | 0.10 | 1.35303 | 0.00000 | 0.00000 | ||
140 | 2010.04.01 02:55 | close | 70 | 0.10 | 1.35281 | 0.00000 | 0.00000 | 2.20 | 10211.20 |
141 | 2010.04.01 02:55 | buy | 71 | 0.10 | 1.35281 | 0.00000 | 0.00000 | ||
142 | 2010.04.01 02:57 | close | 71 | 0.10 | 1.35356 | 0.00000 | 0.00000 | 7.50 | 10218.70 |
143 | 2010.04.01 02:57 | sell | 72 | 0.10 | 1.35356 | 0.00000 | 0.00000 | ||
144 | 2010.04.01 02:59 | close | 72 | 0.10 | 1.35304 | 0.00000 | 0.00000 | 5.20 | 10223.90 |
145 | 2010.04.01 02:59 | buy | 73 | 0.10 | 1.35304 | 0.00000 | 0.00000 | ||
146 | 2010.04.01 03:00 | sell | 74 | 0.10 | 1.35297 | 0.00000 | 0.00000 | ||
147 | 2010.04.01 03:02 | close | 74 | 0.10 | 1.35286 | 0.00000 | 0.00000 | 1.10 | 10225.00 |
148 | 2010.04.01 03:02 | buy | 75 | 0.10 | 1.35286 | 0.00000 | 0.00000 | ||
149 | 2010.04.01 03:05 | buy | 76 | 0.10 | 1.35271 | 0.00000 | 0.00000 | ||
150 | 2010.04.01 03:05 | sell | 77 | 0.10 | 1.35267 | 0.00000 | 0.00000 | ||
151 | 2010.04.01 03:07 | close | 76 | 0.10 | 1.35298 | 0.00000 | 0.00000 | 2.70 | 10227.70 |
152 | 2010.04.01 03:07 | close | 75 | 0.10 | 1.35298 | 0.00000 | 0.00000 | 1.20 | 10228.90 |
153 | 2010.04.01 03:07 | close | 73 | 0.10 | 1.35298 | 0.00000 | 0.00000 | -0.60 | 10228.30 |
154 | 2010.04.01 03:07 | sell | 78 | 0.10 | 1.35298 | 0.00000 | 0.00000 | ||
155 | 2010.04.01 03:10 | close | 78 | 0.10 | 1.35239 | 0.00000 | 0.00000 | 5.90 | 10234.20 |
156 | 2010.04.01 03:10 | close | 77 | 0.10 | 1.35239 | 0.00000 | 0.00000 | 2.80 | 10237.00 |
157 | 2010.04.01 03:10 | buy | 79 | 0.10 | 1.35239 | 0.00000 | 0.00000 | ||
158 | 2010.04.01 03:12 | close | 79 | 0.10 | 1.35251 | 0.00000 | 0.00000 | 1.20 | 10238.20 |
159 | 2010.04.01 03:12 | sell | 80 | 0.10 | 1.35251 | 0.00000 | 0.00000 | ||
160 | 2010.04.01 03:15 | close | 80 | 0.10 | 1.35192 | 0.00000 | 0.00000 | 5.90 | 10244.10 |
161 | 2010.04.01 03:15 | buy | 81 | 0.10 | 1.35192 | 0.00000 | 0.00000 | ||
162 | 2010.04.01 03:17 | close | 81 | 0.10 | 1.35204 | 0.00000 | 0.00000 | 1.20 | 10245.30 |
163 | 2010.04.01 03:17 | sell | 82 | 0.10 | 1.35204 | 0.00000 | 0.00000 | ||
164 | 2010.04.01 03:20 | close | 82 | 0.10 | 1.35129 | 0.00000 | 0.00000 | 7.50 | 10252.80 |
165 | 2010.04.01 03:20 | buy | 83 | 0.10 | 1.35129 | 0.00000 | 0.00000 | ||
166 | 2010.04.01 03:22 | close | 83 | 0.10 | 1.35156 | 0.00000 | 0.00000 | 2.70 | 10255.50 |
167 | 2010.04.01 03:22 | sell | 84 | 0.10 | 1.35156 | 0.00000 | 0.00000 | ||
168 | 2010.04.01 03:25 | close | 84 | 0.10 | 1.35145 | 0.00000 | 0.00000 | 1.10 | 10256.60 |
169 | 2010.04.01 03:25 | buy | 85 | 0.10 | 1.35145 | 0.00000 | 0.00000 | ||
170 | 2010.04.01 03:27 | close | 85 | 0.10 | 1.35188 | 0.00000 | 0.00000 | 4.30 | 10260.90 |
171 | 2010.04.01 03:27 | sell | 86 | 0.10 | 1.35188 | 0.00000 | 0.00000 | ||
172 | 2010.04.01 03:27 | close | 86 | 0.10 | 1.35174 | 0.00000 | 0.00000 | 1.40 | 10262.30 |
173 | 2010.04.01 03:27 | buy | 87 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
174 | 2010.04.01 03:30 | sell | 88 | 0.10 | 1.35169 | 0.00000 | 0.00000 | ||
175 | 2010.04.01 03:32 | close | 88 | 0.10 | 1.35164 | 0.00000 | 0.00000 | 0.50 | 10262.80 |
176 | 2010.04.01 03:32 | buy | 89 | 0.10 | 1.35164 | 0.00000 | 0.00000 | ||
177 | 2010.04.01 03:35 | buy | 90 | 0.10 | 1.35154 | 0.00000 | 0.00000 | ||
178 | 2010.04.01 03:35 | sell | 91 | 0.10 | 1.35150 | 0.00000 | 0.00000 | ||
179 | 2010.04.01 03:37 | close | 90 | 0.10 | 1.35170 | 0.00000 | 0.00000 | 1.60 | 10264.40 |
180 | 2010.04.01 03:37 | close | 89 | 0.10 | 1.35170 | 0.00000 | 0.00000 | 0.60 | 10265.00 |
181 | 2010.04.01 03:37 | close | 87 | 0.10 | 1.35170 | 0.00000 | 0.00000 | -0.40 | 10264.60 |
182 | 2010.04.01 03:37 | sell | 92 | 0.10 | 1.35170 | 0.00000 | 0.00000 | ||
183 | 2010.04.01 03:40 | close | 92 | 0.10 | 1.35134 | 0.00000 | 0.00000 | 3.60 | 10268.20 |
184 | 2010.04.01 03:40 | close | 91 | 0.10 | 1.35134 | 0.00000 | 0.00000 | 1.60 | 10269.80 |
185 | 2010.04.01 03:40 | buy | 93 | 0.10 | 1.35134 | 0.00000 | 0.00000 | ||
186 | 2010.04.01 03:42 | close | 93 | 0.10 | 1.35140 | 0.00000 | 0.00000 | 0.60 | 10270.40 |
187 | 2010.04.01 03:42 | sell | 94 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
188 | 2010.04.01 03:45 | close | 94 | 0.10 | 1.35105 | 0.00000 | 0.00000 | 3.50 | 10273.90 |
189 | 2010.04.01 03:45 | buy | 95 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
190 | 2010.04.01 03:47 | close | 95 | 0.10 | 1.35111 | 0.00000 | 0.00000 | 0.60 | 10274.50 |
191 | 2010.04.01 03:47 | sell | 96 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
192 | 2010.04.01 03:50 | close | 96 | 0.10 | 1.35065 | 0.00000 | 0.00000 | 4.60 | 10279.10 |
193 | 2010.04.01 03:50 | buy | 97 | 0.10 | 1.35065 | 0.00000 | 0.00000 | ||
194 | 2010.04.01 03:52 | close | 97 | 0.10 | 1.35081 | 0.00000 | 0.00000 | 1.60 | 10280.70 |
195 | 2010.04.01 03:52 | sell | 98 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
196 | 2010.04.01 03:55 | close | 98 | 0.10 | 1.35075 | 0.00000 | 0.00000 | 0.60 | 10281.30 |
197 | 2010.04.01 03:55 | buy | 99 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
198 | 2010.04.01 03:57 | close | 99 | 0.10 | 1.35101 | 0.00000 | 0.00000 | 2.60 | 10283.90 |
199 | 2010.04.01 03:57 | sell | 100 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
200 | 2010.04.01 03:59 | close | 100 | 0.10 | 1.35069 | 0.00000 | 0.00000 | 3.20 | 10287.10 |
201 | 2010.04.01 03:59 | buy | 101 | 0.10 | 1.35069 | 0.00000 | 0.00000 | ||
202 | 2010.04.01 04:00 | sell | 102 | 0.10 | 1.35066 | 0.00000 | 0.00000 | ||
203 | 2010.04.01 04:02 | close | 101 | 0.10 | 1.35089 | 0.00000 | 0.00000 | 2.00 | 10289.10 |
204 | 2010.04.01 04:02 | sell | 103 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
205 | 2010.04.01 04:05 | buy | 104 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
206 | 2010.04.01 04:07 | close | 104 | 0.10 | 1.35102 | 0.00000 | 0.00000 | 2.20 | 10291.30 |
207 | 2010.04.01 04:07 | sell | 105 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
208 | 2010.04.01 04:10 | close | 105 | 0.10 | 1.35054 | 0.00000 | 0.00000 | 4.80 | 10296.10 |
209 | 2010.04.01 04:10 | close | 103 | 0.10 | 1.35054 | 0.00000 | 0.00000 | 3.50 | 10299.60 |
210 | 2010.04.01 04:10 | close | 102 | 0.10 | 1.35054 | 0.00000 | 0.00000 | 1.20 | 10300.80 |
211 | 2010.04.01 04:10 | buy | 106 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
212 | 2010.04.01 04:12 | close | 106 | 0.10 | 1.35063 | 0.00000 | 0.00000 | 0.90 | 10301.70 |
213 | 2010.04.01 04:12 | sell | 107 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
214 | 2010.04.01 04:15 | close | 107 | 0.10 | 1.35016 | 0.00000 | 0.00000 | 4.70 | 10306.40 |
215 | 2010.04.01 04:15 | buy | 108 | 0.10 | 1.35016 | 0.00000 | 0.00000 | ||
216 | 2010.04.01 04:17 | close | 108 | 0.10 | 1.35025 | 0.00000 | 0.00000 | 0.90 | 10307.30 |
217 | 2010.04.01 04:17 | sell | 109 | 0.10 | 1.35025 | 0.00000 | 0.00000 | ||
218 | 2010.04.01 04:20 | close | 109 | 0.10 | 1.34964 | 0.00000 | 0.00000 | 6.10 | 10313.40 |
219 | 2010.04.01 04:20 | buy | 110 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
220 | 2010.04.01 04:22 | close | 110 | 0.10 | 1.34986 | 0.00000 | 0.00000 | 2.20 | 10315.60 |
221 | 2010.04.01 04:22 | sell | 111 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
222 | 2010.04.01 04:25 | close | 111 | 0.10 | 1.34977 | 0.00000 | 0.00000 | 0.90 | 10316.50 |
223 | 2010.04.01 04:25 | buy | 112 | 0.10 | 1.34977 | 0.00000 | 0.00000 | ||
224 | 2010.04.01 04:27 | close | 112 | 0.10 | 1.35012 | 0.00000 | 0.00000 | 3.50 | 10320.00 |
225 | 2010.04.01 04:27 | sell | 113 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
226 | 2010.04.01 04:27 | buy | 114 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
227 | 2010.04.01 04:27 | sell | 115 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
228 | 2010.04.01 04:30 | close | 114 | 0.10 | 1.35050 | 0.00000 | 0.00000 | 0.40 | 10320.40 |
229 | 2010.04.01 04:30 | sell | 116 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
230 | 2010.04.01 04:32 | buy | 117 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
231 | 2010.04.01 04:32 | sell | 118 | 0.10 | 1.35069 | 0.00000 | 0.00000 | ||
232 | 2010.04.01 04:35 | buy | 119 | 0.10 | 1.35065 | 0.00000 | 0.00000 | ||
233 | 2010.04.01 04:37 | close | 119 | 0.10 | 1.35076 | 0.00000 | 0.00000 | 1.10 | 10321.50 |
234 | 2010.04.01 04:37 | close | 117 | 0.10 | 1.35076 | 0.00000 | 0.00000 | 0.30 | 10321.80 |
235 | 2010.04.01 04:37 | sell | 120 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
236 | 2010.04.01 04:40 | buy | 121 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
237 | 2010.04.01 04:42 | close | 121 | 0.10 | 1.35054 | 0.00000 | 0.00000 | 0.30 | 10322.10 |
238 | 2010.04.01 04:45 | close | 120 | 0.10 | 1.35029 | 0.00000 | 0.00000 | 4.70 | 10326.80 |
239 | 2010.04.01 04:45 | close | 118 | 0.10 | 1.35029 | 0.00000 | 0.00000 | 4.00 | 10330.80 |
240 | 2010.04.01 04:45 | close | 116 | 0.10 | 1.35029 | 0.00000 | 0.00000 | 2.10 | 10332.90 |
241 | 2010.04.01 04:45 | close | 115 | 0.10 | 1.35029 | 0.00000 | 0.00000 | 1.30 | 10334.20 |
242 | 2010.04.01 04:45 | close | 113 | 0.10 | 1.35029 | 0.00000 | 0.00000 | -1.70 | 10332.50 |
243 | 2010.04.01 04:45 | buy | 122 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
244 | 2010.04.01 04:47 | close | 122 | 0.10 | 1.35032 | 0.00000 | 0.00000 | 0.30 | 10332.80 |
245 | 2010.04.01 04:47 | sell | 123 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
246 | 2010.04.01 04:50 | close | 123 | 0.10 | 1.35000 | 0.00000 | 0.00000 | 3.20 | 10336.00 |
247 | 2010.04.01 04:50 | buy | 124 | 0.10 | 1.35000 | 0.00000 | 0.00000 | ||
248 | 2010.04.01 04:52 | close | 124 | 0.10 | 1.35011 | 0.00000 | 0.00000 | 1.10 | 10337.10 |
249 | 2010.04.01 04:52 | sell | 125 | 0.10 | 1.35011 | 0.00000 | 0.00000 | ||
250 | 2010.04.01 04:55 | close | 125 | 0.10 | 1.35007 | 0.00000 | 0.00000 | 0.40 | 10337.50 |
251 | 2010.04.01 04:55 | buy | 126 | 0.10 | 1.35007 | 0.00000 | 0.00000 | ||
252 | 2010.04.01 04:57 | close | 126 | 0.10 | 1.35025 | 0.00000 | 0.00000 | 1.80 | 10339.30 |
253 | 2010.04.01 04:57 | sell | 127 | 0.10 | 1.35025 | 0.00000 | 0.00000 | ||
254 | 2010.04.01 04:59 | close | 127 | 0.10 | 1.35009 | 0.00000 | 0.00000 | 1.60 | 10340.90 |
255 | 2010.04.01 04:59 | buy | 128 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
256 | 2010.04.01 05:00 | close | 128 | 0.10 | 1.35010 | 0.00000 | 0.00000 | 0.10 | 10341.00 |
257 | 2010.04.01 05:00 | sell | 129 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
258 | 2010.04.01 05:02 | buy | 130 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
259 | 2010.04.01 05:02 | sell | 131 | 0.10 | 1.35016 | 0.00000 | 0.00000 | ||
260 | 2010.04.01 05:05 | close | 130 | 0.10 | 1.35028 | 0.00000 | 0.00000 | 0.80 | 10341.80 |
261 | 2010.04.01 05:05 | sell | 132 | 0.10 | 1.35028 | 0.00000 | 0.00000 | ||
262 | 2010.04.01 05:07 | close | 132 | 0.10 | 1.35009 | 0.00000 | 0.00000 | 1.90 | 10343.70 |
263 | 2010.04.01 05:07 | close | 131 | 0.10 | 1.35009 | 0.00000 | 0.00000 | 0.70 | 10344.40 |
264 | 2010.04.01 05:07 | close | 129 | 0.10 | 1.35009 | 0.00000 | 0.00000 | 0.10 | 10344.50 |
265 | 2010.04.01 05:07 | buy | 133 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
266 | 2010.04.01 05:10 | close | 133 | 0.10 | 1.35062 | 0.00000 | 0.00000 | 5.30 | 10349.80 |
267 | 2010.04.01 05:10 | sell | 134 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
268 | 2010.04.01 05:12 | close | 134 | 0.10 | 1.35054 | 0.00000 | 0.00000 | 0.80 | 10350.60 |
269 | 2010.04.01 05:12 | buy | 135 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
270 | 2010.04.01 05:15 | close | 135 | 0.10 | 1.35096 | 0.00000 | 0.00000 | 4.20 | 10354.80 |
271 | 2010.04.01 05:15 | sell | 136 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
272 | 2010.04.01 05:17 | close | 136 | 0.10 | 1.35089 | 0.00000 | 0.00000 | 0.70 | 10355.50 |
273 | 2010.04.01 05:17 | buy | 137 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
274 | 2010.04.01 05:20 | close | 137 | 0.10 | 1.35130 | 0.00000 | 0.00000 | 4.10 | 10359.60 |
275 | 2010.04.01 05:20 | sell | 138 | 0.10 | 1.35130 | 0.00000 | 0.00000 | ||
276 | 2010.04.01 05:22 | close | 138 | 0.10 | 1.35111 | 0.00000 | 0.00000 | 1.90 | 10361.50 |
277 | 2010.04.01 05:22 | buy | 139 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
278 | 2010.04.01 05:25 | close | 139 | 0.10 | 1.35119 | 0.00000 | 0.00000 | 0.80 | 10362.30 |
279 | 2010.04.01 05:25 | sell | 140 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
280 | 2010.04.01 05:27 | close | 140 | 0.10 | 1.35089 | 0.00000 | 0.00000 | 3.00 | 10365.30 |
281 | 2010.04.01 05:27 | buy | 141 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
282 | 2010.04.01 05:27 | buy | 142 | 0.10 | 1.35039 | 0.00000 | 0.00000 | ||
283 | 2010.04.01 05:27 | sell | 143 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
284 | 2010.04.01 05:30 | sell | 144 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
285 | 2010.04.01 05:32 | close | 144 | 0.10 | 1.35006 | 0.00000 | 0.00000 | 3.90 | 10369.20 |
286 | 2010.04.01 05:32 | close | 143 | 0.10 | 1.35006 | 0.00000 | 0.00000 | 2.90 | 10372.10 |
287 | 2010.04.01 05:32 | buy | 145 | 0.10 | 1.35006 | 0.00000 | 0.00000 | ||
288 | 2010.04.01 05:35 | sell | 146 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
289 | 2010.04.01 05:37 | close | 146 | 0.10 | 1.34995 | 0.00000 | 0.00000 | 1.70 | 10373.80 |
290 | 2010.04.01 05:37 | buy | 147 | 0.10 | 1.34995 | 0.00000 | 0.00000 | ||
291 | 2010.04.01 05:40 | close | 147 | 0.10 | 1.35044 | 0.00000 | 0.00000 | 4.90 | 10378.70 |
292 | 2010.04.01 05:40 | close | 145 | 0.10 | 1.35044 | 0.00000 | 0.00000 | 3.80 | 10382.50 |
293 | 2010.04.01 05:40 | close | 142 | 0.10 | 1.35044 | 0.00000 | 0.00000 | 0.50 | 10383.00 |
294 | 2010.04.01 05:40 | close | 141 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -4.50 | 10378.50 |
295 | 2010.04.01 05:40 | sell | 148 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
296 | 2010.04.01 05:42 | close | 148 | 0.10 | 1.35037 | 0.00000 | 0.00000 | 0.70 | 10379.20 |
297 | 2010.04.01 05:42 | buy | 149 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
298 | 2010.04.01 05:45 | close | 149 | 0.10 | 1.35075 | 0.00000 | 0.00000 | 3.80 | 10383.00 |
299 | 2010.04.01 05:45 | sell | 150 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
300 | 2010.04.01 05:47 | close | 150 | 0.10 | 1.35069 | 0.00000 | 0.00000 | 0.60 | 10383.60 |
301 | 2010.04.01 05:47 | buy | 151 | 0.10 | 1.35069 | 0.00000 | 0.00000 | ||
302 | 2010.04.01 05:50 | close | 151 | 0.10 | 1.35107 | 0.00000 | 0.00000 | 3.80 | 10387.40 |
303 | 2010.04.01 05:50 | sell | 152 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
304 | 2010.04.01 05:52 | close | 152 | 0.10 | 1.35090 | 0.00000 | 0.00000 | 1.70 | 10389.10 |
305 | 2010.04.01 05:52 | buy | 153 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
306 | 2010.04.01 05:55 | close | 153 | 0.10 | 1.35096 | 0.00000 | 0.00000 | 0.60 | 10389.70 |
307 | 2010.04.01 05:55 | sell | 154 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
308 | 2010.04.01 05:57 | close | 154 | 0.10 | 1.35069 | 0.00000 | 0.00000 | 2.70 | 10392.40 |
309 | 2010.04.01 05:57 | buy | 155 | 0.10 | 1.35069 | 0.00000 | 0.00000 | ||
310 | 2010.04.01 05:59 | close | 155 | 0.10 | 1.35075 | 0.00000 | 0.00000 | 0.60 | 10393.00 |
311 | 2010.04.01 05:59 | sell | 156 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
312 | 2010.04.01 06:00 | buy | 157 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
313 | 2010.04.01 06:00 | sell | 158 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
314 | 2010.04.01 06:05 | close | 158 | 0.10 | 1.35076 | 0.00000 | 0.00000 | 0.90 | 10393.90 |
315 | 2010.04.01 06:05 | close | 156 | 0.10 | 1.35076 | 0.00000 | 0.00000 | -0.10 | 10393.80 |
316 | 2010.04.01 06:05 | buy | 159 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
317 | 2010.04.01 06:07 | close | 159 | 0.10 | 1.35100 | 0.00000 | 0.00000 | 2.40 | 10396.20 |
318 | 2010.04.01 06:07 | close | 157 | 0.10 | 1.35100 | 0.00000 | 0.00000 | 1.10 | 10397.30 |
319 | 2010.04.01 06:07 | sell | 160 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
320 | 2010.04.01 06:10 | close | 160 | 0.10 | 1.35049 | 0.00000 | 0.00000 | 5.10 | 10402.40 |
321 | 2010.04.01 06:10 | buy | 161 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
322 | 2010.04.01 06:12 | close | 161 | 0.10 | 1.35059 | 0.00000 | 0.00000 | 1.00 | 10403.40 |
323 | 2010.04.01 06:12 | sell | 162 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
324 | 2010.04.01 06:15 | close | 162 | 0.10 | 1.35007 | 0.00000 | 0.00000 | 5.20 | 10408.60 |
325 | 2010.04.01 06:15 | buy | 163 | 0.10 | 1.35007 | 0.00000 | 0.00000 | ||
326 | 2010.04.01 06:17 | close | 163 | 0.10 | 1.35017 | 0.00000 | 0.00000 | 1.00 | 10409.60 |
327 | 2010.04.01 06:17 | sell | 164 | 0.10 | 1.35017 | 0.00000 | 0.00000 | ||
328 | 2010.04.01 06:20 | close | 164 | 0.10 | 1.34952 | 0.00000 | 0.00000 | 6.50 | 10416.10 |
329 | 2010.04.01 06:20 | buy | 165 | 0.10 | 1.34952 | 0.00000 | 0.00000 | ||
330 | 2010.04.01 06:22 | close | 165 | 0.10 | 1.34976 | 0.00000 | 0.00000 | 2.40 | 10418.50 |
331 | 2010.04.01 06:22 | sell | 166 | 0.10 | 1.34976 | 0.00000 | 0.00000 | ||
332 | 2010.04.01 06:25 | close | 166 | 0.10 | 1.34966 | 0.00000 | 0.00000 | 1.00 | 10419.50 |
333 | 2010.04.01 06:25 | buy | 167 | 0.10 | 1.34966 | 0.00000 | 0.00000 | ||
334 | 2010.04.01 06:27 | close | 167 | 0.10 | 1.35003 | 0.00000 | 0.00000 | 3.70 | 10423.20 |
335 | 2010.04.01 06:27 | sell | 168 | 0.10 | 1.35003 | 0.00000 | 0.00000 | ||
336 | 2010.04.01 06:27 | buy | 169 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
337 | 2010.04.01 06:27 | sell | 170 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
338 | 2010.04.01 06:32 | buy | 171 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
339 | 2010.04.01 06:35 | buy | 172 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
340 | 2010.04.01 06:37 | close | 172 | 0.10 | 1.35082 | 0.00000 | 0.00000 | 1.00 | 10424.20 |
341 | 2010.04.01 06:37 | close | 171 | 0.10 | 1.35082 | 0.00000 | 0.00000 | 0.30 | 10424.50 |
342 | 2010.04.01 06:37 | close | 169 | 0.10 | 1.35082 | 0.00000 | 0.00000 | -0.20 | 10424.30 |
343 | 2010.04.01 06:40 | buy | 173 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
344 | 2010.04.01 06:42 | close | 173 | 0.10 | 1.35061 | 0.00000 | 0.00000 | 0.30 | 10424.60 |
345 | 2010.04.01 06:45 | close | 170 | 0.10 | 1.35037 | 0.00000 | 0.00000 | 4.30 | 10428.90 |
346 | 2010.04.01 06:45 | close | 168 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -3.40 | 10425.50 |
347 | 2010.04.01 06:45 | buy | 174 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
348 | 2010.04.01 06:47 | close | 174 | 0.10 | 1.35040 | 0.00000 | 0.00000 | 0.30 | 10425.80 |
349 | 2010.04.01 06:47 | sell | 175 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
350 | 2010.04.01 06:50 | close | 175 | 0.10 | 1.35009 | 0.00000 | 0.00000 | 3.10 | 10428.90 |
351 | 2010.04.01 06:50 | buy | 176 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
352 | 2010.04.01 06:52 | close | 176 | 0.10 | 1.35019 | 0.00000 | 0.00000 | 1.00 | 10429.90 |
353 | 2010.04.01 06:52 | sell | 177 | 0.10 | 1.35019 | 0.00000 | 0.00000 | ||
354 | 2010.04.01 06:55 | close | 177 | 0.10 | 1.35016 | 0.00000 | 0.00000 | 0.30 | 10430.20 |
355 | 2010.04.01 06:55 | buy | 178 | 0.10 | 1.35016 | 0.00000 | 0.00000 | ||
356 | 2010.04.01 06:57 | close | 178 | 0.10 | 1.35033 | 0.00000 | 0.00000 | 1.70 | 10431.90 |
357 | 2010.04.01 06:57 | sell | 179 | 0.10 | 1.35033 | 0.00000 | 0.00000 | ||
358 | 2010.04.01 06:59 | buy | 180 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
359 | 2010.04.01 06:59 | sell | 181 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
360 | 2010.04.01 07:00 | close | 180 | 0.10 | 1.35050 | 0.00000 | 0.00000 | 0.60 | 10432.50 |
361 | 2010.04.01 07:00 | sell | 182 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
362 | 2010.04.01 07:02 | buy | 183 | 0.10 | 1.35067 | 0.00000 | 0.00000 | ||
363 | 2010.04.01 07:02 | sell | 184 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
364 | 2010.04.01 07:05 | buy | 185 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
365 | 2010.04.01 07:07 | close | 185 | 0.10 | 1.35071 | 0.00000 | 0.00000 | 1.30 | 10433.80 |
366 | 2010.04.01 07:07 | close | 183 | 0.10 | 1.35071 | 0.00000 | 0.00000 | 0.40 | 10434.20 |
367 | 2010.04.01 07:07 | sell | 186 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
368 | 2010.04.01 07:10 | close | 186 | 0.10 | 1.35042 | 0.00000 | 0.00000 | 2.90 | 10437.10 |
369 | 2010.04.01 07:10 | close | 184 | 0.10 | 1.35042 | 0.00000 | 0.00000 | 2.10 | 10439.20 |
370 | 2010.04.01 07:10 | close | 182 | 0.10 | 1.35042 | 0.00000 | 0.00000 | 0.80 | 10440.00 |
371 | 2010.04.01 07:10 | close | 181 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -0.20 | 10439.80 |
372 | 2010.04.01 07:10 | close | 179 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -0.90 | 10438.90 |
373 | 2010.04.01 07:10 | buy | 187 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
374 | 2010.04.01 07:12 | close | 187 | 0.10 | 1.35046 | 0.00000 | 0.00000 | 0.40 | 10439.30 |
375 | 2010.04.01 07:12 | sell | 188 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
376 | 2010.04.01 07:15 | close | 188 | 0.10 | 1.35017 | 0.00000 | 0.00000 | 2.90 | 10442.20 |
377 | 2010.04.01 07:15 | buy | 189 | 0.10 | 1.35017 | 0.00000 | 0.00000 | ||
378 | 2010.04.01 07:17 | close | 189 | 0.10 | 1.35021 | 0.00000 | 0.00000 | 0.40 | 10442.60 |
379 | 2010.04.01 07:17 | sell | 190 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
380 | 2010.04.01 07:20 | close | 190 | 0.10 | 1.34984 | 0.00000 | 0.00000 | 3.70 | 10446.30 |
381 | 2010.04.01 07:20 | buy | 191 | 0.10 | 1.34984 | 0.00000 | 0.00000 | ||
382 | 2010.04.01 07:22 | close | 191 | 0.10 | 1.34997 | 0.00000 | 0.00000 | 1.30 | 10447.60 |
383 | 2010.04.01 07:22 | sell | 192 | 0.10 | 1.34997 | 0.00000 | 0.00000 | ||
384 | 2010.04.01 07:25 | close | 192 | 0.10 | 1.34992 | 0.00000 | 0.00000 | 0.50 | 10448.10 |
385 | 2010.04.01 07:25 | buy | 193 | 0.10 | 1.34992 | 0.00000 | 0.00000 | ||
386 | 2010.04.01 07:27 | close | 193 | 0.10 | 1.35013 | 0.00000 | 0.00000 | 2.10 | 10450.20 |
387 | 2010.04.01 07:27 | sell | 194 | 0.10 | 1.35013 | 0.00000 | 0.00000 | ||
388 | 2010.04.01 07:27 | buy | 195 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
389 | 2010.04.01 07:27 | sell | 196 | 0.10 | 1.35018 | 0.00000 | 0.00000 | ||
390 | 2010.04.01 07:30 | buy | 197 | 0.10 | 1.35017 | 0.00000 | 0.00000 | ||
391 | 2010.04.01 07:33 | close | 197 | 0.10 | 1.35093 | 0.00000 | 0.00000 | 7.60 | 10457.80 |
392 | 2010.04.01 07:33 | close | 195 | 0.10 | 1.35093 | 0.00000 | 0.00000 | 7.10 | 10464.90 |
393 | 2010.04.01 07:33 | sell | 198 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
394 | 2010.04.01 07:36 | buy | 199 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
395 | 2010.04.01 07:40 | close | 199 | 0.10 | 1.35140 | 0.00000 | 0.00000 | 5.90 | 10470.80 |
396 | 2010.04.01 07:40 | sell | 200 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
397 | 2010.04.01 07:43 | buy | 201 | 0.10 | 1.35128 | 0.00000 | 0.00000 | ||
398 | 2010.04.01 07:46 | close | 201 | 0.10 | 1.35188 | 0.00000 | 0.00000 | 6.00 | 10476.80 |
399 | 2010.04.01 07:46 | sell | 202 | 0.10 | 1.35188 | 0.00000 | 0.00000 | ||
400 | 2010.04.01 07:50 | buy | 203 | 0.10 | 1.35160 | 0.00000 | 0.00000 | ||
401 | 2010.04.01 07:53 | close | 203 | 0.10 | 1.35172 | 0.00000 | 0.00000 | 1.20 | 10478.00 |
402 | 2010.04.01 07:56 | buy | 204 | 0.10 | 1.35128 | 0.00000 | 0.00000 | ||
403 | 2010.04.01 08:05 | buy | 205 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
404 | 2010.04.01 08:07 | close | 205 | 0.10 | 1.35145 | 0.00000 | 0.00000 | 3.50 | 10481.50 |
405 | 2010.04.01 08:07 | close | 204 | 0.10 | 1.35145 | 0.00000 | 0.00000 | 1.70 | 10483.20 |
406 | 2010.04.01 08:10 | close | 202 | 0.10 | 1.35071 | 0.00000 | 0.00000 | 11.70 | 10494.90 |
407 | 2010.04.01 08:10 | close | 200 | 0.10 | 1.35071 | 0.00000 | 0.00000 | 6.90 | 10501.80 |
408 | 2010.04.01 08:10 | close | 198 | 0.10 | 1.35071 | 0.00000 | 0.00000 | 2.20 | 10504.00 |
409 | 2010.04.01 08:10 | close | 196 | 0.10 | 1.35071 | 0.00000 | 0.00000 | -5.30 | 10498.70 |
410 | 2010.04.01 08:10 | close | 194 | 0.10 | 1.35071 | 0.00000 | 0.00000 | -5.80 | 10492.90 |
411 | 2010.04.01 08:10 | buy | 206 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
412 | 2010.04.01 08:12 | close | 206 | 0.10 | 1.35086 | 0.00000 | 0.00000 | 1.50 | 10494.40 |
413 | 2010.04.01 08:12 | sell | 207 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
414 | 2010.04.01 08:15 | close | 207 | 0.10 | 1.35012 | 0.00000 | 0.00000 | 7.40 | 10501.80 |
415 | 2010.04.01 08:15 | buy | 208 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
416 | 2010.04.01 08:17 | close | 208 | 0.10 | 1.35028 | 0.00000 | 0.00000 | 1.60 | 10503.40 |
417 | 2010.04.01 08:17 | sell | 209 | 0.10 | 1.35028 | 0.00000 | 0.00000 | ||
418 | 2010.04.01 08:20 | close | 209 | 0.10 | 1.34934 | 0.00000 | 0.00000 | 9.40 | 10512.80 |
419 | 2010.04.01 08:20 | buy | 210 | 0.10 | 1.34934 | 0.00000 | 0.00000 | ||
420 | 2010.04.01 08:22 | close | 210 | 0.10 | 1.34969 | 0.00000 | 0.00000 | 3.50 | 10516.30 |
421 | 2010.04.01 08:22 | sell | 211 | 0.10 | 1.34969 | 0.00000 | 0.00000 | ||
422 | 2010.04.01 08:25 | close | 211 | 0.10 | 1.34954 | 0.00000 | 0.00000 | 1.50 | 10517.80 |
423 | 2010.04.01 08:25 | buy | 212 | 0.10 | 1.34954 | 0.00000 | 0.00000 | ||
424 | 2010.04.01 08:27 | close | 212 | 0.10 | 1.35008 | 0.00000 | 0.00000 | 5.40 | 10523.20 |
425 | 2010.04.01 08:27 | sell | 213 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
426 | 2010.04.01 08:27 | buy | 214 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
427 | 2010.04.01 08:27 | sell | 215 | 0.10 | 1.35030 | 0.00000 | 0.00000 | ||
428 | 2010.04.01 08:32 | close | 215 | 0.10 | 1.35014 | 0.00000 | 0.00000 | 1.60 | 10524.80 |
429 | 2010.04.01 08:32 | close | 213 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -0.60 | 10524.20 |
430 | 2010.04.01 08:32 | buy | 216 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
431 | 2010.04.01 08:35 | buy | 217 | 0.10 | 1.34989 | 0.00000 | 0.00000 | ||
432 | 2010.04.01 08:35 | sell | 218 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
433 | 2010.04.01 08:37 | close | 217 | 0.10 | 1.35035 | 0.00000 | 0.00000 | 4.60 | 10528.80 |
434 | 2010.04.01 08:37 | close | 216 | 0.10 | 1.35035 | 0.00000 | 0.00000 | 2.10 | 10530.90 |
435 | 2010.04.01 08:37 | close | 214 | 0.10 | 1.35035 | 0.00000 | 0.00000 | 0.10 | 10531.00 |
436 | 2010.04.01 08:37 | sell | 219 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
437 | 2010.04.01 08:40 | close | 219 | 0.10 | 1.34939 | 0.00000 | 0.00000 | 9.60 | 10540.60 |
438 | 2010.04.01 08:40 | close | 218 | 0.10 | 1.34939 | 0.00000 | 0.00000 | 4.60 | 10545.20 |
439 | 2010.04.01 08:40 | buy | 220 | 0.10 | 1.34939 | 0.00000 | 0.00000 | ||
440 | 2010.04.01 08:42 | close | 220 | 0.10 | 1.34960 | 0.00000 | 0.00000 | 2.10 | 10547.30 |
441 | 2010.04.01 08:42 | sell | 221 | 0.10 | 1.34960 | 0.00000 | 0.00000 | ||
442 | 2010.04.01 08:45 | close | 221 | 0.10 | 1.34863 | 0.00000 | 0.00000 | 9.70 | 10557.00 |
443 | 2010.04.01 08:45 | buy | 222 | 0.10 | 1.34863 | 0.00000 | 0.00000 | ||
444 | 2010.04.01 08:47 | close | 222 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 2.10 | 10559.10 |
445 | 2010.04.01 08:47 | sell | 223 | 0.10 | 1.34884 | 0.00000 | 0.00000 | ||
446 | 2010.04.01 08:50 | close | 223 | 0.10 | 1.34763 | 0.00000 | 0.00000 | 12.10 | 10571.20 |
447 | 2010.04.01 08:50 | buy | 224 | 0.10 | 1.34763 | 0.00000 | 0.00000 | ||
448 | 2010.04.01 08:52 | close | 224 | 0.10 | 1.34809 | 0.00000 | 0.00000 | 4.60 | 10575.80 |
449 | 2010.04.01 08:52 | sell | 225 | 0.10 | 1.34809 | 0.00000 | 0.00000 | ||
450 | 2010.04.01 08:55 | close | 225 | 0.10 | 1.34788 | 0.00000 | 0.00000 | 2.10 | 10577.90 |
451 | 2010.04.01 08:55 | buy | 226 | 0.10 | 1.34788 | 0.00000 | 0.00000 | ||
452 | 2010.04.01 08:57 | close | 226 | 0.10 | 1.34859 | 0.00000 | 0.00000 | 7.10 | 10585.00 |
453 | 2010.04.01 08:57 | sell | 227 | 0.10 | 1.34859 | 0.00000 | 0.00000 | ||
454 | 2010.04.01 08:59 | close | 227 | 0.10 | 1.34796 | 0.00000 | 0.00000 | 6.30 | 10591.30 |
455 | 2010.04.01 08:59 | buy | 228 | 0.10 | 1.34796 | 0.00000 | 0.00000 | ||
456 | 2010.04.01 09:00 | close | 228 | 0.10 | 1.34797 | 0.00000 | 0.00000 | 0.10 | 10591.40 |
457 | 2010.04.01 09:00 | sell | 229 | 0.10 | 1.34797 | 0.00000 | 0.00000 | ||
458 | 2010.04.01 09:02 | close | 229 | 0.10 | 1.34791 | 0.00000 | 0.00000 | 0.60 | 10592.00 |
459 | 2010.04.01 09:02 | buy | 230 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
460 | 2010.04.01 09:05 | close | 230 | 0.10 | 1.34804 | 0.00000 | 0.00000 | 1.30 | 10593.30 |
461 | 2010.04.01 09:05 | sell | 231 | 0.10 | 1.34804 | 0.00000 | 0.00000 | ||
462 | 2010.04.01 09:07 | close | 231 | 0.10 | 1.34773 | 0.00000 | 0.00000 | 3.10 | 10596.40 |
463 | 2010.04.01 09:07 | buy | 232 | 0.10 | 1.34773 | 0.00000 | 0.00000 | ||
464 | 2010.04.01 09:10 | close | 232 | 0.10 | 1.34857 | 0.00000 | 0.00000 | 8.40 | 10604.80 |
465 | 2010.04.01 09:10 | sell | 233 | 0.10 | 1.34857 | 0.00000 | 0.00000 | ||
466 | 2010.04.01 09:12 | close | 233 | 0.10 | 1.34844 | 0.00000 | 0.00000 | 1.30 | 10606.10 |
467 | 2010.04.01 09:12 | buy | 234 | 0.10 | 1.34844 | 0.00000 | 0.00000 | ||
468 | 2010.04.01 09:15 | close | 234 | 0.10 | 1.34910 | 0.00000 | 0.00000 | 6.60 | 10612.70 |
469 | 2010.04.01 09:15 | sell | 235 | 0.10 | 1.34910 | 0.00000 | 0.00000 | ||
470 | 2010.04.01 09:17 | close | 235 | 0.10 | 1.34896 | 0.00000 | 0.00000 | 1.40 | 10614.10 |
471 | 2010.04.01 09:17 | buy | 236 | 0.10 | 1.34896 | 0.00000 | 0.00000 | ||
472 | 2010.04.01 09:20 | close | 236 | 0.10 | 1.34963 | 0.00000 | 0.00000 | 6.70 | 10620.80 |
473 | 2010.04.01 09:20 | sell | 237 | 0.10 | 1.34963 | 0.00000 | 0.00000 | ||
474 | 2010.04.01 09:22 | close | 237 | 0.10 | 1.34932 | 0.00000 | 0.00000 | 3.10 | 10623.90 |
475 | 2010.04.01 09:22 | buy | 238 | 0.10 | 1.34932 | 0.00000 | 0.00000 | ||
476 | 2010.04.01 09:25 | close | 238 | 0.10 | 1.34945 | 0.00000 | 0.00000 | 1.30 | 10625.20 |
477 | 2010.04.01 09:25 | sell | 239 | 0.10 | 1.34945 | 0.00000 | 0.00000 | ||
478 | 2010.04.01 09:27 | close | 239 | 0.10 | 1.34896 | 0.00000 | 0.00000 | 4.90 | 10630.10 |
479 | 2010.04.01 09:27 | buy | 240 | 0.10 | 1.34896 | 0.00000 | 0.00000 | ||
480 | 2010.04.01 09:27 | close | 240 | 0.10 | 1.34920 | 0.00000 | 0.00000 | 2.40 | 10632.50 |
481 | 2010.04.01 09:27 | sell | 241 | 0.10 | 1.34920 | 0.00000 | 0.00000 | ||
482 | 2010.04.01 09:30 | buy | 242 | 0.10 | 1.34921 | 0.00000 | 0.00000 | ||
483 | 2010.04.01 09:32 | close | 241 | 0.10 | 1.34916 | 0.00000 | 0.00000 | 0.40 | 10632.90 |
484 | 2010.04.01 09:32 | buy | 243 | 0.10 | 1.34916 | 0.00000 | 0.00000 | ||
485 | 2010.04.01 09:35 | close | 243 | 0.10 | 1.34933 | 0.00000 | 0.00000 | 1.70 | 10634.60 |
486 | 2010.04.01 09:35 | close | 242 | 0.10 | 1.34933 | 0.00000 | 0.00000 | 1.20 | 10635.80 |
487 | 2010.04.01 09:35 | sell | 244 | 0.10 | 1.34933 | 0.00000 | 0.00000 | ||
488 | 2010.04.01 09:37 | close | 244 | 0.10 | 1.34895 | 0.00000 | 0.00000 | 3.80 | 10639.60 |
489 | 2010.04.01 09:37 | buy | 245 | 0.10 | 1.34895 | 0.00000 | 0.00000 | ||
490 | 2010.04.01 09:40 | close | 245 | 0.10 | 1.34996 | 0.00000 | 0.00000 | 10.10 | 10649.70 |
491 | 2010.04.01 09:40 | sell | 246 | 0.10 | 1.34996 | 0.00000 | 0.00000 | ||
492 | 2010.04.01 09:42 | close | 246 | 0.10 | 1.34979 | 0.00000 | 0.00000 | 1.70 | 10651.40 |
493 | 2010.04.01 09:42 | buy | 247 | 0.10 | 1.34979 | 0.00000 | 0.00000 | ||
494 | 2010.04.01 09:45 | close | 247 | 0.10 | 1.35059 | 0.00000 | 0.00000 | 8.00 | 10659.40 |
495 | 2010.04.01 09:45 | sell | 248 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
496 | 2010.04.01 09:47 | close | 248 | 0.10 | 1.35042 | 0.00000 | 0.00000 | 1.70 | 10661.10 |
497 | 2010.04.01 09:47 | buy | 249 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
498 | 2010.04.01 09:50 | close | 249 | 0.10 | 1.35122 | 0.00000 | 0.00000 | 8.00 | 10669.10 |
499 | 2010.04.01 09:50 | sell | 250 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
500 | 2010.04.01 09:52 | close | 250 | 0.10 | 1.35084 | 0.00000 | 0.00000 | 3.80 | 10672.90 |
501 | 2010.04.01 09:52 | buy | 251 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
502 | 2010.04.01 09:55 | close | 251 | 0.10 | 1.35101 | 0.00000 | 0.00000 | 1.70 | 10674.60 |
503 | 2010.04.01 09:55 | sell | 252 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
504 | 2010.04.01 09:57 | close | 252 | 0.10 | 1.35042 | 0.00000 | 0.00000 | 5.90 | 10680.50 |
505 | 2010.04.01 09:57 | buy | 253 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
506 | 2010.04.01 09:59 | buy | 254 | 0.10 | 1.35016 | 0.00000 | 0.00000 | ||
507 | 2010.04.01 09:59 | sell | 255 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
508 | 2010.04.01 10:00 | sell | 256 | 0.10 | 1.35017 | 0.00000 | 0.00000 | ||
509 | 2010.04.01 10:02 | close | 256 | 0.10 | 1.34959 | 0.00000 | 0.00000 | 5.80 | 10686.30 |
510 | 2010.04.01 10:02 | close | 255 | 0.10 | 1.34959 | 0.00000 | 0.00000 | 5.30 | 10691.60 |
511 | 2010.04.01 10:02 | buy | 257 | 0.10 | 1.34959 | 0.00000 | 0.00000 | ||
512 | 2010.04.01 10:05 | sell | 258 | 0.10 | 1.34971 | 0.00000 | 0.00000 | ||
513 | 2010.04.01 10:07 | close | 258 | 0.10 | 1.34943 | 0.00000 | 0.00000 | 2.80 | 10694.40 |
514 | 2010.04.01 10:07 | buy | 259 | 0.10 | 1.34943 | 0.00000 | 0.00000 | ||
515 | 2010.04.01 10:10 | close | 259 | 0.10 | 1.35020 | 0.00000 | 0.00000 | 7.70 | 10702.10 |
516 | 2010.04.01 10:10 | close | 257 | 0.10 | 1.35020 | 0.00000 | 0.00000 | 6.10 | 10708.20 |
517 | 2010.04.01 10:10 | close | 254 | 0.10 | 1.35020 | 0.00000 | 0.00000 | 0.40 | 10708.60 |
518 | 2010.04.01 10:10 | close | 253 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -2.20 | 10706.40 |
519 | 2010.04.01 10:10 | sell | 260 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
520 | 2010.04.01 10:12 | close | 260 | 0.10 | 1.35008 | 0.00000 | 0.00000 | 1.20 | 10707.60 |
521 | 2010.04.01 10:12 | buy | 261 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
522 | 2010.04.01 10:15 | close | 261 | 0.10 | 1.35068 | 0.00000 | 0.00000 | 6.00 | 10713.60 |
523 | 2010.04.01 10:15 | sell | 262 | 0.10 | 1.35068 | 0.00000 | 0.00000 | ||
524 | 2010.04.01 10:17 | close | 262 | 0.10 | 1.35056 | 0.00000 | 0.00000 | 1.20 | 10714.80 |
525 | 2010.04.01 10:17 | buy | 263 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
526 | 2010.04.01 10:20 | close | 263 | 0.10 | 1.35117 | 0.00000 | 0.00000 | 6.10 | 10720.90 |
527 | 2010.04.01 10:20 | sell | 264 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
528 | 2010.04.01 10:22 | close | 264 | 0.10 | 1.35089 | 0.00000 | 0.00000 | 2.80 | 10723.70 |
529 | 2010.04.01 10:22 | buy | 265 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
530 | 2010.04.01 10:25 | close | 265 | 0.10 | 1.35101 | 0.00000 | 0.00000 | 1.20 | 10724.90 |
531 | 2010.04.01 10:25 | sell | 266 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
532 | 2010.04.01 10:27 | close | 266 | 0.10 | 1.35056 | 0.00000 | 0.00000 | 4.50 | 10729.40 |
533 | 2010.04.01 10:27 | buy | 267 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
534 | 2010.04.01 10:27 | buy | 268 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
535 | 2010.04.01 10:27 | sell | 269 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
536 | 2010.04.01 10:30 | sell | 270 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
537 | 2010.04.01 10:32 | close | 270 | 0.10 | 1.35041 | 0.00000 | 0.00000 | 0.40 | 10729.80 |
538 | 2010.04.01 10:32 | close | 269 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -0.10 | 10729.70 |
539 | 2010.04.01 10:35 | buy | 271 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
540 | 2010.04.01 10:35 | sell | 272 | 0.10 | 1.35025 | 0.00000 | 0.00000 | ||
541 | 2010.04.01 10:37 | close | 271 | 0.10 | 1.35049 | 0.00000 | 0.00000 | 2.00 | 10731.70 |
542 | 2010.04.01 10:37 | close | 268 | 0.10 | 1.35049 | 0.00000 | 0.00000 | 0.50 | 10732.20 |
543 | 2010.04.01 10:37 | close | 267 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -0.70 | 10731.50 |
544 | 2010.04.01 10:37 | sell | 273 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
545 | 2010.04.01 10:40 | close | 273 | 0.10 | 1.35005 | 0.00000 | 0.00000 | 4.40 | 10735.90 |
546 | 2010.04.01 10:40 | close | 272 | 0.10 | 1.35005 | 0.00000 | 0.00000 | 2.00 | 10737.90 |
547 | 2010.04.01 10:40 | buy | 274 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
548 | 2010.04.01 10:42 | close | 274 | 0.10 | 1.35013 | 0.00000 | 0.00000 | 0.80 | 10738.70 |
549 | 2010.04.01 10:42 | sell | 275 | 0.10 | 1.35013 | 0.00000 | 0.00000 | ||
550 | 2010.04.01 10:45 | close | 275 | 0.10 | 1.34969 | 0.00000 | 0.00000 | 4.40 | 10743.10 |
551 | 2010.04.01 10:45 | buy | 276 | 0.10 | 1.34969 | 0.00000 | 0.00000 | ||
552 | 2010.04.01 10:47 | close | 276 | 0.10 | 1.34977 | 0.00000 | 0.00000 | 0.80 | 10743.90 |
553 | 2010.04.01 10:47 | sell | 277 | 0.10 | 1.34977 | 0.00000 | 0.00000 | ||
554 | 2010.04.01 10:50 | close | 277 | 0.10 | 1.34921 | 0.00000 | 0.00000 | 5.60 | 10749.50 |
555 | 2010.04.01 10:50 | buy | 278 | 0.10 | 1.34921 | 0.00000 | 0.00000 | ||
556 | 2010.04.01 10:52 | close | 278 | 0.10 | 1.34941 | 0.00000 | 0.00000 | 2.00 | 10751.50 |
557 | 2010.04.01 10:52 | sell | 279 | 0.10 | 1.34941 | 0.00000 | 0.00000 | ||
558 | 2010.04.01 10:55 | close | 279 | 0.10 | 1.34933 | 0.00000 | 0.00000 | 0.80 | 10752.30 |
559 | 2010.04.01 10:55 | buy | 280 | 0.10 | 1.34933 | 0.00000 | 0.00000 | ||
560 | 2010.04.01 10:57 | close | 280 | 0.10 | 1.34965 | 0.00000 | 0.00000 | 3.20 | 10755.50 |
561 | 2010.04.01 10:57 | sell | 281 | 0.10 | 1.34965 | 0.00000 | 0.00000 | ||
562 | 2010.04.01 10:59 | buy | 282 | 0.10 | 1.34976 | 0.00000 | 0.00000 | ||
563 | 2010.04.01 10:59 | sell | 283 | 0.10 | 1.34972 | 0.00000 | 0.00000 | ||
564 | 2010.04.01 11:02 | close | 283 | 0.10 | 1.34808 | 0.00000 | 0.00000 | 16.40 | 10771.90 |
565 | 2010.04.01 11:02 | close | 281 | 0.10 | 1.34808 | 0.00000 | 0.00000 | 15.70 | 10787.60 |
566 | 2010.04.01 11:02 | buy | 284 | 0.10 | 1.34808 | 0.00000 | 0.00000 | ||
567 | 2010.04.01 11:05 | sell | 285 | 0.10 | 1.34825 | 0.00000 | 0.00000 | ||
568 | 2010.04.01 11:07 | close | 285 | 0.10 | 1.34787 | 0.00000 | 0.00000 | 3.80 | 10791.40 |
569 | 2010.04.01 11:07 | buy | 286 | 0.10 | 1.34787 | 0.00000 | 0.00000 | ||
570 | 2010.04.01 11:10 | close | 286 | 0.10 | 1.34888 | 0.00000 | 0.00000 | 10.10 | 10801.50 |
571 | 2010.04.01 11:10 | close | 284 | 0.10 | 1.34888 | 0.00000 | 0.00000 | 8.00 | 10809.50 |
572 | 2010.04.01 11:10 | close | 282 | 0.10 | 1.34888 | 0.00000 | 0.00000 | -8.80 | 10800.70 |
573 | 2010.04.01 11:10 | sell | 287 | 0.10 | 1.34888 | 0.00000 | 0.00000 | ||
574 | 2010.04.01 11:12 | close | 287 | 0.10 | 1.34871 | 0.00000 | 0.00000 | 1.70 | 10802.40 |
575 | 2010.04.01 11:12 | buy | 288 | 0.10 | 1.34871 | 0.00000 | 0.00000 | ||
576 | 2010.04.01 11:15 | close | 288 | 0.10 | 1.34950 | 0.00000 | 0.00000 | 7.90 | 10810.30 |
577 | 2010.04.01 11:15 | sell | 289 | 0.10 | 1.34950 | 0.00000 | 0.00000 | ||
578 | 2010.04.01 11:17 | close | 289 | 0.10 | 1.34933 | 0.00000 | 0.00000 | 1.70 | 10812.00 |
579 | 2010.04.01 11:17 | buy | 290 | 0.10 | 1.34933 | 0.00000 | 0.00000 | ||
580 | 2010.04.01 11:20 | close | 290 | 0.10 | 1.35013 | 0.00000 | 0.00000 | 8.00 | 10820.00 |
581 | 2010.04.01 11:20 | sell | 291 | 0.10 | 1.35013 | 0.00000 | 0.00000 | ||
582 | 2010.04.01 11:22 | close | 291 | 0.10 | 1.34975 | 0.00000 | 0.00000 | 3.80 | 10823.80 |
583 | 2010.04.01 11:22 | buy | 292 | 0.10 | 1.34975 | 0.00000 | 0.00000 | ||
584 | 2010.04.01 11:25 | close | 292 | 0.10 | 1.34992 | 0.00000 | 0.00000 | 1.70 | 10825.50 |
585 | 2010.04.01 11:25 | sell | 293 | 0.10 | 1.34992 | 0.00000 | 0.00000 | ||
586 | 2010.04.01 11:27 | close | 293 | 0.10 | 1.34933 | 0.00000 | 0.00000 | 5.90 | 10831.40 |
587 | 2010.04.01 11:27 | buy | 294 | 0.10 | 1.34933 | 0.00000 | 0.00000 | ||
588 | 2010.04.01 11:30 | close | 294 | 0.10 | 1.35012 | 0.00000 | 0.00000 | 7.90 | 10839.30 |
589 | 2010.04.01 11:30 | sell | 295 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
590 | 2010.04.01 11:32 | close | 295 | 0.10 | 1.34968 | 0.00000 | 0.00000 | 4.40 | 10843.70 |
591 | 2010.04.01 11:32 | buy | 296 | 0.10 | 1.34968 | 0.00000 | 0.00000 | ||
592 | 2010.04.01 11:35 | close | 296 | 0.10 | 1.34975 | 0.00000 | 0.00000 | 0.70 | 10844.40 |
593 | 2010.04.01 11:35 | sell | 297 | 0.10 | 1.34975 | 0.00000 | 0.00000 | ||
594 | 2010.04.01 11:37 | close | 297 | 0.10 | 1.34957 | 0.00000 | 0.00000 | 1.80 | 10846.20 |
595 | 2010.04.01 11:37 | buy | 298 | 0.10 | 1.34957 | 0.00000 | 0.00000 | ||
596 | 2010.04.01 11:40 | close | 298 | 0.10 | 1.35009 | 0.00000 | 0.00000 | 5.20 | 10851.40 |
597 | 2010.04.01 11:40 | sell | 299 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
598 | 2010.04.01 11:42 | close | 299 | 0.10 | 1.35002 | 0.00000 | 0.00000 | 0.70 | 10852.10 |
599 | 2010.04.01 11:42 | buy | 300 | 0.10 | 1.35002 | 0.00000 | 0.00000 | ||
600 | 2010.04.01 11:45 | close | 300 | 0.10 | 1.35042 | 0.00000 | 0.00000 | 4.00 | 10856.10 |
601 | 2010.04.01 11:45 | sell | 301 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
602 | 2010.04.01 11:47 | close | 301 | 0.10 | 1.35035 | 0.00000 | 0.00000 | 0.70 | 10856.80 |
603 | 2010.04.01 11:47 | buy | 302 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
604 | 2010.04.01 11:50 | close | 302 | 0.10 | 1.35076 | 0.00000 | 0.00000 | 4.10 | 10860.90 |
605 | 2010.04.01 11:50 | sell | 303 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
606 | 2010.04.01 11:52 | close | 303 | 0.10 | 1.35058 | 0.00000 | 0.00000 | 1.80 | 10862.70 |
607 | 2010.04.01 11:52 | buy | 304 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
608 | 2010.04.01 11:55 | close | 304 | 0.10 | 1.35065 | 0.00000 | 0.00000 | 0.70 | 10863.40 |
609 | 2010.04.01 11:55 | sell | 305 | 0.10 | 1.35065 | 0.00000 | 0.00000 | ||
610 | 2010.04.01 11:57 | close | 305 | 0.10 | 1.35035 | 0.00000 | 0.00000 | 3.00 | 10866.40 |
611 | 2010.04.01 11:57 | buy | 306 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
612 | 2010.04.01 11:59 | close | 306 | 0.10 | 1.35042 | 0.00000 | 0.00000 | 0.70 | 10867.10 |
613 | 2010.04.01 11:59 | sell | 307 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
614 | 2010.04.01 12:00 | buy | 308 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
615 | 2010.04.01 12:02 | close | 308 | 0.10 | 1.35108 | 0.00000 | 0.00000 | 6.20 | 10873.30 |
616 | 2010.04.01 12:02 | sell | 309 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
617 | 2010.04.01 12:05 | buy | 310 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
618 | 2010.04.01 12:07 | close | 310 | 0.10 | 1.35119 | 0.00000 | 0.00000 | 1.70 | 10875.00 |
619 | 2010.04.01 12:07 | sell | 311 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
620 | 2010.04.01 12:10 | close | 311 | 0.10 | 1.35080 | 0.00000 | 0.00000 | 3.90 | 10878.90 |
621 | 2010.04.01 12:10 | close | 309 | 0.10 | 1.35080 | 0.00000 | 0.00000 | 2.80 | 10881.70 |
622 | 2010.04.01 12:10 | close | 307 | 0.10 | 1.35080 | 0.00000 | 0.00000 | -3.80 | 10877.90 |
623 | 2010.04.01 12:10 | buy | 312 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
624 | 2010.04.01 12:12 | close | 312 | 0.10 | 1.35087 | 0.00000 | 0.00000 | 0.70 | 10878.60 |
625 | 2010.04.01 12:12 | sell | 313 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
626 | 2010.04.01 12:15 | close | 313 | 0.10 | 1.35048 | 0.00000 | 0.00000 | 3.90 | 10882.50 |
627 | 2010.04.01 12:15 | buy | 314 | 0.10 | 1.35048 | 0.00000 | 0.00000 | ||
628 | 2010.04.01 12:17 | close | 314 | 0.10 | 1.35055 | 0.00000 | 0.00000 | 0.70 | 10883.20 |
629 | 2010.04.01 12:17 | sell | 315 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
630 | 2010.04.01 12:20 | close | 315 | 0.10 | 1.35005 | 0.00000 | 0.00000 | 5.00 | 10888.20 |
631 | 2010.04.01 12:20 | buy | 316 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
632 | 2010.04.01 12:22 | close | 316 | 0.10 | 1.35022 | 0.00000 | 0.00000 | 1.70 | 10889.90 |
633 | 2010.04.01 12:22 | sell | 317 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
634 | 2010.04.01 12:25 | close | 317 | 0.10 | 1.35016 | 0.00000 | 0.00000 | 0.60 | 10890.50 |
635 | 2010.04.01 12:25 | buy | 318 | 0.10 | 1.35016 | 0.00000 | 0.00000 | ||
636 | 2010.04.01 12:27 | close | 318 | 0.10 | 1.35044 | 0.00000 | 0.00000 | 2.80 | 10893.30 |
637 | 2010.04.01 12:27 | sell | 319 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
638 | 2010.04.01 12:27 | close | 319 | 0.10 | 1.35014 | 0.00000 | 0.00000 | 3.00 | 10896.30 |
639 | 2010.04.01 12:27 | buy | 320 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
640 | 2010.04.01 12:30 | sell | 321 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
641 | 2010.04.01 12:35 | close | 321 | 0.10 | 1.35005 | 0.00000 | 0.00000 | 0.70 | 10897.00 |
642 | 2010.04.01 12:35 | buy | 322 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
643 | 2010.04.01 12:37 | close | 322 | 0.10 | 1.35020 | 0.00000 | 0.00000 | 1.50 | 10898.50 |
644 | 2010.04.01 12:37 | close | 320 | 0.10 | 1.35020 | 0.00000 | 0.00000 | 0.60 | 10899.10 |
645 | 2010.04.01 12:37 | sell | 323 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
646 | 2010.04.01 12:40 | close | 323 | 0.10 | 1.34985 | 0.00000 | 0.00000 | 3.50 | 10902.60 |
647 | 2010.04.01 12:40 | buy | 324 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
648 | 2010.04.01 12:42 | close | 324 | 0.10 | 1.34991 | 0.00000 | 0.00000 | 0.60 | 10903.20 |
649 | 2010.04.01 12:42 | sell | 325 | 0.10 | 1.34991 | 0.00000 | 0.00000 | ||
650 | 2010.04.01 12:45 | close | 325 | 0.10 | 1.34956 | 0.00000 | 0.00000 | 3.50 | 10906.70 |
651 | 2010.04.01 12:45 | buy | 326 | 0.10 | 1.34956 | 0.00000 | 0.00000 | ||
652 | 2010.04.01 12:47 | close | 326 | 0.10 | 1.34962 | 0.00000 | 0.00000 | 0.60 | 10907.30 |
653 | 2010.04.01 12:47 | sell | 327 | 0.10 | 1.34962 | 0.00000 | 0.00000 | ||
654 | 2010.04.01 12:50 | close | 327 | 0.10 | 1.34917 | 0.00000 | 0.00000 | 4.50 | 10911.80 |
655 | 2010.04.01 12:50 | buy | 328 | 0.10 | 1.34917 | 0.00000 | 0.00000 | ||
656 | 2010.04.01 12:52 | close | 328 | 0.10 | 1.34932 | 0.00000 | 0.00000 | 1.50 | 10913.30 |
657 | 2010.04.01 12:52 | sell | 329 | 0.10 | 1.34932 | 0.00000 | 0.00000 | ||
658 | 2010.04.01 12:55 | close | 329 | 0.10 | 1.34927 | 0.00000 | 0.00000 | 0.50 | 10913.80 |
659 | 2010.04.01 12:55 | buy | 330 | 0.10 | 1.34927 | 0.00000 | 0.00000 | ||
660 | 2010.04.01 12:57 | close | 330 | 0.10 | 1.34952 | 0.00000 | 0.00000 | 2.50 | 10916.30 |
661 | 2010.04.01 12:57 | sell | 331 | 0.10 | 1.34952 | 0.00000 | 0.00000 | ||
662 | 2010.04.01 12:59 | buy | 332 | 0.10 | 1.34966 | 0.00000 | 0.00000 | ||
663 | 2010.04.01 12:59 | sell | 333 | 0.10 | 1.34962 | 0.00000 | 0.00000 | ||
664 | 2010.04.01 13:00 | close | 332 | 0.10 | 1.34967 | 0.00000 | 0.00000 | 0.10 | 10916.40 |
665 | 2010.04.01 13:00 | sell | 334 | 0.10 | 1.34967 | 0.00000 | 0.00000 | ||
666 | 2010.04.01 13:02 | buy | 335 | 0.10 | 1.35007 | 0.00000 | 0.00000 | ||
667 | 2010.04.01 13:02 | sell | 336 | 0.10 | 1.35003 | 0.00000 | 0.00000 | ||
668 | 2010.04.01 13:05 | buy | 337 | 0.10 | 1.34996 | 0.00000 | 0.00000 | ||
669 | 2010.04.01 13:07 | close | 337 | 0.10 | 1.35013 | 0.00000 | 0.00000 | 1.70 | 10918.10 |
670 | 2010.04.01 13:07 | close | 335 | 0.10 | 1.35013 | 0.00000 | 0.00000 | 0.60 | 10918.70 |
671 | 2010.04.01 13:07 | sell | 338 | 0.10 | 1.35013 | 0.00000 | 0.00000 | ||
672 | 2010.04.01 13:10 | close | 338 | 0.10 | 1.34976 | 0.00000 | 0.00000 | 3.70 | 10922.40 |
673 | 2010.04.01 13:10 | close | 336 | 0.10 | 1.34976 | 0.00000 | 0.00000 | 2.70 | 10925.10 |
674 | 2010.04.01 13:10 | close | 334 | 0.10 | 1.34976 | 0.00000 | 0.00000 | -0.90 | 10924.20 |
675 | 2010.04.01 13:10 | close | 333 | 0.10 | 1.34976 | 0.00000 | 0.00000 | -1.40 | 10922.80 |
676 | 2010.04.01 13:10 | close | 331 | 0.10 | 1.34976 | 0.00000 | 0.00000 | -2.40 | 10920.40 |
677 | 2010.04.01 13:10 | buy | 339 | 0.10 | 1.34976 | 0.00000 | 0.00000 | ||
678 | 2010.04.01 13:12 | close | 339 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 0.60 | 10921.00 |
679 | 2010.04.01 13:12 | sell | 340 | 0.10 | 1.34982 | 0.00000 | 0.00000 | ||
680 | 2010.04.01 13:15 | close | 340 | 0.10 | 1.34945 | 0.00000 | 0.00000 | 3.70 | 10924.70 |
681 | 2010.04.01 13:15 | buy | 341 | 0.10 | 1.34945 | 0.00000 | 0.00000 | ||
682 | 2010.04.01 13:17 | close | 341 | 0.10 | 1.34951 | 0.00000 | 0.00000 | 0.60 | 10925.30 |
683 | 2010.04.01 13:17 | sell | 342 | 0.10 | 1.34951 | 0.00000 | 0.00000 | ||
684 | 2010.04.01 13:20 | close | 342 | 0.10 | 1.34904 | 0.00000 | 0.00000 | 4.70 | 10930.00 |
685 | 2010.04.01 13:20 | buy | 343 | 0.10 | 1.34904 | 0.00000 | 0.00000 | ||
686 | 2010.04.01 13:22 | close | 343 | 0.10 | 1.34921 | 0.00000 | 0.00000 | 1.70 | 10931.70 |
687 | 2010.04.01 13:22 | sell | 344 | 0.10 | 1.34921 | 0.00000 | 0.00000 | ||
688 | 2010.04.01 13:25 | close | 344 | 0.10 | 1.34914 | 0.00000 | 0.00000 | 0.70 | 10932.40 |
689 | 2010.04.01 13:25 | buy | 345 | 0.10 | 1.34914 | 0.00000 | 0.00000 | ||
690 | 2010.04.01 13:27 | close | 345 | 0.10 | 1.34941 | 0.00000 | 0.00000 | 2.70 | 10935.10 |
691 | 2010.04.01 13:27 | sell | 346 | 0.10 | 1.34941 | 0.00000 | 0.00000 | ||
692 | 2010.04.01 13:30 | buy | 347 | 0.10 | 1.34965 | 0.00000 | 0.00000 | ||
693 | 2010.04.01 13:30 | sell | 348 | 0.10 | 1.34961 | 0.00000 | 0.00000 | ||
694 | 2010.04.01 13:32 | close | 347 | 0.10 | 1.34977 | 0.00000 | 0.00000 | 1.20 | 10936.30 |
695 | 2010.04.01 13:32 | sell | 349 | 0.10 | 1.34977 | 0.00000 | 0.00000 | ||
696 | 2010.04.01 13:35 | close | 349 | 0.10 | 1.34957 | 0.00000 | 0.00000 | 2.00 | 10938.30 |
697 | 2010.04.01 13:35 | close | 348 | 0.10 | 1.34957 | 0.00000 | 0.00000 | 0.40 | 10938.70 |
698 | 2010.04.01 13:35 | close | 346 | 0.10 | 1.34957 | 0.00000 | 0.00000 | -1.60 | 10937.10 |
699 | 2010.04.01 13:35 | buy | 350 | 0.10 | 1.34957 | 0.00000 | 0.00000 | ||
700 | 2010.04.01 13:37 | close | 350 | 0.10 | 1.35001 | 0.00000 | 0.00000 | 4.40 | 10941.50 |
701 | 2010.04.01 13:37 | sell | 351 | 0.10 | 1.35001 | 0.00000 | 0.00000 | ||
702 | 2010.04.01 13:40 | close | 351 | 0.10 | 1.34909 | 0.00000 | 0.00000 | 9.20 | 10950.70 |
703 | 2010.04.01 13:40 | buy | 352 | 0.10 | 1.34909 | 0.00000 | 0.00000 | ||
704 | 2010.04.01 13:42 | close | 352 | 0.10 | 1.34929 | 0.00000 | 0.00000 | 2.00 | 10952.70 |
705 | 2010.04.01 13:42 | sell | 353 | 0.10 | 1.34929 | 0.00000 | 0.00000 | ||
706 | 2010.04.01 13:45 | close | 353 | 0.10 | 1.34837 | 0.00000 | 0.00000 | 9.20 | 10961.90 |
707 | 2010.04.01 13:45 | buy | 354 | 0.10 | 1.34837 | 0.00000 | 0.00000 | ||
708 | 2010.04.01 13:47 | close | 354 | 0.10 | 1.34857 | 0.00000 | 0.00000 | 2.00 | 10963.90 |
709 | 2010.04.01 13:47 | sell | 355 | 0.10 | 1.34857 | 0.00000 | 0.00000 | ||
710 | 2010.04.01 13:50 | close | 355 | 0.10 | 1.34741 | 0.00000 | 0.00000 | 11.60 | 10975.50 |
711 | 2010.04.01 13:50 | buy | 356 | 0.10 | 1.34741 | 0.00000 | 0.00000 | ||
712 | 2010.04.01 13:52 | close | 356 | 0.10 | 1.34785 | 0.00000 | 0.00000 | 4.40 | 10979.90 |
713 | 2010.04.01 13:52 | sell | 357 | 0.10 | 1.34785 | 0.00000 | 0.00000 | ||
714 | 2010.04.01 13:55 | close | 357 | 0.10 | 1.34765 | 0.00000 | 0.00000 | 2.00 | 10981.90 |
715 | 2010.04.01 13:55 | buy | 358 | 0.10 | 1.34765 | 0.00000 | 0.00000 | ||
716 | 2010.04.01 13:57 | close | 358 | 0.10 | 1.34833 | 0.00000 | 0.00000 | 6.80 | 10988.70 |
717 | 2010.04.01 13:57 | sell | 359 | 0.10 | 1.34833 | 0.00000 | 0.00000 | ||
718 | 2010.04.01 13:59 | close | 359 | 0.10 | 1.34774 | 0.00000 | 0.00000 | 5.90 | 10994.60 |
719 | 2010.04.01 13:59 | buy | 360 | 0.10 | 1.34774 | 0.00000 | 0.00000 | ||
720 | 2010.04.01 14:00 | sell | 361 | 0.10 | 1.34768 | 0.00000 | 0.00000 | ||
721 | 2010.04.01 14:02 | close | 360 | 0.10 | 1.34803 | 0.00000 | 0.00000 | 2.90 | 10997.50 |
722 | 2010.04.01 14:02 | sell | 362 | 0.10 | 1.34803 | 0.00000 | 0.00000 | ||
723 | 2010.04.01 14:05 | buy | 363 | 0.10 | 1.34786 | 0.00000 | 0.00000 | ||
724 | 2010.04.01 14:07 | close | 363 | 0.10 | 1.34823 | 0.00000 | 0.00000 | 3.70 | 11001.20 |
725 | 2010.04.01 14:07 | sell | 364 | 0.10 | 1.34823 | 0.00000 | 0.00000 | ||
726 | 2010.04.01 14:10 | close | 364 | 0.10 | 1.34746 | 0.00000 | 0.00000 | 7.70 | 11008.90 |
727 | 2010.04.01 14:10 | close | 362 | 0.10 | 1.34746 | 0.00000 | 0.00000 | 5.70 | 11014.60 |
728 | 2010.04.01 14:10 | close | 361 | 0.10 | 1.34746 | 0.00000 | 0.00000 | 2.20 | 11016.80 |
729 | 2010.04.01 14:10 | buy | 365 | 0.10 | 1.34746 | 0.00000 | 0.00000 | ||
730 | 2010.04.01 14:12 | close | 365 | 0.10 | 1.34762 | 0.00000 | 0.00000 | 1.60 | 11018.40 |
731 | 2010.04.01 14:12 | sell | 366 | 0.10 | 1.34762 | 0.00000 | 0.00000 | ||
732 | 2010.04.01 14:15 | close | 366 | 0.10 | 1.34685 | 0.00000 | 0.00000 | 7.70 | 11026.10 |
733 | 2010.04.01 14:15 | buy | 367 | 0.10 | 1.34685 | 0.00000 | 0.00000 | ||
734 | 2010.04.01 14:17 | close | 367 | 0.10 | 1.34701 | 0.00000 | 0.00000 | 1.60 | 11027.70 |
735 | 2010.04.01 14:17 | sell | 368 | 0.10 | 1.34701 | 0.00000 | 0.00000 | ||
736 | 2010.04.01 14:20 | close | 368 | 0.10 | 1.34604 | 0.00000 | 0.00000 | 9.70 | 11037.40 |
737 | 2010.04.01 14:20 | buy | 369 | 0.10 | 1.34604 | 0.00000 | 0.00000 | ||
738 | 2010.04.01 14:22 | close | 369 | 0.10 | 1.34641 | 0.00000 | 0.00000 | 3.70 | 11041.10 |
739 | 2010.04.01 14:22 | sell | 370 | 0.10 | 1.34641 | 0.00000 | 0.00000 | ||
740 | 2010.04.01 14:25 | close | 370 | 0.10 | 1.34624 | 0.00000 | 0.00000 | 1.70 | 11042.80 |
741 | 2010.04.01 14:25 | buy | 371 | 0.10 | 1.34624 | 0.00000 | 0.00000 | ||
742 | 2010.04.01 14:27 | close | 371 | 0.10 | 1.34681 | 0.00000 | 0.00000 | 5.70 | 11048.50 |
743 | 2010.04.01 14:27 | sell | 372 | 0.10 | 1.34681 | 0.00000 | 0.00000 | ||
744 | 2010.04.01 14:27 | buy | 373 | 0.10 | 1.34684 | 0.00000 | 0.00000 | ||
745 | 2010.04.01 14:32 | close | 373 | 0.10 | 1.34694 | 0.00000 | 0.00000 | 1.00 | 11049.50 |
746 | 2010.04.01 14:32 | sell | 374 | 0.10 | 1.34694 | 0.00000 | 0.00000 | ||
747 | 2010.04.01 14:35 | buy | 375 | 0.10 | 1.34727 | 0.00000 | 0.00000 | ||
748 | 2010.04.01 14:35 | sell | 376 | 0.10 | 1.34723 | 0.00000 | 0.00000 | ||
749 | 2010.04.01 14:37 | close | 376 | 0.10 | 1.34669 | 0.00000 | 0.00000 | 5.40 | 11054.90 |
750 | 2010.04.01 14:37 | close | 374 | 0.10 | 1.34669 | 0.00000 | 0.00000 | 2.50 | 11057.40 |
751 | 2010.04.01 14:37 | close | 372 | 0.10 | 1.34669 | 0.00000 | 0.00000 | 1.20 | 11058.60 |
752 | 2010.04.01 14:37 | buy | 377 | 0.10 | 1.34669 | 0.00000 | 0.00000 | ||
753 | 2010.04.01 14:40 | close | 377 | 0.10 | 1.34809 | 0.00000 | 0.00000 | 14.00 | 11072.60 |
754 | 2010.04.01 14:40 | close | 375 | 0.10 | 1.34809 | 0.00000 | 0.00000 | 8.20 | 11080.80 |
755 | 2010.04.01 14:40 | sell | 378 | 0.10 | 1.34809 | 0.00000 | 0.00000 | ||
756 | 2010.04.01 14:42 | close | 378 | 0.10 | 1.34784 | 0.00000 | 0.00000 | 2.50 | 11083.30 |
757 | 2010.04.01 14:42 | buy | 379 | 0.10 | 1.34784 | 0.00000 | 0.00000 | ||
758 | 2010.04.01 14:45 | close | 379 | 0.10 | 1.34896 | 0.00000 | 0.00000 | 11.20 | 11094.50 |
759 | 2010.04.01 14:45 | sell | 380 | 0.10 | 1.34896 | 0.00000 | 0.00000 | ||
760 | 2010.04.01 14:47 | close | 380 | 0.10 | 1.34871 | 0.00000 | 0.00000 | 2.50 | 11097.00 |
761 | 2010.04.01 14:47 | buy | 381 | 0.10 | 1.34871 | 0.00000 | 0.00000 | ||
762 | 2010.04.01 14:50 | close | 381 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 11.10 | 11108.10 |
763 | 2010.04.01 14:50 | sell | 382 | 0.10 | 1.34982 | 0.00000 | 0.00000 | ||
764 | 2010.04.01 14:52 | close | 382 | 0.10 | 1.34928 | 0.00000 | 0.00000 | 5.40 | 11113.50 |
765 | 2010.04.01 14:52 | buy | 383 | 0.10 | 1.34928 | 0.00000 | 0.00000 | ||
766 | 2010.04.01 14:55 | close | 383 | 0.10 | 1.34953 | 0.00000 | 0.00000 | 2.50 | 11116.00 |
767 | 2010.04.01 14:55 | sell | 384 | 0.10 | 1.34953 | 0.00000 | 0.00000 | ||
768 | 2010.04.01 14:57 | close | 384 | 0.10 | 1.34871 | 0.00000 | 0.00000 | 8.20 | 11124.20 |
769 | 2010.04.01 14:57 | buy | 385 | 0.10 | 1.34871 | 0.00000 | 0.00000 | ||
770 | 2010.04.01 14:59 | close | 385 | 0.10 | 1.34970 | 0.00000 | 0.00000 | 9.90 | 11134.10 |
771 | 2010.04.01 14:59 | sell | 386 | 0.10 | 1.34970 | 0.00000 | 0.00000 | ||
772 | 2010.04.01 15:00 | buy | 387 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
773 | 2010.04.01 15:02 | close | 387 | 0.10 | 1.35006 | 0.00000 | 0.00000 | 3.30 | 11137.40 |
774 | 2010.04.01 15:02 | sell | 388 | 0.10 | 1.35006 | 0.00000 | 0.00000 | ||
775 | 2010.04.01 15:05 | buy | 389 | 0.10 | 1.34996 | 0.00000 | 0.00000 | ||
776 | 2010.04.01 15:07 | close | 389 | 0.10 | 1.35020 | 0.00000 | 0.00000 | 2.40 | 11139.80 |
777 | 2010.04.01 15:07 | sell | 390 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
778 | 2010.04.01 15:10 | close | 390 | 0.10 | 1.34967 | 0.00000 | 0.00000 | 5.30 | 11145.10 |
779 | 2010.04.01 15:10 | close | 388 | 0.10 | 1.34967 | 0.00000 | 0.00000 | 3.90 | 11149.00 |
780 | 2010.04.01 15:10 | close | 386 | 0.10 | 1.34967 | 0.00000 | 0.00000 | 0.30 | 11149.30 |
781 | 2010.04.01 15:10 | buy | 391 | 0.10 | 1.34967 | 0.00000 | 0.00000 | ||
782 | 2010.04.01 15:12 | close | 391 | 0.10 | 1.34977 | 0.00000 | 0.00000 | 1.00 | 11150.30 |
783 | 2010.04.01 15:12 | sell | 392 | 0.10 | 1.34977 | 0.00000 | 0.00000 | ||
784 | 2010.04.01 15:15 | close | 392 | 0.10 | 1.34925 | 0.00000 | 0.00000 | 5.20 | 11155.50 |
785 | 2010.04.01 15:15 | buy | 393 | 0.10 | 1.34925 | 0.00000 | 0.00000 | ||
786 | 2010.04.01 15:17 | close | 393 | 0.10 | 1.34935 | 0.00000 | 0.00000 | 1.00 | 11156.50 |
787 | 2010.04.01 15:17 | sell | 394 | 0.10 | 1.34935 | 0.00000 | 0.00000 | ||
788 | 2010.04.01 15:20 | close | 394 | 0.10 | 1.34868 | 0.00000 | 0.00000 | 6.70 | 11163.20 |
789 | 2010.04.01 15:20 | buy | 395 | 0.10 | 1.34868 | 0.00000 | 0.00000 | ||
790 | 2010.04.01 15:22 | close | 395 | 0.10 | 1.34892 | 0.00000 | 0.00000 | 2.40 | 11165.60 |
791 | 2010.04.01 15:22 | sell | 396 | 0.10 | 1.34892 | 0.00000 | 0.00000 | ||
792 | 2010.04.01 15:25 | close | 396 | 0.10 | 1.34882 | 0.00000 | 0.00000 | 1.00 | 11166.60 |
793 | 2010.04.01 15:25 | buy | 397 | 0.10 | 1.34882 | 0.00000 | 0.00000 | ||
794 | 2010.04.01 15:27 | close | 397 | 0.10 | 1.34921 | 0.00000 | 0.00000 | 3.90 | 11170.50 |
795 | 2010.04.01 15:27 | sell | 398 | 0.10 | 1.34921 | 0.00000 | 0.00000 | ||
796 | 2010.04.01 15:27 | buy | 399 | 0.10 | 1.34931 | 0.00000 | 0.00000 | ||
797 | 2010.04.01 15:27 | sell | 400 | 0.10 | 1.34927 | 0.00000 | 0.00000 | ||
798 | 2010.04.01 15:30 | close | 399 | 0.10 | 1.34932 | 0.00000 | 0.00000 | 0.10 | 11170.60 |
799 | 2010.04.01 15:30 | sell | 401 | 0.10 | 1.34932 | 0.00000 | 0.00000 | ||
800 | 2010.04.01 15:32 | close | 401 | 0.10 | 1.34905 | 0.00000 | 0.00000 | 2.70 | 11173.30 |
801 | 2010.04.01 15:32 | close | 400 | 0.10 | 1.34905 | 0.00000 | 0.00000 | 2.20 | 11175.50 |
802 | 2010.04.01 15:32 | close | 398 | 0.10 | 1.34905 | 0.00000 | 0.00000 | 1.60 | 11177.10 |
803 | 2010.04.01 15:32 | buy | 402 | 0.10 | 1.34905 | 0.00000 | 0.00000 | ||
804 | 2010.04.01 15:35 | close | 402 | 0.10 | 1.34931 | 0.00000 | 0.00000 | 2.60 | 11179.70 |
805 | 2010.04.01 15:35 | sell | 403 | 0.10 | 1.34931 | 0.00000 | 0.00000 | ||
806 | 2010.04.01 15:37 | close | 403 | 0.10 | 1.34874 | 0.00000 | 0.00000 | 5.70 | 11185.40 |
807 | 2010.04.01 15:37 | buy | 404 | 0.10 | 1.34874 | 0.00000 | 0.00000 | ||
808 | 2010.04.01 15:40 | close | 404 | 0.10 | 1.35024 | 0.00000 | 0.00000 | 15.00 | 11200.40 |
809 | 2010.04.01 15:40 | sell | 405 | 0.10 | 1.35024 | 0.00000 | 0.00000 | ||
810 | 2010.04.01 15:42 | close | 405 | 0.10 | 1.34997 | 0.00000 | 0.00000 | 2.70 | 11203.10 |
811 | 2010.04.01 15:42 | buy | 406 | 0.10 | 1.34997 | 0.00000 | 0.00000 | ||
812 | 2010.04.01 15:45 | close | 406 | 0.10 | 1.35116 | 0.00000 | 0.00000 | 11.90 | 11215.00 |
813 | 2010.04.01 15:45 | sell | 407 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
814 | 2010.04.01 15:47 | close | 407 | 0.10 | 1.35089 | 0.00000 | 0.00000 | 2.70 | 11217.70 |
815 | 2010.04.01 15:47 | buy | 408 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
816 | 2010.04.01 15:50 | close | 408 | 0.10 | 1.35208 | 0.00000 | 0.00000 | 11.90 | 11229.60 |
817 | 2010.04.01 15:50 | sell | 409 | 0.10 | 1.35208 | 0.00000 | 0.00000 | ||
818 | 2010.04.01 15:52 | close | 409 | 0.10 | 1.35151 | 0.00000 | 0.00000 | 5.70 | 11235.30 |
819 | 2010.04.01 15:52 | buy | 410 | 0.10 | 1.35151 | 0.00000 | 0.00000 | ||
820 | 2010.04.01 15:55 | close | 410 | 0.10 | 1.35177 | 0.00000 | 0.00000 | 2.60 | 11237.90 |
821 | 2010.04.01 15:55 | sell | 411 | 0.10 | 1.35177 | 0.00000 | 0.00000 | ||
822 | 2010.04.01 15:57 | close | 411 | 0.10 | 1.35089 | 0.00000 | 0.00000 | 8.80 | 11246.70 |
823 | 2010.04.01 15:57 | buy | 412 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
824 | 2010.04.01 15:59 | close | 412 | 0.10 | 1.35153 | 0.00000 | 0.00000 | 6.40 | 11253.10 |
825 | 2010.04.01 15:59 | sell | 413 | 0.10 | 1.35153 | 0.00000 | 0.00000 | ||
826 | 2010.04.01 16:00 | close | 413 | 0.10 | 1.35152 | 0.00000 | 0.00000 | 0.10 | 11253.20 |
827 | 2010.04.01 16:00 | buy | 414 | 0.10 | 1.35152 | 0.00000 | 0.00000 | ||
828 | 2010.04.01 16:02 | buy | 415 | 0.10 | 1.35146 | 0.00000 | 0.00000 | ||
829 | 2010.04.01 16:02 | sell | 416 | 0.10 | 1.35142 | 0.00000 | 0.00000 | ||
830 | 2010.04.01 16:05 | close | 416 | 0.10 | 1.35122 | 0.00000 | 0.00000 | 2.00 | 11255.20 |
831 | 2010.04.01 16:05 | buy | 417 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
832 | 2010.04.01 16:07 | close | 417 | 0.10 | 1.35165 | 0.00000 | 0.00000 | 4.30 | 11259.50 |
833 | 2010.04.01 16:07 | close | 415 | 0.10 | 1.35165 | 0.00000 | 0.00000 | 1.90 | 11261.40 |
834 | 2010.04.01 16:07 | close | 414 | 0.10 | 1.35165 | 0.00000 | 0.00000 | 1.30 | 11262.70 |
835 | 2010.04.01 16:07 | sell | 418 | 0.10 | 1.35165 | 0.00000 | 0.00000 | ||
836 | 2010.04.01 16:10 | close | 418 | 0.10 | 1.35076 | 0.00000 | 0.00000 | 8.90 | 11271.60 |
837 | 2010.04.01 16:10 | buy | 419 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
838 | 2010.04.01 16:12 | close | 419 | 0.10 | 1.35095 | 0.00000 | 0.00000 | 1.90 | 11273.50 |
839 | 2010.04.01 16:12 | sell | 420 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
840 | 2010.04.01 16:15 | close | 420 | 0.10 | 1.35006 | 0.00000 | 0.00000 | 8.90 | 11282.40 |
841 | 2010.04.01 16:15 | buy | 421 | 0.10 | 1.35006 | 0.00000 | 0.00000 | ||
842 | 2010.04.01 16:17 | close | 421 | 0.10 | 1.35025 | 0.00000 | 0.00000 | 1.90 | 11284.30 |
843 | 2010.04.01 16:17 | sell | 422 | 0.10 | 1.35025 | 0.00000 | 0.00000 | ||
844 | 2010.04.01 16:20 | close | 422 | 0.10 | 1.34913 | 0.00000 | 0.00000 | 11.20 | 11295.50 |
845 | 2010.04.01 16:20 | buy | 423 | 0.10 | 1.34913 | 0.00000 | 0.00000 | ||
846 | 2010.04.01 16:22 | close | 423 | 0.10 | 1.34956 | 0.00000 | 0.00000 | 4.30 | 11299.80 |
847 | 2010.04.01 16:22 | sell | 424 | 0.10 | 1.34956 | 0.00000 | 0.00000 | ||
848 | 2010.04.01 16:25 | close | 424 | 0.10 | 1.34936 | 0.00000 | 0.00000 | 2.00 | 11301.80 |
849 | 2010.04.01 16:25 | buy | 425 | 0.10 | 1.34936 | 0.00000 | 0.00000 | ||
850 | 2010.04.01 16:27 | close | 425 | 0.10 | 1.35002 | 0.00000 | 0.00000 | 6.60 | 11308.40 |
851 | 2010.04.01 16:27 | sell | 426 | 0.10 | 1.35002 | 0.00000 | 0.00000 | ||
852 | 2010.04.01 16:27 | buy | 427 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
853 | 2010.04.01 16:27 | sell | 428 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
854 | 2010.04.01 16:30 | close | 427 | 0.10 | 1.35050 | 0.00000 | 0.00000 | 0.60 | 11309.00 |
855 | 2010.04.01 16:30 | sell | 429 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
856 | 2010.04.01 16:32 | buy | 430 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
857 | 2010.04.01 16:32 | sell | 431 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
858 | 2010.04.01 16:35 | close | 430 | 0.10 | 1.35113 | 0.00000 | 0.00000 | 3.20 | 11312.20 |
859 | 2010.04.01 16:35 | sell | 432 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
860 | 2010.04.01 16:37 | close | 432 | 0.10 | 1.35044 | 0.00000 | 0.00000 | 6.90 | 11319.10 |
861 | 2010.04.01 16:37 | close | 431 | 0.10 | 1.35044 | 0.00000 | 0.00000 | 3.30 | 11322.40 |
862 | 2010.04.01 16:37 | close | 429 | 0.10 | 1.35044 | 0.00000 | 0.00000 | 0.60 | 11323.00 |
863 | 2010.04.01 16:37 | close | 428 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -0.40 | 11322.60 |
864 | 2010.04.01 16:37 | close | 426 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -4.20 | 11318.40 |
865 | 2010.04.01 16:37 | buy | 433 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
866 | 2010.04.01 16:40 | close | 433 | 0.10 | 1.35223 | 0.00000 | 0.00000 | 17.90 | 11336.30 |
867 | 2010.04.01 16:40 | sell | 434 | 0.10 | 1.35223 | 0.00000 | 0.00000 | ||
868 | 2010.04.01 16:42 | close | 434 | 0.10 | 1.35190 | 0.00000 | 0.00000 | 3.30 | 11339.60 |
869 | 2010.04.01 16:42 | buy | 435 | 0.10 | 1.35190 | 0.00000 | 0.00000 | ||
870 | 2010.04.01 16:45 | close | 435 | 0.10 | 1.35332 | 0.00000 | 0.00000 | 14.20 | 11353.80 |
871 | 2010.04.01 16:45 | sell | 436 | 0.10 | 1.35332 | 0.00000 | 0.00000 | ||
872 | 2010.04.01 16:47 | close | 436 | 0.10 | 1.35300 | 0.00000 | 0.00000 | 3.20 | 11357.00 |
873 | 2010.04.01 16:47 | buy | 437 | 0.10 | 1.35300 | 0.00000 | 0.00000 | ||
874 | 2010.04.01 16:50 | close | 437 | 0.10 | 1.35442 | 0.00000 | 0.00000 | 14.20 | 11371.20 |
875 | 2010.04.01 16:50 | sell | 438 | 0.10 | 1.35442 | 0.00000 | 0.00000 | ||
876 | 2010.04.01 16:52 | close | 438 | 0.10 | 1.35373 | 0.00000 | 0.00000 | 6.90 | 11378.10 |
877 | 2010.04.01 16:52 | buy | 439 | 0.10 | 1.35373 | 0.00000 | 0.00000 | ||
878 | 2010.04.01 16:55 | close | 439 | 0.10 | 1.35405 | 0.00000 | 0.00000 | 3.20 | 11381.30 |
879 | 2010.04.01 16:55 | sell | 440 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
880 | 2010.04.01 16:57 | close | 440 | 0.10 | 1.35300 | 0.00000 | 0.00000 | 10.50 | 11391.80 |
881 | 2010.04.01 16:57 | buy | 441 | 0.10 | 1.35300 | 0.00000 | 0.00000 | ||
882 | 2010.04.01 16:59 | close | 441 | 0.10 | 1.35370 | 0.00000 | 0.00000 | 7.00 | 11398.80 |
883 | 2010.04.01 16:59 | sell | 442 | 0.10 | 1.35370 | 0.00000 | 0.00000 | ||
884 | 2010.04.01 17:00 | close | 442 | 0.10 | 1.35365 | 0.00000 | 0.00000 | 0.50 | 11399.30 |
885 | 2010.04.01 17:00 | buy | 443 | 0.10 | 1.35365 | 0.00000 | 0.00000 | ||
886 | 2010.04.01 17:02 | buy | 444 | 0.10 | 1.35354 | 0.00000 | 0.00000 | ||
887 | 2010.04.01 17:02 | sell | 445 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
888 | 2010.04.01 17:05 | close | 444 | 0.10 | 1.35379 | 0.00000 | 0.00000 | 2.50 | 11401.80 |
889 | 2010.04.01 17:05 | close | 443 | 0.10 | 1.35379 | 0.00000 | 0.00000 | 1.40 | 11403.20 |
890 | 2010.04.01 17:05 | sell | 446 | 0.10 | 1.35379 | 0.00000 | 0.00000 | ||
891 | 2010.04.01 17:07 | close | 446 | 0.10 | 1.35325 | 0.00000 | 0.00000 | 5.40 | 11408.60 |
892 | 2010.04.01 17:07 | close | 445 | 0.10 | 1.35325 | 0.00000 | 0.00000 | 2.50 | 11411.10 |
893 | 2010.04.01 17:07 | buy | 447 | 0.10 | 1.35325 | 0.00000 | 0.00000 | ||
894 | 2010.04.01 17:10 | close | 447 | 0.10 | 1.35466 | 0.00000 | 0.00000 | 14.10 | 11425.20 |
895 | 2010.04.01 17:10 | sell | 448 | 0.10 | 1.35466 | 0.00000 | 0.00000 | ||
896 | 2010.04.01 17:12 | close | 448 | 0.10 | 1.35441 | 0.00000 | 0.00000 | 2.50 | 11427.70 |
897 | 2010.04.01 17:12 | buy | 449 | 0.10 | 1.35441 | 0.00000 | 0.00000 | ||
898 | 2010.04.01 17:15 | close | 449 | 0.10 | 1.35553 | 0.00000 | 0.00000 | 11.20 | 11438.90 |
899 | 2010.04.01 17:15 | sell | 450 | 0.10 | 1.35553 | 0.00000 | 0.00000 | ||
900 | 2010.04.01 17:17 | close | 450 | 0.10 | 1.35528 | 0.00000 | 0.00000 | 2.50 | 11441.40 |
901 | 2010.04.01 17:17 | buy | 451 | 0.10 | 1.35528 | 0.00000 | 0.00000 | ||
902 | 2010.04.01 17:20 | close | 451 | 0.10 | 1.35640 | 0.00000 | 0.00000 | 11.20 | 11452.60 |
903 | 2010.04.01 17:20 | sell | 452 | 0.10 | 1.35640 | 0.00000 | 0.00000 | ||
904 | 2010.04.01 17:22 | close | 452 | 0.10 | 1.35586 | 0.00000 | 0.00000 | 5.40 | 11458.00 |
905 | 2010.04.01 17:22 | buy | 453 | 0.10 | 1.35586 | 0.00000 | 0.00000 | ||
906 | 2010.04.01 17:25 | close | 453 | 0.10 | 1.35611 | 0.00000 | 0.00000 | 2.50 | 11460.50 |
907 | 2010.04.01 17:25 | sell | 454 | 0.10 | 1.35611 | 0.00000 | 0.00000 | ||
908 | 2010.04.01 17:27 | close | 454 | 0.10 | 1.35528 | 0.00000 | 0.00000 | 8.30 | 11468.80 |
909 | 2010.04.01 17:27 | buy | 455 | 0.10 | 1.35528 | 0.00000 | 0.00000 | ||
910 | 2010.04.01 17:27 | buy | 456 | 0.10 | 1.35523 | 0.00000 | 0.00000 | ||
911 | 2010.04.01 17:27 | sell | 457 | 0.10 | 1.35519 | 0.00000 | 0.00000 | ||
912 | 2010.04.01 17:30 | close | 457 | 0.10 | 1.35515 | 0.00000 | 0.00000 | 0.40 | 11469.20 |
913 | 2010.04.01 17:30 | buy | 458 | 0.10 | 1.35515 | 0.00000 | 0.00000 | ||
914 | 2010.04.01 17:32 | sell | 459 | 0.10 | 1.35517 | 0.00000 | 0.00000 | ||
915 | 2010.04.01 17:35 | close | 458 | 0.10 | 1.35553 | 0.00000 | 0.00000 | 3.80 | 11473.00 |
916 | 2010.04.01 17:35 | close | 456 | 0.10 | 1.35553 | 0.00000 | 0.00000 | 3.00 | 11476.00 |
917 | 2010.04.01 17:35 | close | 455 | 0.10 | 1.35553 | 0.00000 | 0.00000 | 2.50 | 11478.50 |
918 | 2010.04.01 17:35 | sell | 460 | 0.10 | 1.35553 | 0.00000 | 0.00000 | ||
919 | 2010.04.01 17:37 | close | 460 | 0.10 | 1.35485 | 0.00000 | 0.00000 | 6.80 | 11485.30 |
920 | 2010.04.01 17:37 | close | 459 | 0.10 | 1.35485 | 0.00000 | 0.00000 | 3.20 | 11488.50 |
921 | 2010.04.01 17:37 | buy | 461 | 0.10 | 1.35485 | 0.00000 | 0.00000 | ||
922 | 2010.04.01 17:40 | close | 461 | 0.10 | 1.35661 | 0.00000 | 0.00000 | 17.60 | 11506.10 |
923 | 2010.04.01 17:40 | sell | 462 | 0.10 | 1.35661 | 0.00000 | 0.00000 | ||
924 | 2010.04.01 17:42 | close | 462 | 0.10 | 1.35629 | 0.00000 | 0.00000 | 3.20 | 11509.30 |
925 | 2010.04.01 17:42 | buy | 463 | 0.10 | 1.35629 | 0.00000 | 0.00000 | ||
926 | 2010.04.01 17:45 | close | 463 | 0.10 | 1.35769 | 0.00000 | 0.00000 | 14.00 | 11523.30 |
927 | 2010.04.01 17:45 | sell | 464 | 0.10 | 1.35769 | 0.00000 | 0.00000 | ||
928 | 2010.04.01 17:47 | close | 464 | 0.10 | 1.35737 | 0.00000 | 0.00000 | 3.20 | 11526.50 |
929 | 2010.04.01 17:47 | buy | 465 | 0.10 | 1.35737 | 0.00000 | 0.00000 | ||
930 | 2010.04.01 17:50 | close | 465 | 0.10 | 1.35877 | 0.00000 | 0.00000 | 14.00 | 11540.50 |
931 | 2010.04.01 17:50 | sell | 466 | 0.10 | 1.35877 | 0.00000 | 0.00000 | ||
932 | 2010.04.01 17:52 | close | 466 | 0.10 | 1.35809 | 0.00000 | 0.00000 | 6.80 | 11547.30 |
933 | 2010.04.01 17:52 | buy | 467 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
934 | 2010.04.01 17:55 | close | 467 | 0.10 | 1.35841 | 0.00000 | 0.00000 | 3.20 | 11550.50 |
935 | 2010.04.01 17:55 | sell | 468 | 0.10 | 1.35841 | 0.00000 | 0.00000 | ||
936 | 2010.04.01 17:57 | close | 468 | 0.10 | 1.35737 | 0.00000 | 0.00000 | 10.40 | 11560.90 |
937 | 2010.04.01 17:57 | buy | 469 | 0.10 | 1.35737 | 0.00000 | 0.00000 | ||
938 | 2010.04.01 17:59 | buy | 470 | 0.10 | 1.35684 | 0.00000 | 0.00000 | ||
939 | 2010.04.01 17:59 | sell | 471 | 0.10 | 1.35680 | 0.00000 | 0.00000 | ||
940 | 2010.04.01 18:02 | close | 471 | 0.10 | 1.35653 | 0.00000 | 0.00000 | 2.70 | 11563.60 |
941 | 2010.04.01 18:02 | buy | 472 | 0.10 | 1.35653 | 0.00000 | 0.00000 | ||
942 | 2010.04.01 18:05 | sell | 473 | 0.10 | 1.35662 | 0.00000 | 0.00000 | ||
943 | 2010.04.01 18:07 | close | 473 | 0.10 | 1.35639 | 0.00000 | 0.00000 | 2.30 | 11565.90 |
944 | 2010.04.01 18:07 | buy | 474 | 0.10 | 1.35639 | 0.00000 | 0.00000 | ||
945 | 2010.04.01 18:10 | close | 474 | 0.10 | 1.35703 | 0.00000 | 0.00000 | 6.40 | 11572.30 |
946 | 2010.04.01 18:10 | close | 472 | 0.10 | 1.35703 | 0.00000 | 0.00000 | 5.00 | 11577.30 |
947 | 2010.04.01 18:10 | close | 470 | 0.10 | 1.35703 | 0.00000 | 0.00000 | 1.90 | 11579.20 |
948 | 2010.04.01 18:10 | close | 469 | 0.10 | 1.35703 | 0.00000 | 0.00000 | -3.40 | 11575.80 |
949 | 2010.04.01 18:10 | sell | 475 | 0.10 | 1.35703 | 0.00000 | 0.00000 | ||
950 | 2010.04.01 18:12 | close | 475 | 0.10 | 1.35693 | 0.00000 | 0.00000 | 1.00 | 11576.80 |
951 | 2010.04.01 18:12 | buy | 476 | 0.10 | 1.35693 | 0.00000 | 0.00000 | ||
952 | 2010.04.01 18:15 | close | 476 | 0.10 | 1.35743 | 0.00000 | 0.00000 | 5.00 | 11581.80 |
953 | 2010.04.01 18:15 | sell | 477 | 0.10 | 1.35743 | 0.00000 | 0.00000 | ||
954 | 2010.04.01 18:17 | close | 477 | 0.10 | 1.35734 | 0.00000 | 0.00000 | 0.90 | 11582.70 |
955 | 2010.04.01 18:17 | buy | 478 | 0.10 | 1.35734 | 0.00000 | 0.00000 | ||
956 | 2010.04.01 18:20 | close | 478 | 0.10 | 1.35784 | 0.00000 | 0.00000 | 5.00 | 11587.70 |
957 | 2010.04.01 18:20 | sell | 479 | 0.10 | 1.35784 | 0.00000 | 0.00000 | ||
958 | 2010.04.01 18:22 | close | 479 | 0.10 | 1.35761 | 0.00000 | 0.00000 | 2.30 | 11590.00 |
959 | 2010.04.01 18:22 | buy | 480 | 0.10 | 1.35761 | 0.00000 | 0.00000 | ||
960 | 2010.04.01 18:25 | close | 480 | 0.10 | 1.35770 | 0.00000 | 0.00000 | 0.90 | 11590.90 |
961 | 2010.04.01 18:25 | sell | 481 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
962 | 2010.04.01 18:27 | close | 481 | 0.10 | 1.35734 | 0.00000 | 0.00000 | 3.60 | 11594.50 |
963 | 2010.04.01 18:27 | buy | 482 | 0.10 | 1.35734 | 0.00000 | 0.00000 | ||
964 | 2010.04.01 18:30 | buy | 483 | 0.10 | 1.35704 | 0.00000 | 0.00000 | ||
965 | 2010.04.01 18:30 | sell | 484 | 0.10 | 1.35700 | 0.00000 | 0.00000 | ||
966 | 2010.04.01 18:33 | close | 483 | 0.10 | 1.35830 | 0.00000 | 0.00000 | 12.60 | 11607.10 |
967 | 2010.04.01 18:33 | close | 482 | 0.10 | 1.35830 | 0.00000 | 0.00000 | 9.60 | 11616.70 |
968 | 2010.04.01 18:33 | sell | 485 | 0.10 | 1.35830 | 0.00000 | 0.00000 | ||
969 | 2010.04.01 18:36 | buy | 486 | 0.10 | 1.35814 | 0.00000 | 0.00000 | ||
970 | 2010.04.01 18:40 | close | 486 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 3.60 | 11620.30 |
971 | 2010.04.01 18:40 | sell | 487 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
972 | 2010.04.01 18:43 | close | 487 | 0.10 | 1.35774 | 0.00000 | 0.00000 | 7.60 | 11627.90 |
973 | 2010.04.01 18:43 | close | 485 | 0.10 | 1.35774 | 0.00000 | 0.00000 | 5.60 | 11633.50 |
974 | 2010.04.01 18:43 | close | 484 | 0.10 | 1.35774 | 0.00000 | 0.00000 | -7.40 | 11626.10 |
975 | 2010.04.01 18:43 | buy | 488 | 0.10 | 1.35774 | 0.00000 | 0.00000 | ||
976 | 2010.04.01 18:46 | close | 488 | 0.10 | 1.35790 | 0.00000 | 0.00000 | 1.60 | 11627.70 |
977 | 2010.04.01 18:46 | sell | 489 | 0.10 | 1.35790 | 0.00000 | 0.00000 | ||
978 | 2010.04.01 18:50 | close | 489 | 0.10 | 1.35715 | 0.00000 | 0.00000 | 7.50 | 11635.20 |
979 | 2010.04.01 18:50 | buy | 490 | 0.10 | 1.35715 | 0.00000 | 0.00000 | ||
980 | 2010.04.01 18:53 | close | 490 | 0.10 | 1.35731 | 0.00000 | 0.00000 | 1.60 | 11636.80 |
981 | 2010.04.01 18:53 | sell | 491 | 0.10 | 1.35731 | 0.00000 | 0.00000 | ||
982 | 2010.04.01 18:59 | close | 491 | 0.10 | 1.35635 | 0.00000 | 0.00000 | 9.60 | 11646.40 |
983 | 2010.04.01 18:59 | buy | 492 | 0.10 | 1.35635 | 0.00000 | 0.00000 | ||
984 | 2010.04.01 19:00 | close | 492 | 0.10 | 1.35636 | 0.00000 | 0.00000 | 0.10 | 11646.50 |
985 | 2010.04.01 19:00 | sell | 493 | 0.10 | 1.35636 | 0.00000 | 0.00000 | ||
986 | 2010.04.01 19:02 | buy | 494 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
987 | 2010.04.01 19:02 | sell | 495 | 0.10 | 1.35646 | 0.00000 | 0.00000 | ||
988 | 2010.04.01 19:05 | close | 494 | 0.10 | 1.35658 | 0.00000 | 0.00000 | 0.80 | 11647.30 |
989 | 2010.04.01 19:05 | sell | 496 | 0.10 | 1.35658 | 0.00000 | 0.00000 | ||
990 | 2010.04.01 19:07 | close | 496 | 0.10 | 1.35638 | 0.00000 | 0.00000 | 2.00 | 11649.30 |
991 | 2010.04.01 19:07 | close | 495 | 0.10 | 1.35638 | 0.00000 | 0.00000 | 0.80 | 11650.10 |
992 | 2010.04.01 19:07 | close | 493 | 0.10 | 1.35638 | 0.00000 | 0.00000 | -0.20 | 11649.90 |
993 | 2010.04.01 19:07 | buy | 497 | 0.10 | 1.35638 | 0.00000 | 0.00000 | ||
994 | 2010.04.01 19:10 | close | 497 | 0.10 | 1.35693 | 0.00000 | 0.00000 | 5.50 | 11655.40 |
995 | 2010.04.01 19:10 | sell | 498 | 0.10 | 1.35693 | 0.00000 | 0.00000 | ||
996 | 2010.04.01 19:12 | close | 498 | 0.10 | 1.35685 | 0.00000 | 0.00000 | 0.80 | 11656.20 |
997 | 2010.04.01 19:12 | buy | 499 | 0.10 | 1.35685 | 0.00000 | 0.00000 | ||
998 | 2010.04.01 19:15 | close | 499 | 0.10 | 1.35729 | 0.00000 | 0.00000 | 4.40 | 11660.60 |
999 | 2010.04.01 19:15 | sell | 500 | 0.10 | 1.35729 | 0.00000 | 0.00000 | ||
1000 | 2010.04.01 19:17 | close | 500 | 0.10 | 1.35721 | 0.00000 | 0.00000 | 0.80 | 11661.40 |
1001 | 2010.04.01 19:17 | buy | 501 | 0.10 | 1.35721 | 0.00000 | 0.00000 | ||
1002 | 2010.04.01 19:20 | close | 501 | 0.10 | 1.35764 | 0.00000 | 0.00000 | 4.30 | 11665.70 |
1003 | 2010.04.01 19:20 | sell | 502 | 0.10 | 1.35764 | 0.00000 | 0.00000 | ||
1004 | 2010.04.01 19:22 | close | 502 | 0.10 | 1.35744 | 0.00000 | 0.00000 | 2.00 | 11667.70 |
1005 | 2010.04.01 19:22 | buy | 503 | 0.10 | 1.35744 | 0.00000 | 0.00000 | ||
1006 | 2010.04.01 19:25 | close | 503 | 0.10 | 1.35752 | 0.00000 | 0.00000 | 0.80 | 11668.50 |
1007 | 2010.04.01 19:25 | sell | 504 | 0.10 | 1.35752 | 0.00000 | 0.00000 | ||
1008 | 2010.04.01 19:27 | close | 504 | 0.10 | 1.35721 | 0.00000 | 0.00000 | 3.10 | 11671.60 |
1009 | 2010.04.01 19:27 | buy | 505 | 0.10 | 1.35721 | 0.00000 | 0.00000 | ||
1010 | 2010.04.01 19:27 | buy | 506 | 0.10 | 1.35714 | 0.00000 | 0.00000 | ||
1011 | 2010.04.01 19:27 | sell | 507 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
1012 | 2010.04.01 19:30 | sell | 508 | 0.10 | 1.35715 | 0.00000 | 0.00000 | ||
1013 | 2010.04.01 19:33 | close | 508 | 0.10 | 1.35695 | 0.00000 | 0.00000 | 2.00 | 11673.60 |
1014 | 2010.04.01 19:33 | close | 507 | 0.10 | 1.35695 | 0.00000 | 0.00000 | 1.50 | 11675.10 |
1015 | 2010.04.01 19:33 | buy | 509 | 0.10 | 1.35695 | 0.00000 | 0.00000 | ||
1016 | 2010.04.01 19:36 | sell | 510 | 0.10 | 1.35697 | 0.00000 | 0.00000 | ||
1017 | 2010.04.01 19:40 | close | 510 | 0.10 | 1.35676 | 0.00000 | 0.00000 | 2.10 | 11677.20 |
1018 | 2010.04.01 19:40 | buy | 511 | 0.10 | 1.35676 | 0.00000 | 0.00000 | ||
1019 | 2010.04.01 19:43 | sell | 512 | 0.10 | 1.35678 | 0.00000 | 0.00000 | ||
1020 | 2010.04.01 19:46 | close | 512 | 0.10 | 1.35652 | 0.00000 | 0.00000 | 2.60 | 11679.80 |
1021 | 2010.04.01 19:46 | buy | 513 | 0.10 | 1.35652 | 0.00000 | 0.00000 | ||
1022 | 2010.04.01 19:50 | sell | 514 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
1023 | 2010.04.01 19:53 | close | 514 | 0.10 | 1.35658 | 0.00000 | 0.00000 | 0.20 | 11680.00 |
1024 | 2010.04.01 19:56 | sell | 515 | 0.10 | 1.35672 | 0.00000 | 0.00000 | ||
1025 | 2010.04.01 19:59 | close | 513 | 0.10 | 1.35692 | 0.00000 | 0.00000 | 4.00 | 11684.00 |
1026 | 2010.04.01 19:59 | close | 511 | 0.10 | 1.35692 | 0.00000 | 0.00000 | 1.60 | 11685.60 |
1027 | 2010.04.01 19:59 | close | 509 | 0.10 | 1.35692 | 0.00000 | 0.00000 | -0.30 | 11685.30 |
1028 | 2010.04.01 19:59 | close | 506 | 0.10 | 1.35692 | 0.00000 | 0.00000 | -2.20 | 11683.10 |
1029 | 2010.04.01 19:59 | close | 505 | 0.10 | 1.35692 | 0.00000 | 0.00000 | -2.90 | 11680.20 |
1030 | 2010.04.01 19:59 | sell | 516 | 0.10 | 1.35692 | 0.00000 | 0.00000 | ||
1031 | 2010.04.01 20:00 | buy | 517 | 0.10 | 1.35706 | 0.00000 | 0.00000 | ||
1032 | 2010.04.01 20:00 | sell | 518 | 0.10 | 1.35702 | 0.00000 | 0.00000 | ||
1033 | 2010.04.01 20:02 | close | 517 | 0.10 | 1.35722 | 0.00000 | 0.00000 | 1.60 | 11681.80 |
1034 | 2010.04.01 20:02 | sell | 519 | 0.10 | 1.35722 | 0.00000 | 0.00000 | ||
1035 | 2010.04.01 20:05 | buy | 520 | 0.10 | 1.35718 | 0.00000 | 0.00000 | ||
1036 | 2010.04.01 20:07 | close | 520 | 0.10 | 1.35729 | 0.00000 | 0.00000 | 1.10 | 11682.90 |
1037 | 2010.04.01 20:07 | sell | 521 | 0.10 | 1.35729 | 0.00000 | 0.00000 | ||
1038 | 2010.04.01 20:10 | buy | 522 | 0.10 | 1.35704 | 0.00000 | 0.00000 | ||
1039 | 2010.04.01 20:12 | close | 522 | 0.10 | 1.35707 | 0.00000 | 0.00000 | 0.30 | 11683.20 |
1040 | 2010.04.01 20:15 | close | 521 | 0.10 | 1.35682 | 0.00000 | 0.00000 | 4.70 | 11687.90 |
1041 | 2010.04.01 20:15 | close | 519 | 0.10 | 1.35682 | 0.00000 | 0.00000 | 4.00 | 11691.90 |
1042 | 2010.04.01 20:15 | close | 518 | 0.10 | 1.35682 | 0.00000 | 0.00000 | 2.00 | 11693.90 |
1043 | 2010.04.01 20:15 | close | 516 | 0.10 | 1.35682 | 0.00000 | 0.00000 | 1.00 | 11694.90 |
1044 | 2010.04.01 20:15 | close | 515 | 0.10 | 1.35682 | 0.00000 | 0.00000 | -1.00 | 11693.90 |
1045 | 2010.04.01 20:15 | buy | 523 | 0.10 | 1.35682 | 0.00000 | 0.00000 | ||
1046 | 2010.04.01 20:17 | close | 523 | 0.10 | 1.35685 | 0.00000 | 0.00000 | 0.30 | 11694.20 |
1047 | 2010.04.01 20:17 | sell | 524 | 0.10 | 1.35685 | 0.00000 | 0.00000 | ||
1048 | 2010.04.01 20:20 | close | 524 | 0.10 | 1.35653 | 0.00000 | 0.00000 | 3.20 | 11697.40 |
1049 | 2010.04.01 20:20 | buy | 525 | 0.10 | 1.35653 | 0.00000 | 0.00000 | ||
1050 | 2010.04.01 20:22 | close | 525 | 0.10 | 1.35664 | 0.00000 | 0.00000 | 1.10 | 11698.50 |
1051 | 2010.04.01 20:22 | sell | 526 | 0.10 | 1.35664 | 0.00000 | 0.00000 | ||
1052 | 2010.04.01 20:25 | close | 526 | 0.10 | 1.35660 | 0.00000 | 0.00000 | 0.40 | 11698.90 |
1053 | 2010.04.01 20:25 | buy | 527 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
1054 | 2010.04.01 20:27 | close | 527 | 0.10 | 1.35678 | 0.00000 | 0.00000 | 1.80 | 11700.70 |
1055 | 2010.04.01 20:27 | sell | 528 | 0.10 | 1.35678 | 0.00000 | 0.00000 | ||
1056 | 2010.04.01 20:27 | buy | 529 | 0.10 | 1.35690 | 0.00000 | 0.00000 | ||
1057 | 2010.04.01 20:27 | sell | 530 | 0.10 | 1.35686 | 0.00000 | 0.00000 | ||
1058 | 2010.04.01 20:32 | close | 530 | 0.10 | 1.35634 | 0.00000 | 0.00000 | 5.20 | 11705.90 |
1059 | 2010.04.01 20:32 | close | 528 | 0.10 | 1.35634 | 0.00000 | 0.00000 | 4.40 | 11710.30 |
1060 | 2010.04.01 20:32 | buy | 531 | 0.10 | 1.35634 | 0.00000 | 0.00000 | ||
1061 | 2010.04.01 20:35 | sell | 532 | 0.10 | 1.35641 | 0.00000 | 0.00000 | ||
1062 | 2010.04.01 20:37 | close | 532 | 0.10 | 1.35623 | 0.00000 | 0.00000 | 1.80 | 11712.10 |
1063 | 2010.04.01 20:37 | buy | 533 | 0.10 | 1.35623 | 0.00000 | 0.00000 | ||
1064 | 2010.04.01 20:40 | close | 533 | 0.10 | 1.35674 | 0.00000 | 0.00000 | 5.10 | 11717.20 |
1065 | 2010.04.01 20:40 | close | 531 | 0.10 | 1.35674 | 0.00000 | 0.00000 | 4.00 | 11721.20 |
1066 | 2010.04.01 20:40 | close | 529 | 0.10 | 1.35674 | 0.00000 | 0.00000 | -1.60 | 11719.60 |
1067 | 2010.04.01 20:40 | sell | 534 | 0.10 | 1.35674 | 0.00000 | 0.00000 | ||
1068 | 2010.04.01 20:42 | close | 534 | 0.10 | 1.35667 | 0.00000 | 0.00000 | 0.70 | 11720.30 |
1069 | 2010.04.01 20:42 | buy | 535 | 0.10 | 1.35667 | 0.00000 | 0.00000 | ||
1070 | 2010.04.01 20:45 | close | 535 | 0.10 | 1.35706 | 0.00000 | 0.00000 | 3.90 | 11724.20 |
1071 | 2010.04.01 20:45 | sell | 536 | 0.10 | 1.35706 | 0.00000 | 0.00000 | ||
1072 | 2010.04.01 20:47 | close | 536 | 0.10 | 1.35699 | 0.00000 | 0.00000 | 0.70 | 11724.90 |
1073 | 2010.04.01 20:47 | buy | 537 | 0.10 | 1.35699 | 0.00000 | 0.00000 | ||
1074 | 2010.04.01 20:50 | close | 537 | 0.10 | 1.35739 | 0.00000 | 0.00000 | 4.00 | 11728.90 |
1075 | 2010.04.01 20:50 | sell | 538 | 0.10 | 1.35739 | 0.00000 | 0.00000 | ||
1076 | 2010.04.01 20:52 | close | 538 | 0.10 | 1.35721 | 0.00000 | 0.00000 | 1.80 | 11730.70 |
1077 | 2010.04.01 20:52 | buy | 539 | 0.10 | 1.35721 | 0.00000 | 0.00000 | ||
1078 | 2010.04.01 20:55 | close | 539 | 0.10 | 1.35728 | 0.00000 | 0.00000 | 0.70 | 11731.40 |
1079 | 2010.04.01 20:55 | sell | 540 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
1080 | 2010.04.01 20:57 | close | 540 | 0.10 | 1.35699 | 0.00000 | 0.00000 | 2.90 | 11734.30 |
1081 | 2010.04.01 20:57 | buy | 541 | 0.10 | 1.35699 | 0.00000 | 0.00000 | ||
1082 | 2010.04.01 20:59 | close | 541 | 0.10 | 1.35704 | 0.00000 | 0.00000 | 0.50 | 11734.80 |
1083 | 2010.04.01 20:59 | sell | 542 | 0.10 | 1.35704 | 0.00000 | 0.00000 | ||
1084 | 2010.04.01 21:00 | buy | 543 | 0.10 | 1.35709 | 0.00000 | 0.00000 | ||
1085 | 2010.04.01 21:02 | close | 542 | 0.10 | 1.35686 | 0.00000 | 0.00000 | 1.80 | 11736.60 |
1086 | 2010.04.01 21:02 | buy | 544 | 0.10 | 1.35686 | 0.00000 | 0.00000 | ||
1087 | 2010.04.01 21:05 | sell | 545 | 0.10 | 1.35693 | 0.00000 | 0.00000 | ||
1088 | 2010.04.01 21:07 | close | 545 | 0.10 | 1.35674 | 0.00000 | 0.00000 | 1.90 | 11738.50 |
1089 | 2010.04.01 21:07 | buy | 546 | 0.10 | 1.35674 | 0.00000 | 0.00000 | ||
1090 | 2010.04.01 21:10 | close | 546 | 0.10 | 1.35728 | 0.00000 | 0.00000 | 5.40 | 11743.90 |
1091 | 2010.04.01 21:10 | close | 544 | 0.10 | 1.35728 | 0.00000 | 0.00000 | 4.20 | 11748.10 |
1092 | 2010.04.01 21:10 | close | 543 | 0.10 | 1.35728 | 0.00000 | 0.00000 | 1.90 | 11750.00 |
1093 | 2010.04.01 21:10 | sell | 547 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
1094 | 2010.04.01 21:12 | close | 547 | 0.10 | 1.35721 | 0.00000 | 0.00000 | 0.70 | 11750.70 |
1095 | 2010.04.01 21:12 | buy | 548 | 0.10 | 1.35721 | 0.00000 | 0.00000 | ||
1096 | 2010.04.01 21:15 | close | 548 | 0.10 | 1.35763 | 0.00000 | 0.00000 | 4.20 | 11754.90 |
1097 | 2010.04.01 21:15 | sell | 549 | 0.10 | 1.35763 | 0.00000 | 0.00000 | ||
1098 | 2010.04.01 21:17 | close | 549 | 0.10 | 1.35755 | 0.00000 | 0.00000 | 0.80 | 11755.70 |
1099 | 2010.04.01 21:17 | buy | 550 | 0.10 | 1.35755 | 0.00000 | 0.00000 | ||
1100 | 2010.04.01 21:20 | close | 550 | 0.10 | 1.35798 | 0.00000 | 0.00000 | 4.30 | 11760.00 |
1101 | 2010.04.01 21:20 | sell | 551 | 0.10 | 1.35798 | 0.00000 | 0.00000 | ||
1102 | 2010.04.01 21:22 | close | 551 | 0.10 | 1.35779 | 0.00000 | 0.00000 | 1.90 | 11761.90 |
1103 | 2010.04.01 21:22 | buy | 552 | 0.10 | 1.35779 | 0.00000 | 0.00000 | ||
1104 | 2010.04.01 21:25 | close | 552 | 0.10 | 1.35786 | 0.00000 | 0.00000 | 0.70 | 11762.60 |
1105 | 2010.04.01 21:25 | sell | 553 | 0.10 | 1.35786 | 0.00000 | 0.00000 | ||
1106 | 2010.04.01 21:27 | close | 553 | 0.10 | 1.35755 | 0.00000 | 0.00000 | 3.10 | 11765.70 |
1107 | 2010.04.01 21:27 | buy | 554 | 0.10 | 1.35755 | 0.00000 | 0.00000 | ||
1108 | 2010.04.01 21:27 | close | 554 | 0.10 | 1.35789 | 0.00000 | 0.00000 | 3.40 | 11769.10 |
1109 | 2010.04.01 21:27 | sell | 555 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
1110 | 2010.04.01 21:30 | buy | 556 | 0.10 | 1.35797 | 0.00000 | 0.00000 | ||
1111 | 2010.04.01 21:30 | sell | 557 | 0.10 | 1.35793 | 0.00000 | 0.00000 | ||
1112 | 2010.04.01 21:35 | close | 556 | 0.10 | 1.35804 | 0.00000 | 0.00000 | 0.70 | 11769.80 |
1113 | 2010.04.01 21:35 | sell | 558 | 0.10 | 1.35804 | 0.00000 | 0.00000 | ||
1114 | 2010.04.01 21:37 | close | 558 | 0.10 | 1.35793 | 0.00000 | 0.00000 | 1.10 | 11770.90 |
1115 | 2010.04.01 21:37 | close | 557 | 0.10 | 1.35793 | 0.00000 | 0.00000 | 0.00 | 11770.90 |
1116 | 2010.04.01 21:37 | close | 555 | 0.10 | 1.35793 | 0.00000 | 0.00000 | -0.40 | 11770.50 |
1117 | 2010.04.01 21:37 | buy | 559 | 0.10 | 1.35793 | 0.00000 | 0.00000 | ||
1118 | 2010.04.01 21:40 | close | 559 | 0.10 | 1.35826 | 0.00000 | 0.00000 | 3.30 | 11773.80 |
1119 | 2010.04.01 21:40 | sell | 560 | 0.10 | 1.35826 | 0.00000 | 0.00000 | ||
1120 | 2010.04.01 21:42 | close | 560 | 0.10 | 1.35823 | 0.00000 | 0.00000 | 0.30 | 11774.10 |
1121 | 2010.04.01 21:42 | buy | 561 | 0.10 | 1.35823 | 0.00000 | 0.00000 | ||
1122 | 2010.04.01 21:45 | close | 561 | 0.10 | 1.35849 | 0.00000 | 0.00000 | 2.60 | 11776.70 |
1123 | 2010.04.01 21:45 | sell | 562 | 0.10 | 1.35849 | 0.00000 | 0.00000 | ||
1124 | 2010.04.01 21:47 | close | 562 | 0.10 | 1.35845 | 0.00000 | 0.00000 | 0.40 | 11777.10 |
1125 | 2010.04.01 21:47 | buy | 563 | 0.10 | 1.35845 | 0.00000 | 0.00000 | ||
1126 | 2010.04.01 21:50 | close | 563 | 0.10 | 1.35871 | 0.00000 | 0.00000 | 2.60 | 11779.70 |
1127 | 2010.04.01 21:50 | sell | 564 | 0.10 | 1.35871 | 0.00000 | 0.00000 | ||
1128 | 2010.04.01 21:52 | close | 564 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 1.10 | 11780.80 |
1129 | 2010.04.01 21:52 | buy | 565 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
1130 | 2010.04.01 21:55 | close | 565 | 0.10 | 1.35864 | 0.00000 | 0.00000 | 0.40 | 11781.20 |
1131 | 2010.04.01 21:55 | sell | 566 | 0.10 | 1.35864 | 0.00000 | 0.00000 | ||
1132 | 2010.04.01 21:57 | close | 566 | 0.10 | 1.35845 | 0.00000 | 0.00000 | 1.90 | 11783.10 |
1133 | 2010.04.01 21:57 | buy | 567 | 0.10 | 1.35845 | 0.00000 | 0.00000 | ||
1134 | 2010.04.01 21:59 | sell | 568 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
1135 | 2010.04.01 22:00 | sell | 569 | 0.10 | 1.35845 | 0.00000 | 0.00000 | ||
1136 | 2010.04.01 22:02 | close | 569 | 0.10 | 1.35837 | 0.00000 | 0.00000 | 0.80 | 11783.90 |
1137 | 2010.04.01 22:02 | close | 568 | 0.10 | 1.35837 | 0.00000 | 0.00000 | 0.30 | 11784.20 |
1138 | 2010.04.01 22:02 | buy | 570 | 0.10 | 1.35837 | 0.00000 | 0.00000 | ||
1139 | 2010.04.01 22:05 | sell | 571 | 0.10 | 1.35836 | 0.00000 | 0.00000 | ||
1140 | 2010.04.01 22:07 | close | 571 | 0.10 | 1.35833 | 0.00000 | 0.00000 | 0.30 | 11784.50 |
1141 | 2010.04.01 22:07 | buy | 572 | 0.10 | 1.35833 | 0.00000 | 0.00000 | ||
1142 | 2010.04.01 22:10 | close | 572 | 0.10 | 1.35848 | 0.00000 | 0.00000 | 1.50 | 11786.00 |
1143 | 2010.04.01 22:10 | close | 570 | 0.10 | 1.35848 | 0.00000 | 0.00000 | 1.10 | 11787.10 |
1144 | 2010.04.01 22:10 | close | 567 | 0.10 | 1.35848 | 0.00000 | 0.00000 | 0.30 | 11787.40 |
1145 | 2010.04.01 22:10 | sell | 573 | 0.10 | 1.35848 | 0.00000 | 0.00000 | ||
1146 | 2010.04.01 22:12 | buy | 574 | 0.10 | 1.35848 | 0.00000 | 0.00000 | ||
1147 | 2010.04.01 22:15 | close | 574 | 0.10 | 1.35859 | 0.00000 | 0.00000 | 1.10 | 11788.50 |
1148 | 2010.04.01 22:15 | sell | 575 | 0.10 | 1.35859 | 0.00000 | 0.00000 | ||
1149 | 2010.04.01 22:17 | buy | 576 | 0.10 | 1.35859 | 0.00000 | 0.00000 | ||
1150 | 2010.04.01 22:20 | close | 576 | 0.10 | 1.35870 | 0.00000 | 0.00000 | 1.10 | 11789.60 |
1151 | 2010.04.01 22:20 | sell | 577 | 0.10 | 1.35870 | 0.00000 | 0.00000 | ||
1152 | 2010.04.01 22:22 | buy | 578 | 0.10 | 1.35867 | 0.00000 | 0.00000 | ||
1153 | 2010.04.01 22:27 | buy | 579 | 0.10 | 1.35859 | 0.00000 | 0.00000 | ||
1154 | 2010.04.01 22:27 | close | 577 | 0.10 | 1.35854 | 0.00000 | 0.00000 | 1.60 | 11791.20 |
1155 | 2010.04.01 22:27 | close | 575 | 0.10 | 1.35854 | 0.00000 | 0.00000 | 0.50 | 11791.70 |
1156 | 2010.04.01 22:27 | close | 573 | 0.10 | 1.35854 | 0.00000 | 0.00000 | -0.60 | 11791.10 |
1157 | 2010.04.01 22:27 | buy | 580 | 0.10 | 1.35854 | 0.00000 | 0.00000 | ||
1158 | 2010.04.01 22:30 | sell | 581 | 0.10 | 1.35847 | 0.00000 | 0.00000 | ||
1159 | 2010.04.01 22:32 | buy | 582 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
1160 | 2010.04.01 22:35 | sell | 583 | 0.10 | 1.35852 | 0.00000 | 0.00000 | ||
1161 | 2010.04.01 22:37 | close | 583 | 0.10 | 1.35843 | 0.00000 | 0.00000 | 0.90 | 11792.00 |
1162 | 2010.04.01 22:37 | close | 581 | 0.10 | 1.35843 | 0.00000 | 0.00000 | 0.40 | 11792.40 |
1163 | 2010.04.01 22:37 | buy | 584 | 0.10 | 1.35843 | 0.00000 | 0.00000 | ||
1164 | 2010.04.01 22:40 | close | 584 | 0.10 | 1.35872 | 0.00000 | 0.00000 | 2.90 | 11795.30 |
1165 | 2010.04.01 22:40 | close | 582 | 0.10 | 1.35872 | 0.00000 | 0.00000 | 2.20 | 11797.50 |
1166 | 2010.04.01 22:40 | close | 580 | 0.10 | 1.35872 | 0.00000 | 0.00000 | 1.80 | 11799.30 |
1167 | 2010.04.01 22:40 | close | 579 | 0.10 | 1.35872 | 0.00000 | 0.00000 | 1.30 | 11800.60 |
1168 | 2010.04.01 22:40 | close | 578 | 0.10 | 1.35872 | 0.00000 | 0.00000 | 0.50 | 11801.10 |
1169 | 2010.04.01 22:40 | sell | 585 | 0.10 | 1.35872 | 0.00000 | 0.00000 | ||
1170 | 2010.04.01 22:42 | close | 585 | 0.10 | 1.35869 | 0.00000 | 0.00000 | 0.30 | 11801.40 |
1171 | 2010.04.01 22:42 | buy | 586 | 0.10 | 1.35869 | 0.00000 | 0.00000 | ||
1172 | 2010.04.01 22:45 | close | 586 | 0.10 | 1.35891 | 0.00000 | 0.00000 | 2.20 | 11803.60 |
1173 | 2010.04.01 22:45 | sell | 587 | 0.10 | 1.35891 | 0.00000 | 0.00000 | ||
1174 | 2010.04.01 22:47 | close | 587 | 0.10 | 1.35889 | 0.00000 | 0.00000 | 0.20 | 11803.80 |
1175 | 2010.04.01 22:47 | buy | 588 | 0.10 | 1.35889 | 0.00000 | 0.00000 | ||
1176 | 2010.04.01 22:50 | close | 588 | 0.10 | 1.35911 | 0.00000 | 0.00000 | 2.20 | 11806.00 |
1177 | 2010.04.01 22:50 | sell | 589 | 0.10 | 1.35911 | 0.00000 | 0.00000 | ||
1178 | 2010.04.01 22:52 | close | 589 | 0.10 | 1.35902 | 0.00000 | 0.00000 | 0.90 | 11806.90 |
1179 | 2010.04.01 22:52 | buy | 590 | 0.10 | 1.35902 | 0.00000 | 0.00000 | ||
1180 | 2010.04.01 22:55 | close | 590 | 0.10 | 1.35904 | 0.00000 | 0.00000 | 0.20 | 11807.10 |
1181 | 2010.04.01 22:55 | sell | 591 | 0.10 | 1.35904 | 0.00000 | 0.00000 | ||
1182 | 2010.04.01 22:57 | close | 591 | 0.10 | 1.35889 | 0.00000 | 0.00000 | 1.50 | 11808.60 |
1183 | 2010.04.01 22:57 | buy | 592 | 0.10 | 1.35889 | 0.00000 | 0.00000 | ||
1184 | 2010.04.01 22:59 | buy | 593 | 0.10 | 1.35877 | 0.00000 | 0.00000 | ||
1185 | 2010.04.01 22:59 | sell | 594 | 0.10 | 1.35873 | 0.00000 | 0.00000 | ||
1186 | 2010.04.01 23:00 | sell | 595 | 0.10 | 1.35878 | 0.00000 | 0.00000 | ||
1187 | 2010.04.01 23:03 | close | 595 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 2.80 | 11811.40 |
1188 | 2010.04.01 23:03 | close | 594 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 2.30 | 11813.70 |
1189 | 2010.04.01 23:03 | buy | 596 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
1190 | 2010.04.01 23:06 | sell | 597 | 0.10 | 1.35854 | 0.00000 | 0.00000 | ||
1191 | 2010.04.01 23:10 | close | 597 | 0.10 | 1.35825 | 0.00000 | 0.00000 | 2.90 | 11816.60 |
1192 | 2010.04.01 23:10 | buy | 598 | 0.10 | 1.35825 | 0.00000 | 0.00000 | ||
1193 | 2010.04.01 23:13 | sell | 599 | 0.10 | 1.35829 | 0.00000 | 0.00000 | ||
1194 | 2010.04.01 23:16 | close | 599 | 0.10 | 1.35793 | 0.00000 | 0.00000 | 3.60 | 11820.20 |
1195 | 2010.04.01 23:16 | buy | 600 | 0.10 | 1.35793 | 0.00000 | 0.00000 | ||
1196 | 2010.04.01 23:20 | sell | 601 | 0.10 | 1.35805 | 0.00000 | 0.00000 | ||
1197 | 2010.04.01 23:23 | close | 601 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 0.40 | 11820.60 |
1198 | 2010.04.01 23:26 | sell | 602 | 0.10 | 1.35821 | 0.00000 | 0.00000 | ||
1199 | 2010.04.01 23:26 | close | 602 | 0.10 | 1.35813 | 0.00000 | 0.00000 | 0.80 | 11821.40 |
1200 | 2010.04.01 23:30 | sell | 603 | 0.10 | 1.35819 | 0.00000 | 0.00000 | ||
1201 | 2010.04.01 23:32 | close | 603 | 0.10 | 1.35799 | 0.00000 | 0.00000 | 2.00 | 11823.40 |
1202 | 2010.04.01 23:35 | sell | 604 | 0.10 | 1.35802 | 0.00000 | 0.00000 | ||
1203 | 2010.04.01 23:37 | close | 604 | 0.10 | 1.35793 | 0.00000 | 0.00000 | 0.90 | 11824.30 |
1204 | 2010.04.01 23:40 | sell | 605 | 0.10 | 1.35821 | 0.00000 | 0.00000 | ||
1205 | 2010.04.01 23:42 | close | 605 | 0.10 | 1.35819 | 0.00000 | 0.00000 | 0.20 | 11824.50 |
1206 | 2010.04.01 23:45 | sell | 606 | 0.10 | 1.35841 | 0.00000 | 0.00000 | ||
1207 | 2010.04.01 23:47 | close | 606 | 0.10 | 1.35838 | 0.00000 | 0.00000 | 0.30 | 11824.80 |
1208 | 2010.04.01 23:50 | close | 600 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 6.70 | 11831.50 |
1209 | 2010.04.01 23:50 | close | 598 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 3.50 | 11835.00 |
1210 | 2010.04.01 23:50 | close | 596 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 1.00 | 11836.00 |
1211 | 2010.04.01 23:50 | close | 593 | 0.10 | 1.35860 | 0.00000 | 0.00000 | -1.70 | 11834.30 |
1212 | 2010.04.01 23:50 | close | 592 | 0.10 | 1.35860 | 0.00000 | 0.00000 | -2.90 | 11831.40 |
1213 | 2010.04.01 23:50 | sell | 607 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
1214 | 2010.04.01 23:52 | close | 607 | 0.10 | 1.35851 | 0.00000 | 0.00000 | 0.90 | 11832.30 |
1215 | 2010.04.01 23:52 | buy | 608 | 0.10 | 1.35851 | 0.00000 | 0.00000 | ||
1216 | 2010.04.01 23:55 | close | 608 | 0.10 | 1.35854 | 0.00000 | 0.00000 | 0.30 | 11832.60 |
1217 | 2010.04.01 23:55 | sell | 609 | 0.10 | 1.35854 | 0.00000 | 0.00000 | ||
1218 | 2010.04.01 23:57 | close | 609 | 0.10 | 1.35838 | 0.00000 | 0.00000 | 1.60 | 11834.20 |
1219 | 2010.04.01 23:57 | buy | 610 | 0.10 | 1.35838 | 0.00000 | 0.00000 | ||
1220 | 2010.04.01 23:59 | close | 610 | 0.10 | 1.35841 | 0.00000 | 0.00000 | 0.30 | 11834.50 |
1221 | 2010.04.01 23:59 | sell | 611 | 0.10 | 1.35841 | 0.00000 | 0.00000 | ||
1222 | 2010.04.02 00:00 | buy | 612 | 0.10 | 1.35845 | 0.00000 | 0.00000 | ||
1223 | 2010.04.02 00:02 | close | 611 | 0.10 | 1.35798 | 0.00000 | 0.00000 | 4.22 | 11838.72 |
1224 | 2010.04.02 00:02 | buy | 613 | 0.10 | 1.35798 | 0.00000 | 0.00000 | ||
1225 | 2010.04.02 00:05 | sell | 614 | 0.10 | 1.35801 | 0.00000 | 0.00000 | ||
1226 | 2010.04.02 00:07 | close | 614 | 0.10 | 1.35791 | 0.00000 | 0.00000 | 1.00 | 11839.72 |
1227 | 2010.04.02 00:07 | buy | 615 | 0.10 | 1.35791 | 0.00000 | 0.00000 | ||
1228 | 2010.04.02 00:10 | close | 615 | 0.10 | 1.35821 | 0.00000 | 0.00000 | 3.00 | 11842.72 |
1229 | 2010.04.02 00:10 | close | 613 | 0.10 | 1.35821 | 0.00000 | 0.00000 | 2.30 | 11845.02 |
1230 | 2010.04.02 00:10 | close | 612 | 0.10 | 1.35821 | 0.00000 | 0.00000 | -2.40 | 11842.62 |
1231 | 2010.04.02 00:10 | sell | 616 | 0.10 | 1.35821 | 0.00000 | 0.00000 | ||
1232 | 2010.04.02 00:12 | close | 616 | 0.10 | 1.35818 | 0.00000 | 0.00000 | 0.30 | 11842.92 |
1233 | 2010.04.02 00:12 | buy | 617 | 0.10 | 1.35818 | 0.00000 | 0.00000 | ||
1234 | 2010.04.02 00:15 | close | 617 | 0.10 | 1.35842 | 0.00000 | 0.00000 | 2.40 | 11845.32 |
1235 | 2010.04.02 00:15 | sell | 618 | 0.10 | 1.35842 | 0.00000 | 0.00000 | ||
1236 | 2010.04.02 00:17 | close | 618 | 0.10 | 1.35839 | 0.00000 | 0.00000 | 0.30 | 11845.62 |
1237 | 2010.04.02 00:17 | buy | 619 | 0.10 | 1.35839 | 0.00000 | 0.00000 | ||
1238 | 2010.04.02 00:20 | close | 619 | 0.10 | 1.35862 | 0.00000 | 0.00000 | 2.30 | 11847.92 |
1239 | 2010.04.02 00:20 | sell | 620 | 0.10 | 1.35862 | 0.00000 | 0.00000 | ||
1240 | 2010.04.02 00:22 | close | 620 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 1.00 | 11848.92 |
1241 | 2010.04.02 00:22 | buy | 621 | 0.10 | 1.35852 | 0.00000 | 0.00000 | ||
1242 | 2010.04.02 00:25 | close | 621 | 0.10 | 1.35855 | 0.00000 | 0.00000 | 0.30 | 11849.22 |
1243 | 2010.04.02 00:25 | sell | 622 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
1244 | 2010.04.02 00:27 | close | 622 | 0.10 | 1.35839 | 0.00000 | 0.00000 | 1.60 | 11850.82 |
1245 | 2010.04.02 00:27 | buy | 623 | 0.10 | 1.35839 | 0.00000 | 0.00000 | ||
1246 | 2010.04.02 00:27 | close | 623 | 0.10 | 1.35842 | 0.00000 | 0.00000 | 0.30 | 11851.12 |
1247 | 2010.04.02 00:27 | sell | 624 | 0.10 | 1.35842 | 0.00000 | 0.00000 | ||
1248 | 2010.04.02 00:30 | buy | 625 | 0.10 | 1.35843 | 0.00000 | 0.00000 | ||
1249 | 2010.04.02 00:33 | close | 624 | 0.10 | 1.35821 | 0.00000 | 0.00000 | 2.10 | 11853.22 |
1250 | 2010.04.02 00:33 | buy | 626 | 0.10 | 1.35821 | 0.00000 | 0.00000 | ||
1251 | 2010.04.02 00:36 | sell | 627 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
1252 | 2010.04.02 00:40 | close | 627 | 0.10 | 1.35804 | 0.00000 | 0.00000 | 1.80 | 11855.02 |
1253 | 2010.04.02 00:40 | buy | 628 | 0.10 | 1.35804 | 0.00000 | 0.00000 | ||
1254 | 2010.04.02 00:43 | sell | 629 | 0.10 | 1.35806 | 0.00000 | 0.00000 | ||
1255 | 2010.04.02 00:46 | close | 629 | 0.10 | 1.35782 | 0.00000 | 0.00000 | 2.40 | 11857.42 |
1256 | 2010.04.02 00:46 | buy | 630 | 0.10 | 1.35782 | 0.00000 | 0.00000 | ||
1257 | 2010.04.02 00:50 | sell | 631 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
1258 | 2010.04.02 00:53 | close | 631 | 0.10 | 1.35788 | 0.00000 | 0.00000 | 0.10 | 11857.52 |
1259 | 2010.04.02 00:56 | sell | 632 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
1260 | 2010.04.02 00:59 | close | 630 | 0.10 | 1.35822 | 0.00000 | 0.00000 | 4.00 | 11861.52 |
1261 | 2010.04.02 00:59 | close | 628 | 0.10 | 1.35822 | 0.00000 | 0.00000 | 1.80 | 11863.32 |
1262 | 2010.04.02 00:59 | close | 626 | 0.10 | 1.35822 | 0.00000 | 0.00000 | 0.10 | 11863.42 |
1263 | 2010.04.02 00:59 | close | 625 | 0.10 | 1.35822 | 0.00000 | 0.00000 | -2.10 | 11861.32 |
1264 | 2010.04.02 00:59 | sell | 633 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
1265 | 2010.04.02 01:00 | buy | 634 | 0.10 | 1.35826 | 0.00000 | 0.00000 | ||
1266 | 2010.04.02 01:02 | close | 633 | 0.10 | 1.35777 | 0.00000 | 0.00000 | 4.50 | 11865.82 |
1267 | 2010.04.02 01:02 | close | 632 | 0.10 | 1.35777 | 0.00000 | 0.00000 | 2.30 | 11868.12 |
1268 | 2010.04.02 01:02 | buy | 635 | 0.10 | 1.35777 | 0.00000 | 0.00000 | ||
1269 | 2010.04.02 01:05 | sell | 636 | 0.10 | 1.35784 | 0.00000 | 0.00000 | ||
1270 | 2010.04.02 01:07 | close | 636 | 0.10 | 1.35767 | 0.00000 | 0.00000 | 1.70 | 11869.82 |
1271 | 2010.04.02 01:07 | buy | 637 | 0.10 | 1.35767 | 0.00000 | 0.00000 | ||
1272 | 2010.04.02 01:10 | close | 637 | 0.10 | 1.35815 | 0.00000 | 0.00000 | 4.80 | 11874.62 |
1273 | 2010.04.02 01:10 | close | 635 | 0.10 | 1.35815 | 0.00000 | 0.00000 | 3.80 | 11878.42 |
1274 | 2010.04.02 01:10 | close | 634 | 0.10 | 1.35815 | 0.00000 | 0.00000 | -1.10 | 11877.32 |
1275 | 2010.04.02 01:10 | sell | 638 | 0.10 | 1.35815 | 0.00000 | 0.00000 | ||
1276 | 2010.04.02 01:12 | close | 638 | 0.10 | 1.35809 | 0.00000 | 0.00000 | 0.60 | 11877.92 |
1277 | 2010.04.02 01:12 | buy | 639 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
1278 | 2010.04.02 01:15 | close | 639 | 0.10 | 1.35847 | 0.00000 | 0.00000 | 3.80 | 11881.72 |
1279 | 2010.04.02 01:15 | sell | 640 | 0.10 | 1.35847 | 0.00000 | 0.00000 | ||
1280 | 2010.04.02 01:17 | close | 640 | 0.10 | 1.35840 | 0.00000 | 0.00000 | 0.70 | 11882.42 |
1281 | 2010.04.02 01:17 | buy | 641 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
1282 | 2010.04.02 01:20 | close | 641 | 0.10 | 1.35878 | 0.00000 | 0.00000 | 3.80 | 11886.22 |
1283 | 2010.04.02 01:20 | sell | 642 | 0.10 | 1.35878 | 0.00000 | 0.00000 | ||
1284 | 2010.04.02 01:22 | close | 642 | 0.10 | 1.35861 | 0.00000 | 0.00000 | 1.70 | 11887.92 |
1285 | 2010.04.02 01:22 | buy | 643 | 0.10 | 1.35861 | 0.00000 | 0.00000 | ||
1286 | 2010.04.02 01:25 | close | 643 | 0.10 | 1.35868 | 0.00000 | 0.00000 | 0.70 | 11888.62 |
1287 | 2010.04.02 01:25 | sell | 644 | 0.10 | 1.35868 | 0.00000 | 0.00000 | ||
1288 | 2010.04.02 01:27 | close | 644 | 0.10 | 1.35840 | 0.00000 | 0.00000 | 2.80 | 11891.42 |
1289 | 2010.04.02 01:27 | buy | 645 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
1290 | 2010.04.02 01:27 | sell | 646 | 0.10 | 1.35835 | 0.00000 | 0.00000 | ||
1291 | 2010.04.02 01:32 | buy | 647 | 0.10 | 1.35836 | 0.00000 | 0.00000 | ||
1292 | 2010.04.02 01:35 | close | 647 | 0.10 | 1.35840 | 0.00000 | 0.00000 | 0.40 | 11891.82 |
1293 | 2010.04.02 01:35 | close | 645 | 0.10 | 1.35840 | 0.00000 | 0.00000 | 0.00 | 11891.82 |
1294 | 2010.04.02 01:35 | sell | 648 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
1295 | 2010.04.02 01:37 | close | 648 | 0.10 | 1.35829 | 0.00000 | 0.00000 | 1.10 | 11892.92 |
1296 | 2010.04.02 01:37 | close | 646 | 0.10 | 1.35829 | 0.00000 | 0.00000 | 0.60 | 11893.52 |
1297 | 2010.04.02 01:37 | buy | 649 | 0.10 | 1.35829 | 0.00000 | 0.00000 | ||
1298 | 2010.04.02 01:40 | close | 649 | 0.10 | 1.35861 | 0.00000 | 0.00000 | 3.20 | 11896.72 |
1299 | 2010.04.02 01:40 | sell | 650 | 0.10 | 1.35861 | 0.00000 | 0.00000 | ||
1300 | 2010.04.02 01:42 | close | 650 | 0.10 | 1.35858 | 0.00000 | 0.00000 | 0.30 | 11897.02 |
1301 | 2010.04.02 01:42 | buy | 651 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
1302 | 2010.04.02 01:45 | close | 651 | 0.10 | 1.35883 | 0.00000 | 0.00000 | 2.50 | 11899.52 |
1303 | 2010.04.02 01:45 | sell | 652 | 0.10 | 1.35883 | 0.00000 | 0.00000 | ||
1304 | 2010.04.02 01:47 | close | 652 | 0.10 | 1.35880 | 0.00000 | 0.00000 | 0.30 | 11899.82 |
1305 | 2010.04.02 01:47 | buy | 653 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
1306 | 2010.04.02 01:50 | close | 653 | 0.10 | 1.35905 | 0.00000 | 0.00000 | 2.50 | 11902.32 |
1307 | 2010.04.02 01:50 | sell | 654 | 0.10 | 1.35905 | 0.00000 | 0.00000 | ||
1308 | 2010.04.02 01:52 | close | 654 | 0.10 | 1.35894 | 0.00000 | 0.00000 | 1.10 | 11903.42 |
1309 | 2010.04.02 01:52 | buy | 655 | 0.10 | 1.35894 | 0.00000 | 0.00000 | ||
1310 | 2010.04.02 01:55 | close | 655 | 0.10 | 1.35898 | 0.00000 | 0.00000 | 0.40 | 11903.82 |
1311 | 2010.04.02 01:55 | sell | 656 | 0.10 | 1.35898 | 0.00000 | 0.00000 | ||
1312 | 2010.04.02 01:57 | close | 656 | 0.10 | 1.35880 | 0.00000 | 0.00000 | 1.80 | 11905.62 |
1313 | 2010.04.02 01:57 | buy | 657 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
1314 | 2010.04.02 01:59 | buy | 658 | 0.10 | 1.35875 | 0.00000 | 0.00000 | ||
1315 | 2010.04.02 01:59 | sell | 659 | 0.10 | 1.35871 | 0.00000 | 0.00000 | ||
1316 | 2010.04.02 02:00 | close | 659 | 0.10 | 1.35869 | 0.00000 | 0.00000 | 0.20 | 11905.82 |
1317 | 2010.04.02 02:00 | buy | 660 | 0.10 | 1.35869 | 0.00000 | 0.00000 | ||
1318 | 2010.04.02 02:02 | close | 660 | 0.10 | 1.35880 | 0.00000 | 0.00000 | 1.10 | 11906.92 |
1319 | 2010.04.02 02:02 | close | 658 | 0.10 | 1.35880 | 0.00000 | 0.00000 | 0.50 | 11907.42 |
1320 | 2010.04.02 02:02 | close | 657 | 0.10 | 1.35880 | 0.00000 | 0.00000 | 0.00 | 11907.42 |
1321 | 2010.04.02 02:02 | sell | 661 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
1322 | 2010.04.02 02:05 | close | 661 | 0.10 | 1.35873 | 0.00000 | 0.00000 | 0.70 | 11908.12 |
1323 | 2010.04.02 02:05 | buy | 662 | 0.10 | 1.35873 | 0.00000 | 0.00000 | ||
1324 | 2010.04.02 02:07 | close | 662 | 0.10 | 1.35890 | 0.00000 | 0.00000 | 1.70 | 11909.82 |
1325 | 2010.04.02 02:07 | sell | 663 | 0.10 | 1.35890 | 0.00000 | 0.00000 | ||
1326 | 2010.04.02 02:10 | close | 663 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 3.80 | 11913.62 |
1327 | 2010.04.02 02:10 | buy | 664 | 0.10 | 1.35852 | 0.00000 | 0.00000 | ||
1328 | 2010.04.02 02:12 | close | 664 | 0.10 | 1.35859 | 0.00000 | 0.00000 | 0.70 | 11914.32 |
1329 | 2010.04.02 02:12 | sell | 665 | 0.10 | 1.35859 | 0.00000 | 0.00000 | ||
1330 | 2010.04.02 02:15 | close | 665 | 0.10 | 1.35821 | 0.00000 | 0.00000 | 3.80 | 11918.12 |
1331 | 2010.04.02 02:15 | buy | 666 | 0.10 | 1.35821 | 0.00000 | 0.00000 | ||
1332 | 2010.04.02 02:17 | close | 666 | 0.10 | 1.35827 | 0.00000 | 0.00000 | 0.60 | 11918.72 |
1333 | 2010.04.02 02:17 | sell | 667 | 0.10 | 1.35827 | 0.00000 | 0.00000 | ||
1334 | 2010.04.02 02:20 | close | 667 | 0.10 | 1.35779 | 0.00000 | 0.00000 | 4.80 | 11923.52 |
1335 | 2010.04.02 02:20 | buy | 668 | 0.10 | 1.35779 | 0.00000 | 0.00000 | ||
1336 | 2010.04.02 02:22 | close | 668 | 0.10 | 1.35796 | 0.00000 | 0.00000 | 1.70 | 11925.22 |
1337 | 2010.04.02 02:22 | sell | 669 | 0.10 | 1.35796 | 0.00000 | 0.00000 | ||
1338 | 2010.04.02 02:25 | close | 669 | 0.10 | 1.35789 | 0.00000 | 0.00000 | 0.70 | 11925.92 |
1339 | 2010.04.02 02:25 | buy | 670 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
1340 | 2010.04.02 02:27 | close | 670 | 0.10 | 1.35817 | 0.00000 | 0.00000 | 2.80 | 11928.72 |
1341 | 2010.04.02 02:27 | sell | 671 | 0.10 | 1.35817 | 0.00000 | 0.00000 | ||
1342 | 2010.04.02 02:27 | buy | 672 | 0.10 | 1.35854 | 0.00000 | 0.00000 | ||
1343 | 2010.04.02 02:27 | sell | 673 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
1344 | 2010.04.02 02:30 | buy | 674 | 0.10 | 1.35844 | 0.00000 | 0.00000 | ||
1345 | 2010.04.02 02:33 | close | 673 | 0.10 | 1.35788 | 0.00000 | 0.00000 | 6.20 | 11934.92 |
1346 | 2010.04.02 02:33 | close | 671 | 0.10 | 1.35788 | 0.00000 | 0.00000 | 2.90 | 11937.82 |
1347 | 2010.04.02 02:33 | buy | 675 | 0.10 | 1.35788 | 0.00000 | 0.00000 | ||
1348 | 2010.04.02 02:36 | sell | 676 | 0.10 | 1.35798 | 0.00000 | 0.00000 | ||
1349 | 2010.04.02 02:40 | close | 676 | 0.10 | 1.35746 | 0.00000 | 0.00000 | 5.20 | 11943.02 |
1350 | 2010.04.02 02:40 | buy | 677 | 0.10 | 1.35746 | 0.00000 | 0.00000 | ||
1351 | 2010.04.02 02:43 | sell | 678 | 0.10 | 1.35756 | 0.00000 | 0.00000 | ||
1352 | 2010.04.02 02:46 | close | 678 | 0.10 | 1.35690 | 0.00000 | 0.00000 | 6.60 | 11949.62 |
1353 | 2010.04.02 02:46 | buy | 679 | 0.10 | 1.35690 | 0.00000 | 0.00000 | ||
1354 | 2010.04.02 02:50 | sell | 680 | 0.10 | 1.35714 | 0.00000 | 0.00000 | ||
1355 | 2010.04.02 02:53 | close | 680 | 0.10 | 1.35704 | 0.00000 | 0.00000 | 1.00 | 11950.62 |
1356 | 2010.04.02 02:56 | sell | 681 | 0.10 | 1.35742 | 0.00000 | 0.00000 | ||
1357 | 2010.04.02 02:59 | close | 681 | 0.10 | 1.35724 | 0.00000 | 0.00000 | 1.80 | 11952.42 |
1358 | 2010.04.02 03:00 | sell | 682 | 0.10 | 1.35719 | 0.00000 | 0.00000 | ||
1359 | 2010.04.02 03:02 | close | 682 | 0.10 | 1.35698 | 0.00000 | 0.00000 | 2.10 | 11954.52 |
1360 | 2010.04.02 03:05 | sell | 683 | 0.10 | 1.35698 | 0.00000 | 0.00000 | ||
1361 | 2010.04.02 03:07 | close | 683 | 0.10 | 1.35693 | 0.00000 | 0.00000 | 0.50 | 11955.02 |
1362 | 2010.04.02 03:10 | sell | 684 | 0.10 | 1.35713 | 0.00000 | 0.00000 | ||
1363 | 2010.04.02 03:12 | close | 684 | 0.10 | 1.35712 | 0.00000 | 0.00000 | 0.10 | 11955.12 |
1364 | 2010.04.02 03:15 | sell | 685 | 0.10 | 1.35727 | 0.00000 | 0.00000 | ||
1365 | 2010.04.02 03:17 | close | 685 | 0.10 | 1.35726 | 0.00000 | 0.00000 | 0.10 | 11955.22 |
1366 | 2010.04.02 03:20 | sell | 686 | 0.10 | 1.35741 | 0.00000 | 0.00000 | ||
1367 | 2010.04.02 03:22 | close | 686 | 0.10 | 1.35736 | 0.00000 | 0.00000 | 0.50 | 11955.72 |
1368 | 2010.04.02 03:25 | sell | 687 | 0.10 | 1.35736 | 0.00000 | 0.00000 | ||
1369 | 2010.04.02 03:27 | close | 687 | 0.10 | 1.35726 | 0.00000 | 0.00000 | 1.00 | 11956.72 |
1370 | 2010.04.02 03:27 | sell | 688 | 0.10 | 1.35730 | 0.00000 | 0.00000 | ||
1371 | 2010.04.02 03:30 | sell | 689 | 0.10 | 1.35740 | 0.00000 | 0.00000 | ||
1372 | 2010.04.02 03:33 | sell | 690 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
1373 | 2010.04.02 03:40 | sell | 691 | 0.10 | 1.35765 | 0.00000 | 0.00000 | ||
1374 | 2010.04.02 03:50 | close | 691 | 0.10 | 1.35734 | 0.00000 | 0.00000 | 3.10 | 11959.82 |
1375 | 2010.04.02 03:50 | close | 690 | 0.10 | 1.35734 | 0.00000 | 0.00000 | 2.60 | 11962.42 |
1376 | 2010.04.02 03:50 | close | 689 | 0.10 | 1.35734 | 0.00000 | 0.00000 | 0.60 | 11963.02 |
1377 | 2010.04.02 03:50 | close | 688 | 0.10 | 1.35734 | 0.00000 | 0.00000 | -0.40 | 11962.62 |
1378 | 2010.04.02 03:53 | sell | 692 | 0.10 | 1.35735 | 0.00000 | 0.00000 | ||
1379 | 2010.04.02 03:59 | close | 692 | 0.10 | 1.35714 | 0.00000 | 0.00000 | 2.10 | 11964.72 |
1380 | 2010.04.02 04:00 | sell | 693 | 0.10 | 1.35705 | 0.00000 | 0.00000 | ||
1381 | 2010.04.02 04:03 | sell | 694 | 0.10 | 1.35723 | 0.00000 | 0.00000 | ||
1382 | 2010.04.02 04:10 | sell | 695 | 0.10 | 1.35734 | 0.00000 | 0.00000 | ||
1383 | 2010.04.02 04:16 | sell | 696 | 0.10 | 1.35745 | 0.00000 | 0.00000 | ||
1384 | 2010.04.02 04:32 | close | 679 | 0.10 | 1.35789 | 0.00000 | 0.00000 | 9.90 | 11974.62 |
1385 | 2010.04.02 04:32 | close | 677 | 0.10 | 1.35789 | 0.00000 | 0.00000 | 4.30 | 11978.92 |
1386 | 2010.04.02 04:32 | close | 675 | 0.10 | 1.35789 | 0.00000 | 0.00000 | 0.10 | 11979.02 |
1387 | 2010.04.02 04:32 | close | 674 | 0.10 | 1.35789 | 0.00000 | 0.00000 | -5.50 | 11973.52 |
1388 | 2010.04.02 04:32 | close | 672 | 0.10 | 1.35789 | 0.00000 | 0.00000 | -6.50 | 11967.02 |
1389 | 2010.04.02 04:32 | sell | 697 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
1390 | 2010.04.02 04:35 | buy | 698 | 0.10 | 1.35782 | 0.00000 | 0.00000 | ||
1391 | 2010.04.02 04:37 | close | 698 | 0.10 | 1.35800 | 0.00000 | 0.00000 | 1.80 | 11968.82 |
1392 | 2010.04.02 04:37 | sell | 699 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
1393 | 2010.04.02 04:40 | buy | 700 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
1394 | 2010.04.02 04:42 | close | 700 | 0.10 | 1.35767 | 0.00000 | 0.00000 | 0.70 | 11969.52 |
1395 | 2010.04.02 04:45 | close | 699 | 0.10 | 1.35728 | 0.00000 | 0.00000 | 7.20 | 11976.72 |
1396 | 2010.04.02 04:45 | close | 697 | 0.10 | 1.35728 | 0.00000 | 0.00000 | 6.10 | 11982.82 |
1397 | 2010.04.02 04:45 | close | 696 | 0.10 | 1.35728 | 0.00000 | 0.00000 | 1.70 | 11984.52 |
1398 | 2010.04.02 04:45 | close | 695 | 0.10 | 1.35728 | 0.00000 | 0.00000 | 0.60 | 11985.12 |
1399 | 2010.04.02 04:45 | close | 694 | 0.10 | 1.35728 | 0.00000 | 0.00000 | -0.50 | 11984.62 |
1400 | 2010.04.02 04:45 | close | 693 | 0.10 | 1.35728 | 0.00000 | 0.00000 | -2.30 | 11982.32 |
1401 | 2010.04.02 04:45 | buy | 701 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
1402 | 2010.04.02 04:47 | close | 701 | 0.10 | 1.35735 | 0.00000 | 0.00000 | 0.70 | 11983.02 |
1403 | 2010.04.02 04:47 | sell | 702 | 0.10 | 1.35735 | 0.00000 | 0.00000 | ||
1404 | 2010.04.02 04:50 | close | 702 | 0.10 | 1.35684 | 0.00000 | 0.00000 | 5.10 | 11988.12 |
1405 | 2010.04.02 04:50 | buy | 703 | 0.10 | 1.35684 | 0.00000 | 0.00000 | ||
1406 | 2010.04.02 04:52 | close | 703 | 0.10 | 1.35702 | 0.00000 | 0.00000 | 1.80 | 11989.92 |
1407 | 2010.04.02 04:52 | sell | 704 | 0.10 | 1.35702 | 0.00000 | 0.00000 | ||
1408 | 2010.04.02 04:55 | close | 704 | 0.10 | 1.35695 | 0.00000 | 0.00000 | 0.70 | 11990.62 |
1409 | 2010.04.02 04:55 | buy | 705 | 0.10 | 1.35695 | 0.00000 | 0.00000 | ||
1410 | 2010.04.02 04:57 | close | 705 | 0.10 | 1.35724 | 0.00000 | 0.00000 | 2.90 | 11993.52 |
1411 | 2010.04.02 04:57 | sell | 706 | 0.10 | 1.35724 | 0.00000 | 0.00000 | ||
1412 | 2010.04.02 04:59 | close | 706 | 0.10 | 1.35695 | 0.00000 | 0.00000 | 2.90 | 11996.42 |
1413 | 2010.04.02 04:59 | buy | 707 | 0.10 | 1.35695 | 0.00000 | 0.00000 | ||
1414 | 2010.04.02 05:00 | buy | 708 | 0.10 | 1.35690 | 0.00000 | 0.00000 | ||
1415 | 2010.04.02 05:00 | sell | 709 | 0.10 | 1.35686 | 0.00000 | 0.00000 | ||
1416 | 2010.04.02 05:02 | sell | 710 | 0.10 | 1.35692 | 0.00000 | 0.00000 | ||
1417 | 2010.04.02 05:07 | close | 708 | 0.10 | 1.35696 | 0.00000 | 0.00000 | 0.60 | 11997.02 |
1418 | 2010.04.02 05:07 | close | 707 | 0.10 | 1.35696 | 0.00000 | 0.00000 | 0.10 | 11997.12 |
1419 | 2010.04.02 05:07 | sell | 711 | 0.10 | 1.35696 | 0.00000 | 0.00000 | ||
1420 | 2010.04.02 05:10 | close | 711 | 0.10 | 1.35683 | 0.00000 | 0.00000 | 1.30 | 11998.42 |
1421 | 2010.04.02 05:10 | close | 710 | 0.10 | 1.35683 | 0.00000 | 0.00000 | 0.90 | 11999.32 |
1422 | 2010.04.02 05:10 | close | 709 | 0.10 | 1.35683 | 0.00000 | 0.00000 | 0.30 | 11999.62 |
1423 | 2010.04.02 05:10 | buy | 712 | 0.10 | 1.35683 | 0.00000 | 0.00000 | ||
1424 | 2010.04.02 05:12 | sell | 713 | 0.10 | 1.35683 | 0.00000 | 0.00000 | ||
1425 | 2010.04.02 05:15 | close | 713 | 0.10 | 1.35671 | 0.00000 | 0.00000 | 1.20 | 12000.82 |
1426 | 2010.04.02 05:15 | buy | 714 | 0.10 | 1.35671 | 0.00000 | 0.00000 | ||
1427 | 2010.04.02 05:17 | sell | 715 | 0.10 | 1.35671 | 0.00000 | 0.00000 | ||
1428 | 2010.04.02 05:20 | close | 715 | 0.10 | 1.35654 | 0.00000 | 0.00000 | 1.70 | 12002.52 |
1429 | 2010.04.02 05:20 | buy | 716 | 0.10 | 1.35654 | 0.00000 | 0.00000 | ||
1430 | 2010.04.02 05:22 | sell | 717 | 0.10 | 1.35658 | 0.00000 | 0.00000 | ||
1431 | 2010.04.02 05:27 | sell | 718 | 0.10 | 1.35667 | 0.00000 | 0.00000 | ||
1432 | 2010.04.02 05:27 | close | 716 | 0.10 | 1.35680 | 0.00000 | 0.00000 | 2.60 | 12005.12 |
1433 | 2010.04.02 05:27 | close | 714 | 0.10 | 1.35680 | 0.00000 | 0.00000 | 0.90 | 12006.02 |
1434 | 2010.04.02 05:27 | close | 712 | 0.10 | 1.35680 | 0.00000 | 0.00000 | -0.30 | 12005.72 |
1435 | 2010.04.02 05:27 | sell | 719 | 0.10 | 1.35680 | 0.00000 | 0.00000 | ||
1436 | 2010.04.02 05:30 | buy | 720 | 0.10 | 1.35694 | 0.00000 | 0.00000 | ||
1437 | 2010.04.02 05:30 | sell | 721 | 0.10 | 1.35690 | 0.00000 | 0.00000 | ||
1438 | 2010.04.02 05:37 | close | 720 | 0.10 | 1.35696 | 0.00000 | 0.00000 | 0.20 | 12005.92 |
1439 | 2010.04.02 05:37 | sell | 722 | 0.10 | 1.35696 | 0.00000 | 0.00000 | ||
1440 | 2010.04.02 05:40 | buy | 723 | 0.10 | 1.35683 | 0.00000 | 0.00000 | ||
1441 | 2010.04.02 05:45 | close | 722 | 0.10 | 1.35671 | 0.00000 | 0.00000 | 2.50 | 12008.42 |
1442 | 2010.04.02 05:45 | close | 721 | 0.10 | 1.35671 | 0.00000 | 0.00000 | 1.90 | 12010.32 |
1443 | 2010.04.02 05:45 | close | 719 | 0.10 | 1.35671 | 0.00000 | 0.00000 | 0.90 | 12011.22 |
1444 | 2010.04.02 05:45 | close | 718 | 0.10 | 1.35671 | 0.00000 | 0.00000 | -0.40 | 12010.82 |
1445 | 2010.04.02 05:45 | close | 717 | 0.10 | 1.35671 | 0.00000 | 0.00000 | -1.30 | 12009.52 |
1446 | 2010.04.02 05:45 | buy | 724 | 0.10 | 1.35671 | 0.00000 | 0.00000 | ||
1447 | 2010.04.02 05:47 | sell | 725 | 0.10 | 1.35671 | 0.00000 | 0.00000 | ||
1448 | 2010.04.02 05:50 | close | 725 | 0.10 | 1.35654 | 0.00000 | 0.00000 | 1.70 | 12011.22 |
1449 | 2010.04.02 05:50 | buy | 726 | 0.10 | 1.35654 | 0.00000 | 0.00000 | ||
1450 | 2010.04.02 05:52 | sell | 727 | 0.10 | 1.35658 | 0.00000 | 0.00000 | ||
1451 | 2010.04.02 05:57 | sell | 728 | 0.10 | 1.35667 | 0.00000 | 0.00000 | ||
1452 | 2010.04.02 05:59 | close | 726 | 0.10 | 1.35675 | 0.00000 | 0.00000 | 2.10 | 12013.32 |
1453 | 2010.04.02 05:59 | close | 724 | 0.10 | 1.35675 | 0.00000 | 0.00000 | 0.40 | 12013.72 |
1454 | 2010.04.02 05:59 | close | 723 | 0.10 | 1.35675 | 0.00000 | 0.00000 | -0.80 | 12012.92 |
1455 | 2010.04.02 05:59 | sell | 729 | 0.10 | 1.35675 | 0.00000 | 0.00000 | ||
1456 | 2010.04.02 06:00 | buy | 730 | 0.10 | 1.35674 | 0.00000 | 0.00000 | ||
1457 | 2010.04.02 06:03 | close | 730 | 0.10 | 1.35688 | 0.00000 | 0.00000 | 1.40 | 12014.32 |
1458 | 2010.04.02 06:03 | sell | 731 | 0.10 | 1.35688 | 0.00000 | 0.00000 | ||
1459 | 2010.04.02 06:06 | buy | 732 | 0.10 | 1.35689 | 0.00000 | 0.00000 | ||
1460 | 2010.04.02 06:10 | close | 732 | 0.10 | 1.35699 | 0.00000 | 0.00000 | 1.00 | 12015.32 |
1461 | 2010.04.02 06:10 | sell | 733 | 0.10 | 1.35699 | 0.00000 | 0.00000 | ||
1462 | 2010.04.02 06:13 | buy | 734 | 0.10 | 1.35699 | 0.00000 | 0.00000 | ||
1463 | 2010.04.02 06:16 | close | 734 | 0.10 | 1.35710 | 0.00000 | 0.00000 | 1.10 | 12016.42 |
1464 | 2010.04.02 06:16 | sell | 735 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
1465 | 2010.04.02 06:20 | buy | 736 | 0.10 | 1.35707 | 0.00000 | 0.00000 | ||
1466 | 2010.04.02 06:30 | buy | 737 | 0.10 | 1.35699 | 0.00000 | 0.00000 | ||
1467 | 2010.04.02 06:35 | buy | 738 | 0.10 | 1.35684 | 0.00000 | 0.00000 | ||
1468 | 2010.04.02 06:45 | close | 735 | 0.10 | 1.35674 | 0.00000 | 0.00000 | 3.60 | 12020.02 |
1469 | 2010.04.02 06:45 | close | 733 | 0.10 | 1.35674 | 0.00000 | 0.00000 | 2.50 | 12022.52 |
1470 | 2010.04.02 06:45 | close | 731 | 0.10 | 1.35674 | 0.00000 | 0.00000 | 1.40 | 12023.92 |
1471 | 2010.04.02 06:45 | close | 729 | 0.10 | 1.35674 | 0.00000 | 0.00000 | 0.10 | 12024.02 |
1472 | 2010.04.02 06:45 | close | 728 | 0.10 | 1.35674 | 0.00000 | 0.00000 | -0.70 | 12023.32 |
1473 | 2010.04.02 06:45 | close | 727 | 0.10 | 1.35674 | 0.00000 | 0.00000 | -1.60 | 12021.72 |
1474 | 2010.04.02 06:45 | buy | 739 | 0.10 | 1.35674 | 0.00000 | 0.00000 | ||
1475 | 2010.04.02 06:50 | sell | 740 | 0.10 | 1.35673 | 0.00000 | 0.00000 | ||
1476 | 2010.04.02 06:59 | close | 740 | 0.10 | 1.35659 | 0.00000 | 0.00000 | 1.40 | 12023.12 |
1477 | 2010.04.02 06:59 | buy | 741 | 0.10 | 1.35659 | 0.00000 | 0.00000 | ||
1478 | 2010.04.02 07:00 | sell | 742 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
1479 | 2010.04.02 07:02 | sell | 743 | 0.10 | 1.35670 | 0.00000 | 0.00000 | ||
1480 | 2010.04.02 07:05 | sell | 744 | 0.10 | 1.35684 | 0.00000 | 0.00000 | ||
1481 | 2010.04.02 07:07 | close | 744 | 0.10 | 1.35659 | 0.00000 | 0.00000 | 2.50 | 12025.62 |
1482 | 2010.04.02 07:07 | close | 743 | 0.10 | 1.35659 | 0.00000 | 0.00000 | 1.10 | 12026.72 |
1483 | 2010.04.02 07:07 | close | 742 | 0.10 | 1.35659 | 0.00000 | 0.00000 | 0.10 | 12026.82 |
1484 | 2010.04.02 07:10 | close | 741 | 0.10 | 1.35728 | 0.00000 | 0.00000 | 6.90 | 12033.72 |
1485 | 2010.04.02 07:10 | close | 739 | 0.10 | 1.35728 | 0.00000 | 0.00000 | 5.40 | 12039.12 |
1486 | 2010.04.02 07:10 | close | 738 | 0.10 | 1.35728 | 0.00000 | 0.00000 | 4.40 | 12043.52 |
1487 | 2010.04.02 07:10 | close | 737 | 0.10 | 1.35728 | 0.00000 | 0.00000 | 2.90 | 12046.42 |
1488 | 2010.04.02 07:10 | close | 736 | 0.10 | 1.35728 | 0.00000 | 0.00000 | 2.10 | 12048.52 |
1489 | 2010.04.02 07:10 | sell | 745 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
1490 | 2010.04.02 07:12 | close | 745 | 0.10 | 1.35717 | 0.00000 | 0.00000 | 1.10 | 12049.62 |
1491 | 2010.04.02 07:12 | buy | 746 | 0.10 | 1.35717 | 0.00000 | 0.00000 | ||
1492 | 2010.04.02 07:15 | close | 746 | 0.10 | 1.35771 | 0.00000 | 0.00000 | 5.40 | 12055.02 |
1493 | 2010.04.02 07:15 | sell | 747 | 0.10 | 1.35771 | 0.00000 | 0.00000 | ||
1494 | 2010.04.02 07:17 | close | 747 | 0.10 | 1.35761 | 0.00000 | 0.00000 | 1.00 | 12056.02 |
1495 | 2010.04.02 07:17 | buy | 748 | 0.10 | 1.35761 | 0.00000 | 0.00000 | ||
1496 | 2010.04.02 07:20 | close | 748 | 0.10 | 1.35815 | 0.00000 | 0.00000 | 5.40 | 12061.42 |
1497 | 2010.04.02 07:20 | sell | 749 | 0.10 | 1.35815 | 0.00000 | 0.00000 | ||
1498 | 2010.04.02 07:22 | close | 749 | 0.10 | 1.35790 | 0.00000 | 0.00000 | 2.50 | 12063.92 |
1499 | 2010.04.02 07:22 | buy | 750 | 0.10 | 1.35790 | 0.00000 | 0.00000 | ||
1500 | 2010.04.02 07:25 | close | 750 | 0.10 | 1.35800 | 0.00000 | 0.00000 | 1.00 | 12064.92 |
1501 | 2010.04.02 07:25 | sell | 751 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
1502 | 2010.04.02 07:27 | close | 751 | 0.10 | 1.35761 | 0.00000 | 0.00000 | 3.90 | 12068.82 |
1503 | 2010.04.02 07:27 | buy | 752 | 0.10 | 1.35761 | 0.00000 | 0.00000 | ||
1504 | 2010.04.02 07:30 | close | 752 | 0.10 | 1.35780 | 0.00000 | 0.00000 | 1.90 | 12070.72 |
1505 | 2010.04.02 07:30 | sell | 753 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
1506 | 2010.04.02 07:32 | close | 753 | 0.10 | 1.35779 | 0.00000 | 0.00000 | 0.10 | 12070.82 |
1507 | 2010.04.02 07:32 | buy | 754 | 0.10 | 1.35779 | 0.00000 | 0.00000 | ||
1508 | 2010.04.02 07:35 | buy | 755 | 0.10 | 1.35769 | 0.00000 | 0.00000 | ||
1509 | 2010.04.02 07:35 | sell | 756 | 0.10 | 1.35765 | 0.00000 | 0.00000 | ||
1510 | 2010.04.02 07:37 | close | 755 | 0.10 | 1.35786 | 0.00000 | 0.00000 | 1.70 | 12072.52 |
1511 | 2010.04.02 07:37 | close | 754 | 0.10 | 1.35786 | 0.00000 | 0.00000 | 0.70 | 12073.22 |
1512 | 2010.04.02 07:37 | sell | 757 | 0.10 | 1.35786 | 0.00000 | 0.00000 | ||
1513 | 2010.04.02 07:40 | close | 757 | 0.10 | 1.35748 | 0.00000 | 0.00000 | 3.80 | 12077.02 |
1514 | 2010.04.02 07:40 | close | 756 | 0.10 | 1.35748 | 0.00000 | 0.00000 | 1.70 | 12078.72 |
1515 | 2010.04.02 07:40 | buy | 758 | 0.10 | 1.35748 | 0.00000 | 0.00000 | ||
1516 | 2010.04.02 07:42 | close | 758 | 0.10 | 1.35754 | 0.00000 | 0.00000 | 0.60 | 12079.32 |
1517 | 2010.04.02 07:42 | sell | 759 | 0.10 | 1.35754 | 0.00000 | 0.00000 | ||
1518 | 2010.04.02 07:45 | close | 759 | 0.10 | 1.35716 | 0.00000 | 0.00000 | 3.80 | 12083.12 |
1519 | 2010.04.02 07:45 | buy | 760 | 0.10 | 1.35716 | 0.00000 | 0.00000 | ||
1520 | 2010.04.02 07:47 | close | 760 | 0.10 | 1.35723 | 0.00000 | 0.00000 | 0.70 | 12083.82 |
1521 | 2010.04.02 07:47 | sell | 761 | 0.10 | 1.35723 | 0.00000 | 0.00000 | ||
1522 | 2010.04.02 07:50 | close | 761 | 0.10 | 1.35674 | 0.00000 | 0.00000 | 4.90 | 12088.72 |
1523 | 2010.04.02 07:50 | buy | 762 | 0.10 | 1.35674 | 0.00000 | 0.00000 | ||
1524 | 2010.04.02 07:52 | close | 762 | 0.10 | 1.35691 | 0.00000 | 0.00000 | 1.70 | 12090.42 |
1525 | 2010.04.02 07:52 | sell | 763 | 0.10 | 1.35691 | 0.00000 | 0.00000 | ||
1526 | 2010.04.02 07:55 | close | 763 | 0.10 | 1.35685 | 0.00000 | 0.00000 | 0.60 | 12091.02 |
1527 | 2010.04.02 07:55 | buy | 764 | 0.10 | 1.35685 | 0.00000 | 0.00000 | ||
1528 | 2010.04.02 07:57 | close | 764 | 0.10 | 1.35712 | 0.00000 | 0.00000 | 2.70 | 12093.72 |
1529 | 2010.04.02 07:57 | sell | 765 | 0.10 | 1.35712 | 0.00000 | 0.00000 | ||
1530 | 2010.04.02 07:59 | close | 765 | 0.10 | 1.35695 | 0.00000 | 0.00000 | 1.70 | 12095.42 |
1531 | 2010.04.02 07:59 | buy | 766 | 0.10 | 1.35695 | 0.00000 | 0.00000 | ||
1532 | 2010.04.02 08:00 | buy | 767 | 0.10 | 1.35691 | 0.00000 | 0.00000 | ||
1533 | 2010.04.02 08:00 | sell | 768 | 0.10 | 1.35687 | 0.00000 | 0.00000 | ||
1534 | 2010.04.02 08:02 | close | 768 | 0.10 | 1.35681 | 0.00000 | 0.00000 | 0.60 | 12096.02 |
1535 | 2010.04.02 08:02 | buy | 769 | 0.10 | 1.35681 | 0.00000 | 0.00000 | ||
1536 | 2010.04.02 08:05 | buy | 770 | 0.10 | 1.35667 | 0.00000 | 0.00000 | ||
1537 | 2010.04.02 08:05 | sell | 771 | 0.10 | 1.35663 | 0.00000 | 0.00000 | ||
1538 | 2010.04.02 08:07 | close | 770 | 0.10 | 1.35690 | 0.00000 | 0.00000 | 2.30 | 12098.32 |
1539 | 2010.04.02 08:07 | close | 769 | 0.10 | 1.35690 | 0.00000 | 0.00000 | 0.90 | 12099.22 |
1540 | 2010.04.02 08:07 | close | 767 | 0.10 | 1.35690 | 0.00000 | 0.00000 | -0.10 | 12099.12 |
1541 | 2010.04.02 08:07 | close | 766 | 0.10 | 1.35690 | 0.00000 | 0.00000 | -0.50 | 12098.62 |
1542 | 2010.04.02 08:07 | sell | 772 | 0.10 | 1.35690 | 0.00000 | 0.00000 | ||
1543 | 2010.04.02 08:10 | close | 772 | 0.10 | 1.35641 | 0.00000 | 0.00000 | 4.90 | 12103.52 |
1544 | 2010.04.02 08:10 | close | 771 | 0.10 | 1.35641 | 0.00000 | 0.00000 | 2.20 | 12105.72 |
1545 | 2010.04.02 08:10 | buy | 773 | 0.10 | 1.35641 | 0.00000 | 0.00000 | ||
1546 | 2010.04.02 08:12 | close | 773 | 0.10 | 1.35650 | 0.00000 | 0.00000 | 0.90 | 12106.62 |
1547 | 2010.04.02 08:12 | sell | 774 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
1548 | 2010.04.02 08:15 | close | 774 | 0.10 | 1.35601 | 0.00000 | 0.00000 | 4.90 | 12111.52 |
1549 | 2010.04.02 08:15 | buy | 775 | 0.10 | 1.35601 | 0.00000 | 0.00000 | ||
1550 | 2010.04.02 08:17 | close | 775 | 0.10 | 1.35610 | 0.00000 | 0.00000 | 0.90 | 12112.42 |
1551 | 2010.04.02 08:17 | sell | 776 | 0.10 | 1.35610 | 0.00000 | 0.00000 | ||
1552 | 2010.04.02 08:20 | close | 776 | 0.10 | 1.35548 | 0.00000 | 0.00000 | 6.20 | 12118.62 |
1553 | 2010.04.02 08:20 | buy | 777 | 0.10 | 1.35548 | 0.00000 | 0.00000 | ||
1554 | 2010.04.02 08:22 | close | 777 | 0.10 | 1.35571 | 0.00000 | 0.00000 | 2.30 | 12120.92 |
1555 | 2010.04.02 08:22 | sell | 778 | 0.10 | 1.35571 | 0.00000 | 0.00000 | ||
1556 | 2010.04.02 08:25 | close | 778 | 0.10 | 1.35561 | 0.00000 | 0.00000 | 1.00 | 12121.92 |
1557 | 2010.04.02 08:25 | buy | 779 | 0.10 | 1.35561 | 0.00000 | 0.00000 | ||
1558 | 2010.04.02 08:27 | close | 779 | 0.10 | 1.35597 | 0.00000 | 0.00000 | 3.60 | 12125.52 |
1559 | 2010.04.02 08:27 | sell | 780 | 0.10 | 1.35597 | 0.00000 | 0.00000 | ||
1560 | 2010.04.02 08:27 | buy | 781 | 0.10 | 1.35605 | 0.00000 | 0.00000 | ||
1561 | 2010.04.02 08:27 | sell | 782 | 0.10 | 1.35601 | 0.00000 | 0.00000 | ||
1562 | 2010.04.02 08:35 | close | 781 | 0.10 | 1.35610 | 0.00000 | 0.00000 | 0.50 | 12126.02 |
1563 | 2010.04.02 08:35 | sell | 783 | 0.10 | 1.35610 | 0.00000 | 0.00000 | ||
1564 | 2010.04.02 08:37 | close | 783 | 0.10 | 1.35595 | 0.00000 | 0.00000 | 1.50 | 12127.52 |
1565 | 2010.04.02 08:37 | close | 782 | 0.10 | 1.35595 | 0.00000 | 0.00000 | 0.60 | 12128.12 |
1566 | 2010.04.02 08:37 | close | 780 | 0.10 | 1.35595 | 0.00000 | 0.00000 | 0.20 | 12128.32 |
1567 | 2010.04.02 08:37 | buy | 784 | 0.10 | 1.35595 | 0.00000 | 0.00000 | ||
1568 | 2010.04.02 08:40 | close | 784 | 0.10 | 1.35637 | 0.00000 | 0.00000 | 4.20 | 12132.52 |
1569 | 2010.04.02 08:40 | sell | 785 | 0.10 | 1.35637 | 0.00000 | 0.00000 | ||
1570 | 2010.04.02 08:42 | close | 785 | 0.10 | 1.35632 | 0.00000 | 0.00000 | 0.50 | 12133.02 |
1571 | 2010.04.02 08:42 | buy | 786 | 0.10 | 1.35632 | 0.00000 | 0.00000 | ||
1572 | 2010.04.02 08:45 | close | 786 | 0.10 | 1.35665 | 0.00000 | 0.00000 | 3.30 | 12136.32 |
1573 | 2010.04.02 08:45 | sell | 787 | 0.10 | 1.35665 | 0.00000 | 0.00000 | ||
1574 | 2010.04.02 08:47 | close | 787 | 0.10 | 1.35660 | 0.00000 | 0.00000 | 0.50 | 12136.82 |
1575 | 2010.04.02 08:47 | buy | 788 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
1576 | 2010.04.02 08:50 | close | 788 | 0.10 | 1.35693 | 0.00000 | 0.00000 | 3.30 | 12140.12 |
1577 | 2010.04.02 08:50 | sell | 789 | 0.10 | 1.35693 | 0.00000 | 0.00000 | ||
1578 | 2010.04.02 08:52 | close | 789 | 0.10 | 1.35678 | 0.00000 | 0.00000 | 1.50 | 12141.62 |
1579 | 2010.04.02 08:52 | buy | 790 | 0.10 | 1.35678 | 0.00000 | 0.00000 | ||
1580 | 2010.04.02 08:55 | close | 790 | 0.10 | 1.35684 | 0.00000 | 0.00000 | 0.60 | 12142.22 |
1581 | 2010.04.02 08:55 | sell | 791 | 0.10 | 1.35684 | 0.00000 | 0.00000 | ||
1582 | 2010.04.02 08:57 | close | 791 | 0.10 | 1.35660 | 0.00000 | 0.00000 | 2.40 | 12144.62 |
1583 | 2010.04.02 08:57 | buy | 792 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
1584 | 2010.04.02 08:59 | buy | 793 | 0.10 | 1.35644 | 0.00000 | 0.00000 | ||
1585 | 2010.04.02 08:59 | sell | 794 | 0.10 | 1.35640 | 0.00000 | 0.00000 | ||
1586 | 2010.04.02 09:05 | close | 794 | 0.10 | 1.35639 | 0.00000 | 0.00000 | 0.10 | 12144.72 |
1587 | 2010.04.02 09:05 | buy | 795 | 0.10 | 1.35639 | 0.00000 | 0.00000 | ||
1588 | 2010.04.02 09:07 | close | 795 | 0.10 | 1.35649 | 0.00000 | 0.00000 | 1.00 | 12145.72 |
1589 | 2010.04.02 09:07 | close | 793 | 0.10 | 1.35649 | 0.00000 | 0.00000 | 0.50 | 12146.22 |
1590 | 2010.04.02 09:07 | close | 792 | 0.10 | 1.35649 | 0.00000 | 0.00000 | -1.10 | 12145.12 |
1591 | 2010.04.02 09:07 | sell | 796 | 0.10 | 1.35649 | 0.00000 | 0.00000 | ||
1592 | 2010.04.02 09:10 | close | 796 | 0.10 | 1.35624 | 0.00000 | 0.00000 | 2.50 | 12147.62 |
1593 | 2010.04.02 09:10 | buy | 797 | 0.10 | 1.35624 | 0.00000 | 0.00000 | ||
1594 | 2010.04.02 09:12 | close | 797 | 0.10 | 1.35627 | 0.00000 | 0.00000 | 0.30 | 12147.92 |
1595 | 2010.04.02 09:12 | sell | 798 | 0.10 | 1.35627 | 0.00000 | 0.00000 | ||
1596 | 2010.04.02 09:15 | close | 798 | 0.10 | 1.35603 | 0.00000 | 0.00000 | 2.40 | 12150.32 |
1597 | 2010.04.02 09:15 | buy | 799 | 0.10 | 1.35603 | 0.00000 | 0.00000 | ||
1598 | 2010.04.02 09:17 | close | 799 | 0.10 | 1.35606 | 0.00000 | 0.00000 | 0.30 | 12150.62 |
1599 | 2010.04.02 09:17 | sell | 800 | 0.10 | 1.35606 | 0.00000 | 0.00000 | ||
1600 | 2010.04.02 09:20 | close | 800 | 0.10 | 1.35574 | 0.00000 | 0.00000 | 3.20 | 12153.82 |
1601 | 2010.04.02 09:20 | buy | 801 | 0.10 | 1.35574 | 0.00000 | 0.00000 | ||
1602 | 2010.04.02 09:22 | close | 801 | 0.10 | 1.35584 | 0.00000 | 0.00000 | 1.00 | 12154.82 |
1603 | 2010.04.02 09:22 | sell | 802 | 0.10 | 1.35584 | 0.00000 | 0.00000 | ||
1604 | 2010.04.02 09:25 | close | 802 | 0.10 | 1.35581 | 0.00000 | 0.00000 | 0.30 | 12155.12 |
1605 | 2010.04.02 09:25 | buy | 803 | 0.10 | 1.35581 | 0.00000 | 0.00000 | ||
1606 | 2010.04.02 09:27 | close | 803 | 0.10 | 1.35599 | 0.00000 | 0.00000 | 1.80 | 12156.92 |
1607 | 2010.04.02 09:27 | sell | 804 | 0.10 | 1.35599 | 0.00000 | 0.00000 | ||
1608 | 2010.04.02 09:27 | buy | 805 | 0.10 | 1.35645 | 0.00000 | 0.00000 | ||
1609 | 2010.04.02 09:27 | sell | 806 | 0.10 | 1.35641 | 0.00000 | 0.00000 | ||
1610 | 2010.04.02 09:30 | close | 805 | 0.10 | 1.35648 | 0.00000 | 0.00000 | 0.30 | 12157.22 |
1611 | 2010.04.02 09:30 | sell | 807 | 0.10 | 1.35648 | 0.00000 | 0.00000 | ||
1612 | 2010.04.02 09:33 | close | 807 | 0.10 | 1.35602 | 0.00000 | 0.00000 | 4.60 | 12161.82 |
1613 | 2010.04.02 09:33 | close | 806 | 0.10 | 1.35602 | 0.00000 | 0.00000 | 3.90 | 12165.72 |
1614 | 2010.04.02 09:33 | close | 804 | 0.10 | 1.35602 | 0.00000 | 0.00000 | -0.30 | 12165.42 |
1615 | 2010.04.02 09:33 | buy | 808 | 0.10 | 1.35602 | 0.00000 | 0.00000 | ||
1616 | 2010.04.02 09:36 | close | 808 | 0.10 | 1.35611 | 0.00000 | 0.00000 | 0.90 | 12166.32 |
1617 | 2010.04.02 09:36 | sell | 809 | 0.10 | 1.35611 | 0.00000 | 0.00000 | ||
1618 | 2010.04.02 09:40 | close | 809 | 0.10 | 1.35565 | 0.00000 | 0.00000 | 4.60 | 12170.92 |
1619 | 2010.04.02 09:40 | buy | 810 | 0.10 | 1.35565 | 0.00000 | 0.00000 | ||
1620 | 2010.04.02 09:43 | close | 810 | 0.10 | 1.35573 | 0.00000 | 0.00000 | 0.80 | 12171.72 |
1621 | 2010.04.02 09:43 | sell | 811 | 0.10 | 1.35573 | 0.00000 | 0.00000 | ||
1622 | 2010.04.02 09:46 | close | 811 | 0.10 | 1.35515 | 0.00000 | 0.00000 | 5.80 | 12177.52 |
1623 | 2010.04.02 09:46 | buy | 812 | 0.10 | 1.35515 | 0.00000 | 0.00000 | ||
1624 | 2010.04.02 09:50 | close | 812 | 0.10 | 1.35536 | 0.00000 | 0.00000 | 2.10 | 12179.62 |
1625 | 2010.04.02 09:50 | sell | 813 | 0.10 | 1.35536 | 0.00000 | 0.00000 | ||
1626 | 2010.04.02 09:53 | close | 813 | 0.10 | 1.35527 | 0.00000 | 0.00000 | 0.90 | 12180.52 |
1627 | 2010.04.02 09:53 | buy | 814 | 0.10 | 1.35527 | 0.00000 | 0.00000 | ||
1628 | 2010.04.02 09:56 | close | 814 | 0.10 | 1.35561 | 0.00000 | 0.00000 | 3.40 | 12183.92 |
1629 | 2010.04.02 09:56 | sell | 815 | 0.10 | 1.35561 | 0.00000 | 0.00000 | ||
1630 | 2010.04.02 09:59 | close | 815 | 0.10 | 1.35526 | 0.00000 | 0.00000 | 3.50 | 12187.42 |
1631 | 2010.04.02 09:59 | buy | 816 | 0.10 | 1.35526 | 0.00000 | 0.00000 | ||
1632 | 2010.04.02 10:00 | close | 816 | 0.10 | 1.35530 | 0.00000 | 0.00000 | 0.40 | 12187.82 |
1633 | 2010.04.02 10:00 | sell | 817 | 0.10 | 1.35530 | 0.00000 | 0.00000 | ||
1634 | 2010.04.02 10:02 | close | 817 | 0.10 | 1.35519 | 0.00000 | 0.00000 | 1.10 | 12188.92 |
1635 | 2010.04.02 10:02 | buy | 818 | 0.10 | 1.35519 | 0.00000 | 0.00000 | ||
1636 | 2010.04.02 10:05 | sell | 819 | 0.10 | 1.35519 | 0.00000 | 0.00000 | ||
1637 | 2010.04.02 10:07 | close | 819 | 0.10 | 1.35514 | 0.00000 | 0.00000 | 0.50 | 12189.42 |
1638 | 2010.04.02 10:07 | buy | 820 | 0.10 | 1.35514 | 0.00000 | 0.00000 | ||
1639 | 2010.04.02 10:10 | close | 820 | 0.10 | 1.35533 | 0.00000 | 0.00000 | 1.90 | 12191.32 |
1640 | 2010.04.02 10:10 | close | 818 | 0.10 | 1.35533 | 0.00000 | 0.00000 | 1.40 | 12192.72 |
1641 | 2010.04.02 10:10 | sell | 821 | 0.10 | 1.35533 | 0.00000 | 0.00000 | ||
1642 | 2010.04.02 10:12 | buy | 822 | 0.10 | 1.35533 | 0.00000 | 0.00000 | ||
1643 | 2010.04.02 10:15 | close | 822 | 0.10 | 1.35547 | 0.00000 | 0.00000 | 1.40 | 12194.12 |
1644 | 2010.04.02 10:15 | sell | 823 | 0.10 | 1.35547 | 0.00000 | 0.00000 | ||
1645 | 2010.04.02 10:17 | buy | 824 | 0.10 | 1.35546 | 0.00000 | 0.00000 | ||
1646 | 2010.04.02 10:20 | close | 824 | 0.10 | 1.35561 | 0.00000 | 0.00000 | 1.50 | 12195.62 |
1647 | 2010.04.02 10:20 | sell | 825 | 0.10 | 1.35561 | 0.00000 | 0.00000 | ||
1648 | 2010.04.02 10:22 | buy | 826 | 0.10 | 1.35556 | 0.00000 | 0.00000 | ||
1649 | 2010.04.02 10:27 | close | 825 | 0.10 | 1.35546 | 0.00000 | 0.00000 | 1.50 | 12197.12 |
1650 | 2010.04.02 10:27 | close | 823 | 0.10 | 1.35546 | 0.00000 | 0.00000 | 0.10 | 12197.22 |
1651 | 2010.04.02 10:27 | close | 821 | 0.10 | 1.35546 | 0.00000 | 0.00000 | -1.30 | 12195.92 |
1652 | 2010.04.02 10:27 | buy | 827 | 0.10 | 1.35546 | 0.00000 | 0.00000 | ||
1653 | 2010.04.02 10:27 | sell | 828 | 0.10 | 1.35540 | 0.00000 | 0.00000 | ||
1654 | 2010.04.02 10:30 | sell | 829 | 0.10 | 1.35547 | 0.00000 | 0.00000 | ||
1655 | 2010.04.02 10:32 | close | 827 | 0.10 | 1.35560 | 0.00000 | 0.00000 | 1.40 | 12197.32 |
1656 | 2010.04.02 10:32 | close | 826 | 0.10 | 1.35560 | 0.00000 | 0.00000 | 0.40 | 12197.72 |
1657 | 2010.04.02 10:32 | sell | 830 | 0.10 | 1.35560 | 0.00000 | 0.00000 | ||
1658 | 2010.04.02 10:35 | buy | 831 | 0.10 | 1.35554 | 0.00000 | 0.00000 | ||
1659 | 2010.04.02 10:37 | close | 831 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 1.50 | 12199.22 |
1660 | 2010.04.02 10:37 | sell | 832 | 0.10 | 1.35569 | 0.00000 | 0.00000 | ||
1661 | 2010.04.02 10:40 | close | 832 | 0.10 | 1.35536 | 0.00000 | 0.00000 | 3.30 | 12202.52 |
1662 | 2010.04.02 10:40 | close | 830 | 0.10 | 1.35536 | 0.00000 | 0.00000 | 2.40 | 12204.92 |
1663 | 2010.04.02 10:40 | close | 829 | 0.10 | 1.35536 | 0.00000 | 0.00000 | 1.10 | 12206.02 |
1664 | 2010.04.02 10:40 | close | 828 | 0.10 | 1.35536 | 0.00000 | 0.00000 | 0.40 | 12206.42 |
1665 | 2010.04.02 10:40 | buy | 833 | 0.10 | 1.35536 | 0.00000 | 0.00000 | ||
1666 | 2010.04.02 10:42 | close | 833 | 0.10 | 1.35541 | 0.00000 | 0.00000 | 0.50 | 12206.92 |
1667 | 2010.04.02 10:42 | sell | 834 | 0.10 | 1.35541 | 0.00000 | 0.00000 | ||
1668 | 2010.04.02 10:45 | close | 834 | 0.10 | 1.35508 | 0.00000 | 0.00000 | 3.30 | 12210.22 |
1669 | 2010.04.02 10:45 | buy | 835 | 0.10 | 1.35508 | 0.00000 | 0.00000 | ||
1670 | 2010.04.02 10:47 | close | 835 | 0.10 | 1.35513 | 0.00000 | 0.00000 | 0.50 | 12210.72 |
1671 | 2010.04.02 10:47 | sell | 836 | 0.10 | 1.35513 | 0.00000 | 0.00000 | ||
1672 | 2010.04.02 10:50 | close | 836 | 0.10 | 1.35471 | 0.00000 | 0.00000 | 4.20 | 12214.92 |
1673 | 2010.04.02 10:50 | buy | 837 | 0.10 | 1.35471 | 0.00000 | 0.00000 | ||
1674 | 2010.04.02 10:52 | close | 837 | 0.10 | 1.35486 | 0.00000 | 0.00000 | 1.50 | 12216.42 |
1675 | 2010.04.02 10:52 | sell | 838 | 0.10 | 1.35486 | 0.00000 | 0.00000 | ||
1676 | 2010.04.02 10:55 | close | 838 | 0.10 | 1.35480 | 0.00000 | 0.00000 | 0.60 | 12217.02 |
1677 | 2010.04.02 10:55 | buy | 839 | 0.10 | 1.35480 | 0.00000 | 0.00000 | ||
1678 | 2010.04.02 10:57 | close | 839 | 0.10 | 1.35504 | 0.00000 | 0.00000 | 2.40 | 12219.42 |
1679 | 2010.04.02 10:57 | sell | 840 | 0.10 | 1.35504 | 0.00000 | 0.00000 | ||
1680 | 2010.04.02 10:59 | buy | 841 | 0.10 | 1.35510 | 0.00000 | 0.00000 | ||
1681 | 2010.04.02 11:00 | sell | 842 | 0.10 | 1.35509 | 0.00000 | 0.00000 | ||
1682 | 2010.04.02 11:02 | close | 841 | 0.10 | 1.35521 | 0.00000 | 0.00000 | 1.10 | 12220.52 |
1683 | 2010.04.02 11:02 | sell | 843 | 0.10 | 1.35521 | 0.00000 | 0.00000 | ||
1684 | 2010.04.02 11:05 | buy | 844 | 0.10 | 1.35521 | 0.00000 | 0.00000 | ||
1685 | 2010.04.02 11:07 | close | 844 | 0.10 | 1.35525 | 0.00000 | 0.00000 | 0.40 | 12220.92 |
1686 | 2010.04.02 11:07 | sell | 845 | 0.10 | 1.35525 | 0.00000 | 0.00000 | ||
1687 | 2010.04.02 11:10 | close | 845 | 0.10 | 1.35514 | 0.00000 | 0.00000 | 1.10 | 12222.02 |
1688 | 2010.04.02 11:10 | close | 843 | 0.10 | 1.35514 | 0.00000 | 0.00000 | 0.70 | 12222.72 |
1689 | 2010.04.02 11:10 | close | 842 | 0.10 | 1.35514 | 0.00000 | 0.00000 | -0.50 | 12222.22 |
1690 | 2010.04.02 11:10 | close | 840 | 0.10 | 1.35514 | 0.00000 | 0.00000 | -1.00 | 12221.22 |
1691 | 2010.04.02 11:10 | buy | 846 | 0.10 | 1.35514 | 0.00000 | 0.00000 | ||
1692 | 2010.04.02 11:12 | sell | 847 | 0.10 | 1.35514 | 0.00000 | 0.00000 | ||
1693 | 2010.04.02 11:15 | close | 847 | 0.10 | 1.35502 | 0.00000 | 0.00000 | 1.20 | 12222.42 |
1694 | 2010.04.02 11:15 | buy | 848 | 0.10 | 1.35502 | 0.00000 | 0.00000 | ||
1695 | 2010.04.02 11:17 | sell | 849 | 0.10 | 1.35502 | 0.00000 | 0.00000 | ||
1696 | 2010.04.02 11:20 | close | 849 | 0.10 | 1.35487 | 0.00000 | 0.00000 | 1.50 | 12223.92 |
1697 | 2010.04.02 11:20 | buy | 850 | 0.10 | 1.35487 | 0.00000 | 0.00000 | ||
1698 | 2010.04.02 11:22 | sell | 851 | 0.10 | 1.35491 | 0.00000 | 0.00000 | ||
1699 | 2010.04.02 11:27 | sell | 852 | 0.10 | 1.35498 | 0.00000 | 0.00000 | ||
1700 | 2010.04.02 11:30 | close | 852 | 0.10 | 1.35489 | 0.00000 | 0.00000 | 0.90 | 12224.82 |
1701 | 2010.04.02 11:30 | close | 851 | 0.10 | 1.35489 | 0.00000 | 0.00000 | 0.20 | 12225.02 |
1702 | 2010.04.02 11:32 | sell | 853 | 0.10 | 1.35501 | 0.00000 | 0.00000 | ||
1703 | 2010.04.02 11:35 | close | 853 | 0.10 | 1.35499 | 0.00000 | 0.00000 | 0.20 | 12225.22 |
1704 | 2010.04.02 11:37 | close | 850 | 0.10 | 1.35507 | 0.00000 | 0.00000 | 2.00 | 12227.22 |
1705 | 2010.04.02 11:37 | close | 848 | 0.10 | 1.35507 | 0.00000 | 0.00000 | 0.50 | 12227.72 |
1706 | 2010.04.02 11:37 | close | 846 | 0.10 | 1.35507 | 0.00000 | 0.00000 | -0.70 | 12227.02 |
1707 | 2010.04.02 11:37 | sell | 854 | 0.10 | 1.35507 | 0.00000 | 0.00000 | ||
1708 | 2010.04.02 11:40 | close | 854 | 0.10 | 1.35487 | 0.00000 | 0.00000 | 2.00 | 12229.02 |
1709 | 2010.04.02 11:40 | buy | 855 | 0.10 | 1.35487 | 0.00000 | 0.00000 | ||
1710 | 2010.04.02 11:42 | close | 855 | 0.10 | 1.35489 | 0.00000 | 0.00000 | 0.20 | 12229.22 |
1711 | 2010.04.02 11:42 | sell | 856 | 0.10 | 1.35489 | 0.00000 | 0.00000 | ||
1712 | 2010.04.02 11:45 | close | 856 | 0.10 | 1.35469 | 0.00000 | 0.00000 | 2.00 | 12231.22 |
1713 | 2010.04.02 11:45 | buy | 857 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
1714 | 2010.04.02 11:47 | close | 857 | 0.10 | 1.35471 | 0.00000 | 0.00000 | 0.20 | 12231.42 |
1715 | 2010.04.02 11:47 | sell | 858 | 0.10 | 1.35471 | 0.00000 | 0.00000 | ||
1716 | 2010.04.02 11:50 | close | 858 | 0.10 | 1.35445 | 0.00000 | 0.00000 | 2.60 | 12234.02 |
1717 | 2010.04.02 11:50 | buy | 859 | 0.10 | 1.35445 | 0.00000 | 0.00000 | ||
1718 | 2010.04.02 11:52 | close | 859 | 0.10 | 1.35453 | 0.00000 | 0.00000 | 0.80 | 12234.82 |
1719 | 2010.04.02 11:52 | sell | 860 | 0.10 | 1.35453 | 0.00000 | 0.00000 | ||
1720 | 2010.04.02 11:55 | close | 860 | 0.10 | 1.35451 | 0.00000 | 0.00000 | 0.20 | 12235.02 |
1721 | 2010.04.02 11:55 | buy | 861 | 0.10 | 1.35451 | 0.00000 | 0.00000 | ||
1722 | 2010.04.02 11:57 | close | 861 | 0.10 | 1.35465 | 0.00000 | 0.00000 | 1.40 | 12236.42 |
1723 | 2010.04.02 11:57 | sell | 862 | 0.10 | 1.35465 | 0.00000 | 0.00000 | ||
1724 | 2010.04.02 11:59 | buy | 863 | 0.10 | 1.35465 | 0.00000 | 0.00000 | ||
1725 | 2010.04.02 12:02 | close | 862 | 0.10 | 1.35449 | 0.00000 | 0.00000 | 1.60 | 12238.02 |
1726 | 2010.04.02 12:02 | buy | 864 | 0.10 | 1.35449 | 0.00000 | 0.00000 | ||
1727 | 2010.04.02 12:05 | close | 864 | 0.10 | 1.35459 | 0.00000 | 0.00000 | 1.00 | 12239.02 |
1728 | 2010.04.02 12:05 | close | 863 | 0.10 | 1.35459 | 0.00000 | 0.00000 | -0.60 | 12238.42 |
1729 | 2010.04.02 12:05 | sell | 865 | 0.10 | 1.35459 | 0.00000 | 0.00000 | ||
1730 | 2010.04.02 12:07 | close | 865 | 0.10 | 1.35434 | 0.00000 | 0.00000 | 2.50 | 12240.92 |
1731 | 2010.04.02 12:07 | buy | 866 | 0.10 | 1.35434 | 0.00000 | 0.00000 | ||
1732 | 2010.04.02 12:10 | close | 866 | 0.10 | 1.35503 | 0.00000 | 0.00000 | 6.90 | 12247.82 |
1733 | 2010.04.02 12:10 | sell | 867 | 0.10 | 1.35503 | 0.00000 | 0.00000 | ||
1734 | 2010.04.02 12:12 | close | 867 | 0.10 | 1.35492 | 0.00000 | 0.00000 | 1.10 | 12248.92 |
1735 | 2010.04.02 12:12 | buy | 868 | 0.10 | 1.35492 | 0.00000 | 0.00000 | ||
1736 | 2010.04.02 12:15 | close | 868 | 0.10 | 1.35546 | 0.00000 | 0.00000 | 5.40 | 12254.32 |
1737 | 2010.04.02 12:15 | sell | 869 | 0.10 | 1.35546 | 0.00000 | 0.00000 | ||
1738 | 2010.04.02 12:17 | close | 869 | 0.10 | 1.35536 | 0.00000 | 0.00000 | 1.00 | 12255.32 |
1739 | 2010.04.02 12:17 | buy | 870 | 0.10 | 1.35536 | 0.00000 | 0.00000 | ||
1740 | 2010.04.02 12:20 | close | 870 | 0.10 | 1.35590 | 0.00000 | 0.00000 | 5.40 | 12260.72 |
1741 | 2010.04.02 12:20 | sell | 871 | 0.10 | 1.35590 | 0.00000 | 0.00000 | ||
1742 | 2010.04.02 12:22 | close | 871 | 0.10 | 1.35565 | 0.00000 | 0.00000 | 2.50 | 12263.22 |
1743 | 2010.04.02 12:22 | buy | 872 | 0.10 | 1.35565 | 0.00000 | 0.00000 | ||
1744 | 2010.04.02 12:25 | close | 872 | 0.10 | 1.35575 | 0.00000 | 0.00000 | 1.00 | 12264.22 |
1745 | 2010.04.02 12:25 | sell | 873 | 0.10 | 1.35575 | 0.00000 | 0.00000 | ||
1746 | 2010.04.02 12:27 | close | 873 | 0.10 | 1.35536 | 0.00000 | 0.00000 | 3.90 | 12268.12 |
1747 | 2010.04.02 12:27 | buy | 874 | 0.10 | 1.35536 | 0.00000 | 0.00000 | ||
1748 | 2010.04.02 12:30 | close | 874 | 0.10 | 1.35541 | 0.00000 | 0.00000 | 0.50 | 12268.62 |
1749 | 2010.04.02 12:30 | sell | 875 | 0.10 | 1.35541 | 0.00000 | 0.00000 | ||
1750 | 2010.04.02 12:32 | buy | 876 | 0.10 | 1.35551 | 0.00000 | 0.00000 | ||
1751 | 2010.04.02 12:32 | sell | 877 | 0.10 | 1.35547 | 0.00000 | 0.00000 | ||
1752 | 2010.04.02 12:35 | buy | 878 | 0.10 | 1.35547 | 0.00000 | 0.00000 | ||
1753 | 2010.04.02 12:37 | close | 878 | 0.10 | 1.35551 | 0.00000 | 0.00000 | 0.40 | 12269.02 |
1754 | 2010.04.02 12:37 | close | 876 | 0.10 | 1.35551 | 0.00000 | 0.00000 | 0.00 | 12269.02 |
1755 | 2010.04.02 12:37 | sell | 879 | 0.10 | 1.35551 | 0.00000 | 0.00000 | ||
1756 | 2010.04.02 12:40 | close | 879 | 0.10 | 1.35539 | 0.00000 | 0.00000 | 1.20 | 12270.22 |
1757 | 2010.04.02 12:40 | close | 877 | 0.10 | 1.35539 | 0.00000 | 0.00000 | 0.80 | 12271.02 |
1758 | 2010.04.02 12:40 | close | 875 | 0.10 | 1.35539 | 0.00000 | 0.00000 | 0.20 | 12271.22 |
1759 | 2010.04.02 12:40 | buy | 880 | 0.10 | 1.35539 | 0.00000 | 0.00000 | ||
1760 | 2010.04.02 12:42 | sell | 881 | 0.10 | 1.35539 | 0.00000 | 0.00000 | ||
1761 | 2010.04.02 12:45 | close | 881 | 0.10 | 1.35526 | 0.00000 | 0.00000 | 1.30 | 12272.52 |
1762 | 2010.04.02 12:45 | buy | 882 | 0.10 | 1.35526 | 0.00000 | 0.00000 | ||
1763 | 2010.04.02 12:47 | sell | 883 | 0.10 | 1.35526 | 0.00000 | 0.00000 | ||
1764 | 2010.04.02 12:50 | close | 883 | 0.10 | 1.35510 | 0.00000 | 0.00000 | 1.60 | 12274.12 |
1765 | 2010.04.02 12:50 | buy | 884 | 0.10 | 1.35510 | 0.00000 | 0.00000 | ||
1766 | 2010.04.02 12:52 | sell | 885 | 0.10 | 1.35514 | 0.00000 | 0.00000 | ||
1767 | 2010.04.02 12:57 | sell | 886 | 0.10 | 1.35522 | 0.00000 | 0.00000 | ||
1768 | 2010.04.02 13:00 | close | 886 | 0.10 | 1.35517 | 0.00000 | 0.00000 | 0.50 | 12274.62 |
1769 | 2010.04.02 13:00 | close | 885 | 0.10 | 1.35517 | 0.00000 | 0.00000 | -0.30 | 12274.32 |
1770 | 2010.04.02 13:02 | close | 884 | 0.10 | 1.35541 | 0.00000 | 0.00000 | 3.10 | 12277.42 |
1771 | 2010.04.02 13:02 | close | 882 | 0.10 | 1.35541 | 0.00000 | 0.00000 | 1.50 | 12278.92 |
1772 | 2010.04.02 13:02 | close | 880 | 0.10 | 1.35541 | 0.00000 | 0.00000 | 0.20 | 12279.12 |
1773 | 2010.04.02 13:02 | sell | 887 | 0.10 | 1.35541 | 0.00000 | 0.00000 | ||
1774 | 2010.04.02 13:05 | close | 887 | 0.10 | 1.35536 | 0.00000 | 0.00000 | 0.50 | 12279.62 |
1775 | 2010.04.02 13:05 | buy | 888 | 0.10 | 1.35536 | 0.00000 | 0.00000 | ||
1776 | 2010.04.02 13:07 | close | 888 | 0.10 | 1.35549 | 0.00000 | 0.00000 | 1.30 | 12280.92 |
1777 | 2010.04.02 13:07 | sell | 889 | 0.10 | 1.35549 | 0.00000 | 0.00000 | ||
1778 | 2010.04.02 13:10 | close | 889 | 0.10 | 1.35520 | 0.00000 | 0.00000 | 2.90 | 12283.82 |
1779 | 2010.04.02 13:10 | buy | 890 | 0.10 | 1.35520 | 0.00000 | 0.00000 | ||
1780 | 2010.04.02 13:12 | close | 890 | 0.10 | 1.35524 | 0.00000 | 0.00000 | 0.40 | 12284.22 |
1781 | 2010.04.02 13:12 | sell | 891 | 0.10 | 1.35524 | 0.00000 | 0.00000 | ||
1782 | 2010.04.02 13:15 | close | 891 | 0.10 | 1.35495 | 0.00000 | 0.00000 | 2.90 | 12287.12 |
1783 | 2010.04.02 13:15 | buy | 892 | 0.10 | 1.35495 | 0.00000 | 0.00000 | ||
1784 | 2010.04.02 13:17 | close | 892 | 0.10 | 1.35499 | 0.00000 | 0.00000 | 0.40 | 12287.52 |
1785 | 2010.04.02 13:17 | sell | 893 | 0.10 | 1.35499 | 0.00000 | 0.00000 | ||
1786 | 2010.04.02 13:20 | close | 893 | 0.10 | 1.35462 | 0.00000 | 0.00000 | 3.70 | 12291.22 |
1787 | 2010.04.02 13:20 | buy | 894 | 0.10 | 1.35462 | 0.00000 | 0.00000 | ||
1788 | 2010.04.02 13:22 | close | 894 | 0.10 | 1.35475 | 0.00000 | 0.00000 | 1.30 | 12292.52 |
1789 | 2010.04.02 13:22 | sell | 895 | 0.10 | 1.35475 | 0.00000 | 0.00000 | ||
1790 | 2010.04.02 13:25 | close | 895 | 0.10 | 1.35470 | 0.00000 | 0.00000 | 0.50 | 12293.02 |
1791 | 2010.04.02 13:25 | buy | 896 | 0.10 | 1.35470 | 0.00000 | 0.00000 | ||
1792 | 2010.04.02 13:27 | close | 896 | 0.10 | 1.35491 | 0.00000 | 0.00000 | 2.10 | 12295.12 |
1793 | 2010.04.02 13:27 | sell | 897 | 0.10 | 1.35491 | 0.00000 | 0.00000 | ||
1794 | 2010.04.02 13:30 | buy | 898 | 0.10 | 1.35492 | 0.00000 | 0.00000 | ||
1795 | 2010.04.02 13:33 | close | 898 | 0.10 | 1.35592 | 0.00000 | 0.00000 | 10.00 | 12305.12 |
1796 | 2010.04.02 13:33 | sell | 899 | 0.10 | 1.35592 | 0.00000 | 0.00000 | ||
1797 | 2010.04.02 13:36 | buy | 900 | 0.10 | 1.35583 | 0.00000 | 0.00000 | ||
1798 | 2010.04.02 13:40 | close | 900 | 0.10 | 1.35605 | 0.00000 | 0.00000 | 2.20 | 12307.32 |
1799 | 2010.04.02 13:40 | sell | 901 | 0.10 | 1.35605 | 0.00000 | 0.00000 | ||
1800 | 2010.04.02 13:43 | close | 901 | 0.10 | 1.35556 | 0.00000 | 0.00000 | 4.90 | 12312.22 |
1801 | 2010.04.02 13:43 | close | 899 | 0.10 | 1.35556 | 0.00000 | 0.00000 | 3.60 | 12315.82 |
1802 | 2010.04.02 13:43 | close | 897 | 0.10 | 1.35556 | 0.00000 | 0.00000 | -6.50 | 12309.32 |
1803 | 2010.04.02 13:43 | buy | 902 | 0.10 | 1.35556 | 0.00000 | 0.00000 | ||
1804 | 2010.04.02 13:46 | close | 902 | 0.10 | 1.35565 | 0.00000 | 0.00000 | 0.90 | 12310.22 |
1805 | 2010.04.02 13:46 | sell | 903 | 0.10 | 1.35565 | 0.00000 | 0.00000 | ||
1806 | 2010.04.02 13:50 | close | 903 | 0.10 | 1.35517 | 0.00000 | 0.00000 | 4.80 | 12315.02 |
1807 | 2010.04.02 13:50 | buy | 904 | 0.10 | 1.35517 | 0.00000 | 0.00000 | ||
1808 | 2010.04.02 13:53 | close | 904 | 0.10 | 1.35526 | 0.00000 | 0.00000 | 0.90 | 12315.92 |
1809 | 2010.04.02 13:53 | sell | 905 | 0.10 | 1.35526 | 0.00000 | 0.00000 | ||
1810 | 2010.04.02 13:59 | close | 905 | 0.10 | 1.35464 | 0.00000 | 0.00000 | 6.20 | 12322.12 |
1811 | 2010.04.02 13:59 | buy | 906 | 0.10 | 1.35464 | 0.00000 | 0.00000 | ||
1812 | 2010.04.02 14:00 | buy | 907 | 0.10 | 1.35459 | 0.00000 | 0.00000 | ||
1813 | 2010.04.02 14:00 | sell | 908 | 0.10 | 1.35455 | 0.00000 | 0.00000 | ||
1814 | 2010.04.02 14:02 | close | 908 | 0.10 | 1.35447 | 0.00000 | 0.00000 | 0.80 | 12322.92 |
1815 | 2010.04.02 14:02 | buy | 909 | 0.10 | 1.35447 | 0.00000 | 0.00000 | ||
1816 | 2010.04.02 14:05 | close | 909 | 0.10 | 1.35465 | 0.00000 | 0.00000 | 1.80 | 12324.72 |
1817 | 2010.04.02 14:05 | close | 907 | 0.10 | 1.35465 | 0.00000 | 0.00000 | 0.60 | 12325.32 |
1818 | 2010.04.02 14:05 | close | 906 | 0.10 | 1.35465 | 0.00000 | 0.00000 | 0.10 | 12325.42 |
1819 | 2010.04.02 14:05 | sell | 910 | 0.10 | 1.35465 | 0.00000 | 0.00000 | ||
1820 | 2010.04.02 14:07 | close | 910 | 0.10 | 1.35425 | 0.00000 | 0.00000 | 4.00 | 12329.42 |
1821 | 2010.04.02 14:07 | buy | 911 | 0.10 | 1.35425 | 0.00000 | 0.00000 | ||
1822 | 2010.04.02 14:10 | close | 911 | 0.10 | 1.35531 | 0.00000 | 0.00000 | 10.60 | 12340.02 |
1823 | 2010.04.02 14:10 | sell | 912 | 0.10 | 1.35531 | 0.00000 | 0.00000 | ||
1824 | 2010.04.02 14:12 | close | 912 | 0.10 | 1.35513 | 0.00000 | 0.00000 | 1.80 | 12341.82 |
1825 | 2010.04.02 14:12 | buy | 913 | 0.10 | 1.35513 | 0.00000 | 0.00000 | ||
1826 | 2010.04.02 14:15 | close | 913 | 0.10 | 1.35596 | 0.00000 | 0.00000 | 8.30 | 12350.12 |
1827 | 2010.04.02 14:15 | sell | 914 | 0.10 | 1.35596 | 0.00000 | 0.00000 | ||
1828 | 2010.04.02 14:17 | close | 914 | 0.10 | 1.35578 | 0.00000 | 0.00000 | 1.80 | 12351.92 |
1829 | 2010.04.02 14:17 | buy | 915 | 0.10 | 1.35578 | 0.00000 | 0.00000 | ||
1830 | 2010.04.02 14:20 | close | 915 | 0.10 | 1.35662 | 0.00000 | 0.00000 | 8.40 | 12360.32 |
1831 | 2010.04.02 14:20 | sell | 916 | 0.10 | 1.35662 | 0.00000 | 0.00000 | ||
1832 | 2010.04.02 14:22 | close | 916 | 0.10 | 1.35622 | 0.00000 | 0.00000 | 4.00 | 12364.32 |
1833 | 2010.04.02 14:22 | buy | 917 | 0.10 | 1.35622 | 0.00000 | 0.00000 | ||
1834 | 2010.04.02 14:25 | close | 917 | 0.10 | 1.35640 | 0.00000 | 0.00000 | 1.80 | 12366.12 |
1835 | 2010.04.02 14:25 | sell | 918 | 0.10 | 1.35640 | 0.00000 | 0.00000 | ||
1836 | 2010.04.02 14:27 | close | 918 | 0.10 | 1.35578 | 0.00000 | 0.00000 | 6.20 | 12372.32 |
1837 | 2010.04.02 14:27 | buy | 919 | 0.10 | 1.35578 | 0.00000 | 0.00000 | ||
1838 | 2010.04.02 14:30 | close | 919 | 0.10 | 1.35652 | 0.00000 | 0.00000 | 7.40 | 12379.72 |
1839 | 2010.04.02 14:30 | sell | 920 | 0.10 | 1.35652 | 0.00000 | 0.00000 | ||
1840 | 2010.04.02 14:33 | close | 920 | 0.10 | 1.35636 | 0.00000 | 0.00000 | 1.60 | 12381.32 |
1841 | 2010.04.02 14:33 | buy | 921 | 0.10 | 1.35636 | 0.00000 | 0.00000 | ||
1842 | 2010.04.02 14:36 | buy | 922 | 0.10 | 1.35587 | 0.00000 | 0.00000 | ||
1843 | 2010.04.02 14:36 | sell | 923 | 0.10 | 1.35583 | 0.00000 | 0.00000 | ||
1844 | 2010.04.02 14:40 | close | 922 | 0.10 | 1.35681 | 0.00000 | 0.00000 | 9.40 | 12390.72 |
1845 | 2010.04.02 14:40 | close | 921 | 0.10 | 1.35681 | 0.00000 | 0.00000 | 4.50 | 12395.22 |
1846 | 2010.04.02 14:40 | sell | 924 | 0.10 | 1.35681 | 0.00000 | 0.00000 | ||
1847 | 2010.04.02 14:43 | close | 924 | 0.10 | 1.35489 | 0.00000 | 0.00000 | 19.20 | 12414.42 |
1848 | 2010.04.02 14:43 | close | 923 | 0.10 | 1.35489 | 0.00000 | 0.00000 | 9.40 | 12423.82 |
1849 | 2010.04.02 14:43 | buy | 925 | 0.10 | 1.35489 | 0.00000 | 0.00000 | ||
1850 | 2010.04.02 14:46 | close | 925 | 0.10 | 1.35534 | 0.00000 | 0.00000 | 4.50 | 12428.32 |
1851 | 2010.04.02 14:46 | sell | 926 | 0.10 | 1.35534 | 0.00000 | 0.00000 | ||
1852 | 2010.04.02 14:50 | close | 926 | 0.10 | 1.35342 | 0.00000 | 0.00000 | 19.20 | 12447.52 |
1853 | 2010.04.02 14:50 | buy | 927 | 0.10 | 1.35342 | 0.00000 | 0.00000 | ||
1854 | 2010.04.02 14:53 | close | 927 | 0.10 | 1.35387 | 0.00000 | 0.00000 | 4.50 | 12452.02 |
1855 | 2010.04.02 14:53 | sell | 928 | 0.10 | 1.35387 | 0.00000 | 0.00000 | ||
1856 | 2010.04.02 14:59 | close | 928 | 0.10 | 1.35146 | 0.00000 | 0.00000 | 24.10 | 12476.12 |
1857 | 2010.04.02 14:59 | buy | 929 | 0.10 | 1.35146 | 0.00000 | 0.00000 | ||
1858 | 2010.04.02 15:00 | sell | 930 | 0.10 | 1.35142 | 0.00000 | 0.00000 | ||
1859 | 2010.04.02 15:02 | close | 930 | 0.10 | 1.35136 | 0.00000 | 0.00000 | 0.60 | 12476.72 |
1860 | 2010.04.02 15:02 | buy | 931 | 0.10 | 1.35136 | 0.00000 | 0.00000 | ||
1861 | 2010.04.02 15:05 | buy | 932 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
1862 | 2010.04.02 15:05 | sell | 933 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
1863 | 2010.04.02 15:07 | close | 932 | 0.10 | 1.35157 | 0.00000 | 0.00000 | 4.60 | 12481.32 |
1864 | 2010.04.02 15:07 | close | 931 | 0.10 | 1.35157 | 0.00000 | 0.00000 | 2.10 | 12483.42 |
1865 | 2010.04.02 15:07 | close | 929 | 0.10 | 1.35157 | 0.00000 | 0.00000 | 1.10 | 12484.52 |
1866 | 2010.04.02 15:07 | sell | 934 | 0.10 | 1.35157 | 0.00000 | 0.00000 | ||
1867 | 2010.04.02 15:10 | close | 934 | 0.10 | 1.35061 | 0.00000 | 0.00000 | 9.60 | 12494.12 |
1868 | 2010.04.02 15:10 | close | 933 | 0.10 | 1.35061 | 0.00000 | 0.00000 | 4.60 | 12498.72 |
1869 | 2010.04.02 15:10 | buy | 935 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
1870 | 2010.04.02 15:12 | close | 935 | 0.10 | 1.35082 | 0.00000 | 0.00000 | 2.10 | 12500.82 |
1871 | 2010.04.02 15:12 | sell | 936 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
1872 | 2010.04.02 15:15 | close | 936 | 0.10 | 1.34985 | 0.00000 | 0.00000 | 9.70 | 12510.52 |
1873 | 2010.04.02 15:15 | buy | 937 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
1874 | 2010.04.02 15:17 | close | 937 | 0.10 | 1.35006 | 0.00000 | 0.00000 | 2.10 | 12512.62 |
1875 | 2010.04.02 15:17 | sell | 938 | 0.10 | 1.35006 | 0.00000 | 0.00000 | ||
1876 | 2010.04.02 15:20 | close | 938 | 0.10 | 1.34885 | 0.00000 | 0.00000 | 12.10 | 12524.72 |
1877 | 2010.04.02 15:20 | buy | 939 | 0.10 | 1.34885 | 0.00000 | 0.00000 | ||
1878 | 2010.04.02 15:22 | close | 939 | 0.10 | 1.34931 | 0.00000 | 0.00000 | 4.60 | 12529.32 |
1879 | 2010.04.02 15:22 | sell | 940 | 0.10 | 1.34931 | 0.00000 | 0.00000 | ||
1880 | 2010.04.02 15:25 | close | 940 | 0.10 | 1.34910 | 0.00000 | 0.00000 | 2.10 | 12531.42 |
1881 | 2010.04.02 15:25 | buy | 941 | 0.10 | 1.34910 | 0.00000 | 0.00000 | ||
1882 | 2010.04.02 15:27 | close | 941 | 0.10 | 1.34981 | 0.00000 | 0.00000 | 7.10 | 12538.52 |
1883 | 2010.04.02 15:27 | sell | 942 | 0.10 | 1.34981 | 0.00000 | 0.00000 | ||
1884 | 2010.04.02 15:30 | buy | 943 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
1885 | 2010.04.02 15:30 | sell | 944 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
1886 | 2010.04.02 15:32 | buy | 945 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
1887 | 2010.04.02 15:35 | buy | 946 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
1888 | 2010.04.02 15:37 | close | 946 | 0.10 | 1.35101 | 0.00000 | 0.00000 | 4.20 | 12542.72 |
1889 | 2010.04.02 15:37 | close | 945 | 0.10 | 1.35101 | 0.00000 | 0.00000 | 1.90 | 12544.62 |
1890 | 2010.04.02 15:37 | close | 943 | 0.10 | 1.35101 | 0.00000 | 0.00000 | 0.60 | 12545.22 |
1891 | 2010.04.02 15:37 | sell | 947 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
1892 | 2010.04.02 15:40 | close | 947 | 0.10 | 1.35013 | 0.00000 | 0.00000 | 8.80 | 12554.02 |
1893 | 2010.04.02 15:40 | close | 944 | 0.10 | 1.35013 | 0.00000 | 0.00000 | 7.80 | 12561.82 |
1894 | 2010.04.02 15:40 | close | 942 | 0.10 | 1.35013 | 0.00000 | 0.00000 | -3.20 | 12558.62 |
1895 | 2010.04.02 15:40 | buy | 948 | 0.10 | 1.35013 | 0.00000 | 0.00000 | ||
1896 | 2010.04.02 15:42 | close | 948 | 0.10 | 1.35032 | 0.00000 | 0.00000 | 1.90 | 12560.52 |
1897 | 2010.04.02 15:42 | sell | 949 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
1898 | 2010.04.02 15:45 | close | 949 | 0.10 | 1.34945 | 0.00000 | 0.00000 | 8.70 | 12569.22 |
1899 | 2010.04.02 15:45 | buy | 950 | 0.10 | 1.34945 | 0.00000 | 0.00000 | ||
1900 | 2010.04.02 15:47 | close | 950 | 0.10 | 1.34964 | 0.00000 | 0.00000 | 1.90 | 12571.12 |
1901 | 2010.04.02 15:47 | sell | 951 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
1902 | 2010.04.02 15:50 | close | 951 | 0.10 | 1.34853 | 0.00000 | 0.00000 | 11.10 | 12582.22 |
1903 | 2010.04.02 15:50 | buy | 952 | 0.10 | 1.34853 | 0.00000 | 0.00000 | ||
1904 | 2010.04.02 15:52 | close | 952 | 0.10 | 1.34895 | 0.00000 | 0.00000 | 4.20 | 12586.42 |
1905 | 2010.04.02 15:52 | sell | 953 | 0.10 | 1.34895 | 0.00000 | 0.00000 | ||
1906 | 2010.04.02 15:55 | close | 953 | 0.10 | 1.34876 | 0.00000 | 0.00000 | 1.90 | 12588.32 |
1907 | 2010.04.02 15:55 | buy | 954 | 0.10 | 1.34876 | 0.00000 | 0.00000 | ||
1908 | 2010.04.02 15:57 | close | 954 | 0.10 | 1.34941 | 0.00000 | 0.00000 | 6.50 | 12594.82 |
1909 | 2010.04.02 15:57 | sell | 955 | 0.10 | 1.34941 | 0.00000 | 0.00000 | ||
1910 | 2010.04.02 15:59 | close | 955 | 0.10 | 1.34883 | 0.00000 | 0.00000 | 5.80 | 12600.62 |
1911 | 2010.04.02 15:59 | buy | 956 | 0.10 | 1.34883 | 0.00000 | 0.00000 | ||
1912 | 2010.04.02 16:00 | sell | 957 | 0.10 | 1.34879 | 0.00000 | 0.00000 | ||
1913 | 2010.04.02 16:02 | close | 956 | 0.10 | 1.34924 | 0.00000 | 0.00000 | 4.10 | 12604.72 |
1914 | 2010.04.02 16:02 | sell | 958 | 0.10 | 1.34924 | 0.00000 | 0.00000 | ||
1915 | 2010.04.02 16:05 | buy | 959 | 0.10 | 1.34922 | 0.00000 | 0.00000 | ||
1916 | 2010.04.02 16:07 | close | 959 | 0.10 | 1.34931 | 0.00000 | 0.00000 | 0.90 | 12605.62 |
1917 | 2010.04.02 16:07 | sell | 960 | 0.10 | 1.34931 | 0.00000 | 0.00000 | ||
1918 | 2010.04.02 16:10 | close | 960 | 0.10 | 1.34908 | 0.00000 | 0.00000 | 2.30 | 12607.92 |
1919 | 2010.04.02 16:10 | close | 958 | 0.10 | 1.34908 | 0.00000 | 0.00000 | 1.60 | 12609.52 |
1920 | 2010.04.02 16:10 | close | 957 | 0.10 | 1.34908 | 0.00000 | 0.00000 | -2.90 | 12606.62 |
1921 | 2010.04.02 16:10 | buy | 961 | 0.10 | 1.34908 | 0.00000 | 0.00000 | ||
1922 | 2010.04.02 16:12 | close | 961 | 0.10 | 1.34911 | 0.00000 | 0.00000 | 0.30 | 12606.92 |
1923 | 2010.04.02 16:12 | sell | 962 | 0.10 | 1.34911 | 0.00000 | 0.00000 | ||
1924 | 2010.04.02 16:15 | close | 962 | 0.10 | 1.34888 | 0.00000 | 0.00000 | 2.30 | 12609.22 |
1925 | 2010.04.02 16:15 | buy | 963 | 0.10 | 1.34888 | 0.00000 | 0.00000 | ||
1926 | 2010.04.02 16:17 | close | 963 | 0.10 | 1.34891 | 0.00000 | 0.00000 | 0.30 | 12609.52 |
1927 | 2010.04.02 16:17 | sell | 964 | 0.10 | 1.34891 | 0.00000 | 0.00000 | ||
1928 | 2010.04.02 16:20 | close | 964 | 0.10 | 1.34861 | 0.00000 | 0.00000 | 3.00 | 12612.52 |
1929 | 2010.04.02 16:20 | buy | 965 | 0.10 | 1.34861 | 0.00000 | 0.00000 | ||
1930 | 2010.04.02 16:22 | close | 965 | 0.10 | 1.34870 | 0.00000 | 0.00000 | 0.90 | 12613.42 |
1931 | 2010.04.02 16:22 | sell | 966 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
1932 | 2010.04.02 16:25 | close | 966 | 0.10 | 1.34868 | 0.00000 | 0.00000 | 0.20 | 12613.62 |
1933 | 2010.04.02 16:25 | buy | 967 | 0.10 | 1.34868 | 0.00000 | 0.00000 | ||
1934 | 2010.04.02 16:27 | close | 967 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 1.60 | 12615.22 |
1935 | 2010.04.02 16:27 | sell | 968 | 0.10 | 1.34884 | 0.00000 | 0.00000 | ||
1936 | 2010.04.02 16:27 | close | 968 | 0.10 | 1.34875 | 0.00000 | 0.00000 | 0.90 | 12616.12 |
1937 | 2010.04.02 16:27 | buy | 969 | 0.10 | 1.34875 | 0.00000 | 0.00000 | ||
1938 | 2010.04.02 16:30 | close | 969 | 0.10 | 1.34880 | 0.00000 | 0.00000 | 0.50 | 12616.62 |
1939 | 2010.04.02 16:30 | sell | 970 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
1940 | 2010.04.02 16:33 | buy | 971 | 0.10 | 1.34917 | 0.00000 | 0.00000 | ||
1941 | 2010.04.02 16:33 | sell | 972 | 0.10 | 1.34913 | 0.00000 | 0.00000 | ||
1942 | 2010.04.02 16:36 | buy | 973 | 0.10 | 1.34910 | 0.00000 | 0.00000 | ||
1943 | 2010.04.02 16:40 | close | 973 | 0.10 | 1.34919 | 0.00000 | 0.00000 | 0.90 | 12617.52 |
1944 | 2010.04.02 16:40 | close | 971 | 0.10 | 1.34919 | 0.00000 | 0.00000 | 0.20 | 12617.72 |
1945 | 2010.04.02 16:40 | sell | 974 | 0.10 | 1.34919 | 0.00000 | 0.00000 | ||
1946 | 2010.04.02 16:43 | close | 974 | 0.10 | 1.34898 | 0.00000 | 0.00000 | 2.10 | 12619.82 |
1947 | 2010.04.02 16:43 | close | 972 | 0.10 | 1.34898 | 0.00000 | 0.00000 | 1.50 | 12621.32 |
1948 | 2010.04.02 16:43 | close | 970 | 0.10 | 1.34898 | 0.00000 | 0.00000 | -1.80 | 12619.52 |
1949 | 2010.04.02 16:43 | buy | 975 | 0.10 | 1.34898 | 0.00000 | 0.00000 | ||
1950 | 2010.04.02 16:46 | close | 975 | 0.10 | 1.34900 | 0.00000 | 0.00000 | 0.20 | 12619.72 |
1951 | 2010.04.02 16:46 | sell | 976 | 0.10 | 1.34900 | 0.00000 | 0.00000 | ||
1952 | 2010.04.02 16:50 | close | 976 | 0.10 | 1.34879 | 0.00000 | 0.00000 | 2.10 | 12621.82 |
1953 | 2010.04.02 16:50 | buy | 977 | 0.10 | 1.34879 | 0.00000 | 0.00000 | ||
1954 | 2010.04.02 16:53 | close | 977 | 0.10 | 1.34881 | 0.00000 | 0.00000 | 0.20 | 12622.02 |
1955 | 2010.04.02 16:53 | sell | 978 | 0.10 | 1.34881 | 0.00000 | 0.00000 | ||
1956 | 2010.04.02 16:59 | close | 978 | 0.10 | 1.34854 | 0.00000 | 0.00000 | 2.70 | 12624.72 |
1957 | 2010.04.02 16:59 | buy | 979 | 0.10 | 1.34854 | 0.00000 | 0.00000 | ||
1958 | 2010.04.02 17:00 | buy | 980 | 0.10 | 1.34848 | 0.00000 | 0.00000 | ||
1959 | 2010.04.02 17:00 | sell | 981 | 0.10 | 1.34844 | 0.00000 | 0.00000 | ||
1960 | 2010.04.02 17:02 | sell | 982 | 0.10 | 1.34851 | 0.00000 | 0.00000 | ||
1961 | 2010.04.02 17:05 | close | 982 | 0.10 | 1.34846 | 0.00000 | 0.00000 | 0.50 | 12625.22 |
1962 | 2010.04.02 17:05 | close | 981 | 0.10 | 1.34846 | 0.00000 | 0.00000 | -0.20 | 12625.02 |
1963 | 2010.04.02 17:07 | close | 980 | 0.10 | 1.34860 | 0.00000 | 0.00000 | 1.20 | 12626.22 |
1964 | 2010.04.02 17:07 | close | 979 | 0.10 | 1.34860 | 0.00000 | 0.00000 | 0.60 | 12626.82 |
1965 | 2010.04.02 17:07 | sell | 983 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
1966 | 2010.04.02 17:10 | close | 983 | 0.10 | 1.34827 | 0.00000 | 0.00000 | 3.30 | 12630.12 |
1967 | 2010.04.02 17:10 | buy | 984 | 0.10 | 1.34827 | 0.00000 | 0.00000 | ||
1968 | 2010.04.02 17:12 | close | 984 | 0.10 | 1.34832 | 0.00000 | 0.00000 | 0.50 | 12630.62 |
1969 | 2010.04.02 17:12 | sell | 985 | 0.10 | 1.34832 | 0.00000 | 0.00000 | ||
1970 | 2010.04.02 17:15 | close | 985 | 0.10 | 1.34800 | 0.00000 | 0.00000 | 3.20 | 12633.82 |
1971 | 2010.04.02 17:15 | buy | 986 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
1972 | 2010.04.02 17:17 | close | 986 | 0.10 | 1.34805 | 0.00000 | 0.00000 | 0.50 | 12634.32 |
1973 | 2010.04.02 17:17 | sell | 987 | 0.10 | 1.34805 | 0.00000 | 0.00000 | ||
1974 | 2010.04.02 17:20 | close | 987 | 0.10 | 1.34763 | 0.00000 | 0.00000 | 4.20 | 12638.52 |
1975 | 2010.04.02 17:20 | buy | 988 | 0.10 | 1.34763 | 0.00000 | 0.00000 | ||
1976 | 2010.04.02 17:22 | close | 988 | 0.10 | 1.34777 | 0.00000 | 0.00000 | 1.40 | 12639.92 |
1977 | 2010.04.02 17:22 | sell | 989 | 0.10 | 1.34777 | 0.00000 | 0.00000 | ||
1978 | 2010.04.02 17:25 | close | 989 | 0.10 | 1.34772 | 0.00000 | 0.00000 | 0.50 | 12640.42 |
1979 | 2010.04.02 17:25 | buy | 990 | 0.10 | 1.34772 | 0.00000 | 0.00000 | ||
1980 | 2010.04.02 17:27 | close | 990 | 0.10 | 1.34796 | 0.00000 | 0.00000 | 2.40 | 12642.82 |
1981 | 2010.04.02 17:27 | sell | 991 | 0.10 | 1.34796 | 0.00000 | 0.00000 | ||
1982 | 2010.04.02 17:30 | close | 991 | 0.10 | 1.34767 | 0.00000 | 0.00000 | 2.90 | 12645.72 |
1983 | 2010.04.02 17:30 | buy | 992 | 0.10 | 1.34767 | 0.00000 | 0.00000 | ||
1984 | 2010.04.02 17:32 | buy | 993 | 0.10 | 1.34763 | 0.00000 | 0.00000 | ||
1985 | 2010.04.02 17:32 | sell | 994 | 0.10 | 1.34759 | 0.00000 | 0.00000 | ||
1986 | 2010.04.02 17:35 | close | 993 | 0.10 | 1.34770 | 0.00000 | 0.00000 | 0.70 | 12646.42 |
1987 | 2010.04.02 17:35 | close | 992 | 0.10 | 1.34770 | 0.00000 | 0.00000 | 0.30 | 12646.72 |
1988 | 2010.04.02 17:35 | sell | 995 | 0.10 | 1.34770 | 0.00000 | 0.00000 | ||
1989 | 2010.04.02 17:37 | close | 995 | 0.10 | 1.34753 | 0.00000 | 0.00000 | 1.70 | 12648.42 |
1990 | 2010.04.02 17:37 | close | 994 | 0.10 | 1.34753 | 0.00000 | 0.00000 | 0.60 | 12649.02 |
1991 | 2010.04.02 17:37 | buy | 996 | 0.10 | 1.34753 | 0.00000 | 0.00000 | ||
1992 | 2010.04.02 17:40 | close | 996 | 0.10 | 1.34801 | 0.00000 | 0.00000 | 4.80 | 12653.82 |
1993 | 2010.04.02 17:40 | sell | 997 | 0.10 | 1.34801 | 0.00000 | 0.00000 | ||
1994 | 2010.04.02 17:42 | close | 997 | 0.10 | 1.34795 | 0.00000 | 0.00000 | 0.60 | 12654.42 |
1995 | 2010.04.02 17:42 | buy | 998 | 0.10 | 1.34795 | 0.00000 | 0.00000 | ||
1996 | 2010.04.02 17:45 | close | 998 | 0.10 | 1.34833 | 0.00000 | 0.00000 | 3.80 | 12658.22 |
1997 | 2010.04.02 17:45 | sell | 999 | 0.10 | 1.34833 | 0.00000 | 0.00000 | ||
1998 | 2010.04.02 17:47 | close | 999 | 0.10 | 1.34826 | 0.00000 | 0.00000 | 0.70 | 12658.92 |
1999 | 2010.04.02 17:47 | buy | 1000 | 0.10 | 1.34826 | 0.00000 | 0.00000 | ||
2000 | 2010.04.02 17:50 | close | 1000 | 0.10 | 1.34864 | 0.00000 | 0.00000 | 3.80 | 12662.72 |
2001 | 2010.04.02 17:50 | sell | 1001 | 0.10 | 1.34864 | 0.00000 | 0.00000 | ||
2002 | 2010.04.02 17:52 | close | 1001 | 0.10 | 1.34847 | 0.00000 | 0.00000 | 1.70 | 12664.42 |
2003 | 2010.04.02 17:52 | buy | 1002 | 0.10 | 1.34847 | 0.00000 | 0.00000 | ||
2004 | 2010.04.02 17:55 | close | 1002 | 0.10 | 1.34854 | 0.00000 | 0.00000 | 0.70 | 12665.12 |
2005 | 2010.04.02 17:55 | sell | 1003 | 0.10 | 1.34854 | 0.00000 | 0.00000 | ||
2006 | 2010.04.02 17:57 | close | 1003 | 0.10 | 1.34826 | 0.00000 | 0.00000 | 2.80 | 12667.92 |
2007 | 2010.04.02 17:57 | buy | 1004 | 0.10 | 1.34826 | 0.00000 | 0.00000 | ||
2008 | 2010.04.02 17:59 | close | 1004 | 0.10 | 1.34860 | 0.00000 | 0.00000 | 3.40 | 12671.32 |
2009 | 2010.04.02 17:59 | sell | 1005 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
2010 | 2010.04.02 18:00 | buy | 1006 | 0.10 | 1.34873 | 0.00000 | 0.00000 | ||
2011 | 2010.04.02 18:00 | sell | 1007 | 0.10 | 1.34869 | 0.00000 | 0.00000 | ||
2012 | 2010.04.02 18:02 | sell | 1008 | 0.10 | 1.34873 | 0.00000 | 0.00000 | ||
2013 | 2010.04.02 18:05 | buy | 1009 | 0.10 | 1.34869 | 0.00000 | 0.00000 | ||
2014 | 2010.04.02 18:07 | close | 1009 | 0.10 | 1.34880 | 0.00000 | 0.00000 | 1.10 | 12672.42 |
2015 | 2010.04.02 18:07 | close | 1006 | 0.10 | 1.34880 | 0.00000 | 0.00000 | 0.70 | 12673.12 |
2016 | 2010.04.02 18:07 | sell | 1010 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
2017 | 2010.04.02 18:10 | close | 1010 | 0.10 | 1.34855 | 0.00000 | 0.00000 | 2.50 | 12675.62 |
2018 | 2010.04.02 18:10 | close | 1008 | 0.10 | 1.34855 | 0.00000 | 0.00000 | 1.80 | 12677.42 |
2019 | 2010.04.02 18:10 | close | 1007 | 0.10 | 1.34855 | 0.00000 | 0.00000 | 1.40 | 12678.82 |
2020 | 2010.04.02 18:10 | close | 1005 | 0.10 | 1.34855 | 0.00000 | 0.00000 | 0.50 | 12679.32 |
2021 | 2010.04.02 18:10 | buy | 1011 | 0.10 | 1.34855 | 0.00000 | 0.00000 | ||
2022 | 2010.04.02 18:12 | close | 1011 | 0.10 | 1.34858 | 0.00000 | 0.00000 | 0.30 | 12679.62 |
2023 | 2010.04.02 18:12 | sell | 1012 | 0.10 | 1.34858 | 0.00000 | 0.00000 | ||
2024 | 2010.04.02 18:15 | close | 1012 | 0.10 | 1.34833 | 0.00000 | 0.00000 | 2.50 | 12682.12 |
2025 | 2010.04.02 18:15 | buy | 1013 | 0.10 | 1.34833 | 0.00000 | 0.00000 | ||
2026 | 2010.04.02 18:17 | close | 1013 | 0.10 | 1.34836 | 0.00000 | 0.00000 | 0.30 | 12682.42 |
2027 | 2010.04.02 18:17 | sell | 1014 | 0.10 | 1.34836 | 0.00000 | 0.00000 | ||
2028 | 2010.04.02 18:20 | close | 1014 | 0.10 | 1.34804 | 0.00000 | 0.00000 | 3.20 | 12685.62 |
2029 | 2010.04.02 18:20 | buy | 1015 | 0.10 | 1.34804 | 0.00000 | 0.00000 | ||
2030 | 2010.04.02 18:22 | close | 1015 | 0.10 | 1.34815 | 0.00000 | 0.00000 | 1.10 | 12686.72 |
2031 | 2010.04.02 18:22 | sell | 1016 | 0.10 | 1.34815 | 0.00000 | 0.00000 | ||
2032 | 2010.04.02 18:25 | close | 1016 | 0.10 | 1.34811 | 0.00000 | 0.00000 | 0.40 | 12687.12 |
2033 | 2010.04.02 18:25 | buy | 1017 | 0.10 | 1.34811 | 0.00000 | 0.00000 | ||
2034 | 2010.04.02 18:27 | close | 1017 | 0.10 | 1.34829 | 0.00000 | 0.00000 | 1.80 | 12688.92 |
2035 | 2010.04.02 18:27 | sell | 1018 | 0.10 | 1.34829 | 0.00000 | 0.00000 | ||
2036 | 2010.04.02 18:27 | buy | 1019 | 0.10 | 1.34859 | 0.00000 | 0.00000 | ||
2037 | 2010.04.02 18:27 | sell | 1020 | 0.10 | 1.34855 | 0.00000 | 0.00000 | ||
2038 | 2010.04.02 18:30 | buy | 1021 | 0.10 | 1.34852 | 0.00000 | 0.00000 | ||
2039 | 2010.04.02 18:32 | close | 1020 | 0.10 | 1.34793 | 0.00000 | 0.00000 | 6.20 | 12695.12 |
2040 | 2010.04.02 18:32 | close | 1018 | 0.10 | 1.34793 | 0.00000 | 0.00000 | 3.60 | 12698.72 |
2041 | 2010.04.02 18:32 | buy | 1022 | 0.10 | 1.34793 | 0.00000 | 0.00000 | ||
2042 | 2010.04.02 18:35 | sell | 1023 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
2043 | 2010.04.02 18:37 | close | 1023 | 0.10 | 1.34782 | 0.00000 | 0.00000 | 1.80 | 12700.52 |
2044 | 2010.04.02 18:37 | buy | 1024 | 0.10 | 1.34782 | 0.00000 | 0.00000 | ||
2045 | 2010.04.02 18:40 | close | 1024 | 0.10 | 1.34833 | 0.00000 | 0.00000 | 5.10 | 12705.62 |
2046 | 2010.04.02 18:40 | close | 1022 | 0.10 | 1.34833 | 0.00000 | 0.00000 | 4.00 | 12709.62 |
2047 | 2010.04.02 18:40 | close | 1021 | 0.10 | 1.34833 | 0.00000 | 0.00000 | -1.90 | 12707.72 |
2048 | 2010.04.02 18:40 | close | 1019 | 0.10 | 1.34833 | 0.00000 | 0.00000 | -2.60 | 12705.12 |
2049 | 2010.04.02 18:40 | sell | 1025 | 0.10 | 1.34833 | 0.00000 | 0.00000 | ||
2050 | 2010.04.02 18:42 | close | 1025 | 0.10 | 1.34826 | 0.00000 | 0.00000 | 0.70 | 12705.82 |
2051 | 2010.04.02 18:42 | buy | 1026 | 0.10 | 1.34826 | 0.00000 | 0.00000 | ||
2052 | 2010.04.02 18:45 | close | 1026 | 0.10 | 1.34867 | 0.00000 | 0.00000 | 4.10 | 12709.92 |
2053 | 2010.04.02 18:45 | sell | 1027 | 0.10 | 1.34867 | 0.00000 | 0.00000 | ||
2054 | 2010.04.02 18:47 | close | 1027 | 0.10 | 1.34860 | 0.00000 | 0.00000 | 0.70 | 12710.62 |
2055 | 2010.04.02 18:47 | buy | 1028 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
2056 | 2010.04.02 18:50 | close | 1028 | 0.10 | 1.34900 | 0.00000 | 0.00000 | 4.00 | 12714.62 |
2057 | 2010.04.02 18:50 | sell | 1029 | 0.10 | 1.34900 | 0.00000 | 0.00000 | ||
2058 | 2010.04.02 18:52 | close | 1029 | 0.10 | 1.34882 | 0.00000 | 0.00000 | 1.80 | 12716.42 |
2059 | 2010.04.02 18:52 | buy | 1030 | 0.10 | 1.34882 | 0.00000 | 0.00000 | ||
2060 | 2010.04.02 18:55 | close | 1030 | 0.10 | 1.34889 | 0.00000 | 0.00000 | 0.70 | 12717.12 |
2061 | 2010.04.02 18:55 | sell | 1031 | 0.10 | 1.34889 | 0.00000 | 0.00000 | ||
2062 | 2010.04.02 18:57 | close | 1031 | 0.10 | 1.34860 | 0.00000 | 0.00000 | 2.90 | 12720.02 |
2063 | 2010.04.02 18:57 | buy | 1032 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
2064 | 2010.04.02 18:59 | close | 1032 | 0.10 | 1.34890 | 0.00000 | 0.00000 | 3.00 | 12723.02 |
2065 | 2010.04.02 18:59 | sell | 1033 | 0.10 | 1.34890 | 0.00000 | 0.00000 | ||
2066 | 2010.04.02 19:00 | close | 1033 | 0.10 | 1.34874 | 0.00000 | 0.00000 | 1.60 | 12724.62 |
2067 | 2010.04.02 19:00 | buy | 1034 | 0.10 | 1.34874 | 0.00000 | 0.00000 | ||
2068 | 2010.04.02 19:03 | buy | 1035 | 0.10 | 1.34839 | 0.00000 | 0.00000 | ||
2069 | 2010.04.02 19:03 | sell | 1036 | 0.10 | 1.34835 | 0.00000 | 0.00000 | ||
2070 | 2010.04.02 19:06 | sell | 1037 | 0.10 | 1.34844 | 0.00000 | 0.00000 | ||
2071 | 2010.04.02 19:10 | close | 1037 | 0.10 | 1.34812 | 0.00000 | 0.00000 | 3.20 | 12727.82 |
2072 | 2010.04.02 19:10 | close | 1036 | 0.10 | 1.34812 | 0.00000 | 0.00000 | 2.30 | 12730.12 |
2073 | 2010.04.02 19:10 | buy | 1038 | 0.10 | 1.34812 | 0.00000 | 0.00000 | ||
2074 | 2010.04.02 19:13 | sell | 1039 | 0.10 | 1.34817 | 0.00000 | 0.00000 | ||
2075 | 2010.04.02 19:16 | close | 1039 | 0.10 | 1.34777 | 0.00000 | 0.00000 | 4.00 | 12734.12 |
2076 | 2010.04.02 19:16 | buy | 1040 | 0.10 | 1.34777 | 0.00000 | 0.00000 | ||
2077 | 2010.04.02 19:20 | sell | 1041 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
2078 | 2010.04.02 19:23 | close | 1041 | 0.10 | 1.34786 | 0.00000 | 0.00000 | 0.50 | 12734.62 |
2079 | 2010.04.02 19:26 | sell | 1042 | 0.10 | 1.34808 | 0.00000 | 0.00000 | ||
2080 | 2010.04.02 19:26 | close | 1042 | 0.10 | 1.34789 | 0.00000 | 0.00000 | 1.90 | 12736.52 |
2081 | 2010.04.02 19:30 | sell | 1043 | 0.10 | 1.34783 | 0.00000 | 0.00000 | ||
2082 | 2010.04.02 19:33 | sell | 1044 | 0.10 | 1.34788 | 0.00000 | 0.00000 | ||
2083 | 2010.04.02 19:36 | sell | 1045 | 0.10 | 1.34794 | 0.00000 | 0.00000 | ||
2084 | 2010.04.02 19:40 | close | 1045 | 0.10 | 1.34786 | 0.00000 | 0.00000 | 0.80 | 12737.32 |
2085 | 2010.04.02 19:40 | close | 1044 | 0.10 | 1.34786 | 0.00000 | 0.00000 | 0.20 | 12737.52 |
2086 | 2010.04.02 19:40 | close | 1043 | 0.10 | 1.34786 | 0.00000 | 0.00000 | -0.30 | 12737.22 |
2087 | 2010.04.02 19:43 | sell | 1046 | 0.10 | 1.34812 | 0.00000 | 0.00000 | ||
2088 | 2010.04.02 19:46 | close | 1046 | 0.10 | 1.34810 | 0.00000 | 0.00000 | 0.20 | 12737.42 |
2089 | 2010.04.02 19:50 | close | 1040 | 0.10 | 1.34829 | 0.00000 | 0.00000 | 5.20 | 12742.62 |
2090 | 2010.04.02 19:50 | close | 1038 | 0.10 | 1.34829 | 0.00000 | 0.00000 | 1.70 | 12744.32 |
2091 | 2010.04.02 19:50 | close | 1035 | 0.10 | 1.34829 | 0.00000 | 0.00000 | -1.00 | 12743.32 |
2092 | 2010.04.02 19:50 | close | 1034 | 0.10 | 1.34829 | 0.00000 | 0.00000 | -4.50 | 12738.82 |
2093 | 2010.04.02 19:50 | sell | 1047 | 0.10 | 1.34829 | 0.00000 | 0.00000 | ||
2094 | 2010.04.02 19:53 | close | 1047 | 0.10 | 1.34827 | 0.00000 | 0.00000 | 0.20 | 12739.02 |
2095 | 2010.04.02 19:53 | buy | 1048 | 0.10 | 1.34827 | 0.00000 | 0.00000 | ||
2096 | 2010.04.02 19:59 | close | 1048 | 0.10 | 1.34847 | 0.00000 | 0.00000 | 2.00 | 12741.02 |
2097 | 2010.04.02 19:59 | sell | 1049 | 0.10 | 1.34847 | 0.00000 | 0.00000 | ||
2098 | 2010.04.02 20:00 | buy | 1050 | 0.10 | 1.34848 | 0.00000 | 0.00000 | ||
2099 | 2010.04.02 20:02 | close | 1050 | 0.10 | 1.34860 | 0.00000 | 0.00000 | 1.20 | 12742.22 |
2100 | 2010.04.02 20:02 | sell | 1051 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
2101 | 2010.04.02 20:05 | buy | 1052 | 0.10 | 1.34861 | 0.00000 | 0.00000 | ||
2102 | 2010.04.02 20:07 | close | 1052 | 0.10 | 1.34863 | 0.00000 | 0.00000 | 0.20 | 12742.42 |
2103 | 2010.04.02 20:10 | buy | 1053 | 0.10 | 1.34855 | 0.00000 | 0.00000 | ||
2104 | 2010.04.02 20:15 | close | 1051 | 0.10 | 1.34845 | 0.00000 | 0.00000 | 1.50 | 12743.92 |
2105 | 2010.04.02 20:15 | close | 1049 | 0.10 | 1.34845 | 0.00000 | 0.00000 | 0.20 | 12744.12 |
2106 | 2010.04.02 20:15 | buy | 1054 | 0.10 | 1.34845 | 0.00000 | 0.00000 | ||
2107 | 2010.04.02 20:17 | sell | 1055 | 0.10 | 1.34844 | 0.00000 | 0.00000 | ||
2108 | 2010.04.02 20:20 | close | 1055 | 0.10 | 1.34833 | 0.00000 | 0.00000 | 1.10 | 12745.22 |
2109 | 2010.04.02 20:20 | buy | 1056 | 0.10 | 1.34833 | 0.00000 | 0.00000 | ||
2110 | 2010.04.02 20:22 | sell | 1057 | 0.10 | 1.34835 | 0.00000 | 0.00000 | ||
2111 | 2010.04.02 20:27 | sell | 1058 | 0.10 | 1.34841 | 0.00000 | 0.00000 | ||
2112 | 2010.04.02 20:32 | close | 1058 | 0.10 | 1.34832 | 0.00000 | 0.00000 | 0.90 | 12746.12 |
2113 | 2010.04.02 20:32 | close | 1057 | 0.10 | 1.34832 | 0.00000 | 0.00000 | 0.30 | 12746.42 |
2114 | 2010.04.02 20:35 | sell | 1059 | 0.10 | 1.34832 | 0.00000 | 0.00000 | ||
2115 | 2010.04.02 20:37 | close | 1059 | 0.10 | 1.34828 | 0.00000 | 0.00000 | 0.40 | 12746.82 |
2116 | 2010.04.02 20:37 | buy | 1060 | 0.10 | 1.34828 | 0.00000 | 0.00000 | ||
2117 | 2010.04.02 20:40 | close | 1060 | 0.10 | 1.34844 | 0.00000 | 0.00000 | 1.60 | 12748.42 |
2118 | 2010.04.02 20:40 | close | 1056 | 0.10 | 1.34844 | 0.00000 | 0.00000 | 1.10 | 12749.52 |
2119 | 2010.04.02 20:40 | close | 1054 | 0.10 | 1.34844 | 0.00000 | 0.00000 | -0.10 | 12749.42 |
2120 | 2010.04.02 20:40 | close | 1053 | 0.10 | 1.34844 | 0.00000 | 0.00000 | -1.10 | 12748.32 |
2121 | 2010.04.02 20:40 | sell | 1061 | 0.10 | 1.34844 | 0.00000 | 0.00000 | ||
2122 | 2010.04.02 20:42 | buy | 1062 | 0.10 | 1.34844 | 0.00000 | 0.00000 | ||
2123 | 2010.04.02 20:45 | close | 1062 | 0.10 | 1.34857 | 0.00000 | 0.00000 | 1.30 | 12749.62 |
2124 | 2010.04.02 20:45 | sell | 1063 | 0.10 | 1.34857 | 0.00000 | 0.00000 | ||
2125 | 2010.04.02 20:47 | buy | 1064 | 0.10 | 1.34857 | 0.00000 | 0.00000 | ||
2126 | 2010.04.02 20:50 | close | 1064 | 0.10 | 1.34869 | 0.00000 | 0.00000 | 1.20 | 12750.82 |
2127 | 2010.04.02 20:50 | sell | 1065 | 0.10 | 1.34869 | 0.00000 | 0.00000 | ||
2128 | 2010.04.02 20:52 | buy | 1066 | 0.10 | 1.34865 | 0.00000 | 0.00000 | ||
2129 | 2010.04.02 20:57 | buy | 1067 | 0.10 | 1.34857 | 0.00000 | 0.00000 | ||
2130 | 2010.04.02 21:00 | close | 1067 | 0.10 | 1.34869 | 0.00000 | 0.00000 | 1.20 | 12752.02 |
2131 | 2010.04.02 21:00 | close | 1066 | 0.10 | 1.34869 | 0.00000 | 0.00000 | 0.40 | 12752.42 |
2132 | 2010.04.02 21:02 | buy | 1068 | 0.10 | 1.34867 | 0.00000 | 0.00000 | ||
2133 | 2010.04.02 21:10 | close | 1068 | 0.10 | 1.34876 | 0.00000 | 0.00000 | 0.90 | 12753.32 |
2134 | 2010.04.02 21:10 | sell | 1069 | 0.10 | 1.34876 | 0.00000 | 0.00000 | ||
2135 | 2010.04.02 21:12 | buy | 1070 | 0.10 | 1.34877 | 0.00000 | 0.00000 | ||
2136 | 2010.04.02 21:15 | close | 1070 | 0.10 | 1.34885 | 0.00000 | 0.00000 | 0.80 | 12754.12 |
2137 | 2010.04.02 21:15 | sell | 1071 | 0.10 | 1.34885 | 0.00000 | 0.00000 | ||
2138 | 2010.04.02 21:17 | buy | 1072 | 0.10 | 1.34886 | 0.00000 | 0.00000 | ||
2139 | 2010.04.02 21:20 | close | 1072 | 0.10 | 1.34895 | 0.00000 | 0.00000 | 0.90 | 12755.02 |
2140 | 2010.04.02 21:20 | sell | 1073 | 0.10 | 1.34895 | 0.00000 | 0.00000 | ||
2141 | 2010.04.02 21:22 | buy | 1074 | 0.10 | 1.34893 | 0.00000 | 0.00000 | ||
2142 | 2010.04.02 21:27 | buy | 1075 | 0.10 | 1.34886 | 0.00000 | 0.00000 | ||
2143 | 2010.04.02 21:32 | buy | 1076 | 0.10 | 1.34875 | 0.00000 | 0.00000 | ||
2144 | 2010.04.02 21:45 | close | 1076 | 0.10 | 1.34891 | 0.00000 | 0.00000 | 1.60 | 12756.62 |
2145 | 2010.04.02 21:45 | close | 1075 | 0.10 | 1.34891 | 0.00000 | 0.00000 | 0.50 | 12757.12 |
2146 | 2010.04.02 21:45 | close | 1074 | 0.10 | 1.34891 | 0.00000 | 0.00000 | -0.20 | 12756.92 |
2147 | 2010.04.02 21:47 | buy | 1077 | 0.10 | 1.34892 | 0.00000 | 0.00000 | ||
2148 | 2010.04.02 21:50 | close | 1077 | 0.10 | 1.34899 | 0.00000 | 0.00000 | 0.70 | 12757.62 |
2149 | 2010.04.02 21:52 | buy | 1078 | 0.10 | 1.34897 | 0.00000 | 0.00000 | ||
2150 | 2010.04.02 21:57 | buy | 1079 | 0.10 | 1.34892 | 0.00000 | 0.00000 | ||
2151 | 2010.04.02 21:59 | close | 1079 | 0.10 | 1.34897 | 0.00000 | 0.00000 | 0.50 | 12758.12 |
2152 | 2010.04.02 21:59 | close | 1078 | 0.10 | 1.34897 | 0.00000 | 0.00000 | 0.00 | 12758.12 |
2153 | 2010.04.02 22:00 | buy | 1080 | 0.10 | 1.34900 | 0.00000 | 0.00000 | ||
2154 | 2010.04.02 22:02 | sell | 1081 | 0.10 | 1.34900 | 0.00000 | 0.00000 | ||
2155 | 2010.04.02 22:05 | close | 1080 | 0.10 | 1.34909 | 0.00000 | 0.00000 | 0.90 | 12759.02 |
2156 | 2010.04.02 22:05 | sell | 1082 | 0.10 | 1.34909 | 0.00000 | 0.00000 | ||
2157 | 2010.04.02 22:07 | buy | 1083 | 0.10 | 1.34896 | 0.00000 | 0.00000 | ||
2158 | 2010.04.02 22:10 | close | 1083 | 0.10 | 1.34934 | 0.00000 | 0.00000 | 3.80 | 12762.82 |
2159 | 2010.04.02 22:10 | sell | 1084 | 0.10 | 1.34934 | 0.00000 | 0.00000 | ||
2160 | 2010.04.02 22:12 | buy | 1085 | 0.10 | 1.34930 | 0.00000 | 0.00000 | ||
2161 | 2010.04.02 22:15 | close | 1085 | 0.10 | 1.34960 | 0.00000 | 0.00000 | 3.00 | 12765.82 |
2162 | 2010.04.02 22:15 | sell | 1086 | 0.10 | 1.34960 | 0.00000 | 0.00000 | ||
2163 | 2010.04.02 22:17 | buy | 1087 | 0.10 | 1.34955 | 0.00000 | 0.00000 | ||
2164 | 2010.04.02 22:20 | close | 1087 | 0.10 | 1.34985 | 0.00000 | 0.00000 | 3.00 | 12768.82 |
2165 | 2010.04.02 22:20 | sell | 1088 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
2166 | 2010.04.02 22:22 | buy | 1089 | 0.10 | 1.34972 | 0.00000 | 0.00000 | ||
2167 | 2010.04.02 22:25 | close | 1089 | 0.10 | 1.34977 | 0.00000 | 0.00000 | 0.50 | 12769.32 |
2168 | 2010.04.02 22:27 | buy | 1090 | 0.10 | 1.34955 | 0.00000 | 0.00000 | ||
2169 | 2010.04.02 22:33 | close | 1090 | 0.10 | 1.34990 | 0.00000 | 0.00000 | 3.50 | 12772.82 |
2170 | 2010.04.02 22:33 | sell | 1091 | 0.10 | 1.34990 | 0.00000 | 0.00000 | ||
2171 | 2010.04.02 22:36 | buy | 1092 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
2172 | 2010.04.02 22:40 | close | 1092 | 0.10 | 1.35014 | 0.00000 | 0.00000 | 2.80 | 12775.62 |
2173 | 2010.04.02 22:40 | sell | 1093 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
2174 | 2010.04.02 22:43 | buy | 1094 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
2175 | 2010.04.02 22:46 | close | 1094 | 0.10 | 1.35037 | 0.00000 | 0.00000 | 2.70 | 12778.32 |
2176 | 2010.04.02 22:46 | sell | 1095 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
2177 | 2010.04.02 22:50 | buy | 1096 | 0.10 | 1.35025 | 0.00000 | 0.00000 | ||
2178 | 2010.04.02 22:53 | close | 1096 | 0.10 | 1.35029 | 0.00000 | 0.00000 | 0.40 | 12778.72 |
2179 | 2010.04.02 22:56 | buy | 1097 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
2180 | 2010.04.02 22:59 | buy | 1098 | 0.10 | 1.35003 | 0.00000 | 0.00000 | ||
2181 | 2010.04.05 00:00 | close | 1095 | 0.10 | 1.34924 | 0.00000 | 0.00000 | 11.22 | 12789.94 |
2182 | 2010.04.05 00:00 | close | 1093 | 0.10 | 1.34924 | 0.00000 | 0.00000 | 8.92 | 12798.86 |
2183 | 2010.04.05 00:00 | close | 1091 | 0.10 | 1.34924 | 0.00000 | 0.00000 | 6.52 | 12805.38 |
2184 | 2010.04.05 00:00 | close | 1088 | 0.10 | 1.34924 | 0.00000 | 0.00000 | 6.02 | 12811.40 |
2185 | 2010.04.05 00:00 | close | 1086 | 0.10 | 1.34924 | 0.00000 | 0.00000 | 3.52 | 12814.92 |
2186 | 2010.04.05 00:00 | close | 1084 | 0.10 | 1.34924 | 0.00000 | 0.00000 | 0.92 | 12815.84 |
2187 | 2010.04.05 00:00 | close | 1082 | 0.10 | 1.34924 | 0.00000 | 0.00000 | -1.58 | 12814.26 |
2188 | 2010.04.05 00:00 | close | 1081 | 0.10 | 1.34924 | 0.00000 | 0.00000 | -2.48 | 12811.78 |
2189 | 2010.04.05 00:00 | close | 1073 | 0.10 | 1.34924 | 0.00000 | 0.00000 | -2.98 | 12808.80 |
2190 | 2010.04.05 00:00 | close | 1071 | 0.10 | 1.34924 | 0.00000 | 0.00000 | -3.98 | 12804.82 |
2191 | 2010.04.05 00:00 | close | 1069 | 0.10 | 1.34924 | 0.00000 | 0.00000 | -4.88 | 12799.94 |
2192 | 2010.04.05 00:00 | close | 1065 | 0.10 | 1.34924 | 0.00000 | 0.00000 | -5.58 | 12794.36 |
2193 | 2010.04.05 00:00 | close | 1063 | 0.10 | 1.34924 | 0.00000 | 0.00000 | -6.78 | 12787.58 |
2194 | 2010.04.05 00:00 | close | 1061 | 0.10 | 1.34924 | 0.00000 | 0.00000 | -8.08 | 12779.50 |
2195 | 2010.04.05 00:00 | buy | 1099 | 0.10 | 1.34924 | 0.00000 | 0.00000 | ||
2196 | 2010.04.05 00:02 | buy | 1100 | 0.10 | 1.34904 | 0.00000 | 0.00000 | ||
2197 | 2010.04.05 00:02 | sell | 1101 | 0.10 | 1.34900 | 0.00000 | 0.00000 | ||
2198 | 2010.04.05 00:05 | sell | 1102 | 0.10 | 1.34911 | 0.00000 | 0.00000 | ||
2199 | 2010.04.05 00:07 | close | 1102 | 0.10 | 1.34894 | 0.00000 | 0.00000 | 1.70 | 12781.20 |
2200 | 2010.04.05 00:07 | close | 1101 | 0.10 | 1.34894 | 0.00000 | 0.00000 | 0.60 | 12781.80 |
2201 | 2010.04.05 00:07 | buy | 1103 | 0.10 | 1.34894 | 0.00000 | 0.00000 | ||
2202 | 2010.04.05 00:10 | sell | 1104 | 0.10 | 1.34942 | 0.00000 | 0.00000 | ||
2203 | 2010.04.05 00:12 | close | 1104 | 0.10 | 1.34935 | 0.00000 | 0.00000 | 0.70 | 12782.50 |
2204 | 2010.04.05 00:15 | close | 1103 | 0.10 | 1.34973 | 0.00000 | 0.00000 | 7.90 | 12790.40 |
2205 | 2010.04.05 00:15 | close | 1100 | 0.10 | 1.34973 | 0.00000 | 0.00000 | 6.90 | 12797.30 |
2206 | 2010.04.05 00:15 | close | 1099 | 0.10 | 1.34973 | 0.00000 | 0.00000 | 4.90 | 12802.20 |
2207 | 2010.04.05 00:15 | close | 1098 | 0.10 | 1.34973 | 0.00000 | 0.00000 | -3.08 | 12799.12 |
2208 | 2010.04.05 00:15 | close | 1097 | 0.10 | 1.34973 | 0.00000 | 0.00000 | -3.78 | 12795.34 |
2209 | 2010.04.05 00:15 | sell | 1105 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
2210 | 2010.04.05 00:17 | close | 1105 | 0.10 | 1.34967 | 0.00000 | 0.00000 | 0.60 | 12795.94 |
2211 | 2010.04.05 00:17 | buy | 1106 | 0.10 | 1.34967 | 0.00000 | 0.00000 | ||
2212 | 2010.04.05 00:20 | close | 1106 | 0.10 | 1.35004 | 0.00000 | 0.00000 | 3.70 | 12799.64 |
2213 | 2010.04.05 00:20 | sell | 1107 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
2214 | 2010.04.05 00:22 | close | 1107 | 0.10 | 1.34987 | 0.00000 | 0.00000 | 1.70 | 12801.34 |
2215 | 2010.04.05 00:22 | buy | 1108 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
2216 | 2010.04.05 00:25 | close | 1108 | 0.10 | 1.34994 | 0.00000 | 0.00000 | 0.70 | 12802.04 |
2217 | 2010.04.05 00:25 | sell | 1109 | 0.10 | 1.34994 | 0.00000 | 0.00000 | ||
2218 | 2010.04.05 00:27 | close | 1109 | 0.10 | 1.34967 | 0.00000 | 0.00000 | 2.70 | 12804.74 |
2219 | 2010.04.05 00:27 | buy | 1110 | 0.10 | 1.34967 | 0.00000 | 0.00000 | ||
2220 | 2010.04.05 00:27 | close | 1110 | 0.10 | 1.34985 | 0.00000 | 0.00000 | 1.80 | 12806.54 |
2221 | 2010.04.05 00:27 | sell | 1111 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
2222 | 2010.04.05 00:30 | buy | 1112 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
2223 | 2010.04.05 00:32 | close | 1112 | 0.10 | 1.35003 | 0.00000 | 0.00000 | 1.70 | 12808.24 |
2224 | 2010.04.05 00:32 | sell | 1113 | 0.10 | 1.35003 | 0.00000 | 0.00000 | ||
2225 | 2010.04.05 00:35 | buy | 1114 | 0.10 | 1.34999 | 0.00000 | 0.00000 | ||
2226 | 2010.04.05 00:37 | close | 1114 | 0.10 | 1.35011 | 0.00000 | 0.00000 | 1.20 | 12809.44 |
2227 | 2010.04.05 00:37 | sell | 1115 | 0.10 | 1.35011 | 0.00000 | 0.00000 | ||
2228 | 2010.04.05 00:40 | close | 1115 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 2.90 | 12812.34 |
2229 | 2010.04.05 00:40 | close | 1113 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 2.10 | 12814.44 |
2230 | 2010.04.05 00:40 | close | 1111 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 0.30 | 12814.74 |
2231 | 2010.04.05 00:40 | buy | 1116 | 0.10 | 1.34982 | 0.00000 | 0.00000 | ||
2232 | 2010.04.05 00:42 | close | 1116 | 0.10 | 1.34986 | 0.00000 | 0.00000 | 0.40 | 12815.14 |
2233 | 2010.04.05 00:42 | sell | 1117 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
2234 | 2010.04.05 00:45 | close | 1117 | 0.10 | 1.34958 | 0.00000 | 0.00000 | 2.80 | 12817.94 |
2235 | 2010.04.05 00:45 | buy | 1118 | 0.10 | 1.34958 | 0.00000 | 0.00000 | ||
2236 | 2010.04.05 00:47 | close | 1118 | 0.10 | 1.34962 | 0.00000 | 0.00000 | 0.40 | 12818.34 |
2237 | 2010.04.05 00:47 | sell | 1119 | 0.10 | 1.34962 | 0.00000 | 0.00000 | ||
2238 | 2010.04.05 00:50 | close | 1119 | 0.10 | 1.34925 | 0.00000 | 0.00000 | 3.70 | 12822.04 |
2239 | 2010.04.05 00:50 | buy | 1120 | 0.10 | 1.34925 | 0.00000 | 0.00000 | ||
2240 | 2010.04.05 00:52 | close | 1120 | 0.10 | 1.34937 | 0.00000 | 0.00000 | 1.20 | 12823.24 |
2241 | 2010.04.05 00:52 | sell | 1121 | 0.10 | 1.34937 | 0.00000 | 0.00000 | ||
2242 | 2010.04.05 00:55 | close | 1121 | 0.10 | 1.34933 | 0.00000 | 0.00000 | 0.40 | 12823.64 |
2243 | 2010.04.05 00:55 | buy | 1122 | 0.10 | 1.34933 | 0.00000 | 0.00000 | ||
2244 | 2010.04.05 00:57 | close | 1122 | 0.10 | 1.34954 | 0.00000 | 0.00000 | 2.10 | 12825.74 |
2245 | 2010.04.05 00:57 | sell | 1123 | 0.10 | 1.34954 | 0.00000 | 0.00000 | ||
2246 | 2010.04.05 00:59 | close | 1123 | 0.10 | 1.34951 | 0.00000 | 0.00000 | 0.30 | 12826.04 |
2247 | 2010.04.05 00:59 | buy | 1124 | 0.10 | 1.34951 | 0.00000 | 0.00000 | ||
2248 | 2010.04.05 01:00 | sell | 1125 | 0.10 | 1.34948 | 0.00000 | 0.00000 | ||
2249 | 2010.04.05 01:02 | close | 1124 | 0.10 | 1.34961 | 0.00000 | 0.00000 | 1.00 | 12827.04 |
2250 | 2010.04.05 01:02 | sell | 1126 | 0.10 | 1.34961 | 0.00000 | 0.00000 | ||
2251 | 2010.04.05 01:05 | buy | 1127 | 0.10 | 1.34958 | 0.00000 | 0.00000 | ||
2252 | 2010.04.05 01:07 | close | 1127 | 0.10 | 1.34969 | 0.00000 | 0.00000 | 1.10 | 12828.14 |
2253 | 2010.04.05 01:07 | sell | 1128 | 0.10 | 1.34969 | 0.00000 | 0.00000 | ||
2254 | 2010.04.05 01:10 | close | 1128 | 0.10 | 1.34942 | 0.00000 | 0.00000 | 2.70 | 12830.84 |
2255 | 2010.04.05 01:10 | close | 1126 | 0.10 | 1.34942 | 0.00000 | 0.00000 | 1.90 | 12832.74 |
2256 | 2010.04.05 01:10 | close | 1125 | 0.10 | 1.34942 | 0.00000 | 0.00000 | 0.60 | 12833.34 |
2257 | 2010.04.05 01:10 | buy | 1129 | 0.10 | 1.34942 | 0.00000 | 0.00000 | ||
2258 | 2010.04.05 01:12 | close | 1129 | 0.10 | 1.34946 | 0.00000 | 0.00000 | 0.40 | 12833.74 |
2259 | 2010.04.05 01:12 | sell | 1130 | 0.10 | 1.34946 | 0.00000 | 0.00000 | ||
2260 | 2010.04.05 01:15 | close | 1130 | 0.10 | 1.34920 | 0.00000 | 0.00000 | 2.60 | 12836.34 |
2261 | 2010.04.05 01:15 | buy | 1131 | 0.10 | 1.34920 | 0.00000 | 0.00000 | ||
2262 | 2010.04.05 01:17 | close | 1131 | 0.10 | 1.34923 | 0.00000 | 0.00000 | 0.30 | 12836.64 |
2263 | 2010.04.05 01:17 | sell | 1132 | 0.10 | 1.34923 | 0.00000 | 0.00000 | ||
2264 | 2010.04.05 01:20 | close | 1132 | 0.10 | 1.34889 | 0.00000 | 0.00000 | 3.40 | 12840.04 |
2265 | 2010.04.05 01:20 | buy | 1133 | 0.10 | 1.34889 | 0.00000 | 0.00000 | ||
2266 | 2010.04.05 01:22 | close | 1133 | 0.10 | 1.34900 | 0.00000 | 0.00000 | 1.10 | 12841.14 |
2267 | 2010.04.05 01:22 | sell | 1134 | 0.10 | 1.34900 | 0.00000 | 0.00000 | ||
2268 | 2010.04.05 01:25 | close | 1134 | 0.10 | 1.34897 | 0.00000 | 0.00000 | 0.30 | 12841.44 |
2269 | 2010.04.05 01:25 | buy | 1135 | 0.10 | 1.34897 | 0.00000 | 0.00000 | ||
2270 | 2010.04.05 01:27 | close | 1135 | 0.10 | 1.34916 | 0.00000 | 0.00000 | 1.90 | 12843.34 |
2271 | 2010.04.05 01:27 | sell | 1136 | 0.10 | 1.34916 | 0.00000 | 0.00000 | ||
2272 | 2010.04.05 01:27 | close | 1136 | 0.10 | 1.34904 | 0.00000 | 0.00000 | 1.20 | 12844.54 |
2273 | 2010.04.05 01:27 | buy | 1137 | 0.10 | 1.34904 | 0.00000 | 0.00000 | ||
2274 | 2010.04.05 01:30 | close | 1137 | 0.10 | 1.34905 | 0.00000 | 0.00000 | 0.10 | 12844.64 |
2275 | 2010.04.05 01:30 | sell | 1138 | 0.10 | 1.34905 | 0.00000 | 0.00000 | ||
2276 | 2010.04.05 01:32 | close | 1138 | 0.10 | 1.34896 | 0.00000 | 0.00000 | 0.90 | 12845.54 |
2277 | 2010.04.05 01:32 | buy | 1139 | 0.10 | 1.34896 | 0.00000 | 0.00000 | ||
2278 | 2010.04.05 01:35 | close | 1139 | 0.10 | 1.34899 | 0.00000 | 0.00000 | 0.30 | 12845.84 |
2279 | 2010.04.05 01:35 | sell | 1140 | 0.10 | 1.34899 | 0.00000 | 0.00000 | ||
2280 | 2010.04.05 01:37 | close | 1140 | 0.10 | 1.34889 | 0.00000 | 0.00000 | 1.00 | 12846.84 |
2281 | 2010.04.05 01:37 | buy | 1141 | 0.10 | 1.34889 | 0.00000 | 0.00000 | ||
2282 | 2010.04.05 01:40 | close | 1141 | 0.10 | 1.34920 | 0.00000 | 0.00000 | 3.10 | 12849.94 |
2283 | 2010.04.05 01:40 | sell | 1142 | 0.10 | 1.34920 | 0.00000 | 0.00000 | ||
2284 | 2010.04.05 01:42 | close | 1142 | 0.10 | 1.34917 | 0.00000 | 0.00000 | 0.30 | 12850.24 |
2285 | 2010.04.05 01:42 | buy | 1143 | 0.10 | 1.34917 | 0.00000 | 0.00000 | ||
2286 | 2010.04.05 01:45 | close | 1143 | 0.10 | 1.34941 | 0.00000 | 0.00000 | 2.40 | 12852.64 |
2287 | 2010.04.05 01:45 | sell | 1144 | 0.10 | 1.34941 | 0.00000 | 0.00000 | ||
2288 | 2010.04.05 01:47 | close | 1144 | 0.10 | 1.34938 | 0.00000 | 0.00000 | 0.30 | 12852.94 |
2289 | 2010.04.05 01:47 | buy | 1145 | 0.10 | 1.34938 | 0.00000 | 0.00000 | ||
2290 | 2010.04.05 01:50 | close | 1145 | 0.10 | 1.34962 | 0.00000 | 0.00000 | 2.40 | 12855.34 |
2291 | 2010.04.05 01:50 | sell | 1146 | 0.10 | 1.34962 | 0.00000 | 0.00000 | ||
2292 | 2010.04.05 01:52 | close | 1146 | 0.10 | 1.34952 | 0.00000 | 0.00000 | 1.00 | 12856.34 |
2293 | 2010.04.05 01:52 | buy | 1147 | 0.10 | 1.34952 | 0.00000 | 0.00000 | ||
2294 | 2010.04.05 01:55 | close | 1147 | 0.10 | 1.34955 | 0.00000 | 0.00000 | 0.30 | 12856.64 |
2295 | 2010.04.05 01:55 | sell | 1148 | 0.10 | 1.34955 | 0.00000 | 0.00000 | ||
2296 | 2010.04.05 01:57 | close | 1148 | 0.10 | 1.34938 | 0.00000 | 0.00000 | 1.70 | 12858.34 |
2297 | 2010.04.05 01:57 | buy | 1149 | 0.10 | 1.34938 | 0.00000 | 0.00000 | ||
2298 | 2010.04.05 01:59 | close | 1149 | 0.10 | 1.34941 | 0.00000 | 0.00000 | 0.30 | 12858.64 |
2299 | 2010.04.05 01:59 | sell | 1150 | 0.10 | 1.34941 | 0.00000 | 0.00000 | ||
2300 | 2010.04.05 02:00 | buy | 1151 | 0.10 | 1.34950 | 0.00000 | 0.00000 | ||
2301 | 2010.04.05 02:00 | sell | 1152 | 0.10 | 1.34946 | 0.00000 | 0.00000 | ||
2302 | 2010.04.05 02:03 | close | 1151 | 0.10 | 1.35053 | 0.00000 | 0.00000 | 10.30 | 12868.94 |
2303 | 2010.04.05 02:03 | sell | 1153 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
2304 | 2010.04.05 02:06 | buy | 1154 | 0.10 | 1.35036 | 0.00000 | 0.00000 | ||
2305 | 2010.04.05 02:10 | close | 1154 | 0.10 | 1.35118 | 0.00000 | 0.00000 | 8.20 | 12877.14 |
2306 | 2010.04.05 02:10 | sell | 1155 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
2307 | 2010.04.05 02:13 | buy | 1156 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
2308 | 2010.04.05 02:16 | close | 1156 | 0.10 | 1.35182 | 0.00000 | 0.00000 | 8.20 | 12885.34 |
2309 | 2010.04.05 02:16 | sell | 1157 | 0.10 | 1.35182 | 0.00000 | 0.00000 | ||
2310 | 2010.04.05 02:20 | buy | 1158 | 0.10 | 1.35143 | 0.00000 | 0.00000 | ||
2311 | 2010.04.05 02:23 | close | 1158 | 0.10 | 1.35161 | 0.00000 | 0.00000 | 1.80 | 12887.14 |
2312 | 2010.04.05 02:26 | buy | 1159 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
2313 | 2010.04.05 02:26 | close | 1159 | 0.10 | 1.35140 | 0.00000 | 0.00000 | 4.00 | 12891.14 |
2314 | 2010.04.05 02:30 | buy | 1160 | 0.10 | 1.35139 | 0.00000 | 0.00000 | ||
2315 | 2010.04.05 02:33 | close | 1160 | 0.10 | 1.35220 | 0.00000 | 0.00000 | 8.10 | 12899.24 |
2316 | 2010.04.05 02:33 | sell | 1161 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
2317 | 2010.04.05 02:36 | buy | 1162 | 0.10 | 1.35207 | 0.00000 | 0.00000 | ||
2318 | 2010.04.05 02:40 | close | 1162 | 0.10 | 1.35270 | 0.00000 | 0.00000 | 6.30 | 12905.54 |
2319 | 2010.04.05 02:40 | sell | 1163 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
2320 | 2010.04.05 02:43 | buy | 1164 | 0.10 | 1.35257 | 0.00000 | 0.00000 | ||
2321 | 2010.04.05 02:46 | close | 1164 | 0.10 | 1.35321 | 0.00000 | 0.00000 | 6.40 | 12911.94 |
2322 | 2010.04.05 02:46 | sell | 1165 | 0.10 | 1.35321 | 0.00000 | 0.00000 | ||
2323 | 2010.04.05 02:50 | buy | 1166 | 0.10 | 1.35291 | 0.00000 | 0.00000 | ||
2324 | 2010.04.05 02:53 | close | 1166 | 0.10 | 1.35304 | 0.00000 | 0.00000 | 1.30 | 12913.24 |
2325 | 2010.04.05 02:56 | buy | 1167 | 0.10 | 1.35257 | 0.00000 | 0.00000 | ||
2326 | 2010.04.05 03:02 | buy | 1168 | 0.10 | 1.35252 | 0.00000 | 0.00000 | ||
2327 | 2010.04.05 03:05 | close | 1168 | 0.10 | 1.35256 | 0.00000 | 0.00000 | 0.40 | 12913.64 |
2328 | 2010.04.05 03:05 | close | 1167 | 0.10 | 1.35256 | 0.00000 | 0.00000 | -0.10 | 12913.54 |
2329 | 2010.04.05 03:07 | buy | 1169 | 0.10 | 1.35244 | 0.00000 | 0.00000 | ||
2330 | 2010.04.05 03:10 | close | 1169 | 0.10 | 1.35281 | 0.00000 | 0.00000 | 3.70 | 12917.24 |
2331 | 2010.04.05 03:12 | buy | 1170 | 0.10 | 1.35277 | 0.00000 | 0.00000 | ||
2332 | 2010.04.05 03:15 | close | 1170 | 0.10 | 1.35305 | 0.00000 | 0.00000 | 2.80 | 12920.04 |
2333 | 2010.04.05 03:17 | buy | 1171 | 0.10 | 1.35301 | 0.00000 | 0.00000 | ||
2334 | 2010.04.05 03:20 | close | 1171 | 0.10 | 1.35330 | 0.00000 | 0.00000 | 2.90 | 12922.94 |
2335 | 2010.04.05 03:20 | sell | 1172 | 0.10 | 1.35330 | 0.00000 | 0.00000 | ||
2336 | 2010.04.05 03:22 | buy | 1173 | 0.10 | 1.35318 | 0.00000 | 0.00000 | ||
2337 | 2010.04.05 03:25 | close | 1173 | 0.10 | 1.35322 | 0.00000 | 0.00000 | 0.40 | 12923.34 |
2338 | 2010.04.05 03:27 | buy | 1174 | 0.10 | 1.35301 | 0.00000 | 0.00000 | ||
2339 | 2010.04.05 03:27 | close | 1174 | 0.10 | 1.35310 | 0.00000 | 0.00000 | 0.90 | 12924.24 |
2340 | 2010.04.05 03:30 | buy | 1175 | 0.10 | 1.35319 | 0.00000 | 0.00000 | ||
2341 | 2010.04.05 03:33 | close | 1175 | 0.10 | 1.35374 | 0.00000 | 0.00000 | 5.50 | 12929.74 |
2342 | 2010.04.05 03:33 | sell | 1176 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
2343 | 2010.04.05 03:36 | buy | 1177 | 0.10 | 1.35371 | 0.00000 | 0.00000 | ||
2344 | 2010.04.05 03:40 | close | 1177 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 0.90 | 12930.64 |
2345 | 2010.04.05 03:40 | sell | 1178 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
2346 | 2010.04.05 03:43 | buy | 1179 | 0.10 | 1.35358 | 0.00000 | 0.00000 | ||
2347 | 2010.04.05 03:46 | close | 1179 | 0.10 | 1.35361 | 0.00000 | 0.00000 | 0.30 | 12930.94 |
2348 | 2010.04.05 03:50 | buy | 1180 | 0.10 | 1.35339 | 0.00000 | 0.00000 | ||
2349 | 2010.04.05 03:53 | close | 1180 | 0.10 | 1.35341 | 0.00000 | 0.00000 | 0.20 | 12931.14 |
2350 | 2010.04.05 03:59 | buy | 1181 | 0.10 | 1.35313 | 0.00000 | 0.00000 | ||
2351 | 2010.04.05 04:00 | close | 1181 | 0.10 | 1.35314 | 0.00000 | 0.00000 | 0.10 | 12931.24 |
2352 | 2010.04.05 04:03 | buy | 1182 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
2353 | 2010.04.05 04:06 | close | 1182 | 0.10 | 1.35286 | 0.00000 | 0.00000 | 0.60 | 12931.84 |
2354 | 2010.04.05 04:10 | buy | 1183 | 0.10 | 1.35252 | 0.00000 | 0.00000 | ||
2355 | 2010.04.05 04:13 | close | 1183 | 0.10 | 1.35257 | 0.00000 | 0.00000 | 0.50 | 12932.34 |
2356 | 2010.04.05 04:16 | buy | 1184 | 0.10 | 1.35214 | 0.00000 | 0.00000 | ||
2357 | 2010.04.05 04:20 | close | 1184 | 0.10 | 1.35229 | 0.00000 | 0.00000 | 1.50 | 12933.84 |
2358 | 2010.04.05 04:23 | buy | 1185 | 0.10 | 1.35223 | 0.00000 | 0.00000 | ||
2359 | 2010.04.05 04:26 | close | 1185 | 0.10 | 1.35248 | 0.00000 | 0.00000 | 2.50 | 12936.34 |
2360 | 2010.04.05 04:30 | buy | 1186 | 0.10 | 1.35249 | 0.00000 | 0.00000 | ||
2361 | 2010.04.05 04:32 | close | 1186 | 0.10 | 1.35272 | 0.00000 | 0.00000 | 2.30 | 12938.64 |
2362 | 2010.04.05 04:35 | buy | 1187 | 0.10 | 1.35268 | 0.00000 | 0.00000 | ||
2363 | 2010.04.05 04:37 | close | 1187 | 0.10 | 1.35280 | 0.00000 | 0.00000 | 1.20 | 12939.84 |
2364 | 2010.04.05 04:40 | buy | 1188 | 0.10 | 1.35252 | 0.00000 | 0.00000 | ||
2365 | 2010.04.05 04:42 | close | 1188 | 0.10 | 1.35256 | 0.00000 | 0.00000 | 0.40 | 12940.24 |
2366 | 2010.04.05 04:45 | buy | 1189 | 0.10 | 1.35227 | 0.00000 | 0.00000 | ||
2367 | 2010.04.05 04:47 | close | 1189 | 0.10 | 1.35231 | 0.00000 | 0.00000 | 0.40 | 12940.64 |
2368 | 2010.04.05 04:50 | buy | 1190 | 0.10 | 1.35195 | 0.00000 | 0.00000 | ||
2369 | 2010.04.05 04:52 | close | 1190 | 0.10 | 1.35207 | 0.00000 | 0.00000 | 1.20 | 12941.84 |
2370 | 2010.04.05 04:55 | buy | 1191 | 0.10 | 1.35203 | 0.00000 | 0.00000 | ||
2371 | 2010.04.05 04:57 | close | 1191 | 0.10 | 1.35223 | 0.00000 | 0.00000 | 2.00 | 12943.84 |
2372 | 2010.04.05 04:59 | buy | 1192 | 0.10 | 1.35200 | 0.00000 | 0.00000 | ||
2373 | 2010.04.05 05:00 | close | 1192 | 0.10 | 1.35201 | 0.00000 | 0.00000 | 0.10 | 12943.94 |
2374 | 2010.04.05 05:02 | buy | 1193 | 0.10 | 1.35243 | 0.00000 | 0.00000 | ||
2375 | 2010.04.05 05:05 | buy | 1194 | 0.10 | 1.35237 | 0.00000 | 0.00000 | ||
2376 | 2010.04.05 05:07 | close | 1194 | 0.10 | 1.35245 | 0.00000 | 0.00000 | 0.80 | 12944.74 |
2377 | 2010.04.05 05:07 | close | 1193 | 0.10 | 1.35245 | 0.00000 | 0.00000 | 0.20 | 12944.94 |
2378 | 2010.04.05 05:10 | buy | 1195 | 0.10 | 1.35225 | 0.00000 | 0.00000 | ||
2379 | 2010.04.05 05:12 | close | 1195 | 0.10 | 1.35227 | 0.00000 | 0.00000 | 0.20 | 12945.14 |
2380 | 2010.04.05 05:15 | buy | 1196 | 0.10 | 1.35208 | 0.00000 | 0.00000 | ||
2381 | 2010.04.05 05:17 | close | 1196 | 0.10 | 1.35210 | 0.00000 | 0.00000 | 0.20 | 12945.34 |
2382 | 2010.04.05 05:20 | close | 1178 | 0.10 | 1.35184 | 0.00000 | 0.00000 | 19.60 | 12964.94 |
2383 | 2010.04.05 05:20 | close | 1176 | 0.10 | 1.35184 | 0.00000 | 0.00000 | 19.00 | 12983.94 |
2384 | 2010.04.05 05:20 | close | 1172 | 0.10 | 1.35184 | 0.00000 | 0.00000 | 14.60 | 12998.54 |
2385 | 2010.04.05 05:20 | close | 1165 | 0.10 | 1.35184 | 0.00000 | 0.00000 | 13.70 | 13012.24 |
2386 | 2010.04.05 05:20 | close | 1163 | 0.10 | 1.35184 | 0.00000 | 0.00000 | 8.60 | 13020.84 |
2387 | 2010.04.05 05:20 | close | 1161 | 0.10 | 1.35184 | 0.00000 | 0.00000 | 3.60 | 13024.44 |
2388 | 2010.04.05 05:20 | close | 1157 | 0.10 | 1.35184 | 0.00000 | 0.00000 | -0.20 | 13024.24 |
2389 | 2010.04.05 05:20 | close | 1155 | 0.10 | 1.35184 | 0.00000 | 0.00000 | -6.60 | 13017.64 |
2390 | 2010.04.05 05:20 | close | 1153 | 0.10 | 1.35184 | 0.00000 | 0.00000 | -13.10 | 13004.54 |
2391 | 2010.04.05 05:20 | close | 1152 | 0.10 | 1.35184 | 0.00000 | 0.00000 | -23.80 | 12980.74 |
2392 | 2010.04.05 05:20 | close | 1150 | 0.10 | 1.35184 | 0.00000 | 0.00000 | -24.30 | 12956.44 |
2393 | 2010.04.05 05:20 | buy | 1197 | 0.10 | 1.35184 | 0.00000 | 0.00000 | ||
2394 | 2010.04.05 05:22 | close | 1197 | 0.10 | 1.35192 | 0.00000 | 0.00000 | 0.80 | 12957.24 |
2395 | 2010.04.05 05:22 | sell | 1198 | 0.10 | 1.35192 | 0.00000 | 0.00000 | ||
2396 | 2010.04.05 05:25 | close | 1198 | 0.10 | 1.35190 | 0.00000 | 0.00000 | 0.20 | 12957.44 |
2397 | 2010.04.05 05:25 | buy | 1199 | 0.10 | 1.35190 | 0.00000 | 0.00000 | ||
2398 | 2010.04.05 05:27 | close | 1199 | 0.10 | 1.35204 | 0.00000 | 0.00000 | 1.40 | 12958.84 |
2399 | 2010.04.05 05:27 | sell | 1200 | 0.10 | 1.35204 | 0.00000 | 0.00000 | ||
2400 | 2010.04.05 05:30 | close | 1200 | 0.10 | 1.35194 | 0.00000 | 0.00000 | 1.00 | 12959.84 |
2401 | 2010.04.05 05:30 | buy | 1201 | 0.10 | 1.35194 | 0.00000 | 0.00000 | ||
2402 | 2010.04.05 05:33 | close | 1201 | 0.10 | 1.35208 | 0.00000 | 0.00000 | 1.40 | 12961.24 |
2403 | 2010.04.05 05:33 | sell | 1202 | 0.10 | 1.35208 | 0.00000 | 0.00000 | ||
2404 | 2010.04.05 05:36 | buy | 1203 | 0.10 | 1.35209 | 0.00000 | 0.00000 | ||
2405 | 2010.04.05 05:40 | close | 1203 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 1.00 | 12962.24 |
2406 | 2010.04.05 05:40 | sell | 1204 | 0.10 | 1.35219 | 0.00000 | 0.00000 | ||
2407 | 2010.04.05 05:43 | buy | 1205 | 0.10 | 1.35219 | 0.00000 | 0.00000 | ||
2408 | 2010.04.05 05:46 | close | 1205 | 0.10 | 1.35230 | 0.00000 | 0.00000 | 1.10 | 12963.34 |
2409 | 2010.04.05 05:46 | sell | 1206 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
2410 | 2010.04.05 05:50 | buy | 1207 | 0.10 | 1.35227 | 0.00000 | 0.00000 | ||
2411 | 2010.04.05 05:56 | buy | 1208 | 0.10 | 1.35219 | 0.00000 | 0.00000 | ||
2412 | 2010.04.05 06:00 | close | 1208 | 0.10 | 1.35225 | 0.00000 | 0.00000 | 0.60 | 12963.94 |
2413 | 2010.04.05 06:00 | close | 1207 | 0.10 | 1.35225 | 0.00000 | 0.00000 | -0.20 | 12963.74 |
2414 | 2010.04.05 06:05 | buy | 1209 | 0.10 | 1.35219 | 0.00000 | 0.00000 | ||
2415 | 2010.04.05 06:07 | close | 1209 | 0.10 | 1.35235 | 0.00000 | 0.00000 | 1.60 | 12965.34 |
2416 | 2010.04.05 06:07 | sell | 1210 | 0.10 | 1.35235 | 0.00000 | 0.00000 | ||
2417 | 2010.04.05 06:10 | close | 1210 | 0.10 | 1.35199 | 0.00000 | 0.00000 | 3.60 | 12968.94 |
2418 | 2010.04.05 06:10 | close | 1206 | 0.10 | 1.35199 | 0.00000 | 0.00000 | 3.10 | 12972.04 |
2419 | 2010.04.05 06:10 | close | 1204 | 0.10 | 1.35199 | 0.00000 | 0.00000 | 2.00 | 12974.04 |
2420 | 2010.04.05 06:10 | close | 1202 | 0.10 | 1.35199 | 0.00000 | 0.00000 | 0.90 | 12974.94 |
2421 | 2010.04.05 06:10 | buy | 1211 | 0.10 | 1.35199 | 0.00000 | 0.00000 | ||
2422 | 2010.04.05 06:12 | close | 1211 | 0.10 | 1.35205 | 0.00000 | 0.00000 | 0.60 | 12975.54 |
2423 | 2010.04.05 06:12 | sell | 1212 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
2424 | 2010.04.05 06:15 | close | 1212 | 0.10 | 1.35169 | 0.00000 | 0.00000 | 3.60 | 12979.14 |
2425 | 2010.04.05 06:15 | buy | 1213 | 0.10 | 1.35169 | 0.00000 | 0.00000 | ||
2426 | 2010.04.05 06:17 | close | 1213 | 0.10 | 1.35175 | 0.00000 | 0.00000 | 0.60 | 12979.74 |
2427 | 2010.04.05 06:17 | sell | 1214 | 0.10 | 1.35175 | 0.00000 | 0.00000 | ||
2428 | 2010.04.05 06:20 | close | 1214 | 0.10 | 1.35129 | 0.00000 | 0.00000 | 4.60 | 12984.34 |
2429 | 2010.04.05 06:20 | buy | 1215 | 0.10 | 1.35129 | 0.00000 | 0.00000 | ||
2430 | 2010.04.05 06:22 | close | 1215 | 0.10 | 1.35145 | 0.00000 | 0.00000 | 1.60 | 12985.94 |
2431 | 2010.04.05 06:22 | sell | 1216 | 0.10 | 1.35145 | 0.00000 | 0.00000 | ||
2432 | 2010.04.05 06:25 | close | 1216 | 0.10 | 1.35139 | 0.00000 | 0.00000 | 0.60 | 12986.54 |
2433 | 2010.04.05 06:25 | buy | 1217 | 0.10 | 1.35139 | 0.00000 | 0.00000 | ||
2434 | 2010.04.05 06:27 | close | 1217 | 0.10 | 1.35165 | 0.00000 | 0.00000 | 2.60 | 12989.14 |
2435 | 2010.04.05 06:27 | sell | 1218 | 0.10 | 1.35165 | 0.00000 | 0.00000 | ||
2436 | 2010.04.05 06:27 | buy | 1219 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
2437 | 2010.04.05 06:27 | sell | 1220 | 0.10 | 1.35170 | 0.00000 | 0.00000 | ||
2438 | 2010.04.05 06:30 | buy | 1221 | 0.10 | 1.35169 | 0.00000 | 0.00000 | ||
2439 | 2010.04.05 06:32 | close | 1220 | 0.10 | 1.35163 | 0.00000 | 0.00000 | 0.70 | 12989.84 |
2440 | 2010.04.05 06:32 | close | 1218 | 0.10 | 1.35163 | 0.00000 | 0.00000 | 0.20 | 12990.04 |
2441 | 2010.04.05 06:32 | buy | 1222 | 0.10 | 1.35163 | 0.00000 | 0.00000 | ||
2442 | 2010.04.05 06:35 | buy | 1223 | 0.10 | 1.35152 | 0.00000 | 0.00000 | ||
2443 | 2010.04.05 06:35 | sell | 1224 | 0.10 | 1.35148 | 0.00000 | 0.00000 | ||
2444 | 2010.04.05 06:37 | close | 1223 | 0.10 | 1.35170 | 0.00000 | 0.00000 | 1.80 | 12991.84 |
2445 | 2010.04.05 06:37 | close | 1222 | 0.10 | 1.35170 | 0.00000 | 0.00000 | 0.70 | 12992.54 |
2446 | 2010.04.05 06:37 | close | 1221 | 0.10 | 1.35170 | 0.00000 | 0.00000 | 0.10 | 12992.64 |
2447 | 2010.04.05 06:37 | close | 1219 | 0.10 | 1.35170 | 0.00000 | 0.00000 | -0.40 | 12992.24 |
2448 | 2010.04.05 06:37 | sell | 1225 | 0.10 | 1.35170 | 0.00000 | 0.00000 | ||
2449 | 2010.04.05 06:40 | close | 1225 | 0.10 | 1.35130 | 0.00000 | 0.00000 | 4.00 | 12996.24 |
2450 | 2010.04.05 06:40 | close | 1224 | 0.10 | 1.35130 | 0.00000 | 0.00000 | 1.80 | 12998.04 |
2451 | 2010.04.05 06:40 | buy | 1226 | 0.10 | 1.35130 | 0.00000 | 0.00000 | ||
2452 | 2010.04.05 06:42 | close | 1226 | 0.10 | 1.35137 | 0.00000 | 0.00000 | 0.70 | 12998.74 |
2453 | 2010.04.05 06:42 | sell | 1227 | 0.10 | 1.35137 | 0.00000 | 0.00000 | ||
2454 | 2010.04.05 06:45 | close | 1227 | 0.10 | 1.35097 | 0.00000 | 0.00000 | 4.00 | 13002.74 |
2455 | 2010.04.05 06:45 | buy | 1228 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
2456 | 2010.04.05 06:47 | close | 1228 | 0.10 | 1.35104 | 0.00000 | 0.00000 | 0.70 | 13003.44 |
2457 | 2010.04.05 06:47 | sell | 1229 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
2458 | 2010.04.05 06:50 | close | 1229 | 0.10 | 1.35053 | 0.00000 | 0.00000 | 5.10 | 13008.54 |
2459 | 2010.04.05 06:50 | buy | 1230 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
2460 | 2010.04.05 06:52 | close | 1230 | 0.10 | 1.35071 | 0.00000 | 0.00000 | 1.80 | 13010.34 |
2461 | 2010.04.05 06:52 | sell | 1231 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
2462 | 2010.04.05 06:55 | close | 1231 | 0.10 | 1.35064 | 0.00000 | 0.00000 | 0.70 | 13011.04 |
2463 | 2010.04.05 06:55 | buy | 1232 | 0.10 | 1.35064 | 0.00000 | 0.00000 | ||
2464 | 2010.04.05 06:57 | close | 1232 | 0.10 | 1.35093 | 0.00000 | 0.00000 | 2.90 | 13013.94 |
2465 | 2010.04.05 06:57 | sell | 1233 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
2466 | 2010.04.05 06:59 | close | 1233 | 0.10 | 1.35074 | 0.00000 | 0.00000 | 1.90 | 13015.84 |
2467 | 2010.04.05 06:59 | buy | 1234 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
2468 | 2010.04.05 07:00 | sell | 1235 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
2469 | 2010.04.05 07:06 | close | 1234 | 0.10 | 1.35077 | 0.00000 | 0.00000 | 0.30 | 13016.14 |
2470 | 2010.04.05 07:06 | sell | 1236 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
2471 | 2010.04.05 07:10 | close | 1236 | 0.10 | 1.35064 | 0.00000 | 0.00000 | 1.30 | 13017.44 |
2472 | 2010.04.05 07:10 | close | 1235 | 0.10 | 1.35064 | 0.00000 | 0.00000 | 0.70 | 13018.14 |
2473 | 2010.04.05 07:10 | buy | 1237 | 0.10 | 1.35064 | 0.00000 | 0.00000 | ||
2474 | 2010.04.05 07:13 | close | 1237 | 0.10 | 1.35104 | 0.00000 | 0.00000 | 4.00 | 13022.14 |
2475 | 2010.04.05 07:13 | sell | 1238 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
2476 | 2010.04.05 07:16 | close | 1238 | 0.10 | 1.35099 | 0.00000 | 0.00000 | 0.50 | 13022.64 |
2477 | 2010.04.05 07:16 | buy | 1239 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
2478 | 2010.04.05 07:20 | close | 1239 | 0.10 | 1.35130 | 0.00000 | 0.00000 | 3.10 | 13025.74 |
2479 | 2010.04.05 07:20 | sell | 1240 | 0.10 | 1.35130 | 0.00000 | 0.00000 | ||
2480 | 2010.04.05 07:23 | close | 1240 | 0.10 | 1.35125 | 0.00000 | 0.00000 | 0.50 | 13026.24 |
2481 | 2010.04.05 07:23 | buy | 1241 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
2482 | 2010.04.05 07:26 | close | 1241 | 0.10 | 1.35156 | 0.00000 | 0.00000 | 3.10 | 13029.34 |
2483 | 2010.04.05 07:26 | sell | 1242 | 0.10 | 1.35156 | 0.00000 | 0.00000 | ||
2484 | 2010.04.05 07:30 | buy | 1243 | 0.10 | 1.35159 | 0.00000 | 0.00000 | ||
2485 | 2010.04.05 07:35 | close | 1242 | 0.10 | 1.35141 | 0.00000 | 0.00000 | 1.50 | 13030.84 |
2486 | 2010.04.05 07:35 | buy | 1244 | 0.10 | 1.35141 | 0.00000 | 0.00000 | ||
2487 | 2010.04.05 07:37 | close | 1244 | 0.10 | 1.35170 | 0.00000 | 0.00000 | 2.90 | 13033.74 |
2488 | 2010.04.05 07:37 | close | 1243 | 0.10 | 1.35170 | 0.00000 | 0.00000 | 1.10 | 13034.84 |
2489 | 2010.04.05 07:37 | sell | 1245 | 0.10 | 1.35170 | 0.00000 | 0.00000 | ||
2490 | 2010.04.05 07:40 | close | 1245 | 0.10 | 1.35107 | 0.00000 | 0.00000 | 6.30 | 13041.14 |
2491 | 2010.04.05 07:40 | buy | 1246 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
2492 | 2010.04.05 07:42 | close | 1246 | 0.10 | 1.35120 | 0.00000 | 0.00000 | 1.30 | 13042.44 |
2493 | 2010.04.05 07:42 | sell | 1247 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
2494 | 2010.04.05 07:45 | close | 1247 | 0.10 | 1.35057 | 0.00000 | 0.00000 | 6.30 | 13048.74 |
2495 | 2010.04.05 07:45 | buy | 1248 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
2496 | 2010.04.05 07:47 | close | 1248 | 0.10 | 1.35070 | 0.00000 | 0.00000 | 1.30 | 13050.04 |
2497 | 2010.04.05 07:47 | sell | 1249 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
2498 | 2010.04.05 07:50 | close | 1249 | 0.10 | 1.34990 | 0.00000 | 0.00000 | 8.00 | 13058.04 |
2499 | 2010.04.05 07:50 | buy | 1250 | 0.10 | 1.34990 | 0.00000 | 0.00000 | ||
2500 | 2010.04.05 07:52 | close | 1250 | 0.10 | 1.35019 | 0.00000 | 0.00000 | 2.90 | 13060.94 |
2501 | 2010.04.05 07:52 | sell | 1251 | 0.10 | 1.35019 | 0.00000 | 0.00000 | ||
2502 | 2010.04.05 07:55 | close | 1251 | 0.10 | 1.35007 | 0.00000 | 0.00000 | 1.20 | 13062.14 |
2503 | 2010.04.05 07:55 | buy | 1252 | 0.10 | 1.35007 | 0.00000 | 0.00000 | ||
2504 | 2010.04.05 07:57 | close | 1252 | 0.10 | 1.35053 | 0.00000 | 0.00000 | 4.60 | 13066.74 |
2505 | 2010.04.05 07:57 | sell | 1253 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
2506 | 2010.04.05 07:59 | close | 1253 | 0.10 | 1.35001 | 0.00000 | 0.00000 | 5.20 | 13071.94 |
2507 | 2010.04.05 07:59 | buy | 1254 | 0.10 | 1.35001 | 0.00000 | 0.00000 | ||
2508 | 2010.04.05 08:00 | close | 1254 | 0.10 | 1.35007 | 0.00000 | 0.00000 | 0.60 | 13072.54 |
2509 | 2010.04.05 08:00 | sell | 1255 | 0.10 | 1.35007 | 0.00000 | 0.00000 | ||
2510 | 2010.04.05 08:03 | close | 1255 | 0.10 | 1.34941 | 0.00000 | 0.00000 | 6.60 | 13079.14 |
2511 | 2010.04.05 08:03 | buy | 1256 | 0.10 | 1.34941 | 0.00000 | 0.00000 | ||
2512 | 2010.04.05 08:06 | close | 1256 | 0.10 | 1.34955 | 0.00000 | 0.00000 | 1.40 | 13080.54 |
2513 | 2010.04.05 08:06 | sell | 1257 | 0.10 | 1.34955 | 0.00000 | 0.00000 | ||
2514 | 2010.04.05 08:10 | close | 1257 | 0.10 | 1.34889 | 0.00000 | 0.00000 | 6.60 | 13087.14 |
2515 | 2010.04.05 08:10 | buy | 1258 | 0.10 | 1.34889 | 0.00000 | 0.00000 | ||
2516 | 2010.04.05 08:13 | close | 1258 | 0.10 | 1.34902 | 0.00000 | 0.00000 | 1.30 | 13088.44 |
2517 | 2010.04.05 08:13 | sell | 1259 | 0.10 | 1.34902 | 0.00000 | 0.00000 | ||
2518 | 2010.04.05 08:16 | close | 1259 | 0.10 | 1.34819 | 0.00000 | 0.00000 | 8.30 | 13096.74 |
2519 | 2010.04.05 08:16 | buy | 1260 | 0.10 | 1.34819 | 0.00000 | 0.00000 | ||
2520 | 2010.04.05 08:20 | close | 1260 | 0.10 | 1.34850 | 0.00000 | 0.00000 | 3.10 | 13099.84 |
2521 | 2010.04.05 08:20 | sell | 1261 | 0.10 | 1.34850 | 0.00000 | 0.00000 | ||
2522 | 2010.04.05 08:23 | close | 1261 | 0.10 | 1.34836 | 0.00000 | 0.00000 | 1.40 | 13101.24 |
2523 | 2010.04.05 08:23 | buy | 1262 | 0.10 | 1.34836 | 0.00000 | 0.00000 | ||
2524 | 2010.04.05 08:26 | close | 1262 | 0.10 | 1.34885 | 0.00000 | 0.00000 | 4.90 | 13106.14 |
2525 | 2010.04.05 08:26 | sell | 1263 | 0.10 | 1.34885 | 0.00000 | 0.00000 | ||
2526 | 2010.04.05 08:26 | close | 1263 | 0.10 | 1.34855 | 0.00000 | 0.00000 | 3.00 | 13109.14 |
2527 | 2010.04.05 08:26 | buy | 1264 | 0.10 | 1.34855 | 0.00000 | 0.00000 | ||
2528 | 2010.04.05 08:30 | sell | 1265 | 0.10 | 1.34852 | 0.00000 | 0.00000 | ||
2529 | 2010.04.05 08:32 | close | 1265 | 0.10 | 1.34837 | 0.00000 | 0.00000 | 1.50 | 13110.64 |
2530 | 2010.04.05 08:32 | buy | 1266 | 0.10 | 1.34837 | 0.00000 | 0.00000 | ||
2531 | 2010.04.05 08:35 | buy | 1267 | 0.10 | 1.34818 | 0.00000 | 0.00000 | ||
2532 | 2010.04.05 08:35 | sell | 1268 | 0.10 | 1.34814 | 0.00000 | 0.00000 | ||
2533 | 2010.04.05 08:37 | close | 1267 | 0.10 | 1.34853 | 0.00000 | 0.00000 | 3.50 | 13114.14 |
2534 | 2010.04.05 08:37 | close | 1266 | 0.10 | 1.34853 | 0.00000 | 0.00000 | 1.60 | 13115.74 |
2535 | 2010.04.05 08:37 | close | 1264 | 0.10 | 1.34853 | 0.00000 | 0.00000 | -0.20 | 13115.54 |
2536 | 2010.04.05 08:37 | sell | 1269 | 0.10 | 1.34853 | 0.00000 | 0.00000 | ||
2537 | 2010.04.05 08:40 | close | 1269 | 0.10 | 1.34778 | 0.00000 | 0.00000 | 7.50 | 13123.04 |
2538 | 2010.04.05 08:40 | close | 1268 | 0.10 | 1.34778 | 0.00000 | 0.00000 | 3.60 | 13126.64 |
2539 | 2010.04.05 08:40 | buy | 1270 | 0.10 | 1.34778 | 0.00000 | 0.00000 | ||
2540 | 2010.04.05 08:42 | close | 1270 | 0.10 | 1.34794 | 0.00000 | 0.00000 | 1.60 | 13128.24 |
2541 | 2010.04.05 08:42 | sell | 1271 | 0.10 | 1.34794 | 0.00000 | 0.00000 | ||
2542 | 2010.04.05 08:45 | close | 1271 | 0.10 | 1.34720 | 0.00000 | 0.00000 | 7.40 | 13135.64 |
2543 | 2010.04.05 08:45 | buy | 1272 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
2544 | 2010.04.05 08:47 | close | 1272 | 0.10 | 1.34735 | 0.00000 | 0.00000 | 1.50 | 13137.14 |
2545 | 2010.04.05 08:47 | sell | 1273 | 0.10 | 1.34735 | 0.00000 | 0.00000 | ||
2546 | 2010.04.05 08:50 | close | 1273 | 0.10 | 1.34641 | 0.00000 | 0.00000 | 9.40 | 13146.54 |
2547 | 2010.04.05 08:50 | buy | 1274 | 0.10 | 1.34641 | 0.00000 | 0.00000 | ||
2548 | 2010.04.05 08:52 | close | 1274 | 0.10 | 1.34676 | 0.00000 | 0.00000 | 3.50 | 13150.04 |
2549 | 2010.04.05 08:52 | sell | 1275 | 0.10 | 1.34676 | 0.00000 | 0.00000 | ||
2550 | 2010.04.05 08:55 | close | 1275 | 0.10 | 1.34661 | 0.00000 | 0.00000 | 1.50 | 13151.54 |
2551 | 2010.04.05 08:55 | buy | 1276 | 0.10 | 1.34661 | 0.00000 | 0.00000 | ||
2552 | 2010.04.05 08:57 | close | 1276 | 0.10 | 1.34716 | 0.00000 | 0.00000 | 5.50 | 13157.04 |
2553 | 2010.04.05 08:57 | sell | 1277 | 0.10 | 1.34716 | 0.00000 | 0.00000 | ||
2554 | 2010.04.05 08:59 | close | 1277 | 0.10 | 1.34644 | 0.00000 | 0.00000 | 7.20 | 13164.24 |
2555 | 2010.04.05 08:59 | buy | 1278 | 0.10 | 1.34644 | 0.00000 | 0.00000 | ||
2556 | 2010.04.05 09:00 | sell | 1279 | 0.10 | 1.34641 | 0.00000 | 0.00000 | ||
2557 | 2010.04.05 09:05 | close | 1278 | 0.10 | 1.34654 | 0.00000 | 0.00000 | 1.00 | 13165.24 |
2558 | 2010.04.05 09:05 | sell | 1280 | 0.10 | 1.34654 | 0.00000 | 0.00000 | ||
2559 | 2010.04.05 09:07 | close | 1280 | 0.10 | 1.34634 | 0.00000 | 0.00000 | 2.00 | 13167.24 |
2560 | 2010.04.05 09:07 | close | 1279 | 0.10 | 1.34634 | 0.00000 | 0.00000 | 0.70 | 13167.94 |
2561 | 2010.04.05 09:07 | buy | 1281 | 0.10 | 1.34634 | 0.00000 | 0.00000 | ||
2562 | 2010.04.05 09:10 | close | 1281 | 0.10 | 1.34690 | 0.00000 | 0.00000 | 5.60 | 13173.54 |
2563 | 2010.04.05 09:10 | sell | 1282 | 0.10 | 1.34690 | 0.00000 | 0.00000 | ||
2564 | 2010.04.05 09:12 | close | 1282 | 0.10 | 1.34682 | 0.00000 | 0.00000 | 0.80 | 13174.34 |
2565 | 2010.04.05 09:12 | buy | 1283 | 0.10 | 1.34682 | 0.00000 | 0.00000 | ||
2566 | 2010.04.05 09:15 | close | 1283 | 0.10 | 1.34726 | 0.00000 | 0.00000 | 4.40 | 13178.74 |
2567 | 2010.04.05 09:15 | sell | 1284 | 0.10 | 1.34726 | 0.00000 | 0.00000 | ||
2568 | 2010.04.05 09:17 | close | 1284 | 0.10 | 1.34718 | 0.00000 | 0.00000 | 0.80 | 13179.54 |
2569 | 2010.04.05 09:17 | buy | 1285 | 0.10 | 1.34718 | 0.00000 | 0.00000 | ||
2570 | 2010.04.05 09:20 | close | 1285 | 0.10 | 1.34762 | 0.00000 | 0.00000 | 4.40 | 13183.94 |
2571 | 2010.04.05 09:20 | sell | 1286 | 0.10 | 1.34762 | 0.00000 | 0.00000 | ||
2572 | 2010.04.05 09:22 | close | 1286 | 0.10 | 1.34742 | 0.00000 | 0.00000 | 2.00 | 13185.94 |
2573 | 2010.04.05 09:22 | buy | 1287 | 0.10 | 1.34742 | 0.00000 | 0.00000 | ||
2574 | 2010.04.05 09:25 | close | 1287 | 0.10 | 1.34750 | 0.00000 | 0.00000 | 0.80 | 13186.74 |
2575 | 2010.04.05 09:25 | sell | 1288 | 0.10 | 1.34750 | 0.00000 | 0.00000 | ||
2576 | 2010.04.05 09:27 | close | 1288 | 0.10 | 1.34718 | 0.00000 | 0.00000 | 3.20 | 13189.94 |
2577 | 2010.04.05 09:27 | buy | 1289 | 0.10 | 1.34718 | 0.00000 | 0.00000 | ||
2578 | 2010.04.05 09:27 | close | 1289 | 0.10 | 1.34761 | 0.00000 | 0.00000 | 4.30 | 13194.24 |
2579 | 2010.04.05 09:27 | sell | 1290 | 0.10 | 1.34761 | 0.00000 | 0.00000 | ||
2580 | 2010.04.05 09:30 | buy | 1291 | 0.10 | 1.34767 | 0.00000 | 0.00000 | ||
2581 | 2010.04.05 09:32 | close | 1290 | 0.10 | 1.34729 | 0.00000 | 0.00000 | 3.20 | 13197.44 |
2582 | 2010.04.05 09:32 | buy | 1292 | 0.10 | 1.34729 | 0.00000 | 0.00000 | ||
2583 | 2010.04.05 09:35 | sell | 1293 | 0.10 | 1.34738 | 0.00000 | 0.00000 | ||
2584 | 2010.04.05 09:37 | close | 1293 | 0.10 | 1.34715 | 0.00000 | 0.00000 | 2.30 | 13199.74 |
2585 | 2010.04.05 09:37 | buy | 1294 | 0.10 | 1.34715 | 0.00000 | 0.00000 | ||
2586 | 2010.04.05 09:40 | close | 1294 | 0.10 | 1.34780 | 0.00000 | 0.00000 | 6.50 | 13206.24 |
2587 | 2010.04.05 09:40 | close | 1292 | 0.10 | 1.34780 | 0.00000 | 0.00000 | 5.10 | 13211.34 |
2588 | 2010.04.05 09:40 | close | 1291 | 0.10 | 1.34780 | 0.00000 | 0.00000 | 1.30 | 13212.64 |
2589 | 2010.04.05 09:40 | sell | 1295 | 0.10 | 1.34780 | 0.00000 | 0.00000 | ||
2590 | 2010.04.05 09:42 | close | 1295 | 0.10 | 1.34770 | 0.00000 | 0.00000 | 1.00 | 13213.64 |
2591 | 2010.04.05 09:42 | buy | 1296 | 0.10 | 1.34770 | 0.00000 | 0.00000 | ||
2592 | 2010.04.05 09:45 | close | 1296 | 0.10 | 1.34821 | 0.00000 | 0.00000 | 5.10 | 13218.74 |
2593 | 2010.04.05 09:45 | sell | 1297 | 0.10 | 1.34821 | 0.00000 | 0.00000 | ||
2594 | 2010.04.05 09:47 | close | 1297 | 0.10 | 1.34811 | 0.00000 | 0.00000 | 1.00 | 13219.74 |
2595 | 2010.04.05 09:47 | buy | 1298 | 0.10 | 1.34811 | 0.00000 | 0.00000 | ||
2596 | 2010.04.05 09:50 | close | 1298 | 0.10 | 1.34862 | 0.00000 | 0.00000 | 5.10 | 13224.84 |
2597 | 2010.04.05 09:50 | sell | 1299 | 0.10 | 1.34862 | 0.00000 | 0.00000 | ||
2598 | 2010.04.05 09:52 | close | 1299 | 0.10 | 1.34839 | 0.00000 | 0.00000 | 2.30 | 13227.14 |
2599 | 2010.04.05 09:52 | buy | 1300 | 0.10 | 1.34839 | 0.00000 | 0.00000 | ||
2600 | 2010.04.05 09:55 | close | 1300 | 0.10 | 1.34848 | 0.00000 | 0.00000 | 0.90 | 13228.04 |
2601 | 2010.04.05 09:55 | sell | 1301 | 0.10 | 1.34848 | 0.00000 | 0.00000 | ||
2602 | 2010.04.05 09:57 | close | 1301 | 0.10 | 1.34811 | 0.00000 | 0.00000 | 3.70 | 13231.74 |
2603 | 2010.04.05 09:57 | buy | 1302 | 0.10 | 1.34811 | 0.00000 | 0.00000 | ||
2604 | 2010.04.05 09:59 | close | 1302 | 0.10 | 1.34828 | 0.00000 | 0.00000 | 1.70 | 13233.44 |
2605 | 2010.04.05 09:59 | sell | 1303 | 0.10 | 1.34828 | 0.00000 | 0.00000 | ||
2606 | 2010.04.05 10:00 | buy | 1304 | 0.10 | 1.34831 | 0.00000 | 0.00000 | ||
2607 | 2010.04.05 10:05 | close | 1304 | 0.10 | 1.34840 | 0.00000 | 0.00000 | 0.90 | 13234.34 |
2608 | 2010.04.05 10:05 | sell | 1305 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
2609 | 2010.04.05 10:07 | close | 1305 | 0.10 | 1.34826 | 0.00000 | 0.00000 | 1.40 | 13235.74 |
2610 | 2010.04.05 10:07 | close | 1303 | 0.10 | 1.34826 | 0.00000 | 0.00000 | 0.20 | 13235.94 |
2611 | 2010.04.05 10:07 | buy | 1306 | 0.10 | 1.34826 | 0.00000 | 0.00000 | ||
2612 | 2010.04.05 10:10 | close | 1306 | 0.10 | 1.34867 | 0.00000 | 0.00000 | 4.10 | 13240.04 |
2613 | 2010.04.05 10:10 | sell | 1307 | 0.10 | 1.34867 | 0.00000 | 0.00000 | ||
2614 | 2010.04.05 10:12 | close | 1307 | 0.10 | 1.34862 | 0.00000 | 0.00000 | 0.50 | 13240.54 |
2615 | 2010.04.05 10:12 | buy | 1308 | 0.10 | 1.34862 | 0.00000 | 0.00000 | ||
2616 | 2010.04.05 10:15 | close | 1308 | 0.10 | 1.34894 | 0.00000 | 0.00000 | 3.20 | 13243.74 |
2617 | 2010.04.05 10:15 | sell | 1309 | 0.10 | 1.34894 | 0.00000 | 0.00000 | ||
2618 | 2010.04.05 10:17 | close | 1309 | 0.10 | 1.34889 | 0.00000 | 0.00000 | 0.50 | 13244.24 |
2619 | 2010.04.05 10:17 | buy | 1310 | 0.10 | 1.34889 | 0.00000 | 0.00000 | ||
2620 | 2010.04.05 10:20 | close | 1310 | 0.10 | 1.34921 | 0.00000 | 0.00000 | 3.20 | 13247.44 |
2621 | 2010.04.05 10:20 | sell | 1311 | 0.10 | 1.34921 | 0.00000 | 0.00000 | ||
2622 | 2010.04.05 10:22 | close | 1311 | 0.10 | 1.34907 | 0.00000 | 0.00000 | 1.40 | 13248.84 |
2623 | 2010.04.05 10:22 | buy | 1312 | 0.10 | 1.34907 | 0.00000 | 0.00000 | ||
2624 | 2010.04.05 10:25 | close | 1312 | 0.10 | 1.34912 | 0.00000 | 0.00000 | 0.50 | 13249.34 |
2625 | 2010.04.05 10:25 | sell | 1313 | 0.10 | 1.34912 | 0.00000 | 0.00000 | ||
2626 | 2010.04.05 10:27 | close | 1313 | 0.10 | 1.34889 | 0.00000 | 0.00000 | 2.30 | 13251.64 |
2627 | 2010.04.05 10:27 | buy | 1314 | 0.10 | 1.34889 | 0.00000 | 0.00000 | ||
2628 | 2010.04.05 10:27 | close | 1314 | 0.10 | 1.34906 | 0.00000 | 0.00000 | 1.70 | 13253.34 |
2629 | 2010.04.05 10:27 | sell | 1315 | 0.10 | 1.34906 | 0.00000 | 0.00000 | ||
2630 | 2010.04.05 10:30 | close | 1315 | 0.10 | 1.34905 | 0.00000 | 0.00000 | 0.10 | 13253.44 |
2631 | 2010.04.05 10:30 | buy | 1316 | 0.10 | 1.34905 | 0.00000 | 0.00000 | ||
2632 | 2010.04.05 10:32 | sell | 1317 | 0.10 | 1.34900 | 0.00000 | 0.00000 | ||
2633 | 2010.04.05 10:35 | close | 1317 | 0.10 | 1.34892 | 0.00000 | 0.00000 | 0.80 | 13254.24 |
2634 | 2010.04.05 10:35 | buy | 1318 | 0.10 | 1.34892 | 0.00000 | 0.00000 | ||
2635 | 2010.04.05 10:37 | close | 1318 | 0.10 | 1.34911 | 0.00000 | 0.00000 | 1.90 | 13256.14 |
2636 | 2010.04.05 10:37 | close | 1316 | 0.10 | 1.34911 | 0.00000 | 0.00000 | 0.60 | 13256.74 |
2637 | 2010.04.05 10:37 | sell | 1319 | 0.10 | 1.34911 | 0.00000 | 0.00000 | ||
2638 | 2010.04.05 10:40 | close | 1319 | 0.10 | 1.34869 | 0.00000 | 0.00000 | 4.20 | 13260.94 |
2639 | 2010.04.05 10:40 | buy | 1320 | 0.10 | 1.34869 | 0.00000 | 0.00000 | ||
2640 | 2010.04.05 10:42 | close | 1320 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 0.80 | 13261.74 |
2641 | 2010.04.05 10:42 | sell | 1321 | 0.10 | 1.34877 | 0.00000 | 0.00000 | ||
2642 | 2010.04.05 10:45 | close | 1321 | 0.10 | 1.34835 | 0.00000 | 0.00000 | 4.20 | 13265.94 |
2643 | 2010.04.05 10:45 | buy | 1322 | 0.10 | 1.34835 | 0.00000 | 0.00000 | ||
2644 | 2010.04.05 10:47 | close | 1322 | 0.10 | 1.34842 | 0.00000 | 0.00000 | 0.70 | 13266.64 |
2645 | 2010.04.05 10:47 | sell | 1323 | 0.10 | 1.34842 | 0.00000 | 0.00000 | ||
2646 | 2010.04.05 10:50 | close | 1323 | 0.10 | 1.34789 | 0.00000 | 0.00000 | 5.30 | 13271.94 |
2647 | 2010.04.05 10:50 | buy | 1324 | 0.10 | 1.34789 | 0.00000 | 0.00000 | ||
2648 | 2010.04.05 10:52 | close | 1324 | 0.10 | 1.34808 | 0.00000 | 0.00000 | 1.90 | 13273.84 |
2649 | 2010.04.05 10:52 | sell | 1325 | 0.10 | 1.34808 | 0.00000 | 0.00000 | ||
2650 | 2010.04.05 10:55 | close | 1325 | 0.10 | 1.34800 | 0.00000 | 0.00000 | 0.80 | 13274.64 |
2651 | 2010.04.05 10:55 | buy | 1326 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
2652 | 2010.04.05 10:57 | close | 1326 | 0.10 | 1.34831 | 0.00000 | 0.00000 | 3.10 | 13277.74 |
2653 | 2010.04.05 10:57 | sell | 1327 | 0.10 | 1.34831 | 0.00000 | 0.00000 | ||
2654 | 2010.04.05 10:59 | buy | 1328 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
2655 | 2010.04.05 10:59 | sell | 1329 | 0.10 | 1.34876 | 0.00000 | 0.00000 | ||
2656 | 2010.04.05 11:05 | close | 1329 | 0.10 | 1.34830 | 0.00000 | 0.00000 | 4.60 | 13282.34 |
2657 | 2010.04.05 11:05 | close | 1327 | 0.10 | 1.34830 | 0.00000 | 0.00000 | 0.10 | 13282.44 |
2658 | 2010.04.05 11:05 | buy | 1330 | 0.10 | 1.34830 | 0.00000 | 0.00000 | ||
2659 | 2010.04.05 11:10 | sell | 1331 | 0.10 | 1.34838 | 0.00000 | 0.00000 | ||
2660 | 2010.04.05 11:15 | close | 1331 | 0.10 | 1.34793 | 0.00000 | 0.00000 | 4.50 | 13286.94 |
2661 | 2010.04.05 11:15 | buy | 1332 | 0.10 | 1.34793 | 0.00000 | 0.00000 | ||
2662 | 2010.04.05 11:20 | sell | 1333 | 0.10 | 1.34801 | 0.00000 | 0.00000 | ||
2663 | 2010.04.05 11:25 | close | 1333 | 0.10 | 1.34744 | 0.00000 | 0.00000 | 5.70 | 13292.64 |
2664 | 2010.04.05 11:25 | buy | 1334 | 0.10 | 1.34744 | 0.00000 | 0.00000 | ||
2665 | 2010.04.05 11:30 | buy | 1335 | 0.10 | 1.34740 | 0.00000 | 0.00000 | ||
2666 | 2010.04.05 11:30 | sell | 1336 | 0.10 | 1.34736 | 0.00000 | 0.00000 | ||
2667 | 2010.04.05 11:32 | sell | 1337 | 0.10 | 1.34772 | 0.00000 | 0.00000 | ||
2668 | 2010.04.05 11:37 | sell | 1338 | 0.10 | 1.34778 | 0.00000 | 0.00000 | ||
2669 | 2010.04.05 11:40 | close | 1338 | 0.10 | 1.34758 | 0.00000 | 0.00000 | 2.00 | 13294.64 |
2670 | 2010.04.05 11:40 | close | 1337 | 0.10 | 1.34758 | 0.00000 | 0.00000 | 1.40 | 13296.04 |
2671 | 2010.04.05 11:40 | close | 1336 | 0.10 | 1.34758 | 0.00000 | 0.00000 | -2.20 | 13293.84 |
2672 | 2010.04.05 11:42 | sell | 1339 | 0.10 | 1.34760 | 0.00000 | 0.00000 | ||
2673 | 2010.04.05 11:45 | close | 1339 | 0.10 | 1.34739 | 0.00000 | 0.00000 | 2.10 | 13295.94 |
2674 | 2010.04.05 11:47 | sell | 1340 | 0.10 | 1.34741 | 0.00000 | 0.00000 | ||
2675 | 2010.04.05 11:50 | close | 1340 | 0.10 | 1.34715 | 0.00000 | 0.00000 | 2.60 | 13298.54 |
2676 | 2010.04.05 11:50 | buy | 1341 | 0.10 | 1.34715 | 0.00000 | 0.00000 | ||
2677 | 2010.04.05 11:52 | sell | 1342 | 0.10 | 1.34723 | 0.00000 | 0.00000 | ||
2678 | 2010.04.05 11:55 | close | 1342 | 0.10 | 1.34721 | 0.00000 | 0.00000 | 0.20 | 13298.74 |
2679 | 2010.04.05 11:57 | sell | 1343 | 0.10 | 1.34735 | 0.00000 | 0.00000 | ||
2680 | 2010.04.05 11:59 | close | 1343 | 0.10 | 1.34725 | 0.00000 | 0.00000 | 1.00 | 13299.74 |
2681 | 2010.04.05 12:00 | sell | 1344 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
2682 | 2010.04.05 12:07 | close | 1344 | 0.10 | 1.34715 | 0.00000 | 0.00000 | 0.50 | 13300.24 |
2683 | 2010.04.05 12:10 | sell | 1345 | 0.10 | 1.34735 | 0.00000 | 0.00000 | ||
2684 | 2010.04.05 12:12 | close | 1345 | 0.10 | 1.34734 | 0.00000 | 0.00000 | 0.10 | 13300.34 |
2685 | 2010.04.05 12:15 | sell | 1346 | 0.10 | 1.34749 | 0.00000 | 0.00000 | ||
2686 | 2010.04.05 12:17 | close | 1346 | 0.10 | 1.34748 | 0.00000 | 0.00000 | 0.10 | 13300.44 |
2687 | 2010.04.05 12:20 | sell | 1347 | 0.10 | 1.34763 | 0.00000 | 0.00000 | ||
2688 | 2010.04.05 12:22 | close | 1347 | 0.10 | 1.34758 | 0.00000 | 0.00000 | 0.50 | 13300.94 |
2689 | 2010.04.05 12:25 | sell | 1348 | 0.10 | 1.34758 | 0.00000 | 0.00000 | ||
2690 | 2010.04.05 12:27 | close | 1348 | 0.10 | 1.34748 | 0.00000 | 0.00000 | 1.00 | 13301.94 |
2691 | 2010.04.05 12:27 | sell | 1349 | 0.10 | 1.34736 | 0.00000 | 0.00000 | ||
2692 | 2010.04.05 12:32 | sell | 1350 | 0.10 | 1.34780 | 0.00000 | 0.00000 | ||
2693 | 2010.04.05 12:37 | close | 1341 | 0.10 | 1.34788 | 0.00000 | 0.00000 | 7.30 | 13309.24 |
2694 | 2010.04.05 12:37 | close | 1335 | 0.10 | 1.34788 | 0.00000 | 0.00000 | 4.80 | 13314.04 |
2695 | 2010.04.05 12:37 | close | 1334 | 0.10 | 1.34788 | 0.00000 | 0.00000 | 4.40 | 13318.44 |
2696 | 2010.04.05 12:37 | close | 1332 | 0.10 | 1.34788 | 0.00000 | 0.00000 | -0.50 | 13317.94 |
2697 | 2010.04.05 12:37 | close | 1330 | 0.10 | 1.34788 | 0.00000 | 0.00000 | -4.20 | 13313.74 |
2698 | 2010.04.05 12:37 | close | 1328 | 0.10 | 1.34788 | 0.00000 | 0.00000 | -9.20 | 13304.54 |
2699 | 2010.04.05 12:37 | sell | 1351 | 0.10 | 1.34788 | 0.00000 | 0.00000 | ||
2700 | 2010.04.05 12:40 | close | 1351 | 0.10 | 1.34760 | 0.00000 | 0.00000 | 2.80 | 13307.34 |
2701 | 2010.04.05 12:40 | close | 1350 | 0.10 | 1.34760 | 0.00000 | 0.00000 | 2.00 | 13309.34 |
2702 | 2010.04.05 12:40 | close | 1349 | 0.10 | 1.34760 | 0.00000 | 0.00000 | -2.40 | 13306.94 |
2703 | 2010.04.05 12:40 | buy | 1352 | 0.10 | 1.34760 | 0.00000 | 0.00000 | ||
2704 | 2010.04.05 12:42 | close | 1352 | 0.10 | 1.34764 | 0.00000 | 0.00000 | 0.40 | 13307.34 |
2705 | 2010.04.05 12:42 | sell | 1353 | 0.10 | 1.34764 | 0.00000 | 0.00000 | ||
2706 | 2010.04.05 12:45 | close | 1353 | 0.10 | 1.34737 | 0.00000 | 0.00000 | 2.70 | 13310.04 |
2707 | 2010.04.05 12:45 | buy | 1354 | 0.10 | 1.34737 | 0.00000 | 0.00000 | ||
2708 | 2010.04.05 12:47 | close | 1354 | 0.10 | 1.34741 | 0.00000 | 0.00000 | 0.40 | 13310.44 |
2709 | 2010.04.05 12:47 | sell | 1355 | 0.10 | 1.34741 | 0.00000 | 0.00000 | ||
2710 | 2010.04.05 12:50 | close | 1355 | 0.10 | 1.34705 | 0.00000 | 0.00000 | 3.60 | 13314.04 |
2711 | 2010.04.05 12:50 | buy | 1356 | 0.10 | 1.34705 | 0.00000 | 0.00000 | ||
2712 | 2010.04.05 12:52 | close | 1356 | 0.10 | 1.34717 | 0.00000 | 0.00000 | 1.20 | 13315.24 |
2713 | 2010.04.05 12:52 | sell | 1357 | 0.10 | 1.34717 | 0.00000 | 0.00000 | ||
2714 | 2010.04.05 12:55 | close | 1357 | 0.10 | 1.34713 | 0.00000 | 0.00000 | 0.40 | 13315.64 |
2715 | 2010.04.05 12:55 | buy | 1358 | 0.10 | 1.34713 | 0.00000 | 0.00000 | ||
2716 | 2010.04.05 12:57 | close | 1358 | 0.10 | 1.34733 | 0.00000 | 0.00000 | 2.00 | 13317.64 |
2717 | 2010.04.05 12:57 | sell | 1359 | 0.10 | 1.34733 | 0.00000 | 0.00000 | ||
2718 | 2010.04.05 12:59 | buy | 1360 | 0.10 | 1.34735 | 0.00000 | 0.00000 | ||
2719 | 2010.04.05 13:00 | close | 1359 | 0.10 | 1.34725 | 0.00000 | 0.00000 | 0.80 | 13318.44 |
2720 | 2010.04.05 13:00 | buy | 1361 | 0.10 | 1.34725 | 0.00000 | 0.00000 | ||
2721 | 2010.04.05 13:02 | sell | 1362 | 0.10 | 1.34729 | 0.00000 | 0.00000 | ||
2722 | 2010.04.05 13:05 | close | 1361 | 0.10 | 1.34742 | 0.00000 | 0.00000 | 1.70 | 13320.14 |
2723 | 2010.04.05 13:05 | close | 1360 | 0.10 | 1.34742 | 0.00000 | 0.00000 | 0.70 | 13320.84 |
2724 | 2010.04.05 13:05 | sell | 1363 | 0.10 | 1.34742 | 0.00000 | 0.00000 | ||
2725 | 2010.04.05 13:07 | close | 1363 | 0.10 | 1.34720 | 0.00000 | 0.00000 | 2.20 | 13323.04 |
2726 | 2010.04.05 13:07 | close | 1362 | 0.10 | 1.34720 | 0.00000 | 0.00000 | 0.90 | 13323.94 |
2727 | 2010.04.05 13:07 | buy | 1364 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
2728 | 2010.04.05 13:10 | close | 1364 | 0.10 | 1.34782 | 0.00000 | 0.00000 | 6.20 | 13330.14 |
2729 | 2010.04.05 13:10 | sell | 1365 | 0.10 | 1.34782 | 0.00000 | 0.00000 | ||
2730 | 2010.04.05 13:12 | close | 1365 | 0.10 | 1.34773 | 0.00000 | 0.00000 | 0.90 | 13331.04 |
2731 | 2010.04.05 13:12 | buy | 1366 | 0.10 | 1.34773 | 0.00000 | 0.00000 | ||
2732 | 2010.04.05 13:15 | close | 1366 | 0.10 | 1.34821 | 0.00000 | 0.00000 | 4.80 | 13335.84 |
2733 | 2010.04.05 13:15 | sell | 1367 | 0.10 | 1.34821 | 0.00000 | 0.00000 | ||
2734 | 2010.04.05 13:17 | close | 1367 | 0.10 | 1.34812 | 0.00000 | 0.00000 | 0.90 | 13336.74 |
2735 | 2010.04.05 13:17 | buy | 1368 | 0.10 | 1.34812 | 0.00000 | 0.00000 | ||
2736 | 2010.04.05 13:20 | close | 1368 | 0.10 | 1.34861 | 0.00000 | 0.00000 | 4.90 | 13341.64 |
2737 | 2010.04.05 13:20 | sell | 1369 | 0.10 | 1.34861 | 0.00000 | 0.00000 | ||
2738 | 2010.04.05 13:22 | close | 1369 | 0.10 | 1.34839 | 0.00000 | 0.00000 | 2.20 | 13343.84 |
2739 | 2010.04.05 13:22 | buy | 1370 | 0.10 | 1.34839 | 0.00000 | 0.00000 | ||
2740 | 2010.04.05 13:25 | close | 1370 | 0.10 | 1.34848 | 0.00000 | 0.00000 | 0.90 | 13344.74 |
2741 | 2010.04.05 13:25 | sell | 1371 | 0.10 | 1.34848 | 0.00000 | 0.00000 | ||
2742 | 2010.04.05 13:27 | close | 1371 | 0.10 | 1.34812 | 0.00000 | 0.00000 | 3.60 | 13348.34 |
2743 | 2010.04.05 13:27 | buy | 1372 | 0.10 | 1.34812 | 0.00000 | 0.00000 | ||
2744 | 2010.04.05 13:30 | close | 1372 | 0.10 | 1.34856 | 0.00000 | 0.00000 | 4.40 | 13352.74 |
2745 | 2010.04.05 13:30 | sell | 1373 | 0.10 | 1.34856 | 0.00000 | 0.00000 | ||
2746 | 2010.04.05 13:32 | close | 1373 | 0.10 | 1.34842 | 0.00000 | 0.00000 | 1.40 | 13354.14 |
2747 | 2010.04.05 13:32 | buy | 1374 | 0.10 | 1.34842 | 0.00000 | 0.00000 | ||
2748 | 2010.04.05 13:35 | buy | 1375 | 0.10 | 1.34818 | 0.00000 | 0.00000 | ||
2749 | 2010.04.05 13:35 | sell | 1376 | 0.10 | 1.34814 | 0.00000 | 0.00000 | ||
2750 | 2010.04.05 13:37 | close | 1375 | 0.10 | 1.34861 | 0.00000 | 0.00000 | 4.30 | 13358.44 |
2751 | 2010.04.05 13:37 | close | 1374 | 0.10 | 1.34861 | 0.00000 | 0.00000 | 1.90 | 13360.34 |
2752 | 2010.04.05 13:37 | sell | 1377 | 0.10 | 1.34861 | 0.00000 | 0.00000 | ||
2753 | 2010.04.05 13:40 | close | 1377 | 0.10 | 1.34771 | 0.00000 | 0.00000 | 9.00 | 13369.34 |
2754 | 2010.04.05 13:40 | close | 1376 | 0.10 | 1.34771 | 0.00000 | 0.00000 | 4.30 | 13373.64 |
2755 | 2010.04.05 13:40 | buy | 1378 | 0.10 | 1.34771 | 0.00000 | 0.00000 | ||
2756 | 2010.04.05 13:42 | close | 1378 | 0.10 | 1.34791 | 0.00000 | 0.00000 | 2.00 | 13375.64 |
2757 | 2010.04.05 13:42 | sell | 1379 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
2758 | 2010.04.05 13:45 | close | 1379 | 0.10 | 1.34701 | 0.00000 | 0.00000 | 9.00 | 13384.64 |
2759 | 2010.04.05 13:45 | buy | 1380 | 0.10 | 1.34701 | 0.00000 | 0.00000 | ||
2760 | 2010.04.05 13:47 | close | 1380 | 0.10 | 1.34720 | 0.00000 | 0.00000 | 1.90 | 13386.54 |
2761 | 2010.04.05 13:47 | sell | 1381 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
2762 | 2010.04.05 13:50 | close | 1381 | 0.10 | 1.34607 | 0.00000 | 0.00000 | 11.30 | 13397.84 |
2763 | 2010.04.05 13:50 | buy | 1382 | 0.10 | 1.34607 | 0.00000 | 0.00000 | ||
2764 | 2010.04.05 13:52 | close | 1382 | 0.10 | 1.34650 | 0.00000 | 0.00000 | 4.30 | 13402.14 |
2765 | 2010.04.05 13:52 | sell | 1383 | 0.10 | 1.34650 | 0.00000 | 0.00000 | ||
2766 | 2010.04.05 13:55 | close | 1383 | 0.10 | 1.34630 | 0.00000 | 0.00000 | 2.00 | 13404.14 |
2767 | 2010.04.05 13:55 | buy | 1384 | 0.10 | 1.34630 | 0.00000 | 0.00000 | ||
2768 | 2010.04.05 13:57 | close | 1384 | 0.10 | 1.34697 | 0.00000 | 0.00000 | 6.70 | 13410.84 |
2769 | 2010.04.05 13:57 | sell | 1385 | 0.10 | 1.34697 | 0.00000 | 0.00000 | ||
2770 | 2010.04.05 13:59 | close | 1385 | 0.10 | 1.34636 | 0.00000 | 0.00000 | 6.10 | 13416.94 |
2771 | 2010.04.05 13:59 | buy | 1386 | 0.10 | 1.34636 | 0.00000 | 0.00000 | ||
2772 | 2010.04.05 14:00 | close | 1386 | 0.10 | 1.34641 | 0.00000 | 0.00000 | 0.50 | 13417.44 |
2773 | 2010.04.05 14:00 | sell | 1387 | 0.10 | 1.34641 | 0.00000 | 0.00000 | ||
2774 | 2010.04.05 14:02 | buy | 1388 | 0.10 | 1.34658 | 0.00000 | 0.00000 | ||
2775 | 2010.04.05 14:02 | sell | 1389 | 0.10 | 1.34654 | 0.00000 | 0.00000 | ||
2776 | 2010.04.05 14:05 | close | 1388 | 0.10 | 1.34669 | 0.00000 | 0.00000 | 1.10 | 13418.54 |
2777 | 2010.04.05 14:05 | sell | 1390 | 0.10 | 1.34669 | 0.00000 | 0.00000 | ||
2778 | 2010.04.05 14:07 | close | 1390 | 0.10 | 1.34642 | 0.00000 | 0.00000 | 2.70 | 13421.24 |
2779 | 2010.04.05 14:07 | close | 1389 | 0.10 | 1.34642 | 0.00000 | 0.00000 | 1.20 | 13422.44 |
2780 | 2010.04.05 14:07 | close | 1387 | 0.10 | 1.34642 | 0.00000 | 0.00000 | -0.10 | 13422.34 |
2781 | 2010.04.05 14:07 | buy | 1391 | 0.10 | 1.34642 | 0.00000 | 0.00000 | ||
2782 | 2010.04.05 14:10 | close | 1391 | 0.10 | 1.34716 | 0.00000 | 0.00000 | 7.40 | 13429.74 |
2783 | 2010.04.05 14:10 | sell | 1392 | 0.10 | 1.34716 | 0.00000 | 0.00000 | ||
2784 | 2010.04.05 14:12 | close | 1392 | 0.10 | 1.34704 | 0.00000 | 0.00000 | 1.20 | 13430.94 |
2785 | 2010.04.05 14:12 | buy | 1393 | 0.10 | 1.34704 | 0.00000 | 0.00000 | ||
2786 | 2010.04.05 14:15 | close | 1393 | 0.10 | 1.34762 | 0.00000 | 0.00000 | 5.80 | 13436.74 |
2787 | 2010.04.05 14:15 | sell | 1394 | 0.10 | 1.34762 | 0.00000 | 0.00000 | ||
2788 | 2010.04.05 14:17 | close | 1394 | 0.10 | 1.34751 | 0.00000 | 0.00000 | 1.10 | 13437.84 |
2789 | 2010.04.05 14:17 | buy | 1395 | 0.10 | 1.34751 | 0.00000 | 0.00000 | ||
2790 | 2010.04.05 14:20 | close | 1395 | 0.10 | 1.34809 | 0.00000 | 0.00000 | 5.80 | 13443.64 |
2791 | 2010.04.05 14:20 | sell | 1396 | 0.10 | 1.34809 | 0.00000 | 0.00000 | ||
2792 | 2010.04.05 14:22 | close | 1396 | 0.10 | 1.34782 | 0.00000 | 0.00000 | 2.70 | 13446.34 |
2793 | 2010.04.05 14:22 | buy | 1397 | 0.10 | 1.34782 | 0.00000 | 0.00000 | ||
2794 | 2010.04.05 14:25 | close | 1397 | 0.10 | 1.34793 | 0.00000 | 0.00000 | 1.10 | 13447.44 |
2795 | 2010.04.05 14:25 | sell | 1398 | 0.10 | 1.34793 | 0.00000 | 0.00000 | ||
2796 | 2010.04.05 14:27 | close | 1398 | 0.10 | 1.34751 | 0.00000 | 0.00000 | 4.20 | 13451.64 |
2797 | 2010.04.05 14:27 | buy | 1399 | 0.10 | 1.34751 | 0.00000 | 0.00000 | ||
2798 | 2010.04.05 14:27 | buy | 1400 | 0.10 | 1.34698 | 0.00000 | 0.00000 | ||
2799 | 2010.04.05 14:27 | sell | 1401 | 0.10 | 1.34694 | 0.00000 | 0.00000 | ||
2800 | 2010.04.05 14:35 | sell | 1402 | 0.10 | 1.34714 | 0.00000 | 0.00000 | ||
2801 | 2010.04.05 14:37 | close | 1402 | 0.10 | 1.34676 | 0.00000 | 0.00000 | 3.80 | 13455.44 |
2802 | 2010.04.05 14:37 | close | 1401 | 0.10 | 1.34676 | 0.00000 | 0.00000 | 1.80 | 13457.24 |
2803 | 2010.04.05 14:37 | buy | 1403 | 0.10 | 1.34676 | 0.00000 | 0.00000 | ||
2804 | 2010.04.05 14:40 | close | 1403 | 0.10 | 1.34776 | 0.00000 | 0.00000 | 10.00 | 13467.24 |
2805 | 2010.04.05 14:40 | close | 1400 | 0.10 | 1.34776 | 0.00000 | 0.00000 | 7.80 | 13475.04 |
2806 | 2010.04.05 14:40 | close | 1399 | 0.10 | 1.34776 | 0.00000 | 0.00000 | 2.50 | 13477.54 |
2807 | 2010.04.05 14:40 | sell | 1404 | 0.10 | 1.34776 | 0.00000 | 0.00000 | ||
2808 | 2010.04.05 14:42 | close | 1404 | 0.10 | 1.34759 | 0.00000 | 0.00000 | 1.70 | 13479.24 |
2809 | 2010.04.05 14:42 | buy | 1405 | 0.10 | 1.34759 | 0.00000 | 0.00000 | ||
2810 | 2010.04.05 14:45 | close | 1405 | 0.10 | 1.34839 | 0.00000 | 0.00000 | 8.00 | 13487.24 |
2811 | 2010.04.05 14:45 | sell | 1406 | 0.10 | 1.34839 | 0.00000 | 0.00000 | ||
2812 | 2010.04.05 14:47 | close | 1406 | 0.10 | 1.34822 | 0.00000 | 0.00000 | 1.70 | 13488.94 |
2813 | 2010.04.05 14:47 | buy | 1407 | 0.10 | 1.34822 | 0.00000 | 0.00000 | ||
2814 | 2010.04.05 14:50 | close | 1407 | 0.10 | 1.34901 | 0.00000 | 0.00000 | 7.90 | 13496.84 |
2815 | 2010.04.05 14:50 | sell | 1408 | 0.10 | 1.34901 | 0.00000 | 0.00000 | ||
2816 | 2010.04.05 14:52 | close | 1408 | 0.10 | 1.34863 | 0.00000 | 0.00000 | 3.80 | 13500.64 |
2817 | 2010.04.05 14:52 | buy | 1409 | 0.10 | 1.34863 | 0.00000 | 0.00000 | ||
2818 | 2010.04.05 14:55 | close | 1409 | 0.10 | 1.34880 | 0.00000 | 0.00000 | 1.70 | 13502.34 |
2819 | 2010.04.05 14:55 | sell | 1410 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
2820 | 2010.04.05 14:57 | close | 1410 | 0.10 | 1.34822 | 0.00000 | 0.00000 | 5.80 | 13508.14 |
2821 | 2010.04.05 14:57 | buy | 1411 | 0.10 | 1.34822 | 0.00000 | 0.00000 | ||
2822 | 2010.04.05 14:59 | close | 1411 | 0.10 | 1.34873 | 0.00000 | 0.00000 | 5.10 | 13513.24 |
2823 | 2010.04.05 14:59 | sell | 1412 | 0.10 | 1.34873 | 0.00000 | 0.00000 | ||
2824 | 2010.04.05 15:00 | buy | 1413 | 0.10 | 1.34882 | 0.00000 | 0.00000 | ||
2825 | 2010.04.05 15:00 | sell | 1414 | 0.10 | 1.34878 | 0.00000 | 0.00000 | ||
2826 | 2010.04.05 15:05 | close | 1413 | 0.10 | 1.34907 | 0.00000 | 0.00000 | 2.50 | 13515.74 |
2827 | 2010.04.05 15:05 | sell | 1415 | 0.10 | 1.34907 | 0.00000 | 0.00000 | ||
2828 | 2010.04.05 15:07 | close | 1415 | 0.10 | 1.34855 | 0.00000 | 0.00000 | 5.20 | 13520.94 |
2829 | 2010.04.05 15:07 | close | 1414 | 0.10 | 1.34855 | 0.00000 | 0.00000 | 2.30 | 13523.24 |
2830 | 2010.04.05 15:07 | close | 1412 | 0.10 | 1.34855 | 0.00000 | 0.00000 | 1.80 | 13525.04 |
2831 | 2010.04.05 15:07 | buy | 1416 | 0.10 | 1.34855 | 0.00000 | 0.00000 | ||
2832 | 2010.04.05 15:10 | close | 1416 | 0.10 | 1.34990 | 0.00000 | 0.00000 | 13.50 | 13538.54 |
2833 | 2010.04.05 15:10 | sell | 1417 | 0.10 | 1.34990 | 0.00000 | 0.00000 | ||
2834 | 2010.04.05 15:12 | close | 1417 | 0.10 | 1.34966 | 0.00000 | 0.00000 | 2.40 | 13540.94 |
2835 | 2010.04.05 15:12 | buy | 1418 | 0.10 | 1.34966 | 0.00000 | 0.00000 | ||
2836 | 2010.04.05 15:15 | close | 1418 | 0.10 | 1.35074 | 0.00000 | 0.00000 | 10.80 | 13551.74 |
2837 | 2010.04.05 15:15 | sell | 1419 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
2838 | 2010.04.05 15:17 | close | 1419 | 0.10 | 1.35050 | 0.00000 | 0.00000 | 2.40 | 13554.14 |
2839 | 2010.04.05 15:17 | buy | 1420 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
2840 | 2010.04.05 15:20 | close | 1420 | 0.10 | 1.35157 | 0.00000 | 0.00000 | 10.70 | 13564.84 |
2841 | 2010.04.05 15:20 | sell | 1421 | 0.10 | 1.35157 | 0.00000 | 0.00000 | ||
2842 | 2010.04.05 15:22 | close | 1421 | 0.10 | 1.35105 | 0.00000 | 0.00000 | 5.20 | 13570.04 |
2843 | 2010.04.05 15:22 | buy | 1422 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
2844 | 2010.04.05 15:25 | close | 1422 | 0.10 | 1.35129 | 0.00000 | 0.00000 | 2.40 | 13572.44 |
2845 | 2010.04.05 15:25 | sell | 1423 | 0.10 | 1.35129 | 0.00000 | 0.00000 | ||
2846 | 2010.04.05 15:27 | close | 1423 | 0.10 | 1.35050 | 0.00000 | 0.00000 | 7.90 | 13580.34 |
2847 | 2010.04.05 15:27 | buy | 1424 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
2848 | 2010.04.05 15:30 | close | 1424 | 0.10 | 1.35142 | 0.00000 | 0.00000 | 9.20 | 13589.54 |
2849 | 2010.04.05 15:30 | sell | 1425 | 0.10 | 1.35142 | 0.00000 | 0.00000 | ||
2850 | 2010.04.05 15:32 | close | 1425 | 0.10 | 1.35084 | 0.00000 | 0.00000 | 5.80 | 13595.34 |
2851 | 2010.04.05 15:32 | buy | 1426 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
2852 | 2010.04.05 15:35 | close | 1426 | 0.10 | 1.35100 | 0.00000 | 0.00000 | 1.60 | 13596.94 |
2853 | 2010.04.05 15:35 | sell | 1427 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
2854 | 2010.04.05 15:37 | close | 1427 | 0.10 | 1.35064 | 0.00000 | 0.00000 | 3.60 | 13600.54 |
2855 | 2010.04.05 15:37 | buy | 1428 | 0.10 | 1.35064 | 0.00000 | 0.00000 | ||
2856 | 2010.04.05 15:40 | close | 1428 | 0.10 | 1.35161 | 0.00000 | 0.00000 | 9.70 | 13610.24 |
2857 | 2010.04.05 15:40 | sell | 1429 | 0.10 | 1.35161 | 0.00000 | 0.00000 | ||
2858 | 2010.04.05 15:42 | close | 1429 | 0.10 | 1.35145 | 0.00000 | 0.00000 | 1.60 | 13611.84 |
2859 | 2010.04.05 15:42 | buy | 1430 | 0.10 | 1.35145 | 0.00000 | 0.00000 | ||
2860 | 2010.04.05 15:45 | close | 1430 | 0.10 | 1.35221 | 0.00000 | 0.00000 | 7.60 | 13619.44 |
2861 | 2010.04.05 15:45 | sell | 1431 | 0.10 | 1.35221 | 0.00000 | 0.00000 | ||
2862 | 2010.04.05 15:47 | close | 1431 | 0.10 | 1.35205 | 0.00000 | 0.00000 | 1.60 | 13621.04 |
2863 | 2010.04.05 15:47 | buy | 1432 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
2864 | 2010.04.05 15:50 | close | 1432 | 0.10 | 1.35282 | 0.00000 | 0.00000 | 7.70 | 13628.74 |
2865 | 2010.04.05 15:50 | sell | 1433 | 0.10 | 1.35282 | 0.00000 | 0.00000 | ||
2866 | 2010.04.05 15:52 | close | 1433 | 0.10 | 1.35246 | 0.00000 | 0.00000 | 3.60 | 13632.34 |
2867 | 2010.04.05 15:52 | buy | 1434 | 0.10 | 1.35246 | 0.00000 | 0.00000 | ||
2868 | 2010.04.05 15:55 | close | 1434 | 0.10 | 1.35262 | 0.00000 | 0.00000 | 1.60 | 13633.94 |
2869 | 2010.04.05 15:55 | sell | 1435 | 0.10 | 1.35262 | 0.00000 | 0.00000 | ||
2870 | 2010.04.05 15:57 | close | 1435 | 0.10 | 1.35205 | 0.00000 | 0.00000 | 5.70 | 13639.64 |
2871 | 2010.04.05 15:57 | buy | 1436 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
2872 | 2010.04.05 15:59 | close | 1436 | 0.10 | 1.35230 | 0.00000 | 0.00000 | 2.50 | 13642.14 |
2873 | 2010.04.05 15:59 | sell | 1437 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
2874 | 2010.04.05 16:00 | buy | 1438 | 0.10 | 1.35245 | 0.00000 | 0.00000 | ||
2875 | 2010.04.05 16:00 | sell | 1439 | 0.10 | 1.35241 | 0.00000 | 0.00000 | ||
2876 | 2010.04.05 16:02 | close | 1438 | 0.10 | 1.35249 | 0.00000 | 0.00000 | 0.40 | 13642.54 |
2877 | 2010.04.05 16:02 | sell | 1440 | 0.10 | 1.35249 | 0.00000 | 0.00000 | ||
2878 | 2010.04.05 16:05 | close | 1440 | 0.10 | 1.35236 | 0.00000 | 0.00000 | 1.30 | 13643.84 |
2879 | 2010.04.05 16:05 | close | 1439 | 0.10 | 1.35236 | 0.00000 | 0.00000 | 0.50 | 13644.34 |
2880 | 2010.04.05 16:05 | close | 1437 | 0.10 | 1.35236 | 0.00000 | 0.00000 | -0.60 | 13643.74 |
2881 | 2010.04.05 16:05 | buy | 1441 | 0.10 | 1.35236 | 0.00000 | 0.00000 | ||
2882 | 2010.04.05 16:07 | close | 1441 | 0.10 | 1.35266 | 0.00000 | 0.00000 | 3.00 | 13646.74 |
2883 | 2010.04.05 16:07 | sell | 1442 | 0.10 | 1.35266 | 0.00000 | 0.00000 | ||
2884 | 2010.04.05 16:10 | close | 1442 | 0.10 | 1.35202 | 0.00000 | 0.00000 | 6.40 | 13653.14 |
2885 | 2010.04.05 16:10 | buy | 1443 | 0.10 | 1.35202 | 0.00000 | 0.00000 | ||
2886 | 2010.04.05 16:12 | close | 1443 | 0.10 | 1.35215 | 0.00000 | 0.00000 | 1.30 | 13654.44 |
2887 | 2010.04.05 16:12 | sell | 1444 | 0.10 | 1.35215 | 0.00000 | 0.00000 | ||
2888 | 2010.04.05 16:15 | close | 1444 | 0.10 | 1.35151 | 0.00000 | 0.00000 | 6.40 | 13660.84 |
2889 | 2010.04.05 16:15 | buy | 1445 | 0.10 | 1.35151 | 0.00000 | 0.00000 | ||
2890 | 2010.04.05 16:17 | close | 1445 | 0.10 | 1.35164 | 0.00000 | 0.00000 | 1.30 | 13662.14 |
2891 | 2010.04.05 16:17 | sell | 1446 | 0.10 | 1.35164 | 0.00000 | 0.00000 | ||
2892 | 2010.04.05 16:20 | close | 1446 | 0.10 | 1.35083 | 0.00000 | 0.00000 | 8.10 | 13670.24 |
2893 | 2010.04.05 16:20 | buy | 1447 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
2894 | 2010.04.05 16:22 | close | 1447 | 0.10 | 1.35113 | 0.00000 | 0.00000 | 3.00 | 13673.24 |
2895 | 2010.04.05 16:22 | sell | 1448 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
2896 | 2010.04.05 16:25 | close | 1448 | 0.10 | 1.35100 | 0.00000 | 0.00000 | 1.30 | 13674.54 |
2897 | 2010.04.05 16:25 | buy | 1449 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
2898 | 2010.04.05 16:27 | close | 1449 | 0.10 | 1.35147 | 0.00000 | 0.00000 | 4.70 | 13679.24 |
2899 | 2010.04.05 16:27 | sell | 1450 | 0.10 | 1.35147 | 0.00000 | 0.00000 | ||
2900 | 2010.04.05 16:27 | buy | 1451 | 0.10 | 1.35148 | 0.00000 | 0.00000 | ||
2901 | 2010.04.05 16:30 | close | 1451 | 0.10 | 1.35150 | 0.00000 | 0.00000 | 0.20 | 13679.44 |
2902 | 2010.04.05 16:32 | buy | 1452 | 0.10 | 1.35147 | 0.00000 | 0.00000 | ||
2903 | 2010.04.05 16:35 | close | 1450 | 0.10 | 1.35137 | 0.00000 | 0.00000 | 1.00 | 13680.44 |
2904 | 2010.04.05 16:35 | buy | 1453 | 0.10 | 1.35137 | 0.00000 | 0.00000 | ||
2905 | 2010.04.05 16:37 | close | 1453 | 0.10 | 1.35152 | 0.00000 | 0.00000 | 1.50 | 13681.94 |
2906 | 2010.04.05 16:37 | close | 1452 | 0.10 | 1.35152 | 0.00000 | 0.00000 | 0.50 | 13682.44 |
2907 | 2010.04.05 16:37 | sell | 1454 | 0.10 | 1.35152 | 0.00000 | 0.00000 | ||
2908 | 2010.04.05 16:40 | close | 1454 | 0.10 | 1.35118 | 0.00000 | 0.00000 | 3.40 | 13685.84 |
2909 | 2010.04.05 16:40 | buy | 1455 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
2910 | 2010.04.05 16:42 | close | 1455 | 0.10 | 1.35124 | 0.00000 | 0.00000 | 0.60 | 13686.44 |
2911 | 2010.04.05 16:42 | sell | 1456 | 0.10 | 1.35124 | 0.00000 | 0.00000 | ||
2912 | 2010.04.05 16:45 | close | 1456 | 0.10 | 1.35090 | 0.00000 | 0.00000 | 3.40 | 13689.84 |
2913 | 2010.04.05 16:45 | buy | 1457 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
2914 | 2010.04.05 16:47 | close | 1457 | 0.10 | 1.35095 | 0.00000 | 0.00000 | 0.50 | 13690.34 |
2915 | 2010.04.05 16:47 | sell | 1458 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
2916 | 2010.04.05 16:50 | close | 1458 | 0.10 | 1.35052 | 0.00000 | 0.00000 | 4.30 | 13694.64 |
2917 | 2010.04.05 16:50 | buy | 1459 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
2918 | 2010.04.05 16:52 | close | 1459 | 0.10 | 1.35067 | 0.00000 | 0.00000 | 1.50 | 13696.14 |
2919 | 2010.04.05 16:52 | sell | 1460 | 0.10 | 1.35067 | 0.00000 | 0.00000 | ||
2920 | 2010.04.05 16:55 | close | 1460 | 0.10 | 1.35061 | 0.00000 | 0.00000 | 0.60 | 13696.74 |
2921 | 2010.04.05 16:55 | buy | 1461 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
2922 | 2010.04.05 16:57 | close | 1461 | 0.10 | 1.35086 | 0.00000 | 0.00000 | 2.50 | 13699.24 |
2923 | 2010.04.05 16:57 | sell | 1462 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
2924 | 2010.04.05 16:59 | close | 1462 | 0.10 | 1.35057 | 0.00000 | 0.00000 | 2.90 | 13702.14 |
2925 | 2010.04.05 16:59 | buy | 1463 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
2926 | 2010.04.05 17:00 | sell | 1464 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
2927 | 2010.04.05 17:05 | close | 1464 | 0.10 | 1.35031 | 0.00000 | 0.00000 | 2.20 | 13704.34 |
2928 | 2010.04.05 17:05 | buy | 1465 | 0.10 | 1.35031 | 0.00000 | 0.00000 | ||
2929 | 2010.04.05 17:07 | close | 1465 | 0.10 | 1.35075 | 0.00000 | 0.00000 | 4.40 | 13708.74 |
2930 | 2010.04.05 17:07 | close | 1463 | 0.10 | 1.35075 | 0.00000 | 0.00000 | 1.80 | 13710.54 |
2931 | 2010.04.05 17:07 | sell | 1466 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
2932 | 2010.04.05 17:10 | close | 1466 | 0.10 | 1.34983 | 0.00000 | 0.00000 | 9.20 | 13719.74 |
2933 | 2010.04.05 17:10 | buy | 1467 | 0.10 | 1.34983 | 0.00000 | 0.00000 | ||
2934 | 2010.04.05 17:12 | close | 1467 | 0.10 | 1.35003 | 0.00000 | 0.00000 | 2.00 | 13721.74 |
2935 | 2010.04.05 17:12 | sell | 1468 | 0.10 | 1.35003 | 0.00000 | 0.00000 | ||
2936 | 2010.04.05 17:15 | close | 1468 | 0.10 | 1.34910 | 0.00000 | 0.00000 | 9.30 | 13731.04 |
2937 | 2010.04.05 17:15 | buy | 1469 | 0.10 | 1.34910 | 0.00000 | 0.00000 | ||
2938 | 2010.04.05 17:17 | close | 1469 | 0.10 | 1.34930 | 0.00000 | 0.00000 | 2.00 | 13733.04 |
2939 | 2010.04.05 17:17 | sell | 1470 | 0.10 | 1.34930 | 0.00000 | 0.00000 | ||
2940 | 2010.04.05 17:20 | close | 1470 | 0.10 | 1.34814 | 0.00000 | 0.00000 | 11.60 | 13744.64 |
2941 | 2010.04.05 17:20 | buy | 1471 | 0.10 | 1.34814 | 0.00000 | 0.00000 | ||
2942 | 2010.04.05 17:22 | close | 1471 | 0.10 | 1.34858 | 0.00000 | 0.00000 | 4.40 | 13749.04 |
2943 | 2010.04.05 17:22 | sell | 1472 | 0.10 | 1.34858 | 0.00000 | 0.00000 | ||
2944 | 2010.04.05 17:25 | close | 1472 | 0.10 | 1.34838 | 0.00000 | 0.00000 | 2.00 | 13751.04 |
2945 | 2010.04.05 17:25 | buy | 1473 | 0.10 | 1.34838 | 0.00000 | 0.00000 | ||
2946 | 2010.04.05 17:27 | close | 1473 | 0.10 | 1.34906 | 0.00000 | 0.00000 | 6.80 | 13757.84 |
2947 | 2010.04.05 17:27 | sell | 1474 | 0.10 | 1.34906 | 0.00000 | 0.00000 | ||
2948 | 2010.04.05 17:27 | close | 1474 | 0.10 | 1.34817 | 0.00000 | 0.00000 | 8.90 | 13766.74 |
2949 | 2010.04.05 17:27 | buy | 1475 | 0.10 | 1.34817 | 0.00000 | 0.00000 | ||
2950 | 2010.04.05 17:30 | sell | 1476 | 0.10 | 1.34810 | 0.00000 | 0.00000 | ||
2951 | 2010.04.05 17:32 | close | 1476 | 0.10 | 1.34742 | 0.00000 | 0.00000 | 6.80 | 13773.54 |
2952 | 2010.04.05 17:32 | buy | 1477 | 0.10 | 1.34742 | 0.00000 | 0.00000 | ||
2953 | 2010.04.05 17:35 | sell | 1478 | 0.10 | 1.34754 | 0.00000 | 0.00000 | ||
2954 | 2010.04.05 17:37 | close | 1478 | 0.10 | 1.34726 | 0.00000 | 0.00000 | 2.80 | 13776.34 |
2955 | 2010.04.05 17:37 | buy | 1479 | 0.10 | 1.34726 | 0.00000 | 0.00000 | ||
2956 | 2010.04.05 17:40 | close | 1479 | 0.10 | 1.34803 | 0.00000 | 0.00000 | 7.70 | 13784.04 |
2957 | 2010.04.05 17:40 | close | 1477 | 0.10 | 1.34803 | 0.00000 | 0.00000 | 6.10 | 13790.14 |
2958 | 2010.04.05 17:40 | close | 1475 | 0.10 | 1.34803 | 0.00000 | 0.00000 | -1.40 | 13788.74 |
2959 | 2010.04.05 17:40 | sell | 1480 | 0.10 | 1.34803 | 0.00000 | 0.00000 | ||
2960 | 2010.04.05 17:42 | close | 1480 | 0.10 | 1.34791 | 0.00000 | 0.00000 | 1.20 | 13789.94 |
2961 | 2010.04.05 17:42 | buy | 1481 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
2962 | 2010.04.05 17:45 | close | 1481 | 0.10 | 1.34851 | 0.00000 | 0.00000 | 6.00 | 13795.94 |
2963 | 2010.04.05 17:45 | sell | 1482 | 0.10 | 1.34851 | 0.00000 | 0.00000 | ||
2964 | 2010.04.05 17:47 | close | 1482 | 0.10 | 1.34839 | 0.00000 | 0.00000 | 1.20 | 13797.14 |
2965 | 2010.04.05 17:47 | buy | 1483 | 0.10 | 1.34839 | 0.00000 | 0.00000 | ||
2966 | 2010.04.05 17:50 | close | 1483 | 0.10 | 1.34900 | 0.00000 | 0.00000 | 6.10 | 13803.24 |
2967 | 2010.04.05 17:50 | sell | 1484 | 0.10 | 1.34900 | 0.00000 | 0.00000 | ||
2968 | 2010.04.05 17:52 | close | 1484 | 0.10 | 1.34872 | 0.00000 | 0.00000 | 2.80 | 13806.04 |
2969 | 2010.04.05 17:52 | buy | 1485 | 0.10 | 1.34872 | 0.00000 | 0.00000 | ||
2970 | 2010.04.05 17:55 | close | 1485 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 1.20 | 13807.24 |
2971 | 2010.04.05 17:55 | sell | 1486 | 0.10 | 1.34884 | 0.00000 | 0.00000 | ||
2972 | 2010.04.05 17:57 | close | 1486 | 0.10 | 1.34839 | 0.00000 | 0.00000 | 4.50 | 13811.74 |
2973 | 2010.04.05 17:57 | buy | 1487 | 0.10 | 1.34839 | 0.00000 | 0.00000 | ||
2974 | 2010.04.05 17:59 | close | 1487 | 0.10 | 1.34851 | 0.00000 | 0.00000 | 1.20 | 13812.94 |
2975 | 2010.04.05 17:59 | sell | 1488 | 0.10 | 1.34851 | 0.00000 | 0.00000 | ||
2976 | 2010.04.05 18:00 | buy | 1489 | 0.10 | 1.34855 | 0.00000 | 0.00000 | ||
2977 | 2010.04.05 18:03 | close | 1488 | 0.10 | 1.34773 | 0.00000 | 0.00000 | 7.80 | 13820.74 |
2978 | 2010.04.05 18:03 | buy | 1490 | 0.10 | 1.34773 | 0.00000 | 0.00000 | ||
2979 | 2010.04.05 18:06 | sell | 1491 | 0.10 | 1.34780 | 0.00000 | 0.00000 | ||
2980 | 2010.04.05 18:10 | close | 1491 | 0.10 | 1.34762 | 0.00000 | 0.00000 | 1.80 | 13822.54 |
2981 | 2010.04.05 18:10 | buy | 1492 | 0.10 | 1.34762 | 0.00000 | 0.00000 | ||
2982 | 2010.04.05 18:13 | close | 1492 | 0.10 | 1.34813 | 0.00000 | 0.00000 | 5.10 | 13827.64 |
2983 | 2010.04.05 18:13 | close | 1490 | 0.10 | 1.34813 | 0.00000 | 0.00000 | 4.00 | 13831.64 |
2984 | 2010.04.05 18:13 | close | 1489 | 0.10 | 1.34813 | 0.00000 | 0.00000 | -4.20 | 13827.44 |
2985 | 2010.04.05 18:13 | sell | 1493 | 0.10 | 1.34813 | 0.00000 | 0.00000 | ||
2986 | 2010.04.05 18:16 | close | 1493 | 0.10 | 1.34806 | 0.00000 | 0.00000 | 0.70 | 13828.14 |
2987 | 2010.04.05 18:16 | buy | 1494 | 0.10 | 1.34806 | 0.00000 | 0.00000 | ||
2988 | 2010.04.05 18:20 | close | 1494 | 0.10 | 1.34847 | 0.00000 | 0.00000 | 4.10 | 13832.24 |
2989 | 2010.04.05 18:20 | sell | 1495 | 0.10 | 1.34847 | 0.00000 | 0.00000 | ||
2990 | 2010.04.05 18:23 | close | 1495 | 0.10 | 1.34840 | 0.00000 | 0.00000 | 0.70 | 13832.94 |
2991 | 2010.04.05 18:23 | buy | 1496 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
2992 | 2010.04.05 18:26 | close | 1496 | 0.10 | 1.34880 | 0.00000 | 0.00000 | 4.00 | 13836.94 |
2993 | 2010.04.05 18:26 | sell | 1497 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
2994 | 2010.04.05 18:30 | buy | 1498 | 0.10 | 1.34883 | 0.00000 | 0.00000 | ||
2995 | 2010.04.05 18:33 | close | 1498 | 0.10 | 1.34980 | 0.00000 | 0.00000 | 9.70 | 13846.64 |
2996 | 2010.04.05 18:33 | sell | 1499 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
2997 | 2010.04.05 18:36 | buy | 1500 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
2998 | 2010.04.05 18:40 | close | 1500 | 0.10 | 1.35040 | 0.00000 | 0.00000 | 7.60 | 13854.24 |
2999 | 2010.04.05 18:40 | sell | 1501 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
3000 | 2010.04.05 18:43 | buy | 1502 | 0.10 | 1.35024 | 0.00000 | 0.00000 | ||
3001 | 2010.04.05 18:46 | close | 1502 | 0.10 | 1.35101 | 0.00000 | 0.00000 | 7.70 | 13861.94 |
3002 | 2010.04.05 18:46 | sell | 1503 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
3003 | 2010.04.05 18:50 | buy | 1504 | 0.10 | 1.35065 | 0.00000 | 0.00000 | ||
3004 | 2010.04.05 18:53 | close | 1504 | 0.10 | 1.35081 | 0.00000 | 0.00000 | 1.60 | 13863.54 |
3005 | 2010.04.05 18:56 | buy | 1505 | 0.10 | 1.35024 | 0.00000 | 0.00000 | ||
3006 | 2010.04.05 18:59 | close | 1505 | 0.10 | 1.35081 | 0.00000 | 0.00000 | 5.70 | 13869.24 |
3007 | 2010.04.05 19:00 | buy | 1506 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
3008 | 2010.04.05 19:02 | close | 1506 | 0.10 | 1.35108 | 0.00000 | 0.00000 | 3.00 | 13872.24 |
3009 | 2010.04.05 19:02 | sell | 1507 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
3010 | 2010.04.05 19:05 | buy | 1508 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
3011 | 2010.04.05 19:07 | close | 1508 | 0.10 | 1.35125 | 0.00000 | 0.00000 | 3.00 | 13875.24 |
3012 | 2010.04.05 19:07 | sell | 1509 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
3013 | 2010.04.05 19:10 | buy | 1510 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
3014 | 2010.04.05 19:12 | close | 1510 | 0.10 | 1.35075 | 0.00000 | 0.00000 | 1.30 | 13876.54 |
3015 | 2010.04.05 19:15 | close | 1509 | 0.10 | 1.35011 | 0.00000 | 0.00000 | 11.40 | 13887.94 |
3016 | 2010.04.05 19:15 | close | 1507 | 0.10 | 1.35011 | 0.00000 | 0.00000 | 9.70 | 13897.64 |
3017 | 2010.04.05 19:15 | close | 1503 | 0.10 | 1.35011 | 0.00000 | 0.00000 | 9.00 | 13906.64 |
3018 | 2010.04.05 19:15 | close | 1501 | 0.10 | 1.35011 | 0.00000 | 0.00000 | 2.90 | 13909.54 |
3019 | 2010.04.05 19:15 | close | 1499 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -3.10 | 13906.44 |
3020 | 2010.04.05 19:15 | close | 1497 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -13.10 | 13893.34 |
3021 | 2010.04.05 19:15 | buy | 1511 | 0.10 | 1.35011 | 0.00000 | 0.00000 | ||
3022 | 2010.04.05 19:17 | close | 1511 | 0.10 | 1.35024 | 0.00000 | 0.00000 | 1.30 | 13894.64 |
3023 | 2010.04.05 19:17 | sell | 1512 | 0.10 | 1.35024 | 0.00000 | 0.00000 | ||
3024 | 2010.04.05 19:20 | close | 1512 | 0.10 | 1.34944 | 0.00000 | 0.00000 | 8.00 | 13902.64 |
3025 | 2010.04.05 19:20 | buy | 1513 | 0.10 | 1.34944 | 0.00000 | 0.00000 | ||
3026 | 2010.04.05 19:22 | close | 1513 | 0.10 | 1.34974 | 0.00000 | 0.00000 | 3.00 | 13905.64 |
3027 | 2010.04.05 19:22 | sell | 1514 | 0.10 | 1.34974 | 0.00000 | 0.00000 | ||
3028 | 2010.04.05 19:25 | close | 1514 | 0.10 | 1.34961 | 0.00000 | 0.00000 | 1.30 | 13906.94 |
3029 | 2010.04.05 19:25 | buy | 1515 | 0.10 | 1.34961 | 0.00000 | 0.00000 | ||
3030 | 2010.04.05 19:27 | close | 1515 | 0.10 | 1.35007 | 0.00000 | 0.00000 | 4.60 | 13911.54 |
3031 | 2010.04.05 19:27 | sell | 1516 | 0.10 | 1.35007 | 0.00000 | 0.00000 | ||
3032 | 2010.04.05 19:27 | close | 1516 | 0.10 | 1.34968 | 0.00000 | 0.00000 | 3.90 | 13915.44 |
3033 | 2010.04.05 19:27 | buy | 1517 | 0.10 | 1.34968 | 0.00000 | 0.00000 | ||
3034 | 2010.04.05 19:30 | close | 1517 | 0.10 | 1.34969 | 0.00000 | 0.00000 | 0.10 | 13915.54 |
3035 | 2010.04.05 19:30 | sell | 1518 | 0.10 | 1.34969 | 0.00000 | 0.00000 | ||
3036 | 2010.04.05 19:32 | buy | 1519 | 0.10 | 1.34983 | 0.00000 | 0.00000 | ||
3037 | 2010.04.05 19:32 | sell | 1520 | 0.10 | 1.34979 | 0.00000 | 0.00000 | ||
3038 | 2010.04.05 19:35 | close | 1520 | 0.10 | 1.34957 | 0.00000 | 0.00000 | 2.20 | 13917.74 |
3039 | 2010.04.05 19:35 | close | 1518 | 0.10 | 1.34957 | 0.00000 | 0.00000 | 1.20 | 13918.94 |
3040 | 2010.04.05 19:35 | buy | 1521 | 0.10 | 1.34957 | 0.00000 | 0.00000 | ||
3041 | 2010.04.05 19:37 | close | 1521 | 0.10 | 1.35004 | 0.00000 | 0.00000 | 4.70 | 13923.64 |
3042 | 2010.04.05 19:37 | close | 1519 | 0.10 | 1.35004 | 0.00000 | 0.00000 | 2.10 | 13925.74 |
3043 | 2010.04.05 19:37 | sell | 1522 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
3044 | 2010.04.05 19:40 | close | 1522 | 0.10 | 1.34907 | 0.00000 | 0.00000 | 9.70 | 13935.44 |
3045 | 2010.04.05 19:40 | buy | 1523 | 0.10 | 1.34907 | 0.00000 | 0.00000 | ||
3046 | 2010.04.05 19:42 | close | 1523 | 0.10 | 1.34928 | 0.00000 | 0.00000 | 2.10 | 13937.54 |
3047 | 2010.04.05 19:42 | sell | 1524 | 0.10 | 1.34928 | 0.00000 | 0.00000 | ||
3048 | 2010.04.05 19:45 | close | 1524 | 0.10 | 1.34830 | 0.00000 | 0.00000 | 9.80 | 13947.34 |
3049 | 2010.04.05 19:45 | buy | 1525 | 0.10 | 1.34830 | 0.00000 | 0.00000 | ||
3050 | 2010.04.05 19:47 | close | 1525 | 0.10 | 1.34852 | 0.00000 | 0.00000 | 2.20 | 13949.54 |
3051 | 2010.04.05 19:47 | sell | 1526 | 0.10 | 1.34852 | 0.00000 | 0.00000 | ||
3052 | 2010.04.05 19:50 | close | 1526 | 0.10 | 1.34729 | 0.00000 | 0.00000 | 12.30 | 13961.84 |
3053 | 2010.04.05 19:50 | buy | 1527 | 0.10 | 1.34729 | 0.00000 | 0.00000 | ||
3054 | 2010.04.05 19:52 | close | 1527 | 0.10 | 1.34776 | 0.00000 | 0.00000 | 4.70 | 13966.54 |
3055 | 2010.04.05 19:52 | sell | 1528 | 0.10 | 1.34776 | 0.00000 | 0.00000 | ||
3056 | 2010.04.05 19:55 | close | 1528 | 0.10 | 1.34754 | 0.00000 | 0.00000 | 2.20 | 13968.74 |
3057 | 2010.04.05 19:55 | buy | 1529 | 0.10 | 1.34754 | 0.00000 | 0.00000 | ||
3058 | 2010.04.05 19:57 | close | 1529 | 0.10 | 1.34826 | 0.00000 | 0.00000 | 7.20 | 13975.94 |
3059 | 2010.04.05 19:57 | sell | 1530 | 0.10 | 1.34826 | 0.00000 | 0.00000 | ||
3060 | 2010.04.05 19:59 | buy | 1531 | 0.10 | 1.34862 | 0.00000 | 0.00000 | ||
3061 | 2010.04.05 19:59 | sell | 1532 | 0.10 | 1.34858 | 0.00000 | 0.00000 | ||
3062 | 2010.04.05 20:02 | close | 1531 | 0.10 | 1.34871 | 0.00000 | 0.00000 | 0.90 | 13976.84 |
3063 | 2010.04.05 20:02 | sell | 1533 | 0.10 | 1.34871 | 0.00000 | 0.00000 | ||
3064 | 2010.04.05 20:05 | buy | 1534 | 0.10 | 1.34865 | 0.00000 | 0.00000 | ||
3065 | 2010.04.05 20:07 | close | 1534 | 0.10 | 1.34880 | 0.00000 | 0.00000 | 1.50 | 13978.34 |
3066 | 2010.04.05 20:07 | sell | 1535 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
3067 | 2010.04.05 20:10 | close | 1535 | 0.10 | 1.34846 | 0.00000 | 0.00000 | 3.40 | 13981.74 |
3068 | 2010.04.05 20:10 | close | 1533 | 0.10 | 1.34846 | 0.00000 | 0.00000 | 2.50 | 13984.24 |
3069 | 2010.04.05 20:10 | close | 1532 | 0.10 | 1.34846 | 0.00000 | 0.00000 | 1.20 | 13985.44 |
3070 | 2010.04.05 20:10 | close | 1530 | 0.10 | 1.34846 | 0.00000 | 0.00000 | -2.00 | 13983.44 |
3071 | 2010.04.05 20:10 | buy | 1536 | 0.10 | 1.34846 | 0.00000 | 0.00000 | ||
3072 | 2010.04.05 20:12 | close | 1536 | 0.10 | 1.34852 | 0.00000 | 0.00000 | 0.60 | 13984.04 |
3073 | 2010.04.05 20:12 | sell | 1537 | 0.10 | 1.34852 | 0.00000 | 0.00000 | ||
3074 | 2010.04.05 20:15 | close | 1537 | 0.10 | 1.34818 | 0.00000 | 0.00000 | 3.40 | 13987.44 |
3075 | 2010.04.05 20:15 | buy | 1538 | 0.10 | 1.34818 | 0.00000 | 0.00000 | ||
3076 | 2010.04.05 20:17 | close | 1538 | 0.10 | 1.34823 | 0.00000 | 0.00000 | 0.50 | 13987.94 |
3077 | 2010.04.05 20:17 | sell | 1539 | 0.10 | 1.34823 | 0.00000 | 0.00000 | ||
3078 | 2010.04.05 20:20 | close | 1539 | 0.10 | 1.34780 | 0.00000 | 0.00000 | 4.30 | 13992.24 |
3079 | 2010.04.05 20:20 | buy | 1540 | 0.10 | 1.34780 | 0.00000 | 0.00000 | ||
3080 | 2010.04.05 20:22 | close | 1540 | 0.10 | 1.34795 | 0.00000 | 0.00000 | 1.50 | 13993.74 |
3081 | 2010.04.05 20:22 | sell | 1541 | 0.10 | 1.34795 | 0.00000 | 0.00000 | ||
3082 | 2010.04.05 20:25 | close | 1541 | 0.10 | 1.34789 | 0.00000 | 0.00000 | 0.60 | 13994.34 |
3083 | 2010.04.05 20:25 | buy | 1542 | 0.10 | 1.34789 | 0.00000 | 0.00000 | ||
3084 | 2010.04.05 20:27 | close | 1542 | 0.10 | 1.34814 | 0.00000 | 0.00000 | 2.50 | 13996.84 |
3085 | 2010.04.05 20:27 | sell | 1543 | 0.10 | 1.34814 | 0.00000 | 0.00000 | ||
3086 | 2010.04.05 20:30 | buy | 1544 | 0.10 | 1.34829 | 0.00000 | 0.00000 | ||
3087 | 2010.04.05 20:30 | sell | 1545 | 0.10 | 1.34825 | 0.00000 | 0.00000 | ||
3088 | 2010.04.05 20:32 | close | 1545 | 0.10 | 1.34810 | 0.00000 | 0.00000 | 1.50 | 13998.34 |
3089 | 2010.04.05 20:32 | close | 1543 | 0.10 | 1.34810 | 0.00000 | 0.00000 | 0.40 | 13998.74 |
3090 | 2010.04.05 20:32 | buy | 1546 | 0.10 | 1.34810 | 0.00000 | 0.00000 | ||
3091 | 2010.04.05 20:35 | sell | 1547 | 0.10 | 1.34812 | 0.00000 | 0.00000 | ||
3092 | 2010.04.05 20:37 | close | 1547 | 0.10 | 1.34804 | 0.00000 | 0.00000 | 0.80 | 13999.54 |
3093 | 2010.04.05 20:37 | buy | 1548 | 0.10 | 1.34804 | 0.00000 | 0.00000 | ||
3094 | 2010.04.05 20:40 | close | 1548 | 0.10 | 1.34830 | 0.00000 | 0.00000 | 2.60 | 14002.14 |
3095 | 2010.04.05 20:40 | close | 1546 | 0.10 | 1.34830 | 0.00000 | 0.00000 | 2.00 | 14004.14 |
3096 | 2010.04.05 20:40 | close | 1544 | 0.10 | 1.34830 | 0.00000 | 0.00000 | 0.10 | 14004.24 |
3097 | 2010.04.05 20:40 | sell | 1549 | 0.10 | 1.34830 | 0.00000 | 0.00000 | ||
3098 | 2010.04.05 20:42 | close | 1549 | 0.10 | 1.34828 | 0.00000 | 0.00000 | 0.20 | 14004.44 |
3099 | 2010.04.05 20:42 | buy | 1550 | 0.10 | 1.34828 | 0.00000 | 0.00000 | ||
3100 | 2010.04.05 20:45 | close | 1550 | 0.10 | 1.34847 | 0.00000 | 0.00000 | 1.90 | 14006.34 |
3101 | 2010.04.05 20:45 | sell | 1551 | 0.10 | 1.34847 | 0.00000 | 0.00000 | ||
3102 | 2010.04.05 20:47 | close | 1551 | 0.10 | 1.34845 | 0.00000 | 0.00000 | 0.20 | 14006.54 |
3103 | 2010.04.05 20:47 | buy | 1552 | 0.10 | 1.34845 | 0.00000 | 0.00000 | ||
3104 | 2010.04.05 20:50 | close | 1552 | 0.10 | 1.34865 | 0.00000 | 0.00000 | 2.00 | 14008.54 |
3105 | 2010.04.05 20:50 | sell | 1553 | 0.10 | 1.34865 | 0.00000 | 0.00000 | ||
3106 | 2010.04.05 20:52 | close | 1553 | 0.10 | 1.34857 | 0.00000 | 0.00000 | 0.80 | 14009.34 |
3107 | 2010.04.05 20:52 | buy | 1554 | 0.10 | 1.34857 | 0.00000 | 0.00000 | ||
3108 | 2010.04.05 20:55 | close | 1554 | 0.10 | 1.34859 | 0.00000 | 0.00000 | 0.20 | 14009.54 |
3109 | 2010.04.05 20:55 | sell | 1555 | 0.10 | 1.34859 | 0.00000 | 0.00000 | ||
3110 | 2010.04.05 20:57 | close | 1555 | 0.10 | 1.34845 | 0.00000 | 0.00000 | 1.40 | 14010.94 |
3111 | 2010.04.05 20:57 | buy | 1556 | 0.10 | 1.34845 | 0.00000 | 0.00000 | ||
3112 | 2010.04.05 20:59 | sell | 1557 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
3113 | 2010.04.05 21:00 | sell | 1558 | 0.10 | 1.34845 | 0.00000 | 0.00000 | ||
3114 | 2010.04.05 21:07 | close | 1556 | 0.10 | 1.34850 | 0.00000 | 0.00000 | 0.50 | 14011.44 |
3115 | 2010.04.05 21:07 | sell | 1559 | 0.10 | 1.34850 | 0.00000 | 0.00000 | ||
3116 | 2010.04.05 21:10 | close | 1559 | 0.10 | 1.34832 | 0.00000 | 0.00000 | 1.80 | 14013.24 |
3117 | 2010.04.05 21:10 | close | 1558 | 0.10 | 1.34832 | 0.00000 | 0.00000 | 1.30 | 14014.54 |
3118 | 2010.04.05 21:10 | close | 1557 | 0.10 | 1.34832 | 0.00000 | 0.00000 | 0.80 | 14015.34 |
3119 | 2010.04.05 21:10 | buy | 1560 | 0.10 | 1.34832 | 0.00000 | 0.00000 | ||
3120 | 2010.04.05 21:12 | close | 1560 | 0.10 | 1.34833 | 0.00000 | 0.00000 | 0.10 | 14015.44 |
3121 | 2010.04.05 21:12 | sell | 1561 | 0.10 | 1.34833 | 0.00000 | 0.00000 | ||
3122 | 2010.04.05 21:15 | close | 1561 | 0.10 | 1.34815 | 0.00000 | 0.00000 | 1.80 | 14017.24 |
3123 | 2010.04.05 21:15 | buy | 1562 | 0.10 | 1.34815 | 0.00000 | 0.00000 | ||
3124 | 2010.04.05 21:17 | close | 1562 | 0.10 | 1.34817 | 0.00000 | 0.00000 | 0.20 | 14017.44 |
3125 | 2010.04.05 21:17 | sell | 1563 | 0.10 | 1.34817 | 0.00000 | 0.00000 | ||
3126 | 2010.04.05 21:20 | close | 1563 | 0.10 | 1.34793 | 0.00000 | 0.00000 | 2.40 | 14019.84 |
3127 | 2010.04.05 21:20 | buy | 1564 | 0.10 | 1.34793 | 0.00000 | 0.00000 | ||
3128 | 2010.04.05 21:22 | close | 1564 | 0.10 | 1.34800 | 0.00000 | 0.00000 | 0.70 | 14020.54 |
3129 | 2010.04.05 21:22 | sell | 1565 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
3130 | 2010.04.05 21:25 | close | 1565 | 0.10 | 1.34799 | 0.00000 | 0.00000 | 0.10 | 14020.64 |
3131 | 2010.04.05 21:25 | buy | 1566 | 0.10 | 1.34799 | 0.00000 | 0.00000 | ||
3132 | 2010.04.05 21:27 | close | 1566 | 0.10 | 1.34811 | 0.00000 | 0.00000 | 1.20 | 14021.84 |
3133 | 2010.04.05 21:27 | sell | 1567 | 0.10 | 1.34811 | 0.00000 | 0.00000 | ||
3134 | 2010.04.05 21:30 | buy | 1568 | 0.10 | 1.34813 | 0.00000 | 0.00000 | ||
3135 | 2010.04.05 21:32 | close | 1567 | 0.10 | 1.34808 | 0.00000 | 0.00000 | 0.30 | 14022.14 |
3136 | 2010.04.05 21:32 | buy | 1569 | 0.10 | 1.34808 | 0.00000 | 0.00000 | ||
3137 | 2010.04.05 21:35 | buy | 1570 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
3138 | 2010.04.05 21:35 | sell | 1571 | 0.10 | 1.34796 | 0.00000 | 0.00000 | ||
3139 | 2010.04.05 21:37 | close | 1570 | 0.10 | 1.34811 | 0.00000 | 0.00000 | 1.10 | 14023.24 |
3140 | 2010.04.05 21:37 | close | 1569 | 0.10 | 1.34811 | 0.00000 | 0.00000 | 0.30 | 14023.54 |
3141 | 2010.04.05 21:37 | close | 1568 | 0.10 | 1.34811 | 0.00000 | 0.00000 | -0.20 | 14023.34 |
3142 | 2010.04.05 21:37 | sell | 1572 | 0.10 | 1.34811 | 0.00000 | 0.00000 | ||
3143 | 2010.04.05 21:40 | close | 1572 | 0.10 | 1.34785 | 0.00000 | 0.00000 | 2.60 | 14025.94 |
3144 | 2010.04.05 21:40 | close | 1571 | 0.10 | 1.34785 | 0.00000 | 0.00000 | 1.10 | 14027.04 |
3145 | 2010.04.05 21:40 | buy | 1573 | 0.10 | 1.34785 | 0.00000 | 0.00000 | ||
3146 | 2010.04.05 21:42 | close | 1573 | 0.10 | 1.34789 | 0.00000 | 0.00000 | 0.40 | 14027.44 |
3147 | 2010.04.05 21:42 | sell | 1574 | 0.10 | 1.34789 | 0.00000 | 0.00000 | ||
3148 | 2010.04.05 21:45 | close | 1574 | 0.10 | 1.34763 | 0.00000 | 0.00000 | 2.60 | 14030.04 |
3149 | 2010.04.05 21:45 | buy | 1575 | 0.10 | 1.34763 | 0.00000 | 0.00000 | ||
3150 | 2010.04.05 21:47 | close | 1575 | 0.10 | 1.34766 | 0.00000 | 0.00000 | 0.30 | 14030.34 |
3151 | 2010.04.05 21:47 | sell | 1576 | 0.10 | 1.34766 | 0.00000 | 0.00000 | ||
3152 | 2010.04.05 21:50 | close | 1576 | 0.10 | 1.34733 | 0.00000 | 0.00000 | 3.30 | 14033.64 |
3153 | 2010.04.05 21:50 | buy | 1577 | 0.10 | 1.34733 | 0.00000 | 0.00000 | ||
3154 | 2010.04.05 21:52 | close | 1577 | 0.10 | 1.34744 | 0.00000 | 0.00000 | 1.10 | 14034.74 |
3155 | 2010.04.05 21:52 | sell | 1578 | 0.10 | 1.34744 | 0.00000 | 0.00000 | ||
3156 | 2010.04.05 21:55 | close | 1578 | 0.10 | 1.34740 | 0.00000 | 0.00000 | 0.40 | 14035.14 |
3157 | 2010.04.05 21:55 | buy | 1579 | 0.10 | 1.34740 | 0.00000 | 0.00000 | ||
3158 | 2010.04.05 21:57 | close | 1579 | 0.10 | 1.34759 | 0.00000 | 0.00000 | 1.90 | 14037.04 |
3159 | 2010.04.05 21:57 | sell | 1580 | 0.10 | 1.34759 | 0.00000 | 0.00000 | ||
3160 | 2010.04.05 21:59 | buy | 1581 | 0.10 | 1.34795 | 0.00000 | 0.00000 | ||
3161 | 2010.04.05 21:59 | sell | 1582 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
3162 | 2010.04.05 22:00 | buy | 1583 | 0.10 | 1.34785 | 0.00000 | 0.00000 | ||
3163 | 2010.04.05 22:02 | close | 1582 | 0.10 | 1.34773 | 0.00000 | 0.00000 | 1.80 | 14038.84 |
3164 | 2010.04.05 22:02 | close | 1580 | 0.10 | 1.34773 | 0.00000 | 0.00000 | -1.40 | 14037.44 |
3165 | 2010.04.05 22:02 | buy | 1584 | 0.10 | 1.34773 | 0.00000 | 0.00000 | ||
3166 | 2010.04.05 22:05 | sell | 1585 | 0.10 | 1.34774 | 0.00000 | 0.00000 | ||
3167 | 2010.04.05 22:07 | close | 1585 | 0.10 | 1.34768 | 0.00000 | 0.00000 | 0.60 | 14038.04 |
3168 | 2010.04.05 22:07 | buy | 1586 | 0.10 | 1.34768 | 0.00000 | 0.00000 | ||
3169 | 2010.04.05 22:10 | close | 1586 | 0.10 | 1.34789 | 0.00000 | 0.00000 | 2.10 | 14040.14 |
3170 | 2010.04.05 22:10 | close | 1584 | 0.10 | 1.34789 | 0.00000 | 0.00000 | 1.60 | 14041.74 |
3171 | 2010.04.05 22:10 | close | 1583 | 0.10 | 1.34789 | 0.00000 | 0.00000 | 0.40 | 14042.14 |
3172 | 2010.04.05 22:10 | close | 1581 | 0.10 | 1.34789 | 0.00000 | 0.00000 | -0.60 | 14041.54 |
3173 | 2010.04.05 22:10 | sell | 1587 | 0.10 | 1.34789 | 0.00000 | 0.00000 | ||
3174 | 2010.04.05 22:12 | close | 1587 | 0.10 | 1.34788 | 0.00000 | 0.00000 | 0.10 | 14041.64 |
3175 | 2010.04.05 22:12 | buy | 1588 | 0.10 | 1.34788 | 0.00000 | 0.00000 | ||
3176 | 2010.04.05 22:15 | close | 1588 | 0.10 | 1.34805 | 0.00000 | 0.00000 | 1.70 | 14043.34 |
3177 | 2010.04.05 22:15 | sell | 1589 | 0.10 | 1.34805 | 0.00000 | 0.00000 | ||
3178 | 2010.04.05 22:17 | close | 1589 | 0.10 | 1.34804 | 0.00000 | 0.00000 | 0.10 | 14043.44 |
3179 | 2010.04.05 22:17 | buy | 1590 | 0.10 | 1.34804 | 0.00000 | 0.00000 | ||
3180 | 2010.04.05 22:20 | close | 1590 | 0.10 | 1.34820 | 0.00000 | 0.00000 | 1.60 | 14045.04 |
3181 | 2010.04.05 22:20 | sell | 1591 | 0.10 | 1.34820 | 0.00000 | 0.00000 | ||
3182 | 2010.04.05 22:22 | close | 1591 | 0.10 | 1.34814 | 0.00000 | 0.00000 | 0.60 | 14045.64 |
3183 | 2010.04.05 22:22 | buy | 1592 | 0.10 | 1.34814 | 0.00000 | 0.00000 | ||
3184 | 2010.04.05 22:25 | close | 1592 | 0.10 | 1.34815 | 0.00000 | 0.00000 | 0.10 | 14045.74 |
3185 | 2010.04.05 22:25 | sell | 1593 | 0.10 | 1.34815 | 0.00000 | 0.00000 | ||
3186 | 2010.04.05 22:27 | close | 1593 | 0.10 | 1.34804 | 0.00000 | 0.00000 | 1.10 | 14046.84 |
3187 | 2010.04.05 22:27 | buy | 1594 | 0.10 | 1.34804 | 0.00000 | 0.00000 | ||
3188 | 2010.04.05 22:27 | sell | 1595 | 0.10 | 1.34799 | 0.00000 | 0.00000 | ||
3189 | 2010.04.05 22:30 | buy | 1596 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
3190 | 2010.04.05 22:33 | close | 1596 | 0.10 | 1.34831 | 0.00000 | 0.00000 | 3.10 | 14049.94 |
3191 | 2010.04.05 22:33 | close | 1594 | 0.10 | 1.34831 | 0.00000 | 0.00000 | 2.70 | 14052.64 |
3192 | 2010.04.05 22:33 | sell | 1597 | 0.10 | 1.34831 | 0.00000 | 0.00000 | ||
3193 | 2010.04.05 22:36 | buy | 1598 | 0.10 | 1.34828 | 0.00000 | 0.00000 | ||
3194 | 2010.04.05 22:40 | close | 1598 | 0.10 | 1.34851 | 0.00000 | 0.00000 | 2.30 | 14054.94 |
3195 | 2010.04.05 22:40 | sell | 1599 | 0.10 | 1.34851 | 0.00000 | 0.00000 | ||
3196 | 2010.04.05 22:43 | buy | 1600 | 0.10 | 1.34848 | 0.00000 | 0.00000 | ||
3197 | 2010.04.05 22:46 | close | 1600 | 0.10 | 1.34872 | 0.00000 | 0.00000 | 2.40 | 14057.34 |
3198 | 2010.04.05 22:46 | sell | 1601 | 0.10 | 1.34872 | 0.00000 | 0.00000 | ||
3199 | 2010.04.05 22:50 | buy | 1602 | 0.10 | 1.34862 | 0.00000 | 0.00000 | ||
3200 | 2010.04.05 22:53 | close | 1602 | 0.10 | 1.34865 | 0.00000 | 0.00000 | 0.30 | 14057.64 |
3201 | 2010.04.05 22:56 | buy | 1603 | 0.10 | 1.34848 | 0.00000 | 0.00000 | ||
3202 | 2010.04.05 22:59 | buy | 1604 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
3203 | 2010.04.05 23:00 | close | 1601 | 0.10 | 1.34828 | 0.00000 | 0.00000 | 4.40 | 14062.04 |
3204 | 2010.04.05 23:00 | close | 1599 | 0.10 | 1.34828 | 0.00000 | 0.00000 | 2.30 | 14064.34 |
3205 | 2010.04.05 23:00 | close | 1597 | 0.10 | 1.34828 | 0.00000 | 0.00000 | 0.30 | 14064.64 |
3206 | 2010.04.05 23:00 | close | 1595 | 0.10 | 1.34828 | 0.00000 | 0.00000 | -2.90 | 14061.74 |
3207 | 2010.04.05 23:00 | buy | 1605 | 0.10 | 1.34828 | 0.00000 | 0.00000 | ||
3208 | 2010.04.05 23:02 | buy | 1606 | 0.10 | 1.34821 | 0.00000 | 0.00000 | ||
3209 | 2010.04.05 23:02 | sell | 1607 | 0.10 | 1.34817 | 0.00000 | 0.00000 | ||
3210 | 2010.04.05 23:05 | sell | 1608 | 0.10 | 1.34826 | 0.00000 | 0.00000 | ||
3211 | 2010.04.05 23:07 | close | 1608 | 0.10 | 1.34812 | 0.00000 | 0.00000 | 1.40 | 14063.14 |
3212 | 2010.04.05 23:07 | close | 1607 | 0.10 | 1.34812 | 0.00000 | 0.00000 | 0.50 | 14063.64 |
3213 | 2010.04.05 23:07 | buy | 1609 | 0.10 | 1.34812 | 0.00000 | 0.00000 | ||
3214 | 2010.04.05 23:10 | close | 1609 | 0.10 | 1.34852 | 0.00000 | 0.00000 | 4.00 | 14067.64 |
3215 | 2010.04.05 23:10 | close | 1606 | 0.10 | 1.34852 | 0.00000 | 0.00000 | 3.10 | 14070.74 |
3216 | 2010.04.05 23:10 | close | 1605 | 0.10 | 1.34852 | 0.00000 | 0.00000 | 2.40 | 14073.14 |
3217 | 2010.04.05 23:10 | close | 1604 | 0.10 | 1.34852 | 0.00000 | 0.00000 | 1.20 | 14074.34 |
3218 | 2010.04.05 23:10 | close | 1603 | 0.10 | 1.34852 | 0.00000 | 0.00000 | 0.40 | 14074.74 |
3219 | 2010.04.05 23:10 | sell | 1610 | 0.10 | 1.34852 | 0.00000 | 0.00000 | ||
3220 | 2010.04.05 23:12 | close | 1610 | 0.10 | 1.34847 | 0.00000 | 0.00000 | 0.50 | 14075.24 |
3221 | 2010.04.05 23:12 | buy | 1611 | 0.10 | 1.34847 | 0.00000 | 0.00000 | ||
3222 | 2010.04.05 23:15 | close | 1611 | 0.10 | 1.34879 | 0.00000 | 0.00000 | 3.20 | 14078.44 |
3223 | 2010.04.05 23:15 | sell | 1612 | 0.10 | 1.34879 | 0.00000 | 0.00000 | ||
3224 | 2010.04.05 23:17 | close | 1612 | 0.10 | 1.34874 | 0.00000 | 0.00000 | 0.50 | 14078.94 |
3225 | 2010.04.05 23:17 | buy | 1613 | 0.10 | 1.34874 | 0.00000 | 0.00000 | ||
3226 | 2010.04.05 23:20 | close | 1613 | 0.10 | 1.34905 | 0.00000 | 0.00000 | 3.10 | 14082.04 |
3227 | 2010.04.05 23:20 | sell | 1614 | 0.10 | 1.34905 | 0.00000 | 0.00000 | ||
3228 | 2010.04.05 23:22 | close | 1614 | 0.10 | 1.34891 | 0.00000 | 0.00000 | 1.40 | 14083.44 |
3229 | 2010.04.05 23:22 | buy | 1615 | 0.10 | 1.34891 | 0.00000 | 0.00000 | ||
3230 | 2010.04.05 23:25 | close | 1615 | 0.10 | 1.34896 | 0.00000 | 0.00000 | 0.50 | 14083.94 |
3231 | 2010.04.05 23:25 | sell | 1616 | 0.10 | 1.34896 | 0.00000 | 0.00000 | ||
3232 | 2010.04.05 23:27 | close | 1616 | 0.10 | 1.34874 | 0.00000 | 0.00000 | 2.20 | 14086.14 |
3233 | 2010.04.05 23:27 | buy | 1617 | 0.10 | 1.34874 | 0.00000 | 0.00000 | ||
3234 | 2010.04.05 23:27 | buy | 1618 | 0.10 | 1.34844 | 0.00000 | 0.00000 | ||
3235 | 2010.04.05 23:27 | sell | 1619 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
3236 | 2010.04.05 23:30 | sell | 1620 | 0.10 | 1.34853 | 0.00000 | 0.00000 | ||
3237 | 2010.04.05 23:32 | close | 1618 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 3.30 | 14089.44 |
3238 | 2010.04.05 23:32 | close | 1617 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 0.30 | 14089.74 |
3239 | 2010.04.05 23:32 | sell | 1621 | 0.10 | 1.34877 | 0.00000 | 0.00000 | ||
3240 | 2010.04.05 23:35 | buy | 1622 | 0.10 | 1.34874 | 0.00000 | 0.00000 | ||
3241 | 2010.04.05 23:37 | close | 1622 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 1.00 | 14090.74 |
3242 | 2010.04.05 23:37 | sell | 1623 | 0.10 | 1.34884 | 0.00000 | 0.00000 | ||
3243 | 2010.04.05 23:40 | close | 1623 | 0.10 | 1.34861 | 0.00000 | 0.00000 | 2.30 | 14093.04 |
3244 | 2010.04.05 23:40 | close | 1621 | 0.10 | 1.34861 | 0.00000 | 0.00000 | 1.60 | 14094.64 |
3245 | 2010.04.05 23:40 | close | 1620 | 0.10 | 1.34861 | 0.00000 | 0.00000 | -0.80 | 14093.84 |
3246 | 2010.04.05 23:40 | close | 1619 | 0.10 | 1.34861 | 0.00000 | 0.00000 | -2.10 | 14091.74 |
3247 | 2010.04.05 23:40 | buy | 1624 | 0.10 | 1.34861 | 0.00000 | 0.00000 | ||
3248 | 2010.04.05 23:42 | close | 1624 | 0.10 | 1.34864 | 0.00000 | 0.00000 | 0.30 | 14092.04 |
3249 | 2010.04.05 23:42 | sell | 1625 | 0.10 | 1.34864 | 0.00000 | 0.00000 | ||
3250 | 2010.04.05 23:45 | close | 1625 | 0.10 | 1.34840 | 0.00000 | 0.00000 | 2.40 | 14094.44 |
3251 | 2010.04.05 23:45 | buy | 1626 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
3252 | 2010.04.05 23:47 | close | 1626 | 0.10 | 1.34843 | 0.00000 | 0.00000 | 0.30 | 14094.74 |
3253 | 2010.04.05 23:47 | sell | 1627 | 0.10 | 1.34843 | 0.00000 | 0.00000 | ||
3254 | 2010.04.05 23:50 | close | 1627 | 0.10 | 1.34813 | 0.00000 | 0.00000 | 3.00 | 14097.74 |
3255 | 2010.04.05 23:50 | buy | 1628 | 0.10 | 1.34813 | 0.00000 | 0.00000 | ||
3256 | 2010.04.05 23:52 | close | 1628 | 0.10 | 1.34823 | 0.00000 | 0.00000 | 1.00 | 14098.74 |
3257 | 2010.04.05 23:52 | sell | 1629 | 0.10 | 1.34823 | 0.00000 | 0.00000 | ||
3258 | 2010.04.05 23:55 | close | 1629 | 0.10 | 1.34820 | 0.00000 | 0.00000 | 0.30 | 14099.04 |
3259 | 2010.04.05 23:55 | buy | 1630 | 0.10 | 1.34820 | 0.00000 | 0.00000 | ||
3260 | 2010.04.05 23:57 | close | 1630 | 0.10 | 1.34836 | 0.00000 | 0.00000 | 1.60 | 14100.64 |
3261 | 2010.04.05 23:57 | sell | 1631 | 0.10 | 1.34836 | 0.00000 | 0.00000 | ||
3262 | 2010.04.05 23:59 | close | 1631 | 0.10 | 1.34823 | 0.00000 | 0.00000 | 1.30 | 14101.94 |
3263 | 2010.04.05 23:59 | buy | 1632 | 0.10 | 1.34823 | 0.00000 | 0.00000 | ||
3264 | 2010.04.06 00:00 | sell | 1633 | 0.10 | 1.34819 | 0.00000 | 0.00000 | ||
3265 | 2010.04.06 00:02 | close | 1633 | 0.10 | 1.34817 | 0.00000 | 0.00000 | 0.20 | 14102.14 |
3266 | 2010.04.06 00:02 | buy | 1634 | 0.10 | 1.34817 | 0.00000 | 0.00000 | ||
3267 | 2010.04.06 00:05 | close | 1634 | 0.10 | 1.34821 | 0.00000 | 0.00000 | 0.40 | 14102.54 |
3268 | 2010.04.06 00:05 | close | 1632 | 0.10 | 1.34821 | 0.00000 | 0.00000 | -0.28 | 14102.26 |
3269 | 2010.04.06 00:05 | sell | 1635 | 0.10 | 1.34821 | 0.00000 | 0.00000 | ||
3270 | 2010.04.06 00:07 | close | 1635 | 0.10 | 1.34809 | 0.00000 | 0.00000 | 1.20 | 14103.46 |
3271 | 2010.04.06 00:07 | buy | 1636 | 0.10 | 1.34809 | 0.00000 | 0.00000 | ||
3272 | 2010.04.06 00:10 | close | 1636 | 0.10 | 1.34845 | 0.00000 | 0.00000 | 3.60 | 14107.06 |
3273 | 2010.04.06 00:10 | sell | 1637 | 0.10 | 1.34845 | 0.00000 | 0.00000 | ||
3274 | 2010.04.06 00:12 | close | 1637 | 0.10 | 1.34841 | 0.00000 | 0.00000 | 0.40 | 14107.46 |
3275 | 2010.04.06 00:12 | buy | 1638 | 0.10 | 1.34841 | 0.00000 | 0.00000 | ||
3276 | 2010.04.06 00:15 | close | 1638 | 0.10 | 1.34868 | 0.00000 | 0.00000 | 2.70 | 14110.16 |
3277 | 2010.04.06 00:15 | sell | 1639 | 0.10 | 1.34868 | 0.00000 | 0.00000 | ||
3278 | 2010.04.06 00:17 | close | 1639 | 0.10 | 1.34864 | 0.00000 | 0.00000 | 0.40 | 14110.56 |
3279 | 2010.04.06 00:17 | buy | 1640 | 0.10 | 1.34864 | 0.00000 | 0.00000 | ||
3280 | 2010.04.06 00:20 | close | 1640 | 0.10 | 1.34892 | 0.00000 | 0.00000 | 2.80 | 14113.36 |
3281 | 2010.04.06 00:20 | sell | 1641 | 0.10 | 1.34892 | 0.00000 | 0.00000 | ||
3282 | 2010.04.06 00:22 | close | 1641 | 0.10 | 1.34880 | 0.00000 | 0.00000 | 1.20 | 14114.56 |
3283 | 2010.04.06 00:22 | buy | 1642 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
3284 | 2010.04.06 00:25 | close | 1642 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 0.40 | 14114.96 |
3285 | 2010.04.06 00:25 | sell | 1643 | 0.10 | 1.34884 | 0.00000 | 0.00000 | ||
3286 | 2010.04.06 00:27 | close | 1643 | 0.10 | 1.34864 | 0.00000 | 0.00000 | 2.00 | 14116.96 |
3287 | 2010.04.06 00:27 | buy | 1644 | 0.10 | 1.34864 | 0.00000 | 0.00000 | ||
3288 | 2010.04.06 00:27 | close | 1644 | 0.10 | 1.34865 | 0.00000 | 0.00000 | 0.10 | 14117.06 |
3289 | 2010.04.06 00:27 | sell | 1645 | 0.10 | 1.34865 | 0.00000 | 0.00000 | ||
3290 | 2010.04.06 00:30 | buy | 1646 | 0.10 | 1.34866 | 0.00000 | 0.00000 | ||
3291 | 2010.04.06 00:32 | close | 1645 | 0.10 | 1.34850 | 0.00000 | 0.00000 | 1.50 | 14118.56 |
3292 | 2010.04.06 00:32 | buy | 1647 | 0.10 | 1.34850 | 0.00000 | 0.00000 | ||
3293 | 2010.04.06 00:35 | sell | 1648 | 0.10 | 1.34850 | 0.00000 | 0.00000 | ||
3294 | 2010.04.06 00:37 | close | 1648 | 0.10 | 1.34847 | 0.00000 | 0.00000 | 0.30 | 14118.86 |
3295 | 2010.04.06 00:40 | close | 1647 | 0.10 | 1.34860 | 0.00000 | 0.00000 | 1.00 | 14119.86 |
3296 | 2010.04.06 00:40 | close | 1646 | 0.10 | 1.34860 | 0.00000 | 0.00000 | -0.60 | 14119.26 |
3297 | 2010.04.06 00:40 | sell | 1649 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
3298 | 2010.04.06 00:42 | buy | 1650 | 0.10 | 1.34861 | 0.00000 | 0.00000 | ||
3299 | 2010.04.06 00:45 | close | 1650 | 0.10 | 1.34871 | 0.00000 | 0.00000 | 1.00 | 14120.26 |
3300 | 2010.04.06 00:45 | sell | 1651 | 0.10 | 1.34871 | 0.00000 | 0.00000 | ||
3301 | 2010.04.06 00:47 | buy | 1652 | 0.10 | 1.34871 | 0.00000 | 0.00000 | ||
3302 | 2010.04.06 00:50 | close | 1652 | 0.10 | 1.34881 | 0.00000 | 0.00000 | 1.00 | 14121.26 |
3303 | 2010.04.06 00:50 | sell | 1653 | 0.10 | 1.34881 | 0.00000 | 0.00000 | ||
3304 | 2010.04.06 00:52 | buy | 1654 | 0.10 | 1.34878 | 0.00000 | 0.00000 | ||
3305 | 2010.04.06 00:57 | buy | 1655 | 0.10 | 1.34871 | 0.00000 | 0.00000 | ||
3306 | 2010.04.06 00:59 | close | 1655 | 0.10 | 1.34875 | 0.00000 | 0.00000 | 0.40 | 14121.66 |
3307 | 2010.04.06 00:59 | close | 1654 | 0.10 | 1.34875 | 0.00000 | 0.00000 | -0.30 | 14121.36 |
3308 | 2010.04.06 01:00 | buy | 1656 | 0.10 | 1.34876 | 0.00000 | 0.00000 | ||
3309 | 2010.04.06 01:03 | close | 1656 | 0.10 | 1.34915 | 0.00000 | 0.00000 | 3.90 | 14125.26 |
3310 | 2010.04.06 01:03 | sell | 1657 | 0.10 | 1.34915 | 0.00000 | 0.00000 | ||
3311 | 2010.04.06 01:06 | buy | 1658 | 0.10 | 1.34910 | 0.00000 | 0.00000 | ||
3312 | 2010.04.06 01:10 | close | 1658 | 0.10 | 1.34940 | 0.00000 | 0.00000 | 3.00 | 14128.26 |
3313 | 2010.04.06 01:10 | sell | 1659 | 0.10 | 1.34940 | 0.00000 | 0.00000 | ||
3314 | 2010.04.06 01:13 | buy | 1660 | 0.10 | 1.34936 | 0.00000 | 0.00000 | ||
3315 | 2010.04.06 01:16 | close | 1660 | 0.10 | 1.34966 | 0.00000 | 0.00000 | 3.00 | 14131.26 |
3316 | 2010.04.06 01:16 | sell | 1661 | 0.10 | 1.34966 | 0.00000 | 0.00000 | ||
3317 | 2010.04.06 01:20 | buy | 1662 | 0.10 | 1.34953 | 0.00000 | 0.00000 | ||
3318 | 2010.04.06 01:23 | close | 1662 | 0.10 | 1.34957 | 0.00000 | 0.00000 | 0.40 | 14131.66 |
3319 | 2010.04.06 01:26 | buy | 1663 | 0.10 | 1.34936 | 0.00000 | 0.00000 | ||
3320 | 2010.04.06 01:26 | close | 1663 | 0.10 | 1.34945 | 0.00000 | 0.00000 | 0.90 | 14132.56 |
3321 | 2010.04.06 01:30 | buy | 1664 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
3322 | 2010.04.06 01:33 | close | 1661 | 0.10 | 1.34852 | 0.00000 | 0.00000 | 11.40 | 14143.96 |
3323 | 2010.04.06 01:33 | close | 1659 | 0.10 | 1.34852 | 0.00000 | 0.00000 | 8.80 | 14152.76 |
3324 | 2010.04.06 01:33 | close | 1657 | 0.10 | 1.34852 | 0.00000 | 0.00000 | 6.30 | 14159.06 |
3325 | 2010.04.06 01:33 | close | 1653 | 0.10 | 1.34852 | 0.00000 | 0.00000 | 2.90 | 14161.96 |
3326 | 2010.04.06 01:33 | close | 1651 | 0.10 | 1.34852 | 0.00000 | 0.00000 | 1.90 | 14163.86 |
3327 | 2010.04.06 01:33 | close | 1649 | 0.10 | 1.34852 | 0.00000 | 0.00000 | 0.80 | 14164.66 |
3328 | 2010.04.06 01:33 | buy | 1665 | 0.10 | 1.34852 | 0.00000 | 0.00000 | ||
3329 | 2010.04.06 01:36 | sell | 1666 | 0.10 | 1.34876 | 0.00000 | 0.00000 | ||
3330 | 2010.04.06 01:40 | close | 1666 | 0.10 | 1.34767 | 0.00000 | 0.00000 | 10.90 | 14175.56 |
3331 | 2010.04.06 01:40 | buy | 1667 | 0.10 | 1.34767 | 0.00000 | 0.00000 | ||
3332 | 2010.04.06 01:43 | sell | 1668 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
3333 | 2010.04.06 01:46 | close | 1668 | 0.10 | 1.34655 | 0.00000 | 0.00000 | 13.60 | 14189.16 |
3334 | 2010.04.06 01:46 | buy | 1669 | 0.10 | 1.34655 | 0.00000 | 0.00000 | ||
3335 | 2010.04.06 01:50 | sell | 1670 | 0.10 | 1.34707 | 0.00000 | 0.00000 | ||
3336 | 2010.04.06 01:53 | close | 1670 | 0.10 | 1.34683 | 0.00000 | 0.00000 | 2.40 | 14191.56 |
3337 | 2010.04.06 01:56 | sell | 1671 | 0.10 | 1.34763 | 0.00000 | 0.00000 | ||
3338 | 2010.04.06 01:59 | close | 1671 | 0.10 | 1.34669 | 0.00000 | 0.00000 | 9.40 | 14200.96 |
3339 | 2010.04.06 02:00 | sell | 1672 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
3340 | 2010.04.06 02:03 | close | 1672 | 0.10 | 1.34620 | 0.00000 | 0.00000 | 5.00 | 14205.96 |
3341 | 2010.04.06 02:03 | buy | 1673 | 0.10 | 1.34620 | 0.00000 | 0.00000 | ||
3342 | 2010.04.06 02:06 | sell | 1674 | 0.10 | 1.34629 | 0.00000 | 0.00000 | ||
3343 | 2010.04.06 02:10 | close | 1674 | 0.10 | 1.34579 | 0.00000 | 0.00000 | 5.00 | 14210.96 |
3344 | 2010.04.06 02:10 | buy | 1675 | 0.10 | 1.34579 | 0.00000 | 0.00000 | ||
3345 | 2010.04.06 02:13 | sell | 1676 | 0.10 | 1.34589 | 0.00000 | 0.00000 | ||
3346 | 2010.04.06 02:16 | close | 1676 | 0.10 | 1.34525 | 0.00000 | 0.00000 | 6.40 | 14217.36 |
3347 | 2010.04.06 02:16 | buy | 1677 | 0.10 | 1.34525 | 0.00000 | 0.00000 | ||
3348 | 2010.04.06 02:20 | sell | 1678 | 0.10 | 1.34548 | 0.00000 | 0.00000 | ||
3349 | 2010.04.06 02:23 | close | 1678 | 0.10 | 1.34539 | 0.00000 | 0.00000 | 0.90 | 14218.26 |
3350 | 2010.04.06 02:26 | sell | 1679 | 0.10 | 1.34575 | 0.00000 | 0.00000 | ||
3351 | 2010.04.06 02:26 | close | 1679 | 0.10 | 1.34574 | 0.00000 | 0.00000 | 0.10 | 14218.36 |
3352 | 2010.04.06 02:30 | sell | 1680 | 0.10 | 1.34555 | 0.00000 | 0.00000 | ||
3353 | 2010.04.06 02:32 | sell | 1681 | 0.10 | 1.34577 | 0.00000 | 0.00000 | ||
3354 | 2010.04.06 02:37 | sell | 1682 | 0.10 | 1.34592 | 0.00000 | 0.00000 | ||
3355 | 2010.04.06 02:40 | close | 1682 | 0.10 | 1.34535 | 0.00000 | 0.00000 | 5.70 | 14224.06 |
3356 | 2010.04.06 02:40 | close | 1681 | 0.10 | 1.34535 | 0.00000 | 0.00000 | 4.20 | 14228.26 |
3357 | 2010.04.06 02:40 | close | 1680 | 0.10 | 1.34535 | 0.00000 | 0.00000 | 2.00 | 14230.26 |
3358 | 2010.04.06 02:42 | sell | 1683 | 0.10 | 1.34546 | 0.00000 | 0.00000 | ||
3359 | 2010.04.06 02:45 | close | 1683 | 0.10 | 1.34490 | 0.00000 | 0.00000 | 5.60 | 14235.86 |
3360 | 2010.04.06 02:45 | buy | 1684 | 0.10 | 1.34490 | 0.00000 | 0.00000 | ||
3361 | 2010.04.06 02:47 | sell | 1685 | 0.10 | 1.34501 | 0.00000 | 0.00000 | ||
3362 | 2010.04.06 02:50 | close | 1685 | 0.10 | 1.34429 | 0.00000 | 0.00000 | 7.20 | 14243.06 |
3363 | 2010.04.06 02:50 | buy | 1686 | 0.10 | 1.34429 | 0.00000 | 0.00000 | ||
3364 | 2010.04.06 02:52 | sell | 1687 | 0.10 | 1.34455 | 0.00000 | 0.00000 | ||
3365 | 2010.04.06 02:55 | close | 1687 | 0.10 | 1.34444 | 0.00000 | 0.00000 | 1.10 | 14244.16 |
3366 | 2010.04.06 02:57 | sell | 1688 | 0.10 | 1.34486 | 0.00000 | 0.00000 | ||
3367 | 2010.04.06 02:59 | close | 1688 | 0.10 | 1.34444 | 0.00000 | 0.00000 | 4.20 | 14248.36 |
3368 | 2010.04.06 03:00 | sell | 1689 | 0.10 | 1.34435 | 0.00000 | 0.00000 | ||
3369 | 2010.04.06 03:02 | sell | 1690 | 0.10 | 1.34459 | 0.00000 | 0.00000 | ||
3370 | 2010.04.06 03:05 | close | 1690 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 1.80 | 14250.16 |
3371 | 2010.04.06 03:05 | close | 1689 | 0.10 | 1.34441 | 0.00000 | 0.00000 | -0.60 | 14249.56 |
3372 | 2010.04.06 03:07 | sell | 1691 | 0.10 | 1.34481 | 0.00000 | 0.00000 | ||
3373 | 2010.04.06 03:10 | close | 1691 | 0.10 | 1.34397 | 0.00000 | 0.00000 | 8.40 | 14257.96 |
3374 | 2010.04.06 03:10 | buy | 1692 | 0.10 | 1.34397 | 0.00000 | 0.00000 | ||
3375 | 2010.04.06 03:12 | sell | 1693 | 0.10 | 1.34415 | 0.00000 | 0.00000 | ||
3376 | 2010.04.06 03:15 | close | 1693 | 0.10 | 1.34331 | 0.00000 | 0.00000 | 8.40 | 14266.36 |
3377 | 2010.04.06 03:15 | buy | 1694 | 0.10 | 1.34331 | 0.00000 | 0.00000 | ||
3378 | 2010.04.06 03:17 | sell | 1695 | 0.10 | 1.34349 | 0.00000 | 0.00000 | ||
3379 | 2010.04.06 03:20 | close | 1695 | 0.10 | 1.34243 | 0.00000 | 0.00000 | 10.60 | 14276.96 |
3380 | 2010.04.06 03:20 | buy | 1696 | 0.10 | 1.34243 | 0.00000 | 0.00000 | ||
3381 | 2010.04.06 03:22 | sell | 1697 | 0.10 | 1.34283 | 0.00000 | 0.00000 | ||
3382 | 2010.04.06 03:25 | close | 1697 | 0.10 | 1.34265 | 0.00000 | 0.00000 | 1.80 | 14278.76 |
3383 | 2010.04.06 03:27 | sell | 1698 | 0.10 | 1.34327 | 0.00000 | 0.00000 | ||
3384 | 2010.04.06 03:27 | close | 1698 | 0.10 | 1.34270 | 0.00000 | 0.00000 | 5.70 | 14284.46 |
3385 | 2010.04.06 03:30 | sell | 1699 | 0.10 | 1.34261 | 0.00000 | 0.00000 | ||
3386 | 2010.04.06 03:35 | sell | 1700 | 0.10 | 1.34268 | 0.00000 | 0.00000 | ||
3387 | 2010.04.06 03:37 | close | 1700 | 0.10 | 1.34254 | 0.00000 | 0.00000 | 1.40 | 14285.86 |
3388 | 2010.04.06 03:37 | close | 1699 | 0.10 | 1.34254 | 0.00000 | 0.00000 | 0.70 | 14286.56 |
3389 | 2010.04.06 03:40 | sell | 1701 | 0.10 | 1.34296 | 0.00000 | 0.00000 | ||
3390 | 2010.04.06 03:42 | close | 1701 | 0.10 | 1.34291 | 0.00000 | 0.00000 | 0.50 | 14287.06 |
3391 | 2010.04.06 03:45 | sell | 1702 | 0.10 | 1.34323 | 0.00000 | 0.00000 | ||
3392 | 2010.04.06 03:47 | close | 1702 | 0.10 | 1.34318 | 0.00000 | 0.00000 | 0.50 | 14287.56 |
3393 | 2010.04.06 03:50 | sell | 1703 | 0.10 | 1.34351 | 0.00000 | 0.00000 | ||
3394 | 2010.04.06 03:52 | close | 1703 | 0.10 | 1.34337 | 0.00000 | 0.00000 | 1.40 | 14288.96 |
3395 | 2010.04.06 03:55 | sell | 1704 | 0.10 | 1.34342 | 0.00000 | 0.00000 | ||
3396 | 2010.04.06 03:57 | close | 1704 | 0.10 | 1.34318 | 0.00000 | 0.00000 | 2.40 | 14291.36 |
3397 | 2010.04.06 03:59 | sell | 1705 | 0.10 | 1.34341 | 0.00000 | 0.00000 | ||
3398 | 2010.04.06 04:02 | sell | 1706 | 0.10 | 1.34351 | 0.00000 | 0.00000 | ||
3399 | 2010.04.06 04:05 | close | 1706 | 0.10 | 1.34345 | 0.00000 | 0.00000 | 0.60 | 14291.96 |
3400 | 2010.04.06 04:05 | close | 1705 | 0.10 | 1.34345 | 0.00000 | 0.00000 | -0.40 | 14291.56 |
3401 | 2010.04.06 04:07 | sell | 1707 | 0.10 | 1.34361 | 0.00000 | 0.00000 | ||
3402 | 2010.04.06 04:10 | close | 1707 | 0.10 | 1.34324 | 0.00000 | 0.00000 | 3.70 | 14295.26 |
3403 | 2010.04.06 04:12 | sell | 1708 | 0.10 | 1.34330 | 0.00000 | 0.00000 | ||
3404 | 2010.04.06 04:15 | close | 1708 | 0.10 | 1.34294 | 0.00000 | 0.00000 | 3.60 | 14298.86 |
3405 | 2010.04.06 04:17 | sell | 1709 | 0.10 | 1.34300 | 0.00000 | 0.00000 | ||
3406 | 2010.04.06 04:20 | close | 1709 | 0.10 | 1.34253 | 0.00000 | 0.00000 | 4.70 | 14303.56 |
3407 | 2010.04.06 04:22 | sell | 1710 | 0.10 | 1.34269 | 0.00000 | 0.00000 | ||
3408 | 2010.04.06 04:25 | close | 1710 | 0.10 | 1.34263 | 0.00000 | 0.00000 | 0.60 | 14304.16 |
3409 | 2010.04.06 04:27 | sell | 1711 | 0.10 | 1.34290 | 0.00000 | 0.00000 | ||
3410 | 2010.04.06 04:30 | close | 1711 | 0.10 | 1.34264 | 0.00000 | 0.00000 | 2.60 | 14306.76 |
3411 | 2010.04.06 04:32 | buy | 1712 | 0.10 | 1.34238 | 0.00000 | 0.00000 | ||
3412 | 2010.04.06 04:32 | sell | 1713 | 0.10 | 1.34234 | 0.00000 | 0.00000 | ||
3413 | 2010.04.06 04:37 | buy | 1714 | 0.10 | 1.34234 | 0.00000 | 0.00000 | ||
3414 | 2010.04.06 04:40 | sell | 1715 | 0.10 | 1.34249 | 0.00000 | 0.00000 | ||
3415 | 2010.04.06 04:45 | sell | 1716 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
3416 | 2010.04.06 04:50 | sell | 1717 | 0.10 | 1.34271 | 0.00000 | 0.00000 | ||
3417 | 2010.04.06 05:02 | sell | 1718 | 0.10 | 1.34320 | 0.00000 | 0.00000 | ||
3418 | 2010.04.06 05:07 | sell | 1719 | 0.10 | 1.34331 | 0.00000 | 0.00000 | ||
3419 | 2010.04.06 05:15 | close | 1719 | 0.10 | 1.34258 | 0.00000 | 0.00000 | 7.30 | 14314.06 |
3420 | 2010.04.06 05:15 | close | 1718 | 0.10 | 1.34258 | 0.00000 | 0.00000 | 6.20 | 14320.26 |
3421 | 2010.04.06 05:15 | close | 1717 | 0.10 | 1.34258 | 0.00000 | 0.00000 | 1.30 | 14321.56 |
3422 | 2010.04.06 05:15 | close | 1716 | 0.10 | 1.34258 | 0.00000 | 0.00000 | 0.20 | 14321.76 |
3423 | 2010.04.06 05:15 | close | 1715 | 0.10 | 1.34258 | 0.00000 | 0.00000 | -0.90 | 14320.86 |
3424 | 2010.04.06 05:15 | close | 1713 | 0.10 | 1.34258 | 0.00000 | 0.00000 | -2.40 | 14318.46 |
3425 | 2010.04.06 05:17 | sell | 1720 | 0.10 | 1.34265 | 0.00000 | 0.00000 | ||
3426 | 2010.04.06 05:20 | close | 1720 | 0.10 | 1.34214 | 0.00000 | 0.00000 | 5.10 | 14323.56 |
3427 | 2010.04.06 05:20 | buy | 1721 | 0.10 | 1.34214 | 0.00000 | 0.00000 | ||
3428 | 2010.04.06 05:22 | sell | 1722 | 0.10 | 1.34232 | 0.00000 | 0.00000 | ||
3429 | 2010.04.06 05:25 | close | 1722 | 0.10 | 1.34225 | 0.00000 | 0.00000 | 0.70 | 14324.26 |
3430 | 2010.04.06 05:27 | sell | 1723 | 0.10 | 1.34254 | 0.00000 | 0.00000 | ||
3431 | 2010.04.06 05:27 | sell | 1724 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
3432 | 2010.04.06 05:37 | close | 1724 | 0.10 | 1.34254 | 0.00000 | 0.00000 | 0.60 | 14324.86 |
3433 | 2010.04.06 05:37 | close | 1723 | 0.10 | 1.34254 | 0.00000 | 0.00000 | 0.00 | 14324.86 |
3434 | 2010.04.06 05:40 | sell | 1725 | 0.10 | 1.34277 | 0.00000 | 0.00000 | ||
3435 | 2010.04.06 05:42 | close | 1725 | 0.10 | 1.34276 | 0.00000 | 0.00000 | 0.10 | 14324.96 |
3436 | 2010.04.06 05:45 | sell | 1726 | 0.10 | 1.34294 | 0.00000 | 0.00000 | ||
3437 | 2010.04.06 05:47 | close | 1726 | 0.10 | 1.34292 | 0.00000 | 0.00000 | 0.20 | 14325.16 |
3438 | 2010.04.06 05:50 | sell | 1727 | 0.10 | 1.34310 | 0.00000 | 0.00000 | ||
3439 | 2010.04.06 05:52 | close | 1727 | 0.10 | 1.34303 | 0.00000 | 0.00000 | 0.70 | 14325.86 |
3440 | 2010.04.06 05:55 | sell | 1728 | 0.10 | 1.34305 | 0.00000 | 0.00000 | ||
3441 | 2010.04.06 05:57 | close | 1728 | 0.10 | 1.34292 | 0.00000 | 0.00000 | 1.30 | 14327.16 |
3442 | 2010.04.06 05:59 | sell | 1729 | 0.10 | 1.34275 | 0.00000 | 0.00000 | ||
3443 | 2010.04.06 06:02 | close | 1729 | 0.10 | 1.34246 | 0.00000 | 0.00000 | 2.90 | 14330.06 |
3444 | 2010.04.06 06:05 | sell | 1730 | 0.10 | 1.34253 | 0.00000 | 0.00000 | ||
3445 | 2010.04.06 06:07 | close | 1730 | 0.10 | 1.34235 | 0.00000 | 0.00000 | 1.80 | 14331.86 |
3446 | 2010.04.06 06:10 | sell | 1731 | 0.10 | 1.34285 | 0.00000 | 0.00000 | ||
3447 | 2010.04.06 06:12 | close | 1731 | 0.10 | 1.34278 | 0.00000 | 0.00000 | 0.70 | 14332.56 |
3448 | 2010.04.06 06:15 | sell | 1732 | 0.10 | 1.34318 | 0.00000 | 0.00000 | ||
3449 | 2010.04.06 06:17 | close | 1732 | 0.10 | 1.34311 | 0.00000 | 0.00000 | 0.70 | 14333.26 |
3450 | 2010.04.06 06:20 | sell | 1733 | 0.10 | 1.34350 | 0.00000 | 0.00000 | ||
3451 | 2010.04.06 06:22 | close | 1733 | 0.10 | 1.34332 | 0.00000 | 0.00000 | 1.80 | 14335.06 |
3452 | 2010.04.06 06:25 | sell | 1734 | 0.10 | 1.34339 | 0.00000 | 0.00000 | ||
3453 | 2010.04.06 06:27 | close | 1734 | 0.10 | 1.34311 | 0.00000 | 0.00000 | 2.80 | 14337.86 |
3454 | 2010.04.06 06:27 | sell | 1735 | 0.10 | 1.34348 | 0.00000 | 0.00000 | ||
3455 | 2010.04.06 06:30 | sell | 1736 | 0.10 | 1.34358 | 0.00000 | 0.00000 | ||
3456 | 2010.04.06 06:35 | close | 1736 | 0.10 | 1.34342 | 0.00000 | 0.00000 | 1.60 | 14339.46 |
3457 | 2010.04.06 06:35 | close | 1735 | 0.10 | 1.34342 | 0.00000 | 0.00000 | 0.60 | 14340.06 |
3458 | 2010.04.06 06:37 | sell | 1737 | 0.10 | 1.34383 | 0.00000 | 0.00000 | ||
3459 | 2010.04.06 06:40 | close | 1737 | 0.10 | 1.34297 | 0.00000 | 0.00000 | 8.60 | 14348.66 |
3460 | 2010.04.06 06:42 | sell | 1738 | 0.10 | 1.34315 | 0.00000 | 0.00000 | ||
3461 | 2010.04.06 06:45 | close | 1738 | 0.10 | 1.34229 | 0.00000 | 0.00000 | 8.60 | 14357.26 |
3462 | 2010.04.06 06:47 | sell | 1739 | 0.10 | 1.34248 | 0.00000 | 0.00000 | ||
3463 | 2010.04.06 06:50 | close | 1739 | 0.10 | 1.34139 | 0.00000 | 0.00000 | 10.90 | 14368.16 |
3464 | 2010.04.06 06:50 | buy | 1740 | 0.10 | 1.34139 | 0.00000 | 0.00000 | ||
3465 | 2010.04.06 06:52 | sell | 1741 | 0.10 | 1.34180 | 0.00000 | 0.00000 | ||
3466 | 2010.04.06 06:55 | close | 1741 | 0.10 | 1.34162 | 0.00000 | 0.00000 | 1.80 | 14369.96 |
3467 | 2010.04.06 06:57 | sell | 1742 | 0.10 | 1.34225 | 0.00000 | 0.00000 | ||
3468 | 2010.04.06 06:59 | close | 1742 | 0.10 | 1.34179 | 0.00000 | 0.00000 | 4.60 | 14374.56 |
3469 | 2010.04.06 07:00 | sell | 1743 | 0.10 | 1.34166 | 0.00000 | 0.00000 | ||
3470 | 2010.04.06 07:02 | sell | 1744 | 0.10 | 1.34177 | 0.00000 | 0.00000 | ||
3471 | 2010.04.06 07:05 | sell | 1745 | 0.10 | 1.34194 | 0.00000 | 0.00000 | ||
3472 | 2010.04.06 07:07 | close | 1745 | 0.10 | 1.34165 | 0.00000 | 0.00000 | 2.90 | 14377.46 |
3473 | 2010.04.06 07:07 | close | 1744 | 0.10 | 1.34165 | 0.00000 | 0.00000 | 1.20 | 14378.66 |
3474 | 2010.04.06 07:07 | close | 1743 | 0.10 | 1.34165 | 0.00000 | 0.00000 | 0.10 | 14378.76 |
3475 | 2010.04.06 07:10 | sell | 1746 | 0.10 | 1.34242 | 0.00000 | 0.00000 | ||
3476 | 2010.04.06 07:12 | close | 1746 | 0.10 | 1.34230 | 0.00000 | 0.00000 | 1.20 | 14379.96 |
3477 | 2010.04.06 07:15 | sell | 1747 | 0.10 | 1.34291 | 0.00000 | 0.00000 | ||
3478 | 2010.04.06 07:17 | close | 1747 | 0.10 | 1.34279 | 0.00000 | 0.00000 | 1.20 | 14381.16 |
3479 | 2010.04.06 07:20 | sell | 1748 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
3480 | 2010.04.06 07:22 | close | 1748 | 0.10 | 1.34311 | 0.00000 | 0.00000 | 2.90 | 14384.06 |
3481 | 2010.04.06 07:25 | sell | 1749 | 0.10 | 1.34324 | 0.00000 | 0.00000 | ||
3482 | 2010.04.06 07:27 | close | 1749 | 0.10 | 1.34279 | 0.00000 | 0.00000 | 4.50 | 14388.56 |
3483 | 2010.04.06 07:27 | sell | 1750 | 0.10 | 1.34300 | 0.00000 | 0.00000 | ||
3484 | 2010.04.06 07:30 | close | 1750 | 0.10 | 1.34299 | 0.00000 | 0.00000 | 0.10 | 14388.66 |
3485 | 2010.04.06 07:32 | sell | 1751 | 0.10 | 1.34345 | 0.00000 | 0.00000 | ||
3486 | 2010.04.06 07:35 | close | 1751 | 0.10 | 1.34332 | 0.00000 | 0.00000 | 1.30 | 14389.96 |
3487 | 2010.04.06 07:37 | sell | 1752 | 0.10 | 1.34362 | 0.00000 | 0.00000 | ||
3488 | 2010.04.06 07:40 | close | 1752 | 0.10 | 1.34298 | 0.00000 | 0.00000 | 6.40 | 14396.36 |
3489 | 2010.04.06 07:42 | sell | 1753 | 0.10 | 1.34311 | 0.00000 | 0.00000 | ||
3490 | 2010.04.06 07:45 | close | 1753 | 0.10 | 1.34247 | 0.00000 | 0.00000 | 6.40 | 14402.76 |
3491 | 2010.04.06 07:47 | sell | 1754 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
3492 | 2010.04.06 07:50 | close | 1754 | 0.10 | 1.34179 | 0.00000 | 0.00000 | 8.10 | 14410.86 |
3493 | 2010.04.06 07:52 | sell | 1755 | 0.10 | 1.34209 | 0.00000 | 0.00000 | ||
3494 | 2010.04.06 07:55 | close | 1755 | 0.10 | 1.34196 | 0.00000 | 0.00000 | 1.30 | 14412.16 |
3495 | 2010.04.06 07:57 | sell | 1756 | 0.10 | 1.34243 | 0.00000 | 0.00000 | ||
3496 | 2010.04.06 07:59 | sell | 1757 | 0.10 | 1.34282 | 0.00000 | 0.00000 | ||
3497 | 2010.04.06 08:02 | sell | 1758 | 0.10 | 1.34323 | 0.00000 | 0.00000 | ||
3498 | 2010.04.06 08:07 | sell | 1759 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
3499 | 2010.04.06 08:10 | close | 1759 | 0.10 | 1.34276 | 0.00000 | 0.00000 | 6.40 | 14418.56 |
3500 | 2010.04.06 08:10 | close | 1758 | 0.10 | 1.34276 | 0.00000 | 0.00000 | 4.70 | 14423.26 |
3501 | 2010.04.06 08:10 | close | 1757 | 0.10 | 1.34276 | 0.00000 | 0.00000 | 0.60 | 14423.86 |
3502 | 2010.04.06 08:10 | close | 1756 | 0.10 | 1.34276 | 0.00000 | 0.00000 | -3.30 | 14420.56 |
3503 | 2010.04.06 08:12 | sell | 1760 | 0.10 | 1.34289 | 0.00000 | 0.00000 | ||
3504 | 2010.04.06 08:15 | close | 1760 | 0.10 | 1.34224 | 0.00000 | 0.00000 | 6.50 | 14427.06 |
3505 | 2010.04.06 08:17 | sell | 1761 | 0.10 | 1.34237 | 0.00000 | 0.00000 | ||
3506 | 2010.04.06 08:20 | close | 1761 | 0.10 | 1.34156 | 0.00000 | 0.00000 | 8.10 | 14435.16 |
3507 | 2010.04.06 08:22 | sell | 1762 | 0.10 | 1.34186 | 0.00000 | 0.00000 | ||
3508 | 2010.04.06 08:25 | close | 1762 | 0.10 | 1.34173 | 0.00000 | 0.00000 | 1.30 | 14436.46 |
3509 | 2010.04.06 08:27 | sell | 1763 | 0.10 | 1.34220 | 0.00000 | 0.00000 | ||
3510 | 2010.04.06 08:30 | sell | 1764 | 0.10 | 1.34250 | 0.00000 | 0.00000 | ||
3511 | 2010.04.06 08:35 | sell | 1765 | 0.10 | 1.34258 | 0.00000 | 0.00000 | ||
3512 | 2010.04.06 08:37 | close | 1765 | 0.10 | 1.34234 | 0.00000 | 0.00000 | 2.40 | 14438.86 |
3513 | 2010.04.06 08:37 | close | 1764 | 0.10 | 1.34234 | 0.00000 | 0.00000 | 1.60 | 14440.46 |
3514 | 2010.04.06 08:37 | close | 1763 | 0.10 | 1.34234 | 0.00000 | 0.00000 | -1.40 | 14439.06 |
3515 | 2010.04.06 08:40 | sell | 1766 | 0.10 | 1.34299 | 0.00000 | 0.00000 | ||
3516 | 2010.04.06 08:42 | close | 1766 | 0.10 | 1.34289 | 0.00000 | 0.00000 | 1.00 | 14440.06 |
3517 | 2010.04.06 08:45 | sell | 1767 | 0.10 | 1.34341 | 0.00000 | 0.00000 | ||
3518 | 2010.04.06 08:47 | close | 1767 | 0.10 | 1.34331 | 0.00000 | 0.00000 | 1.00 | 14441.06 |
3519 | 2010.04.06 08:50 | sell | 1768 | 0.10 | 1.34382 | 0.00000 | 0.00000 | ||
3520 | 2010.04.06 08:52 | close | 1768 | 0.10 | 1.34358 | 0.00000 | 0.00000 | 2.40 | 14443.46 |
3521 | 2010.04.06 08:55 | sell | 1769 | 0.10 | 1.34368 | 0.00000 | 0.00000 | ||
3522 | 2010.04.06 08:57 | close | 1769 | 0.10 | 1.34331 | 0.00000 | 0.00000 | 3.70 | 14447.16 |
3523 | 2010.04.06 08:59 | sell | 1770 | 0.10 | 1.34359 | 0.00000 | 0.00000 | ||
3524 | 2010.04.06 09:02 | close | 1770 | 0.10 | 1.34342 | 0.00000 | 0.00000 | 1.70 | 14448.86 |
3525 | 2010.04.06 09:05 | sell | 1771 | 0.10 | 1.34310 | 0.00000 | 0.00000 | ||
3526 | 2010.04.06 09:07 | sell | 1772 | 0.10 | 1.34366 | 0.00000 | 0.00000 | ||
3527 | 2010.04.06 09:10 | close | 1772 | 0.10 | 1.34258 | 0.00000 | 0.00000 | 10.80 | 14459.66 |
3528 | 2010.04.06 09:10 | close | 1771 | 0.10 | 1.34258 | 0.00000 | 0.00000 | 5.20 | 14464.86 |
3529 | 2010.04.06 09:12 | sell | 1773 | 0.10 | 1.34282 | 0.00000 | 0.00000 | ||
3530 | 2010.04.06 09:15 | close | 1773 | 0.10 | 1.34175 | 0.00000 | 0.00000 | 10.70 | 14475.56 |
3531 | 2010.04.06 09:17 | sell | 1774 | 0.10 | 1.34199 | 0.00000 | 0.00000 | ||
3532 | 2010.04.06 09:20 | close | 1774 | 0.10 | 1.34063 | 0.00000 | 0.00000 | 13.60 | 14489.16 |
3533 | 2010.04.06 09:20 | buy | 1775 | 0.10 | 1.34063 | 0.00000 | 0.00000 | ||
3534 | 2010.04.06 09:22 | sell | 1776 | 0.10 | 1.34115 | 0.00000 | 0.00000 | ||
3535 | 2010.04.06 09:25 | close | 1776 | 0.10 | 1.34091 | 0.00000 | 0.00000 | 2.40 | 14491.56 |
3536 | 2010.04.06 09:27 | sell | 1777 | 0.10 | 1.34171 | 0.00000 | 0.00000 | ||
3537 | 2010.04.06 09:30 | sell | 1778 | 0.10 | 1.34202 | 0.00000 | 0.00000 | ||
3538 | 2010.04.06 09:32 | sell | 1779 | 0.10 | 1.34222 | 0.00000 | 0.00000 | ||
3539 | 2010.04.06 09:37 | sell | 1780 | 0.10 | 1.34241 | 0.00000 | 0.00000 | ||
3540 | 2010.04.06 09:40 | close | 1780 | 0.10 | 1.34170 | 0.00000 | 0.00000 | 7.10 | 14498.66 |
3541 | 2010.04.06 09:40 | close | 1779 | 0.10 | 1.34170 | 0.00000 | 0.00000 | 5.20 | 14503.86 |
3542 | 2010.04.06 09:40 | close | 1778 | 0.10 | 1.34170 | 0.00000 | 0.00000 | 3.20 | 14507.06 |
3543 | 2010.04.06 09:40 | close | 1777 | 0.10 | 1.34170 | 0.00000 | 0.00000 | 0.10 | 14507.16 |
3544 | 2010.04.06 09:42 | sell | 1781 | 0.10 | 1.34185 | 0.00000 | 0.00000 | ||
3545 | 2010.04.06 09:45 | close | 1781 | 0.10 | 1.34114 | 0.00000 | 0.00000 | 7.10 | 14514.26 |
3546 | 2010.04.06 09:47 | sell | 1782 | 0.10 | 1.34129 | 0.00000 | 0.00000 | ||
3547 | 2010.04.06 09:50 | close | 1782 | 0.10 | 1.34039 | 0.00000 | 0.00000 | 9.00 | 14523.26 |
3548 | 2010.04.06 09:50 | buy | 1783 | 0.10 | 1.34039 | 0.00000 | 0.00000 | ||
3549 | 2010.04.06 09:52 | sell | 1784 | 0.10 | 1.34072 | 0.00000 | 0.00000 | ||
3550 | 2010.04.06 09:55 | close | 1784 | 0.10 | 1.34058 | 0.00000 | 0.00000 | 1.40 | 14524.66 |
3551 | 2010.04.06 09:57 | sell | 1785 | 0.10 | 1.34110 | 0.00000 | 0.00000 | ||
3552 | 2010.04.06 09:59 | sell | 1786 | 0.10 | 1.34120 | 0.00000 | 0.00000 | ||
3553 | 2010.04.06 10:02 | close | 1786 | 0.10 | 1.34086 | 0.00000 | 0.00000 | 3.40 | 14528.06 |
3554 | 2010.04.06 10:02 | close | 1785 | 0.10 | 1.34086 | 0.00000 | 0.00000 | 2.40 | 14530.46 |
3555 | 2010.04.06 10:05 | sell | 1787 | 0.10 | 1.34095 | 0.00000 | 0.00000 | ||
3556 | 2010.04.06 10:07 | close | 1787 | 0.10 | 1.34073 | 0.00000 | 0.00000 | 2.20 | 14532.66 |
3557 | 2010.04.06 10:10 | sell | 1788 | 0.10 | 1.34134 | 0.00000 | 0.00000 | ||
3558 | 2010.04.06 10:12 | close | 1788 | 0.10 | 1.34125 | 0.00000 | 0.00000 | 0.90 | 14533.56 |
3559 | 2010.04.06 10:15 | sell | 1789 | 0.10 | 1.34173 | 0.00000 | 0.00000 | ||
3560 | 2010.04.06 10:17 | close | 1789 | 0.10 | 1.34164 | 0.00000 | 0.00000 | 0.90 | 14534.46 |
3561 | 2010.04.06 10:20 | sell | 1790 | 0.10 | 1.34212 | 0.00000 | 0.00000 | ||
3562 | 2010.04.06 10:22 | close | 1790 | 0.10 | 1.34190 | 0.00000 | 0.00000 | 2.20 | 14536.66 |
3563 | 2010.04.06 10:25 | sell | 1791 | 0.10 | 1.34199 | 0.00000 | 0.00000 | ||
3564 | 2010.04.06 10:27 | close | 1791 | 0.10 | 1.34164 | 0.00000 | 0.00000 | 3.50 | 14540.16 |
3565 | 2010.04.06 10:30 | sell | 1792 | 0.10 | 1.34185 | 0.00000 | 0.00000 | ||
3566 | 2010.04.06 10:32 | close | 1792 | 0.10 | 1.34180 | 0.00000 | 0.00000 | 0.50 | 14540.66 |
3567 | 2010.04.06 10:35 | sell | 1793 | 0.10 | 1.34160 | 0.00000 | 0.00000 | ||
3568 | 2010.04.06 10:37 | sell | 1794 | 0.10 | 1.34191 | 0.00000 | 0.00000 | ||
3569 | 2010.04.06 10:40 | close | 1794 | 0.10 | 1.34133 | 0.00000 | 0.00000 | 5.80 | 14546.46 |
3570 | 2010.04.06 10:40 | close | 1793 | 0.10 | 1.34133 | 0.00000 | 0.00000 | 2.70 | 14549.16 |
3571 | 2010.04.06 10:42 | sell | 1795 | 0.10 | 1.34145 | 0.00000 | 0.00000 | ||
3572 | 2010.04.06 10:45 | close | 1795 | 0.10 | 1.34087 | 0.00000 | 0.00000 | 5.80 | 14554.96 |
3573 | 2010.04.06 10:47 | sell | 1796 | 0.10 | 1.34098 | 0.00000 | 0.00000 | ||
3574 | 2010.04.06 10:50 | close | 1796 | 0.10 | 1.34025 | 0.00000 | 0.00000 | 7.30 | 14562.26 |
3575 | 2010.04.06 10:50 | buy | 1797 | 0.10 | 1.34025 | 0.00000 | 0.00000 | ||
3576 | 2010.04.06 10:52 | sell | 1798 | 0.10 | 1.34052 | 0.00000 | 0.00000 | ||
3577 | 2010.04.06 10:55 | close | 1798 | 0.10 | 1.34040 | 0.00000 | 0.00000 | 1.20 | 14563.46 |
3578 | 2010.04.06 10:57 | sell | 1799 | 0.10 | 1.34083 | 0.00000 | 0.00000 | ||
3579 | 2010.04.06 10:59 | close | 1799 | 0.10 | 1.34056 | 0.00000 | 0.00000 | 2.70 | 14566.16 |
3580 | 2010.04.06 11:00 | sell | 1800 | 0.10 | 1.34052 | 0.00000 | 0.00000 | ||
3581 | 2010.04.06 11:02 | sell | 1801 | 0.10 | 1.34057 | 0.00000 | 0.00000 | ||
3582 | 2010.04.06 11:05 | sell | 1802 | 0.10 | 1.34073 | 0.00000 | 0.00000 | ||
3583 | 2010.04.06 11:07 | close | 1802 | 0.10 | 1.34046 | 0.00000 | 0.00000 | 2.70 | 14568.86 |
3584 | 2010.04.06 11:07 | close | 1801 | 0.10 | 1.34046 | 0.00000 | 0.00000 | 1.10 | 14569.96 |
3585 | 2010.04.06 11:07 | close | 1800 | 0.10 | 1.34046 | 0.00000 | 0.00000 | 0.60 | 14570.56 |
3586 | 2010.04.06 11:10 | sell | 1803 | 0.10 | 1.34118 | 0.00000 | 0.00000 | ||
3587 | 2010.04.06 11:12 | close | 1803 | 0.10 | 1.34107 | 0.00000 | 0.00000 | 1.10 | 14571.66 |
3588 | 2010.04.06 11:15 | sell | 1804 | 0.10 | 1.34164 | 0.00000 | 0.00000 | ||
3589 | 2010.04.06 11:17 | close | 1804 | 0.10 | 1.34153 | 0.00000 | 0.00000 | 1.10 | 14572.76 |
3590 | 2010.04.06 11:20 | sell | 1805 | 0.10 | 1.34210 | 0.00000 | 0.00000 | ||
3591 | 2010.04.06 11:22 | close | 1805 | 0.10 | 1.34183 | 0.00000 | 0.00000 | 2.70 | 14575.46 |
3592 | 2010.04.06 11:25 | sell | 1806 | 0.10 | 1.34195 | 0.00000 | 0.00000 | ||
3593 | 2010.04.06 11:27 | close | 1806 | 0.10 | 1.34153 | 0.00000 | 0.00000 | 4.20 | 14579.66 |
3594 | 2010.04.06 11:30 | sell | 1807 | 0.10 | 1.34166 | 0.00000 | 0.00000 | ||
3595 | 2010.04.06 11:32 | sell | 1808 | 0.10 | 1.34176 | 0.00000 | 0.00000 | ||
3596 | 2010.04.06 11:35 | close | 1808 | 0.10 | 1.34169 | 0.00000 | 0.00000 | 0.70 | 14580.36 |
3597 | 2010.04.06 11:35 | close | 1807 | 0.10 | 1.34169 | 0.00000 | 0.00000 | -0.30 | 14580.06 |
3598 | 2010.04.06 11:37 | sell | 1809 | 0.10 | 1.34186 | 0.00000 | 0.00000 | ||
3599 | 2010.04.06 11:40 | close | 1809 | 0.10 | 1.34148 | 0.00000 | 0.00000 | 3.80 | 14583.86 |
3600 | 2010.04.06 11:42 | sell | 1810 | 0.10 | 1.34155 | 0.00000 | 0.00000 | ||
3601 | 2010.04.06 11:45 | close | 1810 | 0.10 | 1.34117 | 0.00000 | 0.00000 | 3.80 | 14587.66 |
3602 | 2010.04.06 11:47 | sell | 1811 | 0.10 | 1.34123 | 0.00000 | 0.00000 | ||
3603 | 2010.04.06 11:50 | close | 1811 | 0.10 | 1.34075 | 0.00000 | 0.00000 | 4.80 | 14592.46 |
3604 | 2010.04.06 11:52 | sell | 1812 | 0.10 | 1.34092 | 0.00000 | 0.00000 | ||
3605 | 2010.04.06 11:55 | close | 1812 | 0.10 | 1.34085 | 0.00000 | 0.00000 | 0.70 | 14593.16 |
3606 | 2010.04.06 11:57 | sell | 1813 | 0.10 | 1.34113 | 0.00000 | 0.00000 | ||
3607 | 2010.04.06 12:00 | close | 1813 | 0.10 | 1.34110 | 0.00000 | 0.00000 | 0.30 | 14593.46 |
3608 | 2010.04.06 12:02 | sell | 1814 | 0.10 | 1.34120 | 0.00000 | 0.00000 | ||
3609 | 2010.04.06 12:05 | close | 1814 | 0.10 | 1.34112 | 0.00000 | 0.00000 | 0.80 | 14594.26 |
3610 | 2010.04.06 12:07 | sell | 1815 | 0.10 | 1.34132 | 0.00000 | 0.00000 | ||
3611 | 2010.04.06 12:10 | close | 1815 | 0.10 | 1.34088 | 0.00000 | 0.00000 | 4.40 | 14598.66 |
3612 | 2010.04.06 12:12 | sell | 1816 | 0.10 | 1.34096 | 0.00000 | 0.00000 | ||
3613 | 2010.04.06 12:15 | close | 1816 | 0.10 | 1.34051 | 0.00000 | 0.00000 | 4.50 | 14603.16 |
3614 | 2010.04.06 12:17 | sell | 1817 | 0.10 | 1.34059 | 0.00000 | 0.00000 | ||
3615 | 2010.04.06 12:20 | close | 1817 | 0.10 | 1.34003 | 0.00000 | 0.00000 | 5.60 | 14608.76 |
3616 | 2010.04.06 12:20 | buy | 1818 | 0.10 | 1.34003 | 0.00000 | 0.00000 | ||
3617 | 2010.04.06 12:22 | sell | 1819 | 0.10 | 1.34023 | 0.00000 | 0.00000 | ||
3618 | 2010.04.06 12:25 | close | 1819 | 0.10 | 1.34015 | 0.00000 | 0.00000 | 0.80 | 14609.56 |
3619 | 2010.04.06 12:27 | sell | 1820 | 0.10 | 1.34047 | 0.00000 | 0.00000 | ||
3620 | 2010.04.06 12:27 | close | 1820 | 0.10 | 1.34025 | 0.00000 | 0.00000 | 2.20 | 14611.76 |
3621 | 2010.04.06 12:30 | sell | 1821 | 0.10 | 1.34029 | 0.00000 | 0.00000 | ||
3622 | 2010.04.06 12:32 | close | 1821 | 0.10 | 1.34013 | 0.00000 | 0.00000 | 1.60 | 14613.36 |
3623 | 2010.04.06 12:35 | sell | 1822 | 0.10 | 1.34028 | 0.00000 | 0.00000 | ||
3624 | 2010.04.06 12:37 | close | 1822 | 0.10 | 1.33994 | 0.00000 | 0.00000 | 3.40 | 14616.76 |
3625 | 2010.04.06 12:37 | buy | 1823 | 0.10 | 1.33994 | 0.00000 | 0.00000 | ||
3626 | 2010.04.06 12:40 | sell | 1824 | 0.10 | 1.34086 | 0.00000 | 0.00000 | ||
3627 | 2010.04.06 12:42 | close | 1824 | 0.10 | 1.34071 | 0.00000 | 0.00000 | 1.50 | 14618.26 |
3628 | 2010.04.06 12:45 | sell | 1825 | 0.10 | 1.34143 | 0.00000 | 0.00000 | ||
3629 | 2010.04.06 12:47 | close | 1825 | 0.10 | 1.34128 | 0.00000 | 0.00000 | 1.50 | 14619.76 |
3630 | 2010.04.06 12:50 | sell | 1826 | 0.10 | 1.34201 | 0.00000 | 0.00000 | ||
3631 | 2010.04.06 12:52 | close | 1826 | 0.10 | 1.34167 | 0.00000 | 0.00000 | 3.40 | 14623.16 |
3632 | 2010.04.06 12:55 | sell | 1827 | 0.10 | 1.34182 | 0.00000 | 0.00000 | ||
3633 | 2010.04.06 12:57 | close | 1827 | 0.10 | 1.34128 | 0.00000 | 0.00000 | 5.40 | 14628.56 |
3634 | 2010.04.06 12:59 | sell | 1828 | 0.10 | 1.34098 | 0.00000 | 0.00000 | ||
3635 | 2010.04.06 13:05 | sell | 1829 | 0.10 | 1.34109 | 0.00000 | 0.00000 | ||
3636 | 2010.04.06 13:07 | close | 1829 | 0.10 | 1.34095 | 0.00000 | 0.00000 | 1.40 | 14629.96 |
3637 | 2010.04.06 13:07 | close | 1828 | 0.10 | 1.34095 | 0.00000 | 0.00000 | 0.30 | 14630.26 |
3638 | 2010.04.06 13:10 | sell | 1830 | 0.10 | 1.34137 | 0.00000 | 0.00000 | ||
3639 | 2010.04.06 13:12 | close | 1830 | 0.10 | 1.34132 | 0.00000 | 0.00000 | 0.50 | 14630.76 |
3640 | 2010.04.06 13:15 | sell | 1831 | 0.10 | 1.34164 | 0.00000 | 0.00000 | ||
3641 | 2010.04.06 13:17 | close | 1831 | 0.10 | 1.34159 | 0.00000 | 0.00000 | 0.50 | 14631.26 |
3642 | 2010.04.06 13:20 | sell | 1832 | 0.10 | 1.34192 | 0.00000 | 0.00000 | ||
3643 | 2010.04.06 13:22 | close | 1832 | 0.10 | 1.34178 | 0.00000 | 0.00000 | 1.40 | 14632.66 |
3644 | 2010.04.06 13:25 | sell | 1833 | 0.10 | 1.34183 | 0.00000 | 0.00000 | ||
3645 | 2010.04.06 13:27 | close | 1833 | 0.10 | 1.34159 | 0.00000 | 0.00000 | 2.40 | 14635.06 |
3646 | 2010.04.06 13:30 | sell | 1834 | 0.10 | 1.34173 | 0.00000 | 0.00000 | ||
3647 | 2010.04.06 13:35 | close | 1834 | 0.10 | 1.34158 | 0.00000 | 0.00000 | 1.50 | 14636.56 |
3648 | 2010.04.06 13:37 | sell | 1835 | 0.10 | 1.34195 | 0.00000 | 0.00000 | ||
3649 | 2010.04.06 13:40 | close | 1835 | 0.10 | 1.34117 | 0.00000 | 0.00000 | 7.80 | 14644.36 |
3650 | 2010.04.06 13:42 | sell | 1836 | 0.10 | 1.34134 | 0.00000 | 0.00000 | ||
3651 | 2010.04.06 13:45 | close | 1836 | 0.10 | 1.34056 | 0.00000 | 0.00000 | 7.80 | 14652.16 |
3652 | 2010.04.06 13:47 | sell | 1837 | 0.10 | 1.34072 | 0.00000 | 0.00000 | ||
3653 | 2010.04.06 13:50 | close | 1837 | 0.10 | 1.33974 | 0.00000 | 0.00000 | 9.80 | 14661.96 |
3654 | 2010.04.06 13:50 | buy | 1838 | 0.10 | 1.33974 | 0.00000 | 0.00000 | ||
3655 | 2010.04.06 13:52 | sell | 1839 | 0.10 | 1.34011 | 0.00000 | 0.00000 | ||
3656 | 2010.04.06 13:55 | close | 1839 | 0.10 | 1.33994 | 0.00000 | 0.00000 | 1.70 | 14663.66 |
3657 | 2010.04.06 13:57 | sell | 1840 | 0.10 | 1.34052 | 0.00000 | 0.00000 | ||
3658 | 2010.04.06 13:59 | close | 1840 | 0.10 | 1.34026 | 0.00000 | 0.00000 | 2.60 | 14666.26 |
3659 | 2010.04.06 14:00 | sell | 1841 | 0.10 | 1.34022 | 0.00000 | 0.00000 | ||
3660 | 2010.04.06 14:02 | sell | 1842 | 0.10 | 1.34047 | 0.00000 | 0.00000 | ||
3661 | 2010.04.06 14:05 | close | 1842 | 0.10 | 1.34028 | 0.00000 | 0.00000 | 1.90 | 14668.16 |
3662 | 2010.04.06 14:05 | close | 1841 | 0.10 | 1.34028 | 0.00000 | 0.00000 | -0.60 | 14667.56 |
3663 | 2010.04.06 14:07 | sell | 1843 | 0.10 | 1.34071 | 0.00000 | 0.00000 | ||
3664 | 2010.04.06 14:10 | close | 1843 | 0.10 | 1.33981 | 0.00000 | 0.00000 | 9.00 | 14676.56 |
3665 | 2010.04.06 14:12 | sell | 1844 | 0.10 | 1.34000 | 0.00000 | 0.00000 | ||
3666 | 2010.04.06 14:15 | close | 1844 | 0.10 | 1.33910 | 0.00000 | 0.00000 | 9.00 | 14685.56 |
3667 | 2010.04.06 14:15 | buy | 1845 | 0.10 | 1.33910 | 0.00000 | 0.00000 | ||
3668 | 2010.04.06 14:17 | sell | 1846 | 0.10 | 1.33930 | 0.00000 | 0.00000 | ||
3669 | 2010.04.06 14:20 | close | 1846 | 0.10 | 1.33816 | 0.00000 | 0.00000 | 11.40 | 14696.96 |
3670 | 2010.04.06 14:20 | buy | 1847 | 0.10 | 1.33816 | 0.00000 | 0.00000 | ||
3671 | 2010.04.06 14:22 | sell | 1848 | 0.10 | 1.33859 | 0.00000 | 0.00000 | ||
3672 | 2010.04.06 14:25 | close | 1848 | 0.10 | 1.33840 | 0.00000 | 0.00000 | 1.90 | 14698.86 |
3673 | 2010.04.06 14:27 | sell | 1849 | 0.10 | 1.33906 | 0.00000 | 0.00000 | ||
3674 | 2010.04.06 14:27 | close | 1849 | 0.10 | 1.33866 | 0.00000 | 0.00000 | 4.00 | 14702.86 |
3675 | 2010.04.06 14:30 | sell | 1850 | 0.10 | 1.33842 | 0.00000 | 0.00000 | ||
3676 | 2010.04.06 14:33 | close | 1850 | 0.10 | 1.33751 | 0.00000 | 0.00000 | 9.10 | 14711.96 |
3677 | 2010.04.06 14:33 | buy | 1851 | 0.10 | 1.33751 | 0.00000 | 0.00000 | ||
3678 | 2010.04.06 14:36 | sell | 1852 | 0.10 | 1.33771 | 0.00000 | 0.00000 | ||
3679 | 2010.04.06 14:40 | close | 1852 | 0.10 | 1.33681 | 0.00000 | 0.00000 | 9.00 | 14720.96 |
3680 | 2010.04.06 14:40 | buy | 1853 | 0.10 | 1.33681 | 0.00000 | 0.00000 | ||
3681 | 2010.04.06 14:43 | sell | 1854 | 0.10 | 1.33700 | 0.00000 | 0.00000 | ||
3682 | 2010.04.06 14:46 | close | 1854 | 0.10 | 1.33586 | 0.00000 | 0.00000 | 11.40 | 14732.36 |
3683 | 2010.04.06 14:46 | buy | 1855 | 0.10 | 1.33586 | 0.00000 | 0.00000 | ||
3684 | 2010.04.06 14:50 | sell | 1856 | 0.10 | 1.33629 | 0.00000 | 0.00000 | ||
3685 | 2010.04.06 14:53 | close | 1856 | 0.10 | 1.33610 | 0.00000 | 0.00000 | 1.90 | 14734.26 |
3686 | 2010.04.06 14:56 | sell | 1857 | 0.10 | 1.33677 | 0.00000 | 0.00000 | ||
3687 | 2010.04.06 14:59 | close | 1857 | 0.10 | 1.33674 | 0.00000 | 0.00000 | 0.30 | 14734.56 |
3688 | 2010.04.06 15:00 | sell | 1858 | 0.10 | 1.33678 | 0.00000 | 0.00000 | ||
3689 | 2010.04.06 15:02 | close | 1858 | 0.10 | 1.33583 | 0.00000 | 0.00000 | 9.50 | 14744.06 |
3690 | 2010.04.06 15:05 | sell | 1859 | 0.10 | 1.33597 | 0.00000 | 0.00000 | ||
3691 | 2010.04.06 15:07 | close | 1859 | 0.10 | 1.33565 | 0.00000 | 0.00000 | 3.20 | 14747.26 |
3692 | 2010.04.06 15:07 | buy | 1860 | 0.10 | 1.33565 | 0.00000 | 0.00000 | ||
3693 | 2010.04.06 15:10 | sell | 1861 | 0.10 | 1.33651 | 0.00000 | 0.00000 | ||
3694 | 2010.04.06 15:12 | close | 1861 | 0.10 | 1.33637 | 0.00000 | 0.00000 | 1.40 | 14748.66 |
3695 | 2010.04.06 15:15 | sell | 1862 | 0.10 | 1.33706 | 0.00000 | 0.00000 | ||
3696 | 2010.04.06 15:17 | close | 1862 | 0.10 | 1.33692 | 0.00000 | 0.00000 | 1.40 | 14750.06 |
3697 | 2010.04.06 15:20 | sell | 1863 | 0.10 | 1.33760 | 0.00000 | 0.00000 | ||
3698 | 2010.04.06 15:22 | close | 1863 | 0.10 | 1.33728 | 0.00000 | 0.00000 | 3.20 | 14753.26 |
3699 | 2010.04.06 15:25 | sell | 1864 | 0.10 | 1.33742 | 0.00000 | 0.00000 | ||
3700 | 2010.04.06 15:27 | close | 1864 | 0.10 | 1.33692 | 0.00000 | 0.00000 | 5.00 | 14758.26 |
3701 | 2010.04.06 15:27 | sell | 1865 | 0.10 | 1.33743 | 0.00000 | 0.00000 | ||
3702 | 2010.04.06 15:32 | sell | 1866 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
3703 | 2010.04.06 15:37 | sell | 1867 | 0.10 | 1.33847 | 0.00000 | 0.00000 | ||
3704 | 2010.04.06 15:40 | close | 1867 | 0.10 | 1.33783 | 0.00000 | 0.00000 | 6.40 | 14764.66 |
3705 | 2010.04.06 15:40 | close | 1866 | 0.10 | 1.33783 | 0.00000 | 0.00000 | 4.70 | 14769.36 |
3706 | 2010.04.06 15:40 | close | 1865 | 0.10 | 1.33783 | 0.00000 | 0.00000 | -4.00 | 14765.36 |
3707 | 2010.04.06 15:42 | sell | 1868 | 0.10 | 1.33796 | 0.00000 | 0.00000 | ||
3708 | 2010.04.06 15:45 | close | 1868 | 0.10 | 1.33731 | 0.00000 | 0.00000 | 6.50 | 14771.86 |
3709 | 2010.04.06 15:47 | sell | 1869 | 0.10 | 1.33744 | 0.00000 | 0.00000 | ||
3710 | 2010.04.06 15:50 | close | 1869 | 0.10 | 1.33663 | 0.00000 | 0.00000 | 8.10 | 14779.96 |
3711 | 2010.04.06 15:52 | sell | 1870 | 0.10 | 1.33693 | 0.00000 | 0.00000 | ||
3712 | 2010.04.06 15:55 | close | 1870 | 0.10 | 1.33680 | 0.00000 | 0.00000 | 1.30 | 14781.26 |
3713 | 2010.04.06 15:57 | sell | 1871 | 0.10 | 1.33727 | 0.00000 | 0.00000 | ||
3714 | 2010.04.06 15:59 | close | 1871 | 0.10 | 1.33724 | 0.00000 | 0.00000 | 0.30 | 14781.56 |
3715 | 2010.04.06 16:00 | sell | 1872 | 0.10 | 1.33711 | 0.00000 | 0.00000 | ||
3716 | 2010.04.06 16:02 | close | 1872 | 0.10 | 1.33656 | 0.00000 | 0.00000 | 5.50 | 14787.06 |
3717 | 2010.04.06 16:05 | sell | 1873 | 0.10 | 1.33672 | 0.00000 | 0.00000 | ||
3718 | 2010.04.06 16:07 | close | 1873 | 0.10 | 1.33636 | 0.00000 | 0.00000 | 3.60 | 14790.66 |
3719 | 2010.04.06 16:10 | sell | 1874 | 0.10 | 1.33731 | 0.00000 | 0.00000 | ||
3720 | 2010.04.06 16:12 | close | 1874 | 0.10 | 1.33715 | 0.00000 | 0.00000 | 1.60 | 14792.26 |
3721 | 2010.04.06 16:15 | sell | 1875 | 0.10 | 1.33791 | 0.00000 | 0.00000 | ||
3722 | 2010.04.06 16:17 | close | 1875 | 0.10 | 1.33775 | 0.00000 | 0.00000 | 1.60 | 14793.86 |
3723 | 2010.04.06 16:20 | sell | 1876 | 0.10 | 1.33850 | 0.00000 | 0.00000 | ||
3724 | 2010.04.06 16:22 | close | 1876 | 0.10 | 1.33814 | 0.00000 | 0.00000 | 3.60 | 14797.46 |
3725 | 2010.04.06 16:25 | sell | 1877 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
3726 | 2010.04.06 16:27 | close | 1877 | 0.10 | 1.33775 | 0.00000 | 0.00000 | 5.50 | 14802.96 |
3727 | 2010.04.06 16:30 | sell | 1878 | 0.10 | 1.33820 | 0.00000 | 0.00000 | ||
3728 | 2010.04.06 16:32 | close | 1878 | 0.10 | 1.33686 | 0.00000 | 0.00000 | 13.40 | 14816.36 |
3729 | 2010.04.06 16:35 | sell | 1879 | 0.10 | 1.33700 | 0.00000 | 0.00000 | ||
3730 | 2010.04.06 16:37 | close | 1879 | 0.10 | 1.33669 | 0.00000 | 0.00000 | 3.10 | 14819.46 |
3731 | 2010.04.06 16:40 | sell | 1880 | 0.10 | 1.33752 | 0.00000 | 0.00000 | ||
3732 | 2010.04.06 16:42 | close | 1880 | 0.10 | 1.33738 | 0.00000 | 0.00000 | 1.40 | 14820.86 |
3733 | 2010.04.06 16:45 | sell | 1881 | 0.10 | 1.33804 | 0.00000 | 0.00000 | ||
3734 | 2010.04.06 16:47 | close | 1881 | 0.10 | 1.33791 | 0.00000 | 0.00000 | 1.30 | 14822.16 |
3735 | 2010.04.06 16:50 | sell | 1882 | 0.10 | 1.33856 | 0.00000 | 0.00000 | ||
3736 | 2010.04.06 16:52 | close | 1882 | 0.10 | 1.33825 | 0.00000 | 0.00000 | 3.10 | 14825.26 |
3737 | 2010.04.06 16:55 | sell | 1883 | 0.10 | 1.33839 | 0.00000 | 0.00000 | ||
3738 | 2010.04.06 16:57 | close | 1883 | 0.10 | 1.33791 | 0.00000 | 0.00000 | 4.80 | 14830.06 |
3739 | 2010.04.06 16:59 | sell | 1884 | 0.10 | 1.33822 | 0.00000 | 0.00000 | ||
3740 | 2010.04.06 17:00 | sell | 1885 | 0.10 | 1.33829 | 0.00000 | 0.00000 | ||
3741 | 2010.04.06 17:02 | close | 1885 | 0.10 | 1.33822 | 0.00000 | 0.00000 | 0.70 | 14830.76 |
3742 | 2010.04.06 17:02 | close | 1884 | 0.10 | 1.33822 | 0.00000 | 0.00000 | 0.00 | 14830.76 |
3743 | 2010.04.06 17:05 | sell | 1886 | 0.10 | 1.33803 | 0.00000 | 0.00000 | ||
3744 | 2010.04.06 17:07 | sell | 1887 | 0.10 | 1.33832 | 0.00000 | 0.00000 | ||
3745 | 2010.04.06 17:10 | close | 1887 | 0.10 | 1.33778 | 0.00000 | 0.00000 | 5.40 | 14836.16 |
3746 | 2010.04.06 17:10 | close | 1886 | 0.10 | 1.33778 | 0.00000 | 0.00000 | 2.50 | 14838.66 |
3747 | 2010.04.06 17:12 | sell | 1888 | 0.10 | 1.33789 | 0.00000 | 0.00000 | ||
3748 | 2010.04.06 17:15 | close | 1888 | 0.10 | 1.33735 | 0.00000 | 0.00000 | 5.40 | 14844.06 |
3749 | 2010.04.06 17:17 | sell | 1889 | 0.10 | 1.33745 | 0.00000 | 0.00000 | ||
3750 | 2010.04.06 17:20 | close | 1889 | 0.10 | 1.33677 | 0.00000 | 0.00000 | 6.80 | 14850.86 |
3751 | 2010.04.06 17:22 | sell | 1890 | 0.10 | 1.33702 | 0.00000 | 0.00000 | ||
3752 | 2010.04.06 17:25 | close | 1890 | 0.10 | 1.33691 | 0.00000 | 0.00000 | 1.10 | 14851.96 |
3753 | 2010.04.06 17:27 | sell | 1891 | 0.10 | 1.33731 | 0.00000 | 0.00000 | ||
3754 | 2010.04.06 17:27 | sell | 1892 | 0.10 | 1.33742 | 0.00000 | 0.00000 | ||
3755 | 2010.04.06 17:30 | sell | 1893 | 0.10 | 1.33746 | 0.00000 | 0.00000 | ||
3756 | 2010.04.06 17:35 | sell | 1894 | 0.10 | 1.33754 | 0.00000 | 0.00000 | ||
3757 | 2010.04.06 17:37 | close | 1894 | 0.10 | 1.33734 | 0.00000 | 0.00000 | 2.00 | 14853.96 |
3758 | 2010.04.06 17:37 | close | 1893 | 0.10 | 1.33734 | 0.00000 | 0.00000 | 1.20 | 14855.16 |
3759 | 2010.04.06 17:37 | close | 1892 | 0.10 | 1.33734 | 0.00000 | 0.00000 | 0.80 | 14855.96 |
3760 | 2010.04.06 17:37 | close | 1891 | 0.10 | 1.33734 | 0.00000 | 0.00000 | -0.30 | 14855.66 |
3761 | 2010.04.06 17:40 | sell | 1895 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
3762 | 2010.04.06 17:42 | close | 1895 | 0.10 | 1.33782 | 0.00000 | 0.00000 | 0.80 | 14856.46 |
3763 | 2010.04.06 17:45 | sell | 1896 | 0.10 | 1.33827 | 0.00000 | 0.00000 | ||
3764 | 2010.04.06 17:47 | close | 1896 | 0.10 | 1.33819 | 0.00000 | 0.00000 | 0.80 | 14857.26 |
3765 | 2010.04.06 17:50 | sell | 1897 | 0.10 | 1.33863 | 0.00000 | 0.00000 | ||
3766 | 2010.04.06 17:52 | close | 1897 | 0.10 | 1.33843 | 0.00000 | 0.00000 | 2.00 | 14859.26 |
3767 | 2010.04.06 17:55 | sell | 1898 | 0.10 | 1.33851 | 0.00000 | 0.00000 | ||
3768 | 2010.04.06 17:57 | close | 1898 | 0.10 | 1.33819 | 0.00000 | 0.00000 | 3.20 | 14862.46 |
3769 | 2010.04.06 17:59 | sell | 1899 | 0.10 | 1.33772 | 0.00000 | 0.00000 | ||
3770 | 2010.04.06 18:02 | sell | 1900 | 0.10 | 1.33796 | 0.00000 | 0.00000 | ||
3771 | 2010.04.06 18:07 | sell | 1901 | 0.10 | 1.33809 | 0.00000 | 0.00000 | ||
3772 | 2010.04.06 18:10 | close | 1901 | 0.10 | 1.33761 | 0.00000 | 0.00000 | 4.80 | 14867.26 |
3773 | 2010.04.06 18:10 | close | 1900 | 0.10 | 1.33761 | 0.00000 | 0.00000 | 3.50 | 14870.76 |
3774 | 2010.04.06 18:10 | close | 1899 | 0.10 | 1.33761 | 0.00000 | 0.00000 | 1.10 | 14871.86 |
3775 | 2010.04.06 18:12 | sell | 1902 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
3776 | 2010.04.06 18:15 | close | 1902 | 0.10 | 1.33721 | 0.00000 | 0.00000 | 4.90 | 14876.76 |
3777 | 2010.04.06 18:17 | sell | 1903 | 0.10 | 1.33730 | 0.00000 | 0.00000 | ||
3778 | 2010.04.06 18:20 | close | 1903 | 0.10 | 1.33669 | 0.00000 | 0.00000 | 6.10 | 14882.86 |
3779 | 2010.04.06 18:22 | sell | 1904 | 0.10 | 1.33691 | 0.00000 | 0.00000 | ||
3780 | 2010.04.06 18:25 | close | 1904 | 0.10 | 1.33682 | 0.00000 | 0.00000 | 0.90 | 14883.76 |
3781 | 2010.04.06 18:27 | sell | 1905 | 0.10 | 1.33717 | 0.00000 | 0.00000 | ||
3782 | 2010.04.06 18:27 | close | 1905 | 0.10 | 1.33676 | 0.00000 | 0.00000 | 4.10 | 14887.86 |
3783 | 2010.04.06 18:30 | sell | 1906 | 0.10 | 1.33679 | 0.00000 | 0.00000 | ||
3784 | 2010.04.06 18:33 | close | 1906 | 0.10 | 1.33572 | 0.00000 | 0.00000 | 10.70 | 14898.56 |
3785 | 2010.04.06 18:36 | sell | 1907 | 0.10 | 1.33587 | 0.00000 | 0.00000 | ||
3786 | 2010.04.06 18:40 | close | 1907 | 0.10 | 1.33553 | 0.00000 | 0.00000 | 3.40 | 14901.96 |
3787 | 2010.04.06 18:40 | buy | 1908 | 0.10 | 1.33553 | 0.00000 | 0.00000 | ||
3788 | 2010.04.06 18:43 | sell | 1909 | 0.10 | 1.33644 | 0.00000 | 0.00000 | ||
3789 | 2010.04.06 18:46 | close | 1909 | 0.10 | 1.33629 | 0.00000 | 0.00000 | 1.50 | 14903.46 |
3790 | 2010.04.06 18:50 | sell | 1910 | 0.10 | 1.33702 | 0.00000 | 0.00000 | ||
3791 | 2010.04.06 18:53 | close | 1910 | 0.10 | 1.33687 | 0.00000 | 0.00000 | 1.50 | 14904.96 |
3792 | 2010.04.06 18:59 | sell | 1911 | 0.10 | 1.33759 | 0.00000 | 0.00000 | ||
3793 | 2010.04.06 19:02 | close | 1911 | 0.10 | 1.33754 | 0.00000 | 0.00000 | 0.50 | 14905.46 |
3794 | 2010.04.06 19:05 | sell | 1912 | 0.10 | 1.33739 | 0.00000 | 0.00000 | ||
3795 | 2010.04.06 19:07 | sell | 1913 | 0.10 | 1.33761 | 0.00000 | 0.00000 | ||
3796 | 2010.04.06 19:10 | close | 1913 | 0.10 | 1.33721 | 0.00000 | 0.00000 | 4.00 | 14909.46 |
3797 | 2010.04.06 19:10 | close | 1912 | 0.10 | 1.33721 | 0.00000 | 0.00000 | 1.80 | 14911.26 |
3798 | 2010.04.06 19:12 | sell | 1914 | 0.10 | 1.33728 | 0.00000 | 0.00000 | ||
3799 | 2010.04.06 19:15 | close | 1914 | 0.10 | 1.33689 | 0.00000 | 0.00000 | 3.90 | 14915.16 |
3800 | 2010.04.06 19:17 | sell | 1915 | 0.10 | 1.33696 | 0.00000 | 0.00000 | ||
3801 | 2010.04.06 19:20 | close | 1915 | 0.10 | 1.33645 | 0.00000 | 0.00000 | 5.10 | 14920.26 |
3802 | 2010.04.06 19:22 | sell | 1916 | 0.10 | 1.33663 | 0.00000 | 0.00000 | ||
3803 | 2010.04.06 19:25 | close | 1916 | 0.10 | 1.33656 | 0.00000 | 0.00000 | 0.70 | 14920.96 |
3804 | 2010.04.06 19:27 | sell | 1917 | 0.10 | 1.33685 | 0.00000 | 0.00000 | ||
3805 | 2010.04.06 19:27 | close | 1917 | 0.10 | 1.33651 | 0.00000 | 0.00000 | 3.40 | 14924.36 |
3806 | 2010.04.06 19:30 | sell | 1918 | 0.10 | 1.33649 | 0.00000 | 0.00000 | ||
3807 | 2010.04.06 19:35 | sell | 1919 | 0.10 | 1.33654 | 0.00000 | 0.00000 | ||
3808 | 2010.04.06 19:37 | close | 1919 | 0.10 | 1.33643 | 0.00000 | 0.00000 | 1.10 | 14925.46 |
3809 | 2010.04.06 19:37 | close | 1918 | 0.10 | 1.33643 | 0.00000 | 0.00000 | 0.60 | 14926.06 |
3810 | 2010.04.06 19:40 | sell | 1920 | 0.10 | 1.33675 | 0.00000 | 0.00000 | ||
3811 | 2010.04.06 19:42 | close | 1920 | 0.10 | 1.33672 | 0.00000 | 0.00000 | 0.30 | 14926.36 |
3812 | 2010.04.06 19:45 | sell | 1921 | 0.10 | 1.33697 | 0.00000 | 0.00000 | ||
3813 | 2010.04.06 19:47 | close | 1921 | 0.10 | 1.33694 | 0.00000 | 0.00000 | 0.30 | 14926.66 |
3814 | 2010.04.06 19:50 | sell | 1922 | 0.10 | 1.33719 | 0.00000 | 0.00000 | ||
3815 | 2010.04.06 19:52 | close | 1922 | 0.10 | 1.33708 | 0.00000 | 0.00000 | 1.10 | 14927.76 |
3816 | 2010.04.06 19:55 | sell | 1923 | 0.10 | 1.33712 | 0.00000 | 0.00000 | ||
3817 | 2010.04.06 19:57 | close | 1923 | 0.10 | 1.33694 | 0.00000 | 0.00000 | 1.80 | 14929.56 |
3818 | 2010.04.06 19:59 | sell | 1924 | 0.10 | 1.33671 | 0.00000 | 0.00000 | ||
3819 | 2010.04.06 20:00 | sell | 1925 | 0.10 | 1.33679 | 0.00000 | 0.00000 | ||
3820 | 2010.04.06 20:02 | sell | 1926 | 0.10 | 1.33697 | 0.00000 | 0.00000 | ||
3821 | 2010.04.06 20:05 | sell | 1927 | 0.10 | 1.33717 | 0.00000 | 0.00000 | ||
3822 | 2010.04.06 20:07 | close | 1927 | 0.10 | 1.33680 | 0.00000 | 0.00000 | 3.70 | 14933.26 |
3823 | 2010.04.06 20:07 | close | 1926 | 0.10 | 1.33680 | 0.00000 | 0.00000 | 1.70 | 14934.96 |
3824 | 2010.04.06 20:07 | close | 1925 | 0.10 | 1.33680 | 0.00000 | 0.00000 | -0.10 | 14934.86 |
3825 | 2010.04.06 20:07 | close | 1924 | 0.10 | 1.33680 | 0.00000 | 0.00000 | -0.90 | 14933.96 |
3826 | 2010.04.06 20:10 | sell | 1928 | 0.10 | 1.33779 | 0.00000 | 0.00000 | ||
3827 | 2010.04.06 20:12 | close | 1928 | 0.10 | 1.33762 | 0.00000 | 0.00000 | 1.70 | 14935.66 |
3828 | 2010.04.06 20:15 | sell | 1929 | 0.10 | 1.33840 | 0.00000 | 0.00000 | ||
3829 | 2010.04.06 20:17 | close | 1929 | 0.10 | 1.33824 | 0.00000 | 0.00000 | 1.60 | 14937.26 |
3830 | 2010.04.06 20:20 | sell | 1930 | 0.10 | 1.33902 | 0.00000 | 0.00000 | ||
3831 | 2010.04.06 20:22 | close | 1930 | 0.10 | 1.33865 | 0.00000 | 0.00000 | 3.70 | 14940.96 |
3832 | 2010.04.06 20:25 | sell | 1931 | 0.10 | 1.33881 | 0.00000 | 0.00000 | ||
3833 | 2010.04.06 20:27 | close | 1931 | 0.10 | 1.33824 | 0.00000 | 0.00000 | 5.70 | 14946.66 |
3834 | 2010.04.06 20:27 | sell | 1932 | 0.10 | 1.33869 | 0.00000 | 0.00000 | ||
3835 | 2010.04.06 20:30 | sell | 1933 | 0.10 | 1.33875 | 0.00000 | 0.00000 | ||
3836 | 2010.04.06 20:33 | sell | 1934 | 0.10 | 1.33936 | 0.00000 | 0.00000 | ||
3837 | 2010.04.06 20:40 | sell | 1935 | 0.10 | 1.33972 | 0.00000 | 0.00000 | ||
3838 | 2010.04.06 20:46 | sell | 1936 | 0.10 | 1.34009 | 0.00000 | 0.00000 | ||
3839 | 2010.04.06 21:15 | sell | 1937 | 0.10 | 1.34048 | 0.00000 | 0.00000 | ||
3840 | 2010.04.06 21:20 | sell | 1938 | 0.10 | 1.34092 | 0.00000 | 0.00000 | ||
3841 | 2010.04.06 22:45 | close | 1938 | 0.10 | 1.33966 | 0.00000 | 0.00000 | 12.60 | 14959.26 |
3842 | 2010.04.06 22:45 | close | 1937 | 0.10 | 1.33966 | 0.00000 | 0.00000 | 8.20 | 14967.46 |
3843 | 2010.04.06 22:45 | close | 1936 | 0.10 | 1.33966 | 0.00000 | 0.00000 | 4.30 | 14971.76 |
3844 | 2010.04.06 22:45 | close | 1935 | 0.10 | 1.33966 | 0.00000 | 0.00000 | 0.60 | 14972.36 |
3845 | 2010.04.06 22:45 | close | 1934 | 0.10 | 1.33966 | 0.00000 | 0.00000 | -3.00 | 14969.36 |
3846 | 2010.04.06 22:45 | close | 1933 | 0.10 | 1.33966 | 0.00000 | 0.00000 | -9.10 | 14960.26 |
3847 | 2010.04.06 22:45 | close | 1932 | 0.10 | 1.33966 | 0.00000 | 0.00000 | -9.70 | 14950.56 |
3848 | 2010.04.06 22:47 | sell | 1939 | 0.10 | 1.33967 | 0.00000 | 0.00000 | ||
3849 | 2010.04.06 22:50 | close | 1939 | 0.10 | 1.33944 | 0.00000 | 0.00000 | 2.30 | 14952.86 |
3850 | 2010.04.06 22:52 | sell | 1940 | 0.10 | 1.33951 | 0.00000 | 0.00000 | ||
3851 | 2010.04.06 22:55 | close | 1940 | 0.10 | 1.33949 | 0.00000 | 0.00000 | 0.20 | 14953.06 |
3852 | 2010.04.06 22:57 | sell | 1941 | 0.10 | 1.33962 | 0.00000 | 0.00000 | ||
3853 | 2010.04.06 22:59 | sell | 1942 | 0.10 | 1.33983 | 0.00000 | 0.00000 | ||
3854 | 2010.04.06 23:02 | close | 1942 | 0.10 | 1.33960 | 0.00000 | 0.00000 | 2.30 | 14955.36 |
3855 | 2010.04.06 23:02 | close | 1941 | 0.10 | 1.33960 | 0.00000 | 0.00000 | 0.20 | 14955.56 |
3856 | 2010.04.06 23:05 | sell | 1943 | 0.10 | 1.33963 | 0.00000 | 0.00000 | ||
3857 | 2010.04.06 23:07 | close | 1943 | 0.10 | 1.33953 | 0.00000 | 0.00000 | 1.00 | 14956.56 |
3858 | 2010.04.06 23:10 | sell | 1944 | 0.10 | 1.33983 | 0.00000 | 0.00000 | ||
3859 | 2010.04.06 23:12 | close | 1944 | 0.10 | 1.33980 | 0.00000 | 0.00000 | 0.30 | 14956.86 |
3860 | 2010.04.06 23:15 | sell | 1945 | 0.10 | 1.34004 | 0.00000 | 0.00000 | ||
3861 | 2010.04.06 23:17 | close | 1945 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 0.30 | 14957.16 |
3862 | 2010.04.06 23:20 | sell | 1946 | 0.10 | 1.34024 | 0.00000 | 0.00000 | ||
3863 | 2010.04.06 23:22 | close | 1946 | 0.10 | 1.34014 | 0.00000 | 0.00000 | 1.00 | 14958.16 |
3864 | 2010.04.06 23:25 | sell | 1947 | 0.10 | 1.34017 | 0.00000 | 0.00000 | ||
3865 | 2010.04.06 23:27 | close | 1947 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 1.60 | 14959.76 |
3866 | 2010.04.06 23:27 | sell | 1948 | 0.10 | 1.33994 | 0.00000 | 0.00000 | ||
3867 | 2010.04.06 23:32 | sell | 1949 | 0.10 | 1.34009 | 0.00000 | 0.00000 | ||
3868 | 2010.04.06 23:37 | sell | 1950 | 0.10 | 1.34019 | 0.00000 | 0.00000 | ||
3869 | 2010.04.06 23:40 | close | 1950 | 0.10 | 1.33982 | 0.00000 | 0.00000 | 3.70 | 14963.46 |
3870 | 2010.04.06 23:40 | close | 1949 | 0.10 | 1.33982 | 0.00000 | 0.00000 | 2.70 | 14966.16 |
3871 | 2010.04.06 23:40 | close | 1948 | 0.10 | 1.33982 | 0.00000 | 0.00000 | 1.20 | 14967.36 |
3872 | 2010.04.06 23:42 | sell | 1951 | 0.10 | 1.33988 | 0.00000 | 0.00000 | ||
3873 | 2010.04.06 23:45 | close | 1951 | 0.10 | 1.33951 | 0.00000 | 0.00000 | 3.70 | 14971.06 |
3874 | 2010.04.06 23:47 | sell | 1952 | 0.10 | 1.33957 | 0.00000 | 0.00000 | ||
3875 | 2010.04.06 23:50 | close | 1952 | 0.10 | 1.33910 | 0.00000 | 0.00000 | 4.70 | 14975.76 |
3876 | 2010.04.06 23:52 | sell | 1953 | 0.10 | 1.33927 | 0.00000 | 0.00000 | ||
3877 | 2010.04.06 23:55 | close | 1953 | 0.10 | 1.33920 | 0.00000 | 0.00000 | 0.70 | 14976.46 |
3878 | 2010.04.06 23:57 | sell | 1954 | 0.10 | 1.33947 | 0.00000 | 0.00000 | ||
3879 | 2010.04.06 23:59 | close | 1954 | 0.10 | 1.33939 | 0.00000 | 0.00000 | 0.80 | 14977.26 |
3880 | 2010.04.07 00:00 | sell | 1955 | 0.10 | 1.33934 | 0.00000 | 0.00000 | ||
3881 | 2010.04.07 00:03 | sell | 1956 | 0.10 | 1.33969 | 0.00000 | 0.00000 | ||
3882 | 2010.04.07 00:10 | sell | 1957 | 0.10 | 1.33974 | 0.00000 | 0.00000 | ||
3883 | 2010.04.07 00:13 | close | 1957 | 0.10 | 1.33958 | 0.00000 | 0.00000 | 1.60 | 14978.86 |
3884 | 2010.04.07 00:13 | close | 1956 | 0.10 | 1.33958 | 0.00000 | 0.00000 | 1.10 | 14979.96 |
3885 | 2010.04.07 00:13 | close | 1955 | 0.10 | 1.33958 | 0.00000 | 0.00000 | -2.40 | 14977.56 |
3886 | 2010.04.07 00:16 | sell | 1958 | 0.10 | 1.33959 | 0.00000 | 0.00000 | ||
3887 | 2010.04.07 00:20 | close | 1958 | 0.10 | 1.33943 | 0.00000 | 0.00000 | 1.60 | 14979.16 |
3888 | 2010.04.07 00:23 | sell | 1959 | 0.10 | 1.33944 | 0.00000 | 0.00000 | ||
3889 | 2010.04.07 00:26 | close | 1959 | 0.10 | 1.33923 | 0.00000 | 0.00000 | 2.10 | 14981.26 |
3890 | 2010.04.07 00:30 | sell | 1960 | 0.10 | 1.33929 | 0.00000 | 0.00000 | ||
3891 | 2010.04.07 00:35 | sell | 1961 | 0.10 | 1.33940 | 0.00000 | 0.00000 | ||
3892 | 2010.04.07 00:37 | close | 1961 | 0.10 | 1.33928 | 0.00000 | 0.00000 | 1.20 | 14982.46 |
3893 | 2010.04.07 00:37 | close | 1960 | 0.10 | 1.33928 | 0.00000 | 0.00000 | 0.10 | 14982.56 |
3894 | 2010.04.07 00:40 | sell | 1962 | 0.10 | 1.33964 | 0.00000 | 0.00000 | ||
3895 | 2010.04.07 00:42 | close | 1962 | 0.10 | 1.33960 | 0.00000 | 0.00000 | 0.40 | 14982.96 |
3896 | 2010.04.07 00:45 | sell | 1963 | 0.10 | 1.33987 | 0.00000 | 0.00000 | ||
3897 | 2010.04.07 00:47 | close | 1963 | 0.10 | 1.33983 | 0.00000 | 0.00000 | 0.40 | 14983.36 |
3898 | 2010.04.07 00:50 | sell | 1964 | 0.10 | 1.34011 | 0.00000 | 0.00000 | ||
3899 | 2010.04.07 00:52 | close | 1964 | 0.10 | 1.33999 | 0.00000 | 0.00000 | 1.20 | 14984.56 |
3900 | 2010.04.07 00:55 | sell | 1965 | 0.10 | 1.34003 | 0.00000 | 0.00000 | ||
3901 | 2010.04.07 00:57 | close | 1965 | 0.10 | 1.33983 | 0.00000 | 0.00000 | 2.00 | 14986.56 |
3902 | 2010.04.07 00:59 | sell | 1966 | 0.10 | 1.34001 | 0.00000 | 0.00000 | ||
3903 | 2010.04.07 01:02 | close | 1966 | 0.10 | 1.33992 | 0.00000 | 0.00000 | 0.90 | 14987.46 |
3904 | 2010.04.07 01:05 | sell | 1967 | 0.10 | 1.33998 | 0.00000 | 0.00000 | ||
3905 | 2010.04.07 01:07 | close | 1967 | 0.10 | 1.33983 | 0.00000 | 0.00000 | 1.50 | 14988.96 |
3906 | 2010.04.07 01:10 | sell | 1968 | 0.10 | 1.34026 | 0.00000 | 0.00000 | ||
3907 | 2010.04.07 01:12 | close | 1968 | 0.10 | 1.34020 | 0.00000 | 0.00000 | 0.60 | 14989.56 |
3908 | 2010.04.07 01:15 | sell | 1969 | 0.10 | 1.34054 | 0.00000 | 0.00000 | ||
3909 | 2010.04.07 01:17 | close | 1969 | 0.10 | 1.34049 | 0.00000 | 0.00000 | 0.50 | 14990.06 |
3910 | 2010.04.07 01:20 | sell | 1970 | 0.10 | 1.34082 | 0.00000 | 0.00000 | ||
3911 | 2010.04.07 01:22 | close | 1970 | 0.10 | 1.34067 | 0.00000 | 0.00000 | 1.50 | 14991.56 |
3912 | 2010.04.07 01:25 | sell | 1971 | 0.10 | 1.34073 | 0.00000 | 0.00000 | ||
3913 | 2010.04.07 01:27 | close | 1971 | 0.10 | 1.34049 | 0.00000 | 0.00000 | 2.40 | 14993.96 |
3914 | 2010.04.07 01:27 | sell | 1972 | 0.10 | 1.34006 | 0.00000 | 0.00000 | ||
3915 | 2010.04.07 01:30 | sell | 1973 | 0.10 | 1.34015 | 0.00000 | 0.00000 | ||
3916 | 2010.04.07 01:33 | close | 1973 | 0.10 | 1.33944 | 0.00000 | 0.00000 | 7.10 | 15001.06 |
3917 | 2010.04.07 01:33 | close | 1972 | 0.10 | 1.33944 | 0.00000 | 0.00000 | 6.20 | 15007.26 |
3918 | 2010.04.07 01:36 | sell | 1974 | 0.10 | 1.33959 | 0.00000 | 0.00000 | ||
3919 | 2010.04.07 01:40 | close | 1974 | 0.10 | 1.33888 | 0.00000 | 0.00000 | 7.10 | 15014.36 |
3920 | 2010.04.07 01:43 | sell | 1975 | 0.10 | 1.33903 | 0.00000 | 0.00000 | ||
3921 | 2010.04.07 01:46 | close | 1975 | 0.10 | 1.33813 | 0.00000 | 0.00000 | 9.00 | 15023.36 |
3922 | 2010.04.07 01:50 | sell | 1976 | 0.10 | 1.33846 | 0.00000 | 0.00000 | ||
3923 | 2010.04.07 01:53 | close | 1976 | 0.10 | 1.33832 | 0.00000 | 0.00000 | 1.40 | 15024.76 |
3924 | 2010.04.07 01:56 | sell | 1977 | 0.10 | 1.33884 | 0.00000 | 0.00000 | ||
3925 | 2010.04.07 01:59 | close | 1977 | 0.10 | 1.33819 | 0.00000 | 0.00000 | 6.50 | 15031.26 |
3926 | 2010.04.07 02:00 | sell | 1978 | 0.10 | 1.33815 | 0.00000 | 0.00000 | ||
3927 | 2010.04.07 02:02 | sell | 1979 | 0.10 | 1.33845 | 0.00000 | 0.00000 | ||
3928 | 2010.04.07 02:07 | sell | 1980 | 0.10 | 1.33856 | 0.00000 | 0.00000 | ||
3929 | 2010.04.07 02:10 | close | 1980 | 0.10 | 1.33816 | 0.00000 | 0.00000 | 4.00 | 15035.26 |
3930 | 2010.04.07 02:10 | close | 1979 | 0.10 | 1.33816 | 0.00000 | 0.00000 | 2.90 | 15038.16 |
3931 | 2010.04.07 02:10 | close | 1978 | 0.10 | 1.33816 | 0.00000 | 0.00000 | -0.10 | 15038.06 |
3932 | 2010.04.07 02:12 | sell | 1981 | 0.10 | 1.33823 | 0.00000 | 0.00000 | ||
3933 | 2010.04.07 02:15 | close | 1981 | 0.10 | 1.33783 | 0.00000 | 0.00000 | 4.00 | 15042.06 |
3934 | 2010.04.07 02:17 | sell | 1982 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
3935 | 2010.04.07 02:20 | close | 1982 | 0.10 | 1.33739 | 0.00000 | 0.00000 | 5.10 | 15047.16 |
3936 | 2010.04.07 02:22 | sell | 1983 | 0.10 | 1.33757 | 0.00000 | 0.00000 | ||
3937 | 2010.04.07 02:25 | close | 1983 | 0.10 | 1.33750 | 0.00000 | 0.00000 | 0.70 | 15047.86 |
3938 | 2010.04.07 02:27 | sell | 1984 | 0.10 | 1.33779 | 0.00000 | 0.00000 | ||
3939 | 2010.04.07 02:32 | sell | 1985 | 0.10 | 1.33826 | 0.00000 | 0.00000 | ||
3940 | 2010.04.07 02:37 | sell | 1986 | 0.10 | 1.33836 | 0.00000 | 0.00000 | ||
3941 | 2010.04.07 02:40 | close | 1986 | 0.10 | 1.33801 | 0.00000 | 0.00000 | 3.50 | 15051.36 |
3942 | 2010.04.07 02:40 | close | 1985 | 0.10 | 1.33801 | 0.00000 | 0.00000 | 2.50 | 15053.86 |
3943 | 2010.04.07 02:40 | close | 1984 | 0.10 | 1.33801 | 0.00000 | 0.00000 | -2.20 | 15051.66 |
3944 | 2010.04.07 02:42 | sell | 1987 | 0.10 | 1.33807 | 0.00000 | 0.00000 | ||
3945 | 2010.04.07 02:45 | close | 1987 | 0.10 | 1.33772 | 0.00000 | 0.00000 | 3.50 | 15055.16 |
3946 | 2010.04.07 02:47 | sell | 1988 | 0.10 | 1.33778 | 0.00000 | 0.00000 | ||
3947 | 2010.04.07 02:50 | close | 1988 | 0.10 | 1.33733 | 0.00000 | 0.00000 | 4.50 | 15059.66 |
3948 | 2010.04.07 02:52 | sell | 1989 | 0.10 | 1.33748 | 0.00000 | 0.00000 | ||
3949 | 2010.04.07 02:55 | close | 1989 | 0.10 | 1.33743 | 0.00000 | 0.00000 | 0.50 | 15060.16 |
3950 | 2010.04.07 02:57 | sell | 1990 | 0.10 | 1.33768 | 0.00000 | 0.00000 | ||
3951 | 2010.04.07 02:59 | close | 1990 | 0.10 | 1.33754 | 0.00000 | 0.00000 | 1.40 | 15061.56 |
3952 | 2010.04.07 03:00 | sell | 1991 | 0.10 | 1.33746 | 0.00000 | 0.00000 | ||
3953 | 2010.04.07 03:05 | sell | 1992 | 0.10 | 1.33758 | 0.00000 | 0.00000 | ||
3954 | 2010.04.07 03:07 | close | 1992 | 0.10 | 1.33745 | 0.00000 | 0.00000 | 1.30 | 15062.86 |
3955 | 2010.04.07 03:07 | close | 1991 | 0.10 | 1.33745 | 0.00000 | 0.00000 | 0.10 | 15062.96 |
3956 | 2010.04.07 03:10 | sell | 1993 | 0.10 | 1.33784 | 0.00000 | 0.00000 | ||
3957 | 2010.04.07 03:12 | close | 1993 | 0.10 | 1.33779 | 0.00000 | 0.00000 | 0.50 | 15063.46 |
3958 | 2010.04.07 03:15 | sell | 1994 | 0.10 | 1.33809 | 0.00000 | 0.00000 | ||
3959 | 2010.04.07 03:17 | close | 1994 | 0.10 | 1.33805 | 0.00000 | 0.00000 | 0.40 | 15063.86 |
3960 | 2010.04.07 03:20 | sell | 1995 | 0.10 | 1.33835 | 0.00000 | 0.00000 | ||
3961 | 2010.04.07 03:22 | close | 1995 | 0.10 | 1.33822 | 0.00000 | 0.00000 | 1.30 | 15065.16 |
3962 | 2010.04.07 03:25 | sell | 1996 | 0.10 | 1.33826 | 0.00000 | 0.00000 | ||
3963 | 2010.04.07 03:27 | close | 1996 | 0.10 | 1.33805 | 0.00000 | 0.00000 | 2.10 | 15067.26 |
3964 | 2010.04.07 03:27 | sell | 1997 | 0.10 | 1.33820 | 0.00000 | 0.00000 | ||
3965 | 2010.04.07 03:30 | sell | 1998 | 0.10 | 1.33825 | 0.00000 | 0.00000 | ||
3966 | 2010.04.07 03:32 | close | 1998 | 0.10 | 1.33798 | 0.00000 | 0.00000 | 2.70 | 15069.96 |
3967 | 2010.04.07 03:32 | close | 1997 | 0.10 | 1.33798 | 0.00000 | 0.00000 | 2.20 | 15072.16 |
3968 | 2010.04.07 03:35 | sell | 1999 | 0.10 | 1.33802 | 0.00000 | 0.00000 | ||
3969 | 2010.04.07 03:37 | close | 1999 | 0.10 | 1.33789 | 0.00000 | 0.00000 | 1.30 | 15073.46 |
3970 | 2010.04.07 03:40 | sell | 2000 | 0.10 | 1.33829 | 0.00000 | 0.00000 | ||
3971 | 2010.04.07 03:42 | close | 2000 | 0.10 | 1.33824 | 0.00000 | 0.00000 | 0.50 | 15073.96 |
3972 | 2010.04.07 03:45 | sell | 2001 | 0.10 | 1.33855 | 0.00000 | 0.00000 | ||
3973 | 2010.04.07 03:47 | close | 2001 | 0.10 | 1.33850 | 0.00000 | 0.00000 | 0.50 | 15074.46 |
3974 | 2010.04.07 03:50 | sell | 2002 | 0.10 | 1.33881 | 0.00000 | 0.00000 | ||
3975 | 2010.04.07 03:52 | close | 2002 | 0.10 | 1.33868 | 0.00000 | 0.00000 | 1.30 | 15075.76 |
3976 | 2010.04.07 03:55 | sell | 2003 | 0.10 | 1.33872 | 0.00000 | 0.00000 | ||
3977 | 2010.04.07 03:57 | close | 2003 | 0.10 | 1.33850 | 0.00000 | 0.00000 | 2.20 | 15077.96 |
3978 | 2010.04.07 03:59 | sell | 2004 | 0.10 | 1.33845 | 0.00000 | 0.00000 | ||
3979 | 2010.04.07 04:02 | close | 2004 | 0.10 | 1.33840 | 0.00000 | 0.00000 | 0.50 | 15078.46 |
3980 | 2010.04.07 04:05 | sell | 2005 | 0.10 | 1.33827 | 0.00000 | 0.00000 | ||
3981 | 2010.04.07 04:07 | sell | 2006 | 0.10 | 1.33845 | 0.00000 | 0.00000 | ||
3982 | 2010.04.07 04:10 | close | 2006 | 0.10 | 1.33813 | 0.00000 | 0.00000 | 3.20 | 15081.66 |
3983 | 2010.04.07 04:10 | close | 2005 | 0.10 | 1.33813 | 0.00000 | 0.00000 | 1.40 | 15083.06 |
3984 | 2010.04.07 04:12 | sell | 2007 | 0.10 | 1.33818 | 0.00000 | 0.00000 | ||
3985 | 2010.04.07 04:15 | close | 2007 | 0.10 | 1.33785 | 0.00000 | 0.00000 | 3.30 | 15086.36 |
3986 | 2010.04.07 04:17 | sell | 2008 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
3987 | 2010.04.07 04:20 | close | 2008 | 0.10 | 1.33749 | 0.00000 | 0.00000 | 4.10 | 15090.46 |
3988 | 2010.04.07 04:22 | sell | 2009 | 0.10 | 1.33763 | 0.00000 | 0.00000 | ||
3989 | 2010.04.07 04:25 | close | 2009 | 0.10 | 1.33758 | 0.00000 | 0.00000 | 0.50 | 15090.96 |
3990 | 2010.04.07 04:27 | sell | 2010 | 0.10 | 1.33781 | 0.00000 | 0.00000 | ||
3991 | 2010.04.07 04:27 | close | 2010 | 0.10 | 1.33757 | 0.00000 | 0.00000 | 2.40 | 15093.36 |
3992 | 2010.04.07 04:30 | sell | 2011 | 0.10 | 1.33750 | 0.00000 | 0.00000 | ||
3993 | 2010.04.07 04:33 | sell | 2012 | 0.10 | 1.33826 | 0.00000 | 0.00000 | ||
3994 | 2010.04.07 04:40 | sell | 2013 | 0.10 | 1.33872 | 0.00000 | 0.00000 | ||
3995 | 2010.04.07 04:46 | sell | 2014 | 0.10 | 1.33918 | 0.00000 | 0.00000 | ||
3996 | 2010.04.07 05:20 | close | 2014 | 0.10 | 1.33839 | 0.00000 | 0.00000 | 7.90 | 15101.26 |
3997 | 2010.04.07 05:20 | close | 2013 | 0.10 | 1.33839 | 0.00000 | 0.00000 | 3.30 | 15104.56 |
3998 | 2010.04.07 05:20 | close | 2012 | 0.10 | 1.33839 | 0.00000 | 0.00000 | -1.30 | 15103.26 |
3999 | 2010.04.07 05:20 | close | 2011 | 0.10 | 1.33839 | 0.00000 | 0.00000 | -8.90 | 15094.36 |
4000 | 2010.04.07 05:22 | sell | 2015 | 0.10 | 1.33847 | 0.00000 | 0.00000 | ||
4001 | 2010.04.07 05:25 | close | 2015 | 0.10 | 1.33845 | 0.00000 | 0.00000 | 0.20 | 15094.56 |
4002 | 2010.04.07 05:27 | sell | 2016 | 0.10 | 1.33859 | 0.00000 | 0.00000 | ||
4003 | 2010.04.07 05:30 | close | 2016 | 0.10 | 1.33844 | 0.00000 | 0.00000 | 1.50 | 15096.06 |
4004 | 2010.04.07 05:32 | sell | 2017 | 0.10 | 1.33823 | 0.00000 | 0.00000 | ||
4005 | 2010.04.07 05:35 | sell | 2018 | 0.10 | 1.33831 | 0.00000 | 0.00000 | ||
4006 | 2010.04.07 05:37 | close | 2018 | 0.10 | 1.33819 | 0.00000 | 0.00000 | 1.20 | 15097.26 |
4007 | 2010.04.07 05:37 | close | 2017 | 0.10 | 1.33819 | 0.00000 | 0.00000 | 0.40 | 15097.66 |
4008 | 2010.04.07 05:40 | sell | 2019 | 0.10 | 1.33856 | 0.00000 | 0.00000 | ||
4009 | 2010.04.07 05:42 | close | 2019 | 0.10 | 1.33852 | 0.00000 | 0.00000 | 0.40 | 15098.06 |
4010 | 2010.04.07 05:45 | sell | 2020 | 0.10 | 1.33880 | 0.00000 | 0.00000 | ||
4011 | 2010.04.07 05:47 | close | 2020 | 0.10 | 1.33876 | 0.00000 | 0.00000 | 0.40 | 15098.46 |
4012 | 2010.04.07 05:50 | sell | 2021 | 0.10 | 1.33905 | 0.00000 | 0.00000 | ||
4013 | 2010.04.07 05:52 | close | 2021 | 0.10 | 1.33893 | 0.00000 | 0.00000 | 1.20 | 15099.66 |
4014 | 2010.04.07 05:55 | sell | 2022 | 0.10 | 1.33897 | 0.00000 | 0.00000 | ||
4015 | 2010.04.07 05:57 | close | 2022 | 0.10 | 1.33876 | 0.00000 | 0.00000 | 2.10 | 15101.76 |
4016 | 2010.04.07 05:59 | sell | 2023 | 0.10 | 1.33896 | 0.00000 | 0.00000 | ||
4017 | 2010.04.07 06:02 | sell | 2024 | 0.10 | 1.33908 | 0.00000 | 0.00000 | ||
4018 | 2010.04.07 06:05 | close | 2024 | 0.10 | 1.33900 | 0.00000 | 0.00000 | 0.80 | 15102.56 |
4019 | 2010.04.07 06:05 | close | 2023 | 0.10 | 1.33900 | 0.00000 | 0.00000 | -0.40 | 15102.16 |
4020 | 2010.04.07 06:07 | sell | 2025 | 0.10 | 1.33921 | 0.00000 | 0.00000 | ||
4021 | 2010.04.07 06:10 | close | 2025 | 0.10 | 1.33874 | 0.00000 | 0.00000 | 4.70 | 15106.86 |
4022 | 2010.04.07 06:12 | sell | 2026 | 0.10 | 1.33883 | 0.00000 | 0.00000 | ||
4023 | 2010.04.07 06:15 | close | 2026 | 0.10 | 1.33836 | 0.00000 | 0.00000 | 4.70 | 15111.56 |
4024 | 2010.04.07 06:17 | sell | 2027 | 0.10 | 1.33845 | 0.00000 | 0.00000 | ||
4025 | 2010.04.07 06:20 | close | 2027 | 0.10 | 1.33785 | 0.00000 | 0.00000 | 6.00 | 15117.56 |
4026 | 2010.04.07 06:22 | sell | 2028 | 0.10 | 1.33806 | 0.00000 | 0.00000 | ||
4027 | 2010.04.07 06:25 | close | 2028 | 0.10 | 1.33798 | 0.00000 | 0.00000 | 0.80 | 15118.36 |
4028 | 2010.04.07 06:27 | sell | 2029 | 0.10 | 1.33832 | 0.00000 | 0.00000 | ||
4029 | 2010.04.07 06:27 | close | 2029 | 0.10 | 1.33824 | 0.00000 | 0.00000 | 0.80 | 15119.16 |
4030 | 2010.04.07 06:30 | sell | 2030 | 0.10 | 1.33825 | 0.00000 | 0.00000 | ||
4031 | 2010.04.07 06:32 | sell | 2031 | 0.10 | 1.33869 | 0.00000 | 0.00000 | ||
4032 | 2010.04.07 06:37 | sell | 2032 | 0.10 | 1.33875 | 0.00000 | 0.00000 | ||
4033 | 2010.04.07 06:40 | close | 2032 | 0.10 | 1.33855 | 0.00000 | 0.00000 | 2.00 | 15121.16 |
4034 | 2010.04.07 06:40 | close | 2031 | 0.10 | 1.33855 | 0.00000 | 0.00000 | 1.40 | 15122.56 |
4035 | 2010.04.07 06:40 | close | 2030 | 0.10 | 1.33855 | 0.00000 | 0.00000 | -3.00 | 15119.56 |
4036 | 2010.04.07 06:42 | sell | 2033 | 0.10 | 1.33857 | 0.00000 | 0.00000 | ||
4037 | 2010.04.07 06:45 | close | 2033 | 0.10 | 1.33838 | 0.00000 | 0.00000 | 1.90 | 15121.46 |
4038 | 2010.04.07 06:47 | sell | 2034 | 0.10 | 1.33840 | 0.00000 | 0.00000 | ||
4039 | 2010.04.07 06:50 | close | 2034 | 0.10 | 1.33814 | 0.00000 | 0.00000 | 2.60 | 15124.06 |
4040 | 2010.04.07 06:52 | sell | 2035 | 0.10 | 1.33822 | 0.00000 | 0.00000 | ||
4041 | 2010.04.07 06:55 | close | 2035 | 0.10 | 1.33820 | 0.00000 | 0.00000 | 0.20 | 15124.26 |
4042 | 2010.04.07 06:57 | sell | 2036 | 0.10 | 1.33834 | 0.00000 | 0.00000 | ||
4043 | 2010.04.07 06:59 | close | 2036 | 0.10 | 1.33819 | 0.00000 | 0.00000 | 1.50 | 15125.76 |
4044 | 2010.04.07 07:00 | sell | 2037 | 0.10 | 1.33815 | 0.00000 | 0.00000 | ||
4045 | 2010.04.07 07:02 | close | 2037 | 0.10 | 1.33814 | 0.00000 | 0.00000 | 0.10 | 15125.86 |
4046 | 2010.04.07 07:05 | sell | 2038 | 0.10 | 1.33800 | 0.00000 | 0.00000 | ||
4047 | 2010.04.07 07:07 | sell | 2039 | 0.10 | 1.33820 | 0.00000 | 0.00000 | ||
4048 | 2010.04.07 07:10 | close | 2039 | 0.10 | 1.33784 | 0.00000 | 0.00000 | 3.60 | 15129.46 |
4049 | 2010.04.07 07:10 | close | 2038 | 0.10 | 1.33784 | 0.00000 | 0.00000 | 1.60 | 15131.06 |
4050 | 2010.04.07 07:12 | sell | 2040 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
4051 | 2010.04.07 07:15 | close | 2040 | 0.10 | 1.33754 | 0.00000 | 0.00000 | 3.60 | 15134.66 |
4052 | 2010.04.07 07:17 | sell | 2041 | 0.10 | 1.33760 | 0.00000 | 0.00000 | ||
4053 | 2010.04.07 07:20 | close | 2041 | 0.10 | 1.33714 | 0.00000 | 0.00000 | 4.60 | 15139.26 |
4054 | 2010.04.07 07:22 | sell | 2042 | 0.10 | 1.33730 | 0.00000 | 0.00000 | ||
4055 | 2010.04.07 07:25 | close | 2042 | 0.10 | 1.33724 | 0.00000 | 0.00000 | 0.60 | 15139.86 |
4056 | 2010.04.07 07:27 | sell | 2043 | 0.10 | 1.33750 | 0.00000 | 0.00000 | ||
4057 | 2010.04.07 07:27 | close | 2043 | 0.10 | 1.33744 | 0.00000 | 0.00000 | 0.60 | 15140.46 |
4058 | 2010.04.07 07:30 | sell | 2044 | 0.10 | 1.33742 | 0.00000 | 0.00000 | ||
4059 | 2010.04.07 07:32 | sell | 2045 | 0.10 | 1.33772 | 0.00000 | 0.00000 | ||
4060 | 2010.04.07 07:37 | sell | 2046 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
4061 | 2010.04.07 07:40 | close | 2046 | 0.10 | 1.33721 | 0.00000 | 0.00000 | 6.90 | 15147.36 |
4062 | 2010.04.07 07:40 | close | 2045 | 0.10 | 1.33721 | 0.00000 | 0.00000 | 5.10 | 15152.46 |
4063 | 2010.04.07 07:40 | close | 2044 | 0.10 | 1.33721 | 0.00000 | 0.00000 | 2.10 | 15154.56 |
4064 | 2010.04.07 07:42 | sell | 2047 | 0.10 | 1.33735 | 0.00000 | 0.00000 | ||
4065 | 2010.04.07 07:45 | close | 2047 | 0.10 | 1.33667 | 0.00000 | 0.00000 | 6.80 | 15161.36 |
4066 | 2010.04.07 07:47 | sell | 2048 | 0.10 | 1.33681 | 0.00000 | 0.00000 | ||
4067 | 2010.04.07 07:50 | close | 2048 | 0.10 | 1.33594 | 0.00000 | 0.00000 | 8.70 | 15170.06 |
4068 | 2010.04.07 07:52 | sell | 2049 | 0.10 | 1.33626 | 0.00000 | 0.00000 | ||
4069 | 2010.04.07 07:55 | close | 2049 | 0.10 | 1.33612 | 0.00000 | 0.00000 | 1.40 | 15171.46 |
4070 | 2010.04.07 07:57 | sell | 2050 | 0.10 | 1.33663 | 0.00000 | 0.00000 | ||
4071 | 2010.04.07 07:59 | close | 2050 | 0.10 | 1.33630 | 0.00000 | 0.00000 | 3.30 | 15174.76 |
4072 | 2010.04.07 08:00 | sell | 2051 | 0.10 | 1.33625 | 0.00000 | 0.00000 | ||
4073 | 2010.04.07 08:03 | sell | 2052 | 0.10 | 1.33682 | 0.00000 | 0.00000 | ||
4074 | 2010.04.07 08:10 | sell | 2053 | 0.10 | 1.33717 | 0.00000 | 0.00000 | ||
4075 | 2010.04.07 08:16 | sell | 2054 | 0.10 | 1.33751 | 0.00000 | 0.00000 | ||
4076 | 2010.04.07 08:32 | close | 2054 | 0.10 | 1.33592 | 0.00000 | 0.00000 | 15.90 | 15190.66 |
4077 | 2010.04.07 08:32 | close | 2053 | 0.10 | 1.33592 | 0.00000 | 0.00000 | 12.50 | 15203.16 |
4078 | 2010.04.07 08:32 | close | 2052 | 0.10 | 1.33592 | 0.00000 | 0.00000 | 9.00 | 15212.16 |
4079 | 2010.04.07 08:32 | close | 2051 | 0.10 | 1.33592 | 0.00000 | 0.00000 | 3.30 | 15215.46 |
4080 | 2010.04.07 08:35 | sell | 2055 | 0.10 | 1.33606 | 0.00000 | 0.00000 | ||
4081 | 2010.04.07 08:37 | close | 2055 | 0.10 | 1.33575 | 0.00000 | 0.00000 | 3.10 | 15218.56 |
4082 | 2010.04.07 08:40 | sell | 2056 | 0.10 | 1.33658 | 0.00000 | 0.00000 | ||
4083 | 2010.04.07 08:42 | close | 2056 | 0.10 | 1.33644 | 0.00000 | 0.00000 | 1.40 | 15219.96 |
4084 | 2010.04.07 08:45 | sell | 2057 | 0.10 | 1.33710 | 0.00000 | 0.00000 | ||
4085 | 2010.04.07 08:47 | close | 2057 | 0.10 | 1.33697 | 0.00000 | 0.00000 | 1.30 | 15221.26 |
4086 | 2010.04.07 08:50 | sell | 2058 | 0.10 | 1.33762 | 0.00000 | 0.00000 | ||
4087 | 2010.04.07 08:52 | close | 2058 | 0.10 | 1.33731 | 0.00000 | 0.00000 | 3.10 | 15224.36 |
4088 | 2010.04.07 08:55 | sell | 2059 | 0.10 | 1.33745 | 0.00000 | 0.00000 | ||
4089 | 2010.04.07 08:57 | close | 2059 | 0.10 | 1.33697 | 0.00000 | 0.00000 | 4.80 | 15229.16 |
4090 | 2010.04.07 08:59 | sell | 2060 | 0.10 | 1.33733 | 0.00000 | 0.00000 | ||
4091 | 2010.04.07 09:03 | sell | 2061 | 0.10 | 1.33837 | 0.00000 | 0.00000 | ||
4092 | 2010.04.07 09:10 | sell | 2062 | 0.10 | 1.33899 | 0.00000 | 0.00000 | ||
4093 | 2010.04.07 09:16 | sell | 2063 | 0.10 | 1.33962 | 0.00000 | 0.00000 | ||
4094 | 2010.04.07 09:40 | close | 2063 | 0.10 | 1.33838 | 0.00000 | 0.00000 | 12.40 | 15241.56 |
4095 | 2010.04.07 09:40 | close | 2062 | 0.10 | 1.33838 | 0.00000 | 0.00000 | 6.10 | 15247.66 |
4096 | 2010.04.07 09:40 | close | 2061 | 0.10 | 1.33838 | 0.00000 | 0.00000 | -0.10 | 15247.56 |
4097 | 2010.04.07 09:40 | close | 2060 | 0.10 | 1.33838 | 0.00000 | 0.00000 | -10.50 | 15237.06 |
4098 | 2010.04.07 09:42 | sell | 2064 | 0.10 | 1.33846 | 0.00000 | 0.00000 | ||
4099 | 2010.04.07 09:45 | close | 2064 | 0.10 | 1.33802 | 0.00000 | 0.00000 | 4.40 | 15241.46 |
4100 | 2010.04.07 09:47 | sell | 2065 | 0.10 | 1.33810 | 0.00000 | 0.00000 | ||
4101 | 2010.04.07 09:50 | close | 2065 | 0.10 | 1.33755 | 0.00000 | 0.00000 | 5.50 | 15246.96 |
4102 | 2010.04.07 09:52 | sell | 2066 | 0.10 | 1.33775 | 0.00000 | 0.00000 | ||
4103 | 2010.04.07 09:55 | close | 2066 | 0.10 | 1.33767 | 0.00000 | 0.00000 | 0.80 | 15247.76 |
4104 | 2010.04.07 09:57 | sell | 2067 | 0.10 | 1.33798 | 0.00000 | 0.00000 | ||
4105 | 2010.04.07 09:59 | sell | 2068 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
4106 | 2010.04.07 10:05 | sell | 2069 | 0.10 | 1.33843 | 0.00000 | 0.00000 | ||
4107 | 2010.04.07 10:07 | close | 2069 | 0.10 | 1.33820 | 0.00000 | 0.00000 | 2.30 | 15250.06 |
4108 | 2010.04.07 10:07 | close | 2068 | 0.10 | 1.33820 | 0.00000 | 0.00000 | 1.00 | 15251.06 |
4109 | 2010.04.07 10:07 | close | 2067 | 0.10 | 1.33820 | 0.00000 | 0.00000 | -2.20 | 15248.86 |
4110 | 2010.04.07 10:10 | sell | 2070 | 0.10 | 1.33885 | 0.00000 | 0.00000 | ||
4111 | 2010.04.07 10:12 | close | 2070 | 0.10 | 1.33875 | 0.00000 | 0.00000 | 1.00 | 15249.86 |
4112 | 2010.04.07 10:15 | sell | 2071 | 0.10 | 1.33926 | 0.00000 | 0.00000 | ||
4113 | 2010.04.07 10:17 | close | 2071 | 0.10 | 1.33916 | 0.00000 | 0.00000 | 1.00 | 15250.86 |
4114 | 2010.04.07 10:20 | sell | 2072 | 0.10 | 1.33967 | 0.00000 | 0.00000 | ||
4115 | 2010.04.07 10:22 | close | 2072 | 0.10 | 1.33944 | 0.00000 | 0.00000 | 2.30 | 15253.16 |
4116 | 2010.04.07 10:25 | sell | 2073 | 0.10 | 1.33953 | 0.00000 | 0.00000 | ||
4117 | 2010.04.07 10:27 | close | 2073 | 0.10 | 1.33916 | 0.00000 | 0.00000 | 3.70 | 15256.86 |
4118 | 2010.04.07 10:27 | sell | 2074 | 0.10 | 1.33902 | 0.00000 | 0.00000 | ||
4119 | 2010.04.07 10:30 | close | 2074 | 0.10 | 1.33901 | 0.00000 | 0.00000 | 0.10 | 15256.96 |
4120 | 2010.04.07 10:32 | sell | 2075 | 0.10 | 1.33900 | 0.00000 | 0.00000 | ||
4121 | 2010.04.07 10:35 | close | 2075 | 0.10 | 1.33891 | 0.00000 | 0.00000 | 0.90 | 15257.86 |
4122 | 2010.04.07 10:37 | sell | 2076 | 0.10 | 1.33912 | 0.00000 | 0.00000 | ||
4123 | 2010.04.07 10:40 | close | 2076 | 0.10 | 1.33866 | 0.00000 | 0.00000 | 4.60 | 15262.46 |
4124 | 2010.04.07 10:42 | sell | 2077 | 0.10 | 1.33875 | 0.00000 | 0.00000 | ||
4125 | 2010.04.07 10:45 | close | 2077 | 0.10 | 1.33829 | 0.00000 | 0.00000 | 4.60 | 15267.06 |
4126 | 2010.04.07 10:47 | sell | 2078 | 0.10 | 1.33837 | 0.00000 | 0.00000 | ||
4127 | 2010.04.07 10:50 | close | 2078 | 0.10 | 1.33779 | 0.00000 | 0.00000 | 5.80 | 15272.86 |
4128 | 2010.04.07 10:52 | sell | 2079 | 0.10 | 1.33800 | 0.00000 | 0.00000 | ||
4129 | 2010.04.07 10:55 | close | 2079 | 0.10 | 1.33791 | 0.00000 | 0.00000 | 0.90 | 15273.76 |
4130 | 2010.04.07 10:57 | sell | 2080 | 0.10 | 1.33825 | 0.00000 | 0.00000 | ||
4131 | 2010.04.07 10:59 | sell | 2081 | 0.10 | 1.33882 | 0.00000 | 0.00000 | ||
4132 | 2010.04.07 11:07 | close | 2081 | 0.10 | 1.33839 | 0.00000 | 0.00000 | 4.30 | 15278.06 |
4133 | 2010.04.07 11:07 | close | 2080 | 0.10 | 1.33839 | 0.00000 | 0.00000 | -1.40 | 15276.66 |
4134 | 2010.04.07 11:10 | sell | 2082 | 0.10 | 1.33908 | 0.00000 | 0.00000 | ||
4135 | 2010.04.07 11:12 | close | 2082 | 0.10 | 1.33897 | 0.00000 | 0.00000 | 1.10 | 15277.76 |
4136 | 2010.04.07 11:15 | sell | 2083 | 0.10 | 1.33951 | 0.00000 | 0.00000 | ||
4137 | 2010.04.07 11:17 | close | 2083 | 0.10 | 1.33941 | 0.00000 | 0.00000 | 1.00 | 15278.76 |
4138 | 2010.04.07 11:20 | sell | 2084 | 0.10 | 1.33995 | 0.00000 | 0.00000 | ||
4139 | 2010.04.07 11:22 | close | 2084 | 0.10 | 1.33970 | 0.00000 | 0.00000 | 2.50 | 15281.26 |
4140 | 2010.04.07 11:25 | sell | 2085 | 0.10 | 1.33980 | 0.00000 | 0.00000 | ||
4141 | 2010.04.07 11:27 | close | 2085 | 0.10 | 1.33941 | 0.00000 | 0.00000 | 3.90 | 15285.16 |
4142 | 2010.04.07 11:27 | sell | 2086 | 0.10 | 1.33970 | 0.00000 | 0.00000 | ||
4143 | 2010.04.07 11:32 | sell | 2087 | 0.10 | 1.34003 | 0.00000 | 0.00000 | ||
4144 | 2010.04.07 11:37 | sell | 2088 | 0.10 | 1.34022 | 0.00000 | 0.00000 | ||
4145 | 2010.04.07 11:40 | close | 2088 | 0.10 | 1.33950 | 0.00000 | 0.00000 | 7.20 | 15292.36 |
4146 | 2010.04.07 11:40 | close | 2087 | 0.10 | 1.33950 | 0.00000 | 0.00000 | 5.30 | 15297.66 |
4147 | 2010.04.07 11:40 | close | 2086 | 0.10 | 1.33950 | 0.00000 | 0.00000 | 2.00 | 15299.66 |
4148 | 2010.04.07 11:42 | sell | 2089 | 0.10 | 1.33965 | 0.00000 | 0.00000 | ||
4149 | 2010.04.07 11:45 | close | 2089 | 0.10 | 1.33892 | 0.00000 | 0.00000 | 7.30 | 15306.96 |
4150 | 2010.04.07 11:47 | sell | 2090 | 0.10 | 1.33907 | 0.00000 | 0.00000 | ||
4151 | 2010.04.07 11:50 | close | 2090 | 0.10 | 1.33816 | 0.00000 | 0.00000 | 9.10 | 15316.06 |
4152 | 2010.04.07 11:52 | sell | 2091 | 0.10 | 1.33850 | 0.00000 | 0.00000 | ||
4153 | 2010.04.07 11:55 | close | 2091 | 0.10 | 1.33835 | 0.00000 | 0.00000 | 1.50 | 15317.56 |
4154 | 2010.04.07 11:57 | sell | 2092 | 0.10 | 1.33888 | 0.00000 | 0.00000 | ||
4155 | 2010.04.07 11:59 | close | 2092 | 0.10 | 1.33847 | 0.00000 | 0.00000 | 4.10 | 15321.66 |
4156 | 2010.04.07 12:00 | sell | 2093 | 0.10 | 1.33843 | 0.00000 | 0.00000 | ||
4157 | 2010.04.07 12:02 | sell | 2094 | 0.10 | 1.33883 | 0.00000 | 0.00000 | ||
4158 | 2010.04.07 12:07 | sell | 2095 | 0.10 | 1.33902 | 0.00000 | 0.00000 | ||
4159 | 2010.04.07 12:10 | close | 2095 | 0.10 | 1.33829 | 0.00000 | 0.00000 | 7.30 | 15328.96 |
4160 | 2010.04.07 12:10 | close | 2094 | 0.10 | 1.33829 | 0.00000 | 0.00000 | 5.40 | 15334.36 |
4161 | 2010.04.07 12:10 | close | 2093 | 0.10 | 1.33829 | 0.00000 | 0.00000 | 1.40 | 15335.76 |
4162 | 2010.04.07 12:12 | sell | 2096 | 0.10 | 1.33844 | 0.00000 | 0.00000 | ||
4163 | 2010.04.07 12:15 | close | 2096 | 0.10 | 1.33771 | 0.00000 | 0.00000 | 7.30 | 15343.06 |
4164 | 2010.04.07 12:17 | sell | 2097 | 0.10 | 1.33786 | 0.00000 | 0.00000 | ||
4165 | 2010.04.07 12:20 | close | 2097 | 0.10 | 1.33694 | 0.00000 | 0.00000 | 9.20 | 15352.26 |
4166 | 2010.04.07 12:22 | sell | 2098 | 0.10 | 1.33729 | 0.00000 | 0.00000 | ||
4167 | 2010.04.07 12:25 | close | 2098 | 0.10 | 1.33713 | 0.00000 | 0.00000 | 1.60 | 15353.86 |
4168 | 2010.04.07 12:27 | sell | 2099 | 0.10 | 1.33767 | 0.00000 | 0.00000 | ||
4169 | 2010.04.07 12:27 | close | 2099 | 0.10 | 1.33732 | 0.00000 | 0.00000 | 3.50 | 15357.36 |
4170 | 2010.04.07 12:30 | sell | 2100 | 0.10 | 1.33726 | 0.00000 | 0.00000 | ||
4171 | 2010.04.07 12:32 | sell | 2101 | 0.10 | 1.33744 | 0.00000 | 0.00000 | ||
4172 | 2010.04.07 12:35 | close | 2101 | 0.10 | 1.33720 | 0.00000 | 0.00000 | 2.40 | 15359.76 |
4173 | 2010.04.07 12:35 | close | 2100 | 0.10 | 1.33720 | 0.00000 | 0.00000 | 0.60 | 15360.36 |
4174 | 2010.04.07 12:37 | sell | 2102 | 0.10 | 1.33773 | 0.00000 | 0.00000 | ||
4175 | 2010.04.07 12:40 | close | 2102 | 0.10 | 1.33662 | 0.00000 | 0.00000 | 11.10 | 15371.46 |
4176 | 2010.04.07 12:42 | sell | 2103 | 0.10 | 1.33687 | 0.00000 | 0.00000 | ||
4177 | 2010.04.07 12:45 | close | 2103 | 0.10 | 1.33576 | 0.00000 | 0.00000 | 11.10 | 15382.56 |
4178 | 2010.04.07 12:47 | sell | 2104 | 0.10 | 1.33601 | 0.00000 | 0.00000 | ||
4179 | 2010.04.07 12:50 | close | 2104 | 0.10 | 1.33461 | 0.00000 | 0.00000 | 14.00 | 15396.56 |
4180 | 2010.04.07 12:50 | buy | 2105 | 0.10 | 1.33461 | 0.00000 | 0.00000 | ||
4181 | 2010.04.07 12:52 | sell | 2106 | 0.10 | 1.33514 | 0.00000 | 0.00000 | ||
4182 | 2010.04.07 12:55 | close | 2106 | 0.10 | 1.33490 | 0.00000 | 0.00000 | 2.40 | 15398.96 |
4183 | 2010.04.07 12:57 | sell | 2107 | 0.10 | 1.33572 | 0.00000 | 0.00000 | ||
4184 | 2010.04.07 12:59 | close | 2107 | 0.10 | 1.33512 | 0.00000 | 0.00000 | 6.00 | 15404.96 |
4185 | 2010.04.07 13:00 | sell | 2108 | 0.10 | 1.33510 | 0.00000 | 0.00000 | ||
4186 | 2010.04.07 13:02 | sell | 2109 | 0.10 | 1.33559 | 0.00000 | 0.00000 | ||
4187 | 2010.04.07 13:07 | sell | 2110 | 0.10 | 1.33572 | 0.00000 | 0.00000 | ||
4188 | 2010.04.07 13:10 | close | 2110 | 0.10 | 1.33523 | 0.00000 | 0.00000 | 4.90 | 15409.86 |
4189 | 2010.04.07 13:10 | close | 2109 | 0.10 | 1.33523 | 0.00000 | 0.00000 | 3.60 | 15413.46 |
4190 | 2010.04.07 13:10 | close | 2108 | 0.10 | 1.33523 | 0.00000 | 0.00000 | -1.30 | 15412.16 |
4191 | 2010.04.07 13:12 | sell | 2111 | 0.10 | 1.33532 | 0.00000 | 0.00000 | ||
4192 | 2010.04.07 13:15 | close | 2111 | 0.10 | 1.33482 | 0.00000 | 0.00000 | 5.00 | 15417.16 |
4193 | 2010.04.07 13:17 | sell | 2112 | 0.10 | 1.33492 | 0.00000 | 0.00000 | ||
4194 | 2010.04.07 13:20 | close | 2112 | 0.10 | 1.33429 | 0.00000 | 0.00000 | 6.30 | 15423.46 |
4195 | 2010.04.07 13:20 | buy | 2113 | 0.10 | 1.33429 | 0.00000 | 0.00000 | ||
4196 | 2010.04.07 13:22 | sell | 2114 | 0.10 | 1.33452 | 0.00000 | 0.00000 | ||
4197 | 2010.04.07 13:25 | close | 2114 | 0.10 | 1.33442 | 0.00000 | 0.00000 | 1.00 | 15424.46 |
4198 | 2010.04.07 13:27 | sell | 2115 | 0.10 | 1.33478 | 0.00000 | 0.00000 | ||
4199 | 2010.04.07 13:27 | sell | 2116 | 0.10 | 1.33490 | 0.00000 | 0.00000 | ||
4200 | 2010.04.07 13:32 | close | 2116 | 0.10 | 1.33353 | 0.00000 | 0.00000 | 13.70 | 15438.16 |
4201 | 2010.04.07 13:32 | close | 2115 | 0.10 | 1.33353 | 0.00000 | 0.00000 | 12.50 | 15450.66 |
4202 | 2010.04.07 13:32 | buy | 2117 | 0.10 | 1.33353 | 0.00000 | 0.00000 | ||
4203 | 2010.04.07 13:35 | sell | 2118 | 0.10 | 1.33366 | 0.00000 | 0.00000 | ||
4204 | 2010.04.07 13:37 | close | 2118 | 0.10 | 1.33336 | 0.00000 | 0.00000 | 3.00 | 15453.66 |
4205 | 2010.04.07 13:37 | buy | 2119 | 0.10 | 1.33336 | 0.00000 | 0.00000 | ||
4206 | 2010.04.07 13:40 | sell | 2120 | 0.10 | 1.33417 | 0.00000 | 0.00000 | ||
4207 | 2010.04.07 13:42 | close | 2120 | 0.10 | 1.33404 | 0.00000 | 0.00000 | 1.30 | 15454.96 |
4208 | 2010.04.07 13:45 | sell | 2121 | 0.10 | 1.33469 | 0.00000 | 0.00000 | ||
4209 | 2010.04.07 13:47 | close | 2121 | 0.10 | 1.33456 | 0.00000 | 0.00000 | 1.30 | 15456.26 |
4210 | 2010.04.07 13:50 | sell | 2122 | 0.10 | 1.33520 | 0.00000 | 0.00000 | ||
4211 | 2010.04.07 13:52 | close | 2122 | 0.10 | 1.33490 | 0.00000 | 0.00000 | 3.00 | 15459.26 |
4212 | 2010.04.07 13:55 | sell | 2123 | 0.10 | 1.33503 | 0.00000 | 0.00000 | ||
4213 | 2010.04.07 13:57 | close | 2123 | 0.10 | 1.33456 | 0.00000 | 0.00000 | 4.70 | 15463.96 |
4214 | 2010.04.07 13:59 | sell | 2124 | 0.10 | 1.33494 | 0.00000 | 0.00000 | ||
4215 | 2010.04.07 14:02 | close | 2124 | 0.10 | 1.33484 | 0.00000 | 0.00000 | 1.00 | 15464.96 |
4216 | 2010.04.07 14:05 | sell | 2125 | 0.10 | 1.33458 | 0.00000 | 0.00000 | ||
4217 | 2010.04.07 14:07 | sell | 2126 | 0.10 | 1.33502 | 0.00000 | 0.00000 | ||
4218 | 2010.04.07 14:10 | close | 2126 | 0.10 | 1.33418 | 0.00000 | 0.00000 | 8.40 | 15473.36 |
4219 | 2010.04.07 14:10 | close | 2125 | 0.10 | 1.33418 | 0.00000 | 0.00000 | 4.00 | 15477.36 |
4220 | 2010.04.07 14:12 | sell | 2127 | 0.10 | 1.33436 | 0.00000 | 0.00000 | ||
4221 | 2010.04.07 14:15 | close | 2127 | 0.10 | 1.33352 | 0.00000 | 0.00000 | 8.40 | 15485.76 |
4222 | 2010.04.07 14:17 | sell | 2128 | 0.10 | 1.33370 | 0.00000 | 0.00000 | ||
4223 | 2010.04.07 14:20 | close | 2128 | 0.10 | 1.33264 | 0.00000 | 0.00000 | 10.60 | 15496.36 |
4224 | 2010.04.07 14:20 | buy | 2129 | 0.10 | 1.33264 | 0.00000 | 0.00000 | ||
4225 | 2010.04.07 14:22 | sell | 2130 | 0.10 | 1.33304 | 0.00000 | 0.00000 | ||
4226 | 2010.04.07 14:25 | close | 2130 | 0.10 | 1.33286 | 0.00000 | 0.00000 | 1.80 | 15498.16 |
4227 | 2010.04.07 14:27 | sell | 2131 | 0.10 | 1.33348 | 0.00000 | 0.00000 | ||
4228 | 2010.04.07 14:27 | close | 2131 | 0.10 | 1.33330 | 0.00000 | 0.00000 | 1.80 | 15499.96 |
4229 | 2010.04.07 14:30 | sell | 2132 | 0.10 | 1.33331 | 0.00000 | 0.00000 | ||
4230 | 2010.04.07 14:32 | sell | 2133 | 0.10 | 1.33338 | 0.00000 | 0.00000 | ||
4231 | 2010.04.07 14:35 | sell | 2134 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
4232 | 2010.04.07 14:37 | close | 2134 | 0.10 | 1.33329 | 0.00000 | 0.00000 | 2.10 | 15502.06 |
4233 | 2010.04.07 14:37 | close | 2133 | 0.10 | 1.33329 | 0.00000 | 0.00000 | 0.90 | 15502.96 |
4234 | 2010.04.07 14:37 | close | 2132 | 0.10 | 1.33329 | 0.00000 | 0.00000 | 0.20 | 15503.16 |
4235 | 2010.04.07 14:40 | sell | 2135 | 0.10 | 1.33388 | 0.00000 | 0.00000 | ||
4236 | 2010.04.07 14:42 | close | 2135 | 0.10 | 1.33379 | 0.00000 | 0.00000 | 0.90 | 15504.06 |
4237 | 2010.04.07 14:45 | sell | 2136 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
4238 | 2010.04.07 14:47 | close | 2136 | 0.10 | 1.33417 | 0.00000 | 0.00000 | 0.80 | 15504.86 |
4239 | 2010.04.07 14:50 | sell | 2137 | 0.10 | 1.33463 | 0.00000 | 0.00000 | ||
4240 | 2010.04.07 14:52 | close | 2137 | 0.10 | 1.33442 | 0.00000 | 0.00000 | 2.10 | 15506.96 |
4241 | 2010.04.07 14:55 | sell | 2138 | 0.10 | 1.33450 | 0.00000 | 0.00000 | ||
4242 | 2010.04.07 14:57 | close | 2138 | 0.10 | 1.33417 | 0.00000 | 0.00000 | 3.30 | 15510.26 |
4243 | 2010.04.07 14:59 | sell | 2139 | 0.10 | 1.33394 | 0.00000 | 0.00000 | ||
4244 | 2010.04.07 15:02 | close | 2139 | 0.10 | 1.33352 | 0.00000 | 0.00000 | 4.20 | 15514.46 |
4245 | 2010.04.07 15:05 | sell | 2140 | 0.10 | 1.33368 | 0.00000 | 0.00000 | ||
4246 | 2010.04.07 15:07 | close | 2140 | 0.10 | 1.33333 | 0.00000 | 0.00000 | 3.50 | 15517.96 |
4247 | 2010.04.07 15:10 | sell | 2141 | 0.10 | 1.33426 | 0.00000 | 0.00000 | ||
4248 | 2010.04.07 15:12 | close | 2141 | 0.10 | 1.33410 | 0.00000 | 0.00000 | 1.60 | 15519.56 |
4249 | 2010.04.07 15:15 | sell | 2142 | 0.10 | 1.33484 | 0.00000 | 0.00000 | ||
4250 | 2010.04.07 15:17 | close | 2142 | 0.10 | 1.33469 | 0.00000 | 0.00000 | 1.50 | 15521.06 |
4251 | 2010.04.07 15:20 | sell | 2143 | 0.10 | 1.33542 | 0.00000 | 0.00000 | ||
4252 | 2010.04.07 15:22 | close | 2143 | 0.10 | 1.33507 | 0.00000 | 0.00000 | 3.50 | 15524.56 |
4253 | 2010.04.07 15:25 | sell | 2144 | 0.10 | 1.33523 | 0.00000 | 0.00000 | ||
4254 | 2010.04.07 15:27 | close | 2144 | 0.10 | 1.33469 | 0.00000 | 0.00000 | 5.40 | 15529.96 |
4255 | 2010.04.07 15:27 | sell | 2145 | 0.10 | 1.33526 | 0.00000 | 0.00000 | ||
4256 | 2010.04.07 15:32 | close | 2145 | 0.10 | 1.33490 | 0.00000 | 0.00000 | 3.60 | 15533.56 |
4257 | 2010.04.07 15:35 | sell | 2146 | 0.10 | 1.33503 | 0.00000 | 0.00000 | ||
4258 | 2010.04.07 15:37 | close | 2146 | 0.10 | 1.33472 | 0.00000 | 0.00000 | 3.10 | 15536.66 |
4259 | 2010.04.07 15:40 | sell | 2147 | 0.10 | 1.33556 | 0.00000 | 0.00000 | ||
4260 | 2010.04.07 15:42 | close | 2147 | 0.10 | 1.33543 | 0.00000 | 0.00000 | 1.30 | 15537.96 |
4261 | 2010.04.07 15:45 | sell | 2148 | 0.10 | 1.33609 | 0.00000 | 0.00000 | ||
4262 | 2010.04.07 15:47 | close | 2148 | 0.10 | 1.33595 | 0.00000 | 0.00000 | 1.40 | 15539.36 |
4263 | 2010.04.07 15:50 | sell | 2149 | 0.10 | 1.33662 | 0.00000 | 0.00000 | ||
4264 | 2010.04.07 15:52 | close | 2149 | 0.10 | 1.33631 | 0.00000 | 0.00000 | 3.10 | 15542.46 |
4265 | 2010.04.07 15:55 | sell | 2150 | 0.10 | 1.33644 | 0.00000 | 0.00000 | ||
4266 | 2010.04.07 15:57 | close | 2150 | 0.10 | 1.33595 | 0.00000 | 0.00000 | 4.90 | 15547.36 |
4267 | 2010.04.07 15:59 | sell | 2151 | 0.10 | 1.33590 | 0.00000 | 0.00000 | ||
4268 | 2010.04.07 16:02 | close | 2151 | 0.10 | 1.33521 | 0.00000 | 0.00000 | 6.90 | 15554.26 |
4269 | 2010.04.07 16:05 | sell | 2152 | 0.10 | 1.33534 | 0.00000 | 0.00000 | ||
4270 | 2010.04.07 16:07 | close | 2152 | 0.10 | 1.33505 | 0.00000 | 0.00000 | 2.90 | 15557.16 |
4271 | 2010.04.07 16:10 | sell | 2153 | 0.10 | 1.33582 | 0.00000 | 0.00000 | ||
4272 | 2010.04.07 16:12 | close | 2153 | 0.10 | 1.33570 | 0.00000 | 0.00000 | 1.20 | 15558.36 |
4273 | 2010.04.07 16:15 | sell | 2154 | 0.10 | 1.33631 | 0.00000 | 0.00000 | ||
4274 | 2010.04.07 16:17 | close | 2154 | 0.10 | 1.33619 | 0.00000 | 0.00000 | 1.20 | 15559.56 |
4275 | 2010.04.07 16:20 | sell | 2155 | 0.10 | 1.33680 | 0.00000 | 0.00000 | ||
4276 | 2010.04.07 16:22 | close | 2155 | 0.10 | 1.33651 | 0.00000 | 0.00000 | 2.90 | 15562.46 |
4277 | 2010.04.07 16:25 | sell | 2156 | 0.10 | 1.33664 | 0.00000 | 0.00000 | ||
4278 | 2010.04.07 16:27 | close | 2156 | 0.10 | 1.33619 | 0.00000 | 0.00000 | 4.50 | 15566.96 |
4279 | 2010.04.07 16:27 | sell | 2157 | 0.10 | 1.33595 | 0.00000 | 0.00000 | ||
4280 | 2010.04.07 16:30 | sell | 2158 | 0.10 | 1.33599 | 0.00000 | 0.00000 | ||
4281 | 2010.04.07 16:32 | close | 2158 | 0.10 | 1.33587 | 0.00000 | 0.00000 | 1.20 | 15568.16 |
4282 | 2010.04.07 16:32 | close | 2157 | 0.10 | 1.33587 | 0.00000 | 0.00000 | 0.80 | 15568.96 |
4283 | 2010.04.07 16:35 | sell | 2159 | 0.10 | 1.33565 | 0.00000 | 0.00000 | ||
4284 | 2010.04.07 16:37 | sell | 2160 | 0.10 | 1.33602 | 0.00000 | 0.00000 | ||
4285 | 2010.04.07 16:40 | close | 2160 | 0.10 | 1.33531 | 0.00000 | 0.00000 | 7.10 | 15576.06 |
4286 | 2010.04.07 16:40 | close | 2159 | 0.10 | 1.33531 | 0.00000 | 0.00000 | 3.40 | 15579.46 |
4287 | 2010.04.07 16:42 | sell | 2161 | 0.10 | 1.33546 | 0.00000 | 0.00000 | ||
4288 | 2010.04.07 16:45 | close | 2161 | 0.10 | 1.33475 | 0.00000 | 0.00000 | 7.10 | 15586.56 |
4289 | 2010.04.07 16:47 | sell | 2162 | 0.10 | 1.33490 | 0.00000 | 0.00000 | ||
4290 | 2010.04.07 16:50 | close | 2162 | 0.10 | 1.33400 | 0.00000 | 0.00000 | 9.00 | 15595.56 |
4291 | 2010.04.07 16:52 | sell | 2163 | 0.10 | 1.33433 | 0.00000 | 0.00000 | ||
4292 | 2010.04.07 16:55 | close | 2163 | 0.10 | 1.33419 | 0.00000 | 0.00000 | 1.40 | 15596.96 |
4293 | 2010.04.07 16:57 | sell | 2164 | 0.10 | 1.33471 | 0.00000 | 0.00000 | ||
4294 | 2010.04.07 16:59 | close | 2164 | 0.10 | 1.33427 | 0.00000 | 0.00000 | 4.40 | 15601.36 |
4295 | 2010.04.07 17:00 | sell | 2165 | 0.10 | 1.33429 | 0.00000 | 0.00000 | ||
4296 | 2010.04.07 17:02 | close | 2165 | 0.10 | 1.33398 | 0.00000 | 0.00000 | 3.10 | 15604.46 |
4297 | 2010.04.07 17:05 | sell | 2166 | 0.10 | 1.33413 | 0.00000 | 0.00000 | ||
4298 | 2010.04.07 17:07 | close | 2166 | 0.10 | 1.33378 | 0.00000 | 0.00000 | 3.50 | 15607.96 |
4299 | 2010.04.07 17:10 | sell | 2167 | 0.10 | 1.33472 | 0.00000 | 0.00000 | ||
4300 | 2010.04.07 17:12 | close | 2167 | 0.10 | 1.33457 | 0.00000 | 0.00000 | 1.50 | 15609.46 |
4301 | 2010.04.07 17:15 | sell | 2168 | 0.10 | 1.33531 | 0.00000 | 0.00000 | ||
4302 | 2010.04.07 17:17 | close | 2168 | 0.10 | 1.33515 | 0.00000 | 0.00000 | 1.60 | 15611.06 |
4303 | 2010.04.07 17:20 | sell | 2169 | 0.10 | 1.33590 | 0.00000 | 0.00000 | ||
4304 | 2010.04.07 17:22 | close | 2169 | 0.10 | 1.33555 | 0.00000 | 0.00000 | 3.50 | 15614.56 |
4305 | 2010.04.07 17:25 | sell | 2170 | 0.10 | 1.33570 | 0.00000 | 0.00000 | ||
4306 | 2010.04.07 17:27 | close | 2170 | 0.10 | 1.33515 | 0.00000 | 0.00000 | 5.50 | 15620.06 |
4307 | 2010.04.07 17:27 | sell | 2171 | 0.10 | 1.33580 | 0.00000 | 0.00000 | ||
4308 | 2010.04.07 17:32 | close | 2171 | 0.10 | 1.33493 | 0.00000 | 0.00000 | 8.70 | 15628.76 |
4309 | 2010.04.07 17:35 | sell | 2172 | 0.10 | 1.33506 | 0.00000 | 0.00000 | ||
4310 | 2010.04.07 17:37 | close | 2172 | 0.10 | 1.33476 | 0.00000 | 0.00000 | 3.00 | 15631.76 |
4311 | 2010.04.07 17:40 | sell | 2173 | 0.10 | 1.33558 | 0.00000 | 0.00000 | ||
4312 | 2010.04.07 17:42 | close | 2173 | 0.10 | 1.33545 | 0.00000 | 0.00000 | 1.30 | 15633.06 |
4313 | 2010.04.07 17:45 | sell | 2174 | 0.10 | 1.33609 | 0.00000 | 0.00000 | ||
4314 | 2010.04.07 17:47 | close | 2174 | 0.10 | 1.33596 | 0.00000 | 0.00000 | 1.30 | 15634.36 |
4315 | 2010.04.07 17:50 | sell | 2175 | 0.10 | 1.33661 | 0.00000 | 0.00000 | ||
4316 | 2010.04.07 17:52 | close | 2175 | 0.10 | 1.33631 | 0.00000 | 0.00000 | 3.00 | 15637.36 |
4317 | 2010.04.07 17:55 | sell | 2176 | 0.10 | 1.33644 | 0.00000 | 0.00000 | ||
4318 | 2010.04.07 17:57 | close | 2176 | 0.10 | 1.33596 | 0.00000 | 0.00000 | 4.80 | 15642.16 |
4319 | 2010.04.07 17:59 | sell | 2177 | 0.10 | 1.33625 | 0.00000 | 0.00000 | ||
4320 | 2010.04.07 18:02 | sell | 2178 | 0.10 | 1.33660 | 0.00000 | 0.00000 | ||
4321 | 2010.04.07 18:07 | sell | 2179 | 0.10 | 1.33674 | 0.00000 | 0.00000 | ||
4322 | 2010.04.07 18:10 | close | 2179 | 0.10 | 1.33623 | 0.00000 | 0.00000 | 5.10 | 15647.26 |
4323 | 2010.04.07 18:10 | close | 2178 | 0.10 | 1.33623 | 0.00000 | 0.00000 | 3.70 | 15650.96 |
4324 | 2010.04.07 18:10 | close | 2177 | 0.10 | 1.33623 | 0.00000 | 0.00000 | 0.20 | 15651.16 |
4325 | 2010.04.07 18:12 | sell | 2180 | 0.10 | 1.33633 | 0.00000 | 0.00000 | ||
4326 | 2010.04.07 18:15 | close | 2180 | 0.10 | 1.33583 | 0.00000 | 0.00000 | 5.00 | 15656.16 |
4327 | 2010.04.07 18:17 | sell | 2181 | 0.10 | 1.33592 | 0.00000 | 0.00000 | ||
4328 | 2010.04.07 18:20 | close | 2181 | 0.10 | 1.33528 | 0.00000 | 0.00000 | 6.40 | 15662.56 |
4329 | 2010.04.07 18:22 | sell | 2182 | 0.10 | 1.33551 | 0.00000 | 0.00000 | ||
4330 | 2010.04.07 18:25 | close | 2182 | 0.10 | 1.33542 | 0.00000 | 0.00000 | 0.90 | 15663.46 |
4331 | 2010.04.07 18:27 | sell | 2183 | 0.10 | 1.33579 | 0.00000 | 0.00000 | ||
4332 | 2010.04.07 18:27 | close | 2183 | 0.10 | 1.33539 | 0.00000 | 0.00000 | 4.00 | 15667.46 |
4333 | 2010.04.07 18:30 | sell | 2184 | 0.10 | 1.33534 | 0.00000 | 0.00000 | ||
4334 | 2010.04.07 18:32 | close | 2184 | 0.10 | 1.33484 | 0.00000 | 0.00000 | 5.00 | 15672.46 |
4335 | 2010.04.07 18:35 | sell | 2185 | 0.10 | 1.33488 | 0.00000 | 0.00000 | ||
4336 | 2010.04.07 18:37 | close | 2185 | 0.10 | 1.33476 | 0.00000 | 0.00000 | 1.20 | 15673.66 |
4337 | 2010.04.07 18:40 | sell | 2186 | 0.10 | 1.33513 | 0.00000 | 0.00000 | ||
4338 | 2010.04.07 18:42 | close | 2186 | 0.10 | 1.33509 | 0.00000 | 0.00000 | 0.40 | 15674.06 |
4339 | 2010.04.07 18:45 | sell | 2187 | 0.10 | 1.33537 | 0.00000 | 0.00000 | ||
4340 | 2010.04.07 18:47 | close | 2187 | 0.10 | 1.33533 | 0.00000 | 0.00000 | 0.40 | 15674.46 |
4341 | 2010.04.07 18:50 | sell | 2188 | 0.10 | 1.33562 | 0.00000 | 0.00000 | ||
4342 | 2010.04.07 18:52 | close | 2188 | 0.10 | 1.33550 | 0.00000 | 0.00000 | 1.20 | 15675.66 |
4343 | 2010.04.07 18:55 | sell | 2189 | 0.10 | 1.33554 | 0.00000 | 0.00000 | ||
4344 | 2010.04.07 18:57 | close | 2189 | 0.10 | 1.33533 | 0.00000 | 0.00000 | 2.10 | 15677.76 |
4345 | 2010.04.07 18:59 | sell | 2190 | 0.10 | 1.33553 | 0.00000 | 0.00000 | ||
4346 | 2010.04.07 19:00 | sell | 2191 | 0.10 | 1.33569 | 0.00000 | 0.00000 | ||
4347 | 2010.04.07 19:05 | sell | 2192 | 0.10 | 1.33585 | 0.00000 | 0.00000 | ||
4348 | 2010.04.07 19:07 | close | 2192 | 0.10 | 1.33555 | 0.00000 | 0.00000 | 3.00 | 15680.76 |
4349 | 2010.04.07 19:07 | close | 2191 | 0.10 | 1.33555 | 0.00000 | 0.00000 | 1.40 | 15682.16 |
4350 | 2010.04.07 19:07 | close | 2190 | 0.10 | 1.33555 | 0.00000 | 0.00000 | -0.20 | 15681.96 |
4351 | 2010.04.07 19:10 | sell | 2193 | 0.10 | 1.33636 | 0.00000 | 0.00000 | ||
4352 | 2010.04.07 19:12 | close | 2193 | 0.10 | 1.33623 | 0.00000 | 0.00000 | 1.30 | 15683.26 |
4353 | 2010.04.07 19:15 | sell | 2194 | 0.10 | 1.33688 | 0.00000 | 0.00000 | ||
4354 | 2010.04.07 19:17 | close | 2194 | 0.10 | 1.33675 | 0.00000 | 0.00000 | 1.30 | 15684.56 |
4355 | 2010.04.07 19:20 | sell | 2195 | 0.10 | 1.33739 | 0.00000 | 0.00000 | ||
4356 | 2010.04.07 19:22 | close | 2195 | 0.10 | 1.33709 | 0.00000 | 0.00000 | 3.00 | 15687.56 |
4357 | 2010.04.07 19:25 | sell | 2196 | 0.10 | 1.33722 | 0.00000 | 0.00000 | ||
4358 | 2010.04.07 19:27 | close | 2196 | 0.10 | 1.33675 | 0.00000 | 0.00000 | 4.70 | 15692.26 |
4359 | 2010.04.07 19:27 | sell | 2197 | 0.10 | 1.33669 | 0.00000 | 0.00000 | ||
4360 | 2010.04.07 19:32 | close | 2197 | 0.10 | 1.33660 | 0.00000 | 0.00000 | 0.90 | 15693.16 |
4361 | 2010.04.07 19:35 | sell | 2198 | 0.10 | 1.33663 | 0.00000 | 0.00000 | ||
4362 | 2010.04.07 19:37 | close | 2198 | 0.10 | 1.33652 | 0.00000 | 0.00000 | 1.10 | 15694.26 |
4363 | 2010.04.07 19:40 | sell | 2199 | 0.10 | 1.33686 | 0.00000 | 0.00000 | ||
4364 | 2010.04.07 19:42 | close | 2199 | 0.10 | 1.33682 | 0.00000 | 0.00000 | 0.40 | 15694.66 |
4365 | 2010.04.07 19:45 | sell | 2200 | 0.10 | 1.33708 | 0.00000 | 0.00000 | ||
4366 | 2010.04.07 19:47 | close | 2200 | 0.10 | 1.33705 | 0.00000 | 0.00000 | 0.30 | 15694.96 |
4367 | 2010.04.07 19:50 | sell | 2201 | 0.10 | 1.33731 | 0.00000 | 0.00000 | ||
4368 | 2010.04.07 19:52 | close | 2201 | 0.10 | 1.33720 | 0.00000 | 0.00000 | 1.10 | 15696.06 |
4369 | 2010.04.07 19:55 | sell | 2202 | 0.10 | 1.33723 | 0.00000 | 0.00000 | ||
4370 | 2010.04.07 19:57 | close | 2202 | 0.10 | 1.33705 | 0.00000 | 0.00000 | 1.80 | 15697.86 |
4371 | 2010.04.07 19:59 | sell | 2203 | 0.10 | 1.33711 | 0.00000 | 0.00000 | ||
4372 | 2010.04.07 20:02 | sell | 2204 | 0.10 | 1.33720 | 0.00000 | 0.00000 | ||
4373 | 2010.04.07 20:05 | close | 2204 | 0.10 | 1.33715 | 0.00000 | 0.00000 | 0.50 | 15698.36 |
4374 | 2010.04.07 20:05 | close | 2203 | 0.10 | 1.33715 | 0.00000 | 0.00000 | -0.40 | 15697.96 |
4375 | 2010.04.07 20:07 | sell | 2205 | 0.10 | 1.33729 | 0.00000 | 0.00000 | ||
4376 | 2010.04.07 20:10 | close | 2205 | 0.10 | 1.33697 | 0.00000 | 0.00000 | 3.20 | 15701.16 |
4377 | 2010.04.07 20:12 | sell | 2206 | 0.10 | 1.33702 | 0.00000 | 0.00000 | ||
4378 | 2010.04.07 20:15 | close | 2206 | 0.10 | 1.33670 | 0.00000 | 0.00000 | 3.20 | 15704.36 |
4379 | 2010.04.07 20:17 | sell | 2207 | 0.10 | 1.33675 | 0.00000 | 0.00000 | ||
4380 | 2010.04.07 20:20 | close | 2207 | 0.10 | 1.33634 | 0.00000 | 0.00000 | 4.10 | 15708.46 |
4381 | 2010.04.07 20:22 | sell | 2208 | 0.10 | 1.33648 | 0.00000 | 0.00000 | ||
4382 | 2010.04.07 20:25 | close | 2208 | 0.10 | 1.33643 | 0.00000 | 0.00000 | 0.50 | 15708.96 |
4383 | 2010.04.07 20:27 | sell | 2209 | 0.10 | 1.33666 | 0.00000 | 0.00000 | ||
4384 | 2010.04.07 20:27 | sell | 2210 | 0.10 | 1.33675 | 0.00000 | 0.00000 | ||
4385 | 2010.04.07 20:32 | close | 2210 | 0.10 | 1.33669 | 0.00000 | 0.00000 | 0.60 | 15709.56 |
4386 | 2010.04.07 20:32 | close | 2209 | 0.10 | 1.33669 | 0.00000 | 0.00000 | -0.30 | 15709.26 |
4387 | 2010.04.07 20:35 | sell | 2211 | 0.10 | 1.33677 | 0.00000 | 0.00000 | ||
4388 | 2010.04.07 20:37 | close | 2211 | 0.10 | 1.33658 | 0.00000 | 0.00000 | 1.90 | 15711.16 |
4389 | 2010.04.07 20:40 | sell | 2212 | 0.10 | 1.33711 | 0.00000 | 0.00000 | ||
4390 | 2010.04.07 20:42 | close | 2212 | 0.10 | 1.33704 | 0.00000 | 0.00000 | 0.70 | 15711.86 |
4391 | 2010.04.07 20:45 | sell | 2213 | 0.10 | 1.33746 | 0.00000 | 0.00000 | ||
4392 | 2010.04.07 20:47 | close | 2213 | 0.10 | 1.33738 | 0.00000 | 0.00000 | 0.80 | 15712.66 |
4393 | 2010.04.07 20:50 | sell | 2214 | 0.10 | 1.33780 | 0.00000 | 0.00000 | ||
4394 | 2010.04.07 20:52 | close | 2214 | 0.10 | 1.33761 | 0.00000 | 0.00000 | 1.90 | 15714.56 |
4395 | 2010.04.07 20:55 | sell | 2215 | 0.10 | 1.33769 | 0.00000 | 0.00000 | ||
4396 | 2010.04.07 20:57 | close | 2215 | 0.10 | 1.33738 | 0.00000 | 0.00000 | 3.10 | 15717.66 |
4397 | 2010.04.07 20:59 | sell | 2216 | 0.10 | 1.33718 | 0.00000 | 0.00000 | ||
4398 | 2010.04.07 21:05 | close | 2216 | 0.10 | 1.33699 | 0.00000 | 0.00000 | 1.90 | 15719.56 |
4399 | 2010.04.07 21:07 | sell | 2217 | 0.10 | 1.33732 | 0.00000 | 0.00000 | ||
4400 | 2010.04.07 21:10 | close | 2217 | 0.10 | 1.33663 | 0.00000 | 0.00000 | 6.90 | 15726.46 |
4401 | 2010.04.07 21:12 | sell | 2218 | 0.10 | 1.33677 | 0.00000 | 0.00000 | ||
4402 | 2010.04.07 21:15 | close | 2218 | 0.10 | 1.33608 | 0.00000 | 0.00000 | 6.90 | 15733.36 |
4403 | 2010.04.07 21:17 | sell | 2219 | 0.10 | 1.33622 | 0.00000 | 0.00000 | ||
4404 | 2010.04.07 21:20 | close | 2219 | 0.10 | 1.33535 | 0.00000 | 0.00000 | 8.70 | 15742.06 |
4405 | 2010.04.07 21:22 | sell | 2220 | 0.10 | 1.33568 | 0.00000 | 0.00000 | ||
4406 | 2010.04.07 21:25 | close | 2220 | 0.10 | 1.33553 | 0.00000 | 0.00000 | 1.50 | 15743.56 |
4407 | 2010.04.07 21:27 | sell | 2221 | 0.10 | 1.33604 | 0.00000 | 0.00000 | ||
4408 | 2010.04.07 21:30 | close | 2221 | 0.10 | 1.33553 | 0.00000 | 0.00000 | 5.10 | 15748.66 |
4409 | 2010.04.07 21:33 | sell | 2222 | 0.10 | 1.33521 | 0.00000 | 0.00000 | ||
4410 | 2010.04.07 21:36 | sell | 2223 | 0.10 | 1.33528 | 0.00000 | 0.00000 | ||
4411 | 2010.04.07 21:40 | close | 2223 | 0.10 | 1.33503 | 0.00000 | 0.00000 | 2.50 | 15751.16 |
4412 | 2010.04.07 21:40 | close | 2222 | 0.10 | 1.33503 | 0.00000 | 0.00000 | 1.80 | 15752.96 |
4413 | 2010.04.07 21:43 | sell | 2224 | 0.10 | 1.33506 | 0.00000 | 0.00000 | ||
4414 | 2010.04.07 21:46 | close | 2224 | 0.10 | 1.33475 | 0.00000 | 0.00000 | 3.10 | 15756.06 |
4415 | 2010.04.07 21:50 | sell | 2225 | 0.10 | 1.33485 | 0.00000 | 0.00000 | ||
4416 | 2010.04.07 21:53 | close | 2225 | 0.10 | 1.33482 | 0.00000 | 0.00000 | 0.30 | 15756.36 |
4417 | 2010.04.07 21:56 | sell | 2226 | 0.10 | 1.33499 | 0.00000 | 0.00000 | ||
4418 | 2010.04.07 21:59 | sell | 2227 | 0.10 | 1.33539 | 0.00000 | 0.00000 | ||
4419 | 2010.04.07 22:02 | sell | 2228 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
4420 | 2010.04.07 22:07 | sell | 2229 | 0.10 | 1.33560 | 0.00000 | 0.00000 | ||
4421 | 2010.04.07 22:10 | close | 2229 | 0.10 | 1.33524 | 0.00000 | 0.00000 | 3.60 | 15759.96 |
4422 | 2010.04.07 22:10 | close | 2228 | 0.10 | 1.33524 | 0.00000 | 0.00000 | 2.60 | 15762.56 |
4423 | 2010.04.07 22:10 | close | 2227 | 0.10 | 1.33524 | 0.00000 | 0.00000 | 1.50 | 15764.06 |
4424 | 2010.04.07 22:10 | close | 2226 | 0.10 | 1.33524 | 0.00000 | 0.00000 | -2.50 | 15761.56 |
4425 | 2010.04.07 22:12 | sell | 2230 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
4426 | 2010.04.07 22:15 | close | 2230 | 0.10 | 1.33495 | 0.00000 | 0.00000 | 3.50 | 15765.06 |
4427 | 2010.04.07 22:17 | sell | 2231 | 0.10 | 1.33501 | 0.00000 | 0.00000 | ||
4428 | 2010.04.07 22:20 | close | 2231 | 0.10 | 1.33455 | 0.00000 | 0.00000 | 4.60 | 15769.66 |
4429 | 2010.04.07 22:22 | sell | 2232 | 0.10 | 1.33471 | 0.00000 | 0.00000 | ||
4430 | 2010.04.07 22:25 | close | 2232 | 0.10 | 1.33465 | 0.00000 | 0.00000 | 0.60 | 15770.26 |
4431 | 2010.04.07 22:27 | sell | 2233 | 0.10 | 1.33491 | 0.00000 | 0.00000 | ||
4432 | 2010.04.07 22:27 | sell | 2234 | 0.10 | 1.33497 | 0.00000 | 0.00000 | ||
4433 | 2010.04.07 22:35 | close | 2234 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 0.60 | 15770.86 |
4434 | 2010.04.07 22:35 | close | 2233 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 0.00 | 15770.86 |
4435 | 2010.04.07 22:37 | sell | 2235 | 0.10 | 1.33506 | 0.00000 | 0.00000 | ||
4436 | 2010.04.07 22:40 | close | 2235 | 0.10 | 1.33472 | 0.00000 | 0.00000 | 3.40 | 15774.26 |
4437 | 2010.04.07 22:42 | sell | 2236 | 0.10 | 1.33477 | 0.00000 | 0.00000 | ||
4438 | 2010.04.07 22:45 | close | 2236 | 0.10 | 1.33443 | 0.00000 | 0.00000 | 3.40 | 15777.66 |
4439 | 2010.04.07 22:47 | sell | 2237 | 0.10 | 1.33449 | 0.00000 | 0.00000 | ||
4440 | 2010.04.07 22:50 | close | 2237 | 0.10 | 1.33405 | 0.00000 | 0.00000 | 4.40 | 15782.06 |
4441 | 2010.04.07 22:52 | sell | 2238 | 0.10 | 1.33420 | 0.00000 | 0.00000 | ||
4442 | 2010.04.07 22:55 | close | 2238 | 0.10 | 1.33415 | 0.00000 | 0.00000 | 0.50 | 15782.56 |
4443 | 2010.04.07 22:57 | sell | 2239 | 0.10 | 1.33439 | 0.00000 | 0.00000 | ||
4444 | 2010.04.07 22:59 | close | 2239 | 0.10 | 1.33432 | 0.00000 | 0.00000 | 0.70 | 15783.26 |
4445 | 2010.04.07 23:00 | sell | 2240 | 0.10 | 1.33430 | 0.00000 | 0.00000 | ||
4446 | 2010.04.07 23:03 | close | 2240 | 0.10 | 1.33398 | 0.00000 | 0.00000 | 3.20 | 15786.46 |
4447 | 2010.04.07 23:06 | sell | 2241 | 0.10 | 1.33403 | 0.00000 | 0.00000 | ||
4448 | 2010.04.07 23:10 | close | 2241 | 0.10 | 1.33372 | 0.00000 | 0.00000 | 3.10 | 15789.56 |
4449 | 2010.04.07 23:13 | sell | 2242 | 0.10 | 1.33377 | 0.00000 | 0.00000 | ||
4450 | 2010.04.07 23:16 | close | 2242 | 0.10 | 1.33336 | 0.00000 | 0.00000 | 4.10 | 15793.66 |
4451 | 2010.04.07 23:20 | sell | 2243 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
4452 | 2010.04.07 23:23 | close | 2243 | 0.10 | 1.33345 | 0.00000 | 0.00000 | 0.50 | 15794.16 |
4453 | 2010.04.07 23:26 | sell | 2244 | 0.10 | 1.33368 | 0.00000 | 0.00000 | ||
4454 | 2010.04.07 23:26 | sell | 2245 | 0.10 | 1.33408 | 0.00000 | 0.00000 | ||
4455 | 2010.04.07 23:40 | close | 2245 | 0.10 | 1.33380 | 0.00000 | 0.00000 | 2.80 | 15796.96 |
4456 | 2010.04.07 23:40 | close | 2244 | 0.10 | 1.33380 | 0.00000 | 0.00000 | -1.20 | 15795.76 |
4457 | 2010.04.07 23:42 | sell | 2246 | 0.10 | 1.33383 | 0.00000 | 0.00000 | ||
4458 | 2010.04.07 23:45 | close | 2246 | 0.10 | 1.33360 | 0.00000 | 0.00000 | 2.30 | 15798.06 |
4459 | 2010.04.07 23:47 | sell | 2247 | 0.10 | 1.33363 | 0.00000 | 0.00000 | ||
4460 | 2010.04.07 23:50 | close | 2247 | 0.10 | 1.33333 | 0.00000 | 0.00000 | 3.00 | 15801.06 |
4461 | 2010.04.07 23:52 | sell | 2248 | 0.10 | 1.33342 | 0.00000 | 0.00000 | ||
4462 | 2010.04.07 23:55 | close | 2248 | 0.10 | 1.33340 | 0.00000 | 0.00000 | 0.20 | 15801.26 |
4463 | 2010.04.07 23:57 | sell | 2249 | 0.10 | 1.33356 | 0.00000 | 0.00000 | ||
4464 | 2010.04.07 23:59 | sell | 2250 | 0.10 | 1.33383 | 0.00000 | 0.00000 | ||
4465 | 2010.04.08 00:00 | sell | 2251 | 0.10 | 1.33395 | 0.00000 | 0.00000 | ||
4466 | 2010.04.08 00:05 | sell | 2252 | 0.10 | 1.33400 | 0.00000 | 0.00000 | ||
4467 | 2010.04.08 00:10 | sell | 2253 | 0.10 | 1.33409 | 0.00000 | 0.00000 | ||
4468 | 2010.04.08 00:15 | sell | 2254 | 0.10 | 1.33419 | 0.00000 | 0.00000 | ||
4469 | 2010.04.08 00:20 | sell | 2255 | 0.10 | 1.33429 | 0.00000 | 0.00000 | ||
4470 | 2010.04.08 00:32 | close | 2255 | 0.10 | 1.33382 | 0.00000 | 0.00000 | 4.70 | 15805.96 |
4471 | 2010.04.08 00:32 | close | 2254 | 0.10 | 1.33382 | 0.00000 | 0.00000 | 3.70 | 15809.66 |
4472 | 2010.04.08 00:32 | close | 2253 | 0.10 | 1.33382 | 0.00000 | 0.00000 | 2.70 | 15812.36 |
4473 | 2010.04.08 00:32 | close | 2252 | 0.10 | 1.33382 | 0.00000 | 0.00000 | 1.80 | 15814.16 |
4474 | 2010.04.08 00:32 | close | 2251 | 0.10 | 1.33382 | 0.00000 | 0.00000 | 1.30 | 15815.46 |
4475 | 2010.04.08 00:32 | close | 2250 | 0.10 | 1.33382 | 0.00000 | 0.00000 | -0.14 | 15815.32 |
4476 | 2010.04.08 00:32 | close | 2249 | 0.10 | 1.33382 | 0.00000 | 0.00000 | -2.84 | 15812.48 |
4477 | 2010.04.08 00:35 | sell | 2256 | 0.10 | 1.33388 | 0.00000 | 0.00000 | ||
4478 | 2010.04.08 00:37 | close | 2256 | 0.10 | 1.33372 | 0.00000 | 0.00000 | 1.60 | 15814.08 |
4479 | 2010.04.08 00:40 | sell | 2257 | 0.10 | 1.33418 | 0.00000 | 0.00000 | ||
4480 | 2010.04.08 00:42 | close | 2257 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 0.60 | 15814.68 |
4481 | 2010.04.08 00:45 | sell | 2258 | 0.10 | 1.33447 | 0.00000 | 0.00000 | ||
4482 | 2010.04.08 00:47 | close | 2258 | 0.10 | 1.33441 | 0.00000 | 0.00000 | 0.60 | 15815.28 |
4483 | 2010.04.08 00:50 | sell | 2259 | 0.10 | 1.33477 | 0.00000 | 0.00000 | ||
4484 | 2010.04.08 00:52 | close | 2259 | 0.10 | 1.33461 | 0.00000 | 0.00000 | 1.60 | 15816.88 |
4485 | 2010.04.08 00:55 | sell | 2260 | 0.10 | 1.33467 | 0.00000 | 0.00000 | ||
4486 | 2010.04.08 00:57 | close | 2260 | 0.10 | 1.33441 | 0.00000 | 0.00000 | 2.60 | 15819.48 |
4487 | 2010.04.08 00:59 | sell | 2261 | 0.10 | 1.33446 | 0.00000 | 0.00000 | ||
4488 | 2010.04.08 01:02 | close | 2261 | 0.10 | 1.33442 | 0.00000 | 0.00000 | 0.40 | 15819.88 |
4489 | 2010.04.08 01:05 | sell | 2262 | 0.10 | 1.33420 | 0.00000 | 0.00000 | ||
4490 | 2010.04.08 01:07 | sell | 2263 | 0.10 | 1.33456 | 0.00000 | 0.00000 | ||
4491 | 2010.04.08 01:10 | close | 2263 | 0.10 | 1.33388 | 0.00000 | 0.00000 | 6.80 | 15826.68 |
4492 | 2010.04.08 01:10 | close | 2262 | 0.10 | 1.33388 | 0.00000 | 0.00000 | 3.20 | 15829.88 |
4493 | 2010.04.08 01:12 | sell | 2264 | 0.10 | 1.33402 | 0.00000 | 0.00000 | ||
4494 | 2010.04.08 01:15 | close | 2264 | 0.10 | 1.33335 | 0.00000 | 0.00000 | 6.70 | 15836.58 |
4495 | 2010.04.08 01:17 | sell | 2265 | 0.10 | 1.33349 | 0.00000 | 0.00000 | ||
4496 | 2010.04.08 01:20 | close | 2265 | 0.10 | 1.33263 | 0.00000 | 0.00000 | 8.60 | 15845.18 |
4497 | 2010.04.08 01:22 | sell | 2266 | 0.10 | 1.33295 | 0.00000 | 0.00000 | ||
4498 | 2010.04.08 01:25 | close | 2266 | 0.10 | 1.33281 | 0.00000 | 0.00000 | 1.40 | 15846.58 |
4499 | 2010.04.08 01:27 | sell | 2267 | 0.10 | 1.33331 | 0.00000 | 0.00000 | ||
4500 | 2010.04.08 01:30 | close | 2267 | 0.10 | 1.33294 | 0.00000 | 0.00000 | 3.70 | 15850.28 |
4501 | 2010.04.08 01:32 | sell | 2268 | 0.10 | 1.33269 | 0.00000 | 0.00000 | ||
4502 | 2010.04.08 01:35 | sell | 2269 | 0.10 | 1.33276 | 0.00000 | 0.00000 | ||
4503 | 2010.04.08 01:37 | close | 2269 | 0.10 | 1.33265 | 0.00000 | 0.00000 | 1.10 | 15851.38 |
4504 | 2010.04.08 01:37 | close | 2268 | 0.10 | 1.33265 | 0.00000 | 0.00000 | 0.40 | 15851.78 |
4505 | 2010.04.08 01:40 | sell | 2270 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
4506 | 2010.04.08 01:42 | close | 2270 | 0.10 | 1.33296 | 0.00000 | 0.00000 | 0.40 | 15852.18 |
4507 | 2010.04.08 01:45 | sell | 2271 | 0.10 | 1.33323 | 0.00000 | 0.00000 | ||
4508 | 2010.04.08 01:47 | close | 2271 | 0.10 | 1.33319 | 0.00000 | 0.00000 | 0.40 | 15852.58 |
4509 | 2010.04.08 01:50 | sell | 2272 | 0.10 | 1.33346 | 0.00000 | 0.00000 | ||
4510 | 2010.04.08 01:52 | close | 2272 | 0.10 | 1.33335 | 0.00000 | 0.00000 | 1.10 | 15853.68 |
4511 | 2010.04.08 01:55 | sell | 2273 | 0.10 | 1.33338 | 0.00000 | 0.00000 | ||
4512 | 2010.04.08 01:57 | close | 2273 | 0.10 | 1.33319 | 0.00000 | 0.00000 | 1.90 | 15855.58 |
4513 | 2010.04.08 01:59 | sell | 2274 | 0.10 | 1.33305 | 0.00000 | 0.00000 | ||
4514 | 2010.04.08 02:02 | close | 2274 | 0.10 | 1.33302 | 0.00000 | 0.00000 | 0.30 | 15855.88 |
4515 | 2010.04.08 02:05 | sell | 2275 | 0.10 | 1.33307 | 0.00000 | 0.00000 | ||
4516 | 2010.04.08 02:07 | close | 2275 | 0.10 | 1.33293 | 0.00000 | 0.00000 | 1.40 | 15857.28 |
4517 | 2010.04.08 02:10 | sell | 2276 | 0.10 | 1.33333 | 0.00000 | 0.00000 | ||
4518 | 2010.04.08 02:12 | close | 2276 | 0.10 | 1.33328 | 0.00000 | 0.00000 | 0.50 | 15857.78 |
4519 | 2010.04.08 02:15 | sell | 2277 | 0.10 | 1.33360 | 0.00000 | 0.00000 | ||
4520 | 2010.04.08 02:17 | close | 2277 | 0.10 | 1.33355 | 0.00000 | 0.00000 | 0.50 | 15858.28 |
4521 | 2010.04.08 02:20 | sell | 2278 | 0.10 | 1.33386 | 0.00000 | 0.00000 | ||
4522 | 2010.04.08 02:22 | close | 2278 | 0.10 | 1.33372 | 0.00000 | 0.00000 | 1.40 | 15859.68 |
4523 | 2010.04.08 02:25 | sell | 2279 | 0.10 | 1.33377 | 0.00000 | 0.00000 | ||
4524 | 2010.04.08 02:27 | close | 2279 | 0.10 | 1.33355 | 0.00000 | 0.00000 | 2.20 | 15861.88 |
4525 | 2010.04.08 02:27 | sell | 2280 | 0.10 | 1.33315 | 0.00000 | 0.00000 | ||
4526 | 2010.04.08 02:30 | sell | 2281 | 0.10 | 1.33320 | 0.00000 | 0.00000 | ||
4527 | 2010.04.08 02:33 | sell | 2282 | 0.10 | 1.33363 | 0.00000 | 0.00000 | ||
4528 | 2010.04.08 02:40 | sell | 2283 | 0.10 | 1.33388 | 0.00000 | 0.00000 | ||
4529 | 2010.04.08 02:46 | sell | 2284 | 0.10 | 1.33414 | 0.00000 | 0.00000 | ||
4530 | 2010.04.08 02:59 | close | 2284 | 0.10 | 1.33336 | 0.00000 | 0.00000 | 7.80 | 15869.68 |
4531 | 2010.04.08 02:59 | close | 2283 | 0.10 | 1.33336 | 0.00000 | 0.00000 | 5.20 | 15874.88 |
4532 | 2010.04.08 02:59 | close | 2282 | 0.10 | 1.33336 | 0.00000 | 0.00000 | 2.70 | 15877.58 |
4533 | 2010.04.08 02:59 | close | 2281 | 0.10 | 1.33336 | 0.00000 | 0.00000 | -1.60 | 15875.98 |
4534 | 2010.04.08 02:59 | close | 2280 | 0.10 | 1.33336 | 0.00000 | 0.00000 | -2.10 | 15873.88 |
4535 | 2010.04.08 03:00 | sell | 2285 | 0.10 | 1.33334 | 0.00000 | 0.00000 | ||
4536 | 2010.04.08 03:02 | sell | 2286 | 0.10 | 1.33342 | 0.00000 | 0.00000 | ||
4537 | 2010.04.08 03:05 | close | 2286 | 0.10 | 1.33328 | 0.00000 | 0.00000 | 1.40 | 15875.28 |
4538 | 2010.04.08 03:05 | close | 2285 | 0.10 | 1.33328 | 0.00000 | 0.00000 | 0.60 | 15875.88 |
4539 | 2010.04.08 03:07 | sell | 2287 | 0.10 | 1.33360 | 0.00000 | 0.00000 | ||
4540 | 2010.04.08 03:10 | close | 2287 | 0.10 | 1.33291 | 0.00000 | 0.00000 | 6.90 | 15882.78 |
4541 | 2010.04.08 03:12 | sell | 2288 | 0.10 | 1.33305 | 0.00000 | 0.00000 | ||
4542 | 2010.04.08 03:15 | close | 2288 | 0.10 | 1.33237 | 0.00000 | 0.00000 | 6.80 | 15889.58 |
4543 | 2010.04.08 03:15 | buy | 2289 | 0.10 | 1.33237 | 0.00000 | 0.00000 | ||
4544 | 2010.04.08 03:17 | sell | 2290 | 0.10 | 1.33251 | 0.00000 | 0.00000 | ||
4545 | 2010.04.08 03:20 | close | 2290 | 0.10 | 1.33164 | 0.00000 | 0.00000 | 8.70 | 15898.28 |
4546 | 2010.04.08 03:20 | buy | 2291 | 0.10 | 1.33164 | 0.00000 | 0.00000 | ||
4547 | 2010.04.08 03:22 | sell | 2292 | 0.10 | 1.33196 | 0.00000 | 0.00000 | ||
4548 | 2010.04.08 03:25 | close | 2292 | 0.10 | 1.33182 | 0.00000 | 0.00000 | 1.40 | 15899.68 |
4549 | 2010.04.08 03:27 | sell | 2293 | 0.10 | 1.33233 | 0.00000 | 0.00000 | ||
4550 | 2010.04.08 03:27 | close | 2293 | 0.10 | 1.33194 | 0.00000 | 0.00000 | 3.90 | 15903.58 |
4551 | 2010.04.08 03:30 | sell | 2294 | 0.10 | 1.33185 | 0.00000 | 0.00000 | ||
4552 | 2010.04.08 03:32 | close | 2294 | 0.10 | 1.33146 | 0.00000 | 0.00000 | 3.90 | 15907.48 |
4553 | 2010.04.08 03:32 | buy | 2295 | 0.10 | 1.33146 | 0.00000 | 0.00000 | ||
4554 | 2010.04.08 03:35 | sell | 2296 | 0.10 | 1.33153 | 0.00000 | 0.00000 | ||
4555 | 2010.04.08 03:37 | close | 2296 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 1.90 | 15909.38 |
4556 | 2010.04.08 03:37 | buy | 2297 | 0.10 | 1.33134 | 0.00000 | 0.00000 | ||
4557 | 2010.04.08 03:40 | sell | 2298 | 0.10 | 1.33188 | 0.00000 | 0.00000 | ||
4558 | 2010.04.08 03:42 | close | 2298 | 0.10 | 1.33180 | 0.00000 | 0.00000 | 0.80 | 15910.18 |
4559 | 2010.04.08 03:45 | sell | 2299 | 0.10 | 1.33222 | 0.00000 | 0.00000 | ||
4560 | 2010.04.08 03:47 | close | 2299 | 0.10 | 1.33215 | 0.00000 | 0.00000 | 0.70 | 15910.88 |
4561 | 2010.04.08 03:50 | sell | 2300 | 0.10 | 1.33257 | 0.00000 | 0.00000 | ||
4562 | 2010.04.08 03:52 | close | 2300 | 0.10 | 1.33238 | 0.00000 | 0.00000 | 1.90 | 15912.78 |
4563 | 2010.04.08 03:55 | sell | 2301 | 0.10 | 1.33245 | 0.00000 | 0.00000 | ||
4564 | 2010.04.08 03:57 | close | 2301 | 0.10 | 1.33215 | 0.00000 | 0.00000 | 3.00 | 15915.78 |
4565 | 2010.04.08 03:59 | sell | 2302 | 0.10 | 1.33210 | 0.00000 | 0.00000 | ||
4566 | 2010.04.08 04:00 | sell | 2303 | 0.10 | 1.33215 | 0.00000 | 0.00000 | ||
4567 | 2010.04.08 04:02 | sell | 2304 | 0.10 | 1.33240 | 0.00000 | 0.00000 | ||
4568 | 2010.04.08 04:07 | sell | 2305 | 0.10 | 1.33250 | 0.00000 | 0.00000 | ||
4569 | 2010.04.08 04:10 | close | 2305 | 0.10 | 1.33216 | 0.00000 | 0.00000 | 3.40 | 15919.18 |
4570 | 2010.04.08 04:10 | close | 2304 | 0.10 | 1.33216 | 0.00000 | 0.00000 | 2.40 | 15921.58 |
4571 | 2010.04.08 04:10 | close | 2303 | 0.10 | 1.33216 | 0.00000 | 0.00000 | -0.10 | 15921.48 |
4572 | 2010.04.08 04:10 | close | 2302 | 0.10 | 1.33216 | 0.00000 | 0.00000 | -0.60 | 15920.88 |
4573 | 2010.04.08 04:12 | sell | 2306 | 0.10 | 1.33221 | 0.00000 | 0.00000 | ||
4574 | 2010.04.08 04:15 | close | 2306 | 0.10 | 1.33187 | 0.00000 | 0.00000 | 3.40 | 15924.28 |
4575 | 2010.04.08 04:17 | sell | 2307 | 0.10 | 1.33193 | 0.00000 | 0.00000 | ||
4576 | 2010.04.08 04:20 | close | 2307 | 0.10 | 1.33149 | 0.00000 | 0.00000 | 4.40 | 15928.68 |
4577 | 2010.04.08 04:22 | sell | 2308 | 0.10 | 1.33164 | 0.00000 | 0.00000 | ||
4578 | 2010.04.08 04:25 | close | 2308 | 0.10 | 1.33159 | 0.00000 | 0.00000 | 0.50 | 15929.18 |
4579 | 2010.04.08 04:27 | sell | 2309 | 0.10 | 1.33183 | 0.00000 | 0.00000 | ||
4580 | 2010.04.08 04:27 | close | 2309 | 0.10 | 1.33179 | 0.00000 | 0.00000 | 0.40 | 15929.58 |
4581 | 2010.04.08 04:30 | sell | 2310 | 0.10 | 1.33170 | 0.00000 | 0.00000 | ||
4582 | 2010.04.08 04:32 | close | 2310 | 0.10 | 1.33155 | 0.00000 | 0.00000 | 1.50 | 15931.08 |
4583 | 2010.04.08 04:35 | sell | 2311 | 0.10 | 1.33161 | 0.00000 | 0.00000 | ||
4584 | 2010.04.08 04:37 | close | 2311 | 0.10 | 1.33144 | 0.00000 | 0.00000 | 1.70 | 15932.78 |
4585 | 2010.04.08 04:40 | sell | 2312 | 0.10 | 1.33193 | 0.00000 | 0.00000 | ||
4586 | 2010.04.08 04:42 | close | 2312 | 0.10 | 1.33187 | 0.00000 | 0.00000 | 0.60 | 15933.38 |
4587 | 2010.04.08 04:45 | sell | 2313 | 0.10 | 1.33225 | 0.00000 | 0.00000 | ||
4588 | 2010.04.08 04:47 | close | 2313 | 0.10 | 1.33218 | 0.00000 | 0.00000 | 0.70 | 15934.08 |
4589 | 2010.04.08 04:50 | sell | 2314 | 0.10 | 1.33257 | 0.00000 | 0.00000 | ||
4590 | 2010.04.08 04:52 | close | 2314 | 0.10 | 1.33240 | 0.00000 | 0.00000 | 1.70 | 15935.78 |
4591 | 2010.04.08 04:55 | sell | 2315 | 0.10 | 1.33246 | 0.00000 | 0.00000 | ||
4592 | 2010.04.08 04:57 | close | 2315 | 0.10 | 1.33218 | 0.00000 | 0.00000 | 2.80 | 15938.58 |
4593 | 2010.04.08 04:59 | sell | 2316 | 0.10 | 1.33256 | 0.00000 | 0.00000 | ||
4594 | 2010.04.08 05:00 | sell | 2317 | 0.10 | 1.33260 | 0.00000 | 0.00000 | ||
4595 | 2010.04.08 05:05 | sell | 2318 | 0.10 | 1.33273 | 0.00000 | 0.00000 | ||
4596 | 2010.04.08 05:07 | close | 2318 | 0.10 | 1.33254 | 0.00000 | 0.00000 | 1.90 | 15940.48 |
4597 | 2010.04.08 05:07 | close | 2317 | 0.10 | 1.33254 | 0.00000 | 0.00000 | 0.60 | 15941.08 |
4598 | 2010.04.08 05:07 | close | 2316 | 0.10 | 1.33254 | 0.00000 | 0.00000 | 0.20 | 15941.28 |
4599 | 2010.04.08 05:10 | sell | 2319 | 0.10 | 1.33307 | 0.00000 | 0.00000 | ||
4600 | 2010.04.08 05:12 | close | 2319 | 0.10 | 1.33299 | 0.00000 | 0.00000 | 0.80 | 15942.08 |
4601 | 2010.04.08 05:15 | sell | 2320 | 0.10 | 1.33341 | 0.00000 | 0.00000 | ||
4602 | 2010.04.08 05:17 | close | 2320 | 0.10 | 1.33334 | 0.00000 | 0.00000 | 0.70 | 15942.78 |
4603 | 2010.04.08 05:20 | sell | 2321 | 0.10 | 1.33375 | 0.00000 | 0.00000 | ||
4604 | 2010.04.08 05:22 | close | 2321 | 0.10 | 1.33356 | 0.00000 | 0.00000 | 1.90 | 15944.68 |
4605 | 2010.04.08 05:25 | sell | 2322 | 0.10 | 1.33364 | 0.00000 | 0.00000 | ||
4606 | 2010.04.08 05:27 | close | 2322 | 0.10 | 1.33334 | 0.00000 | 0.00000 | 3.00 | 15947.68 |
4607 | 2010.04.08 05:30 | sell | 2323 | 0.10 | 1.33325 | 0.00000 | 0.00000 | ||
4608 | 2010.04.08 05:32 | sell | 2324 | 0.10 | 1.33345 | 0.00000 | 0.00000 | ||
4609 | 2010.04.08 05:37 | sell | 2325 | 0.10 | 1.33351 | 0.00000 | 0.00000 | ||
4610 | 2010.04.08 05:40 | close | 2325 | 0.10 | 1.33333 | 0.00000 | 0.00000 | 1.80 | 15949.48 |
4611 | 2010.04.08 05:40 | close | 2324 | 0.10 | 1.33333 | 0.00000 | 0.00000 | 1.20 | 15950.68 |
4612 | 2010.04.08 05:40 | close | 2323 | 0.10 | 1.33333 | 0.00000 | 0.00000 | -0.80 | 15949.88 |
4613 | 2010.04.08 05:42 | sell | 2326 | 0.10 | 1.33334 | 0.00000 | 0.00000 | ||
4614 | 2010.04.08 05:45 | close | 2326 | 0.10 | 1.33316 | 0.00000 | 0.00000 | 1.80 | 15951.68 |
4615 | 2010.04.08 05:47 | sell | 2327 | 0.10 | 1.33318 | 0.00000 | 0.00000 | ||
4616 | 2010.04.08 05:50 | close | 2327 | 0.10 | 1.33294 | 0.00000 | 0.00000 | 2.40 | 15954.08 |
4617 | 2010.04.08 05:52 | sell | 2328 | 0.10 | 1.33301 | 0.00000 | 0.00000 | ||
4618 | 2010.04.08 05:55 | close | 2328 | 0.10 | 1.33300 | 0.00000 | 0.00000 | 0.10 | 15954.18 |
4619 | 2010.04.08 05:57 | sell | 2329 | 0.10 | 1.33312 | 0.00000 | 0.00000 | ||
4620 | 2010.04.08 05:59 | close | 2329 | 0.10 | 1.33304 | 0.00000 | 0.00000 | 0.80 | 15954.98 |
4621 | 2010.04.08 06:00 | sell | 2330 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
4622 | 2010.04.08 06:05 | close | 2330 | 0.10 | 1.33297 | 0.00000 | 0.00000 | 0.30 | 15955.28 |
4623 | 2010.04.08 06:07 | sell | 2331 | 0.10 | 1.33305 | 0.00000 | 0.00000 | ||
4624 | 2010.04.08 06:10 | close | 2331 | 0.10 | 1.33285 | 0.00000 | 0.00000 | 2.00 | 15957.28 |
4625 | 2010.04.08 06:12 | sell | 2332 | 0.10 | 1.33287 | 0.00000 | 0.00000 | ||
4626 | 2010.04.08 06:15 | close | 2332 | 0.10 | 1.33268 | 0.00000 | 0.00000 | 1.90 | 15959.18 |
4627 | 2010.04.08 06:17 | sell | 2333 | 0.10 | 1.33270 | 0.00000 | 0.00000 | ||
4628 | 2010.04.08 06:20 | close | 2333 | 0.10 | 1.33244 | 0.00000 | 0.00000 | 2.60 | 15961.78 |
4629 | 2010.04.08 06:22 | sell | 2334 | 0.10 | 1.33252 | 0.00000 | 0.00000 | ||
4630 | 2010.04.08 06:25 | close | 2334 | 0.10 | 1.33250 | 0.00000 | 0.00000 | 0.20 | 15961.98 |
4631 | 2010.04.08 06:27 | sell | 2335 | 0.10 | 1.33264 | 0.00000 | 0.00000 | ||
4632 | 2010.04.08 06:27 | sell | 2336 | 0.10 | 1.33290 | 0.00000 | 0.00000 | ||
4633 | 2010.04.08 06:32 | sell | 2337 | 0.10 | 1.33297 | 0.00000 | 0.00000 | ||
4634 | 2010.04.08 06:37 | sell | 2338 | 0.10 | 1.33302 | 0.00000 | 0.00000 | ||
4635 | 2010.04.08 06:40 | close | 2338 | 0.10 | 1.33287 | 0.00000 | 0.00000 | 1.50 | 15963.48 |
4636 | 2010.04.08 06:40 | close | 2337 | 0.10 | 1.33287 | 0.00000 | 0.00000 | 1.00 | 15964.48 |
4637 | 2010.04.08 06:40 | close | 2336 | 0.10 | 1.33287 | 0.00000 | 0.00000 | 0.30 | 15964.78 |
4638 | 2010.04.08 06:40 | close | 2335 | 0.10 | 1.33287 | 0.00000 | 0.00000 | -2.30 | 15962.48 |
4639 | 2010.04.08 06:42 | sell | 2339 | 0.10 | 1.33288 | 0.00000 | 0.00000 | ||
4640 | 2010.04.08 06:45 | close | 2339 | 0.10 | 1.33273 | 0.00000 | 0.00000 | 1.50 | 15963.98 |
4641 | 2010.04.08 06:47 | sell | 2340 | 0.10 | 1.33274 | 0.00000 | 0.00000 | ||
4642 | 2010.04.08 06:50 | close | 2340 | 0.10 | 1.33254 | 0.00000 | 0.00000 | 2.00 | 15965.98 |
4643 | 2010.04.08 06:52 | sell | 2341 | 0.10 | 1.33259 | 0.00000 | 0.00000 | ||
4644 | 2010.04.08 06:57 | sell | 2342 | 0.10 | 1.33269 | 0.00000 | 0.00000 | ||
4645 | 2010.04.08 06:59 | sell | 2343 | 0.10 | 1.33280 | 0.00000 | 0.00000 | ||
4646 | 2010.04.08 07:05 | sell | 2344 | 0.10 | 1.33287 | 0.00000 | 0.00000 | ||
4647 | 2010.04.08 07:10 | sell | 2345 | 0.10 | 1.33313 | 0.00000 | 0.00000 | ||
4648 | 2010.04.08 07:15 | sell | 2346 | 0.10 | 1.33339 | 0.00000 | 0.00000 | ||
4649 | 2010.04.08 07:20 | sell | 2347 | 0.10 | 1.33365 | 0.00000 | 0.00000 | ||
4650 | 2010.04.08 07:32 | close | 2347 | 0.10 | 1.33264 | 0.00000 | 0.00000 | 10.10 | 15976.08 |
4651 | 2010.04.08 07:32 | close | 2346 | 0.10 | 1.33264 | 0.00000 | 0.00000 | 7.50 | 15983.58 |
4652 | 2010.04.08 07:32 | close | 2345 | 0.10 | 1.33264 | 0.00000 | 0.00000 | 4.90 | 15988.48 |
4653 | 2010.04.08 07:32 | close | 2344 | 0.10 | 1.33264 | 0.00000 | 0.00000 | 2.30 | 15990.78 |
4654 | 2010.04.08 07:32 | close | 2343 | 0.10 | 1.33264 | 0.00000 | 0.00000 | 1.60 | 15992.38 |
4655 | 2010.04.08 07:32 | close | 2342 | 0.10 | 1.33264 | 0.00000 | 0.00000 | 0.50 | 15992.88 |
4656 | 2010.04.08 07:32 | close | 2341 | 0.10 | 1.33264 | 0.00000 | 0.00000 | -0.50 | 15992.38 |
4657 | 2010.04.08 07:35 | sell | 2348 | 0.10 | 1.33275 | 0.00000 | 0.00000 | ||
4658 | 2010.04.08 07:37 | close | 2348 | 0.10 | 1.33249 | 0.00000 | 0.00000 | 2.60 | 15994.98 |
4659 | 2010.04.08 07:40 | sell | 2349 | 0.10 | 1.33320 | 0.00000 | 0.00000 | ||
4660 | 2010.04.08 07:42 | close | 2349 | 0.10 | 1.33309 | 0.00000 | 0.00000 | 1.10 | 15996.08 |
4661 | 2010.04.08 07:45 | sell | 2350 | 0.10 | 1.33365 | 0.00000 | 0.00000 | ||
4662 | 2010.04.08 07:47 | close | 2350 | 0.10 | 1.33354 | 0.00000 | 0.00000 | 1.10 | 15997.18 |
4663 | 2010.04.08 07:50 | sell | 2351 | 0.10 | 1.33410 | 0.00000 | 0.00000 | ||
4664 | 2010.04.08 07:52 | close | 2351 | 0.10 | 1.33384 | 0.00000 | 0.00000 | 2.60 | 15999.78 |
4665 | 2010.04.08 07:55 | sell | 2352 | 0.10 | 1.33395 | 0.00000 | 0.00000 | ||
4666 | 2010.04.08 07:57 | close | 2352 | 0.10 | 1.33354 | 0.00000 | 0.00000 | 4.10 | 16003.88 |
4667 | 2010.04.08 07:59 | sell | 2353 | 0.10 | 1.33361 | 0.00000 | 0.00000 | ||
4668 | 2010.04.08 08:00 | sell | 2354 | 0.10 | 1.33371 | 0.00000 | 0.00000 | ||
4669 | 2010.04.08 08:05 | close | 2354 | 0.10 | 1.33290 | 0.00000 | 0.00000 | 8.10 | 16011.98 |
4670 | 2010.04.08 08:05 | close | 2353 | 0.10 | 1.33290 | 0.00000 | 0.00000 | 7.10 | 16019.08 |
4671 | 2010.04.08 08:10 | sell | 2355 | 0.10 | 1.33307 | 0.00000 | 0.00000 | ||
4672 | 2010.04.08 08:15 | close | 2355 | 0.10 | 1.33225 | 0.00000 | 0.00000 | 8.20 | 16027.28 |
4673 | 2010.04.08 08:20 | sell | 2356 | 0.10 | 1.33243 | 0.00000 | 0.00000 | ||
4674 | 2010.04.08 08:25 | close | 2356 | 0.10 | 1.33140 | 0.00000 | 0.00000 | 10.30 | 16037.58 |
4675 | 2010.04.08 08:30 | sell | 2357 | 0.10 | 1.33132 | 0.00000 | 0.00000 | ||
4676 | 2010.04.08 08:32 | close | 2357 | 0.10 | 1.33080 | 0.00000 | 0.00000 | 5.20 | 16042.78 |
4677 | 2010.04.08 08:32 | buy | 2358 | 0.10 | 1.33080 | 0.00000 | 0.00000 | ||
4678 | 2010.04.08 08:35 | sell | 2359 | 0.10 | 1.33090 | 0.00000 | 0.00000 | ||
4679 | 2010.04.08 08:37 | close | 2359 | 0.10 | 1.33065 | 0.00000 | 0.00000 | 2.50 | 16045.28 |
4680 | 2010.04.08 08:37 | buy | 2360 | 0.10 | 1.33065 | 0.00000 | 0.00000 | ||
4681 | 2010.04.08 08:40 | sell | 2361 | 0.10 | 1.33134 | 0.00000 | 0.00000 | ||
4682 | 2010.04.08 08:42 | close | 2361 | 0.10 | 1.33123 | 0.00000 | 0.00000 | 1.10 | 16046.38 |
4683 | 2010.04.08 08:45 | sell | 2362 | 0.10 | 1.33177 | 0.00000 | 0.00000 | ||
4684 | 2010.04.08 08:47 | close | 2362 | 0.10 | 1.33167 | 0.00000 | 0.00000 | 1.00 | 16047.38 |
4685 | 2010.04.08 08:50 | sell | 2363 | 0.10 | 1.33221 | 0.00000 | 0.00000 | ||
4686 | 2010.04.08 08:52 | close | 2363 | 0.10 | 1.33196 | 0.00000 | 0.00000 | 2.50 | 16049.88 |
4687 | 2010.04.08 08:55 | sell | 2364 | 0.10 | 1.33206 | 0.00000 | 0.00000 | ||
4688 | 2010.04.08 08:57 | close | 2364 | 0.10 | 1.33167 | 0.00000 | 0.00000 | 3.90 | 16053.78 |
4689 | 2010.04.08 08:59 | sell | 2365 | 0.10 | 1.33199 | 0.00000 | 0.00000 | ||
4690 | 2010.04.08 09:02 | sell | 2366 | 0.10 | 1.33248 | 0.00000 | 0.00000 | ||
4691 | 2010.04.08 09:07 | sell | 2367 | 0.10 | 1.33271 | 0.00000 | 0.00000 | ||
4692 | 2010.04.08 09:10 | close | 2367 | 0.10 | 1.33184 | 0.00000 | 0.00000 | 8.70 | 16062.48 |
4693 | 2010.04.08 09:10 | close | 2366 | 0.10 | 1.33184 | 0.00000 | 0.00000 | 6.40 | 16068.88 |
4694 | 2010.04.08 09:10 | close | 2365 | 0.10 | 1.33184 | 0.00000 | 0.00000 | 1.50 | 16070.38 |
4695 | 2010.04.08 09:12 | sell | 2368 | 0.10 | 1.33203 | 0.00000 | 0.00000 | ||
4696 | 2010.04.08 09:15 | close | 2368 | 0.10 | 1.33117 | 0.00000 | 0.00000 | 8.60 | 16078.98 |
4697 | 2010.04.08 09:17 | sell | 2369 | 0.10 | 1.33135 | 0.00000 | 0.00000 | ||
4698 | 2010.04.08 09:20 | close | 2369 | 0.10 | 1.33026 | 0.00000 | 0.00000 | 10.90 | 16089.88 |
4699 | 2010.04.08 09:20 | buy | 2370 | 0.10 | 1.33026 | 0.00000 | 0.00000 | ||
4700 | 2010.04.08 09:22 | sell | 2371 | 0.10 | 1.33067 | 0.00000 | 0.00000 | ||
4701 | 2010.04.08 09:25 | close | 2371 | 0.10 | 1.33049 | 0.00000 | 0.00000 | 1.80 | 16091.68 |
4702 | 2010.04.08 09:27 | sell | 2372 | 0.10 | 1.33113 | 0.00000 | 0.00000 | ||
4703 | 2010.04.08 09:27 | close | 2372 | 0.10 | 1.33074 | 0.00000 | 0.00000 | 3.90 | 16095.58 |
4704 | 2010.04.08 09:30 | sell | 2373 | 0.10 | 1.33069 | 0.00000 | 0.00000 | ||
4705 | 2010.04.08 09:32 | sell | 2374 | 0.10 | 1.33113 | 0.00000 | 0.00000 | ||
4706 | 2010.04.08 09:37 | sell | 2375 | 0.10 | 1.33139 | 0.00000 | 0.00000 | ||
4707 | 2010.04.08 09:40 | close | 2375 | 0.10 | 1.33040 | 0.00000 | 0.00000 | 9.90 | 16105.48 |
4708 | 2010.04.08 09:40 | close | 2374 | 0.10 | 1.33040 | 0.00000 | 0.00000 | 7.30 | 16112.78 |
4709 | 2010.04.08 09:40 | close | 2373 | 0.10 | 1.33040 | 0.00000 | 0.00000 | 2.90 | 16115.68 |
4710 | 2010.04.08 09:42 | sell | 2376 | 0.10 | 1.33062 | 0.00000 | 0.00000 | ||
4711 | 2010.04.08 09:45 | close | 2376 | 0.10 | 1.32962 | 0.00000 | 0.00000 | 10.00 | 16125.68 |
4712 | 2010.04.08 09:45 | buy | 2377 | 0.10 | 1.32962 | 0.00000 | 0.00000 | ||
4713 | 2010.04.08 09:47 | sell | 2378 | 0.10 | 1.32984 | 0.00000 | 0.00000 | ||
4714 | 2010.04.08 09:50 | close | 2378 | 0.10 | 1.32859 | 0.00000 | 0.00000 | 12.50 | 16138.18 |
4715 | 2010.04.08 09:50 | buy | 2379 | 0.10 | 1.32859 | 0.00000 | 0.00000 | ||
4716 | 2010.04.08 09:52 | sell | 2380 | 0.10 | 1.32907 | 0.00000 | 0.00000 | ||
4717 | 2010.04.08 09:55 | close | 2380 | 0.10 | 1.32885 | 0.00000 | 0.00000 | 2.20 | 16140.38 |
4718 | 2010.04.08 09:57 | sell | 2381 | 0.10 | 1.32958 | 0.00000 | 0.00000 | ||
4719 | 2010.04.08 09:59 | close | 2381 | 0.10 | 1.32933 | 0.00000 | 0.00000 | 2.50 | 16142.88 |
4720 | 2010.04.08 10:00 | sell | 2382 | 0.10 | 1.32930 | 0.00000 | 0.00000 | ||
4721 | 2010.04.08 10:02 | sell | 2383 | 0.10 | 1.32967 | 0.00000 | 0.00000 | ||
4722 | 2010.04.08 10:07 | sell | 2384 | 0.10 | 1.32981 | 0.00000 | 0.00000 | ||
4723 | 2010.04.08 10:10 | close | 2384 | 0.10 | 1.32929 | 0.00000 | 0.00000 | 5.20 | 16148.08 |
4724 | 2010.04.08 10:10 | close | 2383 | 0.10 | 1.32929 | 0.00000 | 0.00000 | 3.80 | 16151.88 |
4725 | 2010.04.08 10:10 | close | 2382 | 0.10 | 1.32929 | 0.00000 | 0.00000 | 0.10 | 16151.98 |
4726 | 2010.04.08 10:12 | sell | 2385 | 0.10 | 1.32939 | 0.00000 | 0.00000 | ||
4727 | 2010.04.08 10:15 | close | 2385 | 0.10 | 1.32887 | 0.00000 | 0.00000 | 5.20 | 16157.18 |
4728 | 2010.04.08 10:17 | sell | 2386 | 0.10 | 1.32897 | 0.00000 | 0.00000 | ||
4729 | 2010.04.08 10:20 | close | 2386 | 0.10 | 1.32831 | 0.00000 | 0.00000 | 6.60 | 16163.78 |
4730 | 2010.04.08 10:20 | buy | 2387 | 0.10 | 1.32831 | 0.00000 | 0.00000 | ||
4731 | 2010.04.08 10:22 | sell | 2388 | 0.10 | 1.32855 | 0.00000 | 0.00000 | ||
4732 | 2010.04.08 10:25 | close | 2388 | 0.10 | 1.32845 | 0.00000 | 0.00000 | 1.00 | 16164.78 |
4733 | 2010.04.08 10:27 | sell | 2389 | 0.10 | 1.32883 | 0.00000 | 0.00000 | ||
4734 | 2010.04.08 10:27 | close | 2389 | 0.10 | 1.32881 | 0.00000 | 0.00000 | 0.20 | 16164.98 |
4735 | 2010.04.08 10:30 | sell | 2390 | 0.10 | 1.32882 | 0.00000 | 0.00000 | ||
4736 | 2010.04.08 10:33 | sell | 2391 | 0.10 | 1.32945 | 0.00000 | 0.00000 | ||
4737 | 2010.04.08 10:40 | sell | 2392 | 0.10 | 1.32983 | 0.00000 | 0.00000 | ||
4738 | 2010.04.08 10:46 | sell | 2393 | 0.10 | 1.33021 | 0.00000 | 0.00000 | ||
4739 | 2010.04.08 11:02 | sell | 2394 | 0.10 | 1.33025 | 0.00000 | 0.00000 | ||
4740 | 2010.04.08 11:07 | sell | 2395 | 0.10 | 1.33038 | 0.00000 | 0.00000 | ||
4741 | 2010.04.08 11:15 | close | 2395 | 0.10 | 1.32954 | 0.00000 | 0.00000 | 8.40 | 16173.38 |
4742 | 2010.04.08 11:15 | close | 2394 | 0.10 | 1.32954 | 0.00000 | 0.00000 | 7.10 | 16180.48 |
4743 | 2010.04.08 11:15 | close | 2393 | 0.10 | 1.32954 | 0.00000 | 0.00000 | 6.70 | 16187.18 |
4744 | 2010.04.08 11:15 | close | 2392 | 0.10 | 1.32954 | 0.00000 | 0.00000 | 2.90 | 16190.08 |
4745 | 2010.04.08 11:15 | close | 2391 | 0.10 | 1.32954 | 0.00000 | 0.00000 | -0.90 | 16189.18 |
4746 | 2010.04.08 11:15 | close | 2390 | 0.10 | 1.32954 | 0.00000 | 0.00000 | -7.20 | 16181.98 |
4747 | 2010.04.08 11:17 | sell | 2396 | 0.10 | 1.32963 | 0.00000 | 0.00000 | ||
4748 | 2010.04.08 11:20 | close | 2396 | 0.10 | 1.32904 | 0.00000 | 0.00000 | 5.90 | 16187.88 |
4749 | 2010.04.08 11:22 | sell | 2397 | 0.10 | 1.32925 | 0.00000 | 0.00000 | ||
4750 | 2010.04.08 11:25 | close | 2397 | 0.10 | 1.32917 | 0.00000 | 0.00000 | 0.80 | 16188.68 |
4751 | 2010.04.08 11:27 | sell | 2398 | 0.10 | 1.32950 | 0.00000 | 0.00000 | ||
4752 | 2010.04.08 11:27 | close | 2398 | 0.10 | 1.32910 | 0.00000 | 0.00000 | 4.00 | 16192.68 |
4753 | 2010.04.08 11:30 | sell | 2399 | 0.10 | 1.32904 | 0.00000 | 0.00000 | ||
4754 | 2010.04.08 11:32 | close | 2399 | 0.10 | 1.32881 | 0.00000 | 0.00000 | 2.30 | 16194.98 |
4755 | 2010.04.08 11:35 | sell | 2400 | 0.10 | 1.32904 | 0.00000 | 0.00000 | ||
4756 | 2010.04.08 11:37 | close | 2400 | 0.10 | 1.32855 | 0.00000 | 0.00000 | 4.90 | 16199.88 |
4757 | 2010.04.08 11:40 | sell | 2401 | 0.10 | 1.32982 | 0.00000 | 0.00000 | ||
4758 | 2010.04.08 11:42 | close | 2401 | 0.10 | 1.32960 | 0.00000 | 0.00000 | 2.20 | 16202.08 |
4759 | 2010.04.08 11:45 | sell | 2402 | 0.10 | 1.33061 | 0.00000 | 0.00000 | ||
4760 | 2010.04.08 11:47 | close | 2402 | 0.10 | 1.33039 | 0.00000 | 0.00000 | 2.20 | 16204.28 |
4761 | 2010.04.08 11:50 | sell | 2403 | 0.10 | 1.33140 | 0.00000 | 0.00000 | ||
4762 | 2010.04.08 11:52 | close | 2403 | 0.10 | 1.33091 | 0.00000 | 0.00000 | 4.90 | 16209.18 |
4763 | 2010.04.08 11:55 | sell | 2404 | 0.10 | 1.33114 | 0.00000 | 0.00000 | ||
4764 | 2010.04.08 11:57 | close | 2404 | 0.10 | 1.33039 | 0.00000 | 0.00000 | 7.50 | 16216.68 |
4765 | 2010.04.08 11:59 | sell | 2405 | 0.10 | 1.33079 | 0.00000 | 0.00000 | ||
4766 | 2010.04.08 12:00 | sell | 2406 | 0.10 | 1.33088 | 0.00000 | 0.00000 | ||
4767 | 2010.04.08 12:02 | close | 2406 | 0.10 | 1.33006 | 0.00000 | 0.00000 | 8.20 | 16224.88 |
4768 | 2010.04.08 12:02 | close | 2405 | 0.10 | 1.33006 | 0.00000 | 0.00000 | 7.30 | 16232.18 |
4769 | 2010.04.08 12:05 | sell | 2407 | 0.10 | 1.33019 | 0.00000 | 0.00000 | ||
4770 | 2010.04.08 12:07 | close | 2407 | 0.10 | 1.32989 | 0.00000 | 0.00000 | 3.00 | 16235.18 |
4771 | 2010.04.08 12:10 | sell | 2408 | 0.10 | 1.33070 | 0.00000 | 0.00000 | ||
4772 | 2010.04.08 12:12 | close | 2408 | 0.10 | 1.33057 | 0.00000 | 0.00000 | 1.30 | 16236.48 |
4773 | 2010.04.08 12:15 | sell | 2409 | 0.10 | 1.33120 | 0.00000 | 0.00000 | ||
4774 | 2010.04.08 12:17 | close | 2409 | 0.10 | 1.33107 | 0.00000 | 0.00000 | 1.30 | 16237.78 |
4775 | 2010.04.08 12:20 | sell | 2410 | 0.10 | 1.33171 | 0.00000 | 0.00000 | ||
4776 | 2010.04.08 12:22 | close | 2410 | 0.10 | 1.33141 | 0.00000 | 0.00000 | 3.00 | 16240.78 |
4777 | 2010.04.08 12:25 | sell | 2411 | 0.10 | 1.33154 | 0.00000 | 0.00000 | ||
4778 | 2010.04.08 12:27 | close | 2411 | 0.10 | 1.33107 | 0.00000 | 0.00000 | 4.70 | 16245.48 |
4779 | 2010.04.08 12:27 | sell | 2412 | 0.10 | 1.33143 | 0.00000 | 0.00000 | ||
4780 | 2010.04.08 12:30 | sell | 2413 | 0.10 | 1.33152 | 0.00000 | 0.00000 | ||
4781 | 2010.04.08 12:32 | sell | 2414 | 0.10 | 1.33202 | 0.00000 | 0.00000 | ||
4782 | 2010.04.08 12:37 | sell | 2415 | 0.10 | 1.33210 | 0.00000 | 0.00000 | ||
4783 | 2010.04.08 12:45 | close | 2415 | 0.10 | 1.33159 | 0.00000 | 0.00000 | 5.10 | 16250.58 |
4784 | 2010.04.08 12:45 | close | 2414 | 0.10 | 1.33159 | 0.00000 | 0.00000 | 4.30 | 16254.88 |
4785 | 2010.04.08 12:45 | close | 2413 | 0.10 | 1.33159 | 0.00000 | 0.00000 | -0.70 | 16254.18 |
4786 | 2010.04.08 12:45 | close | 2412 | 0.10 | 1.33159 | 0.00000 | 0.00000 | -1.60 | 16252.58 |
4787 | 2010.04.08 12:47 | sell | 2416 | 0.10 | 1.33163 | 0.00000 | 0.00000 | ||
4788 | 2010.04.08 12:50 | close | 2416 | 0.10 | 1.33127 | 0.00000 | 0.00000 | 3.60 | 16256.18 |
4789 | 2010.04.08 12:52 | sell | 2417 | 0.10 | 1.33139 | 0.00000 | 0.00000 | ||
4790 | 2010.04.08 12:55 | close | 2417 | 0.10 | 1.33135 | 0.00000 | 0.00000 | 0.40 | 16256.58 |
4791 | 2010.04.08 12:57 | sell | 2418 | 0.10 | 1.33155 | 0.00000 | 0.00000 | ||
4792 | 2010.04.08 12:59 | close | 2418 | 0.10 | 1.33146 | 0.00000 | 0.00000 | 0.90 | 16257.48 |
4793 | 2010.04.08 13:00 | sell | 2419 | 0.10 | 1.33142 | 0.00000 | 0.00000 | ||
4794 | 2010.04.08 13:02 | sell | 2420 | 0.10 | 1.33196 | 0.00000 | 0.00000 | ||
4795 | 2010.04.08 13:07 | sell | 2421 | 0.10 | 1.33207 | 0.00000 | 0.00000 | ||
4796 | 2010.04.08 13:10 | close | 2421 | 0.10 | 1.33168 | 0.00000 | 0.00000 | 3.90 | 16261.38 |
4797 | 2010.04.08 13:10 | close | 2420 | 0.10 | 1.33168 | 0.00000 | 0.00000 | 2.80 | 16264.18 |
4798 | 2010.04.08 13:10 | close | 2419 | 0.10 | 1.33168 | 0.00000 | 0.00000 | -2.60 | 16261.58 |
4799 | 2010.04.08 13:12 | sell | 2422 | 0.10 | 1.33175 | 0.00000 | 0.00000 | ||
4800 | 2010.04.08 13:15 | close | 2422 | 0.10 | 1.33136 | 0.00000 | 0.00000 | 3.90 | 16265.48 |
4801 | 2010.04.08 13:17 | sell | 2423 | 0.10 | 1.33143 | 0.00000 | 0.00000 | ||
4802 | 2010.04.08 13:20 | close | 2423 | 0.10 | 1.33093 | 0.00000 | 0.00000 | 5.00 | 16270.48 |
4803 | 2010.04.08 13:22 | sell | 2424 | 0.10 | 1.33110 | 0.00000 | 0.00000 | ||
4804 | 2010.04.08 13:25 | close | 2424 | 0.10 | 1.33104 | 0.00000 | 0.00000 | 0.60 | 16271.08 |
4805 | 2010.04.08 13:27 | sell | 2425 | 0.10 | 1.33132 | 0.00000 | 0.00000 | ||
4806 | 2010.04.08 13:27 | close | 2425 | 0.10 | 1.33107 | 0.00000 | 0.00000 | 2.50 | 16273.58 |
4807 | 2010.04.08 13:30 | sell | 2426 | 0.10 | 1.33102 | 0.00000 | 0.00000 | ||
4808 | 2010.04.08 13:33 | close | 2426 | 0.10 | 1.33055 | 0.00000 | 0.00000 | 4.70 | 16278.28 |
4809 | 2010.04.08 13:36 | sell | 2427 | 0.10 | 1.33064 | 0.00000 | 0.00000 | ||
4810 | 2010.04.08 13:40 | close | 2427 | 0.10 | 1.33018 | 0.00000 | 0.00000 | 4.60 | 16282.88 |
4811 | 2010.04.08 13:43 | sell | 2428 | 0.10 | 1.33026 | 0.00000 | 0.00000 | ||
4812 | 2010.04.08 13:46 | close | 2428 | 0.10 | 1.32967 | 0.00000 | 0.00000 | 5.90 | 16288.78 |
4813 | 2010.04.08 13:50 | sell | 2429 | 0.10 | 1.32988 | 0.00000 | 0.00000 | ||
4814 | 2010.04.08 13:53 | close | 2429 | 0.10 | 1.32980 | 0.00000 | 0.00000 | 0.80 | 16289.58 |
4815 | 2010.04.08 13:56 | sell | 2430 | 0.10 | 1.33014 | 0.00000 | 0.00000 | ||
4816 | 2010.04.08 13:59 | close | 2430 | 0.10 | 1.32974 | 0.00000 | 0.00000 | 4.00 | 16293.58 |
4817 | 2010.04.08 14:00 | sell | 2431 | 0.10 | 1.32970 | 0.00000 | 0.00000 | ||
4818 | 2010.04.08 14:02 | close | 2431 | 0.10 | 1.32949 | 0.00000 | 0.00000 | 2.10 | 16295.68 |
4819 | 2010.04.08 14:05 | sell | 2432 | 0.10 | 1.32961 | 0.00000 | 0.00000 | ||
4820 | 2010.04.08 14:07 | close | 2432 | 0.10 | 1.32933 | 0.00000 | 0.00000 | 2.80 | 16298.48 |
4821 | 2010.04.08 14:10 | sell | 2433 | 0.10 | 1.33010 | 0.00000 | 0.00000 | ||
4822 | 2010.04.08 14:12 | close | 2433 | 0.10 | 1.32998 | 0.00000 | 0.00000 | 1.20 | 16299.68 |
4823 | 2010.04.08 14:15 | sell | 2434 | 0.10 | 1.33058 | 0.00000 | 0.00000 | ||
4824 | 2010.04.08 14:17 | close | 2434 | 0.10 | 1.33046 | 0.00000 | 0.00000 | 1.20 | 16300.88 |
4825 | 2010.04.08 14:20 | sell | 2435 | 0.10 | 1.33107 | 0.00000 | 0.00000 | ||
4826 | 2010.04.08 14:22 | close | 2435 | 0.10 | 1.33079 | 0.00000 | 0.00000 | 2.80 | 16303.68 |
4827 | 2010.04.08 14:25 | sell | 2436 | 0.10 | 1.33091 | 0.00000 | 0.00000 | ||
4828 | 2010.04.08 14:27 | close | 2436 | 0.10 | 1.33046 | 0.00000 | 0.00000 | 4.50 | 16308.18 |
4829 | 2010.04.08 14:30 | sell | 2437 | 0.10 | 1.33063 | 0.00000 | 0.00000 | ||
4830 | 2010.04.08 14:32 | close | 2437 | 0.10 | 1.33050 | 0.00000 | 0.00000 | 1.30 | 16309.48 |
4831 | 2010.04.08 14:35 | sell | 2438 | 0.10 | 1.33070 | 0.00000 | 0.00000 | ||
4832 | 2010.04.08 14:37 | close | 2438 | 0.10 | 1.33026 | 0.00000 | 0.00000 | 4.40 | 16313.88 |
4833 | 2010.04.08 14:40 | sell | 2439 | 0.10 | 1.33141 | 0.00000 | 0.00000 | ||
4834 | 2010.04.08 14:42 | close | 2439 | 0.10 | 1.33121 | 0.00000 | 0.00000 | 2.00 | 16315.88 |
4835 | 2010.04.08 14:45 | sell | 2440 | 0.10 | 1.33213 | 0.00000 | 0.00000 | ||
4836 | 2010.04.08 14:47 | close | 2440 | 0.10 | 1.33193 | 0.00000 | 0.00000 | 2.00 | 16317.88 |
4837 | 2010.04.08 14:50 | sell | 2441 | 0.10 | 1.33284 | 0.00000 | 0.00000 | ||
4838 | 2010.04.08 14:52 | close | 2441 | 0.10 | 1.33240 | 0.00000 | 0.00000 | 4.40 | 16322.28 |
4839 | 2010.04.08 14:55 | sell | 2442 | 0.10 | 1.33260 | 0.00000 | 0.00000 | ||
4840 | 2010.04.08 14:57 | close | 2442 | 0.10 | 1.33193 | 0.00000 | 0.00000 | 6.70 | 16328.98 |
4841 | 2010.04.08 14:59 | sell | 2443 | 0.10 | 1.33267 | 0.00000 | 0.00000 | ||
4842 | 2010.04.08 15:02 | sell | 2444 | 0.10 | 1.33298 | 0.00000 | 0.00000 | ||
4843 | 2010.04.08 15:05 | close | 2444 | 0.10 | 1.33279 | 0.00000 | 0.00000 | 1.90 | 16330.88 |
4844 | 2010.04.08 15:05 | close | 2443 | 0.10 | 1.33279 | 0.00000 | 0.00000 | -1.20 | 16329.68 |
4845 | 2010.04.08 15:07 | sell | 2445 | 0.10 | 1.33322 | 0.00000 | 0.00000 | ||
4846 | 2010.04.08 15:10 | close | 2445 | 0.10 | 1.33231 | 0.00000 | 0.00000 | 9.10 | 16338.78 |
4847 | 2010.04.08 15:12 | sell | 2446 | 0.10 | 1.33251 | 0.00000 | 0.00000 | ||
4848 | 2010.04.08 15:15 | close | 2446 | 0.10 | 1.33161 | 0.00000 | 0.00000 | 9.00 | 16347.78 |
4849 | 2010.04.08 15:17 | sell | 2447 | 0.10 | 1.33180 | 0.00000 | 0.00000 | ||
4850 | 2010.04.08 15:20 | close | 2447 | 0.10 | 1.33066 | 0.00000 | 0.00000 | 11.40 | 16359.18 |
4851 | 2010.04.08 15:22 | sell | 2448 | 0.10 | 1.33109 | 0.00000 | 0.00000 | ||
4852 | 2010.04.08 15:25 | close | 2448 | 0.10 | 1.33090 | 0.00000 | 0.00000 | 1.90 | 16361.08 |
4853 | 2010.04.08 15:27 | sell | 2449 | 0.10 | 1.33157 | 0.00000 | 0.00000 | ||
4854 | 2010.04.08 15:27 | close | 2449 | 0.10 | 1.33137 | 0.00000 | 0.00000 | 2.00 | 16363.08 |
4855 | 2010.04.08 15:30 | sell | 2450 | 0.10 | 1.33141 | 0.00000 | 0.00000 | ||
4856 | 2010.04.08 15:32 | close | 2450 | 0.10 | 1.33058 | 0.00000 | 0.00000 | 8.30 | 16371.38 |
4857 | 2010.04.08 15:35 | sell | 2451 | 0.10 | 1.33092 | 0.00000 | 0.00000 | ||
4858 | 2010.04.08 15:37 | close | 2451 | 0.10 | 1.33020 | 0.00000 | 0.00000 | 7.20 | 16378.58 |
4859 | 2010.04.08 15:40 | sell | 2452 | 0.10 | 1.33205 | 0.00000 | 0.00000 | ||
4860 | 2010.04.08 15:42 | close | 2452 | 0.10 | 1.33171 | 0.00000 | 0.00000 | 3.40 | 16381.98 |
4861 | 2010.04.08 15:45 | sell | 2453 | 0.10 | 1.33319 | 0.00000 | 0.00000 | ||
4862 | 2010.04.08 15:47 | close | 2453 | 0.10 | 1.33285 | 0.00000 | 0.00000 | 3.40 | 16385.38 |
4863 | 2010.04.08 15:50 | sell | 2454 | 0.10 | 1.33432 | 0.00000 | 0.00000 | ||
4864 | 2010.04.08 15:52 | close | 2454 | 0.10 | 1.33360 | 0.00000 | 0.00000 | 7.20 | 16392.58 |
4865 | 2010.04.08 15:55 | sell | 2455 | 0.10 | 1.33394 | 0.00000 | 0.00000 | ||
4866 | 2010.04.08 15:57 | close | 2455 | 0.10 | 1.33285 | 0.00000 | 0.00000 | 10.90 | 16403.48 |
4867 | 2010.04.08 15:59 | sell | 2456 | 0.10 | 1.33331 | 0.00000 | 0.00000 | ||
4868 | 2010.04.08 16:02 | close | 2456 | 0.10 | 1.33284 | 0.00000 | 0.00000 | 4.70 | 16408.18 |
4869 | 2010.04.08 16:05 | sell | 2457 | 0.10 | 1.33298 | 0.00000 | 0.00000 | ||
4870 | 2010.04.08 16:07 | close | 2457 | 0.10 | 1.33266 | 0.00000 | 0.00000 | 3.20 | 16411.38 |
4871 | 2010.04.08 16:10 | sell | 2458 | 0.10 | 1.33352 | 0.00000 | 0.00000 | ||
4872 | 2010.04.08 16:12 | close | 2458 | 0.10 | 1.33338 | 0.00000 | 0.00000 | 1.40 | 16412.78 |
4873 | 2010.04.08 16:15 | sell | 2459 | 0.10 | 1.33405 | 0.00000 | 0.00000 | ||
4874 | 2010.04.08 16:17 | close | 2459 | 0.10 | 1.33391 | 0.00000 | 0.00000 | 1.40 | 16414.18 |
4875 | 2010.04.08 16:20 | sell | 2460 | 0.10 | 1.33459 | 0.00000 | 0.00000 | ||
4876 | 2010.04.08 16:22 | close | 2460 | 0.10 | 1.33427 | 0.00000 | 0.00000 | 3.20 | 16417.38 |
4877 | 2010.04.08 16:25 | sell | 2461 | 0.10 | 1.33441 | 0.00000 | 0.00000 | ||
4878 | 2010.04.08 16:27 | close | 2461 | 0.10 | 1.33391 | 0.00000 | 0.00000 | 5.00 | 16422.38 |
4879 | 2010.04.08 16:27 | sell | 2462 | 0.10 | 1.33380 | 0.00000 | 0.00000 | ||
4880 | 2010.04.08 16:32 | sell | 2463 | 0.10 | 1.33401 | 0.00000 | 0.00000 | ||
4881 | 2010.04.08 16:35 | sell | 2464 | 0.10 | 1.33427 | 0.00000 | 0.00000 | ||
4882 | 2010.04.08 16:37 | close | 2464 | 0.10 | 1.33379 | 0.00000 | 0.00000 | 4.80 | 16427.18 |
4883 | 2010.04.08 16:37 | close | 2463 | 0.10 | 1.33379 | 0.00000 | 0.00000 | 2.20 | 16429.38 |
4884 | 2010.04.08 16:37 | close | 2462 | 0.10 | 1.33379 | 0.00000 | 0.00000 | 0.10 | 16429.48 |
4885 | 2010.04.08 16:40 | sell | 2465 | 0.10 | 1.33505 | 0.00000 | 0.00000 | ||
4886 | 2010.04.08 16:42 | close | 2465 | 0.10 | 1.33483 | 0.00000 | 0.00000 | 2.20 | 16431.68 |
4887 | 2010.04.08 16:45 | sell | 2466 | 0.10 | 1.33582 | 0.00000 | 0.00000 | ||
4888 | 2010.04.08 16:47 | close | 2466 | 0.10 | 1.33560 | 0.00000 | 0.00000 | 2.20 | 16433.88 |
4889 | 2010.04.08 16:50 | sell | 2467 | 0.10 | 1.33660 | 0.00000 | 0.00000 | ||
4890 | 2010.04.08 16:52 | close | 2467 | 0.10 | 1.33612 | 0.00000 | 0.00000 | 4.80 | 16438.68 |
4891 | 2010.04.08 16:55 | sell | 2468 | 0.10 | 1.33634 | 0.00000 | 0.00000 | ||
4892 | 2010.04.08 16:57 | close | 2468 | 0.10 | 1.33560 | 0.00000 | 0.00000 | 7.40 | 16446.08 |
4893 | 2010.04.08 16:59 | sell | 2469 | 0.10 | 1.33560 | 0.00000 | 0.00000 | ||
4894 | 2010.04.08 17:02 | sell | 2470 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
4895 | 2010.04.08 17:07 | sell | 2471 | 0.10 | 1.33621 | 0.00000 | 0.00000 | ||
4896 | 2010.04.08 17:10 | close | 2471 | 0.10 | 1.33561 | 0.00000 | 0.00000 | 6.00 | 16452.08 |
4897 | 2010.04.08 17:10 | close | 2470 | 0.10 | 1.33561 | 0.00000 | 0.00000 | 4.40 | 16456.48 |
4898 | 2010.04.08 17:10 | close | 2469 | 0.10 | 1.33561 | 0.00000 | 0.00000 | -0.10 | 16456.38 |
4899 | 2010.04.08 17:12 | sell | 2472 | 0.10 | 1.33573 | 0.00000 | 0.00000 | ||
4900 | 2010.04.08 17:15 | close | 2472 | 0.10 | 1.33512 | 0.00000 | 0.00000 | 6.10 | 16462.48 |
4901 | 2010.04.08 17:17 | sell | 2473 | 0.10 | 1.33524 | 0.00000 | 0.00000 | ||
4902 | 2010.04.08 17:20 | close | 2473 | 0.10 | 1.33448 | 0.00000 | 0.00000 | 7.60 | 16470.08 |
4903 | 2010.04.08 17:22 | sell | 2474 | 0.10 | 1.33476 | 0.00000 | 0.00000 | ||
4904 | 2010.04.08 17:25 | close | 2474 | 0.10 | 1.33464 | 0.00000 | 0.00000 | 1.20 | 16471.28 |
4905 | 2010.04.08 17:27 | sell | 2475 | 0.10 | 1.33508 | 0.00000 | 0.00000 | ||
4906 | 2010.04.08 17:27 | close | 2475 | 0.10 | 1.33493 | 0.00000 | 0.00000 | 1.50 | 16472.78 |
4907 | 2010.04.08 17:30 | sell | 2476 | 0.10 | 1.33479 | 0.00000 | 0.00000 | ||
4908 | 2010.04.08 17:32 | close | 2476 | 0.10 | 1.33463 | 0.00000 | 0.00000 | 1.60 | 16474.38 |
4909 | 2010.04.08 17:35 | sell | 2477 | 0.10 | 1.33477 | 0.00000 | 0.00000 | ||
4910 | 2010.04.08 17:37 | close | 2477 | 0.10 | 1.33446 | 0.00000 | 0.00000 | 3.10 | 16477.48 |
4911 | 2010.04.08 17:40 | sell | 2478 | 0.10 | 1.33528 | 0.00000 | 0.00000 | ||
4912 | 2010.04.08 17:42 | close | 2478 | 0.10 | 1.33515 | 0.00000 | 0.00000 | 1.30 | 16478.78 |
4913 | 2010.04.08 17:45 | sell | 2479 | 0.10 | 1.33580 | 0.00000 | 0.00000 | ||
4914 | 2010.04.08 17:47 | close | 2479 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 1.30 | 16480.08 |
4915 | 2010.04.08 17:50 | sell | 2480 | 0.10 | 1.33632 | 0.00000 | 0.00000 | ||
4916 | 2010.04.08 17:52 | close | 2480 | 0.10 | 1.33601 | 0.00000 | 0.00000 | 3.10 | 16483.18 |
4917 | 2010.04.08 17:55 | sell | 2481 | 0.10 | 1.33615 | 0.00000 | 0.00000 | ||
4918 | 2010.04.08 17:57 | close | 2481 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 4.80 | 16487.98 |
4919 | 2010.04.08 17:59 | sell | 2482 | 0.10 | 1.33593 | 0.00000 | 0.00000 | ||
4920 | 2010.04.08 18:02 | sell | 2483 | 0.10 | 1.33614 | 0.00000 | 0.00000 | ||
4921 | 2010.04.08 18:05 | close | 2483 | 0.10 | 1.33603 | 0.00000 | 0.00000 | 1.10 | 16489.08 |
4922 | 2010.04.08 18:05 | close | 2482 | 0.10 | 1.33603 | 0.00000 | 0.00000 | -1.00 | 16488.08 |
4923 | 2010.04.08 18:07 | sell | 2484 | 0.10 | 1.33628 | 0.00000 | 0.00000 | ||
4924 | 2010.04.08 18:10 | close | 2484 | 0.10 | 1.33575 | 0.00000 | 0.00000 | 5.30 | 16493.38 |
4925 | 2010.04.08 18:12 | sell | 2485 | 0.10 | 1.33585 | 0.00000 | 0.00000 | ||
4926 | 2010.04.08 18:15 | close | 2485 | 0.10 | 1.33531 | 0.00000 | 0.00000 | 5.40 | 16498.78 |
4927 | 2010.04.08 18:17 | sell | 2486 | 0.10 | 1.33542 | 0.00000 | 0.00000 | ||
4928 | 2010.04.08 18:20 | close | 2486 | 0.10 | 1.33474 | 0.00000 | 0.00000 | 6.80 | 16505.58 |
4929 | 2010.04.08 18:22 | sell | 2487 | 0.10 | 1.33499 | 0.00000 | 0.00000 | ||
4930 | 2010.04.08 18:25 | close | 2487 | 0.10 | 1.33488 | 0.00000 | 0.00000 | 1.10 | 16506.68 |
4931 | 2010.04.08 18:27 | sell | 2488 | 0.10 | 1.33527 | 0.00000 | 0.00000 | ||
4932 | 2010.04.08 18:30 | close | 2488 | 0.10 | 1.33514 | 0.00000 | 0.00000 | 1.30 | 16507.98 |
4933 | 2010.04.08 18:32 | sell | 2489 | 0.10 | 1.33512 | 0.00000 | 0.00000 | ||
4934 | 2010.04.08 18:35 | close | 2489 | 0.10 | 1.33507 | 0.00000 | 0.00000 | 0.50 | 16508.48 |
4935 | 2010.04.08 18:37 | sell | 2490 | 0.10 | 1.33522 | 0.00000 | 0.00000 | ||
4936 | 2010.04.08 18:40 | close | 2490 | 0.10 | 1.33487 | 0.00000 | 0.00000 | 3.50 | 16511.98 |
4937 | 2010.04.08 18:42 | sell | 2491 | 0.10 | 1.33493 | 0.00000 | 0.00000 | ||
4938 | 2010.04.08 18:45 | close | 2491 | 0.10 | 1.33458 | 0.00000 | 0.00000 | 3.50 | 16515.48 |
4939 | 2010.04.08 18:47 | sell | 2492 | 0.10 | 1.33464 | 0.00000 | 0.00000 | ||
4940 | 2010.04.08 18:50 | close | 2492 | 0.10 | 1.33419 | 0.00000 | 0.00000 | 4.50 | 16519.98 |
4941 | 2010.04.08 18:52 | sell | 2493 | 0.10 | 1.33434 | 0.00000 | 0.00000 | ||
4942 | 2010.04.08 18:55 | close | 2493 | 0.10 | 1.33429 | 0.00000 | 0.00000 | 0.50 | 16520.48 |
4943 | 2010.04.08 18:57 | sell | 2494 | 0.10 | 1.33454 | 0.00000 | 0.00000 | ||
4944 | 2010.04.08 18:59 | sell | 2495 | 0.10 | 1.33490 | 0.00000 | 0.00000 | ||
4945 | 2010.04.08 19:00 | sell | 2496 | 0.10 | 1.33499 | 0.00000 | 0.00000 | ||
4946 | 2010.04.08 19:02 | sell | 2497 | 0.10 | 1.33552 | 0.00000 | 0.00000 | ||
4947 | 2010.04.08 19:07 | sell | 2498 | 0.10 | 1.33566 | 0.00000 | 0.00000 | ||
4948 | 2010.04.08 19:15 | close | 2498 | 0.10 | 1.33471 | 0.00000 | 0.00000 | 9.50 | 16529.98 |
4949 | 2010.04.08 19:15 | close | 2497 | 0.10 | 1.33471 | 0.00000 | 0.00000 | 8.10 | 16538.08 |
4950 | 2010.04.08 19:15 | close | 2496 | 0.10 | 1.33471 | 0.00000 | 0.00000 | 2.80 | 16540.88 |
4951 | 2010.04.08 19:15 | close | 2495 | 0.10 | 1.33471 | 0.00000 | 0.00000 | 1.90 | 16542.78 |
4952 | 2010.04.08 19:15 | close | 2494 | 0.10 | 1.33471 | 0.00000 | 0.00000 | -1.70 | 16541.08 |
4953 | 2010.04.08 19:17 | sell | 2499 | 0.10 | 1.33481 | 0.00000 | 0.00000 | ||
4954 | 2010.04.08 19:20 | close | 2499 | 0.10 | 1.33415 | 0.00000 | 0.00000 | 6.60 | 16547.68 |
4955 | 2010.04.08 19:22 | sell | 2500 | 0.10 | 1.33439 | 0.00000 | 0.00000 | ||
4956 | 2010.04.08 19:25 | close | 2500 | 0.10 | 1.33429 | 0.00000 | 0.00000 | 1.00 | 16548.68 |
4957 | 2010.04.08 19:27 | sell | 2501 | 0.10 | 1.33467 | 0.00000 | 0.00000 | ||
4958 | 2010.04.08 19:27 | close | 2501 | 0.10 | 1.33443 | 0.00000 | 0.00000 | 2.40 | 16551.08 |
4959 | 2010.04.08 19:30 | sell | 2502 | 0.10 | 1.33440 | 0.00000 | 0.00000 | ||
4960 | 2010.04.08 19:35 | sell | 2503 | 0.10 | 1.33446 | 0.00000 | 0.00000 | ||
4961 | 2010.04.08 19:37 | close | 2503 | 0.10 | 1.33433 | 0.00000 | 0.00000 | 1.30 | 16552.38 |
4962 | 2010.04.08 19:37 | close | 2502 | 0.10 | 1.33433 | 0.00000 | 0.00000 | 0.70 | 16553.08 |
4963 | 2010.04.08 19:40 | sell | 2504 | 0.10 | 1.33472 | 0.00000 | 0.00000 | ||
4964 | 2010.04.08 19:42 | close | 2504 | 0.10 | 1.33467 | 0.00000 | 0.00000 | 0.50 | 16553.58 |
4965 | 2010.04.08 19:45 | sell | 2505 | 0.10 | 1.33497 | 0.00000 | 0.00000 | ||
4966 | 2010.04.08 19:47 | close | 2505 | 0.10 | 1.33493 | 0.00000 | 0.00000 | 0.40 | 16553.98 |
4967 | 2010.04.08 19:50 | sell | 2506 | 0.10 | 1.33523 | 0.00000 | 0.00000 | ||
4968 | 2010.04.08 19:52 | close | 2506 | 0.10 | 1.33510 | 0.00000 | 0.00000 | 1.30 | 16555.28 |
4969 | 2010.04.08 19:55 | sell | 2507 | 0.10 | 1.33514 | 0.00000 | 0.00000 | ||
4970 | 2010.04.08 19:57 | close | 2507 | 0.10 | 1.33493 | 0.00000 | 0.00000 | 2.10 | 16557.38 |
4971 | 2010.04.08 19:59 | sell | 2508 | 0.10 | 1.33465 | 0.00000 | 0.00000 | ||
4972 | 2010.04.08 20:00 | close | 2508 | 0.10 | 1.33464 | 0.00000 | 0.00000 | 0.10 | 16557.48 |
4973 | 2010.04.08 20:02 | sell | 2509 | 0.10 | 1.33431 | 0.00000 | 0.00000 | ||
4974 | 2010.04.08 20:05 | sell | 2510 | 0.10 | 1.33440 | 0.00000 | 0.00000 | ||
4975 | 2010.04.08 20:07 | close | 2510 | 0.10 | 1.33426 | 0.00000 | 0.00000 | 1.40 | 16558.88 |
4976 | 2010.04.08 20:07 | close | 2509 | 0.10 | 1.33426 | 0.00000 | 0.00000 | 0.50 | 16559.38 |
4977 | 2010.04.08 20:10 | sell | 2511 | 0.10 | 1.33466 | 0.00000 | 0.00000 | ||
4978 | 2010.04.08 20:12 | close | 2511 | 0.10 | 1.33461 | 0.00000 | 0.00000 | 0.50 | 16559.88 |
4979 | 2010.04.08 20:15 | sell | 2512 | 0.10 | 1.33493 | 0.00000 | 0.00000 | ||
4980 | 2010.04.08 20:17 | close | 2512 | 0.10 | 1.33488 | 0.00000 | 0.00000 | 0.50 | 16560.38 |
4981 | 2010.04.08 20:20 | sell | 2513 | 0.10 | 1.33519 | 0.00000 | 0.00000 | ||
4982 | 2010.04.08 20:22 | close | 2513 | 0.10 | 1.33505 | 0.00000 | 0.00000 | 1.40 | 16561.78 |
4983 | 2010.04.08 20:25 | sell | 2514 | 0.10 | 1.33510 | 0.00000 | 0.00000 | ||
4984 | 2010.04.08 20:27 | close | 2514 | 0.10 | 1.33488 | 0.00000 | 0.00000 | 2.20 | 16563.98 |
4985 | 2010.04.08 20:30 | sell | 2515 | 0.10 | 1.33511 | 0.00000 | 0.00000 | ||
4986 | 2010.04.08 20:32 | sell | 2516 | 0.10 | 1.33555 | 0.00000 | 0.00000 | ||
4987 | 2010.04.08 20:37 | sell | 2517 | 0.10 | 1.33562 | 0.00000 | 0.00000 | ||
4988 | 2010.04.08 20:40 | close | 2517 | 0.10 | 1.33537 | 0.00000 | 0.00000 | 2.50 | 16566.48 |
4989 | 2010.04.08 20:40 | close | 2516 | 0.10 | 1.33537 | 0.00000 | 0.00000 | 1.80 | 16568.28 |
4990 | 2010.04.08 20:40 | close | 2515 | 0.10 | 1.33537 | 0.00000 | 0.00000 | -2.60 | 16565.68 |
4991 | 2010.04.08 20:42 | sell | 2518 | 0.10 | 1.33540 | 0.00000 | 0.00000 | ||
4992 | 2010.04.08 20:45 | close | 2518 | 0.10 | 1.33514 | 0.00000 | 0.00000 | 2.60 | 16568.28 |
4993 | 2010.04.08 20:47 | sell | 2519 | 0.10 | 1.33518 | 0.00000 | 0.00000 | ||
4994 | 2010.04.08 20:50 | close | 2519 | 0.10 | 1.33485 | 0.00000 | 0.00000 | 3.30 | 16571.58 |
4995 | 2010.04.08 20:52 | sell | 2520 | 0.10 | 1.33496 | 0.00000 | 0.00000 | ||
4996 | 2010.04.08 20:55 | close | 2520 | 0.10 | 1.33492 | 0.00000 | 0.00000 | 0.40 | 16571.98 |
4997 | 2010.04.08 20:57 | sell | 2521 | 0.10 | 1.33510 | 0.00000 | 0.00000 | ||
4998 | 2010.04.08 20:59 | close | 2521 | 0.10 | 1.33505 | 0.00000 | 0.00000 | 0.50 | 16572.48 |
4999 | 2010.04.08 21:00 | sell | 2522 | 0.10 | 1.33501 | 0.00000 | 0.00000 | ||
5000 | 2010.04.08 21:02 | close | 2522 | 0.10 | 1.33435 | 0.00000 | 0.00000 | 6.60 | 16579.08 |
5001 | 2010.04.08 21:05 | sell | 2523 | 0.10 | 1.33440 | 0.00000 | 0.00000 | ||
5002 | 2010.04.08 21:07 | close | 2523 | 0.10 | 1.33426 | 0.00000 | 0.00000 | 1.40 | 16580.48 |
5003 | 2010.04.08 21:10 | sell | 2524 | 0.10 | 1.33467 | 0.00000 | 0.00000 | ||
5004 | 2010.04.08 21:12 | close | 2524 | 0.10 | 1.33462 | 0.00000 | 0.00000 | 0.50 | 16580.98 |
5005 | 2010.04.08 21:15 | sell | 2525 | 0.10 | 1.33495 | 0.00000 | 0.00000 | ||
5006 | 2010.04.08 21:17 | close | 2525 | 0.10 | 1.33490 | 0.00000 | 0.00000 | 0.50 | 16581.48 |
5007 | 2010.04.08 21:20 | sell | 2526 | 0.10 | 1.33522 | 0.00000 | 0.00000 | ||
5008 | 2010.04.08 21:22 | close | 2526 | 0.10 | 1.33508 | 0.00000 | 0.00000 | 1.40 | 16582.88 |
5009 | 2010.04.08 21:25 | sell | 2527 | 0.10 | 1.33513 | 0.00000 | 0.00000 | ||
5010 | 2010.04.08 21:27 | close | 2527 | 0.10 | 1.33490 | 0.00000 | 0.00000 | 2.30 | 16585.18 |
5011 | 2010.04.08 21:30 | sell | 2528 | 0.10 | 1.33519 | 0.00000 | 0.00000 | ||
5012 | 2010.04.08 21:32 | sell | 2529 | 0.10 | 1.33526 | 0.00000 | 0.00000 | ||
5013 | 2010.04.08 21:37 | sell | 2530 | 0.10 | 1.33532 | 0.00000 | 0.00000 | ||
5014 | 2010.04.08 21:40 | close | 2530 | 0.10 | 1.33513 | 0.00000 | 0.00000 | 1.90 | 16587.08 |
5015 | 2010.04.08 21:40 | close | 2529 | 0.10 | 1.33513 | 0.00000 | 0.00000 | 1.30 | 16588.38 |
5016 | 2010.04.08 21:40 | close | 2528 | 0.10 | 1.33513 | 0.00000 | 0.00000 | 0.60 | 16588.98 |
5017 | 2010.04.08 21:42 | sell | 2531 | 0.10 | 1.33515 | 0.00000 | 0.00000 | ||
5018 | 2010.04.08 21:45 | close | 2531 | 0.10 | 1.33496 | 0.00000 | 0.00000 | 1.90 | 16590.88 |
5019 | 2010.04.08 21:47 | sell | 2532 | 0.10 | 1.33498 | 0.00000 | 0.00000 | ||
5020 | 2010.04.08 21:50 | close | 2532 | 0.10 | 1.33473 | 0.00000 | 0.00000 | 2.50 | 16593.38 |
5021 | 2010.04.08 21:52 | sell | 2533 | 0.10 | 1.33480 | 0.00000 | 0.00000 | ||
5022 | 2010.04.08 21:55 | close | 2533 | 0.10 | 1.33479 | 0.00000 | 0.00000 | 0.10 | 16593.48 |
5023 | 2010.04.08 21:57 | sell | 2534 | 0.10 | 1.33492 | 0.00000 | 0.00000 | ||
5024 | 2010.04.08 22:02 | close | 2534 | 0.10 | 1.33489 | 0.00000 | 0.00000 | 0.30 | 16593.78 |
5025 | 2010.04.08 22:05 | sell | 2535 | 0.10 | 1.33490 | 0.00000 | 0.00000 | ||
5026 | 2010.04.08 22:07 | close | 2535 | 0.10 | 1.33484 | 0.00000 | 0.00000 | 0.60 | 16594.38 |
5027 | 2010.04.08 22:10 | sell | 2536 | 0.10 | 1.33504 | 0.00000 | 0.00000 | ||
5028 | 2010.04.08 22:12 | close | 2536 | 0.10 | 1.33503 | 0.00000 | 0.00000 | 0.10 | 16594.48 |
5029 | 2010.04.08 22:15 | sell | 2537 | 0.10 | 1.33519 | 0.00000 | 0.00000 | ||
5030 | 2010.04.08 22:17 | close | 2537 | 0.10 | 1.33518 | 0.00000 | 0.00000 | 0.10 | 16594.58 |
5031 | 2010.04.08 22:20 | sell | 2538 | 0.10 | 1.33533 | 0.00000 | 0.00000 | ||
5032 | 2010.04.08 22:22 | close | 2538 | 0.10 | 1.33527 | 0.00000 | 0.00000 | 0.60 | 16595.18 |
5033 | 2010.04.08 22:25 | sell | 2539 | 0.10 | 1.33528 | 0.00000 | 0.00000 | ||
5034 | 2010.04.08 22:27 | close | 2539 | 0.10 | 1.33518 | 0.00000 | 0.00000 | 1.00 | 16596.18 |
5035 | 2010.04.08 22:27 | sell | 2540 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
5036 | 2010.04.08 22:30 | sell | 2541 | 0.10 | 1.33537 | 0.00000 | 0.00000 | ||
5037 | 2010.04.08 22:32 | close | 2541 | 0.10 | 1.33533 | 0.00000 | 0.00000 | 0.40 | 16596.58 |
5038 | 2010.04.08 22:32 | close | 2540 | 0.10 | 1.33533 | 0.00000 | 0.00000 | -0.30 | 16596.28 |
5039 | 2010.04.08 22:35 | sell | 2542 | 0.10 | 1.33537 | 0.00000 | 0.00000 | ||
5040 | 2010.04.08 22:37 | close | 2542 | 0.10 | 1.33524 | 0.00000 | 0.00000 | 1.30 | 16597.58 |
5041 | 2010.04.08 22:40 | sell | 2543 | 0.10 | 1.33563 | 0.00000 | 0.00000 | ||
5042 | 2010.04.08 22:42 | close | 2543 | 0.10 | 1.33559 | 0.00000 | 0.00000 | 0.40 | 16597.98 |
5043 | 2010.04.08 22:45 | sell | 2544 | 0.10 | 1.33589 | 0.00000 | 0.00000 | ||
5044 | 2010.04.08 22:47 | close | 2544 | 0.10 | 1.33584 | 0.00000 | 0.00000 | 0.50 | 16598.48 |
5045 | 2010.04.08 22:50 | sell | 2545 | 0.10 | 1.33615 | 0.00000 | 0.00000 | ||
5046 | 2010.04.08 22:52 | close | 2545 | 0.10 | 1.33602 | 0.00000 | 0.00000 | 1.30 | 16599.78 |
5047 | 2010.04.08 22:55 | sell | 2546 | 0.10 | 1.33606 | 0.00000 | 0.00000 | ||
5048 | 2010.04.08 22:57 | close | 2546 | 0.10 | 1.33584 | 0.00000 | 0.00000 | 2.20 | 16601.98 |
5049 | 2010.04.08 22:59 | sell | 2547 | 0.10 | 1.33598 | 0.00000 | 0.00000 | ||
5050 | 2010.04.08 23:00 | close | 2547 | 0.10 | 1.33597 | 0.00000 | 0.00000 | 0.10 | 16602.08 |
5051 | 2010.04.08 23:02 | sell | 2548 | 0.10 | 1.33613 | 0.00000 | 0.00000 | ||
5052 | 2010.04.08 23:10 | close | 2548 | 0.10 | 1.33607 | 0.00000 | 0.00000 | 0.60 | 16602.68 |
5053 | 2010.04.08 23:12 | sell | 2549 | 0.10 | 1.33606 | 0.00000 | 0.00000 | ||
5054 | 2010.04.08 23:15 | close | 2549 | 0.10 | 1.33596 | 0.00000 | 0.00000 | 1.00 | 16603.68 |
5055 | 2010.04.08 23:17 | sell | 2550 | 0.10 | 1.33596 | 0.00000 | 0.00000 | ||
5056 | 2010.04.08 23:20 | close | 2550 | 0.10 | 1.33583 | 0.00000 | 0.00000 | 1.30 | 16604.98 |
5057 | 2010.04.08 23:22 | sell | 2551 | 0.10 | 1.33586 | 0.00000 | 0.00000 | ||
5058 | 2010.04.08 23:27 | sell | 2552 | 0.10 | 1.33592 | 0.00000 | 0.00000 | ||
5059 | 2010.04.08 23:27 | close | 2552 | 0.10 | 1.33587 | 0.00000 | 0.00000 | 0.50 | 16605.48 |
5060 | 2010.04.08 23:27 | close | 2551 | 0.10 | 1.33587 | 0.00000 | 0.00000 | -0.10 | 16605.38 |
5061 | 2010.04.08 23:30 | sell | 2553 | 0.10 | 1.33579 | 0.00000 | 0.00000 | ||
5062 | 2010.04.08 23:32 | sell | 2554 | 0.10 | 1.33594 | 0.00000 | 0.00000 | ||
5063 | 2010.04.08 23:37 | sell | 2555 | 0.10 | 1.33598 | 0.00000 | 0.00000 | ||
5064 | 2010.04.08 23:40 | close | 2555 | 0.10 | 1.33588 | 0.00000 | 0.00000 | 1.00 | 16606.38 |
5065 | 2010.04.08 23:40 | close | 2554 | 0.10 | 1.33588 | 0.00000 | 0.00000 | 0.60 | 16606.98 |
5066 | 2010.04.08 23:40 | close | 2553 | 0.10 | 1.33588 | 0.00000 | 0.00000 | -0.90 | 16606.08 |
5067 | 2010.04.08 23:42 | sell | 2556 | 0.10 | 1.33587 | 0.00000 | 0.00000 | ||
5068 | 2010.04.08 23:45 | close | 2556 | 0.10 | 1.33577 | 0.00000 | 0.00000 | 1.00 | 16607.08 |
5069 | 2010.04.08 23:47 | sell | 2557 | 0.10 | 1.33577 | 0.00000 | 0.00000 | ||
5070 | 2010.04.08 23:50 | close | 2557 | 0.10 | 1.33563 | 0.00000 | 0.00000 | 1.40 | 16608.48 |
5071 | 2010.04.08 23:52 | sell | 2558 | 0.10 | 1.33566 | 0.00000 | 0.00000 | ||
5072 | 2010.04.08 23:57 | sell | 2559 | 0.10 | 1.33573 | 0.00000 | 0.00000 | ||
5073 | 2010.04.09 00:02 | close | 2559 | 0.10 | 1.33566 | 0.00000 | 0.00000 | 0.62 | 16609.10 |
5074 | 2010.04.09 00:02 | close | 2558 | 0.10 | 1.33566 | 0.00000 | 0.00000 | -0.08 | 16609.02 |
5075 | 2010.04.09 00:05 | sell | 2560 | 0.10 | 1.33567 | 0.00000 | 0.00000 | ||
5076 | 2010.04.09 00:07 | close | 2560 | 0.10 | 1.33561 | 0.00000 | 0.00000 | 0.60 | 16609.62 |
5077 | 2010.04.09 00:10 | sell | 2561 | 0.10 | 1.33582 | 0.00000 | 0.00000 | ||
5078 | 2010.04.09 00:12 | close | 2561 | 0.10 | 1.33581 | 0.00000 | 0.00000 | 0.10 | 16609.72 |
5079 | 2010.04.09 00:15 | sell | 2562 | 0.10 | 1.33596 | 0.00000 | 0.00000 | ||
5080 | 2010.04.09 00:17 | close | 2562 | 0.10 | 1.33595 | 0.00000 | 0.00000 | 0.10 | 16609.82 |
5081 | 2010.04.09 00:20 | sell | 2563 | 0.10 | 1.33611 | 0.00000 | 0.00000 | ||
5082 | 2010.04.09 00:22 | close | 2563 | 0.10 | 1.33605 | 0.00000 | 0.00000 | 0.60 | 16610.42 |
5083 | 2010.04.09 00:25 | sell | 2564 | 0.10 | 1.33606 | 0.00000 | 0.00000 | ||
5084 | 2010.04.09 00:27 | close | 2564 | 0.10 | 1.33595 | 0.00000 | 0.00000 | 1.10 | 16611.52 |
5085 | 2010.04.09 00:27 | sell | 2565 | 0.10 | 1.33594 | 0.00000 | 0.00000 | ||
5086 | 2010.04.09 00:30 | sell | 2566 | 0.10 | 1.33600 | 0.00000 | 0.00000 | ||
5087 | 2010.04.09 00:32 | sell | 2567 | 0.10 | 1.33606 | 0.00000 | 0.00000 | ||
5088 | 2010.04.09 00:37 | sell | 2568 | 0.10 | 1.33610 | 0.00000 | 0.00000 | ||
5089 | 2010.04.09 00:40 | close | 2568 | 0.10 | 1.33599 | 0.00000 | 0.00000 | 1.10 | 16612.62 |
5090 | 2010.04.09 00:40 | close | 2567 | 0.10 | 1.33599 | 0.00000 | 0.00000 | 0.70 | 16613.32 |
5091 | 2010.04.09 00:40 | close | 2566 | 0.10 | 1.33599 | 0.00000 | 0.00000 | 0.10 | 16613.42 |
5092 | 2010.04.09 00:40 | close | 2565 | 0.10 | 1.33599 | 0.00000 | 0.00000 | -0.50 | 16612.92 |
5093 | 2010.04.09 00:42 | sell | 2569 | 0.10 | 1.33599 | 0.00000 | 0.00000 | ||
5094 | 2010.04.09 00:45 | close | 2569 | 0.10 | 1.33588 | 0.00000 | 0.00000 | 1.10 | 16614.02 |
5095 | 2010.04.09 00:47 | sell | 2570 | 0.10 | 1.33588 | 0.00000 | 0.00000 | ||
5096 | 2010.04.09 00:50 | close | 2570 | 0.10 | 1.33573 | 0.00000 | 0.00000 | 1.50 | 16615.52 |
5097 | 2010.04.09 00:52 | sell | 2571 | 0.10 | 1.33576 | 0.00000 | 0.00000 | ||
5098 | 2010.04.09 00:57 | sell | 2572 | 0.10 | 1.33584 | 0.00000 | 0.00000 | ||
5099 | 2010.04.09 00:59 | sell | 2573 | 0.10 | 1.33589 | 0.00000 | 0.00000 | ||
5100 | 2010.04.09 01:00 | sell | 2574 | 0.10 | 1.33598 | 0.00000 | 0.00000 | ||
5101 | 2010.04.09 01:05 | sell | 2575 | 0.10 | 1.33613 | 0.00000 | 0.00000 | ||
5102 | 2010.04.09 01:07 | close | 2575 | 0.10 | 1.33584 | 0.00000 | 0.00000 | 2.90 | 16618.42 |
5103 | 2010.04.09 01:07 | close | 2574 | 0.10 | 1.33584 | 0.00000 | 0.00000 | 1.40 | 16619.82 |
5104 | 2010.04.09 01:07 | close | 2573 | 0.10 | 1.33584 | 0.00000 | 0.00000 | 0.50 | 16620.32 |
5105 | 2010.04.09 01:07 | close | 2572 | 0.10 | 1.33584 | 0.00000 | 0.00000 | 0.00 | 16620.32 |
5106 | 2010.04.09 01:07 | close | 2571 | 0.10 | 1.33584 | 0.00000 | 0.00000 | -0.80 | 16619.52 |
5107 | 2010.04.09 01:10 | sell | 2576 | 0.10 | 1.33662 | 0.00000 | 0.00000 | ||
5108 | 2010.04.09 01:12 | close | 2576 | 0.10 | 1.33649 | 0.00000 | 0.00000 | 1.30 | 16620.82 |
5109 | 2010.04.09 01:15 | sell | 2577 | 0.10 | 1.33711 | 0.00000 | 0.00000 | ||
5110 | 2010.04.09 01:17 | close | 2577 | 0.10 | 1.33699 | 0.00000 | 0.00000 | 1.20 | 16622.02 |
5111 | 2010.04.09 01:20 | sell | 2578 | 0.10 | 1.33760 | 0.00000 | 0.00000 | ||
5112 | 2010.04.09 01:22 | close | 2578 | 0.10 | 1.33731 | 0.00000 | 0.00000 | 2.90 | 16624.92 |
5113 | 2010.04.09 01:25 | sell | 2579 | 0.10 | 1.33744 | 0.00000 | 0.00000 | ||
5114 | 2010.04.09 01:27 | close | 2579 | 0.10 | 1.33699 | 0.00000 | 0.00000 | 4.50 | 16629.42 |
5115 | 2010.04.09 01:27 | sell | 2580 | 0.10 | 1.33750 | 0.00000 | 0.00000 | ||
5116 | 2010.04.09 01:32 | close | 2580 | 0.10 | 1.33717 | 0.00000 | 0.00000 | 3.30 | 16632.72 |
5117 | 2010.04.09 01:35 | sell | 2581 | 0.10 | 1.33725 | 0.00000 | 0.00000 | ||
5118 | 2010.04.09 01:37 | close | 2581 | 0.10 | 1.33705 | 0.00000 | 0.00000 | 2.00 | 16634.72 |
5119 | 2010.04.09 01:40 | sell | 2582 | 0.10 | 1.33761 | 0.00000 | 0.00000 | ||
5120 | 2010.04.09 01:42 | close | 2582 | 0.10 | 1.33753 | 0.00000 | 0.00000 | 0.80 | 16635.52 |
5121 | 2010.04.09 01:45 | sell | 2583 | 0.10 | 1.33796 | 0.00000 | 0.00000 | ||
5122 | 2010.04.09 01:47 | close | 2583 | 0.10 | 1.33788 | 0.00000 | 0.00000 | 0.80 | 16636.32 |
5123 | 2010.04.09 01:50 | sell | 2584 | 0.10 | 1.33832 | 0.00000 | 0.00000 | ||
5124 | 2010.04.09 01:52 | close | 2584 | 0.10 | 1.33812 | 0.00000 | 0.00000 | 2.00 | 16638.32 |
5125 | 2010.04.09 01:55 | sell | 2585 | 0.10 | 1.33820 | 0.00000 | 0.00000 | ||
5126 | 2010.04.09 01:57 | close | 2585 | 0.10 | 1.33788 | 0.00000 | 0.00000 | 3.20 | 16641.52 |
5127 | 2010.04.09 01:59 | sell | 2586 | 0.10 | 1.33757 | 0.00000 | 0.00000 | ||
5128 | 2010.04.09 02:03 | close | 2586 | 0.10 | 1.33732 | 0.00000 | 0.00000 | 2.50 | 16644.02 |
5129 | 2010.04.09 02:06 | sell | 2587 | 0.10 | 1.33735 | 0.00000 | 0.00000 | ||
5130 | 2010.04.09 02:10 | close | 2587 | 0.10 | 1.33711 | 0.00000 | 0.00000 | 2.40 | 16646.42 |
5131 | 2010.04.09 02:13 | sell | 2588 | 0.10 | 1.33714 | 0.00000 | 0.00000 | ||
5132 | 2010.04.09 02:16 | close | 2588 | 0.10 | 1.33682 | 0.00000 | 0.00000 | 3.20 | 16649.62 |
5133 | 2010.04.09 02:20 | sell | 2589 | 0.10 | 1.33692 | 0.00000 | 0.00000 | ||
5134 | 2010.04.09 02:23 | close | 2589 | 0.10 | 1.33689 | 0.00000 | 0.00000 | 0.30 | 16649.92 |
5135 | 2010.04.09 02:26 | sell | 2590 | 0.10 | 1.33707 | 0.00000 | 0.00000 | ||
5136 | 2010.04.09 02:30 | sell | 2591 | 0.10 | 1.33721 | 0.00000 | 0.00000 | ||
5137 | 2010.04.09 02:32 | sell | 2592 | 0.10 | 1.33734 | 0.00000 | 0.00000 | ||
5138 | 2010.04.09 02:37 | sell | 2593 | 0.10 | 1.33751 | 0.00000 | 0.00000 | ||
5139 | 2010.04.09 02:40 | close | 2593 | 0.10 | 1.33689 | 0.00000 | 0.00000 | 6.20 | 16656.12 |
5140 | 2010.04.09 02:40 | close | 2592 | 0.10 | 1.33689 | 0.00000 | 0.00000 | 4.50 | 16660.62 |
5141 | 2010.04.09 02:40 | close | 2591 | 0.10 | 1.33689 | 0.00000 | 0.00000 | 3.20 | 16663.82 |
5142 | 2010.04.09 02:40 | close | 2590 | 0.10 | 1.33689 | 0.00000 | 0.00000 | 1.80 | 16665.62 |
5143 | 2010.04.09 02:42 | sell | 2594 | 0.10 | 1.33701 | 0.00000 | 0.00000 | ||
5144 | 2010.04.09 02:45 | close | 2594 | 0.10 | 1.33639 | 0.00000 | 0.00000 | 6.20 | 16671.82 |
5145 | 2010.04.09 02:47 | sell | 2595 | 0.10 | 1.33652 | 0.00000 | 0.00000 | ||
5146 | 2010.04.09 02:50 | close | 2595 | 0.10 | 1.33573 | 0.00000 | 0.00000 | 7.90 | 16679.72 |
5147 | 2010.04.09 02:52 | sell | 2596 | 0.10 | 1.33602 | 0.00000 | 0.00000 | ||
5148 | 2010.04.09 02:55 | close | 2596 | 0.10 | 1.33590 | 0.00000 | 0.00000 | 1.20 | 16680.92 |
5149 | 2010.04.09 02:57 | sell | 2597 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
5150 | 2010.04.09 02:59 | close | 2597 | 0.10 | 1.33614 | 0.00000 | 0.00000 | 2.10 | 16683.02 |
5151 | 2010.04.09 03:00 | sell | 2598 | 0.10 | 1.33610 | 0.00000 | 0.00000 | ||
5152 | 2010.04.09 03:02 | sell | 2599 | 0.10 | 1.33643 | 0.00000 | 0.00000 | ||
5153 | 2010.04.09 03:07 | sell | 2600 | 0.10 | 1.33650 | 0.00000 | 0.00000 | ||
5154 | 2010.04.09 03:10 | close | 2600 | 0.10 | 1.33625 | 0.00000 | 0.00000 | 2.50 | 16685.52 |
5155 | 2010.04.09 03:10 | close | 2599 | 0.10 | 1.33625 | 0.00000 | 0.00000 | 1.80 | 16687.32 |
5156 | 2010.04.09 03:10 | close | 2598 | 0.10 | 1.33625 | 0.00000 | 0.00000 | -1.50 | 16685.82 |
5157 | 2010.04.09 03:12 | sell | 2601 | 0.10 | 1.33628 | 0.00000 | 0.00000 | ||
5158 | 2010.04.09 03:15 | close | 2601 | 0.10 | 1.33603 | 0.00000 | 0.00000 | 2.50 | 16688.32 |
5159 | 2010.04.09 03:17 | sell | 2602 | 0.10 | 1.33606 | 0.00000 | 0.00000 | ||
5160 | 2010.04.09 03:20 | close | 2602 | 0.10 | 1.33574 | 0.00000 | 0.00000 | 3.20 | 16691.52 |
5161 | 2010.04.09 03:22 | sell | 2603 | 0.10 | 1.33585 | 0.00000 | 0.00000 | ||
5162 | 2010.04.09 03:25 | close | 2603 | 0.10 | 1.33581 | 0.00000 | 0.00000 | 0.40 | 16691.92 |
5163 | 2010.04.09 03:27 | sell | 2604 | 0.10 | 1.33599 | 0.00000 | 0.00000 | ||
5164 | 2010.04.09 03:27 | close | 2604 | 0.10 | 1.33579 | 0.00000 | 0.00000 | 2.00 | 16693.92 |
5165 | 2010.04.09 03:30 | sell | 2605 | 0.10 | 1.33572 | 0.00000 | 0.00000 | ||
5166 | 2010.04.09 03:32 | close | 2605 | 0.10 | 1.33547 | 0.00000 | 0.00000 | 2.50 | 16696.42 |
5167 | 2010.04.09 03:35 | sell | 2606 | 0.10 | 1.33552 | 0.00000 | 0.00000 | ||
5168 | 2010.04.09 03:37 | close | 2606 | 0.10 | 1.33537 | 0.00000 | 0.00000 | 1.50 | 16697.92 |
5169 | 2010.04.09 03:40 | sell | 2607 | 0.10 | 1.33582 | 0.00000 | 0.00000 | ||
5170 | 2010.04.09 03:42 | close | 2607 | 0.10 | 1.33576 | 0.00000 | 0.00000 | 0.60 | 16698.52 |
5171 | 2010.04.09 03:45 | sell | 2608 | 0.10 | 1.33611 | 0.00000 | 0.00000 | ||
5172 | 2010.04.09 03:47 | close | 2608 | 0.10 | 1.33605 | 0.00000 | 0.00000 | 0.60 | 16699.12 |
5173 | 2010.04.09 03:50 | sell | 2609 | 0.10 | 1.33640 | 0.00000 | 0.00000 | ||
5174 | 2010.04.09 03:52 | close | 2609 | 0.10 | 1.33625 | 0.00000 | 0.00000 | 1.50 | 16700.62 |
5175 | 2010.04.09 03:55 | sell | 2610 | 0.10 | 1.33630 | 0.00000 | 0.00000 | ||
5176 | 2010.04.09 03:57 | close | 2610 | 0.10 | 1.33605 | 0.00000 | 0.00000 | 2.50 | 16703.12 |
5177 | 2010.04.09 03:59 | sell | 2611 | 0.10 | 1.33590 | 0.00000 | 0.00000 | ||
5178 | 2010.04.09 04:02 | sell | 2612 | 0.10 | 1.33608 | 0.00000 | 0.00000 | ||
5179 | 2010.04.09 04:07 | sell | 2613 | 0.10 | 1.33616 | 0.00000 | 0.00000 | ||
5180 | 2010.04.09 04:10 | close | 2613 | 0.10 | 1.33587 | 0.00000 | 0.00000 | 2.90 | 16706.02 |
5181 | 2010.04.09 04:10 | close | 2612 | 0.10 | 1.33587 | 0.00000 | 0.00000 | 2.10 | 16708.12 |
5182 | 2010.04.09 04:10 | close | 2611 | 0.10 | 1.33587 | 0.00000 | 0.00000 | 0.30 | 16708.42 |
5183 | 2010.04.09 04:12 | sell | 2614 | 0.10 | 1.33591 | 0.00000 | 0.00000 | ||
5184 | 2010.04.09 04:15 | close | 2614 | 0.10 | 1.33562 | 0.00000 | 0.00000 | 2.90 | 16711.32 |
5185 | 2010.04.09 04:17 | sell | 2615 | 0.10 | 1.33566 | 0.00000 | 0.00000 | ||
5186 | 2010.04.09 04:20 | close | 2615 | 0.10 | 1.33529 | 0.00000 | 0.00000 | 3.70 | 16715.02 |
5187 | 2010.04.09 04:22 | sell | 2616 | 0.10 | 1.33542 | 0.00000 | 0.00000 | ||
5188 | 2010.04.09 04:25 | close | 2616 | 0.10 | 1.33537 | 0.00000 | 0.00000 | 0.50 | 16715.52 |
5189 | 2010.04.09 04:27 | sell | 2617 | 0.10 | 1.33558 | 0.00000 | 0.00000 | ||
5190 | 2010.04.09 04:32 | sell | 2618 | 0.10 | 1.33563 | 0.00000 | 0.00000 | ||
5191 | 2010.04.09 04:37 | sell | 2619 | 0.10 | 1.33569 | 0.00000 | 0.00000 | ||
5192 | 2010.04.09 04:40 | close | 2619 | 0.10 | 1.33550 | 0.00000 | 0.00000 | 1.90 | 16717.42 |
5193 | 2010.04.09 04:40 | close | 2618 | 0.10 | 1.33550 | 0.00000 | 0.00000 | 1.30 | 16718.72 |
5194 | 2010.04.09 04:40 | close | 2617 | 0.10 | 1.33550 | 0.00000 | 0.00000 | 0.80 | 16719.52 |
5195 | 2010.04.09 04:42 | sell | 2620 | 0.10 | 1.33552 | 0.00000 | 0.00000 | ||
5196 | 2010.04.09 04:45 | close | 2620 | 0.10 | 1.33534 | 0.00000 | 0.00000 | 1.80 | 16721.32 |
5197 | 2010.04.09 04:47 | sell | 2621 | 0.10 | 1.33535 | 0.00000 | 0.00000 | ||
5198 | 2010.04.09 04:50 | close | 2621 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 2.40 | 16723.72 |
5199 | 2010.04.09 04:52 | sell | 2622 | 0.10 | 1.33518 | 0.00000 | 0.00000 | ||
5200 | 2010.04.09 04:55 | close | 2622 | 0.10 | 1.33517 | 0.00000 | 0.00000 | 0.10 | 16723.82 |
5201 | 2010.04.09 04:57 | sell | 2623 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
5202 | 2010.04.09 04:59 | sell | 2624 | 0.10 | 1.33555 | 0.00000 | 0.00000 | ||
5203 | 2010.04.09 05:10 | sell | 2625 | 0.10 | 1.33570 | 0.00000 | 0.00000 | ||
5204 | 2010.04.09 05:15 | sell | 2626 | 0.10 | 1.33586 | 0.00000 | 0.00000 | ||
5205 | 2010.04.09 05:20 | sell | 2627 | 0.10 | 1.33601 | 0.00000 | 0.00000 | ||
5206 | 2010.04.09 05:45 | sell | 2628 | 0.10 | 1.33617 | 0.00000 | 0.00000 | ||
5207 | 2010.04.09 05:50 | sell | 2629 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
5208 | 2010.04.09 06:10 | close | 2629 | 0.10 | 1.33577 | 0.00000 | 0.00000 | 5.80 | 16729.62 |
5209 | 2010.04.09 06:10 | close | 2628 | 0.10 | 1.33577 | 0.00000 | 0.00000 | 4.00 | 16733.62 |
5210 | 2010.04.09 06:10 | close | 2627 | 0.10 | 1.33577 | 0.00000 | 0.00000 | 2.40 | 16736.02 |
5211 | 2010.04.09 06:10 | close | 2626 | 0.10 | 1.33577 | 0.00000 | 0.00000 | 0.90 | 16736.92 |
5212 | 2010.04.09 06:10 | close | 2625 | 0.10 | 1.33577 | 0.00000 | 0.00000 | -0.70 | 16736.22 |
5213 | 2010.04.09 06:10 | close | 2624 | 0.10 | 1.33577 | 0.00000 | 0.00000 | -2.20 | 16734.02 |
5214 | 2010.04.09 06:10 | close | 2623 | 0.10 | 1.33577 | 0.00000 | 0.00000 | -4.70 | 16729.32 |
5215 | 2010.04.09 06:13 | sell | 2630 | 0.10 | 1.33580 | 0.00000 | 0.00000 | ||
5216 | 2010.04.09 06:16 | close | 2630 | 0.10 | 1.33550 | 0.00000 | 0.00000 | 3.00 | 16732.32 |
5217 | 2010.04.09 06:20 | sell | 2631 | 0.10 | 1.33559 | 0.00000 | 0.00000 | ||
5218 | 2010.04.09 06:23 | close | 2631 | 0.10 | 1.33557 | 0.00000 | 0.00000 | 0.20 | 16732.52 |
5219 | 2010.04.09 06:26 | sell | 2632 | 0.10 | 1.33573 | 0.00000 | 0.00000 | ||
5220 | 2010.04.09 06:26 | sell | 2633 | 0.10 | 1.33592 | 0.00000 | 0.00000 | ||
5221 | 2010.04.09 06:37 | sell | 2634 | 0.10 | 1.33606 | 0.00000 | 0.00000 | ||
5222 | 2010.04.09 06:40 | close | 2634 | 0.10 | 1.33568 | 0.00000 | 0.00000 | 3.80 | 16736.32 |
5223 | 2010.04.09 06:40 | close | 2633 | 0.10 | 1.33568 | 0.00000 | 0.00000 | 2.40 | 16738.72 |
5224 | 2010.04.09 06:40 | close | 2632 | 0.10 | 1.33568 | 0.00000 | 0.00000 | 0.50 | 16739.22 |
5225 | 2010.04.09 06:42 | sell | 2635 | 0.10 | 1.33574 | 0.00000 | 0.00000 | ||
5226 | 2010.04.09 06:45 | close | 2635 | 0.10 | 1.33536 | 0.00000 | 0.00000 | 3.80 | 16743.02 |
5227 | 2010.04.09 06:47 | sell | 2636 | 0.10 | 1.33543 | 0.00000 | 0.00000 | ||
5228 | 2010.04.09 06:50 | close | 2636 | 0.10 | 1.33494 | 0.00000 | 0.00000 | 4.90 | 16747.92 |
5229 | 2010.04.09 06:52 | sell | 2637 | 0.10 | 1.33511 | 0.00000 | 0.00000 | ||
5230 | 2010.04.09 06:55 | close | 2637 | 0.10 | 1.33505 | 0.00000 | 0.00000 | 0.60 | 16748.52 |
5231 | 2010.04.09 06:57 | sell | 2638 | 0.10 | 1.33532 | 0.00000 | 0.00000 | ||
5232 | 2010.04.09 06:59 | sell | 2639 | 0.10 | 1.33540 | 0.00000 | 0.00000 | ||
5233 | 2010.04.09 07:00 | sell | 2640 | 0.10 | 1.33545 | 0.00000 | 0.00000 | ||
5234 | 2010.04.09 07:03 | close | 2640 | 0.10 | 1.33502 | 0.00000 | 0.00000 | 4.30 | 16752.82 |
5235 | 2010.04.09 07:03 | close | 2639 | 0.10 | 1.33502 | 0.00000 | 0.00000 | 3.80 | 16756.62 |
5236 | 2010.04.09 07:03 | close | 2638 | 0.10 | 1.33502 | 0.00000 | 0.00000 | 3.00 | 16759.62 |
5237 | 2010.04.09 07:06 | sell | 2641 | 0.10 | 1.33510 | 0.00000 | 0.00000 | ||
5238 | 2010.04.09 07:10 | close | 2641 | 0.10 | 1.33466 | 0.00000 | 0.00000 | 4.40 | 16764.02 |
5239 | 2010.04.09 07:13 | sell | 2642 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
5240 | 2010.04.09 07:16 | close | 2642 | 0.10 | 1.33419 | 0.00000 | 0.00000 | 5.50 | 16769.52 |
5241 | 2010.04.09 07:20 | sell | 2643 | 0.10 | 1.33439 | 0.00000 | 0.00000 | ||
5242 | 2010.04.09 07:23 | close | 2643 | 0.10 | 1.33431 | 0.00000 | 0.00000 | 0.80 | 16770.32 |
5243 | 2010.04.09 07:26 | sell | 2644 | 0.10 | 1.33462 | 0.00000 | 0.00000 | ||
5244 | 2010.04.09 07:32 | close | 2644 | 0.10 | 1.33429 | 0.00000 | 0.00000 | 3.30 | 16773.62 |
5245 | 2010.04.09 07:35 | sell | 2645 | 0.10 | 1.33434 | 0.00000 | 0.00000 | ||
5246 | 2010.04.09 07:37 | close | 2645 | 0.10 | 1.33419 | 0.00000 | 0.00000 | 1.50 | 16775.12 |
5247 | 2010.04.09 07:40 | sell | 2646 | 0.10 | 1.33463 | 0.00000 | 0.00000 | ||
5248 | 2010.04.09 07:42 | close | 2646 | 0.10 | 1.33457 | 0.00000 | 0.00000 | 0.60 | 16775.72 |
5249 | 2010.04.09 07:45 | sell | 2647 | 0.10 | 1.33491 | 0.00000 | 0.00000 | ||
5250 | 2010.04.09 07:47 | close | 2647 | 0.10 | 1.33486 | 0.00000 | 0.00000 | 0.50 | 16776.22 |
5251 | 2010.04.09 07:50 | sell | 2648 | 0.10 | 1.33520 | 0.00000 | 0.00000 | ||
5252 | 2010.04.09 07:52 | close | 2648 | 0.10 | 1.33505 | 0.00000 | 0.00000 | 1.50 | 16777.72 |
5253 | 2010.04.09 07:55 | sell | 2649 | 0.10 | 1.33510 | 0.00000 | 0.00000 | ||
5254 | 2010.04.09 07:57 | close | 2649 | 0.10 | 1.33486 | 0.00000 | 0.00000 | 2.40 | 16780.12 |
5255 | 2010.04.09 07:59 | sell | 2650 | 0.10 | 1.33498 | 0.00000 | 0.00000 | ||
5256 | 2010.04.09 08:02 | sell | 2651 | 0.10 | 1.33519 | 0.00000 | 0.00000 | ||
5257 | 2010.04.09 08:05 | sell | 2652 | 0.10 | 1.33547 | 0.00000 | 0.00000 | ||
5258 | 2010.04.09 08:07 | close | 2652 | 0.10 | 1.33494 | 0.00000 | 0.00000 | 5.30 | 16785.42 |
5259 | 2010.04.09 08:07 | close | 2651 | 0.10 | 1.33494 | 0.00000 | 0.00000 | 2.50 | 16787.92 |
5260 | 2010.04.09 08:07 | close | 2650 | 0.10 | 1.33494 | 0.00000 | 0.00000 | 0.40 | 16788.32 |
5261 | 2010.04.09 08:10 | sell | 2653 | 0.10 | 1.33633 | 0.00000 | 0.00000 | ||
5262 | 2010.04.09 08:12 | close | 2653 | 0.10 | 1.33609 | 0.00000 | 0.00000 | 2.40 | 16790.72 |
5263 | 2010.04.09 08:15 | sell | 2654 | 0.10 | 1.33719 | 0.00000 | 0.00000 | ||
5264 | 2010.04.09 08:17 | close | 2654 | 0.10 | 1.33694 | 0.00000 | 0.00000 | 2.50 | 16793.22 |
5265 | 2010.04.09 08:20 | sell | 2655 | 0.10 | 1.33805 | 0.00000 | 0.00000 | ||
5266 | 2010.04.09 08:22 | close | 2655 | 0.10 | 1.33752 | 0.00000 | 0.00000 | 5.30 | 16798.52 |
5267 | 2010.04.09 08:25 | sell | 2656 | 0.10 | 1.33776 | 0.00000 | 0.00000 | ||
5268 | 2010.04.09 08:27 | close | 2656 | 0.10 | 1.33694 | 0.00000 | 0.00000 | 8.20 | 16806.72 |
5269 | 2010.04.09 08:27 | sell | 2657 | 0.10 | 1.33721 | 0.00000 | 0.00000 | ||
5270 | 2010.04.09 08:33 | close | 2657 | 0.10 | 1.33679 | 0.00000 | 0.00000 | 4.20 | 16810.92 |
5271 | 2010.04.09 08:36 | sell | 2658 | 0.10 | 1.33697 | 0.00000 | 0.00000 | ||
5272 | 2010.04.09 08:40 | close | 2658 | 0.10 | 1.33658 | 0.00000 | 0.00000 | 3.90 | 16814.82 |
5273 | 2010.04.09 08:43 | sell | 2659 | 0.10 | 1.33761 | 0.00000 | 0.00000 | ||
5274 | 2010.04.09 08:46 | close | 2659 | 0.10 | 1.33744 | 0.00000 | 0.00000 | 1.70 | 16816.52 |
5275 | 2010.04.09 08:50 | sell | 2660 | 0.10 | 1.33826 | 0.00000 | 0.00000 | ||
5276 | 2010.04.09 08:53 | close | 2660 | 0.10 | 1.33808 | 0.00000 | 0.00000 | 1.80 | 16818.32 |
5277 | 2010.04.09 08:59 | close | 2387 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 105.82 | 16924.14 |
5278 | 2010.04.09 08:59 | close | 2379 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 103.02 | 17027.16 |
5279 | 2010.04.09 08:59 | close | 2377 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 92.72 | 17119.88 |
5280 | 2010.04.09 08:59 | close | 2370 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 86.32 | 17206.20 |
5281 | 2010.04.09 08:59 | close | 2360 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 82.42 | 17288.62 |
5282 | 2010.04.09 08:59 | close | 2358 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 80.92 | 17369.54 |
5283 | 2010.04.09 08:59 | close | 2297 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 75.52 | 17445.06 |
5284 | 2010.04.09 08:59 | close | 2295 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 74.32 | 17519.38 |
5285 | 2010.04.09 08:59 | close | 2291 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 72.52 | 17591.90 |
5286 | 2010.04.09 08:59 | close | 2289 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 65.22 | 17657.12 |
5287 | 2010.04.09 08:59 | close | 2129 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 62.28 | 17719.40 |
5288 | 2010.04.09 08:59 | close | 2119 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 55.08 | 17774.48 |
5289 | 2010.04.09 08:59 | close | 2117 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 53.38 | 17827.86 |
5290 | 2010.04.09 08:59 | close | 2113 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 45.78 | 17873.64 |
5291 | 2010.04.09 08:59 | close | 2105 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 42.58 | 17916.22 |
5292 | 2010.04.09 08:59 | close | 1908 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 33.30 | 17949.52 |
5293 | 2010.04.09 08:59 | close | 1860 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 32.10 | 17981.62 |
5294 | 2010.04.09 08:59 | close | 1855 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 30.00 | 18011.62 |
5295 | 2010.04.09 08:59 | close | 1853 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 20.50 | 18032.12 |
5296 | 2010.04.09 08:59 | close | 1851 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 13.50 | 18045.62 |
5297 | 2010.04.09 08:59 | close | 1847 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 7.00 | 18052.62 |
5298 | 2010.04.09 08:59 | close | 1845 | 0.10 | 1.33890 | 0.00000 | 0.00000 | -2.40 | 18050.22 |
5299 | 2010.04.09 08:59 | close | 1838 | 0.10 | 1.33890 | 0.00000 | 0.00000 | -8.80 | 18041.42 |
5300 | 2010.04.09 08:59 | close | 1823 | 0.10 | 1.33890 | 0.00000 | 0.00000 | -10.80 | 18030.62 |
5301 | 2010.04.09 08:59 | close | 1818 | 0.10 | 1.33890 | 0.00000 | 0.00000 | -11.70 | 18018.92 |
5302 | 2010.04.09 08:59 | close | 1797 | 0.10 | 1.33890 | 0.00000 | 0.00000 | -13.90 | 18005.02 |
5303 | 2010.04.09 08:59 | close | 1783 | 0.10 | 1.33890 | 0.00000 | 0.00000 | -15.30 | 17989.72 |
5304 | 2010.04.09 08:59 | close | 1775 | 0.10 | 1.33890 | 0.00000 | 0.00000 | -17.70 | 17972.02 |
5305 | 2010.04.09 08:59 | close | 1740 | 0.10 | 1.33890 | 0.00000 | 0.00000 | -25.30 | 17946.72 |
5306 | 2010.04.09 08:59 | close | 1721 | 0.10 | 1.33890 | 0.00000 | 0.00000 | -32.80 | 17913.92 |
5307 | 2010.04.09 08:59 | close | 1714 | 0.10 | 1.33890 | 0.00000 | 0.00000 | -34.80 | 17879.12 |
5308 | 2010.04.09 08:59 | close | 1712 | 0.10 | 1.33890 | 0.00000 | 0.00000 | -35.20 | 17843.92 |
5309 | 2010.04.09 08:59 | close | 1696 | 0.10 | 1.33890 | 0.00000 | 0.00000 | -35.70 | 17808.22 |
5310 | 2010.04.09 08:59 | close | 1694 | 0.10 | 1.33890 | 0.00000 | 0.00000 | -44.50 | 17763.72 |
5311 | 2010.04.09 08:59 | close | 1692 | 0.10 | 1.33890 | 0.00000 | 0.00000 | -51.10 | 17712.62 |
5312 | 2010.04.09 08:59 | close | 1686 | 0.10 | 1.33890 | 0.00000 | 0.00000 | -54.30 | 17658.32 |
5313 | 2010.04.09 08:59 | close | 1684 | 0.10 | 1.33890 | 0.00000 | 0.00000 | -60.40 | 17597.92 |
5314 | 2010.04.09 08:59 | close | 1677 | 0.10 | 1.33890 | 0.00000 | 0.00000 | -63.90 | 17534.02 |
5315 | 2010.04.09 08:59 | close | 1675 | 0.10 | 1.33890 | 0.00000 | 0.00000 | -69.30 | 17464.72 |
5316 | 2010.04.09 08:59 | close | 1673 | 0.10 | 1.33890 | 0.00000 | 0.00000 | -73.40 | 17391.32 |
5317 | 2010.04.09 08:59 | close | 1669 | 0.10 | 1.33890 | 0.00000 | 0.00000 | -76.90 | 17314.42 |
5318 | 2010.04.09 08:59 | close | 1667 | 0.10 | 1.33890 | 0.00000 | 0.00000 | -88.10 | 17226.32 |
5319 | 2010.04.09 08:59 | close | 1665 | 0.10 | 1.33890 | 0.00000 | 0.00000 | -96.60 | 17129.72 |
5320 | 2010.04.09 08:59 | close | 1664 | 0.10 | 1.33890 | 0.00000 | 0.00000 | -107.80 | 17021.92 |
5321 | 2010.04.09 08:59 | sell | 2661 | 0.10 | 1.33890 | 0.00000 | 0.00000 | ||
5322 | 2010.04.09 09:00 | buy | 2662 | 0.10 | 1.33894 | 0.00000 | 0.00000 | ||
5323 | 2010.04.09 09:02 | close | 2661 | 0.10 | 1.33841 | 0.00000 | 0.00000 | 4.90 | 17026.82 |
5324 | 2010.04.09 09:02 | buy | 2663 | 0.10 | 1.33841 | 0.00000 | 0.00000 | ||
5325 | 2010.04.09 09:05 | sell | 2664 | 0.10 | 1.33854 | 0.00000 | 0.00000 | ||
5326 | 2010.04.09 09:07 | close | 2664 | 0.10 | 1.33825 | 0.00000 | 0.00000 | 2.90 | 17029.72 |
5327 | 2010.04.09 09:07 | buy | 2665 | 0.10 | 1.33825 | 0.00000 | 0.00000 | ||
5328 | 2010.04.09 09:10 | close | 2665 | 0.10 | 1.33903 | 0.00000 | 0.00000 | 7.80 | 17037.52 |
5329 | 2010.04.09 09:10 | close | 2663 | 0.10 | 1.33903 | 0.00000 | 0.00000 | 6.20 | 17043.72 |
5330 | 2010.04.09 09:10 | close | 2662 | 0.10 | 1.33903 | 0.00000 | 0.00000 | 0.90 | 17044.62 |
5331 | 2010.04.09 09:10 | sell | 2666 | 0.10 | 1.33903 | 0.00000 | 0.00000 | ||
5332 | 2010.04.09 09:12 | close | 2666 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 1.30 | 17045.92 |
5333 | 2010.04.09 09:12 | buy | 2667 | 0.10 | 1.33890 | 0.00000 | 0.00000 | ||
5334 | 2010.04.09 09:15 | close | 2667 | 0.10 | 1.33952 | 0.00000 | 0.00000 | 6.20 | 17052.12 |
5335 | 2010.04.09 09:15 | sell | 2668 | 0.10 | 1.33952 | 0.00000 | 0.00000 | ||
5336 | 2010.04.09 09:17 | close | 2668 | 0.10 | 1.33940 | 0.00000 | 0.00000 | 1.20 | 17053.32 |
5337 | 2010.04.09 09:17 | buy | 2669 | 0.10 | 1.33940 | 0.00000 | 0.00000 | ||
5338 | 2010.04.09 09:20 | close | 2669 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 6.10 | 17059.42 |
5339 | 2010.04.09 09:20 | sell | 2670 | 0.10 | 1.34001 | 0.00000 | 0.00000 | ||
5340 | 2010.04.09 09:22 | close | 2670 | 0.10 | 1.33972 | 0.00000 | 0.00000 | 2.90 | 17062.32 |
5341 | 2010.04.09 09:22 | buy | 2671 | 0.10 | 1.33972 | 0.00000 | 0.00000 | ||
5342 | 2010.04.09 09:25 | close | 2671 | 0.10 | 1.33985 | 0.00000 | 0.00000 | 1.30 | 17063.62 |
5343 | 2010.04.09 09:25 | sell | 2672 | 0.10 | 1.33985 | 0.00000 | 0.00000 | ||
5344 | 2010.04.09 09:27 | close | 2672 | 0.10 | 1.33940 | 0.00000 | 0.00000 | 4.50 | 17068.12 |
5345 | 2010.04.09 09:27 | buy | 2673 | 0.10 | 1.33940 | 0.00000 | 0.00000 | ||
5346 | 2010.04.09 09:30 | buy | 2674 | 0.10 | 1.33924 | 0.00000 | 0.00000 | ||
5347 | 2010.04.09 09:30 | sell | 2675 | 0.10 | 1.33920 | 0.00000 | 0.00000 | ||
5348 | 2010.04.09 09:32 | close | 2675 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 3.00 | 17071.12 |
5349 | 2010.04.09 09:32 | buy | 2676 | 0.10 | 1.33890 | 0.00000 | 0.00000 | ||
5350 | 2010.04.09 09:35 | sell | 2677 | 0.10 | 1.33912 | 0.00000 | 0.00000 | ||
5351 | 2010.04.09 09:37 | close | 2677 | 0.10 | 1.33864 | 0.00000 | 0.00000 | 4.80 | 17075.92 |
5352 | 2010.04.09 09:37 | buy | 2678 | 0.10 | 1.33864 | 0.00000 | 0.00000 | ||
5353 | 2010.04.09 09:40 | close | 2678 | 0.10 | 1.33990 | 0.00000 | 0.00000 | 12.60 | 17088.52 |
5354 | 2010.04.09 09:40 | close | 2676 | 0.10 | 1.33990 | 0.00000 | 0.00000 | 10.00 | 17098.52 |
5355 | 2010.04.09 09:40 | close | 2674 | 0.10 | 1.33990 | 0.00000 | 0.00000 | 6.60 | 17105.12 |
5356 | 2010.04.09 09:40 | close | 2673 | 0.10 | 1.33990 | 0.00000 | 0.00000 | 5.00 | 17110.12 |
5357 | 2010.04.09 09:40 | sell | 2679 | 0.10 | 1.33990 | 0.00000 | 0.00000 | ||
5358 | 2010.04.09 09:42 | close | 2679 | 0.10 | 1.33968 | 0.00000 | 0.00000 | 2.20 | 17112.32 |
5359 | 2010.04.09 09:42 | buy | 2680 | 0.10 | 1.33968 | 0.00000 | 0.00000 | ||
5360 | 2010.04.09 09:45 | close | 2680 | 0.10 | 1.34067 | 0.00000 | 0.00000 | 9.90 | 17122.22 |
5361 | 2010.04.09 09:45 | sell | 2681 | 0.10 | 1.34067 | 0.00000 | 0.00000 | ||
5362 | 2010.04.09 09:47 | close | 2681 | 0.10 | 1.34045 | 0.00000 | 0.00000 | 2.20 | 17124.42 |
5363 | 2010.04.09 09:47 | buy | 2682 | 0.10 | 1.34045 | 0.00000 | 0.00000 | ||
5364 | 2010.04.09 09:50 | close | 2682 | 0.10 | 1.34145 | 0.00000 | 0.00000 | 10.00 | 17134.42 |
5365 | 2010.04.09 09:50 | sell | 2683 | 0.10 | 1.34145 | 0.00000 | 0.00000 | ||
5366 | 2010.04.09 09:52 | close | 2683 | 0.10 | 1.34097 | 0.00000 | 0.00000 | 4.80 | 17139.22 |
5367 | 2010.04.09 09:52 | buy | 2684 | 0.10 | 1.34097 | 0.00000 | 0.00000 | ||
5368 | 2010.04.09 09:55 | close | 2684 | 0.10 | 1.34119 | 0.00000 | 0.00000 | 2.20 | 17141.42 |
5369 | 2010.04.09 09:55 | sell | 2685 | 0.10 | 1.34119 | 0.00000 | 0.00000 | ||
5370 | 2010.04.09 09:57 | close | 2685 | 0.10 | 1.34045 | 0.00000 | 0.00000 | 7.40 | 17148.82 |
5371 | 2010.04.09 09:57 | buy | 2686 | 0.10 | 1.34045 | 0.00000 | 0.00000 | ||
5372 | 2010.04.09 09:59 | close | 2686 | 0.10 | 1.34089 | 0.00000 | 0.00000 | 4.40 | 17153.22 |
5373 | 2010.04.09 09:59 | sell | 2687 | 0.10 | 1.34089 | 0.00000 | 0.00000 | ||
5374 | 2010.04.09 10:00 | buy | 2688 | 0.10 | 1.34090 | 0.00000 | 0.00000 | ||
5375 | 2010.04.09 10:02 | close | 2688 | 0.10 | 1.34164 | 0.00000 | 0.00000 | 7.40 | 17160.62 |
5376 | 2010.04.09 10:02 | sell | 2689 | 0.10 | 1.34164 | 0.00000 | 0.00000 | ||
5377 | 2010.04.09 10:05 | buy | 2690 | 0.10 | 1.34152 | 0.00000 | 0.00000 | ||
5378 | 2010.04.09 10:07 | close | 2690 | 0.10 | 1.34180 | 0.00000 | 0.00000 | 2.80 | 17163.42 |
5379 | 2010.04.09 10:07 | sell | 2691 | 0.10 | 1.34180 | 0.00000 | 0.00000 | ||
5380 | 2010.04.09 10:10 | close | 2691 | 0.10 | 1.34120 | 0.00000 | 0.00000 | 6.00 | 17169.42 |
5381 | 2010.04.09 10:10 | close | 2689 | 0.10 | 1.34120 | 0.00000 | 0.00000 | 4.40 | 17173.82 |
5382 | 2010.04.09 10:10 | close | 2687 | 0.10 | 1.34120 | 0.00000 | 0.00000 | -3.10 | 17170.72 |
5383 | 2010.04.09 10:10 | buy | 2692 | 0.10 | 1.34120 | 0.00000 | 0.00000 | ||
5384 | 2010.04.09 10:12 | close | 2692 | 0.10 | 1.34132 | 0.00000 | 0.00000 | 1.20 | 17171.92 |
5385 | 2010.04.09 10:12 | sell | 2693 | 0.10 | 1.34132 | 0.00000 | 0.00000 | ||
5386 | 2010.04.09 10:15 | close | 2693 | 0.10 | 1.34073 | 0.00000 | 0.00000 | 5.90 | 17177.82 |
5387 | 2010.04.09 10:15 | buy | 2694 | 0.10 | 1.34073 | 0.00000 | 0.00000 | ||
5388 | 2010.04.09 10:17 | close | 2694 | 0.10 | 1.34085 | 0.00000 | 0.00000 | 1.20 | 17179.02 |
5389 | 2010.04.09 10:17 | sell | 2695 | 0.10 | 1.34085 | 0.00000 | 0.00000 | ||
5390 | 2010.04.09 10:20 | close | 2695 | 0.10 | 1.34009 | 0.00000 | 0.00000 | 7.60 | 17186.62 |
5391 | 2010.04.09 10:20 | buy | 2696 | 0.10 | 1.34009 | 0.00000 | 0.00000 | ||
5392 | 2010.04.09 10:22 | close | 2696 | 0.10 | 1.34037 | 0.00000 | 0.00000 | 2.80 | 17189.42 |
5393 | 2010.04.09 10:22 | sell | 2697 | 0.10 | 1.34037 | 0.00000 | 0.00000 | ||
5394 | 2010.04.09 10:25 | close | 2697 | 0.10 | 1.34025 | 0.00000 | 0.00000 | 1.20 | 17190.62 |
5395 | 2010.04.09 10:25 | buy | 2698 | 0.10 | 1.34025 | 0.00000 | 0.00000 | ||
5396 | 2010.04.09 10:27 | close | 2698 | 0.10 | 1.34069 | 0.00000 | 0.00000 | 4.40 | 17195.02 |
5397 | 2010.04.09 10:27 | sell | 2699 | 0.10 | 1.34069 | 0.00000 | 0.00000 | ||
5398 | 2010.04.09 10:30 | buy | 2700 | 0.10 | 1.34085 | 0.00000 | 0.00000 | ||
5399 | 2010.04.09 10:30 | sell | 2701 | 0.10 | 1.34081 | 0.00000 | 0.00000 | ||
5400 | 2010.04.09 10:32 | close | 2701 | 0.10 | 1.34040 | 0.00000 | 0.00000 | 4.10 | 17199.12 |
5401 | 2010.04.09 10:32 | close | 2699 | 0.10 | 1.34040 | 0.00000 | 0.00000 | 2.90 | 17202.02 |
5402 | 2010.04.09 10:32 | buy | 2702 | 0.10 | 1.34040 | 0.00000 | 0.00000 | ||
5403 | 2010.04.09 10:35 | sell | 2703 | 0.10 | 1.34048 | 0.00000 | 0.00000 | ||
5404 | 2010.04.09 10:37 | close | 2703 | 0.10 | 1.34028 | 0.00000 | 0.00000 | 2.00 | 17204.02 |
5405 | 2010.04.09 10:37 | buy | 2704 | 0.10 | 1.34028 | 0.00000 | 0.00000 | ||
5406 | 2010.04.09 10:40 | close | 2704 | 0.10 | 1.34084 | 0.00000 | 0.00000 | 5.60 | 17209.62 |
5407 | 2010.04.09 10:40 | close | 2702 | 0.10 | 1.34084 | 0.00000 | 0.00000 | 4.40 | 17214.02 |
5408 | 2010.04.09 10:40 | close | 2700 | 0.10 | 1.34084 | 0.00000 | 0.00000 | -0.10 | 17213.92 |
5409 | 2010.04.09 10:40 | sell | 2705 | 0.10 | 1.34084 | 0.00000 | 0.00000 | ||
5410 | 2010.04.09 10:42 | close | 2705 | 0.10 | 1.34076 | 0.00000 | 0.00000 | 0.80 | 17214.72 |
5411 | 2010.04.09 10:42 | buy | 2706 | 0.10 | 1.34076 | 0.00000 | 0.00000 | ||
5412 | 2010.04.09 10:45 | close | 2706 | 0.10 | 1.34121 | 0.00000 | 0.00000 | 4.50 | 17219.22 |
5413 | 2010.04.09 10:45 | sell | 2707 | 0.10 | 1.34121 | 0.00000 | 0.00000 | ||
5414 | 2010.04.09 10:47 | close | 2707 | 0.10 | 1.34113 | 0.00000 | 0.00000 | 0.80 | 17220.02 |
5415 | 2010.04.09 10:47 | buy | 2708 | 0.10 | 1.34113 | 0.00000 | 0.00000 | ||
5416 | 2010.04.09 10:50 | close | 2708 | 0.10 | 1.34157 | 0.00000 | 0.00000 | 4.40 | 17224.42 |
5417 | 2010.04.09 10:50 | sell | 2709 | 0.10 | 1.34157 | 0.00000 | 0.00000 | ||
5418 | 2010.04.09 10:52 | close | 2709 | 0.10 | 1.34137 | 0.00000 | 0.00000 | 2.00 | 17226.42 |
5419 | 2010.04.09 10:52 | buy | 2710 | 0.10 | 1.34137 | 0.00000 | 0.00000 | ||
5420 | 2010.04.09 10:55 | close | 2710 | 0.10 | 1.34145 | 0.00000 | 0.00000 | 0.80 | 17227.22 |
5421 | 2010.04.09 10:55 | sell | 2711 | 0.10 | 1.34145 | 0.00000 | 0.00000 | ||
5422 | 2010.04.09 10:57 | close | 2711 | 0.10 | 1.34113 | 0.00000 | 0.00000 | 3.20 | 17230.42 |
5423 | 2010.04.09 10:57 | buy | 2712 | 0.10 | 1.34113 | 0.00000 | 0.00000 | ||
5424 | 2010.04.09 10:59 | sell | 2713 | 0.10 | 1.34112 | 0.00000 | 0.00000 | ||
5425 | 2010.04.09 11:00 | close | 2712 | 0.10 | 1.34118 | 0.00000 | 0.00000 | 0.50 | 17230.92 |
5426 | 2010.04.09 11:00 | sell | 2714 | 0.10 | 1.34118 | 0.00000 | 0.00000 | ||
5427 | 2010.04.09 11:02 | close | 2714 | 0.10 | 1.34104 | 0.00000 | 0.00000 | 1.40 | 17232.32 |
5428 | 2010.04.09 11:02 | close | 2713 | 0.10 | 1.34104 | 0.00000 | 0.00000 | 0.80 | 17233.12 |
5429 | 2010.04.09 11:02 | buy | 2715 | 0.10 | 1.34104 | 0.00000 | 0.00000 | ||
5430 | 2010.04.09 11:05 | buy | 2716 | 0.10 | 1.34082 | 0.00000 | 0.00000 | ||
5431 | 2010.04.09 11:05 | sell | 2717 | 0.10 | 1.34078 | 0.00000 | 0.00000 | ||
5432 | 2010.04.09 11:07 | close | 2716 | 0.10 | 1.34122 | 0.00000 | 0.00000 | 4.00 | 17237.12 |
5433 | 2010.04.09 11:07 | close | 2715 | 0.10 | 1.34122 | 0.00000 | 0.00000 | 1.80 | 17238.92 |
5434 | 2010.04.09 11:07 | sell | 2718 | 0.10 | 1.34122 | 0.00000 | 0.00000 | ||
5435 | 2010.04.09 11:10 | close | 2718 | 0.10 | 1.34039 | 0.00000 | 0.00000 | 8.30 | 17247.22 |
5436 | 2010.04.09 11:10 | close | 2717 | 0.10 | 1.34039 | 0.00000 | 0.00000 | 3.90 | 17251.12 |
5437 | 2010.04.09 11:10 | buy | 2719 | 0.10 | 1.34039 | 0.00000 | 0.00000 | ||
5438 | 2010.04.09 11:12 | close | 2719 | 0.10 | 1.34057 | 0.00000 | 0.00000 | 1.80 | 17252.92 |
5439 | 2010.04.09 11:12 | sell | 2720 | 0.10 | 1.34057 | 0.00000 | 0.00000 | ||
5440 | 2010.04.09 11:15 | close | 2720 | 0.10 | 1.33973 | 0.00000 | 0.00000 | 8.40 | 17261.32 |
5441 | 2010.04.09 11:15 | buy | 2721 | 0.10 | 1.33973 | 0.00000 | 0.00000 | ||
5442 | 2010.04.09 11:17 | close | 2721 | 0.10 | 1.33991 | 0.00000 | 0.00000 | 1.80 | 17263.12 |
5443 | 2010.04.09 11:17 | sell | 2722 | 0.10 | 1.33991 | 0.00000 | 0.00000 | ||
5444 | 2010.04.09 11:20 | close | 2722 | 0.10 | 1.33886 | 0.00000 | 0.00000 | 10.50 | 17273.62 |
5445 | 2010.04.09 11:20 | buy | 2723 | 0.10 | 1.33886 | 0.00000 | 0.00000 | ||
5446 | 2010.04.09 11:22 | close | 2723 | 0.10 | 1.33926 | 0.00000 | 0.00000 | 4.00 | 17277.62 |
5447 | 2010.04.09 11:22 | sell | 2724 | 0.10 | 1.33926 | 0.00000 | 0.00000 | ||
5448 | 2010.04.09 11:25 | close | 2724 | 0.10 | 1.33908 | 0.00000 | 0.00000 | 1.80 | 17279.42 |
5449 | 2010.04.09 11:25 | buy | 2725 | 0.10 | 1.33908 | 0.00000 | 0.00000 | ||
5450 | 2010.04.09 11:27 | close | 2725 | 0.10 | 1.33969 | 0.00000 | 0.00000 | 6.10 | 17285.52 |
5451 | 2010.04.09 11:27 | sell | 2726 | 0.10 | 1.33969 | 0.00000 | 0.00000 | ||
5452 | 2010.04.09 11:27 | close | 2726 | 0.10 | 1.33934 | 0.00000 | 0.00000 | 3.50 | 17289.02 |
5453 | 2010.04.09 11:27 | buy | 2727 | 0.10 | 1.33934 | 0.00000 | 0.00000 | ||
5454 | 2010.04.09 11:30 | sell | 2728 | 0.10 | 1.33929 | 0.00000 | 0.00000 | ||
5455 | 2010.04.09 11:32 | close | 2728 | 0.10 | 1.33877 | 0.00000 | 0.00000 | 5.20 | 17294.22 |
5456 | 2010.04.09 11:32 | buy | 2729 | 0.10 | 1.33877 | 0.00000 | 0.00000 | ||
5457 | 2010.04.09 11:35 | sell | 2730 | 0.10 | 1.33883 | 0.00000 | 0.00000 | ||
5458 | 2010.04.09 11:37 | close | 2730 | 0.10 | 1.33866 | 0.00000 | 0.00000 | 1.70 | 17295.92 |
5459 | 2010.04.09 11:37 | buy | 2731 | 0.10 | 1.33866 | 0.00000 | 0.00000 | ||
5460 | 2010.04.09 11:40 | close | 2731 | 0.10 | 1.33916 | 0.00000 | 0.00000 | 5.00 | 17300.92 |
5461 | 2010.04.09 11:40 | close | 2729 | 0.10 | 1.33916 | 0.00000 | 0.00000 | 3.90 | 17304.82 |
5462 | 2010.04.09 11:40 | close | 2727 | 0.10 | 1.33916 | 0.00000 | 0.00000 | -1.80 | 17303.02 |
5463 | 2010.04.09 11:40 | sell | 2732 | 0.10 | 1.33916 | 0.00000 | 0.00000 | ||
5464 | 2010.04.09 11:42 | close | 2732 | 0.10 | 1.33909 | 0.00000 | 0.00000 | 0.70 | 17303.72 |
5465 | 2010.04.09 11:42 | buy | 2733 | 0.10 | 1.33909 | 0.00000 | 0.00000 | ||
5466 | 2010.04.09 11:45 | close | 2733 | 0.10 | 1.33948 | 0.00000 | 0.00000 | 3.90 | 17307.62 |
5467 | 2010.04.09 11:45 | sell | 2734 | 0.10 | 1.33948 | 0.00000 | 0.00000 | ||
5468 | 2010.04.09 11:47 | close | 2734 | 0.10 | 1.33941 | 0.00000 | 0.00000 | 0.70 | 17308.32 |
5469 | 2010.04.09 11:47 | buy | 2735 | 0.10 | 1.33941 | 0.00000 | 0.00000 | ||
5470 | 2010.04.09 11:50 | close | 2735 | 0.10 | 1.33980 | 0.00000 | 0.00000 | 3.90 | 17312.22 |
5471 | 2010.04.09 11:50 | sell | 2736 | 0.10 | 1.33980 | 0.00000 | 0.00000 | ||
5472 | 2010.04.09 11:52 | close | 2736 | 0.10 | 1.33963 | 0.00000 | 0.00000 | 1.70 | 17313.92 |
5473 | 2010.04.09 11:52 | buy | 2737 | 0.10 | 1.33963 | 0.00000 | 0.00000 | ||
5474 | 2010.04.09 11:55 | close | 2737 | 0.10 | 1.33969 | 0.00000 | 0.00000 | 0.60 | 17314.52 |
5475 | 2010.04.09 11:55 | sell | 2738 | 0.10 | 1.33969 | 0.00000 | 0.00000 | ||
5476 | 2010.04.09 11:57 | close | 2738 | 0.10 | 1.33941 | 0.00000 | 0.00000 | 2.80 | 17317.32 |
5477 | 2010.04.09 11:57 | buy | 2739 | 0.10 | 1.33941 | 0.00000 | 0.00000 | ||
5478 | 2010.04.09 11:59 | close | 2739 | 0.10 | 1.33946 | 0.00000 | 0.00000 | 0.50 | 17317.82 |
5479 | 2010.04.09 11:59 | sell | 2740 | 0.10 | 1.33946 | 0.00000 | 0.00000 | ||
5480 | 2010.04.09 12:00 | buy | 2741 | 0.10 | 1.33953 | 0.00000 | 0.00000 | ||
5481 | 2010.04.09 12:02 | close | 2740 | 0.10 | 1.33943 | 0.00000 | 0.00000 | 0.30 | 17318.12 |
5482 | 2010.04.09 12:02 | buy | 2742 | 0.10 | 1.33943 | 0.00000 | 0.00000 | ||
5483 | 2010.04.09 12:05 | close | 2742 | 0.10 | 1.33956 | 0.00000 | 0.00000 | 1.30 | 17319.42 |
5484 | 2010.04.09 12:05 | close | 2741 | 0.10 | 1.33956 | 0.00000 | 0.00000 | 0.30 | 17319.72 |
5485 | 2010.04.09 12:05 | sell | 2743 | 0.10 | 1.33956 | 0.00000 | 0.00000 | ||
5486 | 2010.04.09 12:07 | close | 2743 | 0.10 | 1.33926 | 0.00000 | 0.00000 | 3.00 | 17322.72 |
5487 | 2010.04.09 12:07 | buy | 2744 | 0.10 | 1.33926 | 0.00000 | 0.00000 | ||
5488 | 2010.04.09 12:10 | close | 2744 | 0.10 | 1.34006 | 0.00000 | 0.00000 | 8.00 | 17330.72 |
5489 | 2010.04.09 12:10 | sell | 2745 | 0.10 | 1.34006 | 0.00000 | 0.00000 | ||
5490 | 2010.04.09 12:12 | close | 2745 | 0.10 | 1.33993 | 0.00000 | 0.00000 | 1.30 | 17332.02 |
5491 | 2010.04.09 12:12 | buy | 2746 | 0.10 | 1.33993 | 0.00000 | 0.00000 | ||
5492 | 2010.04.09 12:15 | close | 2746 | 0.10 | 1.34057 | 0.00000 | 0.00000 | 6.40 | 17338.42 |
5493 | 2010.04.09 12:15 | sell | 2747 | 0.10 | 1.34057 | 0.00000 | 0.00000 | ||
5494 | 2010.04.09 12:17 | close | 2747 | 0.10 | 1.34044 | 0.00000 | 0.00000 | 1.30 | 17339.72 |
5495 | 2010.04.09 12:17 | buy | 2748 | 0.10 | 1.34044 | 0.00000 | 0.00000 | ||
5496 | 2010.04.09 12:20 | close | 2748 | 0.10 | 1.34107 | 0.00000 | 0.00000 | 6.30 | 17346.02 |
5497 | 2010.04.09 12:20 | sell | 2749 | 0.10 | 1.34107 | 0.00000 | 0.00000 | ||
5498 | 2010.04.09 12:22 | close | 2749 | 0.10 | 1.34077 | 0.00000 | 0.00000 | 3.00 | 17349.02 |
5499 | 2010.04.09 12:22 | buy | 2750 | 0.10 | 1.34077 | 0.00000 | 0.00000 | ||
5500 | 2010.04.09 12:25 | close | 2750 | 0.10 | 1.34090 | 0.00000 | 0.00000 | 1.30 | 17350.32 |
5501 | 2010.04.09 12:25 | sell | 2751 | 0.10 | 1.34090 | 0.00000 | 0.00000 | ||
5502 | 2010.04.09 12:27 | close | 2751 | 0.10 | 1.34044 | 0.00000 | 0.00000 | 4.60 | 17354.92 |
5503 | 2010.04.09 12:27 | buy | 2752 | 0.10 | 1.34044 | 0.00000 | 0.00000 | ||
5504 | 2010.04.09 12:27 | close | 2752 | 0.10 | 1.34081 | 0.00000 | 0.00000 | 3.70 | 17358.62 |
5505 | 2010.04.09 12:27 | sell | 2753 | 0.10 | 1.34081 | 0.00000 | 0.00000 | ||
5506 | 2010.04.09 12:30 | buy | 2754 | 0.10 | 1.34084 | 0.00000 | 0.00000 | ||
5507 | 2010.04.09 12:32 | close | 2754 | 0.10 | 1.34098 | 0.00000 | 0.00000 | 1.40 | 17360.02 |
5508 | 2010.04.09 12:32 | sell | 2755 | 0.10 | 1.34098 | 0.00000 | 0.00000 | ||
5509 | 2010.04.09 12:35 | buy | 2756 | 0.10 | 1.34091 | 0.00000 | 0.00000 | ||
5510 | 2010.04.09 12:37 | close | 2756 | 0.10 | 1.34110 | 0.00000 | 0.00000 | 1.90 | 17361.92 |
5511 | 2010.04.09 12:37 | sell | 2757 | 0.10 | 1.34110 | 0.00000 | 0.00000 | ||
5512 | 2010.04.09 12:40 | close | 2757 | 0.10 | 1.34067 | 0.00000 | 0.00000 | 4.30 | 17366.22 |
5513 | 2010.04.09 12:40 | close | 2755 | 0.10 | 1.34067 | 0.00000 | 0.00000 | 3.10 | 17369.32 |
5514 | 2010.04.09 12:40 | close | 2753 | 0.10 | 1.34067 | 0.00000 | 0.00000 | 1.40 | 17370.72 |
5515 | 2010.04.09 12:40 | buy | 2758 | 0.10 | 1.34067 | 0.00000 | 0.00000 | ||
5516 | 2010.04.09 12:42 | close | 2758 | 0.10 | 1.34075 | 0.00000 | 0.00000 | 0.80 | 17371.52 |
5517 | 2010.04.09 12:42 | sell | 2759 | 0.10 | 1.34075 | 0.00000 | 0.00000 | ||
5518 | 2010.04.09 12:45 | close | 2759 | 0.10 | 1.34032 | 0.00000 | 0.00000 | 4.30 | 17375.82 |
5519 | 2010.04.09 12:45 | buy | 2760 | 0.10 | 1.34032 | 0.00000 | 0.00000 | ||
5520 | 2010.04.09 12:47 | close | 2760 | 0.10 | 1.34040 | 0.00000 | 0.00000 | 0.80 | 17376.62 |
5521 | 2010.04.09 12:47 | sell | 2761 | 0.10 | 1.34040 | 0.00000 | 0.00000 | ||
5522 | 2010.04.09 12:50 | close | 2761 | 0.10 | 1.33985 | 0.00000 | 0.00000 | 5.50 | 17382.12 |
5523 | 2010.04.09 12:50 | buy | 2762 | 0.10 | 1.33985 | 0.00000 | 0.00000 | ||
5524 | 2010.04.09 12:52 | close | 2762 | 0.10 | 1.34004 | 0.00000 | 0.00000 | 1.90 | 17384.02 |
5525 | 2010.04.09 12:52 | sell | 2763 | 0.10 | 1.34004 | 0.00000 | 0.00000 | ||
5526 | 2010.04.09 12:55 | close | 2763 | 0.10 | 1.33997 | 0.00000 | 0.00000 | 0.70 | 17384.72 |
5527 | 2010.04.09 12:55 | buy | 2764 | 0.10 | 1.33997 | 0.00000 | 0.00000 | ||
5528 | 2010.04.09 12:57 | close | 2764 | 0.10 | 1.34028 | 0.00000 | 0.00000 | 3.10 | 17387.82 |
5529 | 2010.04.09 12:57 | sell | 2765 | 0.10 | 1.34028 | 0.00000 | 0.00000 | ||
5530 | 2010.04.09 12:59 | buy | 2766 | 0.10 | 1.34046 | 0.00000 | 0.00000 | ||
5531 | 2010.04.09 12:59 | sell | 2767 | 0.10 | 1.34042 | 0.00000 | 0.00000 | ||
5532 | 2010.04.09 13:00 | buy | 2768 | 0.10 | 1.34036 | 0.00000 | 0.00000 | ||
5533 | 2010.04.09 13:02 | close | 2768 | 0.10 | 1.34054 | 0.00000 | 0.00000 | 1.80 | 17389.62 |
5534 | 2010.04.09 13:02 | close | 2766 | 0.10 | 1.34054 | 0.00000 | 0.00000 | 0.80 | 17390.42 |
5535 | 2010.04.09 13:02 | sell | 2769 | 0.10 | 1.34054 | 0.00000 | 0.00000 | ||
5536 | 2010.04.09 13:05 | buy | 2770 | 0.10 | 1.34042 | 0.00000 | 0.00000 | ||
5537 | 2010.04.09 13:07 | close | 2770 | 0.10 | 1.34071 | 0.00000 | 0.00000 | 2.90 | 17393.32 |
5538 | 2010.04.09 13:07 | sell | 2771 | 0.10 | 1.34071 | 0.00000 | 0.00000 | ||
5539 | 2010.04.09 13:10 | close | 2771 | 0.10 | 1.34009 | 0.00000 | 0.00000 | 6.20 | 17399.52 |
5540 | 2010.04.09 13:10 | close | 2769 | 0.10 | 1.34009 | 0.00000 | 0.00000 | 4.50 | 17404.02 |
5541 | 2010.04.09 13:10 | close | 2767 | 0.10 | 1.34009 | 0.00000 | 0.00000 | 3.30 | 17407.32 |
5542 | 2010.04.09 13:10 | close | 2765 | 0.10 | 1.34009 | 0.00000 | 0.00000 | 1.90 | 17409.22 |
5543 | 2010.04.09 13:10 | buy | 2772 | 0.10 | 1.34009 | 0.00000 | 0.00000 | ||
5544 | 2010.04.09 13:12 | close | 2772 | 0.10 | 1.34021 | 0.00000 | 0.00000 | 1.20 | 17410.42 |
5545 | 2010.04.09 13:12 | sell | 2773 | 0.10 | 1.34021 | 0.00000 | 0.00000 | ||
5546 | 2010.04.09 13:15 | close | 2773 | 0.10 | 1.33959 | 0.00000 | 0.00000 | 6.20 | 17416.62 |
5547 | 2010.04.09 13:15 | buy | 2774 | 0.10 | 1.33959 | 0.00000 | 0.00000 | ||
5548 | 2010.04.09 13:17 | close | 2774 | 0.10 | 1.33972 | 0.00000 | 0.00000 | 1.30 | 17417.92 |
5549 | 2010.04.09 13:17 | sell | 2775 | 0.10 | 1.33972 | 0.00000 | 0.00000 | ||
5550 | 2010.04.09 13:20 | close | 2775 | 0.10 | 1.33893 | 0.00000 | 0.00000 | 7.90 | 17425.82 |
5551 | 2010.04.09 13:20 | buy | 2776 | 0.10 | 1.33893 | 0.00000 | 0.00000 | ||
5552 | 2010.04.09 13:22 | close | 2776 | 0.10 | 1.33922 | 0.00000 | 0.00000 | 2.90 | 17428.72 |
5553 | 2010.04.09 13:22 | sell | 2777 | 0.10 | 1.33922 | 0.00000 | 0.00000 | ||
5554 | 2010.04.09 13:25 | close | 2777 | 0.10 | 1.33910 | 0.00000 | 0.00000 | 1.20 | 17429.92 |
5555 | 2010.04.09 13:25 | buy | 2778 | 0.10 | 1.33910 | 0.00000 | 0.00000 | ||
5556 | 2010.04.09 13:27 | close | 2778 | 0.10 | 1.33955 | 0.00000 | 0.00000 | 4.50 | 17434.42 |
5557 | 2010.04.09 13:27 | sell | 2779 | 0.10 | 1.33955 | 0.00000 | 0.00000 | ||
5558 | 2010.04.09 13:27 | buy | 2780 | 0.10 | 1.33972 | 0.00000 | 0.00000 | ||
5559 | 2010.04.09 13:27 | sell | 2781 | 0.10 | 1.33968 | 0.00000 | 0.00000 | ||
5560 | 2010.04.09 13:32 | buy | 2782 | 0.10 | 1.33963 | 0.00000 | 0.00000 | ||
5561 | 2010.04.09 13:35 | close | 2781 | 0.10 | 1.33952 | 0.00000 | 0.00000 | 1.60 | 17436.02 |
5562 | 2010.04.09 13:35 | close | 2779 | 0.10 | 1.33952 | 0.00000 | 0.00000 | 0.30 | 17436.32 |
5563 | 2010.04.09 13:35 | buy | 2783 | 0.10 | 1.33952 | 0.00000 | 0.00000 | ||
5564 | 2010.04.09 13:37 | close | 2783 | 0.10 | 1.33970 | 0.00000 | 0.00000 | 1.80 | 17438.12 |
5565 | 2010.04.09 13:37 | close | 2782 | 0.10 | 1.33970 | 0.00000 | 0.00000 | 0.70 | 17438.82 |
5566 | 2010.04.09 13:37 | close | 2780 | 0.10 | 1.33970 | 0.00000 | 0.00000 | -0.20 | 17438.62 |
5567 | 2010.04.09 13:37 | sell | 2784 | 0.10 | 1.33970 | 0.00000 | 0.00000 | ||
5568 | 2010.04.09 13:40 | close | 2784 | 0.10 | 1.33931 | 0.00000 | 0.00000 | 3.90 | 17442.52 |
5569 | 2010.04.09 13:40 | buy | 2785 | 0.10 | 1.33931 | 0.00000 | 0.00000 | ||
5570 | 2010.04.09 13:42 | close | 2785 | 0.10 | 1.33938 | 0.00000 | 0.00000 | 0.70 | 17443.22 |
5571 | 2010.04.09 13:42 | sell | 2786 | 0.10 | 1.33938 | 0.00000 | 0.00000 | ||
5572 | 2010.04.09 13:45 | close | 2786 | 0.10 | 1.33898 | 0.00000 | 0.00000 | 4.00 | 17447.22 |
5573 | 2010.04.09 13:45 | buy | 2787 | 0.10 | 1.33898 | 0.00000 | 0.00000 | ||
5574 | 2010.04.09 13:47 | close | 2787 | 0.10 | 1.33905 | 0.00000 | 0.00000 | 0.70 | 17447.92 |
5575 | 2010.04.09 13:47 | sell | 2788 | 0.10 | 1.33905 | 0.00000 | 0.00000 | ||
5576 | 2010.04.09 13:50 | close | 2788 | 0.10 | 1.33855 | 0.00000 | 0.00000 | 5.00 | 17452.92 |
5577 | 2010.04.09 13:50 | buy | 2789 | 0.10 | 1.33855 | 0.00000 | 0.00000 | ||
5578 | 2010.04.09 13:52 | close | 2789 | 0.10 | 1.33873 | 0.00000 | 0.00000 | 1.80 | 17454.72 |
5579 | 2010.04.09 13:52 | sell | 2790 | 0.10 | 1.33873 | 0.00000 | 0.00000 | ||
5580 | 2010.04.09 13:55 | close | 2790 | 0.10 | 1.33866 | 0.00000 | 0.00000 | 0.70 | 17455.42 |
5581 | 2010.04.09 13:55 | buy | 2791 | 0.10 | 1.33866 | 0.00000 | 0.00000 | ||
5582 | 2010.04.09 13:57 | close | 2791 | 0.10 | 1.33894 | 0.00000 | 0.00000 | 2.80 | 17458.22 |
5583 | 2010.04.09 13:57 | sell | 2792 | 0.10 | 1.33894 | 0.00000 | 0.00000 | ||
5584 | 2010.04.09 13:59 | buy | 2793 | 0.10 | 1.33944 | 0.00000 | 0.00000 | ||
5585 | 2010.04.09 13:59 | sell | 2794 | 0.10 | 1.33940 | 0.00000 | 0.00000 | ||
5586 | 2010.04.09 14:02 | buy | 2795 | 0.10 | 1.33926 | 0.00000 | 0.00000 | ||
5587 | 2010.04.09 14:05 | close | 2794 | 0.10 | 1.33906 | 0.00000 | 0.00000 | 3.40 | 17461.62 |
5588 | 2010.04.09 14:05 | close | 2792 | 0.10 | 1.33906 | 0.00000 | 0.00000 | -1.20 | 17460.42 |
5589 | 2010.04.09 14:05 | buy | 2796 | 0.10 | 1.33906 | 0.00000 | 0.00000 | ||
5590 | 2010.04.09 14:07 | close | 2796 | 0.10 | 1.33941 | 0.00000 | 0.00000 | 3.50 | 17463.92 |
5591 | 2010.04.09 14:07 | close | 2795 | 0.10 | 1.33941 | 0.00000 | 0.00000 | 1.50 | 17465.42 |
5592 | 2010.04.09 14:07 | close | 2793 | 0.10 | 1.33941 | 0.00000 | 0.00000 | -0.30 | 17465.12 |
5593 | 2010.04.09 14:07 | sell | 2797 | 0.10 | 1.33941 | 0.00000 | 0.00000 | ||
5594 | 2010.04.09 14:10 | close | 2797 | 0.10 | 1.33868 | 0.00000 | 0.00000 | 7.30 | 17472.42 |
5595 | 2010.04.09 14:10 | buy | 2798 | 0.10 | 1.33868 | 0.00000 | 0.00000 | ||
5596 | 2010.04.09 14:12 | close | 2798 | 0.10 | 1.33883 | 0.00000 | 0.00000 | 1.50 | 17473.92 |
5597 | 2010.04.09 14:12 | sell | 2799 | 0.10 | 1.33883 | 0.00000 | 0.00000 | ||
5598 | 2010.04.09 14:15 | close | 2799 | 0.10 | 1.33810 | 0.00000 | 0.00000 | 7.30 | 17481.22 |
5599 | 2010.04.09 14:15 | buy | 2800 | 0.10 | 1.33810 | 0.00000 | 0.00000 | ||
5600 | 2010.04.09 14:17 | close | 2800 | 0.10 | 1.33825 | 0.00000 | 0.00000 | 1.50 | 17482.72 |
5601 | 2010.04.09 14:17 | sell | 2801 | 0.10 | 1.33825 | 0.00000 | 0.00000 | ||
5602 | 2010.04.09 14:20 | close | 2801 | 0.10 | 1.33733 | 0.00000 | 0.00000 | 9.20 | 17491.92 |
5603 | 2010.04.09 14:20 | buy | 2802 | 0.10 | 1.33733 | 0.00000 | 0.00000 | ||
5604 | 2010.04.09 14:22 | close | 2802 | 0.10 | 1.33768 | 0.00000 | 0.00000 | 3.50 | 17495.42 |
5605 | 2010.04.09 14:22 | sell | 2803 | 0.10 | 1.33768 | 0.00000 | 0.00000 | ||
5606 | 2010.04.09 14:25 | close | 2803 | 0.10 | 1.33752 | 0.00000 | 0.00000 | 1.60 | 17497.02 |
5607 | 2010.04.09 14:25 | buy | 2804 | 0.10 | 1.33752 | 0.00000 | 0.00000 | ||
5608 | 2010.04.09 14:27 | close | 2804 | 0.10 | 1.33806 | 0.00000 | 0.00000 | 5.40 | 17502.42 |
5609 | 2010.04.09 14:27 | sell | 2805 | 0.10 | 1.33806 | 0.00000 | 0.00000 | ||
5610 | 2010.04.09 14:27 | close | 2805 | 0.10 | 1.33758 | 0.00000 | 0.00000 | 4.80 | 17507.22 |
5611 | 2010.04.09 14:27 | buy | 2806 | 0.10 | 1.33758 | 0.00000 | 0.00000 | ||
5612 | 2010.04.09 14:30 | sell | 2807 | 0.10 | 1.33752 | 0.00000 | 0.00000 | ||
5613 | 2010.04.09 14:32 | close | 2807 | 0.10 | 1.33711 | 0.00000 | 0.00000 | 4.10 | 17511.32 |
5614 | 2010.04.09 14:32 | buy | 2808 | 0.10 | 1.33711 | 0.00000 | 0.00000 | ||
5615 | 2010.04.09 14:35 | sell | 2809 | 0.10 | 1.33723 | 0.00000 | 0.00000 | ||
5616 | 2010.04.09 14:37 | close | 2809 | 0.10 | 1.33694 | 0.00000 | 0.00000 | 2.90 | 17514.22 |
5617 | 2010.04.09 14:37 | buy | 2810 | 0.10 | 1.33694 | 0.00000 | 0.00000 | ||
5618 | 2010.04.09 14:40 | close | 2810 | 0.10 | 1.33773 | 0.00000 | 0.00000 | 7.90 | 17522.12 |
5619 | 2010.04.09 14:40 | close | 2808 | 0.10 | 1.33773 | 0.00000 | 0.00000 | 6.20 | 17528.32 |
5620 | 2010.04.09 14:40 | close | 2806 | 0.10 | 1.33773 | 0.00000 | 0.00000 | 1.50 | 17529.82 |
5621 | 2010.04.09 14:40 | sell | 2811 | 0.10 | 1.33773 | 0.00000 | 0.00000 | ||
5622 | 2010.04.09 14:42 | close | 2811 | 0.10 | 1.33760 | 0.00000 | 0.00000 | 1.30 | 17531.12 |
5623 | 2010.04.09 14:42 | buy | 2812 | 0.10 | 1.33760 | 0.00000 | 0.00000 | ||
5624 | 2010.04.09 14:45 | close | 2812 | 0.10 | 1.33822 | 0.00000 | 0.00000 | 6.20 | 17537.32 |
5625 | 2010.04.09 14:45 | sell | 2813 | 0.10 | 1.33822 | 0.00000 | 0.00000 | ||
5626 | 2010.04.09 14:47 | close | 2813 | 0.10 | 1.33810 | 0.00000 | 0.00000 | 1.20 | 17538.52 |
5627 | 2010.04.09 14:47 | buy | 2814 | 0.10 | 1.33810 | 0.00000 | 0.00000 | ||
5628 | 2010.04.09 14:50 | close | 2814 | 0.10 | 1.33872 | 0.00000 | 0.00000 | 6.20 | 17544.72 |
5629 | 2010.04.09 14:50 | sell | 2815 | 0.10 | 1.33872 | 0.00000 | 0.00000 | ||
5630 | 2010.04.09 14:52 | close | 2815 | 0.10 | 1.33843 | 0.00000 | 0.00000 | 2.90 | 17547.62 |
5631 | 2010.04.09 14:52 | buy | 2816 | 0.10 | 1.33843 | 0.00000 | 0.00000 | ||
5632 | 2010.04.09 14:55 | close | 2816 | 0.10 | 1.33855 | 0.00000 | 0.00000 | 1.20 | 17548.82 |
5633 | 2010.04.09 14:55 | sell | 2817 | 0.10 | 1.33855 | 0.00000 | 0.00000 | ||
5634 | 2010.04.09 14:57 | close | 2817 | 0.10 | 1.33810 | 0.00000 | 0.00000 | 4.50 | 17553.32 |
5635 | 2010.04.09 14:57 | buy | 2818 | 0.10 | 1.33810 | 0.00000 | 0.00000 | ||
5636 | 2010.04.09 14:59 | close | 2818 | 0.10 | 1.33819 | 0.00000 | 0.00000 | 0.90 | 17554.22 |
5637 | 2010.04.09 14:59 | sell | 2819 | 0.10 | 1.33819 | 0.00000 | 0.00000 | ||
5638 | 2010.04.09 15:00 | buy | 2820 | 0.10 | 1.33825 | 0.00000 | 0.00000 | ||
5639 | 2010.04.09 15:02 | close | 2820 | 0.10 | 1.33841 | 0.00000 | 0.00000 | 1.60 | 17555.82 |
5640 | 2010.04.09 15:02 | sell | 2821 | 0.10 | 1.33841 | 0.00000 | 0.00000 | ||
5641 | 2010.04.09 15:05 | close | 2821 | 0.10 | 1.33826 | 0.00000 | 0.00000 | 1.50 | 17557.32 |
5642 | 2010.04.09 15:05 | close | 2819 | 0.10 | 1.33826 | 0.00000 | 0.00000 | -0.70 | 17556.62 |
5643 | 2010.04.09 15:05 | buy | 2822 | 0.10 | 1.33826 | 0.00000 | 0.00000 | ||
5644 | 2010.04.09 15:07 | close | 2822 | 0.10 | 1.33859 | 0.00000 | 0.00000 | 3.30 | 17559.92 |
5645 | 2010.04.09 15:07 | sell | 2823 | 0.10 | 1.33859 | 0.00000 | 0.00000 | ||
5646 | 2010.04.09 15:10 | close | 2823 | 0.10 | 1.33790 | 0.00000 | 0.00000 | 6.90 | 17566.82 |
5647 | 2010.04.09 15:10 | buy | 2824 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
5648 | 2010.04.09 15:12 | close | 2824 | 0.10 | 1.33804 | 0.00000 | 0.00000 | 1.40 | 17568.22 |
5649 | 2010.04.09 15:12 | sell | 2825 | 0.10 | 1.33804 | 0.00000 | 0.00000 | ||
5650 | 2010.04.09 15:15 | close | 2825 | 0.10 | 1.33735 | 0.00000 | 0.00000 | 6.90 | 17575.12 |
5651 | 2010.04.09 15:15 | buy | 2826 | 0.10 | 1.33735 | 0.00000 | 0.00000 | ||
5652 | 2010.04.09 15:17 | close | 2826 | 0.10 | 1.33749 | 0.00000 | 0.00000 | 1.40 | 17576.52 |
5653 | 2010.04.09 15:17 | sell | 2827 | 0.10 | 1.33749 | 0.00000 | 0.00000 | ||
5654 | 2010.04.09 15:20 | close | 2827 | 0.10 | 1.33662 | 0.00000 | 0.00000 | 8.70 | 17585.22 |
5655 | 2010.04.09 15:20 | buy | 2828 | 0.10 | 1.33662 | 0.00000 | 0.00000 | ||
5656 | 2010.04.09 15:22 | close | 2828 | 0.10 | 1.33695 | 0.00000 | 0.00000 | 3.30 | 17588.52 |
5657 | 2010.04.09 15:22 | sell | 2829 | 0.10 | 1.33695 | 0.00000 | 0.00000 | ||
5658 | 2010.04.09 15:25 | close | 2829 | 0.10 | 1.33680 | 0.00000 | 0.00000 | 1.50 | 17590.02 |
5659 | 2010.04.09 15:25 | buy | 2830 | 0.10 | 1.33680 | 0.00000 | 0.00000 | ||
5660 | 2010.04.09 15:27 | close | 2830 | 0.10 | 1.33731 | 0.00000 | 0.00000 | 5.10 | 17595.12 |
5661 | 2010.04.09 15:27 | sell | 2831 | 0.10 | 1.33731 | 0.00000 | 0.00000 | ||
5662 | 2010.04.09 15:30 | buy | 2832 | 0.10 | 1.33756 | 0.00000 | 0.00000 | ||
5663 | 2010.04.09 15:30 | sell | 2833 | 0.10 | 1.33752 | 0.00000 | 0.00000 | ||
5664 | 2010.04.09 15:32 | close | 2832 | 0.10 | 1.33808 | 0.00000 | 0.00000 | 5.20 | 17600.32 |
5665 | 2010.04.09 15:32 | sell | 2834 | 0.10 | 1.33808 | 0.00000 | 0.00000 | ||
5666 | 2010.04.09 15:35 | buy | 2835 | 0.10 | 1.33875 | 0.00000 | 0.00000 | ||
5667 | 2010.04.09 15:35 | sell | 2836 | 0.10 | 1.33871 | 0.00000 | 0.00000 | ||
5668 | 2010.04.09 15:37 | close | 2836 | 0.10 | 1.33749 | 0.00000 | 0.00000 | 12.20 | 17612.52 |
5669 | 2010.04.09 15:37 | close | 2834 | 0.10 | 1.33749 | 0.00000 | 0.00000 | 5.90 | 17618.42 |
5670 | 2010.04.09 15:37 | close | 2833 | 0.10 | 1.33749 | 0.00000 | 0.00000 | 0.30 | 17618.72 |
5671 | 2010.04.09 15:37 | close | 2831 | 0.10 | 1.33749 | 0.00000 | 0.00000 | -1.80 | 17616.92 |
5672 | 2010.04.09 15:37 | buy | 2837 | 0.10 | 1.33749 | 0.00000 | 0.00000 | ||
5673 | 2010.04.09 15:40 | close | 2837 | 0.10 | 1.34060 | 0.00000 | 0.00000 | 31.10 | 17648.02 |
5674 | 2010.04.09 15:40 | close | 2835 | 0.10 | 1.34060 | 0.00000 | 0.00000 | 18.50 | 17666.52 |
5675 | 2010.04.09 15:40 | sell | 2838 | 0.10 | 1.34060 | 0.00000 | 0.00000 | ||
5676 | 2010.04.09 15:42 | close | 2838 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 5.90 | 17672.42 |
5677 | 2010.04.09 15:42 | buy | 2839 | 0.10 | 1.34001 | 0.00000 | 0.00000 | ||
5678 | 2010.04.09 15:45 | close | 2839 | 0.10 | 1.34250 | 0.00000 | 0.00000 | 24.90 | 17697.32 |
5679 | 2010.04.09 15:45 | sell | 2840 | 0.10 | 1.34250 | 0.00000 | 0.00000 | ||
5680 | 2010.04.09 15:47 | close | 2840 | 0.10 | 1.34191 | 0.00000 | 0.00000 | 5.90 | 17703.22 |
5681 | 2010.04.09 15:47 | buy | 2841 | 0.10 | 1.34191 | 0.00000 | 0.00000 | ||
5682 | 2010.04.09 15:50 | close | 2841 | 0.10 | 1.34439 | 0.00000 | 0.00000 | 24.80 | 17728.02 |
5683 | 2010.04.09 15:50 | sell | 2842 | 0.10 | 1.34439 | 0.00000 | 0.00000 | ||
5684 | 2010.04.09 15:52 | close | 2842 | 0.10 | 1.34317 | 0.00000 | 0.00000 | 12.20 | 17740.22 |
5685 | 2010.04.09 15:52 | buy | 2843 | 0.10 | 1.34317 | 0.00000 | 0.00000 | ||
5686 | 2010.04.09 15:55 | close | 2843 | 0.10 | 1.34376 | 0.00000 | 0.00000 | 5.90 | 17746.12 |
5687 | 2010.04.09 15:55 | sell | 2844 | 0.10 | 1.34376 | 0.00000 | 0.00000 | ||
5688 | 2010.04.09 15:57 | close | 2844 | 0.10 | 1.34191 | 0.00000 | 0.00000 | 18.50 | 17764.62 |
5689 | 2010.04.09 15:57 | buy | 2845 | 0.10 | 1.34191 | 0.00000 | 0.00000 | ||
5690 | 2010.04.09 15:59 | close | 2845 | 0.10 | 1.34379 | 0.00000 | 0.00000 | 18.80 | 17783.42 |
5691 | 2010.04.09 15:59 | sell | 2846 | 0.10 | 1.34379 | 0.00000 | 0.00000 | ||
5692 | 2010.04.09 16:00 | buy | 2847 | 0.10 | 1.34382 | 0.00000 | 0.00000 | ||
5693 | 2010.04.09 16:02 | close | 2847 | 0.10 | 1.34674 | 0.00000 | 0.00000 | 29.20 | 17812.62 |
5694 | 2010.04.09 16:02 | sell | 2848 | 0.10 | 1.34674 | 0.00000 | 0.00000 | ||
5695 | 2010.04.09 16:05 | buy | 2849 | 0.10 | 1.34623 | 0.00000 | 0.00000 | ||
5696 | 2010.04.09 16:07 | close | 2849 | 0.10 | 1.34730 | 0.00000 | 0.00000 | 10.70 | 17823.32 |
5697 | 2010.04.09 16:07 | sell | 2850 | 0.10 | 1.34730 | 0.00000 | 0.00000 | ||
5698 | 2010.04.09 16:10 | close | 2850 | 0.10 | 1.34512 | 0.00000 | 0.00000 | 21.80 | 17845.12 |
5699 | 2010.04.09 16:10 | close | 2848 | 0.10 | 1.34512 | 0.00000 | 0.00000 | 16.20 | 17861.32 |
5700 | 2010.04.09 16:10 | close | 2846 | 0.10 | 1.34512 | 0.00000 | 0.00000 | -13.30 | 17848.02 |
5701 | 2010.04.09 16:10 | buy | 2851 | 0.10 | 1.34512 | 0.00000 | 0.00000 | ||
5702 | 2010.04.09 16:12 | close | 2851 | 0.10 | 1.34563 | 0.00000 | 0.00000 | 5.10 | 17853.12 |
5703 | 2010.04.09 16:12 | sell | 2852 | 0.10 | 1.34563 | 0.00000 | 0.00000 | ||
5704 | 2010.04.09 16:15 | close | 2852 | 0.10 | 1.34345 | 0.00000 | 0.00000 | 21.80 | 17874.92 |
5705 | 2010.04.09 16:15 | buy | 2853 | 0.10 | 1.34345 | 0.00000 | 0.00000 | ||
5706 | 2010.04.09 16:17 | close | 2853 | 0.10 | 1.34397 | 0.00000 | 0.00000 | 5.20 | 17880.12 |
5707 | 2010.04.09 16:17 | sell | 2854 | 0.10 | 1.34397 | 0.00000 | 0.00000 | ||
5708 | 2010.04.09 16:20 | close | 2854 | 0.10 | 1.34123 | 0.00000 | 0.00000 | 27.40 | 17907.52 |
5709 | 2010.04.09 16:20 | buy | 2855 | 0.10 | 1.34123 | 0.00000 | 0.00000 | ||
5710 | 2010.04.09 16:22 | close | 2855 | 0.10 | 1.34230 | 0.00000 | 0.00000 | 10.70 | 17918.22 |
5711 | 2010.04.09 16:22 | sell | 2856 | 0.10 | 1.34230 | 0.00000 | 0.00000 | ||
5712 | 2010.04.09 16:25 | close | 2856 | 0.10 | 1.34179 | 0.00000 | 0.00000 | 5.10 | 17923.32 |
5713 | 2010.04.09 16:25 | buy | 2857 | 0.10 | 1.34179 | 0.00000 | 0.00000 | ||
5714 | 2010.04.09 16:27 | close | 2857 | 0.10 | 1.34341 | 0.00000 | 0.00000 | 16.20 | 17939.52 |
5715 | 2010.04.09 16:27 | sell | 2858 | 0.10 | 1.34341 | 0.00000 | 0.00000 | ||
5716 | 2010.04.09 16:27 | buy | 2859 | 0.10 | 1.34373 | 0.00000 | 0.00000 | ||
5717 | 2010.04.09 16:27 | sell | 2860 | 0.10 | 1.34369 | 0.00000 | 0.00000 | ||
5718 | 2010.04.09 16:30 | close | 2859 | 0.10 | 1.34379 | 0.00000 | 0.00000 | 0.60 | 17940.12 |
5719 | 2010.04.09 16:30 | sell | 2861 | 0.10 | 1.34379 | 0.00000 | 0.00000 | ||
5720 | 2010.04.09 16:32 | close | 2861 | 0.10 | 1.34304 | 0.00000 | 0.00000 | 7.50 | 17947.62 |
5721 | 2010.04.09 16:32 | close | 2860 | 0.10 | 1.34304 | 0.00000 | 0.00000 | 6.50 | 17954.12 |
5722 | 2010.04.09 16:32 | close | 2858 | 0.10 | 1.34304 | 0.00000 | 0.00000 | 3.70 | 17957.82 |
5723 | 2010.04.09 16:32 | buy | 2862 | 0.10 | 1.34304 | 0.00000 | 0.00000 | ||
5724 | 2010.04.09 16:35 | close | 2862 | 0.10 | 1.34324 | 0.00000 | 0.00000 | 2.00 | 17959.82 |
5725 | 2010.04.09 16:35 | sell | 2863 | 0.10 | 1.34324 | 0.00000 | 0.00000 | ||
5726 | 2010.04.09 16:37 | close | 2863 | 0.10 | 1.34279 | 0.00000 | 0.00000 | 4.50 | 17964.32 |
5727 | 2010.04.09 16:37 | buy | 2864 | 0.10 | 1.34279 | 0.00000 | 0.00000 | ||
5728 | 2010.04.09 16:40 | close | 2864 | 0.10 | 1.34398 | 0.00000 | 0.00000 | 11.90 | 17976.22 |
5729 | 2010.04.09 16:40 | sell | 2865 | 0.10 | 1.34398 | 0.00000 | 0.00000 | ||
5730 | 2010.04.09 16:42 | close | 2865 | 0.10 | 1.34378 | 0.00000 | 0.00000 | 2.00 | 17978.22 |
5731 | 2010.04.09 16:42 | buy | 2866 | 0.10 | 1.34378 | 0.00000 | 0.00000 | ||
5732 | 2010.04.09 16:45 | close | 2866 | 0.10 | 1.34472 | 0.00000 | 0.00000 | 9.40 | 17987.62 |
5733 | 2010.04.09 16:45 | sell | 2867 | 0.10 | 1.34472 | 0.00000 | 0.00000 | ||
5734 | 2010.04.09 16:47 | close | 2867 | 0.10 | 1.34451 | 0.00000 | 0.00000 | 2.10 | 17989.72 |
5735 | 2010.04.09 16:47 | buy | 2868 | 0.10 | 1.34451 | 0.00000 | 0.00000 | ||
5736 | 2010.04.09 16:50 | close | 2868 | 0.10 | 1.34546 | 0.00000 | 0.00000 | 9.50 | 17999.22 |
5737 | 2010.04.09 16:50 | sell | 2869 | 0.10 | 1.34546 | 0.00000 | 0.00000 | ||
5738 | 2010.04.09 16:52 | close | 2869 | 0.10 | 1.34501 | 0.00000 | 0.00000 | 4.50 | 18003.72 |
5739 | 2010.04.09 16:52 | buy | 2870 | 0.10 | 1.34501 | 0.00000 | 0.00000 | ||
5740 | 2010.04.09 16:55 | close | 2870 | 0.10 | 1.34521 | 0.00000 | 0.00000 | 2.00 | 18005.72 |
5741 | 2010.04.09 16:55 | sell | 2871 | 0.10 | 1.34521 | 0.00000 | 0.00000 | ||
5742 | 2010.04.09 16:57 | close | 2871 | 0.10 | 1.34451 | 0.00000 | 0.00000 | 7.00 | 18012.72 |
5743 | 2010.04.09 16:57 | buy | 2872 | 0.10 | 1.34451 | 0.00000 | 0.00000 | ||
5744 | 2010.04.09 16:59 | sell | 2873 | 0.10 | 1.34451 | 0.00000 | 0.00000 | ||
5745 | 2010.04.09 17:00 | close | 2872 | 0.10 | 1.34456 | 0.00000 | 0.00000 | 0.50 | 18013.22 |
5746 | 2010.04.09 17:00 | sell | 2874 | 0.10 | 1.34456 | 0.00000 | 0.00000 | ||
5747 | 2010.04.09 17:02 | close | 2874 | 0.10 | 1.34451 | 0.00000 | 0.00000 | 0.50 | 18013.72 |
5748 | 2010.04.09 17:02 | close | 2873 | 0.10 | 1.34451 | 0.00000 | 0.00000 | 0.00 | 18013.72 |
5749 | 2010.04.09 17:02 | buy | 2875 | 0.10 | 1.34451 | 0.00000 | 0.00000 | ||
5750 | 2010.04.09 17:05 | close | 2875 | 0.10 | 1.34492 | 0.00000 | 0.00000 | 4.10 | 18017.82 |
5751 | 2010.04.09 17:05 | sell | 2876 | 0.10 | 1.34492 | 0.00000 | 0.00000 | ||
5752 | 2010.04.09 17:07 | close | 2876 | 0.10 | 1.34405 | 0.00000 | 0.00000 | 8.70 | 18026.52 |
5753 | 2010.04.09 17:07 | buy | 2877 | 0.10 | 1.34405 | 0.00000 | 0.00000 | ||
5754 | 2010.04.09 17:10 | close | 2877 | 0.10 | 1.34629 | 0.00000 | 0.00000 | 22.40 | 18048.92 |
5755 | 2010.04.09 17:10 | sell | 2878 | 0.10 | 1.34629 | 0.00000 | 0.00000 | ||
5756 | 2010.04.09 17:12 | close | 2878 | 0.10 | 1.34588 | 0.00000 | 0.00000 | 4.10 | 18053.02 |
5757 | 2010.04.09 17:12 | buy | 2879 | 0.10 | 1.34588 | 0.00000 | 0.00000 | ||
5758 | 2010.04.09 17:15 | close | 2879 | 0.10 | 1.34766 | 0.00000 | 0.00000 | 17.80 | 18070.82 |
5759 | 2010.04.09 17:15 | sell | 2880 | 0.10 | 1.34766 | 0.00000 | 0.00000 | ||
5760 | 2010.04.09 17:17 | close | 2880 | 0.10 | 1.34724 | 0.00000 | 0.00000 | 4.20 | 18075.02 |
5761 | 2010.04.09 17:17 | buy | 2881 | 0.10 | 1.34724 | 0.00000 | 0.00000 | ||
5762 | 2010.04.09 17:20 | close | 2881 | 0.10 | 1.34903 | 0.00000 | 0.00000 | 17.90 | 18092.92 |
5763 | 2010.04.09 17:20 | sell | 2882 | 0.10 | 1.34903 | 0.00000 | 0.00000 | ||
5764 | 2010.04.09 17:22 | close | 2882 | 0.10 | 1.34816 | 0.00000 | 0.00000 | 8.70 | 18101.62 |
5765 | 2010.04.09 17:22 | buy | 2883 | 0.10 | 1.34816 | 0.00000 | 0.00000 | ||
5766 | 2010.04.09 17:25 | close | 2883 | 0.10 | 1.34857 | 0.00000 | 0.00000 | 4.10 | 18105.72 |
5767 | 2010.04.09 17:25 | sell | 2884 | 0.10 | 1.34857 | 0.00000 | 0.00000 | ||
5768 | 2010.04.09 17:27 | close | 2884 | 0.10 | 1.34724 | 0.00000 | 0.00000 | 13.30 | 18119.02 |
5769 | 2010.04.09 17:27 | buy | 2885 | 0.10 | 1.34724 | 0.00000 | 0.00000 | ||
5770 | 2010.04.09 17:27 | close | 2885 | 0.10 | 1.34809 | 0.00000 | 0.00000 | 8.50 | 18127.52 |
5771 | 2010.04.09 17:27 | sell | 2886 | 0.10 | 1.34809 | 0.00000 | 0.00000 | ||
5772 | 2010.04.09 17:30 | buy | 2887 | 0.10 | 1.34811 | 0.00000 | 0.00000 | ||
5773 | 2010.04.09 17:32 | close | 2887 | 0.10 | 1.34887 | 0.00000 | 0.00000 | 7.60 | 18135.12 |
5774 | 2010.04.09 17:32 | sell | 2888 | 0.10 | 1.34887 | 0.00000 | 0.00000 | ||
5775 | 2010.04.09 17:35 | buy | 2889 | 0.10 | 1.34867 | 0.00000 | 0.00000 | ||
5776 | 2010.04.09 17:37 | close | 2889 | 0.10 | 1.34910 | 0.00000 | 0.00000 | 4.30 | 18139.42 |
5777 | 2010.04.09 17:37 | sell | 2890 | 0.10 | 1.34910 | 0.00000 | 0.00000 | ||
5778 | 2010.04.09 17:40 | close | 2890 | 0.10 | 1.34821 | 0.00000 | 0.00000 | 8.90 | 18148.32 |
5779 | 2010.04.09 17:40 | close | 2888 | 0.10 | 1.34821 | 0.00000 | 0.00000 | 6.60 | 18154.92 |
5780 | 2010.04.09 17:40 | close | 2886 | 0.10 | 1.34821 | 0.00000 | 0.00000 | -1.20 | 18153.72 |
5781 | 2010.04.09 17:40 | buy | 2891 | 0.10 | 1.34821 | 0.00000 | 0.00000 | ||
5782 | 2010.04.09 17:42 | close | 2891 | 0.10 | 1.34840 | 0.00000 | 0.00000 | 1.90 | 18155.62 |
5783 | 2010.04.09 17:42 | sell | 2892 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
5784 | 2010.04.09 17:45 | close | 2892 | 0.10 | 1.34751 | 0.00000 | 0.00000 | 8.90 | 18164.52 |
5785 | 2010.04.09 17:45 | buy | 2893 | 0.10 | 1.34751 | 0.00000 | 0.00000 | ||
5786 | 2010.04.09 17:47 | close | 2893 | 0.10 | 1.34770 | 0.00000 | 0.00000 | 1.90 | 18166.42 |
5787 | 2010.04.09 17:47 | sell | 2894 | 0.10 | 1.34770 | 0.00000 | 0.00000 | ||
5788 | 2010.04.09 17:50 | close | 2894 | 0.10 | 1.34658 | 0.00000 | 0.00000 | 11.20 | 18177.62 |
5789 | 2010.04.09 17:50 | buy | 2895 | 0.10 | 1.34658 | 0.00000 | 0.00000 | ||
5790 | 2010.04.09 17:52 | close | 2895 | 0.10 | 1.34701 | 0.00000 | 0.00000 | 4.30 | 18181.92 |
5791 | 2010.04.09 17:52 | sell | 2896 | 0.10 | 1.34701 | 0.00000 | 0.00000 | ||
5792 | 2010.04.09 17:55 | close | 2896 | 0.10 | 1.34681 | 0.00000 | 0.00000 | 2.00 | 18183.92 |
5793 | 2010.04.09 17:55 | buy | 2897 | 0.10 | 1.34681 | 0.00000 | 0.00000 | ||
5794 | 2010.04.09 17:57 | close | 2897 | 0.10 | 1.34747 | 0.00000 | 0.00000 | 6.60 | 18190.52 |
5795 | 2010.04.09 17:57 | sell | 2898 | 0.10 | 1.34747 | 0.00000 | 0.00000 | ||
5796 | 2010.04.09 17:59 | close | 2898 | 0.10 | 1.34673 | 0.00000 | 0.00000 | 7.40 | 18197.92 |
5797 | 2010.04.09 17:59 | buy | 2899 | 0.10 | 1.34673 | 0.00000 | 0.00000 | ||
5798 | 2010.04.09 18:00 | sell | 2900 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
5799 | 2010.04.09 18:02 | close | 2899 | 0.10 | 1.34675 | 0.00000 | 0.00000 | 0.20 | 18198.12 |
5800 | 2010.04.09 18:02 | sell | 2901 | 0.10 | 1.34675 | 0.00000 | 0.00000 | ||
5801 | 2010.04.09 18:05 | buy | 2902 | 0.10 | 1.34695 | 0.00000 | 0.00000 | ||
5802 | 2010.04.09 18:05 | sell | 2903 | 0.10 | 1.34691 | 0.00000 | 0.00000 | ||
5803 | 2010.04.09 18:07 | close | 2903 | 0.10 | 1.34664 | 0.00000 | 0.00000 | 2.70 | 18200.82 |
5804 | 2010.04.09 18:07 | close | 2901 | 0.10 | 1.34664 | 0.00000 | 0.00000 | 1.10 | 18201.92 |
5805 | 2010.04.09 18:07 | close | 2900 | 0.10 | 1.34664 | 0.00000 | 0.00000 | 0.60 | 18202.52 |
5806 | 2010.04.09 18:07 | buy | 2904 | 0.10 | 1.34664 | 0.00000 | 0.00000 | ||
5807 | 2010.04.09 18:10 | close | 2904 | 0.10 | 1.34737 | 0.00000 | 0.00000 | 7.30 | 18209.82 |
5808 | 2010.04.09 18:10 | close | 2902 | 0.10 | 1.34737 | 0.00000 | 0.00000 | 4.20 | 18214.02 |
5809 | 2010.04.09 18:10 | sell | 2905 | 0.10 | 1.34737 | 0.00000 | 0.00000 | ||
5810 | 2010.04.09 18:12 | close | 2905 | 0.10 | 1.34725 | 0.00000 | 0.00000 | 1.20 | 18215.22 |
5811 | 2010.04.09 18:12 | buy | 2906 | 0.10 | 1.34725 | 0.00000 | 0.00000 | ||
5812 | 2010.04.09 18:15 | close | 2906 | 0.10 | 1.34783 | 0.00000 | 0.00000 | 5.80 | 18221.02 |
5813 | 2010.04.09 18:15 | sell | 2907 | 0.10 | 1.34783 | 0.00000 | 0.00000 | ||
5814 | 2010.04.09 18:17 | close | 2907 | 0.10 | 1.34772 | 0.00000 | 0.00000 | 1.10 | 18222.12 |
5815 | 2010.04.09 18:17 | buy | 2908 | 0.10 | 1.34772 | 0.00000 | 0.00000 | ||
5816 | 2010.04.09 18:20 | close | 2908 | 0.10 | 1.34829 | 0.00000 | 0.00000 | 5.70 | 18227.82 |
5817 | 2010.04.09 18:20 | sell | 2909 | 0.10 | 1.34829 | 0.00000 | 0.00000 | ||
5818 | 2010.04.09 18:22 | close | 2909 | 0.10 | 1.34802 | 0.00000 | 0.00000 | 2.70 | 18230.52 |
5819 | 2010.04.09 18:22 | buy | 2910 | 0.10 | 1.34802 | 0.00000 | 0.00000 | ||
5820 | 2010.04.09 18:25 | close | 2910 | 0.10 | 1.34814 | 0.00000 | 0.00000 | 1.20 | 18231.72 |
5821 | 2010.04.09 18:25 | sell | 2911 | 0.10 | 1.34814 | 0.00000 | 0.00000 | ||
5822 | 2010.04.09 18:27 | close | 2911 | 0.10 | 1.34772 | 0.00000 | 0.00000 | 4.20 | 18235.92 |
5823 | 2010.04.09 18:27 | buy | 2912 | 0.10 | 1.34772 | 0.00000 | 0.00000 | ||
5824 | 2010.04.09 18:27 | buy | 2913 | 0.10 | 1.34763 | 0.00000 | 0.00000 | ||
5825 | 2010.04.09 18:27 | sell | 2914 | 0.10 | 1.34759 | 0.00000 | 0.00000 | ||
5826 | 2010.04.09 18:35 | close | 2914 | 0.10 | 1.34751 | 0.00000 | 0.00000 | 0.80 | 18236.72 |
5827 | 2010.04.09 18:35 | buy | 2915 | 0.10 | 1.34751 | 0.00000 | 0.00000 | ||
5828 | 2010.04.09 18:37 | close | 2915 | 0.10 | 1.34769 | 0.00000 | 0.00000 | 1.80 | 18238.52 |
5829 | 2010.04.09 18:37 | close | 2913 | 0.10 | 1.34769 | 0.00000 | 0.00000 | 0.60 | 18239.12 |
5830 | 2010.04.09 18:37 | close | 2912 | 0.10 | 1.34769 | 0.00000 | 0.00000 | -0.30 | 18238.82 |
5831 | 2010.04.09 18:37 | sell | 2916 | 0.10 | 1.34769 | 0.00000 | 0.00000 | ||
5832 | 2010.04.09 18:40 | close | 2916 | 0.10 | 1.34729 | 0.00000 | 0.00000 | 4.00 | 18242.82 |
5833 | 2010.04.09 18:40 | buy | 2917 | 0.10 | 1.34729 | 0.00000 | 0.00000 | ||
5834 | 2010.04.09 18:42 | close | 2917 | 0.10 | 1.34736 | 0.00000 | 0.00000 | 0.70 | 18243.52 |
5835 | 2010.04.09 18:42 | sell | 2918 | 0.10 | 1.34736 | 0.00000 | 0.00000 | ||
5836 | 2010.04.09 18:45 | close | 2918 | 0.10 | 1.34697 | 0.00000 | 0.00000 | 3.90 | 18247.42 |
5837 | 2010.04.09 18:45 | buy | 2919 | 0.10 | 1.34697 | 0.00000 | 0.00000 | ||
5838 | 2010.04.09 18:47 | close | 2919 | 0.10 | 1.34704 | 0.00000 | 0.00000 | 0.70 | 18248.12 |
5839 | 2010.04.09 18:47 | sell | 2920 | 0.10 | 1.34704 | 0.00000 | 0.00000 | ||
5840 | 2010.04.09 18:50 | close | 2920 | 0.10 | 1.34653 | 0.00000 | 0.00000 | 5.10 | 18253.22 |
5841 | 2010.04.09 18:50 | buy | 2921 | 0.10 | 1.34653 | 0.00000 | 0.00000 | ||
5842 | 2010.04.09 18:52 | close | 2921 | 0.10 | 1.34671 | 0.00000 | 0.00000 | 1.80 | 18255.02 |
5843 | 2010.04.09 18:52 | sell | 2922 | 0.10 | 1.34671 | 0.00000 | 0.00000 | ||
5844 | 2010.04.09 18:55 | close | 2922 | 0.10 | 1.34664 | 0.00000 | 0.00000 | 0.70 | 18255.72 |
5845 | 2010.04.09 18:55 | buy | 2923 | 0.10 | 1.34664 | 0.00000 | 0.00000 | ||
5846 | 2010.04.09 18:57 | close | 2923 | 0.10 | 1.34693 | 0.00000 | 0.00000 | 2.90 | 18258.62 |
5847 | 2010.04.09 18:57 | sell | 2924 | 0.10 | 1.34693 | 0.00000 | 0.00000 | ||
5848 | 2010.04.09 18:59 | close | 2924 | 0.10 | 1.34657 | 0.00000 | 0.00000 | 3.60 | 18262.22 |
5849 | 2010.04.09 18:59 | buy | 2925 | 0.10 | 1.34657 | 0.00000 | 0.00000 | ||
5850 | 2010.04.09 19:00 | sell | 2926 | 0.10 | 1.34653 | 0.00000 | 0.00000 | ||
5851 | 2010.04.09 19:03 | close | 2925 | 0.10 | 1.34697 | 0.00000 | 0.00000 | 4.00 | 18266.22 |
5852 | 2010.04.09 19:03 | sell | 2927 | 0.10 | 1.34697 | 0.00000 | 0.00000 | ||
5853 | 2010.04.09 19:06 | buy | 2928 | 0.10 | 1.34692 | 0.00000 | 0.00000 | ||
5854 | 2010.04.09 19:10 | close | 2928 | 0.10 | 1.34724 | 0.00000 | 0.00000 | 3.20 | 18269.42 |
5855 | 2010.04.09 19:10 | sell | 2929 | 0.10 | 1.34724 | 0.00000 | 0.00000 | ||
5856 | 2010.04.09 19:13 | buy | 2930 | 0.10 | 1.34719 | 0.00000 | 0.00000 | ||
5857 | 2010.04.09 19:16 | close | 2930 | 0.10 | 1.34750 | 0.00000 | 0.00000 | 3.10 | 18272.52 |
5858 | 2010.04.09 19:16 | sell | 2931 | 0.10 | 1.34750 | 0.00000 | 0.00000 | ||
5859 | 2010.04.09 19:20 | buy | 2932 | 0.10 | 1.34736 | 0.00000 | 0.00000 | ||
5860 | 2010.04.09 19:23 | close | 2932 | 0.10 | 1.34741 | 0.00000 | 0.00000 | 0.50 | 18273.02 |
5861 | 2010.04.09 19:26 | buy | 2933 | 0.10 | 1.34719 | 0.00000 | 0.00000 | ||
5862 | 2010.04.09 19:30 | close | 2933 | 0.10 | 1.34740 | 0.00000 | 0.00000 | 2.10 | 18275.12 |
5863 | 2010.04.09 19:32 | buy | 2934 | 0.10 | 1.34739 | 0.00000 | 0.00000 | ||
5864 | 2010.04.09 19:35 | buy | 2935 | 0.10 | 1.34733 | 0.00000 | 0.00000 | ||
5865 | 2010.04.09 19:37 | close | 2935 | 0.10 | 1.34742 | 0.00000 | 0.00000 | 0.90 | 18276.02 |
5866 | 2010.04.09 19:37 | close | 2934 | 0.10 | 1.34742 | 0.00000 | 0.00000 | 0.30 | 18276.32 |
5867 | 2010.04.09 19:40 | buy | 2936 | 0.10 | 1.34719 | 0.00000 | 0.00000 | ||
5868 | 2010.04.09 19:42 | close | 2936 | 0.10 | 1.34722 | 0.00000 | 0.00000 | 0.30 | 18276.62 |
5869 | 2010.04.09 19:45 | close | 2931 | 0.10 | 1.34700 | 0.00000 | 0.00000 | 5.00 | 18281.62 |
5870 | 2010.04.09 19:45 | close | 2929 | 0.10 | 1.34700 | 0.00000 | 0.00000 | 2.40 | 18284.02 |
5871 | 2010.04.09 19:45 | close | 2927 | 0.10 | 1.34700 | 0.00000 | 0.00000 | -0.30 | 18283.72 |
5872 | 2010.04.09 19:45 | close | 2926 | 0.10 | 1.34700 | 0.00000 | 0.00000 | -4.70 | 18279.02 |
5873 | 2010.04.09 19:45 | buy | 2937 | 0.10 | 1.34700 | 0.00000 | 0.00000 | ||
5874 | 2010.04.09 19:47 | close | 2937 | 0.10 | 1.34702 | 0.00000 | 0.00000 | 0.20 | 18279.22 |
5875 | 2010.04.09 19:47 | sell | 2938 | 0.10 | 1.34702 | 0.00000 | 0.00000 | ||
5876 | 2010.04.09 19:50 | close | 2938 | 0.10 | 1.34673 | 0.00000 | 0.00000 | 2.90 | 18282.12 |
5877 | 2010.04.09 19:50 | buy | 2939 | 0.10 | 1.34673 | 0.00000 | 0.00000 | ||
5878 | 2010.04.09 19:52 | close | 2939 | 0.10 | 1.34682 | 0.00000 | 0.00000 | 0.90 | 18283.02 |
5879 | 2010.04.09 19:52 | sell | 2940 | 0.10 | 1.34682 | 0.00000 | 0.00000 | ||
5880 | 2010.04.09 19:55 | close | 2940 | 0.10 | 1.34680 | 0.00000 | 0.00000 | 0.20 | 18283.22 |
5881 | 2010.04.09 19:55 | buy | 2941 | 0.10 | 1.34680 | 0.00000 | 0.00000 | ||
5882 | 2010.04.09 19:57 | close | 2941 | 0.10 | 1.34696 | 0.00000 | 0.00000 | 1.60 | 18284.82 |
5883 | 2010.04.09 19:57 | sell | 2942 | 0.10 | 1.34696 | 0.00000 | 0.00000 | ||
5884 | 2010.04.09 19:59 | close | 2942 | 0.10 | 1.34675 | 0.00000 | 0.00000 | 2.10 | 18286.92 |
5885 | 2010.04.09 19:59 | buy | 2943 | 0.10 | 1.34675 | 0.00000 | 0.00000 | ||
5886 | 2010.04.09 20:00 | sell | 2944 | 0.10 | 1.34672 | 0.00000 | 0.00000 | ||
5887 | 2010.04.09 20:02 | close | 2943 | 0.10 | 1.34680 | 0.00000 | 0.00000 | 0.50 | 18287.42 |
5888 | 2010.04.09 20:02 | sell | 2945 | 0.10 | 1.34680 | 0.00000 | 0.00000 | ||
5889 | 2010.04.09 20:05 | close | 2945 | 0.10 | 1.34675 | 0.00000 | 0.00000 | 0.50 | 18287.92 |
5890 | 2010.04.09 20:05 | close | 2944 | 0.10 | 1.34675 | 0.00000 | 0.00000 | -0.30 | 18287.62 |
5891 | 2010.04.09 20:05 | buy | 2946 | 0.10 | 1.34675 | 0.00000 | 0.00000 | ||
5892 | 2010.04.09 20:07 | close | 2946 | 0.10 | 1.34689 | 0.00000 | 0.00000 | 1.40 | 18289.02 |
5893 | 2010.04.09 20:07 | sell | 2947 | 0.10 | 1.34689 | 0.00000 | 0.00000 | ||
5894 | 2010.04.09 20:10 | close | 2947 | 0.10 | 1.34656 | 0.00000 | 0.00000 | 3.30 | 18292.32 |
5895 | 2010.04.09 20:10 | buy | 2948 | 0.10 | 1.34656 | 0.00000 | 0.00000 | ||
5896 | 2010.04.09 20:12 | close | 2948 | 0.10 | 1.34661 | 0.00000 | 0.00000 | 0.50 | 18292.82 |
5897 | 2010.04.09 20:12 | sell | 2949 | 0.10 | 1.34661 | 0.00000 | 0.00000 | ||
5898 | 2010.04.09 20:15 | close | 2949 | 0.10 | 1.34629 | 0.00000 | 0.00000 | 3.20 | 18296.02 |
5899 | 2010.04.09 20:15 | buy | 2950 | 0.10 | 1.34629 | 0.00000 | 0.00000 | ||
5900 | 2010.04.09 20:17 | close | 2950 | 0.10 | 1.34634 | 0.00000 | 0.00000 | 0.50 | 18296.52 |
5901 | 2010.04.09 20:17 | sell | 2951 | 0.10 | 1.34634 | 0.00000 | 0.00000 | ||
5902 | 2010.04.09 20:20 | close | 2951 | 0.10 | 1.34592 | 0.00000 | 0.00000 | 4.20 | 18300.72 |
5903 | 2010.04.09 20:20 | buy | 2952 | 0.10 | 1.34592 | 0.00000 | 0.00000 | ||
5904 | 2010.04.09 20:22 | close | 2952 | 0.10 | 1.34606 | 0.00000 | 0.00000 | 1.40 | 18302.12 |
5905 | 2010.04.09 20:22 | sell | 2953 | 0.10 | 1.34606 | 0.00000 | 0.00000 | ||
5906 | 2010.04.09 20:25 | close | 2953 | 0.10 | 1.34601 | 0.00000 | 0.00000 | 0.50 | 18302.62 |
5907 | 2010.04.09 20:25 | buy | 2954 | 0.10 | 1.34601 | 0.00000 | 0.00000 | ||
5908 | 2010.04.09 20:27 | close | 2954 | 0.10 | 1.34625 | 0.00000 | 0.00000 | 2.40 | 18305.02 |
5909 | 2010.04.09 20:27 | sell | 2955 | 0.10 | 1.34625 | 0.00000 | 0.00000 | ||
5910 | 2010.04.09 20:27 | buy | 2956 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
5911 | 2010.04.09 20:27 | sell | 2957 | 0.10 | 1.34666 | 0.00000 | 0.00000 | ||
5912 | 2010.04.09 20:32 | buy | 2958 | 0.10 | 1.34664 | 0.00000 | 0.00000 | ||
5913 | 2010.04.09 20:35 | close | 2957 | 0.10 | 1.34644 | 0.00000 | 0.00000 | 2.20 | 18307.22 |
5914 | 2010.04.09 20:35 | close | 2955 | 0.10 | 1.34644 | 0.00000 | 0.00000 | -1.90 | 18305.32 |
5915 | 2010.04.09 20:35 | buy | 2959 | 0.10 | 1.34644 | 0.00000 | 0.00000 | ||
5916 | 2010.04.09 20:37 | close | 2959 | 0.10 | 1.34680 | 0.00000 | 0.00000 | 3.60 | 18308.92 |
5917 | 2010.04.09 20:37 | close | 2958 | 0.10 | 1.34680 | 0.00000 | 0.00000 | 1.60 | 18310.52 |
5918 | 2010.04.09 20:37 | close | 2956 | 0.10 | 1.34680 | 0.00000 | 0.00000 | 1.00 | 18311.52 |
5919 | 2010.04.09 20:37 | sell | 2960 | 0.10 | 1.34680 | 0.00000 | 0.00000 | ||
5920 | 2010.04.09 20:40 | close | 2960 | 0.10 | 1.34604 | 0.00000 | 0.00000 | 7.60 | 18319.12 |
5921 | 2010.04.09 20:40 | buy | 2961 | 0.10 | 1.34604 | 0.00000 | 0.00000 | ||
5922 | 2010.04.09 20:42 | close | 2961 | 0.10 | 1.34620 | 0.00000 | 0.00000 | 1.60 | 18320.72 |
5923 | 2010.04.09 20:42 | sell | 2962 | 0.10 | 1.34620 | 0.00000 | 0.00000 | ||
5924 | 2010.04.09 20:45 | close | 2962 | 0.10 | 1.34543 | 0.00000 | 0.00000 | 7.70 | 18328.42 |
5925 | 2010.04.09 20:45 | buy | 2963 | 0.10 | 1.34543 | 0.00000 | 0.00000 | ||
5926 | 2010.04.09 20:47 | close | 2963 | 0.10 | 1.34559 | 0.00000 | 0.00000 | 1.60 | 18330.02 |
5927 | 2010.04.09 20:47 | sell | 2964 | 0.10 | 1.34559 | 0.00000 | 0.00000 | ||
5928 | 2010.04.09 20:50 | close | 2964 | 0.10 | 1.34463 | 0.00000 | 0.00000 | 9.60 | 18339.62 |
5929 | 2010.04.09 20:50 | buy | 2965 | 0.10 | 1.34463 | 0.00000 | 0.00000 | ||
5930 | 2010.04.09 20:52 | close | 2965 | 0.10 | 1.34499 | 0.00000 | 0.00000 | 3.60 | 18343.22 |
5931 | 2010.04.09 20:52 | sell | 2966 | 0.10 | 1.34499 | 0.00000 | 0.00000 | ||
5932 | 2010.04.09 20:55 | close | 2966 | 0.10 | 1.34483 | 0.00000 | 0.00000 | 1.60 | 18344.82 |
5933 | 2010.04.09 20:55 | buy | 2967 | 0.10 | 1.34483 | 0.00000 | 0.00000 | ||
5934 | 2010.04.09 20:57 | close | 2967 | 0.10 | 1.34539 | 0.00000 | 0.00000 | 5.60 | 18350.42 |
5935 | 2010.04.09 20:57 | sell | 2968 | 0.10 | 1.34539 | 0.00000 | 0.00000 | ||
5936 | 2010.04.09 20:59 | buy | 2969 | 0.10 | 1.34553 | 0.00000 | 0.00000 | ||
5937 | 2010.04.09 20:59 | sell | 2970 | 0.10 | 1.34549 | 0.00000 | 0.00000 | ||
5938 | 2010.04.09 21:00 | close | 2969 | 0.10 | 1.34559 | 0.00000 | 0.00000 | 0.60 | 18351.02 |
5939 | 2010.04.09 21:00 | sell | 2971 | 0.10 | 1.34559 | 0.00000 | 0.00000 | ||
5940 | 2010.04.09 21:02 | buy | 2972 | 0.10 | 1.34591 | 0.00000 | 0.00000 | ||
5941 | 2010.04.09 21:02 | sell | 2973 | 0.10 | 1.34587 | 0.00000 | 0.00000 | ||
5942 | 2010.04.09 21:05 | close | 2972 | 0.10 | 1.34623 | 0.00000 | 0.00000 | 3.20 | 18354.22 |
5943 | 2010.04.09 21:05 | sell | 2974 | 0.10 | 1.34623 | 0.00000 | 0.00000 | ||
5944 | 2010.04.09 21:07 | close | 2974 | 0.10 | 1.34556 | 0.00000 | 0.00000 | 6.70 | 18360.92 |
5945 | 2010.04.09 21:07 | close | 2973 | 0.10 | 1.34556 | 0.00000 | 0.00000 | 3.10 | 18364.02 |
5946 | 2010.04.09 21:07 | close | 2971 | 0.10 | 1.34556 | 0.00000 | 0.00000 | 0.30 | 18364.32 |
5947 | 2010.04.09 21:07 | close | 2970 | 0.10 | 1.34556 | 0.00000 | 0.00000 | -0.70 | 18363.62 |
5948 | 2010.04.09 21:07 | close | 2968 | 0.10 | 1.34556 | 0.00000 | 0.00000 | -1.70 | 18361.92 |
5949 | 2010.04.09 21:07 | buy | 2975 | 0.10 | 1.34556 | 0.00000 | 0.00000 | ||
5950 | 2010.04.09 21:10 | close | 2975 | 0.10 | 1.34729 | 0.00000 | 0.00000 | 17.30 | 18379.22 |
5951 | 2010.04.09 21:10 | sell | 2976 | 0.10 | 1.34729 | 0.00000 | 0.00000 | ||
5952 | 2010.04.09 21:12 | close | 2976 | 0.10 | 1.34697 | 0.00000 | 0.00000 | 3.20 | 18382.42 |
5953 | 2010.04.09 21:12 | buy | 2977 | 0.10 | 1.34697 | 0.00000 | 0.00000 | ||
5954 | 2010.04.09 21:15 | close | 2977 | 0.10 | 1.34835 | 0.00000 | 0.00000 | 13.80 | 18396.22 |
5955 | 2010.04.09 21:15 | sell | 2978 | 0.10 | 1.34835 | 0.00000 | 0.00000 | ||
5956 | 2010.04.09 21:17 | close | 2978 | 0.10 | 1.34804 | 0.00000 | 0.00000 | 3.10 | 18399.32 |
5957 | 2010.04.09 21:17 | buy | 2979 | 0.10 | 1.34804 | 0.00000 | 0.00000 | ||
5958 | 2010.04.09 21:20 | close | 2979 | 0.10 | 1.34941 | 0.00000 | 0.00000 | 13.70 | 18413.02 |
5959 | 2010.04.09 21:20 | sell | 2980 | 0.10 | 1.34941 | 0.00000 | 0.00000 | ||
5960 | 2010.04.09 21:22 | close | 2980 | 0.10 | 1.34874 | 0.00000 | 0.00000 | 6.70 | 18419.72 |
5961 | 2010.04.09 21:22 | buy | 2981 | 0.10 | 1.34874 | 0.00000 | 0.00000 | ||
5962 | 2010.04.09 21:25 | close | 2981 | 0.10 | 1.34906 | 0.00000 | 0.00000 | 3.20 | 18422.92 |
5963 | 2010.04.09 21:25 | sell | 2982 | 0.10 | 1.34906 | 0.00000 | 0.00000 | ||
5964 | 2010.04.09 21:27 | close | 2982 | 0.10 | 1.34804 | 0.00000 | 0.00000 | 10.20 | 18433.12 |
5965 | 2010.04.09 21:27 | buy | 2983 | 0.10 | 1.34804 | 0.00000 | 0.00000 | ||
5966 | 2010.04.09 21:30 | close | 2983 | 0.10 | 1.34924 | 0.00000 | 0.00000 | 12.00 | 18445.12 |
5967 | 2010.04.09 21:30 | sell | 2984 | 0.10 | 1.34924 | 0.00000 | 0.00000 | ||
5968 | 2010.04.09 21:32 | close | 2984 | 0.10 | 1.34837 | 0.00000 | 0.00000 | 8.70 | 18453.82 |
5969 | 2010.04.09 21:32 | buy | 2985 | 0.10 | 1.34837 | 0.00000 | 0.00000 | ||
5970 | 2010.04.09 21:35 | close | 2985 | 0.10 | 1.34843 | 0.00000 | 0.00000 | 0.60 | 18454.42 |
5971 | 2010.04.09 21:35 | sell | 2986 | 0.10 | 1.34843 | 0.00000 | 0.00000 | ||
5972 | 2010.04.09 21:37 | close | 2986 | 0.10 | 1.34826 | 0.00000 | 0.00000 | 1.70 | 18456.12 |
5973 | 2010.04.09 21:37 | buy | 2987 | 0.10 | 1.34826 | 0.00000 | 0.00000 | ||
5974 | 2010.04.09 21:40 | close | 2987 | 0.10 | 1.34876 | 0.00000 | 0.00000 | 5.00 | 18461.12 |
5975 | 2010.04.09 21:40 | sell | 2988 | 0.10 | 1.34876 | 0.00000 | 0.00000 | ||
5976 | 2010.04.09 21:42 | close | 2988 | 0.10 | 1.34869 | 0.00000 | 0.00000 | 0.70 | 18461.82 |
5977 | 2010.04.09 21:42 | buy | 2989 | 0.10 | 1.34869 | 0.00000 | 0.00000 | ||
5978 | 2010.04.09 21:45 | close | 2989 | 0.10 | 1.34908 | 0.00000 | 0.00000 | 3.90 | 18465.72 |
5979 | 2010.04.09 21:45 | sell | 2990 | 0.10 | 1.34908 | 0.00000 | 0.00000 | ||
5980 | 2010.04.09 21:47 | close | 2990 | 0.10 | 1.34901 | 0.00000 | 0.00000 | 0.70 | 18466.42 |
5981 | 2010.04.09 21:47 | buy | 2991 | 0.10 | 1.34901 | 0.00000 | 0.00000 | ||
5982 | 2010.04.09 21:50 | close | 2991 | 0.10 | 1.34940 | 0.00000 | 0.00000 | 3.90 | 18470.32 |
5983 | 2010.04.09 21:50 | sell | 2992 | 0.10 | 1.34940 | 0.00000 | 0.00000 | ||
5984 | 2010.04.09 21:52 | close | 2992 | 0.10 | 1.34923 | 0.00000 | 0.00000 | 1.70 | 18472.02 |
5985 | 2010.04.09 21:52 | buy | 2993 | 0.10 | 1.34923 | 0.00000 | 0.00000 | ||
5986 | 2010.04.09 21:55 | close | 2993 | 0.10 | 1.34929 | 0.00000 | 0.00000 | 0.60 | 18472.62 |
5987 | 2010.04.09 21:55 | sell | 2994 | 0.10 | 1.34929 | 0.00000 | 0.00000 | ||
5988 | 2010.04.09 21:57 | close | 2994 | 0.10 | 1.34901 | 0.00000 | 0.00000 | 2.80 | 18475.42 |
5989 | 2010.04.09 21:57 | buy | 2995 | 0.10 | 1.34901 | 0.00000 | 0.00000 | ||
5990 | 2010.04.09 21:59 | close | 2995 | 0.10 | 1.34936 | 0.00000 | 0.00000 | 3.50 | 18478.92 |
5991 | 2010.04.09 21:59 | sell | 2996 | 0.10 | 1.34936 | 0.00000 | 0.00000 | ||
5992 | 2010.04.09 22:00 | close | 2996 | 0.10 | 1.34935 | 0.00000 | 0.00000 | 0.10 | 18479.02 |
5993 | 2010.04.09 22:00 | buy | 2997 | 0.10 | 1.34935 | 0.00000 | 0.00000 | ||
5994 | 2010.04.09 22:02 | buy | 2998 | 0.10 | 1.34890 | 0.00000 | 0.00000 | ||
5995 | 2010.04.09 22:02 | sell | 2999 | 0.10 | 1.34886 | 0.00000 | 0.00000 | ||
5996 | 2010.04.09 22:05 | sell | 3000 | 0.10 | 1.34895 | 0.00000 | 0.00000 | ||
5997 | 2010.04.09 22:07 | close | 3000 | 0.10 | 1.34882 | 0.00000 | 0.00000 | 1.30 | 18480.32 |
5998 | 2010.04.09 22:07 | close | 2999 | 0.10 | 1.34882 | 0.00000 | 0.00000 | 0.40 | 18480.72 |
5999 | 2010.04.09 22:07 | buy | 3001 | 0.10 | 1.34882 | 0.00000 | 0.00000 | ||
6000 | 2010.04.09 22:10 | close | 3001 | 0.10 | 1.34920 | 0.00000 | 0.00000 | 3.80 | 18484.52 |
6001 | 2010.04.09 22:10 | close | 2998 | 0.10 | 1.34920 | 0.00000 | 0.00000 | 3.00 | 18487.52 |
6002 | 2010.04.09 22:10 | close | 2997 | 0.10 | 1.34920 | 0.00000 | 0.00000 | -1.50 | 18486.02 |
6003 | 2010.04.09 22:10 | sell | 3002 | 0.10 | 1.34920 | 0.00000 | 0.00000 | ||
6004 | 2010.04.09 22:12 | close | 3002 | 0.10 | 1.34916 | 0.00000 | 0.00000 | 0.40 | 18486.42 |
6005 | 2010.04.09 22:12 | buy | 3003 | 0.10 | 1.34916 | 0.00000 | 0.00000 | ||
6006 | 2010.04.09 22:15 | close | 3003 | 0.10 | 1.34946 | 0.00000 | 0.00000 | 3.00 | 18489.42 |
6007 | 2010.04.09 22:15 | sell | 3004 | 0.10 | 1.34946 | 0.00000 | 0.00000 | ||
6008 | 2010.04.09 22:17 | close | 3004 | 0.10 | 1.34941 | 0.00000 | 0.00000 | 0.50 | 18489.92 |
6009 | 2010.04.09 22:17 | buy | 3005 | 0.10 | 1.34941 | 0.00000 | 0.00000 | ||
6010 | 2010.04.09 22:20 | close | 3005 | 0.10 | 1.34971 | 0.00000 | 0.00000 | 3.00 | 18492.92 |
6011 | 2010.04.09 22:20 | sell | 3006 | 0.10 | 1.34971 | 0.00000 | 0.00000 | ||
6012 | 2010.04.09 22:22 | close | 3006 | 0.10 | 1.34958 | 0.00000 | 0.00000 | 1.30 | 18494.22 |
6013 | 2010.04.09 22:22 | buy | 3007 | 0.10 | 1.34958 | 0.00000 | 0.00000 | ||
6014 | 2010.04.09 22:25 | close | 3007 | 0.10 | 1.34963 | 0.00000 | 0.00000 | 0.50 | 18494.72 |
6015 | 2010.04.09 22:25 | sell | 3008 | 0.10 | 1.34963 | 0.00000 | 0.00000 | ||
6016 | 2010.04.09 22:27 | close | 3008 | 0.10 | 1.34941 | 0.00000 | 0.00000 | 2.20 | 18496.92 |
6017 | 2010.04.09 22:27 | buy | 3009 | 0.10 | 1.34941 | 0.00000 | 0.00000 | ||
6018 | 2010.04.09 22:27 | close | 3009 | 0.10 | 1.34951 | 0.00000 | 0.00000 | 1.00 | 18497.92 |
6019 | 2010.04.09 22:27 | sell | 3010 | 0.10 | 1.34951 | 0.00000 | 0.00000 | ||
6020 | 2010.04.09 22:30 | buy | 3011 | 0.10 | 1.34954 | 0.00000 | 0.00000 | ||
6021 | 2010.04.09 22:32 | close | 3010 | 0.10 | 1.34937 | 0.00000 | 0.00000 | 1.40 | 18499.32 |
6022 | 2010.04.09 22:32 | buy | 3012 | 0.10 | 1.34937 | 0.00000 | 0.00000 | ||
6023 | 2010.04.09 22:35 | sell | 3013 | 0.10 | 1.34938 | 0.00000 | 0.00000 | ||
6024 | 2010.04.09 22:37 | close | 3013 | 0.10 | 1.34932 | 0.00000 | 0.00000 | 0.60 | 18499.92 |
6025 | 2010.04.09 22:37 | buy | 3014 | 0.10 | 1.34932 | 0.00000 | 0.00000 | ||
6026 | 2010.04.09 22:40 | close | 3014 | 0.10 | 1.34954 | 0.00000 | 0.00000 | 2.20 | 18502.12 |
6027 | 2010.04.09 22:40 | close | 3012 | 0.10 | 1.34954 | 0.00000 | 0.00000 | 1.70 | 18503.82 |
6028 | 2010.04.09 22:40 | close | 3011 | 0.10 | 1.34954 | 0.00000 | 0.00000 | 0.00 | 18503.82 |
6029 | 2010.04.09 22:40 | sell | 3015 | 0.10 | 1.34954 | 0.00000 | 0.00000 | ||
6030 | 2010.04.09 22:42 | close | 3015 | 0.10 | 1.34953 | 0.00000 | 0.00000 | 0.10 | 18503.92 |
6031 | 2010.04.09 22:42 | buy | 3016 | 0.10 | 1.34953 | 0.00000 | 0.00000 | ||
6032 | 2010.04.09 22:45 | close | 3016 | 0.10 | 1.34969 | 0.00000 | 0.00000 | 1.60 | 18505.52 |
6033 | 2010.04.09 22:45 | sell | 3017 | 0.10 | 1.34969 | 0.00000 | 0.00000 | ||
6034 | 2010.04.09 22:47 | close | 3017 | 0.10 | 1.34968 | 0.00000 | 0.00000 | 0.10 | 18505.62 |
6035 | 2010.04.09 22:47 | buy | 3018 | 0.10 | 1.34968 | 0.00000 | 0.00000 | ||
6036 | 2010.04.09 22:50 | close | 3018 | 0.10 | 1.34985 | 0.00000 | 0.00000 | 1.70 | 18507.32 |
6037 | 2010.04.09 22:50 | sell | 3019 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
6038 | 2010.04.09 22:52 | close | 3019 | 0.10 | 1.34979 | 0.00000 | 0.00000 | 0.60 | 18507.92 |
6039 | 2010.04.09 22:52 | buy | 3020 | 0.10 | 1.34979 | 0.00000 | 0.00000 | ||
6040 | 2010.04.09 22:55 | close | 3020 | 0.10 | 1.34980 | 0.00000 | 0.00000 | 0.10 | 18508.02 |
6041 | 2010.04.09 22:55 | sell | 3021 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
6042 | 2010.04.09 22:57 | close | 3021 | 0.10 | 1.34968 | 0.00000 | 0.00000 | 1.20 | 18509.22 |
6043 | 2010.04.09 22:57 | buy | 3022 | 0.10 | 1.34968 | 0.00000 | 0.00000 | ||
6044 | 2010.04.09 22:59 | close | 3022 | 0.10 | 1.34973 | 0.00000 | 0.00000 | 0.50 | 18509.72 |
6045 | 2010.04.09 22:59 | sell | 3023 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
6046 | 2010.04.12 00:00 | buy | 3024 | 0.10 | 1.36263 | 0.00000 | 0.00000 | ||
6047 | 2010.04.12 00:00 | sell | 3025 | 0.10 | 1.36259 | 0.00000 | 0.00000 | ||
6048 | 2010.04.12 00:02 | close | 3024 | 0.10 | 1.36278 | 0.00000 | 0.00000 | 1.50 | 18511.22 |
6049 | 2010.04.12 00:02 | sell | 3026 | 0.10 | 1.36278 | 0.00000 | 0.00000 | ||
6050 | 2010.04.12 00:05 | buy | 3027 | 0.10 | 1.36262 | 0.00000 | 0.00000 | ||
6051 | 2010.04.12 00:07 | close | 3027 | 0.10 | 1.36297 | 0.00000 | 0.00000 | 3.50 | 18514.72 |
6052 | 2010.04.12 00:07 | sell | 3028 | 0.10 | 1.36297 | 0.00000 | 0.00000 | ||
6053 | 2010.04.12 00:10 | buy | 3029 | 0.10 | 1.36224 | 0.00000 | 0.00000 | ||
6054 | 2010.04.12 00:12 | close | 3029 | 0.10 | 1.36239 | 0.00000 | 0.00000 | 1.50 | 18516.22 |
6055 | 2010.04.12 00:15 | buy | 3030 | 0.10 | 1.36165 | 0.00000 | 0.00000 | ||
6056 | 2010.04.12 00:17 | close | 3030 | 0.10 | 1.36181 | 0.00000 | 0.00000 | 1.60 | 18517.82 |
6057 | 2010.04.12 00:20 | buy | 3031 | 0.10 | 1.36088 | 0.00000 | 0.00000 | ||
6058 | 2010.04.12 00:22 | close | 3031 | 0.10 | 1.36123 | 0.00000 | 0.00000 | 3.50 | 18521.32 |
6059 | 2010.04.12 00:25 | buy | 3032 | 0.10 | 1.36107 | 0.00000 | 0.00000 | ||
6060 | 2010.04.12 00:27 | close | 3032 | 0.10 | 1.36161 | 0.00000 | 0.00000 | 5.40 | 18526.72 |
6061 | 2010.04.12 00:30 | buy | 3033 | 0.10 | 1.36189 | 0.00000 | 0.00000 | ||
6062 | 2010.04.12 00:33 | buy | 3034 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
6063 | 2010.04.12 00:40 | buy | 3035 | 0.10 | 1.36122 | 0.00000 | 0.00000 | ||
6064 | 2010.04.12 00:43 | close | 3035 | 0.10 | 1.36208 | 0.00000 | 0.00000 | 8.60 | 18535.32 |
6065 | 2010.04.12 00:43 | close | 3034 | 0.10 | 1.36208 | 0.00000 | 0.00000 | 6.80 | 18542.12 |
6066 | 2010.04.12 00:43 | close | 3033 | 0.10 | 1.36208 | 0.00000 | 0.00000 | 1.90 | 18544.02 |
6067 | 2010.04.12 00:46 | buy | 3036 | 0.10 | 1.36194 | 0.00000 | 0.00000 | ||
6068 | 2010.04.12 00:50 | close | 3036 | 0.10 | 1.36263 | 0.00000 | 0.00000 | 6.90 | 18550.92 |
6069 | 2010.04.12 00:53 | buy | 3037 | 0.10 | 1.36249 | 0.00000 | 0.00000 | ||
6070 | 2010.04.12 00:59 | close | 3037 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 6.80 | 18557.72 |
6071 | 2010.04.12 00:59 | sell | 3038 | 0.10 | 1.36317 | 0.00000 | 0.00000 | ||
6072 | 2010.04.12 01:00 | buy | 3039 | 0.10 | 1.36316 | 0.00000 | 0.00000 | ||
6073 | 2010.04.12 01:02 | close | 3039 | 0.10 | 1.36342 | 0.00000 | 0.00000 | 2.60 | 18560.32 |
6074 | 2010.04.12 01:02 | sell | 3040 | 0.10 | 1.36342 | 0.00000 | 0.00000 | ||
6075 | 2010.04.12 01:05 | buy | 3041 | 0.10 | 1.36385 | 0.00000 | 0.00000 | ||
6076 | 2010.04.12 01:05 | sell | 3042 | 0.10 | 1.36381 | 0.00000 | 0.00000 | ||
6077 | 2010.04.12 01:07 | buy | 3043 | 0.10 | 1.36307 | 0.00000 | 0.00000 | ||
6078 | 2010.04.12 01:10 | close | 3043 | 0.10 | 1.36497 | 0.00000 | 0.00000 | 19.00 | 18579.32 |
6079 | 2010.04.12 01:10 | close | 3041 | 0.10 | 1.36497 | 0.00000 | 0.00000 | 11.20 | 18590.52 |
6080 | 2010.04.12 01:10 | sell | 3044 | 0.10 | 1.36497 | 0.00000 | 0.00000 | ||
6081 | 2010.04.12 01:12 | buy | 3045 | 0.10 | 1.36462 | 0.00000 | 0.00000 | ||
6082 | 2010.04.12 01:15 | close | 3045 | 0.10 | 1.36614 | 0.00000 | 0.00000 | 15.20 | 18605.72 |
6083 | 2010.04.12 01:15 | sell | 3046 | 0.10 | 1.36614 | 0.00000 | 0.00000 | ||
6084 | 2010.04.12 01:17 | buy | 3047 | 0.10 | 1.36579 | 0.00000 | 0.00000 | ||
6085 | 2010.04.12 01:20 | close | 3047 | 0.10 | 1.36730 | 0.00000 | 0.00000 | 15.10 | 18620.82 |
6086 | 2010.04.12 01:20 | sell | 3048 | 0.10 | 1.36730 | 0.00000 | 0.00000 | ||
6087 | 2010.04.12 01:22 | buy | 3049 | 0.10 | 1.36656 | 0.00000 | 0.00000 | ||
6088 | 2010.04.12 01:25 | close | 3049 | 0.10 | 1.36691 | 0.00000 | 0.00000 | 3.50 | 18624.32 |
6089 | 2010.04.12 01:27 | buy | 3050 | 0.10 | 1.36579 | 0.00000 | 0.00000 | ||
6090 | 2010.04.12 01:27 | close | 3050 | 0.10 | 1.36664 | 0.00000 | 0.00000 | 8.50 | 18632.82 |
6091 | 2010.04.12 01:30 | buy | 3051 | 0.10 | 1.36669 | 0.00000 | 0.00000 | ||
6092 | 2010.04.12 01:32 | close | 3051 | 0.10 | 1.36747 | 0.00000 | 0.00000 | 7.80 | 18640.62 |
6093 | 2010.04.12 01:32 | sell | 3052 | 0.10 | 1.36747 | 0.00000 | 0.00000 | ||
6094 | 2010.04.12 01:35 | buy | 3053 | 0.10 | 1.36733 | 0.00000 | 0.00000 | ||
6095 | 2010.04.12 01:37 | close | 3053 | 0.10 | 1.36765 | 0.00000 | 0.00000 | 3.20 | 18643.82 |
6096 | 2010.04.12 01:37 | sell | 3054 | 0.10 | 1.36765 | 0.00000 | 0.00000 | ||
6097 | 2010.04.12 01:40 | buy | 3055 | 0.10 | 1.36697 | 0.00000 | 0.00000 | ||
6098 | 2010.04.12 01:42 | close | 3055 | 0.10 | 1.36711 | 0.00000 | 0.00000 | 1.40 | 18645.22 |
6099 | 2010.04.12 01:45 | buy | 3056 | 0.10 | 1.36643 | 0.00000 | 0.00000 | ||
6100 | 2010.04.12 01:47 | close | 3056 | 0.10 | 1.36657 | 0.00000 | 0.00000 | 1.40 | 18646.62 |
6101 | 2010.04.12 01:50 | buy | 3057 | 0.10 | 1.36571 | 0.00000 | 0.00000 | ||
6102 | 2010.04.12 01:52 | close | 3057 | 0.10 | 1.36603 | 0.00000 | 0.00000 | 3.20 | 18649.82 |
6103 | 2010.04.12 01:55 | buy | 3058 | 0.10 | 1.36589 | 0.00000 | 0.00000 | ||
6104 | 2010.04.12 01:57 | close | 3058 | 0.10 | 1.36639 | 0.00000 | 0.00000 | 5.00 | 18654.82 |
6105 | 2010.04.12 01:59 | buy | 3059 | 0.10 | 1.36579 | 0.00000 | 0.00000 | ||
6106 | 2010.04.12 02:00 | buy | 3060 | 0.10 | 1.36574 | 0.00000 | 0.00000 | ||
6107 | 2010.04.12 02:02 | buy | 3061 | 0.10 | 1.36555 | 0.00000 | 0.00000 | ||
6108 | 2010.04.12 02:05 | buy | 3062 | 0.10 | 1.36528 | 0.00000 | 0.00000 | ||
6109 | 2010.04.12 02:07 | close | 3062 | 0.10 | 1.36578 | 0.00000 | 0.00000 | 5.00 | 18659.82 |
6110 | 2010.04.12 02:07 | close | 3061 | 0.10 | 1.36578 | 0.00000 | 0.00000 | 2.30 | 18662.12 |
6111 | 2010.04.12 02:07 | close | 3060 | 0.10 | 1.36578 | 0.00000 | 0.00000 | 0.40 | 18662.52 |
6112 | 2010.04.12 02:07 | close | 3059 | 0.10 | 1.36578 | 0.00000 | 0.00000 | -0.10 | 18662.42 |
6113 | 2010.04.12 02:10 | buy | 3063 | 0.10 | 1.36474 | 0.00000 | 0.00000 | ||
6114 | 2010.04.12 02:12 | close | 3063 | 0.10 | 1.36497 | 0.00000 | 0.00000 | 2.30 | 18664.72 |
6115 | 2010.04.12 02:15 | buy | 3064 | 0.10 | 1.36392 | 0.00000 | 0.00000 | ||
6116 | 2010.04.12 02:17 | close | 3064 | 0.10 | 1.36415 | 0.00000 | 0.00000 | 2.30 | 18667.02 |
6117 | 2010.04.12 02:20 | close | 3054 | 0.10 | 1.36284 | 0.00000 | 0.00000 | 48.10 | 18715.12 |
6118 | 2010.04.12 02:20 | close | 3052 | 0.10 | 1.36284 | 0.00000 | 0.00000 | 46.30 | 18761.42 |
6119 | 2010.04.12 02:20 | close | 3048 | 0.10 | 1.36284 | 0.00000 | 0.00000 | 44.60 | 18806.02 |
6120 | 2010.04.12 02:20 | close | 3046 | 0.10 | 1.36284 | 0.00000 | 0.00000 | 33.00 | 18839.02 |
6121 | 2010.04.12 02:20 | close | 3044 | 0.10 | 1.36284 | 0.00000 | 0.00000 | 21.30 | 18860.32 |
6122 | 2010.04.12 02:20 | close | 3042 | 0.10 | 1.36284 | 0.00000 | 0.00000 | 9.70 | 18870.02 |
6123 | 2010.04.12 02:20 | close | 3040 | 0.10 | 1.36284 | 0.00000 | 0.00000 | 5.80 | 18875.82 |
6124 | 2010.04.12 02:20 | close | 3038 | 0.10 | 1.36284 | 0.00000 | 0.00000 | 3.30 | 18879.12 |
6125 | 2010.04.12 02:20 | close | 3028 | 0.10 | 1.36284 | 0.00000 | 0.00000 | 1.30 | 18880.42 |
6126 | 2010.04.12 02:20 | close | 3026 | 0.10 | 1.36284 | 0.00000 | 0.00000 | -0.60 | 18879.82 |
6127 | 2010.04.12 02:20 | close | 3025 | 0.10 | 1.36284 | 0.00000 | 0.00000 | -2.50 | 18877.32 |
6128 | 2010.04.12 02:20 | close | 3023 | 0.10 | 1.36284 | 0.00000 | 0.00000 | -131.18 | 18746.14 |
6129 | 2010.04.12 02:20 | buy | 3065 | 0.10 | 1.36284 | 0.00000 | 0.00000 | ||
6130 | 2010.04.12 02:22 | close | 3065 | 0.10 | 1.36334 | 0.00000 | 0.00000 | 5.00 | 18751.14 |
6131 | 2010.04.12 02:22 | sell | 3066 | 0.10 | 1.36334 | 0.00000 | 0.00000 | ||
6132 | 2010.04.12 02:25 | close | 3066 | 0.10 | 1.36311 | 0.00000 | 0.00000 | 2.30 | 18753.44 |
6133 | 2010.04.12 02:25 | buy | 3067 | 0.10 | 1.36311 | 0.00000 | 0.00000 | ||
6134 | 2010.04.12 02:27 | close | 3067 | 0.10 | 1.36388 | 0.00000 | 0.00000 | 7.70 | 18761.14 |
6135 | 2010.04.12 02:27 | sell | 3068 | 0.10 | 1.36388 | 0.00000 | 0.00000 | ||
6136 | 2010.04.12 02:30 | close | 3068 | 0.10 | 1.36353 | 0.00000 | 0.00000 | 3.50 | 18764.64 |
6137 | 2010.04.12 02:30 | buy | 3069 | 0.10 | 1.36353 | 0.00000 | 0.00000 | ||
6138 | 2010.04.12 02:32 | close | 3069 | 0.10 | 1.36377 | 0.00000 | 0.00000 | 2.40 | 18767.04 |
6139 | 2010.04.12 02:32 | sell | 3070 | 0.10 | 1.36377 | 0.00000 | 0.00000 | ||
6140 | 2010.04.12 02:35 | close | 3070 | 0.10 | 1.36376 | 0.00000 | 0.00000 | 0.10 | 18767.14 |
6141 | 2010.04.12 02:35 | buy | 3071 | 0.10 | 1.36376 | 0.00000 | 0.00000 | ||
6142 | 2010.04.12 02:37 | close | 3071 | 0.10 | 1.36382 | 0.00000 | 0.00000 | 0.60 | 18767.74 |
6143 | 2010.04.12 02:37 | sell | 3072 | 0.10 | 1.36382 | 0.00000 | 0.00000 | ||
6144 | 2010.04.12 02:40 | close | 3072 | 0.10 | 1.36366 | 0.00000 | 0.00000 | 1.60 | 18769.34 |
6145 | 2010.04.12 02:40 | buy | 3073 | 0.10 | 1.36366 | 0.00000 | 0.00000 | ||
6146 | 2010.04.12 02:42 | close | 3073 | 0.10 | 1.36367 | 0.00000 | 0.00000 | 0.10 | 18769.44 |
6147 | 2010.04.12 02:42 | sell | 3074 | 0.10 | 1.36367 | 0.00000 | 0.00000 | ||
6148 | 2010.04.12 02:45 | close | 3074 | 0.10 | 1.36350 | 0.00000 | 0.00000 | 1.70 | 18771.14 |
6149 | 2010.04.12 02:45 | buy | 3075 | 0.10 | 1.36350 | 0.00000 | 0.00000 | ||
6150 | 2010.04.12 02:47 | close | 3075 | 0.10 | 1.36351 | 0.00000 | 0.00000 | 0.10 | 18771.24 |
6151 | 2010.04.12 02:47 | sell | 3076 | 0.10 | 1.36351 | 0.00000 | 0.00000 | ||
6152 | 2010.04.12 02:50 | close | 3076 | 0.10 | 1.36330 | 0.00000 | 0.00000 | 2.10 | 18773.34 |
6153 | 2010.04.12 02:50 | buy | 3077 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
6154 | 2010.04.12 02:52 | close | 3077 | 0.10 | 1.36336 | 0.00000 | 0.00000 | 0.60 | 18773.94 |
6155 | 2010.04.12 02:52 | sell | 3078 | 0.10 | 1.36336 | 0.00000 | 0.00000 | ||
6156 | 2010.04.12 02:55 | close | 3078 | 0.10 | 1.36335 | 0.00000 | 0.00000 | 0.10 | 18774.04 |
6157 | 2010.04.12 02:55 | buy | 3079 | 0.10 | 1.36335 | 0.00000 | 0.00000 | ||
6158 | 2010.04.12 02:59 | close | 3079 | 0.10 | 1.36346 | 0.00000 | 0.00000 | 1.10 | 18775.14 |
6159 | 2010.04.12 02:59 | sell | 3080 | 0.10 | 1.36346 | 0.00000 | 0.00000 | ||
6160 | 2010.04.12 03:00 | buy | 3081 | 0.10 | 1.36350 | 0.00000 | 0.00000 | ||
6161 | 2010.04.12 03:02 | close | 3081 | 0.10 | 1.36356 | 0.00000 | 0.00000 | 0.60 | 18775.74 |
6162 | 2010.04.12 03:02 | sell | 3082 | 0.10 | 1.36356 | 0.00000 | 0.00000 | ||
6163 | 2010.04.12 03:05 | close | 3082 | 0.10 | 1.36348 | 0.00000 | 0.00000 | 0.80 | 18776.54 |
6164 | 2010.04.12 03:05 | close | 3080 | 0.10 | 1.36348 | 0.00000 | 0.00000 | -0.20 | 18776.34 |
6165 | 2010.04.12 03:05 | buy | 3083 | 0.10 | 1.36348 | 0.00000 | 0.00000 | ||
6166 | 2010.04.12 03:07 | close | 3083 | 0.10 | 1.36369 | 0.00000 | 0.00000 | 2.10 | 18778.44 |
6167 | 2010.04.12 03:07 | sell | 3084 | 0.10 | 1.36369 | 0.00000 | 0.00000 | ||
6168 | 2010.04.12 03:10 | close | 3084 | 0.10 | 1.36322 | 0.00000 | 0.00000 | 4.70 | 18783.14 |
6169 | 2010.04.12 03:10 | buy | 3085 | 0.10 | 1.36322 | 0.00000 | 0.00000 | ||
6170 | 2010.04.12 03:12 | close | 3085 | 0.10 | 1.36331 | 0.00000 | 0.00000 | 0.90 | 18784.04 |
6171 | 2010.04.12 03:12 | sell | 3086 | 0.10 | 1.36331 | 0.00000 | 0.00000 | ||
6172 | 2010.04.12 03:15 | close | 3086 | 0.10 | 1.36284 | 0.00000 | 0.00000 | 4.70 | 18788.74 |
6173 | 2010.04.12 03:15 | buy | 3087 | 0.10 | 1.36284 | 0.00000 | 0.00000 | ||
6174 | 2010.04.12 03:17 | close | 3087 | 0.10 | 1.36293 | 0.00000 | 0.00000 | 0.90 | 18789.64 |
6175 | 2010.04.12 03:17 | sell | 3088 | 0.10 | 1.36293 | 0.00000 | 0.00000 | ||
6176 | 2010.04.12 03:20 | close | 3088 | 0.10 | 1.36233 | 0.00000 | 0.00000 | 6.00 | 18795.64 |
6177 | 2010.04.12 03:20 | buy | 3089 | 0.10 | 1.36233 | 0.00000 | 0.00000 | ||
6178 | 2010.04.12 03:22 | close | 3089 | 0.10 | 1.36254 | 0.00000 | 0.00000 | 2.10 | 18797.74 |
6179 | 2010.04.12 03:22 | sell | 3090 | 0.10 | 1.36254 | 0.00000 | 0.00000 | ||
6180 | 2010.04.12 03:25 | close | 3090 | 0.10 | 1.36246 | 0.00000 | 0.00000 | 0.80 | 18798.54 |
6181 | 2010.04.12 03:25 | buy | 3091 | 0.10 | 1.36246 | 0.00000 | 0.00000 | ||
6182 | 2010.04.12 03:27 | close | 3091 | 0.10 | 1.36280 | 0.00000 | 0.00000 | 3.40 | 18801.94 |
6183 | 2010.04.12 03:27 | sell | 3092 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
6184 | 2010.04.12 03:30 | buy | 3093 | 0.10 | 1.36314 | 0.00000 | 0.00000 | ||
6185 | 2010.04.12 03:30 | sell | 3094 | 0.10 | 1.36310 | 0.00000 | 0.00000 | ||
6186 | 2010.04.12 03:32 | close | 3094 | 0.10 | 1.36294 | 0.00000 | 0.00000 | 1.60 | 18803.54 |
6187 | 2010.04.12 03:32 | close | 3092 | 0.10 | 1.36294 | 0.00000 | 0.00000 | -1.40 | 18802.14 |
6188 | 2010.04.12 03:32 | buy | 3095 | 0.10 | 1.36294 | 0.00000 | 0.00000 | ||
6189 | 2010.04.12 03:35 | sell | 3096 | 0.10 | 1.36300 | 0.00000 | 0.00000 | ||
6190 | 2010.04.12 03:37 | close | 3096 | 0.10 | 1.36284 | 0.00000 | 0.00000 | 1.60 | 18803.74 |
6191 | 2010.04.12 03:37 | buy | 3097 | 0.10 | 1.36284 | 0.00000 | 0.00000 | ||
6192 | 2010.04.12 03:40 | close | 3097 | 0.10 | 1.36330 | 0.00000 | 0.00000 | 4.60 | 18808.34 |
6193 | 2010.04.12 03:40 | close | 3095 | 0.10 | 1.36330 | 0.00000 | 0.00000 | 3.60 | 18811.94 |
6194 | 2010.04.12 03:40 | close | 3093 | 0.10 | 1.36330 | 0.00000 | 0.00000 | 1.60 | 18813.54 |
6195 | 2010.04.12 03:40 | sell | 3098 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
6196 | 2010.04.12 03:42 | close | 3098 | 0.10 | 1.36324 | 0.00000 | 0.00000 | 0.60 | 18814.14 |
6197 | 2010.04.12 03:42 | buy | 3099 | 0.10 | 1.36324 | 0.00000 | 0.00000 | ||
6198 | 2010.04.12 03:45 | close | 3099 | 0.10 | 1.36359 | 0.00000 | 0.00000 | 3.50 | 18817.64 |
6199 | 2010.04.12 03:45 | sell | 3100 | 0.10 | 1.36359 | 0.00000 | 0.00000 | ||
6200 | 2010.04.12 03:47 | close | 3100 | 0.10 | 1.36353 | 0.00000 | 0.00000 | 0.60 | 18818.24 |
6201 | 2010.04.12 03:47 | buy | 3101 | 0.10 | 1.36353 | 0.00000 | 0.00000 | ||
6202 | 2010.04.12 03:50 | close | 3101 | 0.10 | 1.36389 | 0.00000 | 0.00000 | 3.60 | 18821.84 |
6203 | 2010.04.12 03:50 | sell | 3102 | 0.10 | 1.36389 | 0.00000 | 0.00000 | ||
6204 | 2010.04.12 03:52 | close | 3102 | 0.10 | 1.36373 | 0.00000 | 0.00000 | 1.60 | 18823.44 |
6205 | 2010.04.12 03:52 | buy | 3103 | 0.10 | 1.36373 | 0.00000 | 0.00000 | ||
6206 | 2010.04.12 03:55 | close | 3103 | 0.10 | 1.36379 | 0.00000 | 0.00000 | 0.60 | 18824.04 |
6207 | 2010.04.12 03:55 | sell | 3104 | 0.10 | 1.36379 | 0.00000 | 0.00000 | ||
6208 | 2010.04.12 03:57 | close | 3104 | 0.10 | 1.36353 | 0.00000 | 0.00000 | 2.60 | 18826.64 |
6209 | 2010.04.12 03:57 | buy | 3105 | 0.10 | 1.36353 | 0.00000 | 0.00000 | ||
6210 | 2010.04.12 03:59 | buy | 3106 | 0.10 | 1.36349 | 0.00000 | 0.00000 | ||
6211 | 2010.04.12 03:59 | sell | 3107 | 0.10 | 1.36345 | 0.00000 | 0.00000 | ||
6212 | 2010.04.12 04:00 | sell | 3108 | 0.10 | 1.36350 | 0.00000 | 0.00000 | ||
6213 | 2010.04.12 04:05 | close | 3106 | 0.10 | 1.36358 | 0.00000 | 0.00000 | 0.90 | 18827.54 |
6214 | 2010.04.12 04:05 | close | 3105 | 0.10 | 1.36358 | 0.00000 | 0.00000 | 0.50 | 18828.04 |
6215 | 2010.04.12 04:05 | sell | 3109 | 0.10 | 1.36358 | 0.00000 | 0.00000 | ||
6216 | 2010.04.12 04:07 | close | 3109 | 0.10 | 1.36337 | 0.00000 | 0.00000 | 2.10 | 18830.14 |
6217 | 2010.04.12 04:07 | close | 3108 | 0.10 | 1.36337 | 0.00000 | 0.00000 | 1.30 | 18831.44 |
6218 | 2010.04.12 04:07 | close | 3107 | 0.10 | 1.36337 | 0.00000 | 0.00000 | 0.80 | 18832.24 |
6219 | 2010.04.12 04:07 | buy | 3110 | 0.10 | 1.36337 | 0.00000 | 0.00000 | ||
6220 | 2010.04.12 04:10 | close | 3110 | 0.10 | 1.36395 | 0.00000 | 0.00000 | 5.80 | 18838.04 |
6221 | 2010.04.12 04:10 | sell | 3111 | 0.10 | 1.36395 | 0.00000 | 0.00000 | ||
6222 | 2010.04.12 04:12 | close | 3111 | 0.10 | 1.36387 | 0.00000 | 0.00000 | 0.80 | 18838.84 |
6223 | 2010.04.12 04:12 | buy | 3112 | 0.10 | 1.36387 | 0.00000 | 0.00000 | ||
6224 | 2010.04.12 04:15 | close | 3112 | 0.10 | 1.36433 | 0.00000 | 0.00000 | 4.60 | 18843.44 |
6225 | 2010.04.12 04:15 | sell | 3113 | 0.10 | 1.36433 | 0.00000 | 0.00000 | ||
6226 | 2010.04.12 04:17 | close | 3113 | 0.10 | 1.36424 | 0.00000 | 0.00000 | 0.90 | 18844.34 |
6227 | 2010.04.12 04:17 | buy | 3114 | 0.10 | 1.36424 | 0.00000 | 0.00000 | ||
6228 | 2010.04.12 04:20 | close | 3114 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 4.60 | 18848.94 |
6229 | 2010.04.12 04:20 | sell | 3115 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
6230 | 2010.04.12 04:22 | close | 3115 | 0.10 | 1.36449 | 0.00000 | 0.00000 | 2.10 | 18851.04 |
6231 | 2010.04.12 04:22 | buy | 3116 | 0.10 | 1.36449 | 0.00000 | 0.00000 | ||
6232 | 2010.04.12 04:25 | close | 3116 | 0.10 | 1.36458 | 0.00000 | 0.00000 | 0.90 | 18851.94 |
6233 | 2010.04.12 04:25 | sell | 3117 | 0.10 | 1.36458 | 0.00000 | 0.00000 | ||
6234 | 2010.04.12 04:27 | close | 3117 | 0.10 | 1.36424 | 0.00000 | 0.00000 | 3.40 | 18855.34 |
6235 | 2010.04.12 04:27 | buy | 3118 | 0.10 | 1.36424 | 0.00000 | 0.00000 | ||
6236 | 2010.04.12 04:27 | buy | 3119 | 0.10 | 1.36414 | 0.00000 | 0.00000 | ||
6237 | 2010.04.12 04:27 | sell | 3120 | 0.10 | 1.36410 | 0.00000 | 0.00000 | ||
6238 | 2010.04.12 04:30 | sell | 3121 | 0.10 | 1.36415 | 0.00000 | 0.00000 | ||
6239 | 2010.04.12 04:35 | close | 3119 | 0.10 | 1.36426 | 0.00000 | 0.00000 | 1.20 | 18856.54 |
6240 | 2010.04.12 04:35 | close | 3118 | 0.10 | 1.36426 | 0.00000 | 0.00000 | 0.20 | 18856.74 |
6241 | 2010.04.12 04:35 | sell | 3122 | 0.10 | 1.36426 | 0.00000 | 0.00000 | ||
6242 | 2010.04.12 04:37 | close | 3122 | 0.10 | 1.36405 | 0.00000 | 0.00000 | 2.10 | 18858.84 |
6243 | 2010.04.12 04:37 | close | 3121 | 0.10 | 1.36405 | 0.00000 | 0.00000 | 1.00 | 18859.84 |
6244 | 2010.04.12 04:37 | close | 3120 | 0.10 | 1.36405 | 0.00000 | 0.00000 | 0.50 | 18860.34 |
6245 | 2010.04.12 04:37 | buy | 3123 | 0.10 | 1.36405 | 0.00000 | 0.00000 | ||
6246 | 2010.04.12 04:40 | close | 3123 | 0.10 | 1.36464 | 0.00000 | 0.00000 | 5.90 | 18866.24 |
6247 | 2010.04.12 04:40 | sell | 3124 | 0.10 | 1.36464 | 0.00000 | 0.00000 | ||
6248 | 2010.04.12 04:42 | close | 3124 | 0.10 | 1.36456 | 0.00000 | 0.00000 | 0.80 | 18867.04 |
6249 | 2010.04.12 04:42 | buy | 3125 | 0.10 | 1.36456 | 0.00000 | 0.00000 | ||
6250 | 2010.04.12 04:45 | close | 3125 | 0.10 | 1.36502 | 0.00000 | 0.00000 | 4.60 | 18871.64 |
6251 | 2010.04.12 04:45 | sell | 3126 | 0.10 | 1.36502 | 0.00000 | 0.00000 | ||
6252 | 2010.04.12 04:47 | close | 3126 | 0.10 | 1.36493 | 0.00000 | 0.00000 | 0.90 | 18872.54 |
6253 | 2010.04.12 04:47 | buy | 3127 | 0.10 | 1.36493 | 0.00000 | 0.00000 | ||
6254 | 2010.04.12 04:50 | close | 3127 | 0.10 | 1.36540 | 0.00000 | 0.00000 | 4.70 | 18877.24 |
6255 | 2010.04.12 04:50 | sell | 3128 | 0.10 | 1.36540 | 0.00000 | 0.00000 | ||
6256 | 2010.04.12 04:52 | close | 3128 | 0.10 | 1.36519 | 0.00000 | 0.00000 | 2.10 | 18879.34 |
6257 | 2010.04.12 04:52 | buy | 3129 | 0.10 | 1.36519 | 0.00000 | 0.00000 | ||
6258 | 2010.04.12 04:55 | close | 3129 | 0.10 | 1.36527 | 0.00000 | 0.00000 | 0.80 | 18880.14 |
6259 | 2010.04.12 04:55 | sell | 3130 | 0.10 | 1.36527 | 0.00000 | 0.00000 | ||
6260 | 2010.04.12 04:57 | close | 3130 | 0.10 | 1.36493 | 0.00000 | 0.00000 | 3.40 | 18883.54 |
6261 | 2010.04.12 04:57 | buy | 3131 | 0.10 | 1.36493 | 0.00000 | 0.00000 | ||
6262 | 2010.04.12 04:59 | buy | 3132 | 0.10 | 1.36465 | 0.00000 | 0.00000 | ||
6263 | 2010.04.12 04:59 | sell | 3133 | 0.10 | 1.36461 | 0.00000 | 0.00000 | ||
6264 | 2010.04.12 05:02 | sell | 3134 | 0.10 | 1.36472 | 0.00000 | 0.00000 | ||
6265 | 2010.04.12 05:07 | close | 3132 | 0.10 | 1.36480 | 0.00000 | 0.00000 | 1.50 | 18885.04 |
6266 | 2010.04.12 05:07 | close | 3131 | 0.10 | 1.36480 | 0.00000 | 0.00000 | -1.30 | 18883.74 |
6267 | 2010.04.12 05:07 | sell | 3135 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
6268 | 2010.04.12 05:10 | close | 3135 | 0.10 | 1.36451 | 0.00000 | 0.00000 | 2.90 | 18886.64 |
6269 | 2010.04.12 05:10 | close | 3134 | 0.10 | 1.36451 | 0.00000 | 0.00000 | 2.10 | 18888.74 |
6270 | 2010.04.12 05:10 | close | 3133 | 0.10 | 1.36451 | 0.00000 | 0.00000 | 1.00 | 18889.74 |
6271 | 2010.04.12 05:10 | buy | 3136 | 0.10 | 1.36451 | 0.00000 | 0.00000 | ||
6272 | 2010.04.12 05:12 | close | 3136 | 0.10 | 1.36455 | 0.00000 | 0.00000 | 0.40 | 18890.14 |
6273 | 2010.04.12 05:12 | sell | 3137 | 0.10 | 1.36455 | 0.00000 | 0.00000 | ||
6274 | 2010.04.12 05:15 | close | 3137 | 0.10 | 1.36427 | 0.00000 | 0.00000 | 2.80 | 18892.94 |
6275 | 2010.04.12 05:15 | buy | 3138 | 0.10 | 1.36427 | 0.00000 | 0.00000 | ||
6276 | 2010.04.12 05:17 | close | 3138 | 0.10 | 1.36431 | 0.00000 | 0.00000 | 0.40 | 18893.34 |
6277 | 2010.04.12 05:17 | sell | 3139 | 0.10 | 1.36431 | 0.00000 | 0.00000 | ||
6278 | 2010.04.12 05:20 | close | 3139 | 0.10 | 1.36394 | 0.00000 | 0.00000 | 3.70 | 18897.04 |
6279 | 2010.04.12 05:20 | buy | 3140 | 0.10 | 1.36394 | 0.00000 | 0.00000 | ||
6280 | 2010.04.12 05:22 | close | 3140 | 0.10 | 1.36406 | 0.00000 | 0.00000 | 1.20 | 18898.24 |
6281 | 2010.04.12 05:22 | sell | 3141 | 0.10 | 1.36406 | 0.00000 | 0.00000 | ||
6282 | 2010.04.12 05:25 | close | 3141 | 0.10 | 1.36402 | 0.00000 | 0.00000 | 0.40 | 18898.64 |
6283 | 2010.04.12 05:25 | buy | 3142 | 0.10 | 1.36402 | 0.00000 | 0.00000 | ||
6284 | 2010.04.12 05:27 | close | 3142 | 0.10 | 1.36423 | 0.00000 | 0.00000 | 2.10 | 18900.74 |
6285 | 2010.04.12 05:27 | sell | 3143 | 0.10 | 1.36423 | 0.00000 | 0.00000 | ||
6286 | 2010.04.12 05:27 | buy | 3144 | 0.10 | 1.36454 | 0.00000 | 0.00000 | ||
6287 | 2010.04.12 05:27 | sell | 3145 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
6288 | 2010.04.12 05:30 | close | 3144 | 0.10 | 1.36455 | 0.00000 | 0.00000 | 0.10 | 18900.84 |
6289 | 2010.04.12 05:30 | sell | 3146 | 0.10 | 1.36455 | 0.00000 | 0.00000 | ||
6290 | 2010.04.12 05:32 | buy | 3147 | 0.10 | 1.36455 | 0.00000 | 0.00000 | ||
6291 | 2010.04.12 05:35 | close | 3147 | 0.10 | 1.36462 | 0.00000 | 0.00000 | 0.70 | 18901.54 |
6292 | 2010.04.12 05:35 | sell | 3148 | 0.10 | 1.36462 | 0.00000 | 0.00000 | ||
6293 | 2010.04.12 05:37 | close | 3148 | 0.10 | 1.36445 | 0.00000 | 0.00000 | 1.70 | 18903.24 |
6294 | 2010.04.12 05:37 | close | 3146 | 0.10 | 1.36445 | 0.00000 | 0.00000 | 1.00 | 18904.24 |
6295 | 2010.04.12 05:37 | close | 3145 | 0.10 | 1.36445 | 0.00000 | 0.00000 | 0.50 | 18904.74 |
6296 | 2010.04.12 05:37 | close | 3143 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -2.20 | 18902.54 |
6297 | 2010.04.12 05:37 | buy | 3149 | 0.10 | 1.36445 | 0.00000 | 0.00000 | ||
6298 | 2010.04.12 05:40 | close | 3149 | 0.10 | 1.36493 | 0.00000 | 0.00000 | 4.80 | 18907.34 |
6299 | 2010.04.12 05:40 | sell | 3150 | 0.10 | 1.36493 | 0.00000 | 0.00000 | ||
6300 | 2010.04.12 05:42 | close | 3150 | 0.10 | 1.36486 | 0.00000 | 0.00000 | 0.70 | 18908.04 |
6301 | 2010.04.12 05:42 | buy | 3151 | 0.10 | 1.36486 | 0.00000 | 0.00000 | ||
6302 | 2010.04.12 05:45 | close | 3151 | 0.10 | 1.36524 | 0.00000 | 0.00000 | 3.80 | 18911.84 |
6303 | 2010.04.12 05:45 | sell | 3152 | 0.10 | 1.36524 | 0.00000 | 0.00000 | ||
6304 | 2010.04.12 05:47 | close | 3152 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 0.60 | 18912.44 |
6305 | 2010.04.12 05:47 | buy | 3153 | 0.10 | 1.36518 | 0.00000 | 0.00000 | ||
6306 | 2010.04.12 05:50 | close | 3153 | 0.10 | 1.36555 | 0.00000 | 0.00000 | 3.70 | 18916.14 |
6307 | 2010.04.12 05:50 | sell | 3154 | 0.10 | 1.36555 | 0.00000 | 0.00000 | ||
6308 | 2010.04.12 05:52 | close | 3154 | 0.10 | 1.36538 | 0.00000 | 0.00000 | 1.70 | 18917.84 |
6309 | 2010.04.12 05:52 | buy | 3155 | 0.10 | 1.36538 | 0.00000 | 0.00000 | ||
6310 | 2010.04.12 05:55 | close | 3155 | 0.10 | 1.36545 | 0.00000 | 0.00000 | 0.70 | 18918.54 |
6311 | 2010.04.12 05:55 | sell | 3156 | 0.10 | 1.36545 | 0.00000 | 0.00000 | ||
6312 | 2010.04.12 05:57 | close | 3156 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 2.70 | 18921.24 |
6313 | 2010.04.12 05:57 | buy | 3157 | 0.10 | 1.36518 | 0.00000 | 0.00000 | ||
6314 | 2010.04.12 05:59 | close | 3157 | 0.10 | 1.36551 | 0.00000 | 0.00000 | 3.30 | 18924.54 |
6315 | 2010.04.12 05:59 | sell | 3158 | 0.10 | 1.36551 | 0.00000 | 0.00000 | ||
6316 | 2010.04.12 06:00 | buy | 3159 | 0.10 | 1.36559 | 0.00000 | 0.00000 | ||
6317 | 2010.04.12 06:00 | sell | 3160 | 0.10 | 1.36555 | 0.00000 | 0.00000 | ||
6318 | 2010.04.12 06:02 | close | 3160 | 0.10 | 1.36543 | 0.00000 | 0.00000 | 1.20 | 18925.74 |
6319 | 2010.04.12 06:02 | close | 3158 | 0.10 | 1.36543 | 0.00000 | 0.00000 | 0.80 | 18926.54 |
6320 | 2010.04.12 06:02 | buy | 3161 | 0.10 | 1.36543 | 0.00000 | 0.00000 | ||
6321 | 2010.04.12 06:05 | sell | 3162 | 0.10 | 1.36548 | 0.00000 | 0.00000 | ||
6322 | 2010.04.12 06:07 | close | 3162 | 0.10 | 1.36534 | 0.00000 | 0.00000 | 1.40 | 18927.94 |
6323 | 2010.04.12 06:07 | buy | 3163 | 0.10 | 1.36534 | 0.00000 | 0.00000 | ||
6324 | 2010.04.12 06:10 | close | 3163 | 0.10 | 1.36575 | 0.00000 | 0.00000 | 4.10 | 18932.04 |
6325 | 2010.04.12 06:10 | close | 3161 | 0.10 | 1.36575 | 0.00000 | 0.00000 | 3.20 | 18935.24 |
6326 | 2010.04.12 06:10 | close | 3159 | 0.10 | 1.36575 | 0.00000 | 0.00000 | 1.60 | 18936.84 |
6327 | 2010.04.12 06:10 | sell | 3164 | 0.10 | 1.36575 | 0.00000 | 0.00000 | ||
6328 | 2010.04.12 06:12 | close | 3164 | 0.10 | 1.36570 | 0.00000 | 0.00000 | 0.50 | 18937.34 |
6329 | 2010.04.12 06:12 | buy | 3165 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
6330 | 2010.04.12 06:15 | close | 3165 | 0.10 | 1.36603 | 0.00000 | 0.00000 | 3.30 | 18940.64 |
6331 | 2010.04.12 06:15 | sell | 3166 | 0.10 | 1.36603 | 0.00000 | 0.00000 | ||
6332 | 2010.04.12 06:17 | close | 3166 | 0.10 | 1.36598 | 0.00000 | 0.00000 | 0.50 | 18941.14 |
6333 | 2010.04.12 06:17 | buy | 3167 | 0.10 | 1.36598 | 0.00000 | 0.00000 | ||
6334 | 2010.04.12 06:20 | close | 3167 | 0.10 | 1.36630 | 0.00000 | 0.00000 | 3.20 | 18944.34 |
6335 | 2010.04.12 06:20 | sell | 3168 | 0.10 | 1.36630 | 0.00000 | 0.00000 | ||
6336 | 2010.04.12 06:22 | close | 3168 | 0.10 | 1.36616 | 0.00000 | 0.00000 | 1.40 | 18945.74 |
6337 | 2010.04.12 06:22 | buy | 3169 | 0.10 | 1.36616 | 0.00000 | 0.00000 | ||
6338 | 2010.04.12 06:25 | close | 3169 | 0.10 | 1.36621 | 0.00000 | 0.00000 | 0.50 | 18946.24 |
6339 | 2010.04.12 06:25 | sell | 3170 | 0.10 | 1.36621 | 0.00000 | 0.00000 | ||
6340 | 2010.04.12 06:27 | close | 3170 | 0.10 | 1.36598 | 0.00000 | 0.00000 | 2.30 | 18948.54 |
6341 | 2010.04.12 06:27 | buy | 3171 | 0.10 | 1.36598 | 0.00000 | 0.00000 | ||
6342 | 2010.04.12 06:27 | close | 3171 | 0.10 | 1.36600 | 0.00000 | 0.00000 | 0.20 | 18948.74 |
6343 | 2010.04.12 06:27 | sell | 3172 | 0.10 | 1.36600 | 0.00000 | 0.00000 | ||
6344 | 2010.04.12 06:30 | close | 3172 | 0.10 | 1.36597 | 0.00000 | 0.00000 | 0.30 | 18949.04 |
6345 | 2010.04.12 06:30 | buy | 3173 | 0.10 | 1.36597 | 0.00000 | 0.00000 | ||
6346 | 2010.04.12 06:32 | close | 3173 | 0.10 | 1.36609 | 0.00000 | 0.00000 | 1.20 | 18950.24 |
6347 | 2010.04.12 06:32 | sell | 3174 | 0.10 | 1.36609 | 0.00000 | 0.00000 | ||
6348 | 2010.04.12 06:35 | buy | 3175 | 0.10 | 1.36644 | 0.00000 | 0.00000 | ||
6349 | 2010.04.12 06:35 | sell | 3176 | 0.10 | 1.36640 | 0.00000 | 0.00000 | ||
6350 | 2010.04.12 06:37 | close | 3176 | 0.10 | 1.36582 | 0.00000 | 0.00000 | 5.80 | 18956.04 |
6351 | 2010.04.12 06:37 | close | 3174 | 0.10 | 1.36582 | 0.00000 | 0.00000 | 2.70 | 18958.74 |
6352 | 2010.04.12 06:37 | buy | 3177 | 0.10 | 1.36582 | 0.00000 | 0.00000 | ||
6353 | 2010.04.12 06:40 | close | 3177 | 0.10 | 1.36733 | 0.00000 | 0.00000 | 15.10 | 18973.84 |
6354 | 2010.04.12 06:40 | close | 3175 | 0.10 | 1.36733 | 0.00000 | 0.00000 | 8.90 | 18982.74 |
6355 | 2010.04.12 06:40 | sell | 3178 | 0.10 | 1.36733 | 0.00000 | 0.00000 | ||
6356 | 2010.04.12 06:42 | close | 3178 | 0.10 | 1.36706 | 0.00000 | 0.00000 | 2.70 | 18985.44 |
6357 | 2010.04.12 06:42 | buy | 3179 | 0.10 | 1.36706 | 0.00000 | 0.00000 | ||
6358 | 2010.04.12 06:45 | close | 3179 | 0.10 | 1.36825 | 0.00000 | 0.00000 | 11.90 | 18997.34 |
6359 | 2010.04.12 06:45 | sell | 3180 | 0.10 | 1.36825 | 0.00000 | 0.00000 | ||
6360 | 2010.04.12 06:47 | close | 3180 | 0.10 | 1.36798 | 0.00000 | 0.00000 | 2.70 | 19000.04 |
6361 | 2010.04.12 06:47 | buy | 3181 | 0.10 | 1.36798 | 0.00000 | 0.00000 | ||
6362 | 2010.04.12 06:50 | close | 3181 | 0.10 | 1.36918 | 0.00000 | 0.00000 | 12.00 | 19012.04 |
6363 | 2010.04.12 06:50 | sell | 3182 | 0.10 | 1.36918 | 0.00000 | 0.00000 | ||
6364 | 2010.04.12 06:52 | close | 3182 | 0.10 | 1.36860 | 0.00000 | 0.00000 | 5.80 | 19017.84 |
6365 | 2010.04.12 06:52 | buy | 3183 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
6366 | 2010.04.12 06:55 | close | 3183 | 0.10 | 1.36887 | 0.00000 | 0.00000 | 2.70 | 19020.54 |
6367 | 2010.04.12 06:55 | sell | 3184 | 0.10 | 1.36887 | 0.00000 | 0.00000 | ||
6368 | 2010.04.12 06:57 | close | 3184 | 0.10 | 1.36798 | 0.00000 | 0.00000 | 8.90 | 19029.44 |
6369 | 2010.04.12 06:57 | buy | 3185 | 0.10 | 1.36798 | 0.00000 | 0.00000 | ||
6370 | 2010.04.12 06:59 | close | 3185 | 0.10 | 1.36862 | 0.00000 | 0.00000 | 6.40 | 19035.84 |
6371 | 2010.04.12 06:59 | sell | 3186 | 0.10 | 1.36862 | 0.00000 | 0.00000 | ||
6372 | 2010.04.12 07:00 | buy | 3187 | 0.10 | 1.36866 | 0.00000 | 0.00000 | ||
6373 | 2010.04.12 07:03 | close | 3186 | 0.10 | 1.36851 | 0.00000 | 0.00000 | 1.10 | 19036.94 |
6374 | 2010.04.12 07:03 | buy | 3188 | 0.10 | 1.36851 | 0.00000 | 0.00000 | ||
6375 | 2010.04.12 07:06 | buy | 3189 | 0.10 | 1.36830 | 0.00000 | 0.00000 | ||
6376 | 2010.04.12 07:06 | sell | 3190 | 0.10 | 1.36826 | 0.00000 | 0.00000 | ||
6377 | 2010.04.12 07:10 | close | 3189 | 0.10 | 1.36868 | 0.00000 | 0.00000 | 3.80 | 19040.74 |
6378 | 2010.04.12 07:10 | close | 3188 | 0.10 | 1.36868 | 0.00000 | 0.00000 | 1.70 | 19042.44 |
6379 | 2010.04.12 07:10 | close | 3187 | 0.10 | 1.36868 | 0.00000 | 0.00000 | 0.20 | 19042.64 |
6380 | 2010.04.12 07:10 | sell | 3191 | 0.10 | 1.36868 | 0.00000 | 0.00000 | ||
6381 | 2010.04.12 07:13 | close | 3191 | 0.10 | 1.36789 | 0.00000 | 0.00000 | 7.90 | 19050.54 |
6382 | 2010.04.12 07:13 | close | 3190 | 0.10 | 1.36789 | 0.00000 | 0.00000 | 3.70 | 19054.24 |
6383 | 2010.04.12 07:13 | buy | 3192 | 0.10 | 1.36789 | 0.00000 | 0.00000 | ||
6384 | 2010.04.12 07:16 | close | 3192 | 0.10 | 1.36806 | 0.00000 | 0.00000 | 1.70 | 19055.94 |
6385 | 2010.04.12 07:16 | sell | 3193 | 0.10 | 1.36806 | 0.00000 | 0.00000 | ||
6386 | 2010.04.12 07:20 | close | 3193 | 0.10 | 1.36726 | 0.00000 | 0.00000 | 8.00 | 19063.94 |
6387 | 2010.04.12 07:20 | buy | 3194 | 0.10 | 1.36726 | 0.00000 | 0.00000 | ||
6388 | 2010.04.12 07:23 | close | 3194 | 0.10 | 1.36743 | 0.00000 | 0.00000 | 1.70 | 19065.64 |
6389 | 2010.04.12 07:23 | sell | 3195 | 0.10 | 1.36743 | 0.00000 | 0.00000 | ||
6390 | 2010.04.12 07:26 | close | 3195 | 0.10 | 1.36643 | 0.00000 | 0.00000 | 10.00 | 19075.64 |
6391 | 2010.04.12 07:26 | buy | 3196 | 0.10 | 1.36643 | 0.00000 | 0.00000 | ||
6392 | 2010.04.12 07:30 | close | 3196 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 0.20 | 19075.84 |
6393 | 2010.04.12 07:30 | sell | 3197 | 0.10 | 1.36645 | 0.00000 | 0.00000 | ||
6394 | 2010.04.12 07:32 | buy | 3198 | 0.10 | 1.36694 | 0.00000 | 0.00000 | ||
6395 | 2010.04.12 07:32 | sell | 3199 | 0.10 | 1.36690 | 0.00000 | 0.00000 | ||
6396 | 2010.04.12 07:35 | buy | 3200 | 0.10 | 1.36683 | 0.00000 | 0.00000 | ||
6397 | 2010.04.12 07:37 | close | 3200 | 0.10 | 1.36701 | 0.00000 | 0.00000 | 1.80 | 19077.64 |
6398 | 2010.04.12 07:37 | close | 3198 | 0.10 | 1.36701 | 0.00000 | 0.00000 | 0.70 | 19078.34 |
6399 | 2010.04.12 07:37 | sell | 3201 | 0.10 | 1.36701 | 0.00000 | 0.00000 | ||
6400 | 2010.04.12 07:40 | close | 3201 | 0.10 | 1.36661 | 0.00000 | 0.00000 | 4.00 | 19082.34 |
6401 | 2010.04.12 07:40 | close | 3199 | 0.10 | 1.36661 | 0.00000 | 0.00000 | 2.90 | 19085.24 |
6402 | 2010.04.12 07:40 | close | 3197 | 0.10 | 1.36661 | 0.00000 | 0.00000 | -1.60 | 19083.64 |
6403 | 2010.04.12 07:40 | buy | 3202 | 0.10 | 1.36661 | 0.00000 | 0.00000 | ||
6404 | 2010.04.12 07:42 | close | 3202 | 0.10 | 1.36668 | 0.00000 | 0.00000 | 0.70 | 19084.34 |
6405 | 2010.04.12 07:42 | sell | 3203 | 0.10 | 1.36668 | 0.00000 | 0.00000 | ||
6406 | 2010.04.12 07:45 | close | 3203 | 0.10 | 1.36628 | 0.00000 | 0.00000 | 4.00 | 19088.34 |
6407 | 2010.04.12 07:45 | buy | 3204 | 0.10 | 1.36628 | 0.00000 | 0.00000 | ||
6408 | 2010.04.12 07:47 | close | 3204 | 0.10 | 1.36635 | 0.00000 | 0.00000 | 0.70 | 19089.04 |
6409 | 2010.04.12 07:47 | sell | 3205 | 0.10 | 1.36635 | 0.00000 | 0.00000 | ||
6410 | 2010.04.12 07:50 | close | 3205 | 0.10 | 1.36584 | 0.00000 | 0.00000 | 5.10 | 19094.14 |
6411 | 2010.04.12 07:50 | buy | 3206 | 0.10 | 1.36584 | 0.00000 | 0.00000 | ||
6412 | 2010.04.12 07:52 | close | 3206 | 0.10 | 1.36602 | 0.00000 | 0.00000 | 1.80 | 19095.94 |
6413 | 2010.04.12 07:52 | sell | 3207 | 0.10 | 1.36602 | 0.00000 | 0.00000 | ||
6414 | 2010.04.12 07:55 | close | 3207 | 0.10 | 1.36595 | 0.00000 | 0.00000 | 0.70 | 19096.64 |
6415 | 2010.04.12 07:55 | buy | 3208 | 0.10 | 1.36595 | 0.00000 | 0.00000 | ||
6416 | 2010.04.12 07:57 | close | 3208 | 0.10 | 1.36624 | 0.00000 | 0.00000 | 2.90 | 19099.54 |
6417 | 2010.04.12 07:57 | sell | 3209 | 0.10 | 1.36624 | 0.00000 | 0.00000 | ||
6418 | 2010.04.12 07:59 | close | 3209 | 0.10 | 1.36617 | 0.00000 | 0.00000 | 0.70 | 19100.24 |
6419 | 2010.04.12 07:59 | buy | 3210 | 0.10 | 1.36617 | 0.00000 | 0.00000 | ||
6420 | 2010.04.12 08:00 | close | 3210 | 0.10 | 1.36619 | 0.00000 | 0.00000 | 0.20 | 19100.44 |
6421 | 2010.04.12 08:00 | sell | 3211 | 0.10 | 1.36619 | 0.00000 | 0.00000 | ||
6422 | 2010.04.12 08:02 | close | 3211 | 0.10 | 1.36618 | 0.00000 | 0.00000 | 0.10 | 19100.54 |
6423 | 2010.04.12 08:02 | buy | 3212 | 0.10 | 1.36618 | 0.00000 | 0.00000 | ||
6424 | 2010.04.12 08:05 | buy | 3213 | 0.10 | 1.36590 | 0.00000 | 0.00000 | ||
6425 | 2010.04.12 08:05 | sell | 3214 | 0.10 | 1.36586 | 0.00000 | 0.00000 | ||
6426 | 2010.04.12 08:07 | close | 3213 | 0.10 | 1.36641 | 0.00000 | 0.00000 | 5.10 | 19105.64 |
6427 | 2010.04.12 08:07 | close | 3212 | 0.10 | 1.36641 | 0.00000 | 0.00000 | 2.30 | 19107.94 |
6428 | 2010.04.12 08:07 | sell | 3215 | 0.10 | 1.36641 | 0.00000 | 0.00000 | ||
6429 | 2010.04.12 08:10 | close | 3215 | 0.10 | 1.36536 | 0.00000 | 0.00000 | 10.50 | 19118.44 |
6430 | 2010.04.12 08:10 | close | 3214 | 0.10 | 1.36536 | 0.00000 | 0.00000 | 5.00 | 19123.44 |
6431 | 2010.04.12 08:10 | buy | 3216 | 0.10 | 1.36536 | 0.00000 | 0.00000 | ||
6432 | 2010.04.12 08:12 | close | 3216 | 0.10 | 1.36559 | 0.00000 | 0.00000 | 2.30 | 19125.74 |
6433 | 2010.04.12 08:12 | sell | 3217 | 0.10 | 1.36559 | 0.00000 | 0.00000 | ||
6434 | 2010.04.12 08:15 | close | 3217 | 0.10 | 1.36453 | 0.00000 | 0.00000 | 10.60 | 19136.34 |
6435 | 2010.04.12 08:15 | buy | 3218 | 0.10 | 1.36453 | 0.00000 | 0.00000 | ||
6436 | 2010.04.12 08:17 | close | 3218 | 0.10 | 1.36477 | 0.00000 | 0.00000 | 2.40 | 19138.74 |
6437 | 2010.04.12 08:17 | sell | 3219 | 0.10 | 1.36477 | 0.00000 | 0.00000 | ||
6438 | 2010.04.12 08:20 | close | 3219 | 0.10 | 1.36344 | 0.00000 | 0.00000 | 13.30 | 19152.04 |
6439 | 2010.04.12 08:20 | buy | 3220 | 0.10 | 1.36344 | 0.00000 | 0.00000 | ||
6440 | 2010.04.12 08:22 | close | 3220 | 0.10 | 1.36395 | 0.00000 | 0.00000 | 5.10 | 19157.14 |
6441 | 2010.04.12 08:22 | sell | 3221 | 0.10 | 1.36395 | 0.00000 | 0.00000 | ||
6442 | 2010.04.12 08:25 | close | 3221 | 0.10 | 1.36371 | 0.00000 | 0.00000 | 2.40 | 19159.54 |
6443 | 2010.04.12 08:25 | buy | 3222 | 0.10 | 1.36371 | 0.00000 | 0.00000 | ||
6444 | 2010.04.12 08:27 | close | 3222 | 0.10 | 1.36449 | 0.00000 | 0.00000 | 7.80 | 19167.34 |
6445 | 2010.04.12 08:27 | sell | 3223 | 0.10 | 1.36449 | 0.00000 | 0.00000 | ||
6446 | 2010.04.12 08:27 | close | 3223 | 0.10 | 1.36357 | 0.00000 | 0.00000 | 9.20 | 19176.54 |
6447 | 2010.04.12 08:27 | buy | 3224 | 0.10 | 1.36357 | 0.00000 | 0.00000 | ||
6448 | 2010.04.12 08:30 | close | 3224 | 0.10 | 1.36359 | 0.00000 | 0.00000 | 0.20 | 19176.74 |
6449 | 2010.04.12 08:30 | sell | 3225 | 0.10 | 1.36359 | 0.00000 | 0.00000 | ||
6450 | 2010.04.12 08:32 | buy | 3226 | 0.10 | 1.36422 | 0.00000 | 0.00000 | ||
6451 | 2010.04.12 08:32 | sell | 3227 | 0.10 | 1.36418 | 0.00000 | 0.00000 | ||
6452 | 2010.04.12 08:35 | buy | 3228 | 0.10 | 1.36410 | 0.00000 | 0.00000 | ||
6453 | 2010.04.12 08:37 | close | 3228 | 0.10 | 1.36431 | 0.00000 | 0.00000 | 2.10 | 19178.84 |
6454 | 2010.04.12 08:37 | close | 3226 | 0.10 | 1.36431 | 0.00000 | 0.00000 | 0.90 | 19179.74 |
6455 | 2010.04.12 08:37 | sell | 3229 | 0.10 | 1.36431 | 0.00000 | 0.00000 | ||
6456 | 2010.04.12 08:40 | close | 3229 | 0.10 | 1.36384 | 0.00000 | 0.00000 | 4.70 | 19184.44 |
6457 | 2010.04.12 08:40 | close | 3227 | 0.10 | 1.36384 | 0.00000 | 0.00000 | 3.40 | 19187.84 |
6458 | 2010.04.12 08:40 | close | 3225 | 0.10 | 1.36384 | 0.00000 | 0.00000 | -2.50 | 19185.34 |
6459 | 2010.04.12 08:40 | buy | 3230 | 0.10 | 1.36384 | 0.00000 | 0.00000 | ||
6460 | 2010.04.12 08:42 | close | 3230 | 0.10 | 1.36393 | 0.00000 | 0.00000 | 0.90 | 19186.24 |
6461 | 2010.04.12 08:42 | sell | 3231 | 0.10 | 1.36393 | 0.00000 | 0.00000 | ||
6462 | 2010.04.12 08:45 | close | 3231 | 0.10 | 1.36347 | 0.00000 | 0.00000 | 4.60 | 19190.84 |
6463 | 2010.04.12 08:45 | buy | 3232 | 0.10 | 1.36347 | 0.00000 | 0.00000 | ||
6464 | 2010.04.12 08:47 | close | 3232 | 0.10 | 1.36355 | 0.00000 | 0.00000 | 0.80 | 19191.64 |
6465 | 2010.04.12 08:47 | sell | 3233 | 0.10 | 1.36355 | 0.00000 | 0.00000 | ||
6466 | 2010.04.12 08:50 | close | 3233 | 0.10 | 1.36296 | 0.00000 | 0.00000 | 5.90 | 19197.54 |
6467 | 2010.04.12 08:50 | buy | 3234 | 0.10 | 1.36296 | 0.00000 | 0.00000 | ||
6468 | 2010.04.12 08:52 | close | 3234 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 2.10 | 19199.64 |
6469 | 2010.04.12 08:52 | sell | 3235 | 0.10 | 1.36317 | 0.00000 | 0.00000 | ||
6470 | 2010.04.12 08:55 | close | 3235 | 0.10 | 1.36309 | 0.00000 | 0.00000 | 0.80 | 19200.44 |
6471 | 2010.04.12 08:55 | buy | 3236 | 0.10 | 1.36309 | 0.00000 | 0.00000 | ||
6472 | 2010.04.12 08:57 | close | 3236 | 0.10 | 1.36343 | 0.00000 | 0.00000 | 3.40 | 19203.84 |
6473 | 2010.04.12 08:57 | sell | 3237 | 0.10 | 1.36343 | 0.00000 | 0.00000 | ||
6474 | 2010.04.12 08:59 | close | 3237 | 0.10 | 1.36335 | 0.00000 | 0.00000 | 0.80 | 19204.64 |
6475 | 2010.04.12 08:59 | buy | 3238 | 0.10 | 1.36335 | 0.00000 | 0.00000 | ||
6476 | 2010.04.12 09:00 | sell | 3239 | 0.10 | 1.36329 | 0.00000 | 0.00000 | ||
6477 | 2010.04.12 09:02 | close | 3238 | 0.10 | 1.36411 | 0.00000 | 0.00000 | 7.60 | 19212.24 |
6478 | 2010.04.12 09:02 | sell | 3240 | 0.10 | 1.36411 | 0.00000 | 0.00000 | ||
6479 | 2010.04.12 09:05 | buy | 3241 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
6480 | 2010.04.12 09:07 | close | 3241 | 0.10 | 1.36435 | 0.00000 | 0.00000 | 4.50 | 19216.74 |
6481 | 2010.04.12 09:07 | sell | 3242 | 0.10 | 1.36435 | 0.00000 | 0.00000 | ||
6482 | 2010.04.12 09:10 | close | 3242 | 0.10 | 1.36342 | 0.00000 | 0.00000 | 9.30 | 19226.04 |
6483 | 2010.04.12 09:10 | close | 3240 | 0.10 | 1.36342 | 0.00000 | 0.00000 | 6.90 | 19232.94 |
6484 | 2010.04.12 09:10 | close | 3239 | 0.10 | 1.36342 | 0.00000 | 0.00000 | -1.30 | 19231.64 |
6485 | 2010.04.12 09:10 | buy | 3243 | 0.10 | 1.36342 | 0.00000 | 0.00000 | ||
6486 | 2010.04.12 09:12 | close | 3243 | 0.10 | 1.36362 | 0.00000 | 0.00000 | 2.00 | 19233.64 |
6487 | 2010.04.12 09:12 | sell | 3244 | 0.10 | 1.36362 | 0.00000 | 0.00000 | ||
6488 | 2010.04.12 09:15 | close | 3244 | 0.10 | 1.36269 | 0.00000 | 0.00000 | 9.30 | 19242.94 |
6489 | 2010.04.12 09:15 | buy | 3245 | 0.10 | 1.36269 | 0.00000 | 0.00000 | ||
6490 | 2010.04.12 09:17 | close | 3245 | 0.10 | 1.36289 | 0.00000 | 0.00000 | 2.00 | 19244.94 |
6491 | 2010.04.12 09:17 | sell | 3246 | 0.10 | 1.36289 | 0.00000 | 0.00000 | ||
6492 | 2010.04.12 09:20 | close | 3246 | 0.10 | 1.36172 | 0.00000 | 0.00000 | 11.70 | 19256.64 |
6493 | 2010.04.12 09:20 | buy | 3247 | 0.10 | 1.36172 | 0.00000 | 0.00000 | ||
6494 | 2010.04.12 09:22 | close | 3247 | 0.10 | 1.36217 | 0.00000 | 0.00000 | 4.50 | 19261.14 |
6495 | 2010.04.12 09:22 | sell | 3248 | 0.10 | 1.36217 | 0.00000 | 0.00000 | ||
6496 | 2010.04.12 09:25 | close | 3248 | 0.10 | 1.36196 | 0.00000 | 0.00000 | 2.10 | 19263.24 |
6497 | 2010.04.12 09:25 | buy | 3249 | 0.10 | 1.36196 | 0.00000 | 0.00000 | ||
6498 | 2010.04.12 09:27 | close | 3249 | 0.10 | 1.36265 | 0.00000 | 0.00000 | 6.90 | 19270.14 |
6499 | 2010.04.12 09:27 | sell | 3250 | 0.10 | 1.36265 | 0.00000 | 0.00000 | ||
6500 | 2010.04.12 09:30 | close | 3250 | 0.10 | 1.36257 | 0.00000 | 0.00000 | 0.80 | 19270.94 |
6501 | 2010.04.12 09:30 | buy | 3251 | 0.10 | 1.36257 | 0.00000 | 0.00000 | ||
6502 | 2010.04.12 09:32 | close | 3251 | 0.10 | 1.36264 | 0.00000 | 0.00000 | 0.70 | 19271.64 |
6503 | 2010.04.12 09:32 | sell | 3252 | 0.10 | 1.36264 | 0.00000 | 0.00000 | ||
6504 | 2010.04.12 09:35 | close | 3252 | 0.10 | 1.36240 | 0.00000 | 0.00000 | 2.40 | 19274.04 |
6505 | 2010.04.12 09:35 | buy | 3253 | 0.10 | 1.36240 | 0.00000 | 0.00000 | ||
6506 | 2010.04.12 09:37 | close | 3253 | 0.10 | 1.36292 | 0.00000 | 0.00000 | 5.20 | 19279.24 |
6507 | 2010.04.12 09:37 | sell | 3254 | 0.10 | 1.36292 | 0.00000 | 0.00000 | ||
6508 | 2010.04.12 09:40 | close | 3254 | 0.10 | 1.36184 | 0.00000 | 0.00000 | 10.80 | 19290.04 |
6509 | 2010.04.12 09:40 | buy | 3255 | 0.10 | 1.36184 | 0.00000 | 0.00000 | ||
6510 | 2010.04.12 09:42 | close | 3255 | 0.10 | 1.36208 | 0.00000 | 0.00000 | 2.40 | 19292.44 |
6511 | 2010.04.12 09:42 | sell | 3256 | 0.10 | 1.36208 | 0.00000 | 0.00000 | ||
6512 | 2010.04.12 09:45 | close | 3256 | 0.10 | 1.36099 | 0.00000 | 0.00000 | 10.90 | 19303.34 |
6513 | 2010.04.12 09:45 | buy | 3257 | 0.10 | 1.36099 | 0.00000 | 0.00000 | ||
6514 | 2010.04.12 09:47 | close | 3257 | 0.10 | 1.36123 | 0.00000 | 0.00000 | 2.40 | 19305.74 |
6515 | 2010.04.12 09:47 | sell | 3258 | 0.10 | 1.36123 | 0.00000 | 0.00000 | ||
6516 | 2010.04.12 09:50 | close | 3258 | 0.10 | 1.35987 | 0.00000 | 0.00000 | 13.60 | 19319.34 |
6517 | 2010.04.12 09:50 | buy | 3259 | 0.10 | 1.35987 | 0.00000 | 0.00000 | ||
6518 | 2010.04.12 09:52 | close | 3259 | 0.10 | 1.36039 | 0.00000 | 0.00000 | 5.20 | 19324.54 |
6519 | 2010.04.12 09:52 | sell | 3260 | 0.10 | 1.36039 | 0.00000 | 0.00000 | ||
6520 | 2010.04.12 09:55 | close | 3260 | 0.10 | 1.36015 | 0.00000 | 0.00000 | 2.40 | 19326.94 |
6521 | 2010.04.12 09:55 | buy | 3261 | 0.10 | 1.36015 | 0.00000 | 0.00000 | ||
6522 | 2010.04.12 09:57 | close | 3261 | 0.10 | 1.36095 | 0.00000 | 0.00000 | 8.00 | 19334.94 |
6523 | 2010.04.12 09:57 | sell | 3262 | 0.10 | 1.36095 | 0.00000 | 0.00000 | ||
6524 | 2010.04.12 09:59 | close | 3262 | 0.10 | 1.36044 | 0.00000 | 0.00000 | 5.10 | 19340.04 |
6525 | 2010.04.12 09:59 | buy | 3263 | 0.10 | 1.36044 | 0.00000 | 0.00000 | ||
6526 | 2010.04.12 10:00 | sell | 3264 | 0.10 | 1.36043 | 0.00000 | 0.00000 | ||
6527 | 2010.04.12 10:05 | close | 3263 | 0.10 | 1.36054 | 0.00000 | 0.00000 | 1.00 | 19341.04 |
6528 | 2010.04.12 10:05 | sell | 3265 | 0.10 | 1.36054 | 0.00000 | 0.00000 | ||
6529 | 2010.04.12 10:07 | close | 3265 | 0.10 | 1.36032 | 0.00000 | 0.00000 | 2.20 | 19343.24 |
6530 | 2010.04.12 10:07 | close | 3264 | 0.10 | 1.36032 | 0.00000 | 0.00000 | 1.10 | 19344.34 |
6531 | 2010.04.12 10:07 | buy | 3266 | 0.10 | 1.36032 | 0.00000 | 0.00000 | ||
6532 | 2010.04.12 10:10 | close | 3266 | 0.10 | 1.36093 | 0.00000 | 0.00000 | 6.10 | 19350.44 |
6533 | 2010.04.12 10:10 | sell | 3267 | 0.10 | 1.36093 | 0.00000 | 0.00000 | ||
6534 | 2010.04.12 10:12 | close | 3267 | 0.10 | 1.36084 | 0.00000 | 0.00000 | 0.90 | 19351.34 |
6535 | 2010.04.12 10:12 | buy | 3268 | 0.10 | 1.36084 | 0.00000 | 0.00000 | ||
6536 | 2010.04.12 10:15 | close | 3268 | 0.10 | 1.36133 | 0.00000 | 0.00000 | 4.90 | 19356.24 |
6537 | 2010.04.12 10:15 | sell | 3269 | 0.10 | 1.36133 | 0.00000 | 0.00000 | ||
6538 | 2010.04.12 10:17 | close | 3269 | 0.10 | 1.36124 | 0.00000 | 0.00000 | 0.90 | 19357.14 |
6539 | 2010.04.12 10:17 | buy | 3270 | 0.10 | 1.36124 | 0.00000 | 0.00000 | ||
6540 | 2010.04.12 10:20 | close | 3270 | 0.10 | 1.36172 | 0.00000 | 0.00000 | 4.80 | 19361.94 |
6541 | 2010.04.12 10:20 | sell | 3271 | 0.10 | 1.36172 | 0.00000 | 0.00000 | ||
6542 | 2010.04.12 10:22 | close | 3271 | 0.10 | 1.36150 | 0.00000 | 0.00000 | 2.20 | 19364.14 |
6543 | 2010.04.12 10:22 | buy | 3272 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
6544 | 2010.04.12 10:25 | close | 3272 | 0.10 | 1.36159 | 0.00000 | 0.00000 | 0.90 | 19365.04 |
6545 | 2010.04.12 10:25 | sell | 3273 | 0.10 | 1.36159 | 0.00000 | 0.00000 | ||
6546 | 2010.04.12 10:27 | close | 3273 | 0.10 | 1.36124 | 0.00000 | 0.00000 | 3.50 | 19368.54 |
6547 | 2010.04.12 10:27 | buy | 3274 | 0.10 | 1.36124 | 0.00000 | 0.00000 | ||
6548 | 2010.04.12 10:30 | sell | 3275 | 0.10 | 1.36121 | 0.00000 | 0.00000 | ||
6549 | 2010.04.12 10:35 | close | 3274 | 0.10 | 1.36146 | 0.00000 | 0.00000 | 2.20 | 19370.74 |
6550 | 2010.04.12 10:35 | sell | 3276 | 0.10 | 1.36146 | 0.00000 | 0.00000 | ||
6551 | 2010.04.12 10:37 | close | 3276 | 0.10 | 1.36104 | 0.00000 | 0.00000 | 4.20 | 19374.94 |
6552 | 2010.04.12 10:37 | close | 3275 | 0.10 | 1.36104 | 0.00000 | 0.00000 | 1.70 | 19376.64 |
6553 | 2010.04.12 10:37 | buy | 3277 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
6554 | 2010.04.12 10:40 | close | 3277 | 0.10 | 1.36214 | 0.00000 | 0.00000 | 11.00 | 19387.64 |
6555 | 2010.04.12 10:40 | sell | 3278 | 0.10 | 1.36214 | 0.00000 | 0.00000 | ||
6556 | 2010.04.12 10:42 | close | 3278 | 0.10 | 1.36195 | 0.00000 | 0.00000 | 1.90 | 19389.54 |
6557 | 2010.04.12 10:42 | buy | 3279 | 0.10 | 1.36195 | 0.00000 | 0.00000 | ||
6558 | 2010.04.12 10:45 | close | 3279 | 0.10 | 1.36283 | 0.00000 | 0.00000 | 8.80 | 19398.34 |
6559 | 2010.04.12 10:45 | sell | 3280 | 0.10 | 1.36283 | 0.00000 | 0.00000 | ||
6560 | 2010.04.12 10:47 | close | 3280 | 0.10 | 1.36264 | 0.00000 | 0.00000 | 1.90 | 19400.24 |
6561 | 2010.04.12 10:47 | buy | 3281 | 0.10 | 1.36264 | 0.00000 | 0.00000 | ||
6562 | 2010.04.12 10:50 | close | 3281 | 0.10 | 1.36351 | 0.00000 | 0.00000 | 8.70 | 19408.94 |
6563 | 2010.04.12 10:50 | sell | 3282 | 0.10 | 1.36351 | 0.00000 | 0.00000 | ||
6564 | 2010.04.12 10:52 | close | 3282 | 0.10 | 1.36309 | 0.00000 | 0.00000 | 4.20 | 19413.14 |
6565 | 2010.04.12 10:52 | buy | 3283 | 0.10 | 1.36309 | 0.00000 | 0.00000 | ||
6566 | 2010.04.12 10:55 | close | 3283 | 0.10 | 1.36328 | 0.00000 | 0.00000 | 1.90 | 19415.04 |
6567 | 2010.04.12 10:55 | sell | 3284 | 0.10 | 1.36328 | 0.00000 | 0.00000 | ||
6568 | 2010.04.12 10:57 | close | 3284 | 0.10 | 1.36264 | 0.00000 | 0.00000 | 6.40 | 19421.44 |
6569 | 2010.04.12 10:57 | buy | 3285 | 0.10 | 1.36264 | 0.00000 | 0.00000 | ||
6570 | 2010.04.12 10:59 | close | 3285 | 0.10 | 1.36289 | 0.00000 | 0.00000 | 2.50 | 19423.94 |
6571 | 2010.04.12 10:59 | sell | 3286 | 0.10 | 1.36289 | 0.00000 | 0.00000 | ||
6572 | 2010.04.12 11:00 | buy | 3287 | 0.10 | 1.36293 | 0.00000 | 0.00000 | ||
6573 | 2010.04.12 11:02 | close | 3287 | 0.10 | 1.36304 | 0.00000 | 0.00000 | 1.10 | 19425.04 |
6574 | 2010.04.12 11:02 | sell | 3288 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
6575 | 2010.04.12 11:05 | buy | 3289 | 0.10 | 1.36298 | 0.00000 | 0.00000 | ||
6576 | 2010.04.12 11:07 | close | 3289 | 0.10 | 1.36315 | 0.00000 | 0.00000 | 1.70 | 19426.74 |
6577 | 2010.04.12 11:07 | sell | 3290 | 0.10 | 1.36315 | 0.00000 | 0.00000 | ||
6578 | 2010.04.12 11:10 | close | 3290 | 0.10 | 1.36277 | 0.00000 | 0.00000 | 3.80 | 19430.54 |
6579 | 2010.04.12 11:10 | close | 3288 | 0.10 | 1.36277 | 0.00000 | 0.00000 | 2.70 | 19433.24 |
6580 | 2010.04.12 11:10 | close | 3286 | 0.10 | 1.36277 | 0.00000 | 0.00000 | 1.20 | 19434.44 |
6581 | 2010.04.12 11:10 | buy | 3291 | 0.10 | 1.36277 | 0.00000 | 0.00000 | ||
6582 | 2010.04.12 11:12 | close | 3291 | 0.10 | 1.36283 | 0.00000 | 0.00000 | 0.60 | 19435.04 |
6583 | 2010.04.12 11:12 | sell | 3292 | 0.10 | 1.36283 | 0.00000 | 0.00000 | ||
6584 | 2010.04.12 11:15 | close | 3292 | 0.10 | 1.36245 | 0.00000 | 0.00000 | 3.80 | 19438.84 |
6585 | 2010.04.12 11:15 | buy | 3293 | 0.10 | 1.36245 | 0.00000 | 0.00000 | ||
6586 | 2010.04.12 11:17 | close | 3293 | 0.10 | 1.36252 | 0.00000 | 0.00000 | 0.70 | 19439.54 |
6587 | 2010.04.12 11:17 | sell | 3294 | 0.10 | 1.36252 | 0.00000 | 0.00000 | ||
6588 | 2010.04.12 11:20 | close | 3294 | 0.10 | 1.36203 | 0.00000 | 0.00000 | 4.90 | 19444.44 |
6589 | 2010.04.12 11:20 | buy | 3295 | 0.10 | 1.36203 | 0.00000 | 0.00000 | ||
6590 | 2010.04.12 11:22 | close | 3295 | 0.10 | 1.36220 | 0.00000 | 0.00000 | 1.70 | 19446.14 |
6591 | 2010.04.12 11:22 | sell | 3296 | 0.10 | 1.36220 | 0.00000 | 0.00000 | ||
6592 | 2010.04.12 11:25 | close | 3296 | 0.10 | 1.36214 | 0.00000 | 0.00000 | 0.60 | 19446.74 |
6593 | 2010.04.12 11:25 | buy | 3297 | 0.10 | 1.36214 | 0.00000 | 0.00000 | ||
6594 | 2010.04.12 11:27 | close | 3297 | 0.10 | 1.36241 | 0.00000 | 0.00000 | 2.70 | 19449.44 |
6595 | 2010.04.12 11:27 | sell | 3298 | 0.10 | 1.36241 | 0.00000 | 0.00000 | ||
6596 | 2010.04.12 11:30 | buy | 3299 | 0.10 | 1.36256 | 0.00000 | 0.00000 | ||
6597 | 2010.04.12 11:30 | sell | 3300 | 0.10 | 1.36252 | 0.00000 | 0.00000 | ||
6598 | 2010.04.12 11:33 | close | 3300 | 0.10 | 1.36122 | 0.00000 | 0.00000 | 13.00 | 19462.44 |
6599 | 2010.04.12 11:33 | close | 3298 | 0.10 | 1.36122 | 0.00000 | 0.00000 | 11.90 | 19474.34 |
6600 | 2010.04.12 11:33 | buy | 3301 | 0.10 | 1.36122 | 0.00000 | 0.00000 | ||
6601 | 2010.04.12 11:36 | sell | 3302 | 0.10 | 1.36152 | 0.00000 | 0.00000 | ||
6602 | 2010.04.12 11:40 | close | 3302 | 0.10 | 1.36022 | 0.00000 | 0.00000 | 13.00 | 19487.34 |
6603 | 2010.04.12 11:40 | buy | 3303 | 0.10 | 1.36022 | 0.00000 | 0.00000 | ||
6604 | 2010.04.12 11:43 | sell | 3304 | 0.10 | 1.36051 | 0.00000 | 0.00000 | ||
6605 | 2010.04.12 11:46 | close | 3304 | 0.10 | 1.35888 | 0.00000 | 0.00000 | 16.30 | 19503.64 |
6606 | 2010.04.12 11:46 | buy | 3305 | 0.10 | 1.35888 | 0.00000 | 0.00000 | ||
6607 | 2010.04.12 11:50 | sell | 3306 | 0.10 | 1.35951 | 0.00000 | 0.00000 | ||
6608 | 2010.04.12 11:53 | close | 3306 | 0.10 | 1.35921 | 0.00000 | 0.00000 | 3.00 | 19506.64 |
6609 | 2010.04.12 11:56 | sell | 3307 | 0.10 | 1.36018 | 0.00000 | 0.00000 | ||
6610 | 2010.04.12 11:59 | close | 3307 | 0.10 | 1.35933 | 0.00000 | 0.00000 | 8.50 | 19515.14 |
6611 | 2010.04.12 12:00 | sell | 3308 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
6612 | 2010.04.12 12:02 | sell | 3309 | 0.10 | 1.36044 | 0.00000 | 0.00000 | ||
6613 | 2010.04.12 12:07 | sell | 3310 | 0.10 | 1.36062 | 0.00000 | 0.00000 | ||
6614 | 2010.04.12 12:10 | close | 3310 | 0.10 | 1.35993 | 0.00000 | 0.00000 | 6.90 | 19522.04 |
6615 | 2010.04.12 12:10 | close | 3309 | 0.10 | 1.35993 | 0.00000 | 0.00000 | 5.10 | 19527.14 |
6616 | 2010.04.12 12:10 | close | 3308 | 0.10 | 1.35993 | 0.00000 | 0.00000 | -6.30 | 19520.84 |
6617 | 2010.04.12 12:12 | sell | 3311 | 0.10 | 1.36007 | 0.00000 | 0.00000 | ||
6618 | 2010.04.12 12:15 | close | 3311 | 0.10 | 1.35938 | 0.00000 | 0.00000 | 6.90 | 19527.74 |
6619 | 2010.04.12 12:17 | sell | 3312 | 0.10 | 1.35952 | 0.00000 | 0.00000 | ||
6620 | 2010.04.12 12:20 | close | 3312 | 0.10 | 1.35865 | 0.00000 | 0.00000 | 8.70 | 19536.44 |
6621 | 2010.04.12 12:20 | buy | 3313 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
6622 | 2010.04.12 12:22 | sell | 3314 | 0.10 | 1.35898 | 0.00000 | 0.00000 | ||
6623 | 2010.04.12 12:25 | close | 3314 | 0.10 | 1.35883 | 0.00000 | 0.00000 | 1.50 | 19537.94 |
6624 | 2010.04.12 12:27 | sell | 3315 | 0.10 | 1.35934 | 0.00000 | 0.00000 | ||
6625 | 2010.04.12 12:30 | close | 3315 | 0.10 | 1.35894 | 0.00000 | 0.00000 | 4.00 | 19541.94 |
6626 | 2010.04.12 12:32 | sell | 3316 | 0.10 | 1.35893 | 0.00000 | 0.00000 | ||
6627 | 2010.04.12 12:35 | sell | 3317 | 0.10 | 1.35908 | 0.00000 | 0.00000 | ||
6628 | 2010.04.12 12:37 | close | 3317 | 0.10 | 1.35882 | 0.00000 | 0.00000 | 2.60 | 19544.54 |
6629 | 2010.04.12 12:37 | close | 3316 | 0.10 | 1.35882 | 0.00000 | 0.00000 | 1.10 | 19545.64 |
6630 | 2010.04.12 12:40 | sell | 3318 | 0.10 | 1.35953 | 0.00000 | 0.00000 | ||
6631 | 2010.04.12 12:42 | close | 3318 | 0.10 | 1.35942 | 0.00000 | 0.00000 | 1.10 | 19546.74 |
6632 | 2010.04.12 12:45 | sell | 3319 | 0.10 | 1.35997 | 0.00000 | 0.00000 | ||
6633 | 2010.04.12 12:47 | close | 3319 | 0.10 | 1.35986 | 0.00000 | 0.00000 | 1.10 | 19547.84 |
6634 | 2010.04.12 12:50 | close | 3313 | 0.10 | 1.36042 | 0.00000 | 0.00000 | 17.70 | 19565.54 |
6635 | 2010.04.12 12:50 | close | 3305 | 0.10 | 1.36042 | 0.00000 | 0.00000 | 15.40 | 19580.94 |
6636 | 2010.04.12 12:50 | close | 3303 | 0.10 | 1.36042 | 0.00000 | 0.00000 | 2.00 | 19582.94 |
6637 | 2010.04.12 12:50 | close | 3301 | 0.10 | 1.36042 | 0.00000 | 0.00000 | -8.00 | 19574.94 |
6638 | 2010.04.12 12:50 | close | 3299 | 0.10 | 1.36042 | 0.00000 | 0.00000 | -21.40 | 19553.54 |
6639 | 2010.04.12 12:50 | sell | 3320 | 0.10 | 1.36042 | 0.00000 | 0.00000 | ||
6640 | 2010.04.12 12:52 | close | 3320 | 0.10 | 1.36016 | 0.00000 | 0.00000 | 2.60 | 19556.14 |
6641 | 2010.04.12 12:52 | buy | 3321 | 0.10 | 1.36016 | 0.00000 | 0.00000 | ||
6642 | 2010.04.12 12:55 | close | 3321 | 0.10 | 1.36027 | 0.00000 | 0.00000 | 1.10 | 19557.24 |
6643 | 2010.04.12 12:55 | sell | 3322 | 0.10 | 1.36027 | 0.00000 | 0.00000 | ||
6644 | 2010.04.12 12:57 | close | 3322 | 0.10 | 1.35986 | 0.00000 | 0.00000 | 4.10 | 19561.34 |
6645 | 2010.04.12 12:57 | buy | 3323 | 0.10 | 1.35986 | 0.00000 | 0.00000 | ||
6646 | 2010.04.12 12:59 | buy | 3324 | 0.10 | 1.35937 | 0.00000 | 0.00000 | ||
6647 | 2010.04.12 12:59 | sell | 3325 | 0.10 | 1.35933 | 0.00000 | 0.00000 | ||
6648 | 2010.04.12 13:02 | close | 3324 | 0.10 | 1.36013 | 0.00000 | 0.00000 | 7.60 | 19568.94 |
6649 | 2010.04.12 13:02 | close | 3323 | 0.10 | 1.36013 | 0.00000 | 0.00000 | 2.70 | 19571.64 |
6650 | 2010.04.12 13:02 | sell | 3326 | 0.10 | 1.36013 | 0.00000 | 0.00000 | ||
6651 | 2010.04.12 13:05 | buy | 3327 | 0.10 | 1.35999 | 0.00000 | 0.00000 | ||
6652 | 2010.04.12 13:07 | close | 3327 | 0.10 | 1.36031 | 0.00000 | 0.00000 | 3.20 | 19574.84 |
6653 | 2010.04.12 13:07 | sell | 3328 | 0.10 | 1.36031 | 0.00000 | 0.00000 | ||
6654 | 2010.04.12 13:10 | close | 3328 | 0.10 | 1.35962 | 0.00000 | 0.00000 | 6.90 | 19581.74 |
6655 | 2010.04.12 13:10 | close | 3326 | 0.10 | 1.35962 | 0.00000 | 0.00000 | 5.10 | 19586.84 |
6656 | 2010.04.12 13:10 | close | 3325 | 0.10 | 1.35962 | 0.00000 | 0.00000 | -2.90 | 19583.94 |
6657 | 2010.04.12 13:10 | buy | 3329 | 0.10 | 1.35962 | 0.00000 | 0.00000 | ||
6658 | 2010.04.12 13:12 | close | 3329 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 1.40 | 19585.34 |
6659 | 2010.04.12 13:12 | sell | 3330 | 0.10 | 1.35976 | 0.00000 | 0.00000 | ||
6660 | 2010.04.12 13:15 | close | 3330 | 0.10 | 1.35908 | 0.00000 | 0.00000 | 6.80 | 19592.14 |
6661 | 2010.04.12 13:15 | buy | 3331 | 0.10 | 1.35908 | 0.00000 | 0.00000 | ||
6662 | 2010.04.12 13:17 | close | 3331 | 0.10 | 1.35922 | 0.00000 | 0.00000 | 1.40 | 19593.54 |
6663 | 2010.04.12 13:17 | sell | 3332 | 0.10 | 1.35922 | 0.00000 | 0.00000 | ||
6664 | 2010.04.12 13:20 | close | 3332 | 0.10 | 1.35835 | 0.00000 | 0.00000 | 8.70 | 19602.24 |
6665 | 2010.04.12 13:20 | buy | 3333 | 0.10 | 1.35835 | 0.00000 | 0.00000 | ||
6666 | 2010.04.12 13:22 | close | 3333 | 0.10 | 1.35867 | 0.00000 | 0.00000 | 3.20 | 19605.44 |
6667 | 2010.04.12 13:22 | sell | 3334 | 0.10 | 1.35867 | 0.00000 | 0.00000 | ||
6668 | 2010.04.12 13:25 | close | 3334 | 0.10 | 1.35853 | 0.00000 | 0.00000 | 1.40 | 19606.84 |
6669 | 2010.04.12 13:25 | buy | 3335 | 0.10 | 1.35853 | 0.00000 | 0.00000 | ||
6670 | 2010.04.12 13:27 | close | 3335 | 0.10 | 1.35904 | 0.00000 | 0.00000 | 5.10 | 19611.94 |
6671 | 2010.04.12 13:27 | sell | 3336 | 0.10 | 1.35904 | 0.00000 | 0.00000 | ||
6672 | 2010.04.12 13:27 | close | 3336 | 0.10 | 1.35844 | 0.00000 | 0.00000 | 6.00 | 19617.94 |
6673 | 2010.04.12 13:27 | buy | 3337 | 0.10 | 1.35844 | 0.00000 | 0.00000 | ||
6674 | 2010.04.12 13:30 | buy | 3338 | 0.10 | 1.35836 | 0.00000 | 0.00000 | ||
6675 | 2010.04.12 13:30 | sell | 3339 | 0.10 | 1.35832 | 0.00000 | 0.00000 | ||
6676 | 2010.04.12 13:32 | close | 3338 | 0.10 | 1.35861 | 0.00000 | 0.00000 | 2.50 | 19620.44 |
6677 | 2010.04.12 13:32 | close | 3337 | 0.10 | 1.35861 | 0.00000 | 0.00000 | 1.70 | 19622.14 |
6678 | 2010.04.12 13:32 | sell | 3340 | 0.10 | 1.35861 | 0.00000 | 0.00000 | ||
6679 | 2010.04.12 13:35 | close | 3340 | 0.10 | 1.35845 | 0.00000 | 0.00000 | 1.60 | 19623.74 |
6680 | 2010.04.12 13:35 | close | 3339 | 0.10 | 1.35845 | 0.00000 | 0.00000 | -1.30 | 19622.44 |
6681 | 2010.04.12 13:35 | buy | 3341 | 0.10 | 1.35845 | 0.00000 | 0.00000 | ||
6682 | 2010.04.12 13:37 | close | 3341 | 0.10 | 1.35881 | 0.00000 | 0.00000 | 3.60 | 19626.04 |
6683 | 2010.04.12 13:37 | sell | 3342 | 0.10 | 1.35881 | 0.00000 | 0.00000 | ||
6684 | 2010.04.12 13:40 | close | 3342 | 0.10 | 1.35804 | 0.00000 | 0.00000 | 7.70 | 19633.74 |
6685 | 2010.04.12 13:40 | buy | 3343 | 0.10 | 1.35804 | 0.00000 | 0.00000 | ||
6686 | 2010.04.12 13:42 | close | 3343 | 0.10 | 1.35820 | 0.00000 | 0.00000 | 1.60 | 19635.34 |
6687 | 2010.04.12 13:42 | sell | 3344 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
6688 | 2010.04.12 13:45 | close | 3344 | 0.10 | 1.35744 | 0.00000 | 0.00000 | 7.60 | 19642.94 |
6689 | 2010.04.12 13:45 | buy | 3345 | 0.10 | 1.35744 | 0.00000 | 0.00000 | ||
6690 | 2010.04.12 13:47 | close | 3345 | 0.10 | 1.35760 | 0.00000 | 0.00000 | 1.60 | 19644.54 |
6691 | 2010.04.12 13:47 | sell | 3346 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
6692 | 2010.04.12 13:50 | close | 3346 | 0.10 | 1.35663 | 0.00000 | 0.00000 | 9.70 | 19654.24 |
6693 | 2010.04.12 13:50 | buy | 3347 | 0.10 | 1.35663 | 0.00000 | 0.00000 | ||
6694 | 2010.04.12 13:52 | close | 3347 | 0.10 | 1.35699 | 0.00000 | 0.00000 | 3.60 | 19657.84 |
6695 | 2010.04.12 13:52 | sell | 3348 | 0.10 | 1.35699 | 0.00000 | 0.00000 | ||
6696 | 2010.04.12 13:55 | close | 3348 | 0.10 | 1.35683 | 0.00000 | 0.00000 | 1.60 | 19659.44 |
6697 | 2010.04.12 13:55 | buy | 3349 | 0.10 | 1.35683 | 0.00000 | 0.00000 | ||
6698 | 2010.04.12 13:57 | close | 3349 | 0.10 | 1.35740 | 0.00000 | 0.00000 | 5.70 | 19665.14 |
6699 | 2010.04.12 13:57 | sell | 3350 | 0.10 | 1.35740 | 0.00000 | 0.00000 | ||
6700 | 2010.04.12 13:59 | buy | 3351 | 0.10 | 1.35786 | 0.00000 | 0.00000 | ||
6701 | 2010.04.12 13:59 | sell | 3352 | 0.10 | 1.35782 | 0.00000 | 0.00000 | ||
6702 | 2010.04.12 14:00 | buy | 3353 | 0.10 | 1.35777 | 0.00000 | 0.00000 | ||
6703 | 2010.04.12 14:02 | close | 3352 | 0.10 | 1.35705 | 0.00000 | 0.00000 | 7.70 | 19672.84 |
6704 | 2010.04.12 14:02 | close | 3350 | 0.10 | 1.35705 | 0.00000 | 0.00000 | 3.50 | 19676.34 |
6705 | 2010.04.12 14:02 | buy | 3354 | 0.10 | 1.35705 | 0.00000 | 0.00000 | ||
6706 | 2010.04.12 14:05 | sell | 3355 | 0.10 | 1.35723 | 0.00000 | 0.00000 | ||
6707 | 2010.04.12 14:07 | close | 3355 | 0.10 | 1.35683 | 0.00000 | 0.00000 | 4.00 | 19680.34 |
6708 | 2010.04.12 14:07 | buy | 3356 | 0.10 | 1.35683 | 0.00000 | 0.00000 | ||
6709 | 2010.04.12 14:10 | close | 3356 | 0.10 | 1.35788 | 0.00000 | 0.00000 | 10.50 | 19690.84 |
6710 | 2010.04.12 14:10 | close | 3354 | 0.10 | 1.35788 | 0.00000 | 0.00000 | 8.30 | 19699.14 |
6711 | 2010.04.12 14:10 | close | 3353 | 0.10 | 1.35788 | 0.00000 | 0.00000 | 1.10 | 19700.24 |
6712 | 2010.04.12 14:10 | close | 3351 | 0.10 | 1.35788 | 0.00000 | 0.00000 | 0.20 | 19700.44 |
6713 | 2010.04.12 14:10 | sell | 3357 | 0.10 | 1.35788 | 0.00000 | 0.00000 | ||
6714 | 2010.04.12 14:12 | close | 3357 | 0.10 | 1.35770 | 0.00000 | 0.00000 | 1.80 | 19702.24 |
6715 | 2010.04.12 14:12 | buy | 3358 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
6716 | 2010.04.12 14:15 | close | 3358 | 0.10 | 1.35854 | 0.00000 | 0.00000 | 8.40 | 19710.64 |
6717 | 2010.04.12 14:15 | sell | 3359 | 0.10 | 1.35854 | 0.00000 | 0.00000 | ||
6718 | 2010.04.12 14:17 | close | 3359 | 0.10 | 1.35836 | 0.00000 | 0.00000 | 1.80 | 19712.44 |
6719 | 2010.04.12 14:17 | buy | 3360 | 0.10 | 1.35836 | 0.00000 | 0.00000 | ||
6720 | 2010.04.12 14:20 | close | 3360 | 0.10 | 1.35919 | 0.00000 | 0.00000 | 8.30 | 19720.74 |
6721 | 2010.04.12 14:20 | sell | 3361 | 0.10 | 1.35919 | 0.00000 | 0.00000 | ||
6722 | 2010.04.12 14:22 | close | 3361 | 0.10 | 1.35879 | 0.00000 | 0.00000 | 4.00 | 19724.74 |
6723 | 2010.04.12 14:22 | buy | 3362 | 0.10 | 1.35879 | 0.00000 | 0.00000 | ||
6724 | 2010.04.12 14:25 | close | 3362 | 0.10 | 1.35897 | 0.00000 | 0.00000 | 1.80 | 19726.54 |
6725 | 2010.04.12 14:25 | sell | 3363 | 0.10 | 1.35897 | 0.00000 | 0.00000 | ||
6726 | 2010.04.12 14:27 | close | 3363 | 0.10 | 1.35836 | 0.00000 | 0.00000 | 6.10 | 19732.64 |
6727 | 2010.04.12 14:27 | buy | 3364 | 0.10 | 1.35836 | 0.00000 | 0.00000 | ||
6728 | 2010.04.12 14:30 | close | 3364 | 0.10 | 1.35879 | 0.00000 | 0.00000 | 4.30 | 19736.94 |
6729 | 2010.04.12 14:30 | sell | 3365 | 0.10 | 1.35879 | 0.00000 | 0.00000 | ||
6730 | 2010.04.12 14:32 | buy | 3366 | 0.10 | 1.35893 | 0.00000 | 0.00000 | ||
6731 | 2010.04.12 14:32 | sell | 3367 | 0.10 | 1.35889 | 0.00000 | 0.00000 | ||
6732 | 2010.04.12 14:35 | close | 3367 | 0.10 | 1.35882 | 0.00000 | 0.00000 | 0.70 | 19737.64 |
6733 | 2010.04.12 14:35 | close | 3365 | 0.10 | 1.35882 | 0.00000 | 0.00000 | -0.30 | 19737.34 |
6734 | 2010.04.12 14:35 | buy | 3368 | 0.10 | 1.35882 | 0.00000 | 0.00000 | ||
6735 | 2010.04.12 14:37 | close | 3368 | 0.10 | 1.35901 | 0.00000 | 0.00000 | 1.90 | 19739.24 |
6736 | 2010.04.12 14:37 | close | 3366 | 0.10 | 1.35901 | 0.00000 | 0.00000 | 0.80 | 19740.04 |
6737 | 2010.04.12 14:37 | sell | 3369 | 0.10 | 1.35901 | 0.00000 | 0.00000 | ||
6738 | 2010.04.12 14:40 | close | 3369 | 0.10 | 1.35858 | 0.00000 | 0.00000 | 4.30 | 19744.34 |
6739 | 2010.04.12 14:40 | buy | 3370 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
6740 | 2010.04.12 14:42 | close | 3370 | 0.10 | 1.35866 | 0.00000 | 0.00000 | 0.80 | 19745.14 |
6741 | 2010.04.12 14:42 | sell | 3371 | 0.10 | 1.35866 | 0.00000 | 0.00000 | ||
6742 | 2010.04.12 14:45 | close | 3371 | 0.10 | 1.35824 | 0.00000 | 0.00000 | 4.20 | 19749.34 |
6743 | 2010.04.12 14:45 | buy | 3372 | 0.10 | 1.35824 | 0.00000 | 0.00000 | ||
6744 | 2010.04.12 14:47 | close | 3372 | 0.10 | 1.35831 | 0.00000 | 0.00000 | 0.70 | 19750.04 |
6745 | 2010.04.12 14:47 | sell | 3373 | 0.10 | 1.35831 | 0.00000 | 0.00000 | ||
6746 | 2010.04.12 14:50 | close | 3373 | 0.10 | 1.35777 | 0.00000 | 0.00000 | 5.40 | 19755.44 |
6747 | 2010.04.12 14:50 | buy | 3374 | 0.10 | 1.35777 | 0.00000 | 0.00000 | ||
6748 | 2010.04.12 14:52 | close | 3374 | 0.10 | 1.35796 | 0.00000 | 0.00000 | 1.90 | 19757.34 |
6749 | 2010.04.12 14:52 | sell | 3375 | 0.10 | 1.35796 | 0.00000 | 0.00000 | ||
6750 | 2010.04.12 14:55 | close | 3375 | 0.10 | 1.35789 | 0.00000 | 0.00000 | 0.70 | 19758.04 |
6751 | 2010.04.12 14:55 | buy | 3376 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
6752 | 2010.04.12 14:57 | close | 3376 | 0.10 | 1.35820 | 0.00000 | 0.00000 | 3.10 | 19761.14 |
6753 | 2010.04.12 14:57 | sell | 3377 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
6754 | 2010.04.12 14:59 | buy | 3378 | 0.10 | 1.35848 | 0.00000 | 0.00000 | ||
6755 | 2010.04.12 14:59 | sell | 3379 | 0.10 | 1.35844 | 0.00000 | 0.00000 | ||
6756 | 2010.04.12 15:02 | close | 3379 | 0.10 | 1.35827 | 0.00000 | 0.00000 | 1.70 | 19762.84 |
6757 | 2010.04.12 15:02 | close | 3377 | 0.10 | 1.35827 | 0.00000 | 0.00000 | -0.70 | 19762.14 |
6758 | 2010.04.12 15:02 | buy | 3380 | 0.10 | 1.35827 | 0.00000 | 0.00000 | ||
6759 | 2010.04.12 15:05 | sell | 3381 | 0.10 | 1.35837 | 0.00000 | 0.00000 | ||
6760 | 2010.04.12 15:07 | close | 3381 | 0.10 | 1.35813 | 0.00000 | 0.00000 | 2.40 | 19764.54 |
6761 | 2010.04.12 15:07 | buy | 3382 | 0.10 | 1.35813 | 0.00000 | 0.00000 | ||
6762 | 2010.04.12 15:10 | close | 3382 | 0.10 | 1.35879 | 0.00000 | 0.00000 | 6.60 | 19771.14 |
6763 | 2010.04.12 15:10 | close | 3380 | 0.10 | 1.35879 | 0.00000 | 0.00000 | 5.20 | 19776.34 |
6764 | 2010.04.12 15:10 | close | 3378 | 0.10 | 1.35879 | 0.00000 | 0.00000 | 3.10 | 19779.44 |
6765 | 2010.04.12 15:10 | sell | 3383 | 0.10 | 1.35879 | 0.00000 | 0.00000 | ||
6766 | 2010.04.12 15:12 | close | 3383 | 0.10 | 1.35869 | 0.00000 | 0.00000 | 1.00 | 19780.44 |
6767 | 2010.04.12 15:12 | buy | 3384 | 0.10 | 1.35869 | 0.00000 | 0.00000 | ||
6768 | 2010.04.12 15:15 | close | 3384 | 0.10 | 1.35920 | 0.00000 | 0.00000 | 5.10 | 19785.54 |
6769 | 2010.04.12 15:15 | sell | 3385 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
6770 | 2010.04.12 15:17 | close | 3385 | 0.10 | 1.35910 | 0.00000 | 0.00000 | 1.00 | 19786.54 |
6771 | 2010.04.12 15:17 | buy | 3386 | 0.10 | 1.35910 | 0.00000 | 0.00000 | ||
6772 | 2010.04.12 15:20 | close | 3386 | 0.10 | 1.35962 | 0.00000 | 0.00000 | 5.20 | 19791.74 |
6773 | 2010.04.12 15:20 | sell | 3387 | 0.10 | 1.35962 | 0.00000 | 0.00000 | ||
6774 | 2010.04.12 15:22 | close | 3387 | 0.10 | 1.35938 | 0.00000 | 0.00000 | 2.40 | 19794.14 |
6775 | 2010.04.12 15:22 | buy | 3388 | 0.10 | 1.35938 | 0.00000 | 0.00000 | ||
6776 | 2010.04.12 15:25 | close | 3388 | 0.10 | 1.35948 | 0.00000 | 0.00000 | 1.00 | 19795.14 |
6777 | 2010.04.12 15:25 | sell | 3389 | 0.10 | 1.35948 | 0.00000 | 0.00000 | ||
6778 | 2010.04.12 15:27 | close | 3389 | 0.10 | 1.35910 | 0.00000 | 0.00000 | 3.80 | 19798.94 |
6779 | 2010.04.12 15:27 | buy | 3390 | 0.10 | 1.35910 | 0.00000 | 0.00000 | ||
6780 | 2010.04.12 15:30 | close | 3390 | 0.10 | 1.35954 | 0.00000 | 0.00000 | 4.40 | 19803.34 |
6781 | 2010.04.12 15:30 | sell | 3391 | 0.10 | 1.35954 | 0.00000 | 0.00000 | ||
6782 | 2010.04.12 15:32 | buy | 3392 | 0.10 | 1.36152 | 0.00000 | 0.00000 | ||
6783 | 2010.04.12 15:32 | sell | 3393 | 0.10 | 1.36148 | 0.00000 | 0.00000 | ||
6784 | 2010.04.12 15:35 | buy | 3394 | 0.10 | 1.36127 | 0.00000 | 0.00000 | ||
6785 | 2010.04.12 15:37 | close | 3394 | 0.10 | 1.36172 | 0.00000 | 0.00000 | 4.50 | 19807.84 |
6786 | 2010.04.12 15:37 | close | 3392 | 0.10 | 1.36172 | 0.00000 | 0.00000 | 2.00 | 19809.84 |
6787 | 2010.04.12 15:37 | sell | 3395 | 0.10 | 1.36172 | 0.00000 | 0.00000 | ||
6788 | 2010.04.12 15:40 | close | 3395 | 0.10 | 1.36079 | 0.00000 | 0.00000 | 9.30 | 19819.14 |
6789 | 2010.04.12 15:40 | close | 3393 | 0.10 | 1.36079 | 0.00000 | 0.00000 | 6.90 | 19826.04 |
6790 | 2010.04.12 15:40 | close | 3391 | 0.10 | 1.36079 | 0.00000 | 0.00000 | -12.50 | 19813.54 |
6791 | 2010.04.12 15:40 | buy | 3396 | 0.10 | 1.36079 | 0.00000 | 0.00000 | ||
6792 | 2010.04.12 15:42 | close | 3396 | 0.10 | 1.36099 | 0.00000 | 0.00000 | 2.00 | 19815.54 |
6793 | 2010.04.12 15:42 | sell | 3397 | 0.10 | 1.36099 | 0.00000 | 0.00000 | ||
6794 | 2010.04.12 15:45 | close | 3397 | 0.10 | 1.36005 | 0.00000 | 0.00000 | 9.40 | 19824.94 |
6795 | 2010.04.12 15:45 | buy | 3398 | 0.10 | 1.36005 | 0.00000 | 0.00000 | ||
6796 | 2010.04.12 15:47 | close | 3398 | 0.10 | 1.36026 | 0.00000 | 0.00000 | 2.10 | 19827.04 |
6797 | 2010.04.12 15:47 | sell | 3399 | 0.10 | 1.36026 | 0.00000 | 0.00000 | ||
6798 | 2010.04.12 15:50 | close | 3399 | 0.10 | 1.35908 | 0.00000 | 0.00000 | 11.80 | 19838.84 |
6799 | 2010.04.12 15:50 | buy | 3400 | 0.10 | 1.35908 | 0.00000 | 0.00000 | ||
6800 | 2010.04.12 15:52 | close | 3400 | 0.10 | 1.35953 | 0.00000 | 0.00000 | 4.50 | 19843.34 |
6801 | 2010.04.12 15:52 | sell | 3401 | 0.10 | 1.35953 | 0.00000 | 0.00000 | ||
6802 | 2010.04.12 15:55 | close | 3401 | 0.10 | 1.35932 | 0.00000 | 0.00000 | 2.10 | 19845.44 |
6803 | 2010.04.12 15:55 | buy | 3402 | 0.10 | 1.35932 | 0.00000 | 0.00000 | ||
6804 | 2010.04.12 15:57 | close | 3402 | 0.10 | 1.36001 | 0.00000 | 0.00000 | 6.90 | 19852.34 |
6805 | 2010.04.12 15:57 | sell | 3403 | 0.10 | 1.36001 | 0.00000 | 0.00000 | ||
6806 | 2010.04.12 15:59 | close | 3403 | 0.10 | 1.35941 | 0.00000 | 0.00000 | 6.00 | 19858.34 |
6807 | 2010.04.12 15:59 | buy | 3404 | 0.10 | 1.35941 | 0.00000 | 0.00000 | ||
6808 | 2010.04.12 16:00 | sell | 3405 | 0.10 | 1.35939 | 0.00000 | 0.00000 | ||
6809 | 2010.04.12 16:02 | close | 3405 | 0.10 | 1.35889 | 0.00000 | 0.00000 | 5.00 | 19863.34 |
6810 | 2010.04.12 16:02 | buy | 3406 | 0.10 | 1.35889 | 0.00000 | 0.00000 | ||
6811 | 2010.04.12 16:05 | sell | 3407 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
6812 | 2010.04.12 16:07 | close | 3407 | 0.10 | 1.35874 | 0.00000 | 0.00000 | 2.60 | 19865.94 |
6813 | 2010.04.12 16:07 | buy | 3408 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
6814 | 2010.04.12 16:10 | close | 3408 | 0.10 | 1.35946 | 0.00000 | 0.00000 | 7.20 | 19873.14 |
6815 | 2010.04.12 16:10 | close | 3406 | 0.10 | 1.35946 | 0.00000 | 0.00000 | 5.70 | 19878.84 |
6816 | 2010.04.12 16:10 | close | 3404 | 0.10 | 1.35946 | 0.00000 | 0.00000 | 0.50 | 19879.34 |
6817 | 2010.04.12 16:10 | sell | 3409 | 0.10 | 1.35946 | 0.00000 | 0.00000 | ||
6818 | 2010.04.12 16:12 | close | 3409 | 0.10 | 1.35935 | 0.00000 | 0.00000 | 1.10 | 19880.44 |
6819 | 2010.04.12 16:12 | buy | 3410 | 0.10 | 1.35935 | 0.00000 | 0.00000 | ||
6820 | 2010.04.12 16:15 | close | 3410 | 0.10 | 1.35991 | 0.00000 | 0.00000 | 5.60 | 19886.04 |
6821 | 2010.04.12 16:15 | sell | 3411 | 0.10 | 1.35991 | 0.00000 | 0.00000 | ||
6822 | 2010.04.12 16:17 | close | 3411 | 0.10 | 1.35980 | 0.00000 | 0.00000 | 1.10 | 19887.14 |
6823 | 2010.04.12 16:17 | buy | 3412 | 0.10 | 1.35980 | 0.00000 | 0.00000 | ||
6824 | 2010.04.12 16:20 | close | 3412 | 0.10 | 1.36037 | 0.00000 | 0.00000 | 5.70 | 19892.84 |
6825 | 2010.04.12 16:20 | sell | 3413 | 0.10 | 1.36037 | 0.00000 | 0.00000 | ||
6826 | 2010.04.12 16:22 | close | 3413 | 0.10 | 1.36011 | 0.00000 | 0.00000 | 2.60 | 19895.44 |
6827 | 2010.04.12 16:22 | buy | 3414 | 0.10 | 1.36011 | 0.00000 | 0.00000 | ||
6828 | 2010.04.12 16:25 | close | 3414 | 0.10 | 1.36022 | 0.00000 | 0.00000 | 1.10 | 19896.54 |
6829 | 2010.04.12 16:25 | sell | 3415 | 0.10 | 1.36022 | 0.00000 | 0.00000 | ||
6830 | 2010.04.12 16:27 | close | 3415 | 0.10 | 1.35980 | 0.00000 | 0.00000 | 4.20 | 19900.74 |
6831 | 2010.04.12 16:27 | buy | 3416 | 0.10 | 1.35980 | 0.00000 | 0.00000 | ||
6832 | 2010.04.12 16:27 | close | 3416 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 5.00 | 19905.74 |
6833 | 2010.04.12 16:27 | sell | 3417 | 0.10 | 1.36030 | 0.00000 | 0.00000 | ||
6834 | 2010.04.12 16:30 | buy | 3418 | 0.10 | 1.36039 | 0.00000 | 0.00000 | ||
6835 | 2010.04.12 16:30 | sell | 3419 | 0.10 | 1.36035 | 0.00000 | 0.00000 | ||
6836 | 2010.04.12 16:32 | close | 3419 | 0.10 | 1.35931 | 0.00000 | 0.00000 | 10.40 | 19916.14 |
6837 | 2010.04.12 16:32 | close | 3417 | 0.10 | 1.35931 | 0.00000 | 0.00000 | 9.90 | 19926.04 |
6838 | 2010.04.12 16:32 | buy | 3420 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
6839 | 2010.04.12 16:35 | sell | 3421 | 0.10 | 1.35948 | 0.00000 | 0.00000 | ||
6840 | 2010.04.12 16:37 | close | 3421 | 0.10 | 1.35911 | 0.00000 | 0.00000 | 3.70 | 19929.74 |
6841 | 2010.04.12 16:37 | buy | 3422 | 0.10 | 1.35911 | 0.00000 | 0.00000 | ||
6842 | 2010.04.12 16:40 | close | 3422 | 0.10 | 1.36009 | 0.00000 | 0.00000 | 9.80 | 19939.54 |
6843 | 2010.04.12 16:40 | close | 3420 | 0.10 | 1.36009 | 0.00000 | 0.00000 | 7.80 | 19947.34 |
6844 | 2010.04.12 16:40 | close | 3418 | 0.10 | 1.36009 | 0.00000 | 0.00000 | -3.00 | 19944.34 |
6845 | 2010.04.12 16:40 | sell | 3423 | 0.10 | 1.36009 | 0.00000 | 0.00000 | ||
6846 | 2010.04.12 16:42 | close | 3423 | 0.10 | 1.35993 | 0.00000 | 0.00000 | 1.60 | 19945.94 |
6847 | 2010.04.12 16:42 | buy | 3424 | 0.10 | 1.35993 | 0.00000 | 0.00000 | ||
6848 | 2010.04.12 16:45 | close | 3424 | 0.10 | 1.36071 | 0.00000 | 0.00000 | 7.80 | 19953.74 |
6849 | 2010.04.12 16:45 | sell | 3425 | 0.10 | 1.36071 | 0.00000 | 0.00000 | ||
6850 | 2010.04.12 16:47 | close | 3425 | 0.10 | 1.36054 | 0.00000 | 0.00000 | 1.70 | 19955.44 |
6851 | 2010.04.12 16:47 | buy | 3426 | 0.10 | 1.36054 | 0.00000 | 0.00000 | ||
6852 | 2010.04.12 16:50 | close | 3426 | 0.10 | 1.36132 | 0.00000 | 0.00000 | 7.80 | 19963.24 |
6853 | 2010.04.12 16:50 | sell | 3427 | 0.10 | 1.36132 | 0.00000 | 0.00000 | ||
6854 | 2010.04.12 16:52 | close | 3427 | 0.10 | 1.36095 | 0.00000 | 0.00000 | 3.70 | 19966.94 |
6855 | 2010.04.12 16:52 | buy | 3428 | 0.10 | 1.36095 | 0.00000 | 0.00000 | ||
6856 | 2010.04.12 16:55 | close | 3428 | 0.10 | 1.36112 | 0.00000 | 0.00000 | 1.70 | 19968.64 |
6857 | 2010.04.12 16:55 | sell | 3429 | 0.10 | 1.36112 | 0.00000 | 0.00000 | ||
6858 | 2010.04.12 16:57 | close | 3429 | 0.10 | 1.36054 | 0.00000 | 0.00000 | 5.80 | 19974.44 |
6859 | 2010.04.12 16:57 | buy | 3430 | 0.10 | 1.36054 | 0.00000 | 0.00000 | ||
6860 | 2010.04.12 16:59 | close | 3430 | 0.10 | 1.36092 | 0.00000 | 0.00000 | 3.80 | 19978.24 |
6861 | 2010.04.12 16:59 | sell | 3431 | 0.10 | 1.36092 | 0.00000 | 0.00000 | ||
6862 | 2010.04.12 17:00 | close | 3431 | 0.10 | 1.36090 | 0.00000 | 0.00000 | 0.20 | 19978.44 |
6863 | 2010.04.12 17:00 | buy | 3432 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
6864 | 2010.04.12 17:02 | buy | 3433 | 0.10 | 1.36082 | 0.00000 | 0.00000 | ||
6865 | 2010.04.12 17:02 | sell | 3434 | 0.10 | 1.36078 | 0.00000 | 0.00000 | ||
6866 | 2010.04.12 17:05 | close | 3434 | 0.10 | 1.36065 | 0.00000 | 0.00000 | 1.30 | 19979.74 |
6867 | 2010.04.12 17:05 | buy | 3435 | 0.10 | 1.36065 | 0.00000 | 0.00000 | ||
6868 | 2010.04.12 17:07 | close | 3435 | 0.10 | 1.36095 | 0.00000 | 0.00000 | 3.00 | 19982.74 |
6869 | 2010.04.12 17:07 | close | 3433 | 0.10 | 1.36095 | 0.00000 | 0.00000 | 1.30 | 19984.04 |
6870 | 2010.04.12 17:07 | close | 3432 | 0.10 | 1.36095 | 0.00000 | 0.00000 | 0.50 | 19984.54 |
6871 | 2010.04.12 17:07 | sell | 3436 | 0.10 | 1.36095 | 0.00000 | 0.00000 | ||
6872 | 2010.04.12 17:10 | close | 3436 | 0.10 | 1.36032 | 0.00000 | 0.00000 | 6.30 | 19990.84 |
6873 | 2010.04.12 17:10 | buy | 3437 | 0.10 | 1.36032 | 0.00000 | 0.00000 | ||
6874 | 2010.04.12 17:12 | close | 3437 | 0.10 | 1.36045 | 0.00000 | 0.00000 | 1.30 | 19992.14 |
6875 | 2010.04.12 17:12 | sell | 3438 | 0.10 | 1.36045 | 0.00000 | 0.00000 | ||
6876 | 2010.04.12 17:15 | close | 3438 | 0.10 | 1.35981 | 0.00000 | 0.00000 | 6.40 | 19998.54 |
6877 | 2010.04.12 17:15 | buy | 3439 | 0.10 | 1.35981 | 0.00000 | 0.00000 | ||
6878 | 2010.04.12 17:17 | close | 3439 | 0.10 | 1.35994 | 0.00000 | 0.00000 | 1.30 | 19999.84 |
6879 | 2010.04.12 17:17 | sell | 3440 | 0.10 | 1.35994 | 0.00000 | 0.00000 | ||
6880 | 2010.04.12 17:20 | close | 3440 | 0.10 | 1.35914 | 0.00000 | 0.00000 | 8.00 | 20007.84 |
6881 | 2010.04.12 17:20 | buy | 3441 | 0.10 | 1.35914 | 0.00000 | 0.00000 | ||
6882 | 2010.04.12 17:22 | close | 3441 | 0.10 | 1.35944 | 0.00000 | 0.00000 | 3.00 | 20010.84 |
6883 | 2010.04.12 17:22 | sell | 3442 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
6884 | 2010.04.12 17:25 | close | 3442 | 0.10 | 1.35931 | 0.00000 | 0.00000 | 1.30 | 20012.14 |
6885 | 2010.04.12 17:25 | buy | 3443 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
6886 | 2010.04.12 17:27 | close | 3443 | 0.10 | 1.35977 | 0.00000 | 0.00000 | 4.60 | 20016.74 |
6887 | 2010.04.12 17:27 | sell | 3444 | 0.10 | 1.35977 | 0.00000 | 0.00000 | ||
6888 | 2010.04.12 17:27 | close | 3444 | 0.10 | 1.35918 | 0.00000 | 0.00000 | 5.90 | 20022.64 |
6889 | 2010.04.12 17:27 | buy | 3445 | 0.10 | 1.35918 | 0.00000 | 0.00000 | ||
6890 | 2010.04.12 17:30 | buy | 3446 | 0.10 | 1.35914 | 0.00000 | 0.00000 | ||
6891 | 2010.04.12 17:30 | sell | 3447 | 0.10 | 1.35910 | 0.00000 | 0.00000 | ||
6892 | 2010.04.12 17:33 | close | 3446 | 0.10 | 1.35978 | 0.00000 | 0.00000 | 6.40 | 20029.04 |
6893 | 2010.04.12 17:33 | close | 3445 | 0.10 | 1.35978 | 0.00000 | 0.00000 | 6.00 | 20035.04 |
6894 | 2010.04.12 17:33 | sell | 3448 | 0.10 | 1.35978 | 0.00000 | 0.00000 | ||
6895 | 2010.04.12 17:36 | buy | 3449 | 0.10 | 1.35971 | 0.00000 | 0.00000 | ||
6896 | 2010.04.12 17:40 | close | 3449 | 0.10 | 1.35990 | 0.00000 | 0.00000 | 1.90 | 20036.94 |
6897 | 2010.04.12 17:40 | sell | 3450 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
6898 | 2010.04.12 17:43 | close | 3450 | 0.10 | 1.35947 | 0.00000 | 0.00000 | 4.30 | 20041.24 |
6899 | 2010.04.12 17:43 | close | 3448 | 0.10 | 1.35947 | 0.00000 | 0.00000 | 3.10 | 20044.34 |
6900 | 2010.04.12 17:43 | close | 3447 | 0.10 | 1.35947 | 0.00000 | 0.00000 | -3.70 | 20040.64 |
6901 | 2010.04.12 17:43 | buy | 3451 | 0.10 | 1.35947 | 0.00000 | 0.00000 | ||
6902 | 2010.04.12 17:46 | close | 3451 | 0.10 | 1.35955 | 0.00000 | 0.00000 | 0.80 | 20041.44 |
6903 | 2010.04.12 17:46 | sell | 3452 | 0.10 | 1.35955 | 0.00000 | 0.00000 | ||
6904 | 2010.04.12 17:50 | close | 3452 | 0.10 | 1.35912 | 0.00000 | 0.00000 | 4.30 | 20045.74 |
6905 | 2010.04.12 17:50 | buy | 3453 | 0.10 | 1.35912 | 0.00000 | 0.00000 | ||
6906 | 2010.04.12 17:53 | close | 3453 | 0.10 | 1.35920 | 0.00000 | 0.00000 | 0.80 | 20046.54 |
6907 | 2010.04.12 17:53 | sell | 3454 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
6908 | 2010.04.12 17:59 | close | 3454 | 0.10 | 1.35865 | 0.00000 | 0.00000 | 5.50 | 20052.04 |
6909 | 2010.04.12 17:59 | buy | 3455 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
6910 | 2010.04.12 18:00 | sell | 3456 | 0.10 | 1.35861 | 0.00000 | 0.00000 | ||
6911 | 2010.04.12 18:02 | close | 3455 | 0.10 | 1.35906 | 0.00000 | 0.00000 | 4.10 | 20056.14 |
6912 | 2010.04.12 18:02 | sell | 3457 | 0.10 | 1.35906 | 0.00000 | 0.00000 | ||
6913 | 2010.04.12 18:05 | buy | 3458 | 0.10 | 1.35891 | 0.00000 | 0.00000 | ||
6914 | 2010.04.12 18:07 | close | 3458 | 0.10 | 1.35925 | 0.00000 | 0.00000 | 3.40 | 20059.54 |
6915 | 2010.04.12 18:07 | sell | 3459 | 0.10 | 1.35925 | 0.00000 | 0.00000 | ||
6916 | 2010.04.12 18:10 | close | 3459 | 0.10 | 1.35853 | 0.00000 | 0.00000 | 7.20 | 20066.74 |
6917 | 2010.04.12 18:10 | close | 3457 | 0.10 | 1.35853 | 0.00000 | 0.00000 | 5.30 | 20072.04 |
6918 | 2010.04.12 18:10 | close | 3456 | 0.10 | 1.35853 | 0.00000 | 0.00000 | 0.80 | 20072.84 |
6919 | 2010.04.12 18:10 | buy | 3460 | 0.10 | 1.35853 | 0.00000 | 0.00000 | ||
6920 | 2010.04.12 18:12 | close | 3460 | 0.10 | 1.35868 | 0.00000 | 0.00000 | 1.50 | 20074.34 |
6921 | 2010.04.12 18:12 | sell | 3461 | 0.10 | 1.35868 | 0.00000 | 0.00000 | ||
6922 | 2010.04.12 18:15 | close | 3461 | 0.10 | 1.35795 | 0.00000 | 0.00000 | 7.30 | 20081.64 |
6923 | 2010.04.12 18:15 | buy | 3462 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
6924 | 2010.04.12 18:17 | close | 3462 | 0.10 | 1.35810 | 0.00000 | 0.00000 | 1.50 | 20083.14 |
6925 | 2010.04.12 18:17 | sell | 3463 | 0.10 | 1.35810 | 0.00000 | 0.00000 | ||
6926 | 2010.04.12 18:20 | close | 3463 | 0.10 | 1.35719 | 0.00000 | 0.00000 | 9.10 | 20092.24 |
6927 | 2010.04.12 18:20 | buy | 3464 | 0.10 | 1.35719 | 0.00000 | 0.00000 | ||
6928 | 2010.04.12 18:22 | close | 3464 | 0.10 | 1.35753 | 0.00000 | 0.00000 | 3.40 | 20095.64 |
6929 | 2010.04.12 18:22 | sell | 3465 | 0.10 | 1.35753 | 0.00000 | 0.00000 | ||
6930 | 2010.04.12 18:25 | close | 3465 | 0.10 | 1.35738 | 0.00000 | 0.00000 | 1.50 | 20097.14 |
6931 | 2010.04.12 18:25 | buy | 3466 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
6932 | 2010.04.12 18:27 | close | 3466 | 0.10 | 1.35791 | 0.00000 | 0.00000 | 5.30 | 20102.44 |
6933 | 2010.04.12 18:27 | sell | 3467 | 0.10 | 1.35791 | 0.00000 | 0.00000 | ||
6934 | 2010.04.12 18:27 | close | 3467 | 0.10 | 1.35761 | 0.00000 | 0.00000 | 3.00 | 20105.44 |
6935 | 2010.04.12 18:27 | buy | 3468 | 0.10 | 1.35761 | 0.00000 | 0.00000 | ||
6936 | 2010.04.12 18:30 | sell | 3469 | 0.10 | 1.35758 | 0.00000 | 0.00000 | ||
6937 | 2010.04.12 18:32 | close | 3468 | 0.10 | 1.35818 | 0.00000 | 0.00000 | 5.70 | 20111.14 |
6938 | 2010.04.12 18:32 | sell | 3470 | 0.10 | 1.35818 | 0.00000 | 0.00000 | ||
6939 | 2010.04.12 18:35 | buy | 3471 | 0.10 | 1.35810 | 0.00000 | 0.00000 | ||
6940 | 2010.04.12 18:37 | close | 3471 | 0.10 | 1.35829 | 0.00000 | 0.00000 | 1.90 | 20113.04 |
6941 | 2010.04.12 18:37 | sell | 3472 | 0.10 | 1.35829 | 0.00000 | 0.00000 | ||
6942 | 2010.04.12 18:40 | close | 3472 | 0.10 | 1.35788 | 0.00000 | 0.00000 | 4.10 | 20117.14 |
6943 | 2010.04.12 18:40 | close | 3470 | 0.10 | 1.35788 | 0.00000 | 0.00000 | 3.00 | 20120.14 |
6944 | 2010.04.12 18:40 | close | 3469 | 0.10 | 1.35788 | 0.00000 | 0.00000 | -3.00 | 20117.14 |
6945 | 2010.04.12 18:40 | buy | 3473 | 0.10 | 1.35788 | 0.00000 | 0.00000 | ||
6946 | 2010.04.12 18:42 | close | 3473 | 0.10 | 1.35795 | 0.00000 | 0.00000 | 0.70 | 20117.84 |
6947 | 2010.04.12 18:42 | sell | 3474 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
6948 | 2010.04.12 18:45 | close | 3474 | 0.10 | 1.35754 | 0.00000 | 0.00000 | 4.10 | 20121.94 |
6949 | 2010.04.12 18:45 | buy | 3475 | 0.10 | 1.35754 | 0.00000 | 0.00000 | ||
6950 | 2010.04.12 18:47 | close | 3475 | 0.10 | 1.35761 | 0.00000 | 0.00000 | 0.70 | 20122.64 |
6951 | 2010.04.12 18:47 | sell | 3476 | 0.10 | 1.35761 | 0.00000 | 0.00000 | ||
6952 | 2010.04.12 18:50 | close | 3476 | 0.10 | 1.35709 | 0.00000 | 0.00000 | 5.20 | 20127.84 |
6953 | 2010.04.12 18:50 | buy | 3477 | 0.10 | 1.35709 | 0.00000 | 0.00000 | ||
6954 | 2010.04.12 18:52 | close | 3477 | 0.10 | 1.35728 | 0.00000 | 0.00000 | 1.90 | 20129.74 |
6955 | 2010.04.12 18:52 | sell | 3478 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
6956 | 2010.04.12 18:55 | close | 3478 | 0.10 | 1.35720 | 0.00000 | 0.00000 | 0.80 | 20130.54 |
6957 | 2010.04.12 18:55 | buy | 3479 | 0.10 | 1.35720 | 0.00000 | 0.00000 | ||
6958 | 2010.04.12 18:57 | close | 3479 | 0.10 | 1.35750 | 0.00000 | 0.00000 | 3.00 | 20133.54 |
6959 | 2010.04.12 18:57 | sell | 3480 | 0.10 | 1.35750 | 0.00000 | 0.00000 | ||
6960 | 2010.04.12 18:59 | buy | 3481 | 0.10 | 1.35761 | 0.00000 | 0.00000 | ||
6961 | 2010.04.12 18:59 | sell | 3482 | 0.10 | 1.35757 | 0.00000 | 0.00000 | ||
6962 | 2010.04.12 19:02 | sell | 3483 | 0.10 | 1.35761 | 0.00000 | 0.00000 | ||
6963 | 2010.04.12 19:05 | close | 3481 | 0.10 | 1.35773 | 0.00000 | 0.00000 | 1.20 | 20134.74 |
6964 | 2010.04.12 19:05 | sell | 3484 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
6965 | 2010.04.12 19:07 | close | 3484 | 0.10 | 1.35753 | 0.00000 | 0.00000 | 2.00 | 20136.74 |
6966 | 2010.04.12 19:07 | close | 3483 | 0.10 | 1.35753 | 0.00000 | 0.00000 | 0.80 | 20137.54 |
6967 | 2010.04.12 19:07 | close | 3482 | 0.10 | 1.35753 | 0.00000 | 0.00000 | 0.40 | 20137.94 |
6968 | 2010.04.12 19:07 | close | 3480 | 0.10 | 1.35753 | 0.00000 | 0.00000 | -0.30 | 20137.64 |
6969 | 2010.04.12 19:07 | buy | 3485 | 0.10 | 1.35753 | 0.00000 | 0.00000 | ||
6970 | 2010.04.12 19:10 | close | 3485 | 0.10 | 1.35809 | 0.00000 | 0.00000 | 5.60 | 20143.24 |
6971 | 2010.04.12 19:10 | sell | 3486 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
6972 | 2010.04.12 19:12 | close | 3486 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 0.80 | 20144.04 |
6973 | 2010.04.12 19:12 | buy | 3487 | 0.10 | 1.35801 | 0.00000 | 0.00000 | ||
6974 | 2010.04.12 19:15 | close | 3487 | 0.10 | 1.35844 | 0.00000 | 0.00000 | 4.30 | 20148.34 |
6975 | 2010.04.12 19:15 | sell | 3488 | 0.10 | 1.35844 | 0.00000 | 0.00000 | ||
6976 | 2010.04.12 19:17 | close | 3488 | 0.10 | 1.35836 | 0.00000 | 0.00000 | 0.80 | 20149.14 |
6977 | 2010.04.12 19:17 | buy | 3489 | 0.10 | 1.35836 | 0.00000 | 0.00000 | ||
6978 | 2010.04.12 19:20 | close | 3489 | 0.10 | 1.35880 | 0.00000 | 0.00000 | 4.40 | 20153.54 |
6979 | 2010.04.12 19:20 | sell | 3490 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
6980 | 2010.04.12 19:22 | close | 3490 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 2.00 | 20155.54 |
6981 | 2010.04.12 19:22 | buy | 3491 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
6982 | 2010.04.12 19:25 | close | 3491 | 0.10 | 1.35868 | 0.00000 | 0.00000 | 0.80 | 20156.34 |
6983 | 2010.04.12 19:25 | sell | 3492 | 0.10 | 1.35868 | 0.00000 | 0.00000 | ||
6984 | 2010.04.12 19:27 | close | 3492 | 0.10 | 1.35836 | 0.00000 | 0.00000 | 3.20 | 20159.54 |
6985 | 2010.04.12 19:27 | buy | 3493 | 0.10 | 1.35836 | 0.00000 | 0.00000 | ||
6986 | 2010.04.12 19:27 | buy | 3494 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
6987 | 2010.04.12 19:27 | sell | 3495 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
6988 | 2010.04.12 19:32 | close | 3495 | 0.10 | 1.35789 | 0.00000 | 0.00000 | 0.60 | 20160.14 |
6989 | 2010.04.12 19:32 | buy | 3496 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
6990 | 2010.04.12 19:35 | sell | 3497 | 0.10 | 1.35791 | 0.00000 | 0.00000 | ||
6991 | 2010.04.12 19:37 | close | 3497 | 0.10 | 1.35783 | 0.00000 | 0.00000 | 0.80 | 20160.94 |
6992 | 2010.04.12 19:37 | buy | 3498 | 0.10 | 1.35783 | 0.00000 | 0.00000 | ||
6993 | 2010.04.12 19:40 | close | 3498 | 0.10 | 1.35809 | 0.00000 | 0.00000 | 2.60 | 20163.54 |
6994 | 2010.04.12 19:40 | close | 3496 | 0.10 | 1.35809 | 0.00000 | 0.00000 | 2.00 | 20165.54 |
6995 | 2010.04.12 19:40 | close | 3494 | 0.10 | 1.35809 | 0.00000 | 0.00000 | 1.00 | 20166.54 |
6996 | 2010.04.12 19:40 | close | 3493 | 0.10 | 1.35809 | 0.00000 | 0.00000 | -2.70 | 20163.84 |
6997 | 2010.04.12 19:40 | sell | 3499 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
6998 | 2010.04.12 19:42 | close | 3499 | 0.10 | 1.35807 | 0.00000 | 0.00000 | 0.20 | 20164.04 |
6999 | 2010.04.12 19:42 | buy | 3500 | 0.10 | 1.35807 | 0.00000 | 0.00000 | ||
7000 | 2010.04.12 19:45 | close | 3500 | 0.10 | 1.35828 | 0.00000 | 0.00000 | 2.10 | 20166.14 |
7001 | 2010.04.12 19:45 | sell | 3501 | 0.10 | 1.35828 | 0.00000 | 0.00000 | ||
7002 | 2010.04.12 19:47 | close | 3501 | 0.10 | 1.35826 | 0.00000 | 0.00000 | 0.20 | 20166.34 |
7003 | 2010.04.12 19:47 | buy | 3502 | 0.10 | 1.35826 | 0.00000 | 0.00000 | ||
7004 | 2010.04.12 19:50 | close | 3502 | 0.10 | 1.35846 | 0.00000 | 0.00000 | 2.00 | 20168.34 |
7005 | 2010.04.12 19:50 | sell | 3503 | 0.10 | 1.35846 | 0.00000 | 0.00000 | ||
7006 | 2010.04.12 19:52 | close | 3503 | 0.10 | 1.35838 | 0.00000 | 0.00000 | 0.80 | 20169.14 |
7007 | 2010.04.12 19:52 | buy | 3504 | 0.10 | 1.35838 | 0.00000 | 0.00000 | ||
7008 | 2010.04.12 19:55 | close | 3504 | 0.10 | 1.35840 | 0.00000 | 0.00000 | 0.20 | 20169.34 |
7009 | 2010.04.12 19:55 | sell | 3505 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
7010 | 2010.04.12 19:57 | close | 3505 | 0.10 | 1.35826 | 0.00000 | 0.00000 | 1.40 | 20170.74 |
7011 | 2010.04.12 19:57 | buy | 3506 | 0.10 | 1.35826 | 0.00000 | 0.00000 | ||
7012 | 2010.04.12 19:59 | buy | 3507 | 0.10 | 1.35803 | 0.00000 | 0.00000 | ||
7013 | 2010.04.12 19:59 | sell | 3508 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
7014 | 2010.04.12 20:02 | close | 3508 | 0.10 | 1.35791 | 0.00000 | 0.00000 | 0.80 | 20171.54 |
7015 | 2010.04.12 20:02 | buy | 3509 | 0.10 | 1.35791 | 0.00000 | 0.00000 | ||
7016 | 2010.04.12 20:05 | sell | 3510 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
7017 | 2010.04.12 20:07 | close | 3510 | 0.10 | 1.35783 | 0.00000 | 0.00000 | 1.20 | 20172.74 |
7018 | 2010.04.12 20:07 | buy | 3511 | 0.10 | 1.35783 | 0.00000 | 0.00000 | ||
7019 | 2010.04.12 20:10 | close | 3511 | 0.10 | 1.35819 | 0.00000 | 0.00000 | 3.60 | 20176.34 |
7020 | 2010.04.12 20:10 | close | 3509 | 0.10 | 1.35819 | 0.00000 | 0.00000 | 2.80 | 20179.14 |
7021 | 2010.04.12 20:10 | close | 3507 | 0.10 | 1.35819 | 0.00000 | 0.00000 | 1.60 | 20180.74 |
7022 | 2010.04.12 20:10 | close | 3506 | 0.10 | 1.35819 | 0.00000 | 0.00000 | -0.70 | 20180.04 |
7023 | 2010.04.12 20:10 | sell | 3512 | 0.10 | 1.35819 | 0.00000 | 0.00000 | ||
7024 | 2010.04.12 20:12 | close | 3512 | 0.10 | 1.35815 | 0.00000 | 0.00000 | 0.40 | 20180.44 |
7025 | 2010.04.12 20:12 | buy | 3513 | 0.10 | 1.35815 | 0.00000 | 0.00000 | ||
7026 | 2010.04.12 20:15 | close | 3513 | 0.10 | 1.35843 | 0.00000 | 0.00000 | 2.80 | 20183.24 |
7027 | 2010.04.12 20:15 | sell | 3514 | 0.10 | 1.35843 | 0.00000 | 0.00000 | ||
7028 | 2010.04.12 20:17 | close | 3514 | 0.10 | 1.35839 | 0.00000 | 0.00000 | 0.40 | 20183.64 |
7029 | 2010.04.12 20:17 | buy | 3515 | 0.10 | 1.35839 | 0.00000 | 0.00000 | ||
7030 | 2010.04.12 20:20 | close | 3515 | 0.10 | 1.35867 | 0.00000 | 0.00000 | 2.80 | 20186.44 |
7031 | 2010.04.12 20:20 | sell | 3516 | 0.10 | 1.35867 | 0.00000 | 0.00000 | ||
7032 | 2010.04.12 20:22 | close | 3516 | 0.10 | 1.35855 | 0.00000 | 0.00000 | 1.20 | 20187.64 |
7033 | 2010.04.12 20:22 | buy | 3517 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
7034 | 2010.04.12 20:25 | close | 3517 | 0.10 | 1.35859 | 0.00000 | 0.00000 | 0.40 | 20188.04 |
7035 | 2010.04.12 20:25 | sell | 3518 | 0.10 | 1.35859 | 0.00000 | 0.00000 | ||
7036 | 2010.04.12 20:27 | close | 3518 | 0.10 | 1.35839 | 0.00000 | 0.00000 | 2.00 | 20190.04 |
7037 | 2010.04.12 20:27 | buy | 3519 | 0.10 | 1.35839 | 0.00000 | 0.00000 | ||
7038 | 2010.04.12 20:27 | close | 3519 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 1.10 | 20191.14 |
7039 | 2010.04.12 20:27 | sell | 3520 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
7040 | 2010.04.12 20:30 | buy | 3521 | 0.10 | 1.35853 | 0.00000 | 0.00000 | ||
7041 | 2010.04.12 20:32 | close | 3521 | 0.10 | 1.35855 | 0.00000 | 0.00000 | 0.20 | 20191.34 |
7042 | 2010.04.12 20:32 | sell | 3522 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
7043 | 2010.04.12 20:35 | buy | 3523 | 0.10 | 1.35868 | 0.00000 | 0.00000 | ||
7044 | 2010.04.12 20:35 | sell | 3524 | 0.10 | 1.35864 | 0.00000 | 0.00000 | ||
7045 | 2010.04.12 20:37 | close | 3524 | 0.10 | 1.35849 | 0.00000 | 0.00000 | 1.50 | 20192.84 |
7046 | 2010.04.12 20:37 | close | 3522 | 0.10 | 1.35849 | 0.00000 | 0.00000 | 0.60 | 20193.44 |
7047 | 2010.04.12 20:37 | close | 3520 | 0.10 | 1.35849 | 0.00000 | 0.00000 | 0.10 | 20193.54 |
7048 | 2010.04.12 20:37 | buy | 3525 | 0.10 | 1.35849 | 0.00000 | 0.00000 | ||
7049 | 2010.04.12 20:40 | close | 3525 | 0.10 | 1.35894 | 0.00000 | 0.00000 | 4.50 | 20198.04 |
7050 | 2010.04.12 20:40 | close | 3523 | 0.10 | 1.35894 | 0.00000 | 0.00000 | 2.60 | 20200.64 |
7051 | 2010.04.12 20:40 | sell | 3526 | 0.10 | 1.35894 | 0.00000 | 0.00000 | ||
7052 | 2010.04.12 20:42 | close | 3526 | 0.10 | 1.35888 | 0.00000 | 0.00000 | 0.60 | 20201.24 |
7053 | 2010.04.12 20:42 | buy | 3527 | 0.10 | 1.35888 | 0.00000 | 0.00000 | ||
7054 | 2010.04.12 20:45 | close | 3527 | 0.10 | 1.35923 | 0.00000 | 0.00000 | 3.50 | 20204.74 |
7055 | 2010.04.12 20:45 | sell | 3528 | 0.10 | 1.35923 | 0.00000 | 0.00000 | ||
7056 | 2010.04.12 20:47 | close | 3528 | 0.10 | 1.35917 | 0.00000 | 0.00000 | 0.60 | 20205.34 |
7057 | 2010.04.12 20:47 | buy | 3529 | 0.10 | 1.35917 | 0.00000 | 0.00000 | ||
7058 | 2010.04.12 20:50 | close | 3529 | 0.10 | 1.35952 | 0.00000 | 0.00000 | 3.50 | 20208.84 |
7059 | 2010.04.12 20:50 | sell | 3530 | 0.10 | 1.35952 | 0.00000 | 0.00000 | ||
7060 | 2010.04.12 20:52 | close | 3530 | 0.10 | 1.35937 | 0.00000 | 0.00000 | 1.50 | 20210.34 |
7061 | 2010.04.12 20:52 | buy | 3531 | 0.10 | 1.35937 | 0.00000 | 0.00000 | ||
7062 | 2010.04.12 20:55 | close | 3531 | 0.10 | 1.35942 | 0.00000 | 0.00000 | 0.50 | 20210.84 |
7063 | 2010.04.12 20:55 | sell | 3532 | 0.10 | 1.35942 | 0.00000 | 0.00000 | ||
7064 | 2010.04.12 20:57 | close | 3532 | 0.10 | 1.35917 | 0.00000 | 0.00000 | 2.50 | 20213.34 |
7065 | 2010.04.12 20:57 | buy | 3533 | 0.10 | 1.35917 | 0.00000 | 0.00000 | ||
7066 | 2010.04.12 20:59 | buy | 3534 | 0.10 | 1.35863 | 0.00000 | 0.00000 | ||
7067 | 2010.04.12 20:59 | sell | 3535 | 0.10 | 1.35859 | 0.00000 | 0.00000 | ||
7068 | 2010.04.12 21:05 | close | 3535 | 0.10 | 1.35855 | 0.00000 | 0.00000 | 0.40 | 20213.74 |
7069 | 2010.04.12 21:05 | buy | 3536 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
7070 | 2010.04.12 21:07 | sell | 3537 | 0.10 | 1.35869 | 0.00000 | 0.00000 | ||
7071 | 2010.04.12 21:10 | close | 3537 | 0.10 | 1.35837 | 0.00000 | 0.00000 | 3.20 | 20216.94 |
7072 | 2010.04.12 21:10 | buy | 3538 | 0.10 | 1.35837 | 0.00000 | 0.00000 | ||
7073 | 2010.04.12 21:12 | sell | 3539 | 0.10 | 1.35842 | 0.00000 | 0.00000 | ||
7074 | 2010.04.12 21:15 | close | 3539 | 0.10 | 1.35809 | 0.00000 | 0.00000 | 3.30 | 20220.24 |
7075 | 2010.04.12 21:15 | buy | 3540 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
7076 | 2010.04.12 21:17 | sell | 3541 | 0.10 | 1.35814 | 0.00000 | 0.00000 | ||
7077 | 2010.04.12 21:20 | close | 3541 | 0.10 | 1.35773 | 0.00000 | 0.00000 | 4.10 | 20224.34 |
7078 | 2010.04.12 21:20 | buy | 3542 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
7079 | 2010.04.12 21:22 | sell | 3543 | 0.10 | 1.35787 | 0.00000 | 0.00000 | ||
7080 | 2010.04.12 21:25 | close | 3543 | 0.10 | 1.35782 | 0.00000 | 0.00000 | 0.50 | 20224.84 |
7081 | 2010.04.12 21:27 | sell | 3544 | 0.10 | 1.35805 | 0.00000 | 0.00000 | ||
7082 | 2010.04.12 21:27 | sell | 3545 | 0.10 | 1.35819 | 0.00000 | 0.00000 | ||
7083 | 2010.04.12 21:32 | close | 3545 | 0.10 | 1.35777 | 0.00000 | 0.00000 | 4.20 | 20229.04 |
7084 | 2010.04.12 21:32 | close | 3544 | 0.10 | 1.35777 | 0.00000 | 0.00000 | 2.80 | 20231.84 |
7085 | 2010.04.12 21:35 | sell | 3546 | 0.10 | 1.35781 | 0.00000 | 0.00000 | ||
7086 | 2010.04.12 21:37 | close | 3546 | 0.10 | 1.35768 | 0.00000 | 0.00000 | 1.30 | 20233.14 |
7087 | 2010.04.12 21:37 | buy | 3547 | 0.10 | 1.35768 | 0.00000 | 0.00000 | ||
7088 | 2010.04.12 21:40 | sell | 3548 | 0.10 | 1.35807 | 0.00000 | 0.00000 | ||
7089 | 2010.04.12 21:42 | close | 3548 | 0.10 | 1.35803 | 0.00000 | 0.00000 | 0.40 | 20233.54 |
7090 | 2010.04.12 21:45 | close | 3547 | 0.10 | 1.35833 | 0.00000 | 0.00000 | 6.50 | 20240.04 |
7091 | 2010.04.12 21:45 | close | 3542 | 0.10 | 1.35833 | 0.00000 | 0.00000 | 6.00 | 20246.04 |
7092 | 2010.04.12 21:45 | close | 3540 | 0.10 | 1.35833 | 0.00000 | 0.00000 | 2.40 | 20248.44 |
7093 | 2010.04.12 21:45 | close | 3538 | 0.10 | 1.35833 | 0.00000 | 0.00000 | -0.40 | 20248.04 |
7094 | 2010.04.12 21:45 | close | 3536 | 0.10 | 1.35833 | 0.00000 | 0.00000 | -2.20 | 20245.84 |
7095 | 2010.04.12 21:45 | close | 3534 | 0.10 | 1.35833 | 0.00000 | 0.00000 | -3.00 | 20242.84 |
7096 | 2010.04.12 21:45 | close | 3533 | 0.10 | 1.35833 | 0.00000 | 0.00000 | -8.40 | 20234.44 |
7097 | 2010.04.12 21:45 | sell | 3549 | 0.10 | 1.35833 | 0.00000 | 0.00000 | ||
7098 | 2010.04.12 21:47 | close | 3549 | 0.10 | 1.35828 | 0.00000 | 0.00000 | 0.50 | 20234.94 |
7099 | 2010.04.12 21:47 | buy | 3550 | 0.10 | 1.35828 | 0.00000 | 0.00000 | ||
7100 | 2010.04.12 21:50 | close | 3550 | 0.10 | 1.35859 | 0.00000 | 0.00000 | 3.10 | 20238.04 |
7101 | 2010.04.12 21:50 | sell | 3551 | 0.10 | 1.35859 | 0.00000 | 0.00000 | ||
7102 | 2010.04.12 21:52 | close | 3551 | 0.10 | 1.35846 | 0.00000 | 0.00000 | 1.30 | 20239.34 |
7103 | 2010.04.12 21:52 | buy | 3552 | 0.10 | 1.35846 | 0.00000 | 0.00000 | ||
7104 | 2010.04.12 21:55 | close | 3552 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 0.40 | 20239.74 |
7105 | 2010.04.12 21:55 | sell | 3553 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
7106 | 2010.04.12 21:57 | close | 3553 | 0.10 | 1.35828 | 0.00000 | 0.00000 | 2.20 | 20241.94 |
7107 | 2010.04.12 21:57 | buy | 3554 | 0.10 | 1.35828 | 0.00000 | 0.00000 | ||
7108 | 2010.04.12 21:59 | close | 3554 | 0.10 | 1.35832 | 0.00000 | 0.00000 | 0.40 | 20242.34 |
7109 | 2010.04.12 21:59 | sell | 3555 | 0.10 | 1.35832 | 0.00000 | 0.00000 | ||
7110 | 2010.04.12 22:00 | buy | 3556 | 0.10 | 1.35834 | 0.00000 | 0.00000 | ||
7111 | 2010.04.12 22:05 | close | 3556 | 0.10 | 1.35837 | 0.00000 | 0.00000 | 0.30 | 20242.64 |
7112 | 2010.04.12 22:05 | sell | 3557 | 0.10 | 1.35837 | 0.00000 | 0.00000 | ||
7113 | 2010.04.12 22:07 | close | 3557 | 0.10 | 1.35827 | 0.00000 | 0.00000 | 1.00 | 20243.64 |
7114 | 2010.04.12 22:07 | close | 3555 | 0.10 | 1.35827 | 0.00000 | 0.00000 | 0.50 | 20244.14 |
7115 | 2010.04.12 22:07 | buy | 3558 | 0.10 | 1.35827 | 0.00000 | 0.00000 | ||
7116 | 2010.04.12 22:10 | close | 3558 | 0.10 | 1.35859 | 0.00000 | 0.00000 | 3.20 | 20247.34 |
7117 | 2010.04.12 22:10 | sell | 3559 | 0.10 | 1.35859 | 0.00000 | 0.00000 | ||
7118 | 2010.04.12 22:12 | close | 3559 | 0.10 | 1.35856 | 0.00000 | 0.00000 | 0.30 | 20247.64 |
7119 | 2010.04.12 22:12 | buy | 3560 | 0.10 | 1.35856 | 0.00000 | 0.00000 | ||
7120 | 2010.04.12 22:15 | close | 3560 | 0.10 | 1.35880 | 0.00000 | 0.00000 | 2.40 | 20250.04 |
7121 | 2010.04.12 22:15 | sell | 3561 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
7122 | 2010.04.12 22:17 | close | 3561 | 0.10 | 1.35877 | 0.00000 | 0.00000 | 0.30 | 20250.34 |
7123 | 2010.04.12 22:17 | buy | 3562 | 0.10 | 1.35877 | 0.00000 | 0.00000 | ||
7124 | 2010.04.12 22:20 | close | 3562 | 0.10 | 1.35902 | 0.00000 | 0.00000 | 2.50 | 20252.84 |
7125 | 2010.04.12 22:20 | sell | 3563 | 0.10 | 1.35902 | 0.00000 | 0.00000 | ||
7126 | 2010.04.12 22:22 | close | 3563 | 0.10 | 1.35892 | 0.00000 | 0.00000 | 1.00 | 20253.84 |
7127 | 2010.04.12 22:22 | buy | 3564 | 0.10 | 1.35892 | 0.00000 | 0.00000 | ||
7128 | 2010.04.12 22:25 | close | 3564 | 0.10 | 1.35895 | 0.00000 | 0.00000 | 0.30 | 20254.14 |
7129 | 2010.04.12 22:25 | sell | 3565 | 0.10 | 1.35895 | 0.00000 | 0.00000 | ||
7130 | 2010.04.12 22:27 | close | 3565 | 0.10 | 1.35877 | 0.00000 | 0.00000 | 1.80 | 20255.94 |
7131 | 2010.04.12 22:27 | buy | 3566 | 0.10 | 1.35877 | 0.00000 | 0.00000 | ||
7132 | 2010.04.12 22:27 | sell | 3567 | 0.10 | 1.35870 | 0.00000 | 0.00000 | ||
7133 | 2010.04.12 22:32 | buy | 3568 | 0.10 | 1.35870 | 0.00000 | 0.00000 | ||
7134 | 2010.04.12 22:37 | close | 3567 | 0.10 | 1.35864 | 0.00000 | 0.00000 | 0.60 | 20256.54 |
7135 | 2010.04.12 22:37 | buy | 3569 | 0.10 | 1.35864 | 0.00000 | 0.00000 | ||
7136 | 2010.04.12 22:40 | close | 3569 | 0.10 | 1.35890 | 0.00000 | 0.00000 | 2.60 | 20259.14 |
7137 | 2010.04.12 22:40 | close | 3568 | 0.10 | 1.35890 | 0.00000 | 0.00000 | 2.00 | 20261.14 |
7138 | 2010.04.12 22:40 | close | 3566 | 0.10 | 1.35890 | 0.00000 | 0.00000 | 1.30 | 20262.44 |
7139 | 2010.04.12 22:40 | sell | 3570 | 0.10 | 1.35890 | 0.00000 | 0.00000 | ||
7140 | 2010.04.12 22:42 | close | 3570 | 0.10 | 1.35888 | 0.00000 | 0.00000 | 0.20 | 20262.64 |
7141 | 2010.04.12 22:42 | buy | 3571 | 0.10 | 1.35888 | 0.00000 | 0.00000 | ||
7142 | 2010.04.12 22:45 | close | 3571 | 0.10 | 1.35908 | 0.00000 | 0.00000 | 2.00 | 20264.64 |
7143 | 2010.04.12 22:45 | sell | 3572 | 0.10 | 1.35908 | 0.00000 | 0.00000 | ||
7144 | 2010.04.12 22:47 | close | 3572 | 0.10 | 1.35906 | 0.00000 | 0.00000 | 0.20 | 20264.84 |
7145 | 2010.04.12 22:47 | buy | 3573 | 0.10 | 1.35906 | 0.00000 | 0.00000 | ||
7146 | 2010.04.12 22:50 | close | 3573 | 0.10 | 1.35926 | 0.00000 | 0.00000 | 2.00 | 20266.84 |
7147 | 2010.04.12 22:50 | sell | 3574 | 0.10 | 1.35926 | 0.00000 | 0.00000 | ||
7148 | 2010.04.12 22:52 | close | 3574 | 0.10 | 1.35918 | 0.00000 | 0.00000 | 0.80 | 20267.64 |
7149 | 2010.04.12 22:52 | buy | 3575 | 0.10 | 1.35918 | 0.00000 | 0.00000 | ||
7150 | 2010.04.12 22:55 | close | 3575 | 0.10 | 1.35920 | 0.00000 | 0.00000 | 0.20 | 20267.84 |
7151 | 2010.04.12 22:55 | sell | 3576 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
7152 | 2010.04.12 22:57 | close | 3576 | 0.10 | 1.35906 | 0.00000 | 0.00000 | 1.40 | 20269.24 |
7153 | 2010.04.12 22:57 | buy | 3577 | 0.10 | 1.35906 | 0.00000 | 0.00000 | ||
7154 | 2010.04.12 22:59 | sell | 3578 | 0.10 | 1.35903 | 0.00000 | 0.00000 | ||
7155 | 2010.04.12 23:00 | close | 3577 | 0.10 | 1.35918 | 0.00000 | 0.00000 | 1.20 | 20270.44 |
7156 | 2010.04.12 23:00 | sell | 3579 | 0.10 | 1.35918 | 0.00000 | 0.00000 | ||
7157 | 2010.04.12 23:02 | buy | 3580 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
7158 | 2010.04.12 23:02 | sell | 3581 | 0.10 | 1.35946 | 0.00000 | 0.00000 | ||
7159 | 2010.04.12 23:05 | buy | 3582 | 0.10 | 1.35939 | 0.00000 | 0.00000 | ||
7160 | 2010.04.12 23:07 | close | 3582 | 0.10 | 1.35958 | 0.00000 | 0.00000 | 1.90 | 20272.34 |
7161 | 2010.04.12 23:07 | close | 3580 | 0.10 | 1.35958 | 0.00000 | 0.00000 | 0.80 | 20273.14 |
7162 | 2010.04.12 23:07 | sell | 3583 | 0.10 | 1.35958 | 0.00000 | 0.00000 | ||
7163 | 2010.04.12 23:10 | close | 3583 | 0.10 | 1.35915 | 0.00000 | 0.00000 | 4.30 | 20277.44 |
7164 | 2010.04.12 23:10 | close | 3581 | 0.10 | 1.35915 | 0.00000 | 0.00000 | 3.10 | 20280.54 |
7165 | 2010.04.12 23:10 | close | 3579 | 0.10 | 1.35915 | 0.00000 | 0.00000 | 0.30 | 20280.84 |
7166 | 2010.04.12 23:10 | close | 3578 | 0.10 | 1.35915 | 0.00000 | 0.00000 | -1.20 | 20279.64 |
7167 | 2010.04.12 23:10 | buy | 3584 | 0.10 | 1.35915 | 0.00000 | 0.00000 | ||
7168 | 2010.04.12 23:12 | close | 3584 | 0.10 | 1.35923 | 0.00000 | 0.00000 | 0.80 | 20280.44 |
7169 | 2010.04.12 23:12 | sell | 3585 | 0.10 | 1.35923 | 0.00000 | 0.00000 | ||
7170 | 2010.04.12 23:15 | close | 3585 | 0.10 | 1.35881 | 0.00000 | 0.00000 | 4.20 | 20284.64 |
7171 | 2010.04.12 23:15 | buy | 3586 | 0.10 | 1.35881 | 0.00000 | 0.00000 | ||
7172 | 2010.04.12 23:17 | close | 3586 | 0.10 | 1.35888 | 0.00000 | 0.00000 | 0.70 | 20285.34 |
7173 | 2010.04.12 23:17 | sell | 3587 | 0.10 | 1.35888 | 0.00000 | 0.00000 | ||
7174 | 2010.04.12 23:20 | close | 3587 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 5.40 | 20290.74 |
7175 | 2010.04.12 23:20 | buy | 3588 | 0.10 | 1.35834 | 0.00000 | 0.00000 | ||
7176 | 2010.04.12 23:22 | close | 3588 | 0.10 | 1.35853 | 0.00000 | 0.00000 | 1.90 | 20292.64 |
7177 | 2010.04.12 23:22 | sell | 3589 | 0.10 | 1.35853 | 0.00000 | 0.00000 | ||
7178 | 2010.04.12 23:25 | close | 3589 | 0.10 | 1.35846 | 0.00000 | 0.00000 | 0.70 | 20293.34 |
7179 | 2010.04.12 23:25 | buy | 3590 | 0.10 | 1.35846 | 0.00000 | 0.00000 | ||
7180 | 2010.04.12 23:27 | close | 3590 | 0.10 | 1.35877 | 0.00000 | 0.00000 | 3.10 | 20296.44 |
7181 | 2010.04.12 23:27 | sell | 3591 | 0.10 | 1.35877 | 0.00000 | 0.00000 | ||
7182 | 2010.04.12 23:27 | close | 3591 | 0.10 | 1.35867 | 0.00000 | 0.00000 | 1.00 | 20297.44 |
7183 | 2010.04.12 23:27 | buy | 3592 | 0.10 | 1.35867 | 0.00000 | 0.00000 | ||
7184 | 2010.04.12 23:30 | buy | 3593 | 0.10 | 1.35861 | 0.00000 | 0.00000 | ||
7185 | 2010.04.12 23:30 | sell | 3594 | 0.10 | 1.35857 | 0.00000 | 0.00000 | ||
7186 | 2010.04.12 23:32 | close | 3594 | 0.10 | 1.35842 | 0.00000 | 0.00000 | 1.50 | 20298.94 |
7187 | 2010.04.12 23:32 | buy | 3595 | 0.10 | 1.35842 | 0.00000 | 0.00000 | ||
7188 | 2010.04.12 23:35 | sell | 3596 | 0.10 | 1.35845 | 0.00000 | 0.00000 | ||
7189 | 2010.04.12 23:37 | close | 3596 | 0.10 | 1.35835 | 0.00000 | 0.00000 | 1.00 | 20299.94 |
7190 | 2010.04.12 23:37 | buy | 3597 | 0.10 | 1.35835 | 0.00000 | 0.00000 | ||
7191 | 2010.04.12 23:40 | close | 3597 | 0.10 | 1.35866 | 0.00000 | 0.00000 | 3.10 | 20303.04 |
7192 | 2010.04.12 23:40 | close | 3595 | 0.10 | 1.35866 | 0.00000 | 0.00000 | 2.40 | 20305.44 |
7193 | 2010.04.12 23:40 | close | 3593 | 0.10 | 1.35866 | 0.00000 | 0.00000 | 0.50 | 20305.94 |
7194 | 2010.04.12 23:40 | close | 3592 | 0.10 | 1.35866 | 0.00000 | 0.00000 | -0.10 | 20305.84 |
7195 | 2010.04.12 23:40 | sell | 3598 | 0.10 | 1.35866 | 0.00000 | 0.00000 | ||
7196 | 2010.04.12 23:42 | close | 3598 | 0.10 | 1.35863 | 0.00000 | 0.00000 | 0.30 | 20306.14 |
7197 | 2010.04.12 23:42 | buy | 3599 | 0.10 | 1.35863 | 0.00000 | 0.00000 | ||
7198 | 2010.04.12 23:45 | close | 3599 | 0.10 | 1.35888 | 0.00000 | 0.00000 | 2.50 | 20308.64 |
7199 | 2010.04.12 23:45 | sell | 3600 | 0.10 | 1.35888 | 0.00000 | 0.00000 | ||
7200 | 2010.04.12 23:47 | close | 3600 | 0.10 | 1.35885 | 0.00000 | 0.00000 | 0.30 | 20308.94 |
7201 | 2010.04.12 23:47 | buy | 3601 | 0.10 | 1.35885 | 0.00000 | 0.00000 | ||
7202 | 2010.04.12 23:50 | close | 3601 | 0.10 | 1.35909 | 0.00000 | 0.00000 | 2.40 | 20311.34 |
7203 | 2010.04.12 23:50 | sell | 3602 | 0.10 | 1.35909 | 0.00000 | 0.00000 | ||
7204 | 2010.04.12 23:52 | close | 3602 | 0.10 | 1.35899 | 0.00000 | 0.00000 | 1.00 | 20312.34 |
7205 | 2010.04.12 23:52 | buy | 3603 | 0.10 | 1.35899 | 0.00000 | 0.00000 | ||
7206 | 2010.04.12 23:55 | close | 3603 | 0.10 | 1.35902 | 0.00000 | 0.00000 | 0.30 | 20312.64 |
7207 | 2010.04.12 23:55 | sell | 3604 | 0.10 | 1.35902 | 0.00000 | 0.00000 | ||
7208 | 2010.04.12 23:57 | close | 3604 | 0.10 | 1.35885 | 0.00000 | 0.00000 | 1.70 | 20314.34 |
7209 | 2010.04.12 23:57 | buy | 3605 | 0.10 | 1.35885 | 0.00000 | 0.00000 | ||
7210 | 2010.04.12 23:59 | buy | 3606 | 0.10 | 1.35863 | 0.00000 | 0.00000 | ||
7211 | 2010.04.12 23:59 | sell | 3607 | 0.10 | 1.35859 | 0.00000 | 0.00000 | ||
7212 | 2010.04.13 00:00 | close | 3607 | 0.10 | 1.35855 | 0.00000 | 0.00000 | 0.32 | 20314.66 |
7213 | 2010.04.13 00:00 | buy | 3608 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
7214 | 2010.04.13 00:02 | sell | 3609 | 0.10 | 1.35852 | 0.00000 | 0.00000 | ||
7215 | 2010.04.13 00:05 | sell | 3610 | 0.10 | 1.35862 | 0.00000 | 0.00000 | ||
7216 | 2010.04.13 00:07 | close | 3610 | 0.10 | 1.35846 | 0.00000 | 0.00000 | 1.60 | 20316.26 |
7217 | 2010.04.13 00:07 | close | 3609 | 0.10 | 1.35846 | 0.00000 | 0.00000 | 0.60 | 20316.86 |
7218 | 2010.04.13 00:07 | buy | 3611 | 0.10 | 1.35846 | 0.00000 | 0.00000 | ||
7219 | 2010.04.13 00:10 | close | 3611 | 0.10 | 1.35891 | 0.00000 | 0.00000 | 4.50 | 20321.36 |
7220 | 2010.04.13 00:10 | close | 3608 | 0.10 | 1.35891 | 0.00000 | 0.00000 | 3.60 | 20324.96 |
7221 | 2010.04.13 00:10 | close | 3606 | 0.10 | 1.35891 | 0.00000 | 0.00000 | 2.72 | 20327.68 |
7222 | 2010.04.13 00:10 | close | 3605 | 0.10 | 1.35891 | 0.00000 | 0.00000 | 0.52 | 20328.20 |
7223 | 2010.04.13 00:10 | sell | 3612 | 0.10 | 1.35891 | 0.00000 | 0.00000 | ||
7224 | 2010.04.13 00:12 | close | 3612 | 0.10 | 1.35885 | 0.00000 | 0.00000 | 0.60 | 20328.80 |
7225 | 2010.04.13 00:12 | buy | 3613 | 0.10 | 1.35885 | 0.00000 | 0.00000 | ||
7226 | 2010.04.13 00:15 | close | 3613 | 0.10 | 1.35921 | 0.00000 | 0.00000 | 3.60 | 20332.40 |
7227 | 2010.04.13 00:15 | sell | 3614 | 0.10 | 1.35921 | 0.00000 | 0.00000 | ||
7228 | 2010.04.13 00:17 | close | 3614 | 0.10 | 1.35915 | 0.00000 | 0.00000 | 0.60 | 20333.00 |
7229 | 2010.04.13 00:17 | buy | 3615 | 0.10 | 1.35915 | 0.00000 | 0.00000 | ||
7230 | 2010.04.13 00:20 | close | 3615 | 0.10 | 1.35950 | 0.00000 | 0.00000 | 3.50 | 20336.50 |
7231 | 2010.04.13 00:20 | sell | 3616 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
7232 | 2010.04.13 00:22 | close | 3616 | 0.10 | 1.35934 | 0.00000 | 0.00000 | 1.60 | 20338.10 |
7233 | 2010.04.13 00:22 | buy | 3617 | 0.10 | 1.35934 | 0.00000 | 0.00000 | ||
7234 | 2010.04.13 00:25 | close | 3617 | 0.10 | 1.35940 | 0.00000 | 0.00000 | 0.60 | 20338.70 |
7235 | 2010.04.13 00:25 | sell | 3618 | 0.10 | 1.35940 | 0.00000 | 0.00000 | ||
7236 | 2010.04.13 00:27 | close | 3618 | 0.10 | 1.35915 | 0.00000 | 0.00000 | 2.50 | 20341.20 |
7237 | 2010.04.13 00:27 | buy | 3619 | 0.10 | 1.35915 | 0.00000 | 0.00000 | ||
7238 | 2010.04.13 00:27 | close | 3619 | 0.10 | 1.35945 | 0.00000 | 0.00000 | 3.00 | 20344.20 |
7239 | 2010.04.13 00:27 | sell | 3620 | 0.10 | 1.35945 | 0.00000 | 0.00000 | ||
7240 | 2010.04.13 00:30 | buy | 3621 | 0.10 | 1.35945 | 0.00000 | 0.00000 | ||
7241 | 2010.04.13 00:32 | close | 3621 | 0.10 | 1.35950 | 0.00000 | 0.00000 | 0.50 | 20344.70 |
7242 | 2010.04.13 00:32 | sell | 3622 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
7243 | 2010.04.13 00:35 | close | 3622 | 0.10 | 1.35945 | 0.00000 | 0.00000 | 0.50 | 20345.20 |
7244 | 2010.04.13 00:35 | close | 3620 | 0.10 | 1.35945 | 0.00000 | 0.00000 | 0.00 | 20345.20 |
7245 | 2010.04.13 00:35 | buy | 3623 | 0.10 | 1.35945 | 0.00000 | 0.00000 | ||
7246 | 2010.04.13 00:37 | close | 3623 | 0.10 | 1.35960 | 0.00000 | 0.00000 | 1.50 | 20346.70 |
7247 | 2010.04.13 00:37 | sell | 3624 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
7248 | 2010.04.13 00:40 | close | 3624 | 0.10 | 1.35925 | 0.00000 | 0.00000 | 3.50 | 20350.20 |
7249 | 2010.04.13 00:40 | buy | 3625 | 0.10 | 1.35925 | 0.00000 | 0.00000 | ||
7250 | 2010.04.13 00:42 | close | 3625 | 0.10 | 1.35931 | 0.00000 | 0.00000 | 0.60 | 20350.80 |
7251 | 2010.04.13 00:42 | sell | 3626 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
7252 | 2010.04.13 00:45 | close | 3626 | 0.10 | 1.35897 | 0.00000 | 0.00000 | 3.40 | 20354.20 |
7253 | 2010.04.13 00:45 | buy | 3627 | 0.10 | 1.35897 | 0.00000 | 0.00000 | ||
7254 | 2010.04.13 00:47 | close | 3627 | 0.10 | 1.35902 | 0.00000 | 0.00000 | 0.50 | 20354.70 |
7255 | 2010.04.13 00:47 | sell | 3628 | 0.10 | 1.35902 | 0.00000 | 0.00000 | ||
7256 | 2010.04.13 00:50 | close | 3628 | 0.10 | 1.35858 | 0.00000 | 0.00000 | 4.40 | 20359.10 |
7257 | 2010.04.13 00:50 | buy | 3629 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
7258 | 2010.04.13 00:52 | close | 3629 | 0.10 | 1.35873 | 0.00000 | 0.00000 | 1.50 | 20360.60 |
7259 | 2010.04.13 00:52 | sell | 3630 | 0.10 | 1.35873 | 0.00000 | 0.00000 | ||
7260 | 2010.04.13 00:55 | close | 3630 | 0.10 | 1.35868 | 0.00000 | 0.00000 | 0.50 | 20361.10 |
7261 | 2010.04.13 00:55 | buy | 3631 | 0.10 | 1.35868 | 0.00000 | 0.00000 | ||
7262 | 2010.04.13 00:57 | close | 3631 | 0.10 | 1.35893 | 0.00000 | 0.00000 | 2.50 | 20363.60 |
7263 | 2010.04.13 00:57 | sell | 3632 | 0.10 | 1.35893 | 0.00000 | 0.00000 | ||
7264 | 2010.04.13 00:59 | buy | 3633 | 0.10 | 1.35938 | 0.00000 | 0.00000 | ||
7265 | 2010.04.13 00:59 | sell | 3634 | 0.10 | 1.35934 | 0.00000 | 0.00000 | ||
7266 | 2010.04.13 01:02 | close | 3634 | 0.10 | 1.35909 | 0.00000 | 0.00000 | 2.50 | 20366.10 |
7267 | 2010.04.13 01:02 | close | 3632 | 0.10 | 1.35909 | 0.00000 | 0.00000 | -1.60 | 20364.50 |
7268 | 2010.04.13 01:02 | buy | 3635 | 0.10 | 1.35909 | 0.00000 | 0.00000 | ||
7269 | 2010.04.13 01:05 | sell | 3636 | 0.10 | 1.35911 | 0.00000 | 0.00000 | ||
7270 | 2010.04.13 01:07 | close | 3636 | 0.10 | 1.35904 | 0.00000 | 0.00000 | 0.70 | 20365.20 |
7271 | 2010.04.13 01:07 | buy | 3637 | 0.10 | 1.35904 | 0.00000 | 0.00000 | ||
7272 | 2010.04.13 01:10 | close | 3637 | 0.10 | 1.35927 | 0.00000 | 0.00000 | 2.30 | 20367.50 |
7273 | 2010.04.13 01:10 | close | 3635 | 0.10 | 1.35927 | 0.00000 | 0.00000 | 1.80 | 20369.30 |
7274 | 2010.04.13 01:10 | close | 3633 | 0.10 | 1.35927 | 0.00000 | 0.00000 | -1.10 | 20368.20 |
7275 | 2010.04.13 01:10 | sell | 3638 | 0.10 | 1.35927 | 0.00000 | 0.00000 | ||
7276 | 2010.04.13 01:12 | close | 3638 | 0.10 | 1.35926 | 0.00000 | 0.00000 | 0.10 | 20368.30 |
7277 | 2010.04.13 01:12 | buy | 3639 | 0.10 | 1.35926 | 0.00000 | 0.00000 | ||
7278 | 2010.04.13 01:15 | close | 3639 | 0.10 | 1.35944 | 0.00000 | 0.00000 | 1.80 | 20370.10 |
7279 | 2010.04.13 01:15 | sell | 3640 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
7280 | 2010.04.13 01:17 | close | 3640 | 0.10 | 1.35942 | 0.00000 | 0.00000 | 0.20 | 20370.30 |
7281 | 2010.04.13 01:17 | buy | 3641 | 0.10 | 1.35942 | 0.00000 | 0.00000 | ||
7282 | 2010.04.13 01:20 | close | 3641 | 0.10 | 1.35960 | 0.00000 | 0.00000 | 1.80 | 20372.10 |
7283 | 2010.04.13 01:20 | sell | 3642 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
7284 | 2010.04.13 01:22 | close | 3642 | 0.10 | 1.35953 | 0.00000 | 0.00000 | 0.70 | 20372.80 |
7285 | 2010.04.13 01:22 | buy | 3643 | 0.10 | 1.35953 | 0.00000 | 0.00000 | ||
7286 | 2010.04.13 01:25 | close | 3643 | 0.10 | 1.35955 | 0.00000 | 0.00000 | 0.20 | 20373.00 |
7287 | 2010.04.13 01:25 | sell | 3644 | 0.10 | 1.35955 | 0.00000 | 0.00000 | ||
7288 | 2010.04.13 01:27 | close | 3644 | 0.10 | 1.35942 | 0.00000 | 0.00000 | 1.30 | 20374.30 |
7289 | 2010.04.13 01:27 | buy | 3645 | 0.10 | 1.35942 | 0.00000 | 0.00000 | ||
7290 | 2010.04.13 01:30 | close | 3645 | 0.10 | 1.35945 | 0.00000 | 0.00000 | 0.30 | 20374.60 |
7291 | 2010.04.13 01:30 | sell | 3646 | 0.10 | 1.35945 | 0.00000 | 0.00000 | ||
7292 | 2010.04.13 01:32 | buy | 3647 | 0.10 | 1.35987 | 0.00000 | 0.00000 | ||
7293 | 2010.04.13 01:32 | sell | 3648 | 0.10 | 1.35983 | 0.00000 | 0.00000 | ||
7294 | 2010.04.13 01:35 | buy | 3649 | 0.10 | 1.35972 | 0.00000 | 0.00000 | ||
7295 | 2010.04.13 01:37 | close | 3649 | 0.10 | 1.35997 | 0.00000 | 0.00000 | 2.50 | 20377.10 |
7296 | 2010.04.13 01:37 | close | 3647 | 0.10 | 1.35997 | 0.00000 | 0.00000 | 1.00 | 20378.10 |
7297 | 2010.04.13 01:37 | sell | 3650 | 0.10 | 1.35997 | 0.00000 | 0.00000 | ||
7298 | 2010.04.13 01:40 | close | 3650 | 0.10 | 1.35944 | 0.00000 | 0.00000 | 5.30 | 20383.40 |
7299 | 2010.04.13 01:40 | close | 3648 | 0.10 | 1.35944 | 0.00000 | 0.00000 | 3.90 | 20387.30 |
7300 | 2010.04.13 01:40 | close | 3646 | 0.10 | 1.35944 | 0.00000 | 0.00000 | 0.10 | 20387.40 |
7301 | 2010.04.13 01:40 | buy | 3651 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
7302 | 2010.04.13 01:42 | close | 3651 | 0.10 | 1.35954 | 0.00000 | 0.00000 | 1.00 | 20388.40 |
7303 | 2010.04.13 01:42 | sell | 3652 | 0.10 | 1.35954 | 0.00000 | 0.00000 | ||
7304 | 2010.04.13 01:45 | close | 3652 | 0.10 | 1.35901 | 0.00000 | 0.00000 | 5.30 | 20393.70 |
7305 | 2010.04.13 01:45 | buy | 3653 | 0.10 | 1.35901 | 0.00000 | 0.00000 | ||
7306 | 2010.04.13 01:47 | close | 3653 | 0.10 | 1.35911 | 0.00000 | 0.00000 | 1.00 | 20394.70 |
7307 | 2010.04.13 01:47 | sell | 3654 | 0.10 | 1.35911 | 0.00000 | 0.00000 | ||
7308 | 2010.04.13 01:50 | close | 3654 | 0.10 | 1.35844 | 0.00000 | 0.00000 | 6.70 | 20401.40 |
7309 | 2010.04.13 01:50 | buy | 3655 | 0.10 | 1.35844 | 0.00000 | 0.00000 | ||
7310 | 2010.04.13 01:52 | close | 3655 | 0.10 | 1.35869 | 0.00000 | 0.00000 | 2.50 | 20403.90 |
7311 | 2010.04.13 01:52 | sell | 3656 | 0.10 | 1.35869 | 0.00000 | 0.00000 | ||
7312 | 2010.04.13 01:55 | close | 3656 | 0.10 | 1.35858 | 0.00000 | 0.00000 | 1.10 | 20405.00 |
7313 | 2010.04.13 01:55 | buy | 3657 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
7314 | 2010.04.13 01:57 | close | 3657 | 0.10 | 1.35897 | 0.00000 | 0.00000 | 3.90 | 20408.90 |
7315 | 2010.04.13 01:57 | sell | 3658 | 0.10 | 1.35897 | 0.00000 | 0.00000 | ||
7316 | 2010.04.13 01:59 | close | 3658 | 0.10 | 1.35869 | 0.00000 | 0.00000 | 2.80 | 20411.70 |
7317 | 2010.04.13 01:59 | buy | 3659 | 0.10 | 1.35869 | 0.00000 | 0.00000 | ||
7318 | 2010.04.13 02:00 | sell | 3660 | 0.10 | 1.35867 | 0.00000 | 0.00000 | ||
7319 | 2010.04.13 02:02 | close | 3659 | 0.10 | 1.35894 | 0.00000 | 0.00000 | 2.50 | 20414.20 |
7320 | 2010.04.13 02:02 | sell | 3661 | 0.10 | 1.35894 | 0.00000 | 0.00000 | ||
7321 | 2010.04.13 02:05 | buy | 3662 | 0.10 | 1.35881 | 0.00000 | 0.00000 | ||
7322 | 2010.04.13 02:07 | close | 3662 | 0.10 | 1.35910 | 0.00000 | 0.00000 | 2.90 | 20417.10 |
7323 | 2010.04.13 02:07 | sell | 3663 | 0.10 | 1.35910 | 0.00000 | 0.00000 | ||
7324 | 2010.04.13 02:10 | close | 3663 | 0.10 | 1.35849 | 0.00000 | 0.00000 | 6.10 | 20423.20 |
7325 | 2010.04.13 02:10 | close | 3661 | 0.10 | 1.35849 | 0.00000 | 0.00000 | 4.50 | 20427.70 |
7326 | 2010.04.13 02:10 | close | 3660 | 0.10 | 1.35849 | 0.00000 | 0.00000 | 1.80 | 20429.50 |
7327 | 2010.04.13 02:10 | buy | 3664 | 0.10 | 1.35849 | 0.00000 | 0.00000 | ||
7328 | 2010.04.13 02:12 | close | 3664 | 0.10 | 1.35861 | 0.00000 | 0.00000 | 1.20 | 20430.70 |
7329 | 2010.04.13 02:12 | sell | 3665 | 0.10 | 1.35861 | 0.00000 | 0.00000 | ||
7330 | 2010.04.13 02:15 | close | 3665 | 0.10 | 1.35799 | 0.00000 | 0.00000 | 6.20 | 20436.90 |
7331 | 2010.04.13 02:15 | buy | 3666 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
7332 | 2010.04.13 02:17 | close | 3666 | 0.10 | 1.35812 | 0.00000 | 0.00000 | 1.30 | 20438.20 |
7333 | 2010.04.13 02:17 | sell | 3667 | 0.10 | 1.35812 | 0.00000 | 0.00000 | ||
7334 | 2010.04.13 02:20 | close | 3667 | 0.10 | 1.35734 | 0.00000 | 0.00000 | 7.80 | 20446.00 |
7335 | 2010.04.13 02:20 | buy | 3668 | 0.10 | 1.35734 | 0.00000 | 0.00000 | ||
7336 | 2010.04.13 02:22 | close | 3668 | 0.10 | 1.35763 | 0.00000 | 0.00000 | 2.90 | 20448.90 |
7337 | 2010.04.13 02:22 | sell | 3669 | 0.10 | 1.35763 | 0.00000 | 0.00000 | ||
7338 | 2010.04.13 02:25 | close | 3669 | 0.10 | 1.35750 | 0.00000 | 0.00000 | 1.30 | 20450.20 |
7339 | 2010.04.13 02:25 | buy | 3670 | 0.10 | 1.35750 | 0.00000 | 0.00000 | ||
7340 | 2010.04.13 02:27 | close | 3670 | 0.10 | 1.35795 | 0.00000 | 0.00000 | 4.50 | 20454.70 |
7341 | 2010.04.13 02:27 | sell | 3671 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
7342 | 2010.04.13 02:30 | close | 3671 | 0.10 | 1.35743 | 0.00000 | 0.00000 | 5.20 | 20459.90 |
7343 | 2010.04.13 02:30 | buy | 3672 | 0.10 | 1.35743 | 0.00000 | 0.00000 | ||
7344 | 2010.04.13 02:32 | close | 3672 | 0.10 | 1.35804 | 0.00000 | 0.00000 | 6.10 | 20466.00 |
7345 | 2010.04.13 02:32 | sell | 3673 | 0.10 | 1.35804 | 0.00000 | 0.00000 | ||
7346 | 2010.04.13 02:35 | close | 3673 | 0.10 | 1.35800 | 0.00000 | 0.00000 | 0.40 | 20466.40 |
7347 | 2010.04.13 02:35 | buy | 3674 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
7348 | 2010.04.13 02:37 | close | 3674 | 0.10 | 1.35812 | 0.00000 | 0.00000 | 1.20 | 20467.60 |
7349 | 2010.04.13 02:37 | sell | 3675 | 0.10 | 1.35812 | 0.00000 | 0.00000 | ||
7350 | 2010.04.13 02:40 | close | 3675 | 0.10 | 1.35784 | 0.00000 | 0.00000 | 2.80 | 20470.40 |
7351 | 2010.04.13 02:40 | buy | 3676 | 0.10 | 1.35784 | 0.00000 | 0.00000 | ||
7352 | 2010.04.13 02:42 | close | 3676 | 0.10 | 1.35788 | 0.00000 | 0.00000 | 0.40 | 20470.80 |
7353 | 2010.04.13 02:42 | sell | 3677 | 0.10 | 1.35788 | 0.00000 | 0.00000 | ||
7354 | 2010.04.13 02:45 | close | 3677 | 0.10 | 1.35760 | 0.00000 | 0.00000 | 2.80 | 20473.60 |
7355 | 2010.04.13 02:45 | buy | 3678 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
7356 | 2010.04.13 02:47 | close | 3678 | 0.10 | 1.35764 | 0.00000 | 0.00000 | 0.40 | 20474.00 |
7357 | 2010.04.13 02:47 | sell | 3679 | 0.10 | 1.35764 | 0.00000 | 0.00000 | ||
7358 | 2010.04.13 02:50 | close | 3679 | 0.10 | 1.35728 | 0.00000 | 0.00000 | 3.60 | 20477.60 |
7359 | 2010.04.13 02:50 | buy | 3680 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
7360 | 2010.04.13 02:52 | close | 3680 | 0.10 | 1.35740 | 0.00000 | 0.00000 | 1.20 | 20478.80 |
7361 | 2010.04.13 02:52 | sell | 3681 | 0.10 | 1.35740 | 0.00000 | 0.00000 | ||
7362 | 2010.04.13 02:55 | close | 3681 | 0.10 | 1.35736 | 0.00000 | 0.00000 | 0.40 | 20479.20 |
7363 | 2010.04.13 02:55 | buy | 3682 | 0.10 | 1.35736 | 0.00000 | 0.00000 | ||
7364 | 2010.04.13 02:57 | close | 3682 | 0.10 | 1.35756 | 0.00000 | 0.00000 | 2.00 | 20481.20 |
7365 | 2010.04.13 02:57 | sell | 3683 | 0.10 | 1.35756 | 0.00000 | 0.00000 | ||
7366 | 2010.04.13 02:59 | close | 3683 | 0.10 | 1.35735 | 0.00000 | 0.00000 | 2.10 | 20483.30 |
7367 | 2010.04.13 02:59 | buy | 3684 | 0.10 | 1.35735 | 0.00000 | 0.00000 | ||
7368 | 2010.04.13 03:00 | sell | 3685 | 0.10 | 1.35730 | 0.00000 | 0.00000 | ||
7369 | 2010.04.13 03:02 | close | 3685 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 0.50 | 20483.80 |
7370 | 2010.04.13 03:02 | buy | 3686 | 0.10 | 1.35725 | 0.00000 | 0.00000 | ||
7371 | 2010.04.13 03:05 | close | 3686 | 0.10 | 1.35732 | 0.00000 | 0.00000 | 0.70 | 20484.50 |
7372 | 2010.04.13 03:05 | close | 3684 | 0.10 | 1.35732 | 0.00000 | 0.00000 | -0.30 | 20484.20 |
7373 | 2010.04.13 03:05 | sell | 3687 | 0.10 | 1.35732 | 0.00000 | 0.00000 | ||
7374 | 2010.04.13 03:07 | close | 3687 | 0.10 | 1.35714 | 0.00000 | 0.00000 | 1.80 | 20486.00 |
7375 | 2010.04.13 03:07 | buy | 3688 | 0.10 | 1.35714 | 0.00000 | 0.00000 | ||
7376 | 2010.04.13 03:10 | close | 3688 | 0.10 | 1.35765 | 0.00000 | 0.00000 | 5.10 | 20491.10 |
7377 | 2010.04.13 03:10 | sell | 3689 | 0.10 | 1.35765 | 0.00000 | 0.00000 | ||
7378 | 2010.04.13 03:12 | close | 3689 | 0.10 | 1.35758 | 0.00000 | 0.00000 | 0.70 | 20491.80 |
7379 | 2010.04.13 03:12 | buy | 3690 | 0.10 | 1.35758 | 0.00000 | 0.00000 | ||
7380 | 2010.04.13 03:15 | close | 3690 | 0.10 | 1.35798 | 0.00000 | 0.00000 | 4.00 | 20495.80 |
7381 | 2010.04.13 03:15 | sell | 3691 | 0.10 | 1.35798 | 0.00000 | 0.00000 | ||
7382 | 2010.04.13 03:17 | close | 3691 | 0.10 | 1.35791 | 0.00000 | 0.00000 | 0.70 | 20496.50 |
7383 | 2010.04.13 03:17 | buy | 3692 | 0.10 | 1.35791 | 0.00000 | 0.00000 | ||
7384 | 2010.04.13 03:20 | close | 3692 | 0.10 | 1.35831 | 0.00000 | 0.00000 | 4.00 | 20500.50 |
7385 | 2010.04.13 03:20 | sell | 3693 | 0.10 | 1.35831 | 0.00000 | 0.00000 | ||
7386 | 2010.04.13 03:22 | close | 3693 | 0.10 | 1.35813 | 0.00000 | 0.00000 | 1.80 | 20502.30 |
7387 | 2010.04.13 03:22 | buy | 3694 | 0.10 | 1.35813 | 0.00000 | 0.00000 | ||
7388 | 2010.04.13 03:25 | close | 3694 | 0.10 | 1.35820 | 0.00000 | 0.00000 | 0.70 | 20503.00 |
7389 | 2010.04.13 03:25 | sell | 3695 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
7390 | 2010.04.13 03:27 | close | 3695 | 0.10 | 1.35791 | 0.00000 | 0.00000 | 2.90 | 20505.90 |
7391 | 2010.04.13 03:27 | buy | 3696 | 0.10 | 1.35791 | 0.00000 | 0.00000 | ||
7392 | 2010.04.13 03:27 | buy | 3697 | 0.10 | 1.35757 | 0.00000 | 0.00000 | ||
7393 | 2010.04.13 03:27 | sell | 3698 | 0.10 | 1.35753 | 0.00000 | 0.00000 | ||
7394 | 2010.04.13 03:33 | close | 3697 | 0.10 | 1.35809 | 0.00000 | 0.00000 | 5.20 | 20511.10 |
7395 | 2010.04.13 03:33 | close | 3696 | 0.10 | 1.35809 | 0.00000 | 0.00000 | 1.80 | 20512.90 |
7396 | 2010.04.13 03:33 | sell | 3699 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
7397 | 2010.04.13 03:36 | buy | 3700 | 0.10 | 1.35801 | 0.00000 | 0.00000 | ||
7398 | 2010.04.13 03:40 | close | 3700 | 0.10 | 1.35845 | 0.00000 | 0.00000 | 4.40 | 20517.30 |
7399 | 2010.04.13 03:40 | sell | 3701 | 0.10 | 1.35845 | 0.00000 | 0.00000 | ||
7400 | 2010.04.13 03:43 | buy | 3702 | 0.10 | 1.35837 | 0.00000 | 0.00000 | ||
7401 | 2010.04.13 03:46 | close | 3702 | 0.10 | 1.35880 | 0.00000 | 0.00000 | 4.30 | 20521.60 |
7402 | 2010.04.13 03:46 | sell | 3703 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
7403 | 2010.04.13 03:50 | buy | 3704 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
7404 | 2010.04.13 03:53 | close | 3704 | 0.10 | 1.35868 | 0.00000 | 0.00000 | 0.80 | 20522.40 |
7405 | 2010.04.13 03:56 | buy | 3705 | 0.10 | 1.35837 | 0.00000 | 0.00000 | ||
7406 | 2010.04.13 03:59 | close | 3705 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 1.30 | 20523.70 |
7407 | 2010.04.13 04:00 | buy | 3706 | 0.10 | 1.35859 | 0.00000 | 0.00000 | ||
7408 | 2010.04.13 04:02 | buy | 3707 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
7409 | 2010.04.13 04:05 | close | 3707 | 0.10 | 1.35858 | 0.00000 | 0.00000 | 0.80 | 20524.50 |
7410 | 2010.04.13 04:05 | close | 3706 | 0.10 | 1.35858 | 0.00000 | 0.00000 | -0.10 | 20524.40 |
7411 | 2010.04.13 04:07 | buy | 3708 | 0.10 | 1.35839 | 0.00000 | 0.00000 | ||
7412 | 2010.04.13 04:10 | close | 3708 | 0.10 | 1.35892 | 0.00000 | 0.00000 | 5.30 | 20529.70 |
7413 | 2010.04.13 04:10 | sell | 3709 | 0.10 | 1.35892 | 0.00000 | 0.00000 | ||
7414 | 2010.04.13 04:12 | buy | 3710 | 0.10 | 1.35884 | 0.00000 | 0.00000 | ||
7415 | 2010.04.13 04:15 | close | 3710 | 0.10 | 1.35926 | 0.00000 | 0.00000 | 4.20 | 20533.90 |
7416 | 2010.04.13 04:15 | sell | 3711 | 0.10 | 1.35926 | 0.00000 | 0.00000 | ||
7417 | 2010.04.13 04:17 | buy | 3712 | 0.10 | 1.35919 | 0.00000 | 0.00000 | ||
7418 | 2010.04.13 04:20 | close | 3712 | 0.10 | 1.35960 | 0.00000 | 0.00000 | 4.10 | 20538.00 |
7419 | 2010.04.13 04:20 | sell | 3713 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
7420 | 2010.04.13 04:22 | buy | 3714 | 0.10 | 1.35941 | 0.00000 | 0.00000 | ||
7421 | 2010.04.13 04:25 | close | 3714 | 0.10 | 1.35949 | 0.00000 | 0.00000 | 0.80 | 20538.80 |
7422 | 2010.04.13 04:27 | buy | 3715 | 0.10 | 1.35919 | 0.00000 | 0.00000 | ||
7423 | 2010.04.13 04:27 | close | 3715 | 0.10 | 1.35950 | 0.00000 | 0.00000 | 3.10 | 20541.90 |
7424 | 2010.04.13 04:30 | buy | 3716 | 0.10 | 1.35959 | 0.00000 | 0.00000 | ||
7425 | 2010.04.13 04:32 | buy | 3717 | 0.10 | 1.35955 | 0.00000 | 0.00000 | ||
7426 | 2010.04.13 04:35 | buy | 3718 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
7427 | 2010.04.13 04:37 | close | 3718 | 0.10 | 1.35962 | 0.00000 | 0.00000 | 1.80 | 20543.70 |
7428 | 2010.04.13 04:37 | close | 3717 | 0.10 | 1.35962 | 0.00000 | 0.00000 | 0.70 | 20544.40 |
7429 | 2010.04.13 04:37 | close | 3716 | 0.10 | 1.35962 | 0.00000 | 0.00000 | 0.30 | 20544.70 |
7430 | 2010.04.13 04:40 | buy | 3719 | 0.10 | 1.35922 | 0.00000 | 0.00000 | ||
7431 | 2010.04.13 04:42 | close | 3719 | 0.10 | 1.35929 | 0.00000 | 0.00000 | 0.70 | 20545.40 |
7432 | 2010.04.13 04:45 | buy | 3720 | 0.10 | 1.35888 | 0.00000 | 0.00000 | ||
7433 | 2010.04.13 04:47 | close | 3720 | 0.10 | 1.35895 | 0.00000 | 0.00000 | 0.70 | 20546.10 |
7434 | 2010.04.13 04:50 | close | 3713 | 0.10 | 1.35844 | 0.00000 | 0.00000 | 11.60 | 20557.70 |
7435 | 2010.04.13 04:50 | close | 3711 | 0.10 | 1.35844 | 0.00000 | 0.00000 | 8.20 | 20565.90 |
7436 | 2010.04.13 04:50 | close | 3709 | 0.10 | 1.35844 | 0.00000 | 0.00000 | 4.80 | 20570.70 |
7437 | 2010.04.13 04:50 | close | 3703 | 0.10 | 1.35844 | 0.00000 | 0.00000 | 3.60 | 20574.30 |
7438 | 2010.04.13 04:50 | close | 3701 | 0.10 | 1.35844 | 0.00000 | 0.00000 | 0.10 | 20574.40 |
7439 | 2010.04.13 04:50 | close | 3699 | 0.10 | 1.35844 | 0.00000 | 0.00000 | -3.50 | 20570.90 |
7440 | 2010.04.13 04:50 | close | 3698 | 0.10 | 1.35844 | 0.00000 | 0.00000 | -9.10 | 20561.80 |
7441 | 2010.04.13 04:50 | buy | 3721 | 0.10 | 1.35844 | 0.00000 | 0.00000 | ||
7442 | 2010.04.13 04:52 | close | 3721 | 0.10 | 1.35862 | 0.00000 | 0.00000 | 1.80 | 20563.60 |
7443 | 2010.04.13 04:52 | sell | 3722 | 0.10 | 1.35862 | 0.00000 | 0.00000 | ||
7444 | 2010.04.13 04:55 | close | 3722 | 0.10 | 1.35855 | 0.00000 | 0.00000 | 0.70 | 20564.30 |
7445 | 2010.04.13 04:55 | buy | 3723 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
7446 | 2010.04.13 04:57 | close | 3723 | 0.10 | 1.35884 | 0.00000 | 0.00000 | 2.90 | 20567.20 |
7447 | 2010.04.13 04:57 | sell | 3724 | 0.10 | 1.35884 | 0.00000 | 0.00000 | ||
7448 | 2010.04.13 04:59 | close | 3724 | 0.10 | 1.35849 | 0.00000 | 0.00000 | 3.50 | 20570.70 |
7449 | 2010.04.13 04:59 | buy | 3725 | 0.10 | 1.35849 | 0.00000 | 0.00000 | ||
7450 | 2010.04.13 05:00 | sell | 3726 | 0.10 | 1.35845 | 0.00000 | 0.00000 | ||
7451 | 2010.04.13 05:02 | close | 3726 | 0.10 | 1.35829 | 0.00000 | 0.00000 | 1.60 | 20572.30 |
7452 | 2010.04.13 05:02 | buy | 3727 | 0.10 | 1.35829 | 0.00000 | 0.00000 | ||
7453 | 2010.04.13 05:05 | sell | 3728 | 0.10 | 1.35831 | 0.00000 | 0.00000 | ||
7454 | 2010.04.13 05:07 | close | 3728 | 0.10 | 1.35822 | 0.00000 | 0.00000 | 0.90 | 20573.20 |
7455 | 2010.04.13 05:07 | buy | 3729 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
7456 | 2010.04.13 05:10 | close | 3729 | 0.10 | 1.35851 | 0.00000 | 0.00000 | 2.90 | 20576.10 |
7457 | 2010.04.13 05:10 | close | 3727 | 0.10 | 1.35851 | 0.00000 | 0.00000 | 2.20 | 20578.30 |
7458 | 2010.04.13 05:10 | close | 3725 | 0.10 | 1.35851 | 0.00000 | 0.00000 | 0.20 | 20578.50 |
7459 | 2010.04.13 05:10 | sell | 3730 | 0.10 | 1.35851 | 0.00000 | 0.00000 | ||
7460 | 2010.04.13 05:12 | close | 3730 | 0.10 | 1.35849 | 0.00000 | 0.00000 | 0.20 | 20578.70 |
7461 | 2010.04.13 05:12 | buy | 3731 | 0.10 | 1.35849 | 0.00000 | 0.00000 | ||
7462 | 2010.04.13 05:15 | close | 3731 | 0.10 | 1.35871 | 0.00000 | 0.00000 | 2.20 | 20580.90 |
7463 | 2010.04.13 05:15 | sell | 3732 | 0.10 | 1.35871 | 0.00000 | 0.00000 | ||
7464 | 2010.04.13 05:17 | close | 3732 | 0.10 | 1.35868 | 0.00000 | 0.00000 | 0.30 | 20581.20 |
7465 | 2010.04.13 05:17 | buy | 3733 | 0.10 | 1.35868 | 0.00000 | 0.00000 | ||
7466 | 2010.04.13 05:20 | close | 3733 | 0.10 | 1.35891 | 0.00000 | 0.00000 | 2.30 | 20583.50 |
7467 | 2010.04.13 05:20 | sell | 3734 | 0.10 | 1.35891 | 0.00000 | 0.00000 | ||
7468 | 2010.04.13 05:22 | close | 3734 | 0.10 | 1.35882 | 0.00000 | 0.00000 | 0.90 | 20584.40 |
7469 | 2010.04.13 05:22 | buy | 3735 | 0.10 | 1.35882 | 0.00000 | 0.00000 | ||
7470 | 2010.04.13 05:25 | close | 3735 | 0.10 | 1.35884 | 0.00000 | 0.00000 | 0.20 | 20584.60 |
7471 | 2010.04.13 05:25 | sell | 3736 | 0.10 | 1.35884 | 0.00000 | 0.00000 | ||
7472 | 2010.04.13 05:27 | close | 3736 | 0.10 | 1.35868 | 0.00000 | 0.00000 | 1.60 | 20586.20 |
7473 | 2010.04.13 05:27 | buy | 3737 | 0.10 | 1.35868 | 0.00000 | 0.00000 | ||
7474 | 2010.04.13 05:27 | close | 3737 | 0.10 | 1.35883 | 0.00000 | 0.00000 | 1.50 | 20587.70 |
7475 | 2010.04.13 05:27 | sell | 3738 | 0.10 | 1.35883 | 0.00000 | 0.00000 | ||
7476 | 2010.04.13 05:30 | buy | 3739 | 0.10 | 1.35884 | 0.00000 | 0.00000 | ||
7477 | 2010.04.13 05:35 | close | 3738 | 0.10 | 1.35866 | 0.00000 | 0.00000 | 1.70 | 20589.40 |
7478 | 2010.04.13 05:35 | buy | 3740 | 0.10 | 1.35866 | 0.00000 | 0.00000 | ||
7479 | 2010.04.13 05:37 | close | 3740 | 0.10 | 1.35895 | 0.00000 | 0.00000 | 2.90 | 20592.30 |
7480 | 2010.04.13 05:37 | close | 3739 | 0.10 | 1.35895 | 0.00000 | 0.00000 | 1.10 | 20593.40 |
7481 | 2010.04.13 05:37 | sell | 3741 | 0.10 | 1.35895 | 0.00000 | 0.00000 | ||
7482 | 2010.04.13 05:40 | close | 3741 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 6.10 | 20599.50 |
7483 | 2010.04.13 05:40 | buy | 3742 | 0.10 | 1.35834 | 0.00000 | 0.00000 | ||
7484 | 2010.04.13 05:42 | close | 3742 | 0.10 | 1.35846 | 0.00000 | 0.00000 | 1.20 | 20600.70 |
7485 | 2010.04.13 05:42 | sell | 3743 | 0.10 | 1.35846 | 0.00000 | 0.00000 | ||
7486 | 2010.04.13 05:45 | close | 3743 | 0.10 | 1.35784 | 0.00000 | 0.00000 | 6.20 | 20606.90 |
7487 | 2010.04.13 05:45 | buy | 3744 | 0.10 | 1.35784 | 0.00000 | 0.00000 | ||
7488 | 2010.04.13 05:47 | close | 3744 | 0.10 | 1.35797 | 0.00000 | 0.00000 | 1.30 | 20608.20 |
7489 | 2010.04.13 05:47 | sell | 3745 | 0.10 | 1.35797 | 0.00000 | 0.00000 | ||
7490 | 2010.04.13 05:50 | close | 3745 | 0.10 | 1.35719 | 0.00000 | 0.00000 | 7.80 | 20616.00 |
7491 | 2010.04.13 05:50 | buy | 3746 | 0.10 | 1.35719 | 0.00000 | 0.00000 | ||
7492 | 2010.04.13 05:52 | close | 3746 | 0.10 | 1.35748 | 0.00000 | 0.00000 | 2.90 | 20618.90 |
7493 | 2010.04.13 05:52 | sell | 3747 | 0.10 | 1.35748 | 0.00000 | 0.00000 | ||
7494 | 2010.04.13 05:55 | close | 3747 | 0.10 | 1.35735 | 0.00000 | 0.00000 | 1.30 | 20620.20 |
7495 | 2010.04.13 05:55 | buy | 3748 | 0.10 | 1.35735 | 0.00000 | 0.00000 | ||
7496 | 2010.04.13 05:57 | close | 3748 | 0.10 | 1.35780 | 0.00000 | 0.00000 | 4.50 | 20624.70 |
7497 | 2010.04.13 05:57 | sell | 3749 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
7498 | 2010.04.13 05:59 | close | 3749 | 0.10 | 1.35746 | 0.00000 | 0.00000 | 3.40 | 20628.10 |
7499 | 2010.04.13 05:59 | buy | 3750 | 0.10 | 1.35746 | 0.00000 | 0.00000 | ||
7500 | 2010.04.13 06:00 | buy | 3751 | 0.10 | 1.35739 | 0.00000 | 0.00000 | ||
7501 | 2010.04.13 06:00 | sell | 3752 | 0.10 | 1.35735 | 0.00000 | 0.00000 | ||
7502 | 2010.04.13 06:02 | close | 3751 | 0.10 | 1.35840 | 0.00000 | 0.00000 | 10.10 | 20638.20 |
7503 | 2010.04.13 06:02 | close | 3750 | 0.10 | 1.35840 | 0.00000 | 0.00000 | 9.40 | 20647.60 |
7504 | 2010.04.13 06:02 | sell | 3753 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
7505 | 2010.04.13 06:05 | buy | 3754 | 0.10 | 1.35829 | 0.00000 | 0.00000 | ||
7506 | 2010.04.13 06:07 | close | 3754 | 0.10 | 1.35855 | 0.00000 | 0.00000 | 2.60 | 20650.20 |
7507 | 2010.04.13 06:07 | sell | 3755 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
7508 | 2010.04.13 06:10 | close | 3755 | 0.10 | 1.35800 | 0.00000 | 0.00000 | 5.50 | 20655.70 |
7509 | 2010.04.13 06:10 | close | 3753 | 0.10 | 1.35800 | 0.00000 | 0.00000 | 4.00 | 20659.70 |
7510 | 2010.04.13 06:10 | close | 3752 | 0.10 | 1.35800 | 0.00000 | 0.00000 | -6.50 | 20653.20 |
7511 | 2010.04.13 06:10 | buy | 3756 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
7512 | 2010.04.13 06:12 | close | 3756 | 0.10 | 1.35811 | 0.00000 | 0.00000 | 1.10 | 20654.30 |
7513 | 2010.04.13 06:12 | sell | 3757 | 0.10 | 1.35811 | 0.00000 | 0.00000 | ||
7514 | 2010.04.13 06:15 | close | 3757 | 0.10 | 1.35755 | 0.00000 | 0.00000 | 5.60 | 20659.90 |
7515 | 2010.04.13 06:15 | buy | 3758 | 0.10 | 1.35755 | 0.00000 | 0.00000 | ||
7516 | 2010.04.13 06:17 | close | 3758 | 0.10 | 1.35766 | 0.00000 | 0.00000 | 1.10 | 20661.00 |
7517 | 2010.04.13 06:17 | sell | 3759 | 0.10 | 1.35766 | 0.00000 | 0.00000 | ||
7518 | 2010.04.13 06:20 | close | 3759 | 0.10 | 1.35696 | 0.00000 | 0.00000 | 7.00 | 20668.00 |
7519 | 2010.04.13 06:20 | buy | 3760 | 0.10 | 1.35696 | 0.00000 | 0.00000 | ||
7520 | 2010.04.13 06:22 | close | 3760 | 0.10 | 1.35722 | 0.00000 | 0.00000 | 2.60 | 20670.60 |
7521 | 2010.04.13 06:22 | sell | 3761 | 0.10 | 1.35722 | 0.00000 | 0.00000 | ||
7522 | 2010.04.13 06:25 | close | 3761 | 0.10 | 1.35711 | 0.00000 | 0.00000 | 1.10 | 20671.70 |
7523 | 2010.04.13 06:25 | buy | 3762 | 0.10 | 1.35711 | 0.00000 | 0.00000 | ||
7524 | 2010.04.13 06:27 | close | 3762 | 0.10 | 1.35751 | 0.00000 | 0.00000 | 4.00 | 20675.70 |
7525 | 2010.04.13 06:27 | sell | 3763 | 0.10 | 1.35751 | 0.00000 | 0.00000 | ||
7526 | 2010.04.13 06:27 | close | 3763 | 0.10 | 1.35728 | 0.00000 | 0.00000 | 2.30 | 20678.00 |
7527 | 2010.04.13 06:27 | buy | 3764 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
7528 | 2010.04.13 06:30 | sell | 3765 | 0.10 | 1.35726 | 0.00000 | 0.00000 | ||
7529 | 2010.04.13 06:32 | close | 3765 | 0.10 | 1.35715 | 0.00000 | 0.00000 | 1.10 | 20679.10 |
7530 | 2010.04.13 06:32 | buy | 3766 | 0.10 | 1.35715 | 0.00000 | 0.00000 | ||
7531 | 2010.04.13 06:35 | sell | 3767 | 0.10 | 1.35721 | 0.00000 | 0.00000 | ||
7532 | 2010.04.13 06:37 | close | 3767 | 0.10 | 1.35704 | 0.00000 | 0.00000 | 1.70 | 20680.80 |
7533 | 2010.04.13 06:37 | buy | 3768 | 0.10 | 1.35704 | 0.00000 | 0.00000 | ||
7534 | 2010.04.13 06:40 | close | 3768 | 0.10 | 1.35754 | 0.00000 | 0.00000 | 5.00 | 20685.80 |
7535 | 2010.04.13 06:40 | close | 3766 | 0.10 | 1.35754 | 0.00000 | 0.00000 | 3.90 | 20689.70 |
7536 | 2010.04.13 06:40 | close | 3764 | 0.10 | 1.35754 | 0.00000 | 0.00000 | 2.60 | 20692.30 |
7537 | 2010.04.13 06:40 | sell | 3769 | 0.10 | 1.35754 | 0.00000 | 0.00000 | ||
7538 | 2010.04.13 06:42 | close | 3769 | 0.10 | 1.35747 | 0.00000 | 0.00000 | 0.70 | 20693.00 |
7539 | 2010.04.13 06:42 | buy | 3770 | 0.10 | 1.35747 | 0.00000 | 0.00000 | ||
7540 | 2010.04.13 06:45 | close | 3770 | 0.10 | 1.35786 | 0.00000 | 0.00000 | 3.90 | 20696.90 |
7541 | 2010.04.13 06:45 | sell | 3771 | 0.10 | 1.35786 | 0.00000 | 0.00000 | ||
7542 | 2010.04.13 06:47 | close | 3771 | 0.10 | 1.35779 | 0.00000 | 0.00000 | 0.70 | 20697.60 |
7543 | 2010.04.13 06:47 | buy | 3772 | 0.10 | 1.35779 | 0.00000 | 0.00000 | ||
7544 | 2010.04.13 06:50 | close | 3772 | 0.10 | 1.35818 | 0.00000 | 0.00000 | 3.90 | 20701.50 |
7545 | 2010.04.13 06:50 | sell | 3773 | 0.10 | 1.35818 | 0.00000 | 0.00000 | ||
7546 | 2010.04.13 06:52 | close | 3773 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 1.70 | 20703.20 |
7547 | 2010.04.13 06:52 | buy | 3774 | 0.10 | 1.35801 | 0.00000 | 0.00000 | ||
7548 | 2010.04.13 06:55 | close | 3774 | 0.10 | 1.35807 | 0.00000 | 0.00000 | 0.60 | 20703.80 |
7549 | 2010.04.13 06:55 | sell | 3775 | 0.10 | 1.35807 | 0.00000 | 0.00000 | ||
7550 | 2010.04.13 06:57 | close | 3775 | 0.10 | 1.35779 | 0.00000 | 0.00000 | 2.80 | 20706.60 |
7551 | 2010.04.13 06:57 | buy | 3776 | 0.10 | 1.35779 | 0.00000 | 0.00000 | ||
7552 | 2010.04.13 06:59 | sell | 3777 | 0.10 | 1.35776 | 0.00000 | 0.00000 | ||
7553 | 2010.04.13 07:02 | close | 3777 | 0.10 | 1.35709 | 0.00000 | 0.00000 | 6.70 | 20713.30 |
7554 | 2010.04.13 07:02 | buy | 3778 | 0.10 | 1.35709 | 0.00000 | 0.00000 | ||
7555 | 2010.04.13 07:05 | sell | 3779 | 0.10 | 1.35720 | 0.00000 | 0.00000 | ||
7556 | 2010.04.13 07:07 | close | 3779 | 0.10 | 1.35694 | 0.00000 | 0.00000 | 2.60 | 20715.90 |
7557 | 2010.04.13 07:07 | buy | 3780 | 0.10 | 1.35694 | 0.00000 | 0.00000 | ||
7558 | 2010.04.13 07:10 | close | 3780 | 0.10 | 1.35764 | 0.00000 | 0.00000 | 7.00 | 20722.90 |
7559 | 2010.04.13 07:10 | close | 3778 | 0.10 | 1.35764 | 0.00000 | 0.00000 | 5.50 | 20728.40 |
7560 | 2010.04.13 07:10 | close | 3776 | 0.10 | 1.35764 | 0.00000 | 0.00000 | -1.50 | 20726.90 |
7561 | 2010.04.13 07:10 | sell | 3781 | 0.10 | 1.35764 | 0.00000 | 0.00000 | ||
7562 | 2010.04.13 07:12 | close | 3781 | 0.10 | 1.35753 | 0.00000 | 0.00000 | 1.10 | 20728.00 |
7563 | 2010.04.13 07:12 | buy | 3782 | 0.10 | 1.35753 | 0.00000 | 0.00000 | ||
7564 | 2010.04.13 07:15 | close | 3782 | 0.10 | 1.35809 | 0.00000 | 0.00000 | 5.60 | 20733.60 |
7565 | 2010.04.13 07:15 | sell | 3783 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
7566 | 2010.04.13 07:17 | close | 3783 | 0.10 | 1.35798 | 0.00000 | 0.00000 | 1.10 | 20734.70 |
7567 | 2010.04.13 07:17 | buy | 3784 | 0.10 | 1.35798 | 0.00000 | 0.00000 | ||
7568 | 2010.04.13 07:20 | close | 3784 | 0.10 | 1.35853 | 0.00000 | 0.00000 | 5.50 | 20740.20 |
7569 | 2010.04.13 07:20 | sell | 3785 | 0.10 | 1.35853 | 0.00000 | 0.00000 | ||
7570 | 2010.04.13 07:22 | close | 3785 | 0.10 | 1.35827 | 0.00000 | 0.00000 | 2.60 | 20742.80 |
7571 | 2010.04.13 07:22 | buy | 3786 | 0.10 | 1.35827 | 0.00000 | 0.00000 | ||
7572 | 2010.04.13 07:25 | close | 3786 | 0.10 | 1.35838 | 0.00000 | 0.00000 | 1.10 | 20743.90 |
7573 | 2010.04.13 07:25 | sell | 3787 | 0.10 | 1.35838 | 0.00000 | 0.00000 | ||
7574 | 2010.04.13 07:27 | close | 3787 | 0.10 | 1.35798 | 0.00000 | 0.00000 | 4.00 | 20747.90 |
7575 | 2010.04.13 07:27 | buy | 3788 | 0.10 | 1.35798 | 0.00000 | 0.00000 | ||
7576 | 2010.04.13 07:27 | close | 3788 | 0.10 | 1.35800 | 0.00000 | 0.00000 | 0.20 | 20748.10 |
7577 | 2010.04.13 07:27 | sell | 3789 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
7578 | 2010.04.13 07:30 | close | 3789 | 0.10 | 1.35796 | 0.00000 | 0.00000 | 0.40 | 20748.50 |
7579 | 2010.04.13 07:30 | buy | 3790 | 0.10 | 1.35796 | 0.00000 | 0.00000 | ||
7580 | 2010.04.13 07:32 | close | 3790 | 0.10 | 1.35806 | 0.00000 | 0.00000 | 1.00 | 20749.50 |
7581 | 2010.04.13 07:32 | sell | 3791 | 0.10 | 1.35806 | 0.00000 | 0.00000 | ||
7582 | 2010.04.13 07:35 | buy | 3792 | 0.10 | 1.35826 | 0.00000 | 0.00000 | ||
7583 | 2010.04.13 07:35 | sell | 3793 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
7584 | 2010.04.13 07:37 | close | 3793 | 0.10 | 1.35794 | 0.00000 | 0.00000 | 2.80 | 20752.30 |
7585 | 2010.04.13 07:37 | close | 3791 | 0.10 | 1.35794 | 0.00000 | 0.00000 | 1.20 | 20753.50 |
7586 | 2010.04.13 07:37 | buy | 3794 | 0.10 | 1.35794 | 0.00000 | 0.00000 | ||
7587 | 2010.04.13 07:40 | close | 3794 | 0.10 | 1.35870 | 0.00000 | 0.00000 | 7.60 | 20761.10 |
7588 | 2010.04.13 07:40 | close | 3792 | 0.10 | 1.35870 | 0.00000 | 0.00000 | 4.40 | 20765.50 |
7589 | 2010.04.13 07:40 | sell | 3795 | 0.10 | 1.35870 | 0.00000 | 0.00000 | ||
7590 | 2010.04.13 07:42 | close | 3795 | 0.10 | 1.35858 | 0.00000 | 0.00000 | 1.20 | 20766.70 |
7591 | 2010.04.13 07:42 | buy | 3796 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
7592 | 2010.04.13 07:45 | close | 3796 | 0.10 | 1.35919 | 0.00000 | 0.00000 | 6.10 | 20772.80 |
7593 | 2010.04.13 07:45 | sell | 3797 | 0.10 | 1.35919 | 0.00000 | 0.00000 | ||
7594 | 2010.04.13 07:47 | close | 3797 | 0.10 | 1.35907 | 0.00000 | 0.00000 | 1.20 | 20774.00 |
7595 | 2010.04.13 07:47 | buy | 3798 | 0.10 | 1.35907 | 0.00000 | 0.00000 | ||
7596 | 2010.04.13 07:50 | close | 3798 | 0.10 | 1.35967 | 0.00000 | 0.00000 | 6.00 | 20780.00 |
7597 | 2010.04.13 07:50 | sell | 3799 | 0.10 | 1.35967 | 0.00000 | 0.00000 | ||
7598 | 2010.04.13 07:52 | close | 3799 | 0.10 | 1.35939 | 0.00000 | 0.00000 | 2.80 | 20782.80 |
7599 | 2010.04.13 07:52 | buy | 3800 | 0.10 | 1.35939 | 0.00000 | 0.00000 | ||
7600 | 2010.04.13 07:55 | close | 3800 | 0.10 | 1.35951 | 0.00000 | 0.00000 | 1.20 | 20784.00 |
7601 | 2010.04.13 07:55 | sell | 3801 | 0.10 | 1.35951 | 0.00000 | 0.00000 | ||
7602 | 2010.04.13 07:57 | close | 3801 | 0.10 | 1.35907 | 0.00000 | 0.00000 | 4.40 | 20788.40 |
7603 | 2010.04.13 07:57 | buy | 3802 | 0.10 | 1.35907 | 0.00000 | 0.00000 | ||
7604 | 2010.04.13 07:59 | buy | 3803 | 0.10 | 1.35875 | 0.00000 | 0.00000 | ||
7605 | 2010.04.13 07:59 | sell | 3804 | 0.10 | 1.35871 | 0.00000 | 0.00000 | ||
7606 | 2010.04.13 08:02 | close | 3804 | 0.10 | 1.35865 | 0.00000 | 0.00000 | 0.60 | 20789.00 |
7607 | 2010.04.13 08:02 | buy | 3805 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
7608 | 2010.04.13 08:05 | sell | 3806 | 0.10 | 1.35878 | 0.00000 | 0.00000 | ||
7609 | 2010.04.13 08:07 | close | 3806 | 0.10 | 1.35848 | 0.00000 | 0.00000 | 3.00 | 20792.00 |
7610 | 2010.04.13 08:07 | buy | 3807 | 0.10 | 1.35848 | 0.00000 | 0.00000 | ||
7611 | 2010.04.13 08:10 | close | 3807 | 0.10 | 1.35930 | 0.00000 | 0.00000 | 8.20 | 20800.20 |
7612 | 2010.04.13 08:10 | close | 3805 | 0.10 | 1.35930 | 0.00000 | 0.00000 | 6.50 | 20806.70 |
7613 | 2010.04.13 08:10 | close | 3803 | 0.10 | 1.35930 | 0.00000 | 0.00000 | 5.50 | 20812.20 |
7614 | 2010.04.13 08:10 | close | 3802 | 0.10 | 1.35930 | 0.00000 | 0.00000 | 2.30 | 20814.50 |
7615 | 2010.04.13 08:10 | sell | 3808 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
7616 | 2010.04.13 08:12 | close | 3808 | 0.10 | 1.35917 | 0.00000 | 0.00000 | 1.30 | 20815.80 |
7617 | 2010.04.13 08:12 | buy | 3809 | 0.10 | 1.35917 | 0.00000 | 0.00000 | ||
7618 | 2010.04.13 08:15 | close | 3809 | 0.10 | 1.35981 | 0.00000 | 0.00000 | 6.40 | 20822.20 |
7619 | 2010.04.13 08:15 | sell | 3810 | 0.10 | 1.35981 | 0.00000 | 0.00000 | ||
7620 | 2010.04.13 08:17 | close | 3810 | 0.10 | 1.35968 | 0.00000 | 0.00000 | 1.30 | 20823.50 |
7621 | 2010.04.13 08:17 | buy | 3811 | 0.10 | 1.35968 | 0.00000 | 0.00000 | ||
7622 | 2010.04.13 08:20 | close | 3811 | 0.10 | 1.36033 | 0.00000 | 0.00000 | 6.50 | 20830.00 |
7623 | 2010.04.13 08:20 | sell | 3812 | 0.10 | 1.36033 | 0.00000 | 0.00000 | ||
7624 | 2010.04.13 08:22 | close | 3812 | 0.10 | 1.36003 | 0.00000 | 0.00000 | 3.00 | 20833.00 |
7625 | 2010.04.13 08:22 | buy | 3813 | 0.10 | 1.36003 | 0.00000 | 0.00000 | ||
7626 | 2010.04.13 08:25 | close | 3813 | 0.10 | 1.36016 | 0.00000 | 0.00000 | 1.30 | 20834.30 |
7627 | 2010.04.13 08:25 | sell | 3814 | 0.10 | 1.36016 | 0.00000 | 0.00000 | ||
7628 | 2010.04.13 08:27 | close | 3814 | 0.10 | 1.35968 | 0.00000 | 0.00000 | 4.80 | 20839.10 |
7629 | 2010.04.13 08:27 | buy | 3815 | 0.10 | 1.35968 | 0.00000 | 0.00000 | ||
7630 | 2010.04.13 08:27 | buy | 3816 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
7631 | 2010.04.13 08:27 | sell | 3817 | 0.10 | 1.35896 | 0.00000 | 0.00000 | ||
7632 | 2010.04.13 08:32 | close | 3817 | 0.10 | 1.35866 | 0.00000 | 0.00000 | 3.00 | 20842.10 |
7633 | 2010.04.13 08:32 | buy | 3818 | 0.10 | 1.35866 | 0.00000 | 0.00000 | ||
7634 | 2010.04.13 08:35 | sell | 3819 | 0.10 | 1.35894 | 0.00000 | 0.00000 | ||
7635 | 2010.04.13 08:37 | close | 3819 | 0.10 | 1.35835 | 0.00000 | 0.00000 | 5.90 | 20848.00 |
7636 | 2010.04.13 08:37 | buy | 3820 | 0.10 | 1.35835 | 0.00000 | 0.00000 | ||
7637 | 2010.04.13 08:40 | close | 3820 | 0.10 | 1.35988 | 0.00000 | 0.00000 | 15.30 | 20863.30 |
7638 | 2010.04.13 08:40 | close | 3818 | 0.10 | 1.35988 | 0.00000 | 0.00000 | 12.20 | 20875.50 |
7639 | 2010.04.13 08:40 | close | 3816 | 0.10 | 1.35988 | 0.00000 | 0.00000 | 8.80 | 20884.30 |
7640 | 2010.04.13 08:40 | close | 3815 | 0.10 | 1.35988 | 0.00000 | 0.00000 | 2.00 | 20886.30 |
7641 | 2010.04.13 08:40 | sell | 3821 | 0.10 | 1.35988 | 0.00000 | 0.00000 | ||
7642 | 2010.04.13 08:42 | close | 3821 | 0.10 | 1.35960 | 0.00000 | 0.00000 | 2.80 | 20889.10 |
7643 | 2010.04.13 08:42 | buy | 3822 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
7644 | 2010.04.13 08:45 | close | 3822 | 0.10 | 1.36082 | 0.00000 | 0.00000 | 12.20 | 20901.30 |
7645 | 2010.04.13 08:45 | sell | 3823 | 0.10 | 1.36082 | 0.00000 | 0.00000 | ||
7646 | 2010.04.13 08:47 | close | 3823 | 0.10 | 1.36055 | 0.00000 | 0.00000 | 2.70 | 20904.00 |
7647 | 2010.04.13 08:47 | buy | 3824 | 0.10 | 1.36055 | 0.00000 | 0.00000 | ||
7648 | 2010.04.13 08:50 | close | 3824 | 0.10 | 1.36176 | 0.00000 | 0.00000 | 12.10 | 20916.10 |
7649 | 2010.04.13 08:50 | sell | 3825 | 0.10 | 1.36176 | 0.00000 | 0.00000 | ||
7650 | 2010.04.13 08:52 | close | 3825 | 0.10 | 1.36117 | 0.00000 | 0.00000 | 5.90 | 20922.00 |
7651 | 2010.04.13 08:52 | buy | 3826 | 0.10 | 1.36117 | 0.00000 | 0.00000 | ||
7652 | 2010.04.13 08:55 | close | 3826 | 0.10 | 1.36145 | 0.00000 | 0.00000 | 2.80 | 20924.80 |
7653 | 2010.04.13 08:55 | sell | 3827 | 0.10 | 1.36145 | 0.00000 | 0.00000 | ||
7654 | 2010.04.13 08:57 | close | 3827 | 0.10 | 1.36055 | 0.00000 | 0.00000 | 9.00 | 20933.80 |
7655 | 2010.04.13 08:57 | buy | 3828 | 0.10 | 1.36055 | 0.00000 | 0.00000 | ||
7656 | 2010.04.13 08:59 | close | 3828 | 0.10 | 1.36109 | 0.00000 | 0.00000 | 5.40 | 20939.20 |
7657 | 2010.04.13 08:59 | sell | 3829 | 0.10 | 1.36109 | 0.00000 | 0.00000 | ||
7658 | 2010.04.13 09:00 | buy | 3830 | 0.10 | 1.36115 | 0.00000 | 0.00000 | ||
7659 | 2010.04.13 09:02 | close | 3830 | 0.10 | 1.36183 | 0.00000 | 0.00000 | 6.80 | 20946.00 |
7660 | 2010.04.13 09:02 | sell | 3831 | 0.10 | 1.36183 | 0.00000 | 0.00000 | ||
7661 | 2010.04.13 09:05 | buy | 3832 | 0.10 | 1.36168 | 0.00000 | 0.00000 | ||
7662 | 2010.04.13 09:07 | close | 3832 | 0.10 | 1.36203 | 0.00000 | 0.00000 | 3.50 | 20949.50 |
7663 | 2010.04.13 09:07 | sell | 3833 | 0.10 | 1.36203 | 0.00000 | 0.00000 | ||
7664 | 2010.04.13 09:10 | close | 3833 | 0.10 | 1.36129 | 0.00000 | 0.00000 | 7.40 | 20956.90 |
7665 | 2010.04.13 09:10 | close | 3831 | 0.10 | 1.36129 | 0.00000 | 0.00000 | 5.40 | 20962.30 |
7666 | 2010.04.13 09:10 | close | 3829 | 0.10 | 1.36129 | 0.00000 | 0.00000 | -2.00 | 20960.30 |
7667 | 2010.04.13 09:10 | buy | 3834 | 0.10 | 1.36129 | 0.00000 | 0.00000 | ||
7668 | 2010.04.13 09:12 | close | 3834 | 0.10 | 1.36144 | 0.00000 | 0.00000 | 1.50 | 20961.80 |
7669 | 2010.04.13 09:12 | sell | 3835 | 0.10 | 1.36144 | 0.00000 | 0.00000 | ||
7670 | 2010.04.13 09:15 | close | 3835 | 0.10 | 1.36070 | 0.00000 | 0.00000 | 7.40 | 20969.20 |
7671 | 2010.04.13 09:15 | buy | 3836 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
7672 | 2010.04.13 09:17 | close | 3836 | 0.10 | 1.36086 | 0.00000 | 0.00000 | 1.60 | 20970.80 |
7673 | 2010.04.13 09:17 | sell | 3837 | 0.10 | 1.36086 | 0.00000 | 0.00000 | ||
7674 | 2010.04.13 09:20 | close | 3837 | 0.10 | 1.35992 | 0.00000 | 0.00000 | 9.40 | 20980.20 |
7675 | 2010.04.13 09:20 | buy | 3838 | 0.10 | 1.35992 | 0.00000 | 0.00000 | ||
7676 | 2010.04.13 09:22 | close | 3838 | 0.10 | 1.36027 | 0.00000 | 0.00000 | 3.50 | 20983.70 |
7677 | 2010.04.13 09:22 | sell | 3839 | 0.10 | 1.36027 | 0.00000 | 0.00000 | ||
7678 | 2010.04.13 09:25 | close | 3839 | 0.10 | 1.36012 | 0.00000 | 0.00000 | 1.50 | 20985.20 |
7679 | 2010.04.13 09:25 | buy | 3840 | 0.10 | 1.36012 | 0.00000 | 0.00000 | ||
7680 | 2010.04.13 09:27 | close | 3840 | 0.10 | 1.36066 | 0.00000 | 0.00000 | 5.40 | 20990.60 |
7681 | 2010.04.13 09:27 | sell | 3841 | 0.10 | 1.36066 | 0.00000 | 0.00000 | ||
7682 | 2010.04.13 09:27 | close | 3841 | 0.10 | 1.36046 | 0.00000 | 0.00000 | 2.00 | 20992.60 |
7683 | 2010.04.13 09:27 | buy | 3842 | 0.10 | 1.36046 | 0.00000 | 0.00000 | ||
7684 | 2010.04.13 09:30 | buy | 3843 | 0.10 | 1.36042 | 0.00000 | 0.00000 | ||
7685 | 2010.04.13 09:30 | sell | 3844 | 0.10 | 1.36038 | 0.00000 | 0.00000 | ||
7686 | 2010.04.13 09:32 | close | 3843 | 0.10 | 1.36065 | 0.00000 | 0.00000 | 2.30 | 20994.90 |
7687 | 2010.04.13 09:32 | close | 3842 | 0.10 | 1.36065 | 0.00000 | 0.00000 | 1.90 | 20996.80 |
7688 | 2010.04.13 09:32 | sell | 3845 | 0.10 | 1.36065 | 0.00000 | 0.00000 | ||
7689 | 2010.04.13 09:35 | buy | 3846 | 0.10 | 1.36052 | 0.00000 | 0.00000 | ||
7690 | 2010.04.13 09:37 | close | 3846 | 0.10 | 1.36082 | 0.00000 | 0.00000 | 3.00 | 20999.80 |
7691 | 2010.04.13 09:37 | sell | 3847 | 0.10 | 1.36082 | 0.00000 | 0.00000 | ||
7692 | 2010.04.13 09:40 | close | 3847 | 0.10 | 1.36017 | 0.00000 | 0.00000 | 6.50 | 21006.30 |
7693 | 2010.04.13 09:40 | close | 3845 | 0.10 | 1.36017 | 0.00000 | 0.00000 | 4.80 | 21011.10 |
7694 | 2010.04.13 09:40 | close | 3844 | 0.10 | 1.36017 | 0.00000 | 0.00000 | 2.10 | 21013.20 |
7695 | 2010.04.13 09:40 | buy | 3848 | 0.10 | 1.36017 | 0.00000 | 0.00000 | ||
7696 | 2010.04.13 09:42 | close | 3848 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 1.30 | 21014.50 |
7697 | 2010.04.13 09:42 | sell | 3849 | 0.10 | 1.36030 | 0.00000 | 0.00000 | ||
7698 | 2010.04.13 09:45 | close | 3849 | 0.10 | 1.35966 | 0.00000 | 0.00000 | 6.40 | 21020.90 |
7699 | 2010.04.13 09:45 | buy | 3850 | 0.10 | 1.35966 | 0.00000 | 0.00000 | ||
7700 | 2010.04.13 09:47 | close | 3850 | 0.10 | 1.35979 | 0.00000 | 0.00000 | 1.30 | 21022.20 |
7701 | 2010.04.13 09:47 | sell | 3851 | 0.10 | 1.35979 | 0.00000 | 0.00000 | ||
7702 | 2010.04.13 09:50 | close | 3851 | 0.10 | 1.35897 | 0.00000 | 0.00000 | 8.20 | 21030.40 |
7703 | 2010.04.13 09:50 | buy | 3852 | 0.10 | 1.35897 | 0.00000 | 0.00000 | ||
7704 | 2010.04.13 09:52 | close | 3852 | 0.10 | 1.35927 | 0.00000 | 0.00000 | 3.00 | 21033.40 |
7705 | 2010.04.13 09:52 | sell | 3853 | 0.10 | 1.35927 | 0.00000 | 0.00000 | ||
7706 | 2010.04.13 09:55 | close | 3853 | 0.10 | 1.35914 | 0.00000 | 0.00000 | 1.30 | 21034.70 |
7707 | 2010.04.13 09:55 | buy | 3854 | 0.10 | 1.35914 | 0.00000 | 0.00000 | ||
7708 | 2010.04.13 09:57 | close | 3854 | 0.10 | 1.35962 | 0.00000 | 0.00000 | 4.80 | 21039.50 |
7709 | 2010.04.13 09:57 | sell | 3855 | 0.10 | 1.35962 | 0.00000 | 0.00000 | ||
7710 | 2010.04.13 09:59 | close | 3855 | 0.10 | 1.35956 | 0.00000 | 0.00000 | 0.60 | 21040.10 |
7711 | 2010.04.13 09:59 | buy | 3856 | 0.10 | 1.35956 | 0.00000 | 0.00000 | ||
7712 | 2010.04.13 10:00 | close | 3856 | 0.10 | 1.35959 | 0.00000 | 0.00000 | 0.30 | 21040.40 |
7713 | 2010.04.13 10:00 | sell | 3857 | 0.10 | 1.35959 | 0.00000 | 0.00000 | ||
7714 | 2010.04.13 10:02 | close | 3857 | 0.10 | 1.35949 | 0.00000 | 0.00000 | 1.00 | 21041.40 |
7715 | 2010.04.13 10:02 | buy | 3858 | 0.10 | 1.35949 | 0.00000 | 0.00000 | ||
7716 | 2010.04.13 10:05 | buy | 3859 | 0.10 | 1.35932 | 0.00000 | 0.00000 | ||
7717 | 2010.04.13 10:05 | sell | 3860 | 0.10 | 1.35928 | 0.00000 | 0.00000 | ||
7718 | 2010.04.13 10:07 | close | 3859 | 0.10 | 1.35962 | 0.00000 | 0.00000 | 3.00 | 21044.40 |
7719 | 2010.04.13 10:07 | close | 3858 | 0.10 | 1.35962 | 0.00000 | 0.00000 | 1.30 | 21045.70 |
7720 | 2010.04.13 10:07 | sell | 3861 | 0.10 | 1.35962 | 0.00000 | 0.00000 | ||
7721 | 2010.04.13 10:10 | close | 3861 | 0.10 | 1.35899 | 0.00000 | 0.00000 | 6.30 | 21052.00 |
7722 | 2010.04.13 10:10 | close | 3860 | 0.10 | 1.35899 | 0.00000 | 0.00000 | 2.90 | 21054.90 |
7723 | 2010.04.13 10:10 | buy | 3862 | 0.10 | 1.35899 | 0.00000 | 0.00000 | ||
7724 | 2010.04.13 10:12 | close | 3862 | 0.10 | 1.35912 | 0.00000 | 0.00000 | 1.30 | 21056.20 |
7725 | 2010.04.13 10:12 | sell | 3863 | 0.10 | 1.35912 | 0.00000 | 0.00000 | ||
7726 | 2010.04.13 10:15 | close | 3863 | 0.10 | 1.35848 | 0.00000 | 0.00000 | 6.40 | 21062.60 |
7727 | 2010.04.13 10:15 | buy | 3864 | 0.10 | 1.35848 | 0.00000 | 0.00000 | ||
7728 | 2010.04.13 10:17 | close | 3864 | 0.10 | 1.35861 | 0.00000 | 0.00000 | 1.30 | 21063.90 |
7729 | 2010.04.13 10:17 | sell | 3865 | 0.10 | 1.35861 | 0.00000 | 0.00000 | ||
7730 | 2010.04.13 10:20 | close | 3865 | 0.10 | 1.35781 | 0.00000 | 0.00000 | 8.00 | 21071.90 |
7731 | 2010.04.13 10:20 | buy | 3866 | 0.10 | 1.35781 | 0.00000 | 0.00000 | ||
7732 | 2010.04.13 10:22 | close | 3866 | 0.10 | 1.35811 | 0.00000 | 0.00000 | 3.00 | 21074.90 |
7733 | 2010.04.13 10:22 | sell | 3867 | 0.10 | 1.35811 | 0.00000 | 0.00000 | ||
7734 | 2010.04.13 10:25 | close | 3867 | 0.10 | 1.35798 | 0.00000 | 0.00000 | 1.30 | 21076.20 |
7735 | 2010.04.13 10:25 | buy | 3868 | 0.10 | 1.35798 | 0.00000 | 0.00000 | ||
7736 | 2010.04.13 10:27 | close | 3868 | 0.10 | 1.35844 | 0.00000 | 0.00000 | 4.60 | 21080.80 |
7737 | 2010.04.13 10:27 | sell | 3869 | 0.10 | 1.35844 | 0.00000 | 0.00000 | ||
7738 | 2010.04.13 10:27 | buy | 3870 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
7739 | 2010.04.13 10:27 | sell | 3871 | 0.10 | 1.35851 | 0.00000 | 0.00000 | ||
7740 | 2010.04.13 10:30 | close | 3870 | 0.10 | 1.35856 | 0.00000 | 0.00000 | 0.10 | 21080.90 |
7741 | 2010.04.13 10:30 | sell | 3872 | 0.10 | 1.35856 | 0.00000 | 0.00000 | ||
7742 | 2010.04.13 10:32 | buy | 3873 | 0.10 | 1.35901 | 0.00000 | 0.00000 | ||
7743 | 2010.04.13 10:32 | sell | 3874 | 0.10 | 1.35897 | 0.00000 | 0.00000 | ||
7744 | 2010.04.13 10:35 | buy | 3875 | 0.10 | 1.35888 | 0.00000 | 0.00000 | ||
7745 | 2010.04.13 10:37 | close | 3875 | 0.10 | 1.35910 | 0.00000 | 0.00000 | 2.20 | 21083.10 |
7746 | 2010.04.13 10:37 | close | 3873 | 0.10 | 1.35910 | 0.00000 | 0.00000 | 0.90 | 21084.00 |
7747 | 2010.04.13 10:37 | sell | 3876 | 0.10 | 1.35910 | 0.00000 | 0.00000 | ||
7748 | 2010.04.13 10:40 | close | 3876 | 0.10 | 1.35863 | 0.00000 | 0.00000 | 4.70 | 21088.70 |
7749 | 2010.04.13 10:40 | close | 3874 | 0.10 | 1.35863 | 0.00000 | 0.00000 | 3.40 | 21092.10 |
7750 | 2010.04.13 10:40 | close | 3872 | 0.10 | 1.35863 | 0.00000 | 0.00000 | -0.70 | 21091.40 |
7751 | 2010.04.13 10:40 | close | 3871 | 0.10 | 1.35863 | 0.00000 | 0.00000 | -1.20 | 21090.20 |
7752 | 2010.04.13 10:40 | close | 3869 | 0.10 | 1.35863 | 0.00000 | 0.00000 | -1.90 | 21088.30 |
7753 | 2010.04.13 10:40 | buy | 3877 | 0.10 | 1.35863 | 0.00000 | 0.00000 | ||
7754 | 2010.04.13 10:42 | close | 3877 | 0.10 | 1.35872 | 0.00000 | 0.00000 | 0.90 | 21089.20 |
7755 | 2010.04.13 10:42 | sell | 3878 | 0.10 | 1.35872 | 0.00000 | 0.00000 | ||
7756 | 2010.04.13 10:45 | close | 3878 | 0.10 | 1.35824 | 0.00000 | 0.00000 | 4.80 | 21094.00 |
7757 | 2010.04.13 10:45 | buy | 3879 | 0.10 | 1.35824 | 0.00000 | 0.00000 | ||
7758 | 2010.04.13 10:47 | close | 3879 | 0.10 | 1.35833 | 0.00000 | 0.00000 | 0.90 | 21094.90 |
7759 | 2010.04.13 10:47 | sell | 3880 | 0.10 | 1.35833 | 0.00000 | 0.00000 | ||
7760 | 2010.04.13 10:50 | close | 3880 | 0.10 | 1.35773 | 0.00000 | 0.00000 | 6.00 | 21100.90 |
7761 | 2010.04.13 10:50 | buy | 3881 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
7762 | 2010.04.13 10:52 | close | 3881 | 0.10 | 1.35795 | 0.00000 | 0.00000 | 2.20 | 21103.10 |
7763 | 2010.04.13 10:52 | sell | 3882 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
7764 | 2010.04.13 10:55 | close | 3882 | 0.10 | 1.35786 | 0.00000 | 0.00000 | 0.90 | 21104.00 |
7765 | 2010.04.13 10:55 | buy | 3883 | 0.10 | 1.35786 | 0.00000 | 0.00000 | ||
7766 | 2010.04.13 10:57 | close | 3883 | 0.10 | 1.35820 | 0.00000 | 0.00000 | 3.40 | 21107.40 |
7767 | 2010.04.13 10:57 | sell | 3884 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
7768 | 2010.04.13 10:59 | buy | 3885 | 0.10 | 1.35825 | 0.00000 | 0.00000 | ||
7769 | 2010.04.13 11:03 | close | 3885 | 0.10 | 1.36092 | 0.00000 | 0.00000 | 26.70 | 21134.10 |
7770 | 2010.04.13 11:03 | sell | 3886 | 0.10 | 1.36092 | 0.00000 | 0.00000 | ||
7771 | 2010.04.13 11:06 | buy | 3887 | 0.10 | 1.36068 | 0.00000 | 0.00000 | ||
7772 | 2010.04.13 11:10 | close | 3887 | 0.10 | 1.36120 | 0.00000 | 0.00000 | 5.20 | 21139.30 |
7773 | 2010.04.13 11:10 | sell | 3888 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
7774 | 2010.04.13 11:13 | buy | 3889 | 0.10 | 1.36011 | 0.00000 | 0.00000 | ||
7775 | 2010.04.13 11:16 | close | 3889 | 0.10 | 1.36035 | 0.00000 | 0.00000 | 2.40 | 21141.70 |
7776 | 2010.04.13 11:20 | close | 3888 | 0.10 | 1.35927 | 0.00000 | 0.00000 | 19.30 | 21161.00 |
7777 | 2010.04.13 11:20 | close | 3886 | 0.10 | 1.35927 | 0.00000 | 0.00000 | 16.50 | 21177.50 |
7778 | 2010.04.13 11:20 | close | 3884 | 0.10 | 1.35927 | 0.00000 | 0.00000 | -10.70 | 21166.80 |
7779 | 2010.04.13 11:20 | buy | 3890 | 0.10 | 1.35927 | 0.00000 | 0.00000 | ||
7780 | 2010.04.13 11:23 | close | 3890 | 0.10 | 1.35951 | 0.00000 | 0.00000 | 2.40 | 21169.20 |
7781 | 2010.04.13 11:23 | sell | 3891 | 0.10 | 1.35951 | 0.00000 | 0.00000 | ||
7782 | 2010.04.13 11:26 | close | 3891 | 0.10 | 1.35814 | 0.00000 | 0.00000 | 13.70 | 21182.90 |
7783 | 2010.04.13 11:26 | buy | 3892 | 0.10 | 1.35814 | 0.00000 | 0.00000 | ||
7784 | 2010.04.13 11:30 | buy | 3893 | 0.10 | 1.35802 | 0.00000 | 0.00000 | ||
7785 | 2010.04.13 11:30 | sell | 3894 | 0.10 | 1.35798 | 0.00000 | 0.00000 | ||
7786 | 2010.04.13 11:32 | close | 3894 | 0.10 | 1.35792 | 0.00000 | 0.00000 | 0.60 | 21183.50 |
7787 | 2010.04.13 11:32 | buy | 3895 | 0.10 | 1.35792 | 0.00000 | 0.00000 | ||
7788 | 2010.04.13 11:35 | buy | 3896 | 0.10 | 1.35769 | 0.00000 | 0.00000 | ||
7789 | 2010.04.13 11:35 | sell | 3897 | 0.10 | 1.35765 | 0.00000 | 0.00000 | ||
7790 | 2010.04.13 11:37 | close | 3896 | 0.10 | 1.35812 | 0.00000 | 0.00000 | 4.30 | 21187.80 |
7791 | 2010.04.13 11:37 | close | 3895 | 0.10 | 1.35812 | 0.00000 | 0.00000 | 2.00 | 21189.80 |
7792 | 2010.04.13 11:37 | close | 3893 | 0.10 | 1.35812 | 0.00000 | 0.00000 | 1.00 | 21190.80 |
7793 | 2010.04.13 11:37 | close | 3892 | 0.10 | 1.35812 | 0.00000 | 0.00000 | -0.20 | 21190.60 |
7794 | 2010.04.13 11:37 | sell | 3898 | 0.10 | 1.35812 | 0.00000 | 0.00000 | ||
7795 | 2010.04.13 11:40 | close | 3898 | 0.10 | 1.35721 | 0.00000 | 0.00000 | 9.10 | 21199.70 |
7796 | 2010.04.13 11:40 | close | 3897 | 0.10 | 1.35721 | 0.00000 | 0.00000 | 4.40 | 21204.10 |
7797 | 2010.04.13 11:40 | buy | 3899 | 0.10 | 1.35721 | 0.00000 | 0.00000 | ||
7798 | 2010.04.13 11:42 | close | 3899 | 0.10 | 1.35741 | 0.00000 | 0.00000 | 2.00 | 21206.10 |
7799 | 2010.04.13 11:42 | sell | 3900 | 0.10 | 1.35741 | 0.00000 | 0.00000 | ||
7800 | 2010.04.13 11:45 | close | 3900 | 0.10 | 1.35650 | 0.00000 | 0.00000 | 9.10 | 21215.20 |
7801 | 2010.04.13 11:45 | buy | 3901 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
7802 | 2010.04.13 11:47 | close | 3901 | 0.10 | 1.35670 | 0.00000 | 0.00000 | 2.00 | 21217.20 |
7803 | 2010.04.13 11:47 | sell | 3902 | 0.10 | 1.35670 | 0.00000 | 0.00000 | ||
7804 | 2010.04.13 11:50 | close | 3902 | 0.10 | 1.35555 | 0.00000 | 0.00000 | 11.50 | 21228.70 |
7805 | 2010.04.13 11:50 | buy | 3903 | 0.10 | 1.35555 | 0.00000 | 0.00000 | ||
7806 | 2010.04.13 11:52 | close | 3903 | 0.10 | 1.35598 | 0.00000 | 0.00000 | 4.30 | 21233.00 |
7807 | 2010.04.13 11:52 | sell | 3904 | 0.10 | 1.35598 | 0.00000 | 0.00000 | ||
7808 | 2010.04.13 11:55 | close | 3904 | 0.10 | 1.35579 | 0.00000 | 0.00000 | 1.90 | 21234.90 |
7809 | 2010.04.13 11:55 | buy | 3905 | 0.10 | 1.35579 | 0.00000 | 0.00000 | ||
7810 | 2010.04.13 11:57 | close | 3905 | 0.10 | 1.35646 | 0.00000 | 0.00000 | 6.70 | 21241.60 |
7811 | 2010.04.13 11:57 | sell | 3906 | 0.10 | 1.35646 | 0.00000 | 0.00000 | ||
7812 | 2010.04.13 11:59 | buy | 3907 | 0.10 | 1.35715 | 0.00000 | 0.00000 | ||
7813 | 2010.04.13 11:59 | sell | 3908 | 0.10 | 1.35711 | 0.00000 | 0.00000 | ||
7814 | 2010.04.13 12:02 | buy | 3909 | 0.10 | 1.35702 | 0.00000 | 0.00000 | ||
7815 | 2010.04.13 12:07 | buy | 3910 | 0.10 | 1.35694 | 0.00000 | 0.00000 | ||
7816 | 2010.04.13 12:10 | close | 3910 | 0.10 | 1.35732 | 0.00000 | 0.00000 | 3.80 | 21245.40 |
7817 | 2010.04.13 12:10 | close | 3909 | 0.10 | 1.35732 | 0.00000 | 0.00000 | 3.00 | 21248.40 |
7818 | 2010.04.13 12:10 | close | 3907 | 0.10 | 1.35732 | 0.00000 | 0.00000 | 1.70 | 21250.10 |
7819 | 2010.04.13 12:10 | sell | 3911 | 0.10 | 1.35732 | 0.00000 | 0.00000 | ||
7820 | 2010.04.13 12:12 | buy | 3912 | 0.10 | 1.35727 | 0.00000 | 0.00000 | ||
7821 | 2010.04.13 12:15 | close | 3912 | 0.10 | 1.35757 | 0.00000 | 0.00000 | 3.00 | 21253.10 |
7822 | 2010.04.13 12:15 | sell | 3913 | 0.10 | 1.35757 | 0.00000 | 0.00000 | ||
7823 | 2010.04.13 12:17 | buy | 3914 | 0.10 | 1.35753 | 0.00000 | 0.00000 | ||
7824 | 2010.04.13 12:20 | close | 3914 | 0.10 | 1.35782 | 0.00000 | 0.00000 | 2.90 | 21256.00 |
7825 | 2010.04.13 12:20 | sell | 3915 | 0.10 | 1.35782 | 0.00000 | 0.00000 | ||
7826 | 2010.04.13 12:22 | buy | 3916 | 0.10 | 1.35769 | 0.00000 | 0.00000 | ||
7827 | 2010.04.13 12:25 | close | 3916 | 0.10 | 1.35774 | 0.00000 | 0.00000 | 0.50 | 21256.50 |
7828 | 2010.04.13 12:27 | buy | 3917 | 0.10 | 1.35753 | 0.00000 | 0.00000 | ||
7829 | 2010.04.13 12:30 | close | 3917 | 0.10 | 1.35758 | 0.00000 | 0.00000 | 0.50 | 21257.00 |
7830 | 2010.04.13 12:33 | buy | 3918 | 0.10 | 1.35878 | 0.00000 | 0.00000 | ||
7831 | 2010.04.13 12:33 | sell | 3919 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
7832 | 2010.04.13 12:36 | buy | 3920 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
7833 | 2010.04.13 12:40 | close | 3920 | 0.10 | 1.35943 | 0.00000 | 0.00000 | 8.80 | 21265.80 |
7834 | 2010.04.13 12:40 | close | 3918 | 0.10 | 1.35943 | 0.00000 | 0.00000 | 6.50 | 21272.30 |
7835 | 2010.04.13 12:40 | sell | 3921 | 0.10 | 1.35943 | 0.00000 | 0.00000 | ||
7836 | 2010.04.13 12:43 | buy | 3922 | 0.10 | 1.35924 | 0.00000 | 0.00000 | ||
7837 | 2010.04.13 12:46 | close | 3922 | 0.10 | 1.36013 | 0.00000 | 0.00000 | 8.90 | 21281.20 |
7838 | 2010.04.13 12:46 | sell | 3923 | 0.10 | 1.36013 | 0.00000 | 0.00000 | ||
7839 | 2010.04.13 12:50 | buy | 3924 | 0.10 | 1.35971 | 0.00000 | 0.00000 | ||
7840 | 2010.04.13 12:53 | close | 3924 | 0.10 | 1.35990 | 0.00000 | 0.00000 | 1.90 | 21283.10 |
7841 | 2010.04.13 12:56 | buy | 3925 | 0.10 | 1.35924 | 0.00000 | 0.00000 | ||
7842 | 2010.04.13 12:59 | close | 3925 | 0.10 | 1.35939 | 0.00000 | 0.00000 | 1.50 | 21284.60 |
7843 | 2010.04.13 13:00 | buy | 3926 | 0.10 | 1.35937 | 0.00000 | 0.00000 | ||
7844 | 2010.04.13 13:02 | close | 3926 | 0.10 | 1.36029 | 0.00000 | 0.00000 | 9.20 | 21293.80 |
7845 | 2010.04.13 13:02 | sell | 3927 | 0.10 | 1.36029 | 0.00000 | 0.00000 | ||
7846 | 2010.04.13 13:05 | buy | 3928 | 0.10 | 1.36020 | 0.00000 | 0.00000 | ||
7847 | 2010.04.13 13:07 | close | 3928 | 0.10 | 1.36042 | 0.00000 | 0.00000 | 2.20 | 21296.00 |
7848 | 2010.04.13 13:07 | sell | 3929 | 0.10 | 1.36042 | 0.00000 | 0.00000 | ||
7849 | 2010.04.13 13:10 | buy | 3930 | 0.10 | 1.35994 | 0.00000 | 0.00000 | ||
7850 | 2010.04.13 13:12 | close | 3930 | 0.10 | 1.36003 | 0.00000 | 0.00000 | 0.90 | 21296.90 |
7851 | 2010.04.13 13:15 | buy | 3931 | 0.10 | 1.35955 | 0.00000 | 0.00000 | ||
7852 | 2010.04.13 13:17 | close | 3931 | 0.10 | 1.35964 | 0.00000 | 0.00000 | 0.90 | 21297.80 |
7853 | 2010.04.13 13:20 | buy | 3932 | 0.10 | 1.35903 | 0.00000 | 0.00000 | ||
7854 | 2010.04.13 13:22 | close | 3932 | 0.10 | 1.35925 | 0.00000 | 0.00000 | 2.20 | 21300.00 |
7855 | 2010.04.13 13:25 | buy | 3933 | 0.10 | 1.35916 | 0.00000 | 0.00000 | ||
7856 | 2010.04.13 13:27 | close | 3933 | 0.10 | 1.35951 | 0.00000 | 0.00000 | 3.50 | 21303.50 |
7857 | 2010.04.13 13:30 | buy | 3934 | 0.10 | 1.35913 | 0.00000 | 0.00000 | ||
7858 | 2010.04.13 13:32 | close | 3934 | 0.10 | 1.35959 | 0.00000 | 0.00000 | 4.60 | 21308.10 |
7859 | 2010.04.13 13:35 | buy | 3935 | 0.10 | 1.35952 | 0.00000 | 0.00000 | ||
7860 | 2010.04.13 13:37 | close | 3935 | 0.10 | 1.35970 | 0.00000 | 0.00000 | 1.80 | 21309.90 |
7861 | 2010.04.13 13:40 | buy | 3936 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
7862 | 2010.04.13 13:42 | close | 3936 | 0.10 | 1.35937 | 0.00000 | 0.00000 | 0.70 | 21310.60 |
7863 | 2010.04.13 13:45 | buy | 3937 | 0.10 | 1.35896 | 0.00000 | 0.00000 | ||
7864 | 2010.04.13 13:47 | close | 3937 | 0.10 | 1.35903 | 0.00000 | 0.00000 | 0.70 | 21311.30 |
7865 | 2010.04.13 13:50 | close | 3929 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 19.00 | 21330.30 |
7866 | 2010.04.13 13:50 | close | 3927 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 17.70 | 21348.00 |
7867 | 2010.04.13 13:50 | close | 3923 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 16.10 | 21364.10 |
7868 | 2010.04.13 13:50 | close | 3921 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 9.10 | 21373.20 |
7869 | 2010.04.13 13:50 | close | 3919 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 2.20 | 21375.40 |
7870 | 2010.04.13 13:50 | close | 3915 | 0.10 | 1.35852 | 0.00000 | 0.00000 | -7.00 | 21368.40 |
7871 | 2010.04.13 13:50 | close | 3913 | 0.10 | 1.35852 | 0.00000 | 0.00000 | -9.50 | 21358.90 |
7872 | 2010.04.13 13:50 | close | 3911 | 0.10 | 1.35852 | 0.00000 | 0.00000 | -12.00 | 21346.90 |
7873 | 2010.04.13 13:50 | close | 3908 | 0.10 | 1.35852 | 0.00000 | 0.00000 | -14.10 | 21332.80 |
7874 | 2010.04.13 13:50 | close | 3906 | 0.10 | 1.35852 | 0.00000 | 0.00000 | -20.60 | 21312.20 |
7875 | 2010.04.13 13:50 | buy | 3938 | 0.10 | 1.35852 | 0.00000 | 0.00000 | ||
7876 | 2010.04.13 13:52 | close | 3938 | 0.10 | 1.35870 | 0.00000 | 0.00000 | 1.80 | 21314.00 |
7877 | 2010.04.13 13:52 | sell | 3939 | 0.10 | 1.35870 | 0.00000 | 0.00000 | ||
7878 | 2010.04.13 13:55 | close | 3939 | 0.10 | 1.35863 | 0.00000 | 0.00000 | 0.70 | 21314.70 |
7879 | 2010.04.13 13:55 | buy | 3940 | 0.10 | 1.35863 | 0.00000 | 0.00000 | ||
7880 | 2010.04.13 13:57 | close | 3940 | 0.10 | 1.35892 | 0.00000 | 0.00000 | 2.90 | 21317.60 |
7881 | 2010.04.13 13:57 | sell | 3941 | 0.10 | 1.35892 | 0.00000 | 0.00000 | ||
7882 | 2010.04.13 13:59 | close | 3941 | 0.10 | 1.35876 | 0.00000 | 0.00000 | 1.60 | 21319.20 |
7883 | 2010.04.13 13:59 | buy | 3942 | 0.10 | 1.35876 | 0.00000 | 0.00000 | ||
7884 | 2010.04.13 14:00 | sell | 3943 | 0.10 | 1.35872 | 0.00000 | 0.00000 | ||
7885 | 2010.04.13 14:02 | close | 3942 | 0.10 | 1.35940 | 0.00000 | 0.00000 | 6.40 | 21325.60 |
7886 | 2010.04.13 14:02 | sell | 3944 | 0.10 | 1.35940 | 0.00000 | 0.00000 | ||
7887 | 2010.04.13 14:05 | buy | 3945 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
7888 | 2010.04.13 14:07 | close | 3945 | 0.10 | 1.35954 | 0.00000 | 0.00000 | 2.30 | 21327.90 |
7889 | 2010.04.13 14:07 | sell | 3946 | 0.10 | 1.35954 | 0.00000 | 0.00000 | ||
7890 | 2010.04.13 14:10 | close | 3946 | 0.10 | 1.35904 | 0.00000 | 0.00000 | 5.00 | 21332.90 |
7891 | 2010.04.13 14:10 | close | 3944 | 0.10 | 1.35904 | 0.00000 | 0.00000 | 3.60 | 21336.50 |
7892 | 2010.04.13 14:10 | close | 3943 | 0.10 | 1.35904 | 0.00000 | 0.00000 | -3.20 | 21333.30 |
7893 | 2010.04.13 14:10 | buy | 3947 | 0.10 | 1.35904 | 0.00000 | 0.00000 | ||
7894 | 2010.04.13 14:12 | close | 3947 | 0.10 | 1.35913 | 0.00000 | 0.00000 | 0.90 | 21334.20 |
7895 | 2010.04.13 14:12 | sell | 3948 | 0.10 | 1.35913 | 0.00000 | 0.00000 | ||
7896 | 2010.04.13 14:15 | close | 3948 | 0.10 | 1.35863 | 0.00000 | 0.00000 | 5.00 | 21339.20 |
7897 | 2010.04.13 14:15 | buy | 3949 | 0.10 | 1.35863 | 0.00000 | 0.00000 | ||
7898 | 2010.04.13 14:17 | close | 3949 | 0.10 | 1.35873 | 0.00000 | 0.00000 | 1.00 | 21340.20 |
7899 | 2010.04.13 14:17 | sell | 3950 | 0.10 | 1.35873 | 0.00000 | 0.00000 | ||
7900 | 2010.04.13 14:20 | close | 3950 | 0.10 | 1.35809 | 0.00000 | 0.00000 | 6.40 | 21346.60 |
7901 | 2010.04.13 14:20 | buy | 3951 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
7902 | 2010.04.13 14:22 | close | 3951 | 0.10 | 1.35832 | 0.00000 | 0.00000 | 2.30 | 21348.90 |
7903 | 2010.04.13 14:22 | sell | 3952 | 0.10 | 1.35832 | 0.00000 | 0.00000 | ||
7904 | 2010.04.13 14:25 | close | 3952 | 0.10 | 1.35823 | 0.00000 | 0.00000 | 0.90 | 21349.80 |
7905 | 2010.04.13 14:25 | buy | 3953 | 0.10 | 1.35823 | 0.00000 | 0.00000 | ||
7906 | 2010.04.13 14:27 | close | 3953 | 0.10 | 1.35859 | 0.00000 | 0.00000 | 3.60 | 21353.40 |
7907 | 2010.04.13 14:27 | sell | 3954 | 0.10 | 1.35859 | 0.00000 | 0.00000 | ||
7908 | 2010.04.13 14:27 | buy | 3955 | 0.10 | 1.35867 | 0.00000 | 0.00000 | ||
7909 | 2010.04.13 14:27 | sell | 3956 | 0.10 | 1.35863 | 0.00000 | 0.00000 | ||
7910 | 2010.04.13 14:30 | close | 3955 | 0.10 | 1.35870 | 0.00000 | 0.00000 | 0.30 | 21353.70 |
7911 | 2010.04.13 14:30 | sell | 3957 | 0.10 | 1.35870 | 0.00000 | 0.00000 | ||
7912 | 2010.04.13 14:33 | buy | 3958 | 0.10 | 1.36011 | 0.00000 | 0.00000 | ||
7913 | 2010.04.13 14:33 | sell | 3959 | 0.10 | 1.36007 | 0.00000 | 0.00000 | ||
7914 | 2010.04.13 14:36 | buy | 3960 | 0.10 | 1.35984 | 0.00000 | 0.00000 | ||
7915 | 2010.04.13 14:40 | close | 3960 | 0.10 | 1.36090 | 0.00000 | 0.00000 | 10.60 | 21364.30 |
7916 | 2010.04.13 14:40 | close | 3958 | 0.10 | 1.36090 | 0.00000 | 0.00000 | 7.90 | 21372.20 |
7917 | 2010.04.13 14:40 | sell | 3961 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
7918 | 2010.04.13 14:43 | buy | 3962 | 0.10 | 1.36066 | 0.00000 | 0.00000 | ||
7919 | 2010.04.13 14:46 | close | 3962 | 0.10 | 1.36172 | 0.00000 | 0.00000 | 10.60 | 21382.80 |
7920 | 2010.04.13 14:46 | sell | 3963 | 0.10 | 1.36172 | 0.00000 | 0.00000 | ||
7921 | 2010.04.13 14:50 | buy | 3964 | 0.10 | 1.36121 | 0.00000 | 0.00000 | ||
7922 | 2010.04.13 14:53 | close | 3964 | 0.10 | 1.36145 | 0.00000 | 0.00000 | 2.40 | 21385.20 |
7923 | 2010.04.13 14:56 | buy | 3965 | 0.10 | 1.36066 | 0.00000 | 0.00000 | ||
7924 | 2010.04.13 14:59 | close | 3965 | 0.10 | 1.36127 | 0.00000 | 0.00000 | 6.10 | 21391.30 |
7925 | 2010.04.13 15:00 | buy | 3966 | 0.10 | 1.36131 | 0.00000 | 0.00000 | ||
7926 | 2010.04.13 15:02 | close | 3966 | 0.10 | 1.36253 | 0.00000 | 0.00000 | 12.20 | 21403.50 |
7927 | 2010.04.13 15:02 | sell | 3967 | 0.10 | 1.36253 | 0.00000 | 0.00000 | ||
7928 | 2010.04.13 15:05 | buy | 3968 | 0.10 | 1.36237 | 0.00000 | 0.00000 | ||
7929 | 2010.04.13 15:07 | close | 3968 | 0.10 | 1.36273 | 0.00000 | 0.00000 | 3.60 | 21407.10 |
7930 | 2010.04.13 15:07 | sell | 3969 | 0.10 | 1.36273 | 0.00000 | 0.00000 | ||
7931 | 2010.04.13 15:10 | buy | 3970 | 0.10 | 1.36196 | 0.00000 | 0.00000 | ||
7932 | 2010.04.13 15:12 | close | 3970 | 0.10 | 1.36212 | 0.00000 | 0.00000 | 1.60 | 21408.70 |
7933 | 2010.04.13 15:15 | buy | 3971 | 0.10 | 1.36136 | 0.00000 | 0.00000 | ||
7934 | 2010.04.13 15:17 | close | 3971 | 0.10 | 1.36152 | 0.00000 | 0.00000 | 1.60 | 21410.30 |
7935 | 2010.04.13 15:20 | buy | 3972 | 0.10 | 1.36055 | 0.00000 | 0.00000 | ||
7936 | 2010.04.13 15:22 | close | 3972 | 0.10 | 1.36091 | 0.00000 | 0.00000 | 3.60 | 21413.90 |
7937 | 2010.04.13 15:25 | buy | 3973 | 0.10 | 1.36075 | 0.00000 | 0.00000 | ||
7938 | 2010.04.13 15:27 | close | 3973 | 0.10 | 1.36132 | 0.00000 | 0.00000 | 5.70 | 21419.60 |
7939 | 2010.04.13 15:27 | buy | 3974 | 0.10 | 1.36124 | 0.00000 | 0.00000 | ||
7940 | 2010.04.13 15:33 | buy | 3975 | 0.10 | 1.36108 | 0.00000 | 0.00000 | ||
7941 | 2010.04.13 15:36 | buy | 3976 | 0.10 | 1.36073 | 0.00000 | 0.00000 | ||
7942 | 2010.04.13 15:40 | close | 3976 | 0.10 | 1.36139 | 0.00000 | 0.00000 | 6.60 | 21426.20 |
7943 | 2010.04.13 15:40 | close | 3975 | 0.10 | 1.36139 | 0.00000 | 0.00000 | 3.10 | 21429.30 |
7944 | 2010.04.13 15:40 | close | 3974 | 0.10 | 1.36139 | 0.00000 | 0.00000 | 1.50 | 21430.80 |
7945 | 2010.04.13 15:43 | close | 3969 | 0.10 | 1.36003 | 0.00000 | 0.00000 | 27.00 | 21457.80 |
7946 | 2010.04.13 15:43 | close | 3967 | 0.10 | 1.36003 | 0.00000 | 0.00000 | 25.00 | 21482.80 |
7947 | 2010.04.13 15:43 | close | 3963 | 0.10 | 1.36003 | 0.00000 | 0.00000 | 16.90 | 21499.70 |
7948 | 2010.04.13 15:43 | close | 3961 | 0.10 | 1.36003 | 0.00000 | 0.00000 | 8.70 | 21508.40 |
7949 | 2010.04.13 15:43 | close | 3959 | 0.10 | 1.36003 | 0.00000 | 0.00000 | 0.40 | 21508.80 |
7950 | 2010.04.13 15:43 | close | 3957 | 0.10 | 1.36003 | 0.00000 | 0.00000 | -13.30 | 21495.50 |
7951 | 2010.04.13 15:43 | close | 3956 | 0.10 | 1.36003 | 0.00000 | 0.00000 | -14.00 | 21481.50 |
7952 | 2010.04.13 15:43 | close | 3954 | 0.10 | 1.36003 | 0.00000 | 0.00000 | -14.40 | 21467.10 |
7953 | 2010.04.13 15:43 | buy | 3977 | 0.10 | 1.36003 | 0.00000 | 0.00000 | ||
7954 | 2010.04.13 15:46 | close | 3977 | 0.10 | 1.36034 | 0.00000 | 0.00000 | 3.10 | 21470.20 |
7955 | 2010.04.13 15:46 | sell | 3978 | 0.10 | 1.36034 | 0.00000 | 0.00000 | ||
7956 | 2010.04.13 15:50 | close | 3978 | 0.10 | 1.35897 | 0.00000 | 0.00000 | 13.70 | 21483.90 |
7957 | 2010.04.13 15:50 | buy | 3979 | 0.10 | 1.35897 | 0.00000 | 0.00000 | ||
7958 | 2010.04.13 15:53 | close | 3979 | 0.10 | 1.35928 | 0.00000 | 0.00000 | 3.10 | 21487.00 |
7959 | 2010.04.13 15:53 | sell | 3980 | 0.10 | 1.35928 | 0.00000 | 0.00000 | ||
7960 | 2010.04.13 15:59 | close | 3980 | 0.10 | 1.35757 | 0.00000 | 0.00000 | 17.10 | 21504.10 |
7961 | 2010.04.13 15:59 | buy | 3981 | 0.10 | 1.35757 | 0.00000 | 0.00000 | ||
7962 | 2010.04.13 16:00 | sell | 3982 | 0.10 | 1.35755 | 0.00000 | 0.00000 | ||
7963 | 2010.04.13 16:02 | close | 3981 | 0.10 | 1.35803 | 0.00000 | 0.00000 | 4.60 | 21508.70 |
7964 | 2010.04.13 16:02 | sell | 3983 | 0.10 | 1.35803 | 0.00000 | 0.00000 | ||
7965 | 2010.04.13 16:05 | buy | 3984 | 0.10 | 1.35779 | 0.00000 | 0.00000 | ||
7966 | 2010.04.13 16:07 | close | 3984 | 0.10 | 1.35832 | 0.00000 | 0.00000 | 5.30 | 21514.00 |
7967 | 2010.04.13 16:07 | sell | 3985 | 0.10 | 1.35832 | 0.00000 | 0.00000 | ||
7968 | 2010.04.13 16:10 | close | 3985 | 0.10 | 1.35722 | 0.00000 | 0.00000 | 11.00 | 21525.00 |
7969 | 2010.04.13 16:10 | close | 3983 | 0.10 | 1.35722 | 0.00000 | 0.00000 | 8.10 | 21533.10 |
7970 | 2010.04.13 16:10 | close | 3982 | 0.10 | 1.35722 | 0.00000 | 0.00000 | 3.30 | 21536.40 |
7971 | 2010.04.13 16:10 | buy | 3986 | 0.10 | 1.35722 | 0.00000 | 0.00000 | ||
7972 | 2010.04.13 16:12 | close | 3986 | 0.10 | 1.35746 | 0.00000 | 0.00000 | 2.40 | 21538.80 |
7973 | 2010.04.13 16:12 | sell | 3987 | 0.10 | 1.35746 | 0.00000 | 0.00000 | ||
7974 | 2010.04.13 16:15 | close | 3987 | 0.10 | 1.35636 | 0.00000 | 0.00000 | 11.00 | 21549.80 |
7975 | 2010.04.13 16:15 | buy | 3988 | 0.10 | 1.35636 | 0.00000 | 0.00000 | ||
7976 | 2010.04.13 16:17 | close | 3988 | 0.10 | 1.35661 | 0.00000 | 0.00000 | 2.50 | 21552.30 |
7977 | 2010.04.13 16:17 | sell | 3989 | 0.10 | 1.35661 | 0.00000 | 0.00000 | ||
7978 | 2010.04.13 16:20 | close | 3989 | 0.10 | 1.35522 | 0.00000 | 0.00000 | 13.90 | 21566.20 |
7979 | 2010.04.13 16:20 | buy | 3990 | 0.10 | 1.35522 | 0.00000 | 0.00000 | ||
7980 | 2010.04.13 16:22 | close | 3990 | 0.10 | 1.35575 | 0.00000 | 0.00000 | 5.30 | 21571.50 |
7981 | 2010.04.13 16:22 | sell | 3991 | 0.10 | 1.35575 | 0.00000 | 0.00000 | ||
7982 | 2010.04.13 16:25 | close | 3991 | 0.10 | 1.35551 | 0.00000 | 0.00000 | 2.40 | 21573.90 |
7983 | 2010.04.13 16:25 | buy | 3992 | 0.10 | 1.35551 | 0.00000 | 0.00000 | ||
7984 | 2010.04.13 16:27 | close | 3992 | 0.10 | 1.35632 | 0.00000 | 0.00000 | 8.10 | 21582.00 |
7985 | 2010.04.13 16:27 | sell | 3993 | 0.10 | 1.35632 | 0.00000 | 0.00000 | ||
7986 | 2010.04.13 16:30 | buy | 3994 | 0.10 | 1.35644 | 0.00000 | 0.00000 | ||
7987 | 2010.04.13 16:30 | sell | 3995 | 0.10 | 1.35640 | 0.00000 | 0.00000 | ||
7988 | 2010.04.13 16:32 | close | 3994 | 0.10 | 1.35688 | 0.00000 | 0.00000 | 4.40 | 21586.40 |
7989 | 2010.04.13 16:32 | sell | 3996 | 0.10 | 1.35688 | 0.00000 | 0.00000 | ||
7990 | 2010.04.13 16:35 | buy | 3997 | 0.10 | 1.35678 | 0.00000 | 0.00000 | ||
7991 | 2010.04.13 16:37 | close | 3997 | 0.10 | 1.35703 | 0.00000 | 0.00000 | 2.50 | 21588.90 |
7992 | 2010.04.13 16:37 | sell | 3998 | 0.10 | 1.35703 | 0.00000 | 0.00000 | ||
7993 | 2010.04.13 16:40 | close | 3998 | 0.10 | 1.35649 | 0.00000 | 0.00000 | 5.40 | 21594.30 |
7994 | 2010.04.13 16:40 | close | 3996 | 0.10 | 1.35649 | 0.00000 | 0.00000 | 3.90 | 21598.20 |
7995 | 2010.04.13 16:40 | close | 3995 | 0.10 | 1.35649 | 0.00000 | 0.00000 | -0.90 | 21597.30 |
7996 | 2010.04.13 16:40 | close | 3993 | 0.10 | 1.35649 | 0.00000 | 0.00000 | -1.70 | 21595.60 |
7997 | 2010.04.13 16:40 | buy | 3999 | 0.10 | 1.35649 | 0.00000 | 0.00000 | ||
7998 | 2010.04.13 16:42 | close | 3999 | 0.10 | 1.35659 | 0.00000 | 0.00000 | 1.00 | 21596.60 |
7999 | 2010.04.13 16:42 | sell | 4000 | 0.10 | 1.35659 | 0.00000 | 0.00000 | ||
8000 | 2010.04.13 16:45 | close | 4000 | 0.10 | 1.35605 | 0.00000 | 0.00000 | 5.40 | 21602.00 |
8001 | 2010.04.13 16:45 | buy | 4001 | 0.10 | 1.35605 | 0.00000 | 0.00000 | ||
8002 | 2010.04.13 16:47 | close | 4001 | 0.10 | 1.35616 | 0.00000 | 0.00000 | 1.10 | 21603.10 |
8003 | 2010.04.13 16:47 | sell | 4002 | 0.10 | 1.35616 | 0.00000 | 0.00000 | ||
8004 | 2010.04.13 16:50 | close | 4002 | 0.10 | 1.35547 | 0.00000 | 0.00000 | 6.90 | 21610.00 |
8005 | 2010.04.13 16:50 | buy | 4003 | 0.10 | 1.35547 | 0.00000 | 0.00000 | ||
8006 | 2010.04.13 16:52 | close | 4003 | 0.10 | 1.35572 | 0.00000 | 0.00000 | 2.50 | 21612.50 |
8007 | 2010.04.13 16:52 | sell | 4004 | 0.10 | 1.35572 | 0.00000 | 0.00000 | ||
8008 | 2010.04.13 16:55 | close | 4004 | 0.10 | 1.35562 | 0.00000 | 0.00000 | 1.00 | 21613.50 |
8009 | 2010.04.13 16:55 | buy | 4005 | 0.10 | 1.35562 | 0.00000 | 0.00000 | ||
8010 | 2010.04.13 16:57 | close | 4005 | 0.10 | 1.35601 | 0.00000 | 0.00000 | 3.90 | 21617.40 |
8011 | 2010.04.13 16:57 | sell | 4006 | 0.10 | 1.35601 | 0.00000 | 0.00000 | ||
8012 | 2010.04.13 16:59 | buy | 4007 | 0.10 | 1.35613 | 0.00000 | 0.00000 | ||
8013 | 2010.04.13 16:59 | sell | 4008 | 0.10 | 1.35609 | 0.00000 | 0.00000 | ||
8014 | 2010.04.13 17:02 | close | 4008 | 0.10 | 1.35475 | 0.00000 | 0.00000 | 13.40 | 21630.80 |
8015 | 2010.04.13 17:02 | close | 4006 | 0.10 | 1.35475 | 0.00000 | 0.00000 | 12.60 | 21643.40 |
8016 | 2010.04.13 17:02 | buy | 4009 | 0.10 | 1.35475 | 0.00000 | 0.00000 | ||
8017 | 2010.04.13 17:05 | sell | 4010 | 0.10 | 1.35493 | 0.00000 | 0.00000 | ||
8018 | 2010.04.13 17:07 | close | 4010 | 0.10 | 1.35453 | 0.00000 | 0.00000 | 4.00 | 21647.40 |
8019 | 2010.04.13 17:07 | buy | 4011 | 0.10 | 1.35453 | 0.00000 | 0.00000 | ||
8020 | 2010.04.13 17:10 | close | 4011 | 0.10 | 1.35559 | 0.00000 | 0.00000 | 10.60 | 21658.00 |
8021 | 2010.04.13 17:10 | close | 4009 | 0.10 | 1.35559 | 0.00000 | 0.00000 | 8.40 | 21666.40 |
8022 | 2010.04.13 17:10 | close | 4007 | 0.10 | 1.35559 | 0.00000 | 0.00000 | -5.40 | 21661.00 |
8023 | 2010.04.13 17:10 | sell | 4012 | 0.10 | 1.35559 | 0.00000 | 0.00000 | ||
8024 | 2010.04.13 17:12 | close | 4012 | 0.10 | 1.35541 | 0.00000 | 0.00000 | 1.80 | 21662.80 |
8025 | 2010.04.13 17:12 | buy | 4013 | 0.10 | 1.35541 | 0.00000 | 0.00000 | ||
8026 | 2010.04.13 17:15 | close | 4013 | 0.10 | 1.35624 | 0.00000 | 0.00000 | 8.30 | 21671.10 |
8027 | 2010.04.13 17:15 | sell | 4014 | 0.10 | 1.35624 | 0.00000 | 0.00000 | ||
8028 | 2010.04.13 17:17 | close | 4014 | 0.10 | 1.35606 | 0.00000 | 0.00000 | 1.80 | 21672.90 |
8029 | 2010.04.13 17:17 | buy | 4015 | 0.10 | 1.35606 | 0.00000 | 0.00000 | ||
8030 | 2010.04.13 17:20 | close | 4015 | 0.10 | 1.35690 | 0.00000 | 0.00000 | 8.40 | 21681.30 |
8031 | 2010.04.13 17:20 | sell | 4016 | 0.10 | 1.35690 | 0.00000 | 0.00000 | ||
8032 | 2010.04.13 17:22 | close | 4016 | 0.10 | 1.35650 | 0.00000 | 0.00000 | 4.00 | 21685.30 |
8033 | 2010.04.13 17:22 | buy | 4017 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
8034 | 2010.04.13 17:25 | close | 4017 | 0.10 | 1.35668 | 0.00000 | 0.00000 | 1.80 | 21687.10 |
8035 | 2010.04.13 17:25 | sell | 4018 | 0.10 | 1.35668 | 0.00000 | 0.00000 | ||
8036 | 2010.04.13 17:27 | close | 4018 | 0.10 | 1.35606 | 0.00000 | 0.00000 | 6.20 | 21693.30 |
8037 | 2010.04.13 17:27 | buy | 4019 | 0.10 | 1.35606 | 0.00000 | 0.00000 | ||
8038 | 2010.04.13 17:27 | close | 4019 | 0.10 | 1.35689 | 0.00000 | 0.00000 | 8.30 | 21701.60 |
8039 | 2010.04.13 17:27 | sell | 4020 | 0.10 | 1.35689 | 0.00000 | 0.00000 | ||
8040 | 2010.04.13 17:30 | buy | 4021 | 0.10 | 1.35694 | 0.00000 | 0.00000 | ||
8041 | 2010.04.13 17:35 | close | 4021 | 0.10 | 1.35703 | 0.00000 | 0.00000 | 0.90 | 21702.50 |
8042 | 2010.04.13 17:35 | sell | 4022 | 0.10 | 1.35703 | 0.00000 | 0.00000 | ||
8043 | 2010.04.13 17:37 | close | 4022 | 0.10 | 1.35678 | 0.00000 | 0.00000 | 2.50 | 21705.00 |
8044 | 2010.04.13 17:37 | close | 4020 | 0.10 | 1.35678 | 0.00000 | 0.00000 | 1.10 | 21706.10 |
8045 | 2010.04.13 17:37 | buy | 4023 | 0.10 | 1.35678 | 0.00000 | 0.00000 | ||
8046 | 2010.04.13 17:40 | close | 4023 | 0.10 | 1.35746 | 0.00000 | 0.00000 | 6.80 | 21712.90 |
8047 | 2010.04.13 17:40 | sell | 4024 | 0.10 | 1.35746 | 0.00000 | 0.00000 | ||
8048 | 2010.04.13 17:42 | close | 4024 | 0.10 | 1.35735 | 0.00000 | 0.00000 | 1.10 | 21714.00 |
8049 | 2010.04.13 17:42 | buy | 4025 | 0.10 | 1.35735 | 0.00000 | 0.00000 | ||
8050 | 2010.04.13 17:45 | close | 4025 | 0.10 | 1.35789 | 0.00000 | 0.00000 | 5.40 | 21719.40 |
8051 | 2010.04.13 17:45 | sell | 4026 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
8052 | 2010.04.13 17:47 | close | 4026 | 0.10 | 1.35779 | 0.00000 | 0.00000 | 1.00 | 21720.40 |
8053 | 2010.04.13 17:47 | buy | 4027 | 0.10 | 1.35779 | 0.00000 | 0.00000 | ||
8054 | 2010.04.13 17:50 | close | 4027 | 0.10 | 1.35832 | 0.00000 | 0.00000 | 5.30 | 21725.70 |
8055 | 2010.04.13 17:50 | sell | 4028 | 0.10 | 1.35832 | 0.00000 | 0.00000 | ||
8056 | 2010.04.13 17:52 | close | 4028 | 0.10 | 1.35807 | 0.00000 | 0.00000 | 2.50 | 21728.20 |
8057 | 2010.04.13 17:52 | buy | 4029 | 0.10 | 1.35807 | 0.00000 | 0.00000 | ||
8058 | 2010.04.13 17:55 | close | 4029 | 0.10 | 1.35818 | 0.00000 | 0.00000 | 1.10 | 21729.30 |
8059 | 2010.04.13 17:55 | sell | 4030 | 0.10 | 1.35818 | 0.00000 | 0.00000 | ||
8060 | 2010.04.13 17:57 | close | 4030 | 0.10 | 1.35779 | 0.00000 | 0.00000 | 3.90 | 21733.20 |
8061 | 2010.04.13 17:57 | buy | 4031 | 0.10 | 1.35779 | 0.00000 | 0.00000 | ||
8062 | 2010.04.13 17:59 | close | 4031 | 0.10 | 1.35812 | 0.00000 | 0.00000 | 3.30 | 21736.50 |
8063 | 2010.04.13 17:59 | sell | 4032 | 0.10 | 1.35812 | 0.00000 | 0.00000 | ||
8064 | 2010.04.13 18:00 | buy | 4033 | 0.10 | 1.35816 | 0.00000 | 0.00000 | ||
8065 | 2010.04.13 18:02 | close | 4033 | 0.10 | 1.35875 | 0.00000 | 0.00000 | 5.90 | 21742.40 |
8066 | 2010.04.13 18:02 | sell | 4034 | 0.10 | 1.35875 | 0.00000 | 0.00000 | ||
8067 | 2010.04.13 18:05 | buy | 4035 | 0.10 | 1.35866 | 0.00000 | 0.00000 | ||
8068 | 2010.04.13 18:07 | close | 4035 | 0.10 | 1.35887 | 0.00000 | 0.00000 | 2.10 | 21744.50 |
8069 | 2010.04.13 18:07 | sell | 4036 | 0.10 | 1.35887 | 0.00000 | 0.00000 | ||
8070 | 2010.04.13 18:10 | close | 4036 | 0.10 | 1.35841 | 0.00000 | 0.00000 | 4.60 | 21749.10 |
8071 | 2010.04.13 18:10 | close | 4034 | 0.10 | 1.35841 | 0.00000 | 0.00000 | 3.40 | 21752.50 |
8072 | 2010.04.13 18:10 | close | 4032 | 0.10 | 1.35841 | 0.00000 | 0.00000 | -2.90 | 21749.60 |
8073 | 2010.04.13 18:10 | buy | 4037 | 0.10 | 1.35841 | 0.00000 | 0.00000 | ||
8074 | 2010.04.13 18:12 | close | 4037 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 0.90 | 21750.50 |
8075 | 2010.04.13 18:12 | sell | 4038 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
8076 | 2010.04.13 18:15 | close | 4038 | 0.10 | 1.35804 | 0.00000 | 0.00000 | 4.60 | 21755.10 |
8077 | 2010.04.13 18:15 | buy | 4039 | 0.10 | 1.35804 | 0.00000 | 0.00000 | ||
8078 | 2010.04.13 18:17 | close | 4039 | 0.10 | 1.35812 | 0.00000 | 0.00000 | 0.80 | 21755.90 |
8079 | 2010.04.13 18:17 | sell | 4040 | 0.10 | 1.35812 | 0.00000 | 0.00000 | ||
8080 | 2010.04.13 18:20 | close | 4040 | 0.10 | 1.35754 | 0.00000 | 0.00000 | 5.80 | 21761.70 |
8081 | 2010.04.13 18:20 | buy | 4041 | 0.10 | 1.35754 | 0.00000 | 0.00000 | ||
8082 | 2010.04.13 18:22 | close | 4041 | 0.10 | 1.35775 | 0.00000 | 0.00000 | 2.10 | 21763.80 |
8083 | 2010.04.13 18:22 | sell | 4042 | 0.10 | 1.35775 | 0.00000 | 0.00000 | ||
8084 | 2010.04.13 18:25 | close | 4042 | 0.10 | 1.35766 | 0.00000 | 0.00000 | 0.90 | 21764.70 |
8085 | 2010.04.13 18:25 | buy | 4043 | 0.10 | 1.35766 | 0.00000 | 0.00000 | ||
8086 | 2010.04.13 18:27 | close | 4043 | 0.10 | 1.35800 | 0.00000 | 0.00000 | 3.40 | 21768.10 |
8087 | 2010.04.13 18:27 | sell | 4044 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
8088 | 2010.04.13 18:30 | close | 4044 | 0.10 | 1.35773 | 0.00000 | 0.00000 | 2.70 | 21770.80 |
8089 | 2010.04.13 18:30 | buy | 4045 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
8090 | 2010.04.13 18:32 | buy | 4046 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
8091 | 2010.04.13 18:32 | sell | 4047 | 0.10 | 1.35724 | 0.00000 | 0.00000 | ||
8092 | 2010.04.13 18:35 | sell | 4048 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
8093 | 2010.04.13 18:37 | close | 4048 | 0.10 | 1.35713 | 0.00000 | 0.00000 | 2.50 | 21773.30 |
8094 | 2010.04.13 18:37 | close | 4047 | 0.10 | 1.35713 | 0.00000 | 0.00000 | 1.10 | 21774.40 |
8095 | 2010.04.13 18:37 | buy | 4049 | 0.10 | 1.35713 | 0.00000 | 0.00000 | ||
8096 | 2010.04.13 18:40 | close | 4049 | 0.10 | 1.35782 | 0.00000 | 0.00000 | 6.90 | 21781.30 |
8097 | 2010.04.13 18:40 | close | 4046 | 0.10 | 1.35782 | 0.00000 | 0.00000 | 5.40 | 21786.70 |
8098 | 2010.04.13 18:40 | close | 4045 | 0.10 | 1.35782 | 0.00000 | 0.00000 | 0.90 | 21787.60 |
8099 | 2010.04.13 18:40 | sell | 4050 | 0.10 | 1.35782 | 0.00000 | 0.00000 | ||
8100 | 2010.04.13 18:42 | close | 4050 | 0.10 | 1.35771 | 0.00000 | 0.00000 | 1.10 | 21788.70 |
8101 | 2010.04.13 18:42 | buy | 4051 | 0.10 | 1.35771 | 0.00000 | 0.00000 | ||
8102 | 2010.04.13 18:45 | close | 4051 | 0.10 | 1.35825 | 0.00000 | 0.00000 | 5.40 | 21794.10 |
8103 | 2010.04.13 18:45 | sell | 4052 | 0.10 | 1.35825 | 0.00000 | 0.00000 | ||
8104 | 2010.04.13 18:47 | close | 4052 | 0.10 | 1.35815 | 0.00000 | 0.00000 | 1.00 | 21795.10 |
8105 | 2010.04.13 18:47 | buy | 4053 | 0.10 | 1.35815 | 0.00000 | 0.00000 | ||
8106 | 2010.04.13 18:50 | close | 4053 | 0.10 | 1.35869 | 0.00000 | 0.00000 | 5.40 | 21800.50 |
8107 | 2010.04.13 18:50 | sell | 4054 | 0.10 | 1.35869 | 0.00000 | 0.00000 | ||
8108 | 2010.04.13 18:52 | close | 4054 | 0.10 | 1.35844 | 0.00000 | 0.00000 | 2.50 | 21803.00 |
8109 | 2010.04.13 18:52 | buy | 4055 | 0.10 | 1.35844 | 0.00000 | 0.00000 | ||
8110 | 2010.04.13 18:55 | close | 4055 | 0.10 | 1.35854 | 0.00000 | 0.00000 | 1.00 | 21804.00 |
8111 | 2010.04.13 18:55 | sell | 4056 | 0.10 | 1.35854 | 0.00000 | 0.00000 | ||
8112 | 2010.04.13 18:57 | close | 4056 | 0.10 | 1.35815 | 0.00000 | 0.00000 | 3.90 | 21807.90 |
8113 | 2010.04.13 18:57 | buy | 4057 | 0.10 | 1.35815 | 0.00000 | 0.00000 | ||
8114 | 2010.04.13 18:59 | close | 4057 | 0.10 | 1.35829 | 0.00000 | 0.00000 | 1.40 | 21809.30 |
8115 | 2010.04.13 18:59 | sell | 4058 | 0.10 | 1.35829 | 0.00000 | 0.00000 | ||
8116 | 2010.04.13 19:00 | close | 4058 | 0.10 | 1.35826 | 0.00000 | 0.00000 | 0.30 | 21809.60 |
8117 | 2010.04.13 19:00 | buy | 4059 | 0.10 | 1.35826 | 0.00000 | 0.00000 | ||
8118 | 2010.04.13 19:02 | buy | 4060 | 0.10 | 1.35761 | 0.00000 | 0.00000 | ||
8119 | 2010.04.13 19:02 | sell | 4061 | 0.10 | 1.35757 | 0.00000 | 0.00000 | ||
8120 | 2010.04.13 19:05 | sell | 4062 | 0.10 | 1.35766 | 0.00000 | 0.00000 | ||
8121 | 2010.04.13 19:07 | close | 4062 | 0.10 | 1.35753 | 0.00000 | 0.00000 | 1.30 | 21810.90 |
8122 | 2010.04.13 19:07 | close | 4061 | 0.10 | 1.35753 | 0.00000 | 0.00000 | 0.40 | 21811.30 |
8123 | 2010.04.13 19:07 | buy | 4063 | 0.10 | 1.35753 | 0.00000 | 0.00000 | ||
8124 | 2010.04.13 19:10 | close | 4063 | 0.10 | 1.35791 | 0.00000 | 0.00000 | 3.80 | 21815.10 |
8125 | 2010.04.13 19:10 | close | 4060 | 0.10 | 1.35791 | 0.00000 | 0.00000 | 3.00 | 21818.10 |
8126 | 2010.04.13 19:10 | close | 4059 | 0.10 | 1.35791 | 0.00000 | 0.00000 | -3.50 | 21814.60 |
8127 | 2010.04.13 19:10 | sell | 4064 | 0.10 | 1.35791 | 0.00000 | 0.00000 | ||
8128 | 2010.04.13 19:12 | close | 4064 | 0.10 | 1.35786 | 0.00000 | 0.00000 | 0.50 | 21815.10 |
8129 | 2010.04.13 19:12 | buy | 4065 | 0.10 | 1.35786 | 0.00000 | 0.00000 | ||
8130 | 2010.04.13 19:15 | close | 4065 | 0.10 | 1.35816 | 0.00000 | 0.00000 | 3.00 | 21818.10 |
8131 | 2010.04.13 19:15 | sell | 4066 | 0.10 | 1.35816 | 0.00000 | 0.00000 | ||
8132 | 2010.04.13 19:17 | close | 4066 | 0.10 | 1.35812 | 0.00000 | 0.00000 | 0.40 | 21818.50 |
8133 | 2010.04.13 19:17 | buy | 4067 | 0.10 | 1.35812 | 0.00000 | 0.00000 | ||
8134 | 2010.04.13 19:20 | close | 4067 | 0.10 | 1.35841 | 0.00000 | 0.00000 | 2.90 | 21821.40 |
8135 | 2010.04.13 19:20 | sell | 4068 | 0.10 | 1.35841 | 0.00000 | 0.00000 | ||
8136 | 2010.04.13 19:22 | close | 4068 | 0.10 | 1.35828 | 0.00000 | 0.00000 | 1.30 | 21822.70 |
8137 | 2010.04.13 19:22 | buy | 4069 | 0.10 | 1.35828 | 0.00000 | 0.00000 | ||
8138 | 2010.04.13 19:25 | close | 4069 | 0.10 | 1.35833 | 0.00000 | 0.00000 | 0.50 | 21823.20 |
8139 | 2010.04.13 19:25 | sell | 4070 | 0.10 | 1.35833 | 0.00000 | 0.00000 | ||
8140 | 2010.04.13 19:27 | close | 4070 | 0.10 | 1.35812 | 0.00000 | 0.00000 | 2.10 | 21825.30 |
8141 | 2010.04.13 19:27 | buy | 4071 | 0.10 | 1.35812 | 0.00000 | 0.00000 | ||
8142 | 2010.04.13 19:30 | close | 4071 | 0.10 | 1.35822 | 0.00000 | 0.00000 | 1.00 | 21826.30 |
8143 | 2010.04.13 19:30 | sell | 4072 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
8144 | 2010.04.13 19:33 | buy | 4073 | 0.10 | 1.35824 | 0.00000 | 0.00000 | ||
8145 | 2010.04.13 19:36 | close | 4073 | 0.10 | 1.35828 | 0.00000 | 0.00000 | 0.40 | 21826.70 |
8146 | 2010.04.13 19:36 | sell | 4074 | 0.10 | 1.35828 | 0.00000 | 0.00000 | ||
8147 | 2010.04.13 19:40 | close | 4074 | 0.10 | 1.35816 | 0.00000 | 0.00000 | 1.20 | 21827.90 |
8148 | 2010.04.13 19:40 | close | 4072 | 0.10 | 1.35816 | 0.00000 | 0.00000 | 0.60 | 21828.50 |
8149 | 2010.04.13 19:40 | buy | 4075 | 0.10 | 1.35816 | 0.00000 | 0.00000 | ||
8150 | 2010.04.13 19:43 | close | 4075 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 3.60 | 21832.10 |
8151 | 2010.04.13 19:43 | sell | 4076 | 0.10 | 1.35852 | 0.00000 | 0.00000 | ||
8152 | 2010.04.13 19:46 | close | 4076 | 0.10 | 1.35848 | 0.00000 | 0.00000 | 0.40 | 21832.50 |
8153 | 2010.04.13 19:46 | buy | 4077 | 0.10 | 1.35848 | 0.00000 | 0.00000 | ||
8154 | 2010.04.13 19:50 | close | 4077 | 0.10 | 1.35876 | 0.00000 | 0.00000 | 2.80 | 21835.30 |
8155 | 2010.04.13 19:50 | sell | 4078 | 0.10 | 1.35876 | 0.00000 | 0.00000 | ||
8156 | 2010.04.13 19:53 | close | 4078 | 0.10 | 1.35872 | 0.00000 | 0.00000 | 0.40 | 21835.70 |
8157 | 2010.04.13 19:53 | buy | 4079 | 0.10 | 1.35872 | 0.00000 | 0.00000 | ||
8158 | 2010.04.13 19:59 | close | 4079 | 0.10 | 1.35900 | 0.00000 | 0.00000 | 2.80 | 21838.50 |
8159 | 2010.04.13 19:59 | sell | 4080 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
8160 | 2010.04.13 20:00 | buy | 4081 | 0.10 | 1.35901 | 0.00000 | 0.00000 | ||
8161 | 2010.04.13 20:02 | close | 4081 | 0.10 | 1.35909 | 0.00000 | 0.00000 | 0.80 | 21839.30 |
8162 | 2010.04.13 20:02 | sell | 4082 | 0.10 | 1.35909 | 0.00000 | 0.00000 | ||
8163 | 2010.04.13 20:05 | buy | 4083 | 0.10 | 1.35905 | 0.00000 | 0.00000 | ||
8164 | 2010.04.13 20:07 | close | 4083 | 0.10 | 1.35916 | 0.00000 | 0.00000 | 1.10 | 21840.40 |
8165 | 2010.04.13 20:07 | sell | 4084 | 0.10 | 1.35916 | 0.00000 | 0.00000 | ||
8166 | 2010.04.13 20:10 | close | 4084 | 0.10 | 1.35890 | 0.00000 | 0.00000 | 2.60 | 21843.00 |
8167 | 2010.04.13 20:10 | close | 4082 | 0.10 | 1.35890 | 0.00000 | 0.00000 | 1.90 | 21844.90 |
8168 | 2010.04.13 20:10 | close | 4080 | 0.10 | 1.35890 | 0.00000 | 0.00000 | 1.00 | 21845.90 |
8169 | 2010.04.13 20:10 | buy | 4085 | 0.10 | 1.35890 | 0.00000 | 0.00000 | ||
8170 | 2010.04.13 20:12 | close | 4085 | 0.10 | 1.35894 | 0.00000 | 0.00000 | 0.40 | 21846.30 |
8171 | 2010.04.13 20:12 | sell | 4086 | 0.10 | 1.35894 | 0.00000 | 0.00000 | ||
8172 | 2010.04.13 20:15 | close | 4086 | 0.10 | 1.35868 | 0.00000 | 0.00000 | 2.60 | 21848.90 |
8173 | 2010.04.13 20:15 | buy | 4087 | 0.10 | 1.35868 | 0.00000 | 0.00000 | ||
8174 | 2010.04.13 20:17 | close | 4087 | 0.10 | 1.35871 | 0.00000 | 0.00000 | 0.30 | 21849.20 |
8175 | 2010.04.13 20:17 | sell | 4088 | 0.10 | 1.35871 | 0.00000 | 0.00000 | ||
8176 | 2010.04.13 20:20 | close | 4088 | 0.10 | 1.35838 | 0.00000 | 0.00000 | 3.30 | 21852.50 |
8177 | 2010.04.13 20:20 | buy | 4089 | 0.10 | 1.35838 | 0.00000 | 0.00000 | ||
8178 | 2010.04.13 20:22 | close | 4089 | 0.10 | 1.35849 | 0.00000 | 0.00000 | 1.10 | 21853.60 |
8179 | 2010.04.13 20:22 | sell | 4090 | 0.10 | 1.35849 | 0.00000 | 0.00000 | ||
8180 | 2010.04.13 20:25 | close | 4090 | 0.10 | 1.35845 | 0.00000 | 0.00000 | 0.40 | 21854.00 |
8181 | 2010.04.13 20:25 | buy | 4091 | 0.10 | 1.35845 | 0.00000 | 0.00000 | ||
8182 | 2010.04.13 20:27 | close | 4091 | 0.10 | 1.35864 | 0.00000 | 0.00000 | 1.90 | 21855.90 |
8183 | 2010.04.13 20:27 | sell | 4092 | 0.10 | 1.35864 | 0.00000 | 0.00000 | ||
8184 | 2010.04.13 20:27 | buy | 4093 | 0.10 | 1.35883 | 0.00000 | 0.00000 | ||
8185 | 2010.04.13 20:27 | sell | 4094 | 0.10 | 1.35879 | 0.00000 | 0.00000 | ||
8186 | 2010.04.13 20:37 | buy | 4095 | 0.10 | 1.35873 | 0.00000 | 0.00000 | ||
8187 | 2010.04.13 20:40 | close | 4095 | 0.10 | 1.35902 | 0.00000 | 0.00000 | 2.90 | 21858.80 |
8188 | 2010.04.13 20:40 | close | 4093 | 0.10 | 1.35902 | 0.00000 | 0.00000 | 1.90 | 21860.70 |
8189 | 2010.04.13 20:40 | sell | 4096 | 0.10 | 1.35902 | 0.00000 | 0.00000 | ||
8190 | 2010.04.13 20:42 | buy | 4097 | 0.10 | 1.35899 | 0.00000 | 0.00000 | ||
8191 | 2010.04.13 20:45 | close | 4097 | 0.10 | 1.35921 | 0.00000 | 0.00000 | 2.20 | 21862.90 |
8192 | 2010.04.13 20:45 | sell | 4098 | 0.10 | 1.35921 | 0.00000 | 0.00000 | ||
8193 | 2010.04.13 20:47 | buy | 4099 | 0.10 | 1.35919 | 0.00000 | 0.00000 | ||
8194 | 2010.04.13 20:50 | close | 4099 | 0.10 | 1.35941 | 0.00000 | 0.00000 | 2.20 | 21865.10 |
8195 | 2010.04.13 20:50 | sell | 4100 | 0.10 | 1.35941 | 0.00000 | 0.00000 | ||
8196 | 2010.04.13 20:52 | buy | 4101 | 0.10 | 1.35932 | 0.00000 | 0.00000 | ||
8197 | 2010.04.13 20:55 | close | 4101 | 0.10 | 1.35934 | 0.00000 | 0.00000 | 0.20 | 21865.30 |
8198 | 2010.04.13 20:57 | buy | 4102 | 0.10 | 1.35919 | 0.00000 | 0.00000 | ||
8199 | 2010.04.13 20:59 | close | 4102 | 0.10 | 1.35936 | 0.00000 | 0.00000 | 1.70 | 21867.00 |
8200 | 2010.04.13 21:00 | buy | 4103 | 0.10 | 1.35937 | 0.00000 | 0.00000 | ||
8201 | 2010.04.13 21:02 | buy | 4104 | 0.10 | 1.35919 | 0.00000 | 0.00000 | ||
8202 | 2010.04.13 21:07 | buy | 4105 | 0.10 | 1.35913 | 0.00000 | 0.00000 | ||
8203 | 2010.04.13 21:10 | close | 4105 | 0.10 | 1.35937 | 0.00000 | 0.00000 | 2.40 | 21869.40 |
8204 | 2010.04.13 21:10 | close | 4104 | 0.10 | 1.35937 | 0.00000 | 0.00000 | 1.80 | 21871.20 |
8205 | 2010.04.13 21:10 | close | 4103 | 0.10 | 1.35937 | 0.00000 | 0.00000 | 0.00 | 21871.20 |
8206 | 2010.04.13 21:12 | buy | 4106 | 0.10 | 1.35936 | 0.00000 | 0.00000 | ||
8207 | 2010.04.13 21:15 | close | 4106 | 0.10 | 1.35954 | 0.00000 | 0.00000 | 1.80 | 21873.00 |
8208 | 2010.04.13 21:15 | sell | 4107 | 0.10 | 1.35954 | 0.00000 | 0.00000 | ||
8209 | 2010.04.13 21:17 | buy | 4108 | 0.10 | 1.35952 | 0.00000 | 0.00000 | ||
8210 | 2010.04.13 21:20 | close | 4108 | 0.10 | 1.35971 | 0.00000 | 0.00000 | 1.90 | 21874.90 |
8211 | 2010.04.13 21:20 | sell | 4109 | 0.10 | 1.35971 | 0.00000 | 0.00000 | ||
8212 | 2010.04.13 21:22 | buy | 4110 | 0.10 | 1.35964 | 0.00000 | 0.00000 | ||
8213 | 2010.04.13 21:25 | close | 4110 | 0.10 | 1.35965 | 0.00000 | 0.00000 | 0.10 | 21875.00 |
8214 | 2010.04.13 21:27 | buy | 4111 | 0.10 | 1.35952 | 0.00000 | 0.00000 | ||
8215 | 2010.04.13 21:27 | close | 4111 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 1.70 | 21876.70 |
8216 | 2010.04.13 21:30 | buy | 4112 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
8217 | 2010.04.13 21:33 | buy | 4113 | 0.10 | 1.35964 | 0.00000 | 0.00000 | ||
8218 | 2010.04.13 21:36 | buy | 4114 | 0.10 | 1.35955 | 0.00000 | 0.00000 | ||
8219 | 2010.04.13 21:40 | close | 4114 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 1.40 | 21878.10 |
8220 | 2010.04.13 21:40 | close | 4113 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 0.50 | 21878.60 |
8221 | 2010.04.13 21:40 | close | 4112 | 0.10 | 1.35969 | 0.00000 | 0.00000 | -0.10 | 21878.50 |
8222 | 2010.04.13 21:43 | buy | 4115 | 0.10 | 1.35937 | 0.00000 | 0.00000 | ||
8223 | 2010.04.13 21:46 | close | 4115 | 0.10 | 1.35942 | 0.00000 | 0.00000 | 0.50 | 21879.00 |
8224 | 2010.04.13 21:50 | close | 4109 | 0.10 | 1.35909 | 0.00000 | 0.00000 | 6.20 | 21885.20 |
8225 | 2010.04.13 21:50 | close | 4107 | 0.10 | 1.35909 | 0.00000 | 0.00000 | 4.50 | 21889.70 |
8226 | 2010.04.13 21:50 | close | 4100 | 0.10 | 1.35909 | 0.00000 | 0.00000 | 3.20 | 21892.90 |
8227 | 2010.04.13 21:50 | close | 4098 | 0.10 | 1.35909 | 0.00000 | 0.00000 | 1.20 | 21894.10 |
8228 | 2010.04.13 21:50 | close | 4096 | 0.10 | 1.35909 | 0.00000 | 0.00000 | -0.70 | 21893.40 |
8229 | 2010.04.13 21:50 | close | 4094 | 0.10 | 1.35909 | 0.00000 | 0.00000 | -3.00 | 21890.40 |
8230 | 2010.04.13 21:50 | close | 4092 | 0.10 | 1.35909 | 0.00000 | 0.00000 | -4.50 | 21885.90 |
8231 | 2010.04.13 21:50 | buy | 4116 | 0.10 | 1.35909 | 0.00000 | 0.00000 | ||
8232 | 2010.04.13 21:53 | close | 4116 | 0.10 | 1.35914 | 0.00000 | 0.00000 | 0.50 | 21886.40 |
8233 | 2010.04.13 21:53 | sell | 4117 | 0.10 | 1.35914 | 0.00000 | 0.00000 | ||
8234 | 2010.04.13 21:59 | close | 4117 | 0.10 | 1.35873 | 0.00000 | 0.00000 | 4.10 | 21890.50 |
8235 | 2010.04.13 21:59 | buy | 4118 | 0.10 | 1.35873 | 0.00000 | 0.00000 | ||
8236 | 2010.04.13 22:00 | sell | 4119 | 0.10 | 1.35869 | 0.00000 | 0.00000 | ||
8237 | 2010.04.13 22:03 | close | 4118 | 0.10 | 1.35960 | 0.00000 | 0.00000 | 8.70 | 21899.20 |
8238 | 2010.04.13 22:03 | sell | 4120 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
8239 | 2010.04.13 22:06 | buy | 4121 | 0.10 | 1.35946 | 0.00000 | 0.00000 | ||
8240 | 2010.04.13 22:10 | close | 4121 | 0.10 | 1.36014 | 0.00000 | 0.00000 | 6.80 | 21906.00 |
8241 | 2010.04.13 22:10 | sell | 4122 | 0.10 | 1.36014 | 0.00000 | 0.00000 | ||
8242 | 2010.04.13 22:13 | buy | 4123 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
8243 | 2010.04.13 22:16 | close | 4123 | 0.10 | 1.36069 | 0.00000 | 0.00000 | 6.90 | 21912.90 |
8244 | 2010.04.13 22:16 | sell | 4124 | 0.10 | 1.36069 | 0.00000 | 0.00000 | ||
8245 | 2010.04.13 22:20 | buy | 4125 | 0.10 | 1.36037 | 0.00000 | 0.00000 | ||
8246 | 2010.04.13 22:23 | close | 4125 | 0.10 | 1.36051 | 0.00000 | 0.00000 | 1.40 | 21914.30 |
8247 | 2010.04.13 22:26 | buy | 4126 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
8248 | 2010.04.13 22:26 | close | 4126 | 0.10 | 1.36041 | 0.00000 | 0.00000 | 4.10 | 21918.40 |
8249 | 2010.04.13 22:30 | buy | 4127 | 0.10 | 1.36049 | 0.00000 | 0.00000 | ||
8250 | 2010.04.13 22:35 | close | 4127 | 0.10 | 1.36057 | 0.00000 | 0.00000 | 0.80 | 21919.20 |
8251 | 2010.04.13 22:37 | buy | 4128 | 0.10 | 1.36034 | 0.00000 | 0.00000 | ||
8252 | 2010.04.13 22:40 | close | 4128 | 0.10 | 1.36098 | 0.00000 | 0.00000 | 6.40 | 21925.60 |
8253 | 2010.04.13 22:40 | sell | 4129 | 0.10 | 1.36098 | 0.00000 | 0.00000 | ||
8254 | 2010.04.13 22:42 | buy | 4130 | 0.10 | 1.36089 | 0.00000 | 0.00000 | ||
8255 | 2010.04.13 22:45 | close | 4130 | 0.10 | 1.36139 | 0.00000 | 0.00000 | 5.00 | 21930.60 |
8256 | 2010.04.13 22:45 | sell | 4131 | 0.10 | 1.36139 | 0.00000 | 0.00000 | ||
8257 | 2010.04.13 22:47 | buy | 4132 | 0.10 | 1.36129 | 0.00000 | 0.00000 | ||
8258 | 2010.04.13 22:50 | close | 4132 | 0.10 | 1.36180 | 0.00000 | 0.00000 | 5.10 | 21935.70 |
8259 | 2010.04.13 22:50 | sell | 4133 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
8260 | 2010.04.13 22:52 | buy | 4134 | 0.10 | 1.36157 | 0.00000 | 0.00000 | ||
8261 | 2010.04.13 22:55 | close | 4134 | 0.10 | 1.36166 | 0.00000 | 0.00000 | 0.90 | 21936.60 |
8262 | 2010.04.13 22:57 | buy | 4135 | 0.10 | 1.36129 | 0.00000 | 0.00000 | ||
8263 | 2010.04.13 23:00 | close | 4135 | 0.10 | 1.36133 | 0.00000 | 0.00000 | 0.40 | 21937.00 |
8264 | 2010.04.13 23:02 | close | 4133 | 0.10 | 1.36036 | 0.00000 | 0.00000 | 14.40 | 21951.40 |
8265 | 2010.04.13 23:02 | close | 4131 | 0.10 | 1.36036 | 0.00000 | 0.00000 | 10.30 | 21961.70 |
8266 | 2010.04.13 23:02 | close | 4129 | 0.10 | 1.36036 | 0.00000 | 0.00000 | 6.20 | 21967.90 |
8267 | 2010.04.13 23:02 | close | 4124 | 0.10 | 1.36036 | 0.00000 | 0.00000 | 3.30 | 21971.20 |
8268 | 2010.04.13 23:02 | close | 4122 | 0.10 | 1.36036 | 0.00000 | 0.00000 | -2.20 | 21969.00 |
8269 | 2010.04.13 23:02 | close | 4120 | 0.10 | 1.36036 | 0.00000 | 0.00000 | -7.60 | 21961.40 |
8270 | 2010.04.13 23:02 | close | 4119 | 0.10 | 1.36036 | 0.00000 | 0.00000 | -16.70 | 21944.70 |
8271 | 2010.04.13 23:02 | buy | 4136 | 0.10 | 1.36036 | 0.00000 | 0.00000 | ||
8272 | 2010.04.13 23:05 | close | 4136 | 0.10 | 1.36044 | 0.00000 | 0.00000 | 0.80 | 21945.50 |
8273 | 2010.04.13 23:05 | sell | 4137 | 0.10 | 1.36044 | 0.00000 | 0.00000 | ||
8274 | 2010.04.13 23:07 | close | 4137 | 0.10 | 1.36023 | 0.00000 | 0.00000 | 2.10 | 21947.60 |
8275 | 2010.04.13 23:07 | buy | 4138 | 0.10 | 1.36023 | 0.00000 | 0.00000 | ||
8276 | 2010.04.13 23:10 | close | 4138 | 0.10 | 1.36083 | 0.00000 | 0.00000 | 6.00 | 21953.60 |
8277 | 2010.04.13 23:10 | sell | 4139 | 0.10 | 1.36083 | 0.00000 | 0.00000 | ||
8278 | 2010.04.13 23:12 | close | 4139 | 0.10 | 1.36074 | 0.00000 | 0.00000 | 0.90 | 21954.50 |
8279 | 2010.04.13 23:12 | buy | 4140 | 0.10 | 1.36074 | 0.00000 | 0.00000 | ||
8280 | 2010.04.13 23:15 | close | 4140 | 0.10 | 1.36121 | 0.00000 | 0.00000 | 4.70 | 21959.20 |
8281 | 2010.04.13 23:15 | sell | 4141 | 0.10 | 1.36121 | 0.00000 | 0.00000 | ||
8282 | 2010.04.13 23:17 | close | 4141 | 0.10 | 1.36112 | 0.00000 | 0.00000 | 0.90 | 21960.10 |
8283 | 2010.04.13 23:17 | buy | 4142 | 0.10 | 1.36112 | 0.00000 | 0.00000 | ||
8284 | 2010.04.13 23:20 | close | 4142 | 0.10 | 1.36159 | 0.00000 | 0.00000 | 4.70 | 21964.80 |
8285 | 2010.04.13 23:20 | sell | 4143 | 0.10 | 1.36159 | 0.00000 | 0.00000 | ||
8286 | 2010.04.13 23:22 | close | 4143 | 0.10 | 1.36138 | 0.00000 | 0.00000 | 2.10 | 21966.90 |
8287 | 2010.04.13 23:22 | buy | 4144 | 0.10 | 1.36138 | 0.00000 | 0.00000 | ||
8288 | 2010.04.13 23:25 | close | 4144 | 0.10 | 1.36146 | 0.00000 | 0.00000 | 0.80 | 21967.70 |
8289 | 2010.04.13 23:25 | sell | 4145 | 0.10 | 1.36146 | 0.00000 | 0.00000 | ||
8290 | 2010.04.13 23:27 | close | 4145 | 0.10 | 1.36112 | 0.00000 | 0.00000 | 3.40 | 21971.10 |
8291 | 2010.04.13 23:27 | buy | 4146 | 0.10 | 1.36112 | 0.00000 | 0.00000 | ||
8292 | 2010.04.13 23:27 | close | 4146 | 0.10 | 1.36149 | 0.00000 | 0.00000 | 3.70 | 21974.80 |
8293 | 2010.04.13 23:27 | sell | 4147 | 0.10 | 1.36149 | 0.00000 | 0.00000 | ||
8294 | 2010.04.13 23:30 | buy | 4148 | 0.10 | 1.36154 | 0.00000 | 0.00000 | ||
8295 | 2010.04.13 23:32 | close | 4148 | 0.10 | 1.36166 | 0.00000 | 0.00000 | 1.20 | 21976.00 |
8296 | 2010.04.13 23:32 | sell | 4149 | 0.10 | 1.36166 | 0.00000 | 0.00000 | ||
8297 | 2010.04.13 23:35 | buy | 4150 | 0.10 | 1.36168 | 0.00000 | 0.00000 | ||
8298 | 2010.04.13 23:37 | close | 4150 | 0.10 | 1.36169 | 0.00000 | 0.00000 | 0.10 | 21976.10 |
8299 | 2010.04.13 23:40 | buy | 4151 | 0.10 | 1.36162 | 0.00000 | 0.00000 | ||
8300 | 2010.04.13 23:45 | close | 4149 | 0.10 | 1.36155 | 0.00000 | 0.00000 | 1.10 | 21977.20 |
8301 | 2010.04.13 23:45 | close | 4147 | 0.10 | 1.36155 | 0.00000 | 0.00000 | -0.60 | 21976.60 |
8302 | 2010.04.13 23:45 | buy | 4152 | 0.10 | 1.36155 | 0.00000 | 0.00000 | ||
8303 | 2010.04.13 23:47 | sell | 4153 | 0.10 | 1.36153 | 0.00000 | 0.00000 | ||
8304 | 2010.04.13 23:50 | close | 4153 | 0.10 | 1.36144 | 0.00000 | 0.00000 | 0.90 | 21977.50 |
8305 | 2010.04.13 23:50 | buy | 4154 | 0.10 | 1.36144 | 0.00000 | 0.00000 | ||
8306 | 2010.04.13 23:52 | sell | 4155 | 0.10 | 1.36145 | 0.00000 | 0.00000 | ||
8307 | 2010.04.13 23:57 | sell | 4156 | 0.10 | 1.36151 | 0.00000 | 0.00000 | ||
8308 | 2010.04.14 00:05 | close | 4156 | 0.10 | 1.36140 | 0.00000 | 0.00000 | 1.02 | 21978.52 |
8309 | 2010.04.14 00:05 | close | 4155 | 0.10 | 1.36140 | 0.00000 | 0.00000 | 0.42 | 21978.94 |
8310 | 2010.04.14 00:05 | buy | 4157 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
8311 | 2010.04.14 00:07 | sell | 4158 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
8312 | 2010.04.14 00:10 | close | 4158 | 0.10 | 1.36126 | 0.00000 | 0.00000 | 2.40 | 21981.34 |
8313 | 2010.04.14 00:10 | buy | 4159 | 0.10 | 1.36126 | 0.00000 | 0.00000 | ||
8314 | 2010.04.14 00:12 | sell | 4160 | 0.10 | 1.36129 | 0.00000 | 0.00000 | ||
8315 | 2010.04.14 00:15 | close | 4160 | 0.10 | 1.36106 | 0.00000 | 0.00000 | 2.30 | 21983.64 |
8316 | 2010.04.14 00:15 | buy | 4161 | 0.10 | 1.36106 | 0.00000 | 0.00000 | ||
8317 | 2010.04.14 00:17 | sell | 4162 | 0.10 | 1.36109 | 0.00000 | 0.00000 | ||
8318 | 2010.04.14 00:20 | close | 4162 | 0.10 | 1.36078 | 0.00000 | 0.00000 | 3.10 | 21986.74 |
8319 | 2010.04.14 00:20 | buy | 4163 | 0.10 | 1.36078 | 0.00000 | 0.00000 | ||
8320 | 2010.04.14 00:22 | sell | 4164 | 0.10 | 1.36088 | 0.00000 | 0.00000 | ||
8321 | 2010.04.14 00:25 | close | 4164 | 0.10 | 1.36085 | 0.00000 | 0.00000 | 0.30 | 21987.04 |
8322 | 2010.04.14 00:27 | sell | 4165 | 0.10 | 1.36102 | 0.00000 | 0.00000 | ||
8323 | 2010.04.14 00:27 | close | 4163 | 0.10 | 1.36135 | 0.00000 | 0.00000 | 5.70 | 21992.74 |
8324 | 2010.04.14 00:27 | close | 4161 | 0.10 | 1.36135 | 0.00000 | 0.00000 | 2.90 | 21995.64 |
8325 | 2010.04.14 00:27 | close | 4159 | 0.10 | 1.36135 | 0.00000 | 0.00000 | 0.90 | 21996.54 |
8326 | 2010.04.14 00:27 | close | 4157 | 0.10 | 1.36135 | 0.00000 | 0.00000 | -0.50 | 21996.04 |
8327 | 2010.04.14 00:27 | close | 4154 | 0.10 | 1.36135 | 0.00000 | 0.00000 | -0.98 | 21995.06 |
8328 | 2010.04.14 00:27 | close | 4152 | 0.10 | 1.36135 | 0.00000 | 0.00000 | -2.08 | 21992.98 |
8329 | 2010.04.14 00:27 | close | 4151 | 0.10 | 1.36135 | 0.00000 | 0.00000 | -2.78 | 21990.20 |
8330 | 2010.04.14 00:27 | sell | 4166 | 0.10 | 1.36135 | 0.00000 | 0.00000 | ||
8331 | 2010.04.14 00:30 | buy | 4167 | 0.10 | 1.36136 | 0.00000 | 0.00000 | ||
8332 | 2010.04.14 00:32 | close | 4166 | 0.10 | 1.36077 | 0.00000 | 0.00000 | 5.80 | 21996.00 |
8333 | 2010.04.14 00:32 | close | 4165 | 0.10 | 1.36077 | 0.00000 | 0.00000 | 2.50 | 21998.50 |
8334 | 2010.04.14 00:32 | buy | 4168 | 0.10 | 1.36077 | 0.00000 | 0.00000 | ||
8335 | 2010.04.14 00:35 | sell | 4169 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
8336 | 2010.04.14 00:37 | close | 4169 | 0.10 | 1.36069 | 0.00000 | 0.00000 | 1.10 | 21999.60 |
8337 | 2010.04.14 00:37 | buy | 4170 | 0.10 | 1.36069 | 0.00000 | 0.00000 | ||
8338 | 2010.04.14 00:40 | close | 4170 | 0.10 | 1.36103 | 0.00000 | 0.00000 | 3.40 | 22003.00 |
8339 | 2010.04.14 00:40 | close | 4168 | 0.10 | 1.36103 | 0.00000 | 0.00000 | 2.60 | 22005.60 |
8340 | 2010.04.14 00:40 | close | 4167 | 0.10 | 1.36103 | 0.00000 | 0.00000 | -3.30 | 22002.30 |
8341 | 2010.04.14 00:40 | sell | 4171 | 0.10 | 1.36103 | 0.00000 | 0.00000 | ||
8342 | 2010.04.14 00:42 | close | 4171 | 0.10 | 1.36099 | 0.00000 | 0.00000 | 0.40 | 22002.70 |
8343 | 2010.04.14 00:42 | buy | 4172 | 0.10 | 1.36099 | 0.00000 | 0.00000 | ||
8344 | 2010.04.14 00:45 | close | 4172 | 0.10 | 1.36125 | 0.00000 | 0.00000 | 2.60 | 22005.30 |
8345 | 2010.04.14 00:45 | sell | 4173 | 0.10 | 1.36125 | 0.00000 | 0.00000 | ||
8346 | 2010.04.14 00:47 | close | 4173 | 0.10 | 1.36122 | 0.00000 | 0.00000 | 0.30 | 22005.60 |
8347 | 2010.04.14 00:47 | buy | 4174 | 0.10 | 1.36122 | 0.00000 | 0.00000 | ||
8348 | 2010.04.14 00:50 | close | 4174 | 0.10 | 1.36148 | 0.00000 | 0.00000 | 2.60 | 22008.20 |
8349 | 2010.04.14 00:50 | sell | 4175 | 0.10 | 1.36148 | 0.00000 | 0.00000 | ||
8350 | 2010.04.14 00:52 | close | 4175 | 0.10 | 1.36137 | 0.00000 | 0.00000 | 1.10 | 22009.30 |
8351 | 2010.04.14 00:52 | buy | 4176 | 0.10 | 1.36137 | 0.00000 | 0.00000 | ||
8352 | 2010.04.14 00:55 | close | 4176 | 0.10 | 1.36140 | 0.00000 | 0.00000 | 0.30 | 22009.60 |
8353 | 2010.04.14 00:55 | sell | 4177 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
8354 | 2010.04.14 00:57 | close | 4177 | 0.10 | 1.36122 | 0.00000 | 0.00000 | 1.80 | 22011.40 |
8355 | 2010.04.14 00:57 | buy | 4178 | 0.10 | 1.36122 | 0.00000 | 0.00000 | ||
8356 | 2010.04.14 00:59 | close | 4178 | 0.10 | 1.36135 | 0.00000 | 0.00000 | 1.30 | 22012.70 |
8357 | 2010.04.14 00:59 | sell | 4179 | 0.10 | 1.36135 | 0.00000 | 0.00000 | ||
8358 | 2010.04.14 01:00 | buy | 4180 | 0.10 | 1.36144 | 0.00000 | 0.00000 | ||
8359 | 2010.04.14 01:00 | sell | 4181 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
8360 | 2010.04.14 01:02 | close | 4180 | 0.10 | 1.36170 | 0.00000 | 0.00000 | 2.60 | 22015.30 |
8361 | 2010.04.14 01:02 | sell | 4182 | 0.10 | 1.36170 | 0.00000 | 0.00000 | ||
8362 | 2010.04.14 01:05 | buy | 4183 | 0.10 | 1.36168 | 0.00000 | 0.00000 | ||
8363 | 2010.04.14 01:07 | close | 4183 | 0.10 | 1.36175 | 0.00000 | 0.00000 | 0.70 | 22016.00 |
8364 | 2010.04.14 01:07 | sell | 4184 | 0.10 | 1.36175 | 0.00000 | 0.00000 | ||
8365 | 2010.04.14 01:10 | buy | 4185 | 0.10 | 1.36158 | 0.00000 | 0.00000 | ||
8366 | 2010.04.14 01:12 | close | 4185 | 0.10 | 1.36159 | 0.00000 | 0.00000 | 0.10 | 22016.10 |
8367 | 2010.04.14 01:15 | close | 4184 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 3.30 | 22019.40 |
8368 | 2010.04.14 01:15 | close | 4182 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 2.80 | 22022.20 |
8369 | 2010.04.14 01:15 | close | 4181 | 0.10 | 1.36142 | 0.00000 | 0.00000 | -0.20 | 22022.00 |
8370 | 2010.04.14 01:15 | close | 4179 | 0.10 | 1.36142 | 0.00000 | 0.00000 | -0.70 | 22021.30 |
8371 | 2010.04.14 01:15 | buy | 4186 | 0.10 | 1.36142 | 0.00000 | 0.00000 | ||
8372 | 2010.04.14 01:17 | close | 4186 | 0.10 | 1.36143 | 0.00000 | 0.00000 | 0.10 | 22021.40 |
8373 | 2010.04.14 01:17 | sell | 4187 | 0.10 | 1.36143 | 0.00000 | 0.00000 | ||
8374 | 2010.04.14 01:20 | close | 4187 | 0.10 | 1.36121 | 0.00000 | 0.00000 | 2.20 | 22023.60 |
8375 | 2010.04.14 01:20 | buy | 4188 | 0.10 | 1.36121 | 0.00000 | 0.00000 | ||
8376 | 2010.04.14 01:22 | close | 4188 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 0.70 | 22024.30 |
8377 | 2010.04.14 01:22 | sell | 4189 | 0.10 | 1.36128 | 0.00000 | 0.00000 | ||
8378 | 2010.04.14 01:25 | close | 4189 | 0.10 | 1.36126 | 0.00000 | 0.00000 | 0.20 | 22024.50 |
8379 | 2010.04.14 01:25 | buy | 4190 | 0.10 | 1.36126 | 0.00000 | 0.00000 | ||
8380 | 2010.04.14 01:27 | close | 4190 | 0.10 | 1.36138 | 0.00000 | 0.00000 | 1.20 | 22025.70 |
8381 | 2010.04.14 01:27 | sell | 4191 | 0.10 | 1.36138 | 0.00000 | 0.00000 | ||
8382 | 2010.04.14 01:27 | close | 4191 | 0.10 | 1.36122 | 0.00000 | 0.00000 | 1.60 | 22027.30 |
8383 | 2010.04.14 01:27 | buy | 4192 | 0.10 | 1.36122 | 0.00000 | 0.00000 | ||
8384 | 2010.04.14 01:30 | buy | 4193 | 0.10 | 1.36117 | 0.00000 | 0.00000 | ||
8385 | 2010.04.14 01:30 | sell | 4194 | 0.10 | 1.36113 | 0.00000 | 0.00000 | ||
8386 | 2010.04.14 01:32 | close | 4194 | 0.10 | 1.36056 | 0.00000 | 0.00000 | 5.70 | 22033.00 |
8387 | 2010.04.14 01:32 | buy | 4195 | 0.10 | 1.36056 | 0.00000 | 0.00000 | ||
8388 | 2010.04.14 01:35 | sell | 4196 | 0.10 | 1.36064 | 0.00000 | 0.00000 | ||
8389 | 2010.04.14 01:37 | close | 4196 | 0.10 | 1.36044 | 0.00000 | 0.00000 | 2.00 | 22035.00 |
8390 | 2010.04.14 01:37 | buy | 4197 | 0.10 | 1.36044 | 0.00000 | 0.00000 | ||
8391 | 2010.04.14 01:40 | close | 4197 | 0.10 | 1.36099 | 0.00000 | 0.00000 | 5.50 | 22040.50 |
8392 | 2010.04.14 01:40 | close | 4195 | 0.10 | 1.36099 | 0.00000 | 0.00000 | 4.30 | 22044.80 |
8393 | 2010.04.14 01:40 | close | 4193 | 0.10 | 1.36099 | 0.00000 | 0.00000 | -1.80 | 22043.00 |
8394 | 2010.04.14 01:40 | close | 4192 | 0.10 | 1.36099 | 0.00000 | 0.00000 | -2.30 | 22040.70 |
8395 | 2010.04.14 01:40 | sell | 4198 | 0.10 | 1.36099 | 0.00000 | 0.00000 | ||
8396 | 2010.04.14 01:42 | close | 4198 | 0.10 | 1.36091 | 0.00000 | 0.00000 | 0.80 | 22041.50 |
8397 | 2010.04.14 01:42 | buy | 4199 | 0.10 | 1.36091 | 0.00000 | 0.00000 | ||
8398 | 2010.04.14 01:45 | close | 4199 | 0.10 | 1.36135 | 0.00000 | 0.00000 | 4.40 | 22045.90 |
8399 | 2010.04.14 01:45 | sell | 4200 | 0.10 | 1.36135 | 0.00000 | 0.00000 | ||
8400 | 2010.04.14 01:47 | close | 4200 | 0.10 | 1.36127 | 0.00000 | 0.00000 | 0.80 | 22046.70 |
8401 | 2010.04.14 01:47 | buy | 4201 | 0.10 | 1.36127 | 0.00000 | 0.00000 | ||
8402 | 2010.04.14 01:50 | close | 4201 | 0.10 | 1.36170 | 0.00000 | 0.00000 | 4.30 | 22051.00 |
8403 | 2010.04.14 01:50 | sell | 4202 | 0.10 | 1.36170 | 0.00000 | 0.00000 | ||
8404 | 2010.04.14 01:52 | close | 4202 | 0.10 | 1.36150 | 0.00000 | 0.00000 | 2.00 | 22053.00 |
8405 | 2010.04.14 01:52 | buy | 4203 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
8406 | 2010.04.14 01:55 | close | 4203 | 0.10 | 1.36158 | 0.00000 | 0.00000 | 0.80 | 22053.80 |
8407 | 2010.04.14 01:55 | sell | 4204 | 0.10 | 1.36158 | 0.00000 | 0.00000 | ||
8408 | 2010.04.14 01:57 | close | 4204 | 0.10 | 1.36127 | 0.00000 | 0.00000 | 3.10 | 22056.90 |
8409 | 2010.04.14 01:57 | buy | 4205 | 0.10 | 1.36127 | 0.00000 | 0.00000 | ||
8410 | 2010.04.14 01:59 | close | 4205 | 0.10 | 1.36146 | 0.00000 | 0.00000 | 1.90 | 22058.80 |
8411 | 2010.04.14 01:59 | sell | 4206 | 0.10 | 1.36146 | 0.00000 | 0.00000 | ||
8412 | 2010.04.14 02:00 | buy | 4207 | 0.10 | 1.36149 | 0.00000 | 0.00000 | ||
8413 | 2010.04.14 02:02 | close | 4206 | 0.10 | 1.36105 | 0.00000 | 0.00000 | 4.10 | 22062.90 |
8414 | 2010.04.14 02:02 | buy | 4208 | 0.10 | 1.36105 | 0.00000 | 0.00000 | ||
8415 | 2010.04.14 02:05 | close | 4208 | 0.10 | 1.36132 | 0.00000 | 0.00000 | 2.70 | 22065.60 |
8416 | 2010.04.14 02:05 | close | 4207 | 0.10 | 1.36132 | 0.00000 | 0.00000 | -1.70 | 22063.90 |
8417 | 2010.04.14 02:05 | sell | 4209 | 0.10 | 1.36132 | 0.00000 | 0.00000 | ||
8418 | 2010.04.14 02:07 | close | 4209 | 0.10 | 1.36074 | 0.00000 | 0.00000 | 5.80 | 22069.70 |
8419 | 2010.04.14 02:07 | buy | 4210 | 0.10 | 1.36074 | 0.00000 | 0.00000 | ||
8420 | 2010.04.14 02:10 | close | 4210 | 0.10 | 1.36224 | 0.00000 | 0.00000 | 15.00 | 22084.70 |
8421 | 2010.04.14 02:10 | sell | 4211 | 0.10 | 1.36224 | 0.00000 | 0.00000 | ||
8422 | 2010.04.14 02:12 | close | 4211 | 0.10 | 1.36197 | 0.00000 | 0.00000 | 2.70 | 22087.40 |
8423 | 2010.04.14 02:12 | buy | 4212 | 0.10 | 1.36197 | 0.00000 | 0.00000 | ||
8424 | 2010.04.14 02:15 | close | 4212 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 12.00 | 22099.40 |
8425 | 2010.04.14 02:15 | sell | 4213 | 0.10 | 1.36317 | 0.00000 | 0.00000 | ||
8426 | 2010.04.14 02:17 | close | 4213 | 0.10 | 1.36290 | 0.00000 | 0.00000 | 2.70 | 22102.10 |
8427 | 2010.04.14 02:17 | buy | 4214 | 0.10 | 1.36290 | 0.00000 | 0.00000 | ||
8428 | 2010.04.14 02:20 | close | 4214 | 0.10 | 1.36409 | 0.00000 | 0.00000 | 11.90 | 22114.00 |
8429 | 2010.04.14 02:20 | sell | 4215 | 0.10 | 1.36409 | 0.00000 | 0.00000 | ||
8430 | 2010.04.14 02:22 | close | 4215 | 0.10 | 1.36351 | 0.00000 | 0.00000 | 5.80 | 22119.80 |
8431 | 2010.04.14 02:22 | buy | 4216 | 0.10 | 1.36351 | 0.00000 | 0.00000 | ||
8432 | 2010.04.14 02:25 | close | 4216 | 0.10 | 1.36378 | 0.00000 | 0.00000 | 2.70 | 22122.50 |
8433 | 2010.04.14 02:25 | sell | 4217 | 0.10 | 1.36378 | 0.00000 | 0.00000 | ||
8434 | 2010.04.14 02:27 | close | 4217 | 0.10 | 1.36290 | 0.00000 | 0.00000 | 8.80 | 22131.30 |
8435 | 2010.04.14 02:27 | buy | 4218 | 0.10 | 1.36290 | 0.00000 | 0.00000 | ||
8436 | 2010.04.14 02:27 | close | 4218 | 0.10 | 1.36349 | 0.00000 | 0.00000 | 5.90 | 22137.20 |
8437 | 2010.04.14 02:27 | sell | 4219 | 0.10 | 1.36349 | 0.00000 | 0.00000 | ||
8438 | 2010.04.14 02:32 | close | 4219 | 0.10 | 1.36343 | 0.00000 | 0.00000 | 0.60 | 22137.80 |
8439 | 2010.04.14 02:32 | buy | 4220 | 0.10 | 1.36343 | 0.00000 | 0.00000 | ||
8440 | 2010.04.14 02:35 | close | 4220 | 0.10 | 1.36349 | 0.00000 | 0.00000 | 0.60 | 22138.40 |
8441 | 2010.04.14 02:35 | sell | 4221 | 0.10 | 1.36349 | 0.00000 | 0.00000 | ||
8442 | 2010.04.14 02:37 | close | 4221 | 0.10 | 1.36333 | 0.00000 | 0.00000 | 1.60 | 22140.00 |
8443 | 2010.04.14 02:37 | buy | 4222 | 0.10 | 1.36333 | 0.00000 | 0.00000 | ||
8444 | 2010.04.14 02:40 | close | 4222 | 0.10 | 1.36379 | 0.00000 | 0.00000 | 4.60 | 22144.60 |
8445 | 2010.04.14 02:40 | sell | 4223 | 0.10 | 1.36379 | 0.00000 | 0.00000 | ||
8446 | 2010.04.14 02:42 | close | 4223 | 0.10 | 1.36373 | 0.00000 | 0.00000 | 0.60 | 22145.20 |
8447 | 2010.04.14 02:42 | buy | 4224 | 0.10 | 1.36373 | 0.00000 | 0.00000 | ||
8448 | 2010.04.14 02:45 | close | 4224 | 0.10 | 1.36410 | 0.00000 | 0.00000 | 3.70 | 22148.90 |
8449 | 2010.04.14 02:45 | sell | 4225 | 0.10 | 1.36410 | 0.00000 | 0.00000 | ||
8450 | 2010.04.14 02:47 | close | 4225 | 0.10 | 1.36404 | 0.00000 | 0.00000 | 0.60 | 22149.50 |
8451 | 2010.04.14 02:47 | buy | 4226 | 0.10 | 1.36404 | 0.00000 | 0.00000 | ||
8452 | 2010.04.14 02:50 | close | 4226 | 0.10 | 1.36440 | 0.00000 | 0.00000 | 3.60 | 22153.10 |
8453 | 2010.04.14 02:50 | sell | 4227 | 0.10 | 1.36440 | 0.00000 | 0.00000 | ||
8454 | 2010.04.14 02:52 | close | 4227 | 0.10 | 1.36424 | 0.00000 | 0.00000 | 1.60 | 22154.70 |
8455 | 2010.04.14 02:52 | buy | 4228 | 0.10 | 1.36424 | 0.00000 | 0.00000 | ||
8456 | 2010.04.14 02:55 | close | 4228 | 0.10 | 1.36430 | 0.00000 | 0.00000 | 0.60 | 22155.30 |
8457 | 2010.04.14 02:55 | sell | 4229 | 0.10 | 1.36430 | 0.00000 | 0.00000 | ||
8458 | 2010.04.14 02:57 | close | 4229 | 0.10 | 1.36404 | 0.00000 | 0.00000 | 2.60 | 22157.90 |
8459 | 2010.04.14 02:57 | buy | 4230 | 0.10 | 1.36404 | 0.00000 | 0.00000 | ||
8460 | 2010.04.14 02:59 | close | 4230 | 0.10 | 1.36415 | 0.00000 | 0.00000 | 1.10 | 22159.00 |
8461 | 2010.04.14 02:59 | sell | 4231 | 0.10 | 1.36415 | 0.00000 | 0.00000 | ||
8462 | 2010.04.14 03:00 | buy | 4232 | 0.10 | 1.36424 | 0.00000 | 0.00000 | ||
8463 | 2010.04.14 03:00 | sell | 4233 | 0.10 | 1.36420 | 0.00000 | 0.00000 | ||
8464 | 2010.04.14 03:02 | close | 4232 | 0.10 | 1.36426 | 0.00000 | 0.00000 | 0.20 | 22159.20 |
8465 | 2010.04.14 03:02 | sell | 4234 | 0.10 | 1.36426 | 0.00000 | 0.00000 | ||
8466 | 2010.04.14 03:05 | buy | 4235 | 0.10 | 1.36447 | 0.00000 | 0.00000 | ||
8467 | 2010.04.14 03:05 | sell | 4236 | 0.10 | 1.36443 | 0.00000 | 0.00000 | ||
8468 | 2010.04.14 03:07 | close | 4236 | 0.10 | 1.36414 | 0.00000 | 0.00000 | 2.90 | 22162.10 |
8469 | 2010.04.14 03:07 | close | 4234 | 0.10 | 1.36414 | 0.00000 | 0.00000 | 1.20 | 22163.30 |
8470 | 2010.04.14 03:07 | close | 4233 | 0.10 | 1.36414 | 0.00000 | 0.00000 | 0.60 | 22163.90 |
8471 | 2010.04.14 03:07 | close | 4231 | 0.10 | 1.36414 | 0.00000 | 0.00000 | 0.10 | 22164.00 |
8472 | 2010.04.14 03:07 | buy | 4237 | 0.10 | 1.36414 | 0.00000 | 0.00000 | ||
8473 | 2010.04.14 03:10 | close | 4237 | 0.10 | 1.36492 | 0.00000 | 0.00000 | 7.80 | 22171.80 |
8474 | 2010.04.14 03:10 | close | 4235 | 0.10 | 1.36492 | 0.00000 | 0.00000 | 4.50 | 22176.30 |
8475 | 2010.04.14 03:10 | sell | 4238 | 0.10 | 1.36492 | 0.00000 | 0.00000 | ||
8476 | 2010.04.14 03:12 | close | 4238 | 0.10 | 1.36479 | 0.00000 | 0.00000 | 1.30 | 22177.60 |
8477 | 2010.04.14 03:12 | buy | 4239 | 0.10 | 1.36479 | 0.00000 | 0.00000 | ||
8478 | 2010.04.14 03:15 | close | 4239 | 0.10 | 1.36541 | 0.00000 | 0.00000 | 6.20 | 22183.80 |
8479 | 2010.04.14 03:15 | sell | 4240 | 0.10 | 1.36541 | 0.00000 | 0.00000 | ||
8480 | 2010.04.14 03:17 | close | 4240 | 0.10 | 1.36529 | 0.00000 | 0.00000 | 1.20 | 22185.00 |
8481 | 2010.04.14 03:17 | buy | 4241 | 0.10 | 1.36529 | 0.00000 | 0.00000 | ||
8482 | 2010.04.14 03:20 | close | 4241 | 0.10 | 1.36590 | 0.00000 | 0.00000 | 6.10 | 22191.10 |
8483 | 2010.04.14 03:20 | sell | 4242 | 0.10 | 1.36590 | 0.00000 | 0.00000 | ||
8484 | 2010.04.14 03:22 | close | 4242 | 0.10 | 1.36561 | 0.00000 | 0.00000 | 2.90 | 22194.00 |
8485 | 2010.04.14 03:22 | buy | 4243 | 0.10 | 1.36561 | 0.00000 | 0.00000 | ||
8486 | 2010.04.14 03:25 | close | 4243 | 0.10 | 1.36574 | 0.00000 | 0.00000 | 1.30 | 22195.30 |
8487 | 2010.04.14 03:25 | sell | 4244 | 0.10 | 1.36574 | 0.00000 | 0.00000 | ||
8488 | 2010.04.14 03:27 | close | 4244 | 0.10 | 1.36529 | 0.00000 | 0.00000 | 4.50 | 22199.80 |
8489 | 2010.04.14 03:27 | buy | 4245 | 0.10 | 1.36529 | 0.00000 | 0.00000 | ||
8490 | 2010.04.14 03:27 | buy | 4246 | 0.10 | 1.36463 | 0.00000 | 0.00000 | ||
8491 | 2010.04.14 03:27 | sell | 4247 | 0.10 | 1.36459 | 0.00000 | 0.00000 | ||
8492 | 2010.04.14 03:30 | close | 4247 | 0.10 | 1.36458 | 0.00000 | 0.00000 | 0.10 | 22199.90 |
8493 | 2010.04.14 03:30 | buy | 4248 | 0.10 | 1.36458 | 0.00000 | 0.00000 | ||
8494 | 2010.04.14 03:32 | buy | 4249 | 0.10 | 1.36442 | 0.00000 | 0.00000 | ||
8495 | 2010.04.14 03:32 | sell | 4250 | 0.10 | 1.36438 | 0.00000 | 0.00000 | ||
8496 | 2010.04.14 03:35 | sell | 4251 | 0.10 | 1.36447 | 0.00000 | 0.00000 | ||
8497 | 2010.04.14 03:37 | close | 4251 | 0.10 | 1.36434 | 0.00000 | 0.00000 | 1.30 | 22201.20 |
8498 | 2010.04.14 03:37 | close | 4250 | 0.10 | 1.36434 | 0.00000 | 0.00000 | 0.40 | 22201.60 |
8499 | 2010.04.14 03:37 | buy | 4252 | 0.10 | 1.36434 | 0.00000 | 0.00000 | ||
8500 | 2010.04.14 03:40 | close | 4252 | 0.10 | 1.36471 | 0.00000 | 0.00000 | 3.70 | 22205.30 |
8501 | 2010.04.14 03:40 | close | 4249 | 0.10 | 1.36471 | 0.00000 | 0.00000 | 2.90 | 22208.20 |
8502 | 2010.04.14 03:40 | close | 4248 | 0.10 | 1.36471 | 0.00000 | 0.00000 | 1.30 | 22209.50 |
8503 | 2010.04.14 03:40 | close | 4246 | 0.10 | 1.36471 | 0.00000 | 0.00000 | 0.80 | 22210.30 |
8504 | 2010.04.14 03:40 | close | 4245 | 0.10 | 1.36471 | 0.00000 | 0.00000 | -5.80 | 22204.50 |
8505 | 2010.04.14 03:40 | sell | 4253 | 0.10 | 1.36471 | 0.00000 | 0.00000 | ||
8506 | 2010.04.14 03:42 | close | 4253 | 0.10 | 1.36467 | 0.00000 | 0.00000 | 0.40 | 22204.90 |
8507 | 2010.04.14 03:42 | buy | 4254 | 0.10 | 1.36467 | 0.00000 | 0.00000 | ||
8508 | 2010.04.14 03:45 | close | 4254 | 0.10 | 1.36496 | 0.00000 | 0.00000 | 2.90 | 22207.80 |
8509 | 2010.04.14 03:45 | sell | 4255 | 0.10 | 1.36496 | 0.00000 | 0.00000 | ||
8510 | 2010.04.14 03:47 | close | 4255 | 0.10 | 1.36492 | 0.00000 | 0.00000 | 0.40 | 22208.20 |
8511 | 2010.04.14 03:47 | buy | 4256 | 0.10 | 1.36492 | 0.00000 | 0.00000 | ||
8512 | 2010.04.14 03:50 | close | 4256 | 0.10 | 1.36521 | 0.00000 | 0.00000 | 2.90 | 22211.10 |
8513 | 2010.04.14 03:50 | sell | 4257 | 0.10 | 1.36521 | 0.00000 | 0.00000 | ||
8514 | 2010.04.14 03:52 | close | 4257 | 0.10 | 1.36508 | 0.00000 | 0.00000 | 1.30 | 22212.40 |
8515 | 2010.04.14 03:52 | buy | 4258 | 0.10 | 1.36508 | 0.00000 | 0.00000 | ||
8516 | 2010.04.14 03:55 | close | 4258 | 0.10 | 1.36513 | 0.00000 | 0.00000 | 0.50 | 22212.90 |
8517 | 2010.04.14 03:55 | sell | 4259 | 0.10 | 1.36513 | 0.00000 | 0.00000 | ||
8518 | 2010.04.14 03:57 | close | 4259 | 0.10 | 1.36492 | 0.00000 | 0.00000 | 2.10 | 22215.00 |
8519 | 2010.04.14 03:57 | buy | 4260 | 0.10 | 1.36492 | 0.00000 | 0.00000 | ||
8520 | 2010.04.14 03:59 | buy | 4261 | 0.10 | 1.36484 | 0.00000 | 0.00000 | ||
8521 | 2010.04.14 03:59 | sell | 4262 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
8522 | 2010.04.14 04:03 | close | 4262 | 0.10 | 1.36463 | 0.00000 | 0.00000 | 1.70 | 22216.70 |
8523 | 2010.04.14 04:03 | buy | 4263 | 0.10 | 1.36463 | 0.00000 | 0.00000 | ||
8524 | 2010.04.14 04:06 | sell | 4264 | 0.10 | 1.36464 | 0.00000 | 0.00000 | ||
8525 | 2010.04.14 04:10 | close | 4264 | 0.10 | 1.36447 | 0.00000 | 0.00000 | 1.70 | 22218.40 |
8526 | 2010.04.14 04:10 | buy | 4265 | 0.10 | 1.36447 | 0.00000 | 0.00000 | ||
8527 | 2010.04.14 04:13 | sell | 4266 | 0.10 | 1.36448 | 0.00000 | 0.00000 | ||
8528 | 2010.04.14 04:16 | close | 4266 | 0.10 | 1.36426 | 0.00000 | 0.00000 | 2.20 | 22220.60 |
8529 | 2010.04.14 04:16 | buy | 4267 | 0.10 | 1.36426 | 0.00000 | 0.00000 | ||
8530 | 2010.04.14 04:20 | sell | 4268 | 0.10 | 1.36433 | 0.00000 | 0.00000 | ||
8531 | 2010.04.14 04:23 | close | 4268 | 0.10 | 1.36431 | 0.00000 | 0.00000 | 0.20 | 22220.80 |
8532 | 2010.04.14 04:26 | sell | 4269 | 0.10 | 1.36443 | 0.00000 | 0.00000 | ||
8533 | 2010.04.14 04:26 | sell | 4270 | 0.10 | 1.36460 | 0.00000 | 0.00000 | ||
8534 | 2010.04.14 04:35 | close | 4267 | 0.10 | 1.36467 | 0.00000 | 0.00000 | 4.10 | 22224.90 |
8535 | 2010.04.14 04:35 | close | 4265 | 0.10 | 1.36467 | 0.00000 | 0.00000 | 2.00 | 22226.90 |
8536 | 2010.04.14 04:35 | close | 4263 | 0.10 | 1.36467 | 0.00000 | 0.00000 | 0.40 | 22227.30 |
8537 | 2010.04.14 04:35 | close | 4261 | 0.10 | 1.36467 | 0.00000 | 0.00000 | -1.70 | 22225.60 |
8538 | 2010.04.14 04:35 | close | 4260 | 0.10 | 1.36467 | 0.00000 | 0.00000 | -2.50 | 22223.10 |
8539 | 2010.04.14 04:35 | sell | 4271 | 0.10 | 1.36467 | 0.00000 | 0.00000 | ||
8540 | 2010.04.14 04:37 | close | 4271 | 0.10 | 1.36449 | 0.00000 | 0.00000 | 1.80 | 22224.90 |
8541 | 2010.04.14 04:37 | close | 4270 | 0.10 | 1.36449 | 0.00000 | 0.00000 | 1.10 | 22226.00 |
8542 | 2010.04.14 04:37 | close | 4269 | 0.10 | 1.36449 | 0.00000 | 0.00000 | -0.60 | 22225.40 |
8543 | 2010.04.14 04:37 | buy | 4272 | 0.10 | 1.36449 | 0.00000 | 0.00000 | ||
8544 | 2010.04.14 04:40 | close | 4272 | 0.10 | 1.36499 | 0.00000 | 0.00000 | 5.00 | 22230.40 |
8545 | 2010.04.14 04:40 | sell | 4273 | 0.10 | 1.36499 | 0.00000 | 0.00000 | ||
8546 | 2010.04.14 04:42 | close | 4273 | 0.10 | 1.36492 | 0.00000 | 0.00000 | 0.70 | 22231.10 |
8547 | 2010.04.14 04:42 | buy | 4274 | 0.10 | 1.36492 | 0.00000 | 0.00000 | ||
8548 | 2010.04.14 04:45 | close | 4274 | 0.10 | 1.36532 | 0.00000 | 0.00000 | 4.00 | 22235.10 |
8549 | 2010.04.14 04:45 | sell | 4275 | 0.10 | 1.36532 | 0.00000 | 0.00000 | ||
8550 | 2010.04.14 04:47 | close | 4275 | 0.10 | 1.36525 | 0.00000 | 0.00000 | 0.70 | 22235.80 |
8551 | 2010.04.14 04:47 | buy | 4276 | 0.10 | 1.36525 | 0.00000 | 0.00000 | ||
8552 | 2010.04.14 04:50 | close | 4276 | 0.10 | 1.36564 | 0.00000 | 0.00000 | 3.90 | 22239.70 |
8553 | 2010.04.14 04:50 | sell | 4277 | 0.10 | 1.36564 | 0.00000 | 0.00000 | ||
8554 | 2010.04.14 04:52 | close | 4277 | 0.10 | 1.36546 | 0.00000 | 0.00000 | 1.80 | 22241.50 |
8555 | 2010.04.14 04:52 | buy | 4278 | 0.10 | 1.36546 | 0.00000 | 0.00000 | ||
8556 | 2010.04.14 04:55 | close | 4278 | 0.10 | 1.36553 | 0.00000 | 0.00000 | 0.70 | 22242.20 |
8557 | 2010.04.14 04:55 | sell | 4279 | 0.10 | 1.36553 | 0.00000 | 0.00000 | ||
8558 | 2010.04.14 04:57 | close | 4279 | 0.10 | 1.36525 | 0.00000 | 0.00000 | 2.80 | 22245.00 |
8559 | 2010.04.14 04:57 | buy | 4280 | 0.10 | 1.36525 | 0.00000 | 0.00000 | ||
8560 | 2010.04.14 04:59 | buy | 4281 | 0.10 | 1.36509 | 0.00000 | 0.00000 | ||
8561 | 2010.04.14 04:59 | sell | 4282 | 0.10 | 1.36505 | 0.00000 | 0.00000 | ||
8562 | 2010.04.14 05:02 | close | 4282 | 0.10 | 1.36500 | 0.00000 | 0.00000 | 0.50 | 22245.50 |
8563 | 2010.04.14 05:02 | buy | 4283 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
8564 | 2010.04.14 05:05 | sell | 4284 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
8565 | 2010.04.14 05:07 | close | 4284 | 0.10 | 1.36495 | 0.00000 | 0.00000 | 0.50 | 22246.00 |
8566 | 2010.04.14 05:07 | buy | 4285 | 0.10 | 1.36495 | 0.00000 | 0.00000 | ||
8567 | 2010.04.14 05:10 | close | 4285 | 0.10 | 1.36514 | 0.00000 | 0.00000 | 1.90 | 22247.90 |
8568 | 2010.04.14 05:10 | close | 4283 | 0.10 | 1.36514 | 0.00000 | 0.00000 | 1.40 | 22249.30 |
8569 | 2010.04.14 05:10 | close | 4281 | 0.10 | 1.36514 | 0.00000 | 0.00000 | 0.50 | 22249.80 |
8570 | 2010.04.14 05:10 | close | 4280 | 0.10 | 1.36514 | 0.00000 | 0.00000 | -1.10 | 22248.70 |
8571 | 2010.04.14 05:10 | sell | 4286 | 0.10 | 1.36514 | 0.00000 | 0.00000 | ||
8572 | 2010.04.14 05:12 | buy | 4287 | 0.10 | 1.36514 | 0.00000 | 0.00000 | ||
8573 | 2010.04.14 05:15 | close | 4287 | 0.10 | 1.36528 | 0.00000 | 0.00000 | 1.40 | 22250.10 |
8574 | 2010.04.14 05:15 | sell | 4288 | 0.10 | 1.36528 | 0.00000 | 0.00000 | ||
8575 | 2010.04.14 05:17 | buy | 4289 | 0.10 | 1.36527 | 0.00000 | 0.00000 | ||
8576 | 2010.04.14 05:20 | close | 4289 | 0.10 | 1.36542 | 0.00000 | 0.00000 | 1.50 | 22251.60 |
8577 | 2010.04.14 05:20 | sell | 4290 | 0.10 | 1.36542 | 0.00000 | 0.00000 | ||
8578 | 2010.04.14 05:22 | buy | 4291 | 0.10 | 1.36537 | 0.00000 | 0.00000 | ||
8579 | 2010.04.14 05:27 | close | 4290 | 0.10 | 1.36527 | 0.00000 | 0.00000 | 1.50 | 22253.10 |
8580 | 2010.04.14 05:27 | close | 4288 | 0.10 | 1.36527 | 0.00000 | 0.00000 | 0.10 | 22253.20 |
8581 | 2010.04.14 05:27 | close | 4286 | 0.10 | 1.36527 | 0.00000 | 0.00000 | -1.30 | 22251.90 |
8582 | 2010.04.14 05:27 | buy | 4292 | 0.10 | 1.36527 | 0.00000 | 0.00000 | ||
8583 | 2010.04.14 05:30 | sell | 4293 | 0.10 | 1.36525 | 0.00000 | 0.00000 | ||
8584 | 2010.04.14 05:32 | close | 4293 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 0.70 | 22252.60 |
8585 | 2010.04.14 05:32 | buy | 4294 | 0.10 | 1.36518 | 0.00000 | 0.00000 | ||
8586 | 2010.04.14 05:35 | close | 4294 | 0.10 | 1.36528 | 0.00000 | 0.00000 | 1.00 | 22253.60 |
8587 | 2010.04.14 05:35 | close | 4292 | 0.10 | 1.36528 | 0.00000 | 0.00000 | 0.10 | 22253.70 |
8588 | 2010.04.14 05:35 | close | 4291 | 0.10 | 1.36528 | 0.00000 | 0.00000 | -0.90 | 22252.80 |
8589 | 2010.04.14 05:35 | sell | 4295 | 0.10 | 1.36528 | 0.00000 | 0.00000 | ||
8590 | 2010.04.14 05:37 | close | 4295 | 0.10 | 1.36504 | 0.00000 | 0.00000 | 2.40 | 22255.20 |
8591 | 2010.04.14 05:37 | buy | 4296 | 0.10 | 1.36504 | 0.00000 | 0.00000 | ||
8592 | 2010.04.14 05:40 | close | 4296 | 0.10 | 1.36569 | 0.00000 | 0.00000 | 6.50 | 22261.70 |
8593 | 2010.04.14 05:40 | sell | 4297 | 0.10 | 1.36569 | 0.00000 | 0.00000 | ||
8594 | 2010.04.14 05:42 | close | 4297 | 0.10 | 1.36559 | 0.00000 | 0.00000 | 1.00 | 22262.70 |
8595 | 2010.04.14 05:42 | buy | 4298 | 0.10 | 1.36559 | 0.00000 | 0.00000 | ||
8596 | 2010.04.14 05:45 | close | 4298 | 0.10 | 1.36611 | 0.00000 | 0.00000 | 5.20 | 22267.90 |
8597 | 2010.04.14 05:45 | sell | 4299 | 0.10 | 1.36611 | 0.00000 | 0.00000 | ||
8598 | 2010.04.14 05:47 | close | 4299 | 0.10 | 1.36601 | 0.00000 | 0.00000 | 1.00 | 22268.90 |
8599 | 2010.04.14 05:47 | buy | 4300 | 0.10 | 1.36601 | 0.00000 | 0.00000 | ||
8600 | 2010.04.14 05:50 | close | 4300 | 0.10 | 1.36652 | 0.00000 | 0.00000 | 5.10 | 22274.00 |
8601 | 2010.04.14 05:50 | sell | 4301 | 0.10 | 1.36652 | 0.00000 | 0.00000 | ||
8602 | 2010.04.14 05:52 | close | 4301 | 0.10 | 1.36628 | 0.00000 | 0.00000 | 2.40 | 22276.40 |
8603 | 2010.04.14 05:52 | buy | 4302 | 0.10 | 1.36628 | 0.00000 | 0.00000 | ||
8604 | 2010.04.14 05:55 | close | 4302 | 0.10 | 1.36638 | 0.00000 | 0.00000 | 1.00 | 22277.40 |
8605 | 2010.04.14 05:55 | sell | 4303 | 0.10 | 1.36638 | 0.00000 | 0.00000 | ||
8606 | 2010.04.14 05:57 | close | 4303 | 0.10 | 1.36601 | 0.00000 | 0.00000 | 3.70 | 22281.10 |
8607 | 2010.04.14 05:57 | buy | 4304 | 0.10 | 1.36601 | 0.00000 | 0.00000 | ||
8608 | 2010.04.14 05:59 | close | 4304 | 0.10 | 1.36610 | 0.00000 | 0.00000 | 0.90 | 22282.00 |
8609 | 2010.04.14 05:59 | sell | 4305 | 0.10 | 1.36610 | 0.00000 | 0.00000 | ||
8610 | 2010.04.14 06:00 | buy | 4306 | 0.10 | 1.36614 | 0.00000 | 0.00000 | ||
8611 | 2010.04.14 06:02 | close | 4306 | 0.10 | 1.36621 | 0.00000 | 0.00000 | 0.70 | 22282.70 |
8612 | 2010.04.14 06:02 | sell | 4307 | 0.10 | 1.36621 | 0.00000 | 0.00000 | ||
8613 | 2010.04.14 06:05 | buy | 4308 | 0.10 | 1.36616 | 0.00000 | 0.00000 | ||
8614 | 2010.04.14 06:07 | close | 4308 | 0.10 | 1.36630 | 0.00000 | 0.00000 | 1.40 | 22284.10 |
8615 | 2010.04.14 06:07 | sell | 4309 | 0.10 | 1.36630 | 0.00000 | 0.00000 | ||
8616 | 2010.04.14 06:10 | close | 4309 | 0.10 | 1.36597 | 0.00000 | 0.00000 | 3.30 | 22287.40 |
8617 | 2010.04.14 06:10 | close | 4307 | 0.10 | 1.36597 | 0.00000 | 0.00000 | 2.40 | 22289.80 |
8618 | 2010.04.14 06:10 | close | 4305 | 0.10 | 1.36597 | 0.00000 | 0.00000 | 1.30 | 22291.10 |
8619 | 2010.04.14 06:10 | buy | 4310 | 0.10 | 1.36597 | 0.00000 | 0.00000 | ||
8620 | 2010.04.14 06:12 | close | 4310 | 0.10 | 1.36602 | 0.00000 | 0.00000 | 0.50 | 22291.60 |
8621 | 2010.04.14 06:12 | sell | 4311 | 0.10 | 1.36602 | 0.00000 | 0.00000 | ||
8622 | 2010.04.14 06:15 | close | 4311 | 0.10 | 1.36570 | 0.00000 | 0.00000 | 3.20 | 22294.80 |
8623 | 2010.04.14 06:15 | buy | 4312 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
8624 | 2010.04.14 06:17 | close | 4312 | 0.10 | 1.36575 | 0.00000 | 0.00000 | 0.50 | 22295.30 |
8625 | 2010.04.14 06:17 | sell | 4313 | 0.10 | 1.36575 | 0.00000 | 0.00000 | ||
8626 | 2010.04.14 06:20 | close | 4313 | 0.10 | 1.36533 | 0.00000 | 0.00000 | 4.20 | 22299.50 |
8627 | 2010.04.14 06:20 | buy | 4314 | 0.10 | 1.36533 | 0.00000 | 0.00000 | ||
8628 | 2010.04.14 06:22 | close | 4314 | 0.10 | 1.36547 | 0.00000 | 0.00000 | 1.40 | 22300.90 |
8629 | 2010.04.14 06:22 | sell | 4315 | 0.10 | 1.36547 | 0.00000 | 0.00000 | ||
8630 | 2010.04.14 06:25 | close | 4315 | 0.10 | 1.36542 | 0.00000 | 0.00000 | 0.50 | 22301.40 |
8631 | 2010.04.14 06:25 | buy | 4316 | 0.10 | 1.36542 | 0.00000 | 0.00000 | ||
8632 | 2010.04.14 06:27 | close | 4316 | 0.10 | 1.36566 | 0.00000 | 0.00000 | 2.40 | 22303.80 |
8633 | 2010.04.14 06:27 | sell | 4317 | 0.10 | 1.36566 | 0.00000 | 0.00000 | ||
8634 | 2010.04.14 06:27 | close | 4317 | 0.10 | 1.36534 | 0.00000 | 0.00000 | 3.20 | 22307.00 |
8635 | 2010.04.14 06:27 | buy | 4318 | 0.10 | 1.36534 | 0.00000 | 0.00000 | ||
8636 | 2010.04.14 06:30 | close | 4318 | 0.10 | 1.36535 | 0.00000 | 0.00000 | 0.10 | 22307.10 |
8637 | 2010.04.14 06:30 | sell | 4319 | 0.10 | 1.36535 | 0.00000 | 0.00000 | ||
8638 | 2010.04.14 06:32 | close | 4319 | 0.10 | 1.36493 | 0.00000 | 0.00000 | 4.20 | 22311.30 |
8639 | 2010.04.14 06:32 | buy | 4320 | 0.10 | 1.36493 | 0.00000 | 0.00000 | ||
8640 | 2010.04.14 06:35 | close | 4320 | 0.10 | 1.36498 | 0.00000 | 0.00000 | 0.50 | 22311.80 |
8641 | 2010.04.14 06:35 | sell | 4321 | 0.10 | 1.36498 | 0.00000 | 0.00000 | ||
8642 | 2010.04.14 06:37 | close | 4321 | 0.10 | 1.36484 | 0.00000 | 0.00000 | 1.40 | 22313.20 |
8643 | 2010.04.14 06:37 | buy | 4322 | 0.10 | 1.36484 | 0.00000 | 0.00000 | ||
8644 | 2010.04.14 06:40 | close | 4322 | 0.10 | 1.36526 | 0.00000 | 0.00000 | 4.20 | 22317.40 |
8645 | 2010.04.14 06:40 | sell | 4323 | 0.10 | 1.36526 | 0.00000 | 0.00000 | ||
8646 | 2010.04.14 06:42 | close | 4323 | 0.10 | 1.36521 | 0.00000 | 0.00000 | 0.50 | 22317.90 |
8647 | 2010.04.14 06:42 | buy | 4324 | 0.10 | 1.36521 | 0.00000 | 0.00000 | ||
8648 | 2010.04.14 06:45 | close | 4324 | 0.10 | 1.36553 | 0.00000 | 0.00000 | 3.20 | 22321.10 |
8649 | 2010.04.14 06:45 | sell | 4325 | 0.10 | 1.36553 | 0.00000 | 0.00000 | ||
8650 | 2010.04.14 06:47 | close | 4325 | 0.10 | 1.36548 | 0.00000 | 0.00000 | 0.50 | 22321.60 |
8651 | 2010.04.14 06:47 | buy | 4326 | 0.10 | 1.36548 | 0.00000 | 0.00000 | ||
8652 | 2010.04.14 06:50 | close | 4326 | 0.10 | 1.36581 | 0.00000 | 0.00000 | 3.30 | 22324.90 |
8653 | 2010.04.14 06:50 | sell | 4327 | 0.10 | 1.36581 | 0.00000 | 0.00000 | ||
8654 | 2010.04.14 06:52 | close | 4327 | 0.10 | 1.36567 | 0.00000 | 0.00000 | 1.40 | 22326.30 |
8655 | 2010.04.14 06:52 | buy | 4328 | 0.10 | 1.36567 | 0.00000 | 0.00000 | ||
8656 | 2010.04.14 06:55 | close | 4328 | 0.10 | 1.36572 | 0.00000 | 0.00000 | 0.50 | 22326.80 |
8657 | 2010.04.14 06:55 | sell | 4329 | 0.10 | 1.36572 | 0.00000 | 0.00000 | ||
8658 | 2010.04.14 06:57 | close | 4329 | 0.10 | 1.36548 | 0.00000 | 0.00000 | 2.40 | 22329.20 |
8659 | 2010.04.14 06:57 | buy | 4330 | 0.10 | 1.36548 | 0.00000 | 0.00000 | ||
8660 | 2010.04.14 06:59 | close | 4330 | 0.10 | 1.36560 | 0.00000 | 0.00000 | 1.20 | 22330.40 |
8661 | 2010.04.14 06:59 | sell | 4331 | 0.10 | 1.36560 | 0.00000 | 0.00000 | ||
8662 | 2010.04.14 07:00 | buy | 4332 | 0.10 | 1.36561 | 0.00000 | 0.00000 | ||
8663 | 2010.04.14 07:02 | close | 4332 | 0.10 | 1.36598 | 0.00000 | 0.00000 | 3.70 | 22334.10 |
8664 | 2010.04.14 07:02 | sell | 4333 | 0.10 | 1.36598 | 0.00000 | 0.00000 | ||
8665 | 2010.04.14 07:05 | buy | 4334 | 0.10 | 1.36591 | 0.00000 | 0.00000 | ||
8666 | 2010.04.14 07:07 | close | 4334 | 0.10 | 1.36609 | 0.00000 | 0.00000 | 1.80 | 22335.90 |
8667 | 2010.04.14 07:07 | sell | 4335 | 0.10 | 1.36609 | 0.00000 | 0.00000 | ||
8668 | 2010.04.14 07:10 | close | 4335 | 0.10 | 1.36570 | 0.00000 | 0.00000 | 3.90 | 22339.80 |
8669 | 2010.04.14 07:10 | close | 4333 | 0.10 | 1.36570 | 0.00000 | 0.00000 | 2.80 | 22342.60 |
8670 | 2010.04.14 07:10 | close | 4331 | 0.10 | 1.36570 | 0.00000 | 0.00000 | -1.00 | 22341.60 |
8671 | 2010.04.14 07:10 | buy | 4336 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
8672 | 2010.04.14 07:12 | close | 4336 | 0.10 | 1.36577 | 0.00000 | 0.00000 | 0.70 | 22342.30 |
8673 | 2010.04.14 07:12 | sell | 4337 | 0.10 | 1.36577 | 0.00000 | 0.00000 | ||
8674 | 2010.04.14 07:15 | close | 4337 | 0.10 | 1.36537 | 0.00000 | 0.00000 | 4.00 | 22346.30 |
8675 | 2010.04.14 07:15 | buy | 4338 | 0.10 | 1.36537 | 0.00000 | 0.00000 | ||
8676 | 2010.04.14 07:17 | close | 4338 | 0.10 | 1.36544 | 0.00000 | 0.00000 | 0.70 | 22347.00 |
8677 | 2010.04.14 07:17 | sell | 4339 | 0.10 | 1.36544 | 0.00000 | 0.00000 | ||
8678 | 2010.04.14 07:20 | close | 4339 | 0.10 | 1.36494 | 0.00000 | 0.00000 | 5.00 | 22352.00 |
8679 | 2010.04.14 07:20 | buy | 4340 | 0.10 | 1.36494 | 0.00000 | 0.00000 | ||
8680 | 2010.04.14 07:22 | close | 4340 | 0.10 | 1.36512 | 0.00000 | 0.00000 | 1.80 | 22353.80 |
8681 | 2010.04.14 07:22 | sell | 4341 | 0.10 | 1.36512 | 0.00000 | 0.00000 | ||
8682 | 2010.04.14 07:25 | close | 4341 | 0.10 | 1.36505 | 0.00000 | 0.00000 | 0.70 | 22354.50 |
8683 | 2010.04.14 07:25 | buy | 4342 | 0.10 | 1.36505 | 0.00000 | 0.00000 | ||
8684 | 2010.04.14 07:27 | close | 4342 | 0.10 | 1.36533 | 0.00000 | 0.00000 | 2.80 | 22357.30 |
8685 | 2010.04.14 07:27 | sell | 4343 | 0.10 | 1.36533 | 0.00000 | 0.00000 | ||
8686 | 2010.04.14 07:27 | close | 4343 | 0.10 | 1.36499 | 0.00000 | 0.00000 | 3.40 | 22360.70 |
8687 | 2010.04.14 07:27 | buy | 4344 | 0.10 | 1.36499 | 0.00000 | 0.00000 | ||
8688 | 2010.04.14 07:30 | buy | 4345 | 0.10 | 1.36492 | 0.00000 | 0.00000 | ||
8689 | 2010.04.14 07:30 | sell | 4346 | 0.10 | 1.36488 | 0.00000 | 0.00000 | ||
8690 | 2010.04.14 07:32 | close | 4346 | 0.10 | 1.36484 | 0.00000 | 0.00000 | 0.40 | 22361.10 |
8691 | 2010.04.14 07:32 | buy | 4347 | 0.10 | 1.36484 | 0.00000 | 0.00000 | ||
8692 | 2010.04.14 07:35 | sell | 4348 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
8693 | 2010.04.14 07:37 | close | 4348 | 0.10 | 1.36474 | 0.00000 | 0.00000 | 1.60 | 22362.70 |
8694 | 2010.04.14 07:37 | buy | 4349 | 0.10 | 1.36474 | 0.00000 | 0.00000 | ||
8695 | 2010.04.14 07:40 | close | 4349 | 0.10 | 1.36520 | 0.00000 | 0.00000 | 4.60 | 22367.30 |
8696 | 2010.04.14 07:40 | close | 4347 | 0.10 | 1.36520 | 0.00000 | 0.00000 | 3.60 | 22370.90 |
8697 | 2010.04.14 07:40 | close | 4345 | 0.10 | 1.36520 | 0.00000 | 0.00000 | 2.80 | 22373.70 |
8698 | 2010.04.14 07:40 | close | 4344 | 0.10 | 1.36520 | 0.00000 | 0.00000 | 2.10 | 22375.80 |
8699 | 2010.04.14 07:40 | sell | 4350 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
8700 | 2010.04.14 07:42 | close | 4350 | 0.10 | 1.36514 | 0.00000 | 0.00000 | 0.60 | 22376.40 |
8701 | 2010.04.14 07:42 | buy | 4351 | 0.10 | 1.36514 | 0.00000 | 0.00000 | ||
8702 | 2010.04.14 07:45 | close | 4351 | 0.10 | 1.36551 | 0.00000 | 0.00000 | 3.70 | 22380.10 |
8703 | 2010.04.14 07:45 | sell | 4352 | 0.10 | 1.36551 | 0.00000 | 0.00000 | ||
8704 | 2010.04.14 07:47 | close | 4352 | 0.10 | 1.36545 | 0.00000 | 0.00000 | 0.60 | 22380.70 |
8705 | 2010.04.14 07:47 | buy | 4353 | 0.10 | 1.36545 | 0.00000 | 0.00000 | ||
8706 | 2010.04.14 07:50 | close | 4353 | 0.10 | 1.36581 | 0.00000 | 0.00000 | 3.60 | 22384.30 |
8707 | 2010.04.14 07:50 | sell | 4354 | 0.10 | 1.36581 | 0.00000 | 0.00000 | ||
8708 | 2010.04.14 07:52 | close | 4354 | 0.10 | 1.36565 | 0.00000 | 0.00000 | 1.60 | 22385.90 |
8709 | 2010.04.14 07:52 | buy | 4355 | 0.10 | 1.36565 | 0.00000 | 0.00000 | ||
8710 | 2010.04.14 07:55 | close | 4355 | 0.10 | 1.36571 | 0.00000 | 0.00000 | 0.60 | 22386.50 |
8711 | 2010.04.14 07:55 | sell | 4356 | 0.10 | 1.36571 | 0.00000 | 0.00000 | ||
8712 | 2010.04.14 07:57 | close | 4356 | 0.10 | 1.36545 | 0.00000 | 0.00000 | 2.60 | 22389.10 |
8713 | 2010.04.14 07:57 | buy | 4357 | 0.10 | 1.36545 | 0.00000 | 0.00000 | ||
8714 | 2010.04.14 07:59 | close | 4357 | 0.10 | 1.36551 | 0.00000 | 0.00000 | 0.60 | 22389.70 |
8715 | 2010.04.14 07:59 | sell | 4358 | 0.10 | 1.36551 | 0.00000 | 0.00000 | ||
8716 | 2010.04.14 08:00 | buy | 4359 | 0.10 | 1.36563 | 0.00000 | 0.00000 | ||
8717 | 2010.04.14 08:00 | sell | 4360 | 0.10 | 1.36559 | 0.00000 | 0.00000 | ||
8718 | 2010.04.14 08:02 | close | 4359 | 0.10 | 1.36570 | 0.00000 | 0.00000 | 0.70 | 22390.40 |
8719 | 2010.04.14 08:02 | sell | 4361 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
8720 | 2010.04.14 08:05 | buy | 4362 | 0.10 | 1.36563 | 0.00000 | 0.00000 | ||
8721 | 2010.04.14 08:07 | close | 4362 | 0.10 | 1.36580 | 0.00000 | 0.00000 | 1.70 | 22392.10 |
8722 | 2010.04.14 08:07 | sell | 4363 | 0.10 | 1.36580 | 0.00000 | 0.00000 | ||
8723 | 2010.04.14 08:10 | close | 4363 | 0.10 | 1.36543 | 0.00000 | 0.00000 | 3.70 | 22395.80 |
8724 | 2010.04.14 08:10 | close | 4361 | 0.10 | 1.36543 | 0.00000 | 0.00000 | 2.70 | 22398.50 |
8725 | 2010.04.14 08:10 | close | 4360 | 0.10 | 1.36543 | 0.00000 | 0.00000 | 1.60 | 22400.10 |
8726 | 2010.04.14 08:10 | close | 4358 | 0.10 | 1.36543 | 0.00000 | 0.00000 | 0.80 | 22400.90 |
8727 | 2010.04.14 08:10 | buy | 4364 | 0.10 | 1.36543 | 0.00000 | 0.00000 | ||
8728 | 2010.04.14 08:12 | close | 4364 | 0.10 | 1.36549 | 0.00000 | 0.00000 | 0.60 | 22401.50 |
8729 | 2010.04.14 08:12 | sell | 4365 | 0.10 | 1.36549 | 0.00000 | 0.00000 | ||
8730 | 2010.04.14 08:15 | close | 4365 | 0.10 | 1.36511 | 0.00000 | 0.00000 | 3.80 | 22405.30 |
8731 | 2010.04.14 08:15 | buy | 4366 | 0.10 | 1.36511 | 0.00000 | 0.00000 | ||
8732 | 2010.04.14 08:17 | close | 4366 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 0.70 | 22406.00 |
8733 | 2010.04.14 08:17 | sell | 4367 | 0.10 | 1.36518 | 0.00000 | 0.00000 | ||
8734 | 2010.04.14 08:20 | close | 4367 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 4.80 | 22410.80 |
8735 | 2010.04.14 08:20 | buy | 4368 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
8736 | 2010.04.14 08:22 | close | 4368 | 0.10 | 1.36487 | 0.00000 | 0.00000 | 1.70 | 22412.50 |
8737 | 2010.04.14 08:22 | sell | 4369 | 0.10 | 1.36487 | 0.00000 | 0.00000 | ||
8738 | 2010.04.14 08:25 | close | 4369 | 0.10 | 1.36480 | 0.00000 | 0.00000 | 0.70 | 22413.20 |
8739 | 2010.04.14 08:25 | buy | 4370 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
8740 | 2010.04.14 08:27 | close | 4370 | 0.10 | 1.36507 | 0.00000 | 0.00000 | 2.70 | 22415.90 |
8741 | 2010.04.14 08:27 | sell | 4371 | 0.10 | 1.36507 | 0.00000 | 0.00000 | ||
8742 | 2010.04.14 08:30 | close | 4371 | 0.10 | 1.36494 | 0.00000 | 0.00000 | 1.30 | 22417.20 |
8743 | 2010.04.14 08:30 | buy | 4372 | 0.10 | 1.36494 | 0.00000 | 0.00000 | ||
8744 | 2010.04.14 08:33 | buy | 4373 | 0.10 | 1.36409 | 0.00000 | 0.00000 | ||
8745 | 2010.04.14 08:33 | sell | 4374 | 0.10 | 1.36405 | 0.00000 | 0.00000 | ||
8746 | 2010.04.14 08:36 | sell | 4375 | 0.10 | 1.36426 | 0.00000 | 0.00000 | ||
8747 | 2010.04.14 08:40 | close | 4375 | 0.10 | 1.36346 | 0.00000 | 0.00000 | 8.00 | 22425.20 |
8748 | 2010.04.14 08:40 | close | 4374 | 0.10 | 1.36346 | 0.00000 | 0.00000 | 5.90 | 22431.10 |
8749 | 2010.04.14 08:40 | buy | 4376 | 0.10 | 1.36346 | 0.00000 | 0.00000 | ||
8750 | 2010.04.14 08:43 | sell | 4377 | 0.10 | 1.36363 | 0.00000 | 0.00000 | ||
8751 | 2010.04.14 08:46 | close | 4377 | 0.10 | 1.36261 | 0.00000 | 0.00000 | 10.20 | 22441.30 |
8752 | 2010.04.14 08:46 | buy | 4378 | 0.10 | 1.36261 | 0.00000 | 0.00000 | ||
8753 | 2010.04.14 08:50 | sell | 4379 | 0.10 | 1.36299 | 0.00000 | 0.00000 | ||
8754 | 2010.04.14 08:53 | close | 4379 | 0.10 | 1.36282 | 0.00000 | 0.00000 | 1.70 | 22443.00 |
8755 | 2010.04.14 08:56 | sell | 4380 | 0.10 | 1.36342 | 0.00000 | 0.00000 | ||
8756 | 2010.04.14 08:59 | close | 4380 | 0.10 | 1.36295 | 0.00000 | 0.00000 | 4.70 | 22447.70 |
8757 | 2010.04.14 09:00 | sell | 4381 | 0.10 | 1.36292 | 0.00000 | 0.00000 | ||
8758 | 2010.04.14 09:02 | close | 4378 | 0.10 | 1.36404 | 0.00000 | 0.00000 | 14.30 | 22462.00 |
8759 | 2010.04.14 09:02 | close | 4376 | 0.10 | 1.36404 | 0.00000 | 0.00000 | 5.80 | 22467.80 |
8760 | 2010.04.14 09:02 | close | 4373 | 0.10 | 1.36404 | 0.00000 | 0.00000 | -0.50 | 22467.30 |
8761 | 2010.04.14 09:02 | close | 4372 | 0.10 | 1.36404 | 0.00000 | 0.00000 | -9.00 | 22458.30 |
8762 | 2010.04.14 09:02 | sell | 4382 | 0.10 | 1.36404 | 0.00000 | 0.00000 | ||
8763 | 2010.04.14 09:05 | buy | 4383 | 0.10 | 1.36388 | 0.00000 | 0.00000 | ||
8764 | 2010.04.14 09:07 | close | 4383 | 0.10 | 1.36423 | 0.00000 | 0.00000 | 3.50 | 22461.80 |
8765 | 2010.04.14 09:07 | sell | 4384 | 0.10 | 1.36423 | 0.00000 | 0.00000 | ||
8766 | 2010.04.14 09:10 | close | 4384 | 0.10 | 1.36349 | 0.00000 | 0.00000 | 7.40 | 22469.20 |
8767 | 2010.04.14 09:10 | close | 4382 | 0.10 | 1.36349 | 0.00000 | 0.00000 | 5.50 | 22474.70 |
8768 | 2010.04.14 09:10 | close | 4381 | 0.10 | 1.36349 | 0.00000 | 0.00000 | -5.70 | 22469.00 |
8769 | 2010.04.14 09:10 | buy | 4385 | 0.10 | 1.36349 | 0.00000 | 0.00000 | ||
8770 | 2010.04.14 09:12 | close | 4385 | 0.10 | 1.36365 | 0.00000 | 0.00000 | 1.60 | 22470.60 |
8771 | 2010.04.14 09:12 | sell | 4386 | 0.10 | 1.36365 | 0.00000 | 0.00000 | ||
8772 | 2010.04.14 09:15 | close | 4386 | 0.10 | 1.36291 | 0.00000 | 0.00000 | 7.40 | 22478.00 |
8773 | 2010.04.14 09:15 | buy | 4387 | 0.10 | 1.36291 | 0.00000 | 0.00000 | ||
8774 | 2010.04.14 09:17 | close | 4387 | 0.10 | 1.36306 | 0.00000 | 0.00000 | 1.50 | 22479.50 |
8775 | 2010.04.14 09:17 | sell | 4388 | 0.10 | 1.36306 | 0.00000 | 0.00000 | ||
8776 | 2010.04.14 09:20 | close | 4388 | 0.10 | 1.36213 | 0.00000 | 0.00000 | 9.30 | 22488.80 |
8777 | 2010.04.14 09:20 | buy | 4389 | 0.10 | 1.36213 | 0.00000 | 0.00000 | ||
8778 | 2010.04.14 09:22 | close | 4389 | 0.10 | 1.36248 | 0.00000 | 0.00000 | 3.50 | 22492.30 |
8779 | 2010.04.14 09:22 | sell | 4390 | 0.10 | 1.36248 | 0.00000 | 0.00000 | ||
8780 | 2010.04.14 09:25 | close | 4390 | 0.10 | 1.36232 | 0.00000 | 0.00000 | 1.60 | 22493.90 |
8781 | 2010.04.14 09:25 | buy | 4391 | 0.10 | 1.36232 | 0.00000 | 0.00000 | ||
8782 | 2010.04.14 09:27 | close | 4391 | 0.10 | 1.36287 | 0.00000 | 0.00000 | 5.50 | 22499.40 |
8783 | 2010.04.14 09:27 | sell | 4392 | 0.10 | 1.36287 | 0.00000 | 0.00000 | ||
8784 | 2010.04.14 09:27 | close | 4392 | 0.10 | 1.36234 | 0.00000 | 0.00000 | 5.30 | 22504.70 |
8785 | 2010.04.14 09:27 | buy | 4393 | 0.10 | 1.36234 | 0.00000 | 0.00000 | ||
8786 | 2010.04.14 09:30 | sell | 4394 | 0.10 | 1.36232 | 0.00000 | 0.00000 | ||
8787 | 2010.04.14 09:32 | close | 4394 | 0.10 | 1.36187 | 0.00000 | 0.00000 | 4.50 | 22509.20 |
8788 | 2010.04.14 09:32 | buy | 4395 | 0.10 | 1.36187 | 0.00000 | 0.00000 | ||
8789 | 2010.04.14 09:35 | sell | 4396 | 0.10 | 1.36194 | 0.00000 | 0.00000 | ||
8790 | 2010.04.14 09:37 | close | 4396 | 0.10 | 1.36175 | 0.00000 | 0.00000 | 1.90 | 22511.10 |
8791 | 2010.04.14 09:37 | buy | 4397 | 0.10 | 1.36175 | 0.00000 | 0.00000 | ||
8792 | 2010.04.14 09:40 | close | 4397 | 0.10 | 1.36229 | 0.00000 | 0.00000 | 5.40 | 22516.50 |
8793 | 2010.04.14 09:40 | close | 4395 | 0.10 | 1.36229 | 0.00000 | 0.00000 | 4.20 | 22520.70 |
8794 | 2010.04.14 09:40 | close | 4393 | 0.10 | 1.36229 | 0.00000 | 0.00000 | -0.50 | 22520.20 |
8795 | 2010.04.14 09:40 | sell | 4398 | 0.10 | 1.36229 | 0.00000 | 0.00000 | ||
8796 | 2010.04.14 09:42 | close | 4398 | 0.10 | 1.36222 | 0.00000 | 0.00000 | 0.70 | 22520.90 |
8797 | 2010.04.14 09:42 | buy | 4399 | 0.10 | 1.36222 | 0.00000 | 0.00000 | ||
8798 | 2010.04.14 09:45 | close | 4399 | 0.10 | 1.36264 | 0.00000 | 0.00000 | 4.20 | 22525.10 |
8799 | 2010.04.14 09:45 | sell | 4400 | 0.10 | 1.36264 | 0.00000 | 0.00000 | ||
8800 | 2010.04.14 09:47 | close | 4400 | 0.10 | 1.36256 | 0.00000 | 0.00000 | 0.80 | 22525.90 |
8801 | 2010.04.14 09:47 | buy | 4401 | 0.10 | 1.36256 | 0.00000 | 0.00000 | ||
8802 | 2010.04.14 09:50 | close | 4401 | 0.10 | 1.36299 | 0.00000 | 0.00000 | 4.30 | 22530.20 |
8803 | 2010.04.14 09:50 | sell | 4402 | 0.10 | 1.36299 | 0.00000 | 0.00000 | ||
8804 | 2010.04.14 09:52 | close | 4402 | 0.10 | 1.36280 | 0.00000 | 0.00000 | 1.90 | 22532.10 |
8805 | 2010.04.14 09:52 | buy | 4403 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
8806 | 2010.04.14 09:55 | close | 4403 | 0.10 | 1.36287 | 0.00000 | 0.00000 | 0.70 | 22532.80 |
8807 | 2010.04.14 09:55 | sell | 4404 | 0.10 | 1.36287 | 0.00000 | 0.00000 | ||
8808 | 2010.04.14 09:57 | close | 4404 | 0.10 | 1.36256 | 0.00000 | 0.00000 | 3.10 | 22535.90 |
8809 | 2010.04.14 09:57 | buy | 4405 | 0.10 | 1.36256 | 0.00000 | 0.00000 | ||
8810 | 2010.04.14 09:59 | close | 4405 | 0.10 | 1.36284 | 0.00000 | 0.00000 | 2.80 | 22538.70 |
8811 | 2010.04.14 09:59 | sell | 4406 | 0.10 | 1.36284 | 0.00000 | 0.00000 | ||
8812 | 2010.04.14 10:00 | buy | 4407 | 0.10 | 1.36286 | 0.00000 | 0.00000 | ||
8813 | 2010.04.14 10:03 | close | 4407 | 0.10 | 1.36360 | 0.00000 | 0.00000 | 7.40 | 22546.10 |
8814 | 2010.04.14 10:03 | sell | 4408 | 0.10 | 1.36360 | 0.00000 | 0.00000 | ||
8815 | 2010.04.14 10:06 | buy | 4409 | 0.10 | 1.36349 | 0.00000 | 0.00000 | ||
8816 | 2010.04.14 10:10 | close | 4409 | 0.10 | 1.36407 | 0.00000 | 0.00000 | 5.80 | 22551.90 |
8817 | 2010.04.14 10:10 | sell | 4410 | 0.10 | 1.36407 | 0.00000 | 0.00000 | ||
8818 | 2010.04.14 10:13 | buy | 4411 | 0.10 | 1.36395 | 0.00000 | 0.00000 | ||
8819 | 2010.04.14 10:16 | close | 4411 | 0.10 | 1.36454 | 0.00000 | 0.00000 | 5.90 | 22557.80 |
8820 | 2010.04.14 10:16 | sell | 4412 | 0.10 | 1.36454 | 0.00000 | 0.00000 | ||
8821 | 2010.04.14 10:20 | buy | 4413 | 0.10 | 1.36427 | 0.00000 | 0.00000 | ||
8822 | 2010.04.14 10:23 | close | 4413 | 0.10 | 1.36438 | 0.00000 | 0.00000 | 1.10 | 22558.90 |
8823 | 2010.04.14 10:26 | buy | 4414 | 0.10 | 1.36395 | 0.00000 | 0.00000 | ||
8824 | 2010.04.14 10:26 | close | 4414 | 0.10 | 1.36400 | 0.00000 | 0.00000 | 0.50 | 22559.40 |
8825 | 2010.04.14 10:30 | buy | 4415 | 0.10 | 1.36406 | 0.00000 | 0.00000 | ||
8826 | 2010.04.14 10:32 | buy | 4416 | 0.10 | 1.36391 | 0.00000 | 0.00000 | ||
8827 | 2010.04.14 10:35 | close | 4416 | 0.10 | 1.36399 | 0.00000 | 0.00000 | 0.80 | 22560.20 |
8828 | 2010.04.14 10:35 | close | 4415 | 0.10 | 1.36399 | 0.00000 | 0.00000 | -0.70 | 22559.50 |
8829 | 2010.04.14 10:37 | buy | 4417 | 0.10 | 1.36380 | 0.00000 | 0.00000 | ||
8830 | 2010.04.14 10:40 | close | 4417 | 0.10 | 1.36433 | 0.00000 | 0.00000 | 5.30 | 22564.80 |
8831 | 2010.04.14 10:42 | buy | 4418 | 0.10 | 1.36425 | 0.00000 | 0.00000 | ||
8832 | 2010.04.14 10:45 | close | 4418 | 0.10 | 1.36467 | 0.00000 | 0.00000 | 4.20 | 22569.00 |
8833 | 2010.04.14 10:45 | sell | 4419 | 0.10 | 1.36467 | 0.00000 | 0.00000 | ||
8834 | 2010.04.14 10:47 | buy | 4420 | 0.10 | 1.36460 | 0.00000 | 0.00000 | ||
8835 | 2010.04.14 10:50 | close | 4420 | 0.10 | 1.36501 | 0.00000 | 0.00000 | 4.10 | 22573.10 |
8836 | 2010.04.14 10:50 | sell | 4421 | 0.10 | 1.36501 | 0.00000 | 0.00000 | ||
8837 | 2010.04.14 10:52 | buy | 4422 | 0.10 | 1.36482 | 0.00000 | 0.00000 | ||
8838 | 2010.04.14 10:55 | close | 4422 | 0.10 | 1.36490 | 0.00000 | 0.00000 | 0.80 | 22573.90 |
8839 | 2010.04.14 10:57 | buy | 4423 | 0.10 | 1.36460 | 0.00000 | 0.00000 | ||
8840 | 2010.04.14 10:59 | close | 4423 | 0.10 | 1.36469 | 0.00000 | 0.00000 | 0.90 | 22574.80 |
8841 | 2010.04.14 11:00 | buy | 4424 | 0.10 | 1.36473 | 0.00000 | 0.00000 | ||
8842 | 2010.04.14 11:02 | close | 4424 | 0.10 | 1.36477 | 0.00000 | 0.00000 | 0.40 | 22575.20 |
8843 | 2010.04.14 11:05 | buy | 4425 | 0.10 | 1.36468 | 0.00000 | 0.00000 | ||
8844 | 2010.04.14 11:07 | close | 4425 | 0.10 | 1.36490 | 0.00000 | 0.00000 | 2.20 | 22577.40 |
8845 | 2010.04.14 11:10 | buy | 4426 | 0.10 | 1.36443 | 0.00000 | 0.00000 | ||
8846 | 2010.04.14 11:12 | close | 4426 | 0.10 | 1.36452 | 0.00000 | 0.00000 | 0.90 | 22578.30 |
8847 | 2010.04.14 11:15 | close | 4421 | 0.10 | 1.36404 | 0.00000 | 0.00000 | 9.70 | 22588.00 |
8848 | 2010.04.14 11:15 | close | 4419 | 0.10 | 1.36404 | 0.00000 | 0.00000 | 6.30 | 22594.30 |
8849 | 2010.04.14 11:15 | close | 4412 | 0.10 | 1.36404 | 0.00000 | 0.00000 | 5.00 | 22599.30 |
8850 | 2010.04.14 11:15 | close | 4410 | 0.10 | 1.36404 | 0.00000 | 0.00000 | 0.30 | 22599.60 |
8851 | 2010.04.14 11:15 | close | 4408 | 0.10 | 1.36404 | 0.00000 | 0.00000 | -4.40 | 22595.20 |
8852 | 2010.04.14 11:15 | close | 4406 | 0.10 | 1.36404 | 0.00000 | 0.00000 | -12.00 | 22583.20 |
8853 | 2010.04.14 11:15 | buy | 4427 | 0.10 | 1.36404 | 0.00000 | 0.00000 | ||
8854 | 2010.04.14 11:17 | close | 4427 | 0.10 | 1.36413 | 0.00000 | 0.00000 | 0.90 | 22584.10 |
8855 | 2010.04.14 11:17 | sell | 4428 | 0.10 | 1.36413 | 0.00000 | 0.00000 | ||
8856 | 2010.04.14 11:20 | close | 4428 | 0.10 | 1.36353 | 0.00000 | 0.00000 | 6.00 | 22590.10 |
8857 | 2010.04.14 11:20 | buy | 4429 | 0.10 | 1.36353 | 0.00000 | 0.00000 | ||
8858 | 2010.04.14 11:22 | close | 4429 | 0.10 | 1.36375 | 0.00000 | 0.00000 | 2.20 | 22592.30 |
8859 | 2010.04.14 11:22 | sell | 4430 | 0.10 | 1.36375 | 0.00000 | 0.00000 | ||
8860 | 2010.04.14 11:25 | close | 4430 | 0.10 | 1.36366 | 0.00000 | 0.00000 | 0.90 | 22593.20 |
8861 | 2010.04.14 11:25 | buy | 4431 | 0.10 | 1.36366 | 0.00000 | 0.00000 | ||
8862 | 2010.04.14 11:27 | close | 4431 | 0.10 | 1.36400 | 0.00000 | 0.00000 | 3.40 | 22596.60 |
8863 | 2010.04.14 11:27 | sell | 4432 | 0.10 | 1.36400 | 0.00000 | 0.00000 | ||
8864 | 2010.04.14 11:30 | buy | 4433 | 0.10 | 1.36453 | 0.00000 | 0.00000 | ||
8865 | 2010.04.14 11:30 | sell | 4434 | 0.10 | 1.36449 | 0.00000 | 0.00000 | ||
8866 | 2010.04.14 11:32 | close | 4433 | 0.10 | 1.36510 | 0.00000 | 0.00000 | 5.70 | 22602.30 |
8867 | 2010.04.14 11:32 | sell | 4435 | 0.10 | 1.36510 | 0.00000 | 0.00000 | ||
8868 | 2010.04.14 11:35 | buy | 4436 | 0.10 | 1.36505 | 0.00000 | 0.00000 | ||
8869 | 2010.04.14 11:37 | close | 4436 | 0.10 | 1.36519 | 0.00000 | 0.00000 | 1.40 | 22603.70 |
8870 | 2010.04.14 11:37 | sell | 4437 | 0.10 | 1.36519 | 0.00000 | 0.00000 | ||
8871 | 2010.04.14 11:40 | buy | 4438 | 0.10 | 1.36487 | 0.00000 | 0.00000 | ||
8872 | 2010.04.14 11:42 | close | 4438 | 0.10 | 1.36492 | 0.00000 | 0.00000 | 0.50 | 22604.20 |
8873 | 2010.04.14 11:45 | close | 4437 | 0.10 | 1.36461 | 0.00000 | 0.00000 | 5.80 | 22610.00 |
8874 | 2010.04.14 11:45 | close | 4435 | 0.10 | 1.36461 | 0.00000 | 0.00000 | 4.90 | 22614.90 |
8875 | 2010.04.14 11:45 | close | 4434 | 0.10 | 1.36461 | 0.00000 | 0.00000 | -1.20 | 22613.70 |
8876 | 2010.04.14 11:45 | close | 4432 | 0.10 | 1.36461 | 0.00000 | 0.00000 | -6.10 | 22607.60 |
8877 | 2010.04.14 11:45 | buy | 4439 | 0.10 | 1.36461 | 0.00000 | 0.00000 | ||
8878 | 2010.04.14 11:47 | close | 4439 | 0.10 | 1.36466 | 0.00000 | 0.00000 | 0.50 | 22608.10 |
8879 | 2010.04.14 11:47 | sell | 4440 | 0.10 | 1.36466 | 0.00000 | 0.00000 | ||
8880 | 2010.04.14 11:50 | close | 4440 | 0.10 | 1.36425 | 0.00000 | 0.00000 | 4.10 | 22612.20 |
8881 | 2010.04.14 11:50 | buy | 4441 | 0.10 | 1.36425 | 0.00000 | 0.00000 | ||
8882 | 2010.04.14 11:52 | close | 4441 | 0.10 | 1.36439 | 0.00000 | 0.00000 | 1.40 | 22613.60 |
8883 | 2010.04.14 11:52 | sell | 4442 | 0.10 | 1.36439 | 0.00000 | 0.00000 | ||
8884 | 2010.04.14 11:55 | close | 4442 | 0.10 | 1.36434 | 0.00000 | 0.00000 | 0.50 | 22614.10 |
8885 | 2010.04.14 11:55 | buy | 4443 | 0.10 | 1.36434 | 0.00000 | 0.00000 | ||
8886 | 2010.04.14 11:57 | close | 4443 | 0.10 | 1.36457 | 0.00000 | 0.00000 | 2.30 | 22616.40 |
8887 | 2010.04.14 11:57 | sell | 4444 | 0.10 | 1.36457 | 0.00000 | 0.00000 | ||
8888 | 2010.04.14 11:59 | close | 4444 | 0.10 | 1.36437 | 0.00000 | 0.00000 | 2.00 | 22618.40 |
8889 | 2010.04.14 11:59 | buy | 4445 | 0.10 | 1.36437 | 0.00000 | 0.00000 | ||
8890 | 2010.04.14 12:00 | close | 4445 | 0.10 | 1.36438 | 0.00000 | 0.00000 | 0.10 | 22618.50 |
8891 | 2010.04.14 12:00 | sell | 4446 | 0.10 | 1.36438 | 0.00000 | 0.00000 | ||
8892 | 2010.04.14 12:02 | close | 4446 | 0.10 | 1.36422 | 0.00000 | 0.00000 | 1.60 | 22620.10 |
8893 | 2010.04.14 12:02 | buy | 4447 | 0.10 | 1.36422 | 0.00000 | 0.00000 | ||
8894 | 2010.04.14 12:05 | buy | 4448 | 0.10 | 1.36400 | 0.00000 | 0.00000 | ||
8895 | 2010.04.14 12:05 | sell | 4449 | 0.10 | 1.36396 | 0.00000 | 0.00000 | ||
8896 | 2010.04.14 12:07 | close | 4448 | 0.10 | 1.36440 | 0.00000 | 0.00000 | 4.00 | 22624.10 |
8897 | 2010.04.14 12:07 | close | 4447 | 0.10 | 1.36440 | 0.00000 | 0.00000 | 1.80 | 22625.90 |
8898 | 2010.04.14 12:07 | sell | 4450 | 0.10 | 1.36440 | 0.00000 | 0.00000 | ||
8899 | 2010.04.14 12:10 | close | 4450 | 0.10 | 1.36357 | 0.00000 | 0.00000 | 8.30 | 22634.20 |
8900 | 2010.04.14 12:10 | close | 4449 | 0.10 | 1.36357 | 0.00000 | 0.00000 | 3.90 | 22638.10 |
8901 | 2010.04.14 12:10 | buy | 4451 | 0.10 | 1.36357 | 0.00000 | 0.00000 | ||
8902 | 2010.04.14 12:12 | close | 4451 | 0.10 | 1.36375 | 0.00000 | 0.00000 | 1.80 | 22639.90 |
8903 | 2010.04.14 12:12 | sell | 4452 | 0.10 | 1.36375 | 0.00000 | 0.00000 | ||
8904 | 2010.04.14 12:15 | close | 4452 | 0.10 | 1.36291 | 0.00000 | 0.00000 | 8.40 | 22648.30 |
8905 | 2010.04.14 12:15 | buy | 4453 | 0.10 | 1.36291 | 0.00000 | 0.00000 | ||
8906 | 2010.04.14 12:17 | close | 4453 | 0.10 | 1.36309 | 0.00000 | 0.00000 | 1.80 | 22650.10 |
8907 | 2010.04.14 12:17 | sell | 4454 | 0.10 | 1.36309 | 0.00000 | 0.00000 | ||
8908 | 2010.04.14 12:20 | close | 4454 | 0.10 | 1.36204 | 0.00000 | 0.00000 | 10.50 | 22660.60 |
8909 | 2010.04.14 12:20 | buy | 4455 | 0.10 | 1.36204 | 0.00000 | 0.00000 | ||
8910 | 2010.04.14 12:22 | close | 4455 | 0.10 | 1.36244 | 0.00000 | 0.00000 | 4.00 | 22664.60 |
8911 | 2010.04.14 12:22 | sell | 4456 | 0.10 | 1.36244 | 0.00000 | 0.00000 | ||
8912 | 2010.04.14 12:25 | close | 4456 | 0.10 | 1.36226 | 0.00000 | 0.00000 | 1.80 | 22666.40 |
8913 | 2010.04.14 12:25 | buy | 4457 | 0.10 | 1.36226 | 0.00000 | 0.00000 | ||
8914 | 2010.04.14 12:27 | close | 4457 | 0.10 | 1.36287 | 0.00000 | 0.00000 | 6.10 | 22672.50 |
8915 | 2010.04.14 12:27 | sell | 4458 | 0.10 | 1.36287 | 0.00000 | 0.00000 | ||
8916 | 2010.04.14 12:27 | close | 4458 | 0.10 | 1.36217 | 0.00000 | 0.00000 | 7.00 | 22679.50 |
8917 | 2010.04.14 12:27 | buy | 4459 | 0.10 | 1.36217 | 0.00000 | 0.00000 | ||
8918 | 2010.04.14 12:30 | sell | 4460 | 0.10 | 1.36210 | 0.00000 | 0.00000 | ||
8919 | 2010.04.14 12:32 | close | 4459 | 0.10 | 1.36231 | 0.00000 | 0.00000 | 1.40 | 22680.90 |
8920 | 2010.04.14 12:32 | sell | 4461 | 0.10 | 1.36231 | 0.00000 | 0.00000 | ||
8921 | 2010.04.14 12:35 | close | 4461 | 0.10 | 1.36214 | 0.00000 | 0.00000 | 1.70 | 22682.60 |
8922 | 2010.04.14 12:35 | close | 4460 | 0.10 | 1.36214 | 0.00000 | 0.00000 | -0.40 | 22682.20 |
8923 | 2010.04.14 12:35 | buy | 4462 | 0.10 | 1.36214 | 0.00000 | 0.00000 | ||
8924 | 2010.04.14 12:37 | close | 4462 | 0.10 | 1.36252 | 0.00000 | 0.00000 | 3.80 | 22686.00 |
8925 | 2010.04.14 12:37 | sell | 4463 | 0.10 | 1.36252 | 0.00000 | 0.00000 | ||
8926 | 2010.04.14 12:40 | close | 4463 | 0.10 | 1.36171 | 0.00000 | 0.00000 | 8.10 | 22694.10 |
8927 | 2010.04.14 12:40 | buy | 4464 | 0.10 | 1.36171 | 0.00000 | 0.00000 | ||
8928 | 2010.04.14 12:42 | close | 4464 | 0.10 | 1.36188 | 0.00000 | 0.00000 | 1.70 | 22695.80 |
8929 | 2010.04.14 12:42 | sell | 4465 | 0.10 | 1.36188 | 0.00000 | 0.00000 | ||
8930 | 2010.04.14 12:45 | close | 4465 | 0.10 | 1.36108 | 0.00000 | 0.00000 | 8.00 | 22703.80 |
8931 | 2010.04.14 12:45 | buy | 4466 | 0.10 | 1.36108 | 0.00000 | 0.00000 | ||
8932 | 2010.04.14 12:47 | close | 4466 | 0.10 | 1.36125 | 0.00000 | 0.00000 | 1.70 | 22705.50 |
8933 | 2010.04.14 12:47 | sell | 4467 | 0.10 | 1.36125 | 0.00000 | 0.00000 | ||
8934 | 2010.04.14 12:50 | close | 4467 | 0.10 | 1.36023 | 0.00000 | 0.00000 | 10.20 | 22715.70 |
8935 | 2010.04.14 12:50 | buy | 4468 | 0.10 | 1.36023 | 0.00000 | 0.00000 | ||
8936 | 2010.04.14 12:52 | close | 4468 | 0.10 | 1.36061 | 0.00000 | 0.00000 | 3.80 | 22719.50 |
8937 | 2010.04.14 12:52 | sell | 4469 | 0.10 | 1.36061 | 0.00000 | 0.00000 | ||
8938 | 2010.04.14 12:55 | close | 4469 | 0.10 | 1.36044 | 0.00000 | 0.00000 | 1.70 | 22721.20 |
8939 | 2010.04.14 12:55 | buy | 4470 | 0.10 | 1.36044 | 0.00000 | 0.00000 | ||
8940 | 2010.04.14 12:57 | close | 4470 | 0.10 | 1.36104 | 0.00000 | 0.00000 | 6.00 | 22727.20 |
8941 | 2010.04.14 12:57 | sell | 4471 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
8942 | 2010.04.14 12:59 | close | 4471 | 0.10 | 1.36075 | 0.00000 | 0.00000 | 2.90 | 22730.10 |
8943 | 2010.04.14 12:59 | buy | 4472 | 0.10 | 1.36075 | 0.00000 | 0.00000 | ||
8944 | 2010.04.14 13:00 | sell | 4473 | 0.10 | 1.36071 | 0.00000 | 0.00000 | ||
8945 | 2010.04.14 13:02 | close | 4473 | 0.10 | 1.36010 | 0.00000 | 0.00000 | 6.10 | 22736.20 |
8946 | 2010.04.14 13:02 | buy | 4474 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
8947 | 2010.04.14 13:05 | sell | 4475 | 0.10 | 1.36021 | 0.00000 | 0.00000 | ||
8948 | 2010.04.14 13:07 | close | 4475 | 0.10 | 1.35996 | 0.00000 | 0.00000 | 2.50 | 22738.70 |
8949 | 2010.04.14 13:07 | buy | 4476 | 0.10 | 1.35996 | 0.00000 | 0.00000 | ||
8950 | 2010.04.14 13:10 | close | 4476 | 0.10 | 1.36064 | 0.00000 | 0.00000 | 6.80 | 22745.50 |
8951 | 2010.04.14 13:10 | close | 4474 | 0.10 | 1.36064 | 0.00000 | 0.00000 | 5.40 | 22750.90 |
8952 | 2010.04.14 13:10 | close | 4472 | 0.10 | 1.36064 | 0.00000 | 0.00000 | -1.10 | 22749.80 |
8953 | 2010.04.14 13:10 | sell | 4477 | 0.10 | 1.36064 | 0.00000 | 0.00000 | ||
8954 | 2010.04.14 13:12 | close | 4477 | 0.10 | 1.36053 | 0.00000 | 0.00000 | 1.10 | 22750.90 |
8955 | 2010.04.14 13:12 | buy | 4478 | 0.10 | 1.36053 | 0.00000 | 0.00000 | ||
8956 | 2010.04.14 13:15 | close | 4478 | 0.10 | 1.36107 | 0.00000 | 0.00000 | 5.40 | 22756.30 |
8957 | 2010.04.14 13:15 | sell | 4479 | 0.10 | 1.36107 | 0.00000 | 0.00000 | ||
8958 | 2010.04.14 13:17 | close | 4479 | 0.10 | 1.36097 | 0.00000 | 0.00000 | 1.00 | 22757.30 |
8959 | 2010.04.14 13:17 | buy | 4480 | 0.10 | 1.36097 | 0.00000 | 0.00000 | ||
8960 | 2010.04.14 13:20 | close | 4480 | 0.10 | 1.36150 | 0.00000 | 0.00000 | 5.30 | 22762.60 |
8961 | 2010.04.14 13:20 | sell | 4481 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
8962 | 2010.04.14 13:22 | close | 4481 | 0.10 | 1.36125 | 0.00000 | 0.00000 | 2.50 | 22765.10 |
8963 | 2010.04.14 13:22 | buy | 4482 | 0.10 | 1.36125 | 0.00000 | 0.00000 | ||
8964 | 2010.04.14 13:25 | close | 4482 | 0.10 | 1.36136 | 0.00000 | 0.00000 | 1.10 | 22766.20 |
8965 | 2010.04.14 13:25 | sell | 4483 | 0.10 | 1.36136 | 0.00000 | 0.00000 | ||
8966 | 2010.04.14 13:27 | close | 4483 | 0.10 | 1.36097 | 0.00000 | 0.00000 | 3.90 | 22770.10 |
8967 | 2010.04.14 13:27 | buy | 4484 | 0.10 | 1.36097 | 0.00000 | 0.00000 | ||
8968 | 2010.04.14 13:27 | close | 4484 | 0.10 | 1.36127 | 0.00000 | 0.00000 | 3.00 | 22773.10 |
8969 | 2010.04.14 13:27 | sell | 4485 | 0.10 | 1.36127 | 0.00000 | 0.00000 | ||
8970 | 2010.04.14 13:30 | buy | 4486 | 0.10 | 1.36129 | 0.00000 | 0.00000 | ||
8971 | 2010.04.14 13:32 | close | 4486 | 0.10 | 1.36149 | 0.00000 | 0.00000 | 2.00 | 22775.10 |
8972 | 2010.04.14 13:32 | sell | 4487 | 0.10 | 1.36149 | 0.00000 | 0.00000 | ||
8973 | 2010.04.14 13:35 | buy | 4488 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
8974 | 2010.04.14 13:37 | close | 4488 | 0.10 | 1.36161 | 0.00000 | 0.00000 | 2.10 | 22777.20 |
8975 | 2010.04.14 13:37 | sell | 4489 | 0.10 | 1.36161 | 0.00000 | 0.00000 | ||
8976 | 2010.04.14 13:40 | close | 4489 | 0.10 | 1.36116 | 0.00000 | 0.00000 | 4.50 | 22781.70 |
8977 | 2010.04.14 13:40 | close | 4487 | 0.10 | 1.36116 | 0.00000 | 0.00000 | 3.30 | 22785.00 |
8978 | 2010.04.14 13:40 | close | 4485 | 0.10 | 1.36116 | 0.00000 | 0.00000 | 1.10 | 22786.10 |
8979 | 2010.04.14 13:40 | buy | 4490 | 0.10 | 1.36116 | 0.00000 | 0.00000 | ||
8980 | 2010.04.14 13:42 | close | 4490 | 0.10 | 1.36124 | 0.00000 | 0.00000 | 0.80 | 22786.90 |
8981 | 2010.04.14 13:42 | sell | 4491 | 0.10 | 1.36124 | 0.00000 | 0.00000 | ||
8982 | 2010.04.14 13:45 | close | 4491 | 0.10 | 1.36078 | 0.00000 | 0.00000 | 4.60 | 22791.50 |
8983 | 2010.04.14 13:45 | buy | 4492 | 0.10 | 1.36078 | 0.00000 | 0.00000 | ||
8984 | 2010.04.14 13:47 | close | 4492 | 0.10 | 1.36087 | 0.00000 | 0.00000 | 0.90 | 22792.40 |
8985 | 2010.04.14 13:47 | sell | 4493 | 0.10 | 1.36087 | 0.00000 | 0.00000 | ||
8986 | 2010.04.14 13:50 | close | 4493 | 0.10 | 1.36029 | 0.00000 | 0.00000 | 5.80 | 22798.20 |
8987 | 2010.04.14 13:50 | buy | 4494 | 0.10 | 1.36029 | 0.00000 | 0.00000 | ||
8988 | 2010.04.14 13:52 | close | 4494 | 0.10 | 1.36050 | 0.00000 | 0.00000 | 2.10 | 22800.30 |
8989 | 2010.04.14 13:52 | sell | 4495 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
8990 | 2010.04.14 13:55 | close | 4495 | 0.10 | 1.36041 | 0.00000 | 0.00000 | 0.90 | 22801.20 |
8991 | 2010.04.14 13:55 | buy | 4496 | 0.10 | 1.36041 | 0.00000 | 0.00000 | ||
8992 | 2010.04.14 13:57 | close | 4496 | 0.10 | 1.36074 | 0.00000 | 0.00000 | 3.30 | 22804.50 |
8993 | 2010.04.14 13:57 | sell | 4497 | 0.10 | 1.36074 | 0.00000 | 0.00000 | ||
8994 | 2010.04.14 13:59 | buy | 4498 | 0.10 | 1.36128 | 0.00000 | 0.00000 | ||
8995 | 2010.04.14 13:59 | sell | 4499 | 0.10 | 1.36124 | 0.00000 | 0.00000 | ||
8996 | 2010.04.14 14:02 | close | 4499 | 0.10 | 1.36091 | 0.00000 | 0.00000 | 3.30 | 22807.80 |
8997 | 2010.04.14 14:02 | close | 4497 | 0.10 | 1.36091 | 0.00000 | 0.00000 | -1.70 | 22806.10 |
8998 | 2010.04.14 14:02 | buy | 4500 | 0.10 | 1.36091 | 0.00000 | 0.00000 | ||
8999 | 2010.04.14 14:05 | sell | 4501 | 0.10 | 1.36103 | 0.00000 | 0.00000 | ||
9000 | 2010.04.14 14:07 | close | 4501 | 0.10 | 1.36076 | 0.00000 | 0.00000 | 2.70 | 22808.80 |
9001 | 2010.04.14 14:07 | buy | 4502 | 0.10 | 1.36076 | 0.00000 | 0.00000 | ||
9002 | 2010.04.14 14:10 | close | 4502 | 0.10 | 1.36149 | 0.00000 | 0.00000 | 7.30 | 22816.10 |
9003 | 2010.04.14 14:10 | close | 4500 | 0.10 | 1.36149 | 0.00000 | 0.00000 | 5.80 | 22821.90 |
9004 | 2010.04.14 14:10 | close | 4498 | 0.10 | 1.36149 | 0.00000 | 0.00000 | 2.10 | 22824.00 |
9005 | 2010.04.14 14:10 | sell | 4503 | 0.10 | 1.36149 | 0.00000 | 0.00000 | ||
9006 | 2010.04.14 14:12 | close | 4503 | 0.10 | 1.36138 | 0.00000 | 0.00000 | 1.10 | 22825.10 |
9007 | 2010.04.14 14:12 | buy | 4504 | 0.10 | 1.36138 | 0.00000 | 0.00000 | ||
9008 | 2010.04.14 14:15 | close | 4504 | 0.10 | 1.36196 | 0.00000 | 0.00000 | 5.80 | 22830.90 |
9009 | 2010.04.14 14:15 | sell | 4505 | 0.10 | 1.36196 | 0.00000 | 0.00000 | ||
9010 | 2010.04.14 14:17 | close | 4505 | 0.10 | 1.36184 | 0.00000 | 0.00000 | 1.20 | 22832.10 |
9011 | 2010.04.14 14:17 | buy | 4506 | 0.10 | 1.36184 | 0.00000 | 0.00000 | ||
9012 | 2010.04.14 14:20 | close | 4506 | 0.10 | 1.36242 | 0.00000 | 0.00000 | 5.80 | 22837.90 |
9013 | 2010.04.14 14:20 | sell | 4507 | 0.10 | 1.36242 | 0.00000 | 0.00000 | ||
9014 | 2010.04.14 14:22 | close | 4507 | 0.10 | 1.36215 | 0.00000 | 0.00000 | 2.70 | 22840.60 |
9015 | 2010.04.14 14:22 | buy | 4508 | 0.10 | 1.36215 | 0.00000 | 0.00000 | ||
9016 | 2010.04.14 14:25 | close | 4508 | 0.10 | 1.36227 | 0.00000 | 0.00000 | 1.20 | 22841.80 |
9017 | 2010.04.14 14:25 | sell | 4509 | 0.10 | 1.36227 | 0.00000 | 0.00000 | ||
9018 | 2010.04.14 14:27 | close | 4509 | 0.10 | 1.36184 | 0.00000 | 0.00000 | 4.30 | 22846.10 |
9019 | 2010.04.14 14:27 | buy | 4510 | 0.10 | 1.36184 | 0.00000 | 0.00000 | ||
9020 | 2010.04.14 14:27 | buy | 4511 | 0.10 | 1.36167 | 0.00000 | 0.00000 | ||
9021 | 2010.04.14 14:27 | sell | 4512 | 0.10 | 1.36163 | 0.00000 | 0.00000 | ||
9022 | 2010.04.14 14:30 | close | 4512 | 0.10 | 1.36148 | 0.00000 | 0.00000 | 1.50 | 22847.60 |
9023 | 2010.04.14 14:30 | buy | 4513 | 0.10 | 1.36148 | 0.00000 | 0.00000 | ||
9024 | 2010.04.14 14:32 | buy | 4514 | 0.10 | 1.35991 | 0.00000 | 0.00000 | ||
9025 | 2010.04.14 14:32 | sell | 4515 | 0.10 | 1.35987 | 0.00000 | 0.00000 | ||
9026 | 2010.04.14 14:35 | sell | 4516 | 0.10 | 1.36027 | 0.00000 | 0.00000 | ||
9027 | 2010.04.14 14:37 | close | 4516 | 0.10 | 1.35952 | 0.00000 | 0.00000 | 7.50 | 22855.10 |
9028 | 2010.04.14 14:37 | close | 4515 | 0.10 | 1.35952 | 0.00000 | 0.00000 | 3.50 | 22858.60 |
9029 | 2010.04.14 14:37 | buy | 4517 | 0.10 | 1.35952 | 0.00000 | 0.00000 | ||
9030 | 2010.04.14 14:40 | close | 4517 | 0.10 | 1.36145 | 0.00000 | 0.00000 | 19.30 | 22877.90 |
9031 | 2010.04.14 14:40 | close | 4514 | 0.10 | 1.36145 | 0.00000 | 0.00000 | 15.40 | 22893.30 |
9032 | 2010.04.14 14:40 | close | 4513 | 0.10 | 1.36145 | 0.00000 | 0.00000 | -0.30 | 22893.00 |
9033 | 2010.04.14 14:40 | close | 4511 | 0.10 | 1.36145 | 0.00000 | 0.00000 | -2.20 | 22890.80 |
9034 | 2010.04.14 14:40 | close | 4510 | 0.10 | 1.36145 | 0.00000 | 0.00000 | -3.90 | 22886.90 |
9035 | 2010.04.14 14:40 | sell | 4518 | 0.10 | 1.36145 | 0.00000 | 0.00000 | ||
9036 | 2010.04.14 14:42 | close | 4518 | 0.10 | 1.36109 | 0.00000 | 0.00000 | 3.60 | 22890.50 |
9037 | 2010.04.14 14:42 | buy | 4519 | 0.10 | 1.36109 | 0.00000 | 0.00000 | ||
9038 | 2010.04.14 14:45 | close | 4519 | 0.10 | 1.36263 | 0.00000 | 0.00000 | 15.40 | 22905.90 |
9039 | 2010.04.14 14:45 | sell | 4520 | 0.10 | 1.36263 | 0.00000 | 0.00000 | ||
9040 | 2010.04.14 14:47 | close | 4520 | 0.10 | 1.36228 | 0.00000 | 0.00000 | 3.50 | 22909.40 |
9041 | 2010.04.14 14:47 | buy | 4521 | 0.10 | 1.36228 | 0.00000 | 0.00000 | ||
9042 | 2010.04.14 14:50 | close | 4521 | 0.10 | 1.36381 | 0.00000 | 0.00000 | 15.30 | 22924.70 |
9043 | 2010.04.14 14:50 | sell | 4522 | 0.10 | 1.36381 | 0.00000 | 0.00000 | ||
9044 | 2010.04.14 14:52 | close | 4522 | 0.10 | 1.36306 | 0.00000 | 0.00000 | 7.50 | 22932.20 |
9045 | 2010.04.14 14:52 | buy | 4523 | 0.10 | 1.36306 | 0.00000 | 0.00000 | ||
9046 | 2010.04.14 14:55 | close | 4523 | 0.10 | 1.36342 | 0.00000 | 0.00000 | 3.60 | 22935.80 |
9047 | 2010.04.14 14:55 | sell | 4524 | 0.10 | 1.36342 | 0.00000 | 0.00000 | ||
9048 | 2010.04.14 14:57 | close | 4524 | 0.10 | 1.36228 | 0.00000 | 0.00000 | 11.40 | 22947.20 |
9049 | 2010.04.14 14:57 | buy | 4525 | 0.10 | 1.36228 | 0.00000 | 0.00000 | ||
9050 | 2010.04.14 14:59 | close | 4525 | 0.10 | 1.36367 | 0.00000 | 0.00000 | 13.90 | 22961.10 |
9051 | 2010.04.14 14:59 | sell | 4526 | 0.10 | 1.36367 | 0.00000 | 0.00000 | ||
9052 | 2010.04.14 15:00 | buy | 4527 | 0.10 | 1.36370 | 0.00000 | 0.00000 | ||
9053 | 2010.04.14 15:02 | close | 4527 | 0.10 | 1.36407 | 0.00000 | 0.00000 | 3.70 | 22964.80 |
9054 | 2010.04.14 15:02 | sell | 4528 | 0.10 | 1.36407 | 0.00000 | 0.00000 | ||
9055 | 2010.04.14 15:05 | buy | 4529 | 0.10 | 1.36397 | 0.00000 | 0.00000 | ||
9056 | 2010.04.14 15:07 | close | 4529 | 0.10 | 1.36422 | 0.00000 | 0.00000 | 2.50 | 22967.30 |
9057 | 2010.04.14 15:07 | sell | 4530 | 0.10 | 1.36422 | 0.00000 | 0.00000 | ||
9058 | 2010.04.14 15:10 | close | 4530 | 0.10 | 1.36367 | 0.00000 | 0.00000 | 5.50 | 22972.80 |
9059 | 2010.04.14 15:10 | close | 4528 | 0.10 | 1.36367 | 0.00000 | 0.00000 | 4.00 | 22976.80 |
9060 | 2010.04.14 15:10 | close | 4526 | 0.10 | 1.36367 | 0.00000 | 0.00000 | 0.00 | 22976.80 |
9061 | 2010.04.14 15:10 | buy | 4531 | 0.10 | 1.36367 | 0.00000 | 0.00000 | ||
9062 | 2010.04.14 15:12 | close | 4531 | 0.10 | 1.36378 | 0.00000 | 0.00000 | 1.10 | 22977.90 |
9063 | 2010.04.14 15:12 | sell | 4532 | 0.10 | 1.36378 | 0.00000 | 0.00000 | ||
9064 | 2010.04.14 15:15 | close | 4532 | 0.10 | 1.36324 | 0.00000 | 0.00000 | 5.40 | 22983.30 |
9065 | 2010.04.14 15:15 | buy | 4533 | 0.10 | 1.36324 | 0.00000 | 0.00000 | ||
9066 | 2010.04.14 15:17 | close | 4533 | 0.10 | 1.36334 | 0.00000 | 0.00000 | 1.00 | 22984.30 |
9067 | 2010.04.14 15:17 | sell | 4534 | 0.10 | 1.36334 | 0.00000 | 0.00000 | ||
9068 | 2010.04.14 15:20 | close | 4534 | 0.10 | 1.36265 | 0.00000 | 0.00000 | 6.90 | 22991.20 |
9069 | 2010.04.14 15:20 | buy | 4535 | 0.10 | 1.36265 | 0.00000 | 0.00000 | ||
9070 | 2010.04.14 15:22 | close | 4535 | 0.10 | 1.36290 | 0.00000 | 0.00000 | 2.50 | 22993.70 |
9071 | 2010.04.14 15:22 | sell | 4536 | 0.10 | 1.36290 | 0.00000 | 0.00000 | ||
9072 | 2010.04.14 15:25 | close | 4536 | 0.10 | 1.36280 | 0.00000 | 0.00000 | 1.00 | 22994.70 |
9073 | 2010.04.14 15:25 | buy | 4537 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
9074 | 2010.04.14 15:27 | close | 4537 | 0.10 | 1.36320 | 0.00000 | 0.00000 | 4.00 | 22998.70 |
9075 | 2010.04.14 15:27 | sell | 4538 | 0.10 | 1.36320 | 0.00000 | 0.00000 | ||
9076 | 2010.04.14 15:30 | close | 4538 | 0.10 | 1.36273 | 0.00000 | 0.00000 | 4.70 | 23003.40 |
9077 | 2010.04.14 15:30 | buy | 4539 | 0.10 | 1.36273 | 0.00000 | 0.00000 | ||
9078 | 2010.04.14 15:32 | close | 4539 | 0.10 | 1.36291 | 0.00000 | 0.00000 | 1.80 | 23005.20 |
9079 | 2010.04.14 15:32 | sell | 4540 | 0.10 | 1.36291 | 0.00000 | 0.00000 | ||
9080 | 2010.04.14 15:35 | close | 4540 | 0.10 | 1.36276 | 0.00000 | 0.00000 | 1.50 | 23006.70 |
9081 | 2010.04.14 15:35 | buy | 4541 | 0.10 | 1.36276 | 0.00000 | 0.00000 | ||
9082 | 2010.04.14 15:37 | close | 4541 | 0.10 | 1.36310 | 0.00000 | 0.00000 | 3.40 | 23010.10 |
9083 | 2010.04.14 15:37 | sell | 4542 | 0.10 | 1.36310 | 0.00000 | 0.00000 | ||
9084 | 2010.04.14 15:40 | close | 4542 | 0.10 | 1.36238 | 0.00000 | 0.00000 | 7.20 | 23017.30 |
9085 | 2010.04.14 15:40 | buy | 4543 | 0.10 | 1.36238 | 0.00000 | 0.00000 | ||
9086 | 2010.04.14 15:42 | close | 4543 | 0.10 | 1.36253 | 0.00000 | 0.00000 | 1.50 | 23018.80 |
9087 | 2010.04.14 15:42 | sell | 4544 | 0.10 | 1.36253 | 0.00000 | 0.00000 | ||
9088 | 2010.04.14 15:45 | close | 4544 | 0.10 | 1.36180 | 0.00000 | 0.00000 | 7.30 | 23026.10 |
9089 | 2010.04.14 15:45 | buy | 4545 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
9090 | 2010.04.14 15:47 | close | 4545 | 0.10 | 1.36195 | 0.00000 | 0.00000 | 1.50 | 23027.60 |
9091 | 2010.04.14 15:47 | sell | 4546 | 0.10 | 1.36195 | 0.00000 | 0.00000 | ||
9092 | 2010.04.14 15:50 | close | 4546 | 0.10 | 1.36104 | 0.00000 | 0.00000 | 9.10 | 23036.70 |
9093 | 2010.04.14 15:50 | buy | 4547 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
9094 | 2010.04.14 15:52 | close | 4547 | 0.10 | 1.36138 | 0.00000 | 0.00000 | 3.40 | 23040.10 |
9095 | 2010.04.14 15:52 | sell | 4548 | 0.10 | 1.36138 | 0.00000 | 0.00000 | ||
9096 | 2010.04.14 15:55 | close | 4548 | 0.10 | 1.36123 | 0.00000 | 0.00000 | 1.50 | 23041.60 |
9097 | 2010.04.14 15:55 | buy | 4549 | 0.10 | 1.36123 | 0.00000 | 0.00000 | ||
9098 | 2010.04.14 15:57 | close | 4549 | 0.10 | 1.36176 | 0.00000 | 0.00000 | 5.30 | 23046.90 |
9099 | 2010.04.14 15:57 | sell | 4550 | 0.10 | 1.36176 | 0.00000 | 0.00000 | ||
9100 | 2010.04.14 15:59 | buy | 4551 | 0.10 | 1.36235 | 0.00000 | 0.00000 | ||
9101 | 2010.04.14 15:59 | sell | 4552 | 0.10 | 1.36231 | 0.00000 | 0.00000 | ||
9102 | 2010.04.14 16:02 | close | 4552 | 0.10 | 1.36029 | 0.00000 | 0.00000 | 20.20 | 23067.10 |
9103 | 2010.04.14 16:02 | close | 4550 | 0.10 | 1.36029 | 0.00000 | 0.00000 | 14.70 | 23081.80 |
9104 | 2010.04.14 16:02 | buy | 4553 | 0.10 | 1.36029 | 0.00000 | 0.00000 | ||
9105 | 2010.04.14 16:05 | sell | 4554 | 0.10 | 1.36056 | 0.00000 | 0.00000 | ||
9106 | 2010.04.14 16:07 | close | 4554 | 0.10 | 1.35997 | 0.00000 | 0.00000 | 5.90 | 23087.70 |
9107 | 2010.04.14 16:07 | buy | 4555 | 0.10 | 1.35997 | 0.00000 | 0.00000 | ||
9108 | 2010.04.14 16:10 | close | 4555 | 0.10 | 1.36152 | 0.00000 | 0.00000 | 15.50 | 23103.20 |
9109 | 2010.04.14 16:10 | close | 4553 | 0.10 | 1.36152 | 0.00000 | 0.00000 | 12.30 | 23115.50 |
9110 | 2010.04.14 16:10 | close | 4551 | 0.10 | 1.36152 | 0.00000 | 0.00000 | -8.30 | 23107.20 |
9111 | 2010.04.14 16:10 | sell | 4556 | 0.10 | 1.36152 | 0.00000 | 0.00000 | ||
9112 | 2010.04.14 16:12 | close | 4556 | 0.10 | 1.36124 | 0.00000 | 0.00000 | 2.80 | 23110.00 |
9113 | 2010.04.14 16:12 | buy | 4557 | 0.10 | 1.36124 | 0.00000 | 0.00000 | ||
9114 | 2010.04.14 16:15 | close | 4557 | 0.10 | 1.36247 | 0.00000 | 0.00000 | 12.30 | 23122.30 |
9115 | 2010.04.14 16:15 | sell | 4558 | 0.10 | 1.36247 | 0.00000 | 0.00000 | ||
9116 | 2010.04.14 16:17 | close | 4558 | 0.10 | 1.36219 | 0.00000 | 0.00000 | 2.80 | 23125.10 |
9117 | 2010.04.14 16:17 | buy | 4559 | 0.10 | 1.36219 | 0.00000 | 0.00000 | ||
9118 | 2010.04.14 16:20 | close | 4559 | 0.10 | 1.36342 | 0.00000 | 0.00000 | 12.30 | 23137.40 |
9119 | 2010.04.14 16:20 | sell | 4560 | 0.10 | 1.36342 | 0.00000 | 0.00000 | ||
9120 | 2010.04.14 16:22 | close | 4560 | 0.10 | 1.36283 | 0.00000 | 0.00000 | 5.90 | 23143.30 |
9121 | 2010.04.14 16:22 | buy | 4561 | 0.10 | 1.36283 | 0.00000 | 0.00000 | ||
9122 | 2010.04.14 16:25 | close | 4561 | 0.10 | 1.36310 | 0.00000 | 0.00000 | 2.70 | 23146.00 |
9123 | 2010.04.14 16:25 | sell | 4562 | 0.10 | 1.36310 | 0.00000 | 0.00000 | ||
9124 | 2010.04.14 16:27 | close | 4562 | 0.10 | 1.36219 | 0.00000 | 0.00000 | 9.10 | 23155.10 |
9125 | 2010.04.14 16:27 | buy | 4563 | 0.10 | 1.36219 | 0.00000 | 0.00000 | ||
9126 | 2010.04.14 16:27 | close | 4563 | 0.10 | 1.36261 | 0.00000 | 0.00000 | 4.20 | 23159.30 |
9127 | 2010.04.14 16:27 | sell | 4564 | 0.10 | 1.36261 | 0.00000 | 0.00000 | ||
9128 | 2010.04.14 16:30 | buy | 4565 | 0.10 | 1.36268 | 0.00000 | 0.00000 | ||
9129 | 2010.04.14 16:32 | close | 4564 | 0.10 | 1.36201 | 0.00000 | 0.00000 | 6.00 | 23165.30 |
9130 | 2010.04.14 16:32 | buy | 4566 | 0.10 | 1.36201 | 0.00000 | 0.00000 | ||
9131 | 2010.04.14 16:35 | sell | 4567 | 0.10 | 1.36220 | 0.00000 | 0.00000 | ||
9132 | 2010.04.14 16:37 | close | 4567 | 0.10 | 1.36178 | 0.00000 | 0.00000 | 4.20 | 23169.50 |
9133 | 2010.04.14 16:37 | buy | 4568 | 0.10 | 1.36178 | 0.00000 | 0.00000 | ||
9134 | 2010.04.14 16:40 | close | 4568 | 0.10 | 1.36289 | 0.00000 | 0.00000 | 11.10 | 23180.60 |
9135 | 2010.04.14 16:40 | close | 4566 | 0.10 | 1.36289 | 0.00000 | 0.00000 | 8.80 | 23189.40 |
9136 | 2010.04.14 16:40 | close | 4565 | 0.10 | 1.36289 | 0.00000 | 0.00000 | 2.10 | 23191.50 |
9137 | 2010.04.14 16:40 | sell | 4569 | 0.10 | 1.36289 | 0.00000 | 0.00000 | ||
9138 | 2010.04.14 16:42 | close | 4569 | 0.10 | 1.36270 | 0.00000 | 0.00000 | 1.90 | 23193.40 |
9139 | 2010.04.14 16:42 | buy | 4570 | 0.10 | 1.36270 | 0.00000 | 0.00000 | ||
9140 | 2010.04.14 16:45 | close | 4570 | 0.10 | 1.36357 | 0.00000 | 0.00000 | 8.70 | 23202.10 |
9141 | 2010.04.14 16:45 | sell | 4571 | 0.10 | 1.36357 | 0.00000 | 0.00000 | ||
9142 | 2010.04.14 16:47 | close | 4571 | 0.10 | 1.36338 | 0.00000 | 0.00000 | 1.90 | 23204.00 |
9143 | 2010.04.14 16:47 | buy | 4572 | 0.10 | 1.36338 | 0.00000 | 0.00000 | ||
9144 | 2010.04.14 16:50 | close | 4572 | 0.10 | 1.36426 | 0.00000 | 0.00000 | 8.80 | 23212.80 |
9145 | 2010.04.14 16:50 | sell | 4573 | 0.10 | 1.36426 | 0.00000 | 0.00000 | ||
9146 | 2010.04.14 16:52 | close | 4573 | 0.10 | 1.36384 | 0.00000 | 0.00000 | 4.20 | 23217.00 |
9147 | 2010.04.14 16:52 | buy | 4574 | 0.10 | 1.36384 | 0.00000 | 0.00000 | ||
9148 | 2010.04.14 16:55 | close | 4574 | 0.10 | 1.36403 | 0.00000 | 0.00000 | 1.90 | 23218.90 |
9149 | 2010.04.14 16:55 | sell | 4575 | 0.10 | 1.36403 | 0.00000 | 0.00000 | ||
9150 | 2010.04.14 16:57 | close | 4575 | 0.10 | 1.36338 | 0.00000 | 0.00000 | 6.50 | 23225.40 |
9151 | 2010.04.14 16:57 | buy | 4576 | 0.10 | 1.36338 | 0.00000 | 0.00000 | ||
9152 | 2010.04.14 16:59 | buy | 4577 | 0.10 | 1.36271 | 0.00000 | 0.00000 | ||
9153 | 2010.04.14 16:59 | sell | 4578 | 0.10 | 1.36267 | 0.00000 | 0.00000 | ||
9154 | 2010.04.14 17:00 | buy | 4579 | 0.10 | 1.36267 | 0.00000 | 0.00000 | ||
9155 | 2010.04.14 17:03 | sell | 4580 | 0.10 | 1.36285 | 0.00000 | 0.00000 | ||
9156 | 2010.04.14 17:06 | close | 4579 | 0.10 | 1.36328 | 0.00000 | 0.00000 | 6.10 | 23231.50 |
9157 | 2010.04.14 17:06 | close | 4577 | 0.10 | 1.36328 | 0.00000 | 0.00000 | 5.70 | 23237.20 |
9158 | 2010.04.14 17:06 | close | 4576 | 0.10 | 1.36328 | 0.00000 | 0.00000 | -1.00 | 23236.20 |
9159 | 2010.04.14 17:06 | sell | 4581 | 0.10 | 1.36328 | 0.00000 | 0.00000 | ||
9160 | 2010.04.14 17:10 | close | 4581 | 0.10 | 1.36246 | 0.00000 | 0.00000 | 8.20 | 23244.40 |
9161 | 2010.04.14 17:10 | close | 4580 | 0.10 | 1.36246 | 0.00000 | 0.00000 | 3.90 | 23248.30 |
9162 | 2010.04.14 17:10 | close | 4578 | 0.10 | 1.36246 | 0.00000 | 0.00000 | 2.10 | 23250.40 |
9163 | 2010.04.14 17:10 | buy | 4582 | 0.10 | 1.36246 | 0.00000 | 0.00000 | ||
9164 | 2010.04.14 17:13 | close | 4582 | 0.10 | 1.36456 | 0.00000 | 0.00000 | 21.00 | 23271.40 |
9165 | 2010.04.14 17:13 | sell | 4583 | 0.10 | 1.36456 | 0.00000 | 0.00000 | ||
9166 | 2010.04.14 17:16 | close | 4583 | 0.10 | 1.36417 | 0.00000 | 0.00000 | 3.90 | 23275.30 |
9167 | 2010.04.14 17:16 | buy | 4584 | 0.10 | 1.36417 | 0.00000 | 0.00000 | ||
9168 | 2010.04.14 17:20 | close | 4584 | 0.10 | 1.36585 | 0.00000 | 0.00000 | 16.80 | 23292.10 |
9169 | 2010.04.14 17:20 | sell | 4585 | 0.10 | 1.36585 | 0.00000 | 0.00000 | ||
9170 | 2010.04.14 17:23 | close | 4585 | 0.10 | 1.36546 | 0.00000 | 0.00000 | 3.90 | 23296.00 |
9171 | 2010.04.14 17:23 | buy | 4586 | 0.10 | 1.36546 | 0.00000 | 0.00000 | ||
9172 | 2010.04.14 17:30 | close | 4586 | 0.10 | 1.36713 | 0.00000 | 0.00000 | 16.70 | 23312.70 |
9173 | 2010.04.14 17:30 | sell | 4587 | 0.10 | 1.36713 | 0.00000 | 0.00000 | ||
9174 | 2010.04.14 17:32 | buy | 4588 | 0.10 | 1.36775 | 0.00000 | 0.00000 | ||
9175 | 2010.04.14 17:32 | sell | 4589 | 0.10 | 1.36771 | 0.00000 | 0.00000 | ||
9176 | 2010.04.14 17:35 | buy | 4590 | 0.10 | 1.36761 | 0.00000 | 0.00000 | ||
9177 | 2010.04.14 17:37 | close | 4590 | 0.10 | 1.36785 | 0.00000 | 0.00000 | 2.40 | 23315.10 |
9178 | 2010.04.14 17:37 | close | 4588 | 0.10 | 1.36785 | 0.00000 | 0.00000 | 1.00 | 23316.10 |
9179 | 2010.04.14 17:37 | sell | 4591 | 0.10 | 1.36785 | 0.00000 | 0.00000 | ||
9180 | 2010.04.14 17:40 | close | 4591 | 0.10 | 1.36732 | 0.00000 | 0.00000 | 5.30 | 23321.40 |
9181 | 2010.04.14 17:40 | close | 4589 | 0.10 | 1.36732 | 0.00000 | 0.00000 | 3.90 | 23325.30 |
9182 | 2010.04.14 17:40 | close | 4587 | 0.10 | 1.36732 | 0.00000 | 0.00000 | -1.90 | 23323.40 |
9183 | 2010.04.14 17:40 | buy | 4592 | 0.10 | 1.36732 | 0.00000 | 0.00000 | ||
9184 | 2010.04.14 17:42 | close | 4592 | 0.10 | 1.36742 | 0.00000 | 0.00000 | 1.00 | 23324.40 |
9185 | 2010.04.14 17:42 | sell | 4593 | 0.10 | 1.36742 | 0.00000 | 0.00000 | ||
9186 | 2010.04.14 17:45 | close | 4593 | 0.10 | 1.36690 | 0.00000 | 0.00000 | 5.20 | 23329.60 |
9187 | 2010.04.14 17:45 | buy | 4594 | 0.10 | 1.36690 | 0.00000 | 0.00000 | ||
9188 | 2010.04.14 17:47 | close | 4594 | 0.10 | 1.36700 | 0.00000 | 0.00000 | 1.00 | 23330.60 |
9189 | 2010.04.14 17:47 | sell | 4595 | 0.10 | 1.36700 | 0.00000 | 0.00000 | ||
9190 | 2010.04.14 17:50 | close | 4595 | 0.10 | 1.36633 | 0.00000 | 0.00000 | 6.70 | 23337.30 |
9191 | 2010.04.14 17:50 | buy | 4596 | 0.10 | 1.36633 | 0.00000 | 0.00000 | ||
9192 | 2010.04.14 17:52 | close | 4596 | 0.10 | 1.36657 | 0.00000 | 0.00000 | 2.40 | 23339.70 |
9193 | 2010.04.14 17:52 | sell | 4597 | 0.10 | 1.36657 | 0.00000 | 0.00000 | ||
9194 | 2010.04.14 17:55 | close | 4597 | 0.10 | 1.36647 | 0.00000 | 0.00000 | 1.00 | 23340.70 |
9195 | 2010.04.14 17:55 | buy | 4598 | 0.10 | 1.36647 | 0.00000 | 0.00000 | ||
9196 | 2010.04.14 17:57 | close | 4598 | 0.10 | 1.36686 | 0.00000 | 0.00000 | 3.90 | 23344.60 |
9197 | 2010.04.14 17:57 | sell | 4599 | 0.10 | 1.36686 | 0.00000 | 0.00000 | ||
9198 | 2010.04.14 17:59 | close | 4599 | 0.10 | 1.36654 | 0.00000 | 0.00000 | 3.20 | 23347.80 |
9199 | 2010.04.14 17:59 | buy | 4600 | 0.10 | 1.36654 | 0.00000 | 0.00000 | ||
9200 | 2010.04.14 18:00 | close | 4600 | 0.10 | 1.36659 | 0.00000 | 0.00000 | 0.50 | 23348.30 |
9201 | 2010.04.14 18:00 | sell | 4601 | 0.10 | 1.36659 | 0.00000 | 0.00000 | ||
9202 | 2010.04.14 18:02 | buy | 4602 | 0.10 | 1.36727 | 0.00000 | 0.00000 | ||
9203 | 2010.04.14 18:02 | sell | 4603 | 0.10 | 1.36723 | 0.00000 | 0.00000 | ||
9204 | 2010.04.14 18:05 | buy | 4604 | 0.10 | 1.36713 | 0.00000 | 0.00000 | ||
9205 | 2010.04.14 18:07 | close | 4604 | 0.10 | 1.36738 | 0.00000 | 0.00000 | 2.50 | 23350.80 |
9206 | 2010.04.14 18:07 | close | 4602 | 0.10 | 1.36738 | 0.00000 | 0.00000 | 1.10 | 23351.90 |
9207 | 2010.04.14 18:07 | sell | 4605 | 0.10 | 1.36738 | 0.00000 | 0.00000 | ||
9208 | 2010.04.14 18:10 | close | 4605 | 0.10 | 1.36683 | 0.00000 | 0.00000 | 5.50 | 23357.40 |
9209 | 2010.04.14 18:10 | close | 4603 | 0.10 | 1.36683 | 0.00000 | 0.00000 | 4.00 | 23361.40 |
9210 | 2010.04.14 18:10 | close | 4601 | 0.10 | 1.36683 | 0.00000 | 0.00000 | -2.40 | 23359.00 |
9211 | 2010.04.14 18:10 | buy | 4606 | 0.10 | 1.36683 | 0.00000 | 0.00000 | ||
9212 | 2010.04.14 18:12 | close | 4606 | 0.10 | 1.36694 | 0.00000 | 0.00000 | 1.10 | 23360.10 |
9213 | 2010.04.14 18:12 | sell | 4607 | 0.10 | 1.36694 | 0.00000 | 0.00000 | ||
9214 | 2010.04.14 18:15 | close | 4607 | 0.10 | 1.36639 | 0.00000 | 0.00000 | 5.50 | 23365.60 |
9215 | 2010.04.14 18:15 | buy | 4608 | 0.10 | 1.36639 | 0.00000 | 0.00000 | ||
9216 | 2010.04.14 18:17 | close | 4608 | 0.10 | 1.36650 | 0.00000 | 0.00000 | 1.10 | 23366.70 |
9217 | 2010.04.14 18:17 | sell | 4609 | 0.10 | 1.36650 | 0.00000 | 0.00000 | ||
9218 | 2010.04.14 18:20 | close | 4609 | 0.10 | 1.36580 | 0.00000 | 0.00000 | 7.00 | 23373.70 |
9219 | 2010.04.14 18:20 | buy | 4610 | 0.10 | 1.36580 | 0.00000 | 0.00000 | ||
9220 | 2010.04.14 18:22 | close | 4610 | 0.10 | 1.36605 | 0.00000 | 0.00000 | 2.50 | 23376.20 |
9221 | 2010.04.14 18:22 | sell | 4611 | 0.10 | 1.36605 | 0.00000 | 0.00000 | ||
9222 | 2010.04.14 18:25 | close | 4611 | 0.10 | 1.36595 | 0.00000 | 0.00000 | 1.00 | 23377.20 |
9223 | 2010.04.14 18:25 | buy | 4612 | 0.10 | 1.36595 | 0.00000 | 0.00000 | ||
9224 | 2010.04.14 18:27 | close | 4612 | 0.10 | 1.36635 | 0.00000 | 0.00000 | 4.00 | 23381.20 |
9225 | 2010.04.14 18:27 | sell | 4613 | 0.10 | 1.36635 | 0.00000 | 0.00000 | ||
9226 | 2010.04.14 18:27 | buy | 4614 | 0.10 | 1.36653 | 0.00000 | 0.00000 | ||
9227 | 2010.04.14 18:27 | sell | 4615 | 0.10 | 1.36649 | 0.00000 | 0.00000 | ||
9228 | 2010.04.14 18:30 | buy | 4616 | 0.10 | 1.36646 | 0.00000 | 0.00000 | ||
9229 | 2010.04.14 18:32 | close | 4616 | 0.10 | 1.36692 | 0.00000 | 0.00000 | 4.60 | 23385.80 |
9230 | 2010.04.14 18:32 | close | 4614 | 0.10 | 1.36692 | 0.00000 | 0.00000 | 3.90 | 23389.70 |
9231 | 2010.04.14 18:32 | sell | 4617 | 0.10 | 1.36692 | 0.00000 | 0.00000 | ||
9232 | 2010.04.14 18:35 | buy | 4618 | 0.10 | 1.36688 | 0.00000 | 0.00000 | ||
9233 | 2010.04.14 18:37 | close | 4618 | 0.10 | 1.36700 | 0.00000 | 0.00000 | 1.20 | 23390.90 |
9234 | 2010.04.14 18:37 | sell | 4619 | 0.10 | 1.36700 | 0.00000 | 0.00000 | ||
9235 | 2010.04.14 18:40 | buy | 4620 | 0.10 | 1.36671 | 0.00000 | 0.00000 | ||
9236 | 2010.04.14 18:42 | close | 4620 | 0.10 | 1.36675 | 0.00000 | 0.00000 | 0.40 | 23391.30 |
9237 | 2010.04.14 18:45 | close | 4619 | 0.10 | 1.36647 | 0.00000 | 0.00000 | 5.30 | 23396.60 |
9238 | 2010.04.14 18:45 | close | 4617 | 0.10 | 1.36647 | 0.00000 | 0.00000 | 4.50 | 23401.10 |
9239 | 2010.04.14 18:45 | close | 4615 | 0.10 | 1.36647 | 0.00000 | 0.00000 | 0.20 | 23401.30 |
9240 | 2010.04.14 18:45 | close | 4613 | 0.10 | 1.36647 | 0.00000 | 0.00000 | -1.20 | 23400.10 |
9241 | 2010.04.14 18:45 | buy | 4621 | 0.10 | 1.36647 | 0.00000 | 0.00000 | ||
9242 | 2010.04.14 18:47 | close | 4621 | 0.10 | 1.36651 | 0.00000 | 0.00000 | 0.40 | 23400.50 |
9243 | 2010.04.14 18:47 | sell | 4622 | 0.10 | 1.36651 | 0.00000 | 0.00000 | ||
9244 | 2010.04.14 18:50 | close | 4622 | 0.10 | 1.36614 | 0.00000 | 0.00000 | 3.70 | 23404.20 |
9245 | 2010.04.14 18:50 | buy | 4623 | 0.10 | 1.36614 | 0.00000 | 0.00000 | ||
9246 | 2010.04.14 18:52 | close | 4623 | 0.10 | 1.36626 | 0.00000 | 0.00000 | 1.20 | 23405.40 |
9247 | 2010.04.14 18:52 | sell | 4624 | 0.10 | 1.36626 | 0.00000 | 0.00000 | ||
9248 | 2010.04.14 18:55 | close | 4624 | 0.10 | 1.36622 | 0.00000 | 0.00000 | 0.40 | 23405.80 |
9249 | 2010.04.14 18:55 | buy | 4625 | 0.10 | 1.36622 | 0.00000 | 0.00000 | ||
9250 | 2010.04.14 18:57 | close | 4625 | 0.10 | 1.36643 | 0.00000 | 0.00000 | 2.10 | 23407.90 |
9251 | 2010.04.14 18:57 | sell | 4626 | 0.10 | 1.36643 | 0.00000 | 0.00000 | ||
9252 | 2010.04.14 18:59 | close | 4626 | 0.10 | 1.36625 | 0.00000 | 0.00000 | 1.80 | 23409.70 |
9253 | 2010.04.14 18:59 | buy | 4627 | 0.10 | 1.36625 | 0.00000 | 0.00000 | ||
9254 | 2010.04.14 19:00 | sell | 4628 | 0.10 | 1.36624 | 0.00000 | 0.00000 | ||
9255 | 2010.04.14 19:02 | close | 4628 | 0.10 | 1.36604 | 0.00000 | 0.00000 | 2.00 | 23411.70 |
9256 | 2010.04.14 19:02 | buy | 4629 | 0.10 | 1.36604 | 0.00000 | 0.00000 | ||
9257 | 2010.04.14 19:05 | sell | 4630 | 0.10 | 1.36608 | 0.00000 | 0.00000 | ||
9258 | 2010.04.14 19:07 | close | 4630 | 0.10 | 1.36595 | 0.00000 | 0.00000 | 1.30 | 23413.00 |
9259 | 2010.04.14 19:07 | buy | 4631 | 0.10 | 1.36595 | 0.00000 | 0.00000 | ||
9260 | 2010.04.14 19:10 | close | 4631 | 0.10 | 1.36634 | 0.00000 | 0.00000 | 3.90 | 23416.90 |
9261 | 2010.04.14 19:10 | close | 4629 | 0.10 | 1.36634 | 0.00000 | 0.00000 | 3.00 | 23419.90 |
9262 | 2010.04.14 19:10 | close | 4627 | 0.10 | 1.36634 | 0.00000 | 0.00000 | 0.90 | 23420.80 |
9263 | 2010.04.14 19:10 | sell | 4632 | 0.10 | 1.36634 | 0.00000 | 0.00000 | ||
9264 | 2010.04.14 19:12 | close | 4632 | 0.10 | 1.36629 | 0.00000 | 0.00000 | 0.50 | 23421.30 |
9265 | 2010.04.14 19:12 | buy | 4633 | 0.10 | 1.36629 | 0.00000 | 0.00000 | ||
9266 | 2010.04.14 19:15 | close | 4633 | 0.10 | 1.36659 | 0.00000 | 0.00000 | 3.00 | 23424.30 |
9267 | 2010.04.14 19:15 | sell | 4634 | 0.10 | 1.36659 | 0.00000 | 0.00000 | ||
9268 | 2010.04.14 19:17 | close | 4634 | 0.10 | 1.36655 | 0.00000 | 0.00000 | 0.40 | 23424.70 |
9269 | 2010.04.14 19:17 | buy | 4635 | 0.10 | 1.36655 | 0.00000 | 0.00000 | ||
9270 | 2010.04.14 19:20 | close | 4635 | 0.10 | 1.36685 | 0.00000 | 0.00000 | 3.00 | 23427.70 |
9271 | 2010.04.14 19:20 | sell | 4636 | 0.10 | 1.36685 | 0.00000 | 0.00000 | ||
9272 | 2010.04.14 19:22 | close | 4636 | 0.10 | 1.36672 | 0.00000 | 0.00000 | 1.30 | 23429.00 |
9273 | 2010.04.14 19:22 | buy | 4637 | 0.10 | 1.36672 | 0.00000 | 0.00000 | ||
9274 | 2010.04.14 19:25 | close | 4637 | 0.10 | 1.36676 | 0.00000 | 0.00000 | 0.40 | 23429.40 |
9275 | 2010.04.14 19:25 | sell | 4638 | 0.10 | 1.36676 | 0.00000 | 0.00000 | ||
9276 | 2010.04.14 19:27 | close | 4638 | 0.10 | 1.36655 | 0.00000 | 0.00000 | 2.10 | 23431.50 |
9277 | 2010.04.14 19:27 | buy | 4639 | 0.10 | 1.36655 | 0.00000 | 0.00000 | ||
9278 | 2010.04.14 19:27 | sell | 4640 | 0.10 | 1.36652 | 0.00000 | 0.00000 | ||
9279 | 2010.04.14 19:30 | close | 4639 | 0.10 | 1.36661 | 0.00000 | 0.00000 | 0.60 | 23432.10 |
9280 | 2010.04.14 19:30 | sell | 4641 | 0.10 | 1.36661 | 0.00000 | 0.00000 | ||
9281 | 2010.04.14 19:33 | close | 4641 | 0.10 | 1.36632 | 0.00000 | 0.00000 | 2.90 | 23435.00 |
9282 | 2010.04.14 19:33 | close | 4640 | 0.10 | 1.36632 | 0.00000 | 0.00000 | 2.00 | 23437.00 |
9283 | 2010.04.14 19:33 | buy | 4642 | 0.10 | 1.36632 | 0.00000 | 0.00000 | ||
9284 | 2010.04.14 19:36 | close | 4642 | 0.10 | 1.36636 | 0.00000 | 0.00000 | 0.40 | 23437.40 |
9285 | 2010.04.14 19:36 | sell | 4643 | 0.10 | 1.36636 | 0.00000 | 0.00000 | ||
9286 | 2010.04.14 19:40 | close | 4643 | 0.10 | 1.36606 | 0.00000 | 0.00000 | 3.00 | 23440.40 |
9287 | 2010.04.14 19:40 | buy | 4644 | 0.10 | 1.36606 | 0.00000 | 0.00000 | ||
9288 | 2010.04.14 19:43 | close | 4644 | 0.10 | 1.36611 | 0.00000 | 0.00000 | 0.50 | 23440.90 |
9289 | 2010.04.14 19:43 | sell | 4645 | 0.10 | 1.36611 | 0.00000 | 0.00000 | ||
9290 | 2010.04.14 19:46 | close | 4645 | 0.10 | 1.36573 | 0.00000 | 0.00000 | 3.80 | 23444.70 |
9291 | 2010.04.14 19:46 | buy | 4646 | 0.10 | 1.36573 | 0.00000 | 0.00000 | ||
9292 | 2010.04.14 19:50 | close | 4646 | 0.10 | 1.36586 | 0.00000 | 0.00000 | 1.30 | 23446.00 |
9293 | 2010.04.14 19:50 | sell | 4647 | 0.10 | 1.36586 | 0.00000 | 0.00000 | ||
9294 | 2010.04.14 19:53 | close | 4647 | 0.10 | 1.36581 | 0.00000 | 0.00000 | 0.50 | 23446.50 |
9295 | 2010.04.14 19:53 | buy | 4648 | 0.10 | 1.36581 | 0.00000 | 0.00000 | ||
9296 | 2010.04.14 19:56 | close | 4648 | 0.10 | 1.36602 | 0.00000 | 0.00000 | 2.10 | 23448.60 |
9297 | 2010.04.14 19:56 | sell | 4649 | 0.10 | 1.36602 | 0.00000 | 0.00000 | ||
9298 | 2010.04.14 19:59 | close | 4649 | 0.10 | 1.36593 | 0.00000 | 0.00000 | 0.90 | 23449.50 |
9299 | 2010.04.14 19:59 | buy | 4650 | 0.10 | 1.36593 | 0.00000 | 0.00000 | ||
9300 | 2010.04.14 20:00 | sell | 4651 | 0.10 | 1.36589 | 0.00000 | 0.00000 | ||
9301 | 2010.04.14 20:02 | close | 4650 | 0.10 | 1.36615 | 0.00000 | 0.00000 | 2.20 | 23451.70 |
9302 | 2010.04.14 20:02 | sell | 4652 | 0.10 | 1.36615 | 0.00000 | 0.00000 | ||
9303 | 2010.04.14 20:05 | buy | 4653 | 0.10 | 1.36614 | 0.00000 | 0.00000 | ||
9304 | 2010.04.14 20:07 | close | 4653 | 0.10 | 1.36621 | 0.00000 | 0.00000 | 0.70 | 23452.40 |
9305 | 2010.04.14 20:07 | sell | 4654 | 0.10 | 1.36621 | 0.00000 | 0.00000 | ||
9306 | 2010.04.14 20:10 | close | 4654 | 0.10 | 1.36602 | 0.00000 | 0.00000 | 1.90 | 23454.30 |
9307 | 2010.04.14 20:10 | close | 4652 | 0.10 | 1.36602 | 0.00000 | 0.00000 | 1.30 | 23455.60 |
9308 | 2010.04.14 20:10 | close | 4651 | 0.10 | 1.36602 | 0.00000 | 0.00000 | -1.30 | 23454.30 |
9309 | 2010.04.14 20:10 | buy | 4655 | 0.10 | 1.36602 | 0.00000 | 0.00000 | ||
9310 | 2010.04.14 20:12 | close | 4655 | 0.10 | 1.36604 | 0.00000 | 0.00000 | 0.20 | 23454.50 |
9311 | 2010.04.14 20:12 | sell | 4656 | 0.10 | 1.36604 | 0.00000 | 0.00000 | ||
9312 | 2010.04.14 20:15 | close | 4656 | 0.10 | 1.36586 | 0.00000 | 0.00000 | 1.80 | 23456.30 |
9313 | 2010.04.14 20:15 | buy | 4657 | 0.10 | 1.36586 | 0.00000 | 0.00000 | ||
9314 | 2010.04.14 20:17 | close | 4657 | 0.10 | 1.36587 | 0.00000 | 0.00000 | 0.10 | 23456.40 |
9315 | 2010.04.14 20:17 | sell | 4658 | 0.10 | 1.36587 | 0.00000 | 0.00000 | ||
9316 | 2010.04.14 20:20 | close | 4658 | 0.10 | 1.36563 | 0.00000 | 0.00000 | 2.40 | 23458.80 |
9317 | 2010.04.14 20:20 | buy | 4659 | 0.10 | 1.36563 | 0.00000 | 0.00000 | ||
9318 | 2010.04.14 20:22 | close | 4659 | 0.10 | 1.36570 | 0.00000 | 0.00000 | 0.70 | 23459.50 |
9319 | 2010.04.14 20:22 | sell | 4660 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
9320 | 2010.04.14 20:25 | close | 4660 | 0.10 | 1.36569 | 0.00000 | 0.00000 | 0.10 | 23459.60 |
9321 | 2010.04.14 20:25 | buy | 4661 | 0.10 | 1.36569 | 0.00000 | 0.00000 | ||
9322 | 2010.04.14 20:27 | close | 4661 | 0.10 | 1.36582 | 0.00000 | 0.00000 | 1.30 | 23460.90 |
9323 | 2010.04.14 20:27 | sell | 4662 | 0.10 | 1.36582 | 0.00000 | 0.00000 | ||
9324 | 2010.04.14 20:27 | buy | 4663 | 0.10 | 1.36585 | 0.00000 | 0.00000 | ||
9325 | 2010.04.14 20:33 | close | 4663 | 0.10 | 1.36618 | 0.00000 | 0.00000 | 3.30 | 23464.20 |
9326 | 2010.04.14 20:33 | sell | 4664 | 0.10 | 1.36618 | 0.00000 | 0.00000 | ||
9327 | 2010.04.14 20:36 | buy | 4665 | 0.10 | 1.36614 | 0.00000 | 0.00000 | ||
9328 | 2010.04.14 20:40 | close | 4665 | 0.10 | 1.36626 | 0.00000 | 0.00000 | 1.20 | 23465.40 |
9329 | 2010.04.14 20:40 | sell | 4666 | 0.10 | 1.36626 | 0.00000 | 0.00000 | ||
9330 | 2010.04.14 20:43 | close | 4666 | 0.10 | 1.36598 | 0.00000 | 0.00000 | 2.80 | 23468.20 |
9331 | 2010.04.14 20:43 | close | 4664 | 0.10 | 1.36598 | 0.00000 | 0.00000 | 2.00 | 23470.20 |
9332 | 2010.04.14 20:43 | close | 4662 | 0.10 | 1.36598 | 0.00000 | 0.00000 | -1.60 | 23468.60 |
9333 | 2010.04.14 20:43 | buy | 4667 | 0.10 | 1.36598 | 0.00000 | 0.00000 | ||
9334 | 2010.04.14 20:46 | close | 4667 | 0.10 | 1.36602 | 0.00000 | 0.00000 | 0.40 | 23469.00 |
9335 | 2010.04.14 20:46 | sell | 4668 | 0.10 | 1.36602 | 0.00000 | 0.00000 | ||
9336 | 2010.04.14 20:50 | close | 4668 | 0.10 | 1.36575 | 0.00000 | 0.00000 | 2.70 | 23471.70 |
9337 | 2010.04.14 20:50 | buy | 4669 | 0.10 | 1.36575 | 0.00000 | 0.00000 | ||
9338 | 2010.04.14 20:53 | close | 4669 | 0.10 | 1.36579 | 0.00000 | 0.00000 | 0.40 | 23472.10 |
9339 | 2010.04.14 20:53 | sell | 4670 | 0.10 | 1.36579 | 0.00000 | 0.00000 | ||
9340 | 2010.04.14 20:59 | close | 4670 | 0.10 | 1.36543 | 0.00000 | 0.00000 | 3.60 | 23475.70 |
9341 | 2010.04.14 20:59 | buy | 4671 | 0.10 | 1.36543 | 0.00000 | 0.00000 | ||
9342 | 2010.04.14 21:00 | sell | 4672 | 0.10 | 1.36543 | 0.00000 | 0.00000 | ||
9343 | 2010.04.14 21:02 | close | 4671 | 0.10 | 1.36548 | 0.00000 | 0.00000 | 0.50 | 23476.20 |
9344 | 2010.04.14 21:02 | sell | 4673 | 0.10 | 1.36548 | 0.00000 | 0.00000 | ||
9345 | 2010.04.14 21:05 | close | 4673 | 0.10 | 1.36545 | 0.00000 | 0.00000 | 0.30 | 23476.50 |
9346 | 2010.04.14 21:05 | close | 4672 | 0.10 | 1.36545 | 0.00000 | 0.00000 | -0.20 | 23476.30 |
9347 | 2010.04.14 21:05 | buy | 4674 | 0.10 | 1.36545 | 0.00000 | 0.00000 | ||
9348 | 2010.04.14 21:07 | close | 4674 | 0.10 | 1.36556 | 0.00000 | 0.00000 | 1.10 | 23477.40 |
9349 | 2010.04.14 21:07 | sell | 4675 | 0.10 | 1.36556 | 0.00000 | 0.00000 | ||
9350 | 2010.04.14 21:10 | close | 4675 | 0.10 | 1.36529 | 0.00000 | 0.00000 | 2.70 | 23480.10 |
9351 | 2010.04.14 21:10 | buy | 4676 | 0.10 | 1.36529 | 0.00000 | 0.00000 | ||
9352 | 2010.04.14 21:12 | close | 4676 | 0.10 | 1.36533 | 0.00000 | 0.00000 | 0.40 | 23480.50 |
9353 | 2010.04.14 21:12 | sell | 4677 | 0.10 | 1.36533 | 0.00000 | 0.00000 | ||
9354 | 2010.04.14 21:15 | close | 4677 | 0.10 | 1.36506 | 0.00000 | 0.00000 | 2.70 | 23483.20 |
9355 | 2010.04.14 21:15 | buy | 4678 | 0.10 | 1.36506 | 0.00000 | 0.00000 | ||
9356 | 2010.04.14 21:17 | close | 4678 | 0.10 | 1.36510 | 0.00000 | 0.00000 | 0.40 | 23483.60 |
9357 | 2010.04.14 21:17 | sell | 4679 | 0.10 | 1.36510 | 0.00000 | 0.00000 | ||
9358 | 2010.04.14 21:20 | close | 4679 | 0.10 | 1.36475 | 0.00000 | 0.00000 | 3.50 | 23487.10 |
9359 | 2010.04.14 21:20 | buy | 4680 | 0.10 | 1.36475 | 0.00000 | 0.00000 | ||
9360 | 2010.04.14 21:22 | close | 4680 | 0.10 | 1.36486 | 0.00000 | 0.00000 | 1.10 | 23488.20 |
9361 | 2010.04.14 21:22 | sell | 4681 | 0.10 | 1.36486 | 0.00000 | 0.00000 | ||
9362 | 2010.04.14 21:25 | close | 4681 | 0.10 | 1.36483 | 0.00000 | 0.00000 | 0.30 | 23488.50 |
9363 | 2010.04.14 21:25 | buy | 4682 | 0.10 | 1.36483 | 0.00000 | 0.00000 | ||
9364 | 2010.04.14 21:27 | close | 4682 | 0.10 | 1.36502 | 0.00000 | 0.00000 | 1.90 | 23490.40 |
9365 | 2010.04.14 21:27 | sell | 4683 | 0.10 | 1.36502 | 0.00000 | 0.00000 | ||
9366 | 2010.04.14 21:27 | buy | 4684 | 0.10 | 1.36538 | 0.00000 | 0.00000 | ||
9367 | 2010.04.14 21:27 | sell | 4685 | 0.10 | 1.36534 | 0.00000 | 0.00000 | ||
9368 | 2010.04.14 21:30 | close | 4684 | 0.10 | 1.36539 | 0.00000 | 0.00000 | 0.10 | 23490.50 |
9369 | 2010.04.14 21:30 | sell | 4686 | 0.10 | 1.36539 | 0.00000 | 0.00000 | ||
9370 | 2010.04.14 21:32 | buy | 4687 | 0.10 | 1.36542 | 0.00000 | 0.00000 | ||
9371 | 2010.04.14 21:35 | close | 4687 | 0.10 | 1.36544 | 0.00000 | 0.00000 | 0.20 | 23490.70 |
9372 | 2010.04.14 21:35 | sell | 4688 | 0.10 | 1.36544 | 0.00000 | 0.00000 | ||
9373 | 2010.04.14 21:37 | buy | 4689 | 0.10 | 1.36537 | 0.00000 | 0.00000 | ||
9374 | 2010.04.14 21:40 | close | 4689 | 0.10 | 1.36559 | 0.00000 | 0.00000 | 2.20 | 23492.90 |
9375 | 2010.04.14 21:40 | sell | 4690 | 0.10 | 1.36559 | 0.00000 | 0.00000 | ||
9376 | 2010.04.14 21:42 | buy | 4691 | 0.10 | 1.36558 | 0.00000 | 0.00000 | ||
9377 | 2010.04.14 21:45 | close | 4691 | 0.10 | 1.36575 | 0.00000 | 0.00000 | 1.70 | 23494.60 |
9378 | 2010.04.14 21:45 | sell | 4692 | 0.10 | 1.36575 | 0.00000 | 0.00000 | ||
9379 | 2010.04.14 21:47 | buy | 4693 | 0.10 | 1.36574 | 0.00000 | 0.00000 | ||
9380 | 2010.04.14 21:50 | close | 4693 | 0.10 | 1.36591 | 0.00000 | 0.00000 | 1.70 | 23496.30 |
9381 | 2010.04.14 21:50 | sell | 4694 | 0.10 | 1.36591 | 0.00000 | 0.00000 | ||
9382 | 2010.04.14 21:52 | buy | 4695 | 0.10 | 1.36584 | 0.00000 | 0.00000 | ||
9383 | 2010.04.14 21:55 | close | 4695 | 0.10 | 1.36586 | 0.00000 | 0.00000 | 0.20 | 23496.50 |
9384 | 2010.04.14 21:57 | buy | 4696 | 0.10 | 1.36574 | 0.00000 | 0.00000 | ||
9385 | 2010.04.14 21:59 | buy | 4697 | 0.10 | 1.36566 | 0.00000 | 0.00000 | ||
9386 | 2010.04.14 22:02 | close | 4697 | 0.10 | 1.36582 | 0.00000 | 0.00000 | 1.60 | 23498.10 |
9387 | 2010.04.14 22:02 | close | 4696 | 0.10 | 1.36582 | 0.00000 | 0.00000 | 0.80 | 23498.90 |
9388 | 2010.04.14 22:05 | buy | 4698 | 0.10 | 1.36578 | 0.00000 | 0.00000 | ||
9389 | 2010.04.14 22:07 | close | 4698 | 0.10 | 1.36589 | 0.00000 | 0.00000 | 1.10 | 23500.00 |
9390 | 2010.04.14 22:10 | buy | 4699 | 0.10 | 1.36564 | 0.00000 | 0.00000 | ||
9391 | 2010.04.14 22:12 | close | 4699 | 0.10 | 1.36567 | 0.00000 | 0.00000 | 0.30 | 23500.30 |
9392 | 2010.04.14 22:15 | close | 4694 | 0.10 | 1.36541 | 0.00000 | 0.00000 | 5.00 | 23505.30 |
9393 | 2010.04.14 22:15 | close | 4692 | 0.10 | 1.36541 | 0.00000 | 0.00000 | 3.40 | 23508.70 |
9394 | 2010.04.14 22:15 | close | 4690 | 0.10 | 1.36541 | 0.00000 | 0.00000 | 1.80 | 23510.50 |
9395 | 2010.04.14 22:15 | close | 4688 | 0.10 | 1.36541 | 0.00000 | 0.00000 | 0.30 | 23510.80 |
9396 | 2010.04.14 22:15 | close | 4686 | 0.10 | 1.36541 | 0.00000 | 0.00000 | -0.20 | 23510.60 |
9397 | 2010.04.14 22:15 | close | 4685 | 0.10 | 1.36541 | 0.00000 | 0.00000 | -0.70 | 23509.90 |
9398 | 2010.04.14 22:15 | close | 4683 | 0.10 | 1.36541 | 0.00000 | 0.00000 | -3.90 | 23506.00 |
9399 | 2010.04.14 22:15 | buy | 4700 | 0.10 | 1.36541 | 0.00000 | 0.00000 | ||
9400 | 2010.04.14 22:17 | close | 4700 | 0.10 | 1.36545 | 0.00000 | 0.00000 | 0.40 | 23506.40 |
9401 | 2010.04.14 22:17 | sell | 4701 | 0.10 | 1.36545 | 0.00000 | 0.00000 | ||
9402 | 2010.04.14 22:20 | close | 4701 | 0.10 | 1.36512 | 0.00000 | 0.00000 | 3.30 | 23509.70 |
9403 | 2010.04.14 22:20 | buy | 4702 | 0.10 | 1.36512 | 0.00000 | 0.00000 | ||
9404 | 2010.04.14 22:22 | close | 4702 | 0.10 | 1.36523 | 0.00000 | 0.00000 | 1.10 | 23510.80 |
9405 | 2010.04.14 22:22 | sell | 4703 | 0.10 | 1.36523 | 0.00000 | 0.00000 | ||
9406 | 2010.04.14 22:25 | close | 4703 | 0.10 | 1.36519 | 0.00000 | 0.00000 | 0.40 | 23511.20 |
9407 | 2010.04.14 22:25 | buy | 4704 | 0.10 | 1.36519 | 0.00000 | 0.00000 | ||
9408 | 2010.04.14 22:27 | close | 4704 | 0.10 | 1.36537 | 0.00000 | 0.00000 | 1.80 | 23513.00 |
9409 | 2010.04.14 22:27 | sell | 4705 | 0.10 | 1.36537 | 0.00000 | 0.00000 | ||
9410 | 2010.04.14 22:30 | buy | 4706 | 0.10 | 1.36562 | 0.00000 | 0.00000 | ||
9411 | 2010.04.14 22:30 | sell | 4707 | 0.10 | 1.36558 | 0.00000 | 0.00000 | ||
9412 | 2010.04.14 22:32 | close | 4706 | 0.10 | 1.36570 | 0.00000 | 0.00000 | 0.80 | 23513.80 |
9413 | 2010.04.14 22:32 | sell | 4708 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
9414 | 2010.04.14 22:35 | buy | 4709 | 0.10 | 1.36567 | 0.00000 | 0.00000 | ||
9415 | 2010.04.14 22:37 | close | 4709 | 0.10 | 1.36577 | 0.00000 | 0.00000 | 1.00 | 23514.80 |
9416 | 2010.04.14 22:37 | sell | 4710 | 0.10 | 1.36577 | 0.00000 | 0.00000 | ||
9417 | 2010.04.14 22:40 | close | 4710 | 0.10 | 1.36553 | 0.00000 | 0.00000 | 2.40 | 23517.20 |
9418 | 2010.04.14 22:40 | close | 4708 | 0.10 | 1.36553 | 0.00000 | 0.00000 | 1.70 | 23518.90 |
9419 | 2010.04.14 22:40 | close | 4707 | 0.10 | 1.36553 | 0.00000 | 0.00000 | 0.50 | 23519.40 |
9420 | 2010.04.14 22:40 | close | 4705 | 0.10 | 1.36553 | 0.00000 | 0.00000 | -1.60 | 23517.80 |
9421 | 2010.04.14 22:40 | buy | 4711 | 0.10 | 1.36553 | 0.00000 | 0.00000 | ||
9422 | 2010.04.14 22:42 | close | 4711 | 0.10 | 1.36556 | 0.00000 | 0.00000 | 0.30 | 23518.10 |
9423 | 2010.04.14 22:42 | sell | 4712 | 0.10 | 1.36556 | 0.00000 | 0.00000 | ||
9424 | 2010.04.14 22:45 | close | 4712 | 0.10 | 1.36533 | 0.00000 | 0.00000 | 2.30 | 23520.40 |
9425 | 2010.04.14 22:45 | buy | 4713 | 0.10 | 1.36533 | 0.00000 | 0.00000 | ||
9426 | 2010.04.14 22:47 | close | 4713 | 0.10 | 1.36536 | 0.00000 | 0.00000 | 0.30 | 23520.70 |
9427 | 2010.04.14 22:47 | sell | 4714 | 0.10 | 1.36536 | 0.00000 | 0.00000 | ||
9428 | 2010.04.14 22:50 | close | 4714 | 0.10 | 1.36505 | 0.00000 | 0.00000 | 3.10 | 23523.80 |
9429 | 2010.04.14 22:50 | buy | 4715 | 0.10 | 1.36505 | 0.00000 | 0.00000 | ||
9430 | 2010.04.14 22:52 | close | 4715 | 0.10 | 1.36515 | 0.00000 | 0.00000 | 1.00 | 23524.80 |
9431 | 2010.04.14 22:52 | sell | 4716 | 0.10 | 1.36515 | 0.00000 | 0.00000 | ||
9432 | 2010.04.14 22:55 | close | 4716 | 0.10 | 1.36512 | 0.00000 | 0.00000 | 0.30 | 23525.10 |
9433 | 2010.04.14 22:55 | buy | 4717 | 0.10 | 1.36512 | 0.00000 | 0.00000 | ||
9434 | 2010.04.14 22:57 | close | 4717 | 0.10 | 1.36529 | 0.00000 | 0.00000 | 1.70 | 23526.80 |
9435 | 2010.04.14 22:57 | sell | 4718 | 0.10 | 1.36529 | 0.00000 | 0.00000 | ||
9436 | 2010.04.14 22:59 | close | 4718 | 0.10 | 1.36525 | 0.00000 | 0.00000 | 0.40 | 23527.20 |
9437 | 2010.04.14 22:59 | buy | 4719 | 0.10 | 1.36525 | 0.00000 | 0.00000 | ||
9438 | 2010.04.14 23:00 | sell | 4720 | 0.10 | 1.36523 | 0.00000 | 0.00000 | ||
9439 | 2010.04.14 23:02 | close | 4719 | 0.10 | 1.36531 | 0.00000 | 0.00000 | 0.60 | 23527.80 |
9440 | 2010.04.14 23:02 | sell | 4721 | 0.10 | 1.36531 | 0.00000 | 0.00000 | ||
9441 | 2010.04.14 23:05 | buy | 4722 | 0.10 | 1.36530 | 0.00000 | 0.00000 | ||
9442 | 2010.04.14 23:07 | close | 4722 | 0.10 | 1.36535 | 0.00000 | 0.00000 | 0.50 | 23528.30 |
9443 | 2010.04.14 23:07 | sell | 4723 | 0.10 | 1.36535 | 0.00000 | 0.00000 | ||
9444 | 2010.04.14 23:10 | close | 4723 | 0.10 | 1.36522 | 0.00000 | 0.00000 | 1.30 | 23529.60 |
9445 | 2010.04.14 23:10 | close | 4721 | 0.10 | 1.36522 | 0.00000 | 0.00000 | 0.90 | 23530.50 |
9446 | 2010.04.14 23:10 | close | 4720 | 0.10 | 1.36522 | 0.00000 | 0.00000 | 0.10 | 23530.60 |
9447 | 2010.04.14 23:10 | buy | 4724 | 0.10 | 1.36522 | 0.00000 | 0.00000 | ||
9448 | 2010.04.14 23:12 | sell | 4725 | 0.10 | 1.36522 | 0.00000 | 0.00000 | ||
9449 | 2010.04.14 23:15 | close | 4725 | 0.10 | 1.36509 | 0.00000 | 0.00000 | 1.30 | 23531.90 |
9450 | 2010.04.14 23:15 | buy | 4726 | 0.10 | 1.36509 | 0.00000 | 0.00000 | ||
9451 | 2010.04.14 23:17 | sell | 4727 | 0.10 | 1.36509 | 0.00000 | 0.00000 | ||
9452 | 2010.04.14 23:20 | close | 4727 | 0.10 | 1.36492 | 0.00000 | 0.00000 | 1.70 | 23533.60 |
9453 | 2010.04.14 23:20 | buy | 4728 | 0.10 | 1.36492 | 0.00000 | 0.00000 | ||
9454 | 2010.04.14 23:22 | sell | 4729 | 0.10 | 1.36497 | 0.00000 | 0.00000 | ||
9455 | 2010.04.14 23:25 | close | 4729 | 0.10 | 1.36496 | 0.00000 | 0.00000 | 0.10 | 23533.70 |
9456 | 2010.04.14 23:27 | sell | 4730 | 0.10 | 1.36505 | 0.00000 | 0.00000 | ||
9457 | 2010.04.14 23:30 | close | 4728 | 0.10 | 1.36516 | 0.00000 | 0.00000 | 2.40 | 23536.10 |
9458 | 2010.04.14 23:30 | close | 4726 | 0.10 | 1.36516 | 0.00000 | 0.00000 | 0.70 | 23536.80 |
9459 | 2010.04.14 23:30 | close | 4724 | 0.10 | 1.36516 | 0.00000 | 0.00000 | -0.60 | 23536.20 |
9460 | 2010.04.14 23:30 | sell | 4731 | 0.10 | 1.36516 | 0.00000 | 0.00000 | ||
9461 | 2010.04.14 23:32 | buy | 4732 | 0.10 | 1.36554 | 0.00000 | 0.00000 | ||
9462 | 2010.04.14 23:32 | sell | 4733 | 0.10 | 1.36550 | 0.00000 | 0.00000 | ||
9463 | 2010.04.14 23:35 | buy | 4734 | 0.10 | 1.36548 | 0.00000 | 0.00000 | ||
9464 | 2010.04.14 23:37 | close | 4734 | 0.10 | 1.36556 | 0.00000 | 0.00000 | 0.80 | 23537.00 |
9465 | 2010.04.14 23:37 | close | 4732 | 0.10 | 1.36556 | 0.00000 | 0.00000 | 0.20 | 23537.20 |
9466 | 2010.04.14 23:37 | sell | 4735 | 0.10 | 1.36556 | 0.00000 | 0.00000 | ||
9467 | 2010.04.14 23:40 | buy | 4736 | 0.10 | 1.36536 | 0.00000 | 0.00000 | ||
9468 | 2010.04.14 23:42 | close | 4736 | 0.10 | 1.36538 | 0.00000 | 0.00000 | 0.20 | 23537.40 |
9469 | 2010.04.14 23:45 | close | 4735 | 0.10 | 1.36517 | 0.00000 | 0.00000 | 3.90 | 23541.30 |
9470 | 2010.04.14 23:45 | close | 4733 | 0.10 | 1.36517 | 0.00000 | 0.00000 | 3.30 | 23544.60 |
9471 | 2010.04.14 23:45 | close | 4731 | 0.10 | 1.36517 | 0.00000 | 0.00000 | -0.10 | 23544.50 |
9472 | 2010.04.14 23:45 | close | 4730 | 0.10 | 1.36517 | 0.00000 | 0.00000 | -1.20 | 23543.30 |
9473 | 2010.04.14 23:45 | buy | 4737 | 0.10 | 1.36517 | 0.00000 | 0.00000 | ||
9474 | 2010.04.14 23:47 | close | 4737 | 0.10 | 1.36519 | 0.00000 | 0.00000 | 0.20 | 23543.50 |
9475 | 2010.04.14 23:47 | sell | 4738 | 0.10 | 1.36519 | 0.00000 | 0.00000 | ||
9476 | 2010.04.14 23:50 | close | 4738 | 0.10 | 1.36493 | 0.00000 | 0.00000 | 2.60 | 23546.10 |
9477 | 2010.04.14 23:50 | buy | 4739 | 0.10 | 1.36493 | 0.00000 | 0.00000 | ||
9478 | 2010.04.14 23:52 | close | 4739 | 0.10 | 1.36501 | 0.00000 | 0.00000 | 0.80 | 23546.90 |
9479 | 2010.04.14 23:52 | sell | 4740 | 0.10 | 1.36501 | 0.00000 | 0.00000 | ||
9480 | 2010.04.14 23:55 | close | 4740 | 0.10 | 1.36499 | 0.00000 | 0.00000 | 0.20 | 23547.10 |
9481 | 2010.04.14 23:55 | buy | 4741 | 0.10 | 1.36499 | 0.00000 | 0.00000 | ||
9482 | 2010.04.14 23:57 | close | 4741 | 0.10 | 1.36513 | 0.00000 | 0.00000 | 1.40 | 23548.50 |
9483 | 2010.04.14 23:57 | sell | 4742 | 0.10 | 1.36513 | 0.00000 | 0.00000 | ||
9484 | 2010.04.14 23:59 | close | 4742 | 0.10 | 1.36510 | 0.00000 | 0.00000 | 0.30 | 23548.80 |
9485 | 2010.04.14 23:59 | buy | 4743 | 0.10 | 1.36510 | 0.00000 | 0.00000 | ||
9486 | 2010.04.15 00:00 | sell | 4744 | 0.10 | 1.36505 | 0.00000 | 0.00000 | ||
9487 | 2010.04.15 00:03 | close | 4743 | 0.10 | 1.36528 | 0.00000 | 0.00000 | 1.56 | 23550.36 |
9488 | 2010.04.15 00:03 | sell | 4745 | 0.10 | 1.36528 | 0.00000 | 0.00000 | ||
9489 | 2010.04.15 00:06 | buy | 4746 | 0.10 | 1.36528 | 0.00000 | 0.00000 | ||
9490 | 2010.04.15 00:10 | close | 4746 | 0.10 | 1.36542 | 0.00000 | 0.00000 | 1.40 | 23551.76 |
9491 | 2010.04.15 00:10 | sell | 4747 | 0.10 | 1.36542 | 0.00000 | 0.00000 | ||
9492 | 2010.04.15 00:13 | buy | 4748 | 0.10 | 1.36541 | 0.00000 | 0.00000 | ||
9493 | 2010.04.15 00:16 | close | 4748 | 0.10 | 1.36556 | 0.00000 | 0.00000 | 1.50 | 23553.26 |
9494 | 2010.04.15 00:16 | sell | 4749 | 0.10 | 1.36556 | 0.00000 | 0.00000 | ||
9495 | 2010.04.15 00:20 | buy | 4750 | 0.10 | 1.36551 | 0.00000 | 0.00000 | ||
9496 | 2010.04.15 00:26 | buy | 4751 | 0.10 | 1.36541 | 0.00000 | 0.00000 | ||
9497 | 2010.04.15 00:40 | close | 4751 | 0.10 | 1.36553 | 0.00000 | 0.00000 | 1.20 | 23554.46 |
9498 | 2010.04.15 00:40 | close | 4750 | 0.10 | 1.36553 | 0.00000 | 0.00000 | 0.20 | 23554.66 |
9499 | 2010.04.15 00:42 | buy | 4752 | 0.10 | 1.36554 | 0.00000 | 0.00000 | ||
9500 | 2010.04.15 00:45 | close | 4752 | 0.10 | 1.36561 | 0.00000 | 0.00000 | 0.70 | 23555.36 |
9501 | 2010.04.15 00:45 | sell | 4753 | 0.10 | 1.36561 | 0.00000 | 0.00000 | ||
9502 | 2010.04.15 00:47 | buy | 4754 | 0.10 | 1.36562 | 0.00000 | 0.00000 | ||
9503 | 2010.04.15 00:50 | close | 4754 | 0.10 | 1.36570 | 0.00000 | 0.00000 | 0.80 | 23556.16 |
9504 | 2010.04.15 00:50 | sell | 4755 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
9505 | 2010.04.15 00:52 | buy | 4756 | 0.10 | 1.36568 | 0.00000 | 0.00000 | ||
9506 | 2010.04.15 00:57 | buy | 4757 | 0.10 | 1.36562 | 0.00000 | 0.00000 | ||
9507 | 2010.04.15 00:59 | buy | 4758 | 0.10 | 1.36554 | 0.00000 | 0.00000 | ||
9508 | 2010.04.15 01:02 | buy | 4759 | 0.10 | 1.36549 | 0.00000 | 0.00000 | ||
9509 | 2010.04.15 01:07 | buy | 4760 | 0.10 | 1.36544 | 0.00000 | 0.00000 | ||
9510 | 2010.04.15 01:10 | close | 4760 | 0.10 | 1.36565 | 0.00000 | 0.00000 | 2.10 | 23558.26 |
9511 | 2010.04.15 01:10 | close | 4759 | 0.10 | 1.36565 | 0.00000 | 0.00000 | 1.60 | 23559.86 |
9512 | 2010.04.15 01:10 | close | 4758 | 0.10 | 1.36565 | 0.00000 | 0.00000 | 1.10 | 23560.96 |
9513 | 2010.04.15 01:10 | close | 4757 | 0.10 | 1.36565 | 0.00000 | 0.00000 | 0.30 | 23561.26 |
9514 | 2010.04.15 01:10 | close | 4756 | 0.10 | 1.36565 | 0.00000 | 0.00000 | -0.30 | 23560.96 |
9515 | 2010.04.15 01:12 | buy | 4761 | 0.10 | 1.36564 | 0.00000 | 0.00000 | ||
9516 | 2010.04.15 01:15 | close | 4761 | 0.10 | 1.36580 | 0.00000 | 0.00000 | 1.60 | 23562.56 |
9517 | 2010.04.15 01:15 | sell | 4762 | 0.10 | 1.36580 | 0.00000 | 0.00000 | ||
9518 | 2010.04.15 01:17 | buy | 4763 | 0.10 | 1.36579 | 0.00000 | 0.00000 | ||
9519 | 2010.04.15 01:20 | close | 4763 | 0.10 | 1.36595 | 0.00000 | 0.00000 | 1.60 | 23564.16 |
9520 | 2010.04.15 01:20 | sell | 4764 | 0.10 | 1.36595 | 0.00000 | 0.00000 | ||
9521 | 2010.04.15 01:22 | buy | 4765 | 0.10 | 1.36589 | 0.00000 | 0.00000 | ||
9522 | 2010.04.15 01:25 | close | 4765 | 0.10 | 1.36590 | 0.00000 | 0.00000 | 0.10 | 23564.26 |
9523 | 2010.04.15 01:27 | buy | 4766 | 0.10 | 1.36579 | 0.00000 | 0.00000 | ||
9524 | 2010.04.15 01:27 | close | 4766 | 0.10 | 1.36580 | 0.00000 | 0.00000 | 0.10 | 23564.36 |
9525 | 2010.04.15 01:30 | buy | 4767 | 0.10 | 1.36585 | 0.00000 | 0.00000 | ||
9526 | 2010.04.15 01:32 | close | 4767 | 0.10 | 1.36609 | 0.00000 | 0.00000 | 2.40 | 23566.76 |
9527 | 2010.04.15 01:32 | sell | 4768 | 0.10 | 1.36609 | 0.00000 | 0.00000 | ||
9528 | 2010.04.15 01:35 | buy | 4769 | 0.10 | 1.36606 | 0.00000 | 0.00000 | ||
9529 | 2010.04.15 01:37 | close | 4769 | 0.10 | 1.36616 | 0.00000 | 0.00000 | 1.00 | 23567.76 |
9530 | 2010.04.15 01:37 | sell | 4770 | 0.10 | 1.36616 | 0.00000 | 0.00000 | ||
9531 | 2010.04.15 01:40 | buy | 4771 | 0.10 | 1.36591 | 0.00000 | 0.00000 | ||
9532 | 2010.04.15 01:42 | close | 4771 | 0.10 | 1.36594 | 0.00000 | 0.00000 | 0.30 | 23568.06 |
9533 | 2010.04.15 01:45 | buy | 4772 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
9534 | 2010.04.15 01:47 | close | 4772 | 0.10 | 1.36573 | 0.00000 | 0.00000 | 0.30 | 23568.36 |
9535 | 2010.04.15 01:50 | close | 4770 | 0.10 | 1.36541 | 0.00000 | 0.00000 | 7.50 | 23575.86 |
9536 | 2010.04.15 01:50 | close | 4768 | 0.10 | 1.36541 | 0.00000 | 0.00000 | 6.80 | 23582.66 |
9537 | 2010.04.15 01:50 | close | 4764 | 0.10 | 1.36541 | 0.00000 | 0.00000 | 5.40 | 23588.06 |
9538 | 2010.04.15 01:50 | close | 4762 | 0.10 | 1.36541 | 0.00000 | 0.00000 | 3.90 | 23591.96 |
9539 | 2010.04.15 01:50 | close | 4755 | 0.10 | 1.36541 | 0.00000 | 0.00000 | 2.90 | 23594.86 |
9540 | 2010.04.15 01:50 | close | 4753 | 0.10 | 1.36541 | 0.00000 | 0.00000 | 2.00 | 23596.86 |
9541 | 2010.04.15 01:50 | close | 4749 | 0.10 | 1.36541 | 0.00000 | 0.00000 | 1.50 | 23598.36 |
9542 | 2010.04.15 01:50 | close | 4747 | 0.10 | 1.36541 | 0.00000 | 0.00000 | 0.10 | 23598.46 |
9543 | 2010.04.15 01:50 | close | 4745 | 0.10 | 1.36541 | 0.00000 | 0.00000 | -1.30 | 23597.16 |
9544 | 2010.04.15 01:50 | close | 4744 | 0.10 | 1.36541 | 0.00000 | 0.00000 | -3.60 | 23593.56 |
9545 | 2010.04.15 01:50 | buy | 4773 | 0.10 | 1.36541 | 0.00000 | 0.00000 | ||
9546 | 2010.04.15 01:52 | close | 4773 | 0.10 | 1.36551 | 0.00000 | 0.00000 | 1.00 | 23594.56 |
9547 | 2010.04.15 01:52 | sell | 4774 | 0.10 | 1.36551 | 0.00000 | 0.00000 | ||
9548 | 2010.04.15 01:55 | close | 4774 | 0.10 | 1.36548 | 0.00000 | 0.00000 | 0.30 | 23594.86 |
9549 | 2010.04.15 01:55 | buy | 4775 | 0.10 | 1.36548 | 0.00000 | 0.00000 | ||
9550 | 2010.04.15 01:57 | close | 4775 | 0.10 | 1.36566 | 0.00000 | 0.00000 | 1.80 | 23596.66 |
9551 | 2010.04.15 01:57 | sell | 4776 | 0.10 | 1.36566 | 0.00000 | 0.00000 | ||
9552 | 2010.04.15 01:59 | buy | 4777 | 0.10 | 1.36569 | 0.00000 | 0.00000 | ||
9553 | 2010.04.15 02:00 | close | 4777 | 0.10 | 1.36573 | 0.00000 | 0.00000 | 0.40 | 23597.06 |
9554 | 2010.04.15 02:00 | sell | 4778 | 0.10 | 1.36573 | 0.00000 | 0.00000 | ||
9555 | 2010.04.15 02:02 | buy | 4779 | 0.10 | 1.36578 | 0.00000 | 0.00000 | ||
9556 | 2010.04.15 02:05 | close | 4779 | 0.10 | 1.36583 | 0.00000 | 0.00000 | 0.50 | 23597.56 |
9557 | 2010.04.15 02:05 | sell | 4780 | 0.10 | 1.36583 | 0.00000 | 0.00000 | ||
9558 | 2010.04.15 02:07 | close | 4780 | 0.10 | 1.36569 | 0.00000 | 0.00000 | 1.40 | 23598.96 |
9559 | 2010.04.15 02:07 | close | 4778 | 0.10 | 1.36569 | 0.00000 | 0.00000 | 0.40 | 23599.36 |
9560 | 2010.04.15 02:07 | close | 4776 | 0.10 | 1.36569 | 0.00000 | 0.00000 | -0.30 | 23599.06 |
9561 | 2010.04.15 02:07 | buy | 4781 | 0.10 | 1.36569 | 0.00000 | 0.00000 | ||
9562 | 2010.04.15 02:10 | close | 4781 | 0.10 | 1.36610 | 0.00000 | 0.00000 | 4.10 | 23603.16 |
9563 | 2010.04.15 02:10 | sell | 4782 | 0.10 | 1.36610 | 0.00000 | 0.00000 | ||
9564 | 2010.04.15 02:12 | close | 4782 | 0.10 | 1.36605 | 0.00000 | 0.00000 | 0.50 | 23603.66 |
9565 | 2010.04.15 02:12 | buy | 4783 | 0.10 | 1.36605 | 0.00000 | 0.00000 | ||
9566 | 2010.04.15 02:15 | close | 4783 | 0.10 | 1.36638 | 0.00000 | 0.00000 | 3.30 | 23606.96 |
9567 | 2010.04.15 02:15 | sell | 4784 | 0.10 | 1.36638 | 0.00000 | 0.00000 | ||
9568 | 2010.04.15 02:17 | close | 4784 | 0.10 | 1.36633 | 0.00000 | 0.00000 | 0.50 | 23607.46 |
9569 | 2010.04.15 02:17 | buy | 4785 | 0.10 | 1.36633 | 0.00000 | 0.00000 | ||
9570 | 2010.04.15 02:20 | close | 4785 | 0.10 | 1.36665 | 0.00000 | 0.00000 | 3.20 | 23610.66 |
9571 | 2010.04.15 02:20 | sell | 4786 | 0.10 | 1.36665 | 0.00000 | 0.00000 | ||
9572 | 2010.04.15 02:22 | close | 4786 | 0.10 | 1.36651 | 0.00000 | 0.00000 | 1.40 | 23612.06 |
9573 | 2010.04.15 02:22 | buy | 4787 | 0.10 | 1.36651 | 0.00000 | 0.00000 | ||
9574 | 2010.04.15 02:25 | close | 4787 | 0.10 | 1.36656 | 0.00000 | 0.00000 | 0.50 | 23612.56 |
9575 | 2010.04.15 02:25 | sell | 4788 | 0.10 | 1.36656 | 0.00000 | 0.00000 | ||
9576 | 2010.04.15 02:27 | close | 4788 | 0.10 | 1.36633 | 0.00000 | 0.00000 | 2.30 | 23614.86 |
9577 | 2010.04.15 02:27 | buy | 4789 | 0.10 | 1.36633 | 0.00000 | 0.00000 | ||
9578 | 2010.04.15 02:27 | close | 4789 | 0.10 | 1.36650 | 0.00000 | 0.00000 | 1.70 | 23616.56 |
9579 | 2010.04.15 02:27 | sell | 4790 | 0.10 | 1.36650 | 0.00000 | 0.00000 | ||
9580 | 2010.04.15 02:30 | buy | 4791 | 0.10 | 1.36651 | 0.00000 | 0.00000 | ||
9581 | 2010.04.15 02:32 | close | 4790 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 0.50 | 23617.06 |
9582 | 2010.04.15 02:32 | buy | 4792 | 0.10 | 1.36645 | 0.00000 | 0.00000 | ||
9583 | 2010.04.15 02:35 | buy | 4793 | 0.10 | 1.36631 | 0.00000 | 0.00000 | ||
9584 | 2010.04.15 02:35 | sell | 4794 | 0.10 | 1.36627 | 0.00000 | 0.00000 | ||
9585 | 2010.04.15 02:37 | close | 4793 | 0.10 | 1.36655 | 0.00000 | 0.00000 | 2.40 | 23619.46 |
9586 | 2010.04.15 02:37 | close | 4792 | 0.10 | 1.36655 | 0.00000 | 0.00000 | 1.00 | 23620.46 |
9587 | 2010.04.15 02:37 | close | 4791 | 0.10 | 1.36655 | 0.00000 | 0.00000 | 0.40 | 23620.86 |
9588 | 2010.04.15 02:37 | sell | 4795 | 0.10 | 1.36655 | 0.00000 | 0.00000 | ||
9589 | 2010.04.15 02:40 | close | 4795 | 0.10 | 1.36602 | 0.00000 | 0.00000 | 5.30 | 23626.16 |
9590 | 2010.04.15 02:40 | close | 4794 | 0.10 | 1.36602 | 0.00000 | 0.00000 | 2.50 | 23628.66 |
9591 | 2010.04.15 02:40 | buy | 4796 | 0.10 | 1.36602 | 0.00000 | 0.00000 | ||
9592 | 2010.04.15 02:42 | close | 4796 | 0.10 | 1.36612 | 0.00000 | 0.00000 | 1.00 | 23629.66 |
9593 | 2010.04.15 02:42 | sell | 4797 | 0.10 | 1.36612 | 0.00000 | 0.00000 | ||
9594 | 2010.04.15 02:45 | close | 4797 | 0.10 | 1.36560 | 0.00000 | 0.00000 | 5.20 | 23634.86 |
9595 | 2010.04.15 02:45 | buy | 4798 | 0.10 | 1.36560 | 0.00000 | 0.00000 | ||
9596 | 2010.04.15 02:47 | close | 4798 | 0.10 | 1.36570 | 0.00000 | 0.00000 | 1.00 | 23635.86 |
9597 | 2010.04.15 02:47 | sell | 4799 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
9598 | 2010.04.15 02:50 | close | 4799 | 0.10 | 1.36503 | 0.00000 | 0.00000 | 6.70 | 23642.56 |
9599 | 2010.04.15 02:50 | buy | 4800 | 0.10 | 1.36503 | 0.00000 | 0.00000 | ||
9600 | 2010.04.15 02:52 | close | 4800 | 0.10 | 1.36527 | 0.00000 | 0.00000 | 2.40 | 23644.96 |
9601 | 2010.04.15 02:52 | sell | 4801 | 0.10 | 1.36527 | 0.00000 | 0.00000 | ||
9602 | 2010.04.15 02:55 | close | 4801 | 0.10 | 1.36517 | 0.00000 | 0.00000 | 1.00 | 23645.96 |
9603 | 2010.04.15 02:55 | buy | 4802 | 0.10 | 1.36517 | 0.00000 | 0.00000 | ||
9604 | 2010.04.15 02:57 | close | 4802 | 0.10 | 1.36556 | 0.00000 | 0.00000 | 3.90 | 23649.86 |
9605 | 2010.04.15 02:57 | sell | 4803 | 0.10 | 1.36556 | 0.00000 | 0.00000 | ||
9606 | 2010.04.15 02:59 | close | 4803 | 0.10 | 1.36514 | 0.00000 | 0.00000 | 4.20 | 23654.06 |
9607 | 2010.04.15 02:59 | buy | 4804 | 0.10 | 1.36514 | 0.00000 | 0.00000 | ||
9608 | 2010.04.15 03:00 | close | 4804 | 0.10 | 1.36515 | 0.00000 | 0.00000 | 0.10 | 23654.16 |
9609 | 2010.04.15 03:00 | sell | 4805 | 0.10 | 1.36515 | 0.00000 | 0.00000 | ||
9610 | 2010.04.15 03:02 | buy | 4806 | 0.10 | 1.36573 | 0.00000 | 0.00000 | ||
9611 | 2010.04.15 03:02 | sell | 4807 | 0.10 | 1.36569 | 0.00000 | 0.00000 | ||
9612 | 2010.04.15 03:05 | buy | 4808 | 0.10 | 1.36561 | 0.00000 | 0.00000 | ||
9613 | 2010.04.15 03:07 | close | 4808 | 0.10 | 1.36581 | 0.00000 | 0.00000 | 2.00 | 23656.16 |
9614 | 2010.04.15 03:07 | close | 4806 | 0.10 | 1.36581 | 0.00000 | 0.00000 | 0.80 | 23656.96 |
9615 | 2010.04.15 03:07 | sell | 4809 | 0.10 | 1.36581 | 0.00000 | 0.00000 | ||
9616 | 2010.04.15 03:10 | close | 4809 | 0.10 | 1.36537 | 0.00000 | 0.00000 | 4.40 | 23661.36 |
9617 | 2010.04.15 03:10 | close | 4807 | 0.10 | 1.36537 | 0.00000 | 0.00000 | 3.20 | 23664.56 |
9618 | 2010.04.15 03:10 | close | 4805 | 0.10 | 1.36537 | 0.00000 | 0.00000 | -2.20 | 23662.36 |
9619 | 2010.04.15 03:10 | buy | 4810 | 0.10 | 1.36537 | 0.00000 | 0.00000 | ||
9620 | 2010.04.15 03:12 | close | 4810 | 0.10 | 1.36545 | 0.00000 | 0.00000 | 0.80 | 23663.16 |
9621 | 2010.04.15 03:12 | sell | 4811 | 0.10 | 1.36545 | 0.00000 | 0.00000 | ||
9622 | 2010.04.15 03:15 | close | 4811 | 0.10 | 1.36502 | 0.00000 | 0.00000 | 4.30 | 23667.46 |
9623 | 2010.04.15 03:15 | buy | 4812 | 0.10 | 1.36502 | 0.00000 | 0.00000 | ||
9624 | 2010.04.15 03:17 | close | 4812 | 0.10 | 1.36510 | 0.00000 | 0.00000 | 0.80 | 23668.26 |
9625 | 2010.04.15 03:17 | sell | 4813 | 0.10 | 1.36510 | 0.00000 | 0.00000 | ||
9626 | 2010.04.15 03:20 | close | 4813 | 0.10 | 1.36454 | 0.00000 | 0.00000 | 5.60 | 23673.86 |
9627 | 2010.04.15 03:20 | buy | 4814 | 0.10 | 1.36454 | 0.00000 | 0.00000 | ||
9628 | 2010.04.15 03:22 | close | 4814 | 0.10 | 1.36474 | 0.00000 | 0.00000 | 2.00 | 23675.86 |
9629 | 2010.04.15 03:22 | sell | 4815 | 0.10 | 1.36474 | 0.00000 | 0.00000 | ||
9630 | 2010.04.15 03:25 | close | 4815 | 0.10 | 1.36466 | 0.00000 | 0.00000 | 0.80 | 23676.66 |
9631 | 2010.04.15 03:25 | buy | 4816 | 0.10 | 1.36466 | 0.00000 | 0.00000 | ||
9632 | 2010.04.15 03:27 | close | 4816 | 0.10 | 1.36498 | 0.00000 | 0.00000 | 3.20 | 23679.86 |
9633 | 2010.04.15 03:27 | sell | 4817 | 0.10 | 1.36498 | 0.00000 | 0.00000 | ||
9634 | 2010.04.15 03:27 | close | 4817 | 0.10 | 1.36465 | 0.00000 | 0.00000 | 3.30 | 23683.16 |
9635 | 2010.04.15 03:27 | buy | 4818 | 0.10 | 1.36465 | 0.00000 | 0.00000 | ||
9636 | 2010.04.15 03:30 | close | 4818 | 0.10 | 1.36466 | 0.00000 | 0.00000 | 0.10 | 23683.26 |
9637 | 2010.04.15 03:30 | sell | 4819 | 0.10 | 1.36466 | 0.00000 | 0.00000 | ||
9638 | 2010.04.15 03:32 | buy | 4820 | 0.10 | 1.36468 | 0.00000 | 0.00000 | ||
9639 | 2010.04.15 03:35 | close | 4820 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 0.20 | 23683.46 |
9640 | 2010.04.15 03:35 | sell | 4821 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
9641 | 2010.04.15 03:37 | close | 4821 | 0.10 | 1.36462 | 0.00000 | 0.00000 | 0.80 | 23684.26 |
9642 | 2010.04.15 03:37 | close | 4819 | 0.10 | 1.36462 | 0.00000 | 0.00000 | 0.40 | 23684.66 |
9643 | 2010.04.15 03:37 | buy | 4822 | 0.10 | 1.36462 | 0.00000 | 0.00000 | ||
9644 | 2010.04.15 03:40 | close | 4822 | 0.10 | 1.36489 | 0.00000 | 0.00000 | 2.70 | 23687.36 |
9645 | 2010.04.15 03:40 | sell | 4823 | 0.10 | 1.36489 | 0.00000 | 0.00000 | ||
9646 | 2010.04.15 03:42 | close | 4823 | 0.10 | 1.36487 | 0.00000 | 0.00000 | 0.20 | 23687.56 |
9647 | 2010.04.15 03:42 | buy | 4824 | 0.10 | 1.36487 | 0.00000 | 0.00000 | ||
9648 | 2010.04.15 03:45 | close | 4824 | 0.10 | 1.36507 | 0.00000 | 0.00000 | 2.00 | 23689.56 |
9649 | 2010.04.15 03:45 | sell | 4825 | 0.10 | 1.36507 | 0.00000 | 0.00000 | ||
9650 | 2010.04.15 03:47 | close | 4825 | 0.10 | 1.36505 | 0.00000 | 0.00000 | 0.20 | 23689.76 |
9651 | 2010.04.15 03:47 | buy | 4826 | 0.10 | 1.36505 | 0.00000 | 0.00000 | ||
9652 | 2010.04.15 03:50 | close | 4826 | 0.10 | 1.36526 | 0.00000 | 0.00000 | 2.10 | 23691.86 |
9653 | 2010.04.15 03:50 | sell | 4827 | 0.10 | 1.36526 | 0.00000 | 0.00000 | ||
9654 | 2010.04.15 03:52 | close | 4827 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 0.80 | 23692.66 |
9655 | 2010.04.15 03:52 | buy | 4828 | 0.10 | 1.36518 | 0.00000 | 0.00000 | ||
9656 | 2010.04.15 03:55 | close | 4828 | 0.10 | 1.36520 | 0.00000 | 0.00000 | 0.20 | 23692.86 |
9657 | 2010.04.15 03:55 | sell | 4829 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
9658 | 2010.04.15 03:57 | close | 4829 | 0.10 | 1.36505 | 0.00000 | 0.00000 | 1.50 | 23694.36 |
9659 | 2010.04.15 03:57 | buy | 4830 | 0.10 | 1.36505 | 0.00000 | 0.00000 | ||
9660 | 2010.04.15 03:59 | buy | 4831 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
9661 | 2010.04.15 03:59 | sell | 4832 | 0.10 | 1.36486 | 0.00000 | 0.00000 | ||
9662 | 2010.04.15 04:02 | close | 4832 | 0.10 | 1.36464 | 0.00000 | 0.00000 | 2.20 | 23696.56 |
9663 | 2010.04.15 04:02 | buy | 4833 | 0.10 | 1.36464 | 0.00000 | 0.00000 | ||
9664 | 2010.04.15 04:05 | sell | 4834 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
9665 | 2010.04.15 04:07 | close | 4834 | 0.10 | 1.36454 | 0.00000 | 0.00000 | 1.60 | 23698.16 |
9666 | 2010.04.15 04:07 | buy | 4835 | 0.10 | 1.36454 | 0.00000 | 0.00000 | ||
9667 | 2010.04.15 04:10 | close | 4835 | 0.10 | 1.36500 | 0.00000 | 0.00000 | 4.60 | 23702.76 |
9668 | 2010.04.15 04:10 | close | 4833 | 0.10 | 1.36500 | 0.00000 | 0.00000 | 3.60 | 23706.36 |
9669 | 2010.04.15 04:10 | close | 4831 | 0.10 | 1.36500 | 0.00000 | 0.00000 | 1.00 | 23707.36 |
9670 | 2010.04.15 04:10 | close | 4830 | 0.10 | 1.36500 | 0.00000 | 0.00000 | -0.50 | 23706.86 |
9671 | 2010.04.15 04:10 | sell | 4836 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
9672 | 2010.04.15 04:12 | close | 4836 | 0.10 | 1.36494 | 0.00000 | 0.00000 | 0.60 | 23707.46 |
9673 | 2010.04.15 04:12 | buy | 4837 | 0.10 | 1.36494 | 0.00000 | 0.00000 | ||
9674 | 2010.04.15 04:15 | close | 4837 | 0.10 | 1.36531 | 0.00000 | 0.00000 | 3.70 | 23711.16 |
9675 | 2010.04.15 04:15 | sell | 4838 | 0.10 | 1.36531 | 0.00000 | 0.00000 | ||
9676 | 2010.04.15 04:17 | close | 4838 | 0.10 | 1.36525 | 0.00000 | 0.00000 | 0.60 | 23711.76 |
9677 | 2010.04.15 04:17 | buy | 4839 | 0.10 | 1.36525 | 0.00000 | 0.00000 | ||
9678 | 2010.04.15 04:20 | close | 4839 | 0.10 | 1.36561 | 0.00000 | 0.00000 | 3.60 | 23715.36 |
9679 | 2010.04.15 04:20 | sell | 4840 | 0.10 | 1.36561 | 0.00000 | 0.00000 | ||
9680 | 2010.04.15 04:22 | close | 4840 | 0.10 | 1.36545 | 0.00000 | 0.00000 | 1.60 | 23716.96 |
9681 | 2010.04.15 04:22 | buy | 4841 | 0.10 | 1.36545 | 0.00000 | 0.00000 | ||
9682 | 2010.04.15 04:25 | close | 4841 | 0.10 | 1.36551 | 0.00000 | 0.00000 | 0.60 | 23717.56 |
9683 | 2010.04.15 04:25 | sell | 4842 | 0.10 | 1.36551 | 0.00000 | 0.00000 | ||
9684 | 2010.04.15 04:27 | close | 4842 | 0.10 | 1.36525 | 0.00000 | 0.00000 | 2.60 | 23720.16 |
9685 | 2010.04.15 04:27 | buy | 4843 | 0.10 | 1.36525 | 0.00000 | 0.00000 | ||
9686 | 2010.04.15 04:27 | buy | 4844 | 0.10 | 1.36496 | 0.00000 | 0.00000 | ||
9687 | 2010.04.15 04:27 | sell | 4845 | 0.10 | 1.36492 | 0.00000 | 0.00000 | ||
9688 | 2010.04.15 04:32 | close | 4844 | 0.10 | 1.36523 | 0.00000 | 0.00000 | 2.70 | 23722.86 |
9689 | 2010.04.15 04:32 | close | 4843 | 0.10 | 1.36523 | 0.00000 | 0.00000 | -0.20 | 23722.66 |
9690 | 2010.04.15 04:32 | sell | 4846 | 0.10 | 1.36523 | 0.00000 | 0.00000 | ||
9691 | 2010.04.15 04:35 | buy | 4847 | 0.10 | 1.36519 | 0.00000 | 0.00000 | ||
9692 | 2010.04.15 04:37 | close | 4847 | 0.10 | 1.36531 | 0.00000 | 0.00000 | 1.20 | 23723.86 |
9693 | 2010.04.15 04:37 | sell | 4848 | 0.10 | 1.36531 | 0.00000 | 0.00000 | ||
9694 | 2010.04.15 04:40 | close | 4848 | 0.10 | 1.36503 | 0.00000 | 0.00000 | 2.80 | 23726.66 |
9695 | 2010.04.15 04:40 | close | 4846 | 0.10 | 1.36503 | 0.00000 | 0.00000 | 2.00 | 23728.66 |
9696 | 2010.04.15 04:40 | close | 4845 | 0.10 | 1.36503 | 0.00000 | 0.00000 | -1.10 | 23727.56 |
9697 | 2010.04.15 04:40 | buy | 4849 | 0.10 | 1.36503 | 0.00000 | 0.00000 | ||
9698 | 2010.04.15 04:42 | close | 4849 | 0.10 | 1.36507 | 0.00000 | 0.00000 | 0.40 | 23727.96 |
9699 | 2010.04.15 04:42 | sell | 4850 | 0.10 | 1.36507 | 0.00000 | 0.00000 | ||
9700 | 2010.04.15 04:45 | close | 4850 | 0.10 | 1.36480 | 0.00000 | 0.00000 | 2.70 | 23730.66 |
9701 | 2010.04.15 04:45 | buy | 4851 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
9702 | 2010.04.15 04:47 | close | 4851 | 0.10 | 1.36484 | 0.00000 | 0.00000 | 0.40 | 23731.06 |
9703 | 2010.04.15 04:47 | sell | 4852 | 0.10 | 1.36484 | 0.00000 | 0.00000 | ||
9704 | 2010.04.15 04:50 | close | 4852 | 0.10 | 1.36448 | 0.00000 | 0.00000 | 3.60 | 23734.66 |
9705 | 2010.04.15 04:50 | buy | 4853 | 0.10 | 1.36448 | 0.00000 | 0.00000 | ||
9706 | 2010.04.15 04:52 | close | 4853 | 0.10 | 1.36460 | 0.00000 | 0.00000 | 1.20 | 23735.86 |
9707 | 2010.04.15 04:52 | sell | 4854 | 0.10 | 1.36460 | 0.00000 | 0.00000 | ||
9708 | 2010.04.15 04:55 | close | 4854 | 0.10 | 1.36456 | 0.00000 | 0.00000 | 0.40 | 23736.26 |
9709 | 2010.04.15 04:55 | buy | 4855 | 0.10 | 1.36456 | 0.00000 | 0.00000 | ||
9710 | 2010.04.15 04:57 | close | 4855 | 0.10 | 1.36476 | 0.00000 | 0.00000 | 2.00 | 23738.26 |
9711 | 2010.04.15 04:57 | sell | 4856 | 0.10 | 1.36476 | 0.00000 | 0.00000 | ||
9712 | 2010.04.15 04:59 | buy | 4857 | 0.10 | 1.36484 | 0.00000 | 0.00000 | ||
9713 | 2010.04.15 04:59 | sell | 4858 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
9714 | 2010.04.15 05:02 | close | 4858 | 0.10 | 1.36472 | 0.00000 | 0.00000 | 0.80 | 23739.06 |
9715 | 2010.04.15 05:02 | close | 4856 | 0.10 | 1.36472 | 0.00000 | 0.00000 | 0.40 | 23739.46 |
9716 | 2010.04.15 05:02 | buy | 4859 | 0.10 | 1.36472 | 0.00000 | 0.00000 | ||
9717 | 2010.04.15 05:05 | sell | 4860 | 0.10 | 1.36477 | 0.00000 | 0.00000 | ||
9718 | 2010.04.15 05:07 | close | 4860 | 0.10 | 1.36464 | 0.00000 | 0.00000 | 1.30 | 23740.76 |
9719 | 2010.04.15 05:07 | buy | 4861 | 0.10 | 1.36464 | 0.00000 | 0.00000 | ||
9720 | 2010.04.15 05:10 | close | 4861 | 0.10 | 1.36502 | 0.00000 | 0.00000 | 3.80 | 23744.56 |
9721 | 2010.04.15 05:10 | close | 4859 | 0.10 | 1.36502 | 0.00000 | 0.00000 | 3.00 | 23747.56 |
9722 | 2010.04.15 05:10 | close | 4857 | 0.10 | 1.36502 | 0.00000 | 0.00000 | 1.80 | 23749.36 |
9723 | 2010.04.15 05:10 | sell | 4862 | 0.10 | 1.36502 | 0.00000 | 0.00000 | ||
9724 | 2010.04.15 05:12 | close | 4862 | 0.10 | 1.36497 | 0.00000 | 0.00000 | 0.50 | 23749.86 |
9725 | 2010.04.15 05:12 | buy | 4863 | 0.10 | 1.36497 | 0.00000 | 0.00000 | ||
9726 | 2010.04.15 05:15 | close | 4863 | 0.10 | 1.36527 | 0.00000 | 0.00000 | 3.00 | 23752.86 |
9727 | 2010.04.15 05:15 | sell | 4864 | 0.10 | 1.36527 | 0.00000 | 0.00000 | ||
9728 | 2010.04.15 05:17 | close | 4864 | 0.10 | 1.36523 | 0.00000 | 0.00000 | 0.40 | 23753.26 |
9729 | 2010.04.15 05:17 | buy | 4865 | 0.10 | 1.36523 | 0.00000 | 0.00000 | ||
9730 | 2010.04.15 05:20 | close | 4865 | 0.10 | 1.36552 | 0.00000 | 0.00000 | 2.90 | 23756.16 |
9731 | 2010.04.15 05:20 | sell | 4866 | 0.10 | 1.36552 | 0.00000 | 0.00000 | ||
9732 | 2010.04.15 05:22 | close | 4866 | 0.10 | 1.36539 | 0.00000 | 0.00000 | 1.30 | 23757.46 |
9733 | 2010.04.15 05:22 | buy | 4867 | 0.10 | 1.36539 | 0.00000 | 0.00000 | ||
9734 | 2010.04.15 05:25 | close | 4867 | 0.10 | 1.36544 | 0.00000 | 0.00000 | 0.50 | 23757.96 |
9735 | 2010.04.15 05:25 | sell | 4868 | 0.10 | 1.36544 | 0.00000 | 0.00000 | ||
9736 | 2010.04.15 05:27 | close | 4868 | 0.10 | 1.36523 | 0.00000 | 0.00000 | 2.10 | 23760.06 |
9737 | 2010.04.15 05:27 | buy | 4869 | 0.10 | 1.36523 | 0.00000 | 0.00000 | ||
9738 | 2010.04.15 05:27 | buy | 4870 | 0.10 | 1.36506 | 0.00000 | 0.00000 | ||
9739 | 2010.04.15 05:27 | sell | 4871 | 0.10 | 1.36502 | 0.00000 | 0.00000 | ||
9740 | 2010.04.15 05:37 | sell | 4872 | 0.10 | 1.36506 | 0.00000 | 0.00000 | ||
9741 | 2010.04.15 05:40 | close | 4872 | 0.10 | 1.36494 | 0.00000 | 0.00000 | 1.20 | 23761.26 |
9742 | 2010.04.15 05:40 | close | 4871 | 0.10 | 1.36494 | 0.00000 | 0.00000 | 0.80 | 23762.06 |
9743 | 2010.04.15 05:40 | buy | 4873 | 0.10 | 1.36494 | 0.00000 | 0.00000 | ||
9744 | 2010.04.15 05:42 | sell | 4874 | 0.10 | 1.36494 | 0.00000 | 0.00000 | ||
9745 | 2010.04.15 05:45 | close | 4874 | 0.10 | 1.36481 | 0.00000 | 0.00000 | 1.30 | 23763.36 |
9746 | 2010.04.15 05:45 | buy | 4875 | 0.10 | 1.36481 | 0.00000 | 0.00000 | ||
9747 | 2010.04.15 05:47 | sell | 4876 | 0.10 | 1.36481 | 0.00000 | 0.00000 | ||
9748 | 2010.04.15 05:50 | close | 4876 | 0.10 | 1.36465 | 0.00000 | 0.00000 | 1.60 | 23764.96 |
9749 | 2010.04.15 05:50 | buy | 4877 | 0.10 | 1.36465 | 0.00000 | 0.00000 | ||
9750 | 2010.04.15 05:52 | sell | 4878 | 0.10 | 1.36469 | 0.00000 | 0.00000 | ||
9751 | 2010.04.15 05:57 | sell | 4879 | 0.10 | 1.36477 | 0.00000 | 0.00000 | ||
9752 | 2010.04.15 05:59 | close | 4877 | 0.10 | 1.36501 | 0.00000 | 0.00000 | 3.60 | 23768.56 |
9753 | 2010.04.15 05:59 | close | 4875 | 0.10 | 1.36501 | 0.00000 | 0.00000 | 2.00 | 23770.56 |
9754 | 2010.04.15 05:59 | close | 4873 | 0.10 | 1.36501 | 0.00000 | 0.00000 | 0.70 | 23771.26 |
9755 | 2010.04.15 05:59 | close | 4870 | 0.10 | 1.36501 | 0.00000 | 0.00000 | -0.50 | 23770.76 |
9756 | 2010.04.15 05:59 | close | 4869 | 0.10 | 1.36501 | 0.00000 | 0.00000 | -2.20 | 23768.56 |
9757 | 2010.04.15 05:59 | sell | 4880 | 0.10 | 1.36501 | 0.00000 | 0.00000 | ||
9758 | 2010.04.15 06:00 | buy | 4881 | 0.10 | 1.36505 | 0.00000 | 0.00000 | ||
9759 | 2010.04.15 06:03 | close | 4880 | 0.10 | 1.36456 | 0.00000 | 0.00000 | 4.50 | 23773.06 |
9760 | 2010.04.15 06:03 | close | 4879 | 0.10 | 1.36456 | 0.00000 | 0.00000 | 2.10 | 23775.16 |
9761 | 2010.04.15 06:03 | close | 4878 | 0.10 | 1.36456 | 0.00000 | 0.00000 | 1.30 | 23776.46 |
9762 | 2010.04.15 06:03 | buy | 4882 | 0.10 | 1.36456 | 0.00000 | 0.00000 | ||
9763 | 2010.04.15 06:06 | sell | 4883 | 0.10 | 1.36464 | 0.00000 | 0.00000 | ||
9764 | 2010.04.15 06:10 | close | 4883 | 0.10 | 1.36419 | 0.00000 | 0.00000 | 4.50 | 23780.96 |
9765 | 2010.04.15 06:10 | buy | 4884 | 0.10 | 1.36419 | 0.00000 | 0.00000 | ||
9766 | 2010.04.15 06:13 | sell | 4885 | 0.10 | 1.36427 | 0.00000 | 0.00000 | ||
9767 | 2010.04.15 06:16 | close | 4885 | 0.10 | 1.36370 | 0.00000 | 0.00000 | 5.70 | 23786.66 |
9768 | 2010.04.15 06:16 | buy | 4886 | 0.10 | 1.36370 | 0.00000 | 0.00000 | ||
9769 | 2010.04.15 06:20 | sell | 4887 | 0.10 | 1.36391 | 0.00000 | 0.00000 | ||
9770 | 2010.04.15 06:23 | close | 4887 | 0.10 | 1.36382 | 0.00000 | 0.00000 | 0.90 | 23787.56 |
9771 | 2010.04.15 06:26 | sell | 4888 | 0.10 | 1.36415 | 0.00000 | 0.00000 | ||
9772 | 2010.04.15 06:26 | sell | 4889 | 0.10 | 1.36427 | 0.00000 | 0.00000 | ||
9773 | 2010.04.15 06:32 | close | 4889 | 0.10 | 1.36419 | 0.00000 | 0.00000 | 0.80 | 23788.36 |
9774 | 2010.04.15 06:32 | close | 4888 | 0.10 | 1.36419 | 0.00000 | 0.00000 | -0.40 | 23787.96 |
9775 | 2010.04.15 06:35 | sell | 4890 | 0.10 | 1.36403 | 0.00000 | 0.00000 | ||
9776 | 2010.04.15 06:37 | sell | 4891 | 0.10 | 1.36427 | 0.00000 | 0.00000 | ||
9777 | 2010.04.15 06:40 | close | 4891 | 0.10 | 1.36383 | 0.00000 | 0.00000 | 4.40 | 23792.36 |
9778 | 2010.04.15 06:40 | close | 4890 | 0.10 | 1.36383 | 0.00000 | 0.00000 | 2.00 | 23794.36 |
9779 | 2010.04.15 06:42 | sell | 4892 | 0.10 | 1.36391 | 0.00000 | 0.00000 | ||
9780 | 2010.04.15 06:45 | close | 4892 | 0.10 | 1.36347 | 0.00000 | 0.00000 | 4.40 | 23798.76 |
9781 | 2010.04.15 06:45 | buy | 4893 | 0.10 | 1.36347 | 0.00000 | 0.00000 | ||
9782 | 2010.04.15 06:47 | sell | 4894 | 0.10 | 1.36355 | 0.00000 | 0.00000 | ||
9783 | 2010.04.15 06:50 | close | 4894 | 0.10 | 1.36299 | 0.00000 | 0.00000 | 5.60 | 23804.36 |
9784 | 2010.04.15 06:50 | buy | 4895 | 0.10 | 1.36299 | 0.00000 | 0.00000 | ||
9785 | 2010.04.15 06:52 | sell | 4896 | 0.10 | 1.36319 | 0.00000 | 0.00000 | ||
9786 | 2010.04.15 06:55 | close | 4896 | 0.10 | 1.36311 | 0.00000 | 0.00000 | 0.80 | 23805.16 |
9787 | 2010.04.15 06:57 | sell | 4897 | 0.10 | 1.36343 | 0.00000 | 0.00000 | ||
9788 | 2010.04.15 06:59 | sell | 4898 | 0.10 | 1.36361 | 0.00000 | 0.00000 | ||
9789 | 2010.04.15 07:02 | close | 4898 | 0.10 | 1.36345 | 0.00000 | 0.00000 | 1.60 | 23806.76 |
9790 | 2010.04.15 07:02 | close | 4897 | 0.10 | 1.36345 | 0.00000 | 0.00000 | -0.20 | 23806.56 |
9791 | 2010.04.15 07:05 | sell | 4899 | 0.10 | 1.36348 | 0.00000 | 0.00000 | ||
9792 | 2010.04.15 07:07 | close | 4899 | 0.10 | 1.36338 | 0.00000 | 0.00000 | 1.00 | 23807.56 |
9793 | 2010.04.15 07:10 | sell | 4900 | 0.10 | 1.36369 | 0.00000 | 0.00000 | ||
9794 | 2010.04.15 07:12 | close | 4900 | 0.10 | 1.36366 | 0.00000 | 0.00000 | 0.30 | 23807.86 |
9795 | 2010.04.15 07:15 | sell | 4901 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
9796 | 2010.04.15 07:17 | close | 4901 | 0.10 | 1.36387 | 0.00000 | 0.00000 | 0.30 | 23808.16 |
9797 | 2010.04.15 07:20 | close | 4895 | 0.10 | 1.36411 | 0.00000 | 0.00000 | 11.20 | 23819.36 |
9798 | 2010.04.15 07:20 | close | 4893 | 0.10 | 1.36411 | 0.00000 | 0.00000 | 6.40 | 23825.76 |
9799 | 2010.04.15 07:20 | close | 4886 | 0.10 | 1.36411 | 0.00000 | 0.00000 | 4.10 | 23829.86 |
9800 | 2010.04.15 07:20 | close | 4884 | 0.10 | 1.36411 | 0.00000 | 0.00000 | -0.80 | 23829.06 |
9801 | 2010.04.15 07:20 | close | 4882 | 0.10 | 1.36411 | 0.00000 | 0.00000 | -4.50 | 23824.56 |
9802 | 2010.04.15 07:20 | close | 4881 | 0.10 | 1.36411 | 0.00000 | 0.00000 | -9.40 | 23815.16 |
9803 | 2010.04.15 07:20 | sell | 4902 | 0.10 | 1.36411 | 0.00000 | 0.00000 | ||
9804 | 2010.04.15 07:22 | close | 4902 | 0.10 | 1.36401 | 0.00000 | 0.00000 | 1.00 | 23816.16 |
9805 | 2010.04.15 07:22 | buy | 4903 | 0.10 | 1.36401 | 0.00000 | 0.00000 | ||
9806 | 2010.04.15 07:25 | close | 4903 | 0.10 | 1.36404 | 0.00000 | 0.00000 | 0.30 | 23816.46 |
9807 | 2010.04.15 07:25 | sell | 4904 | 0.10 | 1.36404 | 0.00000 | 0.00000 | ||
9808 | 2010.04.15 07:27 | close | 4904 | 0.10 | 1.36387 | 0.00000 | 0.00000 | 1.70 | 23818.16 |
9809 | 2010.04.15 07:27 | buy | 4905 | 0.10 | 1.36387 | 0.00000 | 0.00000 | ||
9810 | 2010.04.15 07:30 | sell | 4906 | 0.10 | 1.36386 | 0.00000 | 0.00000 | ||
9811 | 2010.04.15 07:32 | close | 4905 | 0.10 | 1.36421 | 0.00000 | 0.00000 | 3.40 | 23821.56 |
9812 | 2010.04.15 07:32 | sell | 4907 | 0.10 | 1.36421 | 0.00000 | 0.00000 | ||
9813 | 2010.04.15 07:35 | buy | 4908 | 0.10 | 1.36418 | 0.00000 | 0.00000 | ||
9814 | 2010.04.15 07:37 | close | 4908 | 0.10 | 1.36429 | 0.00000 | 0.00000 | 1.10 | 23822.66 |
9815 | 2010.04.15 07:37 | sell | 4909 | 0.10 | 1.36429 | 0.00000 | 0.00000 | ||
9816 | 2010.04.15 07:40 | close | 4909 | 0.10 | 1.36403 | 0.00000 | 0.00000 | 2.60 | 23825.26 |
9817 | 2010.04.15 07:40 | close | 4907 | 0.10 | 1.36403 | 0.00000 | 0.00000 | 1.80 | 23827.06 |
9818 | 2010.04.15 07:40 | close | 4906 | 0.10 | 1.36403 | 0.00000 | 0.00000 | -1.70 | 23825.36 |
9819 | 2010.04.15 07:40 | buy | 4910 | 0.10 | 1.36403 | 0.00000 | 0.00000 | ||
9820 | 2010.04.15 07:42 | close | 4910 | 0.10 | 1.36406 | 0.00000 | 0.00000 | 0.30 | 23825.66 |
9821 | 2010.04.15 07:42 | sell | 4911 | 0.10 | 1.36406 | 0.00000 | 0.00000 | ||
9822 | 2010.04.15 07:45 | close | 4911 | 0.10 | 1.36380 | 0.00000 | 0.00000 | 2.60 | 23828.26 |
9823 | 2010.04.15 07:45 | buy | 4912 | 0.10 | 1.36380 | 0.00000 | 0.00000 | ||
9824 | 2010.04.15 07:47 | close | 4912 | 0.10 | 1.36384 | 0.00000 | 0.00000 | 0.40 | 23828.66 |
9825 | 2010.04.15 07:47 | sell | 4913 | 0.10 | 1.36384 | 0.00000 | 0.00000 | ||
9826 | 2010.04.15 07:50 | close | 4913 | 0.10 | 1.36350 | 0.00000 | 0.00000 | 3.40 | 23832.06 |
9827 | 2010.04.15 07:50 | buy | 4914 | 0.10 | 1.36350 | 0.00000 | 0.00000 | ||
9828 | 2010.04.15 07:52 | close | 4914 | 0.10 | 1.36361 | 0.00000 | 0.00000 | 1.10 | 23833.16 |
9829 | 2010.04.15 07:52 | sell | 4915 | 0.10 | 1.36361 | 0.00000 | 0.00000 | ||
9830 | 2010.04.15 07:55 | close | 4915 | 0.10 | 1.36358 | 0.00000 | 0.00000 | 0.30 | 23833.46 |
9831 | 2010.04.15 07:55 | buy | 4916 | 0.10 | 1.36358 | 0.00000 | 0.00000 | ||
9832 | 2010.04.15 07:57 | close | 4916 | 0.10 | 1.36376 | 0.00000 | 0.00000 | 1.80 | 23835.26 |
9833 | 2010.04.15 07:57 | sell | 4917 | 0.10 | 1.36376 | 0.00000 | 0.00000 | ||
9834 | 2010.04.15 07:59 | buy | 4918 | 0.10 | 1.36385 | 0.00000 | 0.00000 | ||
9835 | 2010.04.15 07:59 | sell | 4919 | 0.10 | 1.36381 | 0.00000 | 0.00000 | ||
9836 | 2010.04.15 08:02 | close | 4918 | 0.10 | 1.36430 | 0.00000 | 0.00000 | 4.50 | 23839.76 |
9837 | 2010.04.15 08:02 | sell | 4920 | 0.10 | 1.36430 | 0.00000 | 0.00000 | ||
9838 | 2010.04.15 08:05 | buy | 4921 | 0.10 | 1.36424 | 0.00000 | 0.00000 | ||
9839 | 2010.04.15 08:07 | close | 4921 | 0.10 | 1.36439 | 0.00000 | 0.00000 | 1.50 | 23841.26 |
9840 | 2010.04.15 08:07 | sell | 4922 | 0.10 | 1.36439 | 0.00000 | 0.00000 | ||
9841 | 2010.04.15 08:10 | close | 4922 | 0.10 | 1.36406 | 0.00000 | 0.00000 | 3.30 | 23844.56 |
9842 | 2010.04.15 08:10 | close | 4920 | 0.10 | 1.36406 | 0.00000 | 0.00000 | 2.40 | 23846.96 |
9843 | 2010.04.15 08:10 | close | 4919 | 0.10 | 1.36406 | 0.00000 | 0.00000 | -2.50 | 23844.46 |
9844 | 2010.04.15 08:10 | close | 4917 | 0.10 | 1.36406 | 0.00000 | 0.00000 | -3.00 | 23841.46 |
9845 | 2010.04.15 08:10 | buy | 4923 | 0.10 | 1.36406 | 0.00000 | 0.00000 | ||
9846 | 2010.04.15 08:12 | close | 4923 | 0.10 | 1.36411 | 0.00000 | 0.00000 | 0.50 | 23841.96 |
9847 | 2010.04.15 08:12 | sell | 4924 | 0.10 | 1.36411 | 0.00000 | 0.00000 | ||
9848 | 2010.04.15 08:15 | close | 4924 | 0.10 | 1.36378 | 0.00000 | 0.00000 | 3.30 | 23845.26 |
9849 | 2010.04.15 08:15 | buy | 4925 | 0.10 | 1.36378 | 0.00000 | 0.00000 | ||
9850 | 2010.04.15 08:17 | close | 4925 | 0.10 | 1.36383 | 0.00000 | 0.00000 | 0.50 | 23845.76 |
9851 | 2010.04.15 08:17 | sell | 4926 | 0.10 | 1.36383 | 0.00000 | 0.00000 | ||
9852 | 2010.04.15 08:20 | close | 4926 | 0.10 | 1.36341 | 0.00000 | 0.00000 | 4.20 | 23849.96 |
9853 | 2010.04.15 08:20 | buy | 4927 | 0.10 | 1.36341 | 0.00000 | 0.00000 | ||
9854 | 2010.04.15 08:22 | close | 4927 | 0.10 | 1.36356 | 0.00000 | 0.00000 | 1.50 | 23851.46 |
9855 | 2010.04.15 08:22 | sell | 4928 | 0.10 | 1.36356 | 0.00000 | 0.00000 | ||
9856 | 2010.04.15 08:25 | close | 4928 | 0.10 | 1.36350 | 0.00000 | 0.00000 | 0.60 | 23852.06 |
9857 | 2010.04.15 08:25 | buy | 4929 | 0.10 | 1.36350 | 0.00000 | 0.00000 | ||
9858 | 2010.04.15 08:27 | close | 4929 | 0.10 | 1.36374 | 0.00000 | 0.00000 | 2.40 | 23854.46 |
9859 | 2010.04.15 08:27 | sell | 4930 | 0.10 | 1.36374 | 0.00000 | 0.00000 | ||
9860 | 2010.04.15 08:27 | buy | 4931 | 0.10 | 1.36379 | 0.00000 | 0.00000 | ||
9861 | 2010.04.15 08:30 | sell | 4932 | 0.10 | 1.36378 | 0.00000 | 0.00000 | ||
9862 | 2010.04.15 08:32 | close | 4931 | 0.10 | 1.36469 | 0.00000 | 0.00000 | 9.00 | 23863.46 |
9863 | 2010.04.15 08:32 | sell | 4933 | 0.10 | 1.36469 | 0.00000 | 0.00000 | ||
9864 | 2010.04.15 08:35 | buy | 4934 | 0.10 | 1.36449 | 0.00000 | 0.00000 | ||
9865 | 2010.04.15 08:37 | close | 4934 | 0.10 | 1.36492 | 0.00000 | 0.00000 | 4.30 | 23867.76 |
9866 | 2010.04.15 08:37 | sell | 4935 | 0.10 | 1.36492 | 0.00000 | 0.00000 | ||
9867 | 2010.04.15 08:40 | close | 4935 | 0.10 | 1.36403 | 0.00000 | 0.00000 | 8.90 | 23876.66 |
9868 | 2010.04.15 08:40 | close | 4933 | 0.10 | 1.36403 | 0.00000 | 0.00000 | 6.60 | 23883.26 |
9869 | 2010.04.15 08:40 | close | 4932 | 0.10 | 1.36403 | 0.00000 | 0.00000 | -2.50 | 23880.76 |
9870 | 2010.04.15 08:40 | close | 4930 | 0.10 | 1.36403 | 0.00000 | 0.00000 | -2.90 | 23877.86 |
9871 | 2010.04.15 08:40 | buy | 4936 | 0.10 | 1.36403 | 0.00000 | 0.00000 | ||
9872 | 2010.04.15 08:42 | close | 4936 | 0.10 | 1.36422 | 0.00000 | 0.00000 | 1.90 | 23879.76 |
9873 | 2010.04.15 08:42 | sell | 4937 | 0.10 | 1.36422 | 0.00000 | 0.00000 | ||
9874 | 2010.04.15 08:45 | close | 4937 | 0.10 | 1.36332 | 0.00000 | 0.00000 | 9.00 | 23888.76 |
9875 | 2010.04.15 08:45 | buy | 4938 | 0.10 | 1.36332 | 0.00000 | 0.00000 | ||
9876 | 2010.04.15 08:47 | close | 4938 | 0.10 | 1.36352 | 0.00000 | 0.00000 | 2.00 | 23890.76 |
9877 | 2010.04.15 08:47 | sell | 4939 | 0.10 | 1.36352 | 0.00000 | 0.00000 | ||
9878 | 2010.04.15 08:50 | close | 4939 | 0.10 | 1.36239 | 0.00000 | 0.00000 | 11.30 | 23902.06 |
9879 | 2010.04.15 08:50 | buy | 4940 | 0.10 | 1.36239 | 0.00000 | 0.00000 | ||
9880 | 2010.04.15 08:52 | close | 4940 | 0.10 | 1.36282 | 0.00000 | 0.00000 | 4.30 | 23906.36 |
9881 | 2010.04.15 08:52 | sell | 4941 | 0.10 | 1.36282 | 0.00000 | 0.00000 | ||
9882 | 2010.04.15 08:55 | close | 4941 | 0.10 | 1.36262 | 0.00000 | 0.00000 | 2.00 | 23908.36 |
9883 | 2010.04.15 08:55 | buy | 4942 | 0.10 | 1.36262 | 0.00000 | 0.00000 | ||
9884 | 2010.04.15 08:57 | close | 4942 | 0.10 | 1.36328 | 0.00000 | 0.00000 | 6.60 | 23914.96 |
9885 | 2010.04.15 08:57 | sell | 4943 | 0.10 | 1.36328 | 0.00000 | 0.00000 | ||
9886 | 2010.04.15 08:59 | close | 4943 | 0.10 | 1.36276 | 0.00000 | 0.00000 | 5.20 | 23920.16 |
9887 | 2010.04.15 08:59 | buy | 4944 | 0.10 | 1.36276 | 0.00000 | 0.00000 | ||
9888 | 2010.04.15 09:00 | sell | 4945 | 0.10 | 1.36275 | 0.00000 | 0.00000 | ||
9889 | 2010.04.15 09:02 | close | 4944 | 0.10 | 1.36286 | 0.00000 | 0.00000 | 1.00 | 23921.16 |
9890 | 2010.04.15 09:02 | sell | 4946 | 0.10 | 1.36286 | 0.00000 | 0.00000 | ||
9891 | 2010.04.15 09:05 | close | 4946 | 0.10 | 1.36263 | 0.00000 | 0.00000 | 2.30 | 23923.46 |
9892 | 2010.04.15 09:05 | close | 4945 | 0.10 | 1.36263 | 0.00000 | 0.00000 | 1.20 | 23924.66 |
9893 | 2010.04.15 09:05 | buy | 4947 | 0.10 | 1.36263 | 0.00000 | 0.00000 | ||
9894 | 2010.04.15 09:07 | close | 4947 | 0.10 | 1.36314 | 0.00000 | 0.00000 | 5.10 | 23929.76 |
9895 | 2010.04.15 09:07 | sell | 4948 | 0.10 | 1.36314 | 0.00000 | 0.00000 | ||
9896 | 2010.04.15 09:10 | close | 4948 | 0.10 | 1.36207 | 0.00000 | 0.00000 | 10.70 | 23940.46 |
9897 | 2010.04.15 09:10 | buy | 4949 | 0.10 | 1.36207 | 0.00000 | 0.00000 | ||
9898 | 2010.04.15 09:12 | close | 4949 | 0.10 | 1.36231 | 0.00000 | 0.00000 | 2.40 | 23942.86 |
9899 | 2010.04.15 09:12 | sell | 4950 | 0.10 | 1.36231 | 0.00000 | 0.00000 | ||
9900 | 2010.04.15 09:15 | close | 4950 | 0.10 | 1.36125 | 0.00000 | 0.00000 | 10.60 | 23953.46 |
9901 | 2010.04.15 09:15 | buy | 4951 | 0.10 | 1.36125 | 0.00000 | 0.00000 | ||
9902 | 2010.04.15 09:17 | close | 4951 | 0.10 | 1.36148 | 0.00000 | 0.00000 | 2.30 | 23955.76 |
9903 | 2010.04.15 09:17 | sell | 4952 | 0.10 | 1.36148 | 0.00000 | 0.00000 | ||
9904 | 2010.04.15 09:20 | close | 4952 | 0.10 | 1.36014 | 0.00000 | 0.00000 | 13.40 | 23969.16 |
9905 | 2010.04.15 09:20 | buy | 4953 | 0.10 | 1.36014 | 0.00000 | 0.00000 | ||
9906 | 2010.04.15 09:22 | close | 4953 | 0.10 | 1.36065 | 0.00000 | 0.00000 | 5.10 | 23974.26 |
9907 | 2010.04.15 09:22 | sell | 4954 | 0.10 | 1.36065 | 0.00000 | 0.00000 | ||
9908 | 2010.04.15 09:25 | close | 4954 | 0.10 | 1.36042 | 0.00000 | 0.00000 | 2.30 | 23976.56 |
9909 | 2010.04.15 09:25 | buy | 4955 | 0.10 | 1.36042 | 0.00000 | 0.00000 | ||
9910 | 2010.04.15 09:27 | close | 4955 | 0.10 | 1.36121 | 0.00000 | 0.00000 | 7.90 | 23984.46 |
9911 | 2010.04.15 09:27 | sell | 4956 | 0.10 | 1.36121 | 0.00000 | 0.00000 | ||
9912 | 2010.04.15 09:27 | close | 4956 | 0.10 | 1.36029 | 0.00000 | 0.00000 | 9.20 | 23993.66 |
9913 | 2010.04.15 09:27 | buy | 4957 | 0.10 | 1.36029 | 0.00000 | 0.00000 | ||
9914 | 2010.04.15 09:30 | sell | 4958 | 0.10 | 1.36023 | 0.00000 | 0.00000 | ||
9915 | 2010.04.15 09:32 | close | 4958 | 0.10 | 1.36020 | 0.00000 | 0.00000 | 0.30 | 23993.96 |
9916 | 2010.04.15 09:32 | buy | 4959 | 0.10 | 1.36020 | 0.00000 | 0.00000 | ||
9917 | 2010.04.15 09:35 | buy | 4960 | 0.10 | 1.36004 | 0.00000 | 0.00000 | ||
9918 | 2010.04.15 09:35 | sell | 4961 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
9919 | 2010.04.15 09:37 | close | 4960 | 0.10 | 1.36032 | 0.00000 | 0.00000 | 2.80 | 23996.76 |
9920 | 2010.04.15 09:37 | close | 4959 | 0.10 | 1.36032 | 0.00000 | 0.00000 | 1.20 | 23997.96 |
9921 | 2010.04.15 09:37 | close | 4957 | 0.10 | 1.36032 | 0.00000 | 0.00000 | 0.30 | 23998.26 |
9922 | 2010.04.15 09:37 | sell | 4962 | 0.10 | 1.36032 | 0.00000 | 0.00000 | ||
9923 | 2010.04.15 09:40 | close | 4962 | 0.10 | 1.35971 | 0.00000 | 0.00000 | 6.10 | 24004.36 |
9924 | 2010.04.15 09:40 | close | 4961 | 0.10 | 1.35971 | 0.00000 | 0.00000 | 2.90 | 24007.26 |
9925 | 2010.04.15 09:40 | buy | 4963 | 0.10 | 1.35971 | 0.00000 | 0.00000 | ||
9926 | 2010.04.15 09:42 | close | 4963 | 0.10 | 1.35983 | 0.00000 | 0.00000 | 1.20 | 24008.46 |
9927 | 2010.04.15 09:42 | sell | 4964 | 0.10 | 1.35983 | 0.00000 | 0.00000 | ||
9928 | 2010.04.15 09:45 | close | 4964 | 0.10 | 1.35923 | 0.00000 | 0.00000 | 6.00 | 24014.46 |
9929 | 2010.04.15 09:45 | buy | 4965 | 0.10 | 1.35923 | 0.00000 | 0.00000 | ||
9930 | 2010.04.15 09:47 | close | 4965 | 0.10 | 1.35935 | 0.00000 | 0.00000 | 1.20 | 24015.66 |
9931 | 2010.04.15 09:47 | sell | 4966 | 0.10 | 1.35935 | 0.00000 | 0.00000 | ||
9932 | 2010.04.15 09:50 | close | 4966 | 0.10 | 1.35858 | 0.00000 | 0.00000 | 7.70 | 24023.36 |
9933 | 2010.04.15 09:50 | buy | 4967 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
9934 | 2010.04.15 09:52 | close | 4967 | 0.10 | 1.35886 | 0.00000 | 0.00000 | 2.80 | 24026.16 |
9935 | 2010.04.15 09:52 | sell | 4968 | 0.10 | 1.35886 | 0.00000 | 0.00000 | ||
9936 | 2010.04.15 09:55 | close | 4968 | 0.10 | 1.35874 | 0.00000 | 0.00000 | 1.20 | 24027.36 |
9937 | 2010.04.15 09:55 | buy | 4969 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
9938 | 2010.04.15 09:57 | close | 4969 | 0.10 | 1.35919 | 0.00000 | 0.00000 | 4.50 | 24031.86 |
9939 | 2010.04.15 09:57 | sell | 4970 | 0.10 | 1.35919 | 0.00000 | 0.00000 | ||
9940 | 2010.04.15 09:59 | buy | 4971 | 0.10 | 1.35946 | 0.00000 | 0.00000 | ||
9941 | 2010.04.15 09:59 | sell | 4972 | 0.10 | 1.35942 | 0.00000 | 0.00000 | ||
9942 | 2010.04.15 10:00 | buy | 4973 | 0.10 | 1.35936 | 0.00000 | 0.00000 | ||
9943 | 2010.04.15 10:02 | close | 4972 | 0.10 | 1.35926 | 0.00000 | 0.00000 | 1.60 | 24033.46 |
9944 | 2010.04.15 10:02 | close | 4970 | 0.10 | 1.35926 | 0.00000 | 0.00000 | -0.70 | 24032.76 |
9945 | 2010.04.15 10:02 | buy | 4974 | 0.10 | 1.35926 | 0.00000 | 0.00000 | ||
9946 | 2010.04.15 10:05 | buy | 4975 | 0.10 | 1.35897 | 0.00000 | 0.00000 | ||
9947 | 2010.04.15 10:05 | sell | 4976 | 0.10 | 1.35893 | 0.00000 | 0.00000 | ||
9948 | 2010.04.15 10:07 | close | 4975 | 0.10 | 1.35950 | 0.00000 | 0.00000 | 5.30 | 24038.06 |
9949 | 2010.04.15 10:07 | close | 4974 | 0.10 | 1.35950 | 0.00000 | 0.00000 | 2.40 | 24040.46 |
9950 | 2010.04.15 10:07 | close | 4973 | 0.10 | 1.35950 | 0.00000 | 0.00000 | 1.40 | 24041.86 |
9951 | 2010.04.15 10:07 | close | 4971 | 0.10 | 1.35950 | 0.00000 | 0.00000 | 0.40 | 24042.26 |
9952 | 2010.04.15 10:07 | sell | 4977 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
9953 | 2010.04.15 10:10 | close | 4977 | 0.10 | 1.35841 | 0.00000 | 0.00000 | 10.90 | 24053.16 |
9954 | 2010.04.15 10:10 | close | 4976 | 0.10 | 1.35841 | 0.00000 | 0.00000 | 5.20 | 24058.36 |
9955 | 2010.04.15 10:10 | buy | 4978 | 0.10 | 1.35841 | 0.00000 | 0.00000 | ||
9956 | 2010.04.15 10:12 | close | 4978 | 0.10 | 1.35865 | 0.00000 | 0.00000 | 2.40 | 24060.76 |
9957 | 2010.04.15 10:12 | sell | 4979 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
9958 | 2010.04.15 10:15 | close | 4979 | 0.10 | 1.35756 | 0.00000 | 0.00000 | 10.90 | 24071.66 |
9959 | 2010.04.15 10:15 | buy | 4980 | 0.10 | 1.35756 | 0.00000 | 0.00000 | ||
9960 | 2010.04.15 10:17 | close | 4980 | 0.10 | 1.35780 | 0.00000 | 0.00000 | 2.40 | 24074.06 |
9961 | 2010.04.15 10:17 | sell | 4981 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
9962 | 2010.04.15 10:20 | close | 4981 | 0.10 | 1.35643 | 0.00000 | 0.00000 | 13.70 | 24087.76 |
9963 | 2010.04.15 10:20 | buy | 4982 | 0.10 | 1.35643 | 0.00000 | 0.00000 | ||
9964 | 2010.04.15 10:22 | close | 4982 | 0.10 | 1.35696 | 0.00000 | 0.00000 | 5.30 | 24093.06 |
9965 | 2010.04.15 10:22 | sell | 4983 | 0.10 | 1.35696 | 0.00000 | 0.00000 | ||
9966 | 2010.04.15 10:25 | close | 4983 | 0.10 | 1.35671 | 0.00000 | 0.00000 | 2.50 | 24095.56 |
9967 | 2010.04.15 10:25 | buy | 4984 | 0.10 | 1.35671 | 0.00000 | 0.00000 | ||
9968 | 2010.04.15 10:27 | close | 4984 | 0.10 | 1.35752 | 0.00000 | 0.00000 | 8.10 | 24103.66 |
9969 | 2010.04.15 10:27 | sell | 4985 | 0.10 | 1.35752 | 0.00000 | 0.00000 | ||
9970 | 2010.04.15 10:27 | close | 4985 | 0.10 | 1.35744 | 0.00000 | 0.00000 | 0.80 | 24104.46 |
9971 | 2010.04.15 10:27 | buy | 4986 | 0.10 | 1.35744 | 0.00000 | 0.00000 | ||
9972 | 2010.04.15 10:30 | buy | 4987 | 0.10 | 1.35739 | 0.00000 | 0.00000 | ||
9973 | 2010.04.15 10:30 | sell | 4988 | 0.10 | 1.35735 | 0.00000 | 0.00000 | ||
9974 | 2010.04.15 10:32 | close | 4987 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 6.20 | 24110.66 |
9975 | 2010.04.15 10:32 | close | 4986 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 5.70 | 24116.36 |
9976 | 2010.04.15 10:32 | sell | 4989 | 0.10 | 1.35801 | 0.00000 | 0.00000 | ||
9977 | 2010.04.15 10:35 | buy | 4990 | 0.10 | 1.35783 | 0.00000 | 0.00000 | ||
9978 | 2010.04.15 10:37 | close | 4990 | 0.10 | 1.35822 | 0.00000 | 0.00000 | 3.90 | 24120.26 |
9979 | 2010.04.15 10:37 | sell | 4991 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
9980 | 2010.04.15 10:40 | close | 4991 | 0.10 | 1.35741 | 0.00000 | 0.00000 | 8.10 | 24128.36 |
9981 | 2010.04.15 10:40 | close | 4989 | 0.10 | 1.35741 | 0.00000 | 0.00000 | 6.00 | 24134.36 |
9982 | 2010.04.15 10:40 | close | 4988 | 0.10 | 1.35741 | 0.00000 | 0.00000 | -0.60 | 24133.76 |
9983 | 2010.04.15 10:40 | buy | 4992 | 0.10 | 1.35741 | 0.00000 | 0.00000 | ||
9984 | 2010.04.15 10:42 | close | 4992 | 0.10 | 1.35758 | 0.00000 | 0.00000 | 1.70 | 24135.46 |
9985 | 2010.04.15 10:42 | sell | 4993 | 0.10 | 1.35758 | 0.00000 | 0.00000 | ||
9986 | 2010.04.15 10:45 | close | 4993 | 0.10 | 1.35677 | 0.00000 | 0.00000 | 8.10 | 24143.56 |
9987 | 2010.04.15 10:45 | buy | 4994 | 0.10 | 1.35677 | 0.00000 | 0.00000 | ||
9988 | 2010.04.15 10:47 | close | 4994 | 0.10 | 1.35694 | 0.00000 | 0.00000 | 1.70 | 24145.26 |
9989 | 2010.04.15 10:47 | sell | 4995 | 0.10 | 1.35694 | 0.00000 | 0.00000 | ||
9990 | 2010.04.15 10:50 | close | 4995 | 0.10 | 1.35592 | 0.00000 | 0.00000 | 10.20 | 24155.46 |
9991 | 2010.04.15 10:50 | buy | 4996 | 0.10 | 1.35592 | 0.00000 | 0.00000 | ||
9992 | 2010.04.15 10:52 | close | 4996 | 0.10 | 1.35631 | 0.00000 | 0.00000 | 3.90 | 24159.36 |
9993 | 2010.04.15 10:52 | sell | 4997 | 0.10 | 1.35631 | 0.00000 | 0.00000 | ||
9994 | 2010.04.15 10:55 | close | 4997 | 0.10 | 1.35613 | 0.00000 | 0.00000 | 1.80 | 24161.16 |
9995 | 2010.04.15 10:55 | buy | 4998 | 0.10 | 1.35613 | 0.00000 | 0.00000 | ||
9996 | 2010.04.15 10:57 | close | 4998 | 0.10 | 1.35673 | 0.00000 | 0.00000 | 6.00 | 24167.16 |
9997 | 2010.04.15 10:57 | sell | 4999 | 0.10 | 1.35673 | 0.00000 | 0.00000 | ||
9998 | 2010.04.15 10:59 | buy | 5000 | 0.10 | 1.35686 | 0.00000 | 0.00000 | ||
9999 | 2010.04.15 10:59 | sell | 5001 | 0.10 | 1.35682 | 0.00000 | 0.00000 | ||
10000 | 2010.04.15 11:02 | close | 5000 | 0.10 | 1.35721 | 0.00000 | 0.00000 | 3.50 | 24170.66 |
10001 | 2010.04.15 11:02 | sell | 5002 | 0.10 | 1.35721 | 0.00000 | 0.00000 | ||
10002 | 2010.04.15 11:05 | close | 5002 | 0.10 | 1.35685 | 0.00000 | 0.00000 | 3.60 | 24174.26 |
10003 | 2010.04.15 11:05 | close | 5001 | 0.10 | 1.35685 | 0.00000 | 0.00000 | -0.30 | 24173.96 |
10004 | 2010.04.15 11:05 | close | 4999 | 0.10 | 1.35685 | 0.00000 | 0.00000 | -1.20 | 24172.76 |
10005 | 2010.04.15 11:05 | buy | 5003 | 0.10 | 1.35685 | 0.00000 | 0.00000 | ||
10006 | 2010.04.15 11:07 | close | 5003 | 0.10 | 1.35761 | 0.00000 | 0.00000 | 7.60 | 24180.36 |
10007 | 2010.04.15 11:07 | sell | 5004 | 0.10 | 1.35761 | 0.00000 | 0.00000 | ||
10008 | 2010.04.15 11:10 | close | 5004 | 0.10 | 1.35605 | 0.00000 | 0.00000 | 15.60 | 24195.96 |
10009 | 2010.04.15 11:10 | buy | 5005 | 0.10 | 1.35605 | 0.00000 | 0.00000 | ||
10010 | 2010.04.15 11:12 | close | 5005 | 0.10 | 1.35641 | 0.00000 | 0.00000 | 3.60 | 24199.56 |
10011 | 2010.04.15 11:12 | sell | 5006 | 0.10 | 1.35641 | 0.00000 | 0.00000 | ||
10012 | 2010.04.15 11:15 | close | 5006 | 0.10 | 1.35484 | 0.00000 | 0.00000 | 15.70 | 24215.26 |
10013 | 2010.04.15 11:15 | buy | 5007 | 0.10 | 1.35484 | 0.00000 | 0.00000 | ||
10014 | 2010.04.15 11:17 | close | 5007 | 0.10 | 1.35520 | 0.00000 | 0.00000 | 3.60 | 24218.86 |
10015 | 2010.04.15 11:17 | sell | 5008 | 0.10 | 1.35520 | 0.00000 | 0.00000 | ||
10016 | 2010.04.15 11:20 | close | 5008 | 0.10 | 1.35324 | 0.00000 | 0.00000 | 19.60 | 24238.46 |
10017 | 2010.04.15 11:20 | buy | 5009 | 0.10 | 1.35324 | 0.00000 | 0.00000 | ||
10018 | 2010.04.15 11:22 | close | 5009 | 0.10 | 1.35400 | 0.00000 | 0.00000 | 7.60 | 24246.06 |
10019 | 2010.04.15 11:22 | sell | 5010 | 0.10 | 1.35400 | 0.00000 | 0.00000 | ||
10020 | 2010.04.15 11:25 | close | 5010 | 0.10 | 1.35364 | 0.00000 | 0.00000 | 3.60 | 24249.66 |
10021 | 2010.04.15 11:25 | buy | 5011 | 0.10 | 1.35364 | 0.00000 | 0.00000 | ||
10022 | 2010.04.15 11:27 | close | 5011 | 0.10 | 1.35480 | 0.00000 | 0.00000 | 11.60 | 24261.26 |
10023 | 2010.04.15 11:27 | sell | 5012 | 0.10 | 1.35480 | 0.00000 | 0.00000 | ||
10024 | 2010.04.15 11:27 | close | 5012 | 0.10 | 1.35460 | 0.00000 | 0.00000 | 2.00 | 24263.26 |
10025 | 2010.04.15 11:27 | buy | 5013 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
10026 | 2010.04.15 11:30 | sell | 5014 | 0.10 | 1.35457 | 0.00000 | 0.00000 | ||
10027 | 2010.04.15 11:32 | close | 5013 | 0.10 | 1.35467 | 0.00000 | 0.00000 | 0.70 | 24263.96 |
10028 | 2010.04.15 11:32 | sell | 5015 | 0.10 | 1.35467 | 0.00000 | 0.00000 | ||
10029 | 2010.04.15 11:35 | close | 5015 | 0.10 | 1.35445 | 0.00000 | 0.00000 | 2.20 | 24266.16 |
10030 | 2010.04.15 11:35 | close | 5014 | 0.10 | 1.35445 | 0.00000 | 0.00000 | 1.20 | 24267.36 |
10031 | 2010.04.15 11:35 | buy | 5016 | 0.10 | 1.35445 | 0.00000 | 0.00000 | ||
10032 | 2010.04.15 11:37 | close | 5016 | 0.10 | 1.35492 | 0.00000 | 0.00000 | 4.70 | 24272.06 |
10033 | 2010.04.15 11:37 | sell | 5017 | 0.10 | 1.35492 | 0.00000 | 0.00000 | ||
10034 | 2010.04.15 11:40 | close | 5017 | 0.10 | 1.35394 | 0.00000 | 0.00000 | 9.80 | 24281.86 |
10035 | 2010.04.15 11:40 | buy | 5018 | 0.10 | 1.35394 | 0.00000 | 0.00000 | ||
10036 | 2010.04.15 11:42 | close | 5018 | 0.10 | 1.35416 | 0.00000 | 0.00000 | 2.20 | 24284.06 |
10037 | 2010.04.15 11:42 | sell | 5019 | 0.10 | 1.35416 | 0.00000 | 0.00000 | ||
10038 | 2010.04.15 11:45 | close | 5019 | 0.10 | 1.35318 | 0.00000 | 0.00000 | 9.80 | 24293.86 |
10039 | 2010.04.15 11:45 | buy | 5020 | 0.10 | 1.35318 | 0.00000 | 0.00000 | ||
10040 | 2010.04.15 11:47 | close | 5020 | 0.10 | 1.35339 | 0.00000 | 0.00000 | 2.10 | 24295.96 |
10041 | 2010.04.15 11:47 | sell | 5021 | 0.10 | 1.35339 | 0.00000 | 0.00000 | ||
10042 | 2010.04.15 11:50 | close | 5021 | 0.10 | 1.35216 | 0.00000 | 0.00000 | 12.30 | 24308.26 |
10043 | 2010.04.15 11:50 | buy | 5022 | 0.10 | 1.35216 | 0.00000 | 0.00000 | ||
10044 | 2010.04.15 11:52 | close | 5022 | 0.10 | 1.35263 | 0.00000 | 0.00000 | 4.70 | 24312.96 |
10045 | 2010.04.15 11:52 | sell | 5023 | 0.10 | 1.35263 | 0.00000 | 0.00000 | ||
10046 | 2010.04.15 11:55 | close | 5023 | 0.10 | 1.35241 | 0.00000 | 0.00000 | 2.20 | 24315.16 |
10047 | 2010.04.15 11:55 | buy | 5024 | 0.10 | 1.35241 | 0.00000 | 0.00000 | ||
10048 | 2010.04.15 11:57 | close | 5024 | 0.10 | 1.35314 | 0.00000 | 0.00000 | 7.30 | 24322.46 |
10049 | 2010.04.15 11:57 | sell | 5025 | 0.10 | 1.35314 | 0.00000 | 0.00000 | ||
10050 | 2010.04.15 11:59 | buy | 5026 | 0.10 | 1.35366 | 0.00000 | 0.00000 | ||
10051 | 2010.04.15 11:59 | sell | 5027 | 0.10 | 1.35362 | 0.00000 | 0.00000 | ||
10052 | 2010.04.15 12:02 | close | 5027 | 0.10 | 1.35288 | 0.00000 | 0.00000 | 7.40 | 24329.86 |
10053 | 2010.04.15 12:02 | close | 5025 | 0.10 | 1.35288 | 0.00000 | 0.00000 | 2.60 | 24332.46 |
10054 | 2010.04.15 12:02 | buy | 5028 | 0.10 | 1.35288 | 0.00000 | 0.00000 | ||
10055 | 2010.04.15 12:05 | sell | 5029 | 0.10 | 1.35302 | 0.00000 | 0.00000 | ||
10056 | 2010.04.15 12:07 | close | 5029 | 0.10 | 1.35270 | 0.00000 | 0.00000 | 3.20 | 24335.66 |
10057 | 2010.04.15 12:07 | buy | 5030 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
10058 | 2010.04.15 12:10 | close | 5030 | 0.10 | 1.35355 | 0.00000 | 0.00000 | 8.50 | 24344.16 |
10059 | 2010.04.15 12:10 | close | 5028 | 0.10 | 1.35355 | 0.00000 | 0.00000 | 6.70 | 24350.86 |
10060 | 2010.04.15 12:10 | close | 5026 | 0.10 | 1.35355 | 0.00000 | 0.00000 | -1.10 | 24349.76 |
10061 | 2010.04.15 12:10 | sell | 5031 | 0.10 | 1.35355 | 0.00000 | 0.00000 | ||
10062 | 2010.04.15 12:12 | close | 5031 | 0.10 | 1.35341 | 0.00000 | 0.00000 | 1.40 | 24351.16 |
10063 | 2010.04.15 12:12 | buy | 5032 | 0.10 | 1.35341 | 0.00000 | 0.00000 | ||
10064 | 2010.04.15 12:15 | close | 5032 | 0.10 | 1.35409 | 0.00000 | 0.00000 | 6.80 | 24357.96 |
10065 | 2010.04.15 12:15 | sell | 5033 | 0.10 | 1.35409 | 0.00000 | 0.00000 | ||
10066 | 2010.04.15 12:17 | close | 5033 | 0.10 | 1.35395 | 0.00000 | 0.00000 | 1.40 | 24359.36 |
10067 | 2010.04.15 12:17 | buy | 5034 | 0.10 | 1.35395 | 0.00000 | 0.00000 | ||
10068 | 2010.04.15 12:20 | close | 5034 | 0.10 | 1.35462 | 0.00000 | 0.00000 | 6.70 | 24366.06 |
10069 | 2010.04.15 12:20 | sell | 5035 | 0.10 | 1.35462 | 0.00000 | 0.00000 | ||
10070 | 2010.04.15 12:22 | close | 5035 | 0.10 | 1.35430 | 0.00000 | 0.00000 | 3.20 | 24369.26 |
10071 | 2010.04.15 12:22 | buy | 5036 | 0.10 | 1.35430 | 0.00000 | 0.00000 | ||
10072 | 2010.04.15 12:25 | close | 5036 | 0.10 | 1.35444 | 0.00000 | 0.00000 | 1.40 | 24370.66 |
10073 | 2010.04.15 12:25 | sell | 5037 | 0.10 | 1.35444 | 0.00000 | 0.00000 | ||
10074 | 2010.04.15 12:27 | close | 5037 | 0.10 | 1.35395 | 0.00000 | 0.00000 | 4.90 | 24375.56 |
10075 | 2010.04.15 12:27 | buy | 5038 | 0.10 | 1.35395 | 0.00000 | 0.00000 | ||
10076 | 2010.04.15 12:27 | close | 5038 | 0.10 | 1.35414 | 0.00000 | 0.00000 | 1.90 | 24377.46 |
10077 | 2010.04.15 12:27 | sell | 5039 | 0.10 | 1.35414 | 0.00000 | 0.00000 | ||
10078 | 2010.04.15 12:30 | buy | 5040 | 0.10 | 1.35425 | 0.00000 | 0.00000 | ||
10079 | 2010.04.15 12:30 | sell | 5041 | 0.10 | 1.35421 | 0.00000 | 0.00000 | ||
10080 | 2010.04.15 12:32 | close | 5040 | 0.10 | 1.35494 | 0.00000 | 0.00000 | 6.90 | 24384.36 |
10081 | 2010.04.15 12:32 | sell | 5042 | 0.10 | 1.35494 | 0.00000 | 0.00000 | ||
10082 | 2010.04.15 12:35 | buy | 5043 | 0.10 | 1.35482 | 0.00000 | 0.00000 | ||
10083 | 2010.04.15 12:37 | close | 5043 | 0.10 | 1.35510 | 0.00000 | 0.00000 | 2.80 | 24387.16 |
10084 | 2010.04.15 12:37 | sell | 5044 | 0.10 | 1.35510 | 0.00000 | 0.00000 | ||
10085 | 2010.04.15 12:40 | close | 5044 | 0.10 | 1.35450 | 0.00000 | 0.00000 | 6.00 | 24393.16 |
10086 | 2010.04.15 12:40 | close | 5042 | 0.10 | 1.35450 | 0.00000 | 0.00000 | 4.40 | 24397.56 |
10087 | 2010.04.15 12:40 | close | 5041 | 0.10 | 1.35450 | 0.00000 | 0.00000 | -2.90 | 24394.66 |
10088 | 2010.04.15 12:40 | close | 5039 | 0.10 | 1.35450 | 0.00000 | 0.00000 | -3.60 | 24391.06 |
10089 | 2010.04.15 12:40 | buy | 5045 | 0.10 | 1.35450 | 0.00000 | 0.00000 | ||
10090 | 2010.04.15 12:42 | close | 5045 | 0.10 | 1.35462 | 0.00000 | 0.00000 | 1.20 | 24392.26 |
10091 | 2010.04.15 12:42 | sell | 5046 | 0.10 | 1.35462 | 0.00000 | 0.00000 | ||
10092 | 2010.04.15 12:45 | close | 5046 | 0.10 | 1.35403 | 0.00000 | 0.00000 | 5.90 | 24398.16 |
10093 | 2010.04.15 12:45 | buy | 5047 | 0.10 | 1.35403 | 0.00000 | 0.00000 | ||
10094 | 2010.04.15 12:47 | close | 5047 | 0.10 | 1.35415 | 0.00000 | 0.00000 | 1.20 | 24399.36 |
10095 | 2010.04.15 12:47 | sell | 5048 | 0.10 | 1.35415 | 0.00000 | 0.00000 | ||
10096 | 2010.04.15 12:50 | close | 5048 | 0.10 | 1.35339 | 0.00000 | 0.00000 | 7.60 | 24406.96 |
10097 | 2010.04.15 12:50 | buy | 5049 | 0.10 | 1.35339 | 0.00000 | 0.00000 | ||
10098 | 2010.04.15 12:52 | close | 5049 | 0.10 | 1.35367 | 0.00000 | 0.00000 | 2.80 | 24409.76 |
10099 | 2010.04.15 12:52 | sell | 5050 | 0.10 | 1.35367 | 0.00000 | 0.00000 | ||
10100 | 2010.04.15 12:55 | close | 5050 | 0.10 | 1.35355 | 0.00000 | 0.00000 | 1.20 | 24410.96 |
10101 | 2010.04.15 12:55 | buy | 5051 | 0.10 | 1.35355 | 0.00000 | 0.00000 | ||
10102 | 2010.04.15 12:57 | close | 5051 | 0.10 | 1.35399 | 0.00000 | 0.00000 | 4.40 | 24415.36 |
10103 | 2010.04.15 12:57 | sell | 5052 | 0.10 | 1.35399 | 0.00000 | 0.00000 | ||
10104 | 2010.04.15 12:59 | close | 5052 | 0.10 | 1.35367 | 0.00000 | 0.00000 | 3.20 | 24418.56 |
10105 | 2010.04.15 12:59 | buy | 5053 | 0.10 | 1.35367 | 0.00000 | 0.00000 | ||
10106 | 2010.04.15 13:00 | sell | 5054 | 0.10 | 1.35361 | 0.00000 | 0.00000 | ||
10107 | 2010.04.15 13:02 | close | 5053 | 0.10 | 1.35483 | 0.00000 | 0.00000 | 11.60 | 24430.16 |
10108 | 2010.04.15 13:02 | sell | 5055 | 0.10 | 1.35483 | 0.00000 | 0.00000 | ||
10109 | 2010.04.15 13:05 | buy | 5056 | 0.10 | 1.35470 | 0.00000 | 0.00000 | ||
10110 | 2010.04.15 13:07 | close | 5056 | 0.10 | 1.35499 | 0.00000 | 0.00000 | 2.90 | 24433.06 |
10111 | 2010.04.15 13:07 | sell | 5057 | 0.10 | 1.35499 | 0.00000 | 0.00000 | ||
10112 | 2010.04.15 13:10 | close | 5057 | 0.10 | 1.35438 | 0.00000 | 0.00000 | 6.10 | 24439.16 |
10113 | 2010.04.15 13:10 | close | 5055 | 0.10 | 1.35438 | 0.00000 | 0.00000 | 4.50 | 24443.66 |
10114 | 2010.04.15 13:10 | close | 5054 | 0.10 | 1.35438 | 0.00000 | 0.00000 | -7.70 | 24435.96 |
10115 | 2010.04.15 13:10 | buy | 5058 | 0.10 | 1.35438 | 0.00000 | 0.00000 | ||
10116 | 2010.04.15 13:12 | close | 5058 | 0.10 | 1.35450 | 0.00000 | 0.00000 | 1.20 | 24437.16 |
10117 | 2010.04.15 13:12 | sell | 5059 | 0.10 | 1.35450 | 0.00000 | 0.00000 | ||
10118 | 2010.04.15 13:15 | close | 5059 | 0.10 | 1.35389 | 0.00000 | 0.00000 | 6.10 | 24443.26 |
10119 | 2010.04.15 13:15 | buy | 5060 | 0.10 | 1.35389 | 0.00000 | 0.00000 | ||
10120 | 2010.04.15 13:17 | close | 5060 | 0.10 | 1.35401 | 0.00000 | 0.00000 | 1.20 | 24444.46 |
10121 | 2010.04.15 13:17 | sell | 5061 | 0.10 | 1.35401 | 0.00000 | 0.00000 | ||
10122 | 2010.04.15 13:20 | close | 5061 | 0.10 | 1.35324 | 0.00000 | 0.00000 | 7.70 | 24452.16 |
10123 | 2010.04.15 13:20 | buy | 5062 | 0.10 | 1.35324 | 0.00000 | 0.00000 | ||
10124 | 2010.04.15 13:22 | close | 5062 | 0.10 | 1.35353 | 0.00000 | 0.00000 | 2.90 | 24455.06 |
10125 | 2010.04.15 13:22 | sell | 5063 | 0.10 | 1.35353 | 0.00000 | 0.00000 | ||
10126 | 2010.04.15 13:25 | close | 5063 | 0.10 | 1.35340 | 0.00000 | 0.00000 | 1.30 | 24456.36 |
10127 | 2010.04.15 13:25 | buy | 5064 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
10128 | 2010.04.15 13:27 | close | 5064 | 0.10 | 1.35385 | 0.00000 | 0.00000 | 4.50 | 24460.86 |
10129 | 2010.04.15 13:27 | sell | 5065 | 0.10 | 1.35385 | 0.00000 | 0.00000 | ||
10130 | 2010.04.15 13:30 | close | 5065 | 0.10 | 1.35334 | 0.00000 | 0.00000 | 5.10 | 24465.96 |
10131 | 2010.04.15 13:30 | buy | 5066 | 0.10 | 1.35334 | 0.00000 | 0.00000 | ||
10132 | 2010.04.15 13:32 | buy | 5067 | 0.10 | 1.35327 | 0.00000 | 0.00000 | ||
10133 | 2010.04.15 13:32 | sell | 5068 | 0.10 | 1.35323 | 0.00000 | 0.00000 | ||
10134 | 2010.04.15 13:35 | close | 5067 | 0.10 | 1.35335 | 0.00000 | 0.00000 | 0.80 | 24466.76 |
10135 | 2010.04.15 13:35 | close | 5066 | 0.10 | 1.35335 | 0.00000 | 0.00000 | 0.10 | 24466.86 |
10136 | 2010.04.15 13:35 | sell | 5069 | 0.10 | 1.35335 | 0.00000 | 0.00000 | ||
10137 | 2010.04.15 13:37 | close | 5069 | 0.10 | 1.35315 | 0.00000 | 0.00000 | 2.00 | 24468.86 |
10138 | 2010.04.15 13:37 | close | 5068 | 0.10 | 1.35315 | 0.00000 | 0.00000 | 0.80 | 24469.66 |
10139 | 2010.04.15 13:37 | buy | 5070 | 0.10 | 1.35315 | 0.00000 | 0.00000 | ||
10140 | 2010.04.15 13:40 | close | 5070 | 0.10 | 1.35370 | 0.00000 | 0.00000 | 5.50 | 24475.16 |
10141 | 2010.04.15 13:40 | sell | 5071 | 0.10 | 1.35370 | 0.00000 | 0.00000 | ||
10142 | 2010.04.15 13:42 | close | 5071 | 0.10 | 1.35362 | 0.00000 | 0.00000 | 0.80 | 24475.96 |
10143 | 2010.04.15 13:42 | buy | 5072 | 0.10 | 1.35362 | 0.00000 | 0.00000 | ||
10144 | 2010.04.15 13:45 | close | 5072 | 0.10 | 1.35406 | 0.00000 | 0.00000 | 4.40 | 24480.36 |
10145 | 2010.04.15 13:45 | sell | 5073 | 0.10 | 1.35406 | 0.00000 | 0.00000 | ||
10146 | 2010.04.15 13:47 | close | 5073 | 0.10 | 1.35398 | 0.00000 | 0.00000 | 0.80 | 24481.16 |
10147 | 2010.04.15 13:47 | buy | 5074 | 0.10 | 1.35398 | 0.00000 | 0.00000 | ||
10148 | 2010.04.15 13:50 | close | 5074 | 0.10 | 1.35441 | 0.00000 | 0.00000 | 4.30 | 24485.46 |
10149 | 2010.04.15 13:50 | sell | 5075 | 0.10 | 1.35441 | 0.00000 | 0.00000 | ||
10150 | 2010.04.15 13:52 | close | 5075 | 0.10 | 1.35421 | 0.00000 | 0.00000 | 2.00 | 24487.46 |
10151 | 2010.04.15 13:52 | buy | 5076 | 0.10 | 1.35421 | 0.00000 | 0.00000 | ||
10152 | 2010.04.15 13:55 | close | 5076 | 0.10 | 1.35429 | 0.00000 | 0.00000 | 0.80 | 24488.26 |
10153 | 2010.04.15 13:55 | sell | 5077 | 0.10 | 1.35429 | 0.00000 | 0.00000 | ||
10154 | 2010.04.15 13:57 | close | 5077 | 0.10 | 1.35398 | 0.00000 | 0.00000 | 3.10 | 24491.36 |
10155 | 2010.04.15 13:57 | buy | 5078 | 0.10 | 1.35398 | 0.00000 | 0.00000 | ||
10156 | 2010.04.15 13:59 | close | 5078 | 0.10 | 1.35422 | 0.00000 | 0.00000 | 2.40 | 24493.76 |
10157 | 2010.04.15 13:59 | sell | 5079 | 0.10 | 1.35422 | 0.00000 | 0.00000 | ||
10158 | 2010.04.15 14:00 | close | 5079 | 0.10 | 1.35418 | 0.00000 | 0.00000 | 0.40 | 24494.16 |
10159 | 2010.04.15 14:00 | buy | 5080 | 0.10 | 1.35418 | 0.00000 | 0.00000 | ||
10160 | 2010.04.15 14:05 | close | 5080 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 1.00 | 24495.16 |
10161 | 2010.04.15 14:05 | sell | 5081 | 0.10 | 1.35428 | 0.00000 | 0.00000 | ||
10162 | 2010.04.15 14:07 | close | 5081 | 0.10 | 1.35404 | 0.00000 | 0.00000 | 2.40 | 24497.56 |
10163 | 2010.04.15 14:07 | buy | 5082 | 0.10 | 1.35404 | 0.00000 | 0.00000 | ||
10164 | 2010.04.15 14:10 | close | 5082 | 0.10 | 1.35470 | 0.00000 | 0.00000 | 6.60 | 24504.16 |
10165 | 2010.04.15 14:10 | sell | 5083 | 0.10 | 1.35470 | 0.00000 | 0.00000 | ||
10166 | 2010.04.15 14:12 | close | 5083 | 0.10 | 1.35460 | 0.00000 | 0.00000 | 1.00 | 24505.16 |
10167 | 2010.04.15 14:12 | buy | 5084 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
10168 | 2010.04.15 14:15 | close | 5084 | 0.10 | 1.35511 | 0.00000 | 0.00000 | 5.10 | 24510.26 |
10169 | 2010.04.15 14:15 | sell | 5085 | 0.10 | 1.35511 | 0.00000 | 0.00000 | ||
10170 | 2010.04.15 14:17 | close | 5085 | 0.10 | 1.35501 | 0.00000 | 0.00000 | 1.00 | 24511.26 |
10171 | 2010.04.15 14:17 | buy | 5086 | 0.10 | 1.35501 | 0.00000 | 0.00000 | ||
10172 | 2010.04.15 14:20 | close | 5086 | 0.10 | 1.35553 | 0.00000 | 0.00000 | 5.20 | 24516.46 |
10173 | 2010.04.15 14:20 | sell | 5087 | 0.10 | 1.35553 | 0.00000 | 0.00000 | ||
10174 | 2010.04.15 14:22 | close | 5087 | 0.10 | 1.35529 | 0.00000 | 0.00000 | 2.40 | 24518.86 |
10175 | 2010.04.15 14:22 | buy | 5088 | 0.10 | 1.35529 | 0.00000 | 0.00000 | ||
10176 | 2010.04.15 14:25 | close | 5088 | 0.10 | 1.35539 | 0.00000 | 0.00000 | 1.00 | 24519.86 |
10177 | 2010.04.15 14:25 | sell | 5089 | 0.10 | 1.35539 | 0.00000 | 0.00000 | ||
10178 | 2010.04.15 14:27 | close | 5089 | 0.10 | 1.35501 | 0.00000 | 0.00000 | 3.80 | 24523.66 |
10179 | 2010.04.15 14:27 | buy | 5090 | 0.10 | 1.35501 | 0.00000 | 0.00000 | ||
10180 | 2010.04.15 14:27 | buy | 5091 | 0.10 | 1.35468 | 0.00000 | 0.00000 | ||
10181 | 2010.04.15 14:27 | sell | 5092 | 0.10 | 1.35464 | 0.00000 | 0.00000 | ||
10182 | 2010.04.15 14:30 | sell | 5093 | 0.10 | 1.35468 | 0.00000 | 0.00000 | ||
10183 | 2010.04.15 14:32 | close | 5093 | 0.10 | 1.35401 | 0.00000 | 0.00000 | 6.70 | 24530.36 |
10184 | 2010.04.15 14:32 | close | 5092 | 0.10 | 1.35401 | 0.00000 | 0.00000 | 6.30 | 24536.66 |
10185 | 2010.04.15 14:32 | buy | 5094 | 0.10 | 1.35401 | 0.00000 | 0.00000 | ||
10186 | 2010.04.15 14:35 | sell | 5095 | 0.10 | 1.35416 | 0.00000 | 0.00000 | ||
10187 | 2010.04.15 14:37 | close | 5095 | 0.10 | 1.35382 | 0.00000 | 0.00000 | 3.40 | 24540.06 |
10188 | 2010.04.15 14:37 | buy | 5096 | 0.10 | 1.35382 | 0.00000 | 0.00000 | ||
10189 | 2010.04.15 14:40 | close | 5096 | 0.10 | 1.35473 | 0.00000 | 0.00000 | 9.10 | 24549.16 |
10190 | 2010.04.15 14:40 | close | 5094 | 0.10 | 1.35473 | 0.00000 | 0.00000 | 7.20 | 24556.36 |
10191 | 2010.04.15 14:40 | close | 5091 | 0.10 | 1.35473 | 0.00000 | 0.00000 | 0.50 | 24556.86 |
10192 | 2010.04.15 14:40 | close | 5090 | 0.10 | 1.35473 | 0.00000 | 0.00000 | -2.80 | 24554.06 |
10193 | 2010.04.15 14:40 | sell | 5097 | 0.10 | 1.35473 | 0.00000 | 0.00000 | ||
10194 | 2010.04.15 14:42 | close | 5097 | 0.10 | 1.35458 | 0.00000 | 0.00000 | 1.50 | 24555.56 |
10195 | 2010.04.15 14:42 | buy | 5098 | 0.10 | 1.35458 | 0.00000 | 0.00000 | ||
10196 | 2010.04.15 14:45 | close | 5098 | 0.10 | 1.35529 | 0.00000 | 0.00000 | 7.10 | 24562.66 |
10197 | 2010.04.15 14:45 | sell | 5099 | 0.10 | 1.35529 | 0.00000 | 0.00000 | ||
10198 | 2010.04.15 14:47 | close | 5099 | 0.10 | 1.35514 | 0.00000 | 0.00000 | 1.50 | 24564.16 |
10199 | 2010.04.15 14:47 | buy | 5100 | 0.10 | 1.35514 | 0.00000 | 0.00000 | ||
10200 | 2010.04.15 14:50 | close | 5100 | 0.10 | 1.35586 | 0.00000 | 0.00000 | 7.20 | 24571.36 |
10201 | 2010.04.15 14:50 | sell | 5101 | 0.10 | 1.35586 | 0.00000 | 0.00000 | ||
10202 | 2010.04.15 14:52 | close | 5101 | 0.10 | 1.35552 | 0.00000 | 0.00000 | 3.40 | 24574.76 |
10203 | 2010.04.15 14:52 | buy | 5102 | 0.10 | 1.35552 | 0.00000 | 0.00000 | ||
10204 | 2010.04.15 14:55 | close | 5102 | 0.10 | 1.35567 | 0.00000 | 0.00000 | 1.50 | 24576.26 |
10205 | 2010.04.15 14:55 | sell | 5103 | 0.10 | 1.35567 | 0.00000 | 0.00000 | ||
10206 | 2010.04.15 14:57 | close | 5103 | 0.10 | 1.35514 | 0.00000 | 0.00000 | 5.30 | 24581.56 |
10207 | 2010.04.15 14:57 | buy | 5104 | 0.10 | 1.35514 | 0.00000 | 0.00000 | ||
10208 | 2010.04.15 14:59 | close | 5104 | 0.10 | 1.35521 | 0.00000 | 0.00000 | 0.70 | 24582.26 |
10209 | 2010.04.15 14:59 | sell | 5105 | 0.10 | 1.35521 | 0.00000 | 0.00000 | ||
10210 | 2010.04.15 15:00 | buy | 5106 | 0.10 | 1.35525 | 0.00000 | 0.00000 | ||
10211 | 2010.04.15 15:02 | close | 5105 | 0.10 | 1.35369 | 0.00000 | 0.00000 | 15.20 | 24597.46 |
10212 | 2010.04.15 15:02 | buy | 5107 | 0.10 | 1.35369 | 0.00000 | 0.00000 | ||
10213 | 2010.04.15 15:05 | sell | 5108 | 0.10 | 1.35392 | 0.00000 | 0.00000 | ||
10214 | 2010.04.15 15:07 | close | 5108 | 0.10 | 1.35341 | 0.00000 | 0.00000 | 5.10 | 24602.56 |
10215 | 2010.04.15 15:07 | buy | 5109 | 0.10 | 1.35341 | 0.00000 | 0.00000 | ||
10216 | 2010.04.15 15:10 | close | 5109 | 0.10 | 1.35476 | 0.00000 | 0.00000 | 13.50 | 24616.06 |
10217 | 2010.04.15 15:10 | close | 5107 | 0.10 | 1.35476 | 0.00000 | 0.00000 | 10.70 | 24626.76 |
10218 | 2010.04.15 15:10 | close | 5106 | 0.10 | 1.35476 | 0.00000 | 0.00000 | -4.90 | 24621.86 |
10219 | 2010.04.15 15:10 | sell | 5110 | 0.10 | 1.35476 | 0.00000 | 0.00000 | ||
10220 | 2010.04.15 15:12 | close | 5110 | 0.10 | 1.35452 | 0.00000 | 0.00000 | 2.40 | 24624.26 |
10221 | 2010.04.15 15:12 | buy | 5111 | 0.10 | 1.35452 | 0.00000 | 0.00000 | ||
10222 | 2010.04.15 15:15 | close | 5111 | 0.10 | 1.35559 | 0.00000 | 0.00000 | 10.70 | 24634.96 |
10223 | 2010.04.15 15:15 | sell | 5112 | 0.10 | 1.35559 | 0.00000 | 0.00000 | ||
10224 | 2010.04.15 15:17 | close | 5112 | 0.10 | 1.35535 | 0.00000 | 0.00000 | 2.40 | 24637.36 |
10225 | 2010.04.15 15:17 | buy | 5113 | 0.10 | 1.35535 | 0.00000 | 0.00000 | ||
10226 | 2010.04.15 15:20 | close | 5113 | 0.10 | 1.35642 | 0.00000 | 0.00000 | 10.70 | 24648.06 |
10227 | 2010.04.15 15:20 | sell | 5114 | 0.10 | 1.35642 | 0.00000 | 0.00000 | ||
10228 | 2010.04.15 15:22 | close | 5114 | 0.10 | 1.35591 | 0.00000 | 0.00000 | 5.10 | 24653.16 |
10229 | 2010.04.15 15:22 | buy | 5115 | 0.10 | 1.35591 | 0.00000 | 0.00000 | ||
10230 | 2010.04.15 15:25 | close | 5115 | 0.10 | 1.35614 | 0.00000 | 0.00000 | 2.30 | 24655.46 |
10231 | 2010.04.15 15:25 | sell | 5116 | 0.10 | 1.35614 | 0.00000 | 0.00000 | ||
10232 | 2010.04.15 15:27 | close | 5116 | 0.10 | 1.35535 | 0.00000 | 0.00000 | 7.90 | 24663.36 |
10233 | 2010.04.15 15:27 | buy | 5117 | 0.10 | 1.35535 | 0.00000 | 0.00000 | ||
10234 | 2010.04.15 15:27 | close | 5117 | 0.10 | 1.35602 | 0.00000 | 0.00000 | 6.70 | 24670.06 |
10235 | 2010.04.15 15:27 | sell | 5118 | 0.10 | 1.35602 | 0.00000 | 0.00000 | ||
10236 | 2010.04.15 15:30 | buy | 5119 | 0.10 | 1.35604 | 0.00000 | 0.00000 | ||
10237 | 2010.04.15 15:32 | close | 5118 | 0.10 | 1.35600 | 0.00000 | 0.00000 | 0.20 | 24670.26 |
10238 | 2010.04.15 15:32 | buy | 5120 | 0.10 | 1.35600 | 0.00000 | 0.00000 | ||
10239 | 2010.04.15 15:35 | buy | 5121 | 0.10 | 1.35589 | 0.00000 | 0.00000 | ||
10240 | 2010.04.15 15:35 | sell | 5122 | 0.10 | 1.35585 | 0.00000 | 0.00000 | ||
10241 | 2010.04.15 15:37 | close | 5121 | 0.10 | 1.35606 | 0.00000 | 0.00000 | 1.70 | 24671.96 |
10242 | 2010.04.15 15:37 | close | 5120 | 0.10 | 1.35606 | 0.00000 | 0.00000 | 0.60 | 24672.56 |
10243 | 2010.04.15 15:37 | close | 5119 | 0.10 | 1.35606 | 0.00000 | 0.00000 | 0.20 | 24672.76 |
10244 | 2010.04.15 15:37 | sell | 5123 | 0.10 | 1.35606 | 0.00000 | 0.00000 | ||
10245 | 2010.04.15 15:40 | close | 5123 | 0.10 | 1.35568 | 0.00000 | 0.00000 | 3.80 | 24676.56 |
10246 | 2010.04.15 15:40 | close | 5122 | 0.10 | 1.35568 | 0.00000 | 0.00000 | 1.70 | 24678.26 |
10247 | 2010.04.15 15:40 | buy | 5124 | 0.10 | 1.35568 | 0.00000 | 0.00000 | ||
10248 | 2010.04.15 15:42 | close | 5124 | 0.10 | 1.35575 | 0.00000 | 0.00000 | 0.70 | 24678.96 |
10249 | 2010.04.15 15:42 | sell | 5125 | 0.10 | 1.35575 | 0.00000 | 0.00000 | ||
10250 | 2010.04.15 15:45 | close | 5125 | 0.10 | 1.35537 | 0.00000 | 0.00000 | 3.80 | 24682.76 |
10251 | 2010.04.15 15:45 | buy | 5126 | 0.10 | 1.35537 | 0.00000 | 0.00000 | ||
10252 | 2010.04.15 15:47 | close | 5126 | 0.10 | 1.35543 | 0.00000 | 0.00000 | 0.60 | 24683.36 |
10253 | 2010.04.15 15:47 | sell | 5127 | 0.10 | 1.35543 | 0.00000 | 0.00000 | ||
10254 | 2010.04.15 15:50 | close | 5127 | 0.10 | 1.35495 | 0.00000 | 0.00000 | 4.80 | 24688.16 |
10255 | 2010.04.15 15:50 | buy | 5128 | 0.10 | 1.35495 | 0.00000 | 0.00000 | ||
10256 | 2010.04.15 15:52 | close | 5128 | 0.10 | 1.35512 | 0.00000 | 0.00000 | 1.70 | 24689.86 |
10257 | 2010.04.15 15:52 | sell | 5129 | 0.10 | 1.35512 | 0.00000 | 0.00000 | ||
10258 | 2010.04.15 15:55 | close | 5129 | 0.10 | 1.35505 | 0.00000 | 0.00000 | 0.70 | 24690.56 |
10259 | 2010.04.15 15:55 | buy | 5130 | 0.10 | 1.35505 | 0.00000 | 0.00000 | ||
10260 | 2010.04.15 15:57 | close | 5130 | 0.10 | 1.35533 | 0.00000 | 0.00000 | 2.80 | 24693.36 |
10261 | 2010.04.15 15:57 | sell | 5131 | 0.10 | 1.35533 | 0.00000 | 0.00000 | ||
10262 | 2010.04.15 15:59 | buy | 5132 | 0.10 | 1.35560 | 0.00000 | 0.00000 | ||
10263 | 2010.04.15 15:59 | sell | 5133 | 0.10 | 1.35556 | 0.00000 | 0.00000 | ||
10264 | 2010.04.15 16:00 | close | 5132 | 0.10 | 1.35567 | 0.00000 | 0.00000 | 0.70 | 24694.06 |
10265 | 2010.04.15 16:00 | sell | 5134 | 0.10 | 1.35567 | 0.00000 | 0.00000 | ||
10266 | 2010.04.15 16:02 | close | 5134 | 0.10 | 1.35492 | 0.00000 | 0.00000 | 7.50 | 24701.56 |
10267 | 2010.04.15 16:02 | close | 5133 | 0.10 | 1.35492 | 0.00000 | 0.00000 | 6.40 | 24707.96 |
10268 | 2010.04.15 16:02 | close | 5131 | 0.10 | 1.35492 | 0.00000 | 0.00000 | 4.10 | 24712.06 |
10269 | 2010.04.15 16:02 | buy | 5135 | 0.10 | 1.35492 | 0.00000 | 0.00000 | ||
10270 | 2010.04.15 16:05 | close | 5135 | 0.10 | 1.35508 | 0.00000 | 0.00000 | 1.60 | 24713.66 |
10271 | 2010.04.15 16:05 | sell | 5136 | 0.10 | 1.35508 | 0.00000 | 0.00000 | ||
10272 | 2010.04.15 16:07 | close | 5136 | 0.10 | 1.35473 | 0.00000 | 0.00000 | 3.50 | 24717.16 |
10273 | 2010.04.15 16:07 | buy | 5137 | 0.10 | 1.35473 | 0.00000 | 0.00000 | ||
10274 | 2010.04.15 16:10 | close | 5137 | 0.10 | 1.35565 | 0.00000 | 0.00000 | 9.20 | 24726.36 |
10275 | 2010.04.15 16:10 | sell | 5138 | 0.10 | 1.35565 | 0.00000 | 0.00000 | ||
10276 | 2010.04.15 16:12 | close | 5138 | 0.10 | 1.35550 | 0.00000 | 0.00000 | 1.50 | 24727.86 |
10277 | 2010.04.15 16:12 | buy | 5139 | 0.10 | 1.35550 | 0.00000 | 0.00000 | ||
10278 | 2010.04.15 16:15 | close | 5139 | 0.10 | 1.35623 | 0.00000 | 0.00000 | 7.30 | 24735.16 |
10279 | 2010.04.15 16:15 | sell | 5140 | 0.10 | 1.35623 | 0.00000 | 0.00000 | ||
10280 | 2010.04.15 16:17 | close | 5140 | 0.10 | 1.35608 | 0.00000 | 0.00000 | 1.50 | 24736.66 |
10281 | 2010.04.15 16:17 | buy | 5141 | 0.10 | 1.35608 | 0.00000 | 0.00000 | ||
10282 | 2010.04.15 16:20 | close | 5141 | 0.10 | 1.35681 | 0.00000 | 0.00000 | 7.30 | 24743.96 |
10283 | 2010.04.15 16:20 | sell | 5142 | 0.10 | 1.35681 | 0.00000 | 0.00000 | ||
10284 | 2010.04.15 16:22 | close | 5142 | 0.10 | 1.35646 | 0.00000 | 0.00000 | 3.50 | 24747.46 |
10285 | 2010.04.15 16:22 | buy | 5143 | 0.10 | 1.35646 | 0.00000 | 0.00000 | ||
10286 | 2010.04.15 16:25 | close | 5143 | 0.10 | 1.35662 | 0.00000 | 0.00000 | 1.60 | 24749.06 |
10287 | 2010.04.15 16:25 | sell | 5144 | 0.10 | 1.35662 | 0.00000 | 0.00000 | ||
10288 | 2010.04.15 16:27 | close | 5144 | 0.10 | 1.35608 | 0.00000 | 0.00000 | 5.40 | 24754.46 |
10289 | 2010.04.15 16:27 | buy | 5145 | 0.10 | 1.35608 | 0.00000 | 0.00000 | ||
10290 | 2010.04.15 16:27 | close | 5145 | 0.10 | 1.35641 | 0.00000 | 0.00000 | 3.30 | 24757.76 |
10291 | 2010.04.15 16:27 | sell | 5146 | 0.10 | 1.35641 | 0.00000 | 0.00000 | ||
10292 | 2010.04.15 16:30 | close | 5146 | 0.10 | 1.35640 | 0.00000 | 0.00000 | 0.10 | 24757.86 |
10293 | 2010.04.15 16:30 | buy | 5147 | 0.10 | 1.35640 | 0.00000 | 0.00000 | ||
10294 | 2010.04.15 16:32 | buy | 5148 | 0.10 | 1.35605 | 0.00000 | 0.00000 | ||
10295 | 2010.04.15 16:32 | sell | 5149 | 0.10 | 1.35601 | 0.00000 | 0.00000 | ||
10296 | 2010.04.15 16:35 | sell | 5150 | 0.10 | 1.35617 | 0.00000 | 0.00000 | ||
10297 | 2010.04.15 16:37 | close | 5150 | 0.10 | 1.35589 | 0.00000 | 0.00000 | 2.80 | 24760.66 |
10298 | 2010.04.15 16:37 | close | 5149 | 0.10 | 1.35589 | 0.00000 | 0.00000 | 1.20 | 24761.86 |
10299 | 2010.04.15 16:37 | buy | 5151 | 0.10 | 1.35589 | 0.00000 | 0.00000 | ||
10300 | 2010.04.15 16:40 | close | 5151 | 0.10 | 1.35665 | 0.00000 | 0.00000 | 7.60 | 24769.46 |
10301 | 2010.04.15 16:40 | close | 5148 | 0.10 | 1.35665 | 0.00000 | 0.00000 | 6.00 | 24775.46 |
10302 | 2010.04.15 16:40 | close | 5147 | 0.10 | 1.35665 | 0.00000 | 0.00000 | 2.50 | 24777.96 |
10303 | 2010.04.15 16:40 | sell | 5152 | 0.10 | 1.35665 | 0.00000 | 0.00000 | ||
10304 | 2010.04.15 16:42 | close | 5152 | 0.10 | 1.35653 | 0.00000 | 0.00000 | 1.20 | 24779.16 |
10305 | 2010.04.15 16:42 | buy | 5153 | 0.10 | 1.35653 | 0.00000 | 0.00000 | ||
10306 | 2010.04.15 16:45 | close | 5153 | 0.10 | 1.35713 | 0.00000 | 0.00000 | 6.00 | 24785.16 |
10307 | 2010.04.15 16:45 | sell | 5154 | 0.10 | 1.35713 | 0.00000 | 0.00000 | ||
10308 | 2010.04.15 16:47 | close | 5154 | 0.10 | 1.35701 | 0.00000 | 0.00000 | 1.20 | 24786.36 |
10309 | 2010.04.15 16:47 | buy | 5155 | 0.10 | 1.35701 | 0.00000 | 0.00000 | ||
10310 | 2010.04.15 16:50 | close | 5155 | 0.10 | 1.35761 | 0.00000 | 0.00000 | 6.00 | 24792.36 |
10311 | 2010.04.15 16:50 | sell | 5156 | 0.10 | 1.35761 | 0.00000 | 0.00000 | ||
10312 | 2010.04.15 16:52 | close | 5156 | 0.10 | 1.35733 | 0.00000 | 0.00000 | 2.80 | 24795.16 |
10313 | 2010.04.15 16:52 | buy | 5157 | 0.10 | 1.35733 | 0.00000 | 0.00000 | ||
10314 | 2010.04.15 16:55 | close | 5157 | 0.10 | 1.35745 | 0.00000 | 0.00000 | 1.20 | 24796.36 |
10315 | 2010.04.15 16:55 | sell | 5158 | 0.10 | 1.35745 | 0.00000 | 0.00000 | ||
10316 | 2010.04.15 16:57 | close | 5158 | 0.10 | 1.35701 | 0.00000 | 0.00000 | 4.40 | 24800.76 |
10317 | 2010.04.15 16:57 | buy | 5159 | 0.10 | 1.35701 | 0.00000 | 0.00000 | ||
10318 | 2010.04.15 16:59 | buy | 5160 | 0.10 | 1.35657 | 0.00000 | 0.00000 | ||
10319 | 2010.04.15 16:59 | sell | 5161 | 0.10 | 1.35653 | 0.00000 | 0.00000 | ||
10320 | 2010.04.15 17:02 | close | 5160 | 0.10 | 1.35816 | 0.00000 | 0.00000 | 15.90 | 24816.66 |
10321 | 2010.04.15 17:02 | close | 5159 | 0.10 | 1.35816 | 0.00000 | 0.00000 | 11.50 | 24828.16 |
10322 | 2010.04.15 17:02 | sell | 5162 | 0.10 | 1.35816 | 0.00000 | 0.00000 | ||
10323 | 2010.04.15 17:05 | buy | 5163 | 0.10 | 1.35798 | 0.00000 | 0.00000 | ||
10324 | 2010.04.15 17:07 | close | 5163 | 0.10 | 1.35839 | 0.00000 | 0.00000 | 4.10 | 24832.26 |
10325 | 2010.04.15 17:07 | sell | 5164 | 0.10 | 1.35839 | 0.00000 | 0.00000 | ||
10326 | 2010.04.15 17:10 | close | 5164 | 0.10 | 1.35752 | 0.00000 | 0.00000 | 8.70 | 24840.96 |
10327 | 2010.04.15 17:10 | close | 5162 | 0.10 | 1.35752 | 0.00000 | 0.00000 | 6.40 | 24847.36 |
10328 | 2010.04.15 17:10 | close | 5161 | 0.10 | 1.35752 | 0.00000 | 0.00000 | -9.90 | 24837.46 |
10329 | 2010.04.15 17:10 | buy | 5165 | 0.10 | 1.35752 | 0.00000 | 0.00000 | ||
10330 | 2010.04.15 17:12 | close | 5165 | 0.10 | 1.35771 | 0.00000 | 0.00000 | 1.90 | 24839.36 |
10331 | 2010.04.15 17:12 | sell | 5166 | 0.10 | 1.35771 | 0.00000 | 0.00000 | ||
10332 | 2010.04.15 17:15 | close | 5166 | 0.10 | 1.35685 | 0.00000 | 0.00000 | 8.60 | 24847.96 |
10333 | 2010.04.15 17:15 | buy | 5167 | 0.10 | 1.35685 | 0.00000 | 0.00000 | ||
10334 | 2010.04.15 17:17 | close | 5167 | 0.10 | 1.35703 | 0.00000 | 0.00000 | 1.80 | 24849.76 |
10335 | 2010.04.15 17:17 | sell | 5168 | 0.10 | 1.35703 | 0.00000 | 0.00000 | ||
10336 | 2010.04.15 17:20 | close | 5168 | 0.10 | 1.35594 | 0.00000 | 0.00000 | 10.90 | 24860.66 |
10337 | 2010.04.15 17:20 | buy | 5169 | 0.10 | 1.35594 | 0.00000 | 0.00000 | ||
10338 | 2010.04.15 17:22 | close | 5169 | 0.10 | 1.35635 | 0.00000 | 0.00000 | 4.10 | 24864.76 |
10339 | 2010.04.15 17:22 | sell | 5170 | 0.10 | 1.35635 | 0.00000 | 0.00000 | ||
10340 | 2010.04.15 17:25 | close | 5170 | 0.10 | 1.35617 | 0.00000 | 0.00000 | 1.80 | 24866.56 |
10341 | 2010.04.15 17:25 | buy | 5171 | 0.10 | 1.35617 | 0.00000 | 0.00000 | ||
10342 | 2010.04.15 17:27 | close | 5171 | 0.10 | 1.35681 | 0.00000 | 0.00000 | 6.40 | 24872.96 |
10343 | 2010.04.15 17:27 | sell | 5172 | 0.10 | 1.35681 | 0.00000 | 0.00000 | ||
10344 | 2010.04.15 17:27 | close | 5172 | 0.10 | 1.35596 | 0.00000 | 0.00000 | 8.50 | 24881.46 |
10345 | 2010.04.15 17:27 | buy | 5173 | 0.10 | 1.35596 | 0.00000 | 0.00000 | ||
10346 | 2010.04.15 17:30 | sell | 5174 | 0.10 | 1.35595 | 0.00000 | 0.00000 | ||
10347 | 2010.04.15 17:32 | close | 5173 | 0.10 | 1.35612 | 0.00000 | 0.00000 | 1.60 | 24883.06 |
10348 | 2010.04.15 17:32 | sell | 5175 | 0.10 | 1.35612 | 0.00000 | 0.00000 | ||
10349 | 2010.04.15 17:35 | close | 5175 | 0.10 | 1.35591 | 0.00000 | 0.00000 | 2.10 | 24885.16 |
10350 | 2010.04.15 17:35 | close | 5174 | 0.10 | 1.35591 | 0.00000 | 0.00000 | 0.40 | 24885.56 |
10351 | 2010.04.15 17:35 | buy | 5176 | 0.10 | 1.35591 | 0.00000 | 0.00000 | ||
10352 | 2010.04.15 17:37 | close | 5176 | 0.10 | 1.35637 | 0.00000 | 0.00000 | 4.60 | 24890.16 |
10353 | 2010.04.15 17:37 | sell | 5177 | 0.10 | 1.35637 | 0.00000 | 0.00000 | ||
10354 | 2010.04.15 17:40 | close | 5177 | 0.10 | 1.35540 | 0.00000 | 0.00000 | 9.70 | 24899.86 |
10355 | 2010.04.15 17:40 | buy | 5178 | 0.10 | 1.35540 | 0.00000 | 0.00000 | ||
10356 | 2010.04.15 17:42 | close | 5178 | 0.10 | 1.35561 | 0.00000 | 0.00000 | 2.10 | 24901.96 |
10357 | 2010.04.15 17:42 | sell | 5179 | 0.10 | 1.35561 | 0.00000 | 0.00000 | ||
10358 | 2010.04.15 17:45 | close | 5179 | 0.10 | 1.35465 | 0.00000 | 0.00000 | 9.60 | 24911.56 |
10359 | 2010.04.15 17:45 | buy | 5180 | 0.10 | 1.35465 | 0.00000 | 0.00000 | ||
10360 | 2010.04.15 17:47 | close | 5180 | 0.10 | 1.35486 | 0.00000 | 0.00000 | 2.10 | 24913.66 |
10361 | 2010.04.15 17:47 | sell | 5181 | 0.10 | 1.35486 | 0.00000 | 0.00000 | ||
10362 | 2010.04.15 17:50 | close | 5181 | 0.10 | 1.35364 | 0.00000 | 0.00000 | 12.20 | 24925.86 |
10363 | 2010.04.15 17:50 | buy | 5182 | 0.10 | 1.35364 | 0.00000 | 0.00000 | ||
10364 | 2010.04.15 17:52 | close | 5182 | 0.10 | 1.35410 | 0.00000 | 0.00000 | 4.60 | 24930.46 |
10365 | 2010.04.15 17:52 | sell | 5183 | 0.10 | 1.35410 | 0.00000 | 0.00000 | ||
10366 | 2010.04.15 17:55 | close | 5183 | 0.10 | 1.35389 | 0.00000 | 0.00000 | 2.10 | 24932.56 |
10367 | 2010.04.15 17:55 | buy | 5184 | 0.10 | 1.35389 | 0.00000 | 0.00000 | ||
10368 | 2010.04.15 17:57 | close | 5184 | 0.10 | 1.35461 | 0.00000 | 0.00000 | 7.20 | 24939.76 |
10369 | 2010.04.15 17:57 | sell | 5185 | 0.10 | 1.35461 | 0.00000 | 0.00000 | ||
10370 | 2010.04.15 17:59 | close | 5185 | 0.10 | 1.35396 | 0.00000 | 0.00000 | 6.50 | 24946.26 |
10371 | 2010.04.15 17:59 | buy | 5186 | 0.10 | 1.35396 | 0.00000 | 0.00000 | ||
10372 | 2010.04.15 18:00 | sell | 5187 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
10373 | 2010.04.15 18:02 | close | 5187 | 0.10 | 1.35386 | 0.00000 | 0.00000 | 0.40 | 24946.66 |
10374 | 2010.04.15 18:02 | buy | 5188 | 0.10 | 1.35386 | 0.00000 | 0.00000 | ||
10375 | 2010.04.15 18:05 | close | 5188 | 0.10 | 1.35393 | 0.00000 | 0.00000 | 0.70 | 24947.36 |
10376 | 2010.04.15 18:05 | close | 5186 | 0.10 | 1.35393 | 0.00000 | 0.00000 | -0.30 | 24947.06 |
10377 | 2010.04.15 18:05 | sell | 5189 | 0.10 | 1.35393 | 0.00000 | 0.00000 | ||
10378 | 2010.04.15 18:07 | close | 5189 | 0.10 | 1.35375 | 0.00000 | 0.00000 | 1.80 | 24948.86 |
10379 | 2010.04.15 18:07 | buy | 5190 | 0.10 | 1.35375 | 0.00000 | 0.00000 | ||
10380 | 2010.04.15 18:10 | close | 5190 | 0.10 | 1.35426 | 0.00000 | 0.00000 | 5.10 | 24953.96 |
10381 | 2010.04.15 18:10 | sell | 5191 | 0.10 | 1.35426 | 0.00000 | 0.00000 | ||
10382 | 2010.04.15 18:12 | close | 5191 | 0.10 | 1.35419 | 0.00000 | 0.00000 | 0.70 | 24954.66 |
10383 | 2010.04.15 18:12 | buy | 5192 | 0.10 | 1.35419 | 0.00000 | 0.00000 | ||
10384 | 2010.04.15 18:15 | close | 5192 | 0.10 | 1.35459 | 0.00000 | 0.00000 | 4.00 | 24958.66 |
10385 | 2010.04.15 18:15 | sell | 5193 | 0.10 | 1.35459 | 0.00000 | 0.00000 | ||
10386 | 2010.04.15 18:17 | close | 5193 | 0.10 | 1.35452 | 0.00000 | 0.00000 | 0.70 | 24959.36 |
10387 | 2010.04.15 18:17 | buy | 5194 | 0.10 | 1.35452 | 0.00000 | 0.00000 | ||
10388 | 2010.04.15 18:20 | close | 5194 | 0.10 | 1.35492 | 0.00000 | 0.00000 | 4.00 | 24963.36 |
10389 | 2010.04.15 18:20 | sell | 5195 | 0.10 | 1.35492 | 0.00000 | 0.00000 | ||
10390 | 2010.04.15 18:22 | close | 5195 | 0.10 | 1.35474 | 0.00000 | 0.00000 | 1.80 | 24965.16 |
10391 | 2010.04.15 18:22 | buy | 5196 | 0.10 | 1.35474 | 0.00000 | 0.00000 | ||
10392 | 2010.04.15 18:25 | close | 5196 | 0.10 | 1.35481 | 0.00000 | 0.00000 | 0.70 | 24965.86 |
10393 | 2010.04.15 18:25 | sell | 5197 | 0.10 | 1.35481 | 0.00000 | 0.00000 | ||
10394 | 2010.04.15 18:27 | close | 5197 | 0.10 | 1.35452 | 0.00000 | 0.00000 | 2.90 | 24968.76 |
10395 | 2010.04.15 18:27 | buy | 5198 | 0.10 | 1.35452 | 0.00000 | 0.00000 | ||
10396 | 2010.04.15 18:27 | close | 5198 | 0.10 | 1.35477 | 0.00000 | 0.00000 | 2.50 | 24971.26 |
10397 | 2010.04.15 18:27 | sell | 5199 | 0.10 | 1.35477 | 0.00000 | 0.00000 | ||
10398 | 2010.04.15 18:30 | buy | 5200 | 0.10 | 1.35486 | 0.00000 | 0.00000 | ||
10399 | 2010.04.15 18:30 | sell | 5201 | 0.10 | 1.35482 | 0.00000 | 0.00000 | ||
10400 | 2010.04.15 18:33 | close | 5200 | 0.10 | 1.35493 | 0.00000 | 0.00000 | 0.70 | 24971.96 |
10401 | 2010.04.15 18:33 | sell | 5202 | 0.10 | 1.35493 | 0.00000 | 0.00000 | ||
10402 | 2010.04.15 18:36 | buy | 5203 | 0.10 | 1.35516 | 0.00000 | 0.00000 | ||
10403 | 2010.04.15 18:36 | sell | 5204 | 0.10 | 1.35512 | 0.00000 | 0.00000 | ||
10404 | 2010.04.15 18:40 | close | 5204 | 0.10 | 1.35477 | 0.00000 | 0.00000 | 3.50 | 24975.46 |
10405 | 2010.04.15 18:40 | close | 5202 | 0.10 | 1.35477 | 0.00000 | 0.00000 | 1.60 | 24977.06 |
10406 | 2010.04.15 18:40 | close | 5201 | 0.10 | 1.35477 | 0.00000 | 0.00000 | 0.50 | 24977.56 |
10407 | 2010.04.15 18:40 | close | 5199 | 0.10 | 1.35477 | 0.00000 | 0.00000 | 0.00 | 24977.56 |
10408 | 2010.04.15 18:40 | buy | 5205 | 0.10 | 1.35477 | 0.00000 | 0.00000 | ||
10409 | 2010.04.15 18:43 | close | 5205 | 0.10 | 1.35571 | 0.00000 | 0.00000 | 9.40 | 24986.96 |
10410 | 2010.04.15 18:43 | close | 5203 | 0.10 | 1.35571 | 0.00000 | 0.00000 | 5.50 | 24992.46 |
10411 | 2010.04.15 18:43 | sell | 5206 | 0.10 | 1.35571 | 0.00000 | 0.00000 | ||
10412 | 2010.04.15 18:46 | close | 5206 | 0.10 | 1.35556 | 0.00000 | 0.00000 | 1.50 | 24993.96 |
10413 | 2010.04.15 18:46 | buy | 5207 | 0.10 | 1.35556 | 0.00000 | 0.00000 | ||
10414 | 2010.04.15 18:50 | close | 5207 | 0.10 | 1.35630 | 0.00000 | 0.00000 | 7.40 | 25001.36 |
10415 | 2010.04.15 18:50 | sell | 5208 | 0.10 | 1.35630 | 0.00000 | 0.00000 | ||
10416 | 2010.04.15 18:53 | close | 5208 | 0.10 | 1.35614 | 0.00000 | 0.00000 | 1.60 | 25002.96 |
10417 | 2010.04.15 18:53 | buy | 5209 | 0.10 | 1.35614 | 0.00000 | 0.00000 | ||
10418 | 2010.04.15 18:59 | close | 5209 | 0.10 | 1.35689 | 0.00000 | 0.00000 | 7.50 | 25010.46 |
10419 | 2010.04.15 18:59 | sell | 5210 | 0.10 | 1.35689 | 0.00000 | 0.00000 | ||
10420 | 2010.04.15 19:00 | buy | 5211 | 0.10 | 1.35692 | 0.00000 | 0.00000 | ||
10421 | 2010.04.15 19:03 | close | 5210 | 0.10 | 1.35660 | 0.00000 | 0.00000 | 2.90 | 25013.36 |
10422 | 2010.04.15 19:03 | buy | 5212 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
10423 | 2010.04.15 19:06 | sell | 5213 | 0.10 | 1.35664 | 0.00000 | 0.00000 | ||
10424 | 2010.04.15 19:10 | close | 5213 | 0.10 | 1.35636 | 0.00000 | 0.00000 | 2.80 | 25016.16 |
10425 | 2010.04.15 19:10 | buy | 5214 | 0.10 | 1.35636 | 0.00000 | 0.00000 | ||
10426 | 2010.04.15 19:13 | sell | 5215 | 0.10 | 1.35640 | 0.00000 | 0.00000 | ||
10427 | 2010.04.15 19:16 | close | 5215 | 0.10 | 1.35604 | 0.00000 | 0.00000 | 3.60 | 25019.76 |
10428 | 2010.04.15 19:16 | buy | 5216 | 0.10 | 1.35604 | 0.00000 | 0.00000 | ||
10429 | 2010.04.15 19:20 | sell | 5217 | 0.10 | 1.35616 | 0.00000 | 0.00000 | ||
10430 | 2010.04.15 19:23 | close | 5217 | 0.10 | 1.35612 | 0.00000 | 0.00000 | 0.40 | 25020.16 |
10431 | 2010.04.15 19:26 | sell | 5218 | 0.10 | 1.35632 | 0.00000 | 0.00000 | ||
10432 | 2010.04.15 19:26 | sell | 5219 | 0.10 | 1.35640 | 0.00000 | 0.00000 | ||
10433 | 2010.04.15 19:30 | sell | 5220 | 0.10 | 1.35645 | 0.00000 | 0.00000 | ||
10434 | 2010.04.15 19:35 | close | 5220 | 0.10 | 1.35633 | 0.00000 | 0.00000 | 1.20 | 25021.36 |
10435 | 2010.04.15 19:35 | close | 5219 | 0.10 | 1.35633 | 0.00000 | 0.00000 | 0.70 | 25022.06 |
10436 | 2010.04.15 19:35 | close | 5218 | 0.10 | 1.35633 | 0.00000 | 0.00000 | -0.10 | 25021.96 |
10437 | 2010.04.15 19:37 | sell | 5221 | 0.10 | 1.35647 | 0.00000 | 0.00000 | ||
10438 | 2010.04.15 19:40 | close | 5221 | 0.10 | 1.35616 | 0.00000 | 0.00000 | 3.10 | 25025.06 |
10439 | 2010.04.15 19:42 | sell | 5222 | 0.10 | 1.35621 | 0.00000 | 0.00000 | ||
10440 | 2010.04.15 19:45 | close | 5222 | 0.10 | 1.35589 | 0.00000 | 0.00000 | 3.20 | 25028.26 |
10441 | 2010.04.15 19:45 | buy | 5223 | 0.10 | 1.35589 | 0.00000 | 0.00000 | ||
10442 | 2010.04.15 19:47 | sell | 5224 | 0.10 | 1.35594 | 0.00000 | 0.00000 | ||
10443 | 2010.04.15 19:50 | close | 5224 | 0.10 | 1.35554 | 0.00000 | 0.00000 | 4.00 | 25032.26 |
10444 | 2010.04.15 19:50 | buy | 5225 | 0.10 | 1.35554 | 0.00000 | 0.00000 | ||
10445 | 2010.04.15 19:52 | sell | 5226 | 0.10 | 1.35568 | 0.00000 | 0.00000 | ||
10446 | 2010.04.15 19:55 | close | 5226 | 0.10 | 1.35563 | 0.00000 | 0.00000 | 0.50 | 25032.76 |
10447 | 2010.04.15 19:57 | sell | 5227 | 0.10 | 1.35585 | 0.00000 | 0.00000 | ||
10448 | 2010.04.15 19:59 | sell | 5228 | 0.10 | 1.35600 | 0.00000 | 0.00000 | ||
10449 | 2010.04.15 20:02 | sell | 5229 | 0.10 | 1.35607 | 0.00000 | 0.00000 | ||
10450 | 2010.04.15 20:05 | sell | 5230 | 0.10 | 1.35615 | 0.00000 | 0.00000 | ||
10451 | 2010.04.15 20:10 | close | 5225 | 0.10 | 1.35637 | 0.00000 | 0.00000 | 8.30 | 25041.06 |
10452 | 2010.04.15 20:10 | close | 5223 | 0.10 | 1.35637 | 0.00000 | 0.00000 | 4.80 | 25045.86 |
10453 | 2010.04.15 20:10 | close | 5216 | 0.10 | 1.35637 | 0.00000 | 0.00000 | 3.30 | 25049.16 |
10454 | 2010.04.15 20:10 | close | 5214 | 0.10 | 1.35637 | 0.00000 | 0.00000 | 0.10 | 25049.26 |
10455 | 2010.04.15 20:10 | close | 5212 | 0.10 | 1.35637 | 0.00000 | 0.00000 | -2.30 | 25046.96 |
10456 | 2010.04.15 20:10 | close | 5211 | 0.10 | 1.35637 | 0.00000 | 0.00000 | -5.50 | 25041.46 |
10457 | 2010.04.15 20:10 | sell | 5231 | 0.10 | 1.35637 | 0.00000 | 0.00000 | ||
10458 | 2010.04.15 20:12 | buy | 5232 | 0.10 | 1.35633 | 0.00000 | 0.00000 | ||
10459 | 2010.04.15 20:15 | close | 5232 | 0.10 | 1.35659 | 0.00000 | 0.00000 | 2.60 | 25044.06 |
10460 | 2010.04.15 20:15 | sell | 5233 | 0.10 | 1.35659 | 0.00000 | 0.00000 | ||
10461 | 2010.04.15 20:17 | buy | 5234 | 0.10 | 1.35656 | 0.00000 | 0.00000 | ||
10462 | 2010.04.15 20:20 | close | 5234 | 0.10 | 1.35681 | 0.00000 | 0.00000 | 2.50 | 25046.56 |
10463 | 2010.04.15 20:20 | sell | 5235 | 0.10 | 1.35681 | 0.00000 | 0.00000 | ||
10464 | 2010.04.15 20:22 | buy | 5236 | 0.10 | 1.35670 | 0.00000 | 0.00000 | ||
10465 | 2010.04.15 20:25 | close | 5236 | 0.10 | 1.35674 | 0.00000 | 0.00000 | 0.40 | 25046.96 |
10466 | 2010.04.15 20:27 | buy | 5237 | 0.10 | 1.35656 | 0.00000 | 0.00000 | ||
10467 | 2010.04.15 20:27 | close | 5237 | 0.10 | 1.35672 | 0.00000 | 0.00000 | 1.60 | 25048.56 |
10468 | 2010.04.15 20:30 | buy | 5238 | 0.10 | 1.35679 | 0.00000 | 0.00000 | ||
10469 | 2010.04.15 20:32 | buy | 5239 | 0.10 | 1.35645 | 0.00000 | 0.00000 | ||
10470 | 2010.04.15 20:37 | buy | 5240 | 0.10 | 1.35634 | 0.00000 | 0.00000 | ||
10471 | 2010.04.15 20:40 | close | 5240 | 0.10 | 1.35687 | 0.00000 | 0.00000 | 5.30 | 25053.86 |
10472 | 2010.04.15 20:40 | close | 5239 | 0.10 | 1.35687 | 0.00000 | 0.00000 | 4.20 | 25058.06 |
10473 | 2010.04.15 20:40 | close | 5238 | 0.10 | 1.35687 | 0.00000 | 0.00000 | 0.80 | 25058.86 |
10474 | 2010.04.15 20:40 | sell | 5241 | 0.10 | 1.35687 | 0.00000 | 0.00000 | ||
10475 | 2010.04.15 20:42 | buy | 5242 | 0.10 | 1.35679 | 0.00000 | 0.00000 | ||
10476 | 2010.04.15 20:45 | close | 5242 | 0.10 | 1.35721 | 0.00000 | 0.00000 | 4.20 | 25063.06 |
10477 | 2010.04.15 20:45 | sell | 5243 | 0.10 | 1.35721 | 0.00000 | 0.00000 | ||
10478 | 2010.04.15 20:47 | buy | 5244 | 0.10 | 1.35714 | 0.00000 | 0.00000 | ||
10479 | 2010.04.15 20:50 | close | 5244 | 0.10 | 1.35755 | 0.00000 | 0.00000 | 4.10 | 25067.16 |
10480 | 2010.04.15 20:50 | sell | 5245 | 0.10 | 1.35755 | 0.00000 | 0.00000 | ||
10481 | 2010.04.15 20:52 | buy | 5246 | 0.10 | 1.35736 | 0.00000 | 0.00000 | ||
10482 | 2010.04.15 20:55 | close | 5246 | 0.10 | 1.35744 | 0.00000 | 0.00000 | 0.80 | 25067.96 |
10483 | 2010.04.15 20:57 | buy | 5247 | 0.10 | 1.35714 | 0.00000 | 0.00000 | ||
10484 | 2010.04.15 20:59 | close | 5247 | 0.10 | 1.35736 | 0.00000 | 0.00000 | 2.20 | 25070.16 |
10485 | 2010.04.15 21:00 | buy | 5248 | 0.10 | 1.35747 | 0.00000 | 0.00000 | ||
10486 | 2010.04.15 21:02 | close | 5248 | 0.10 | 1.35772 | 0.00000 | 0.00000 | 2.50 | 25072.66 |
10487 | 2010.04.15 21:02 | sell | 5249 | 0.10 | 1.35772 | 0.00000 | 0.00000 | ||
10488 | 2010.04.15 21:05 | buy | 5250 | 0.10 | 1.35768 | 0.00000 | 0.00000 | ||
10489 | 2010.04.15 21:07 | close | 5250 | 0.10 | 1.35780 | 0.00000 | 0.00000 | 1.20 | 25073.86 |
10490 | 2010.04.15 21:07 | sell | 5251 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
10491 | 2010.04.15 21:10 | buy | 5252 | 0.10 | 1.35752 | 0.00000 | 0.00000 | ||
10492 | 2010.04.15 21:12 | close | 5252 | 0.10 | 1.35756 | 0.00000 | 0.00000 | 0.40 | 25074.26 |
10493 | 2010.04.15 21:15 | buy | 5253 | 0.10 | 1.35727 | 0.00000 | 0.00000 | ||
10494 | 2010.04.15 21:17 | close | 5253 | 0.10 | 1.35731 | 0.00000 | 0.00000 | 0.40 | 25074.66 |
10495 | 2010.04.15 21:20 | buy | 5254 | 0.10 | 1.35695 | 0.00000 | 0.00000 | ||
10496 | 2010.04.15 21:22 | close | 5254 | 0.10 | 1.35707 | 0.00000 | 0.00000 | 1.20 | 25075.86 |
10497 | 2010.04.15 21:25 | buy | 5255 | 0.10 | 1.35703 | 0.00000 | 0.00000 | ||
10498 | 2010.04.15 21:27 | close | 5255 | 0.10 | 1.35723 | 0.00000 | 0.00000 | 2.00 | 25077.86 |
10499 | 2010.04.15 21:30 | buy | 5256 | 0.10 | 1.35703 | 0.00000 | 0.00000 | ||
10500 | 2010.04.15 21:32 | close | 5251 | 0.10 | 1.35669 | 0.00000 | 0.00000 | 11.10 | 25088.96 |
10501 | 2010.04.15 21:32 | close | 5249 | 0.10 | 1.35669 | 0.00000 | 0.00000 | 10.30 | 25099.26 |
10502 | 2010.04.15 21:32 | close | 5245 | 0.10 | 1.35669 | 0.00000 | 0.00000 | 8.60 | 25107.86 |
10503 | 2010.04.15 21:32 | close | 5243 | 0.10 | 1.35669 | 0.00000 | 0.00000 | 5.20 | 25113.06 |
10504 | 2010.04.15 21:32 | close | 5241 | 0.10 | 1.35669 | 0.00000 | 0.00000 | 1.80 | 25114.86 |
10505 | 2010.04.15 21:32 | close | 5235 | 0.10 | 1.35669 | 0.00000 | 0.00000 | 1.20 | 25116.06 |
10506 | 2010.04.15 21:32 | close | 5233 | 0.10 | 1.35669 | 0.00000 | 0.00000 | -1.00 | 25115.06 |
10507 | 2010.04.15 21:32 | close | 5231 | 0.10 | 1.35669 | 0.00000 | 0.00000 | -3.20 | 25111.86 |
10508 | 2010.04.15 21:32 | close | 5230 | 0.10 | 1.35669 | 0.00000 | 0.00000 | -5.40 | 25106.46 |
10509 | 2010.04.15 21:32 | close | 5229 | 0.10 | 1.35669 | 0.00000 | 0.00000 | -6.20 | 25100.26 |
10510 | 2010.04.15 21:32 | close | 5228 | 0.10 | 1.35669 | 0.00000 | 0.00000 | -6.90 | 25093.36 |
10511 | 2010.04.15 21:32 | close | 5227 | 0.10 | 1.35669 | 0.00000 | 0.00000 | -8.40 | 25084.96 |
10512 | 2010.04.15 21:32 | buy | 5257 | 0.10 | 1.35669 | 0.00000 | 0.00000 | ||
10513 | 2010.04.15 21:35 | sell | 5258 | 0.10 | 1.35678 | 0.00000 | 0.00000 | ||
10514 | 2010.04.15 21:37 | close | 5258 | 0.10 | 1.35655 | 0.00000 | 0.00000 | 2.30 | 25087.26 |
10515 | 2010.04.15 21:37 | buy | 5259 | 0.10 | 1.35655 | 0.00000 | 0.00000 | ||
10516 | 2010.04.15 21:40 | close | 5259 | 0.10 | 1.35719 | 0.00000 | 0.00000 | 6.40 | 25093.66 |
10517 | 2010.04.15 21:40 | close | 5257 | 0.10 | 1.35719 | 0.00000 | 0.00000 | 5.00 | 25098.66 |
10518 | 2010.04.15 21:40 | close | 5256 | 0.10 | 1.35719 | 0.00000 | 0.00000 | 1.60 | 25100.26 |
10519 | 2010.04.15 21:40 | sell | 5260 | 0.10 | 1.35719 | 0.00000 | 0.00000 | ||
10520 | 2010.04.15 21:42 | close | 5260 | 0.10 | 1.35710 | 0.00000 | 0.00000 | 0.90 | 25101.16 |
10521 | 2010.04.15 21:42 | buy | 5261 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
10522 | 2010.04.15 21:45 | close | 5261 | 0.10 | 1.35760 | 0.00000 | 0.00000 | 5.00 | 25106.16 |
10523 | 2010.04.15 21:45 | sell | 5262 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
10524 | 2010.04.15 21:47 | close | 5262 | 0.10 | 1.35750 | 0.00000 | 0.00000 | 1.00 | 25107.16 |
10525 | 2010.04.15 21:47 | buy | 5263 | 0.10 | 1.35750 | 0.00000 | 0.00000 | ||
10526 | 2010.04.15 21:50 | close | 5263 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 5.10 | 25112.26 |
10527 | 2010.04.15 21:50 | sell | 5264 | 0.10 | 1.35801 | 0.00000 | 0.00000 | ||
10528 | 2010.04.15 21:52 | close | 5264 | 0.10 | 1.35778 | 0.00000 | 0.00000 | 2.30 | 25114.56 |
10529 | 2010.04.15 21:52 | buy | 5265 | 0.10 | 1.35778 | 0.00000 | 0.00000 | ||
10530 | 2010.04.15 21:55 | close | 5265 | 0.10 | 1.35787 | 0.00000 | 0.00000 | 0.90 | 25115.46 |
10531 | 2010.04.15 21:55 | sell | 5266 | 0.10 | 1.35787 | 0.00000 | 0.00000 | ||
10532 | 2010.04.15 21:57 | close | 5266 | 0.10 | 1.35750 | 0.00000 | 0.00000 | 3.70 | 25119.16 |
10533 | 2010.04.15 21:57 | buy | 5267 | 0.10 | 1.35750 | 0.00000 | 0.00000 | ||
10534 | 2010.04.15 21:59 | close | 5267 | 0.10 | 1.35789 | 0.00000 | 0.00000 | 3.90 | 25123.06 |
10535 | 2010.04.15 21:59 | sell | 5268 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
10536 | 2010.04.15 22:00 | buy | 5269 | 0.10 | 1.35802 | 0.00000 | 0.00000 | ||
10537 | 2010.04.15 22:00 | sell | 5270 | 0.10 | 1.35798 | 0.00000 | 0.00000 | ||
10538 | 2010.04.15 22:02 | buy | 5271 | 0.10 | 1.35796 | 0.00000 | 0.00000 | ||
10539 | 2010.04.15 22:05 | close | 5270 | 0.10 | 1.35788 | 0.00000 | 0.00000 | 1.00 | 25124.06 |
10540 | 2010.04.15 22:05 | close | 5268 | 0.10 | 1.35788 | 0.00000 | 0.00000 | 0.10 | 25124.16 |
10541 | 2010.04.15 22:05 | buy | 5272 | 0.10 | 1.35788 | 0.00000 | 0.00000 | ||
10542 | 2010.04.15 22:07 | close | 5272 | 0.10 | 1.35799 | 0.00000 | 0.00000 | 1.10 | 25125.26 |
10543 | 2010.04.15 22:07 | close | 5271 | 0.10 | 1.35799 | 0.00000 | 0.00000 | 0.30 | 25125.56 |
10544 | 2010.04.15 22:07 | close | 5269 | 0.10 | 1.35799 | 0.00000 | 0.00000 | -0.30 | 25125.26 |
10545 | 2010.04.15 22:07 | sell | 5273 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
10546 | 2010.04.15 22:10 | close | 5273 | 0.10 | 1.35774 | 0.00000 | 0.00000 | 2.50 | 25127.76 |
10547 | 2010.04.15 22:10 | buy | 5274 | 0.10 | 1.35774 | 0.00000 | 0.00000 | ||
10548 | 2010.04.15 22:12 | close | 5274 | 0.10 | 1.35777 | 0.00000 | 0.00000 | 0.30 | 25128.06 |
10549 | 2010.04.15 22:12 | sell | 5275 | 0.10 | 1.35777 | 0.00000 | 0.00000 | ||
10550 | 2010.04.15 22:15 | close | 5275 | 0.10 | 1.35752 | 0.00000 | 0.00000 | 2.50 | 25130.56 |
10551 | 2010.04.15 22:15 | buy | 5276 | 0.10 | 1.35752 | 0.00000 | 0.00000 | ||
10552 | 2010.04.15 22:17 | close | 5276 | 0.10 | 1.35755 | 0.00000 | 0.00000 | 0.30 | 25130.86 |
10553 | 2010.04.15 22:17 | sell | 5277 | 0.10 | 1.35755 | 0.00000 | 0.00000 | ||
10554 | 2010.04.15 22:20 | close | 5277 | 0.10 | 1.35723 | 0.00000 | 0.00000 | 3.20 | 25134.06 |
10555 | 2010.04.15 22:20 | buy | 5278 | 0.10 | 1.35723 | 0.00000 | 0.00000 | ||
10556 | 2010.04.15 22:22 | close | 5278 | 0.10 | 1.35734 | 0.00000 | 0.00000 | 1.10 | 25135.16 |
10557 | 2010.04.15 22:22 | sell | 5279 | 0.10 | 1.35734 | 0.00000 | 0.00000 | ||
10558 | 2010.04.15 22:25 | close | 5279 | 0.10 | 1.35730 | 0.00000 | 0.00000 | 0.40 | 25135.56 |
10559 | 2010.04.15 22:25 | buy | 5280 | 0.10 | 1.35730 | 0.00000 | 0.00000 | ||
10560 | 2010.04.15 22:27 | close | 5280 | 0.10 | 1.35748 | 0.00000 | 0.00000 | 1.80 | 25137.36 |
10561 | 2010.04.15 22:27 | sell | 5281 | 0.10 | 1.35748 | 0.00000 | 0.00000 | ||
10562 | 2010.04.15 22:30 | buy | 5282 | 0.10 | 1.35797 | 0.00000 | 0.00000 | ||
10563 | 2010.04.15 22:30 | sell | 5283 | 0.10 | 1.35793 | 0.00000 | 0.00000 | ||
10564 | 2010.04.15 22:35 | close | 5283 | 0.10 | 1.35768 | 0.00000 | 0.00000 | 2.50 | 25139.86 |
10565 | 2010.04.15 22:35 | close | 5281 | 0.10 | 1.35768 | 0.00000 | 0.00000 | -2.00 | 25137.86 |
10566 | 2010.04.15 22:35 | buy | 5284 | 0.10 | 1.35768 | 0.00000 | 0.00000 | ||
10567 | 2010.04.15 22:40 | sell | 5285 | 0.10 | 1.35771 | 0.00000 | 0.00000 | ||
10568 | 2010.04.15 22:45 | close | 5285 | 0.10 | 1.35746 | 0.00000 | 0.00000 | 2.50 | 25140.36 |
10569 | 2010.04.15 22:45 | buy | 5286 | 0.10 | 1.35746 | 0.00000 | 0.00000 | ||
10570 | 2010.04.15 22:50 | sell | 5287 | 0.10 | 1.35749 | 0.00000 | 0.00000 | ||
10571 | 2010.04.15 22:59 | close | 5287 | 0.10 | 1.35717 | 0.00000 | 0.00000 | 3.20 | 25143.56 |
10572 | 2010.04.15 22:59 | buy | 5288 | 0.10 | 1.35717 | 0.00000 | 0.00000 | ||
10573 | 2010.04.15 23:00 | buy | 5289 | 0.10 | 1.35707 | 0.00000 | 0.00000 | ||
10574 | 2010.04.15 23:00 | sell | 5290 | 0.10 | 1.35703 | 0.00000 | 0.00000 | ||
10575 | 2010.04.15 23:03 | close | 5289 | 0.10 | 1.35765 | 0.00000 | 0.00000 | 5.80 | 25149.36 |
10576 | 2010.04.15 23:03 | close | 5288 | 0.10 | 1.35765 | 0.00000 | 0.00000 | 4.80 | 25154.16 |
10577 | 2010.04.15 23:03 | close | 5286 | 0.10 | 1.35765 | 0.00000 | 0.00000 | 1.90 | 25156.06 |
10578 | 2010.04.15 23:03 | close | 5284 | 0.10 | 1.35765 | 0.00000 | 0.00000 | -0.30 | 25155.76 |
10579 | 2010.04.15 23:03 | close | 5282 | 0.10 | 1.35765 | 0.00000 | 0.00000 | -3.20 | 25152.56 |
10580 | 2010.04.15 23:03 | sell | 5291 | 0.10 | 1.35765 | 0.00000 | 0.00000 | ||
10581 | 2010.04.15 23:06 | buy | 5292 | 0.10 | 1.35756 | 0.00000 | 0.00000 | ||
10582 | 2010.04.15 23:10 | close | 5292 | 0.10 | 1.35802 | 0.00000 | 0.00000 | 4.60 | 25157.16 |
10583 | 2010.04.15 23:10 | sell | 5293 | 0.10 | 1.35802 | 0.00000 | 0.00000 | ||
10584 | 2010.04.15 23:13 | buy | 5294 | 0.10 | 1.35794 | 0.00000 | 0.00000 | ||
10585 | 2010.04.15 23:16 | close | 5294 | 0.10 | 1.35839 | 0.00000 | 0.00000 | 4.50 | 25161.66 |
10586 | 2010.04.15 23:16 | sell | 5295 | 0.10 | 1.35839 | 0.00000 | 0.00000 | ||
10587 | 2010.04.15 23:20 | buy | 5296 | 0.10 | 1.35818 | 0.00000 | 0.00000 | ||
10588 | 2010.04.15 23:23 | close | 5296 | 0.10 | 1.35827 | 0.00000 | 0.00000 | 0.90 | 25162.56 |
10589 | 2010.04.15 23:26 | buy | 5297 | 0.10 | 1.35794 | 0.00000 | 0.00000 | ||
10590 | 2010.04.15 23:26 | close | 5297 | 0.10 | 1.35811 | 0.00000 | 0.00000 | 1.70 | 25164.26 |
10591 | 2010.04.15 23:30 | buy | 5298 | 0.10 | 1.35816 | 0.00000 | 0.00000 | ||
10592 | 2010.04.15 23:32 | close | 5298 | 0.10 | 1.35835 | 0.00000 | 0.00000 | 1.90 | 25166.16 |
10593 | 2010.04.15 23:35 | buy | 5299 | 0.10 | 1.35832 | 0.00000 | 0.00000 | ||
10594 | 2010.04.15 23:37 | close | 5299 | 0.10 | 1.35843 | 0.00000 | 0.00000 | 1.10 | 25167.26 |
10595 | 2010.04.15 23:37 | sell | 5300 | 0.10 | 1.35843 | 0.00000 | 0.00000 | ||
10596 | 2010.04.15 23:40 | buy | 5301 | 0.10 | 1.35816 | 0.00000 | 0.00000 | ||
10597 | 2010.04.15 23:42 | close | 5301 | 0.10 | 1.35820 | 0.00000 | 0.00000 | 0.40 | 25167.66 |
10598 | 2010.04.15 23:45 | buy | 5302 | 0.10 | 1.35794 | 0.00000 | 0.00000 | ||
10599 | 2010.04.15 23:47 | close | 5302 | 0.10 | 1.35797 | 0.00000 | 0.00000 | 0.30 | 25167.96 |
10600 | 2010.04.15 23:50 | close | 5300 | 0.10 | 1.35763 | 0.00000 | 0.00000 | 8.00 | 25175.96 |
10601 | 2010.04.15 23:50 | close | 5295 | 0.10 | 1.35763 | 0.00000 | 0.00000 | 7.60 | 25183.56 |
10602 | 2010.04.15 23:50 | close | 5293 | 0.10 | 1.35763 | 0.00000 | 0.00000 | 3.90 | 25187.46 |
10603 | 2010.04.15 23:50 | close | 5291 | 0.10 | 1.35763 | 0.00000 | 0.00000 | 0.20 | 25187.66 |
10604 | 2010.04.15 23:50 | close | 5290 | 0.10 | 1.35763 | 0.00000 | 0.00000 | -6.00 | 25181.66 |
10605 | 2010.04.15 23:50 | buy | 5303 | 0.10 | 1.35763 | 0.00000 | 0.00000 | ||
10606 | 2010.04.15 23:52 | close | 5303 | 0.10 | 1.35774 | 0.00000 | 0.00000 | 1.10 | 25182.76 |
10607 | 2010.04.15 23:52 | sell | 5304 | 0.10 | 1.35774 | 0.00000 | 0.00000 | ||
10608 | 2010.04.15 23:55 | close | 5304 | 0.10 | 1.35771 | 0.00000 | 0.00000 | 0.30 | 25183.06 |
10609 | 2010.04.15 23:55 | buy | 5305 | 0.10 | 1.35771 | 0.00000 | 0.00000 | ||
10610 | 2010.04.15 23:57 | close | 5305 | 0.10 | 1.35790 | 0.00000 | 0.00000 | 1.90 | 25184.96 |
10611 | 2010.04.15 23:57 | sell | 5306 | 0.10 | 1.35790 | 0.00000 | 0.00000 | ||
10612 | 2010.04.15 23:59 | buy | 5307 | 0.10 | 1.35798 | 0.00000 | 0.00000 | ||
10613 | 2010.04.16 00:02 | close | 5307 | 0.10 | 1.35805 | 0.00000 | 0.00000 | 0.62 | 25185.58 |
10614 | 2010.04.16 00:02 | sell | 5308 | 0.10 | 1.35805 | 0.00000 | 0.00000 | ||
10615 | 2010.04.16 00:05 | buy | 5309 | 0.10 | 1.35803 | 0.00000 | 0.00000 | ||
10616 | 2010.04.16 00:07 | close | 5309 | 0.10 | 1.35812 | 0.00000 | 0.00000 | 0.90 | 25186.48 |
10617 | 2010.04.16 00:07 | sell | 5310 | 0.10 | 1.35812 | 0.00000 | 0.00000 | ||
10618 | 2010.04.16 00:10 | close | 5310 | 0.10 | 1.35789 | 0.00000 | 0.00000 | 2.30 | 25188.78 |
10619 | 2010.04.16 00:10 | close | 5308 | 0.10 | 1.35789 | 0.00000 | 0.00000 | 1.60 | 25190.38 |
10620 | 2010.04.16 00:10 | close | 5306 | 0.10 | 1.35789 | 0.00000 | 0.00000 | 0.02 | 25190.40 |
10621 | 2010.04.16 00:10 | buy | 5311 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
10622 | 2010.04.16 00:12 | close | 5311 | 0.10 | 1.35792 | 0.00000 | 0.00000 | 0.30 | 25190.70 |
10623 | 2010.04.16 00:12 | sell | 5312 | 0.10 | 1.35792 | 0.00000 | 0.00000 | ||
10624 | 2010.04.16 00:15 | close | 5312 | 0.10 | 1.35770 | 0.00000 | 0.00000 | 2.20 | 25192.90 |
10625 | 2010.04.16 00:15 | buy | 5313 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
10626 | 2010.04.16 00:17 | close | 5313 | 0.10 | 1.35772 | 0.00000 | 0.00000 | 0.20 | 25193.10 |
10627 | 2010.04.16 00:17 | sell | 5314 | 0.10 | 1.35772 | 0.00000 | 0.00000 | ||
10628 | 2010.04.16 00:20 | close | 5314 | 0.10 | 1.35743 | 0.00000 | 0.00000 | 2.90 | 25196.00 |
10629 | 2010.04.16 00:20 | buy | 5315 | 0.10 | 1.35743 | 0.00000 | 0.00000 | ||
10630 | 2010.04.16 00:22 | close | 5315 | 0.10 | 1.35752 | 0.00000 | 0.00000 | 0.90 | 25196.90 |
10631 | 2010.04.16 00:22 | sell | 5316 | 0.10 | 1.35752 | 0.00000 | 0.00000 | ||
10632 | 2010.04.16 00:25 | close | 5316 | 0.10 | 1.35750 | 0.00000 | 0.00000 | 0.20 | 25197.10 |
10633 | 2010.04.16 00:25 | buy | 5317 | 0.10 | 1.35750 | 0.00000 | 0.00000 | ||
10634 | 2010.04.16 00:27 | close | 5317 | 0.10 | 1.35766 | 0.00000 | 0.00000 | 1.60 | 25198.70 |
10635 | 2010.04.16 00:27 | sell | 5318 | 0.10 | 1.35766 | 0.00000 | 0.00000 | ||
10636 | 2010.04.16 00:27 | buy | 5319 | 0.10 | 1.35772 | 0.00000 | 0.00000 | ||
10637 | 2010.04.16 00:30 | buy | 5320 | 0.10 | 1.35766 | 0.00000 | 0.00000 | ||
10638 | 2010.04.16 00:33 | close | 5318 | 0.10 | 1.35734 | 0.00000 | 0.00000 | 3.20 | 25201.90 |
10639 | 2010.04.16 00:33 | buy | 5321 | 0.10 | 1.35734 | 0.00000 | 0.00000 | ||
10640 | 2010.04.16 00:36 | sell | 5322 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
10641 | 2010.04.16 00:40 | close | 5322 | 0.10 | 1.35710 | 0.00000 | 0.00000 | 2.80 | 25204.70 |
10642 | 2010.04.16 00:40 | buy | 5323 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
10643 | 2010.04.16 00:43 | sell | 5324 | 0.10 | 1.35714 | 0.00000 | 0.00000 | ||
10644 | 2010.04.16 00:46 | close | 5324 | 0.10 | 1.35678 | 0.00000 | 0.00000 | 3.60 | 25208.30 |
10645 | 2010.04.16 00:46 | buy | 5325 | 0.10 | 1.35678 | 0.00000 | 0.00000 | ||
10646 | 2010.04.16 00:50 | sell | 5326 | 0.10 | 1.35690 | 0.00000 | 0.00000 | ||
10647 | 2010.04.16 00:53 | close | 5326 | 0.10 | 1.35686 | 0.00000 | 0.00000 | 0.40 | 25208.70 |
10648 | 2010.04.16 00:56 | sell | 5327 | 0.10 | 1.35706 | 0.00000 | 0.00000 | ||
10649 | 2010.04.16 00:59 | sell | 5328 | 0.10 | 1.35713 | 0.00000 | 0.00000 | ||
10650 | 2010.04.16 01:02 | sell | 5329 | 0.10 | 1.35724 | 0.00000 | 0.00000 | ||
10651 | 2010.04.16 01:07 | sell | 5330 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
10652 | 2010.04.16 01:10 | close | 5330 | 0.10 | 1.35716 | 0.00000 | 0.00000 | 1.20 | 25209.90 |
10653 | 2010.04.16 01:10 | close | 5329 | 0.10 | 1.35716 | 0.00000 | 0.00000 | 0.80 | 25210.70 |
10654 | 2010.04.16 01:10 | close | 5328 | 0.10 | 1.35716 | 0.00000 | 0.00000 | -0.30 | 25210.40 |
10655 | 2010.04.16 01:10 | close | 5327 | 0.10 | 1.35716 | 0.00000 | 0.00000 | -1.00 | 25209.40 |
10656 | 2010.04.16 01:12 | sell | 5331 | 0.10 | 1.35716 | 0.00000 | 0.00000 | ||
10657 | 2010.04.16 01:15 | close | 5331 | 0.10 | 1.35703 | 0.00000 | 0.00000 | 1.30 | 25210.70 |
10658 | 2010.04.16 01:17 | sell | 5332 | 0.10 | 1.35703 | 0.00000 | 0.00000 | ||
10659 | 2010.04.16 01:20 | close | 5332 | 0.10 | 1.35687 | 0.00000 | 0.00000 | 1.60 | 25212.30 |
10660 | 2010.04.16 01:22 | sell | 5333 | 0.10 | 1.35691 | 0.00000 | 0.00000 | ||
10661 | 2010.04.16 01:27 | sell | 5334 | 0.10 | 1.35699 | 0.00000 | 0.00000 | ||
10662 | 2010.04.16 01:27 | sell | 5335 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
10663 | 2010.04.16 01:32 | sell | 5336 | 0.10 | 1.35714 | 0.00000 | 0.00000 | ||
10664 | 2010.04.16 01:37 | sell | 5337 | 0.10 | 1.35722 | 0.00000 | 0.00000 | ||
10665 | 2010.04.16 01:40 | close | 5337 | 0.10 | 1.35696 | 0.00000 | 0.00000 | 2.60 | 25214.90 |
10666 | 2010.04.16 01:40 | close | 5336 | 0.10 | 1.35696 | 0.00000 | 0.00000 | 1.80 | 25216.70 |
10667 | 2010.04.16 01:40 | close | 5335 | 0.10 | 1.35696 | 0.00000 | 0.00000 | 1.40 | 25218.10 |
10668 | 2010.04.16 01:40 | close | 5334 | 0.10 | 1.35696 | 0.00000 | 0.00000 | 0.30 | 25218.40 |
10669 | 2010.04.16 01:40 | close | 5333 | 0.10 | 1.35696 | 0.00000 | 0.00000 | -0.50 | 25217.90 |
10670 | 2010.04.16 01:42 | sell | 5338 | 0.10 | 1.35699 | 0.00000 | 0.00000 | ||
10671 | 2010.04.16 01:45 | close | 5338 | 0.10 | 1.35673 | 0.00000 | 0.00000 | 2.60 | 25220.50 |
10672 | 2010.04.16 01:45 | buy | 5339 | 0.10 | 1.35673 | 0.00000 | 0.00000 | ||
10673 | 2010.04.16 01:47 | sell | 5340 | 0.10 | 1.35677 | 0.00000 | 0.00000 | ||
10674 | 2010.04.16 01:50 | close | 5340 | 0.10 | 1.35643 | 0.00000 | 0.00000 | 3.40 | 25223.90 |
10675 | 2010.04.16 01:50 | buy | 5341 | 0.10 | 1.35643 | 0.00000 | 0.00000 | ||
10676 | 2010.04.16 01:52 | sell | 5342 | 0.10 | 1.35654 | 0.00000 | 0.00000 | ||
10677 | 2010.04.16 01:55 | close | 5342 | 0.10 | 1.35651 | 0.00000 | 0.00000 | 0.30 | 25224.20 |
10678 | 2010.04.16 01:57 | sell | 5343 | 0.10 | 1.35669 | 0.00000 | 0.00000 | ||
10679 | 2010.04.16 01:59 | close | 5343 | 0.10 | 1.35659 | 0.00000 | 0.00000 | 1.00 | 25225.20 |
10680 | 2010.04.16 02:00 | sell | 5344 | 0.10 | 1.35654 | 0.00000 | 0.00000 | ||
10681 | 2010.04.16 02:02 | close | 5344 | 0.10 | 1.35640 | 0.00000 | 0.00000 | 1.40 | 25226.60 |
10682 | 2010.04.16 02:05 | buy | 5345 | 0.10 | 1.35615 | 0.00000 | 0.00000 | ||
10683 | 2010.04.16 02:05 | sell | 5346 | 0.10 | 1.35611 | 0.00000 | 0.00000 | ||
10684 | 2010.04.16 02:07 | sell | 5347 | 0.10 | 1.35661 | 0.00000 | 0.00000 | ||
10685 | 2010.04.16 02:10 | close | 5347 | 0.10 | 1.35565 | 0.00000 | 0.00000 | 9.60 | 25236.20 |
10686 | 2010.04.16 02:10 | close | 5346 | 0.10 | 1.35565 | 0.00000 | 0.00000 | 4.60 | 25240.80 |
10687 | 2010.04.16 02:10 | buy | 5348 | 0.10 | 1.35565 | 0.00000 | 0.00000 | ||
10688 | 2010.04.16 02:12 | sell | 5349 | 0.10 | 1.35586 | 0.00000 | 0.00000 | ||
10689 | 2010.04.16 02:15 | close | 5349 | 0.10 | 1.35489 | 0.00000 | 0.00000 | 9.70 | 25250.50 |
10690 | 2010.04.16 02:15 | buy | 5350 | 0.10 | 1.35489 | 0.00000 | 0.00000 | ||
10691 | 2010.04.16 02:17 | sell | 5351 | 0.10 | 1.35510 | 0.00000 | 0.00000 | ||
10692 | 2010.04.16 02:20 | close | 5351 | 0.10 | 1.35389 | 0.00000 | 0.00000 | 12.10 | 25262.60 |
10693 | 2010.04.16 02:20 | buy | 5352 | 0.10 | 1.35389 | 0.00000 | 0.00000 | ||
10694 | 2010.04.16 02:22 | sell | 5353 | 0.10 | 1.35435 | 0.00000 | 0.00000 | ||
10695 | 2010.04.16 02:25 | close | 5353 | 0.10 | 1.35414 | 0.00000 | 0.00000 | 2.10 | 25264.70 |
10696 | 2010.04.16 02:27 | sell | 5354 | 0.10 | 1.35485 | 0.00000 | 0.00000 | ||
10697 | 2010.04.16 02:27 | close | 5354 | 0.10 | 1.35433 | 0.00000 | 0.00000 | 5.20 | 25269.90 |
10698 | 2010.04.16 02:30 | sell | 5355 | 0.10 | 1.35425 | 0.00000 | 0.00000 | ||
10699 | 2010.04.16 02:32 | sell | 5356 | 0.10 | 1.35455 | 0.00000 | 0.00000 | ||
10700 | 2010.04.16 02:37 | sell | 5357 | 0.10 | 1.35468 | 0.00000 | 0.00000 | ||
10701 | 2010.04.16 02:40 | close | 5357 | 0.10 | 1.35418 | 0.00000 | 0.00000 | 5.00 | 25274.90 |
10702 | 2010.04.16 02:40 | close | 5356 | 0.10 | 1.35418 | 0.00000 | 0.00000 | 3.70 | 25278.60 |
10703 | 2010.04.16 02:40 | close | 5355 | 0.10 | 1.35418 | 0.00000 | 0.00000 | 0.70 | 25279.30 |
10704 | 2010.04.16 02:42 | sell | 5358 | 0.10 | 1.35428 | 0.00000 | 0.00000 | ||
10705 | 2010.04.16 02:45 | close | 5358 | 0.10 | 1.35378 | 0.00000 | 0.00000 | 5.00 | 25284.30 |
10706 | 2010.04.16 02:45 | buy | 5359 | 0.10 | 1.35378 | 0.00000 | 0.00000 | ||
10707 | 2010.04.16 02:47 | sell | 5360 | 0.10 | 1.35387 | 0.00000 | 0.00000 | ||
10708 | 2010.04.16 02:50 | close | 5360 | 0.10 | 1.35324 | 0.00000 | 0.00000 | 6.30 | 25290.60 |
10709 | 2010.04.16 02:50 | buy | 5361 | 0.10 | 1.35324 | 0.00000 | 0.00000 | ||
10710 | 2010.04.16 02:52 | sell | 5362 | 0.10 | 1.35347 | 0.00000 | 0.00000 | ||
10711 | 2010.04.16 02:55 | close | 5362 | 0.10 | 1.35337 | 0.00000 | 0.00000 | 1.00 | 25291.60 |
10712 | 2010.04.16 02:57 | sell | 5363 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
10713 | 2010.04.16 02:59 | sell | 5364 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
10714 | 2010.04.16 03:05 | sell | 5365 | 0.10 | 1.35410 | 0.00000 | 0.00000 | ||
10715 | 2010.04.16 03:07 | close | 5365 | 0.10 | 1.35374 | 0.00000 | 0.00000 | 3.60 | 25295.20 |
10716 | 2010.04.16 03:07 | close | 5364 | 0.10 | 1.35374 | 0.00000 | 0.00000 | 1.60 | 25296.80 |
10717 | 2010.04.16 03:07 | close | 5363 | 0.10 | 1.35374 | 0.00000 | 0.00000 | 0.00 | 25296.80 |
10718 | 2010.04.16 03:10 | sell | 5366 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
10719 | 2010.04.16 03:12 | close | 5366 | 0.10 | 1.35453 | 0.00000 | 0.00000 | 1.60 | 25298.40 |
10720 | 2010.04.16 03:15 | sell | 5367 | 0.10 | 1.35529 | 0.00000 | 0.00000 | ||
10721 | 2010.04.16 03:17 | close | 5367 | 0.10 | 1.35513 | 0.00000 | 0.00000 | 1.60 | 25300.00 |
10722 | 2010.04.16 03:20 | sell | 5368 | 0.10 | 1.35588 | 0.00000 | 0.00000 | ||
10723 | 2010.04.16 03:22 | close | 5368 | 0.10 | 1.35552 | 0.00000 | 0.00000 | 3.60 | 25303.60 |
10724 | 2010.04.16 03:25 | sell | 5369 | 0.10 | 1.35568 | 0.00000 | 0.00000 | ||
10725 | 2010.04.16 03:27 | close | 5369 | 0.10 | 1.35513 | 0.00000 | 0.00000 | 5.50 | 25309.10 |
10726 | 2010.04.16 03:27 | sell | 5370 | 0.10 | 1.35565 | 0.00000 | 0.00000 | ||
10727 | 2010.04.16 03:30 | close | 5370 | 0.10 | 1.35564 | 0.00000 | 0.00000 | 0.10 | 25309.20 |
10728 | 2010.04.16 03:32 | sell | 5371 | 0.10 | 1.35558 | 0.00000 | 0.00000 | ||
10729 | 2010.04.16 03:35 | close | 5371 | 0.10 | 1.35549 | 0.00000 | 0.00000 | 0.90 | 25310.10 |
10730 | 2010.04.16 03:37 | sell | 5372 | 0.10 | 1.35571 | 0.00000 | 0.00000 | ||
10731 | 2010.04.16 03:40 | close | 5372 | 0.10 | 1.35524 | 0.00000 | 0.00000 | 4.70 | 25314.80 |
10732 | 2010.04.16 03:42 | sell | 5373 | 0.10 | 1.35533 | 0.00000 | 0.00000 | ||
10733 | 2010.04.16 03:45 | close | 5373 | 0.10 | 1.35485 | 0.00000 | 0.00000 | 4.80 | 25319.60 |
10734 | 2010.04.16 03:47 | sell | 5374 | 0.10 | 1.35494 | 0.00000 | 0.00000 | ||
10735 | 2010.04.16 03:50 | close | 5374 | 0.10 | 1.35434 | 0.00000 | 0.00000 | 6.00 | 25325.60 |
10736 | 2010.04.16 03:52 | sell | 5375 | 0.10 | 1.35456 | 0.00000 | 0.00000 | ||
10737 | 2010.04.16 03:55 | close | 5375 | 0.10 | 1.35447 | 0.00000 | 0.00000 | 0.90 | 25326.50 |
10738 | 2010.04.16 03:57 | sell | 5376 | 0.10 | 1.35481 | 0.00000 | 0.00000 | ||
10739 | 2010.04.16 04:02 | sell | 5377 | 0.10 | 1.35531 | 0.00000 | 0.00000 | ||
10740 | 2010.04.16 04:07 | sell | 5378 | 0.10 | 1.35541 | 0.00000 | 0.00000 | ||
10741 | 2010.04.16 04:10 | close | 5378 | 0.10 | 1.35505 | 0.00000 | 0.00000 | 3.60 | 25330.10 |
10742 | 2010.04.16 04:10 | close | 5377 | 0.10 | 1.35505 | 0.00000 | 0.00000 | 2.60 | 25332.70 |
10743 | 2010.04.16 04:10 | close | 5376 | 0.10 | 1.35505 | 0.00000 | 0.00000 | -2.40 | 25330.30 |
10744 | 2010.04.16 04:12 | sell | 5379 | 0.10 | 1.35511 | 0.00000 | 0.00000 | ||
10745 | 2010.04.16 04:15 | close | 5379 | 0.10 | 1.35474 | 0.00000 | 0.00000 | 3.70 | 25334.00 |
10746 | 2010.04.16 04:17 | sell | 5380 | 0.10 | 1.35480 | 0.00000 | 0.00000 | ||
10747 | 2010.04.16 04:20 | close | 5380 | 0.10 | 1.35434 | 0.00000 | 0.00000 | 4.60 | 25338.60 |
10748 | 2010.04.16 04:22 | sell | 5381 | 0.10 | 1.35450 | 0.00000 | 0.00000 | ||
10749 | 2010.04.16 04:25 | close | 5381 | 0.10 | 1.35444 | 0.00000 | 0.00000 | 0.60 | 25339.20 |
10750 | 2010.04.16 04:27 | sell | 5382 | 0.10 | 1.35470 | 0.00000 | 0.00000 | ||
10751 | 2010.04.16 04:27 | close | 5382 | 0.10 | 1.35464 | 0.00000 | 0.00000 | 0.60 | 25339.80 |
10752 | 2010.04.16 04:30 | sell | 5383 | 0.10 | 1.35458 | 0.00000 | 0.00000 | ||
10753 | 2010.04.16 04:33 | close | 5383 | 0.10 | 1.35412 | 0.00000 | 0.00000 | 4.60 | 25344.40 |
10754 | 2010.04.16 04:36 | sell | 5384 | 0.10 | 1.35420 | 0.00000 | 0.00000 | ||
10755 | 2010.04.16 04:40 | close | 5384 | 0.10 | 1.35374 | 0.00000 | 0.00000 | 4.60 | 25349.00 |
10756 | 2010.04.16 04:43 | sell | 5385 | 0.10 | 1.35383 | 0.00000 | 0.00000 | ||
10757 | 2010.04.16 04:46 | close | 5385 | 0.10 | 1.35324 | 0.00000 | 0.00000 | 5.90 | 25354.90 |
10758 | 2010.04.16 04:50 | sell | 5386 | 0.10 | 1.35345 | 0.00000 | 0.00000 | ||
10759 | 2010.04.16 04:53 | close | 5386 | 0.10 | 1.35337 | 0.00000 | 0.00000 | 0.80 | 25355.70 |
10760 | 2010.04.16 04:56 | sell | 5387 | 0.10 | 1.35370 | 0.00000 | 0.00000 | ||
10761 | 2010.04.16 04:59 | sell | 5388 | 0.10 | 1.35420 | 0.00000 | 0.00000 | ||
10762 | 2010.04.16 05:00 | sell | 5389 | 0.10 | 1.35435 | 0.00000 | 0.00000 | ||
10763 | 2010.04.16 05:05 | sell | 5390 | 0.10 | 1.35440 | 0.00000 | 0.00000 | ||
10764 | 2010.04.16 05:10 | sell | 5391 | 0.10 | 1.35468 | 0.00000 | 0.00000 | ||
10765 | 2010.04.16 05:15 | sell | 5392 | 0.10 | 1.35497 | 0.00000 | 0.00000 | ||
10766 | 2010.04.16 05:20 | sell | 5393 | 0.10 | 1.35525 | 0.00000 | 0.00000 | ||
10767 | 2010.04.16 05:32 | sell | 5394 | 0.10 | 1.35535 | 0.00000 | 0.00000 | ||
10768 | 2010.04.16 05:37 | sell | 5395 | 0.10 | 1.35550 | 0.00000 | 0.00000 | ||
10769 | 2010.04.16 05:45 | close | 5395 | 0.10 | 1.35452 | 0.00000 | 0.00000 | 9.80 | 25365.50 |
10770 | 2010.04.16 05:45 | close | 5394 | 0.10 | 1.35452 | 0.00000 | 0.00000 | 8.30 | 25373.80 |
10771 | 2010.04.16 05:45 | close | 5393 | 0.10 | 1.35452 | 0.00000 | 0.00000 | 7.30 | 25381.10 |
10772 | 2010.04.16 05:45 | close | 5392 | 0.10 | 1.35452 | 0.00000 | 0.00000 | 4.50 | 25385.60 |
10773 | 2010.04.16 05:45 | close | 5391 | 0.10 | 1.35452 | 0.00000 | 0.00000 | 1.60 | 25387.20 |
10774 | 2010.04.16 05:45 | close | 5390 | 0.10 | 1.35452 | 0.00000 | 0.00000 | -1.20 | 25386.00 |
10775 | 2010.04.16 05:45 | close | 5389 | 0.10 | 1.35452 | 0.00000 | 0.00000 | -1.70 | 25384.30 |
10776 | 2010.04.16 05:45 | close | 5388 | 0.10 | 1.35452 | 0.00000 | 0.00000 | -3.20 | 25381.10 |
10777 | 2010.04.16 05:45 | close | 5387 | 0.10 | 1.35452 | 0.00000 | 0.00000 | -8.20 | 25372.90 |
10778 | 2010.04.16 05:47 | sell | 5396 | 0.10 | 1.35463 | 0.00000 | 0.00000 | ||
10779 | 2010.04.16 05:50 | close | 5396 | 0.10 | 1.35394 | 0.00000 | 0.00000 | 6.90 | 25379.80 |
10780 | 2010.04.16 05:52 | sell | 5397 | 0.10 | 1.35419 | 0.00000 | 0.00000 | ||
10781 | 2010.04.16 05:55 | close | 5397 | 0.10 | 1.35409 | 0.00000 | 0.00000 | 1.00 | 25380.80 |
10782 | 2010.04.16 05:57 | sell | 5398 | 0.10 | 1.35448 | 0.00000 | 0.00000 | ||
10783 | 2010.04.16 05:59 | close | 5398 | 0.10 | 1.35427 | 0.00000 | 0.00000 | 2.10 | 25382.90 |
10784 | 2010.04.16 06:00 | sell | 5399 | 0.10 | 1.35420 | 0.00000 | 0.00000 | ||
10785 | 2010.04.16 06:02 | sell | 5400 | 0.10 | 1.35436 | 0.00000 | 0.00000 | ||
10786 | 2010.04.16 06:07 | sell | 5401 | 0.10 | 1.35446 | 0.00000 | 0.00000 | ||
10787 | 2010.04.16 06:10 | close | 5401 | 0.10 | 1.35411 | 0.00000 | 0.00000 | 3.50 | 25386.40 |
10788 | 2010.04.16 06:10 | close | 5400 | 0.10 | 1.35411 | 0.00000 | 0.00000 | 2.50 | 25388.90 |
10789 | 2010.04.16 06:10 | close | 5399 | 0.10 | 1.35411 | 0.00000 | 0.00000 | 0.90 | 25389.80 |
10790 | 2010.04.16 06:12 | sell | 5402 | 0.10 | 1.35417 | 0.00000 | 0.00000 | ||
10791 | 2010.04.16 06:15 | close | 5402 | 0.10 | 1.35383 | 0.00000 | 0.00000 | 3.40 | 25393.20 |
10792 | 2010.04.16 06:17 | sell | 5403 | 0.10 | 1.35388 | 0.00000 | 0.00000 | ||
10793 | 2010.04.16 06:20 | close | 5403 | 0.10 | 1.35344 | 0.00000 | 0.00000 | 4.40 | 25397.60 |
10794 | 2010.04.16 06:22 | sell | 5404 | 0.10 | 1.35359 | 0.00000 | 0.00000 | ||
10795 | 2010.04.16 06:25 | close | 5404 | 0.10 | 1.35354 | 0.00000 | 0.00000 | 0.50 | 25398.10 |
10796 | 2010.04.16 06:27 | sell | 5405 | 0.10 | 1.35379 | 0.00000 | 0.00000 | ||
10797 | 2010.04.16 06:27 | sell | 5406 | 0.10 | 1.35385 | 0.00000 | 0.00000 | ||
10798 | 2010.04.16 06:30 | sell | 5407 | 0.10 | 1.35421 | 0.00000 | 0.00000 | ||
10799 | 2010.04.16 06:32 | sell | 5408 | 0.10 | 1.35450 | 0.00000 | 0.00000 | ||
10800 | 2010.04.16 06:37 | sell | 5409 | 0.10 | 1.35462 | 0.00000 | 0.00000 | ||
10801 | 2010.04.16 06:40 | close | 5409 | 0.10 | 1.35417 | 0.00000 | 0.00000 | 4.50 | 25402.60 |
10802 | 2010.04.16 06:40 | close | 5408 | 0.10 | 1.35417 | 0.00000 | 0.00000 | 3.30 | 25405.90 |
10803 | 2010.04.16 06:40 | close | 5407 | 0.10 | 1.35417 | 0.00000 | 0.00000 | 0.40 | 25406.30 |
10804 | 2010.04.16 06:40 | close | 5406 | 0.10 | 1.35417 | 0.00000 | 0.00000 | -3.20 | 25403.10 |
10805 | 2010.04.16 06:40 | close | 5405 | 0.10 | 1.35417 | 0.00000 | 0.00000 | -3.80 | 25399.30 |
10806 | 2010.04.16 06:42 | sell | 5410 | 0.10 | 1.35425 | 0.00000 | 0.00000 | ||
10807 | 2010.04.16 06:45 | close | 5410 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 4.50 | 25403.80 |
10808 | 2010.04.16 06:47 | sell | 5411 | 0.10 | 1.35388 | 0.00000 | 0.00000 | ||
10809 | 2010.04.16 06:50 | close | 5411 | 0.10 | 1.35331 | 0.00000 | 0.00000 | 5.70 | 25409.50 |
10810 | 2010.04.16 06:52 | sell | 5412 | 0.10 | 1.35352 | 0.00000 | 0.00000 | ||
10811 | 2010.04.16 06:55 | close | 5412 | 0.10 | 1.35343 | 0.00000 | 0.00000 | 0.90 | 25410.40 |
10812 | 2010.04.16 06:57 | sell | 5413 | 0.10 | 1.35376 | 0.00000 | 0.00000 | ||
10813 | 2010.04.16 06:59 | close | 5413 | 0.10 | 1.35369 | 0.00000 | 0.00000 | 0.70 | 25411.10 |
10814 | 2010.04.16 07:00 | sell | 5414 | 0.10 | 1.35365 | 0.00000 | 0.00000 | ||
10815 | 2010.04.16 07:05 | sell | 5415 | 0.10 | 1.35377 | 0.00000 | 0.00000 | ||
10816 | 2010.04.16 07:07 | close | 5415 | 0.10 | 1.35364 | 0.00000 | 0.00000 | 1.30 | 25412.40 |
10817 | 2010.04.16 07:07 | close | 5414 | 0.10 | 1.35364 | 0.00000 | 0.00000 | 0.10 | 25412.50 |
10818 | 2010.04.16 07:10 | sell | 5416 | 0.10 | 1.35401 | 0.00000 | 0.00000 | ||
10819 | 2010.04.16 07:12 | close | 5416 | 0.10 | 1.35397 | 0.00000 | 0.00000 | 0.40 | 25412.90 |
10820 | 2010.04.16 07:15 | sell | 5417 | 0.10 | 1.35426 | 0.00000 | 0.00000 | ||
10821 | 2010.04.16 07:17 | close | 5417 | 0.10 | 1.35422 | 0.00000 | 0.00000 | 0.40 | 25413.30 |
10822 | 2010.04.16 07:20 | sell | 5418 | 0.10 | 1.35451 | 0.00000 | 0.00000 | ||
10823 | 2010.04.16 07:22 | close | 5418 | 0.10 | 1.35438 | 0.00000 | 0.00000 | 1.30 | 25414.60 |
10824 | 2010.04.16 07:25 | sell | 5419 | 0.10 | 1.35443 | 0.00000 | 0.00000 | ||
10825 | 2010.04.16 07:27 | close | 5419 | 0.10 | 1.35422 | 0.00000 | 0.00000 | 2.10 | 25416.70 |
10826 | 2010.04.16 07:27 | sell | 5420 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
10827 | 2010.04.16 07:33 | sell | 5421 | 0.10 | 1.35463 | 0.00000 | 0.00000 | ||
10828 | 2010.04.16 07:40 | sell | 5422 | 0.10 | 1.35480 | 0.00000 | 0.00000 | ||
10829 | 2010.04.16 07:43 | close | 5422 | 0.10 | 1.35416 | 0.00000 | 0.00000 | 6.40 | 25423.10 |
10830 | 2010.04.16 07:43 | close | 5421 | 0.10 | 1.35416 | 0.00000 | 0.00000 | 4.70 | 25427.80 |
10831 | 2010.04.16 07:43 | close | 5420 | 0.10 | 1.35416 | 0.00000 | 0.00000 | -2.60 | 25425.20 |
10832 | 2010.04.16 07:46 | sell | 5423 | 0.10 | 1.35429 | 0.00000 | 0.00000 | ||
10833 | 2010.04.16 07:50 | close | 5423 | 0.10 | 1.35365 | 0.00000 | 0.00000 | 6.40 | 25431.60 |
10834 | 2010.04.16 07:53 | sell | 5424 | 0.10 | 1.35378 | 0.00000 | 0.00000 | ||
10835 | 2010.04.16 07:59 | close | 5424 | 0.10 | 1.35297 | 0.00000 | 0.00000 | 8.10 | 25439.70 |
10836 | 2010.04.16 07:59 | buy | 5425 | 0.10 | 1.35297 | 0.00000 | 0.00000 | ||
10837 | 2010.04.16 08:00 | sell | 5426 | 0.10 | 1.35293 | 0.00000 | 0.00000 | ||
10838 | 2010.04.16 08:02 | sell | 5427 | 0.10 | 1.35317 | 0.00000 | 0.00000 | ||
10839 | 2010.04.16 08:07 | sell | 5428 | 0.10 | 1.35332 | 0.00000 | 0.00000 | ||
10840 | 2010.04.16 08:10 | close | 5428 | 0.10 | 1.35274 | 0.00000 | 0.00000 | 5.80 | 25445.50 |
10841 | 2010.04.16 08:10 | close | 5427 | 0.10 | 1.35274 | 0.00000 | 0.00000 | 4.30 | 25449.80 |
10842 | 2010.04.16 08:10 | close | 5426 | 0.10 | 1.35274 | 0.00000 | 0.00000 | 1.90 | 25451.70 |
10843 | 2010.04.16 08:10 | buy | 5429 | 0.10 | 1.35274 | 0.00000 | 0.00000 | ||
10844 | 2010.04.16 08:12 | sell | 5430 | 0.10 | 1.35286 | 0.00000 | 0.00000 | ||
10845 | 2010.04.16 08:15 | close | 5430 | 0.10 | 1.35228 | 0.00000 | 0.00000 | 5.80 | 25457.50 |
10846 | 2010.04.16 08:15 | buy | 5431 | 0.10 | 1.35228 | 0.00000 | 0.00000 | ||
10847 | 2010.04.16 08:17 | sell | 5432 | 0.10 | 1.35239 | 0.00000 | 0.00000 | ||
10848 | 2010.04.16 08:20 | close | 5432 | 0.10 | 1.35166 | 0.00000 | 0.00000 | 7.30 | 25464.80 |
10849 | 2010.04.16 08:20 | buy | 5433 | 0.10 | 1.35166 | 0.00000 | 0.00000 | ||
10850 | 2010.04.16 08:22 | sell | 5434 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
10851 | 2010.04.16 08:25 | close | 5434 | 0.10 | 1.35181 | 0.00000 | 0.00000 | 1.20 | 25466.00 |
10852 | 2010.04.16 08:27 | sell | 5435 | 0.10 | 1.35224 | 0.00000 | 0.00000 | ||
10853 | 2010.04.16 08:27 | sell | 5436 | 0.10 | 1.35269 | 0.00000 | 0.00000 | ||
10854 | 2010.04.16 08:30 | sell | 5437 | 0.10 | 1.35273 | 0.00000 | 0.00000 | ||
10855 | 2010.04.16 08:32 | close | 5437 | 0.10 | 1.35163 | 0.00000 | 0.00000 | 11.00 | 25477.00 |
10856 | 2010.04.16 08:32 | close | 5436 | 0.10 | 1.35163 | 0.00000 | 0.00000 | 10.60 | 25487.60 |
10857 | 2010.04.16 08:32 | close | 5435 | 0.10 | 1.35163 | 0.00000 | 0.00000 | 6.10 | 25493.70 |
10858 | 2010.04.16 08:35 | sell | 5438 | 0.10 | 1.35180 | 0.00000 | 0.00000 | ||
10859 | 2010.04.16 08:37 | close | 5438 | 0.10 | 1.35143 | 0.00000 | 0.00000 | 3.70 | 25497.40 |
10860 | 2010.04.16 08:37 | buy | 5439 | 0.10 | 1.35143 | 0.00000 | 0.00000 | ||
10861 | 2010.04.16 08:40 | sell | 5440 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
10862 | 2010.04.16 08:42 | close | 5440 | 0.10 | 1.35224 | 0.00000 | 0.00000 | 1.60 | 25499.00 |
10863 | 2010.04.16 08:45 | sell | 5441 | 0.10 | 1.35301 | 0.00000 | 0.00000 | ||
10864 | 2010.04.16 08:47 | close | 5441 | 0.10 | 1.35285 | 0.00000 | 0.00000 | 1.60 | 25500.60 |
10865 | 2010.04.16 08:50 | sell | 5442 | 0.10 | 1.35362 | 0.00000 | 0.00000 | ||
10866 | 2010.04.16 08:52 | close | 5442 | 0.10 | 1.35325 | 0.00000 | 0.00000 | 3.70 | 25504.30 |
10867 | 2010.04.16 08:55 | sell | 5443 | 0.10 | 1.35342 | 0.00000 | 0.00000 | ||
10868 | 2010.04.16 08:57 | close | 5443 | 0.10 | 1.35285 | 0.00000 | 0.00000 | 5.70 | 25510.00 |
10869 | 2010.04.16 08:59 | sell | 5444 | 0.10 | 1.35315 | 0.00000 | 0.00000 | ||
10870 | 2010.04.16 09:02 | sell | 5445 | 0.10 | 1.35327 | 0.00000 | 0.00000 | ||
10871 | 2010.04.16 09:05 | close | 5445 | 0.10 | 1.35317 | 0.00000 | 0.00000 | 1.00 | 25511.00 |
10872 | 2010.04.16 09:05 | close | 5444 | 0.10 | 1.35317 | 0.00000 | 0.00000 | -0.20 | 25510.80 |
10873 | 2010.04.16 09:07 | sell | 5446 | 0.10 | 1.35342 | 0.00000 | 0.00000 | ||
10874 | 2010.04.16 09:10 | close | 5446 | 0.10 | 1.35287 | 0.00000 | 0.00000 | 5.50 | 25516.30 |
10875 | 2010.04.16 09:12 | sell | 5447 | 0.10 | 1.35298 | 0.00000 | 0.00000 | ||
10876 | 2010.04.16 09:15 | close | 5447 | 0.10 | 1.35244 | 0.00000 | 0.00000 | 5.40 | 25521.70 |
10877 | 2010.04.16 09:17 | sell | 5448 | 0.10 | 1.35254 | 0.00000 | 0.00000 | ||
10878 | 2010.04.16 09:20 | close | 5448 | 0.10 | 1.35185 | 0.00000 | 0.00000 | 6.90 | 25528.60 |
10879 | 2010.04.16 09:22 | sell | 5449 | 0.10 | 1.35210 | 0.00000 | 0.00000 | ||
10880 | 2010.04.16 09:25 | close | 5449 | 0.10 | 1.35200 | 0.00000 | 0.00000 | 1.00 | 25529.60 |
10881 | 2010.04.16 09:27 | sell | 5450 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
10882 | 2010.04.16 09:27 | sell | 5451 | 0.10 | 1.35310 | 0.00000 | 0.00000 | ||
10883 | 2010.04.16 09:35 | sell | 5452 | 0.10 | 1.35315 | 0.00000 | 0.00000 | ||
10884 | 2010.04.16 09:40 | sell | 5453 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
10885 | 2010.04.16 09:45 | sell | 5454 | 0.10 | 1.35385 | 0.00000 | 0.00000 | ||
10886 | 2010.04.16 09:50 | sell | 5455 | 0.10 | 1.35420 | 0.00000 | 0.00000 | ||
10887 | 2010.04.16 10:03 | sell | 5456 | 0.10 | 1.35428 | 0.00000 | 0.00000 | ||
10888 | 2010.04.16 10:10 | sell | 5457 | 0.10 | 1.35481 | 0.00000 | 0.00000 | ||
10889 | 2010.04.16 10:16 | close | 5439 | 0.10 | 1.35534 | 0.00000 | 0.00000 | 39.10 | 25568.70 |
10890 | 2010.04.16 10:16 | close | 5433 | 0.10 | 1.35534 | 0.00000 | 0.00000 | 36.80 | 25605.50 |
10891 | 2010.04.16 10:16 | close | 5431 | 0.10 | 1.35534 | 0.00000 | 0.00000 | 30.60 | 25636.10 |
10892 | 2010.04.16 10:16 | close | 5429 | 0.10 | 1.35534 | 0.00000 | 0.00000 | 26.00 | 25662.10 |
10893 | 2010.04.16 10:16 | close | 5425 | 0.10 | 1.35534 | 0.00000 | 0.00000 | 23.70 | 25685.80 |
10894 | 2010.04.16 10:16 | close | 5361 | 0.10 | 1.35534 | 0.00000 | 0.00000 | 21.00 | 25706.80 |
10895 | 2010.04.16 10:16 | close | 5359 | 0.10 | 1.35534 | 0.00000 | 0.00000 | 15.60 | 25722.40 |
10896 | 2010.04.16 10:16 | close | 5352 | 0.10 | 1.35534 | 0.00000 | 0.00000 | 14.50 | 25736.90 |
10897 | 2010.04.16 10:16 | close | 5350 | 0.10 | 1.35534 | 0.00000 | 0.00000 | 4.50 | 25741.40 |
10898 | 2010.04.16 10:16 | close | 5348 | 0.10 | 1.35534 | 0.00000 | 0.00000 | -3.10 | 25738.30 |
10899 | 2010.04.16 10:16 | close | 5345 | 0.10 | 1.35534 | 0.00000 | 0.00000 | -8.10 | 25730.20 |
10900 | 2010.04.16 10:16 | close | 5341 | 0.10 | 1.35534 | 0.00000 | 0.00000 | -10.90 | 25719.30 |
10901 | 2010.04.16 10:16 | close | 5339 | 0.10 | 1.35534 | 0.00000 | 0.00000 | -13.90 | 25705.40 |
10902 | 2010.04.16 10:16 | close | 5325 | 0.10 | 1.35534 | 0.00000 | 0.00000 | -14.40 | 25691.00 |
10903 | 2010.04.16 10:16 | close | 5323 | 0.10 | 1.35534 | 0.00000 | 0.00000 | -17.60 | 25673.40 |
10904 | 2010.04.16 10:16 | close | 5321 | 0.10 | 1.35534 | 0.00000 | 0.00000 | -20.00 | 25653.40 |
10905 | 2010.04.16 10:16 | close | 5320 | 0.10 | 1.35534 | 0.00000 | 0.00000 | -23.20 | 25630.20 |
10906 | 2010.04.16 10:16 | close | 5319 | 0.10 | 1.35534 | 0.00000 | 0.00000 | -23.80 | 25606.40 |
10907 | 2010.04.16 10:16 | sell | 5458 | 0.10 | 1.35534 | 0.00000 | 0.00000 | ||
10908 | 2010.04.16 10:20 | buy | 5459 | 0.10 | 1.35503 | 0.00000 | 0.00000 | ||
10909 | 2010.04.16 10:23 | close | 5459 | 0.10 | 1.35516 | 0.00000 | 0.00000 | 1.30 | 25607.70 |
10910 | 2010.04.16 10:26 | buy | 5460 | 0.10 | 1.35467 | 0.00000 | 0.00000 | ||
10911 | 2010.04.16 10:26 | buy | 5461 | 0.10 | 1.35445 | 0.00000 | 0.00000 | ||
10912 | 2010.04.16 10:33 | close | 5461 | 0.10 | 1.35532 | 0.00000 | 0.00000 | 8.70 | 25616.40 |
10913 | 2010.04.16 10:33 | close | 5460 | 0.10 | 1.35532 | 0.00000 | 0.00000 | 6.50 | 25622.90 |
10914 | 2010.04.16 10:36 | buy | 5462 | 0.10 | 1.35519 | 0.00000 | 0.00000 | ||
10915 | 2010.04.16 10:40 | close | 5462 | 0.10 | 1.35581 | 0.00000 | 0.00000 | 6.20 | 25629.10 |
10916 | 2010.04.16 10:40 | sell | 5463 | 0.10 | 1.35581 | 0.00000 | 0.00000 | ||
10917 | 2010.04.16 10:43 | buy | 5464 | 0.10 | 1.35569 | 0.00000 | 0.00000 | ||
10918 | 2010.04.16 10:46 | close | 5464 | 0.10 | 1.35631 | 0.00000 | 0.00000 | 6.20 | 25635.30 |
10919 | 2010.04.16 10:46 | sell | 5465 | 0.10 | 1.35631 | 0.00000 | 0.00000 | ||
10920 | 2010.04.16 10:50 | buy | 5466 | 0.10 | 1.35602 | 0.00000 | 0.00000 | ||
10921 | 2010.04.16 10:53 | close | 5466 | 0.10 | 1.35614 | 0.00000 | 0.00000 | 1.20 | 25636.50 |
10922 | 2010.04.16 10:56 | buy | 5467 | 0.10 | 1.35569 | 0.00000 | 0.00000 | ||
10923 | 2010.04.16 10:59 | close | 5467 | 0.10 | 1.35601 | 0.00000 | 0.00000 | 3.20 | 25639.70 |
10924 | 2010.04.16 11:00 | buy | 5468 | 0.10 | 1.35607 | 0.00000 | 0.00000 | ||
10925 | 2010.04.16 11:02 | close | 5468 | 0.10 | 1.35609 | 0.00000 | 0.00000 | 0.20 | 25639.90 |
10926 | 2010.04.16 11:05 | buy | 5469 | 0.10 | 1.35602 | 0.00000 | 0.00000 | ||
10927 | 2010.04.16 11:07 | close | 5469 | 0.10 | 1.35621 | 0.00000 | 0.00000 | 1.90 | 25641.80 |
10928 | 2010.04.16 11:10 | buy | 5470 | 0.10 | 1.35578 | 0.00000 | 0.00000 | ||
10929 | 2010.04.16 11:12 | close | 5470 | 0.10 | 1.35586 | 0.00000 | 0.00000 | 0.80 | 25642.60 |
10930 | 2010.04.16 11:15 | buy | 5471 | 0.10 | 1.35544 | 0.00000 | 0.00000 | ||
10931 | 2010.04.16 11:17 | close | 5471 | 0.10 | 1.35551 | 0.00000 | 0.00000 | 0.70 | 25643.30 |
10932 | 2010.04.16 11:20 | buy | 5472 | 0.10 | 1.35497 | 0.00000 | 0.00000 | ||
10933 | 2010.04.16 11:22 | close | 5472 | 0.10 | 1.35516 | 0.00000 | 0.00000 | 1.90 | 25645.20 |
10934 | 2010.04.16 11:25 | buy | 5473 | 0.10 | 1.35509 | 0.00000 | 0.00000 | ||
10935 | 2010.04.16 11:27 | close | 5473 | 0.10 | 1.35540 | 0.00000 | 0.00000 | 3.10 | 25648.30 |
10936 | 2010.04.16 11:27 | buy | 5474 | 0.10 | 1.35514 | 0.00000 | 0.00000 | ||
10937 | 2010.04.16 11:30 | close | 5474 | 0.10 | 1.35515 | 0.00000 | 0.00000 | 0.10 | 25648.40 |
10938 | 2010.04.16 11:32 | buy | 5475 | 0.10 | 1.35557 | 0.00000 | 0.00000 | ||
10939 | 2010.04.16 11:35 | buy | 5476 | 0.10 | 1.35548 | 0.00000 | 0.00000 | ||
10940 | 2010.04.16 11:37 | close | 5476 | 0.10 | 1.35561 | 0.00000 | 0.00000 | 1.30 | 25649.70 |
10941 | 2010.04.16 11:37 | close | 5475 | 0.10 | 1.35561 | 0.00000 | 0.00000 | 0.40 | 25650.10 |
10942 | 2010.04.16 11:40 | buy | 5477 | 0.10 | 1.35532 | 0.00000 | 0.00000 | ||
10943 | 2010.04.16 11:42 | close | 5477 | 0.10 | 1.35536 | 0.00000 | 0.00000 | 0.40 | 25650.50 |
10944 | 2010.04.16 11:45 | buy | 5478 | 0.10 | 1.35506 | 0.00000 | 0.00000 | ||
10945 | 2010.04.16 11:47 | close | 5478 | 0.10 | 1.35511 | 0.00000 | 0.00000 | 0.50 | 25651.00 |
10946 | 2010.04.16 11:50 | buy | 5479 | 0.10 | 1.35473 | 0.00000 | 0.00000 | ||
10947 | 2010.04.16 11:52 | close | 5479 | 0.10 | 1.35486 | 0.00000 | 0.00000 | 1.30 | 25652.30 |
10948 | 2010.04.16 11:55 | buy | 5480 | 0.10 | 1.35481 | 0.00000 | 0.00000 | ||
10949 | 2010.04.16 11:57 | close | 5480 | 0.10 | 1.35502 | 0.00000 | 0.00000 | 2.10 | 25654.40 |
10950 | 2010.04.16 11:59 | buy | 5481 | 0.10 | 1.35474 | 0.00000 | 0.00000 | ||
10951 | 2010.04.16 12:02 | buy | 5482 | 0.10 | 1.35458 | 0.00000 | 0.00000 | ||
10952 | 2010.04.16 12:05 | buy | 5483 | 0.10 | 1.35432 | 0.00000 | 0.00000 | ||
10953 | 2010.04.16 12:07 | close | 5483 | 0.10 | 1.35480 | 0.00000 | 0.00000 | 4.80 | 25659.20 |
10954 | 2010.04.16 12:07 | close | 5482 | 0.10 | 1.35480 | 0.00000 | 0.00000 | 2.20 | 25661.40 |
10955 | 2010.04.16 12:07 | close | 5481 | 0.10 | 1.35480 | 0.00000 | 0.00000 | 0.60 | 25662.00 |
10956 | 2010.04.16 12:10 | close | 5465 | 0.10 | 1.35379 | 0.00000 | 0.00000 | 25.20 | 25687.20 |
10957 | 2010.04.16 12:10 | close | 5463 | 0.10 | 1.35379 | 0.00000 | 0.00000 | 20.20 | 25707.40 |
10958 | 2010.04.16 12:10 | close | 5458 | 0.10 | 1.35379 | 0.00000 | 0.00000 | 15.50 | 25722.90 |
10959 | 2010.04.16 12:10 | close | 5457 | 0.10 | 1.35379 | 0.00000 | 0.00000 | 10.20 | 25733.10 |
10960 | 2010.04.16 12:10 | close | 5456 | 0.10 | 1.35379 | 0.00000 | 0.00000 | 4.90 | 25738.00 |
10961 | 2010.04.16 12:10 | close | 5455 | 0.10 | 1.35379 | 0.00000 | 0.00000 | 4.10 | 25742.10 |
10962 | 2010.04.16 12:10 | close | 5454 | 0.10 | 1.35379 | 0.00000 | 0.00000 | 0.60 | 25742.70 |
10963 | 2010.04.16 12:10 | close | 5453 | 0.10 | 1.35379 | 0.00000 | 0.00000 | -2.90 | 25739.80 |
10964 | 2010.04.16 12:10 | close | 5452 | 0.10 | 1.35379 | 0.00000 | 0.00000 | -6.40 | 25733.40 |
10965 | 2010.04.16 12:10 | close | 5451 | 0.10 | 1.35379 | 0.00000 | 0.00000 | -6.90 | 25726.50 |
10966 | 2010.04.16 12:10 | close | 5450 | 0.10 | 1.35379 | 0.00000 | 0.00000 | -13.90 | 25712.60 |
10967 | 2010.04.16 12:10 | buy | 5484 | 0.10 | 1.35379 | 0.00000 | 0.00000 | ||
10968 | 2010.04.16 12:12 | close | 5484 | 0.10 | 1.35401 | 0.00000 | 0.00000 | 2.20 | 25714.80 |
10969 | 2010.04.16 12:12 | sell | 5485 | 0.10 | 1.35401 | 0.00000 | 0.00000 | ||
10970 | 2010.04.16 12:15 | close | 5485 | 0.10 | 1.35301 | 0.00000 | 0.00000 | 10.00 | 25724.80 |
10971 | 2010.04.16 12:15 | buy | 5486 | 0.10 | 1.35301 | 0.00000 | 0.00000 | ||
10972 | 2010.04.16 12:17 | close | 5486 | 0.10 | 1.35323 | 0.00000 | 0.00000 | 2.20 | 25727.00 |
10973 | 2010.04.16 12:17 | sell | 5487 | 0.10 | 1.35323 | 0.00000 | 0.00000 | ||
10974 | 2010.04.16 12:20 | close | 5487 | 0.10 | 1.35196 | 0.00000 | 0.00000 | 12.70 | 25739.70 |
10975 | 2010.04.16 12:20 | buy | 5488 | 0.10 | 1.35196 | 0.00000 | 0.00000 | ||
10976 | 2010.04.16 12:22 | close | 5488 | 0.10 | 1.35244 | 0.00000 | 0.00000 | 4.80 | 25744.50 |
10977 | 2010.04.16 12:22 | sell | 5489 | 0.10 | 1.35244 | 0.00000 | 0.00000 | ||
10978 | 2010.04.16 12:25 | close | 5489 | 0.10 | 1.35222 | 0.00000 | 0.00000 | 2.20 | 25746.70 |
10979 | 2010.04.16 12:25 | buy | 5490 | 0.10 | 1.35222 | 0.00000 | 0.00000 | ||
10980 | 2010.04.16 12:27 | close | 5490 | 0.10 | 1.35297 | 0.00000 | 0.00000 | 7.50 | 25754.20 |
10981 | 2010.04.16 12:27 | sell | 5491 | 0.10 | 1.35297 | 0.00000 | 0.00000 | ||
10982 | 2010.04.16 12:27 | buy | 5492 | 0.10 | 1.35347 | 0.00000 | 0.00000 | ||
10983 | 2010.04.16 12:27 | sell | 5493 | 0.10 | 1.35343 | 0.00000 | 0.00000 | ||
10984 | 2010.04.16 12:30 | close | 5492 | 0.10 | 1.35351 | 0.00000 | 0.00000 | 0.40 | 25754.60 |
10985 | 2010.04.16 12:30 | sell | 5494 | 0.10 | 1.35351 | 0.00000 | 0.00000 | ||
10986 | 2010.04.16 12:32 | buy | 5495 | 0.10 | 1.35411 | 0.00000 | 0.00000 | ||
10987 | 2010.04.16 12:32 | sell | 5496 | 0.10 | 1.35407 | 0.00000 | 0.00000 | ||
10988 | 2010.04.16 12:35 | buy | 5497 | 0.10 | 1.35398 | 0.00000 | 0.00000 | ||
10989 | 2010.04.16 12:37 | close | 5497 | 0.10 | 1.35421 | 0.00000 | 0.00000 | 2.30 | 25756.90 |
10990 | 2010.04.16 12:37 | close | 5495 | 0.10 | 1.35421 | 0.00000 | 0.00000 | 1.00 | 25757.90 |
10991 | 2010.04.16 12:37 | sell | 5498 | 0.10 | 1.35421 | 0.00000 | 0.00000 | ||
10992 | 2010.04.16 12:40 | buy | 5499 | 0.10 | 1.35370 | 0.00000 | 0.00000 | ||
10993 | 2010.04.16 12:42 | close | 5499 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 1.00 | 25758.90 |
10994 | 2010.04.16 12:45 | close | 5498 | 0.10 | 1.35330 | 0.00000 | 0.00000 | 9.10 | 25768.00 |
10995 | 2010.04.16 12:45 | close | 5496 | 0.10 | 1.35330 | 0.00000 | 0.00000 | 7.70 | 25775.70 |
10996 | 2010.04.16 12:45 | close | 5494 | 0.10 | 1.35330 | 0.00000 | 0.00000 | 2.10 | 25777.80 |
10997 | 2010.04.16 12:45 | close | 5493 | 0.10 | 1.35330 | 0.00000 | 0.00000 | 1.30 | 25779.10 |
10998 | 2010.04.16 12:45 | close | 5491 | 0.10 | 1.35330 | 0.00000 | 0.00000 | -3.30 | 25775.80 |
10999 | 2010.04.16 12:45 | buy | 5500 | 0.10 | 1.35330 | 0.00000 | 0.00000 | ||
11000 | 2010.04.16 12:47 | close | 5500 | 0.10 | 1.35339 | 0.00000 | 0.00000 | 0.90 | 25776.70 |
11001 | 2010.04.16 12:47 | sell | 5501 | 0.10 | 1.35339 | 0.00000 | 0.00000 | ||
11002 | 2010.04.16 12:50 | close | 5501 | 0.10 | 1.35275 | 0.00000 | 0.00000 | 6.40 | 25783.10 |
11003 | 2010.04.16 12:50 | buy | 5502 | 0.10 | 1.35275 | 0.00000 | 0.00000 | ||
11004 | 2010.04.16 12:52 | close | 5502 | 0.10 | 1.35298 | 0.00000 | 0.00000 | 2.30 | 25785.40 |
11005 | 2010.04.16 12:52 | sell | 5503 | 0.10 | 1.35298 | 0.00000 | 0.00000 | ||
11006 | 2010.04.16 12:55 | close | 5503 | 0.10 | 1.35289 | 0.00000 | 0.00000 | 0.90 | 25786.30 |
11007 | 2010.04.16 12:55 | buy | 5504 | 0.10 | 1.35289 | 0.00000 | 0.00000 | ||
11008 | 2010.04.16 12:57 | close | 5504 | 0.10 | 1.35326 | 0.00000 | 0.00000 | 3.70 | 25790.00 |
11009 | 2010.04.16 12:57 | sell | 5505 | 0.10 | 1.35326 | 0.00000 | 0.00000 | ||
11010 | 2010.04.16 12:59 | close | 5505 | 0.10 | 1.35276 | 0.00000 | 0.00000 | 5.00 | 25795.00 |
11011 | 2010.04.16 12:59 | buy | 5506 | 0.10 | 1.35276 | 0.00000 | 0.00000 | ||
11012 | 2010.04.16 13:00 | sell | 5507 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
11013 | 2010.04.16 13:02 | close | 5507 | 0.10 | 1.35267 | 0.00000 | 0.00000 | 0.30 | 25795.30 |
11014 | 2010.04.16 13:02 | buy | 5508 | 0.10 | 1.35267 | 0.00000 | 0.00000 | ||
11015 | 2010.04.16 13:05 | close | 5508 | 0.10 | 1.35272 | 0.00000 | 0.00000 | 0.50 | 25795.80 |
11016 | 2010.04.16 13:05 | close | 5506 | 0.10 | 1.35272 | 0.00000 | 0.00000 | -0.40 | 25795.40 |
11017 | 2010.04.16 13:05 | sell | 5509 | 0.10 | 1.35272 | 0.00000 | 0.00000 | ||
11018 | 2010.04.16 13:07 | close | 5509 | 0.10 | 1.35257 | 0.00000 | 0.00000 | 1.50 | 25796.90 |
11019 | 2010.04.16 13:07 | buy | 5510 | 0.10 | 1.35257 | 0.00000 | 0.00000 | ||
11020 | 2010.04.16 13:10 | close | 5510 | 0.10 | 1.35301 | 0.00000 | 0.00000 | 4.40 | 25801.30 |
11021 | 2010.04.16 13:10 | sell | 5511 | 0.10 | 1.35301 | 0.00000 | 0.00000 | ||
11022 | 2010.04.16 13:12 | close | 5511 | 0.10 | 1.35296 | 0.00000 | 0.00000 | 0.50 | 25801.80 |
11023 | 2010.04.16 13:12 | buy | 5512 | 0.10 | 1.35296 | 0.00000 | 0.00000 | ||
11024 | 2010.04.16 13:15 | close | 5512 | 0.10 | 1.35330 | 0.00000 | 0.00000 | 3.40 | 25805.20 |
11025 | 2010.04.16 13:15 | sell | 5513 | 0.10 | 1.35330 | 0.00000 | 0.00000 | ||
11026 | 2010.04.16 13:17 | close | 5513 | 0.10 | 1.35324 | 0.00000 | 0.00000 | 0.60 | 25805.80 |
11027 | 2010.04.16 13:17 | buy | 5514 | 0.10 | 1.35324 | 0.00000 | 0.00000 | ||
11028 | 2010.04.16 13:20 | close | 5514 | 0.10 | 1.35359 | 0.00000 | 0.00000 | 3.50 | 25809.30 |
11029 | 2010.04.16 13:20 | sell | 5515 | 0.10 | 1.35359 | 0.00000 | 0.00000 | ||
11030 | 2010.04.16 13:22 | close | 5515 | 0.10 | 1.35344 | 0.00000 | 0.00000 | 1.50 | 25810.80 |
11031 | 2010.04.16 13:22 | buy | 5516 | 0.10 | 1.35344 | 0.00000 | 0.00000 | ||
11032 | 2010.04.16 13:25 | close | 5516 | 0.10 | 1.35349 | 0.00000 | 0.00000 | 0.50 | 25811.30 |
11033 | 2010.04.16 13:25 | sell | 5517 | 0.10 | 1.35349 | 0.00000 | 0.00000 | ||
11034 | 2010.04.16 13:27 | close | 5517 | 0.10 | 1.35324 | 0.00000 | 0.00000 | 2.50 | 25813.80 |
11035 | 2010.04.16 13:27 | buy | 5518 | 0.10 | 1.35324 | 0.00000 | 0.00000 | ||
11036 | 2010.04.16 13:27 | buy | 5519 | 0.10 | 1.35315 | 0.00000 | 0.00000 | ||
11037 | 2010.04.16 13:27 | sell | 5520 | 0.10 | 1.35311 | 0.00000 | 0.00000 | ||
11038 | 2010.04.16 13:32 | close | 5520 | 0.10 | 1.35279 | 0.00000 | 0.00000 | 3.20 | 25817.00 |
11039 | 2010.04.16 13:32 | buy | 5521 | 0.10 | 1.35279 | 0.00000 | 0.00000 | ||
11040 | 2010.04.16 13:35 | sell | 5522 | 0.10 | 1.35289 | 0.00000 | 0.00000 | ||
11041 | 2010.04.16 13:37 | close | 5522 | 0.10 | 1.35266 | 0.00000 | 0.00000 | 2.30 | 25819.30 |
11042 | 2010.04.16 13:37 | buy | 5523 | 0.10 | 1.35266 | 0.00000 | 0.00000 | ||
11043 | 2010.04.16 13:40 | close | 5523 | 0.10 | 1.35329 | 0.00000 | 0.00000 | 6.30 | 25825.60 |
11044 | 2010.04.16 13:40 | close | 5521 | 0.10 | 1.35329 | 0.00000 | 0.00000 | 5.00 | 25830.60 |
11045 | 2010.04.16 13:40 | close | 5519 | 0.10 | 1.35329 | 0.00000 | 0.00000 | 1.40 | 25832.00 |
11046 | 2010.04.16 13:40 | close | 5518 | 0.10 | 1.35329 | 0.00000 | 0.00000 | 0.50 | 25832.50 |
11047 | 2010.04.16 13:40 | sell | 5524 | 0.10 | 1.35329 | 0.00000 | 0.00000 | ||
11048 | 2010.04.16 13:42 | close | 5524 | 0.10 | 1.35320 | 0.00000 | 0.00000 | 0.90 | 25833.40 |
11049 | 2010.04.16 13:42 | buy | 5525 | 0.10 | 1.35320 | 0.00000 | 0.00000 | ||
11050 | 2010.04.16 13:45 | close | 5525 | 0.10 | 1.35370 | 0.00000 | 0.00000 | 5.00 | 25838.40 |
11051 | 2010.04.16 13:45 | sell | 5526 | 0.10 | 1.35370 | 0.00000 | 0.00000 | ||
11052 | 2010.04.16 13:47 | close | 5526 | 0.10 | 1.35360 | 0.00000 | 0.00000 | 1.00 | 25839.40 |
11053 | 2010.04.16 13:47 | buy | 5527 | 0.10 | 1.35360 | 0.00000 | 0.00000 | ||
11054 | 2010.04.16 13:50 | close | 5527 | 0.10 | 1.35410 | 0.00000 | 0.00000 | 5.00 | 25844.40 |
11055 | 2010.04.16 13:50 | sell | 5528 | 0.10 | 1.35410 | 0.00000 | 0.00000 | ||
11056 | 2010.04.16 13:52 | close | 5528 | 0.10 | 1.35387 | 0.00000 | 0.00000 | 2.30 | 25846.70 |
11057 | 2010.04.16 13:52 | buy | 5529 | 0.10 | 1.35387 | 0.00000 | 0.00000 | ||
11058 | 2010.04.16 13:55 | close | 5529 | 0.10 | 1.35397 | 0.00000 | 0.00000 | 1.00 | 25847.70 |
11059 | 2010.04.16 13:55 | sell | 5530 | 0.10 | 1.35397 | 0.00000 | 0.00000 | ||
11060 | 2010.04.16 13:57 | close | 5530 | 0.10 | 1.35360 | 0.00000 | 0.00000 | 3.70 | 25851.40 |
11061 | 2010.04.16 13:57 | buy | 5531 | 0.10 | 1.35360 | 0.00000 | 0.00000 | ||
11062 | 2010.04.16 13:59 | sell | 5532 | 0.10 | 1.35354 | 0.00000 | 0.00000 | ||
11063 | 2010.04.16 14:00 | close | 5531 | 0.10 | 1.35361 | 0.00000 | 0.00000 | 0.10 | 25851.50 |
11064 | 2010.04.16 14:00 | sell | 5533 | 0.10 | 1.35361 | 0.00000 | 0.00000 | ||
11065 | 2010.04.16 14:02 | buy | 5534 | 0.10 | 1.35433 | 0.00000 | 0.00000 | ||
11066 | 2010.04.16 14:02 | sell | 5535 | 0.10 | 1.35429 | 0.00000 | 0.00000 | ||
11067 | 2010.04.16 14:05 | buy | 5536 | 0.10 | 1.35420 | 0.00000 | 0.00000 | ||
11068 | 2010.04.16 14:07 | close | 5536 | 0.10 | 1.35442 | 0.00000 | 0.00000 | 2.20 | 25853.70 |
11069 | 2010.04.16 14:07 | close | 5534 | 0.10 | 1.35442 | 0.00000 | 0.00000 | 0.90 | 25854.60 |
11070 | 2010.04.16 14:07 | sell | 5537 | 0.10 | 1.35442 | 0.00000 | 0.00000 | ||
11071 | 2010.04.16 14:10 | close | 5537 | 0.10 | 1.35394 | 0.00000 | 0.00000 | 4.80 | 25859.40 |
11072 | 2010.04.16 14:10 | close | 5535 | 0.10 | 1.35394 | 0.00000 | 0.00000 | 3.50 | 25862.90 |
11073 | 2010.04.16 14:10 | close | 5533 | 0.10 | 1.35394 | 0.00000 | 0.00000 | -3.30 | 25859.60 |
11074 | 2010.04.16 14:10 | close | 5532 | 0.10 | 1.35394 | 0.00000 | 0.00000 | -4.00 | 25855.60 |
11075 | 2010.04.16 14:10 | buy | 5538 | 0.10 | 1.35394 | 0.00000 | 0.00000 | ||
11076 | 2010.04.16 14:12 | close | 5538 | 0.10 | 1.35403 | 0.00000 | 0.00000 | 0.90 | 25856.50 |
11077 | 2010.04.16 14:12 | sell | 5539 | 0.10 | 1.35403 | 0.00000 | 0.00000 | ||
11078 | 2010.04.16 14:15 | close | 5539 | 0.10 | 1.35354 | 0.00000 | 0.00000 | 4.90 | 25861.40 |
11079 | 2010.04.16 14:15 | buy | 5540 | 0.10 | 1.35354 | 0.00000 | 0.00000 | ||
11080 | 2010.04.16 14:17 | close | 5540 | 0.10 | 1.35363 | 0.00000 | 0.00000 | 0.90 | 25862.30 |
11081 | 2010.04.16 14:17 | sell | 5541 | 0.10 | 1.35363 | 0.00000 | 0.00000 | ||
11082 | 2010.04.16 14:20 | close | 5541 | 0.10 | 1.35302 | 0.00000 | 0.00000 | 6.10 | 25868.40 |
11083 | 2010.04.16 14:20 | buy | 5542 | 0.10 | 1.35302 | 0.00000 | 0.00000 | ||
11084 | 2010.04.16 14:22 | close | 5542 | 0.10 | 1.35324 | 0.00000 | 0.00000 | 2.20 | 25870.60 |
11085 | 2010.04.16 14:22 | sell | 5543 | 0.10 | 1.35324 | 0.00000 | 0.00000 | ||
11086 | 2010.04.16 14:25 | close | 5543 | 0.10 | 1.35315 | 0.00000 | 0.00000 | 0.90 | 25871.50 |
11087 | 2010.04.16 14:25 | buy | 5544 | 0.10 | 1.35315 | 0.00000 | 0.00000 | ||
11088 | 2010.04.16 14:27 | close | 5544 | 0.10 | 1.35350 | 0.00000 | 0.00000 | 3.50 | 25875.00 |
11089 | 2010.04.16 14:27 | sell | 5545 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
11090 | 2010.04.16 14:27 | close | 5545 | 0.10 | 1.35345 | 0.00000 | 0.00000 | 0.50 | 25875.50 |
11091 | 2010.04.16 14:27 | buy | 5546 | 0.10 | 1.35345 | 0.00000 | 0.00000 | ||
11092 | 2010.04.16 14:30 | sell | 5547 | 0.10 | 1.35343 | 0.00000 | 0.00000 | ||
11093 | 2010.04.16 14:32 | close | 5547 | 0.10 | 1.35331 | 0.00000 | 0.00000 | 1.20 | 25876.70 |
11094 | 2010.04.16 14:32 | buy | 5548 | 0.10 | 1.35331 | 0.00000 | 0.00000 | ||
11095 | 2010.04.16 14:35 | buy | 5549 | 0.10 | 1.35304 | 0.00000 | 0.00000 | ||
11096 | 2010.04.16 14:35 | sell | 5550 | 0.10 | 1.35300 | 0.00000 | 0.00000 | ||
11097 | 2010.04.16 14:37 | close | 5549 | 0.10 | 1.35354 | 0.00000 | 0.00000 | 5.00 | 25881.70 |
11098 | 2010.04.16 14:37 | close | 5548 | 0.10 | 1.35354 | 0.00000 | 0.00000 | 2.30 | 25884.00 |
11099 | 2010.04.16 14:37 | close | 5546 | 0.10 | 1.35354 | 0.00000 | 0.00000 | 0.90 | 25884.90 |
11100 | 2010.04.16 14:37 | sell | 5551 | 0.10 | 1.35354 | 0.00000 | 0.00000 | ||
11101 | 2010.04.16 14:40 | close | 5551 | 0.10 | 1.35251 | 0.00000 | 0.00000 | 10.30 | 25895.20 |
11102 | 2010.04.16 14:40 | close | 5550 | 0.10 | 1.35251 | 0.00000 | 0.00000 | 4.90 | 25900.10 |
11103 | 2010.04.16 14:40 | buy | 5552 | 0.10 | 1.35251 | 0.00000 | 0.00000 | ||
11104 | 2010.04.16 14:42 | close | 5552 | 0.10 | 1.35274 | 0.00000 | 0.00000 | 2.30 | 25902.40 |
11105 | 2010.04.16 14:42 | sell | 5553 | 0.10 | 1.35274 | 0.00000 | 0.00000 | ||
11106 | 2010.04.16 14:45 | close | 5553 | 0.10 | 1.35170 | 0.00000 | 0.00000 | 10.40 | 25912.80 |
11107 | 2010.04.16 14:45 | buy | 5554 | 0.10 | 1.35170 | 0.00000 | 0.00000 | ||
11108 | 2010.04.16 14:47 | close | 5554 | 0.10 | 1.35193 | 0.00000 | 0.00000 | 2.30 | 25915.10 |
11109 | 2010.04.16 14:47 | sell | 5555 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
11110 | 2010.04.16 14:50 | close | 5555 | 0.10 | 1.35063 | 0.00000 | 0.00000 | 13.00 | 25928.10 |
11111 | 2010.04.16 14:50 | buy | 5556 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
11112 | 2010.04.16 14:52 | close | 5556 | 0.10 | 1.35113 | 0.00000 | 0.00000 | 5.00 | 25933.10 |
11113 | 2010.04.16 14:52 | sell | 5557 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
11114 | 2010.04.16 14:55 | close | 5557 | 0.10 | 1.35090 | 0.00000 | 0.00000 | 2.30 | 25935.40 |
11115 | 2010.04.16 14:55 | buy | 5558 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
11116 | 2010.04.16 14:57 | close | 5558 | 0.10 | 1.35166 | 0.00000 | 0.00000 | 7.60 | 25943.00 |
11117 | 2010.04.16 14:57 | sell | 5559 | 0.10 | 1.35166 | 0.00000 | 0.00000 | ||
11118 | 2010.04.16 14:59 | close | 5559 | 0.10 | 1.35101 | 0.00000 | 0.00000 | 6.50 | 25949.50 |
11119 | 2010.04.16 14:59 | buy | 5560 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
11120 | 2010.04.16 15:00 | sell | 5561 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
11121 | 2010.04.16 15:02 | close | 5560 | 0.10 | 1.35109 | 0.00000 | 0.00000 | 0.80 | 25950.30 |
11122 | 2010.04.16 15:02 | sell | 5562 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
11123 | 2010.04.16 15:05 | close | 5562 | 0.10 | 1.35093 | 0.00000 | 0.00000 | 1.60 | 25951.90 |
11124 | 2010.04.16 15:05 | close | 5561 | 0.10 | 1.35093 | 0.00000 | 0.00000 | 0.60 | 25952.50 |
11125 | 2010.04.16 15:05 | buy | 5563 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
11126 | 2010.04.16 15:07 | close | 5563 | 0.10 | 1.35129 | 0.00000 | 0.00000 | 3.60 | 25956.10 |
11127 | 2010.04.16 15:07 | sell | 5564 | 0.10 | 1.35129 | 0.00000 | 0.00000 | ||
11128 | 2010.04.16 15:10 | close | 5564 | 0.10 | 1.35053 | 0.00000 | 0.00000 | 7.60 | 25963.70 |
11129 | 2010.04.16 15:10 | buy | 5565 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
11130 | 2010.04.16 15:12 | close | 5565 | 0.10 | 1.35069 | 0.00000 | 0.00000 | 1.60 | 25965.30 |
11131 | 2010.04.16 15:12 | sell | 5566 | 0.10 | 1.35069 | 0.00000 | 0.00000 | ||
11132 | 2010.04.16 15:15 | close | 5566 | 0.10 | 1.34993 | 0.00000 | 0.00000 | 7.60 | 25972.90 |
11133 | 2010.04.16 15:15 | buy | 5567 | 0.10 | 1.34993 | 0.00000 | 0.00000 | ||
11134 | 2010.04.16 15:17 | close | 5567 | 0.10 | 1.35009 | 0.00000 | 0.00000 | 1.60 | 25974.50 |
11135 | 2010.04.16 15:17 | sell | 5568 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
11136 | 2010.04.16 15:20 | close | 5568 | 0.10 | 1.34913 | 0.00000 | 0.00000 | 9.60 | 25984.10 |
11137 | 2010.04.16 15:20 | buy | 5569 | 0.10 | 1.34913 | 0.00000 | 0.00000 | ||
11138 | 2010.04.16 15:22 | close | 5569 | 0.10 | 1.34949 | 0.00000 | 0.00000 | 3.60 | 25987.70 |
11139 | 2010.04.16 15:22 | sell | 5570 | 0.10 | 1.34949 | 0.00000 | 0.00000 | ||
11140 | 2010.04.16 15:25 | close | 5570 | 0.10 | 1.34933 | 0.00000 | 0.00000 | 1.60 | 25989.30 |
11141 | 2010.04.16 15:25 | buy | 5571 | 0.10 | 1.34933 | 0.00000 | 0.00000 | ||
11142 | 2010.04.16 15:27 | close | 5571 | 0.10 | 1.34989 | 0.00000 | 0.00000 | 5.60 | 25994.90 |
11143 | 2010.04.16 15:27 | sell | 5572 | 0.10 | 1.34989 | 0.00000 | 0.00000 | ||
11144 | 2010.04.16 15:27 | buy | 5573 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
11145 | 2010.04.16 15:27 | sell | 5574 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
11146 | 2010.04.16 15:30 | close | 5573 | 0.10 | 1.35075 | 0.00000 | 0.00000 | 0.10 | 25995.00 |
11147 | 2010.04.16 15:30 | sell | 5575 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
11148 | 2010.04.16 15:32 | close | 5575 | 0.10 | 1.35011 | 0.00000 | 0.00000 | 6.40 | 26001.40 |
11149 | 2010.04.16 15:32 | close | 5574 | 0.10 | 1.35011 | 0.00000 | 0.00000 | 5.90 | 26007.30 |
11150 | 2010.04.16 15:32 | close | 5572 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -2.20 | 26005.10 |
11151 | 2010.04.16 15:32 | buy | 5576 | 0.10 | 1.35011 | 0.00000 | 0.00000 | ||
11152 | 2010.04.16 15:35 | close | 5576 | 0.10 | 1.35023 | 0.00000 | 0.00000 | 1.20 | 26006.30 |
11153 | 2010.04.16 15:35 | sell | 5577 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
11154 | 2010.04.16 15:37 | close | 5577 | 0.10 | 1.34996 | 0.00000 | 0.00000 | 2.70 | 26009.00 |
11155 | 2010.04.16 15:37 | buy | 5578 | 0.10 | 1.34996 | 0.00000 | 0.00000 | ||
11156 | 2010.04.16 15:40 | close | 5578 | 0.10 | 1.35069 | 0.00000 | 0.00000 | 7.30 | 26016.30 |
11157 | 2010.04.16 15:40 | sell | 5579 | 0.10 | 1.35069 | 0.00000 | 0.00000 | ||
11158 | 2010.04.16 15:42 | close | 5579 | 0.10 | 1.35057 | 0.00000 | 0.00000 | 1.20 | 26017.50 |
11159 | 2010.04.16 15:42 | buy | 5580 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
11160 | 2010.04.16 15:45 | close | 5580 | 0.10 | 1.35115 | 0.00000 | 0.00000 | 5.80 | 26023.30 |
11161 | 2010.04.16 15:45 | sell | 5581 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
11162 | 2010.04.16 15:47 | close | 5581 | 0.10 | 1.35104 | 0.00000 | 0.00000 | 1.10 | 26024.40 |
11163 | 2010.04.16 15:47 | buy | 5582 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
11164 | 2010.04.16 15:50 | close | 5582 | 0.10 | 1.35161 | 0.00000 | 0.00000 | 5.70 | 26030.10 |
11165 | 2010.04.16 15:50 | sell | 5583 | 0.10 | 1.35161 | 0.00000 | 0.00000 | ||
11166 | 2010.04.16 15:52 | close | 5583 | 0.10 | 1.35134 | 0.00000 | 0.00000 | 2.70 | 26032.80 |
11167 | 2010.04.16 15:52 | buy | 5584 | 0.10 | 1.35134 | 0.00000 | 0.00000 | ||
11168 | 2010.04.16 15:55 | close | 5584 | 0.10 | 1.35146 | 0.00000 | 0.00000 | 1.20 | 26034.00 |
11169 | 2010.04.16 15:55 | sell | 5585 | 0.10 | 1.35146 | 0.00000 | 0.00000 | ||
11170 | 2010.04.16 15:57 | close | 5585 | 0.10 | 1.35104 | 0.00000 | 0.00000 | 4.20 | 26038.20 |
11171 | 2010.04.16 15:57 | buy | 5586 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
11172 | 2010.04.16 15:59 | close | 5586 | 0.10 | 1.35106 | 0.00000 | 0.00000 | 0.20 | 26038.40 |
11173 | 2010.04.16 15:59 | sell | 5587 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
11174 | 2010.04.16 16:00 | buy | 5588 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
11175 | 2010.04.16 16:02 | sell | 5589 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
11176 | 2010.04.16 16:05 | close | 5588 | 0.10 | 1.35141 | 0.00000 | 0.00000 | 2.90 | 26041.30 |
11177 | 2010.04.16 16:05 | sell | 5590 | 0.10 | 1.35141 | 0.00000 | 0.00000 | ||
11178 | 2010.04.16 16:07 | close | 5590 | 0.10 | 1.35086 | 0.00000 | 0.00000 | 5.50 | 26046.80 |
11179 | 2010.04.16 16:07 | close | 5589 | 0.10 | 1.35086 | 0.00000 | 0.00000 | 2.50 | 26049.30 |
11180 | 2010.04.16 16:07 | close | 5587 | 0.10 | 1.35086 | 0.00000 | 0.00000 | 2.00 | 26051.30 |
11181 | 2010.04.16 16:07 | buy | 5591 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
11182 | 2010.04.16 16:10 | close | 5591 | 0.10 | 1.35229 | 0.00000 | 0.00000 | 14.30 | 26065.60 |
11183 | 2010.04.16 16:10 | sell | 5592 | 0.10 | 1.35229 | 0.00000 | 0.00000 | ||
11184 | 2010.04.16 16:12 | close | 5592 | 0.10 | 1.35203 | 0.00000 | 0.00000 | 2.60 | 26068.20 |
11185 | 2010.04.16 16:12 | buy | 5593 | 0.10 | 1.35203 | 0.00000 | 0.00000 | ||
11186 | 2010.04.16 16:15 | close | 5593 | 0.10 | 1.35317 | 0.00000 | 0.00000 | 11.40 | 26079.60 |
11187 | 2010.04.16 16:15 | sell | 5594 | 0.10 | 1.35317 | 0.00000 | 0.00000 | ||
11188 | 2010.04.16 16:17 | close | 5594 | 0.10 | 1.35292 | 0.00000 | 0.00000 | 2.50 | 26082.10 |
11189 | 2010.04.16 16:17 | buy | 5595 | 0.10 | 1.35292 | 0.00000 | 0.00000 | ||
11190 | 2010.04.16 16:20 | close | 5595 | 0.10 | 1.35405 | 0.00000 | 0.00000 | 11.30 | 26093.40 |
11191 | 2010.04.16 16:20 | sell | 5596 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
11192 | 2010.04.16 16:22 | close | 5596 | 0.10 | 1.35350 | 0.00000 | 0.00000 | 5.50 | 26098.90 |
11193 | 2010.04.16 16:22 | buy | 5597 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
11194 | 2010.04.16 16:25 | close | 5597 | 0.10 | 1.35376 | 0.00000 | 0.00000 | 2.60 | 26101.50 |
11195 | 2010.04.16 16:25 | sell | 5598 | 0.10 | 1.35376 | 0.00000 | 0.00000 | ||
11196 | 2010.04.16 16:27 | close | 5598 | 0.10 | 1.35292 | 0.00000 | 0.00000 | 8.40 | 26109.90 |
11197 | 2010.04.16 16:27 | buy | 5599 | 0.10 | 1.35292 | 0.00000 | 0.00000 | ||
11198 | 2010.04.16 16:27 | buy | 5600 | 0.10 | 1.35264 | 0.00000 | 0.00000 | ||
11199 | 2010.04.16 16:27 | sell | 5601 | 0.10 | 1.35260 | 0.00000 | 0.00000 | ||
11200 | 2010.04.16 16:32 | close | 5600 | 0.10 | 1.35376 | 0.00000 | 0.00000 | 11.20 | 26121.10 |
11201 | 2010.04.16 16:32 | close | 5599 | 0.10 | 1.35376 | 0.00000 | 0.00000 | 8.40 | 26129.50 |
11202 | 2010.04.16 16:32 | sell | 5602 | 0.10 | 1.35376 | 0.00000 | 0.00000 | ||
11203 | 2010.04.16 16:35 | buy | 5603 | 0.10 | 1.35342 | 0.00000 | 0.00000 | ||
11204 | 2010.04.16 16:37 | close | 5603 | 0.10 | 1.35415 | 0.00000 | 0.00000 | 7.30 | 26136.80 |
11205 | 2010.04.16 16:37 | sell | 5604 | 0.10 | 1.35415 | 0.00000 | 0.00000 | ||
11206 | 2010.04.16 16:40 | close | 5604 | 0.10 | 1.35264 | 0.00000 | 0.00000 | 15.10 | 26151.90 |
11207 | 2010.04.16 16:40 | close | 5602 | 0.10 | 1.35264 | 0.00000 | 0.00000 | 11.20 | 26163.10 |
11208 | 2010.04.16 16:40 | close | 5601 | 0.10 | 1.35264 | 0.00000 | 0.00000 | -0.40 | 26162.70 |
11209 | 2010.04.16 16:40 | buy | 5605 | 0.10 | 1.35264 | 0.00000 | 0.00000 | ||
11210 | 2010.04.16 16:42 | close | 5605 | 0.10 | 1.35299 | 0.00000 | 0.00000 | 3.50 | 26166.20 |
11211 | 2010.04.16 16:42 | sell | 5606 | 0.10 | 1.35299 | 0.00000 | 0.00000 | ||
11212 | 2010.04.16 16:45 | close | 5606 | 0.10 | 1.35149 | 0.00000 | 0.00000 | 15.00 | 26181.20 |
11213 | 2010.04.16 16:45 | buy | 5607 | 0.10 | 1.35149 | 0.00000 | 0.00000 | ||
11214 | 2010.04.16 16:47 | close | 5607 | 0.10 | 1.35183 | 0.00000 | 0.00000 | 3.40 | 26184.60 |
11215 | 2010.04.16 16:47 | sell | 5608 | 0.10 | 1.35183 | 0.00000 | 0.00000 | ||
11216 | 2010.04.16 16:50 | close | 5608 | 0.10 | 1.34994 | 0.00000 | 0.00000 | 18.90 | 26203.50 |
11217 | 2010.04.16 16:50 | buy | 5609 | 0.10 | 1.34994 | 0.00000 | 0.00000 | ||
11218 | 2010.04.16 16:52 | close | 5609 | 0.10 | 1.35067 | 0.00000 | 0.00000 | 7.30 | 26210.80 |
11219 | 2010.04.16 16:52 | sell | 5610 | 0.10 | 1.35067 | 0.00000 | 0.00000 | ||
11220 | 2010.04.16 16:55 | close | 5610 | 0.10 | 1.35033 | 0.00000 | 0.00000 | 3.40 | 26214.20 |
11221 | 2010.04.16 16:55 | buy | 5611 | 0.10 | 1.35033 | 0.00000 | 0.00000 | ||
11222 | 2010.04.16 16:57 | close | 5611 | 0.10 | 1.35145 | 0.00000 | 0.00000 | 11.20 | 26225.40 |
11223 | 2010.04.16 16:57 | sell | 5612 | 0.10 | 1.35145 | 0.00000 | 0.00000 | ||
11224 | 2010.04.16 16:59 | close | 5612 | 0.10 | 1.35085 | 0.00000 | 0.00000 | 6.00 | 26231.40 |
11225 | 2010.04.16 16:59 | buy | 5613 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
11226 | 2010.04.16 17:00 | sell | 5614 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
11227 | 2010.04.16 17:02 | close | 5613 | 0.10 | 1.35203 | 0.00000 | 0.00000 | 11.80 | 26243.20 |
11228 | 2010.04.16 17:02 | sell | 5615 | 0.10 | 1.35203 | 0.00000 | 0.00000 | ||
11229 | 2010.04.16 17:05 | buy | 5616 | 0.10 | 1.35168 | 0.00000 | 0.00000 | ||
11230 | 2010.04.16 17:07 | close | 5616 | 0.10 | 1.35241 | 0.00000 | 0.00000 | 7.30 | 26250.50 |
11231 | 2010.04.16 17:07 | sell | 5617 | 0.10 | 1.35241 | 0.00000 | 0.00000 | ||
11232 | 2010.04.16 17:10 | close | 5617 | 0.10 | 1.35091 | 0.00000 | 0.00000 | 15.00 | 26265.50 |
11233 | 2010.04.16 17:10 | close | 5615 | 0.10 | 1.35091 | 0.00000 | 0.00000 | 11.20 | 26276.70 |
11234 | 2010.04.16 17:10 | close | 5614 | 0.10 | 1.35091 | 0.00000 | 0.00000 | -1.00 | 26275.70 |
11235 | 2010.04.16 17:10 | buy | 5618 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
11236 | 2010.04.16 17:12 | close | 5618 | 0.10 | 1.35126 | 0.00000 | 0.00000 | 3.50 | 26279.20 |
11237 | 2010.04.16 17:12 | sell | 5619 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
11238 | 2010.04.16 17:15 | close | 5619 | 0.10 | 1.34976 | 0.00000 | 0.00000 | 15.00 | 26294.20 |
11239 | 2010.04.16 17:15 | buy | 5620 | 0.10 | 1.34976 | 0.00000 | 0.00000 | ||
11240 | 2010.04.16 17:17 | close | 5620 | 0.10 | 1.35010 | 0.00000 | 0.00000 | 3.40 | 26297.60 |
11241 | 2010.04.16 17:17 | sell | 5621 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
11242 | 2010.04.16 17:20 | close | 5621 | 0.10 | 1.34822 | 0.00000 | 0.00000 | 18.80 | 26316.40 |
11243 | 2010.04.16 17:20 | buy | 5622 | 0.10 | 1.34822 | 0.00000 | 0.00000 | ||
11244 | 2010.04.16 17:22 | close | 5622 | 0.10 | 1.34895 | 0.00000 | 0.00000 | 7.30 | 26323.70 |
11245 | 2010.04.16 17:22 | sell | 5623 | 0.10 | 1.34895 | 0.00000 | 0.00000 | ||
11246 | 2010.04.16 17:25 | close | 5623 | 0.10 | 1.34860 | 0.00000 | 0.00000 | 3.50 | 26327.20 |
11247 | 2010.04.16 17:25 | buy | 5624 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
11248 | 2010.04.16 17:27 | close | 5624 | 0.10 | 1.34972 | 0.00000 | 0.00000 | 11.20 | 26338.40 |
11249 | 2010.04.16 17:27 | sell | 5625 | 0.10 | 1.34972 | 0.00000 | 0.00000 | ||
11250 | 2010.04.16 17:27 | buy | 5626 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
11251 | 2010.04.16 17:27 | sell | 5627 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
11252 | 2010.04.16 17:32 | close | 5626 | 0.10 | 1.35105 | 0.00000 | 0.00000 | 9.60 | 26348.00 |
11253 | 2010.04.16 17:32 | sell | 5628 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
11254 | 2010.04.16 17:35 | buy | 5629 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
11255 | 2010.04.16 17:37 | close | 5629 | 0.10 | 1.35143 | 0.00000 | 0.00000 | 7.30 | 26355.30 |
11256 | 2010.04.16 17:37 | sell | 5630 | 0.10 | 1.35143 | 0.00000 | 0.00000 | ||
11257 | 2010.04.16 17:40 | close | 5630 | 0.10 | 1.34994 | 0.00000 | 0.00000 | 14.90 | 26370.20 |
11258 | 2010.04.16 17:40 | close | 5628 | 0.10 | 1.34994 | 0.00000 | 0.00000 | 11.10 | 26381.30 |
11259 | 2010.04.16 17:40 | close | 5627 | 0.10 | 1.34994 | 0.00000 | 0.00000 | 1.10 | 26382.40 |
11260 | 2010.04.16 17:40 | close | 5625 | 0.10 | 1.34994 | 0.00000 | 0.00000 | -2.20 | 26380.20 |
11261 | 2010.04.16 17:40 | buy | 5631 | 0.10 | 1.34994 | 0.00000 | 0.00000 | ||
11262 | 2010.04.16 17:42 | close | 5631 | 0.10 | 1.35028 | 0.00000 | 0.00000 | 3.40 | 26383.60 |
11263 | 2010.04.16 17:42 | sell | 5632 | 0.10 | 1.35028 | 0.00000 | 0.00000 | ||
11264 | 2010.04.16 17:45 | close | 5632 | 0.10 | 1.34878 | 0.00000 | 0.00000 | 15.00 | 26398.60 |
11265 | 2010.04.16 17:45 | buy | 5633 | 0.10 | 1.34878 | 0.00000 | 0.00000 | ||
11266 | 2010.04.16 17:47 | close | 5633 | 0.10 | 1.34913 | 0.00000 | 0.00000 | 3.50 | 26402.10 |
11267 | 2010.04.16 17:47 | sell | 5634 | 0.10 | 1.34913 | 0.00000 | 0.00000 | ||
11268 | 2010.04.16 17:50 | close | 5634 | 0.10 | 1.34725 | 0.00000 | 0.00000 | 18.80 | 26420.90 |
11269 | 2010.04.16 17:50 | buy | 5635 | 0.10 | 1.34725 | 0.00000 | 0.00000 | ||
11270 | 2010.04.16 17:52 | close | 5635 | 0.10 | 1.34798 | 0.00000 | 0.00000 | 7.30 | 26428.20 |
11271 | 2010.04.16 17:52 | sell | 5636 | 0.10 | 1.34798 | 0.00000 | 0.00000 | ||
11272 | 2010.04.16 17:55 | close | 5636 | 0.10 | 1.34763 | 0.00000 | 0.00000 | 3.50 | 26431.70 |
11273 | 2010.04.16 17:55 | buy | 5637 | 0.10 | 1.34763 | 0.00000 | 0.00000 | ||
11274 | 2010.04.16 17:57 | close | 5637 | 0.10 | 1.34874 | 0.00000 | 0.00000 | 11.10 | 26442.80 |
11275 | 2010.04.16 17:57 | sell | 5638 | 0.10 | 1.34874 | 0.00000 | 0.00000 | ||
11276 | 2010.04.16 17:59 | close | 5638 | 0.10 | 1.34866 | 0.00000 | 0.00000 | 0.80 | 26443.60 |
11277 | 2010.04.16 17:59 | buy | 5639 | 0.10 | 1.34866 | 0.00000 | 0.00000 | ||
11278 | 2010.04.16 18:00 | sell | 5640 | 0.10 | 1.34862 | 0.00000 | 0.00000 | ||
11279 | 2010.04.16 18:02 | close | 5640 | 0.10 | 1.34816 | 0.00000 | 0.00000 | 4.60 | 26448.20 |
11280 | 2010.04.16 18:02 | buy | 5641 | 0.10 | 1.34816 | 0.00000 | 0.00000 | ||
11281 | 2010.04.16 18:05 | sell | 5642 | 0.10 | 1.34828 | 0.00000 | 0.00000 | ||
11282 | 2010.04.16 18:07 | close | 5642 | 0.10 | 1.34800 | 0.00000 | 0.00000 | 2.80 | 26451.00 |
11283 | 2010.04.16 18:07 | buy | 5643 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
11284 | 2010.04.16 18:10 | close | 5643 | 0.10 | 1.34876 | 0.00000 | 0.00000 | 7.60 | 26458.60 |
11285 | 2010.04.16 18:10 | close | 5641 | 0.10 | 1.34876 | 0.00000 | 0.00000 | 6.00 | 26464.60 |
11286 | 2010.04.16 18:10 | close | 5639 | 0.10 | 1.34876 | 0.00000 | 0.00000 | 1.00 | 26465.60 |
11287 | 2010.04.16 18:10 | sell | 5644 | 0.10 | 1.34876 | 0.00000 | 0.00000 | ||
11288 | 2010.04.16 18:12 | close | 5644 | 0.10 | 1.34864 | 0.00000 | 0.00000 | 1.20 | 26466.80 |
11289 | 2010.04.16 18:12 | buy | 5645 | 0.10 | 1.34864 | 0.00000 | 0.00000 | ||
11290 | 2010.04.16 18:15 | close | 5645 | 0.10 | 1.34923 | 0.00000 | 0.00000 | 5.90 | 26472.70 |
11291 | 2010.04.16 18:15 | sell | 5646 | 0.10 | 1.34923 | 0.00000 | 0.00000 | ||
11292 | 2010.04.16 18:17 | close | 5646 | 0.10 | 1.34911 | 0.00000 | 0.00000 | 1.20 | 26473.90 |
11293 | 2010.04.16 18:17 | buy | 5647 | 0.10 | 1.34911 | 0.00000 | 0.00000 | ||
11294 | 2010.04.16 18:20 | close | 5647 | 0.10 | 1.34971 | 0.00000 | 0.00000 | 6.00 | 26479.90 |
11295 | 2010.04.16 18:20 | sell | 5648 | 0.10 | 1.34971 | 0.00000 | 0.00000 | ||
11296 | 2010.04.16 18:22 | close | 5648 | 0.10 | 1.34943 | 0.00000 | 0.00000 | 2.80 | 26482.70 |
11297 | 2010.04.16 18:22 | buy | 5649 | 0.10 | 1.34943 | 0.00000 | 0.00000 | ||
11298 | 2010.04.16 18:25 | close | 5649 | 0.10 | 1.34955 | 0.00000 | 0.00000 | 1.20 | 26483.90 |
11299 | 2010.04.16 18:25 | sell | 5650 | 0.10 | 1.34955 | 0.00000 | 0.00000 | ||
11300 | 2010.04.16 18:27 | close | 5650 | 0.10 | 1.34911 | 0.00000 | 0.00000 | 4.40 | 26488.30 |
11301 | 2010.04.16 18:27 | buy | 5651 | 0.10 | 1.34911 | 0.00000 | 0.00000 | ||
11302 | 2010.04.16 18:27 | buy | 5652 | 0.10 | 1.34904 | 0.00000 | 0.00000 | ||
11303 | 2010.04.16 18:27 | sell | 5653 | 0.10 | 1.34900 | 0.00000 | 0.00000 | ||
11304 | 2010.04.16 18:30 | sell | 5654 | 0.10 | 1.34906 | 0.00000 | 0.00000 | ||
11305 | 2010.04.16 18:32 | close | 5654 | 0.10 | 1.34833 | 0.00000 | 0.00000 | 7.30 | 26495.60 |
11306 | 2010.04.16 18:32 | close | 5653 | 0.10 | 1.34833 | 0.00000 | 0.00000 | 6.70 | 26502.30 |
11307 | 2010.04.16 18:32 | buy | 5655 | 0.10 | 1.34833 | 0.00000 | 0.00000 | ||
11308 | 2010.04.16 18:35 | sell | 5656 | 0.10 | 1.34849 | 0.00000 | 0.00000 | ||
11309 | 2010.04.16 18:37 | close | 5656 | 0.10 | 1.34813 | 0.00000 | 0.00000 | 3.60 | 26505.90 |
11310 | 2010.04.16 18:37 | buy | 5657 | 0.10 | 1.34813 | 0.00000 | 0.00000 | ||
11311 | 2010.04.16 18:40 | close | 5657 | 0.10 | 1.34909 | 0.00000 | 0.00000 | 9.60 | 26515.50 |
11312 | 2010.04.16 18:40 | close | 5655 | 0.10 | 1.34909 | 0.00000 | 0.00000 | 7.60 | 26523.10 |
11313 | 2010.04.16 18:40 | close | 5652 | 0.10 | 1.34909 | 0.00000 | 0.00000 | 0.50 | 26523.60 |
11314 | 2010.04.16 18:40 | close | 5651 | 0.10 | 1.34909 | 0.00000 | 0.00000 | -0.20 | 26523.40 |
11315 | 2010.04.16 18:40 | sell | 5658 | 0.10 | 1.34909 | 0.00000 | 0.00000 | ||
11316 | 2010.04.16 18:42 | close | 5658 | 0.10 | 1.34893 | 0.00000 | 0.00000 | 1.60 | 26525.00 |
11317 | 2010.04.16 18:42 | buy | 5659 | 0.10 | 1.34893 | 0.00000 | 0.00000 | ||
11318 | 2010.04.16 18:45 | close | 5659 | 0.10 | 1.34970 | 0.00000 | 0.00000 | 7.70 | 26532.70 |
11319 | 2010.04.16 18:45 | sell | 5660 | 0.10 | 1.34970 | 0.00000 | 0.00000 | ||
11320 | 2010.04.16 18:47 | close | 5660 | 0.10 | 1.34954 | 0.00000 | 0.00000 | 1.60 | 26534.30 |
11321 | 2010.04.16 18:47 | buy | 5661 | 0.10 | 1.34954 | 0.00000 | 0.00000 | ||
11322 | 2010.04.16 18:50 | close | 5661 | 0.10 | 1.35030 | 0.00000 | 0.00000 | 7.60 | 26541.90 |
11323 | 2010.04.16 18:50 | sell | 5662 | 0.10 | 1.35030 | 0.00000 | 0.00000 | ||
11324 | 2010.04.16 18:52 | close | 5662 | 0.10 | 1.34994 | 0.00000 | 0.00000 | 3.60 | 26545.50 |
11325 | 2010.04.16 18:52 | buy | 5663 | 0.10 | 1.34994 | 0.00000 | 0.00000 | ||
11326 | 2010.04.16 18:55 | close | 5663 | 0.10 | 1.35010 | 0.00000 | 0.00000 | 1.60 | 26547.10 |
11327 | 2010.04.16 18:55 | sell | 5664 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
11328 | 2010.04.16 18:57 | close | 5664 | 0.10 | 1.34954 | 0.00000 | 0.00000 | 5.60 | 26552.70 |
11329 | 2010.04.16 18:57 | buy | 5665 | 0.10 | 1.34954 | 0.00000 | 0.00000 | ||
11330 | 2010.04.16 18:59 | close | 5665 | 0.10 | 1.35019 | 0.00000 | 0.00000 | 6.50 | 26559.20 |
11331 | 2010.04.16 18:59 | sell | 5666 | 0.10 | 1.35019 | 0.00000 | 0.00000 | ||
11332 | 2010.04.16 19:00 | close | 5666 | 0.10 | 1.35018 | 0.00000 | 0.00000 | 0.10 | 26559.30 |
11333 | 2010.04.16 19:00 | buy | 5667 | 0.10 | 1.35018 | 0.00000 | 0.00000 | ||
11334 | 2010.04.16 19:02 | close | 5667 | 0.10 | 1.35067 | 0.00000 | 0.00000 | 4.90 | 26564.20 |
11335 | 2010.04.16 19:02 | sell | 5668 | 0.10 | 1.35067 | 0.00000 | 0.00000 | ||
11336 | 2010.04.16 19:05 | close | 5668 | 0.10 | 1.35059 | 0.00000 | 0.00000 | 0.80 | 26565.00 |
11337 | 2010.04.16 19:05 | buy | 5669 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
11338 | 2010.04.16 19:07 | close | 5669 | 0.10 | 1.35079 | 0.00000 | 0.00000 | 2.00 | 26567.00 |
11339 | 2010.04.16 19:07 | sell | 5670 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
11340 | 2010.04.16 19:10 | close | 5670 | 0.10 | 1.35036 | 0.00000 | 0.00000 | 4.30 | 26571.30 |
11341 | 2010.04.16 19:10 | buy | 5671 | 0.10 | 1.35036 | 0.00000 | 0.00000 | ||
11342 | 2010.04.16 19:12 | close | 5671 | 0.10 | 1.35044 | 0.00000 | 0.00000 | 0.80 | 26572.10 |
11343 | 2010.04.16 19:12 | sell | 5672 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
11344 | 2010.04.16 19:15 | close | 5672 | 0.10 | 1.35000 | 0.00000 | 0.00000 | 4.40 | 26576.50 |
11345 | 2010.04.16 19:15 | buy | 5673 | 0.10 | 1.35000 | 0.00000 | 0.00000 | ||
11346 | 2010.04.16 19:17 | close | 5673 | 0.10 | 1.35008 | 0.00000 | 0.00000 | 0.80 | 26577.30 |
11347 | 2010.04.16 19:17 | sell | 5674 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
11348 | 2010.04.16 19:20 | close | 5674 | 0.10 | 1.34953 | 0.00000 | 0.00000 | 5.50 | 26582.80 |
11349 | 2010.04.16 19:20 | buy | 5675 | 0.10 | 1.34953 | 0.00000 | 0.00000 | ||
11350 | 2010.04.16 19:22 | close | 5675 | 0.10 | 1.34973 | 0.00000 | 0.00000 | 2.00 | 26584.80 |
11351 | 2010.04.16 19:22 | sell | 5676 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
11352 | 2010.04.16 19:25 | close | 5676 | 0.10 | 1.34965 | 0.00000 | 0.00000 | 0.80 | 26585.60 |
11353 | 2010.04.16 19:25 | buy | 5677 | 0.10 | 1.34965 | 0.00000 | 0.00000 | ||
11354 | 2010.04.16 19:27 | close | 5677 | 0.10 | 1.34996 | 0.00000 | 0.00000 | 3.10 | 26588.70 |
11355 | 2010.04.16 19:27 | sell | 5678 | 0.10 | 1.34996 | 0.00000 | 0.00000 | ||
11356 | 2010.04.16 19:27 | close | 5678 | 0.10 | 1.34959 | 0.00000 | 0.00000 | 3.70 | 26592.40 |
11357 | 2010.04.16 19:27 | buy | 5679 | 0.10 | 1.34959 | 0.00000 | 0.00000 | ||
11358 | 2010.04.16 19:30 | sell | 5680 | 0.10 | 1.34959 | 0.00000 | 0.00000 | ||
11359 | 2010.04.16 19:35 | close | 5680 | 0.10 | 1.34948 | 0.00000 | 0.00000 | 1.10 | 26593.50 |
11360 | 2010.04.16 19:35 | buy | 5681 | 0.10 | 1.34948 | 0.00000 | 0.00000 | ||
11361 | 2010.04.16 19:37 | close | 5681 | 0.10 | 1.34965 | 0.00000 | 0.00000 | 1.70 | 26595.20 |
11362 | 2010.04.16 19:37 | close | 5679 | 0.10 | 1.34965 | 0.00000 | 0.00000 | 0.60 | 26595.80 |
11363 | 2010.04.16 19:37 | sell | 5682 | 0.10 | 1.34965 | 0.00000 | 0.00000 | ||
11364 | 2010.04.16 19:40 | close | 5682 | 0.10 | 1.34928 | 0.00000 | 0.00000 | 3.70 | 26599.50 |
11365 | 2010.04.16 19:40 | buy | 5683 | 0.10 | 1.34928 | 0.00000 | 0.00000 | ||
11366 | 2010.04.16 19:42 | close | 5683 | 0.10 | 1.34934 | 0.00000 | 0.00000 | 0.60 | 26600.10 |
11367 | 2010.04.16 19:42 | sell | 5684 | 0.10 | 1.34934 | 0.00000 | 0.00000 | ||
11368 | 2010.04.16 19:45 | close | 5684 | 0.10 | 1.34896 | 0.00000 | 0.00000 | 3.80 | 26603.90 |
11369 | 2010.04.16 19:45 | buy | 5685 | 0.10 | 1.34896 | 0.00000 | 0.00000 | ||
11370 | 2010.04.16 19:47 | close | 5685 | 0.10 | 1.34903 | 0.00000 | 0.00000 | 0.70 | 26604.60 |
11371 | 2010.04.16 19:47 | sell | 5686 | 0.10 | 1.34903 | 0.00000 | 0.00000 | ||
11372 | 2010.04.16 19:50 | close | 5686 | 0.10 | 1.34855 | 0.00000 | 0.00000 | 4.80 | 26609.40 |
11373 | 2010.04.16 19:50 | buy | 5687 | 0.10 | 1.34855 | 0.00000 | 0.00000 | ||
11374 | 2010.04.16 19:52 | close | 5687 | 0.10 | 1.34872 | 0.00000 | 0.00000 | 1.70 | 26611.10 |
11375 | 2010.04.16 19:52 | sell | 5688 | 0.10 | 1.34872 | 0.00000 | 0.00000 | ||
11376 | 2010.04.16 19:55 | close | 5688 | 0.10 | 1.34865 | 0.00000 | 0.00000 | 0.70 | 26611.80 |
11377 | 2010.04.16 19:55 | buy | 5689 | 0.10 | 1.34865 | 0.00000 | 0.00000 | ||
11378 | 2010.04.16 19:57 | close | 5689 | 0.10 | 1.34892 | 0.00000 | 0.00000 | 2.70 | 26614.50 |
11379 | 2010.04.16 19:57 | sell | 5690 | 0.10 | 1.34892 | 0.00000 | 0.00000 | ||
11380 | 2010.04.16 19:59 | buy | 5691 | 0.10 | 1.34912 | 0.00000 | 0.00000 | ||
11381 | 2010.04.16 19:59 | sell | 5692 | 0.10 | 1.34908 | 0.00000 | 0.00000 | ||
11382 | 2010.04.16 20:00 | buy | 5693 | 0.10 | 1.34903 | 0.00000 | 0.00000 | ||
11383 | 2010.04.16 20:03 | close | 5693 | 0.10 | 1.34976 | 0.00000 | 0.00000 | 7.30 | 26621.80 |
11384 | 2010.04.16 20:03 | close | 5691 | 0.10 | 1.34976 | 0.00000 | 0.00000 | 6.40 | 26628.20 |
11385 | 2010.04.16 20:03 | sell | 5694 | 0.10 | 1.34976 | 0.00000 | 0.00000 | ||
11386 | 2010.04.16 20:06 | buy | 5695 | 0.10 | 1.34965 | 0.00000 | 0.00000 | ||
11387 | 2010.04.16 20:10 | close | 5695 | 0.10 | 1.35023 | 0.00000 | 0.00000 | 5.80 | 26634.00 |
11388 | 2010.04.16 20:10 | sell | 5696 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
11389 | 2010.04.16 20:13 | buy | 5697 | 0.10 | 1.35011 | 0.00000 | 0.00000 | ||
11390 | 2010.04.16 20:16 | close | 5697 | 0.10 | 1.35069 | 0.00000 | 0.00000 | 5.80 | 26639.80 |
11391 | 2010.04.16 20:16 | sell | 5698 | 0.10 | 1.35069 | 0.00000 | 0.00000 | ||
11392 | 2010.04.16 20:20 | buy | 5699 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
11393 | 2010.04.16 20:23 | close | 5699 | 0.10 | 1.35054 | 0.00000 | 0.00000 | 1.20 | 26641.00 |
11394 | 2010.04.16 20:26 | buy | 5700 | 0.10 | 1.35011 | 0.00000 | 0.00000 | ||
11395 | 2010.04.16 20:26 | close | 5700 | 0.10 | 1.35024 | 0.00000 | 0.00000 | 1.30 | 26642.30 |
11396 | 2010.04.16 20:30 | buy | 5701 | 0.10 | 1.35027 | 0.00000 | 0.00000 | ||
11397 | 2010.04.16 20:32 | close | 5701 | 0.10 | 1.35031 | 0.00000 | 0.00000 | 0.40 | 26642.70 |
11398 | 2010.04.16 20:35 | buy | 5702 | 0.10 | 1.35027 | 0.00000 | 0.00000 | ||
11399 | 2010.04.16 20:37 | close | 5702 | 0.10 | 1.35039 | 0.00000 | 0.00000 | 1.20 | 26643.90 |
11400 | 2010.04.16 20:40 | buy | 5703 | 0.10 | 1.35011 | 0.00000 | 0.00000 | ||
11401 | 2010.04.16 20:42 | close | 5703 | 0.10 | 1.35015 | 0.00000 | 0.00000 | 0.40 | 26644.30 |
11402 | 2010.04.16 20:45 | buy | 5704 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
11403 | 2010.04.16 20:47 | close | 5704 | 0.10 | 1.34990 | 0.00000 | 0.00000 | 0.40 | 26644.70 |
11404 | 2010.04.16 20:50 | close | 5698 | 0.10 | 1.34954 | 0.00000 | 0.00000 | 11.50 | 26656.20 |
11405 | 2010.04.16 20:50 | close | 5696 | 0.10 | 1.34954 | 0.00000 | 0.00000 | 6.90 | 26663.10 |
11406 | 2010.04.16 20:50 | close | 5694 | 0.10 | 1.34954 | 0.00000 | 0.00000 | 2.20 | 26665.30 |
11407 | 2010.04.16 20:50 | close | 5692 | 0.10 | 1.34954 | 0.00000 | 0.00000 | -4.60 | 26660.70 |
11408 | 2010.04.16 20:50 | close | 5690 | 0.10 | 1.34954 | 0.00000 | 0.00000 | -6.20 | 26654.50 |
11409 | 2010.04.16 20:50 | buy | 5705 | 0.10 | 1.34954 | 0.00000 | 0.00000 | ||
11410 | 2010.04.16 20:52 | close | 5705 | 0.10 | 1.34966 | 0.00000 | 0.00000 | 1.20 | 26655.70 |
11411 | 2010.04.16 20:52 | sell | 5706 | 0.10 | 1.34966 | 0.00000 | 0.00000 | ||
11412 | 2010.04.16 20:55 | close | 5706 | 0.10 | 1.34962 | 0.00000 | 0.00000 | 0.40 | 26656.10 |
11413 | 2010.04.16 20:55 | buy | 5707 | 0.10 | 1.34962 | 0.00000 | 0.00000 | ||
11414 | 2010.04.16 20:57 | close | 5707 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 2.00 | 26658.10 |
11415 | 2010.04.16 20:57 | sell | 5708 | 0.10 | 1.34982 | 0.00000 | 0.00000 | ||
11416 | 2010.04.16 20:59 | close | 5708 | 0.10 | 1.34957 | 0.00000 | 0.00000 | 2.50 | 26660.60 |
11417 | 2010.04.16 20:59 | buy | 5709 | 0.10 | 1.34957 | 0.00000 | 0.00000 | ||
11418 | 2010.04.16 21:00 | sell | 5710 | 0.10 | 1.34953 | 0.00000 | 0.00000 | ||
11419 | 2010.04.16 21:03 | close | 5709 | 0.10 | 1.35016 | 0.00000 | 0.00000 | 5.90 | 26666.50 |
11420 | 2010.04.16 21:03 | sell | 5711 | 0.10 | 1.35016 | 0.00000 | 0.00000 | ||
11421 | 2010.04.16 21:06 | buy | 5712 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
11422 | 2010.04.16 21:10 | close | 5712 | 0.10 | 1.35054 | 0.00000 | 0.00000 | 4.60 | 26671.10 |
11423 | 2010.04.16 21:10 | sell | 5713 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
11424 | 2010.04.16 21:13 | buy | 5714 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
11425 | 2010.04.16 21:16 | close | 5714 | 0.10 | 1.35092 | 0.00000 | 0.00000 | 4.70 | 26675.80 |
11426 | 2010.04.16 21:16 | sell | 5715 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
11427 | 2010.04.16 21:20 | buy | 5716 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
11428 | 2010.04.16 21:23 | close | 5716 | 0.10 | 1.35079 | 0.00000 | 0.00000 | 0.80 | 26676.60 |
11429 | 2010.04.16 21:26 | buy | 5717 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
11430 | 2010.04.16 21:26 | close | 5717 | 0.10 | 1.35079 | 0.00000 | 0.00000 | 3.40 | 26680.00 |
11431 | 2010.04.16 21:30 | buy | 5718 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
11432 | 2010.04.16 21:33 | buy | 5719 | 0.10 | 1.35039 | 0.00000 | 0.00000 | ||
11433 | 2010.04.16 21:40 | buy | 5720 | 0.10 | 1.35033 | 0.00000 | 0.00000 | ||
11434 | 2010.04.16 21:43 | close | 5720 | 0.10 | 1.35057 | 0.00000 | 0.00000 | 2.40 | 26682.40 |
11435 | 2010.04.16 21:43 | close | 5719 | 0.10 | 1.35057 | 0.00000 | 0.00000 | 1.80 | 26684.20 |
11436 | 2010.04.16 21:43 | close | 5718 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.80 | 26681.40 |
11437 | 2010.04.16 21:46 | buy | 5721 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
11438 | 2010.04.16 21:50 | close | 5721 | 0.10 | 1.35073 | 0.00000 | 0.00000 | 1.80 | 26683.20 |
11439 | 2010.04.16 21:53 | buy | 5722 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
11440 | 2010.04.16 21:59 | close | 5722 | 0.10 | 1.35090 | 0.00000 | 0.00000 | 1.80 | 26685.00 |
11441 | 2010.04.16 22:00 | buy | 5723 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
11442 | 2010.04.16 22:03 | buy | 5724 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
11443 | 2010.04.16 22:10 | buy | 5725 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
11444 | 2010.04.16 22:16 | buy | 5726 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
11445 | 2010.04.16 22:26 | close | 5726 | 0.10 | 1.35075 | 0.00000 | 0.00000 | 3.10 | 26688.10 |
11446 | 2010.04.16 22:26 | close | 5725 | 0.10 | 1.35075 | 0.00000 | 0.00000 | 1.30 | 26689.40 |
11447 | 2010.04.16 22:26 | close | 5724 | 0.10 | 1.35075 | 0.00000 | 0.00000 | 0.00 | 26689.40 |
11448 | 2010.04.16 22:26 | close | 5723 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -1.80 | 26687.60 |
11449 | 2010.04.16 22:30 | buy | 5727 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
11450 | 2010.04.16 22:33 | close | 5727 | 0.10 | 1.35090 | 0.00000 | 0.00000 | 1.30 | 26688.90 |
11451 | 2010.04.16 22:36 | buy | 5728 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
11452 | 2010.04.16 22:40 | close | 5728 | 0.10 | 1.35109 | 0.00000 | 0.00000 | 3.40 | 26692.30 |
11453 | 2010.04.16 22:40 | sell | 5729 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
11454 | 2010.04.16 22:43 | close | 5729 | 0.10 | 1.35037 | 0.00000 | 0.00000 | 7.20 | 26699.50 |
11455 | 2010.04.16 22:43 | close | 5715 | 0.10 | 1.35037 | 0.00000 | 0.00000 | 5.50 | 26705.00 |
11456 | 2010.04.16 22:43 | close | 5713 | 0.10 | 1.35037 | 0.00000 | 0.00000 | 1.70 | 26706.70 |
11457 | 2010.04.16 22:43 | close | 5711 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -2.10 | 26704.60 |
11458 | 2010.04.16 22:43 | close | 5710 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -8.40 | 26696.20 |
11459 | 2010.04.16 22:43 | buy | 5730 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
11460 | 2010.04.16 22:46 | close | 5730 | 0.10 | 1.35052 | 0.00000 | 0.00000 | 1.50 | 26697.70 |
11461 | 2010.04.16 22:46 | sell | 5731 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
11462 | 2010.04.16 22:50 | close | 5731 | 0.10 | 1.34979 | 0.00000 | 0.00000 | 7.30 | 26705.00 |
11463 | 2010.04.16 22:50 | buy | 5732 | 0.10 | 1.34979 | 0.00000 | 0.00000 | ||
11464 | 2010.04.16 22:53 | close | 5732 | 0.10 | 1.34994 | 0.00000 | 0.00000 | 1.50 | 26706.50 |
11465 | 2010.04.16 22:53 | sell | 5733 | 0.10 | 1.34994 | 0.00000 | 0.00000 | ||
11466 | 2010.04.16 22:59 | close | 5733 | 0.10 | 1.34903 | 0.00000 | 0.00000 | 9.10 | 26715.60 |
11467 | 2010.04.16 22:59 | buy | 5734 | 0.10 | 1.34903 | 0.00000 | 0.00000 | ||
11468 | 2010.04.19 00:00 | buy | 5735 | 0.10 | 1.34760 | 0.00000 | 0.00000 | ||
11469 | 2010.04.19 00:00 | sell | 5736 | 0.10 | 1.34756 | 0.00000 | 0.00000 | ||
11470 | 2010.04.19 00:02 | close | 5736 | 0.10 | 1.34748 | 0.00000 | 0.00000 | 0.80 | 26716.40 |
11471 | 2010.04.19 00:02 | buy | 5737 | 0.10 | 1.34748 | 0.00000 | 0.00000 | ||
11472 | 2010.04.19 00:05 | sell | 5738 | 0.10 | 1.34767 | 0.00000 | 0.00000 | ||
11473 | 2010.04.19 00:07 | close | 5738 | 0.10 | 1.34725 | 0.00000 | 0.00000 | 4.20 | 26720.60 |
11474 | 2010.04.19 00:07 | buy | 5739 | 0.10 | 1.34725 | 0.00000 | 0.00000 | ||
11475 | 2010.04.19 00:10 | close | 5739 | 0.10 | 1.34836 | 0.00000 | 0.00000 | 11.10 | 26731.70 |
11476 | 2010.04.19 00:10 | close | 5737 | 0.10 | 1.34836 | 0.00000 | 0.00000 | 8.80 | 26740.50 |
11477 | 2010.04.19 00:10 | close | 5735 | 0.10 | 1.34836 | 0.00000 | 0.00000 | 7.60 | 26748.10 |
11478 | 2010.04.19 00:10 | close | 5734 | 0.10 | 1.34836 | 0.00000 | 0.00000 | -6.78 | 26741.32 |
11479 | 2010.04.19 00:10 | sell | 5740 | 0.10 | 1.34836 | 0.00000 | 0.00000 | ||
11480 | 2010.04.19 00:12 | close | 5740 | 0.10 | 1.34817 | 0.00000 | 0.00000 | 1.90 | 26743.22 |
11481 | 2010.04.19 00:12 | buy | 5741 | 0.10 | 1.34817 | 0.00000 | 0.00000 | ||
11482 | 2010.04.19 00:15 | close | 5741 | 0.10 | 1.34904 | 0.00000 | 0.00000 | 8.70 | 26751.92 |
11483 | 2010.04.19 00:15 | sell | 5742 | 0.10 | 1.34904 | 0.00000 | 0.00000 | ||
11484 | 2010.04.19 00:17 | close | 5742 | 0.10 | 1.34885 | 0.00000 | 0.00000 | 1.90 | 26753.82 |
11485 | 2010.04.19 00:17 | buy | 5743 | 0.10 | 1.34885 | 0.00000 | 0.00000 | ||
11486 | 2010.04.19 00:20 | close | 5743 | 0.10 | 1.34973 | 0.00000 | 0.00000 | 8.80 | 26762.62 |
11487 | 2010.04.19 00:20 | sell | 5744 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
11488 | 2010.04.19 00:22 | close | 5744 | 0.10 | 1.34931 | 0.00000 | 0.00000 | 4.20 | 26766.82 |
11489 | 2010.04.19 00:22 | buy | 5745 | 0.10 | 1.34931 | 0.00000 | 0.00000 | ||
11490 | 2010.04.19 00:25 | close | 5745 | 0.10 | 1.34950 | 0.00000 | 0.00000 | 1.90 | 26768.72 |
11491 | 2010.04.19 00:25 | sell | 5746 | 0.10 | 1.34950 | 0.00000 | 0.00000 | ||
11492 | 2010.04.19 00:27 | close | 5746 | 0.10 | 1.34885 | 0.00000 | 0.00000 | 6.50 | 26775.22 |
11493 | 2010.04.19 00:27 | buy | 5747 | 0.10 | 1.34885 | 0.00000 | 0.00000 | ||
11494 | 2010.04.19 00:27 | close | 5747 | 0.10 | 1.34953 | 0.00000 | 0.00000 | 6.80 | 26782.02 |
11495 | 2010.04.19 00:27 | sell | 5748 | 0.10 | 1.34953 | 0.00000 | 0.00000 | ||
11496 | 2010.04.19 00:30 | buy | 5749 | 0.10 | 1.34959 | 0.00000 | 0.00000 | ||
11497 | 2010.04.19 00:32 | close | 5748 | 0.10 | 1.34950 | 0.00000 | 0.00000 | 0.30 | 26782.32 |
11498 | 2010.04.19 00:32 | buy | 5750 | 0.10 | 1.34950 | 0.00000 | 0.00000 | ||
11499 | 2010.04.19 00:35 | buy | 5751 | 0.10 | 1.34936 | 0.00000 | 0.00000 | ||
11500 | 2010.04.19 00:35 | sell | 5752 | 0.10 | 1.34932 | 0.00000 | 0.00000 | ||
11501 | 2010.04.19 00:37 | close | 5751 | 0.10 | 1.34960 | 0.00000 | 0.00000 | 2.40 | 26784.72 |
11502 | 2010.04.19 00:37 | close | 5750 | 0.10 | 1.34960 | 0.00000 | 0.00000 | 1.00 | 26785.72 |
11503 | 2010.04.19 00:37 | close | 5749 | 0.10 | 1.34960 | 0.00000 | 0.00000 | 0.10 | 26785.82 |
11504 | 2010.04.19 00:37 | sell | 5753 | 0.10 | 1.34960 | 0.00000 | 0.00000 | ||
11505 | 2010.04.19 00:40 | close | 5753 | 0.10 | 1.34907 | 0.00000 | 0.00000 | 5.30 | 26791.12 |
11506 | 2010.04.19 00:40 | close | 5752 | 0.10 | 1.34907 | 0.00000 | 0.00000 | 2.50 | 26793.62 |
11507 | 2010.04.19 00:40 | buy | 5754 | 0.10 | 1.34907 | 0.00000 | 0.00000 | ||
11508 | 2010.04.19 00:42 | close | 5754 | 0.10 | 1.34917 | 0.00000 | 0.00000 | 1.00 | 26794.62 |
11509 | 2010.04.19 00:42 | sell | 5755 | 0.10 | 1.34917 | 0.00000 | 0.00000 | ||
11510 | 2010.04.19 00:45 | close | 5755 | 0.10 | 1.34865 | 0.00000 | 0.00000 | 5.20 | 26799.82 |
11511 | 2010.04.19 00:45 | buy | 5756 | 0.10 | 1.34865 | 0.00000 | 0.00000 | ||
11512 | 2010.04.19 00:47 | close | 5756 | 0.10 | 1.34875 | 0.00000 | 0.00000 | 1.00 | 26800.82 |
11513 | 2010.04.19 00:47 | sell | 5757 | 0.10 | 1.34875 | 0.00000 | 0.00000 | ||
11514 | 2010.04.19 00:50 | close | 5757 | 0.10 | 1.34808 | 0.00000 | 0.00000 | 6.70 | 26807.52 |
11515 | 2010.04.19 00:50 | buy | 5758 | 0.10 | 1.34808 | 0.00000 | 0.00000 | ||
11516 | 2010.04.19 00:52 | close | 5758 | 0.10 | 1.34832 | 0.00000 | 0.00000 | 2.40 | 26809.92 |
11517 | 2010.04.19 00:52 | sell | 5759 | 0.10 | 1.34832 | 0.00000 | 0.00000 | ||
11518 | 2010.04.19 00:55 | close | 5759 | 0.10 | 1.34822 | 0.00000 | 0.00000 | 1.00 | 26810.92 |
11519 | 2010.04.19 00:55 | buy | 5760 | 0.10 | 1.34822 | 0.00000 | 0.00000 | ||
11520 | 2010.04.19 00:57 | close | 5760 | 0.10 | 1.34861 | 0.00000 | 0.00000 | 3.90 | 26814.82 |
11521 | 2010.04.19 00:57 | sell | 5761 | 0.10 | 1.34861 | 0.00000 | 0.00000 | ||
11522 | 2010.04.19 00:59 | buy | 5762 | 0.10 | 1.34898 | 0.00000 | 0.00000 | ||
11523 | 2010.04.19 00:59 | sell | 5763 | 0.10 | 1.34894 | 0.00000 | 0.00000 | ||
11524 | 2010.04.19 01:02 | close | 5762 | 0.10 | 1.34912 | 0.00000 | 0.00000 | 1.40 | 26816.22 |
11525 | 2010.04.19 01:02 | sell | 5764 | 0.10 | 1.34912 | 0.00000 | 0.00000 | ||
11526 | 2010.04.19 01:05 | buy | 5765 | 0.10 | 1.34908 | 0.00000 | 0.00000 | ||
11527 | 2010.04.19 01:07 | close | 5765 | 0.10 | 1.34920 | 0.00000 | 0.00000 | 1.20 | 26817.42 |
11528 | 2010.04.19 01:07 | sell | 5766 | 0.10 | 1.34920 | 0.00000 | 0.00000 | ||
11529 | 2010.04.19 01:10 | close | 5766 | 0.10 | 1.34893 | 0.00000 | 0.00000 | 2.70 | 26820.12 |
11530 | 2010.04.19 01:10 | close | 5764 | 0.10 | 1.34893 | 0.00000 | 0.00000 | 1.90 | 26822.02 |
11531 | 2010.04.19 01:10 | close | 5763 | 0.10 | 1.34893 | 0.00000 | 0.00000 | 0.10 | 26822.12 |
11532 | 2010.04.19 01:10 | close | 5761 | 0.10 | 1.34893 | 0.00000 | 0.00000 | -3.20 | 26818.92 |
11533 | 2010.04.19 01:10 | buy | 5767 | 0.10 | 1.34893 | 0.00000 | 0.00000 | ||
11534 | 2010.04.19 01:12 | close | 5767 | 0.10 | 1.34897 | 0.00000 | 0.00000 | 0.40 | 26819.32 |
11535 | 2010.04.19 01:12 | sell | 5768 | 0.10 | 1.34897 | 0.00000 | 0.00000 | ||
11536 | 2010.04.19 01:15 | close | 5768 | 0.10 | 1.34869 | 0.00000 | 0.00000 | 2.80 | 26822.12 |
11537 | 2010.04.19 01:15 | buy | 5769 | 0.10 | 1.34869 | 0.00000 | 0.00000 | ||
11538 | 2010.04.19 01:17 | close | 5769 | 0.10 | 1.34873 | 0.00000 | 0.00000 | 0.40 | 26822.52 |
11539 | 2010.04.19 01:17 | sell | 5770 | 0.10 | 1.34873 | 0.00000 | 0.00000 | ||
11540 | 2010.04.19 01:20 | close | 5770 | 0.10 | 1.34838 | 0.00000 | 0.00000 | 3.50 | 26826.02 |
11541 | 2010.04.19 01:20 | buy | 5771 | 0.10 | 1.34838 | 0.00000 | 0.00000 | ||
11542 | 2010.04.19 01:22 | close | 5771 | 0.10 | 1.34850 | 0.00000 | 0.00000 | 1.20 | 26827.22 |
11543 | 2010.04.19 01:22 | sell | 5772 | 0.10 | 1.34850 | 0.00000 | 0.00000 | ||
11544 | 2010.04.19 01:25 | close | 5772 | 0.10 | 1.34846 | 0.00000 | 0.00000 | 0.40 | 26827.62 |
11545 | 2010.04.19 01:25 | buy | 5773 | 0.10 | 1.34846 | 0.00000 | 0.00000 | ||
11546 | 2010.04.19 01:27 | close | 5773 | 0.10 | 1.34865 | 0.00000 | 0.00000 | 1.90 | 26829.52 |
11547 | 2010.04.19 01:27 | sell | 5774 | 0.10 | 1.34865 | 0.00000 | 0.00000 | ||
11548 | 2010.04.19 01:27 | close | 5774 | 0.10 | 1.34861 | 0.00000 | 0.00000 | 0.40 | 26829.92 |
11549 | 2010.04.19 01:27 | buy | 5775 | 0.10 | 1.34861 | 0.00000 | 0.00000 | ||
11550 | 2010.04.19 01:30 | sell | 5776 | 0.10 | 1.34856 | 0.00000 | 0.00000 | ||
11551 | 2010.04.19 01:33 | close | 5775 | 0.10 | 1.34904 | 0.00000 | 0.00000 | 4.30 | 26834.22 |
11552 | 2010.04.19 01:33 | sell | 5777 | 0.10 | 1.34904 | 0.00000 | 0.00000 | ||
11553 | 2010.04.19 01:36 | buy | 5778 | 0.10 | 1.34893 | 0.00000 | 0.00000 | ||
11554 | 2010.04.19 01:40 | close | 5778 | 0.10 | 1.34918 | 0.00000 | 0.00000 | 2.50 | 26836.72 |
11555 | 2010.04.19 01:40 | sell | 5779 | 0.10 | 1.34918 | 0.00000 | 0.00000 | ||
11556 | 2010.04.19 01:43 | close | 5779 | 0.10 | 1.34865 | 0.00000 | 0.00000 | 5.30 | 26842.02 |
11557 | 2010.04.19 01:43 | close | 5777 | 0.10 | 1.34865 | 0.00000 | 0.00000 | 3.90 | 26845.92 |
11558 | 2010.04.19 01:43 | close | 5776 | 0.10 | 1.34865 | 0.00000 | 0.00000 | -0.90 | 26845.02 |
11559 | 2010.04.19 01:43 | buy | 5780 | 0.10 | 1.34865 | 0.00000 | 0.00000 | ||
11560 | 2010.04.19 01:46 | close | 5780 | 0.10 | 1.34875 | 0.00000 | 0.00000 | 1.00 | 26846.02 |
11561 | 2010.04.19 01:46 | sell | 5781 | 0.10 | 1.34875 | 0.00000 | 0.00000 | ||
11562 | 2010.04.19 01:50 | close | 5781 | 0.10 | 1.34821 | 0.00000 | 0.00000 | 5.40 | 26851.42 |
11563 | 2010.04.19 01:50 | buy | 5782 | 0.10 | 1.34821 | 0.00000 | 0.00000 | ||
11564 | 2010.04.19 01:53 | close | 5782 | 0.10 | 1.34832 | 0.00000 | 0.00000 | 1.10 | 26852.52 |
11565 | 2010.04.19 01:53 | sell | 5783 | 0.10 | 1.34832 | 0.00000 | 0.00000 | ||
11566 | 2010.04.19 01:59 | close | 5783 | 0.10 | 1.34764 | 0.00000 | 0.00000 | 6.80 | 26859.32 |
11567 | 2010.04.19 01:59 | buy | 5784 | 0.10 | 1.34764 | 0.00000 | 0.00000 | ||
11568 | 2010.04.19 02:00 | sell | 5785 | 0.10 | 1.34756 | 0.00000 | 0.00000 | ||
11569 | 2010.04.19 02:02 | sell | 5786 | 0.10 | 1.34764 | 0.00000 | 0.00000 | ||
11570 | 2010.04.19 02:05 | close | 5784 | 0.10 | 1.34777 | 0.00000 | 0.00000 | 1.30 | 26860.62 |
11571 | 2010.04.19 02:05 | sell | 5787 | 0.10 | 1.34777 | 0.00000 | 0.00000 | ||
11572 | 2010.04.19 02:07 | close | 5787 | 0.10 | 1.34755 | 0.00000 | 0.00000 | 2.20 | 26862.82 |
11573 | 2010.04.19 02:07 | close | 5786 | 0.10 | 1.34755 | 0.00000 | 0.00000 | 0.90 | 26863.72 |
11574 | 2010.04.19 02:07 | close | 5785 | 0.10 | 1.34755 | 0.00000 | 0.00000 | 0.10 | 26863.82 |
11575 | 2010.04.19 02:07 | buy | 5788 | 0.10 | 1.34755 | 0.00000 | 0.00000 | ||
11576 | 2010.04.19 02:10 | close | 5788 | 0.10 | 1.34815 | 0.00000 | 0.00000 | 6.00 | 26869.82 |
11577 | 2010.04.19 02:10 | sell | 5789 | 0.10 | 1.34815 | 0.00000 | 0.00000 | ||
11578 | 2010.04.19 02:12 | close | 5789 | 0.10 | 1.34806 | 0.00000 | 0.00000 | 0.90 | 26870.72 |
11579 | 2010.04.19 02:12 | buy | 5790 | 0.10 | 1.34806 | 0.00000 | 0.00000 | ||
11580 | 2010.04.19 02:15 | close | 5790 | 0.10 | 1.34854 | 0.00000 | 0.00000 | 4.80 | 26875.52 |
11581 | 2010.04.19 02:15 | sell | 5791 | 0.10 | 1.34854 | 0.00000 | 0.00000 | ||
11582 | 2010.04.19 02:17 | close | 5791 | 0.10 | 1.34845 | 0.00000 | 0.00000 | 0.90 | 26876.42 |
11583 | 2010.04.19 02:17 | buy | 5792 | 0.10 | 1.34845 | 0.00000 | 0.00000 | ||
11584 | 2010.04.19 02:20 | close | 5792 | 0.10 | 1.34892 | 0.00000 | 0.00000 | 4.70 | 26881.12 |
11585 | 2010.04.19 02:20 | sell | 5793 | 0.10 | 1.34892 | 0.00000 | 0.00000 | ||
11586 | 2010.04.19 02:22 | close | 5793 | 0.10 | 1.34870 | 0.00000 | 0.00000 | 2.20 | 26883.32 |
11587 | 2010.04.19 02:22 | buy | 5794 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
11588 | 2010.04.19 02:25 | close | 5794 | 0.10 | 1.34879 | 0.00000 | 0.00000 | 0.90 | 26884.22 |
11589 | 2010.04.19 02:25 | sell | 5795 | 0.10 | 1.34879 | 0.00000 | 0.00000 | ||
11590 | 2010.04.19 02:27 | close | 5795 | 0.10 | 1.34845 | 0.00000 | 0.00000 | 3.40 | 26887.62 |
11591 | 2010.04.19 02:27 | buy | 5796 | 0.10 | 1.34845 | 0.00000 | 0.00000 | ||
11592 | 2010.04.19 02:27 | buy | 5797 | 0.10 | 1.34825 | 0.00000 | 0.00000 | ||
11593 | 2010.04.19 02:27 | sell | 5798 | 0.10 | 1.34821 | 0.00000 | 0.00000 | ||
11594 | 2010.04.19 02:30 | sell | 5799 | 0.10 | 1.34830 | 0.00000 | 0.00000 | ||
11595 | 2010.04.19 02:32 | close | 5797 | 0.10 | 1.34849 | 0.00000 | 0.00000 | 2.40 | 26890.02 |
11596 | 2010.04.19 02:32 | close | 5796 | 0.10 | 1.34849 | 0.00000 | 0.00000 | 0.40 | 26890.42 |
11597 | 2010.04.19 02:32 | sell | 5800 | 0.10 | 1.34849 | 0.00000 | 0.00000 | ||
11598 | 2010.04.19 02:35 | buy | 5801 | 0.10 | 1.34834 | 0.00000 | 0.00000 | ||
11599 | 2010.04.19 02:37 | close | 5801 | 0.10 | 1.34868 | 0.00000 | 0.00000 | 3.40 | 26893.82 |
11600 | 2010.04.19 02:37 | sell | 5802 | 0.10 | 1.34868 | 0.00000 | 0.00000 | ||
11601 | 2010.04.19 02:40 | close | 5802 | 0.10 | 1.34796 | 0.00000 | 0.00000 | 7.20 | 26901.02 |
11602 | 2010.04.19 02:40 | close | 5800 | 0.10 | 1.34796 | 0.00000 | 0.00000 | 5.30 | 26906.32 |
11603 | 2010.04.19 02:40 | close | 5799 | 0.10 | 1.34796 | 0.00000 | 0.00000 | 3.40 | 26909.72 |
11604 | 2010.04.19 02:40 | close | 5798 | 0.10 | 1.34796 | 0.00000 | 0.00000 | 2.50 | 26912.22 |
11605 | 2010.04.19 02:40 | buy | 5803 | 0.10 | 1.34796 | 0.00000 | 0.00000 | ||
11606 | 2010.04.19 02:42 | close | 5803 | 0.10 | 1.34811 | 0.00000 | 0.00000 | 1.50 | 26913.72 |
11607 | 2010.04.19 02:42 | sell | 5804 | 0.10 | 1.34811 | 0.00000 | 0.00000 | ||
11608 | 2010.04.19 02:45 | close | 5804 | 0.10 | 1.34739 | 0.00000 | 0.00000 | 7.20 | 26920.92 |
11609 | 2010.04.19 02:45 | buy | 5805 | 0.10 | 1.34739 | 0.00000 | 0.00000 | ||
11610 | 2010.04.19 02:47 | close | 5805 | 0.10 | 1.34754 | 0.00000 | 0.00000 | 1.50 | 26922.42 |
11611 | 2010.04.19 02:47 | sell | 5806 | 0.10 | 1.34754 | 0.00000 | 0.00000 | ||
11612 | 2010.04.19 02:50 | close | 5806 | 0.10 | 1.34663 | 0.00000 | 0.00000 | 9.10 | 26931.52 |
11613 | 2010.04.19 02:50 | buy | 5807 | 0.10 | 1.34663 | 0.00000 | 0.00000 | ||
11614 | 2010.04.19 02:52 | close | 5807 | 0.10 | 1.34697 | 0.00000 | 0.00000 | 3.40 | 26934.92 |
11615 | 2010.04.19 02:52 | sell | 5808 | 0.10 | 1.34697 | 0.00000 | 0.00000 | ||
11616 | 2010.04.19 02:55 | close | 5808 | 0.10 | 1.34682 | 0.00000 | 0.00000 | 1.50 | 26936.42 |
11617 | 2010.04.19 02:55 | buy | 5809 | 0.10 | 1.34682 | 0.00000 | 0.00000 | ||
11618 | 2010.04.19 02:57 | close | 5809 | 0.10 | 1.34735 | 0.00000 | 0.00000 | 5.30 | 26941.72 |
11619 | 2010.04.19 02:57 | sell | 5810 | 0.10 | 1.34735 | 0.00000 | 0.00000 | ||
11620 | 2010.04.19 02:59 | close | 5810 | 0.10 | 1.34664 | 0.00000 | 0.00000 | 7.10 | 26948.82 |
11621 | 2010.04.19 02:59 | buy | 5811 | 0.10 | 1.34664 | 0.00000 | 0.00000 | ||
11622 | 2010.04.19 03:00 | close | 5811 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 0.60 | 26949.42 |
11623 | 2010.04.19 03:00 | sell | 5812 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
11624 | 2010.04.19 03:02 | buy | 5813 | 0.10 | 1.34761 | 0.00000 | 0.00000 | ||
11625 | 2010.04.19 03:02 | sell | 5814 | 0.10 | 1.34757 | 0.00000 | 0.00000 | ||
11626 | 2010.04.19 03:05 | buy | 5815 | 0.10 | 1.34748 | 0.00000 | 0.00000 | ||
11627 | 2010.04.19 03:07 | close | 5815 | 0.10 | 1.34771 | 0.00000 | 0.00000 | 2.30 | 26951.72 |
11628 | 2010.04.19 03:07 | close | 5813 | 0.10 | 1.34771 | 0.00000 | 0.00000 | 1.00 | 26952.72 |
11629 | 2010.04.19 03:07 | sell | 5816 | 0.10 | 1.34771 | 0.00000 | 0.00000 | ||
11630 | 2010.04.19 03:10 | close | 5816 | 0.10 | 1.34720 | 0.00000 | 0.00000 | 5.10 | 26957.82 |
11631 | 2010.04.19 03:10 | close | 5814 | 0.10 | 1.34720 | 0.00000 | 0.00000 | 3.70 | 26961.52 |
11632 | 2010.04.19 03:10 | close | 5812 | 0.10 | 1.34720 | 0.00000 | 0.00000 | -5.00 | 26956.52 |
11633 | 2010.04.19 03:10 | buy | 5817 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
11634 | 2010.04.19 03:12 | close | 5817 | 0.10 | 1.34730 | 0.00000 | 0.00000 | 1.00 | 26957.52 |
11635 | 2010.04.19 03:12 | sell | 5818 | 0.10 | 1.34730 | 0.00000 | 0.00000 | ||
11636 | 2010.04.19 03:15 | close | 5818 | 0.10 | 1.34679 | 0.00000 | 0.00000 | 5.10 | 26962.62 |
11637 | 2010.04.19 03:15 | buy | 5819 | 0.10 | 1.34679 | 0.00000 | 0.00000 | ||
11638 | 2010.04.19 03:17 | close | 5819 | 0.10 | 1.34689 | 0.00000 | 0.00000 | 1.00 | 26963.62 |
11639 | 2010.04.19 03:17 | sell | 5820 | 0.10 | 1.34689 | 0.00000 | 0.00000 | ||
11640 | 2010.04.19 03:20 | close | 5820 | 0.10 | 1.34624 | 0.00000 | 0.00000 | 6.50 | 26970.12 |
11641 | 2010.04.19 03:20 | buy | 5821 | 0.10 | 1.34624 | 0.00000 | 0.00000 | ||
11642 | 2010.04.19 03:22 | close | 5821 | 0.10 | 1.34647 | 0.00000 | 0.00000 | 2.30 | 26972.42 |
11643 | 2010.04.19 03:22 | sell | 5822 | 0.10 | 1.34647 | 0.00000 | 0.00000 | ||
11644 | 2010.04.19 03:25 | close | 5822 | 0.10 | 1.34638 | 0.00000 | 0.00000 | 0.90 | 26973.32 |
11645 | 2010.04.19 03:25 | buy | 5823 | 0.10 | 1.34638 | 0.00000 | 0.00000 | ||
11646 | 2010.04.19 03:27 | close | 5823 | 0.10 | 1.34675 | 0.00000 | 0.00000 | 3.70 | 26977.02 |
11647 | 2010.04.19 03:27 | sell | 5824 | 0.10 | 1.34675 | 0.00000 | 0.00000 | ||
11648 | 2010.04.19 03:27 | close | 5824 | 0.10 | 1.34654 | 0.00000 | 0.00000 | 2.10 | 26979.12 |
11649 | 2010.04.19 03:27 | buy | 5825 | 0.10 | 1.34654 | 0.00000 | 0.00000 | ||
11650 | 2010.04.19 03:30 | buy | 5826 | 0.10 | 1.34646 | 0.00000 | 0.00000 | ||
11651 | 2010.04.19 03:30 | sell | 5827 | 0.10 | 1.34642 | 0.00000 | 0.00000 | ||
11652 | 2010.04.19 03:32 | close | 5827 | 0.10 | 1.34591 | 0.00000 | 0.00000 | 5.10 | 26984.22 |
11653 | 2010.04.19 03:32 | buy | 5828 | 0.10 | 1.34591 | 0.00000 | 0.00000 | ||
11654 | 2010.04.19 03:35 | sell | 5829 | 0.10 | 1.34594 | 0.00000 | 0.00000 | ||
11655 | 2010.04.19 03:37 | close | 5829 | 0.10 | 1.34584 | 0.00000 | 0.00000 | 1.00 | 26985.22 |
11656 | 2010.04.19 03:37 | buy | 5830 | 0.10 | 1.34584 | 0.00000 | 0.00000 | ||
11657 | 2010.04.19 03:40 | sell | 5831 | 0.10 | 1.34614 | 0.00000 | 0.00000 | ||
11658 | 2010.04.19 03:42 | close | 5831 | 0.10 | 1.34611 | 0.00000 | 0.00000 | 0.30 | 26985.52 |
11659 | 2010.04.19 03:45 | close | 5830 | 0.10 | 1.34635 | 0.00000 | 0.00000 | 5.10 | 26990.62 |
11660 | 2010.04.19 03:45 | close | 5828 | 0.10 | 1.34635 | 0.00000 | 0.00000 | 4.40 | 26995.02 |
11661 | 2010.04.19 03:45 | close | 5826 | 0.10 | 1.34635 | 0.00000 | 0.00000 | -1.10 | 26993.92 |
11662 | 2010.04.19 03:45 | close | 5825 | 0.10 | 1.34635 | 0.00000 | 0.00000 | -1.90 | 26992.02 |
11663 | 2010.04.19 03:45 | sell | 5832 | 0.10 | 1.34635 | 0.00000 | 0.00000 | ||
11664 | 2010.04.19 03:47 | close | 5832 | 0.10 | 1.34632 | 0.00000 | 0.00000 | 0.30 | 26992.32 |
11665 | 2010.04.19 03:47 | buy | 5833 | 0.10 | 1.34632 | 0.00000 | 0.00000 | ||
11666 | 2010.04.19 03:50 | close | 5833 | 0.10 | 1.34655 | 0.00000 | 0.00000 | 2.30 | 26994.62 |
11667 | 2010.04.19 03:50 | sell | 5834 | 0.10 | 1.34655 | 0.00000 | 0.00000 | ||
11668 | 2010.04.19 03:52 | close | 5834 | 0.10 | 1.34645 | 0.00000 | 0.00000 | 1.00 | 26995.62 |
11669 | 2010.04.19 03:52 | buy | 5835 | 0.10 | 1.34645 | 0.00000 | 0.00000 | ||
11670 | 2010.04.19 03:55 | close | 5835 | 0.10 | 1.34648 | 0.00000 | 0.00000 | 0.30 | 26995.92 |
11671 | 2010.04.19 03:55 | sell | 5836 | 0.10 | 1.34648 | 0.00000 | 0.00000 | ||
11672 | 2010.04.19 03:57 | close | 5836 | 0.10 | 1.34632 | 0.00000 | 0.00000 | 1.60 | 26997.52 |
11673 | 2010.04.19 03:57 | buy | 5837 | 0.10 | 1.34632 | 0.00000 | 0.00000 | ||
11674 | 2010.04.19 03:59 | close | 5837 | 0.10 | 1.34650 | 0.00000 | 0.00000 | 1.80 | 26999.32 |
11675 | 2010.04.19 03:59 | sell | 5838 | 0.10 | 1.34650 | 0.00000 | 0.00000 | ||
11676 | 2010.04.19 04:00 | buy | 5839 | 0.10 | 1.34652 | 0.00000 | 0.00000 | ||
11677 | 2010.04.19 04:02 | close | 5838 | 0.10 | 1.34636 | 0.00000 | 0.00000 | 1.40 | 27000.72 |
11678 | 2010.04.19 04:02 | buy | 5840 | 0.10 | 1.34636 | 0.00000 | 0.00000 | ||
11679 | 2010.04.19 04:05 | buy | 5841 | 0.10 | 1.34619 | 0.00000 | 0.00000 | ||
11680 | 2010.04.19 04:05 | sell | 5842 | 0.10 | 1.34615 | 0.00000 | 0.00000 | ||
11681 | 2010.04.19 04:07 | close | 5841 | 0.10 | 1.34650 | 0.00000 | 0.00000 | 3.10 | 27003.82 |
11682 | 2010.04.19 04:07 | close | 5840 | 0.10 | 1.34650 | 0.00000 | 0.00000 | 1.40 | 27005.22 |
11683 | 2010.04.19 04:07 | close | 5839 | 0.10 | 1.34650 | 0.00000 | 0.00000 | -0.20 | 27005.02 |
11684 | 2010.04.19 04:07 | sell | 5843 | 0.10 | 1.34650 | 0.00000 | 0.00000 | ||
11685 | 2010.04.19 04:10 | close | 5843 | 0.10 | 1.34583 | 0.00000 | 0.00000 | 6.70 | 27011.72 |
11686 | 2010.04.19 04:10 | close | 5842 | 0.10 | 1.34583 | 0.00000 | 0.00000 | 3.20 | 27014.92 |
11687 | 2010.04.19 04:10 | buy | 5844 | 0.10 | 1.34583 | 0.00000 | 0.00000 | ||
11688 | 2010.04.19 04:12 | close | 5844 | 0.10 | 1.34597 | 0.00000 | 0.00000 | 1.40 | 27016.32 |
11689 | 2010.04.19 04:12 | sell | 5845 | 0.10 | 1.34597 | 0.00000 | 0.00000 | ||
11690 | 2010.04.19 04:15 | close | 5845 | 0.10 | 1.34530 | 0.00000 | 0.00000 | 6.70 | 27023.02 |
11691 | 2010.04.19 04:15 | buy | 5846 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
11692 | 2010.04.19 04:17 | close | 5846 | 0.10 | 1.34544 | 0.00000 | 0.00000 | 1.40 | 27024.42 |
11693 | 2010.04.19 04:17 | sell | 5847 | 0.10 | 1.34544 | 0.00000 | 0.00000 | ||
11694 | 2010.04.19 04:20 | close | 5847 | 0.10 | 1.34459 | 0.00000 | 0.00000 | 8.50 | 27032.92 |
11695 | 2010.04.19 04:20 | buy | 5848 | 0.10 | 1.34459 | 0.00000 | 0.00000 | ||
11696 | 2010.04.19 04:22 | close | 5848 | 0.10 | 1.34490 | 0.00000 | 0.00000 | 3.10 | 27036.02 |
11697 | 2010.04.19 04:22 | sell | 5849 | 0.10 | 1.34490 | 0.00000 | 0.00000 | ||
11698 | 2010.04.19 04:25 | close | 5849 | 0.10 | 1.34477 | 0.00000 | 0.00000 | 1.30 | 27037.32 |
11699 | 2010.04.19 04:25 | buy | 5850 | 0.10 | 1.34477 | 0.00000 | 0.00000 | ||
11700 | 2010.04.19 04:27 | close | 5850 | 0.10 | 1.34526 | 0.00000 | 0.00000 | 4.90 | 27042.22 |
11701 | 2010.04.19 04:27 | sell | 5851 | 0.10 | 1.34526 | 0.00000 | 0.00000 | ||
11702 | 2010.04.19 04:27 | buy | 5852 | 0.10 | 1.34545 | 0.00000 | 0.00000 | ||
11703 | 2010.04.19 04:27 | sell | 5853 | 0.10 | 1.34541 | 0.00000 | 0.00000 | ||
11704 | 2010.04.19 04:32 | close | 5853 | 0.10 | 1.34523 | 0.00000 | 0.00000 | 1.80 | 27044.02 |
11705 | 2010.04.19 04:32 | close | 5851 | 0.10 | 1.34523 | 0.00000 | 0.00000 | 0.30 | 27044.32 |
11706 | 2010.04.19 04:32 | buy | 5854 | 0.10 | 1.34523 | 0.00000 | 0.00000 | ||
11707 | 2010.04.19 04:35 | sell | 5855 | 0.10 | 1.34531 | 0.00000 | 0.00000 | ||
11708 | 2010.04.19 04:37 | close | 5855 | 0.10 | 1.34511 | 0.00000 | 0.00000 | 2.00 | 27046.32 |
11709 | 2010.04.19 04:37 | buy | 5856 | 0.10 | 1.34511 | 0.00000 | 0.00000 | ||
11710 | 2010.04.19 04:40 | close | 5856 | 0.10 | 1.34567 | 0.00000 | 0.00000 | 5.60 | 27051.92 |
11711 | 2010.04.19 04:40 | close | 5854 | 0.10 | 1.34567 | 0.00000 | 0.00000 | 4.40 | 27056.32 |
11712 | 2010.04.19 04:40 | close | 5852 | 0.10 | 1.34567 | 0.00000 | 0.00000 | 2.20 | 27058.52 |
11713 | 2010.04.19 04:40 | sell | 5857 | 0.10 | 1.34567 | 0.00000 | 0.00000 | ||
11714 | 2010.04.19 04:42 | close | 5857 | 0.10 | 1.34559 | 0.00000 | 0.00000 | 0.80 | 27059.32 |
11715 | 2010.04.19 04:42 | buy | 5858 | 0.10 | 1.34559 | 0.00000 | 0.00000 | ||
11716 | 2010.04.19 04:45 | close | 5858 | 0.10 | 1.34604 | 0.00000 | 0.00000 | 4.50 | 27063.82 |
11717 | 2010.04.19 04:45 | sell | 5859 | 0.10 | 1.34604 | 0.00000 | 0.00000 | ||
11718 | 2010.04.19 04:47 | close | 5859 | 0.10 | 1.34596 | 0.00000 | 0.00000 | 0.80 | 27064.62 |
11719 | 2010.04.19 04:47 | buy | 5860 | 0.10 | 1.34596 | 0.00000 | 0.00000 | ||
11720 | 2010.04.19 04:50 | close | 5860 | 0.10 | 1.34640 | 0.00000 | 0.00000 | 4.40 | 27069.02 |
11721 | 2010.04.19 04:50 | sell | 5861 | 0.10 | 1.34640 | 0.00000 | 0.00000 | ||
11722 | 2010.04.19 04:52 | close | 5861 | 0.10 | 1.34620 | 0.00000 | 0.00000 | 2.00 | 27071.02 |
11723 | 2010.04.19 04:52 | buy | 5862 | 0.10 | 1.34620 | 0.00000 | 0.00000 | ||
11724 | 2010.04.19 04:55 | close | 5862 | 0.10 | 1.34628 | 0.00000 | 0.00000 | 0.80 | 27071.82 |
11725 | 2010.04.19 04:55 | sell | 5863 | 0.10 | 1.34628 | 0.00000 | 0.00000 | ||
11726 | 2010.04.19 04:57 | close | 5863 | 0.10 | 1.34596 | 0.00000 | 0.00000 | 3.20 | 27075.02 |
11727 | 2010.04.19 04:57 | buy | 5864 | 0.10 | 1.34596 | 0.00000 | 0.00000 | ||
11728 | 2010.04.19 04:59 | close | 5864 | 0.10 | 1.34616 | 0.00000 | 0.00000 | 2.00 | 27077.02 |
11729 | 2010.04.19 04:59 | sell | 5865 | 0.10 | 1.34616 | 0.00000 | 0.00000 | ||
11730 | 2010.04.19 05:00 | buy | 5866 | 0.10 | 1.34618 | 0.00000 | 0.00000 | ||
11731 | 2010.04.19 05:02 | close | 5866 | 0.10 | 1.34665 | 0.00000 | 0.00000 | 4.70 | 27081.72 |
11732 | 2010.04.19 05:02 | sell | 5867 | 0.10 | 1.34665 | 0.00000 | 0.00000 | ||
11733 | 2010.04.19 05:05 | buy | 5868 | 0.10 | 1.34658 | 0.00000 | 0.00000 | ||
11734 | 2010.04.19 05:07 | close | 5868 | 0.10 | 1.34675 | 0.00000 | 0.00000 | 1.70 | 27083.42 |
11735 | 2010.04.19 05:07 | sell | 5869 | 0.10 | 1.34675 | 0.00000 | 0.00000 | ||
11736 | 2010.04.19 05:10 | close | 5869 | 0.10 | 1.34638 | 0.00000 | 0.00000 | 3.70 | 27087.12 |
11737 | 2010.04.19 05:10 | close | 5867 | 0.10 | 1.34638 | 0.00000 | 0.00000 | 2.70 | 27089.82 |
11738 | 2010.04.19 05:10 | close | 5865 | 0.10 | 1.34638 | 0.00000 | 0.00000 | -2.20 | 27087.62 |
11739 | 2010.04.19 05:10 | buy | 5870 | 0.10 | 1.34638 | 0.00000 | 0.00000 | ||
11740 | 2010.04.19 05:12 | close | 5870 | 0.10 | 1.34644 | 0.00000 | 0.00000 | 0.60 | 27088.22 |
11741 | 2010.04.19 05:12 | sell | 5871 | 0.10 | 1.34644 | 0.00000 | 0.00000 | ||
11742 | 2010.04.19 05:15 | close | 5871 | 0.10 | 1.34606 | 0.00000 | 0.00000 | 3.80 | 27092.02 |
11743 | 2010.04.19 05:15 | buy | 5872 | 0.10 | 1.34606 | 0.00000 | 0.00000 | ||
11744 | 2010.04.19 05:17 | close | 5872 | 0.10 | 1.34613 | 0.00000 | 0.00000 | 0.70 | 27092.72 |
11745 | 2010.04.19 05:17 | sell | 5873 | 0.10 | 1.34613 | 0.00000 | 0.00000 | ||
11746 | 2010.04.19 05:20 | close | 5873 | 0.10 | 1.34565 | 0.00000 | 0.00000 | 4.80 | 27097.52 |
11747 | 2010.04.19 05:20 | buy | 5874 | 0.10 | 1.34565 | 0.00000 | 0.00000 | ||
11748 | 2010.04.19 05:22 | close | 5874 | 0.10 | 1.34582 | 0.00000 | 0.00000 | 1.70 | 27099.22 |
11749 | 2010.04.19 05:22 | sell | 5875 | 0.10 | 1.34582 | 0.00000 | 0.00000 | ||
11750 | 2010.04.19 05:25 | close | 5875 | 0.10 | 1.34575 | 0.00000 | 0.00000 | 0.70 | 27099.92 |
11751 | 2010.04.19 05:25 | buy | 5876 | 0.10 | 1.34575 | 0.00000 | 0.00000 | ||
11752 | 2010.04.19 05:27 | close | 5876 | 0.10 | 1.34602 | 0.00000 | 0.00000 | 2.70 | 27102.62 |
11753 | 2010.04.19 05:27 | sell | 5877 | 0.10 | 1.34602 | 0.00000 | 0.00000 | ||
11754 | 2010.04.19 05:30 | close | 5877 | 0.10 | 1.34599 | 0.00000 | 0.00000 | 0.30 | 27102.92 |
11755 | 2010.04.19 05:30 | buy | 5878 | 0.10 | 1.34599 | 0.00000 | 0.00000 | ||
11756 | 2010.04.19 05:32 | buy | 5879 | 0.10 | 1.34534 | 0.00000 | 0.00000 | ||
11757 | 2010.04.19 05:32 | sell | 5880 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
11758 | 2010.04.19 05:35 | sell | 5881 | 0.10 | 1.34545 | 0.00000 | 0.00000 | ||
11759 | 2010.04.19 05:37 | close | 5881 | 0.10 | 1.34520 | 0.00000 | 0.00000 | 2.50 | 27105.42 |
11760 | 2010.04.19 05:37 | close | 5880 | 0.10 | 1.34520 | 0.00000 | 0.00000 | 1.00 | 27106.42 |
11761 | 2010.04.19 05:37 | buy | 5882 | 0.10 | 1.34520 | 0.00000 | 0.00000 | ||
11762 | 2010.04.19 05:40 | close | 5882 | 0.10 | 1.34587 | 0.00000 | 0.00000 | 6.70 | 27113.12 |
11763 | 2010.04.19 05:40 | close | 5879 | 0.10 | 1.34587 | 0.00000 | 0.00000 | 5.30 | 27118.42 |
11764 | 2010.04.19 05:40 | close | 5878 | 0.10 | 1.34587 | 0.00000 | 0.00000 | -1.20 | 27117.22 |
11765 | 2010.04.19 05:40 | sell | 5883 | 0.10 | 1.34587 | 0.00000 | 0.00000 | ||
11766 | 2010.04.19 05:42 | close | 5883 | 0.10 | 1.34577 | 0.00000 | 0.00000 | 1.00 | 27118.22 |
11767 | 2010.04.19 05:42 | buy | 5884 | 0.10 | 1.34577 | 0.00000 | 0.00000 | ||
11768 | 2010.04.19 05:45 | close | 5884 | 0.10 | 1.34630 | 0.00000 | 0.00000 | 5.30 | 27123.52 |
11769 | 2010.04.19 05:45 | sell | 5885 | 0.10 | 1.34630 | 0.00000 | 0.00000 | ||
11770 | 2010.04.19 05:47 | close | 5885 | 0.10 | 1.34620 | 0.00000 | 0.00000 | 1.00 | 27124.52 |
11771 | 2010.04.19 05:47 | buy | 5886 | 0.10 | 1.34620 | 0.00000 | 0.00000 | ||
11772 | 2010.04.19 05:50 | close | 5886 | 0.10 | 1.34673 | 0.00000 | 0.00000 | 5.30 | 27129.82 |
11773 | 2010.04.19 05:50 | sell | 5887 | 0.10 | 1.34673 | 0.00000 | 0.00000 | ||
11774 | 2010.04.19 05:52 | close | 5887 | 0.10 | 1.34648 | 0.00000 | 0.00000 | 2.50 | 27132.32 |
11775 | 2010.04.19 05:52 | buy | 5888 | 0.10 | 1.34648 | 0.00000 | 0.00000 | ||
11776 | 2010.04.19 05:55 | close | 5888 | 0.10 | 1.34659 | 0.00000 | 0.00000 | 1.10 | 27133.42 |
11777 | 2010.04.19 05:55 | sell | 5889 | 0.10 | 1.34659 | 0.00000 | 0.00000 | ||
11778 | 2010.04.19 05:57 | close | 5889 | 0.10 | 1.34620 | 0.00000 | 0.00000 | 3.90 | 27137.32 |
11779 | 2010.04.19 05:57 | buy | 5890 | 0.10 | 1.34620 | 0.00000 | 0.00000 | ||
11780 | 2010.04.19 05:59 | close | 5890 | 0.10 | 1.34627 | 0.00000 | 0.00000 | 0.70 | 27138.02 |
11781 | 2010.04.19 05:59 | sell | 5891 | 0.10 | 1.34627 | 0.00000 | 0.00000 | ||
11782 | 2010.04.19 06:00 | buy | 5892 | 0.10 | 1.34631 | 0.00000 | 0.00000 | ||
11783 | 2010.04.19 06:02 | close | 5892 | 0.10 | 1.34641 | 0.00000 | 0.00000 | 1.00 | 27139.02 |
11784 | 2010.04.19 06:02 | sell | 5893 | 0.10 | 1.34641 | 0.00000 | 0.00000 | ||
11785 | 2010.04.19 06:05 | buy | 5894 | 0.10 | 1.34637 | 0.00000 | 0.00000 | ||
11786 | 2010.04.19 06:07 | close | 5894 | 0.10 | 1.34649 | 0.00000 | 0.00000 | 1.20 | 27140.22 |
11787 | 2010.04.19 06:07 | sell | 5895 | 0.10 | 1.34649 | 0.00000 | 0.00000 | ||
11788 | 2010.04.19 06:10 | close | 5895 | 0.10 | 1.34621 | 0.00000 | 0.00000 | 2.80 | 27143.02 |
11789 | 2010.04.19 06:10 | close | 5893 | 0.10 | 1.34621 | 0.00000 | 0.00000 | 2.00 | 27145.02 |
11790 | 2010.04.19 06:10 | close | 5891 | 0.10 | 1.34621 | 0.00000 | 0.00000 | 0.60 | 27145.62 |
11791 | 2010.04.19 06:10 | buy | 5896 | 0.10 | 1.34621 | 0.00000 | 0.00000 | ||
11792 | 2010.04.19 06:12 | close | 5896 | 0.10 | 1.34625 | 0.00000 | 0.00000 | 0.40 | 27146.02 |
11793 | 2010.04.19 06:12 | sell | 5897 | 0.10 | 1.34625 | 0.00000 | 0.00000 | ||
11794 | 2010.04.19 06:15 | close | 5897 | 0.10 | 1.34596 | 0.00000 | 0.00000 | 2.90 | 27148.92 |
11795 | 2010.04.19 06:15 | buy | 5898 | 0.10 | 1.34596 | 0.00000 | 0.00000 | ||
11796 | 2010.04.19 06:17 | close | 5898 | 0.10 | 1.34600 | 0.00000 | 0.00000 | 0.40 | 27149.32 |
11797 | 2010.04.19 06:17 | sell | 5899 | 0.10 | 1.34600 | 0.00000 | 0.00000 | ||
11798 | 2010.04.19 06:20 | close | 5899 | 0.10 | 1.34564 | 0.00000 | 0.00000 | 3.60 | 27152.92 |
11799 | 2010.04.19 06:20 | buy | 5900 | 0.10 | 1.34564 | 0.00000 | 0.00000 | ||
11800 | 2010.04.19 06:22 | close | 5900 | 0.10 | 1.34576 | 0.00000 | 0.00000 | 1.20 | 27154.12 |
11801 | 2010.04.19 06:22 | sell | 5901 | 0.10 | 1.34576 | 0.00000 | 0.00000 | ||
11802 | 2010.04.19 06:25 | close | 5901 | 0.10 | 1.34572 | 0.00000 | 0.00000 | 0.40 | 27154.52 |
11803 | 2010.04.19 06:25 | buy | 5902 | 0.10 | 1.34572 | 0.00000 | 0.00000 | ||
11804 | 2010.04.19 06:27 | close | 5902 | 0.10 | 1.34592 | 0.00000 | 0.00000 | 2.00 | 27156.52 |
11805 | 2010.04.19 06:27 | sell | 5903 | 0.10 | 1.34592 | 0.00000 | 0.00000 | ||
11806 | 2010.04.19 06:27 | buy | 5904 | 0.10 | 1.34609 | 0.00000 | 0.00000 | ||
11807 | 2010.04.19 06:27 | sell | 5905 | 0.10 | 1.34605 | 0.00000 | 0.00000 | ||
11808 | 2010.04.19 06:30 | buy | 5906 | 0.10 | 1.34604 | 0.00000 | 0.00000 | ||
11809 | 2010.04.19 06:35 | close | 5906 | 0.10 | 1.34611 | 0.00000 | 0.00000 | 0.70 | 27157.22 |
11810 | 2010.04.19 06:35 | close | 5904 | 0.10 | 1.34611 | 0.00000 | 0.00000 | 0.20 | 27157.42 |
11811 | 2010.04.19 06:35 | sell | 5907 | 0.10 | 1.34611 | 0.00000 | 0.00000 | ||
11812 | 2010.04.19 06:37 | close | 5907 | 0.10 | 1.34599 | 0.00000 | 0.00000 | 1.20 | 27158.62 |
11813 | 2010.04.19 06:37 | close | 5905 | 0.10 | 1.34599 | 0.00000 | 0.00000 | 0.60 | 27159.22 |
11814 | 2010.04.19 06:37 | close | 5903 | 0.10 | 1.34599 | 0.00000 | 0.00000 | -0.70 | 27158.52 |
11815 | 2010.04.19 06:37 | buy | 5908 | 0.10 | 1.34599 | 0.00000 | 0.00000 | ||
11816 | 2010.04.19 06:40 | close | 5908 | 0.10 | 1.34635 | 0.00000 | 0.00000 | 3.60 | 27162.12 |
11817 | 2010.04.19 06:40 | sell | 5909 | 0.10 | 1.34635 | 0.00000 | 0.00000 | ||
11818 | 2010.04.19 06:42 | close | 5909 | 0.10 | 1.34631 | 0.00000 | 0.00000 | 0.40 | 27162.52 |
11819 | 2010.04.19 06:42 | buy | 5910 | 0.10 | 1.34631 | 0.00000 | 0.00000 | ||
11820 | 2010.04.19 06:45 | close | 5910 | 0.10 | 1.34658 | 0.00000 | 0.00000 | 2.70 | 27165.22 |
11821 | 2010.04.19 06:45 | sell | 5911 | 0.10 | 1.34658 | 0.00000 | 0.00000 | ||
11822 | 2010.04.19 06:47 | close | 5911 | 0.10 | 1.34654 | 0.00000 | 0.00000 | 0.40 | 27165.62 |
11823 | 2010.04.19 06:47 | buy | 5912 | 0.10 | 1.34654 | 0.00000 | 0.00000 | ||
11824 | 2010.04.19 06:50 | close | 5912 | 0.10 | 1.34682 | 0.00000 | 0.00000 | 2.80 | 27168.42 |
11825 | 2010.04.19 06:50 | sell | 5913 | 0.10 | 1.34682 | 0.00000 | 0.00000 | ||
11826 | 2010.04.19 06:52 | close | 5913 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 1.20 | 27169.62 |
11827 | 2010.04.19 06:52 | buy | 5914 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
11828 | 2010.04.19 06:55 | close | 5914 | 0.10 | 1.34674 | 0.00000 | 0.00000 | 0.40 | 27170.02 |
11829 | 2010.04.19 06:55 | sell | 5915 | 0.10 | 1.34674 | 0.00000 | 0.00000 | ||
11830 | 2010.04.19 06:57 | close | 5915 | 0.10 | 1.34654 | 0.00000 | 0.00000 | 2.00 | 27172.02 |
11831 | 2010.04.19 06:57 | buy | 5916 | 0.10 | 1.34654 | 0.00000 | 0.00000 | ||
11832 | 2010.04.19 06:59 | close | 5916 | 0.10 | 1.34681 | 0.00000 | 0.00000 | 2.70 | 27174.72 |
11833 | 2010.04.19 06:59 | sell | 5917 | 0.10 | 1.34681 | 0.00000 | 0.00000 | ||
11834 | 2010.04.19 07:00 | buy | 5918 | 0.10 | 1.34681 | 0.00000 | 0.00000 | ||
11835 | 2010.04.19 07:02 | close | 5918 | 0.10 | 1.34706 | 0.00000 | 0.00000 | 2.50 | 27177.22 |
11836 | 2010.04.19 07:02 | sell | 5919 | 0.10 | 1.34706 | 0.00000 | 0.00000 | ||
11837 | 2010.04.19 07:05 | buy | 5920 | 0.10 | 1.34695 | 0.00000 | 0.00000 | ||
11838 | 2010.04.19 07:07 | close | 5920 | 0.10 | 1.34721 | 0.00000 | 0.00000 | 2.60 | 27179.82 |
11839 | 2010.04.19 07:07 | sell | 5921 | 0.10 | 1.34721 | 0.00000 | 0.00000 | ||
11840 | 2010.04.19 07:10 | close | 5921 | 0.10 | 1.34665 | 0.00000 | 0.00000 | 5.60 | 27185.42 |
11841 | 2010.04.19 07:10 | close | 5919 | 0.10 | 1.34665 | 0.00000 | 0.00000 | 4.10 | 27189.52 |
11842 | 2010.04.19 07:10 | close | 5917 | 0.10 | 1.34665 | 0.00000 | 0.00000 | 1.60 | 27191.12 |
11843 | 2010.04.19 07:10 | buy | 5922 | 0.10 | 1.34665 | 0.00000 | 0.00000 | ||
11844 | 2010.04.19 07:12 | close | 5922 | 0.10 | 1.34676 | 0.00000 | 0.00000 | 1.10 | 27192.22 |
11845 | 2010.04.19 07:12 | sell | 5923 | 0.10 | 1.34676 | 0.00000 | 0.00000 | ||
11846 | 2010.04.19 07:15 | close | 5923 | 0.10 | 1.34620 | 0.00000 | 0.00000 | 5.60 | 27197.82 |
11847 | 2010.04.19 07:15 | buy | 5924 | 0.10 | 1.34620 | 0.00000 | 0.00000 | ||
11848 | 2010.04.19 07:17 | close | 5924 | 0.10 | 1.34631 | 0.00000 | 0.00000 | 1.10 | 27198.92 |
11849 | 2010.04.19 07:17 | sell | 5925 | 0.10 | 1.34631 | 0.00000 | 0.00000 | ||
11850 | 2010.04.19 07:20 | close | 5925 | 0.10 | 1.34560 | 0.00000 | 0.00000 | 7.10 | 27206.02 |
11851 | 2010.04.19 07:20 | buy | 5926 | 0.10 | 1.34560 | 0.00000 | 0.00000 | ||
11852 | 2010.04.19 07:22 | close | 5926 | 0.10 | 1.34586 | 0.00000 | 0.00000 | 2.60 | 27208.62 |
11853 | 2010.04.19 07:22 | sell | 5927 | 0.10 | 1.34586 | 0.00000 | 0.00000 | ||
11854 | 2010.04.19 07:25 | close | 5927 | 0.10 | 1.34575 | 0.00000 | 0.00000 | 1.10 | 27209.72 |
11855 | 2010.04.19 07:25 | buy | 5928 | 0.10 | 1.34575 | 0.00000 | 0.00000 | ||
11856 | 2010.04.19 07:27 | close | 5928 | 0.10 | 1.34616 | 0.00000 | 0.00000 | 4.10 | 27213.82 |
11857 | 2010.04.19 07:27 | sell | 5929 | 0.10 | 1.34616 | 0.00000 | 0.00000 | ||
11858 | 2010.04.19 07:27 | close | 5929 | 0.10 | 1.34595 | 0.00000 | 0.00000 | 2.10 | 27215.92 |
11859 | 2010.04.19 07:27 | buy | 5930 | 0.10 | 1.34595 | 0.00000 | 0.00000 | ||
11860 | 2010.04.19 07:30 | buy | 5931 | 0.10 | 1.34590 | 0.00000 | 0.00000 | ||
11861 | 2010.04.19 07:30 | sell | 5932 | 0.10 | 1.34586 | 0.00000 | 0.00000 | ||
11862 | 2010.04.19 07:32 | close | 5932 | 0.10 | 1.34579 | 0.00000 | 0.00000 | 0.70 | 27216.62 |
11863 | 2010.04.19 07:32 | buy | 5933 | 0.10 | 1.34579 | 0.00000 | 0.00000 | ||
11864 | 2010.04.19 07:35 | close | 5933 | 0.10 | 1.34589 | 0.00000 | 0.00000 | 1.00 | 27217.62 |
11865 | 2010.04.19 07:35 | close | 5931 | 0.10 | 1.34589 | 0.00000 | 0.00000 | -0.10 | 27217.52 |
11866 | 2010.04.19 07:35 | close | 5930 | 0.10 | 1.34589 | 0.00000 | 0.00000 | -0.60 | 27216.92 |
11867 | 2010.04.19 07:35 | sell | 5934 | 0.10 | 1.34589 | 0.00000 | 0.00000 | ||
11868 | 2010.04.19 07:37 | close | 5934 | 0.10 | 1.34565 | 0.00000 | 0.00000 | 2.40 | 27219.32 |
11869 | 2010.04.19 07:37 | buy | 5935 | 0.10 | 1.34565 | 0.00000 | 0.00000 | ||
11870 | 2010.04.19 07:40 | close | 5935 | 0.10 | 1.34632 | 0.00000 | 0.00000 | 6.70 | 27226.02 |
11871 | 2010.04.19 07:40 | sell | 5936 | 0.10 | 1.34632 | 0.00000 | 0.00000 | ||
11872 | 2010.04.19 07:42 | close | 5936 | 0.10 | 1.34622 | 0.00000 | 0.00000 | 1.00 | 27227.02 |
11873 | 2010.04.19 07:42 | buy | 5937 | 0.10 | 1.34622 | 0.00000 | 0.00000 | ||
11874 | 2010.04.19 07:45 | close | 5937 | 0.10 | 1.34674 | 0.00000 | 0.00000 | 5.20 | 27232.22 |
11875 | 2010.04.19 07:45 | sell | 5938 | 0.10 | 1.34674 | 0.00000 | 0.00000 | ||
11876 | 2010.04.19 07:47 | close | 5938 | 0.10 | 1.34664 | 0.00000 | 0.00000 | 1.00 | 27233.22 |
11877 | 2010.04.19 07:47 | buy | 5939 | 0.10 | 1.34664 | 0.00000 | 0.00000 | ||
11878 | 2010.04.19 07:50 | close | 5939 | 0.10 | 1.34717 | 0.00000 | 0.00000 | 5.30 | 27238.52 |
11879 | 2010.04.19 07:50 | sell | 5940 | 0.10 | 1.34717 | 0.00000 | 0.00000 | ||
11880 | 2010.04.19 07:52 | close | 5940 | 0.10 | 1.34693 | 0.00000 | 0.00000 | 2.40 | 27240.92 |
11881 | 2010.04.19 07:52 | buy | 5941 | 0.10 | 1.34693 | 0.00000 | 0.00000 | ||
11882 | 2010.04.19 07:55 | close | 5941 | 0.10 | 1.34703 | 0.00000 | 0.00000 | 1.00 | 27241.92 |
11883 | 2010.04.19 07:55 | sell | 5942 | 0.10 | 1.34703 | 0.00000 | 0.00000 | ||
11884 | 2010.04.19 07:57 | close | 5942 | 0.10 | 1.34664 | 0.00000 | 0.00000 | 3.90 | 27245.82 |
11885 | 2010.04.19 07:57 | buy | 5943 | 0.10 | 1.34664 | 0.00000 | 0.00000 | ||
11886 | 2010.04.19 07:59 | close | 5943 | 0.10 | 1.34712 | 0.00000 | 0.00000 | 4.80 | 27250.62 |
11887 | 2010.04.19 07:59 | sell | 5944 | 0.10 | 1.34712 | 0.00000 | 0.00000 | ||
11888 | 2010.04.19 08:00 | buy | 5945 | 0.10 | 1.34716 | 0.00000 | 0.00000 | ||
11889 | 2010.04.19 08:02 | close | 5945 | 0.10 | 1.34725 | 0.00000 | 0.00000 | 0.90 | 27251.52 |
11890 | 2010.04.19 08:02 | sell | 5946 | 0.10 | 1.34725 | 0.00000 | 0.00000 | ||
11891 | 2010.04.19 08:05 | close | 5946 | 0.10 | 1.34713 | 0.00000 | 0.00000 | 1.20 | 27252.72 |
11892 | 2010.04.19 08:05 | close | 5944 | 0.10 | 1.34713 | 0.00000 | 0.00000 | -0.10 | 27252.62 |
11893 | 2010.04.19 08:05 | buy | 5947 | 0.10 | 1.34713 | 0.00000 | 0.00000 | ||
11894 | 2010.04.19 08:07 | close | 5947 | 0.10 | 1.34741 | 0.00000 | 0.00000 | 2.80 | 27255.42 |
11895 | 2010.04.19 08:07 | sell | 5948 | 0.10 | 1.34741 | 0.00000 | 0.00000 | ||
11896 | 2010.04.19 08:10 | close | 5948 | 0.10 | 1.34681 | 0.00000 | 0.00000 | 6.00 | 27261.42 |
11897 | 2010.04.19 08:10 | buy | 5949 | 0.10 | 1.34681 | 0.00000 | 0.00000 | ||
11898 | 2010.04.19 08:12 | close | 5949 | 0.10 | 1.34693 | 0.00000 | 0.00000 | 1.20 | 27262.62 |
11899 | 2010.04.19 08:12 | sell | 5950 | 0.10 | 1.34693 | 0.00000 | 0.00000 | ||
11900 | 2010.04.19 08:15 | close | 5950 | 0.10 | 1.34633 | 0.00000 | 0.00000 | 6.00 | 27268.62 |
11901 | 2010.04.19 08:15 | buy | 5951 | 0.10 | 1.34633 | 0.00000 | 0.00000 | ||
11902 | 2010.04.19 08:17 | close | 5951 | 0.10 | 1.34645 | 0.00000 | 0.00000 | 1.20 | 27269.82 |
11903 | 2010.04.19 08:17 | sell | 5952 | 0.10 | 1.34645 | 0.00000 | 0.00000 | ||
11904 | 2010.04.19 08:20 | close | 5952 | 0.10 | 1.34569 | 0.00000 | 0.00000 | 7.60 | 27277.42 |
11905 | 2010.04.19 08:20 | buy | 5953 | 0.10 | 1.34569 | 0.00000 | 0.00000 | ||
11906 | 2010.04.19 08:22 | close | 5953 | 0.10 | 1.34597 | 0.00000 | 0.00000 | 2.80 | 27280.22 |
11907 | 2010.04.19 08:22 | sell | 5954 | 0.10 | 1.34597 | 0.00000 | 0.00000 | ||
11908 | 2010.04.19 08:25 | close | 5954 | 0.10 | 1.34585 | 0.00000 | 0.00000 | 1.20 | 27281.42 |
11909 | 2010.04.19 08:25 | buy | 5955 | 0.10 | 1.34585 | 0.00000 | 0.00000 | ||
11910 | 2010.04.19 08:27 | close | 5955 | 0.10 | 1.34629 | 0.00000 | 0.00000 | 4.40 | 27285.82 |
11911 | 2010.04.19 08:27 | sell | 5956 | 0.10 | 1.34629 | 0.00000 | 0.00000 | ||
11912 | 2010.04.19 08:27 | close | 5956 | 0.10 | 1.34612 | 0.00000 | 0.00000 | 1.70 | 27287.52 |
11913 | 2010.04.19 08:27 | buy | 5957 | 0.10 | 1.34612 | 0.00000 | 0.00000 | ||
11914 | 2010.04.19 08:30 | sell | 5958 | 0.10 | 1.34605 | 0.00000 | 0.00000 | ||
11915 | 2010.04.19 08:32 | close | 5957 | 0.10 | 1.34661 | 0.00000 | 0.00000 | 4.90 | 27292.42 |
11916 | 2010.04.19 08:32 | sell | 5959 | 0.10 | 1.34661 | 0.00000 | 0.00000 | ||
11917 | 2010.04.19 08:35 | buy | 5960 | 0.10 | 1.34636 | 0.00000 | 0.00000 | ||
11918 | 2010.04.19 08:37 | close | 5960 | 0.10 | 1.34690 | 0.00000 | 0.00000 | 5.40 | 27297.82 |
11919 | 2010.04.19 08:37 | sell | 5961 | 0.10 | 1.34690 | 0.00000 | 0.00000 | ||
11920 | 2010.04.19 08:40 | close | 5961 | 0.10 | 1.34578 | 0.00000 | 0.00000 | 11.20 | 27309.02 |
11921 | 2010.04.19 08:40 | close | 5959 | 0.10 | 1.34578 | 0.00000 | 0.00000 | 8.30 | 27317.32 |
11922 | 2010.04.19 08:40 | close | 5958 | 0.10 | 1.34578 | 0.00000 | 0.00000 | 2.70 | 27320.02 |
11923 | 2010.04.19 08:40 | buy | 5962 | 0.10 | 1.34578 | 0.00000 | 0.00000 | ||
11924 | 2010.04.19 08:42 | close | 5962 | 0.10 | 1.34603 | 0.00000 | 0.00000 | 2.50 | 27322.52 |
11925 | 2010.04.19 08:42 | sell | 5963 | 0.10 | 1.34603 | 0.00000 | 0.00000 | ||
11926 | 2010.04.19 08:45 | close | 5963 | 0.10 | 1.34492 | 0.00000 | 0.00000 | 11.10 | 27333.62 |
11927 | 2010.04.19 08:45 | buy | 5964 | 0.10 | 1.34492 | 0.00000 | 0.00000 | ||
11928 | 2010.04.19 08:47 | close | 5964 | 0.10 | 1.34517 | 0.00000 | 0.00000 | 2.50 | 27336.12 |
11929 | 2010.04.19 08:47 | sell | 5965 | 0.10 | 1.34517 | 0.00000 | 0.00000 | ||
11930 | 2010.04.19 08:50 | close | 5965 | 0.10 | 1.34376 | 0.00000 | 0.00000 | 14.10 | 27350.22 |
11931 | 2010.04.19 08:50 | buy | 5966 | 0.10 | 1.34376 | 0.00000 | 0.00000 | ||
11932 | 2010.04.19 08:52 | close | 5966 | 0.10 | 1.34430 | 0.00000 | 0.00000 | 5.40 | 27355.62 |
11933 | 2010.04.19 08:52 | sell | 5967 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
11934 | 2010.04.19 08:55 | close | 5967 | 0.10 | 1.34405 | 0.00000 | 0.00000 | 2.50 | 27358.12 |
11935 | 2010.04.19 08:55 | buy | 5968 | 0.10 | 1.34405 | 0.00000 | 0.00000 | ||
11936 | 2010.04.19 08:57 | close | 5968 | 0.10 | 1.34488 | 0.00000 | 0.00000 | 8.30 | 27366.42 |
11937 | 2010.04.19 08:57 | sell | 5969 | 0.10 | 1.34488 | 0.00000 | 0.00000 | ||
11938 | 2010.04.19 08:59 | close | 5969 | 0.10 | 1.34466 | 0.00000 | 0.00000 | 2.20 | 27368.62 |
11939 | 2010.04.19 08:59 | buy | 5970 | 0.10 | 1.34466 | 0.00000 | 0.00000 | ||
11940 | 2010.04.19 09:00 | sell | 5971 | 0.10 | 1.34464 | 0.00000 | 0.00000 | ||
11941 | 2010.04.19 09:02 | close | 5971 | 0.10 | 1.34443 | 0.00000 | 0.00000 | 2.10 | 27370.72 |
11942 | 2010.04.19 09:02 | buy | 5972 | 0.10 | 1.34443 | 0.00000 | 0.00000 | ||
11943 | 2010.04.19 09:05 | close | 5972 | 0.10 | 1.34458 | 0.00000 | 0.00000 | 1.50 | 27372.22 |
11944 | 2010.04.19 09:05 | close | 5970 | 0.10 | 1.34458 | 0.00000 | 0.00000 | -0.80 | 27371.42 |
11945 | 2010.04.19 09:05 | sell | 5973 | 0.10 | 1.34458 | 0.00000 | 0.00000 | ||
11946 | 2010.04.19 09:07 | close | 5973 | 0.10 | 1.34425 | 0.00000 | 0.00000 | 3.30 | 27374.72 |
11947 | 2010.04.19 09:07 | buy | 5974 | 0.10 | 1.34425 | 0.00000 | 0.00000 | ||
11948 | 2010.04.19 09:10 | close | 5974 | 0.10 | 1.34513 | 0.00000 | 0.00000 | 8.80 | 27383.52 |
11949 | 2010.04.19 09:10 | sell | 5975 | 0.10 | 1.34513 | 0.00000 | 0.00000 | ||
11950 | 2010.04.19 09:12 | close | 5975 | 0.10 | 1.34498 | 0.00000 | 0.00000 | 1.50 | 27385.02 |
11951 | 2010.04.19 09:12 | buy | 5976 | 0.10 | 1.34498 | 0.00000 | 0.00000 | ||
11952 | 2010.04.19 09:15 | close | 5976 | 0.10 | 1.34568 | 0.00000 | 0.00000 | 7.00 | 27392.02 |
11953 | 2010.04.19 09:15 | sell | 5977 | 0.10 | 1.34568 | 0.00000 | 0.00000 | ||
11954 | 2010.04.19 09:17 | close | 5977 | 0.10 | 1.34554 | 0.00000 | 0.00000 | 1.40 | 27393.42 |
11955 | 2010.04.19 09:17 | buy | 5978 | 0.10 | 1.34554 | 0.00000 | 0.00000 | ||
11956 | 2010.04.19 09:20 | close | 5978 | 0.10 | 1.34623 | 0.00000 | 0.00000 | 6.90 | 27400.32 |
11957 | 2010.04.19 09:20 | sell | 5979 | 0.10 | 1.34623 | 0.00000 | 0.00000 | ||
11958 | 2010.04.19 09:22 | close | 5979 | 0.10 | 1.34590 | 0.00000 | 0.00000 | 3.30 | 27403.62 |
11959 | 2010.04.19 09:22 | buy | 5980 | 0.10 | 1.34590 | 0.00000 | 0.00000 | ||
11960 | 2010.04.19 09:25 | close | 5980 | 0.10 | 1.34605 | 0.00000 | 0.00000 | 1.50 | 27405.12 |
11961 | 2010.04.19 09:25 | sell | 5981 | 0.10 | 1.34605 | 0.00000 | 0.00000 | ||
11962 | 2010.04.19 09:27 | close | 5981 | 0.10 | 1.34554 | 0.00000 | 0.00000 | 5.10 | 27410.22 |
11963 | 2010.04.19 09:27 | buy | 5982 | 0.10 | 1.34554 | 0.00000 | 0.00000 | ||
11964 | 2010.04.19 09:27 | buy | 5983 | 0.10 | 1.34534 | 0.00000 | 0.00000 | ||
11965 | 2010.04.19 09:27 | sell | 5984 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
11966 | 2010.04.19 09:32 | close | 5984 | 0.10 | 1.34487 | 0.00000 | 0.00000 | 4.30 | 27414.52 |
11967 | 2010.04.19 09:32 | buy | 5985 | 0.10 | 1.34487 | 0.00000 | 0.00000 | ||
11968 | 2010.04.19 09:35 | sell | 5986 | 0.10 | 1.34494 | 0.00000 | 0.00000 | ||
11969 | 2010.04.19 09:37 | close | 5986 | 0.10 | 1.34476 | 0.00000 | 0.00000 | 1.80 | 27416.32 |
11970 | 2010.04.19 09:37 | buy | 5987 | 0.10 | 1.34476 | 0.00000 | 0.00000 | ||
11971 | 2010.04.19 09:40 | close | 5987 | 0.10 | 1.34528 | 0.00000 | 0.00000 | 5.20 | 27421.52 |
11972 | 2010.04.19 09:40 | close | 5985 | 0.10 | 1.34528 | 0.00000 | 0.00000 | 4.10 | 27425.62 |
11973 | 2010.04.19 09:40 | close | 5983 | 0.10 | 1.34528 | 0.00000 | 0.00000 | -0.60 | 27425.02 |
11974 | 2010.04.19 09:40 | close | 5982 | 0.10 | 1.34528 | 0.00000 | 0.00000 | -2.60 | 27422.42 |
11975 | 2010.04.19 09:40 | sell | 5988 | 0.10 | 1.34528 | 0.00000 | 0.00000 | ||
11976 | 2010.04.19 09:42 | close | 5988 | 0.10 | 1.34521 | 0.00000 | 0.00000 | 0.70 | 27423.12 |
11977 | 2010.04.19 09:42 | buy | 5989 | 0.10 | 1.34521 | 0.00000 | 0.00000 | ||
11978 | 2010.04.19 09:45 | close | 5989 | 0.10 | 1.34561 | 0.00000 | 0.00000 | 4.00 | 27427.12 |
11979 | 2010.04.19 09:45 | sell | 5990 | 0.10 | 1.34561 | 0.00000 | 0.00000 | ||
11980 | 2010.04.19 09:47 | close | 5990 | 0.10 | 1.34554 | 0.00000 | 0.00000 | 0.70 | 27427.82 |
11981 | 2010.04.19 09:47 | buy | 5991 | 0.10 | 1.34554 | 0.00000 | 0.00000 | ||
11982 | 2010.04.19 09:50 | close | 5991 | 0.10 | 1.34595 | 0.00000 | 0.00000 | 4.10 | 27431.92 |
11983 | 2010.04.19 09:50 | sell | 5992 | 0.10 | 1.34595 | 0.00000 | 0.00000 | ||
11984 | 2010.04.19 09:52 | close | 5992 | 0.10 | 1.34577 | 0.00000 | 0.00000 | 1.80 | 27433.72 |
11985 | 2010.04.19 09:52 | buy | 5993 | 0.10 | 1.34577 | 0.00000 | 0.00000 | ||
11986 | 2010.04.19 09:55 | close | 5993 | 0.10 | 1.34584 | 0.00000 | 0.00000 | 0.70 | 27434.42 |
11987 | 2010.04.19 09:55 | sell | 5994 | 0.10 | 1.34584 | 0.00000 | 0.00000 | ||
11988 | 2010.04.19 09:57 | close | 5994 | 0.10 | 1.34554 | 0.00000 | 0.00000 | 3.00 | 27437.42 |
11989 | 2010.04.19 09:57 | buy | 5995 | 0.10 | 1.34554 | 0.00000 | 0.00000 | ||
11990 | 2010.04.19 09:59 | buy | 5996 | 0.10 | 1.34548 | 0.00000 | 0.00000 | ||
11991 | 2010.04.19 09:59 | sell | 5997 | 0.10 | 1.34544 | 0.00000 | 0.00000 | ||
11992 | 2010.04.19 10:02 | sell | 5998 | 0.10 | 1.34550 | 0.00000 | 0.00000 | ||
11993 | 2010.04.19 10:05 | close | 5996 | 0.10 | 1.34559 | 0.00000 | 0.00000 | 1.10 | 27438.52 |
11994 | 2010.04.19 10:05 | close | 5995 | 0.10 | 1.34559 | 0.00000 | 0.00000 | 0.50 | 27439.02 |
11995 | 2010.04.19 10:05 | sell | 5999 | 0.10 | 1.34559 | 0.00000 | 0.00000 | ||
11996 | 2010.04.19 10:07 | close | 5999 | 0.10 | 1.34545 | 0.00000 | 0.00000 | 1.40 | 27440.42 |
11997 | 2010.04.19 10:07 | close | 5998 | 0.10 | 1.34545 | 0.00000 | 0.00000 | 0.50 | 27440.92 |
11998 | 2010.04.19 10:07 | close | 5997 | 0.10 | 1.34545 | 0.00000 | 0.00000 | -0.10 | 27440.82 |
11999 | 2010.04.19 10:07 | buy | 6000 | 0.10 | 1.34545 | 0.00000 | 0.00000 | ||
12000 | 2010.04.19 10:10 | close | 6000 | 0.10 | 1.34586 | 0.00000 | 0.00000 | 4.10 | 27444.92 |
12001 | 2010.04.19 10:10 | sell | 6001 | 0.10 | 1.34586 | 0.00000 | 0.00000 | ||
12002 | 2010.04.19 10:12 | close | 6001 | 0.10 | 1.34581 | 0.00000 | 0.00000 | 0.50 | 27445.42 |
12003 | 2010.04.19 10:12 | buy | 6002 | 0.10 | 1.34581 | 0.00000 | 0.00000 | ||
12004 | 2010.04.19 10:15 | close | 6002 | 0.10 | 1.34613 | 0.00000 | 0.00000 | 3.20 | 27448.62 |
12005 | 2010.04.19 10:15 | sell | 6003 | 0.10 | 1.34613 | 0.00000 | 0.00000 | ||
12006 | 2010.04.19 10:17 | close | 6003 | 0.10 | 1.34608 | 0.00000 | 0.00000 | 0.50 | 27449.12 |
12007 | 2010.04.19 10:17 | buy | 6004 | 0.10 | 1.34608 | 0.00000 | 0.00000 | ||
12008 | 2010.04.19 10:20 | close | 6004 | 0.10 | 1.34640 | 0.00000 | 0.00000 | 3.20 | 27452.32 |
12009 | 2010.04.19 10:20 | sell | 6005 | 0.10 | 1.34640 | 0.00000 | 0.00000 | ||
12010 | 2010.04.19 10:22 | close | 6005 | 0.10 | 1.34626 | 0.00000 | 0.00000 | 1.40 | 27453.72 |
12011 | 2010.04.19 10:22 | buy | 6006 | 0.10 | 1.34626 | 0.00000 | 0.00000 | ||
12012 | 2010.04.19 10:25 | close | 6006 | 0.10 | 1.34631 | 0.00000 | 0.00000 | 0.50 | 27454.22 |
12013 | 2010.04.19 10:25 | sell | 6007 | 0.10 | 1.34631 | 0.00000 | 0.00000 | ||
12014 | 2010.04.19 10:27 | close | 6007 | 0.10 | 1.34608 | 0.00000 | 0.00000 | 2.30 | 27456.52 |
12015 | 2010.04.19 10:27 | buy | 6008 | 0.10 | 1.34608 | 0.00000 | 0.00000 | ||
12016 | 2010.04.19 10:27 | close | 6008 | 0.10 | 1.34618 | 0.00000 | 0.00000 | 1.00 | 27457.52 |
12017 | 2010.04.19 10:27 | sell | 6009 | 0.10 | 1.34618 | 0.00000 | 0.00000 | ||
12018 | 2010.04.19 10:30 | close | 6009 | 0.10 | 1.34617 | 0.00000 | 0.00000 | 0.10 | 27457.62 |
12019 | 2010.04.19 10:30 | buy | 6010 | 0.10 | 1.34617 | 0.00000 | 0.00000 | ||
12020 | 2010.04.19 10:32 | buy | 6011 | 0.10 | 1.34608 | 0.00000 | 0.00000 | ||
12021 | 2010.04.19 10:32 | sell | 6012 | 0.10 | 1.34604 | 0.00000 | 0.00000 | ||
12022 | 2010.04.19 10:35 | close | 6012 | 0.10 | 1.34591 | 0.00000 | 0.00000 | 1.30 | 27458.92 |
12023 | 2010.04.19 10:35 | buy | 6013 | 0.10 | 1.34591 | 0.00000 | 0.00000 | ||
12024 | 2010.04.19 10:37 | close | 6013 | 0.10 | 1.34620 | 0.00000 | 0.00000 | 2.90 | 27461.82 |
12025 | 2010.04.19 10:37 | close | 6011 | 0.10 | 1.34620 | 0.00000 | 0.00000 | 1.20 | 27463.02 |
12026 | 2010.04.19 10:37 | close | 6010 | 0.10 | 1.34620 | 0.00000 | 0.00000 | 0.30 | 27463.32 |
12027 | 2010.04.19 10:37 | sell | 6014 | 0.10 | 1.34620 | 0.00000 | 0.00000 | ||
12028 | 2010.04.19 10:40 | close | 6014 | 0.10 | 1.34559 | 0.00000 | 0.00000 | 6.10 | 27469.42 |
12029 | 2010.04.19 10:40 | buy | 6015 | 0.10 | 1.34559 | 0.00000 | 0.00000 | ||
12030 | 2010.04.19 10:42 | close | 6015 | 0.10 | 1.34571 | 0.00000 | 0.00000 | 1.20 | 27470.62 |
12031 | 2010.04.19 10:42 | sell | 6016 | 0.10 | 1.34571 | 0.00000 | 0.00000 | ||
12032 | 2010.04.19 10:45 | close | 6016 | 0.10 | 1.34510 | 0.00000 | 0.00000 | 6.10 | 27476.72 |
12033 | 2010.04.19 10:45 | buy | 6017 | 0.10 | 1.34510 | 0.00000 | 0.00000 | ||
12034 | 2010.04.19 10:47 | close | 6017 | 0.10 | 1.34522 | 0.00000 | 0.00000 | 1.20 | 27477.92 |
12035 | 2010.04.19 10:47 | sell | 6018 | 0.10 | 1.34522 | 0.00000 | 0.00000 | ||
12036 | 2010.04.19 10:50 | close | 6018 | 0.10 | 1.34445 | 0.00000 | 0.00000 | 7.70 | 27485.62 |
12037 | 2010.04.19 10:50 | buy | 6019 | 0.10 | 1.34445 | 0.00000 | 0.00000 | ||
12038 | 2010.04.19 10:52 | close | 6019 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 2.90 | 27488.52 |
12039 | 2010.04.19 10:52 | sell | 6020 | 0.10 | 1.34474 | 0.00000 | 0.00000 | ||
12040 | 2010.04.19 10:55 | close | 6020 | 0.10 | 1.34461 | 0.00000 | 0.00000 | 1.30 | 27489.82 |
12041 | 2010.04.19 10:55 | buy | 6021 | 0.10 | 1.34461 | 0.00000 | 0.00000 | ||
12042 | 2010.04.19 10:57 | close | 6021 | 0.10 | 1.34506 | 0.00000 | 0.00000 | 4.50 | 27494.32 |
12043 | 2010.04.19 10:57 | sell | 6022 | 0.10 | 1.34506 | 0.00000 | 0.00000 | ||
12044 | 2010.04.19 10:59 | close | 6022 | 0.10 | 1.34468 | 0.00000 | 0.00000 | 3.80 | 27498.12 |
12045 | 2010.04.19 10:59 | buy | 6023 | 0.10 | 1.34468 | 0.00000 | 0.00000 | ||
12046 | 2010.04.19 11:00 | sell | 6024 | 0.10 | 1.34464 | 0.00000 | 0.00000 | ||
12047 | 2010.04.19 11:02 | close | 6024 | 0.10 | 1.34461 | 0.00000 | 0.00000 | 0.30 | 27498.42 |
12048 | 2010.04.19 11:02 | buy | 6025 | 0.10 | 1.34461 | 0.00000 | 0.00000 | ||
12049 | 2010.04.19 11:05 | buy | 6026 | 0.10 | 1.34441 | 0.00000 | 0.00000 | ||
12050 | 2010.04.19 11:05 | sell | 6027 | 0.10 | 1.34437 | 0.00000 | 0.00000 | ||
12051 | 2010.04.19 11:07 | close | 6026 | 0.10 | 1.34476 | 0.00000 | 0.00000 | 3.50 | 27501.92 |
12052 | 2010.04.19 11:07 | close | 6025 | 0.10 | 1.34476 | 0.00000 | 0.00000 | 1.50 | 27503.42 |
12053 | 2010.04.19 11:07 | close | 6023 | 0.10 | 1.34476 | 0.00000 | 0.00000 | 0.80 | 27504.22 |
12054 | 2010.04.19 11:07 | sell | 6028 | 0.10 | 1.34476 | 0.00000 | 0.00000 | ||
12055 | 2010.04.19 11:10 | close | 6028 | 0.10 | 1.34403 | 0.00000 | 0.00000 | 7.30 | 27511.52 |
12056 | 2010.04.19 11:10 | close | 6027 | 0.10 | 1.34403 | 0.00000 | 0.00000 | 3.40 | 27514.92 |
12057 | 2010.04.19 11:10 | buy | 6029 | 0.10 | 1.34403 | 0.00000 | 0.00000 | ||
12058 | 2010.04.19 11:12 | close | 6029 | 0.10 | 1.34418 | 0.00000 | 0.00000 | 1.50 | 27516.42 |
12059 | 2010.04.19 11:12 | sell | 6030 | 0.10 | 1.34418 | 0.00000 | 0.00000 | ||
12060 | 2010.04.19 11:15 | close | 6030 | 0.10 | 1.34344 | 0.00000 | 0.00000 | 7.40 | 27523.82 |
12061 | 2010.04.19 11:15 | buy | 6031 | 0.10 | 1.34344 | 0.00000 | 0.00000 | ||
12062 | 2010.04.19 11:17 | close | 6031 | 0.10 | 1.34360 | 0.00000 | 0.00000 | 1.60 | 27525.42 |
12063 | 2010.04.19 11:17 | sell | 6032 | 0.10 | 1.34360 | 0.00000 | 0.00000 | ||
12064 | 2010.04.19 11:20 | close | 6032 | 0.10 | 1.34267 | 0.00000 | 0.00000 | 9.30 | 27534.72 |
12065 | 2010.04.19 11:20 | buy | 6033 | 0.10 | 1.34267 | 0.00000 | 0.00000 | ||
12066 | 2010.04.19 11:22 | close | 6033 | 0.10 | 1.34302 | 0.00000 | 0.00000 | 3.50 | 27538.22 |
12067 | 2010.04.19 11:22 | sell | 6034 | 0.10 | 1.34302 | 0.00000 | 0.00000 | ||
12068 | 2010.04.19 11:25 | close | 6034 | 0.10 | 1.34286 | 0.00000 | 0.00000 | 1.60 | 27539.82 |
12069 | 2010.04.19 11:25 | buy | 6035 | 0.10 | 1.34286 | 0.00000 | 0.00000 | ||
12070 | 2010.04.19 11:27 | close | 6035 | 0.10 | 1.34340 | 0.00000 | 0.00000 | 5.40 | 27545.22 |
12071 | 2010.04.19 11:27 | sell | 6036 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
12072 | 2010.04.19 11:30 | buy | 6037 | 0.10 | 1.34361 | 0.00000 | 0.00000 | ||
12073 | 2010.04.19 11:30 | sell | 6038 | 0.10 | 1.34357 | 0.00000 | 0.00000 | ||
12074 | 2010.04.19 11:32 | close | 6037 | 0.10 | 1.34393 | 0.00000 | 0.00000 | 3.20 | 27548.42 |
12075 | 2010.04.19 11:32 | sell | 6039 | 0.10 | 1.34393 | 0.00000 | 0.00000 | ||
12076 | 2010.04.19 11:35 | buy | 6040 | 0.10 | 1.34389 | 0.00000 | 0.00000 | ||
12077 | 2010.04.19 11:37 | close | 6040 | 0.10 | 1.34401 | 0.00000 | 0.00000 | 1.20 | 27549.62 |
12078 | 2010.04.19 11:37 | sell | 6041 | 0.10 | 1.34401 | 0.00000 | 0.00000 | ||
12079 | 2010.04.19 11:40 | close | 6041 | 0.10 | 1.34372 | 0.00000 | 0.00000 | 2.90 | 27552.52 |
12080 | 2010.04.19 11:40 | close | 6039 | 0.10 | 1.34372 | 0.00000 | 0.00000 | 2.10 | 27554.62 |
12081 | 2010.04.19 11:40 | close | 6038 | 0.10 | 1.34372 | 0.00000 | 0.00000 | -1.50 | 27553.12 |
12082 | 2010.04.19 11:40 | close | 6036 | 0.10 | 1.34372 | 0.00000 | 0.00000 | -3.20 | 27549.92 |
12083 | 2010.04.19 11:40 | buy | 6042 | 0.10 | 1.34372 | 0.00000 | 0.00000 | ||
12084 | 2010.04.19 11:42 | close | 6042 | 0.10 | 1.34376 | 0.00000 | 0.00000 | 0.40 | 27550.32 |
12085 | 2010.04.19 11:42 | sell | 6043 | 0.10 | 1.34376 | 0.00000 | 0.00000 | ||
12086 | 2010.04.19 11:45 | close | 6043 | 0.10 | 1.34348 | 0.00000 | 0.00000 | 2.80 | 27553.12 |
12087 | 2010.04.19 11:45 | buy | 6044 | 0.10 | 1.34348 | 0.00000 | 0.00000 | ||
12088 | 2010.04.19 11:47 | close | 6044 | 0.10 | 1.34352 | 0.00000 | 0.00000 | 0.40 | 27553.52 |
12089 | 2010.04.19 11:47 | sell | 6045 | 0.10 | 1.34352 | 0.00000 | 0.00000 | ||
12090 | 2010.04.19 11:50 | close | 6045 | 0.10 | 1.34315 | 0.00000 | 0.00000 | 3.70 | 27557.22 |
12091 | 2010.04.19 11:50 | buy | 6046 | 0.10 | 1.34315 | 0.00000 | 0.00000 | ||
12092 | 2010.04.19 11:52 | close | 6046 | 0.10 | 1.34327 | 0.00000 | 0.00000 | 1.20 | 27558.42 |
12093 | 2010.04.19 11:52 | sell | 6047 | 0.10 | 1.34327 | 0.00000 | 0.00000 | ||
12094 | 2010.04.19 11:55 | close | 6047 | 0.10 | 1.34323 | 0.00000 | 0.00000 | 0.40 | 27558.82 |
12095 | 2010.04.19 11:55 | buy | 6048 | 0.10 | 1.34323 | 0.00000 | 0.00000 | ||
12096 | 2010.04.19 11:57 | close | 6048 | 0.10 | 1.34344 | 0.00000 | 0.00000 | 2.10 | 27560.92 |
12097 | 2010.04.19 11:57 | sell | 6049 | 0.10 | 1.34344 | 0.00000 | 0.00000 | ||
12098 | 2010.04.19 11:59 | buy | 6050 | 0.10 | 1.34346 | 0.00000 | 0.00000 | ||
12099 | 2010.04.19 12:02 | close | 6050 | 0.10 | 1.34360 | 0.00000 | 0.00000 | 1.40 | 27562.32 |
12100 | 2010.04.19 12:02 | sell | 6051 | 0.10 | 1.34360 | 0.00000 | 0.00000 | ||
12101 | 2010.04.19 12:05 | close | 6051 | 0.10 | 1.34348 | 0.00000 | 0.00000 | 1.20 | 27563.52 |
12102 | 2010.04.19 12:05 | close | 6049 | 0.10 | 1.34348 | 0.00000 | 0.00000 | -0.40 | 27563.12 |
12103 | 2010.04.19 12:05 | buy | 6052 | 0.10 | 1.34348 | 0.00000 | 0.00000 | ||
12104 | 2010.04.19 12:07 | close | 6052 | 0.10 | 1.34376 | 0.00000 | 0.00000 | 2.80 | 27565.92 |
12105 | 2010.04.19 12:07 | sell | 6053 | 0.10 | 1.34376 | 0.00000 | 0.00000 | ||
12106 | 2010.04.19 12:10 | close | 6053 | 0.10 | 1.34317 | 0.00000 | 0.00000 | 5.90 | 27571.82 |
12107 | 2010.04.19 12:10 | buy | 6054 | 0.10 | 1.34317 | 0.00000 | 0.00000 | ||
12108 | 2010.04.19 12:12 | close | 6054 | 0.10 | 1.34329 | 0.00000 | 0.00000 | 1.20 | 27573.02 |
12109 | 2010.04.19 12:12 | sell | 6055 | 0.10 | 1.34329 | 0.00000 | 0.00000 | ||
12110 | 2010.04.19 12:15 | close | 6055 | 0.10 | 1.34269 | 0.00000 | 0.00000 | 6.00 | 27579.02 |
12111 | 2010.04.19 12:15 | buy | 6056 | 0.10 | 1.34269 | 0.00000 | 0.00000 | ||
12112 | 2010.04.19 12:17 | close | 6056 | 0.10 | 1.34281 | 0.00000 | 0.00000 | 1.20 | 27580.22 |
12113 | 2010.04.19 12:17 | sell | 6057 | 0.10 | 1.34281 | 0.00000 | 0.00000 | ||
12114 | 2010.04.19 12:20 | close | 6057 | 0.10 | 1.34206 | 0.00000 | 0.00000 | 7.50 | 27587.72 |
12115 | 2010.04.19 12:20 | buy | 6058 | 0.10 | 1.34206 | 0.00000 | 0.00000 | ||
12116 | 2010.04.19 12:22 | close | 6058 | 0.10 | 1.34234 | 0.00000 | 0.00000 | 2.80 | 27590.52 |
12117 | 2010.04.19 12:22 | sell | 6059 | 0.10 | 1.34234 | 0.00000 | 0.00000 | ||
12118 | 2010.04.19 12:25 | close | 6059 | 0.10 | 1.34222 | 0.00000 | 0.00000 | 1.20 | 27591.72 |
12119 | 2010.04.19 12:25 | buy | 6060 | 0.10 | 1.34222 | 0.00000 | 0.00000 | ||
12120 | 2010.04.19 12:27 | close | 6060 | 0.10 | 1.34265 | 0.00000 | 0.00000 | 4.30 | 27596.02 |
12121 | 2010.04.19 12:27 | sell | 6061 | 0.10 | 1.34265 | 0.00000 | 0.00000 | ||
12122 | 2010.04.19 12:27 | close | 6061 | 0.10 | 1.34255 | 0.00000 | 0.00000 | 1.00 | 27597.02 |
12123 | 2010.04.19 12:27 | buy | 6062 | 0.10 | 1.34255 | 0.00000 | 0.00000 | ||
12124 | 2010.04.19 12:30 | sell | 6063 | 0.10 | 1.34250 | 0.00000 | 0.00000 | ||
12125 | 2010.04.19 12:32 | close | 6063 | 0.10 | 1.34247 | 0.00000 | 0.00000 | 0.30 | 27597.32 |
12126 | 2010.04.19 12:32 | buy | 6064 | 0.10 | 1.34247 | 0.00000 | 0.00000 | ||
12127 | 2010.04.19 12:35 | close | 6064 | 0.10 | 1.34255 | 0.00000 | 0.00000 | 0.80 | 27598.12 |
12128 | 2010.04.19 12:35 | close | 6062 | 0.10 | 1.34255 | 0.00000 | 0.00000 | 0.00 | 27598.12 |
12129 | 2010.04.19 12:35 | sell | 6065 | 0.10 | 1.34255 | 0.00000 | 0.00000 | ||
12130 | 2010.04.19 12:37 | close | 6065 | 0.10 | 1.34234 | 0.00000 | 0.00000 | 2.10 | 27600.22 |
12131 | 2010.04.19 12:37 | buy | 6066 | 0.10 | 1.34234 | 0.00000 | 0.00000 | ||
12132 | 2010.04.19 12:40 | close | 6066 | 0.10 | 1.34294 | 0.00000 | 0.00000 | 6.00 | 27606.22 |
12133 | 2010.04.19 12:40 | sell | 6067 | 0.10 | 1.34294 | 0.00000 | 0.00000 | ||
12134 | 2010.04.19 12:42 | close | 6067 | 0.10 | 1.34285 | 0.00000 | 0.00000 | 0.90 | 27607.12 |
12135 | 2010.04.19 12:42 | buy | 6068 | 0.10 | 1.34285 | 0.00000 | 0.00000 | ||
12136 | 2010.04.19 12:45 | close | 6068 | 0.10 | 1.34332 | 0.00000 | 0.00000 | 4.70 | 27611.82 |
12137 | 2010.04.19 12:45 | sell | 6069 | 0.10 | 1.34332 | 0.00000 | 0.00000 | ||
12138 | 2010.04.19 12:47 | close | 6069 | 0.10 | 1.34323 | 0.00000 | 0.00000 | 0.90 | 27612.72 |
12139 | 2010.04.19 12:47 | buy | 6070 | 0.10 | 1.34323 | 0.00000 | 0.00000 | ||
12140 | 2010.04.19 12:50 | close | 6070 | 0.10 | 1.34370 | 0.00000 | 0.00000 | 4.70 | 27617.42 |
12141 | 2010.04.19 12:50 | sell | 6071 | 0.10 | 1.34370 | 0.00000 | 0.00000 | ||
12142 | 2010.04.19 12:52 | close | 6071 | 0.10 | 1.34349 | 0.00000 | 0.00000 | 2.10 | 27619.52 |
12143 | 2010.04.19 12:52 | buy | 6072 | 0.10 | 1.34349 | 0.00000 | 0.00000 | ||
12144 | 2010.04.19 12:55 | close | 6072 | 0.10 | 1.34357 | 0.00000 | 0.00000 | 0.80 | 27620.32 |
12145 | 2010.04.19 12:55 | sell | 6073 | 0.10 | 1.34357 | 0.00000 | 0.00000 | ||
12146 | 2010.04.19 12:57 | close | 6073 | 0.10 | 1.34323 | 0.00000 | 0.00000 | 3.40 | 27623.72 |
12147 | 2010.04.19 12:57 | buy | 6074 | 0.10 | 1.34323 | 0.00000 | 0.00000 | ||
12148 | 2010.04.19 12:59 | close | 6074 | 0.10 | 1.34331 | 0.00000 | 0.00000 | 0.80 | 27624.52 |
12149 | 2010.04.19 12:59 | sell | 6075 | 0.10 | 1.34331 | 0.00000 | 0.00000 | ||
12150 | 2010.04.19 13:00 | buy | 6076 | 0.10 | 1.34335 | 0.00000 | 0.00000 | ||
12151 | 2010.04.19 13:02 | close | 6076 | 0.10 | 1.34339 | 0.00000 | 0.00000 | 0.40 | 27624.92 |
12152 | 2010.04.19 13:02 | sell | 6077 | 0.10 | 1.34339 | 0.00000 | 0.00000 | ||
12153 | 2010.04.19 13:05 | close | 6077 | 0.10 | 1.34331 | 0.00000 | 0.00000 | 0.80 | 27625.72 |
12154 | 2010.04.19 13:05 | close | 6075 | 0.10 | 1.34331 | 0.00000 | 0.00000 | 0.00 | 27625.72 |
12155 | 2010.04.19 13:05 | buy | 6078 | 0.10 | 1.34331 | 0.00000 | 0.00000 | ||
12156 | 2010.04.19 13:07 | close | 6078 | 0.10 | 1.34351 | 0.00000 | 0.00000 | 2.00 | 27627.72 |
12157 | 2010.04.19 13:07 | sell | 6079 | 0.10 | 1.34351 | 0.00000 | 0.00000 | ||
12158 | 2010.04.19 13:10 | close | 6079 | 0.10 | 1.34307 | 0.00000 | 0.00000 | 4.40 | 27632.12 |
12159 | 2010.04.19 13:10 | buy | 6080 | 0.10 | 1.34307 | 0.00000 | 0.00000 | ||
12160 | 2010.04.19 13:12 | close | 6080 | 0.10 | 1.34315 | 0.00000 | 0.00000 | 0.80 | 27632.92 |
12161 | 2010.04.19 13:12 | sell | 6081 | 0.10 | 1.34315 | 0.00000 | 0.00000 | ||
12162 | 2010.04.19 13:15 | close | 6081 | 0.10 | 1.34270 | 0.00000 | 0.00000 | 4.50 | 27637.42 |
12163 | 2010.04.19 13:15 | buy | 6082 | 0.10 | 1.34270 | 0.00000 | 0.00000 | ||
12164 | 2010.04.19 13:17 | close | 6082 | 0.10 | 1.34278 | 0.00000 | 0.00000 | 0.80 | 27638.22 |
12165 | 2010.04.19 13:17 | sell | 6083 | 0.10 | 1.34278 | 0.00000 | 0.00000 | ||
12166 | 2010.04.19 13:20 | close | 6083 | 0.10 | 1.34222 | 0.00000 | 0.00000 | 5.60 | 27643.82 |
12167 | 2010.04.19 13:20 | buy | 6084 | 0.10 | 1.34222 | 0.00000 | 0.00000 | ||
12168 | 2010.04.19 13:22 | close | 6084 | 0.10 | 1.34242 | 0.00000 | 0.00000 | 2.00 | 27645.82 |
12169 | 2010.04.19 13:22 | sell | 6085 | 0.10 | 1.34242 | 0.00000 | 0.00000 | ||
12170 | 2010.04.19 13:25 | close | 6085 | 0.10 | 1.34234 | 0.00000 | 0.00000 | 0.80 | 27646.62 |
12171 | 2010.04.19 13:25 | buy | 6086 | 0.10 | 1.34234 | 0.00000 | 0.00000 | ||
12172 | 2010.04.19 13:27 | close | 6086 | 0.10 | 1.34266 | 0.00000 | 0.00000 | 3.20 | 27649.82 |
12173 | 2010.04.19 13:27 | sell | 6087 | 0.10 | 1.34266 | 0.00000 | 0.00000 | ||
12174 | 2010.04.19 13:30 | buy | 6088 | 0.10 | 1.34307 | 0.00000 | 0.00000 | ||
12175 | 2010.04.19 13:30 | sell | 6089 | 0.10 | 1.34303 | 0.00000 | 0.00000 | ||
12176 | 2010.04.19 13:32 | close | 6089 | 0.10 | 1.34276 | 0.00000 | 0.00000 | 2.70 | 27652.52 |
12177 | 2010.04.19 13:32 | close | 6087 | 0.10 | 1.34276 | 0.00000 | 0.00000 | -1.00 | 27651.52 |
12178 | 2010.04.19 13:32 | buy | 6090 | 0.10 | 1.34276 | 0.00000 | 0.00000 | ||
12179 | 2010.04.19 13:35 | sell | 6091 | 0.10 | 1.34282 | 0.00000 | 0.00000 | ||
12180 | 2010.04.19 13:37 | close | 6091 | 0.10 | 1.34266 | 0.00000 | 0.00000 | 1.60 | 27653.12 |
12181 | 2010.04.19 13:37 | buy | 6092 | 0.10 | 1.34266 | 0.00000 | 0.00000 | ||
12182 | 2010.04.19 13:40 | close | 6092 | 0.10 | 1.34312 | 0.00000 | 0.00000 | 4.60 | 27657.72 |
12183 | 2010.04.19 13:40 | close | 6090 | 0.10 | 1.34312 | 0.00000 | 0.00000 | 3.60 | 27661.32 |
12184 | 2010.04.19 13:40 | close | 6088 | 0.10 | 1.34312 | 0.00000 | 0.00000 | 0.50 | 27661.82 |
12185 | 2010.04.19 13:40 | sell | 6093 | 0.10 | 1.34312 | 0.00000 | 0.00000 | ||
12186 | 2010.04.19 13:42 | close | 6093 | 0.10 | 1.34306 | 0.00000 | 0.00000 | 0.60 | 27662.42 |
12187 | 2010.04.19 13:42 | buy | 6094 | 0.10 | 1.34306 | 0.00000 | 0.00000 | ||
12188 | 2010.04.19 13:45 | close | 6094 | 0.10 | 1.34343 | 0.00000 | 0.00000 | 3.70 | 27666.12 |
12189 | 2010.04.19 13:45 | sell | 6095 | 0.10 | 1.34343 | 0.00000 | 0.00000 | ||
12190 | 2010.04.19 13:47 | close | 6095 | 0.10 | 1.34337 | 0.00000 | 0.00000 | 0.60 | 27666.72 |
12191 | 2010.04.19 13:47 | buy | 6096 | 0.10 | 1.34337 | 0.00000 | 0.00000 | ||
12192 | 2010.04.19 13:50 | close | 6096 | 0.10 | 1.34373 | 0.00000 | 0.00000 | 3.60 | 27670.32 |
12193 | 2010.04.19 13:50 | sell | 6097 | 0.10 | 1.34373 | 0.00000 | 0.00000 | ||
12194 | 2010.04.19 13:52 | close | 6097 | 0.10 | 1.34357 | 0.00000 | 0.00000 | 1.60 | 27671.92 |
12195 | 2010.04.19 13:52 | buy | 6098 | 0.10 | 1.34357 | 0.00000 | 0.00000 | ||
12196 | 2010.04.19 13:55 | close | 6098 | 0.10 | 1.34363 | 0.00000 | 0.00000 | 0.60 | 27672.52 |
12197 | 2010.04.19 13:55 | sell | 6099 | 0.10 | 1.34363 | 0.00000 | 0.00000 | ||
12198 | 2010.04.19 13:57 | close | 6099 | 0.10 | 1.34337 | 0.00000 | 0.00000 | 2.60 | 27675.12 |
12199 | 2010.04.19 13:57 | buy | 6100 | 0.10 | 1.34337 | 0.00000 | 0.00000 | ||
12200 | 2010.04.19 13:59 | close | 6100 | 0.10 | 1.34342 | 0.00000 | 0.00000 | 0.50 | 27675.62 |
12201 | 2010.04.19 13:59 | sell | 6101 | 0.10 | 1.34342 | 0.00000 | 0.00000 | ||
12202 | 2010.04.19 14:00 | buy | 6102 | 0.10 | 1.34346 | 0.00000 | 0.00000 | ||
12203 | 2010.04.19 14:02 | close | 6102 | 0.10 | 1.34407 | 0.00000 | 0.00000 | 6.10 | 27681.72 |
12204 | 2010.04.19 14:02 | sell | 6103 | 0.10 | 1.34407 | 0.00000 | 0.00000 | ||
12205 | 2010.04.19 14:05 | buy | 6104 | 0.10 | 1.34387 | 0.00000 | 0.00000 | ||
12206 | 2010.04.19 14:07 | close | 6104 | 0.10 | 1.34432 | 0.00000 | 0.00000 | 4.50 | 27686.22 |
12207 | 2010.04.19 14:07 | sell | 6105 | 0.10 | 1.34432 | 0.00000 | 0.00000 | ||
12208 | 2010.04.19 14:10 | close | 6105 | 0.10 | 1.34338 | 0.00000 | 0.00000 | 9.40 | 27695.62 |
12209 | 2010.04.19 14:10 | close | 6103 | 0.10 | 1.34338 | 0.00000 | 0.00000 | 6.90 | 27702.52 |
12210 | 2010.04.19 14:10 | close | 6101 | 0.10 | 1.34338 | 0.00000 | 0.00000 | 0.40 | 27702.92 |
12211 | 2010.04.19 14:10 | buy | 6106 | 0.10 | 1.34338 | 0.00000 | 0.00000 | ||
12212 | 2010.04.19 14:12 | close | 6106 | 0.10 | 1.34358 | 0.00000 | 0.00000 | 2.00 | 27704.92 |
12213 | 2010.04.19 14:12 | sell | 6107 | 0.10 | 1.34358 | 0.00000 | 0.00000 | ||
12214 | 2010.04.19 14:15 | close | 6107 | 0.10 | 1.34264 | 0.00000 | 0.00000 | 9.40 | 27714.32 |
12215 | 2010.04.19 14:15 | buy | 6108 | 0.10 | 1.34264 | 0.00000 | 0.00000 | ||
12216 | 2010.04.19 14:17 | close | 6108 | 0.10 | 1.34285 | 0.00000 | 0.00000 | 2.10 | 27716.42 |
12217 | 2010.04.19 14:17 | sell | 6109 | 0.10 | 1.34285 | 0.00000 | 0.00000 | ||
12218 | 2010.04.19 14:20 | close | 6109 | 0.10 | 1.34166 | 0.00000 | 0.00000 | 11.90 | 27728.32 |
12219 | 2010.04.19 14:20 | buy | 6110 | 0.10 | 1.34166 | 0.00000 | 0.00000 | ||
12220 | 2010.04.19 14:22 | close | 6110 | 0.10 | 1.34211 | 0.00000 | 0.00000 | 4.50 | 27732.82 |
12221 | 2010.04.19 14:22 | sell | 6111 | 0.10 | 1.34211 | 0.00000 | 0.00000 | ||
12222 | 2010.04.19 14:25 | close | 6111 | 0.10 | 1.34191 | 0.00000 | 0.00000 | 2.00 | 27734.82 |
12223 | 2010.04.19 14:25 | buy | 6112 | 0.10 | 1.34191 | 0.00000 | 0.00000 | ||
12224 | 2010.04.19 14:27 | close | 6112 | 0.10 | 1.34260 | 0.00000 | 0.00000 | 6.90 | 27741.72 |
12225 | 2010.04.19 14:27 | sell | 6113 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
12226 | 2010.04.19 14:27 | close | 6113 | 0.10 | 1.34215 | 0.00000 | 0.00000 | 4.50 | 27746.22 |
12227 | 2010.04.19 14:27 | buy | 6114 | 0.10 | 1.34215 | 0.00000 | 0.00000 | ||
12228 | 2010.04.19 14:32 | close | 6114 | 0.10 | 1.34223 | 0.00000 | 0.00000 | 0.80 | 27747.02 |
12229 | 2010.04.19 14:32 | sell | 6115 | 0.10 | 1.34223 | 0.00000 | 0.00000 | ||
12230 | 2010.04.19 14:35 | buy | 6116 | 0.10 | 1.34239 | 0.00000 | 0.00000 | ||
12231 | 2010.04.19 14:35 | sell | 6117 | 0.10 | 1.34235 | 0.00000 | 0.00000 | ||
12232 | 2010.04.19 14:37 | close | 6117 | 0.10 | 1.34214 | 0.00000 | 0.00000 | 2.10 | 27749.12 |
12233 | 2010.04.19 14:37 | close | 6115 | 0.10 | 1.34214 | 0.00000 | 0.00000 | 0.90 | 27750.02 |
12234 | 2010.04.19 14:37 | buy | 6118 | 0.10 | 1.34214 | 0.00000 | 0.00000 | ||
12235 | 2010.04.19 14:40 | close | 6118 | 0.10 | 1.34273 | 0.00000 | 0.00000 | 5.90 | 27755.92 |
12236 | 2010.04.19 14:40 | close | 6116 | 0.10 | 1.34273 | 0.00000 | 0.00000 | 3.40 | 27759.32 |
12237 | 2010.04.19 14:40 | sell | 6119 | 0.10 | 1.34273 | 0.00000 | 0.00000 | ||
12238 | 2010.04.19 14:42 | close | 6119 | 0.10 | 1.34265 | 0.00000 | 0.00000 | 0.80 | 27760.12 |
12239 | 2010.04.19 14:42 | buy | 6120 | 0.10 | 1.34265 | 0.00000 | 0.00000 | ||
12240 | 2010.04.19 14:45 | close | 6120 | 0.10 | 1.34311 | 0.00000 | 0.00000 | 4.60 | 27764.72 |
12241 | 2010.04.19 14:45 | sell | 6121 | 0.10 | 1.34311 | 0.00000 | 0.00000 | ||
12242 | 2010.04.19 14:47 | close | 6121 | 0.10 | 1.34302 | 0.00000 | 0.00000 | 0.90 | 27765.62 |
12243 | 2010.04.19 14:47 | buy | 6122 | 0.10 | 1.34302 | 0.00000 | 0.00000 | ||
12244 | 2010.04.19 14:50 | close | 6122 | 0.10 | 1.34349 | 0.00000 | 0.00000 | 4.70 | 27770.32 |
12245 | 2010.04.19 14:50 | sell | 6123 | 0.10 | 1.34349 | 0.00000 | 0.00000 | ||
12246 | 2010.04.19 14:52 | close | 6123 | 0.10 | 1.34328 | 0.00000 | 0.00000 | 2.10 | 27772.42 |
12247 | 2010.04.19 14:52 | buy | 6124 | 0.10 | 1.34328 | 0.00000 | 0.00000 | ||
12248 | 2010.04.19 14:55 | close | 6124 | 0.10 | 1.34336 | 0.00000 | 0.00000 | 0.80 | 27773.22 |
12249 | 2010.04.19 14:55 | sell | 6125 | 0.10 | 1.34336 | 0.00000 | 0.00000 | ||
12250 | 2010.04.19 14:57 | close | 6125 | 0.10 | 1.34302 | 0.00000 | 0.00000 | 3.40 | 27776.62 |
12251 | 2010.04.19 14:57 | buy | 6126 | 0.10 | 1.34302 | 0.00000 | 0.00000 | ||
12252 | 2010.04.19 14:59 | close | 6126 | 0.10 | 1.34331 | 0.00000 | 0.00000 | 2.90 | 27779.52 |
12253 | 2010.04.19 14:59 | sell | 6127 | 0.10 | 1.34331 | 0.00000 | 0.00000 | ||
12254 | 2010.04.19 15:00 | close | 6127 | 0.10 | 1.34327 | 0.00000 | 0.00000 | 0.40 | 27779.92 |
12255 | 2010.04.19 15:00 | buy | 6128 | 0.10 | 1.34327 | 0.00000 | 0.00000 | ||
12256 | 2010.04.19 15:02 | close | 6128 | 0.10 | 1.34367 | 0.00000 | 0.00000 | 4.00 | 27783.92 |
12257 | 2010.04.19 15:02 | sell | 6129 | 0.10 | 1.34367 | 0.00000 | 0.00000 | ||
12258 | 2010.04.19 15:05 | close | 6129 | 0.10 | 1.34359 | 0.00000 | 0.00000 | 0.80 | 27784.72 |
12259 | 2010.04.19 15:05 | buy | 6130 | 0.10 | 1.34359 | 0.00000 | 0.00000 | ||
12260 | 2010.04.19 15:07 | close | 6130 | 0.10 | 1.34380 | 0.00000 | 0.00000 | 2.10 | 27786.82 |
12261 | 2010.04.19 15:07 | sell | 6131 | 0.10 | 1.34380 | 0.00000 | 0.00000 | ||
12262 | 2010.04.19 15:10 | close | 6131 | 0.10 | 1.34333 | 0.00000 | 0.00000 | 4.70 | 27791.52 |
12263 | 2010.04.19 15:10 | buy | 6132 | 0.10 | 1.34333 | 0.00000 | 0.00000 | ||
12264 | 2010.04.19 15:12 | close | 6132 | 0.10 | 1.34342 | 0.00000 | 0.00000 | 0.90 | 27792.42 |
12265 | 2010.04.19 15:12 | sell | 6133 | 0.10 | 1.34342 | 0.00000 | 0.00000 | ||
12266 | 2010.04.19 15:15 | close | 6133 | 0.10 | 1.34295 | 0.00000 | 0.00000 | 4.70 | 27797.12 |
12267 | 2010.04.19 15:15 | buy | 6134 | 0.10 | 1.34295 | 0.00000 | 0.00000 | ||
12268 | 2010.04.19 15:17 | close | 6134 | 0.10 | 1.34304 | 0.00000 | 0.00000 | 0.90 | 27798.02 |
12269 | 2010.04.19 15:17 | sell | 6135 | 0.10 | 1.34304 | 0.00000 | 0.00000 | ||
12270 | 2010.04.19 15:20 | close | 6135 | 0.10 | 1.34244 | 0.00000 | 0.00000 | 6.00 | 27804.02 |
12271 | 2010.04.19 15:20 | buy | 6136 | 0.10 | 1.34244 | 0.00000 | 0.00000 | ||
12272 | 2010.04.19 15:22 | close | 6136 | 0.10 | 1.34265 | 0.00000 | 0.00000 | 2.10 | 27806.12 |
12273 | 2010.04.19 15:22 | sell | 6137 | 0.10 | 1.34265 | 0.00000 | 0.00000 | ||
12274 | 2010.04.19 15:25 | close | 6137 | 0.10 | 1.34257 | 0.00000 | 0.00000 | 0.80 | 27806.92 |
12275 | 2010.04.19 15:25 | buy | 6138 | 0.10 | 1.34257 | 0.00000 | 0.00000 | ||
12276 | 2010.04.19 15:27 | close | 6138 | 0.10 | 1.34291 | 0.00000 | 0.00000 | 3.40 | 27810.32 |
12277 | 2010.04.19 15:27 | sell | 6139 | 0.10 | 1.34291 | 0.00000 | 0.00000 | ||
12278 | 2010.04.19 15:27 | buy | 6140 | 0.10 | 1.34303 | 0.00000 | 0.00000 | ||
12279 | 2010.04.19 15:27 | sell | 6141 | 0.10 | 1.34299 | 0.00000 | 0.00000 | ||
12280 | 2010.04.19 15:33 | close | 6140 | 0.10 | 1.34424 | 0.00000 | 0.00000 | 12.10 | 27822.42 |
12281 | 2010.04.19 15:33 | sell | 6142 | 0.10 | 1.34424 | 0.00000 | 0.00000 | ||
12282 | 2010.04.19 15:36 | buy | 6143 | 0.10 | 1.34403 | 0.00000 | 0.00000 | ||
12283 | 2010.04.19 15:40 | close | 6143 | 0.10 | 1.34498 | 0.00000 | 0.00000 | 9.50 | 27831.92 |
12284 | 2010.04.19 15:40 | sell | 6144 | 0.10 | 1.34498 | 0.00000 | 0.00000 | ||
12285 | 2010.04.19 15:43 | buy | 6145 | 0.10 | 1.34477 | 0.00000 | 0.00000 | ||
12286 | 2010.04.19 15:46 | close | 6145 | 0.10 | 1.34572 | 0.00000 | 0.00000 | 9.50 | 27841.42 |
12287 | 2010.04.19 15:46 | sell | 6146 | 0.10 | 1.34572 | 0.00000 | 0.00000 | ||
12288 | 2010.04.19 15:50 | buy | 6147 | 0.10 | 1.34527 | 0.00000 | 0.00000 | ||
12289 | 2010.04.19 15:53 | close | 6147 | 0.10 | 1.34547 | 0.00000 | 0.00000 | 2.00 | 27843.42 |
12290 | 2010.04.19 15:56 | buy | 6148 | 0.10 | 1.34477 | 0.00000 | 0.00000 | ||
12291 | 2010.04.19 15:59 | close | 6148 | 0.10 | 1.34528 | 0.00000 | 0.00000 | 5.10 | 27848.52 |
12292 | 2010.04.19 16:00 | buy | 6149 | 0.10 | 1.34535 | 0.00000 | 0.00000 | ||
12293 | 2010.04.19 16:02 | buy | 6150 | 0.10 | 1.34525 | 0.00000 | 0.00000 | ||
12294 | 2010.04.19 16:05 | close | 6150 | 0.10 | 1.34543 | 0.00000 | 0.00000 | 1.80 | 27850.32 |
12295 | 2010.04.19 16:05 | close | 6149 | 0.10 | 1.34543 | 0.00000 | 0.00000 | 0.80 | 27851.12 |
12296 | 2010.04.19 16:07 | buy | 6151 | 0.10 | 1.34504 | 0.00000 | 0.00000 | ||
12297 | 2010.04.19 16:10 | close | 6151 | 0.10 | 1.34607 | 0.00000 | 0.00000 | 10.30 | 27861.42 |
12298 | 2010.04.19 16:10 | sell | 6152 | 0.10 | 1.34607 | 0.00000 | 0.00000 | ||
12299 | 2010.04.19 16:12 | buy | 6153 | 0.10 | 1.34589 | 0.00000 | 0.00000 | ||
12300 | 2010.04.19 16:15 | close | 6153 | 0.10 | 1.34671 | 0.00000 | 0.00000 | 8.20 | 27869.62 |
12301 | 2010.04.19 16:15 | sell | 6154 | 0.10 | 1.34671 | 0.00000 | 0.00000 | ||
12302 | 2010.04.19 16:17 | buy | 6155 | 0.10 | 1.34654 | 0.00000 | 0.00000 | ||
12303 | 2010.04.19 16:20 | close | 6155 | 0.10 | 1.34735 | 0.00000 | 0.00000 | 8.10 | 27877.72 |
12304 | 2010.04.19 16:20 | sell | 6156 | 0.10 | 1.34735 | 0.00000 | 0.00000 | ||
12305 | 2010.04.19 16:22 | buy | 6157 | 0.10 | 1.34696 | 0.00000 | 0.00000 | ||
12306 | 2010.04.19 16:25 | close | 6157 | 0.10 | 1.34714 | 0.00000 | 0.00000 | 1.80 | 27879.52 |
12307 | 2010.04.19 16:27 | buy | 6158 | 0.10 | 1.34654 | 0.00000 | 0.00000 | ||
12308 | 2010.04.19 16:32 | buy | 6159 | 0.10 | 1.34597 | 0.00000 | 0.00000 | ||
12309 | 2010.04.19 16:37 | buy | 6160 | 0.10 | 1.34583 | 0.00000 | 0.00000 | ||
12310 | 2010.04.19 16:40 | close | 6160 | 0.10 | 1.34648 | 0.00000 | 0.00000 | 6.50 | 27886.02 |
12311 | 2010.04.19 16:40 | close | 6159 | 0.10 | 1.34648 | 0.00000 | 0.00000 | 5.10 | 27891.12 |
12312 | 2010.04.19 16:40 | close | 6158 | 0.10 | 1.34648 | 0.00000 | 0.00000 | -0.60 | 27890.52 |
12313 | 2010.04.19 16:42 | buy | 6161 | 0.10 | 1.34638 | 0.00000 | 0.00000 | ||
12314 | 2010.04.19 16:45 | close | 6161 | 0.10 | 1.34690 | 0.00000 | 0.00000 | 5.20 | 27895.72 |
12315 | 2010.04.19 16:47 | buy | 6162 | 0.10 | 1.34680 | 0.00000 | 0.00000 | ||
12316 | 2010.04.19 16:50 | close | 6162 | 0.10 | 1.34731 | 0.00000 | 0.00000 | 5.10 | 27900.82 |
12317 | 2010.04.19 16:52 | buy | 6163 | 0.10 | 1.34707 | 0.00000 | 0.00000 | ||
12318 | 2010.04.19 16:55 | close | 6163 | 0.10 | 1.34717 | 0.00000 | 0.00000 | 1.00 | 27901.82 |
12319 | 2010.04.19 16:57 | buy | 6164 | 0.10 | 1.34680 | 0.00000 | 0.00000 | ||
12320 | 2010.04.19 16:59 | buy | 6165 | 0.10 | 1.34654 | 0.00000 | 0.00000 | ||
12321 | 2010.04.19 17:02 | buy | 6166 | 0.10 | 1.34587 | 0.00000 | 0.00000 | ||
12322 | 2010.04.19 17:07 | buy | 6167 | 0.10 | 1.34574 | 0.00000 | 0.00000 | ||
12323 | 2010.04.19 17:10 | close | 6167 | 0.10 | 1.34635 | 0.00000 | 0.00000 | 6.10 | 27907.92 |
12324 | 2010.04.19 17:10 | close | 6166 | 0.10 | 1.34635 | 0.00000 | 0.00000 | 4.80 | 27912.72 |
12325 | 2010.04.19 17:10 | close | 6165 | 0.10 | 1.34635 | 0.00000 | 0.00000 | -1.90 | 27910.82 |
12326 | 2010.04.19 17:10 | close | 6164 | 0.10 | 1.34635 | 0.00000 | 0.00000 | -4.50 | 27906.32 |
12327 | 2010.04.19 17:12 | buy | 6168 | 0.10 | 1.34626 | 0.00000 | 0.00000 | ||
12328 | 2010.04.19 17:15 | close | 6168 | 0.10 | 1.34673 | 0.00000 | 0.00000 | 4.70 | 27911.02 |
12329 | 2010.04.19 17:17 | buy | 6169 | 0.10 | 1.34664 | 0.00000 | 0.00000 | ||
12330 | 2010.04.19 17:20 | close | 6169 | 0.10 | 1.34712 | 0.00000 | 0.00000 | 4.80 | 27915.82 |
12331 | 2010.04.19 17:22 | buy | 6170 | 0.10 | 1.34690 | 0.00000 | 0.00000 | ||
12332 | 2010.04.19 17:25 | close | 6170 | 0.10 | 1.34699 | 0.00000 | 0.00000 | 0.90 | 27916.72 |
12333 | 2010.04.19 17:27 | buy | 6171 | 0.10 | 1.34664 | 0.00000 | 0.00000 | ||
12334 | 2010.04.19 17:27 | close | 6171 | 0.10 | 1.34672 | 0.00000 | 0.00000 | 0.80 | 27917.52 |
12335 | 2010.04.19 17:30 | buy | 6172 | 0.10 | 1.34685 | 0.00000 | 0.00000 | ||
12336 | 2010.04.19 17:32 | close | 6172 | 0.10 | 1.34713 | 0.00000 | 0.00000 | 2.80 | 27920.32 |
12337 | 2010.04.19 17:35 | buy | 6173 | 0.10 | 1.34700 | 0.00000 | 0.00000 | ||
12338 | 2010.04.19 17:37 | close | 6173 | 0.10 | 1.34729 | 0.00000 | 0.00000 | 2.90 | 27923.22 |
12339 | 2010.04.19 17:40 | buy | 6174 | 0.10 | 1.34668 | 0.00000 | 0.00000 | ||
12340 | 2010.04.19 17:42 | close | 6174 | 0.10 | 1.34680 | 0.00000 | 0.00000 | 1.20 | 27924.42 |
12341 | 2010.04.19 17:45 | buy | 6175 | 0.10 | 1.34618 | 0.00000 | 0.00000 | ||
12342 | 2010.04.19 17:47 | close | 6175 | 0.10 | 1.34631 | 0.00000 | 0.00000 | 1.30 | 27925.72 |
12343 | 2010.04.19 17:50 | buy | 6176 | 0.10 | 1.34553 | 0.00000 | 0.00000 | ||
12344 | 2010.04.19 17:52 | close | 6176 | 0.10 | 1.34582 | 0.00000 | 0.00000 | 2.90 | 27928.62 |
12345 | 2010.04.19 17:55 | buy | 6177 | 0.10 | 1.34569 | 0.00000 | 0.00000 | ||
12346 | 2010.04.19 17:57 | close | 6177 | 0.10 | 1.34614 | 0.00000 | 0.00000 | 4.50 | 27933.12 |
12347 | 2010.04.19 17:59 | buy | 6178 | 0.10 | 1.34574 | 0.00000 | 0.00000 | ||
12348 | 2010.04.19 18:02 | close | 6178 | 0.10 | 1.34593 | 0.00000 | 0.00000 | 1.90 | 27935.02 |
12349 | 2010.04.19 18:05 | buy | 6179 | 0.10 | 1.34582 | 0.00000 | 0.00000 | ||
12350 | 2010.04.19 18:07 | close | 6179 | 0.10 | 1.34607 | 0.00000 | 0.00000 | 2.50 | 27937.52 |
12351 | 2010.04.19 18:10 | buy | 6180 | 0.10 | 1.34554 | 0.00000 | 0.00000 | ||
12352 | 2010.04.19 18:12 | close | 6180 | 0.10 | 1.34564 | 0.00000 | 0.00000 | 1.00 | 27938.52 |
12353 | 2010.04.19 18:15 | close | 6156 | 0.10 | 1.34510 | 0.00000 | 0.00000 | 22.50 | 27961.02 |
12354 | 2010.04.19 18:15 | close | 6154 | 0.10 | 1.34510 | 0.00000 | 0.00000 | 16.10 | 27977.12 |
12355 | 2010.04.19 18:15 | close | 6152 | 0.10 | 1.34510 | 0.00000 | 0.00000 | 9.70 | 27986.82 |
12356 | 2010.04.19 18:15 | close | 6146 | 0.10 | 1.34510 | 0.00000 | 0.00000 | 6.20 | 27993.02 |
12357 | 2010.04.19 18:15 | close | 6144 | 0.10 | 1.34510 | 0.00000 | 0.00000 | -1.20 | 27991.82 |
12358 | 2010.04.19 18:15 | close | 6142 | 0.10 | 1.34510 | 0.00000 | 0.00000 | -8.60 | 27983.22 |
12359 | 2010.04.19 18:15 | close | 6141 | 0.10 | 1.34510 | 0.00000 | 0.00000 | -21.10 | 27962.12 |
12360 | 2010.04.19 18:15 | close | 6139 | 0.10 | 1.34510 | 0.00000 | 0.00000 | -21.90 | 27940.22 |
12361 | 2010.04.19 18:15 | buy | 6181 | 0.10 | 1.34510 | 0.00000 | 0.00000 | ||
12362 | 2010.04.19 18:17 | close | 6181 | 0.10 | 1.34521 | 0.00000 | 0.00000 | 1.10 | 27941.32 |
12363 | 2010.04.19 18:17 | sell | 6182 | 0.10 | 1.34521 | 0.00000 | 0.00000 | ||
12364 | 2010.04.19 18:20 | close | 6182 | 0.10 | 1.34453 | 0.00000 | 0.00000 | 6.80 | 27948.12 |
12365 | 2010.04.19 18:20 | buy | 6183 | 0.10 | 1.34453 | 0.00000 | 0.00000 | ||
12366 | 2010.04.19 18:22 | close | 6183 | 0.10 | 1.34478 | 0.00000 | 0.00000 | 2.50 | 27950.62 |
12367 | 2010.04.19 18:22 | sell | 6184 | 0.10 | 1.34478 | 0.00000 | 0.00000 | ||
12368 | 2010.04.19 18:25 | close | 6184 | 0.10 | 1.34467 | 0.00000 | 0.00000 | 1.10 | 27951.72 |
12369 | 2010.04.19 18:25 | buy | 6185 | 0.10 | 1.34467 | 0.00000 | 0.00000 | ||
12370 | 2010.04.19 18:27 | close | 6185 | 0.10 | 1.34506 | 0.00000 | 0.00000 | 3.90 | 27955.62 |
12371 | 2010.04.19 18:27 | sell | 6186 | 0.10 | 1.34506 | 0.00000 | 0.00000 | ||
12372 | 2010.04.19 18:27 | buy | 6187 | 0.10 | 1.34535 | 0.00000 | 0.00000 | ||
12373 | 2010.04.19 18:27 | sell | 6188 | 0.10 | 1.34531 | 0.00000 | 0.00000 | ||
12374 | 2010.04.19 18:30 | close | 6187 | 0.10 | 1.34541 | 0.00000 | 0.00000 | 0.60 | 27956.22 |
12375 | 2010.04.19 18:30 | sell | 6189 | 0.10 | 1.34541 | 0.00000 | 0.00000 | ||
12376 | 2010.04.19 18:33 | buy | 6190 | 0.10 | 1.34529 | 0.00000 | 0.00000 | ||
12377 | 2010.04.19 18:36 | close | 6190 | 0.10 | 1.34542 | 0.00000 | 0.00000 | 1.30 | 27957.52 |
12378 | 2010.04.19 18:40 | close | 6189 | 0.10 | 1.34511 | 0.00000 | 0.00000 | 3.00 | 27960.52 |
12379 | 2010.04.19 18:40 | close | 6188 | 0.10 | 1.34511 | 0.00000 | 0.00000 | 2.00 | 27962.52 |
12380 | 2010.04.19 18:40 | close | 6186 | 0.10 | 1.34511 | 0.00000 | 0.00000 | -0.50 | 27962.02 |
12381 | 2010.04.19 18:40 | buy | 6191 | 0.10 | 1.34511 | 0.00000 | 0.00000 | ||
12382 | 2010.04.19 18:43 | close | 6191 | 0.10 | 1.34595 | 0.00000 | 0.00000 | 8.40 | 27970.42 |
12383 | 2010.04.19 18:43 | sell | 6192 | 0.10 | 1.34595 | 0.00000 | 0.00000 | ||
12384 | 2010.04.19 18:46 | close | 6192 | 0.10 | 1.34581 | 0.00000 | 0.00000 | 1.40 | 27971.82 |
12385 | 2010.04.19 18:46 | buy | 6193 | 0.10 | 1.34581 | 0.00000 | 0.00000 | ||
12386 | 2010.04.19 18:50 | close | 6193 | 0.10 | 1.34647 | 0.00000 | 0.00000 | 6.60 | 27978.42 |
12387 | 2010.04.19 18:50 | sell | 6194 | 0.10 | 1.34647 | 0.00000 | 0.00000 | ||
12388 | 2010.04.19 18:53 | close | 6194 | 0.10 | 1.34634 | 0.00000 | 0.00000 | 1.30 | 27979.72 |
12389 | 2010.04.19 18:53 | buy | 6195 | 0.10 | 1.34634 | 0.00000 | 0.00000 | ||
12390 | 2010.04.19 18:59 | close | 6195 | 0.10 | 1.34700 | 0.00000 | 0.00000 | 6.60 | 27986.32 |
12391 | 2010.04.19 18:59 | sell | 6196 | 0.10 | 1.34700 | 0.00000 | 0.00000 | ||
12392 | 2010.04.19 19:00 | close | 6196 | 0.10 | 1.34693 | 0.00000 | 0.00000 | 0.70 | 27987.02 |
12393 | 2010.04.19 19:00 | buy | 6197 | 0.10 | 1.34693 | 0.00000 | 0.00000 | ||
12394 | 2010.04.19 19:02 | buy | 6198 | 0.10 | 1.34663 | 0.00000 | 0.00000 | ||
12395 | 2010.04.19 19:02 | sell | 6199 | 0.10 | 1.34659 | 0.00000 | 0.00000 | ||
12396 | 2010.04.19 19:05 | sell | 6200 | 0.10 | 1.34669 | 0.00000 | 0.00000 | ||
12397 | 2010.04.19 19:07 | close | 6200 | 0.10 | 1.34653 | 0.00000 | 0.00000 | 1.60 | 27988.62 |
12398 | 2010.04.19 19:07 | close | 6199 | 0.10 | 1.34653 | 0.00000 | 0.00000 | 0.60 | 27989.22 |
12399 | 2010.04.19 19:07 | buy | 6201 | 0.10 | 1.34653 | 0.00000 | 0.00000 | ||
12400 | 2010.04.19 19:10 | close | 6201 | 0.10 | 1.34700 | 0.00000 | 0.00000 | 4.70 | 27993.92 |
12401 | 2010.04.19 19:10 | close | 6198 | 0.10 | 1.34700 | 0.00000 | 0.00000 | 3.70 | 27997.62 |
12402 | 2010.04.19 19:10 | close | 6197 | 0.10 | 1.34700 | 0.00000 | 0.00000 | 0.70 | 27998.32 |
12403 | 2010.04.19 19:10 | sell | 6202 | 0.10 | 1.34700 | 0.00000 | 0.00000 | ||
12404 | 2010.04.19 19:12 | close | 6202 | 0.10 | 1.34694 | 0.00000 | 0.00000 | 0.60 | 27998.92 |
12405 | 2010.04.19 19:12 | buy | 6203 | 0.10 | 1.34694 | 0.00000 | 0.00000 | ||
12406 | 2010.04.19 19:15 | close | 6203 | 0.10 | 1.34730 | 0.00000 | 0.00000 | 3.60 | 28002.52 |
12407 | 2010.04.19 19:15 | sell | 6204 | 0.10 | 1.34730 | 0.00000 | 0.00000 | ||
12408 | 2010.04.19 19:17 | close | 6204 | 0.10 | 1.34724 | 0.00000 | 0.00000 | 0.60 | 28003.12 |
12409 | 2010.04.19 19:17 | buy | 6205 | 0.10 | 1.34724 | 0.00000 | 0.00000 | ||
12410 | 2010.04.19 19:20 | close | 6205 | 0.10 | 1.34761 | 0.00000 | 0.00000 | 3.70 | 28006.82 |
12411 | 2010.04.19 19:20 | sell | 6206 | 0.10 | 1.34761 | 0.00000 | 0.00000 | ||
12412 | 2010.04.19 19:22 | close | 6206 | 0.10 | 1.34745 | 0.00000 | 0.00000 | 1.60 | 28008.42 |
12413 | 2010.04.19 19:22 | buy | 6207 | 0.10 | 1.34745 | 0.00000 | 0.00000 | ||
12414 | 2010.04.19 19:25 | close | 6207 | 0.10 | 1.34751 | 0.00000 | 0.00000 | 0.60 | 28009.02 |
12415 | 2010.04.19 19:25 | sell | 6208 | 0.10 | 1.34751 | 0.00000 | 0.00000 | ||
12416 | 2010.04.19 19:27 | close | 6208 | 0.10 | 1.34724 | 0.00000 | 0.00000 | 2.70 | 28011.72 |
12417 | 2010.04.19 19:27 | buy | 6209 | 0.10 | 1.34724 | 0.00000 | 0.00000 | ||
12418 | 2010.04.19 19:27 | close | 6209 | 0.10 | 1.34751 | 0.00000 | 0.00000 | 2.70 | 28014.42 |
12419 | 2010.04.19 19:27 | sell | 6210 | 0.10 | 1.34751 | 0.00000 | 0.00000 | ||
12420 | 2010.04.19 19:30 | buy | 6211 | 0.10 | 1.34760 | 0.00000 | 0.00000 | ||
12421 | 2010.04.19 19:30 | sell | 6212 | 0.10 | 1.34756 | 0.00000 | 0.00000 | ||
12422 | 2010.04.19 19:32 | close | 6211 | 0.10 | 1.34762 | 0.00000 | 0.00000 | 0.20 | 28014.62 |
12423 | 2010.04.19 19:32 | sell | 6213 | 0.10 | 1.34762 | 0.00000 | 0.00000 | ||
12424 | 2010.04.19 19:35 | buy | 6214 | 0.10 | 1.34758 | 0.00000 | 0.00000 | ||
12425 | 2010.04.19 19:37 | close | 6214 | 0.10 | 1.34771 | 0.00000 | 0.00000 | 1.30 | 28015.92 |
12426 | 2010.04.19 19:37 | sell | 6215 | 0.10 | 1.34771 | 0.00000 | 0.00000 | ||
12427 | 2010.04.19 19:40 | close | 6215 | 0.10 | 1.34740 | 0.00000 | 0.00000 | 3.10 | 28019.02 |
12428 | 2010.04.19 19:40 | close | 6213 | 0.10 | 1.34740 | 0.00000 | 0.00000 | 2.20 | 28021.22 |
12429 | 2010.04.19 19:40 | close | 6212 | 0.10 | 1.34740 | 0.00000 | 0.00000 | 1.60 | 28022.82 |
12430 | 2010.04.19 19:40 | close | 6210 | 0.10 | 1.34740 | 0.00000 | 0.00000 | 1.10 | 28023.92 |
12431 | 2010.04.19 19:40 | buy | 6216 | 0.10 | 1.34740 | 0.00000 | 0.00000 | ||
12432 | 2010.04.19 19:42 | close | 6216 | 0.10 | 1.34745 | 0.00000 | 0.00000 | 0.50 | 28024.42 |
12433 | 2010.04.19 19:42 | sell | 6217 | 0.10 | 1.34745 | 0.00000 | 0.00000 | ||
12434 | 2010.04.19 19:45 | close | 6217 | 0.10 | 1.34714 | 0.00000 | 0.00000 | 3.10 | 28027.52 |
12435 | 2010.04.19 19:45 | buy | 6218 | 0.10 | 1.34714 | 0.00000 | 0.00000 | ||
12436 | 2010.04.19 19:47 | close | 6218 | 0.10 | 1.34719 | 0.00000 | 0.00000 | 0.50 | 28028.02 |
12437 | 2010.04.19 19:47 | sell | 6219 | 0.10 | 1.34719 | 0.00000 | 0.00000 | ||
12438 | 2010.04.19 19:50 | close | 6219 | 0.10 | 1.34679 | 0.00000 | 0.00000 | 4.00 | 28032.02 |
12439 | 2010.04.19 19:50 | buy | 6220 | 0.10 | 1.34679 | 0.00000 | 0.00000 | ||
12440 | 2010.04.19 19:52 | close | 6220 | 0.10 | 1.34692 | 0.00000 | 0.00000 | 1.30 | 28033.32 |
12441 | 2010.04.19 19:52 | sell | 6221 | 0.10 | 1.34692 | 0.00000 | 0.00000 | ||
12442 | 2010.04.19 19:55 | close | 6221 | 0.10 | 1.34688 | 0.00000 | 0.00000 | 0.40 | 28033.72 |
12443 | 2010.04.19 19:55 | buy | 6222 | 0.10 | 1.34688 | 0.00000 | 0.00000 | ||
12444 | 2010.04.19 19:57 | close | 6222 | 0.10 | 1.34710 | 0.00000 | 0.00000 | 2.20 | 28035.92 |
12445 | 2010.04.19 19:57 | sell | 6223 | 0.10 | 1.34710 | 0.00000 | 0.00000 | ||
12446 | 2010.04.19 19:59 | close | 6223 | 0.10 | 1.34693 | 0.00000 | 0.00000 | 1.70 | 28037.62 |
12447 | 2010.04.19 19:59 | buy | 6224 | 0.10 | 1.34693 | 0.00000 | 0.00000 | ||
12448 | 2010.04.19 20:00 | buy | 6225 | 0.10 | 1.34687 | 0.00000 | 0.00000 | ||
12449 | 2010.04.19 20:00 | sell | 6226 | 0.10 | 1.34683 | 0.00000 | 0.00000 | ||
12450 | 2010.04.19 20:02 | close | 6226 | 0.10 | 1.34673 | 0.00000 | 0.00000 | 1.00 | 28038.62 |
12451 | 2010.04.19 20:02 | buy | 6227 | 0.10 | 1.34673 | 0.00000 | 0.00000 | ||
12452 | 2010.04.19 20:05 | sell | 6228 | 0.10 | 1.34679 | 0.00000 | 0.00000 | ||
12453 | 2010.04.19 20:07 | close | 6228 | 0.10 | 1.34663 | 0.00000 | 0.00000 | 1.60 | 28040.22 |
12454 | 2010.04.19 20:07 | buy | 6229 | 0.10 | 1.34663 | 0.00000 | 0.00000 | ||
12455 | 2010.04.19 20:10 | close | 6229 | 0.10 | 1.34708 | 0.00000 | 0.00000 | 4.50 | 28044.72 |
12456 | 2010.04.19 20:10 | close | 6227 | 0.10 | 1.34708 | 0.00000 | 0.00000 | 3.50 | 28048.22 |
12457 | 2010.04.19 20:10 | close | 6225 | 0.10 | 1.34708 | 0.00000 | 0.00000 | 2.10 | 28050.32 |
12458 | 2010.04.19 20:10 | close | 6224 | 0.10 | 1.34708 | 0.00000 | 0.00000 | 1.50 | 28051.82 |
12459 | 2010.04.19 20:10 | sell | 6230 | 0.10 | 1.34708 | 0.00000 | 0.00000 | ||
12460 | 2010.04.19 20:12 | close | 6230 | 0.10 | 1.34702 | 0.00000 | 0.00000 | 0.60 | 28052.42 |
12461 | 2010.04.19 20:12 | buy | 6231 | 0.10 | 1.34702 | 0.00000 | 0.00000 | ||
12462 | 2010.04.19 20:15 | close | 6231 | 0.10 | 1.34738 | 0.00000 | 0.00000 | 3.60 | 28056.02 |
12463 | 2010.04.19 20:15 | sell | 6232 | 0.10 | 1.34738 | 0.00000 | 0.00000 | ||
12464 | 2010.04.19 20:17 | close | 6232 | 0.10 | 1.34732 | 0.00000 | 0.00000 | 0.60 | 28056.62 |
12465 | 2010.04.19 20:17 | buy | 6233 | 0.10 | 1.34732 | 0.00000 | 0.00000 | ||
12466 | 2010.04.19 20:20 | close | 6233 | 0.10 | 1.34767 | 0.00000 | 0.00000 | 3.50 | 28060.12 |
12467 | 2010.04.19 20:20 | sell | 6234 | 0.10 | 1.34767 | 0.00000 | 0.00000 | ||
12468 | 2010.04.19 20:22 | close | 6234 | 0.10 | 1.34751 | 0.00000 | 0.00000 | 1.60 | 28061.72 |
12469 | 2010.04.19 20:22 | buy | 6235 | 0.10 | 1.34751 | 0.00000 | 0.00000 | ||
12470 | 2010.04.19 20:25 | close | 6235 | 0.10 | 1.34757 | 0.00000 | 0.00000 | 0.60 | 28062.32 |
12471 | 2010.04.19 20:25 | sell | 6236 | 0.10 | 1.34757 | 0.00000 | 0.00000 | ||
12472 | 2010.04.19 20:27 | close | 6236 | 0.10 | 1.34732 | 0.00000 | 0.00000 | 2.50 | 28064.82 |
12473 | 2010.04.19 20:27 | buy | 6237 | 0.10 | 1.34732 | 0.00000 | 0.00000 | ||
12474 | 2010.04.19 20:27 | buy | 6238 | 0.10 | 1.34703 | 0.00000 | 0.00000 | ||
12475 | 2010.04.19 20:27 | sell | 6239 | 0.10 | 1.34699 | 0.00000 | 0.00000 | ||
12476 | 2010.04.19 20:32 | sell | 6240 | 0.10 | 1.34707 | 0.00000 | 0.00000 | ||
12477 | 2010.04.19 20:35 | sell | 6241 | 0.10 | 1.34716 | 0.00000 | 0.00000 | ||
12478 | 2010.04.19 20:37 | close | 6241 | 0.10 | 1.34703 | 0.00000 | 0.00000 | 1.30 | 28066.12 |
12479 | 2010.04.19 20:37 | close | 6240 | 0.10 | 1.34703 | 0.00000 | 0.00000 | 0.40 | 28066.52 |
12480 | 2010.04.19 20:37 | close | 6239 | 0.10 | 1.34703 | 0.00000 | 0.00000 | -0.40 | 28066.12 |
12481 | 2010.04.19 20:40 | close | 6238 | 0.10 | 1.34740 | 0.00000 | 0.00000 | 3.70 | 28069.82 |
12482 | 2010.04.19 20:40 | close | 6237 | 0.10 | 1.34740 | 0.00000 | 0.00000 | 0.80 | 28070.62 |
12483 | 2010.04.19 20:40 | sell | 6242 | 0.10 | 1.34740 | 0.00000 | 0.00000 | ||
12484 | 2010.04.19 20:42 | close | 6242 | 0.10 | 1.34736 | 0.00000 | 0.00000 | 0.40 | 28071.02 |
12485 | 2010.04.19 20:42 | buy | 6243 | 0.10 | 1.34736 | 0.00000 | 0.00000 | ||
12486 | 2010.04.19 20:45 | close | 6243 | 0.10 | 1.34765 | 0.00000 | 0.00000 | 2.90 | 28073.92 |
12487 | 2010.04.19 20:45 | sell | 6244 | 0.10 | 1.34765 | 0.00000 | 0.00000 | ||
12488 | 2010.04.19 20:47 | close | 6244 | 0.10 | 1.34761 | 0.00000 | 0.00000 | 0.40 | 28074.32 |
12489 | 2010.04.19 20:47 | buy | 6245 | 0.10 | 1.34761 | 0.00000 | 0.00000 | ||
12490 | 2010.04.19 20:50 | close | 6245 | 0.10 | 1.34790 | 0.00000 | 0.00000 | 2.90 | 28077.22 |
12491 | 2010.04.19 20:50 | sell | 6246 | 0.10 | 1.34790 | 0.00000 | 0.00000 | ||
12492 | 2010.04.19 20:52 | close | 6246 | 0.10 | 1.34777 | 0.00000 | 0.00000 | 1.30 | 28078.52 |
12493 | 2010.04.19 20:52 | buy | 6247 | 0.10 | 1.34777 | 0.00000 | 0.00000 | ||
12494 | 2010.04.19 20:55 | close | 6247 | 0.10 | 1.34782 | 0.00000 | 0.00000 | 0.50 | 28079.02 |
12495 | 2010.04.19 20:55 | sell | 6248 | 0.10 | 1.34782 | 0.00000 | 0.00000 | ||
12496 | 2010.04.19 20:57 | close | 6248 | 0.10 | 1.34761 | 0.00000 | 0.00000 | 2.10 | 28081.12 |
12497 | 2010.04.19 20:57 | buy | 6249 | 0.10 | 1.34761 | 0.00000 | 0.00000 | ||
12498 | 2010.04.19 20:59 | buy | 6250 | 0.10 | 1.34725 | 0.00000 | 0.00000 | ||
12499 | 2010.04.19 20:59 | sell | 6251 | 0.10 | 1.34721 | 0.00000 | 0.00000 | ||
12500 | 2010.04.19 21:02 | close | 6251 | 0.10 | 1.34692 | 0.00000 | 0.00000 | 2.90 | 28084.02 |
12501 | 2010.04.19 21:02 | buy | 6252 | 0.10 | 1.34692 | 0.00000 | 0.00000 | ||
12502 | 2010.04.19 21:05 | sell | 6253 | 0.10 | 1.34698 | 0.00000 | 0.00000 | ||
12503 | 2010.04.19 21:07 | close | 6253 | 0.10 | 1.34683 | 0.00000 | 0.00000 | 1.50 | 28085.52 |
12504 | 2010.04.19 21:07 | buy | 6254 | 0.10 | 1.34683 | 0.00000 | 0.00000 | ||
12505 | 2010.04.19 21:10 | close | 6254 | 0.10 | 1.34726 | 0.00000 | 0.00000 | 4.30 | 28089.82 |
12506 | 2010.04.19 21:10 | close | 6252 | 0.10 | 1.34726 | 0.00000 | 0.00000 | 3.40 | 28093.22 |
12507 | 2010.04.19 21:10 | close | 6250 | 0.10 | 1.34726 | 0.00000 | 0.00000 | 0.10 | 28093.32 |
12508 | 2010.04.19 21:10 | close | 6249 | 0.10 | 1.34726 | 0.00000 | 0.00000 | -3.50 | 28089.82 |
12509 | 2010.04.19 21:10 | sell | 6255 | 0.10 | 1.34726 | 0.00000 | 0.00000 | ||
12510 | 2010.04.19 21:12 | close | 6255 | 0.10 | 1.34720 | 0.00000 | 0.00000 | 0.60 | 28090.42 |
12511 | 2010.04.19 21:12 | buy | 6256 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
12512 | 2010.04.19 21:15 | close | 6256 | 0.10 | 1.34754 | 0.00000 | 0.00000 | 3.40 | 28093.82 |
12513 | 2010.04.19 21:15 | sell | 6257 | 0.10 | 1.34754 | 0.00000 | 0.00000 | ||
12514 | 2010.04.19 21:17 | close | 6257 | 0.10 | 1.34749 | 0.00000 | 0.00000 | 0.50 | 28094.32 |
12515 | 2010.04.19 21:17 | buy | 6258 | 0.10 | 1.34749 | 0.00000 | 0.00000 | ||
12516 | 2010.04.19 21:20 | close | 6258 | 0.10 | 1.34782 | 0.00000 | 0.00000 | 3.30 | 28097.62 |
12517 | 2010.04.19 21:20 | sell | 6259 | 0.10 | 1.34782 | 0.00000 | 0.00000 | ||
12518 | 2010.04.19 21:22 | close | 6259 | 0.10 | 1.34767 | 0.00000 | 0.00000 | 1.50 | 28099.12 |
12519 | 2010.04.19 21:22 | buy | 6260 | 0.10 | 1.34767 | 0.00000 | 0.00000 | ||
12520 | 2010.04.19 21:25 | close | 6260 | 0.10 | 1.34773 | 0.00000 | 0.00000 | 0.60 | 28099.72 |
12521 | 2010.04.19 21:25 | sell | 6261 | 0.10 | 1.34773 | 0.00000 | 0.00000 | ||
12522 | 2010.04.19 21:27 | close | 6261 | 0.10 | 1.34749 | 0.00000 | 0.00000 | 2.40 | 28102.12 |
12523 | 2010.04.19 21:27 | buy | 6262 | 0.10 | 1.34749 | 0.00000 | 0.00000 | ||
12524 | 2010.04.19 21:27 | close | 6262 | 0.10 | 1.34762 | 0.00000 | 0.00000 | 1.30 | 28103.42 |
12525 | 2010.04.19 21:27 | sell | 6263 | 0.10 | 1.34762 | 0.00000 | 0.00000 | ||
12526 | 2010.04.19 21:30 | buy | 6264 | 0.10 | 1.34767 | 0.00000 | 0.00000 | ||
12527 | 2010.04.19 21:33 | close | 6264 | 0.10 | 1.34813 | 0.00000 | 0.00000 | 4.60 | 28108.02 |
12528 | 2010.04.19 21:33 | sell | 6265 | 0.10 | 1.34813 | 0.00000 | 0.00000 | ||
12529 | 2010.04.19 21:36 | buy | 6266 | 0.10 | 1.34807 | 0.00000 | 0.00000 | ||
12530 | 2010.04.19 21:40 | close | 6266 | 0.10 | 1.34843 | 0.00000 | 0.00000 | 3.60 | 28111.62 |
12531 | 2010.04.19 21:40 | sell | 6267 | 0.10 | 1.34843 | 0.00000 | 0.00000 | ||
12532 | 2010.04.19 21:43 | buy | 6268 | 0.10 | 1.34837 | 0.00000 | 0.00000 | ||
12533 | 2010.04.19 21:46 | close | 6268 | 0.10 | 1.34873 | 0.00000 | 0.00000 | 3.60 | 28115.22 |
12534 | 2010.04.19 21:46 | sell | 6269 | 0.10 | 1.34873 | 0.00000 | 0.00000 | ||
12535 | 2010.04.19 21:50 | buy | 6270 | 0.10 | 1.34857 | 0.00000 | 0.00000 | ||
12536 | 2010.04.19 21:53 | close | 6270 | 0.10 | 1.34863 | 0.00000 | 0.00000 | 0.60 | 28115.82 |
12537 | 2010.04.19 21:56 | buy | 6271 | 0.10 | 1.34837 | 0.00000 | 0.00000 | ||
12538 | 2010.04.19 21:59 | close | 6271 | 0.10 | 1.34865 | 0.00000 | 0.00000 | 2.80 | 28118.62 |
12539 | 2010.04.19 22:00 | buy | 6272 | 0.10 | 1.34868 | 0.00000 | 0.00000 | ||
12540 | 2010.04.19 22:05 | buy | 6273 | 0.10 | 1.34864 | 0.00000 | 0.00000 | ||
12541 | 2010.04.19 22:07 | close | 6273 | 0.10 | 1.34871 | 0.00000 | 0.00000 | 0.70 | 28119.32 |
12542 | 2010.04.19 22:07 | close | 6272 | 0.10 | 1.34871 | 0.00000 | 0.00000 | 0.30 | 28119.62 |
12543 | 2010.04.19 22:10 | buy | 6274 | 0.10 | 1.34852 | 0.00000 | 0.00000 | ||
12544 | 2010.04.19 22:12 | close | 6274 | 0.10 | 1.34854 | 0.00000 | 0.00000 | 0.20 | 28119.82 |
12545 | 2010.04.19 22:15 | buy | 6275 | 0.10 | 1.34836 | 0.00000 | 0.00000 | ||
12546 | 2010.04.19 22:17 | close | 6275 | 0.10 | 1.34837 | 0.00000 | 0.00000 | 0.10 | 28119.92 |
12547 | 2010.04.19 22:20 | close | 6269 | 0.10 | 1.34813 | 0.00000 | 0.00000 | 6.00 | 28125.92 |
12548 | 2010.04.19 22:20 | close | 6267 | 0.10 | 1.34813 | 0.00000 | 0.00000 | 3.00 | 28128.92 |
12549 | 2010.04.19 22:20 | close | 6265 | 0.10 | 1.34813 | 0.00000 | 0.00000 | 0.00 | 28128.92 |
12550 | 2010.04.19 22:20 | close | 6263 | 0.10 | 1.34813 | 0.00000 | 0.00000 | -5.10 | 28123.82 |
12551 | 2010.04.19 22:20 | buy | 6276 | 0.10 | 1.34813 | 0.00000 | 0.00000 | ||
12552 | 2010.04.19 22:22 | close | 6276 | 0.10 | 1.34820 | 0.00000 | 0.00000 | 0.70 | 28124.52 |
12553 | 2010.04.19 22:22 | sell | 6277 | 0.10 | 1.34820 | 0.00000 | 0.00000 | ||
12554 | 2010.04.19 22:25 | close | 6277 | 0.10 | 1.34819 | 0.00000 | 0.00000 | 0.10 | 28124.62 |
12555 | 2010.04.19 22:25 | buy | 6278 | 0.10 | 1.34819 | 0.00000 | 0.00000 | ||
12556 | 2010.04.19 22:27 | close | 6278 | 0.10 | 1.34832 | 0.00000 | 0.00000 | 1.30 | 28125.92 |
12557 | 2010.04.19 22:27 | sell | 6279 | 0.10 | 1.34832 | 0.00000 | 0.00000 | ||
12558 | 2010.04.19 22:30 | buy | 6280 | 0.10 | 1.34844 | 0.00000 | 0.00000 | ||
12559 | 2010.04.19 22:30 | sell | 6281 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
12560 | 2010.04.19 22:32 | close | 6281 | 0.10 | 1.34831 | 0.00000 | 0.00000 | 0.90 | 28126.82 |
12561 | 2010.04.19 22:32 | close | 6279 | 0.10 | 1.34831 | 0.00000 | 0.00000 | 0.10 | 28126.92 |
12562 | 2010.04.19 22:32 | buy | 6282 | 0.10 | 1.34831 | 0.00000 | 0.00000 | ||
12563 | 2010.04.19 22:35 | sell | 6283 | 0.10 | 1.34835 | 0.00000 | 0.00000 | ||
12564 | 2010.04.19 22:37 | close | 6283 | 0.10 | 1.34823 | 0.00000 | 0.00000 | 1.20 | 28128.12 |
12565 | 2010.04.19 22:37 | buy | 6284 | 0.10 | 1.34823 | 0.00000 | 0.00000 | ||
12566 | 2010.04.19 22:40 | close | 6284 | 0.10 | 1.34859 | 0.00000 | 0.00000 | 3.60 | 28131.72 |
12567 | 2010.04.19 22:40 | close | 6282 | 0.10 | 1.34859 | 0.00000 | 0.00000 | 2.80 | 28134.52 |
12568 | 2010.04.19 22:40 | close | 6280 | 0.10 | 1.34859 | 0.00000 | 0.00000 | 1.50 | 28136.02 |
12569 | 2010.04.19 22:40 | sell | 6285 | 0.10 | 1.34859 | 0.00000 | 0.00000 | ||
12570 | 2010.04.19 22:42 | close | 6285 | 0.10 | 1.34855 | 0.00000 | 0.00000 | 0.40 | 28136.42 |
12571 | 2010.04.19 22:42 | buy | 6286 | 0.10 | 1.34855 | 0.00000 | 0.00000 | ||
12572 | 2010.04.19 22:45 | close | 6286 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 2.90 | 28139.32 |
12573 | 2010.04.19 22:45 | sell | 6287 | 0.10 | 1.34884 | 0.00000 | 0.00000 | ||
12574 | 2010.04.19 22:47 | close | 6287 | 0.10 | 1.34880 | 0.00000 | 0.00000 | 0.40 | 28139.72 |
12575 | 2010.04.19 22:47 | buy | 6288 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
12576 | 2010.04.19 22:50 | close | 6288 | 0.10 | 1.34908 | 0.00000 | 0.00000 | 2.80 | 28142.52 |
12577 | 2010.04.19 22:50 | sell | 6289 | 0.10 | 1.34908 | 0.00000 | 0.00000 | ||
12578 | 2010.04.19 22:52 | close | 6289 | 0.10 | 1.34896 | 0.00000 | 0.00000 | 1.20 | 28143.72 |
12579 | 2010.04.19 22:52 | buy | 6290 | 0.10 | 1.34896 | 0.00000 | 0.00000 | ||
12580 | 2010.04.19 22:55 | close | 6290 | 0.10 | 1.34900 | 0.00000 | 0.00000 | 0.40 | 28144.12 |
12581 | 2010.04.19 22:55 | sell | 6291 | 0.10 | 1.34900 | 0.00000 | 0.00000 | ||
12582 | 2010.04.19 22:57 | close | 6291 | 0.10 | 1.34880 | 0.00000 | 0.00000 | 2.00 | 28146.12 |
12583 | 2010.04.19 22:57 | buy | 6292 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
12584 | 2010.04.19 22:59 | close | 6292 | 0.10 | 1.34883 | 0.00000 | 0.00000 | 0.30 | 28146.42 |
12585 | 2010.04.19 22:59 | sell | 6293 | 0.10 | 1.34883 | 0.00000 | 0.00000 | ||
12586 | 2010.04.19 23:00 | close | 6293 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 0.60 | 28147.02 |
12587 | 2010.04.19 23:00 | buy | 6294 | 0.10 | 1.34877 | 0.00000 | 0.00000 | ||
12588 | 2010.04.19 23:02 | buy | 6295 | 0.10 | 1.34859 | 0.00000 | 0.00000 | ||
12589 | 2010.04.19 23:02 | sell | 6296 | 0.10 | 1.34855 | 0.00000 | 0.00000 | ||
12590 | 2010.04.19 23:05 | sell | 6297 | 0.10 | 1.34863 | 0.00000 | 0.00000 | ||
12591 | 2010.04.19 23:07 | close | 6297 | 0.10 | 1.34852 | 0.00000 | 0.00000 | 1.10 | 28148.12 |
12592 | 2010.04.19 23:07 | close | 6296 | 0.10 | 1.34852 | 0.00000 | 0.00000 | 0.30 | 28148.42 |
12593 | 2010.04.19 23:07 | buy | 6298 | 0.10 | 1.34852 | 0.00000 | 0.00000 | ||
12594 | 2010.04.19 23:10 | close | 6298 | 0.10 | 1.34885 | 0.00000 | 0.00000 | 3.30 | 28151.72 |
12595 | 2010.04.19 23:10 | close | 6295 | 0.10 | 1.34885 | 0.00000 | 0.00000 | 2.60 | 28154.32 |
12596 | 2010.04.19 23:10 | close | 6294 | 0.10 | 1.34885 | 0.00000 | 0.00000 | 0.80 | 28155.12 |
12597 | 2010.04.19 23:10 | sell | 6299 | 0.10 | 1.34885 | 0.00000 | 0.00000 | ||
12598 | 2010.04.19 23:12 | close | 6299 | 0.10 | 1.34881 | 0.00000 | 0.00000 | 0.40 | 28155.52 |
12599 | 2010.04.19 23:12 | buy | 6300 | 0.10 | 1.34881 | 0.00000 | 0.00000 | ||
12600 | 2010.04.19 23:15 | close | 6300 | 0.10 | 1.34907 | 0.00000 | 0.00000 | 2.60 | 28158.12 |
12601 | 2010.04.19 23:15 | sell | 6301 | 0.10 | 1.34907 | 0.00000 | 0.00000 | ||
12602 | 2010.04.19 23:17 | close | 6301 | 0.10 | 1.34904 | 0.00000 | 0.00000 | 0.30 | 28158.42 |
12603 | 2010.04.19 23:17 | buy | 6302 | 0.10 | 1.34904 | 0.00000 | 0.00000 | ||
12604 | 2010.04.19 23:20 | close | 6302 | 0.10 | 1.34929 | 0.00000 | 0.00000 | 2.50 | 28160.92 |
12605 | 2010.04.19 23:20 | sell | 6303 | 0.10 | 1.34929 | 0.00000 | 0.00000 | ||
12606 | 2010.04.19 23:22 | close | 6303 | 0.10 | 1.34918 | 0.00000 | 0.00000 | 1.10 | 28162.02 |
12607 | 2010.04.19 23:22 | buy | 6304 | 0.10 | 1.34918 | 0.00000 | 0.00000 | ||
12608 | 2010.04.19 23:25 | close | 6304 | 0.10 | 1.34922 | 0.00000 | 0.00000 | 0.40 | 28162.42 |
12609 | 2010.04.19 23:25 | sell | 6305 | 0.10 | 1.34922 | 0.00000 | 0.00000 | ||
12610 | 2010.04.19 23:27 | close | 6305 | 0.10 | 1.34904 | 0.00000 | 0.00000 | 1.80 | 28164.22 |
12611 | 2010.04.19 23:27 | buy | 6306 | 0.10 | 1.34904 | 0.00000 | 0.00000 | ||
12612 | 2010.04.19 23:30 | close | 6306 | 0.10 | 1.34909 | 0.00000 | 0.00000 | 0.50 | 28164.72 |
12613 | 2010.04.19 23:30 | sell | 6307 | 0.10 | 1.34909 | 0.00000 | 0.00000 | ||
12614 | 2010.04.19 23:32 | buy | 6308 | 0.10 | 1.34917 | 0.00000 | 0.00000 | ||
12615 | 2010.04.19 23:32 | sell | 6309 | 0.10 | 1.34913 | 0.00000 | 0.00000 | ||
12616 | 2010.04.19 23:35 | buy | 6310 | 0.10 | 1.34911 | 0.00000 | 0.00000 | ||
12617 | 2010.04.19 23:37 | close | 6310 | 0.10 | 1.34919 | 0.00000 | 0.00000 | 0.80 | 28165.52 |
12618 | 2010.04.19 23:37 | close | 6308 | 0.10 | 1.34919 | 0.00000 | 0.00000 | 0.20 | 28165.72 |
12619 | 2010.04.19 23:37 | sell | 6311 | 0.10 | 1.34919 | 0.00000 | 0.00000 | ||
12620 | 2010.04.19 23:40 | close | 6311 | 0.10 | 1.34898 | 0.00000 | 0.00000 | 2.10 | 28167.82 |
12621 | 2010.04.19 23:40 | close | 6309 | 0.10 | 1.34898 | 0.00000 | 0.00000 | 1.50 | 28169.32 |
12622 | 2010.04.19 23:40 | close | 6307 | 0.10 | 1.34898 | 0.00000 | 0.00000 | 1.10 | 28170.42 |
12623 | 2010.04.19 23:40 | buy | 6312 | 0.10 | 1.34898 | 0.00000 | 0.00000 | ||
12624 | 2010.04.19 23:42 | close | 6312 | 0.10 | 1.34900 | 0.00000 | 0.00000 | 0.20 | 28170.62 |
12625 | 2010.04.19 23:42 | sell | 6313 | 0.10 | 1.34900 | 0.00000 | 0.00000 | ||
12626 | 2010.04.19 23:45 | close | 6313 | 0.10 | 1.34880 | 0.00000 | 0.00000 | 2.00 | 28172.62 |
12627 | 2010.04.19 23:45 | buy | 6314 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
12628 | 2010.04.19 23:47 | close | 6314 | 0.10 | 1.34882 | 0.00000 | 0.00000 | 0.20 | 28172.82 |
12629 | 2010.04.19 23:47 | sell | 6315 | 0.10 | 1.34882 | 0.00000 | 0.00000 | ||
12630 | 2010.04.19 23:50 | close | 6315 | 0.10 | 1.34855 | 0.00000 | 0.00000 | 2.70 | 28175.52 |
12631 | 2010.04.19 23:50 | buy | 6316 | 0.10 | 1.34855 | 0.00000 | 0.00000 | ||
12632 | 2010.04.19 23:52 | close | 6316 | 0.10 | 1.34863 | 0.00000 | 0.00000 | 0.80 | 28176.32 |
12633 | 2010.04.19 23:52 | sell | 6317 | 0.10 | 1.34863 | 0.00000 | 0.00000 | ||
12634 | 2010.04.19 23:55 | close | 6317 | 0.10 | 1.34861 | 0.00000 | 0.00000 | 0.20 | 28176.52 |
12635 | 2010.04.19 23:55 | buy | 6318 | 0.10 | 1.34861 | 0.00000 | 0.00000 | ||
12636 | 2010.04.19 23:57 | close | 6318 | 0.10 | 1.34876 | 0.00000 | 0.00000 | 1.50 | 28178.02 |
12637 | 2010.04.19 23:57 | sell | 6319 | 0.10 | 1.34876 | 0.00000 | 0.00000 | ||
12638 | 2010.04.19 23:59 | buy | 6320 | 0.10 | 1.34903 | 0.00000 | 0.00000 | ||
12639 | 2010.04.19 23:59 | sell | 6321 | 0.10 | 1.34899 | 0.00000 | 0.00000 | ||
12640 | 2010.04.20 00:00 | buy | 6322 | 0.10 | 1.34897 | 0.00000 | 0.00000 | ||
12641 | 2010.04.20 00:02 | buy | 6323 | 0.10 | 1.34893 | 0.00000 | 0.00000 | ||
12642 | 2010.04.20 00:05 | close | 6321 | 0.10 | 1.34886 | 0.00000 | 0.00000 | 1.22 | 28179.24 |
12643 | 2010.04.20 00:05 | close | 6319 | 0.10 | 1.34886 | 0.00000 | 0.00000 | -1.08 | 28178.16 |
12644 | 2010.04.20 00:05 | buy | 6324 | 0.10 | 1.34886 | 0.00000 | 0.00000 | ||
12645 | 2010.04.20 00:07 | close | 6324 | 0.10 | 1.34896 | 0.00000 | 0.00000 | 1.00 | 28179.16 |
12646 | 2010.04.20 00:07 | close | 6323 | 0.10 | 1.34896 | 0.00000 | 0.00000 | 0.30 | 28179.46 |
12647 | 2010.04.20 00:07 | close | 6322 | 0.10 | 1.34896 | 0.00000 | 0.00000 | -0.10 | 28179.36 |
12648 | 2010.04.20 00:07 | close | 6320 | 0.10 | 1.34896 | 0.00000 | 0.00000 | -0.78 | 28178.58 |
12649 | 2010.04.20 00:07 | sell | 6325 | 0.10 | 1.34896 | 0.00000 | 0.00000 | ||
12650 | 2010.04.20 00:10 | close | 6325 | 0.10 | 1.34872 | 0.00000 | 0.00000 | 2.40 | 28180.98 |
12651 | 2010.04.20 00:10 | buy | 6326 | 0.10 | 1.34872 | 0.00000 | 0.00000 | ||
12652 | 2010.04.20 00:12 | close | 6326 | 0.10 | 1.34875 | 0.00000 | 0.00000 | 0.30 | 28181.28 |
12653 | 2010.04.20 00:12 | sell | 6327 | 0.10 | 1.34875 | 0.00000 | 0.00000 | ||
12654 | 2010.04.20 00:15 | close | 6327 | 0.10 | 1.34851 | 0.00000 | 0.00000 | 2.40 | 28183.68 |
12655 | 2010.04.20 00:15 | buy | 6328 | 0.10 | 1.34851 | 0.00000 | 0.00000 | ||
12656 | 2010.04.20 00:17 | close | 6328 | 0.10 | 1.34854 | 0.00000 | 0.00000 | 0.30 | 28183.98 |
12657 | 2010.04.20 00:17 | sell | 6329 | 0.10 | 1.34854 | 0.00000 | 0.00000 | ||
12658 | 2010.04.20 00:20 | close | 6329 | 0.10 | 1.34823 | 0.00000 | 0.00000 | 3.10 | 28187.08 |
12659 | 2010.04.20 00:20 | buy | 6330 | 0.10 | 1.34823 | 0.00000 | 0.00000 | ||
12660 | 2010.04.20 00:22 | close | 6330 | 0.10 | 1.34833 | 0.00000 | 0.00000 | 1.00 | 28188.08 |
12661 | 2010.04.20 00:22 | sell | 6331 | 0.10 | 1.34833 | 0.00000 | 0.00000 | ||
12662 | 2010.04.20 00:25 | close | 6331 | 0.10 | 1.34830 | 0.00000 | 0.00000 | 0.30 | 28188.38 |
12663 | 2010.04.20 00:25 | buy | 6332 | 0.10 | 1.34830 | 0.00000 | 0.00000 | ||
12664 | 2010.04.20 00:27 | close | 6332 | 0.10 | 1.34847 | 0.00000 | 0.00000 | 1.70 | 28190.08 |
12665 | 2010.04.20 00:27 | sell | 6333 | 0.10 | 1.34847 | 0.00000 | 0.00000 | ||
12666 | 2010.04.20 00:27 | buy | 6334 | 0.10 | 1.34875 | 0.00000 | 0.00000 | ||
12667 | 2010.04.20 00:27 | sell | 6335 | 0.10 | 1.34871 | 0.00000 | 0.00000 | ||
12668 | 2010.04.20 00:35 | buy | 6336 | 0.10 | 1.34871 | 0.00000 | 0.00000 | ||
12669 | 2010.04.20 00:37 | close | 6336 | 0.10 | 1.34879 | 0.00000 | 0.00000 | 0.80 | 28190.88 |
12670 | 2010.04.20 00:37 | close | 6334 | 0.10 | 1.34879 | 0.00000 | 0.00000 | 0.40 | 28191.28 |
12671 | 2010.04.20 00:37 | sell | 6337 | 0.10 | 1.34879 | 0.00000 | 0.00000 | ||
12672 | 2010.04.20 00:40 | close | 6337 | 0.10 | 1.34859 | 0.00000 | 0.00000 | 2.00 | 28193.28 |
12673 | 2010.04.20 00:40 | close | 6335 | 0.10 | 1.34859 | 0.00000 | 0.00000 | 1.20 | 28194.48 |
12674 | 2010.04.20 00:40 | close | 6333 | 0.10 | 1.34859 | 0.00000 | 0.00000 | -1.20 | 28193.28 |
12675 | 2010.04.20 00:40 | buy | 6338 | 0.10 | 1.34859 | 0.00000 | 0.00000 | ||
12676 | 2010.04.20 00:42 | close | 6338 | 0.10 | 1.34861 | 0.00000 | 0.00000 | 0.20 | 28193.48 |
12677 | 2010.04.20 00:42 | sell | 6339 | 0.10 | 1.34861 | 0.00000 | 0.00000 | ||
12678 | 2010.04.20 00:45 | close | 6339 | 0.10 | 1.34841 | 0.00000 | 0.00000 | 2.00 | 28195.48 |
12679 | 2010.04.20 00:45 | buy | 6340 | 0.10 | 1.34841 | 0.00000 | 0.00000 | ||
12680 | 2010.04.20 00:47 | close | 6340 | 0.10 | 1.34843 | 0.00000 | 0.00000 | 0.20 | 28195.68 |
12681 | 2010.04.20 00:47 | sell | 6341 | 0.10 | 1.34843 | 0.00000 | 0.00000 | ||
12682 | 2010.04.20 00:50 | close | 6341 | 0.10 | 1.34817 | 0.00000 | 0.00000 | 2.60 | 28198.28 |
12683 | 2010.04.20 00:50 | buy | 6342 | 0.10 | 1.34817 | 0.00000 | 0.00000 | ||
12684 | 2010.04.20 00:52 | close | 6342 | 0.10 | 1.34825 | 0.00000 | 0.00000 | 0.80 | 28199.08 |
12685 | 2010.04.20 00:52 | sell | 6343 | 0.10 | 1.34825 | 0.00000 | 0.00000 | ||
12686 | 2010.04.20 00:55 | close | 6343 | 0.10 | 1.34823 | 0.00000 | 0.00000 | 0.20 | 28199.28 |
12687 | 2010.04.20 00:55 | buy | 6344 | 0.10 | 1.34823 | 0.00000 | 0.00000 | ||
12688 | 2010.04.20 00:57 | close | 6344 | 0.10 | 1.34837 | 0.00000 | 0.00000 | 1.40 | 28200.68 |
12689 | 2010.04.20 00:57 | sell | 6345 | 0.10 | 1.34837 | 0.00000 | 0.00000 | ||
12690 | 2010.04.20 00:59 | buy | 6346 | 0.10 | 1.34869 | 0.00000 | 0.00000 | ||
12691 | 2010.04.20 00:59 | sell | 6347 | 0.10 | 1.34865 | 0.00000 | 0.00000 | ||
12692 | 2010.04.20 01:00 | close | 6346 | 0.10 | 1.34870 | 0.00000 | 0.00000 | 0.10 | 28200.78 |
12693 | 2010.04.20 01:00 | sell | 6348 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
12694 | 2010.04.20 01:02 | buy | 6349 | 0.10 | 1.34872 | 0.00000 | 0.00000 | ||
12695 | 2010.04.20 01:05 | close | 6349 | 0.10 | 1.34876 | 0.00000 | 0.00000 | 0.40 | 28201.18 |
12696 | 2010.04.20 01:05 | sell | 6350 | 0.10 | 1.34876 | 0.00000 | 0.00000 | ||
12697 | 2010.04.20 01:07 | buy | 6351 | 0.10 | 1.34864 | 0.00000 | 0.00000 | ||
12698 | 2010.04.20 01:10 | close | 6351 | 0.10 | 1.34901 | 0.00000 | 0.00000 | 3.70 | 28204.88 |
12699 | 2010.04.20 01:10 | sell | 6352 | 0.10 | 1.34901 | 0.00000 | 0.00000 | ||
12700 | 2010.04.20 01:12 | buy | 6353 | 0.10 | 1.34897 | 0.00000 | 0.00000 | ||
12701 | 2010.04.20 01:15 | close | 6353 | 0.10 | 1.34925 | 0.00000 | 0.00000 | 2.80 | 28207.68 |
12702 | 2010.04.20 01:15 | sell | 6354 | 0.10 | 1.34925 | 0.00000 | 0.00000 | ||
12703 | 2010.04.20 01:17 | buy | 6355 | 0.10 | 1.34921 | 0.00000 | 0.00000 | ||
12704 | 2010.04.20 01:20 | close | 6355 | 0.10 | 1.34950 | 0.00000 | 0.00000 | 2.90 | 28210.58 |
12705 | 2010.04.20 01:20 | sell | 6356 | 0.10 | 1.34950 | 0.00000 | 0.00000 | ||
12706 | 2010.04.20 01:22 | buy | 6357 | 0.10 | 1.34938 | 0.00000 | 0.00000 | ||
12707 | 2010.04.20 01:25 | close | 6357 | 0.10 | 1.34942 | 0.00000 | 0.00000 | 0.40 | 28210.98 |
12708 | 2010.04.20 01:27 | buy | 6358 | 0.10 | 1.34921 | 0.00000 | 0.00000 | ||
12709 | 2010.04.20 01:27 | close | 6358 | 0.10 | 1.34935 | 0.00000 | 0.00000 | 1.40 | 28212.38 |
12710 | 2010.04.20 01:30 | buy | 6359 | 0.10 | 1.34940 | 0.00000 | 0.00000 | ||
12711 | 2010.04.20 01:35 | buy | 6360 | 0.10 | 1.34927 | 0.00000 | 0.00000 | ||
12712 | 2010.04.20 01:37 | close | 6360 | 0.10 | 1.34944 | 0.00000 | 0.00000 | 1.70 | 28214.08 |
12713 | 2010.04.20 01:37 | close | 6359 | 0.10 | 1.34944 | 0.00000 | 0.00000 | 0.40 | 28214.48 |
12714 | 2010.04.20 01:40 | buy | 6361 | 0.10 | 1.34905 | 0.00000 | 0.00000 | ||
12715 | 2010.04.20 01:42 | close | 6361 | 0.10 | 1.34912 | 0.00000 | 0.00000 | 0.70 | 28215.18 |
12716 | 2010.04.20 01:45 | close | 6356 | 0.10 | 1.34873 | 0.00000 | 0.00000 | 7.70 | 28222.88 |
12717 | 2010.04.20 01:45 | close | 6354 | 0.10 | 1.34873 | 0.00000 | 0.00000 | 5.20 | 28228.08 |
12718 | 2010.04.20 01:45 | close | 6352 | 0.10 | 1.34873 | 0.00000 | 0.00000 | 2.80 | 28230.88 |
12719 | 2010.04.20 01:45 | close | 6350 | 0.10 | 1.34873 | 0.00000 | 0.00000 | 0.30 | 28231.18 |
12720 | 2010.04.20 01:45 | close | 6348 | 0.10 | 1.34873 | 0.00000 | 0.00000 | -0.30 | 28230.88 |
12721 | 2010.04.20 01:45 | close | 6347 | 0.10 | 1.34873 | 0.00000 | 0.00000 | -0.80 | 28230.08 |
12722 | 2010.04.20 01:45 | close | 6345 | 0.10 | 1.34873 | 0.00000 | 0.00000 | -3.60 | 28226.48 |
12723 | 2010.04.20 01:45 | buy | 6362 | 0.10 | 1.34873 | 0.00000 | 0.00000 | ||
12724 | 2010.04.20 01:47 | close | 6362 | 0.10 | 1.34880 | 0.00000 | 0.00000 | 0.70 | 28227.18 |
12725 | 2010.04.20 01:47 | sell | 6363 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
12726 | 2010.04.20 01:50 | close | 6363 | 0.10 | 1.34830 | 0.00000 | 0.00000 | 5.00 | 28232.18 |
12727 | 2010.04.20 01:50 | buy | 6364 | 0.10 | 1.34830 | 0.00000 | 0.00000 | ||
12728 | 2010.04.20 01:52 | close | 6364 | 0.10 | 1.34847 | 0.00000 | 0.00000 | 1.70 | 28233.88 |
12729 | 2010.04.20 01:52 | sell | 6365 | 0.10 | 1.34847 | 0.00000 | 0.00000 | ||
12730 | 2010.04.20 01:55 | close | 6365 | 0.10 | 1.34841 | 0.00000 | 0.00000 | 0.60 | 28234.48 |
12731 | 2010.04.20 01:55 | buy | 6366 | 0.10 | 1.34841 | 0.00000 | 0.00000 | ||
12732 | 2010.04.20 01:57 | close | 6366 | 0.10 | 1.34869 | 0.00000 | 0.00000 | 2.80 | 28237.28 |
12733 | 2010.04.20 01:57 | sell | 6367 | 0.10 | 1.34869 | 0.00000 | 0.00000 | ||
12734 | 2010.04.20 01:59 | close | 6367 | 0.10 | 1.34866 | 0.00000 | 0.00000 | 0.30 | 28237.58 |
12735 | 2010.04.20 01:59 | buy | 6368 | 0.10 | 1.34866 | 0.00000 | 0.00000 | ||
12736 | 2010.04.20 02:00 | close | 6368 | 0.10 | 1.34870 | 0.00000 | 0.00000 | 0.40 | 28237.98 |
12737 | 2010.04.20 02:00 | sell | 6369 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
12738 | 2010.04.20 02:02 | close | 6369 | 0.10 | 1.34854 | 0.00000 | 0.00000 | 1.60 | 28239.58 |
12739 | 2010.04.20 02:02 | buy | 6370 | 0.10 | 1.34854 | 0.00000 | 0.00000 | ||
12740 | 2010.04.20 02:05 | close | 6370 | 0.10 | 1.34858 | 0.00000 | 0.00000 | 0.40 | 28239.98 |
12741 | 2010.04.20 02:05 | sell | 6371 | 0.10 | 1.34858 | 0.00000 | 0.00000 | ||
12742 | 2010.04.20 02:07 | close | 6371 | 0.10 | 1.34847 | 0.00000 | 0.00000 | 1.10 | 28241.08 |
12743 | 2010.04.20 02:07 | buy | 6372 | 0.10 | 1.34847 | 0.00000 | 0.00000 | ||
12744 | 2010.04.20 02:10 | close | 6372 | 0.10 | 1.34880 | 0.00000 | 0.00000 | 3.30 | 28244.38 |
12745 | 2010.04.20 02:10 | sell | 6373 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
12746 | 2010.04.20 02:12 | close | 6373 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 0.30 | 28244.68 |
12747 | 2010.04.20 02:12 | buy | 6374 | 0.10 | 1.34877 | 0.00000 | 0.00000 | ||
12748 | 2010.04.20 02:15 | close | 6374 | 0.10 | 1.34903 | 0.00000 | 0.00000 | 2.60 | 28247.28 |
12749 | 2010.04.20 02:15 | sell | 6375 | 0.10 | 1.34903 | 0.00000 | 0.00000 | ||
12750 | 2010.04.20 02:17 | close | 6375 | 0.10 | 1.34899 | 0.00000 | 0.00000 | 0.40 | 28247.68 |
12751 | 2010.04.20 02:17 | buy | 6376 | 0.10 | 1.34899 | 0.00000 | 0.00000 | ||
12752 | 2010.04.20 02:20 | close | 6376 | 0.10 | 1.34925 | 0.00000 | 0.00000 | 2.60 | 28250.28 |
12753 | 2010.04.20 02:20 | sell | 6377 | 0.10 | 1.34925 | 0.00000 | 0.00000 | ||
12754 | 2010.04.20 02:22 | close | 6377 | 0.10 | 1.34914 | 0.00000 | 0.00000 | 1.10 | 28251.38 |
12755 | 2010.04.20 02:22 | buy | 6378 | 0.10 | 1.34914 | 0.00000 | 0.00000 | ||
12756 | 2010.04.20 02:25 | close | 6378 | 0.10 | 1.34918 | 0.00000 | 0.00000 | 0.40 | 28251.78 |
12757 | 2010.04.20 02:25 | sell | 6379 | 0.10 | 1.34918 | 0.00000 | 0.00000 | ||
12758 | 2010.04.20 02:27 | close | 6379 | 0.10 | 1.34899 | 0.00000 | 0.00000 | 1.90 | 28253.68 |
12759 | 2010.04.20 02:27 | buy | 6380 | 0.10 | 1.34899 | 0.00000 | 0.00000 | ||
12760 | 2010.04.20 02:30 | sell | 6381 | 0.10 | 1.34894 | 0.00000 | 0.00000 | ||
12761 | 2010.04.20 02:32 | buy | 6382 | 0.10 | 1.34894 | 0.00000 | 0.00000 | ||
12762 | 2010.04.20 02:35 | close | 6382 | 0.10 | 1.34900 | 0.00000 | 0.00000 | 0.60 | 28254.28 |
12763 | 2010.04.20 02:35 | close | 6380 | 0.10 | 1.34900 | 0.00000 | 0.00000 | 0.10 | 28254.38 |
12764 | 2010.04.20 02:35 | sell | 6383 | 0.10 | 1.34900 | 0.00000 | 0.00000 | ||
12765 | 2010.04.20 02:37 | close | 6383 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 1.60 | 28255.98 |
12766 | 2010.04.20 02:37 | close | 6381 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 1.00 | 28256.98 |
12767 | 2010.04.20 02:37 | buy | 6384 | 0.10 | 1.34884 | 0.00000 | 0.00000 | ||
12768 | 2010.04.20 02:40 | close | 6384 | 0.10 | 1.34930 | 0.00000 | 0.00000 | 4.60 | 28261.58 |
12769 | 2010.04.20 02:40 | sell | 6385 | 0.10 | 1.34930 | 0.00000 | 0.00000 | ||
12770 | 2010.04.20 02:42 | close | 6385 | 0.10 | 1.34924 | 0.00000 | 0.00000 | 0.60 | 28262.18 |
12771 | 2010.04.20 02:42 | buy | 6386 | 0.10 | 1.34924 | 0.00000 | 0.00000 | ||
12772 | 2010.04.20 02:45 | close | 6386 | 0.10 | 1.34959 | 0.00000 | 0.00000 | 3.50 | 28265.68 |
12773 | 2010.04.20 02:45 | sell | 6387 | 0.10 | 1.34959 | 0.00000 | 0.00000 | ||
12774 | 2010.04.20 02:47 | close | 6387 | 0.10 | 1.34953 | 0.00000 | 0.00000 | 0.60 | 28266.28 |
12775 | 2010.04.20 02:47 | buy | 6388 | 0.10 | 1.34953 | 0.00000 | 0.00000 | ||
12776 | 2010.04.20 02:50 | close | 6388 | 0.10 | 1.34989 | 0.00000 | 0.00000 | 3.60 | 28269.88 |
12777 | 2010.04.20 02:50 | sell | 6389 | 0.10 | 1.34989 | 0.00000 | 0.00000 | ||
12778 | 2010.04.20 02:52 | close | 6389 | 0.10 | 1.34973 | 0.00000 | 0.00000 | 1.60 | 28271.48 |
12779 | 2010.04.20 02:52 | buy | 6390 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
12780 | 2010.04.20 02:55 | close | 6390 | 0.10 | 1.34979 | 0.00000 | 0.00000 | 0.60 | 28272.08 |
12781 | 2010.04.20 02:55 | sell | 6391 | 0.10 | 1.34979 | 0.00000 | 0.00000 | ||
12782 | 2010.04.20 02:57 | close | 6391 | 0.10 | 1.34953 | 0.00000 | 0.00000 | 2.60 | 28274.68 |
12783 | 2010.04.20 02:57 | buy | 6392 | 0.10 | 1.34953 | 0.00000 | 0.00000 | ||
12784 | 2010.04.20 02:59 | buy | 6393 | 0.10 | 1.34929 | 0.00000 | 0.00000 | ||
12785 | 2010.04.20 02:59 | sell | 6394 | 0.10 | 1.34925 | 0.00000 | 0.00000 | ||
12786 | 2010.04.20 03:00 | sell | 6395 | 0.10 | 1.34930 | 0.00000 | 0.00000 | ||
12787 | 2010.04.20 03:02 | close | 6393 | 0.10 | 1.34994 | 0.00000 | 0.00000 | 6.50 | 28281.18 |
12788 | 2010.04.20 03:02 | close | 6392 | 0.10 | 1.34994 | 0.00000 | 0.00000 | 4.10 | 28285.28 |
12789 | 2010.04.20 03:02 | sell | 6396 | 0.10 | 1.34994 | 0.00000 | 0.00000 | ||
12790 | 2010.04.20 03:05 | buy | 6397 | 0.10 | 1.34981 | 0.00000 | 0.00000 | ||
12791 | 2010.04.20 03:07 | close | 6397 | 0.10 | 1.35010 | 0.00000 | 0.00000 | 2.90 | 28288.18 |
12792 | 2010.04.20 03:07 | sell | 6398 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
12793 | 2010.04.20 03:10 | close | 6398 | 0.10 | 1.34949 | 0.00000 | 0.00000 | 6.10 | 28294.28 |
12794 | 2010.04.20 03:10 | close | 6396 | 0.10 | 1.34949 | 0.00000 | 0.00000 | 4.50 | 28298.78 |
12795 | 2010.04.20 03:10 | close | 6395 | 0.10 | 1.34949 | 0.00000 | 0.00000 | -1.90 | 28296.88 |
12796 | 2010.04.20 03:10 | close | 6394 | 0.10 | 1.34949 | 0.00000 | 0.00000 | -2.40 | 28294.48 |
12797 | 2010.04.20 03:10 | buy | 6399 | 0.10 | 1.34949 | 0.00000 | 0.00000 | ||
12798 | 2010.04.20 03:12 | close | 6399 | 0.10 | 1.34961 | 0.00000 | 0.00000 | 1.20 | 28295.68 |
12799 | 2010.04.20 03:12 | sell | 6400 | 0.10 | 1.34961 | 0.00000 | 0.00000 | ||
12800 | 2010.04.20 03:15 | close | 6400 | 0.10 | 1.34900 | 0.00000 | 0.00000 | 6.10 | 28301.78 |
12801 | 2010.04.20 03:15 | buy | 6401 | 0.10 | 1.34900 | 0.00000 | 0.00000 | ||
12802 | 2010.04.20 03:17 | close | 6401 | 0.10 | 1.34912 | 0.00000 | 0.00000 | 1.20 | 28302.98 |
12803 | 2010.04.20 03:17 | sell | 6402 | 0.10 | 1.34912 | 0.00000 | 0.00000 | ||
12804 | 2010.04.20 03:20 | close | 6402 | 0.10 | 1.34835 | 0.00000 | 0.00000 | 7.70 | 28310.68 |
12805 | 2010.04.20 03:20 | buy | 6403 | 0.10 | 1.34835 | 0.00000 | 0.00000 | ||
12806 | 2010.04.20 03:22 | close | 6403 | 0.10 | 1.34864 | 0.00000 | 0.00000 | 2.90 | 28313.58 |
12807 | 2010.04.20 03:22 | sell | 6404 | 0.10 | 1.34864 | 0.00000 | 0.00000 | ||
12808 | 2010.04.20 03:25 | close | 6404 | 0.10 | 1.34851 | 0.00000 | 0.00000 | 1.30 | 28314.88 |
12809 | 2010.04.20 03:25 | buy | 6405 | 0.10 | 1.34851 | 0.00000 | 0.00000 | ||
12810 | 2010.04.20 03:27 | close | 6405 | 0.10 | 1.34896 | 0.00000 | 0.00000 | 4.50 | 28319.38 |
12811 | 2010.04.20 03:27 | sell | 6406 | 0.10 | 1.34896 | 0.00000 | 0.00000 | ||
12812 | 2010.04.20 03:27 | close | 6406 | 0.10 | 1.34860 | 0.00000 | 0.00000 | 3.60 | 28322.98 |
12813 | 2010.04.20 03:27 | buy | 6407 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
12814 | 2010.04.20 03:30 | sell | 6408 | 0.10 | 1.34855 | 0.00000 | 0.00000 | ||
12815 | 2010.04.20 03:32 | close | 6407 | 0.10 | 1.34903 | 0.00000 | 0.00000 | 4.30 | 28327.28 |
12816 | 2010.04.20 03:32 | sell | 6409 | 0.10 | 1.34903 | 0.00000 | 0.00000 | ||
12817 | 2010.04.20 03:35 | buy | 6410 | 0.10 | 1.34886 | 0.00000 | 0.00000 | ||
12818 | 2010.04.20 03:37 | close | 6410 | 0.10 | 1.34924 | 0.00000 | 0.00000 | 3.80 | 28331.08 |
12819 | 2010.04.20 03:37 | sell | 6411 | 0.10 | 1.34924 | 0.00000 | 0.00000 | ||
12820 | 2010.04.20 03:40 | close | 6411 | 0.10 | 1.34843 | 0.00000 | 0.00000 | 8.10 | 28339.18 |
12821 | 2010.04.20 03:40 | close | 6409 | 0.10 | 1.34843 | 0.00000 | 0.00000 | 6.00 | 28345.18 |
12822 | 2010.04.20 03:40 | close | 6408 | 0.10 | 1.34843 | 0.00000 | 0.00000 | 1.20 | 28346.38 |
12823 | 2010.04.20 03:40 | buy | 6412 | 0.10 | 1.34843 | 0.00000 | 0.00000 | ||
12824 | 2010.04.20 03:42 | close | 6412 | 0.10 | 1.34860 | 0.00000 | 0.00000 | 1.70 | 28348.08 |
12825 | 2010.04.20 03:42 | sell | 6413 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
12826 | 2010.04.20 03:45 | close | 6413 | 0.10 | 1.34780 | 0.00000 | 0.00000 | 8.00 | 28356.08 |
12827 | 2010.04.20 03:45 | buy | 6414 | 0.10 | 1.34780 | 0.00000 | 0.00000 | ||
12828 | 2010.04.20 03:47 | close | 6414 | 0.10 | 1.34797 | 0.00000 | 0.00000 | 1.70 | 28357.78 |
12829 | 2010.04.20 03:47 | sell | 6415 | 0.10 | 1.34797 | 0.00000 | 0.00000 | ||
12830 | 2010.04.20 03:50 | close | 6415 | 0.10 | 1.34695 | 0.00000 | 0.00000 | 10.20 | 28367.98 |
12831 | 2010.04.20 03:50 | buy | 6416 | 0.10 | 1.34695 | 0.00000 | 0.00000 | ||
12832 | 2010.04.20 03:52 | close | 6416 | 0.10 | 1.34733 | 0.00000 | 0.00000 | 3.80 | 28371.78 |
12833 | 2010.04.20 03:52 | sell | 6417 | 0.10 | 1.34733 | 0.00000 | 0.00000 | ||
12834 | 2010.04.20 03:55 | close | 6417 | 0.10 | 1.34716 | 0.00000 | 0.00000 | 1.70 | 28373.48 |
12835 | 2010.04.20 03:55 | buy | 6418 | 0.10 | 1.34716 | 0.00000 | 0.00000 | ||
12836 | 2010.04.20 03:57 | close | 6418 | 0.10 | 1.34776 | 0.00000 | 0.00000 | 6.00 | 28379.48 |
12837 | 2010.04.20 03:57 | sell | 6419 | 0.10 | 1.34776 | 0.00000 | 0.00000 | ||
12838 | 2010.04.20 03:59 | close | 6419 | 0.10 | 1.34745 | 0.00000 | 0.00000 | 3.10 | 28382.58 |
12839 | 2010.04.20 03:59 | buy | 6420 | 0.10 | 1.34745 | 0.00000 | 0.00000 | ||
12840 | 2010.04.20 04:00 | buy | 6421 | 0.10 | 1.34740 | 0.00000 | 0.00000 | ||
12841 | 2010.04.20 04:00 | sell | 6422 | 0.10 | 1.34736 | 0.00000 | 0.00000 | ||
12842 | 2010.04.20 04:02 | close | 6422 | 0.10 | 1.34676 | 0.00000 | 0.00000 | 6.00 | 28388.58 |
12843 | 2010.04.20 04:02 | buy | 6423 | 0.10 | 1.34676 | 0.00000 | 0.00000 | ||
12844 | 2010.04.20 04:05 | sell | 6424 | 0.10 | 1.34684 | 0.00000 | 0.00000 | ||
12845 | 2010.04.20 04:07 | close | 6424 | 0.10 | 1.34664 | 0.00000 | 0.00000 | 2.00 | 28390.58 |
12846 | 2010.04.20 04:07 | buy | 6425 | 0.10 | 1.34664 | 0.00000 | 0.00000 | ||
12847 | 2010.04.20 04:10 | close | 6425 | 0.10 | 1.34720 | 0.00000 | 0.00000 | 5.60 | 28396.18 |
12848 | 2010.04.20 04:10 | close | 6423 | 0.10 | 1.34720 | 0.00000 | 0.00000 | 4.40 | 28400.58 |
12849 | 2010.04.20 04:10 | close | 6421 | 0.10 | 1.34720 | 0.00000 | 0.00000 | -2.00 | 28398.58 |
12850 | 2010.04.20 04:10 | close | 6420 | 0.10 | 1.34720 | 0.00000 | 0.00000 | -2.50 | 28396.08 |
12851 | 2010.04.20 04:10 | sell | 6426 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
12852 | 2010.04.20 04:12 | close | 6426 | 0.10 | 1.34712 | 0.00000 | 0.00000 | 0.80 | 28396.88 |
12853 | 2010.04.20 04:12 | buy | 6427 | 0.10 | 1.34712 | 0.00000 | 0.00000 | ||
12854 | 2010.04.20 04:15 | close | 6427 | 0.10 | 1.34755 | 0.00000 | 0.00000 | 4.30 | 28401.18 |
12855 | 2010.04.20 04:15 | sell | 6428 | 0.10 | 1.34755 | 0.00000 | 0.00000 | ||
12856 | 2010.04.20 04:17 | close | 6428 | 0.10 | 1.34747 | 0.00000 | 0.00000 | 0.80 | 28401.98 |
12857 | 2010.04.20 04:17 | buy | 6429 | 0.10 | 1.34747 | 0.00000 | 0.00000 | ||
12858 | 2010.04.20 04:20 | close | 6429 | 0.10 | 1.34791 | 0.00000 | 0.00000 | 4.40 | 28406.38 |
12859 | 2010.04.20 04:20 | sell | 6430 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
12860 | 2010.04.20 04:22 | close | 6430 | 0.10 | 1.34771 | 0.00000 | 0.00000 | 2.00 | 28408.38 |
12861 | 2010.04.20 04:22 | buy | 6431 | 0.10 | 1.34771 | 0.00000 | 0.00000 | ||
12862 | 2010.04.20 04:25 | close | 6431 | 0.10 | 1.34779 | 0.00000 | 0.00000 | 0.80 | 28409.18 |
12863 | 2010.04.20 04:25 | sell | 6432 | 0.10 | 1.34779 | 0.00000 | 0.00000 | ||
12864 | 2010.04.20 04:27 | close | 6432 | 0.10 | 1.34747 | 0.00000 | 0.00000 | 3.20 | 28412.38 |
12865 | 2010.04.20 04:27 | buy | 6433 | 0.10 | 1.34747 | 0.00000 | 0.00000 | ||
12866 | 2010.04.20 04:27 | sell | 6434 | 0.10 | 1.34740 | 0.00000 | 0.00000 | ||
12867 | 2010.04.20 04:32 | buy | 6435 | 0.10 | 1.34740 | 0.00000 | 0.00000 | ||
12868 | 2010.04.20 04:37 | close | 6434 | 0.10 | 1.34734 | 0.00000 | 0.00000 | 0.60 | 28412.98 |
12869 | 2010.04.20 04:37 | buy | 6436 | 0.10 | 1.34734 | 0.00000 | 0.00000 | ||
12870 | 2010.04.20 04:40 | close | 6436 | 0.10 | 1.34758 | 0.00000 | 0.00000 | 2.40 | 28415.38 |
12871 | 2010.04.20 04:40 | close | 6435 | 0.10 | 1.34758 | 0.00000 | 0.00000 | 1.80 | 28417.18 |
12872 | 2010.04.20 04:40 | close | 6433 | 0.10 | 1.34758 | 0.00000 | 0.00000 | 1.10 | 28418.28 |
12873 | 2010.04.20 04:40 | sell | 6437 | 0.10 | 1.34758 | 0.00000 | 0.00000 | ||
12874 | 2010.04.20 04:42 | close | 6437 | 0.10 | 1.34756 | 0.00000 | 0.00000 | 0.20 | 28418.48 |
12875 | 2010.04.20 04:42 | buy | 6438 | 0.10 | 1.34756 | 0.00000 | 0.00000 | ||
12876 | 2010.04.20 04:45 | close | 6438 | 0.10 | 1.34774 | 0.00000 | 0.00000 | 1.80 | 28420.28 |
12877 | 2010.04.20 04:45 | sell | 6439 | 0.10 | 1.34774 | 0.00000 | 0.00000 | ||
12878 | 2010.04.20 04:47 | close | 6439 | 0.10 | 1.34773 | 0.00000 | 0.00000 | 0.10 | 28420.38 |
12879 | 2010.04.20 04:47 | buy | 6440 | 0.10 | 1.34773 | 0.00000 | 0.00000 | ||
12880 | 2010.04.20 04:50 | close | 6440 | 0.10 | 1.34791 | 0.00000 | 0.00000 | 1.80 | 28422.18 |
12881 | 2010.04.20 04:50 | sell | 6441 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
12882 | 2010.04.20 04:52 | close | 6441 | 0.10 | 1.34784 | 0.00000 | 0.00000 | 0.70 | 28422.88 |
12883 | 2010.04.20 04:52 | buy | 6442 | 0.10 | 1.34784 | 0.00000 | 0.00000 | ||
12884 | 2010.04.20 04:55 | close | 6442 | 0.10 | 1.34785 | 0.00000 | 0.00000 | 0.10 | 28422.98 |
12885 | 2010.04.20 04:55 | sell | 6443 | 0.10 | 1.34785 | 0.00000 | 0.00000 | ||
12886 | 2010.04.20 04:57 | close | 6443 | 0.10 | 1.34773 | 0.00000 | 0.00000 | 1.20 | 28424.18 |
12887 | 2010.04.20 04:57 | buy | 6444 | 0.10 | 1.34773 | 0.00000 | 0.00000 | ||
12888 | 2010.04.20 04:59 | buy | 6445 | 0.10 | 1.34769 | 0.00000 | 0.00000 | ||
12889 | 2010.04.20 04:59 | sell | 6446 | 0.10 | 1.34765 | 0.00000 | 0.00000 | ||
12890 | 2010.04.20 05:02 | close | 6445 | 0.10 | 1.34774 | 0.00000 | 0.00000 | 0.50 | 28424.68 |
12891 | 2010.04.20 05:02 | close | 6444 | 0.10 | 1.34774 | 0.00000 | 0.00000 | 0.10 | 28424.78 |
12892 | 2010.04.20 05:02 | sell | 6447 | 0.10 | 1.34774 | 0.00000 | 0.00000 | ||
12893 | 2010.04.20 05:05 | buy | 6448 | 0.10 | 1.34771 | 0.00000 | 0.00000 | ||
12894 | 2010.04.20 05:07 | close | 6448 | 0.10 | 1.34780 | 0.00000 | 0.00000 | 0.90 | 28425.68 |
12895 | 2010.04.20 05:07 | sell | 6449 | 0.10 | 1.34780 | 0.00000 | 0.00000 | ||
12896 | 2010.04.20 05:10 | close | 6449 | 0.10 | 1.34759 | 0.00000 | 0.00000 | 2.10 | 28427.78 |
12897 | 2010.04.20 05:10 | close | 6447 | 0.10 | 1.34759 | 0.00000 | 0.00000 | 1.50 | 28429.28 |
12898 | 2010.04.20 05:10 | close | 6446 | 0.10 | 1.34759 | 0.00000 | 0.00000 | 0.60 | 28429.88 |
12899 | 2010.04.20 05:10 | buy | 6450 | 0.10 | 1.34759 | 0.00000 | 0.00000 | ||
12900 | 2010.04.20 05:12 | close | 6450 | 0.10 | 1.34761 | 0.00000 | 0.00000 | 0.20 | 28430.08 |
12901 | 2010.04.20 05:12 | sell | 6451 | 0.10 | 1.34761 | 0.00000 | 0.00000 | ||
12902 | 2010.04.20 05:15 | close | 6451 | 0.10 | 1.34739 | 0.00000 | 0.00000 | 2.20 | 28432.28 |
12903 | 2010.04.20 05:15 | buy | 6452 | 0.10 | 1.34739 | 0.00000 | 0.00000 | ||
12904 | 2010.04.20 05:17 | close | 6452 | 0.10 | 1.34742 | 0.00000 | 0.00000 | 0.30 | 28432.58 |
12905 | 2010.04.20 05:17 | sell | 6453 | 0.10 | 1.34742 | 0.00000 | 0.00000 | ||
12906 | 2010.04.20 05:20 | close | 6453 | 0.10 | 1.34714 | 0.00000 | 0.00000 | 2.80 | 28435.38 |
12907 | 2010.04.20 05:20 | buy | 6454 | 0.10 | 1.34714 | 0.00000 | 0.00000 | ||
12908 | 2010.04.20 05:22 | close | 6454 | 0.10 | 1.34723 | 0.00000 | 0.00000 | 0.90 | 28436.28 |
12909 | 2010.04.20 05:22 | sell | 6455 | 0.10 | 1.34723 | 0.00000 | 0.00000 | ||
12910 | 2010.04.20 05:25 | close | 6455 | 0.10 | 1.34720 | 0.00000 | 0.00000 | 0.30 | 28436.58 |
12911 | 2010.04.20 05:25 | buy | 6456 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
12912 | 2010.04.20 05:27 | close | 6456 | 0.10 | 1.34735 | 0.00000 | 0.00000 | 1.50 | 28438.08 |
12913 | 2010.04.20 05:27 | sell | 6457 | 0.10 | 1.34735 | 0.00000 | 0.00000 | ||
12914 | 2010.04.20 05:30 | close | 6457 | 0.10 | 1.34734 | 0.00000 | 0.00000 | 0.10 | 28438.18 |
12915 | 2010.04.20 05:30 | buy | 6458 | 0.10 | 1.34734 | 0.00000 | 0.00000 | ||
12916 | 2010.04.20 05:32 | buy | 6459 | 0.10 | 1.34723 | 0.00000 | 0.00000 | ||
12917 | 2010.04.20 05:32 | sell | 6460 | 0.10 | 1.34719 | 0.00000 | 0.00000 | ||
12918 | 2010.04.20 05:35 | sell | 6461 | 0.10 | 1.34725 | 0.00000 | 0.00000 | ||
12919 | 2010.04.20 05:37 | close | 6461 | 0.10 | 1.34717 | 0.00000 | 0.00000 | 0.80 | 28438.98 |
12920 | 2010.04.20 05:37 | close | 6460 | 0.10 | 1.34717 | 0.00000 | 0.00000 | 0.20 | 28439.18 |
12921 | 2010.04.20 05:37 | buy | 6462 | 0.10 | 1.34717 | 0.00000 | 0.00000 | ||
12922 | 2010.04.20 05:40 | close | 6462 | 0.10 | 1.34742 | 0.00000 | 0.00000 | 2.50 | 28441.68 |
12923 | 2010.04.20 05:40 | close | 6459 | 0.10 | 1.34742 | 0.00000 | 0.00000 | 1.90 | 28443.58 |
12924 | 2010.04.20 05:40 | close | 6458 | 0.10 | 1.34742 | 0.00000 | 0.00000 | 0.80 | 28444.38 |
12925 | 2010.04.20 05:40 | sell | 6463 | 0.10 | 1.34742 | 0.00000 | 0.00000 | ||
12926 | 2010.04.20 05:42 | close | 6463 | 0.10 | 1.34740 | 0.00000 | 0.00000 | 0.20 | 28444.58 |
12927 | 2010.04.20 05:42 | buy | 6464 | 0.10 | 1.34740 | 0.00000 | 0.00000 | ||
12928 | 2010.04.20 05:45 | close | 6464 | 0.10 | 1.34760 | 0.00000 | 0.00000 | 2.00 | 28446.58 |
12929 | 2010.04.20 05:45 | sell | 6465 | 0.10 | 1.34760 | 0.00000 | 0.00000 | ||
12930 | 2010.04.20 05:47 | close | 6465 | 0.10 | 1.34758 | 0.00000 | 0.00000 | 0.20 | 28446.78 |
12931 | 2010.04.20 05:47 | buy | 6466 | 0.10 | 1.34758 | 0.00000 | 0.00000 | ||
12932 | 2010.04.20 05:50 | close | 6466 | 0.10 | 1.34777 | 0.00000 | 0.00000 | 1.90 | 28448.68 |
12933 | 2010.04.20 05:50 | sell | 6467 | 0.10 | 1.34777 | 0.00000 | 0.00000 | ||
12934 | 2010.04.20 05:52 | close | 6467 | 0.10 | 1.34769 | 0.00000 | 0.00000 | 0.80 | 28449.48 |
12935 | 2010.04.20 05:52 | buy | 6468 | 0.10 | 1.34769 | 0.00000 | 0.00000 | ||
12936 | 2010.04.20 05:55 | close | 6468 | 0.10 | 1.34771 | 0.00000 | 0.00000 | 0.20 | 28449.68 |
12937 | 2010.04.20 05:55 | sell | 6469 | 0.10 | 1.34771 | 0.00000 | 0.00000 | ||
12938 | 2010.04.20 05:57 | close | 6469 | 0.10 | 1.34758 | 0.00000 | 0.00000 | 1.30 | 28450.98 |
12939 | 2010.04.20 05:57 | buy | 6470 | 0.10 | 1.34758 | 0.00000 | 0.00000 | ||
12940 | 2010.04.20 05:59 | close | 6470 | 0.10 | 1.34768 | 0.00000 | 0.00000 | 1.00 | 28451.98 |
12941 | 2010.04.20 05:59 | sell | 6471 | 0.10 | 1.34768 | 0.00000 | 0.00000 | ||
12942 | 2010.04.20 06:00 | buy | 6472 | 0.10 | 1.34783 | 0.00000 | 0.00000 | ||
12943 | 2010.04.20 06:00 | sell | 6473 | 0.10 | 1.34779 | 0.00000 | 0.00000 | ||
12944 | 2010.04.20 06:02 | buy | 6474 | 0.10 | 1.34775 | 0.00000 | 0.00000 | ||
12945 | 2010.04.20 06:05 | close | 6474 | 0.10 | 1.34782 | 0.00000 | 0.00000 | 0.70 | 28452.68 |
12946 | 2010.04.20 06:05 | close | 6472 | 0.10 | 1.34782 | 0.00000 | 0.00000 | -0.10 | 28452.58 |
12947 | 2010.04.20 06:07 | close | 6473 | 0.10 | 1.34764 | 0.00000 | 0.00000 | 1.50 | 28454.08 |
12948 | 2010.04.20 06:07 | close | 6471 | 0.10 | 1.34764 | 0.00000 | 0.00000 | 0.40 | 28454.48 |
12949 | 2010.04.20 06:07 | buy | 6475 | 0.10 | 1.34764 | 0.00000 | 0.00000 | ||
12950 | 2010.04.20 06:10 | close | 6475 | 0.10 | 1.34815 | 0.00000 | 0.00000 | 5.10 | 28459.58 |
12951 | 2010.04.20 06:10 | sell | 6476 | 0.10 | 1.34815 | 0.00000 | 0.00000 | ||
12952 | 2010.04.20 06:12 | close | 6476 | 0.10 | 1.34808 | 0.00000 | 0.00000 | 0.70 | 28460.28 |
12953 | 2010.04.20 06:12 | buy | 6477 | 0.10 | 1.34808 | 0.00000 | 0.00000 | ||
12954 | 2010.04.20 06:15 | close | 6477 | 0.10 | 1.34848 | 0.00000 | 0.00000 | 4.00 | 28464.28 |
12955 | 2010.04.20 06:15 | sell | 6478 | 0.10 | 1.34848 | 0.00000 | 0.00000 | ||
12956 | 2010.04.20 06:17 | close | 6478 | 0.10 | 1.34841 | 0.00000 | 0.00000 | 0.70 | 28464.98 |
12957 | 2010.04.20 06:17 | buy | 6479 | 0.10 | 1.34841 | 0.00000 | 0.00000 | ||
12958 | 2010.04.20 06:20 | close | 6479 | 0.10 | 1.34881 | 0.00000 | 0.00000 | 4.00 | 28468.98 |
12959 | 2010.04.20 06:20 | sell | 6480 | 0.10 | 1.34881 | 0.00000 | 0.00000 | ||
12960 | 2010.04.20 06:22 | close | 6480 | 0.10 | 1.34863 | 0.00000 | 0.00000 | 1.80 | 28470.78 |
12961 | 2010.04.20 06:22 | buy | 6481 | 0.10 | 1.34863 | 0.00000 | 0.00000 | ||
12962 | 2010.04.20 06:25 | close | 6481 | 0.10 | 1.34870 | 0.00000 | 0.00000 | 0.70 | 28471.48 |
12963 | 2010.04.20 06:25 | sell | 6482 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
12964 | 2010.04.20 06:27 | close | 6482 | 0.10 | 1.34841 | 0.00000 | 0.00000 | 2.90 | 28474.38 |
12965 | 2010.04.20 06:27 | buy | 6483 | 0.10 | 1.34841 | 0.00000 | 0.00000 | ||
12966 | 2010.04.20 06:27 | close | 6483 | 0.10 | 1.34860 | 0.00000 | 0.00000 | 1.90 | 28476.28 |
12967 | 2010.04.20 06:27 | sell | 6484 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
12968 | 2010.04.20 06:30 | buy | 6485 | 0.10 | 1.34869 | 0.00000 | 0.00000 | ||
12969 | 2010.04.20 06:30 | sell | 6486 | 0.10 | 1.34865 | 0.00000 | 0.00000 | ||
12970 | 2010.04.20 06:32 | close | 6485 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 1.50 | 28477.78 |
12971 | 2010.04.20 06:32 | sell | 6487 | 0.10 | 1.34884 | 0.00000 | 0.00000 | ||
12972 | 2010.04.20 06:35 | buy | 6488 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
12973 | 2010.04.20 06:37 | close | 6488 | 0.10 | 1.34891 | 0.00000 | 0.00000 | 1.10 | 28478.88 |
12974 | 2010.04.20 06:37 | sell | 6489 | 0.10 | 1.34891 | 0.00000 | 0.00000 | ||
12975 | 2010.04.20 06:40 | close | 6489 | 0.10 | 1.34866 | 0.00000 | 0.00000 | 2.50 | 28481.38 |
12976 | 2010.04.20 06:40 | close | 6487 | 0.10 | 1.34866 | 0.00000 | 0.00000 | 1.80 | 28483.18 |
12977 | 2010.04.20 06:40 | close | 6486 | 0.10 | 1.34866 | 0.00000 | 0.00000 | -0.10 | 28483.08 |
12978 | 2010.04.20 06:40 | close | 6484 | 0.10 | 1.34866 | 0.00000 | 0.00000 | -0.60 | 28482.48 |
12979 | 2010.04.20 06:40 | buy | 6490 | 0.10 | 1.34866 | 0.00000 | 0.00000 | ||
12980 | 2010.04.20 06:42 | close | 6490 | 0.10 | 1.34869 | 0.00000 | 0.00000 | 0.30 | 28482.78 |
12981 | 2010.04.20 06:42 | sell | 6491 | 0.10 | 1.34869 | 0.00000 | 0.00000 | ||
12982 | 2010.04.20 06:45 | close | 6491 | 0.10 | 1.34844 | 0.00000 | 0.00000 | 2.50 | 28485.28 |
12983 | 2010.04.20 06:45 | buy | 6492 | 0.10 | 1.34844 | 0.00000 | 0.00000 | ||
12984 | 2010.04.20 06:47 | close | 6492 | 0.10 | 1.34847 | 0.00000 | 0.00000 | 0.30 | 28485.58 |
12985 | 2010.04.20 06:47 | sell | 6493 | 0.10 | 1.34847 | 0.00000 | 0.00000 | ||
12986 | 2010.04.20 06:50 | close | 6493 | 0.10 | 1.34815 | 0.00000 | 0.00000 | 3.20 | 28488.78 |
12987 | 2010.04.20 06:50 | buy | 6494 | 0.10 | 1.34815 | 0.00000 | 0.00000 | ||
12988 | 2010.04.20 06:52 | close | 6494 | 0.10 | 1.34826 | 0.00000 | 0.00000 | 1.10 | 28489.88 |
12989 | 2010.04.20 06:52 | sell | 6495 | 0.10 | 1.34826 | 0.00000 | 0.00000 | ||
12990 | 2010.04.20 06:55 | close | 6495 | 0.10 | 1.34822 | 0.00000 | 0.00000 | 0.40 | 28490.28 |
12991 | 2010.04.20 06:55 | buy | 6496 | 0.10 | 1.34822 | 0.00000 | 0.00000 | ||
12992 | 2010.04.20 06:57 | close | 6496 | 0.10 | 1.34840 | 0.00000 | 0.00000 | 1.80 | 28492.08 |
12993 | 2010.04.20 06:57 | sell | 6497 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
12994 | 2010.04.20 06:59 | close | 6497 | 0.10 | 1.34824 | 0.00000 | 0.00000 | 1.60 | 28493.68 |
12995 | 2010.04.20 06:59 | buy | 6498 | 0.10 | 1.34824 | 0.00000 | 0.00000 | ||
12996 | 2010.04.20 07:00 | sell | 6499 | 0.10 | 1.34821 | 0.00000 | 0.00000 | ||
12997 | 2010.04.20 07:02 | close | 6499 | 0.10 | 1.34816 | 0.00000 | 0.00000 | 0.50 | 28494.18 |
12998 | 2010.04.20 07:02 | buy | 6500 | 0.10 | 1.34816 | 0.00000 | 0.00000 | ||
12999 | 2010.04.20 07:05 | buy | 6501 | 0.10 | 1.34807 | 0.00000 | 0.00000 | ||
13000 | 2010.04.20 07:05 | sell | 6502 | 0.10 | 1.34803 | 0.00000 | 0.00000 | ||
13001 | 2010.04.20 07:07 | close | 6501 | 0.10 | 1.34822 | 0.00000 | 0.00000 | 1.50 | 28495.68 |
13002 | 2010.04.20 07:07 | close | 6500 | 0.10 | 1.34822 | 0.00000 | 0.00000 | 0.60 | 28496.28 |
13003 | 2010.04.20 07:07 | close | 6498 | 0.10 | 1.34822 | 0.00000 | 0.00000 | -0.20 | 28496.08 |
13004 | 2010.04.20 07:07 | sell | 6503 | 0.10 | 1.34822 | 0.00000 | 0.00000 | ||
13005 | 2010.04.20 07:10 | close | 6503 | 0.10 | 1.34787 | 0.00000 | 0.00000 | 3.50 | 28499.58 |
13006 | 2010.04.20 07:10 | close | 6502 | 0.10 | 1.34787 | 0.00000 | 0.00000 | 1.60 | 28501.18 |
13007 | 2010.04.20 07:10 | buy | 6504 | 0.10 | 1.34787 | 0.00000 | 0.00000 | ||
13008 | 2010.04.20 07:12 | close | 6504 | 0.10 | 1.34793 | 0.00000 | 0.00000 | 0.60 | 28501.78 |
13009 | 2010.04.20 07:12 | sell | 6505 | 0.10 | 1.34793 | 0.00000 | 0.00000 | ||
13010 | 2010.04.20 07:15 | close | 6505 | 0.10 | 1.34759 | 0.00000 | 0.00000 | 3.40 | 28505.18 |
13011 | 2010.04.20 07:15 | buy | 6506 | 0.10 | 1.34759 | 0.00000 | 0.00000 | ||
13012 | 2010.04.20 07:17 | close | 6506 | 0.10 | 1.34764 | 0.00000 | 0.00000 | 0.50 | 28505.68 |
13013 | 2010.04.20 07:17 | sell | 6507 | 0.10 | 1.34764 | 0.00000 | 0.00000 | ||
13014 | 2010.04.20 07:20 | close | 6507 | 0.10 | 1.34720 | 0.00000 | 0.00000 | 4.40 | 28510.08 |
13015 | 2010.04.20 07:20 | buy | 6508 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
13016 | 2010.04.20 07:22 | close | 6508 | 0.10 | 1.34735 | 0.00000 | 0.00000 | 1.50 | 28511.58 |
13017 | 2010.04.20 07:22 | sell | 6509 | 0.10 | 1.34735 | 0.00000 | 0.00000 | ||
13018 | 2010.04.20 07:25 | close | 6509 | 0.10 | 1.34730 | 0.00000 | 0.00000 | 0.50 | 28512.08 |
13019 | 2010.04.20 07:25 | buy | 6510 | 0.10 | 1.34730 | 0.00000 | 0.00000 | ||
13020 | 2010.04.20 07:27 | close | 6510 | 0.10 | 1.34755 | 0.00000 | 0.00000 | 2.50 | 28514.58 |
13021 | 2010.04.20 07:27 | sell | 6511 | 0.10 | 1.34755 | 0.00000 | 0.00000 | ||
13022 | 2010.04.20 07:27 | close | 6511 | 0.10 | 1.34724 | 0.00000 | 0.00000 | 3.10 | 28517.68 |
13023 | 2010.04.20 07:27 | buy | 6512 | 0.10 | 1.34724 | 0.00000 | 0.00000 | ||
13024 | 2010.04.20 07:30 | buy | 6513 | 0.10 | 1.34719 | 0.00000 | 0.00000 | ||
13025 | 2010.04.20 07:30 | sell | 6514 | 0.10 | 1.34715 | 0.00000 | 0.00000 | ||
13026 | 2010.04.20 07:35 | close | 6514 | 0.10 | 1.34705 | 0.00000 | 0.00000 | 1.00 | 28518.68 |
13027 | 2010.04.20 07:35 | buy | 6515 | 0.10 | 1.34705 | 0.00000 | 0.00000 | ||
13028 | 2010.04.20 07:37 | close | 6515 | 0.10 | 1.34731 | 0.00000 | 0.00000 | 2.60 | 28521.28 |
13029 | 2010.04.20 07:37 | close | 6513 | 0.10 | 1.34731 | 0.00000 | 0.00000 | 1.20 | 28522.48 |
13030 | 2010.04.20 07:37 | close | 6512 | 0.10 | 1.34731 | 0.00000 | 0.00000 | 0.70 | 28523.18 |
13031 | 2010.04.20 07:37 | sell | 6516 | 0.10 | 1.34731 | 0.00000 | 0.00000 | ||
13032 | 2010.04.20 07:40 | close | 6516 | 0.10 | 1.34675 | 0.00000 | 0.00000 | 5.60 | 28528.78 |
13033 | 2010.04.20 07:40 | buy | 6517 | 0.10 | 1.34675 | 0.00000 | 0.00000 | ||
13034 | 2010.04.20 07:42 | close | 6517 | 0.10 | 1.34686 | 0.00000 | 0.00000 | 1.10 | 28529.88 |
13035 | 2010.04.20 07:42 | sell | 6518 | 0.10 | 1.34686 | 0.00000 | 0.00000 | ||
13036 | 2010.04.20 07:45 | close | 6518 | 0.10 | 1.34630 | 0.00000 | 0.00000 | 5.60 | 28535.48 |
13037 | 2010.04.20 07:45 | buy | 6519 | 0.10 | 1.34630 | 0.00000 | 0.00000 | ||
13038 | 2010.04.20 07:47 | close | 6519 | 0.10 | 1.34641 | 0.00000 | 0.00000 | 1.10 | 28536.58 |
13039 | 2010.04.20 07:47 | sell | 6520 | 0.10 | 1.34641 | 0.00000 | 0.00000 | ||
13040 | 2010.04.20 07:50 | close | 6520 | 0.10 | 1.34570 | 0.00000 | 0.00000 | 7.10 | 28543.68 |
13041 | 2010.04.20 07:50 | buy | 6521 | 0.10 | 1.34570 | 0.00000 | 0.00000 | ||
13042 | 2010.04.20 07:52 | close | 6521 | 0.10 | 1.34596 | 0.00000 | 0.00000 | 2.60 | 28546.28 |
13043 | 2010.04.20 07:52 | sell | 6522 | 0.10 | 1.34596 | 0.00000 | 0.00000 | ||
13044 | 2010.04.20 07:55 | close | 6522 | 0.10 | 1.34585 | 0.00000 | 0.00000 | 1.10 | 28547.38 |
13045 | 2010.04.20 07:55 | buy | 6523 | 0.10 | 1.34585 | 0.00000 | 0.00000 | ||
13046 | 2010.04.20 07:57 | close | 6523 | 0.10 | 1.34626 | 0.00000 | 0.00000 | 4.10 | 28551.48 |
13047 | 2010.04.20 07:57 | sell | 6524 | 0.10 | 1.34626 | 0.00000 | 0.00000 | ||
13048 | 2010.04.20 07:59 | close | 6524 | 0.10 | 1.34585 | 0.00000 | 0.00000 | 4.10 | 28555.58 |
13049 | 2010.04.20 07:59 | buy | 6525 | 0.10 | 1.34585 | 0.00000 | 0.00000 | ||
13050 | 2010.04.20 08:00 | sell | 6526 | 0.10 | 1.34581 | 0.00000 | 0.00000 | ||
13051 | 2010.04.20 08:02 | close | 6525 | 0.10 | 1.34631 | 0.00000 | 0.00000 | 4.60 | 28560.18 |
13052 | 2010.04.20 08:02 | sell | 6527 | 0.10 | 1.34631 | 0.00000 | 0.00000 | ||
13053 | 2010.04.20 08:05 | buy | 6528 | 0.10 | 1.34622 | 0.00000 | 0.00000 | ||
13054 | 2010.04.20 08:07 | close | 6528 | 0.10 | 1.34645 | 0.00000 | 0.00000 | 2.30 | 28562.48 |
13055 | 2010.04.20 08:07 | sell | 6529 | 0.10 | 1.34645 | 0.00000 | 0.00000 | ||
13056 | 2010.04.20 08:10 | close | 6529 | 0.10 | 1.34594 | 0.00000 | 0.00000 | 5.10 | 28567.58 |
13057 | 2010.04.20 08:10 | close | 6527 | 0.10 | 1.34594 | 0.00000 | 0.00000 | 3.70 | 28571.28 |
13058 | 2010.04.20 08:10 | close | 6526 | 0.10 | 1.34594 | 0.00000 | 0.00000 | -1.30 | 28569.98 |
13059 | 2010.04.20 08:10 | buy | 6530 | 0.10 | 1.34594 | 0.00000 | 0.00000 | ||
13060 | 2010.04.20 08:12 | close | 6530 | 0.10 | 1.34604 | 0.00000 | 0.00000 | 1.00 | 28570.98 |
13061 | 2010.04.20 08:12 | sell | 6531 | 0.10 | 1.34604 | 0.00000 | 0.00000 | ||
13062 | 2010.04.20 08:15 | close | 6531 | 0.10 | 1.34554 | 0.00000 | 0.00000 | 5.00 | 28575.98 |
13063 | 2010.04.20 08:15 | buy | 6532 | 0.10 | 1.34554 | 0.00000 | 0.00000 | ||
13064 | 2010.04.20 08:17 | close | 6532 | 0.10 | 1.34563 | 0.00000 | 0.00000 | 0.90 | 28576.88 |
13065 | 2010.04.20 08:17 | sell | 6533 | 0.10 | 1.34563 | 0.00000 | 0.00000 | ||
13066 | 2010.04.20 08:20 | close | 6533 | 0.10 | 1.34499 | 0.00000 | 0.00000 | 6.40 | 28583.28 |
13067 | 2010.04.20 08:20 | buy | 6534 | 0.10 | 1.34499 | 0.00000 | 0.00000 | ||
13068 | 2010.04.20 08:22 | close | 6534 | 0.10 | 1.34522 | 0.00000 | 0.00000 | 2.30 | 28585.58 |
13069 | 2010.04.20 08:22 | sell | 6535 | 0.10 | 1.34522 | 0.00000 | 0.00000 | ||
13070 | 2010.04.20 08:25 | close | 6535 | 0.10 | 1.34513 | 0.00000 | 0.00000 | 0.90 | 28586.48 |
13071 | 2010.04.20 08:25 | buy | 6536 | 0.10 | 1.34513 | 0.00000 | 0.00000 | ||
13072 | 2010.04.20 08:27 | close | 6536 | 0.10 | 1.34550 | 0.00000 | 0.00000 | 3.70 | 28590.18 |
13073 | 2010.04.20 08:27 | sell | 6537 | 0.10 | 1.34550 | 0.00000 | 0.00000 | ||
13074 | 2010.04.20 08:27 | close | 6537 | 0.10 | 1.34543 | 0.00000 | 0.00000 | 0.70 | 28590.88 |
13075 | 2010.04.20 08:27 | buy | 6538 | 0.10 | 1.34543 | 0.00000 | 0.00000 | ||
13076 | 2010.04.20 08:30 | sell | 6539 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
13077 | 2010.04.20 08:32 | close | 6538 | 0.10 | 1.34546 | 0.00000 | 0.00000 | 0.30 | 28591.18 |
13078 | 2010.04.20 08:32 | sell | 6540 | 0.10 | 1.34546 | 0.00000 | 0.00000 | ||
13079 | 2010.04.20 08:35 | buy | 6541 | 0.10 | 1.34563 | 0.00000 | 0.00000 | ||
13080 | 2010.04.20 08:35 | sell | 6542 | 0.10 | 1.34559 | 0.00000 | 0.00000 | ||
13081 | 2010.04.20 08:37 | close | 6542 | 0.10 | 1.34536 | 0.00000 | 0.00000 | 2.30 | 28593.48 |
13082 | 2010.04.20 08:37 | close | 6540 | 0.10 | 1.34536 | 0.00000 | 0.00000 | 1.00 | 28594.48 |
13083 | 2010.04.20 08:37 | close | 6539 | 0.10 | 1.34536 | 0.00000 | 0.00000 | 0.40 | 28594.88 |
13084 | 2010.04.20 08:37 | buy | 6543 | 0.10 | 1.34536 | 0.00000 | 0.00000 | ||
13085 | 2010.04.20 08:40 | close | 6543 | 0.10 | 1.34601 | 0.00000 | 0.00000 | 6.50 | 28601.38 |
13086 | 2010.04.20 08:40 | close | 6541 | 0.10 | 1.34601 | 0.00000 | 0.00000 | 3.80 | 28605.18 |
13087 | 2010.04.20 08:40 | sell | 6544 | 0.10 | 1.34601 | 0.00000 | 0.00000 | ||
13088 | 2010.04.20 08:42 | close | 6544 | 0.10 | 1.34591 | 0.00000 | 0.00000 | 1.00 | 28606.18 |
13089 | 2010.04.20 08:42 | buy | 6545 | 0.10 | 1.34591 | 0.00000 | 0.00000 | ||
13090 | 2010.04.20 08:45 | close | 6545 | 0.10 | 1.34642 | 0.00000 | 0.00000 | 5.10 | 28611.28 |
13091 | 2010.04.20 08:45 | sell | 6546 | 0.10 | 1.34642 | 0.00000 | 0.00000 | ||
13092 | 2010.04.20 08:47 | close | 6546 | 0.10 | 1.34632 | 0.00000 | 0.00000 | 1.00 | 28612.28 |
13093 | 2010.04.20 08:47 | buy | 6547 | 0.10 | 1.34632 | 0.00000 | 0.00000 | ||
13094 | 2010.04.20 08:50 | close | 6547 | 0.10 | 1.34683 | 0.00000 | 0.00000 | 5.10 | 28617.38 |
13095 | 2010.04.20 08:50 | sell | 6548 | 0.10 | 1.34683 | 0.00000 | 0.00000 | ||
13096 | 2010.04.20 08:52 | close | 6548 | 0.10 | 1.34660 | 0.00000 | 0.00000 | 2.30 | 28619.68 |
13097 | 2010.04.20 08:52 | buy | 6549 | 0.10 | 1.34660 | 0.00000 | 0.00000 | ||
13098 | 2010.04.20 08:55 | close | 6549 | 0.10 | 1.34669 | 0.00000 | 0.00000 | 0.90 | 28620.58 |
13099 | 2010.04.20 08:55 | sell | 6550 | 0.10 | 1.34669 | 0.00000 | 0.00000 | ||
13100 | 2010.04.20 08:57 | close | 6550 | 0.10 | 1.34632 | 0.00000 | 0.00000 | 3.70 | 28624.28 |
13101 | 2010.04.20 08:57 | buy | 6551 | 0.10 | 1.34632 | 0.00000 | 0.00000 | ||
13102 | 2010.04.20 08:59 | close | 6551 | 0.10 | 1.34649 | 0.00000 | 0.00000 | 1.70 | 28625.98 |
13103 | 2010.04.20 08:59 | sell | 6552 | 0.10 | 1.34649 | 0.00000 | 0.00000 | ||
13104 | 2010.04.20 09:00 | buy | 6553 | 0.10 | 1.34658 | 0.00000 | 0.00000 | ||
13105 | 2010.04.20 09:00 | sell | 6554 | 0.10 | 1.34654 | 0.00000 | 0.00000 | ||
13106 | 2010.04.20 09:02 | close | 6553 | 0.10 | 1.34760 | 0.00000 | 0.00000 | 10.20 | 28636.18 |
13107 | 2010.04.20 09:02 | sell | 6555 | 0.10 | 1.34760 | 0.00000 | 0.00000 | ||
13108 | 2010.04.20 09:05 | buy | 6556 | 0.10 | 1.34744 | 0.00000 | 0.00000 | ||
13109 | 2010.04.20 09:07 | close | 6556 | 0.10 | 1.34781 | 0.00000 | 0.00000 | 3.70 | 28639.88 |
13110 | 2010.04.20 09:07 | sell | 6557 | 0.10 | 1.34781 | 0.00000 | 0.00000 | ||
13111 | 2010.04.20 09:10 | close | 6557 | 0.10 | 1.34703 | 0.00000 | 0.00000 | 7.80 | 28647.68 |
13112 | 2010.04.20 09:10 | close | 6555 | 0.10 | 1.34703 | 0.00000 | 0.00000 | 5.70 | 28653.38 |
13113 | 2010.04.20 09:10 | close | 6554 | 0.10 | 1.34703 | 0.00000 | 0.00000 | -4.90 | 28648.48 |
13114 | 2010.04.20 09:10 | close | 6552 | 0.10 | 1.34703 | 0.00000 | 0.00000 | -5.40 | 28643.08 |
13115 | 2010.04.20 09:10 | buy | 6558 | 0.10 | 1.34703 | 0.00000 | 0.00000 | ||
13116 | 2010.04.20 09:12 | close | 6558 | 0.10 | 1.34719 | 0.00000 | 0.00000 | 1.60 | 28644.68 |
13117 | 2010.04.20 09:12 | sell | 6559 | 0.10 | 1.34719 | 0.00000 | 0.00000 | ||
13118 | 2010.04.20 09:15 | close | 6559 | 0.10 | 1.34641 | 0.00000 | 0.00000 | 7.80 | 28652.48 |
13119 | 2010.04.20 09:15 | buy | 6560 | 0.10 | 1.34641 | 0.00000 | 0.00000 | ||
13120 | 2010.04.20 09:17 | close | 6560 | 0.10 | 1.34658 | 0.00000 | 0.00000 | 1.70 | 28654.18 |
13121 | 2010.04.20 09:17 | sell | 6561 | 0.10 | 1.34658 | 0.00000 | 0.00000 | ||
13122 | 2010.04.20 09:20 | close | 6561 | 0.10 | 1.34559 | 0.00000 | 0.00000 | 9.90 | 28664.08 |
13123 | 2010.04.20 09:20 | buy | 6562 | 0.10 | 1.34559 | 0.00000 | 0.00000 | ||
13124 | 2010.04.20 09:22 | close | 6562 | 0.10 | 1.34596 | 0.00000 | 0.00000 | 3.70 | 28667.78 |
13125 | 2010.04.20 09:22 | sell | 6563 | 0.10 | 1.34596 | 0.00000 | 0.00000 | ||
13126 | 2010.04.20 09:25 | close | 6563 | 0.10 | 1.34580 | 0.00000 | 0.00000 | 1.60 | 28669.38 |
13127 | 2010.04.20 09:25 | buy | 6564 | 0.10 | 1.34580 | 0.00000 | 0.00000 | ||
13128 | 2010.04.20 09:27 | close | 6564 | 0.10 | 1.34637 | 0.00000 | 0.00000 | 5.70 | 28675.08 |
13129 | 2010.04.20 09:27 | sell | 6565 | 0.10 | 1.34637 | 0.00000 | 0.00000 | ||
13130 | 2010.04.20 09:27 | close | 6565 | 0.10 | 1.34602 | 0.00000 | 0.00000 | 3.50 | 28678.58 |
13131 | 2010.04.20 09:27 | buy | 6566 | 0.10 | 1.34602 | 0.00000 | 0.00000 | ||
13132 | 2010.04.20 09:30 | sell | 6567 | 0.10 | 1.34599 | 0.00000 | 0.00000 | ||
13133 | 2010.04.20 09:35 | close | 6566 | 0.10 | 1.34621 | 0.00000 | 0.00000 | 1.90 | 28680.48 |
13134 | 2010.04.20 09:35 | sell | 6568 | 0.10 | 1.34621 | 0.00000 | 0.00000 | ||
13135 | 2010.04.20 09:37 | close | 6568 | 0.10 | 1.34575 | 0.00000 | 0.00000 | 4.60 | 28685.08 |
13136 | 2010.04.20 09:37 | close | 6567 | 0.10 | 1.34575 | 0.00000 | 0.00000 | 2.40 | 28687.48 |
13137 | 2010.04.20 09:37 | buy | 6569 | 0.10 | 1.34575 | 0.00000 | 0.00000 | ||
13138 | 2010.04.20 09:40 | close | 6569 | 0.10 | 1.34696 | 0.00000 | 0.00000 | 12.10 | 28699.58 |
13139 | 2010.04.20 09:40 | sell | 6570 | 0.10 | 1.34696 | 0.00000 | 0.00000 | ||
13140 | 2010.04.20 09:42 | close | 6570 | 0.10 | 1.34675 | 0.00000 | 0.00000 | 2.10 | 28701.68 |
13141 | 2010.04.20 09:42 | buy | 6571 | 0.10 | 1.34675 | 0.00000 | 0.00000 | ||
13142 | 2010.04.20 09:45 | close | 6571 | 0.10 | 1.34771 | 0.00000 | 0.00000 | 9.60 | 28711.28 |
13143 | 2010.04.20 09:45 | sell | 6572 | 0.10 | 1.34771 | 0.00000 | 0.00000 | ||
13144 | 2010.04.20 09:47 | close | 6572 | 0.10 | 1.34750 | 0.00000 | 0.00000 | 2.10 | 28713.38 |
13145 | 2010.04.20 09:47 | buy | 6573 | 0.10 | 1.34750 | 0.00000 | 0.00000 | ||
13146 | 2010.04.20 09:50 | close | 6573 | 0.10 | 1.34846 | 0.00000 | 0.00000 | 9.60 | 28722.98 |
13147 | 2010.04.20 09:50 | sell | 6574 | 0.10 | 1.34846 | 0.00000 | 0.00000 | ||
13148 | 2010.04.20 09:52 | close | 6574 | 0.10 | 1.34800 | 0.00000 | 0.00000 | 4.60 | 28727.58 |
13149 | 2010.04.20 09:52 | buy | 6575 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
13150 | 2010.04.20 09:55 | close | 6575 | 0.10 | 1.34821 | 0.00000 | 0.00000 | 2.10 | 28729.68 |
13151 | 2010.04.20 09:55 | sell | 6576 | 0.10 | 1.34821 | 0.00000 | 0.00000 | ||
13152 | 2010.04.20 09:57 | close | 6576 | 0.10 | 1.34750 | 0.00000 | 0.00000 | 7.10 | 28736.78 |
13153 | 2010.04.20 09:57 | buy | 6577 | 0.10 | 1.34750 | 0.00000 | 0.00000 | ||
13154 | 2010.04.20 09:59 | close | 6577 | 0.10 | 1.34791 | 0.00000 | 0.00000 | 4.10 | 28740.88 |
13155 | 2010.04.20 09:59 | sell | 6578 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
13156 | 2010.04.20 10:00 | buy | 6579 | 0.10 | 1.34795 | 0.00000 | 0.00000 | ||
13157 | 2010.04.20 10:02 | sell | 6580 | 0.10 | 1.34795 | 0.00000 | 0.00000 | ||
13158 | 2010.04.20 10:05 | close | 6579 | 0.10 | 1.34808 | 0.00000 | 0.00000 | 1.30 | 28742.18 |
13159 | 2010.04.20 10:05 | sell | 6581 | 0.10 | 1.34808 | 0.00000 | 0.00000 | ||
13160 | 2010.04.20 10:07 | close | 6581 | 0.10 | 1.34785 | 0.00000 | 0.00000 | 2.30 | 28744.48 |
13161 | 2010.04.20 10:07 | close | 6580 | 0.10 | 1.34785 | 0.00000 | 0.00000 | 1.00 | 28745.48 |
13162 | 2010.04.20 10:07 | close | 6578 | 0.10 | 1.34785 | 0.00000 | 0.00000 | 0.60 | 28746.08 |
13163 | 2010.04.20 10:07 | buy | 6582 | 0.10 | 1.34785 | 0.00000 | 0.00000 | ||
13164 | 2010.04.20 10:10 | close | 6582 | 0.10 | 1.34850 | 0.00000 | 0.00000 | 6.50 | 28752.58 |
13165 | 2010.04.20 10:10 | sell | 6583 | 0.10 | 1.34850 | 0.00000 | 0.00000 | ||
13166 | 2010.04.20 10:12 | close | 6583 | 0.10 | 1.34840 | 0.00000 | 0.00000 | 1.00 | 28753.58 |
13167 | 2010.04.20 10:12 | buy | 6584 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
13168 | 2010.04.20 10:15 | close | 6584 | 0.10 | 1.34891 | 0.00000 | 0.00000 | 5.10 | 28758.68 |
13169 | 2010.04.20 10:15 | sell | 6585 | 0.10 | 1.34891 | 0.00000 | 0.00000 | ||
13170 | 2010.04.20 10:17 | close | 6585 | 0.10 | 1.34881 | 0.00000 | 0.00000 | 1.00 | 28759.68 |
13171 | 2010.04.20 10:17 | buy | 6586 | 0.10 | 1.34881 | 0.00000 | 0.00000 | ||
13172 | 2010.04.20 10:20 | close | 6586 | 0.10 | 1.34932 | 0.00000 | 0.00000 | 5.10 | 28764.78 |
13173 | 2010.04.20 10:20 | sell | 6587 | 0.10 | 1.34932 | 0.00000 | 0.00000 | ||
13174 | 2010.04.20 10:22 | close | 6587 | 0.10 | 1.34909 | 0.00000 | 0.00000 | 2.30 | 28767.08 |
13175 | 2010.04.20 10:22 | buy | 6588 | 0.10 | 1.34909 | 0.00000 | 0.00000 | ||
13176 | 2010.04.20 10:25 | close | 6588 | 0.10 | 1.34918 | 0.00000 | 0.00000 | 0.90 | 28767.98 |
13177 | 2010.04.20 10:25 | sell | 6589 | 0.10 | 1.34918 | 0.00000 | 0.00000 | ||
13178 | 2010.04.20 10:27 | close | 6589 | 0.10 | 1.34881 | 0.00000 | 0.00000 | 3.70 | 28771.68 |
13179 | 2010.04.20 10:27 | buy | 6590 | 0.10 | 1.34881 | 0.00000 | 0.00000 | ||
13180 | 2010.04.20 10:30 | buy | 6591 | 0.10 | 1.34803 | 0.00000 | 0.00000 | ||
13181 | 2010.04.20 10:30 | sell | 6592 | 0.10 | 1.34799 | 0.00000 | 0.00000 | ||
13182 | 2010.04.20 10:32 | close | 6592 | 0.10 | 1.34735 | 0.00000 | 0.00000 | 6.40 | 28778.08 |
13183 | 2010.04.20 10:32 | buy | 6593 | 0.10 | 1.34735 | 0.00000 | 0.00000 | ||
13184 | 2010.04.20 10:35 | sell | 6594 | 0.10 | 1.34758 | 0.00000 | 0.00000 | ||
13185 | 2010.04.20 10:37 | close | 6594 | 0.10 | 1.34707 | 0.00000 | 0.00000 | 5.10 | 28783.18 |
13186 | 2010.04.20 10:37 | buy | 6595 | 0.10 | 1.34707 | 0.00000 | 0.00000 | ||
13187 | 2010.04.20 10:40 | close | 6595 | 0.10 | 1.34842 | 0.00000 | 0.00000 | 13.50 | 28796.68 |
13188 | 2010.04.20 10:40 | close | 6593 | 0.10 | 1.34842 | 0.00000 | 0.00000 | 10.70 | 28807.38 |
13189 | 2010.04.20 10:40 | close | 6591 | 0.10 | 1.34842 | 0.00000 | 0.00000 | 3.90 | 28811.28 |
13190 | 2010.04.20 10:40 | close | 6590 | 0.10 | 1.34842 | 0.00000 | 0.00000 | -3.90 | 28807.38 |
13191 | 2010.04.20 10:40 | sell | 6596 | 0.10 | 1.34842 | 0.00000 | 0.00000 | ||
13192 | 2010.04.20 10:42 | close | 6596 | 0.10 | 1.34818 | 0.00000 | 0.00000 | 2.40 | 28809.78 |
13193 | 2010.04.20 10:42 | buy | 6597 | 0.10 | 1.34818 | 0.00000 | 0.00000 | ||
13194 | 2010.04.20 10:45 | close | 6597 | 0.10 | 1.34925 | 0.00000 | 0.00000 | 10.70 | 28820.48 |
13195 | 2010.04.20 10:45 | sell | 6598 | 0.10 | 1.34925 | 0.00000 | 0.00000 | ||
13196 | 2010.04.20 10:47 | close | 6598 | 0.10 | 1.34901 | 0.00000 | 0.00000 | 2.40 | 28822.88 |
13197 | 2010.04.20 10:47 | buy | 6599 | 0.10 | 1.34901 | 0.00000 | 0.00000 | ||
13198 | 2010.04.20 10:50 | close | 6599 | 0.10 | 1.35008 | 0.00000 | 0.00000 | 10.70 | 28833.58 |
13199 | 2010.04.20 10:50 | sell | 6600 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
13200 | 2010.04.20 10:52 | close | 6600 | 0.10 | 1.34957 | 0.00000 | 0.00000 | 5.10 | 28838.68 |
13201 | 2010.04.20 10:52 | buy | 6601 | 0.10 | 1.34957 | 0.00000 | 0.00000 | ||
13202 | 2010.04.20 10:55 | close | 6601 | 0.10 | 1.34980 | 0.00000 | 0.00000 | 2.30 | 28840.98 |
13203 | 2010.04.20 10:55 | sell | 6602 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
13204 | 2010.04.20 10:57 | close | 6602 | 0.10 | 1.34901 | 0.00000 | 0.00000 | 7.90 | 28848.88 |
13205 | 2010.04.20 10:57 | buy | 6603 | 0.10 | 1.34901 | 0.00000 | 0.00000 | ||
13206 | 2010.04.20 10:59 | buy | 6604 | 0.10 | 1.34892 | 0.00000 | 0.00000 | ||
13207 | 2010.04.20 10:59 | sell | 6605 | 0.10 | 1.34888 | 0.00000 | 0.00000 | ||
13208 | 2010.04.20 11:00 | close | 6604 | 0.10 | 1.34951 | 0.00000 | 0.00000 | 5.90 | 28854.78 |
13209 | 2010.04.20 11:00 | close | 6603 | 0.10 | 1.34951 | 0.00000 | 0.00000 | 5.00 | 28859.78 |
13210 | 2010.04.20 11:00 | sell | 6606 | 0.10 | 1.34951 | 0.00000 | 0.00000 | ||
13211 | 2010.04.20 11:03 | close | 6606 | 0.10 | 1.34862 | 0.00000 | 0.00000 | 8.90 | 28868.68 |
13212 | 2010.04.20 11:03 | close | 6605 | 0.10 | 1.34862 | 0.00000 | 0.00000 | 2.60 | 28871.28 |
13213 | 2010.04.20 11:03 | buy | 6607 | 0.10 | 1.34862 | 0.00000 | 0.00000 | ||
13214 | 2010.04.20 11:06 | close | 6607 | 0.10 | 1.34892 | 0.00000 | 0.00000 | 3.00 | 28874.28 |
13215 | 2010.04.20 11:06 | sell | 6608 | 0.10 | 1.34892 | 0.00000 | 0.00000 | ||
13216 | 2010.04.20 11:10 | close | 6608 | 0.10 | 1.34828 | 0.00000 | 0.00000 | 6.40 | 28880.68 |
13217 | 2010.04.20 11:10 | buy | 6609 | 0.10 | 1.34828 | 0.00000 | 0.00000 | ||
13218 | 2010.04.20 11:13 | close | 6609 | 0.10 | 1.34994 | 0.00000 | 0.00000 | 16.60 | 28897.28 |
13219 | 2010.04.20 11:13 | sell | 6610 | 0.10 | 1.34994 | 0.00000 | 0.00000 | ||
13220 | 2010.04.20 11:16 | close | 6610 | 0.10 | 1.34964 | 0.00000 | 0.00000 | 3.00 | 28900.28 |
13221 | 2010.04.20 11:16 | buy | 6611 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
13222 | 2010.04.20 11:20 | close | 6611 | 0.10 | 1.35095 | 0.00000 | 0.00000 | 13.10 | 28913.38 |
13223 | 2010.04.20 11:20 | sell | 6612 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
13224 | 2010.04.20 11:23 | close | 6612 | 0.10 | 1.35065 | 0.00000 | 0.00000 | 3.00 | 28916.38 |
13225 | 2010.04.20 11:23 | buy | 6613 | 0.10 | 1.35065 | 0.00000 | 0.00000 | ||
13226 | 2010.04.20 11:26 | close | 6613 | 0.10 | 1.35197 | 0.00000 | 0.00000 | 13.20 | 28929.58 |
13227 | 2010.04.20 11:26 | sell | 6614 | 0.10 | 1.35197 | 0.00000 | 0.00000 | ||
13228 | 2010.04.20 11:32 | buy | 6615 | 0.10 | 1.35212 | 0.00000 | 0.00000 | ||
13229 | 2010.04.20 11:32 | sell | 6616 | 0.10 | 1.35208 | 0.00000 | 0.00000 | ||
13230 | 2010.04.20 11:35 | close | 6616 | 0.10 | 1.35193 | 0.00000 | 0.00000 | 1.50 | 28931.08 |
13231 | 2010.04.20 11:35 | close | 6614 | 0.10 | 1.35193 | 0.00000 | 0.00000 | 0.40 | 28931.48 |
13232 | 2010.04.20 11:35 | buy | 6617 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
13233 | 2010.04.20 11:37 | close | 6617 | 0.10 | 1.35228 | 0.00000 | 0.00000 | 3.50 | 28934.98 |
13234 | 2010.04.20 11:37 | close | 6615 | 0.10 | 1.35228 | 0.00000 | 0.00000 | 1.60 | 28936.58 |
13235 | 2010.04.20 11:37 | sell | 6618 | 0.10 | 1.35228 | 0.00000 | 0.00000 | ||
13236 | 2010.04.20 11:40 | close | 6618 | 0.10 | 1.35153 | 0.00000 | 0.00000 | 7.50 | 28944.08 |
13237 | 2010.04.20 11:40 | buy | 6619 | 0.10 | 1.35153 | 0.00000 | 0.00000 | ||
13238 | 2010.04.20 11:42 | close | 6619 | 0.10 | 1.35169 | 0.00000 | 0.00000 | 1.60 | 28945.68 |
13239 | 2010.04.20 11:42 | sell | 6620 | 0.10 | 1.35169 | 0.00000 | 0.00000 | ||
13240 | 2010.04.20 11:45 | close | 6620 | 0.10 | 1.35094 | 0.00000 | 0.00000 | 7.50 | 28953.18 |
13241 | 2010.04.20 11:45 | buy | 6621 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
13242 | 2010.04.20 11:47 | close | 6621 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 1.60 | 28954.78 |
13243 | 2010.04.20 11:47 | sell | 6622 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
13244 | 2010.04.20 11:50 | close | 6622 | 0.10 | 1.35015 | 0.00000 | 0.00000 | 9.50 | 28964.28 |
13245 | 2010.04.20 11:50 | buy | 6623 | 0.10 | 1.35015 | 0.00000 | 0.00000 | ||
13246 | 2010.04.20 11:52 | close | 6623 | 0.10 | 1.35050 | 0.00000 | 0.00000 | 3.50 | 28967.78 |
13247 | 2010.04.20 11:52 | sell | 6624 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
13248 | 2010.04.20 11:55 | close | 6624 | 0.10 | 1.35035 | 0.00000 | 0.00000 | 1.50 | 28969.28 |
13249 | 2010.04.20 11:55 | buy | 6625 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
13250 | 2010.04.20 11:57 | close | 6625 | 0.10 | 1.35090 | 0.00000 | 0.00000 | 5.50 | 28974.78 |
13251 | 2010.04.20 11:57 | sell | 6626 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
13252 | 2010.04.20 11:59 | close | 6626 | 0.10 | 1.35016 | 0.00000 | 0.00000 | 7.40 | 28982.18 |
13253 | 2010.04.20 11:59 | buy | 6627 | 0.10 | 1.35016 | 0.00000 | 0.00000 | ||
13254 | 2010.04.20 12:00 | close | 6627 | 0.10 | 1.35020 | 0.00000 | 0.00000 | 0.40 | 28982.58 |
13255 | 2010.04.20 12:00 | sell | 6628 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
13256 | 2010.04.20 12:02 | buy | 6629 | 0.10 | 1.35033 | 0.00000 | 0.00000 | ||
13257 | 2010.04.20 12:02 | sell | 6630 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
13258 | 2010.04.20 12:05 | close | 6629 | 0.10 | 1.35040 | 0.00000 | 0.00000 | 0.70 | 28983.28 |
13259 | 2010.04.20 12:05 | sell | 6631 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
13260 | 2010.04.20 12:07 | close | 6631 | 0.10 | 1.35023 | 0.00000 | 0.00000 | 1.70 | 28984.98 |
13261 | 2010.04.20 12:07 | close | 6630 | 0.10 | 1.35023 | 0.00000 | 0.00000 | 0.60 | 28985.58 |
13262 | 2010.04.20 12:07 | close | 6628 | 0.10 | 1.35023 | 0.00000 | 0.00000 | -0.30 | 28985.28 |
13263 | 2010.04.20 12:07 | buy | 6632 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
13264 | 2010.04.20 12:10 | close | 6632 | 0.10 | 1.35070 | 0.00000 | 0.00000 | 4.70 | 28989.98 |
13265 | 2010.04.20 12:10 | sell | 6633 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
13266 | 2010.04.20 12:12 | close | 6633 | 0.10 | 1.35064 | 0.00000 | 0.00000 | 0.60 | 28990.58 |
13267 | 2010.04.20 12:12 | buy | 6634 | 0.10 | 1.35064 | 0.00000 | 0.00000 | ||
13268 | 2010.04.20 12:15 | close | 6634 | 0.10 | 1.35101 | 0.00000 | 0.00000 | 3.70 | 28994.28 |
13269 | 2010.04.20 12:15 | sell | 6635 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
13270 | 2010.04.20 12:17 | close | 6635 | 0.10 | 1.35095 | 0.00000 | 0.00000 | 0.60 | 28994.88 |
13271 | 2010.04.20 12:17 | buy | 6636 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
13272 | 2010.04.20 12:20 | close | 6636 | 0.10 | 1.35132 | 0.00000 | 0.00000 | 3.70 | 28998.58 |
13273 | 2010.04.20 12:20 | sell | 6637 | 0.10 | 1.35132 | 0.00000 | 0.00000 | ||
13274 | 2010.04.20 12:22 | close | 6637 | 0.10 | 1.35115 | 0.00000 | 0.00000 | 1.70 | 29000.28 |
13275 | 2010.04.20 12:22 | buy | 6638 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
13276 | 2010.04.20 12:25 | close | 6638 | 0.10 | 1.35122 | 0.00000 | 0.00000 | 0.70 | 29000.98 |
13277 | 2010.04.20 12:25 | sell | 6639 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
13278 | 2010.04.20 12:27 | close | 6639 | 0.10 | 1.35095 | 0.00000 | 0.00000 | 2.70 | 29003.68 |
13279 | 2010.04.20 12:27 | buy | 6640 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
13280 | 2010.04.20 12:27 | buy | 6641 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
13281 | 2010.04.20 12:27 | sell | 6642 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
13282 | 2010.04.20 12:32 | close | 6642 | 0.10 | 1.35034 | 0.00000 | 0.00000 | 0.80 | 29004.48 |
13283 | 2010.04.20 12:32 | buy | 6643 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
13284 | 2010.04.20 12:35 | sell | 6644 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
13285 | 2010.04.20 12:37 | close | 6644 | 0.10 | 1.35023 | 0.00000 | 0.00000 | 1.70 | 29006.18 |
13286 | 2010.04.20 12:37 | buy | 6645 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
13287 | 2010.04.20 12:40 | close | 6645 | 0.10 | 1.35073 | 0.00000 | 0.00000 | 5.00 | 29011.18 |
13288 | 2010.04.20 12:40 | close | 6643 | 0.10 | 1.35073 | 0.00000 | 0.00000 | 3.90 | 29015.08 |
13289 | 2010.04.20 12:40 | close | 6641 | 0.10 | 1.35073 | 0.00000 | 0.00000 | 2.70 | 29017.78 |
13290 | 2010.04.20 12:40 | close | 6640 | 0.10 | 1.35073 | 0.00000 | 0.00000 | -2.20 | 29015.58 |
13291 | 2010.04.20 12:40 | sell | 6646 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
13292 | 2010.04.20 12:42 | close | 6646 | 0.10 | 1.35066 | 0.00000 | 0.00000 | 0.70 | 29016.28 |
13293 | 2010.04.20 12:42 | buy | 6647 | 0.10 | 1.35066 | 0.00000 | 0.00000 | ||
13294 | 2010.04.20 12:45 | close | 6647 | 0.10 | 1.35105 | 0.00000 | 0.00000 | 3.90 | 29020.18 |
13295 | 2010.04.20 12:45 | sell | 6648 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
13296 | 2010.04.20 12:47 | close | 6648 | 0.10 | 1.35098 | 0.00000 | 0.00000 | 0.70 | 29020.88 |
13297 | 2010.04.20 12:47 | buy | 6649 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
13298 | 2010.04.20 12:50 | close | 6649 | 0.10 | 1.35137 | 0.00000 | 0.00000 | 3.90 | 29024.78 |
13299 | 2010.04.20 12:50 | sell | 6650 | 0.10 | 1.35137 | 0.00000 | 0.00000 | ||
13300 | 2010.04.20 12:52 | close | 6650 | 0.10 | 1.35120 | 0.00000 | 0.00000 | 1.70 | 29026.48 |
13301 | 2010.04.20 12:52 | buy | 6651 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
13302 | 2010.04.20 12:55 | close | 6651 | 0.10 | 1.35126 | 0.00000 | 0.00000 | 0.60 | 29027.08 |
13303 | 2010.04.20 12:55 | sell | 6652 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
13304 | 2010.04.20 12:57 | close | 6652 | 0.10 | 1.35098 | 0.00000 | 0.00000 | 2.80 | 29029.88 |
13305 | 2010.04.20 12:57 | buy | 6653 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
13306 | 2010.04.20 12:59 | sell | 6654 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
13307 | 2010.04.20 13:02 | close | 6653 | 0.10 | 1.35119 | 0.00000 | 0.00000 | 2.10 | 29031.98 |
13308 | 2010.04.20 13:02 | sell | 6655 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
13309 | 2010.04.20 13:05 | close | 6655 | 0.10 | 1.35103 | 0.00000 | 0.00000 | 1.60 | 29033.58 |
13310 | 2010.04.20 13:05 | close | 6654 | 0.10 | 1.35103 | 0.00000 | 0.00000 | -1.00 | 29032.58 |
13311 | 2010.04.20 13:05 | buy | 6656 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
13312 | 2010.04.20 13:07 | close | 6656 | 0.10 | 1.35140 | 0.00000 | 0.00000 | 3.70 | 29036.28 |
13313 | 2010.04.20 13:07 | sell | 6657 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
13314 | 2010.04.20 13:10 | close | 6657 | 0.10 | 1.35061 | 0.00000 | 0.00000 | 7.90 | 29044.18 |
13315 | 2010.04.20 13:10 | buy | 6658 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
13316 | 2010.04.20 13:12 | close | 6658 | 0.10 | 1.35078 | 0.00000 | 0.00000 | 1.70 | 29045.88 |
13317 | 2010.04.20 13:12 | sell | 6659 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
13318 | 2010.04.20 13:15 | close | 6659 | 0.10 | 1.34999 | 0.00000 | 0.00000 | 7.90 | 29053.78 |
13319 | 2010.04.20 13:15 | buy | 6660 | 0.10 | 1.34999 | 0.00000 | 0.00000 | ||
13320 | 2010.04.20 13:17 | close | 6660 | 0.10 | 1.35016 | 0.00000 | 0.00000 | 1.70 | 29055.48 |
13321 | 2010.04.20 13:17 | sell | 6661 | 0.10 | 1.35016 | 0.00000 | 0.00000 | ||
13322 | 2010.04.20 13:20 | close | 6661 | 0.10 | 1.34916 | 0.00000 | 0.00000 | 10.00 | 29065.48 |
13323 | 2010.04.20 13:20 | buy | 6662 | 0.10 | 1.34916 | 0.00000 | 0.00000 | ||
13324 | 2010.04.20 13:22 | close | 6662 | 0.10 | 1.34953 | 0.00000 | 0.00000 | 3.70 | 29069.18 |
13325 | 2010.04.20 13:22 | sell | 6663 | 0.10 | 1.34953 | 0.00000 | 0.00000 | ||
13326 | 2010.04.20 13:25 | close | 6663 | 0.10 | 1.34937 | 0.00000 | 0.00000 | 1.60 | 29070.78 |
13327 | 2010.04.20 13:25 | buy | 6664 | 0.10 | 1.34937 | 0.00000 | 0.00000 | ||
13328 | 2010.04.20 13:27 | close | 6664 | 0.10 | 1.34995 | 0.00000 | 0.00000 | 5.80 | 29076.58 |
13329 | 2010.04.20 13:27 | sell | 6665 | 0.10 | 1.34995 | 0.00000 | 0.00000 | ||
13330 | 2010.04.20 13:27 | close | 6665 | 0.10 | 1.34965 | 0.00000 | 0.00000 | 3.00 | 29079.58 |
13331 | 2010.04.20 13:27 | buy | 6666 | 0.10 | 1.34965 | 0.00000 | 0.00000 | ||
13332 | 2010.04.20 13:30 | sell | 6667 | 0.10 | 1.34960 | 0.00000 | 0.00000 | ||
13333 | 2010.04.20 13:32 | close | 6667 | 0.10 | 1.34927 | 0.00000 | 0.00000 | 3.30 | 29082.88 |
13334 | 2010.04.20 13:32 | buy | 6668 | 0.10 | 1.34927 | 0.00000 | 0.00000 | ||
13335 | 2010.04.20 13:35 | sell | 6669 | 0.10 | 1.34935 | 0.00000 | 0.00000 | ||
13336 | 2010.04.20 13:37 | close | 6669 | 0.10 | 1.34915 | 0.00000 | 0.00000 | 2.00 | 29084.88 |
13337 | 2010.04.20 13:37 | buy | 6670 | 0.10 | 1.34915 | 0.00000 | 0.00000 | ||
13338 | 2010.04.20 13:40 | close | 6670 | 0.10 | 1.34970 | 0.00000 | 0.00000 | 5.50 | 29090.38 |
13339 | 2010.04.20 13:40 | close | 6668 | 0.10 | 1.34970 | 0.00000 | 0.00000 | 4.30 | 29094.68 |
13340 | 2010.04.20 13:40 | close | 6666 | 0.10 | 1.34970 | 0.00000 | 0.00000 | 0.50 | 29095.18 |
13341 | 2010.04.20 13:40 | sell | 6671 | 0.10 | 1.34970 | 0.00000 | 0.00000 | ||
13342 | 2010.04.20 13:42 | close | 6671 | 0.10 | 1.34962 | 0.00000 | 0.00000 | 0.80 | 29095.98 |
13343 | 2010.04.20 13:42 | buy | 6672 | 0.10 | 1.34962 | 0.00000 | 0.00000 | ||
13344 | 2010.04.20 13:45 | close | 6672 | 0.10 | 1.35006 | 0.00000 | 0.00000 | 4.40 | 29100.38 |
13345 | 2010.04.20 13:45 | sell | 6673 | 0.10 | 1.35006 | 0.00000 | 0.00000 | ||
13346 | 2010.04.20 13:47 | close | 6673 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 0.80 | 29101.18 |
13347 | 2010.04.20 13:47 | buy | 6674 | 0.10 | 1.34998 | 0.00000 | 0.00000 | ||
13348 | 2010.04.20 13:50 | close | 6674 | 0.10 | 1.35041 | 0.00000 | 0.00000 | 4.30 | 29105.48 |
13349 | 2010.04.20 13:50 | sell | 6675 | 0.10 | 1.35041 | 0.00000 | 0.00000 | ||
13350 | 2010.04.20 13:52 | close | 6675 | 0.10 | 1.35021 | 0.00000 | 0.00000 | 2.00 | 29107.48 |
13351 | 2010.04.20 13:52 | buy | 6676 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
13352 | 2010.04.20 13:55 | close | 6676 | 0.10 | 1.35029 | 0.00000 | 0.00000 | 0.80 | 29108.28 |
13353 | 2010.04.20 13:55 | sell | 6677 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
13354 | 2010.04.20 13:57 | close | 6677 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 3.10 | 29111.38 |
13355 | 2010.04.20 13:57 | buy | 6678 | 0.10 | 1.34998 | 0.00000 | 0.00000 | ||
13356 | 2010.04.20 13:59 | buy | 6679 | 0.10 | 1.34984 | 0.00000 | 0.00000 | ||
13357 | 2010.04.20 13:59 | sell | 6680 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
13358 | 2010.04.20 14:00 | close | 6680 | 0.10 | 1.34979 | 0.00000 | 0.00000 | 0.10 | 29111.48 |
13359 | 2010.04.20 14:00 | buy | 6681 | 0.10 | 1.34979 | 0.00000 | 0.00000 | ||
13360 | 2010.04.20 14:03 | buy | 6682 | 0.10 | 1.34910 | 0.00000 | 0.00000 | ||
13361 | 2010.04.20 14:03 | sell | 6683 | 0.10 | 1.34906 | 0.00000 | 0.00000 | ||
13362 | 2010.04.20 14:06 | sell | 6684 | 0.10 | 1.34923 | 0.00000 | 0.00000 | ||
13363 | 2010.04.20 14:10 | close | 6684 | 0.10 | 1.34857 | 0.00000 | 0.00000 | 6.60 | 29118.08 |
13364 | 2010.04.20 14:10 | close | 6683 | 0.10 | 1.34857 | 0.00000 | 0.00000 | 4.90 | 29122.98 |
13365 | 2010.04.20 14:10 | buy | 6685 | 0.10 | 1.34857 | 0.00000 | 0.00000 | ||
13366 | 2010.04.20 14:13 | sell | 6686 | 0.10 | 1.34871 | 0.00000 | 0.00000 | ||
13367 | 2010.04.20 14:16 | close | 6686 | 0.10 | 1.34788 | 0.00000 | 0.00000 | 8.30 | 29131.28 |
13368 | 2010.04.20 14:16 | buy | 6687 | 0.10 | 1.34788 | 0.00000 | 0.00000 | ||
13369 | 2010.04.20 14:20 | sell | 6688 | 0.10 | 1.34819 | 0.00000 | 0.00000 | ||
13370 | 2010.04.20 14:23 | close | 6688 | 0.10 | 1.34805 | 0.00000 | 0.00000 | 1.40 | 29132.68 |
13371 | 2010.04.20 14:26 | sell | 6689 | 0.10 | 1.34853 | 0.00000 | 0.00000 | ||
13372 | 2010.04.20 14:26 | close | 6689 | 0.10 | 1.34803 | 0.00000 | 0.00000 | 5.00 | 29137.68 |
13373 | 2010.04.20 14:30 | sell | 6690 | 0.10 | 1.34797 | 0.00000 | 0.00000 | ||
13374 | 2010.04.20 14:32 | sell | 6691 | 0.10 | 1.34824 | 0.00000 | 0.00000 | ||
13375 | 2010.04.20 14:37 | sell | 6692 | 0.10 | 1.34835 | 0.00000 | 0.00000 | ||
13376 | 2010.04.20 14:40 | close | 6692 | 0.10 | 1.34793 | 0.00000 | 0.00000 | 4.20 | 29141.88 |
13377 | 2010.04.20 14:40 | close | 6691 | 0.10 | 1.34793 | 0.00000 | 0.00000 | 3.10 | 29144.98 |
13378 | 2010.04.20 14:40 | close | 6690 | 0.10 | 1.34793 | 0.00000 | 0.00000 | 0.40 | 29145.38 |
13379 | 2010.04.20 14:42 | sell | 6693 | 0.10 | 1.34801 | 0.00000 | 0.00000 | ||
13380 | 2010.04.20 14:45 | close | 6693 | 0.10 | 1.34759 | 0.00000 | 0.00000 | 4.20 | 29149.58 |
13381 | 2010.04.20 14:45 | buy | 6694 | 0.10 | 1.34759 | 0.00000 | 0.00000 | ||
13382 | 2010.04.20 14:47 | sell | 6695 | 0.10 | 1.34766 | 0.00000 | 0.00000 | ||
13383 | 2010.04.20 14:50 | close | 6695 | 0.10 | 1.34713 | 0.00000 | 0.00000 | 5.30 | 29154.88 |
13384 | 2010.04.20 14:50 | buy | 6696 | 0.10 | 1.34713 | 0.00000 | 0.00000 | ||
13385 | 2010.04.20 14:52 | sell | 6697 | 0.10 | 1.34732 | 0.00000 | 0.00000 | ||
13386 | 2010.04.20 14:55 | close | 6697 | 0.10 | 1.34724 | 0.00000 | 0.00000 | 0.80 | 29155.68 |
13387 | 2010.04.20 14:57 | sell | 6698 | 0.10 | 1.34755 | 0.00000 | 0.00000 | ||
13388 | 2010.04.20 14:59 | close | 6698 | 0.10 | 1.34723 | 0.00000 | 0.00000 | 3.20 | 29158.88 |
13389 | 2010.04.20 15:00 | sell | 6699 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
13390 | 2010.04.20 15:02 | close | 6699 | 0.10 | 1.34692 | 0.00000 | 0.00000 | 2.80 | 29161.68 |
13391 | 2010.04.20 15:02 | buy | 6700 | 0.10 | 1.34692 | 0.00000 | 0.00000 | ||
13392 | 2010.04.20 15:05 | sell | 6701 | 0.10 | 1.34708 | 0.00000 | 0.00000 | ||
13393 | 2010.04.20 15:07 | close | 6701 | 0.10 | 1.34673 | 0.00000 | 0.00000 | 3.50 | 29165.18 |
13394 | 2010.04.20 15:07 | buy | 6702 | 0.10 | 1.34673 | 0.00000 | 0.00000 | ||
13395 | 2010.04.20 15:10 | sell | 6703 | 0.10 | 1.34766 | 0.00000 | 0.00000 | ||
13396 | 2010.04.20 15:12 | close | 6703 | 0.10 | 1.34750 | 0.00000 | 0.00000 | 1.60 | 29166.78 |
13397 | 2010.04.20 15:15 | sell | 6704 | 0.10 | 1.34824 | 0.00000 | 0.00000 | ||
13398 | 2010.04.20 15:17 | close | 6704 | 0.10 | 1.34809 | 0.00000 | 0.00000 | 1.50 | 29168.28 |
13399 | 2010.04.20 15:20 | close | 6702 | 0.10 | 1.34882 | 0.00000 | 0.00000 | 20.90 | 29189.18 |
13400 | 2010.04.20 15:20 | close | 6700 | 0.10 | 1.34882 | 0.00000 | 0.00000 | 19.00 | 29208.18 |
13401 | 2010.04.20 15:20 | close | 6696 | 0.10 | 1.34882 | 0.00000 | 0.00000 | 16.90 | 29225.08 |
13402 | 2010.04.20 15:20 | close | 6694 | 0.10 | 1.34882 | 0.00000 | 0.00000 | 12.30 | 29237.38 |
13403 | 2010.04.20 15:20 | close | 6687 | 0.10 | 1.34882 | 0.00000 | 0.00000 | 9.40 | 29246.78 |
13404 | 2010.04.20 15:20 | close | 6685 | 0.10 | 1.34882 | 0.00000 | 0.00000 | 2.50 | 29249.28 |
13405 | 2010.04.20 15:20 | close | 6682 | 0.10 | 1.34882 | 0.00000 | 0.00000 | -2.80 | 29246.48 |
13406 | 2010.04.20 15:20 | close | 6681 | 0.10 | 1.34882 | 0.00000 | 0.00000 | -9.70 | 29236.78 |
13407 | 2010.04.20 15:20 | close | 6679 | 0.10 | 1.34882 | 0.00000 | 0.00000 | -10.20 | 29226.58 |
13408 | 2010.04.20 15:20 | close | 6678 | 0.10 | 1.34882 | 0.00000 | 0.00000 | -11.60 | 29214.98 |
13409 | 2010.04.20 15:20 | sell | 6705 | 0.10 | 1.34882 | 0.00000 | 0.00000 | ||
13410 | 2010.04.20 15:22 | close | 6705 | 0.10 | 1.34847 | 0.00000 | 0.00000 | 3.50 | 29218.48 |
13411 | 2010.04.20 15:22 | buy | 6706 | 0.10 | 1.34847 | 0.00000 | 0.00000 | ||
13412 | 2010.04.20 15:25 | close | 6706 | 0.10 | 1.34863 | 0.00000 | 0.00000 | 1.60 | 29220.08 |
13413 | 2010.04.20 15:25 | sell | 6707 | 0.10 | 1.34863 | 0.00000 | 0.00000 | ||
13414 | 2010.04.20 15:27 | close | 6707 | 0.10 | 1.34809 | 0.00000 | 0.00000 | 5.40 | 29225.48 |
13415 | 2010.04.20 15:27 | buy | 6708 | 0.10 | 1.34809 | 0.00000 | 0.00000 | ||
13416 | 2010.04.20 15:27 | buy | 6709 | 0.10 | 1.34736 | 0.00000 | 0.00000 | ||
13417 | 2010.04.20 15:27 | sell | 6710 | 0.10 | 1.34732 | 0.00000 | 0.00000 | ||
13418 | 2010.04.20 15:32 | sell | 6711 | 0.10 | 1.34765 | 0.00000 | 0.00000 | ||
13419 | 2010.04.20 15:35 | close | 6711 | 0.10 | 1.34747 | 0.00000 | 0.00000 | 1.80 | 29227.28 |
13420 | 2010.04.20 15:35 | close | 6710 | 0.10 | 1.34747 | 0.00000 | 0.00000 | -1.50 | 29225.78 |
13421 | 2010.04.20 15:37 | close | 6709 | 0.10 | 1.34787 | 0.00000 | 0.00000 | 5.10 | 29230.88 |
13422 | 2010.04.20 15:37 | close | 6708 | 0.10 | 1.34787 | 0.00000 | 0.00000 | -2.20 | 29228.68 |
13423 | 2010.04.20 15:37 | sell | 6712 | 0.10 | 1.34787 | 0.00000 | 0.00000 | ||
13424 | 2010.04.20 15:40 | close | 6712 | 0.10 | 1.34703 | 0.00000 | 0.00000 | 8.40 | 29237.08 |
13425 | 2010.04.20 15:40 | buy | 6713 | 0.10 | 1.34703 | 0.00000 | 0.00000 | ||
13426 | 2010.04.20 15:42 | close | 6713 | 0.10 | 1.34721 | 0.00000 | 0.00000 | 1.80 | 29238.88 |
13427 | 2010.04.20 15:42 | sell | 6714 | 0.10 | 1.34721 | 0.00000 | 0.00000 | ||
13428 | 2010.04.20 15:45 | close | 6714 | 0.10 | 1.34636 | 0.00000 | 0.00000 | 8.50 | 29247.38 |
13429 | 2010.04.20 15:45 | buy | 6715 | 0.10 | 1.34636 | 0.00000 | 0.00000 | ||
13430 | 2010.04.20 15:47 | close | 6715 | 0.10 | 1.34654 | 0.00000 | 0.00000 | 1.80 | 29249.18 |
13431 | 2010.04.20 15:47 | sell | 6716 | 0.10 | 1.34654 | 0.00000 | 0.00000 | ||
13432 | 2010.04.20 15:50 | close | 6716 | 0.10 | 1.34548 | 0.00000 | 0.00000 | 10.60 | 29259.78 |
13433 | 2010.04.20 15:50 | buy | 6717 | 0.10 | 1.34548 | 0.00000 | 0.00000 | ||
13434 | 2010.04.20 15:52 | close | 6717 | 0.10 | 1.34588 | 0.00000 | 0.00000 | 4.00 | 29263.78 |
13435 | 2010.04.20 15:52 | sell | 6718 | 0.10 | 1.34588 | 0.00000 | 0.00000 | ||
13436 | 2010.04.20 15:55 | close | 6718 | 0.10 | 1.34570 | 0.00000 | 0.00000 | 1.80 | 29265.58 |
13437 | 2010.04.20 15:55 | buy | 6719 | 0.10 | 1.34570 | 0.00000 | 0.00000 | ||
13438 | 2010.04.20 15:57 | close | 6719 | 0.10 | 1.34632 | 0.00000 | 0.00000 | 6.20 | 29271.78 |
13439 | 2010.04.20 15:57 | sell | 6720 | 0.10 | 1.34632 | 0.00000 | 0.00000 | ||
13440 | 2010.04.20 15:59 | buy | 6721 | 0.10 | 1.34706 | 0.00000 | 0.00000 | ||
13441 | 2010.04.20 15:59 | sell | 6722 | 0.10 | 1.34702 | 0.00000 | 0.00000 | ||
13442 | 2010.04.20 16:02 | close | 6721 | 0.10 | 1.34738 | 0.00000 | 0.00000 | 3.20 | 29274.98 |
13443 | 2010.04.20 16:02 | sell | 6723 | 0.10 | 1.34738 | 0.00000 | 0.00000 | ||
13444 | 2010.04.20 16:05 | buy | 6724 | 0.10 | 1.34719 | 0.00000 | 0.00000 | ||
13445 | 2010.04.20 16:07 | close | 6724 | 0.10 | 1.34760 | 0.00000 | 0.00000 | 4.10 | 29279.08 |
13446 | 2010.04.20 16:07 | sell | 6725 | 0.10 | 1.34760 | 0.00000 | 0.00000 | ||
13447 | 2010.04.20 16:10 | close | 6725 | 0.10 | 1.34675 | 0.00000 | 0.00000 | 8.50 | 29287.58 |
13448 | 2010.04.20 16:10 | close | 6723 | 0.10 | 1.34675 | 0.00000 | 0.00000 | 6.30 | 29293.88 |
13449 | 2010.04.20 16:10 | close | 6722 | 0.10 | 1.34675 | 0.00000 | 0.00000 | 2.70 | 29296.58 |
13450 | 2010.04.20 16:10 | close | 6720 | 0.10 | 1.34675 | 0.00000 | 0.00000 | -4.30 | 29292.28 |
13451 | 2010.04.20 16:10 | buy | 6726 | 0.10 | 1.34675 | 0.00000 | 0.00000 | ||
13452 | 2010.04.20 16:12 | close | 6726 | 0.10 | 1.34693 | 0.00000 | 0.00000 | 1.80 | 29294.08 |
13453 | 2010.04.20 16:12 | sell | 6727 | 0.10 | 1.34693 | 0.00000 | 0.00000 | ||
13454 | 2010.04.20 16:15 | close | 6727 | 0.10 | 1.34608 | 0.00000 | 0.00000 | 8.50 | 29302.58 |
13455 | 2010.04.20 16:15 | buy | 6728 | 0.10 | 1.34608 | 0.00000 | 0.00000 | ||
13456 | 2010.04.20 16:17 | close | 6728 | 0.10 | 1.34626 | 0.00000 | 0.00000 | 1.80 | 29304.38 |
13457 | 2010.04.20 16:17 | sell | 6729 | 0.10 | 1.34626 | 0.00000 | 0.00000 | ||
13458 | 2010.04.20 16:20 | close | 6729 | 0.10 | 1.34519 | 0.00000 | 0.00000 | 10.70 | 29315.08 |
13459 | 2010.04.20 16:20 | buy | 6730 | 0.10 | 1.34519 | 0.00000 | 0.00000 | ||
13460 | 2010.04.20 16:22 | close | 6730 | 0.10 | 1.34560 | 0.00000 | 0.00000 | 4.10 | 29319.18 |
13461 | 2010.04.20 16:22 | sell | 6731 | 0.10 | 1.34560 | 0.00000 | 0.00000 | ||
13462 | 2010.04.20 16:25 | close | 6731 | 0.10 | 1.34541 | 0.00000 | 0.00000 | 1.90 | 29321.08 |
13463 | 2010.04.20 16:25 | buy | 6732 | 0.10 | 1.34541 | 0.00000 | 0.00000 | ||
13464 | 2010.04.20 16:27 | close | 6732 | 0.10 | 1.34604 | 0.00000 | 0.00000 | 6.30 | 29327.38 |
13465 | 2010.04.20 16:27 | sell | 6733 | 0.10 | 1.34604 | 0.00000 | 0.00000 | ||
13466 | 2010.04.20 16:30 | close | 6733 | 0.10 | 1.34572 | 0.00000 | 0.00000 | 3.20 | 29330.58 |
13467 | 2010.04.20 16:30 | buy | 6734 | 0.10 | 1.34572 | 0.00000 | 0.00000 | ||
13468 | 2010.04.20 16:32 | buy | 6735 | 0.10 | 1.34533 | 0.00000 | 0.00000 | ||
13469 | 2010.04.20 16:32 | sell | 6736 | 0.10 | 1.34529 | 0.00000 | 0.00000 | ||
13470 | 2010.04.20 16:35 | sell | 6737 | 0.10 | 1.34550 | 0.00000 | 0.00000 | ||
13471 | 2010.04.20 16:37 | close | 6737 | 0.10 | 1.34513 | 0.00000 | 0.00000 | 3.70 | 29334.28 |
13472 | 2010.04.20 16:37 | close | 6736 | 0.10 | 1.34513 | 0.00000 | 0.00000 | 1.60 | 29335.88 |
13473 | 2010.04.20 16:37 | buy | 6738 | 0.10 | 1.34513 | 0.00000 | 0.00000 | ||
13474 | 2010.04.20 16:40 | close | 6738 | 0.10 | 1.34610 | 0.00000 | 0.00000 | 9.70 | 29345.58 |
13475 | 2010.04.20 16:40 | close | 6735 | 0.10 | 1.34610 | 0.00000 | 0.00000 | 7.70 | 29353.28 |
13476 | 2010.04.20 16:40 | close | 6734 | 0.10 | 1.34610 | 0.00000 | 0.00000 | 3.80 | 29357.08 |
13477 | 2010.04.20 16:40 | sell | 6739 | 0.10 | 1.34610 | 0.00000 | 0.00000 | ||
13478 | 2010.04.20 16:42 | close | 6739 | 0.10 | 1.34594 | 0.00000 | 0.00000 | 1.60 | 29358.68 |
13479 | 2010.04.20 16:42 | buy | 6740 | 0.10 | 1.34594 | 0.00000 | 0.00000 | ||
13480 | 2010.04.20 16:45 | close | 6740 | 0.10 | 1.34671 | 0.00000 | 0.00000 | 7.70 | 29366.38 |
13481 | 2010.04.20 16:45 | sell | 6741 | 0.10 | 1.34671 | 0.00000 | 0.00000 | ||
13482 | 2010.04.20 16:47 | close | 6741 | 0.10 | 1.34655 | 0.00000 | 0.00000 | 1.60 | 29367.98 |
13483 | 2010.04.20 16:47 | buy | 6742 | 0.10 | 1.34655 | 0.00000 | 0.00000 | ||
13484 | 2010.04.20 16:50 | close | 6742 | 0.10 | 1.34732 | 0.00000 | 0.00000 | 7.70 | 29375.68 |
13485 | 2010.04.20 16:50 | sell | 6743 | 0.10 | 1.34732 | 0.00000 | 0.00000 | ||
13486 | 2010.04.20 16:52 | close | 6743 | 0.10 | 1.34695 | 0.00000 | 0.00000 | 3.70 | 29379.38 |
13487 | 2010.04.20 16:52 | buy | 6744 | 0.10 | 1.34695 | 0.00000 | 0.00000 | ||
13488 | 2010.04.20 16:55 | close | 6744 | 0.10 | 1.34712 | 0.00000 | 0.00000 | 1.70 | 29381.08 |
13489 | 2010.04.20 16:55 | sell | 6745 | 0.10 | 1.34712 | 0.00000 | 0.00000 | ||
13490 | 2010.04.20 16:57 | close | 6745 | 0.10 | 1.34655 | 0.00000 | 0.00000 | 5.70 | 29386.78 |
13491 | 2010.04.20 16:57 | buy | 6746 | 0.10 | 1.34655 | 0.00000 | 0.00000 | ||
13492 | 2010.04.20 16:59 | buy | 6747 | 0.10 | 1.34615 | 0.00000 | 0.00000 | ||
13493 | 2010.04.20 16:59 | sell | 6748 | 0.10 | 1.34611 | 0.00000 | 0.00000 | ||
13494 | 2010.04.20 17:02 | close | 6747 | 0.10 | 1.34654 | 0.00000 | 0.00000 | 3.90 | 29390.68 |
13495 | 2010.04.20 17:02 | close | 6746 | 0.10 | 1.34654 | 0.00000 | 0.00000 | -0.10 | 29390.58 |
13496 | 2010.04.20 17:02 | sell | 6749 | 0.10 | 1.34654 | 0.00000 | 0.00000 | ||
13497 | 2010.04.20 17:05 | buy | 6750 | 0.10 | 1.34635 | 0.00000 | 0.00000 | ||
13498 | 2010.04.20 17:07 | close | 6750 | 0.10 | 1.34677 | 0.00000 | 0.00000 | 4.20 | 29394.78 |
13499 | 2010.04.20 17:07 | sell | 6751 | 0.10 | 1.34677 | 0.00000 | 0.00000 | ||
13500 | 2010.04.20 17:10 | close | 6751 | 0.10 | 1.34589 | 0.00000 | 0.00000 | 8.80 | 29403.58 |
13501 | 2010.04.20 17:10 | close | 6749 | 0.10 | 1.34589 | 0.00000 | 0.00000 | 6.50 | 29410.08 |
13502 | 2010.04.20 17:10 | close | 6748 | 0.10 | 1.34589 | 0.00000 | 0.00000 | 2.20 | 29412.28 |
13503 | 2010.04.20 17:10 | buy | 6752 | 0.10 | 1.34589 | 0.00000 | 0.00000 | ||
13504 | 2010.04.20 17:12 | close | 6752 | 0.10 | 1.34608 | 0.00000 | 0.00000 | 1.90 | 29414.18 |
13505 | 2010.04.20 17:12 | sell | 6753 | 0.10 | 1.34608 | 0.00000 | 0.00000 | ||
13506 | 2010.04.20 17:15 | close | 6753 | 0.10 | 1.34521 | 0.00000 | 0.00000 | 8.70 | 29422.88 |
13507 | 2010.04.20 17:15 | buy | 6754 | 0.10 | 1.34521 | 0.00000 | 0.00000 | ||
13508 | 2010.04.20 17:17 | close | 6754 | 0.10 | 1.34540 | 0.00000 | 0.00000 | 1.90 | 29424.78 |
13509 | 2010.04.20 17:17 | sell | 6755 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
13510 | 2010.04.20 17:20 | close | 6755 | 0.10 | 1.34429 | 0.00000 | 0.00000 | 11.10 | 29435.88 |
13511 | 2010.04.20 17:20 | buy | 6756 | 0.10 | 1.34429 | 0.00000 | 0.00000 | ||
13512 | 2010.04.20 17:22 | close | 6756 | 0.10 | 1.34471 | 0.00000 | 0.00000 | 4.20 | 29440.08 |
13513 | 2010.04.20 17:22 | sell | 6757 | 0.10 | 1.34471 | 0.00000 | 0.00000 | ||
13514 | 2010.04.20 17:25 | close | 6757 | 0.10 | 1.34452 | 0.00000 | 0.00000 | 1.90 | 29441.98 |
13515 | 2010.04.20 17:25 | buy | 6758 | 0.10 | 1.34452 | 0.00000 | 0.00000 | ||
13516 | 2010.04.20 17:27 | close | 6758 | 0.10 | 1.34517 | 0.00000 | 0.00000 | 6.50 | 29448.48 |
13517 | 2010.04.20 17:27 | sell | 6759 | 0.10 | 1.34517 | 0.00000 | 0.00000 | ||
13518 | 2010.04.20 17:27 | close | 6759 | 0.10 | 1.34494 | 0.00000 | 0.00000 | 2.30 | 29450.78 |
13519 | 2010.04.20 17:27 | buy | 6760 | 0.10 | 1.34494 | 0.00000 | 0.00000 | ||
13520 | 2010.04.20 17:32 | close | 6760 | 0.10 | 1.34495 | 0.00000 | 0.00000 | 0.10 | 29450.88 |
13521 | 2010.04.20 17:32 | sell | 6761 | 0.10 | 1.34495 | 0.00000 | 0.00000 | ||
13522 | 2010.04.20 17:35 | close | 6761 | 0.10 | 1.34484 | 0.00000 | 0.00000 | 1.10 | 29451.98 |
13523 | 2010.04.20 17:35 | buy | 6762 | 0.10 | 1.34484 | 0.00000 | 0.00000 | ||
13524 | 2010.04.20 17:37 | close | 6762 | 0.10 | 1.34509 | 0.00000 | 0.00000 | 2.50 | 29454.48 |
13525 | 2010.04.20 17:37 | sell | 6763 | 0.10 | 1.34509 | 0.00000 | 0.00000 | ||
13526 | 2010.04.20 17:40 | close | 6763 | 0.10 | 1.34455 | 0.00000 | 0.00000 | 5.40 | 29459.88 |
13527 | 2010.04.20 17:40 | buy | 6764 | 0.10 | 1.34455 | 0.00000 | 0.00000 | ||
13528 | 2010.04.20 17:42 | close | 6764 | 0.10 | 1.34466 | 0.00000 | 0.00000 | 1.10 | 29460.98 |
13529 | 2010.04.20 17:42 | sell | 6765 | 0.10 | 1.34466 | 0.00000 | 0.00000 | ||
13530 | 2010.04.20 17:45 | close | 6765 | 0.10 | 1.34412 | 0.00000 | 0.00000 | 5.40 | 29466.38 |
13531 | 2010.04.20 17:45 | buy | 6766 | 0.10 | 1.34412 | 0.00000 | 0.00000 | ||
13532 | 2010.04.20 17:47 | close | 6766 | 0.10 | 1.34422 | 0.00000 | 0.00000 | 1.00 | 29467.38 |
13533 | 2010.04.20 17:47 | sell | 6767 | 0.10 | 1.34422 | 0.00000 | 0.00000 | ||
13534 | 2010.04.20 17:50 | close | 6767 | 0.10 | 1.34354 | 0.00000 | 0.00000 | 6.80 | 29474.18 |
13535 | 2010.04.20 17:50 | buy | 6768 | 0.10 | 1.34354 | 0.00000 | 0.00000 | ||
13536 | 2010.04.20 17:52 | close | 6768 | 0.10 | 1.34379 | 0.00000 | 0.00000 | 2.50 | 29476.68 |
13537 | 2010.04.20 17:52 | sell | 6769 | 0.10 | 1.34379 | 0.00000 | 0.00000 | ||
13538 | 2010.04.20 17:55 | close | 6769 | 0.10 | 1.34368 | 0.00000 | 0.00000 | 1.10 | 29477.78 |
13539 | 2010.04.20 17:55 | buy | 6770 | 0.10 | 1.34368 | 0.00000 | 0.00000 | ||
13540 | 2010.04.20 17:57 | close | 6770 | 0.10 | 1.34408 | 0.00000 | 0.00000 | 4.00 | 29481.78 |
13541 | 2010.04.20 17:57 | sell | 6771 | 0.10 | 1.34408 | 0.00000 | 0.00000 | ||
13542 | 2010.04.20 17:59 | buy | 6772 | 0.10 | 1.34459 | 0.00000 | 0.00000 | ||
13543 | 2010.04.20 17:59 | sell | 6773 | 0.10 | 1.34455 | 0.00000 | 0.00000 | ||
13544 | 2010.04.20 18:03 | close | 6773 | 0.10 | 1.34365 | 0.00000 | 0.00000 | 9.00 | 29490.78 |
13545 | 2010.04.20 18:03 | close | 6771 | 0.10 | 1.34365 | 0.00000 | 0.00000 | 4.30 | 29495.08 |
13546 | 2010.04.20 18:03 | buy | 6774 | 0.10 | 1.34365 | 0.00000 | 0.00000 | ||
13547 | 2010.04.20 18:06 | sell | 6775 | 0.10 | 1.34371 | 0.00000 | 0.00000 | ||
13548 | 2010.04.20 18:10 | close | 6775 | 0.10 | 1.34355 | 0.00000 | 0.00000 | 1.60 | 29496.68 |
13549 | 2010.04.20 18:10 | buy | 6776 | 0.10 | 1.34355 | 0.00000 | 0.00000 | ||
13550 | 2010.04.20 18:13 | close | 6776 | 0.10 | 1.34401 | 0.00000 | 0.00000 | 4.60 | 29501.28 |
13551 | 2010.04.20 18:13 | close | 6774 | 0.10 | 1.34401 | 0.00000 | 0.00000 | 3.60 | 29504.88 |
13552 | 2010.04.20 18:13 | close | 6772 | 0.10 | 1.34401 | 0.00000 | 0.00000 | -5.80 | 29499.08 |
13553 | 2010.04.20 18:13 | sell | 6777 | 0.10 | 1.34401 | 0.00000 | 0.00000 | ||
13554 | 2010.04.20 18:16 | close | 6777 | 0.10 | 1.34395 | 0.00000 | 0.00000 | 0.60 | 29499.68 |
13555 | 2010.04.20 18:16 | buy | 6778 | 0.10 | 1.34395 | 0.00000 | 0.00000 | ||
13556 | 2010.04.20 18:20 | close | 6778 | 0.10 | 1.34432 | 0.00000 | 0.00000 | 3.70 | 29503.38 |
13557 | 2010.04.20 18:20 | sell | 6779 | 0.10 | 1.34432 | 0.00000 | 0.00000 | ||
13558 | 2010.04.20 18:23 | close | 6779 | 0.10 | 1.34426 | 0.00000 | 0.00000 | 0.60 | 29503.98 |
13559 | 2010.04.20 18:23 | buy | 6780 | 0.10 | 1.34426 | 0.00000 | 0.00000 | ||
13560 | 2010.04.20 18:30 | close | 6780 | 0.10 | 1.34462 | 0.00000 | 0.00000 | 3.60 | 29507.58 |
13561 | 2010.04.20 18:30 | sell | 6781 | 0.10 | 1.34462 | 0.00000 | 0.00000 | ||
13562 | 2010.04.20 18:32 | buy | 6782 | 0.10 | 1.34463 | 0.00000 | 0.00000 | ||
13563 | 2010.04.20 18:35 | close | 6781 | 0.10 | 1.34450 | 0.00000 | 0.00000 | 1.20 | 29508.78 |
13564 | 2010.04.20 18:35 | buy | 6783 | 0.10 | 1.34450 | 0.00000 | 0.00000 | ||
13565 | 2010.04.20 18:37 | close | 6783 | 0.10 | 1.34472 | 0.00000 | 0.00000 | 2.20 | 29510.98 |
13566 | 2010.04.20 18:37 | close | 6782 | 0.10 | 1.34472 | 0.00000 | 0.00000 | 0.90 | 29511.88 |
13567 | 2010.04.20 18:37 | sell | 6784 | 0.10 | 1.34472 | 0.00000 | 0.00000 | ||
13568 | 2010.04.20 18:40 | close | 6784 | 0.10 | 1.34425 | 0.00000 | 0.00000 | 4.70 | 29516.58 |
13569 | 2010.04.20 18:40 | buy | 6785 | 0.10 | 1.34425 | 0.00000 | 0.00000 | ||
13570 | 2010.04.20 18:42 | close | 6785 | 0.10 | 1.34434 | 0.00000 | 0.00000 | 0.90 | 29517.48 |
13571 | 2010.04.20 18:42 | sell | 6786 | 0.10 | 1.34434 | 0.00000 | 0.00000 | ||
13572 | 2010.04.20 18:45 | close | 6786 | 0.10 | 1.34386 | 0.00000 | 0.00000 | 4.80 | 29522.28 |
13573 | 2010.04.20 18:45 | buy | 6787 | 0.10 | 1.34386 | 0.00000 | 0.00000 | ||
13574 | 2010.04.20 18:47 | close | 6787 | 0.10 | 1.34395 | 0.00000 | 0.00000 | 0.90 | 29523.18 |
13575 | 2010.04.20 18:47 | sell | 6788 | 0.10 | 1.34395 | 0.00000 | 0.00000 | ||
13576 | 2010.04.20 18:50 | close | 6788 | 0.10 | 1.34335 | 0.00000 | 0.00000 | 6.00 | 29529.18 |
13577 | 2010.04.20 18:50 | buy | 6789 | 0.10 | 1.34335 | 0.00000 | 0.00000 | ||
13578 | 2010.04.20 18:52 | close | 6789 | 0.10 | 1.34357 | 0.00000 | 0.00000 | 2.20 | 29531.38 |
13579 | 2010.04.20 18:52 | sell | 6790 | 0.10 | 1.34357 | 0.00000 | 0.00000 | ||
13580 | 2010.04.20 18:55 | close | 6790 | 0.10 | 1.34348 | 0.00000 | 0.00000 | 0.90 | 29532.28 |
13581 | 2010.04.20 18:55 | buy | 6791 | 0.10 | 1.34348 | 0.00000 | 0.00000 | ||
13582 | 2010.04.20 18:57 | close | 6791 | 0.10 | 1.34382 | 0.00000 | 0.00000 | 3.40 | 29535.68 |
13583 | 2010.04.20 18:57 | sell | 6792 | 0.10 | 1.34382 | 0.00000 | 0.00000 | ||
13584 | 2010.04.20 18:59 | close | 6792 | 0.10 | 1.34349 | 0.00000 | 0.00000 | 3.30 | 29538.98 |
13585 | 2010.04.20 18:59 | buy | 6793 | 0.10 | 1.34349 | 0.00000 | 0.00000 | ||
13586 | 2010.04.20 19:00 | buy | 6794 | 0.10 | 1.34345 | 0.00000 | 0.00000 | ||
13587 | 2010.04.20 19:00 | sell | 6795 | 0.10 | 1.34341 | 0.00000 | 0.00000 | ||
13588 | 2010.04.20 19:02 | close | 6795 | 0.10 | 1.34298 | 0.00000 | 0.00000 | 4.30 | 29543.28 |
13589 | 2010.04.20 19:02 | buy | 6796 | 0.10 | 1.34298 | 0.00000 | 0.00000 | ||
13590 | 2010.04.20 19:05 | sell | 6797 | 0.10 | 1.34305 | 0.00000 | 0.00000 | ||
13591 | 2010.04.20 19:07 | close | 6797 | 0.10 | 1.34288 | 0.00000 | 0.00000 | 1.70 | 29544.98 |
13592 | 2010.04.20 19:07 | buy | 6798 | 0.10 | 1.34288 | 0.00000 | 0.00000 | ||
13593 | 2010.04.20 19:10 | close | 6798 | 0.10 | 1.34335 | 0.00000 | 0.00000 | 4.70 | 29549.68 |
13594 | 2010.04.20 19:10 | close | 6796 | 0.10 | 1.34335 | 0.00000 | 0.00000 | 3.70 | 29553.38 |
13595 | 2010.04.20 19:10 | close | 6794 | 0.10 | 1.34335 | 0.00000 | 0.00000 | -1.00 | 29552.38 |
13596 | 2010.04.20 19:10 | close | 6793 | 0.10 | 1.34335 | 0.00000 | 0.00000 | -1.40 | 29550.98 |
13597 | 2010.04.20 19:10 | sell | 6799 | 0.10 | 1.34335 | 0.00000 | 0.00000 | ||
13598 | 2010.04.20 19:12 | close | 6799 | 0.10 | 1.34329 | 0.00000 | 0.00000 | 0.60 | 29551.58 |
13599 | 2010.04.20 19:12 | buy | 6800 | 0.10 | 1.34329 | 0.00000 | 0.00000 | ||
13600 | 2010.04.20 19:15 | close | 6800 | 0.10 | 1.34366 | 0.00000 | 0.00000 | 3.70 | 29555.28 |
13601 | 2010.04.20 19:15 | sell | 6801 | 0.10 | 1.34366 | 0.00000 | 0.00000 | ||
13602 | 2010.04.20 19:17 | close | 6801 | 0.10 | 1.34360 | 0.00000 | 0.00000 | 0.60 | 29555.88 |
13603 | 2010.04.20 19:17 | buy | 6802 | 0.10 | 1.34360 | 0.00000 | 0.00000 | ||
13604 | 2010.04.20 19:20 | close | 6802 | 0.10 | 1.34397 | 0.00000 | 0.00000 | 3.70 | 29559.58 |
13605 | 2010.04.20 19:20 | sell | 6803 | 0.10 | 1.34397 | 0.00000 | 0.00000 | ||
13606 | 2010.04.20 19:22 | close | 6803 | 0.10 | 1.34380 | 0.00000 | 0.00000 | 1.70 | 29561.28 |
13607 | 2010.04.20 19:22 | buy | 6804 | 0.10 | 1.34380 | 0.00000 | 0.00000 | ||
13608 | 2010.04.20 19:25 | close | 6804 | 0.10 | 1.34387 | 0.00000 | 0.00000 | 0.70 | 29561.98 |
13609 | 2010.04.20 19:25 | sell | 6805 | 0.10 | 1.34387 | 0.00000 | 0.00000 | ||
13610 | 2010.04.20 19:27 | close | 6805 | 0.10 | 1.34360 | 0.00000 | 0.00000 | 2.70 | 29564.68 |
13611 | 2010.04.20 19:27 | buy | 6806 | 0.10 | 1.34360 | 0.00000 | 0.00000 | ||
13612 | 2010.04.20 19:27 | buy | 6807 | 0.10 | 1.34356 | 0.00000 | 0.00000 | ||
13613 | 2010.04.20 19:27 | sell | 6808 | 0.10 | 1.34352 | 0.00000 | 0.00000 | ||
13614 | 2010.04.20 19:32 | close | 6808 | 0.10 | 1.34327 | 0.00000 | 0.00000 | 2.50 | 29567.18 |
13615 | 2010.04.20 19:32 | buy | 6809 | 0.10 | 1.34327 | 0.00000 | 0.00000 | ||
13616 | 2010.04.20 19:35 | sell | 6810 | 0.10 | 1.34330 | 0.00000 | 0.00000 | ||
13617 | 2010.04.20 19:37 | close | 6810 | 0.10 | 1.34319 | 0.00000 | 0.00000 | 1.10 | 29568.28 |
13618 | 2010.04.20 19:37 | buy | 6811 | 0.10 | 1.34319 | 0.00000 | 0.00000 | ||
13619 | 2010.04.20 19:40 | close | 6811 | 0.10 | 1.34353 | 0.00000 | 0.00000 | 3.40 | 29571.68 |
13620 | 2010.04.20 19:40 | close | 6809 | 0.10 | 1.34353 | 0.00000 | 0.00000 | 2.60 | 29574.28 |
13621 | 2010.04.20 19:40 | close | 6807 | 0.10 | 1.34353 | 0.00000 | 0.00000 | -0.30 | 29573.98 |
13622 | 2010.04.20 19:40 | close | 6806 | 0.10 | 1.34353 | 0.00000 | 0.00000 | -0.70 | 29573.28 |
13623 | 2010.04.20 19:40 | sell | 6812 | 0.10 | 1.34353 | 0.00000 | 0.00000 | ||
13624 | 2010.04.20 19:42 | close | 6812 | 0.10 | 1.34350 | 0.00000 | 0.00000 | 0.30 | 29573.58 |
13625 | 2010.04.20 19:42 | buy | 6813 | 0.10 | 1.34350 | 0.00000 | 0.00000 | ||
13626 | 2010.04.20 19:45 | close | 6813 | 0.10 | 1.34376 | 0.00000 | 0.00000 | 2.60 | 29576.18 |
13627 | 2010.04.20 19:45 | sell | 6814 | 0.10 | 1.34376 | 0.00000 | 0.00000 | ||
13628 | 2010.04.20 19:47 | close | 6814 | 0.10 | 1.34372 | 0.00000 | 0.00000 | 0.40 | 29576.58 |
13629 | 2010.04.20 19:47 | buy | 6815 | 0.10 | 1.34372 | 0.00000 | 0.00000 | ||
13630 | 2010.04.20 19:50 | close | 6815 | 0.10 | 1.34399 | 0.00000 | 0.00000 | 2.70 | 29579.28 |
13631 | 2010.04.20 19:50 | sell | 6816 | 0.10 | 1.34399 | 0.00000 | 0.00000 | ||
13632 | 2010.04.20 19:52 | close | 6816 | 0.10 | 1.34388 | 0.00000 | 0.00000 | 1.10 | 29580.38 |
13633 | 2010.04.20 19:52 | buy | 6817 | 0.10 | 1.34388 | 0.00000 | 0.00000 | ||
13634 | 2010.04.20 19:55 | close | 6817 | 0.10 | 1.34391 | 0.00000 | 0.00000 | 0.30 | 29580.68 |
13635 | 2010.04.20 19:55 | sell | 6818 | 0.10 | 1.34391 | 0.00000 | 0.00000 | ||
13636 | 2010.04.20 19:57 | close | 6818 | 0.10 | 1.34372 | 0.00000 | 0.00000 | 1.90 | 29582.58 |
13637 | 2010.04.20 19:57 | buy | 6819 | 0.10 | 1.34372 | 0.00000 | 0.00000 | ||
13638 | 2010.04.20 19:59 | buy | 6820 | 0.10 | 1.34359 | 0.00000 | 0.00000 | ||
13639 | 2010.04.20 19:59 | sell | 6821 | 0.10 | 1.34355 | 0.00000 | 0.00000 | ||
13640 | 2010.04.20 20:00 | buy | 6822 | 0.10 | 1.34355 | 0.00000 | 0.00000 | ||
13641 | 2010.04.20 20:02 | close | 6821 | 0.10 | 1.34341 | 0.00000 | 0.00000 | 1.40 | 29583.98 |
13642 | 2010.04.20 20:02 | buy | 6823 | 0.10 | 1.34341 | 0.00000 | 0.00000 | ||
13643 | 2010.04.20 20:05 | sell | 6824 | 0.10 | 1.34352 | 0.00000 | 0.00000 | ||
13644 | 2010.04.20 20:07 | close | 6824 | 0.10 | 1.34325 | 0.00000 | 0.00000 | 2.70 | 29586.68 |
13645 | 2010.04.20 20:07 | buy | 6825 | 0.10 | 1.34325 | 0.00000 | 0.00000 | ||
13646 | 2010.04.20 20:10 | close | 6825 | 0.10 | 1.34400 | 0.00000 | 0.00000 | 7.50 | 29594.18 |
13647 | 2010.04.20 20:10 | close | 6823 | 0.10 | 1.34400 | 0.00000 | 0.00000 | 5.90 | 29600.08 |
13648 | 2010.04.20 20:10 | close | 6822 | 0.10 | 1.34400 | 0.00000 | 0.00000 | 4.50 | 29604.58 |
13649 | 2010.04.20 20:10 | close | 6820 | 0.10 | 1.34400 | 0.00000 | 0.00000 | 4.10 | 29608.68 |
13650 | 2010.04.20 20:10 | close | 6819 | 0.10 | 1.34400 | 0.00000 | 0.00000 | 2.80 | 29611.48 |
13651 | 2010.04.20 20:10 | sell | 6826 | 0.10 | 1.34400 | 0.00000 | 0.00000 | ||
13652 | 2010.04.20 20:12 | close | 6826 | 0.10 | 1.34388 | 0.00000 | 0.00000 | 1.20 | 29612.68 |
13653 | 2010.04.20 20:12 | buy | 6827 | 0.10 | 1.34388 | 0.00000 | 0.00000 | ||
13654 | 2010.04.20 20:15 | close | 6827 | 0.10 | 1.34447 | 0.00000 | 0.00000 | 5.90 | 29618.58 |
13655 | 2010.04.20 20:15 | sell | 6828 | 0.10 | 1.34447 | 0.00000 | 0.00000 | ||
13656 | 2010.04.20 20:17 | close | 6828 | 0.10 | 1.34435 | 0.00000 | 0.00000 | 1.20 | 29619.78 |
13657 | 2010.04.20 20:17 | buy | 6829 | 0.10 | 1.34435 | 0.00000 | 0.00000 | ||
13658 | 2010.04.20 20:20 | close | 6829 | 0.10 | 1.34494 | 0.00000 | 0.00000 | 5.90 | 29625.68 |
13659 | 2010.04.20 20:20 | sell | 6830 | 0.10 | 1.34494 | 0.00000 | 0.00000 | ||
13660 | 2010.04.20 20:22 | close | 6830 | 0.10 | 1.34467 | 0.00000 | 0.00000 | 2.70 | 29628.38 |
13661 | 2010.04.20 20:22 | buy | 6831 | 0.10 | 1.34467 | 0.00000 | 0.00000 | ||
13662 | 2010.04.20 20:25 | close | 6831 | 0.10 | 1.34478 | 0.00000 | 0.00000 | 1.10 | 29629.48 |
13663 | 2010.04.20 20:25 | sell | 6832 | 0.10 | 1.34478 | 0.00000 | 0.00000 | ||
13664 | 2010.04.20 20:27 | close | 6832 | 0.10 | 1.34435 | 0.00000 | 0.00000 | 4.30 | 29633.78 |
13665 | 2010.04.20 20:27 | buy | 6833 | 0.10 | 1.34435 | 0.00000 | 0.00000 | ||
13666 | 2010.04.20 20:27 | buy | 6834 | 0.10 | 1.34386 | 0.00000 | 0.00000 | ||
13667 | 2010.04.20 20:27 | sell | 6835 | 0.10 | 1.34382 | 0.00000 | 0.00000 | ||
13668 | 2010.04.20 20:30 | close | 6835 | 0.10 | 1.34377 | 0.00000 | 0.00000 | 0.50 | 29634.28 |
13669 | 2010.04.20 20:30 | buy | 6836 | 0.10 | 1.34377 | 0.00000 | 0.00000 | ||
13670 | 2010.04.20 20:32 | buy | 6837 | 0.10 | 1.34372 | 0.00000 | 0.00000 | ||
13671 | 2010.04.20 20:32 | sell | 6838 | 0.10 | 1.34368 | 0.00000 | 0.00000 | ||
13672 | 2010.04.20 20:35 | sell | 6839 | 0.10 | 1.34376 | 0.00000 | 0.00000 | ||
13673 | 2010.04.20 20:37 | close | 6839 | 0.10 | 1.34364 | 0.00000 | 0.00000 | 1.20 | 29635.48 |
13674 | 2010.04.20 20:37 | close | 6838 | 0.10 | 1.34364 | 0.00000 | 0.00000 | 0.40 | 29635.88 |
13675 | 2010.04.20 20:37 | buy | 6840 | 0.10 | 1.34364 | 0.00000 | 0.00000 | ||
13676 | 2010.04.20 20:40 | close | 6840 | 0.10 | 1.34401 | 0.00000 | 0.00000 | 3.70 | 29639.58 |
13677 | 2010.04.20 20:40 | close | 6837 | 0.10 | 1.34401 | 0.00000 | 0.00000 | 2.90 | 29642.48 |
13678 | 2010.04.20 20:40 | close | 6836 | 0.10 | 1.34401 | 0.00000 | 0.00000 | 2.40 | 29644.88 |
13679 | 2010.04.20 20:40 | close | 6834 | 0.10 | 1.34401 | 0.00000 | 0.00000 | 1.50 | 29646.38 |
13680 | 2010.04.20 20:40 | close | 6833 | 0.10 | 1.34401 | 0.00000 | 0.00000 | -3.40 | 29642.98 |
13681 | 2010.04.20 20:40 | sell | 6841 | 0.10 | 1.34401 | 0.00000 | 0.00000 | ||
13682 | 2010.04.20 20:42 | close | 6841 | 0.10 | 1.34397 | 0.00000 | 0.00000 | 0.40 | 29643.38 |
13683 | 2010.04.20 20:42 | buy | 6842 | 0.10 | 1.34397 | 0.00000 | 0.00000 | ||
13684 | 2010.04.20 20:45 | close | 6842 | 0.10 | 1.34425 | 0.00000 | 0.00000 | 2.80 | 29646.18 |
13685 | 2010.04.20 20:45 | sell | 6843 | 0.10 | 1.34425 | 0.00000 | 0.00000 | ||
13686 | 2010.04.20 20:47 | close | 6843 | 0.10 | 1.34421 | 0.00000 | 0.00000 | 0.40 | 29646.58 |
13687 | 2010.04.20 20:47 | buy | 6844 | 0.10 | 1.34421 | 0.00000 | 0.00000 | ||
13688 | 2010.04.20 20:50 | close | 6844 | 0.10 | 1.34450 | 0.00000 | 0.00000 | 2.90 | 29649.48 |
13689 | 2010.04.20 20:50 | sell | 6845 | 0.10 | 1.34450 | 0.00000 | 0.00000 | ||
13690 | 2010.04.20 20:52 | close | 6845 | 0.10 | 1.34438 | 0.00000 | 0.00000 | 1.20 | 29650.68 |
13691 | 2010.04.20 20:52 | buy | 6846 | 0.10 | 1.34438 | 0.00000 | 0.00000 | ||
13692 | 2010.04.20 20:55 | close | 6846 | 0.10 | 1.34442 | 0.00000 | 0.00000 | 0.40 | 29651.08 |
13693 | 2010.04.20 20:55 | sell | 6847 | 0.10 | 1.34442 | 0.00000 | 0.00000 | ||
13694 | 2010.04.20 20:57 | close | 6847 | 0.10 | 1.34421 | 0.00000 | 0.00000 | 2.10 | 29653.18 |
13695 | 2010.04.20 20:57 | buy | 6848 | 0.10 | 1.34421 | 0.00000 | 0.00000 | ||
13696 | 2010.04.20 20:59 | buy | 6849 | 0.10 | 1.34403 | 0.00000 | 0.00000 | ||
13697 | 2010.04.20 20:59 | sell | 6850 | 0.10 | 1.34399 | 0.00000 | 0.00000 | ||
13698 | 2010.04.20 21:05 | sell | 6851 | 0.10 | 1.34406 | 0.00000 | 0.00000 | ||
13699 | 2010.04.20 21:07 | close | 6851 | 0.10 | 1.34395 | 0.00000 | 0.00000 | 1.10 | 29654.28 |
13700 | 2010.04.20 21:07 | close | 6850 | 0.10 | 1.34395 | 0.00000 | 0.00000 | 0.40 | 29654.68 |
13701 | 2010.04.20 21:07 | buy | 6852 | 0.10 | 1.34395 | 0.00000 | 0.00000 | ||
13702 | 2010.04.20 21:10 | close | 6852 | 0.10 | 1.34427 | 0.00000 | 0.00000 | 3.20 | 29657.88 |
13703 | 2010.04.20 21:10 | close | 6849 | 0.10 | 1.34427 | 0.00000 | 0.00000 | 2.40 | 29660.28 |
13704 | 2010.04.20 21:10 | close | 6848 | 0.10 | 1.34427 | 0.00000 | 0.00000 | 0.60 | 29660.88 |
13705 | 2010.04.20 21:10 | sell | 6853 | 0.10 | 1.34427 | 0.00000 | 0.00000 | ||
13706 | 2010.04.20 21:12 | close | 6853 | 0.10 | 1.34424 | 0.00000 | 0.00000 | 0.30 | 29661.18 |
13707 | 2010.04.20 21:12 | buy | 6854 | 0.10 | 1.34424 | 0.00000 | 0.00000 | ||
13708 | 2010.04.20 21:15 | close | 6854 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 2.50 | 29663.68 |
13709 | 2010.04.20 21:15 | sell | 6855 | 0.10 | 1.34449 | 0.00000 | 0.00000 | ||
13710 | 2010.04.20 21:17 | close | 6855 | 0.10 | 1.34446 | 0.00000 | 0.00000 | 0.30 | 29663.98 |
13711 | 2010.04.20 21:17 | buy | 6856 | 0.10 | 1.34446 | 0.00000 | 0.00000 | ||
13712 | 2010.04.20 21:20 | close | 6856 | 0.10 | 1.34471 | 0.00000 | 0.00000 | 2.50 | 29666.48 |
13713 | 2010.04.20 21:20 | sell | 6857 | 0.10 | 1.34471 | 0.00000 | 0.00000 | ||
13714 | 2010.04.20 21:22 | close | 6857 | 0.10 | 1.34460 | 0.00000 | 0.00000 | 1.10 | 29667.58 |
13715 | 2010.04.20 21:22 | buy | 6858 | 0.10 | 1.34460 | 0.00000 | 0.00000 | ||
13716 | 2010.04.20 21:25 | close | 6858 | 0.10 | 1.34464 | 0.00000 | 0.00000 | 0.40 | 29667.98 |
13717 | 2010.04.20 21:25 | sell | 6859 | 0.10 | 1.34464 | 0.00000 | 0.00000 | ||
13718 | 2010.04.20 21:27 | close | 6859 | 0.10 | 1.34446 | 0.00000 | 0.00000 | 1.80 | 29669.78 |
13719 | 2010.04.20 21:27 | buy | 6860 | 0.10 | 1.34446 | 0.00000 | 0.00000 | ||
13720 | 2010.04.20 21:27 | buy | 6861 | 0.10 | 1.34441 | 0.00000 | 0.00000 | ||
13721 | 2010.04.20 21:27 | sell | 6862 | 0.10 | 1.34437 | 0.00000 | 0.00000 | ||
13722 | 2010.04.20 21:33 | close | 6861 | 0.10 | 1.34448 | 0.00000 | 0.00000 | 0.70 | 29670.48 |
13723 | 2010.04.20 21:33 | close | 6860 | 0.10 | 1.34448 | 0.00000 | 0.00000 | 0.20 | 29670.68 |
13724 | 2010.04.20 21:33 | sell | 6863 | 0.10 | 1.34448 | 0.00000 | 0.00000 | ||
13725 | 2010.04.20 21:36 | buy | 6864 | 0.10 | 1.34449 | 0.00000 | 0.00000 | ||
13726 | 2010.04.20 21:40 | close | 6864 | 0.10 | 1.34452 | 0.00000 | 0.00000 | 0.30 | 29670.98 |
13727 | 2010.04.20 21:40 | sell | 6865 | 0.10 | 1.34452 | 0.00000 | 0.00000 | ||
13728 | 2010.04.20 21:43 | close | 6865 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 1.10 | 29672.08 |
13729 | 2010.04.20 21:43 | close | 6863 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 0.70 | 29672.78 |
13730 | 2010.04.20 21:43 | close | 6862 | 0.10 | 1.34441 | 0.00000 | 0.00000 | -0.40 | 29672.38 |
13731 | 2010.04.20 21:43 | buy | 6866 | 0.10 | 1.34441 | 0.00000 | 0.00000 | ||
13732 | 2010.04.20 21:46 | sell | 6867 | 0.10 | 1.34441 | 0.00000 | 0.00000 | ||
13733 | 2010.04.20 21:50 | close | 6867 | 0.10 | 1.34431 | 0.00000 | 0.00000 | 1.00 | 29673.38 |
13734 | 2010.04.20 21:50 | buy | 6868 | 0.10 | 1.34431 | 0.00000 | 0.00000 | ||
13735 | 2010.04.20 21:53 | sell | 6869 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
13736 | 2010.04.20 21:59 | close | 6869 | 0.10 | 1.34416 | 0.00000 | 0.00000 | 1.40 | 29674.78 |
13737 | 2010.04.20 21:59 | buy | 6870 | 0.10 | 1.34416 | 0.00000 | 0.00000 | ||
13738 | 2010.04.20 22:00 | sell | 6871 | 0.10 | 1.34412 | 0.00000 | 0.00000 | ||
13739 | 2010.04.20 22:03 | close | 6870 | 0.10 | 1.34444 | 0.00000 | 0.00000 | 2.80 | 29677.58 |
13740 | 2010.04.20 22:03 | close | 6868 | 0.10 | 1.34444 | 0.00000 | 0.00000 | 1.30 | 29678.88 |
13741 | 2010.04.20 22:03 | close | 6866 | 0.10 | 1.34444 | 0.00000 | 0.00000 | 0.30 | 29679.18 |
13742 | 2010.04.20 22:03 | sell | 6872 | 0.10 | 1.34444 | 0.00000 | 0.00000 | ||
13743 | 2010.04.20 22:06 | buy | 6873 | 0.10 | 1.34439 | 0.00000 | 0.00000 | ||
13744 | 2010.04.20 22:10 | close | 6873 | 0.10 | 1.34452 | 0.00000 | 0.00000 | 1.30 | 29680.48 |
13745 | 2010.04.20 22:10 | sell | 6874 | 0.10 | 1.34452 | 0.00000 | 0.00000 | ||
13746 | 2010.04.20 22:13 | close | 6874 | 0.10 | 1.34423 | 0.00000 | 0.00000 | 2.90 | 29683.38 |
13747 | 2010.04.20 22:13 | close | 6872 | 0.10 | 1.34423 | 0.00000 | 0.00000 | 2.10 | 29685.48 |
13748 | 2010.04.20 22:13 | close | 6871 | 0.10 | 1.34423 | 0.00000 | 0.00000 | -1.10 | 29684.38 |
13749 | 2010.04.20 22:13 | buy | 6875 | 0.10 | 1.34423 | 0.00000 | 0.00000 | ||
13750 | 2010.04.20 22:16 | close | 6875 | 0.10 | 1.34427 | 0.00000 | 0.00000 | 0.40 | 29684.78 |
13751 | 2010.04.20 22:16 | sell | 6876 | 0.10 | 1.34427 | 0.00000 | 0.00000 | ||
13752 | 2010.04.20 22:20 | close | 6876 | 0.10 | 1.34397 | 0.00000 | 0.00000 | 3.00 | 29687.78 |
13753 | 2010.04.20 22:20 | buy | 6877 | 0.10 | 1.34397 | 0.00000 | 0.00000 | ||
13754 | 2010.04.20 22:23 | close | 6877 | 0.10 | 1.34402 | 0.00000 | 0.00000 | 0.50 | 29688.28 |
13755 | 2010.04.20 22:23 | sell | 6878 | 0.10 | 1.34402 | 0.00000 | 0.00000 | ||
13756 | 2010.04.20 22:26 | close | 6878 | 0.10 | 1.34364 | 0.00000 | 0.00000 | 3.80 | 29692.08 |
13757 | 2010.04.20 22:26 | buy | 6879 | 0.10 | 1.34364 | 0.00000 | 0.00000 | ||
13758 | 2010.04.20 22:30 | sell | 6880 | 0.10 | 1.34361 | 0.00000 | 0.00000 | ||
13759 | 2010.04.20 22:32 | close | 6879 | 0.10 | 1.34403 | 0.00000 | 0.00000 | 3.90 | 29695.98 |
13760 | 2010.04.20 22:32 | sell | 6881 | 0.10 | 1.34403 | 0.00000 | 0.00000 | ||
13761 | 2010.04.20 22:35 | buy | 6882 | 0.10 | 1.34398 | 0.00000 | 0.00000 | ||
13762 | 2010.04.20 22:37 | close | 6882 | 0.10 | 1.34412 | 0.00000 | 0.00000 | 1.40 | 29697.38 |
13763 | 2010.04.20 22:37 | sell | 6883 | 0.10 | 1.34412 | 0.00000 | 0.00000 | ||
13764 | 2010.04.20 22:40 | close | 6883 | 0.10 | 1.34380 | 0.00000 | 0.00000 | 3.20 | 29700.58 |
13765 | 2010.04.20 22:40 | close | 6881 | 0.10 | 1.34380 | 0.00000 | 0.00000 | 2.30 | 29702.88 |
13766 | 2010.04.20 22:40 | close | 6880 | 0.10 | 1.34380 | 0.00000 | 0.00000 | -1.90 | 29700.98 |
13767 | 2010.04.20 22:40 | buy | 6884 | 0.10 | 1.34380 | 0.00000 | 0.00000 | ||
13768 | 2010.04.20 22:42 | close | 6884 | 0.10 | 1.34385 | 0.00000 | 0.00000 | 0.50 | 29701.48 |
13769 | 2010.04.20 22:42 | sell | 6885 | 0.10 | 1.34385 | 0.00000 | 0.00000 | ||
13770 | 2010.04.20 22:45 | close | 6885 | 0.10 | 1.34354 | 0.00000 | 0.00000 | 3.10 | 29704.58 |
13771 | 2010.04.20 22:45 | buy | 6886 | 0.10 | 1.34354 | 0.00000 | 0.00000 | ||
13772 | 2010.04.20 22:47 | close | 6886 | 0.10 | 1.34359 | 0.00000 | 0.00000 | 0.50 | 29705.08 |
13773 | 2010.04.20 22:47 | sell | 6887 | 0.10 | 1.34359 | 0.00000 | 0.00000 | ||
13774 | 2010.04.20 22:50 | close | 6887 | 0.10 | 1.34318 | 0.00000 | 0.00000 | 4.10 | 29709.18 |
13775 | 2010.04.20 22:50 | buy | 6888 | 0.10 | 1.34318 | 0.00000 | 0.00000 | ||
13776 | 2010.04.20 22:52 | close | 6888 | 0.10 | 1.34332 | 0.00000 | 0.00000 | 1.40 | 29710.58 |
13777 | 2010.04.20 22:52 | sell | 6889 | 0.10 | 1.34332 | 0.00000 | 0.00000 | ||
13778 | 2010.04.20 22:55 | close | 6889 | 0.10 | 1.34327 | 0.00000 | 0.00000 | 0.50 | 29711.08 |
13779 | 2010.04.20 22:55 | buy | 6890 | 0.10 | 1.34327 | 0.00000 | 0.00000 | ||
13780 | 2010.04.20 22:57 | close | 6890 | 0.10 | 1.34350 | 0.00000 | 0.00000 | 2.30 | 29713.38 |
13781 | 2010.04.20 22:57 | sell | 6891 | 0.10 | 1.34350 | 0.00000 | 0.00000 | ||
13782 | 2010.04.20 22:59 | close | 6891 | 0.10 | 1.34337 | 0.00000 | 0.00000 | 1.30 | 29714.68 |
13783 | 2010.04.20 22:59 | buy | 6892 | 0.10 | 1.34337 | 0.00000 | 0.00000 | ||
13784 | 2010.04.20 23:00 | close | 6892 | 0.10 | 1.34338 | 0.00000 | 0.00000 | 0.10 | 29714.78 |
13785 | 2010.04.20 23:00 | sell | 6893 | 0.10 | 1.34338 | 0.00000 | 0.00000 | ||
13786 | 2010.04.20 23:03 | buy | 6894 | 0.10 | 1.34394 | 0.00000 | 0.00000 | ||
13787 | 2010.04.20 23:03 | sell | 6895 | 0.10 | 1.34390 | 0.00000 | 0.00000 | ||
13788 | 2010.04.20 23:06 | buy | 6896 | 0.10 | 1.34383 | 0.00000 | 0.00000 | ||
13789 | 2010.04.20 23:10 | close | 6896 | 0.10 | 1.34421 | 0.00000 | 0.00000 | 3.80 | 29718.58 |
13790 | 2010.04.20 23:10 | close | 6894 | 0.10 | 1.34421 | 0.00000 | 0.00000 | 2.70 | 29721.28 |
13791 | 2010.04.20 23:10 | sell | 6897 | 0.10 | 1.34421 | 0.00000 | 0.00000 | ||
13792 | 2010.04.20 23:13 | buy | 6898 | 0.10 | 1.34415 | 0.00000 | 0.00000 | ||
13793 | 2010.04.20 23:16 | close | 6898 | 0.10 | 1.34452 | 0.00000 | 0.00000 | 3.70 | 29724.98 |
13794 | 2010.04.20 23:16 | sell | 6899 | 0.10 | 1.34452 | 0.00000 | 0.00000 | ||
13795 | 2010.04.20 23:20 | buy | 6900 | 0.10 | 1.34435 | 0.00000 | 0.00000 | ||
13796 | 2010.04.20 23:23 | close | 6900 | 0.10 | 1.34442 | 0.00000 | 0.00000 | 0.70 | 29725.68 |
13797 | 2010.04.20 23:26 | buy | 6901 | 0.10 | 1.34415 | 0.00000 | 0.00000 | ||
13798 | 2010.04.20 23:26 | close | 6899 | 0.10 | 1.34384 | 0.00000 | 0.00000 | 6.80 | 29732.48 |
13799 | 2010.04.20 23:26 | close | 6897 | 0.10 | 1.34384 | 0.00000 | 0.00000 | 3.70 | 29736.18 |
13800 | 2010.04.20 23:26 | close | 6895 | 0.10 | 1.34384 | 0.00000 | 0.00000 | 0.60 | 29736.78 |
13801 | 2010.04.20 23:26 | close | 6893 | 0.10 | 1.34384 | 0.00000 | 0.00000 | -4.60 | 29732.18 |
13802 | 2010.04.20 23:26 | buy | 6902 | 0.10 | 1.34384 | 0.00000 | 0.00000 | ||
13803 | 2010.04.20 23:30 | sell | 6903 | 0.10 | 1.34382 | 0.00000 | 0.00000 | ||
13804 | 2010.04.20 23:32 | close | 6903 | 0.10 | 1.34360 | 0.00000 | 0.00000 | 2.20 | 29734.38 |
13805 | 2010.04.20 23:32 | buy | 6904 | 0.10 | 1.34360 | 0.00000 | 0.00000 | ||
13806 | 2010.04.20 23:35 | sell | 6905 | 0.10 | 1.34363 | 0.00000 | 0.00000 | ||
13807 | 2010.04.20 23:37 | close | 6905 | 0.10 | 1.34353 | 0.00000 | 0.00000 | 1.00 | 29735.38 |
13808 | 2010.04.20 23:37 | buy | 6906 | 0.10 | 1.34353 | 0.00000 | 0.00000 | ||
13809 | 2010.04.20 23:40 | close | 6906 | 0.10 | 1.34383 | 0.00000 | 0.00000 | 3.00 | 29738.38 |
13810 | 2010.04.20 23:40 | close | 6904 | 0.10 | 1.34383 | 0.00000 | 0.00000 | 2.30 | 29740.68 |
13811 | 2010.04.20 23:40 | close | 6902 | 0.10 | 1.34383 | 0.00000 | 0.00000 | -0.10 | 29740.58 |
13812 | 2010.04.20 23:40 | close | 6901 | 0.10 | 1.34383 | 0.00000 | 0.00000 | -3.20 | 29737.38 |
13813 | 2010.04.20 23:40 | sell | 6907 | 0.10 | 1.34383 | 0.00000 | 0.00000 | ||
13814 | 2010.04.20 23:42 | close | 6907 | 0.10 | 1.34380 | 0.00000 | 0.00000 | 0.30 | 29737.68 |
13815 | 2010.04.20 23:42 | buy | 6908 | 0.10 | 1.34380 | 0.00000 | 0.00000 | ||
13816 | 2010.04.20 23:45 | close | 6908 | 0.10 | 1.34404 | 0.00000 | 0.00000 | 2.40 | 29740.08 |
13817 | 2010.04.20 23:45 | sell | 6909 | 0.10 | 1.34404 | 0.00000 | 0.00000 | ||
13818 | 2010.04.20 23:47 | close | 6909 | 0.10 | 1.34401 | 0.00000 | 0.00000 | 0.30 | 29740.38 |
13819 | 2010.04.20 23:47 | buy | 6910 | 0.10 | 1.34401 | 0.00000 | 0.00000 | ||
13820 | 2010.04.20 23:50 | close | 6910 | 0.10 | 1.34424 | 0.00000 | 0.00000 | 2.30 | 29742.68 |
13821 | 2010.04.20 23:50 | sell | 6911 | 0.10 | 1.34424 | 0.00000 | 0.00000 | ||
13822 | 2010.04.20 23:52 | close | 6911 | 0.10 | 1.34414 | 0.00000 | 0.00000 | 1.00 | 29743.68 |
13823 | 2010.04.20 23:52 | buy | 6912 | 0.10 | 1.34414 | 0.00000 | 0.00000 | ||
13824 | 2010.04.20 23:55 | close | 6912 | 0.10 | 1.34417 | 0.00000 | 0.00000 | 0.30 | 29743.98 |
13825 | 2010.04.20 23:55 | sell | 6913 | 0.10 | 1.34417 | 0.00000 | 0.00000 | ||
13826 | 2010.04.20 23:57 | close | 6913 | 0.10 | 1.34401 | 0.00000 | 0.00000 | 1.60 | 29745.58 |
13827 | 2010.04.20 23:57 | buy | 6914 | 0.10 | 1.34401 | 0.00000 | 0.00000 | ||
13828 | 2010.04.20 23:59 | close | 6914 | 0.10 | 1.34409 | 0.00000 | 0.00000 | 0.80 | 29746.38 |
13829 | 2010.04.20 23:59 | sell | 6915 | 0.10 | 1.34409 | 0.00000 | 0.00000 | ||
13830 | 2010.04.21 00:00 | buy | 6916 | 0.10 | 1.34416 | 0.00000 | 0.00000 | ||
13831 | 2010.04.21 00:05 | buy | 6917 | 0.10 | 1.34408 | 0.00000 | 0.00000 | ||
13832 | 2010.04.21 00:07 | close | 6917 | 0.10 | 1.34413 | 0.00000 | 0.00000 | 0.50 | 29746.88 |
13833 | 2010.04.21 00:07 | close | 6916 | 0.10 | 1.34413 | 0.00000 | 0.00000 | -0.30 | 29746.58 |
13834 | 2010.04.21 00:07 | sell | 6918 | 0.10 | 1.34413 | 0.00000 | 0.00000 | ||
13835 | 2010.04.21 00:10 | close | 6918 | 0.10 | 1.34399 | 0.00000 | 0.00000 | 1.40 | 29747.98 |
13836 | 2010.04.21 00:10 | close | 6915 | 0.10 | 1.34399 | 0.00000 | 0.00000 | 0.92 | 29748.90 |
13837 | 2010.04.21 00:10 | buy | 6919 | 0.10 | 1.34399 | 0.00000 | 0.00000 | ||
13838 | 2010.04.21 00:12 | close | 6919 | 0.10 | 1.34400 | 0.00000 | 0.00000 | 0.10 | 29749.00 |
13839 | 2010.04.21 00:12 | sell | 6920 | 0.10 | 1.34400 | 0.00000 | 0.00000 | ||
13840 | 2010.04.21 00:15 | close | 6920 | 0.10 | 1.34386 | 0.00000 | 0.00000 | 1.40 | 29750.40 |
13841 | 2010.04.21 00:15 | buy | 6921 | 0.10 | 1.34386 | 0.00000 | 0.00000 | ||
13842 | 2010.04.21 00:17 | sell | 6922 | 0.10 | 1.34386 | 0.00000 | 0.00000 | ||
13843 | 2010.04.21 00:20 | close | 6922 | 0.10 | 1.34368 | 0.00000 | 0.00000 | 1.80 | 29752.20 |
13844 | 2010.04.21 00:20 | buy | 6923 | 0.10 | 1.34368 | 0.00000 | 0.00000 | ||
13845 | 2010.04.21 00:22 | sell | 6924 | 0.10 | 1.34373 | 0.00000 | 0.00000 | ||
13846 | 2010.04.21 00:25 | close | 6924 | 0.10 | 1.34372 | 0.00000 | 0.00000 | 0.10 | 29752.30 |
13847 | 2010.04.21 00:27 | close | 6923 | 0.10 | 1.34382 | 0.00000 | 0.00000 | 1.40 | 29753.70 |
13848 | 2010.04.21 00:27 | close | 6921 | 0.10 | 1.34382 | 0.00000 | 0.00000 | -0.40 | 29753.30 |
13849 | 2010.04.21 00:27 | sell | 6925 | 0.10 | 1.34382 | 0.00000 | 0.00000 | ||
13850 | 2010.04.21 00:27 | buy | 6926 | 0.10 | 1.34385 | 0.00000 | 0.00000 | ||
13851 | 2010.04.21 00:30 | close | 6925 | 0.10 | 1.34380 | 0.00000 | 0.00000 | 0.20 | 29753.50 |
13852 | 2010.04.21 00:30 | buy | 6927 | 0.10 | 1.34380 | 0.00000 | 0.00000 | ||
13853 | 2010.04.21 00:33 | buy | 6928 | 0.10 | 1.34355 | 0.00000 | 0.00000 | ||
13854 | 2010.04.21 00:33 | sell | 6929 | 0.10 | 1.34351 | 0.00000 | 0.00000 | ||
13855 | 2010.04.21 00:36 | sell | 6930 | 0.10 | 1.34357 | 0.00000 | 0.00000 | ||
13856 | 2010.04.21 00:40 | close | 6930 | 0.10 | 1.34335 | 0.00000 | 0.00000 | 2.20 | 29755.70 |
13857 | 2010.04.21 00:40 | close | 6929 | 0.10 | 1.34335 | 0.00000 | 0.00000 | 1.60 | 29757.30 |
13858 | 2010.04.21 00:40 | buy | 6931 | 0.10 | 1.34335 | 0.00000 | 0.00000 | ||
13859 | 2010.04.21 00:43 | sell | 6932 | 0.10 | 1.34338 | 0.00000 | 0.00000 | ||
13860 | 2010.04.21 00:46 | close | 6932 | 0.10 | 1.34310 | 0.00000 | 0.00000 | 2.80 | 29760.10 |
13861 | 2010.04.21 00:46 | buy | 6933 | 0.10 | 1.34310 | 0.00000 | 0.00000 | ||
13862 | 2010.04.21 00:50 | sell | 6934 | 0.10 | 1.34319 | 0.00000 | 0.00000 | ||
13863 | 2010.04.21 00:53 | close | 6934 | 0.10 | 1.34316 | 0.00000 | 0.00000 | 0.30 | 29760.40 |
13864 | 2010.04.21 00:56 | sell | 6935 | 0.10 | 1.34331 | 0.00000 | 0.00000 | ||
13865 | 2010.04.21 00:59 | close | 6933 | 0.10 | 1.34365 | 0.00000 | 0.00000 | 5.50 | 29765.90 |
13866 | 2010.04.21 00:59 | close | 6931 | 0.10 | 1.34365 | 0.00000 | 0.00000 | 3.00 | 29768.90 |
13867 | 2010.04.21 00:59 | close | 6928 | 0.10 | 1.34365 | 0.00000 | 0.00000 | 1.00 | 29769.90 |
13868 | 2010.04.21 00:59 | close | 6927 | 0.10 | 1.34365 | 0.00000 | 0.00000 | -1.50 | 29768.40 |
13869 | 2010.04.21 00:59 | close | 6926 | 0.10 | 1.34365 | 0.00000 | 0.00000 | -2.00 | 29766.40 |
13870 | 2010.04.21 00:59 | sell | 6936 | 0.10 | 1.34365 | 0.00000 | 0.00000 | ||
13871 | 2010.04.21 01:00 | buy | 6937 | 0.10 | 1.34364 | 0.00000 | 0.00000 | ||
13872 | 2010.04.21 01:03 | close | 6936 | 0.10 | 1.34303 | 0.00000 | 0.00000 | 6.20 | 29772.60 |
13873 | 2010.04.21 01:03 | close | 6935 | 0.10 | 1.34303 | 0.00000 | 0.00000 | 2.80 | 29775.40 |
13874 | 2010.04.21 01:03 | buy | 6938 | 0.10 | 1.34303 | 0.00000 | 0.00000 | ||
13875 | 2010.04.21 01:06 | sell | 6939 | 0.10 | 1.34314 | 0.00000 | 0.00000 | ||
13876 | 2010.04.21 01:10 | close | 6939 | 0.10 | 1.34256 | 0.00000 | 0.00000 | 5.80 | 29781.20 |
13877 | 2010.04.21 01:10 | buy | 6940 | 0.10 | 1.34256 | 0.00000 | 0.00000 | ||
13878 | 2010.04.21 01:13 | sell | 6941 | 0.10 | 1.34268 | 0.00000 | 0.00000 | ||
13879 | 2010.04.21 01:16 | close | 6941 | 0.10 | 1.34195 | 0.00000 | 0.00000 | 7.30 | 29788.50 |
13880 | 2010.04.21 01:16 | buy | 6942 | 0.10 | 1.34195 | 0.00000 | 0.00000 | ||
13881 | 2010.04.21 01:20 | sell | 6943 | 0.10 | 1.34222 | 0.00000 | 0.00000 | ||
13882 | 2010.04.21 01:23 | close | 6943 | 0.10 | 1.34210 | 0.00000 | 0.00000 | 1.20 | 29789.70 |
13883 | 2010.04.21 01:26 | sell | 6944 | 0.10 | 1.34252 | 0.00000 | 0.00000 | ||
13884 | 2010.04.21 01:26 | close | 6944 | 0.10 | 1.34235 | 0.00000 | 0.00000 | 1.70 | 29791.40 |
13885 | 2010.04.21 01:30 | sell | 6945 | 0.10 | 1.34228 | 0.00000 | 0.00000 | ||
13886 | 2010.04.21 01:32 | close | 6942 | 0.10 | 1.34290 | 0.00000 | 0.00000 | 9.50 | 29800.90 |
13887 | 2010.04.21 01:32 | close | 6940 | 0.10 | 1.34290 | 0.00000 | 0.00000 | 3.40 | 29804.30 |
13888 | 2010.04.21 01:32 | close | 6938 | 0.10 | 1.34290 | 0.00000 | 0.00000 | -1.30 | 29803.00 |
13889 | 2010.04.21 01:32 | close | 6937 | 0.10 | 1.34290 | 0.00000 | 0.00000 | -7.40 | 29795.60 |
13890 | 2010.04.21 01:32 | sell | 6946 | 0.10 | 1.34290 | 0.00000 | 0.00000 | ||
13891 | 2010.04.21 01:35 | buy | 6947 | 0.10 | 1.34284 | 0.00000 | 0.00000 | ||
13892 | 2010.04.21 01:37 | close | 6947 | 0.10 | 1.34300 | 0.00000 | 0.00000 | 1.60 | 29797.20 |
13893 | 2010.04.21 01:37 | sell | 6948 | 0.10 | 1.34300 | 0.00000 | 0.00000 | ||
13894 | 2010.04.21 01:40 | close | 6948 | 0.10 | 1.34265 | 0.00000 | 0.00000 | 3.50 | 29800.70 |
13895 | 2010.04.21 01:40 | close | 6946 | 0.10 | 1.34265 | 0.00000 | 0.00000 | 2.50 | 29803.20 |
13896 | 2010.04.21 01:40 | close | 6945 | 0.10 | 1.34265 | 0.00000 | 0.00000 | -3.70 | 29799.50 |
13897 | 2010.04.21 01:40 | buy | 6949 | 0.10 | 1.34265 | 0.00000 | 0.00000 | ||
13898 | 2010.04.21 01:42 | close | 6949 | 0.10 | 1.34271 | 0.00000 | 0.00000 | 0.60 | 29800.10 |
13899 | 2010.04.21 01:42 | sell | 6950 | 0.10 | 1.34271 | 0.00000 | 0.00000 | ||
13900 | 2010.04.21 01:45 | close | 6950 | 0.10 | 1.34235 | 0.00000 | 0.00000 | 3.60 | 29803.70 |
13901 | 2010.04.21 01:45 | buy | 6951 | 0.10 | 1.34235 | 0.00000 | 0.00000 | ||
13902 | 2010.04.21 01:47 | close | 6951 | 0.10 | 1.34241 | 0.00000 | 0.00000 | 0.60 | 29804.30 |
13903 | 2010.04.21 01:47 | sell | 6952 | 0.10 | 1.34241 | 0.00000 | 0.00000 | ||
13904 | 2010.04.21 01:50 | close | 6952 | 0.10 | 1.34196 | 0.00000 | 0.00000 | 4.50 | 29808.80 |
13905 | 2010.04.21 01:50 | buy | 6953 | 0.10 | 1.34196 | 0.00000 | 0.00000 | ||
13906 | 2010.04.21 01:52 | close | 6953 | 0.10 | 1.34212 | 0.00000 | 0.00000 | 1.60 | 29810.40 |
13907 | 2010.04.21 01:52 | sell | 6954 | 0.10 | 1.34212 | 0.00000 | 0.00000 | ||
13908 | 2010.04.21 01:55 | close | 6954 | 0.10 | 1.34206 | 0.00000 | 0.00000 | 0.60 | 29811.00 |
13909 | 2010.04.21 01:55 | buy | 6955 | 0.10 | 1.34206 | 0.00000 | 0.00000 | ||
13910 | 2010.04.21 01:57 | close | 6955 | 0.10 | 1.34231 | 0.00000 | 0.00000 | 2.50 | 29813.50 |
13911 | 2010.04.21 01:57 | sell | 6956 | 0.10 | 1.34231 | 0.00000 | 0.00000 | ||
13912 | 2010.04.21 01:59 | close | 6956 | 0.10 | 1.34225 | 0.00000 | 0.00000 | 0.60 | 29814.10 |
13913 | 2010.04.21 01:59 | buy | 6957 | 0.10 | 1.34225 | 0.00000 | 0.00000 | ||
13914 | 2010.04.21 02:00 | sell | 6958 | 0.10 | 1.34220 | 0.00000 | 0.00000 | ||
13915 | 2010.04.21 02:02 | close | 6957 | 0.10 | 1.34256 | 0.00000 | 0.00000 | 3.10 | 29817.20 |
13916 | 2010.04.21 02:02 | sell | 6959 | 0.10 | 1.34256 | 0.00000 | 0.00000 | ||
13917 | 2010.04.21 02:05 | buy | 6960 | 0.10 | 1.34242 | 0.00000 | 0.00000 | ||
13918 | 2010.04.21 02:07 | close | 6960 | 0.10 | 1.34273 | 0.00000 | 0.00000 | 3.10 | 29820.30 |
13919 | 2010.04.21 02:07 | sell | 6961 | 0.10 | 1.34273 | 0.00000 | 0.00000 | ||
13920 | 2010.04.21 02:10 | close | 6961 | 0.10 | 1.34208 | 0.00000 | 0.00000 | 6.50 | 29826.80 |
13921 | 2010.04.21 02:10 | close | 6959 | 0.10 | 1.34208 | 0.00000 | 0.00000 | 4.80 | 29831.60 |
13922 | 2010.04.21 02:10 | close | 6958 | 0.10 | 1.34208 | 0.00000 | 0.00000 | 1.20 | 29832.80 |
13923 | 2010.04.21 02:10 | buy | 6962 | 0.10 | 1.34208 | 0.00000 | 0.00000 | ||
13924 | 2010.04.21 02:12 | close | 6962 | 0.10 | 1.34221 | 0.00000 | 0.00000 | 1.30 | 29834.10 |
13925 | 2010.04.21 02:12 | sell | 6963 | 0.10 | 1.34221 | 0.00000 | 0.00000 | ||
13926 | 2010.04.21 02:15 | close | 6963 | 0.10 | 1.34155 | 0.00000 | 0.00000 | 6.60 | 29840.70 |
13927 | 2010.04.21 02:15 | buy | 6964 | 0.10 | 1.34155 | 0.00000 | 0.00000 | ||
13928 | 2010.04.21 02:17 | close | 6964 | 0.10 | 1.34169 | 0.00000 | 0.00000 | 1.40 | 29842.10 |
13929 | 2010.04.21 02:17 | sell | 6965 | 0.10 | 1.34169 | 0.00000 | 0.00000 | ||
13930 | 2010.04.21 02:20 | close | 6965 | 0.10 | 1.34086 | 0.00000 | 0.00000 | 8.30 | 29850.40 |
13931 | 2010.04.21 02:20 | buy | 6966 | 0.10 | 1.34086 | 0.00000 | 0.00000 | ||
13932 | 2010.04.21 02:22 | close | 6966 | 0.10 | 1.34117 | 0.00000 | 0.00000 | 3.10 | 29853.50 |
13933 | 2010.04.21 02:22 | sell | 6967 | 0.10 | 1.34117 | 0.00000 | 0.00000 | ||
13934 | 2010.04.21 02:25 | close | 6967 | 0.10 | 1.34103 | 0.00000 | 0.00000 | 1.40 | 29854.90 |
13935 | 2010.04.21 02:25 | buy | 6968 | 0.10 | 1.34103 | 0.00000 | 0.00000 | ||
13936 | 2010.04.21 02:27 | close | 6968 | 0.10 | 1.34151 | 0.00000 | 0.00000 | 4.80 | 29859.70 |
13937 | 2010.04.21 02:27 | sell | 6969 | 0.10 | 1.34151 | 0.00000 | 0.00000 | ||
13938 | 2010.04.21 02:27 | close | 6969 | 0.10 | 1.34096 | 0.00000 | 0.00000 | 5.50 | 29865.20 |
13939 | 2010.04.21 02:27 | buy | 6970 | 0.10 | 1.34096 | 0.00000 | 0.00000 | ||
13940 | 2010.04.21 02:30 | sell | 6971 | 0.10 | 1.34093 | 0.00000 | 0.00000 | ||
13941 | 2010.04.21 02:33 | close | 6971 | 0.10 | 1.34062 | 0.00000 | 0.00000 | 3.10 | 29868.30 |
13942 | 2010.04.21 02:33 | buy | 6972 | 0.10 | 1.34062 | 0.00000 | 0.00000 | ||
13943 | 2010.04.21 02:36 | sell | 6973 | 0.10 | 1.34066 | 0.00000 | 0.00000 | ||
13944 | 2010.04.21 02:40 | close | 6973 | 0.10 | 1.34054 | 0.00000 | 0.00000 | 1.20 | 29869.50 |
13945 | 2010.04.21 02:40 | buy | 6974 | 0.10 | 1.34054 | 0.00000 | 0.00000 | ||
13946 | 2010.04.21 02:43 | close | 6974 | 0.10 | 1.34091 | 0.00000 | 0.00000 | 3.70 | 29873.20 |
13947 | 2010.04.21 02:43 | close | 6972 | 0.10 | 1.34091 | 0.00000 | 0.00000 | 2.90 | 29876.10 |
13948 | 2010.04.21 02:43 | close | 6970 | 0.10 | 1.34091 | 0.00000 | 0.00000 | -0.50 | 29875.60 |
13949 | 2010.04.21 02:43 | sell | 6975 | 0.10 | 1.34091 | 0.00000 | 0.00000 | ||
13950 | 2010.04.21 02:46 | close | 6975 | 0.10 | 1.34087 | 0.00000 | 0.00000 | 0.40 | 29876.00 |
13951 | 2010.04.21 02:46 | buy | 6976 | 0.10 | 1.34087 | 0.00000 | 0.00000 | ||
13952 | 2010.04.21 02:50 | close | 6976 | 0.10 | 1.34115 | 0.00000 | 0.00000 | 2.80 | 29878.80 |
13953 | 2010.04.21 02:50 | sell | 6977 | 0.10 | 1.34115 | 0.00000 | 0.00000 | ||
13954 | 2010.04.21 02:53 | close | 6977 | 0.10 | 1.34111 | 0.00000 | 0.00000 | 0.40 | 29879.20 |
13955 | 2010.04.21 02:53 | buy | 6978 | 0.10 | 1.34111 | 0.00000 | 0.00000 | ||
13956 | 2010.04.21 02:59 | close | 6978 | 0.10 | 1.34140 | 0.00000 | 0.00000 | 2.90 | 29882.10 |
13957 | 2010.04.21 02:59 | sell | 6979 | 0.10 | 1.34140 | 0.00000 | 0.00000 | ||
13958 | 2010.04.21 03:00 | buy | 6980 | 0.10 | 1.34144 | 0.00000 | 0.00000 | ||
13959 | 2010.04.21 03:02 | close | 6980 | 0.10 | 1.34168 | 0.00000 | 0.00000 | 2.40 | 29884.50 |
13960 | 2010.04.21 03:02 | sell | 6981 | 0.10 | 1.34168 | 0.00000 | 0.00000 | ||
13961 | 2010.04.21 03:05 | buy | 6982 | 0.10 | 1.34165 | 0.00000 | 0.00000 | ||
13962 | 2010.04.21 03:07 | close | 6982 | 0.10 | 1.34175 | 0.00000 | 0.00000 | 1.00 | 29885.50 |
13963 | 2010.04.21 03:07 | sell | 6983 | 0.10 | 1.34175 | 0.00000 | 0.00000 | ||
13964 | 2010.04.21 03:10 | close | 6983 | 0.10 | 1.34151 | 0.00000 | 0.00000 | 2.40 | 29887.90 |
13965 | 2010.04.21 03:10 | close | 6981 | 0.10 | 1.34151 | 0.00000 | 0.00000 | 1.70 | 29889.60 |
13966 | 2010.04.21 03:10 | close | 6979 | 0.10 | 1.34151 | 0.00000 | 0.00000 | -1.10 | 29888.50 |
13967 | 2010.04.21 03:10 | buy | 6984 | 0.10 | 1.34151 | 0.00000 | 0.00000 | ||
13968 | 2010.04.21 03:12 | close | 6984 | 0.10 | 1.34154 | 0.00000 | 0.00000 | 0.30 | 29888.80 |
13969 | 2010.04.21 03:12 | sell | 6985 | 0.10 | 1.34154 | 0.00000 | 0.00000 | ||
13970 | 2010.04.21 03:15 | close | 6985 | 0.10 | 1.34131 | 0.00000 | 0.00000 | 2.30 | 29891.10 |
13971 | 2010.04.21 03:15 | buy | 6986 | 0.10 | 1.34131 | 0.00000 | 0.00000 | ||
13972 | 2010.04.21 03:17 | close | 6986 | 0.10 | 1.34134 | 0.00000 | 0.00000 | 0.30 | 29891.40 |
13973 | 2010.04.21 03:17 | sell | 6987 | 0.10 | 1.34134 | 0.00000 | 0.00000 | ||
13974 | 2010.04.21 03:20 | close | 6987 | 0.10 | 1.34103 | 0.00000 | 0.00000 | 3.10 | 29894.50 |
13975 | 2010.04.21 03:20 | buy | 6988 | 0.10 | 1.34103 | 0.00000 | 0.00000 | ||
13976 | 2010.04.21 03:22 | close | 6988 | 0.10 | 1.34113 | 0.00000 | 0.00000 | 1.00 | 29895.50 |
13977 | 2010.04.21 03:22 | sell | 6989 | 0.10 | 1.34113 | 0.00000 | 0.00000 | ||
13978 | 2010.04.21 03:25 | close | 6989 | 0.10 | 1.34110 | 0.00000 | 0.00000 | 0.30 | 29895.80 |
13979 | 2010.04.21 03:25 | buy | 6990 | 0.10 | 1.34110 | 0.00000 | 0.00000 | ||
13980 | 2010.04.21 03:27 | close | 6990 | 0.10 | 1.34127 | 0.00000 | 0.00000 | 1.70 | 29897.50 |
13981 | 2010.04.21 03:27 | sell | 6991 | 0.10 | 1.34127 | 0.00000 | 0.00000 | ||
13982 | 2010.04.21 03:27 | close | 6991 | 0.10 | 1.34122 | 0.00000 | 0.00000 | 0.50 | 29898.00 |
13983 | 2010.04.21 03:27 | buy | 6992 | 0.10 | 1.34122 | 0.00000 | 0.00000 | ||
13984 | 2010.04.21 03:30 | buy | 6993 | 0.10 | 1.34117 | 0.00000 | 0.00000 | ||
13985 | 2010.04.21 03:30 | sell | 6994 | 0.10 | 1.34113 | 0.00000 | 0.00000 | ||
13986 | 2010.04.21 03:32 | close | 6993 | 0.10 | 1.34124 | 0.00000 | 0.00000 | 0.70 | 29898.70 |
13987 | 2010.04.21 03:32 | close | 6992 | 0.10 | 1.34124 | 0.00000 | 0.00000 | 0.20 | 29898.90 |
13988 | 2010.04.21 03:32 | sell | 6995 | 0.10 | 1.34124 | 0.00000 | 0.00000 | ||
13989 | 2010.04.21 03:35 | buy | 6996 | 0.10 | 1.34142 | 0.00000 | 0.00000 | ||
13990 | 2010.04.21 03:35 | sell | 6997 | 0.10 | 1.34138 | 0.00000 | 0.00000 | ||
13991 | 2010.04.21 03:37 | close | 6997 | 0.10 | 1.34113 | 0.00000 | 0.00000 | 2.50 | 29901.40 |
13992 | 2010.04.21 03:37 | close | 6995 | 0.10 | 1.34113 | 0.00000 | 0.00000 | 1.10 | 29902.50 |
13993 | 2010.04.21 03:37 | close | 6994 | 0.10 | 1.34113 | 0.00000 | 0.00000 | 0.00 | 29902.50 |
13994 | 2010.04.21 03:37 | buy | 6998 | 0.10 | 1.34113 | 0.00000 | 0.00000 | ||
13995 | 2010.04.21 03:40 | close | 6998 | 0.10 | 1.34182 | 0.00000 | 0.00000 | 6.90 | 29909.40 |
13996 | 2010.04.21 03:40 | close | 6996 | 0.10 | 1.34182 | 0.00000 | 0.00000 | 4.00 | 29913.40 |
13997 | 2010.04.21 03:40 | sell | 6999 | 0.10 | 1.34182 | 0.00000 | 0.00000 | ||
13998 | 2010.04.21 03:42 | close | 6999 | 0.10 | 1.34172 | 0.00000 | 0.00000 | 1.00 | 29914.40 |
13999 | 2010.04.21 03:42 | buy | 7000 | 0.10 | 1.34172 | 0.00000 | 0.00000 | ||
14000 | 2010.04.21 03:45 | close | 7000 | 0.10 | 1.34226 | 0.00000 | 0.00000 | 5.40 | 29919.80 |
14001 | 2010.04.21 03:45 | sell | 7001 | 0.10 | 1.34226 | 0.00000 | 0.00000 | ||
14002 | 2010.04.21 03:47 | close | 7001 | 0.10 | 1.34215 | 0.00000 | 0.00000 | 1.10 | 29920.90 |
14003 | 2010.04.21 03:47 | buy | 7002 | 0.10 | 1.34215 | 0.00000 | 0.00000 | ||
14004 | 2010.04.21 03:50 | close | 7002 | 0.10 | 1.34270 | 0.00000 | 0.00000 | 5.50 | 29926.40 |
14005 | 2010.04.21 03:50 | sell | 7003 | 0.10 | 1.34270 | 0.00000 | 0.00000 | ||
14006 | 2010.04.21 03:52 | close | 7003 | 0.10 | 1.34245 | 0.00000 | 0.00000 | 2.50 | 29928.90 |
14007 | 2010.04.21 03:52 | buy | 7004 | 0.10 | 1.34245 | 0.00000 | 0.00000 | ||
14008 | 2010.04.21 03:55 | close | 7004 | 0.10 | 1.34255 | 0.00000 | 0.00000 | 1.00 | 29929.90 |
14009 | 2010.04.21 03:55 | sell | 7005 | 0.10 | 1.34255 | 0.00000 | 0.00000 | ||
14010 | 2010.04.21 03:57 | close | 7005 | 0.10 | 1.34215 | 0.00000 | 0.00000 | 4.00 | 29933.90 |
14011 | 2010.04.21 03:57 | buy | 7006 | 0.10 | 1.34215 | 0.00000 | 0.00000 | ||
14012 | 2010.04.21 03:59 | close | 7006 | 0.10 | 1.34240 | 0.00000 | 0.00000 | 2.50 | 29936.40 |
14013 | 2010.04.21 03:59 | sell | 7007 | 0.10 | 1.34240 | 0.00000 | 0.00000 | ||
14014 | 2010.04.21 04:00 | close | 7007 | 0.10 | 1.34239 | 0.00000 | 0.00000 | 0.10 | 29936.50 |
14015 | 2010.04.21 04:00 | buy | 7008 | 0.10 | 1.34239 | 0.00000 | 0.00000 | ||
14016 | 2010.04.21 04:02 | close | 7008 | 0.10 | 1.34255 | 0.00000 | 0.00000 | 1.60 | 29938.10 |
14017 | 2010.04.21 04:02 | sell | 7009 | 0.10 | 1.34255 | 0.00000 | 0.00000 | ||
14018 | 2010.04.21 04:05 | close | 7009 | 0.10 | 1.34253 | 0.00000 | 0.00000 | 0.20 | 29938.30 |
14019 | 2010.04.21 04:05 | buy | 7010 | 0.10 | 1.34253 | 0.00000 | 0.00000 | ||
14020 | 2010.04.21 04:07 | close | 7010 | 0.10 | 1.34262 | 0.00000 | 0.00000 | 0.90 | 29939.20 |
14021 | 2010.04.21 04:07 | sell | 7011 | 0.10 | 1.34262 | 0.00000 | 0.00000 | ||
14022 | 2010.04.21 04:10 | close | 7011 | 0.10 | 1.34240 | 0.00000 | 0.00000 | 2.20 | 29941.40 |
14023 | 2010.04.21 04:10 | buy | 7012 | 0.10 | 1.34240 | 0.00000 | 0.00000 | ||
14024 | 2010.04.21 04:12 | close | 7012 | 0.10 | 1.34242 | 0.00000 | 0.00000 | 0.20 | 29941.60 |
14025 | 2010.04.21 04:12 | sell | 7013 | 0.10 | 1.34242 | 0.00000 | 0.00000 | ||
14026 | 2010.04.21 04:15 | close | 7013 | 0.10 | 1.34220 | 0.00000 | 0.00000 | 2.20 | 29943.80 |
14027 | 2010.04.21 04:15 | buy | 7014 | 0.10 | 1.34220 | 0.00000 | 0.00000 | ||
14028 | 2010.04.21 04:17 | close | 7014 | 0.10 | 1.34223 | 0.00000 | 0.00000 | 0.30 | 29944.10 |
14029 | 2010.04.21 04:17 | sell | 7015 | 0.10 | 1.34223 | 0.00000 | 0.00000 | ||
14030 | 2010.04.21 04:20 | close | 7015 | 0.10 | 1.34194 | 0.00000 | 0.00000 | 2.90 | 29947.00 |
14031 | 2010.04.21 04:20 | buy | 7016 | 0.10 | 1.34194 | 0.00000 | 0.00000 | ||
14032 | 2010.04.21 04:22 | close | 7016 | 0.10 | 1.34203 | 0.00000 | 0.00000 | 0.90 | 29947.90 |
14033 | 2010.04.21 04:22 | sell | 7017 | 0.10 | 1.34203 | 0.00000 | 0.00000 | ||
14034 | 2010.04.21 04:25 | close | 7017 | 0.10 | 1.34201 | 0.00000 | 0.00000 | 0.20 | 29948.10 |
14035 | 2010.04.21 04:25 | buy | 7018 | 0.10 | 1.34201 | 0.00000 | 0.00000 | ||
14036 | 2010.04.21 04:27 | close | 7018 | 0.10 | 1.34216 | 0.00000 | 0.00000 | 1.50 | 29949.60 |
14037 | 2010.04.21 04:27 | sell | 7019 | 0.10 | 1.34216 | 0.00000 | 0.00000 | ||
14038 | 2010.04.21 04:30 | buy | 7020 | 0.10 | 1.34234 | 0.00000 | 0.00000 | ||
14039 | 2010.04.21 04:30 | sell | 7021 | 0.10 | 1.34230 | 0.00000 | 0.00000 | ||
14040 | 2010.04.21 04:35 | buy | 7022 | 0.10 | 1.34228 | 0.00000 | 0.00000 | ||
14041 | 2010.04.21 04:37 | close | 7022 | 0.10 | 1.34240 | 0.00000 | 0.00000 | 1.20 | 29950.80 |
14042 | 2010.04.21 04:37 | close | 7020 | 0.10 | 1.34240 | 0.00000 | 0.00000 | 0.60 | 29951.40 |
14043 | 2010.04.21 04:37 | sell | 7023 | 0.10 | 1.34240 | 0.00000 | 0.00000 | ||
14044 | 2010.04.21 04:40 | close | 7023 | 0.10 | 1.34211 | 0.00000 | 0.00000 | 2.90 | 29954.30 |
14045 | 2010.04.21 04:40 | close | 7021 | 0.10 | 1.34211 | 0.00000 | 0.00000 | 1.90 | 29956.20 |
14046 | 2010.04.21 04:40 | close | 7019 | 0.10 | 1.34211 | 0.00000 | 0.00000 | 0.50 | 29956.70 |
14047 | 2010.04.21 04:40 | buy | 7024 | 0.10 | 1.34211 | 0.00000 | 0.00000 | ||
14048 | 2010.04.21 04:42 | close | 7024 | 0.10 | 1.34215 | 0.00000 | 0.00000 | 0.40 | 29957.10 |
14049 | 2010.04.21 04:42 | sell | 7025 | 0.10 | 1.34215 | 0.00000 | 0.00000 | ||
14050 | 2010.04.21 04:45 | close | 7025 | 0.10 | 1.34187 | 0.00000 | 0.00000 | 2.80 | 29959.90 |
14051 | 2010.04.21 04:45 | buy | 7026 | 0.10 | 1.34187 | 0.00000 | 0.00000 | ||
14052 | 2010.04.21 04:47 | close | 7026 | 0.10 | 1.34191 | 0.00000 | 0.00000 | 0.40 | 29960.30 |
14053 | 2010.04.21 04:47 | sell | 7027 | 0.10 | 1.34191 | 0.00000 | 0.00000 | ||
14054 | 2010.04.21 04:50 | close | 7027 | 0.10 | 1.34154 | 0.00000 | 0.00000 | 3.70 | 29964.00 |
14055 | 2010.04.21 04:50 | buy | 7028 | 0.10 | 1.34154 | 0.00000 | 0.00000 | ||
14056 | 2010.04.21 04:52 | close | 7028 | 0.10 | 1.34166 | 0.00000 | 0.00000 | 1.20 | 29965.20 |
14057 | 2010.04.21 04:52 | sell | 7029 | 0.10 | 1.34166 | 0.00000 | 0.00000 | ||
14058 | 2010.04.21 04:55 | close | 7029 | 0.10 | 1.34162 | 0.00000 | 0.00000 | 0.40 | 29965.60 |
14059 | 2010.04.21 04:55 | buy | 7030 | 0.10 | 1.34162 | 0.00000 | 0.00000 | ||
14060 | 2010.04.21 04:57 | close | 7030 | 0.10 | 1.34183 | 0.00000 | 0.00000 | 2.10 | 29967.70 |
14061 | 2010.04.21 04:57 | sell | 7031 | 0.10 | 1.34183 | 0.00000 | 0.00000 | ||
14062 | 2010.04.21 04:59 | close | 7031 | 0.10 | 1.34176 | 0.00000 | 0.00000 | 0.70 | 29968.40 |
14063 | 2010.04.21 04:59 | buy | 7032 | 0.10 | 1.34176 | 0.00000 | 0.00000 | ||
14064 | 2010.04.21 05:00 | sell | 7033 | 0.10 | 1.34171 | 0.00000 | 0.00000 | ||
14065 | 2010.04.21 05:03 | close | 7032 | 0.10 | 1.34194 | 0.00000 | 0.00000 | 1.80 | 29970.20 |
14066 | 2010.04.21 05:03 | sell | 7034 | 0.10 | 1.34194 | 0.00000 | 0.00000 | ||
14067 | 2010.04.21 05:06 | buy | 7035 | 0.10 | 1.34193 | 0.00000 | 0.00000 | ||
14068 | 2010.04.21 05:10 | close | 7035 | 0.10 | 1.34207 | 0.00000 | 0.00000 | 1.40 | 29971.60 |
14069 | 2010.04.21 05:10 | sell | 7036 | 0.10 | 1.34207 | 0.00000 | 0.00000 | ||
14070 | 2010.04.21 05:13 | buy | 7037 | 0.10 | 1.34207 | 0.00000 | 0.00000 | ||
14071 | 2010.04.21 05:16 | close | 7037 | 0.10 | 1.34221 | 0.00000 | 0.00000 | 1.40 | 29973.00 |
14072 | 2010.04.21 05:16 | sell | 7038 | 0.10 | 1.34221 | 0.00000 | 0.00000 | ||
14073 | 2010.04.21 05:20 | buy | 7039 | 0.10 | 1.34216 | 0.00000 | 0.00000 | ||
14074 | 2010.04.21 05:26 | buy | 7040 | 0.10 | 1.34207 | 0.00000 | 0.00000 | ||
14075 | 2010.04.21 05:30 | close | 7038 | 0.10 | 1.34194 | 0.00000 | 0.00000 | 2.70 | 29975.70 |
14076 | 2010.04.21 05:30 | close | 7036 | 0.10 | 1.34194 | 0.00000 | 0.00000 | 1.30 | 29977.00 |
14077 | 2010.04.21 05:30 | close | 7034 | 0.10 | 1.34194 | 0.00000 | 0.00000 | 0.00 | 29977.00 |
14078 | 2010.04.21 05:30 | close | 7033 | 0.10 | 1.34194 | 0.00000 | 0.00000 | -2.30 | 29974.70 |
14079 | 2010.04.21 05:30 | buy | 7041 | 0.10 | 1.34194 | 0.00000 | 0.00000 | ||
14080 | 2010.04.21 05:33 | close | 7041 | 0.10 | 1.34235 | 0.00000 | 0.00000 | 4.10 | 29978.80 |
14081 | 2010.04.21 05:33 | close | 7040 | 0.10 | 1.34235 | 0.00000 | 0.00000 | 2.80 | 29981.60 |
14082 | 2010.04.21 05:33 | close | 7039 | 0.10 | 1.34235 | 0.00000 | 0.00000 | 1.90 | 29983.50 |
14083 | 2010.04.21 05:33 | sell | 7042 | 0.10 | 1.34235 | 0.00000 | 0.00000 | ||
14084 | 2010.04.21 05:36 | close | 7042 | 0.10 | 1.34234 | 0.00000 | 0.00000 | 0.10 | 29983.60 |
14085 | 2010.04.21 05:36 | buy | 7043 | 0.10 | 1.34234 | 0.00000 | 0.00000 | ||
14086 | 2010.04.21 05:40 | close | 7043 | 0.10 | 1.34240 | 0.00000 | 0.00000 | 0.60 | 29984.20 |
14087 | 2010.04.21 05:40 | sell | 7044 | 0.10 | 1.34240 | 0.00000 | 0.00000 | ||
14088 | 2010.04.21 05:43 | close | 7044 | 0.10 | 1.34223 | 0.00000 | 0.00000 | 1.70 | 29985.90 |
14089 | 2010.04.21 05:43 | buy | 7045 | 0.10 | 1.34223 | 0.00000 | 0.00000 | ||
14090 | 2010.04.21 05:46 | close | 7045 | 0.10 | 1.34224 | 0.00000 | 0.00000 | 0.10 | 29986.00 |
14091 | 2010.04.21 05:46 | sell | 7046 | 0.10 | 1.34224 | 0.00000 | 0.00000 | ||
14092 | 2010.04.21 05:50 | close | 7046 | 0.10 | 1.34208 | 0.00000 | 0.00000 | 1.60 | 29987.60 |
14093 | 2010.04.21 05:50 | buy | 7047 | 0.10 | 1.34208 | 0.00000 | 0.00000 | ||
14094 | 2010.04.21 05:53 | close | 7047 | 0.10 | 1.34209 | 0.00000 | 0.00000 | 0.10 | 29987.70 |
14095 | 2010.04.21 05:53 | sell | 7048 | 0.10 | 1.34209 | 0.00000 | 0.00000 | ||
14096 | 2010.04.21 05:59 | close | 7048 | 0.10 | 1.34187 | 0.00000 | 0.00000 | 2.20 | 29989.90 |
14097 | 2010.04.21 05:59 | buy | 7049 | 0.10 | 1.34187 | 0.00000 | 0.00000 | ||
14098 | 2010.04.21 06:00 | sell | 7050 | 0.10 | 1.34180 | 0.00000 | 0.00000 | ||
14099 | 2010.04.21 06:02 | close | 7049 | 0.10 | 1.34201 | 0.00000 | 0.00000 | 1.40 | 29991.30 |
14100 | 2010.04.21 06:02 | sell | 7051 | 0.10 | 1.34201 | 0.00000 | 0.00000 | ||
14101 | 2010.04.21 06:05 | buy | 7052 | 0.10 | 1.34197 | 0.00000 | 0.00000 | ||
14102 | 2010.04.21 06:07 | close | 7052 | 0.10 | 1.34210 | 0.00000 | 0.00000 | 1.30 | 29992.60 |
14103 | 2010.04.21 06:07 | sell | 7053 | 0.10 | 1.34210 | 0.00000 | 0.00000 | ||
14104 | 2010.04.21 06:10 | close | 7053 | 0.10 | 1.34179 | 0.00000 | 0.00000 | 3.10 | 29995.70 |
14105 | 2010.04.21 06:10 | close | 7051 | 0.10 | 1.34179 | 0.00000 | 0.00000 | 2.20 | 29997.90 |
14106 | 2010.04.21 06:10 | close | 7050 | 0.10 | 1.34179 | 0.00000 | 0.00000 | 0.10 | 29998.00 |
14107 | 2010.04.21 06:10 | buy | 7054 | 0.10 | 1.34179 | 0.00000 | 0.00000 | ||
14108 | 2010.04.21 06:12 | close | 7054 | 0.10 | 1.34184 | 0.00000 | 0.00000 | 0.50 | 29998.50 |
14109 | 2010.04.21 06:12 | sell | 7055 | 0.10 | 1.34184 | 0.00000 | 0.00000 | ||
14110 | 2010.04.21 06:15 | close | 7055 | 0.10 | 1.34154 | 0.00000 | 0.00000 | 3.00 | 30001.50 |
14111 | 2010.04.21 06:15 | buy | 7056 | 0.10 | 1.34154 | 0.00000 | 0.00000 | ||
14112 | 2010.04.21 06:17 | close | 7056 | 0.10 | 1.34158 | 0.00000 | 0.00000 | 0.40 | 30001.90 |
14113 | 2010.04.21 06:17 | sell | 7057 | 0.10 | 1.34158 | 0.00000 | 0.00000 | ||
14114 | 2010.04.21 06:20 | close | 7057 | 0.10 | 1.34119 | 0.00000 | 0.00000 | 3.90 | 30005.80 |
14115 | 2010.04.21 06:20 | buy | 7058 | 0.10 | 1.34119 | 0.00000 | 0.00000 | ||
14116 | 2010.04.21 06:22 | close | 7058 | 0.10 | 1.34132 | 0.00000 | 0.00000 | 1.30 | 30007.10 |
14117 | 2010.04.21 06:22 | sell | 7059 | 0.10 | 1.34132 | 0.00000 | 0.00000 | ||
14118 | 2010.04.21 06:25 | close | 7059 | 0.10 | 1.34128 | 0.00000 | 0.00000 | 0.40 | 30007.50 |
14119 | 2010.04.21 06:25 | buy | 7060 | 0.10 | 1.34128 | 0.00000 | 0.00000 | ||
14120 | 2010.04.21 06:27 | close | 7060 | 0.10 | 1.34150 | 0.00000 | 0.00000 | 2.20 | 30009.70 |
14121 | 2010.04.21 06:27 | sell | 7061 | 0.10 | 1.34150 | 0.00000 | 0.00000 | ||
14122 | 2010.04.21 06:27 | buy | 7062 | 0.10 | 1.34170 | 0.00000 | 0.00000 | ||
14123 | 2010.04.21 06:27 | sell | 7063 | 0.10 | 1.34166 | 0.00000 | 0.00000 | ||
14124 | 2010.04.21 06:30 | buy | 7064 | 0.10 | 1.34165 | 0.00000 | 0.00000 | ||
14125 | 2010.04.21 06:33 | close | 7063 | 0.10 | 1.34110 | 0.00000 | 0.00000 | 5.60 | 30015.30 |
14126 | 2010.04.21 06:33 | close | 7061 | 0.10 | 1.34110 | 0.00000 | 0.00000 | 4.00 | 30019.30 |
14127 | 2010.04.21 06:33 | buy | 7065 | 0.10 | 1.34110 | 0.00000 | 0.00000 | ||
14128 | 2010.04.21 06:36 | sell | 7066 | 0.10 | 1.34120 | 0.00000 | 0.00000 | ||
14129 | 2010.04.21 06:40 | close | 7066 | 0.10 | 1.34070 | 0.00000 | 0.00000 | 5.00 | 30024.30 |
14130 | 2010.04.21 06:40 | buy | 7067 | 0.10 | 1.34070 | 0.00000 | 0.00000 | ||
14131 | 2010.04.21 06:43 | sell | 7068 | 0.10 | 1.34079 | 0.00000 | 0.00000 | ||
14132 | 2010.04.21 06:46 | close | 7068 | 0.10 | 1.34015 | 0.00000 | 0.00000 | 6.40 | 30030.70 |
14133 | 2010.04.21 06:46 | buy | 7069 | 0.10 | 1.34015 | 0.00000 | 0.00000 | ||
14134 | 2010.04.21 06:50 | sell | 7070 | 0.10 | 1.34038 | 0.00000 | 0.00000 | ||
14135 | 2010.04.21 06:53 | close | 7070 | 0.10 | 1.34029 | 0.00000 | 0.00000 | 0.90 | 30031.60 |
14136 | 2010.04.21 06:56 | sell | 7071 | 0.10 | 1.34066 | 0.00000 | 0.00000 | ||
14137 | 2010.04.21 06:59 | close | 7071 | 0.10 | 1.34025 | 0.00000 | 0.00000 | 4.10 | 30035.70 |
14138 | 2010.04.21 07:00 | sell | 7072 | 0.10 | 1.34022 | 0.00000 | 0.00000 | ||
14139 | 2010.04.21 07:02 | close | 7072 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 2.10 | 30037.80 |
14140 | 2010.04.21 07:02 | buy | 7073 | 0.10 | 1.34001 | 0.00000 | 0.00000 | ||
14141 | 2010.04.21 07:05 | sell | 7074 | 0.10 | 1.34016 | 0.00000 | 0.00000 | ||
14142 | 2010.04.21 07:07 | close | 7074 | 0.10 | 1.33983 | 0.00000 | 0.00000 | 3.30 | 30041.10 |
14143 | 2010.04.21 07:07 | buy | 7075 | 0.10 | 1.33983 | 0.00000 | 0.00000 | ||
14144 | 2010.04.21 07:10 | sell | 7076 | 0.10 | 1.34071 | 0.00000 | 0.00000 | ||
14145 | 2010.04.21 07:12 | close | 7076 | 0.10 | 1.34057 | 0.00000 | 0.00000 | 1.40 | 30042.50 |
14146 | 2010.04.21 07:15 | close | 7075 | 0.10 | 1.34127 | 0.00000 | 0.00000 | 14.40 | 30056.90 |
14147 | 2010.04.21 07:15 | close | 7073 | 0.10 | 1.34127 | 0.00000 | 0.00000 | 12.60 | 30069.50 |
14148 | 2010.04.21 07:15 | close | 7069 | 0.10 | 1.34127 | 0.00000 | 0.00000 | 11.20 | 30080.70 |
14149 | 2010.04.21 07:15 | close | 7067 | 0.10 | 1.34127 | 0.00000 | 0.00000 | 5.70 | 30086.40 |
14150 | 2010.04.21 07:15 | close | 7065 | 0.10 | 1.34127 | 0.00000 | 0.00000 | 1.70 | 30088.10 |
14151 | 2010.04.21 07:15 | close | 7064 | 0.10 | 1.34127 | 0.00000 | 0.00000 | -3.80 | 30084.30 |
14152 | 2010.04.21 07:15 | close | 7062 | 0.10 | 1.34127 | 0.00000 | 0.00000 | -4.30 | 30080.00 |
14153 | 2010.04.21 07:15 | sell | 7077 | 0.10 | 1.34127 | 0.00000 | 0.00000 | ||
14154 | 2010.04.21 07:17 | close | 7077 | 0.10 | 1.34112 | 0.00000 | 0.00000 | 1.50 | 30081.50 |
14155 | 2010.04.21 07:17 | buy | 7078 | 0.10 | 1.34112 | 0.00000 | 0.00000 | ||
14156 | 2010.04.21 07:20 | close | 7078 | 0.10 | 1.34182 | 0.00000 | 0.00000 | 7.00 | 30088.50 |
14157 | 2010.04.21 07:20 | sell | 7079 | 0.10 | 1.34182 | 0.00000 | 0.00000 | ||
14158 | 2010.04.21 07:22 | close | 7079 | 0.10 | 1.34149 | 0.00000 | 0.00000 | 3.30 | 30091.80 |
14159 | 2010.04.21 07:22 | buy | 7080 | 0.10 | 1.34149 | 0.00000 | 0.00000 | ||
14160 | 2010.04.21 07:25 | close | 7080 | 0.10 | 1.34164 | 0.00000 | 0.00000 | 1.50 | 30093.30 |
14161 | 2010.04.21 07:25 | sell | 7081 | 0.10 | 1.34164 | 0.00000 | 0.00000 | ||
14162 | 2010.04.21 07:27 | close | 7081 | 0.10 | 1.34112 | 0.00000 | 0.00000 | 5.20 | 30098.50 |
14163 | 2010.04.21 07:27 | buy | 7082 | 0.10 | 1.34112 | 0.00000 | 0.00000 | ||
14164 | 2010.04.21 07:30 | close | 7082 | 0.10 | 1.34141 | 0.00000 | 0.00000 | 2.90 | 30101.40 |
14165 | 2010.04.21 07:30 | sell | 7083 | 0.10 | 1.34141 | 0.00000 | 0.00000 | ||
14166 | 2010.04.21 07:33 | buy | 7084 | 0.10 | 1.34250 | 0.00000 | 0.00000 | ||
14167 | 2010.04.21 07:33 | sell | 7085 | 0.10 | 1.34246 | 0.00000 | 0.00000 | ||
14168 | 2010.04.21 07:36 | buy | 7086 | 0.10 | 1.34229 | 0.00000 | 0.00000 | ||
14169 | 2010.04.21 07:40 | close | 7086 | 0.10 | 1.34308 | 0.00000 | 0.00000 | 7.90 | 30109.30 |
14170 | 2010.04.21 07:40 | close | 7084 | 0.10 | 1.34308 | 0.00000 | 0.00000 | 5.80 | 30115.10 |
14171 | 2010.04.21 07:40 | sell | 7087 | 0.10 | 1.34308 | 0.00000 | 0.00000 | ||
14172 | 2010.04.21 07:43 | buy | 7088 | 0.10 | 1.34291 | 0.00000 | 0.00000 | ||
14173 | 2010.04.21 07:46 | close | 7088 | 0.10 | 1.34371 | 0.00000 | 0.00000 | 8.00 | 30123.10 |
14174 | 2010.04.21 07:46 | sell | 7089 | 0.10 | 1.34371 | 0.00000 | 0.00000 | ||
14175 | 2010.04.21 07:50 | buy | 7090 | 0.10 | 1.34333 | 0.00000 | 0.00000 | ||
14176 | 2010.04.21 07:53 | close | 7090 | 0.10 | 1.34350 | 0.00000 | 0.00000 | 1.70 | 30124.80 |
14177 | 2010.04.21 07:56 | buy | 7091 | 0.10 | 1.34291 | 0.00000 | 0.00000 | ||
14178 | 2010.04.21 07:59 | close | 7091 | 0.10 | 1.34341 | 0.00000 | 0.00000 | 5.00 | 30129.80 |
14179 | 2010.04.21 08:00 | buy | 7092 | 0.10 | 1.34345 | 0.00000 | 0.00000 | ||
14180 | 2010.04.21 08:02 | buy | 7093 | 0.10 | 1.34309 | 0.00000 | 0.00000 | ||
14181 | 2010.04.21 08:07 | buy | 7094 | 0.10 | 1.34296 | 0.00000 | 0.00000 | ||
14182 | 2010.04.21 08:10 | close | 7094 | 0.10 | 1.34355 | 0.00000 | 0.00000 | 5.90 | 30135.70 |
14183 | 2010.04.21 08:10 | close | 7093 | 0.10 | 1.34355 | 0.00000 | 0.00000 | 4.60 | 30140.30 |
14184 | 2010.04.21 08:10 | close | 7092 | 0.10 | 1.34355 | 0.00000 | 0.00000 | 1.00 | 30141.30 |
14185 | 2010.04.21 08:12 | buy | 7095 | 0.10 | 1.34346 | 0.00000 | 0.00000 | ||
14186 | 2010.04.21 08:15 | close | 7095 | 0.10 | 1.34392 | 0.00000 | 0.00000 | 4.60 | 30145.90 |
14187 | 2010.04.21 08:15 | sell | 7096 | 0.10 | 1.34392 | 0.00000 | 0.00000 | ||
14188 | 2010.04.21 08:17 | buy | 7097 | 0.10 | 1.34384 | 0.00000 | 0.00000 | ||
14189 | 2010.04.21 08:20 | close | 7097 | 0.10 | 1.34430 | 0.00000 | 0.00000 | 4.60 | 30150.50 |
14190 | 2010.04.21 08:20 | sell | 7098 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
14191 | 2010.04.21 08:22 | buy | 7099 | 0.10 | 1.34409 | 0.00000 | 0.00000 | ||
14192 | 2010.04.21 08:25 | close | 7099 | 0.10 | 1.34417 | 0.00000 | 0.00000 | 0.80 | 30151.30 |
14193 | 2010.04.21 08:27 | buy | 7100 | 0.10 | 1.34384 | 0.00000 | 0.00000 | ||
14194 | 2010.04.21 08:27 | buy | 7101 | 0.10 | 1.34352 | 0.00000 | 0.00000 | ||
14195 | 2010.04.21 08:32 | buy | 7102 | 0.10 | 1.34329 | 0.00000 | 0.00000 | ||
14196 | 2010.04.21 08:37 | close | 7098 | 0.10 | 1.34314 | 0.00000 | 0.00000 | 11.60 | 30162.90 |
14197 | 2010.04.21 08:37 | close | 7096 | 0.10 | 1.34314 | 0.00000 | 0.00000 | 7.80 | 30170.70 |
14198 | 2010.04.21 08:37 | close | 7089 | 0.10 | 1.34314 | 0.00000 | 0.00000 | 5.70 | 30176.40 |
14199 | 2010.04.21 08:37 | close | 7087 | 0.10 | 1.34314 | 0.00000 | 0.00000 | -0.60 | 30175.80 |
14200 | 2010.04.21 08:37 | close | 7085 | 0.10 | 1.34314 | 0.00000 | 0.00000 | -6.80 | 30169.00 |
14201 | 2010.04.21 08:37 | close | 7083 | 0.10 | 1.34314 | 0.00000 | 0.00000 | -17.30 | 30151.70 |
14202 | 2010.04.21 08:37 | buy | 7103 | 0.10 | 1.34314 | 0.00000 | 0.00000 | ||
14203 | 2010.04.21 08:40 | close | 7103 | 0.10 | 1.34384 | 0.00000 | 0.00000 | 7.00 | 30158.70 |
14204 | 2010.04.21 08:40 | close | 7102 | 0.10 | 1.34384 | 0.00000 | 0.00000 | 5.50 | 30164.20 |
14205 | 2010.04.21 08:40 | close | 7101 | 0.10 | 1.34384 | 0.00000 | 0.00000 | 3.20 | 30167.40 |
14206 | 2010.04.21 08:40 | close | 7100 | 0.10 | 1.34384 | 0.00000 | 0.00000 | 0.00 | 30167.40 |
14207 | 2010.04.21 08:40 | sell | 7104 | 0.10 | 1.34384 | 0.00000 | 0.00000 | ||
14208 | 2010.04.21 08:42 | close | 7104 | 0.10 | 1.34373 | 0.00000 | 0.00000 | 1.10 | 30168.50 |
14209 | 2010.04.21 08:42 | buy | 7105 | 0.10 | 1.34373 | 0.00000 | 0.00000 | ||
14210 | 2010.04.21 08:45 | close | 7105 | 0.10 | 1.34428 | 0.00000 | 0.00000 | 5.50 | 30174.00 |
14211 | 2010.04.21 08:45 | sell | 7106 | 0.10 | 1.34428 | 0.00000 | 0.00000 | ||
14212 | 2010.04.21 08:47 | close | 7106 | 0.10 | 1.34417 | 0.00000 | 0.00000 | 1.10 | 30175.10 |
14213 | 2010.04.21 08:47 | buy | 7107 | 0.10 | 1.34417 | 0.00000 | 0.00000 | ||
14214 | 2010.04.21 08:50 | close | 7107 | 0.10 | 1.34472 | 0.00000 | 0.00000 | 5.50 | 30180.60 |
14215 | 2010.04.21 08:50 | sell | 7108 | 0.10 | 1.34472 | 0.00000 | 0.00000 | ||
14216 | 2010.04.21 08:52 | close | 7108 | 0.10 | 1.34447 | 0.00000 | 0.00000 | 2.50 | 30183.10 |
14217 | 2010.04.21 08:52 | buy | 7109 | 0.10 | 1.34447 | 0.00000 | 0.00000 | ||
14218 | 2010.04.21 08:55 | close | 7109 | 0.10 | 1.34457 | 0.00000 | 0.00000 | 1.00 | 30184.10 |
14219 | 2010.04.21 08:55 | sell | 7110 | 0.10 | 1.34457 | 0.00000 | 0.00000 | ||
14220 | 2010.04.21 08:57 | close | 7110 | 0.10 | 1.34417 | 0.00000 | 0.00000 | 4.00 | 30188.10 |
14221 | 2010.04.21 08:57 | buy | 7111 | 0.10 | 1.34417 | 0.00000 | 0.00000 | ||
14222 | 2010.04.21 08:59 | sell | 7112 | 0.10 | 1.34411 | 0.00000 | 0.00000 | ||
14223 | 2010.04.21 09:02 | close | 7112 | 0.10 | 1.34402 | 0.00000 | 0.00000 | 0.90 | 30189.00 |
14224 | 2010.04.21 09:02 | buy | 7113 | 0.10 | 1.34402 | 0.00000 | 0.00000 | ||
14225 | 2010.04.21 09:05 | buy | 7114 | 0.10 | 1.34383 | 0.00000 | 0.00000 | ||
14226 | 2010.04.21 09:05 | sell | 7115 | 0.10 | 1.34379 | 0.00000 | 0.00000 | ||
14227 | 2010.04.21 09:07 | close | 7114 | 0.10 | 1.34417 | 0.00000 | 0.00000 | 3.40 | 30192.40 |
14228 | 2010.04.21 09:07 | close | 7113 | 0.10 | 1.34417 | 0.00000 | 0.00000 | 1.50 | 30193.90 |
14229 | 2010.04.21 09:07 | close | 7111 | 0.10 | 1.34417 | 0.00000 | 0.00000 | 0.00 | 30193.90 |
14230 | 2010.04.21 09:07 | sell | 7116 | 0.10 | 1.34417 | 0.00000 | 0.00000 | ||
14231 | 2010.04.21 09:10 | close | 7116 | 0.10 | 1.34345 | 0.00000 | 0.00000 | 7.20 | 30201.10 |
14232 | 2010.04.21 09:10 | close | 7115 | 0.10 | 1.34345 | 0.00000 | 0.00000 | 3.40 | 30204.50 |
14233 | 2010.04.21 09:10 | buy | 7117 | 0.10 | 1.34345 | 0.00000 | 0.00000 | ||
14234 | 2010.04.21 09:12 | close | 7117 | 0.10 | 1.34360 | 0.00000 | 0.00000 | 1.50 | 30206.00 |
14235 | 2010.04.21 09:12 | sell | 7118 | 0.10 | 1.34360 | 0.00000 | 0.00000 | ||
14236 | 2010.04.21 09:15 | close | 7118 | 0.10 | 1.34289 | 0.00000 | 0.00000 | 7.10 | 30213.10 |
14237 | 2010.04.21 09:15 | buy | 7119 | 0.10 | 1.34289 | 0.00000 | 0.00000 | ||
14238 | 2010.04.21 09:17 | close | 7119 | 0.10 | 1.34304 | 0.00000 | 0.00000 | 1.50 | 30214.60 |
14239 | 2010.04.21 09:17 | sell | 7120 | 0.10 | 1.34304 | 0.00000 | 0.00000 | ||
14240 | 2010.04.21 09:20 | close | 7120 | 0.10 | 1.34213 | 0.00000 | 0.00000 | 9.10 | 30223.70 |
14241 | 2010.04.21 09:20 | buy | 7121 | 0.10 | 1.34213 | 0.00000 | 0.00000 | ||
14242 | 2010.04.21 09:22 | close | 7121 | 0.10 | 1.34247 | 0.00000 | 0.00000 | 3.40 | 30227.10 |
14243 | 2010.04.21 09:22 | sell | 7122 | 0.10 | 1.34247 | 0.00000 | 0.00000 | ||
14244 | 2010.04.21 09:25 | close | 7122 | 0.10 | 1.34232 | 0.00000 | 0.00000 | 1.50 | 30228.60 |
14245 | 2010.04.21 09:25 | buy | 7123 | 0.10 | 1.34232 | 0.00000 | 0.00000 | ||
14246 | 2010.04.21 09:27 | close | 7123 | 0.10 | 1.34285 | 0.00000 | 0.00000 | 5.30 | 30233.90 |
14247 | 2010.04.21 09:27 | sell | 7124 | 0.10 | 1.34285 | 0.00000 | 0.00000 | ||
14248 | 2010.04.21 09:27 | close | 7124 | 0.10 | 1.34266 | 0.00000 | 0.00000 | 1.90 | 30235.80 |
14249 | 2010.04.21 09:27 | buy | 7125 | 0.10 | 1.34266 | 0.00000 | 0.00000 | ||
14250 | 2010.04.21 09:30 | buy | 7126 | 0.10 | 1.34261 | 0.00000 | 0.00000 | ||
14251 | 2010.04.21 09:30 | sell | 7127 | 0.10 | 1.34257 | 0.00000 | 0.00000 | ||
14252 | 2010.04.21 09:32 | close | 7127 | 0.10 | 1.34230 | 0.00000 | 0.00000 | 2.70 | 30238.50 |
14253 | 2010.04.21 09:32 | buy | 7128 | 0.10 | 1.34230 | 0.00000 | 0.00000 | ||
14254 | 2010.04.21 09:35 | sell | 7129 | 0.10 | 1.34238 | 0.00000 | 0.00000 | ||
14255 | 2010.04.21 09:37 | close | 7129 | 0.10 | 1.34217 | 0.00000 | 0.00000 | 2.10 | 30240.60 |
14256 | 2010.04.21 09:37 | buy | 7130 | 0.10 | 1.34217 | 0.00000 | 0.00000 | ||
14257 | 2010.04.21 09:40 | close | 7130 | 0.10 | 1.34277 | 0.00000 | 0.00000 | 6.00 | 30246.60 |
14258 | 2010.04.21 09:40 | close | 7128 | 0.10 | 1.34277 | 0.00000 | 0.00000 | 4.70 | 30251.30 |
14259 | 2010.04.21 09:40 | close | 7126 | 0.10 | 1.34277 | 0.00000 | 0.00000 | 1.60 | 30252.90 |
14260 | 2010.04.21 09:40 | close | 7125 | 0.10 | 1.34277 | 0.00000 | 0.00000 | 1.10 | 30254.00 |
14261 | 2010.04.21 09:40 | sell | 7131 | 0.10 | 1.34277 | 0.00000 | 0.00000 | ||
14262 | 2010.04.21 09:42 | close | 7131 | 0.10 | 1.34268 | 0.00000 | 0.00000 | 0.90 | 30254.90 |
14263 | 2010.04.21 09:42 | buy | 7132 | 0.10 | 1.34268 | 0.00000 | 0.00000 | ||
14264 | 2010.04.21 09:45 | close | 7132 | 0.10 | 1.34315 | 0.00000 | 0.00000 | 4.70 | 30259.60 |
14265 | 2010.04.21 09:45 | sell | 7133 | 0.10 | 1.34315 | 0.00000 | 0.00000 | ||
14266 | 2010.04.21 09:47 | close | 7133 | 0.10 | 1.34306 | 0.00000 | 0.00000 | 0.90 | 30260.50 |
14267 | 2010.04.21 09:47 | buy | 7134 | 0.10 | 1.34306 | 0.00000 | 0.00000 | ||
14268 | 2010.04.21 09:50 | close | 7134 | 0.10 | 1.34353 | 0.00000 | 0.00000 | 4.70 | 30265.20 |
14269 | 2010.04.21 09:50 | sell | 7135 | 0.10 | 1.34353 | 0.00000 | 0.00000 | ||
14270 | 2010.04.21 09:52 | close | 7135 | 0.10 | 1.34332 | 0.00000 | 0.00000 | 2.10 | 30267.30 |
14271 | 2010.04.21 09:52 | buy | 7136 | 0.10 | 1.34332 | 0.00000 | 0.00000 | ||
14272 | 2010.04.21 09:55 | close | 7136 | 0.10 | 1.34340 | 0.00000 | 0.00000 | 0.80 | 30268.10 |
14273 | 2010.04.21 09:55 | sell | 7137 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
14274 | 2010.04.21 09:57 | close | 7137 | 0.10 | 1.34306 | 0.00000 | 0.00000 | 3.40 | 30271.50 |
14275 | 2010.04.21 09:57 | buy | 7138 | 0.10 | 1.34306 | 0.00000 | 0.00000 | ||
14276 | 2010.04.21 09:59 | close | 7138 | 0.10 | 1.34343 | 0.00000 | 0.00000 | 3.70 | 30275.20 |
14277 | 2010.04.21 09:59 | sell | 7139 | 0.10 | 1.34343 | 0.00000 | 0.00000 | ||
14278 | 2010.04.21 10:00 | buy | 7140 | 0.10 | 1.34347 | 0.00000 | 0.00000 | ||
14279 | 2010.04.21 10:05 | close | 7140 | 0.10 | 1.34357 | 0.00000 | 0.00000 | 1.00 | 30276.20 |
14280 | 2010.04.21 10:05 | sell | 7141 | 0.10 | 1.34357 | 0.00000 | 0.00000 | ||
14281 | 2010.04.21 10:07 | close | 7141 | 0.10 | 1.34338 | 0.00000 | 0.00000 | 1.90 | 30278.10 |
14282 | 2010.04.21 10:07 | close | 7139 | 0.10 | 1.34338 | 0.00000 | 0.00000 | 0.50 | 30278.60 |
14283 | 2010.04.21 10:07 | buy | 7142 | 0.10 | 1.34338 | 0.00000 | 0.00000 | ||
14284 | 2010.04.21 10:10 | close | 7142 | 0.10 | 1.34392 | 0.00000 | 0.00000 | 5.40 | 30284.00 |
14285 | 2010.04.21 10:10 | sell | 7143 | 0.10 | 1.34392 | 0.00000 | 0.00000 | ||
14286 | 2010.04.21 10:12 | close | 7143 | 0.10 | 1.34385 | 0.00000 | 0.00000 | 0.70 | 30284.70 |
14287 | 2010.04.21 10:12 | buy | 7144 | 0.10 | 1.34385 | 0.00000 | 0.00000 | ||
14288 | 2010.04.21 10:15 | close | 7144 | 0.10 | 1.34427 | 0.00000 | 0.00000 | 4.20 | 30288.90 |
14289 | 2010.04.21 10:15 | sell | 7145 | 0.10 | 1.34427 | 0.00000 | 0.00000 | ||
14290 | 2010.04.21 10:17 | close | 7145 | 0.10 | 1.34419 | 0.00000 | 0.00000 | 0.80 | 30289.70 |
14291 | 2010.04.21 10:17 | buy | 7146 | 0.10 | 1.34419 | 0.00000 | 0.00000 | ||
14292 | 2010.04.21 10:20 | close | 7146 | 0.10 | 1.34462 | 0.00000 | 0.00000 | 4.30 | 30294.00 |
14293 | 2010.04.21 10:20 | sell | 7147 | 0.10 | 1.34462 | 0.00000 | 0.00000 | ||
14294 | 2010.04.21 10:22 | close | 7147 | 0.10 | 1.34443 | 0.00000 | 0.00000 | 1.90 | 30295.90 |
14295 | 2010.04.21 10:22 | buy | 7148 | 0.10 | 1.34443 | 0.00000 | 0.00000 | ||
14296 | 2010.04.21 10:25 | close | 7148 | 0.10 | 1.34450 | 0.00000 | 0.00000 | 0.70 | 30296.60 |
14297 | 2010.04.21 10:25 | sell | 7149 | 0.10 | 1.34450 | 0.00000 | 0.00000 | ||
14298 | 2010.04.21 10:27 | close | 7149 | 0.10 | 1.34419 | 0.00000 | 0.00000 | 3.10 | 30299.70 |
14299 | 2010.04.21 10:27 | buy | 7150 | 0.10 | 1.34419 | 0.00000 | 0.00000 | ||
14300 | 2010.04.21 10:27 | buy | 7151 | 0.10 | 1.34400 | 0.00000 | 0.00000 | ||
14301 | 2010.04.21 10:27 | sell | 7152 | 0.10 | 1.34396 | 0.00000 | 0.00000 | ||
14302 | 2010.04.21 10:35 | close | 7152 | 0.10 | 1.34383 | 0.00000 | 0.00000 | 1.30 | 30301.00 |
14303 | 2010.04.21 10:35 | buy | 7153 | 0.10 | 1.34383 | 0.00000 | 0.00000 | ||
14304 | 2010.04.21 10:37 | close | 7153 | 0.10 | 1.34414 | 0.00000 | 0.00000 | 3.10 | 30304.10 |
14305 | 2010.04.21 10:37 | close | 7151 | 0.10 | 1.34414 | 0.00000 | 0.00000 | 1.40 | 30305.50 |
14306 | 2010.04.21 10:37 | close | 7150 | 0.10 | 1.34414 | 0.00000 | 0.00000 | -0.50 | 30305.00 |
14307 | 2010.04.21 10:37 | sell | 7154 | 0.10 | 1.34414 | 0.00000 | 0.00000 | ||
14308 | 2010.04.21 10:40 | close | 7154 | 0.10 | 1.34347 | 0.00000 | 0.00000 | 6.70 | 30311.70 |
14309 | 2010.04.21 10:40 | buy | 7155 | 0.10 | 1.34347 | 0.00000 | 0.00000 | ||
14310 | 2010.04.21 10:42 | close | 7155 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 1.40 | 30313.10 |
14311 | 2010.04.21 10:42 | sell | 7156 | 0.10 | 1.34361 | 0.00000 | 0.00000 | ||
14312 | 2010.04.21 10:45 | close | 7156 | 0.10 | 1.34294 | 0.00000 | 0.00000 | 6.70 | 30319.80 |
14313 | 2010.04.21 10:45 | buy | 7157 | 0.10 | 1.34294 | 0.00000 | 0.00000 | ||
14314 | 2010.04.21 10:47 | close | 7157 | 0.10 | 1.34308 | 0.00000 | 0.00000 | 1.40 | 30321.20 |
14315 | 2010.04.21 10:47 | sell | 7158 | 0.10 | 1.34308 | 0.00000 | 0.00000 | ||
14316 | 2010.04.21 10:50 | close | 7158 | 0.10 | 1.34223 | 0.00000 | 0.00000 | 8.50 | 30329.70 |
14317 | 2010.04.21 10:50 | buy | 7159 | 0.10 | 1.34223 | 0.00000 | 0.00000 | ||
14318 | 2010.04.21 10:52 | close | 7159 | 0.10 | 1.34254 | 0.00000 | 0.00000 | 3.10 | 30332.80 |
14319 | 2010.04.21 10:52 | sell | 7160 | 0.10 | 1.34254 | 0.00000 | 0.00000 | ||
14320 | 2010.04.21 10:55 | close | 7160 | 0.10 | 1.34241 | 0.00000 | 0.00000 | 1.30 | 30334.10 |
14321 | 2010.04.21 10:55 | buy | 7161 | 0.10 | 1.34241 | 0.00000 | 0.00000 | ||
14322 | 2010.04.21 10:57 | close | 7161 | 0.10 | 1.34290 | 0.00000 | 0.00000 | 4.90 | 30339.00 |
14323 | 2010.04.21 10:57 | sell | 7162 | 0.10 | 1.34290 | 0.00000 | 0.00000 | ||
14324 | 2010.04.21 10:59 | buy | 7163 | 0.10 | 1.34295 | 0.00000 | 0.00000 | ||
14325 | 2010.04.21 11:00 | close | 7163 | 0.10 | 1.34302 | 0.00000 | 0.00000 | 0.70 | 30339.70 |
14326 | 2010.04.21 11:00 | sell | 7164 | 0.10 | 1.34302 | 0.00000 | 0.00000 | ||
14327 | 2010.04.21 11:03 | close | 7164 | 0.10 | 1.34284 | 0.00000 | 0.00000 | 1.80 | 30341.50 |
14328 | 2010.04.21 11:03 | close | 7162 | 0.10 | 1.34284 | 0.00000 | 0.00000 | 0.60 | 30342.10 |
14329 | 2010.04.21 11:03 | buy | 7165 | 0.10 | 1.34284 | 0.00000 | 0.00000 | ||
14330 | 2010.04.21 11:06 | close | 7165 | 0.10 | 1.34291 | 0.00000 | 0.00000 | 0.70 | 30342.80 |
14331 | 2010.04.21 11:06 | sell | 7166 | 0.10 | 1.34291 | 0.00000 | 0.00000 | ||
14332 | 2010.04.21 11:10 | close | 7166 | 0.10 | 1.34273 | 0.00000 | 0.00000 | 1.80 | 30344.60 |
14333 | 2010.04.21 11:10 | buy | 7167 | 0.10 | 1.34273 | 0.00000 | 0.00000 | ||
14334 | 2010.04.21 11:13 | close | 7167 | 0.10 | 1.34324 | 0.00000 | 0.00000 | 5.10 | 30349.70 |
14335 | 2010.04.21 11:13 | sell | 7168 | 0.10 | 1.34324 | 0.00000 | 0.00000 | ||
14336 | 2010.04.21 11:16 | close | 7168 | 0.10 | 1.34317 | 0.00000 | 0.00000 | 0.70 | 30350.40 |
14337 | 2010.04.21 11:16 | buy | 7169 | 0.10 | 1.34317 | 0.00000 | 0.00000 | ||
14338 | 2010.04.21 11:20 | close | 7169 | 0.10 | 1.34358 | 0.00000 | 0.00000 | 4.10 | 30354.50 |
14339 | 2010.04.21 11:20 | sell | 7170 | 0.10 | 1.34358 | 0.00000 | 0.00000 | ||
14340 | 2010.04.21 11:23 | close | 7170 | 0.10 | 1.34351 | 0.00000 | 0.00000 | 0.70 | 30355.20 |
14341 | 2010.04.21 11:23 | buy | 7171 | 0.10 | 1.34351 | 0.00000 | 0.00000 | ||
14342 | 2010.04.21 11:26 | close | 7171 | 0.10 | 1.34391 | 0.00000 | 0.00000 | 4.00 | 30359.20 |
14343 | 2010.04.21 11:26 | sell | 7172 | 0.10 | 1.34391 | 0.00000 | 0.00000 | ||
14344 | 2010.04.21 11:30 | buy | 7173 | 0.10 | 1.34396 | 0.00000 | 0.00000 | ||
14345 | 2010.04.21 11:32 | close | 7173 | 0.10 | 1.34412 | 0.00000 | 0.00000 | 1.60 | 30360.80 |
14346 | 2010.04.21 11:32 | sell | 7174 | 0.10 | 1.34412 | 0.00000 | 0.00000 | ||
14347 | 2010.04.21 11:35 | buy | 7175 | 0.10 | 1.34405 | 0.00000 | 0.00000 | ||
14348 | 2010.04.21 11:37 | close | 7175 | 0.10 | 1.34422 | 0.00000 | 0.00000 | 1.70 | 30362.50 |
14349 | 2010.04.21 11:37 | sell | 7176 | 0.10 | 1.34422 | 0.00000 | 0.00000 | ||
14350 | 2010.04.21 11:40 | close | 7176 | 0.10 | 1.34385 | 0.00000 | 0.00000 | 3.70 | 30366.20 |
14351 | 2010.04.21 11:40 | close | 7174 | 0.10 | 1.34385 | 0.00000 | 0.00000 | 2.70 | 30368.90 |
14352 | 2010.04.21 11:40 | close | 7172 | 0.10 | 1.34385 | 0.00000 | 0.00000 | 0.60 | 30369.50 |
14353 | 2010.04.21 11:40 | buy | 7177 | 0.10 | 1.34385 | 0.00000 | 0.00000 | ||
14354 | 2010.04.21 11:42 | close | 7177 | 0.10 | 1.34391 | 0.00000 | 0.00000 | 0.60 | 30370.10 |
14355 | 2010.04.21 11:42 | sell | 7178 | 0.10 | 1.34391 | 0.00000 | 0.00000 | ||
14356 | 2010.04.21 11:45 | close | 7178 | 0.10 | 1.34353 | 0.00000 | 0.00000 | 3.80 | 30373.90 |
14357 | 2010.04.21 11:45 | buy | 7179 | 0.10 | 1.34353 | 0.00000 | 0.00000 | ||
14358 | 2010.04.21 11:47 | close | 7179 | 0.10 | 1.34360 | 0.00000 | 0.00000 | 0.70 | 30374.60 |
14359 | 2010.04.21 11:47 | sell | 7180 | 0.10 | 1.34360 | 0.00000 | 0.00000 | ||
14360 | 2010.04.21 11:50 | close | 7180 | 0.10 | 1.34312 | 0.00000 | 0.00000 | 4.80 | 30379.40 |
14361 | 2010.04.21 11:50 | buy | 7181 | 0.10 | 1.34312 | 0.00000 | 0.00000 | ||
14362 | 2010.04.21 11:52 | close | 7181 | 0.10 | 1.34329 | 0.00000 | 0.00000 | 1.70 | 30381.10 |
14363 | 2010.04.21 11:52 | sell | 7182 | 0.10 | 1.34329 | 0.00000 | 0.00000 | ||
14364 | 2010.04.21 11:55 | close | 7182 | 0.10 | 1.34322 | 0.00000 | 0.00000 | 0.70 | 30381.80 |
14365 | 2010.04.21 11:55 | buy | 7183 | 0.10 | 1.34322 | 0.00000 | 0.00000 | ||
14366 | 2010.04.21 11:57 | close | 7183 | 0.10 | 1.34349 | 0.00000 | 0.00000 | 2.70 | 30384.50 |
14367 | 2010.04.21 11:57 | sell | 7184 | 0.10 | 1.34349 | 0.00000 | 0.00000 | ||
14368 | 2010.04.21 11:59 | buy | 7185 | 0.10 | 1.34364 | 0.00000 | 0.00000 | ||
14369 | 2010.04.21 11:59 | sell | 7186 | 0.10 | 1.34360 | 0.00000 | 0.00000 | ||
14370 | 2010.04.21 12:02 | close | 7186 | 0.10 | 1.34353 | 0.00000 | 0.00000 | 0.70 | 30385.20 |
14371 | 2010.04.21 12:02 | close | 7184 | 0.10 | 1.34353 | 0.00000 | 0.00000 | -0.40 | 30384.80 |
14372 | 2010.04.21 12:02 | buy | 7187 | 0.10 | 1.34353 | 0.00000 | 0.00000 | ||
14373 | 2010.04.21 12:05 | buy | 7188 | 0.10 | 1.34339 | 0.00000 | 0.00000 | ||
14374 | 2010.04.21 12:05 | sell | 7189 | 0.10 | 1.34335 | 0.00000 | 0.00000 | ||
14375 | 2010.04.21 12:07 | close | 7188 | 0.10 | 1.34363 | 0.00000 | 0.00000 | 2.40 | 30387.20 |
14376 | 2010.04.21 12:07 | close | 7187 | 0.10 | 1.34363 | 0.00000 | 0.00000 | 1.00 | 30388.20 |
14377 | 2010.04.21 12:07 | close | 7185 | 0.10 | 1.34363 | 0.00000 | 0.00000 | -0.10 | 30388.10 |
14378 | 2010.04.21 12:07 | sell | 7190 | 0.10 | 1.34363 | 0.00000 | 0.00000 | ||
14379 | 2010.04.21 12:10 | close | 7190 | 0.10 | 1.34311 | 0.00000 | 0.00000 | 5.20 | 30393.30 |
14380 | 2010.04.21 12:10 | close | 7189 | 0.10 | 1.34311 | 0.00000 | 0.00000 | 2.40 | 30395.70 |
14381 | 2010.04.21 12:10 | buy | 7191 | 0.10 | 1.34311 | 0.00000 | 0.00000 | ||
14382 | 2010.04.21 12:12 | close | 7191 | 0.10 | 1.34321 | 0.00000 | 0.00000 | 1.00 | 30396.70 |
14383 | 2010.04.21 12:12 | sell | 7192 | 0.10 | 1.34321 | 0.00000 | 0.00000 | ||
14384 | 2010.04.21 12:15 | close | 7192 | 0.10 | 1.34270 | 0.00000 | 0.00000 | 5.10 | 30401.80 |
14385 | 2010.04.21 12:15 | buy | 7193 | 0.10 | 1.34270 | 0.00000 | 0.00000 | ||
14386 | 2010.04.21 12:17 | close | 7193 | 0.10 | 1.34280 | 0.00000 | 0.00000 | 1.00 | 30402.80 |
14387 | 2010.04.21 12:17 | sell | 7194 | 0.10 | 1.34280 | 0.00000 | 0.00000 | ||
14388 | 2010.04.21 12:20 | close | 7194 | 0.10 | 1.34214 | 0.00000 | 0.00000 | 6.60 | 30409.40 |
14389 | 2010.04.21 12:20 | buy | 7195 | 0.10 | 1.34214 | 0.00000 | 0.00000 | ||
14390 | 2010.04.21 12:22 | close | 7195 | 0.10 | 1.34238 | 0.00000 | 0.00000 | 2.40 | 30411.80 |
14391 | 2010.04.21 12:22 | sell | 7196 | 0.10 | 1.34238 | 0.00000 | 0.00000 | ||
14392 | 2010.04.21 12:25 | close | 7196 | 0.10 | 1.34228 | 0.00000 | 0.00000 | 1.00 | 30412.80 |
14393 | 2010.04.21 12:25 | buy | 7197 | 0.10 | 1.34228 | 0.00000 | 0.00000 | ||
14394 | 2010.04.21 12:27 | close | 7197 | 0.10 | 1.34266 | 0.00000 | 0.00000 | 3.80 | 30416.60 |
14395 | 2010.04.21 12:27 | sell | 7198 | 0.10 | 1.34266 | 0.00000 | 0.00000 | ||
14396 | 2010.04.21 12:27 | close | 7198 | 0.10 | 1.34236 | 0.00000 | 0.00000 | 3.00 | 30419.60 |
14397 | 2010.04.21 12:27 | buy | 7199 | 0.10 | 1.34236 | 0.00000 | 0.00000 | ||
14398 | 2010.04.21 12:30 | sell | 7200 | 0.10 | 1.34233 | 0.00000 | 0.00000 | ||
14399 | 2010.04.21 12:32 | close | 7200 | 0.10 | 1.34220 | 0.00000 | 0.00000 | 1.30 | 30420.90 |
14400 | 2010.04.21 12:32 | buy | 7201 | 0.10 | 1.34220 | 0.00000 | 0.00000 | ||
14401 | 2010.04.21 12:35 | buy | 7202 | 0.10 | 1.34184 | 0.00000 | 0.00000 | ||
14402 | 2010.04.21 12:35 | sell | 7203 | 0.10 | 1.34180 | 0.00000 | 0.00000 | ||
14403 | 2010.04.21 12:37 | close | 7202 | 0.10 | 1.34253 | 0.00000 | 0.00000 | 6.90 | 30427.80 |
14404 | 2010.04.21 12:37 | close | 7201 | 0.10 | 1.34253 | 0.00000 | 0.00000 | 3.30 | 30431.10 |
14405 | 2010.04.21 12:37 | close | 7199 | 0.10 | 1.34253 | 0.00000 | 0.00000 | 1.70 | 30432.80 |
14406 | 2010.04.21 12:37 | sell | 7204 | 0.10 | 1.34253 | 0.00000 | 0.00000 | ||
14407 | 2010.04.21 12:40 | close | 7204 | 0.10 | 1.34110 | 0.00000 | 0.00000 | 14.30 | 30447.10 |
14408 | 2010.04.21 12:40 | close | 7203 | 0.10 | 1.34110 | 0.00000 | 0.00000 | 7.00 | 30454.10 |
14409 | 2010.04.21 12:40 | buy | 7205 | 0.10 | 1.34110 | 0.00000 | 0.00000 | ||
14410 | 2010.04.21 12:42 | close | 7205 | 0.10 | 1.34143 | 0.00000 | 0.00000 | 3.30 | 30457.40 |
14411 | 2010.04.21 12:42 | sell | 7206 | 0.10 | 1.34143 | 0.00000 | 0.00000 | ||
14412 | 2010.04.21 12:45 | close | 7206 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 14.20 | 30471.60 |
14413 | 2010.04.21 12:45 | buy | 7207 | 0.10 | 1.34001 | 0.00000 | 0.00000 | ||
14414 | 2010.04.21 12:47 | close | 7207 | 0.10 | 1.34033 | 0.00000 | 0.00000 | 3.20 | 30474.80 |
14415 | 2010.04.21 12:47 | sell | 7208 | 0.10 | 1.34033 | 0.00000 | 0.00000 | ||
14416 | 2010.04.21 12:50 | close | 7208 | 0.10 | 1.33854 | 0.00000 | 0.00000 | 17.90 | 30492.70 |
14417 | 2010.04.21 12:50 | buy | 7209 | 0.10 | 1.33854 | 0.00000 | 0.00000 | ||
14418 | 2010.04.21 12:52 | close | 7209 | 0.10 | 1.33923 | 0.00000 | 0.00000 | 6.90 | 30499.60 |
14419 | 2010.04.21 12:52 | sell | 7210 | 0.10 | 1.33923 | 0.00000 | 0.00000 | ||
14420 | 2010.04.21 12:55 | close | 7210 | 0.10 | 1.33891 | 0.00000 | 0.00000 | 3.20 | 30502.80 |
14421 | 2010.04.21 12:55 | buy | 7211 | 0.10 | 1.33891 | 0.00000 | 0.00000 | ||
14422 | 2010.04.21 12:57 | close | 7211 | 0.10 | 1.33997 | 0.00000 | 0.00000 | 10.60 | 30513.40 |
14423 | 2010.04.21 12:57 | sell | 7212 | 0.10 | 1.33997 | 0.00000 | 0.00000 | ||
14424 | 2010.04.21 12:59 | close | 7212 | 0.10 | 1.33879 | 0.00000 | 0.00000 | 11.80 | 30525.20 |
14425 | 2010.04.21 12:59 | buy | 7213 | 0.10 | 1.33879 | 0.00000 | 0.00000 | ||
14426 | 2010.04.21 13:00 | sell | 7214 | 0.10 | 1.33875 | 0.00000 | 0.00000 | ||
14427 | 2010.04.21 13:02 | close | 7213 | 0.10 | 1.33938 | 0.00000 | 0.00000 | 5.90 | 30531.10 |
14428 | 2010.04.21 13:02 | sell | 7215 | 0.10 | 1.33938 | 0.00000 | 0.00000 | ||
14429 | 2010.04.21 13:05 | buy | 7216 | 0.10 | 1.33928 | 0.00000 | 0.00000 | ||
14430 | 2010.04.21 13:07 | close | 7216 | 0.10 | 1.33953 | 0.00000 | 0.00000 | 2.50 | 30533.60 |
14431 | 2010.04.21 13:07 | sell | 7217 | 0.10 | 1.33953 | 0.00000 | 0.00000 | ||
14432 | 2010.04.21 13:10 | close | 7217 | 0.10 | 1.33898 | 0.00000 | 0.00000 | 5.50 | 30539.10 |
14433 | 2010.04.21 13:10 | close | 7215 | 0.10 | 1.33898 | 0.00000 | 0.00000 | 4.00 | 30543.10 |
14434 | 2010.04.21 13:10 | close | 7214 | 0.10 | 1.33898 | 0.00000 | 0.00000 | -2.30 | 30540.80 |
14435 | 2010.04.21 13:10 | buy | 7218 | 0.10 | 1.33898 | 0.00000 | 0.00000 | ||
14436 | 2010.04.21 13:12 | close | 7218 | 0.10 | 1.33909 | 0.00000 | 0.00000 | 1.10 | 30541.90 |
14437 | 2010.04.21 13:12 | sell | 7219 | 0.10 | 1.33909 | 0.00000 | 0.00000 | ||
14438 | 2010.04.21 13:15 | close | 7219 | 0.10 | 1.33854 | 0.00000 | 0.00000 | 5.50 | 30547.40 |
14439 | 2010.04.21 13:15 | buy | 7220 | 0.10 | 1.33854 | 0.00000 | 0.00000 | ||
14440 | 2010.04.21 13:17 | close | 7220 | 0.10 | 1.33865 | 0.00000 | 0.00000 | 1.10 | 30548.50 |
14441 | 2010.04.21 13:17 | sell | 7221 | 0.10 | 1.33865 | 0.00000 | 0.00000 | ||
14442 | 2010.04.21 13:20 | close | 7221 | 0.10 | 1.33795 | 0.00000 | 0.00000 | 7.00 | 30555.50 |
14443 | 2010.04.21 13:20 | buy | 7222 | 0.10 | 1.33795 | 0.00000 | 0.00000 | ||
14444 | 2010.04.21 13:22 | close | 7222 | 0.10 | 1.33820 | 0.00000 | 0.00000 | 2.50 | 30558.00 |
14445 | 2010.04.21 13:22 | sell | 7223 | 0.10 | 1.33820 | 0.00000 | 0.00000 | ||
14446 | 2010.04.21 13:25 | close | 7223 | 0.10 | 1.33810 | 0.00000 | 0.00000 | 1.00 | 30559.00 |
14447 | 2010.04.21 13:25 | buy | 7224 | 0.10 | 1.33810 | 0.00000 | 0.00000 | ||
14448 | 2010.04.21 13:27 | close | 7224 | 0.10 | 1.33850 | 0.00000 | 0.00000 | 4.00 | 30563.00 |
14449 | 2010.04.21 13:27 | sell | 7225 | 0.10 | 1.33850 | 0.00000 | 0.00000 | ||
14450 | 2010.04.21 13:27 | close | 7225 | 0.10 | 1.33799 | 0.00000 | 0.00000 | 5.10 | 30568.10 |
14451 | 2010.04.21 13:27 | buy | 7226 | 0.10 | 1.33799 | 0.00000 | 0.00000 | ||
14452 | 2010.04.21 13:30 | sell | 7227 | 0.10 | 1.33792 | 0.00000 | 0.00000 | ||
14453 | 2010.04.21 13:32 | buy | 7228 | 0.10 | 1.33792 | 0.00000 | 0.00000 | ||
14454 | 2010.04.21 13:35 | close | 7227 | 0.10 | 1.33771 | 0.00000 | 0.00000 | 2.10 | 30570.20 |
14455 | 2010.04.21 13:35 | buy | 7229 | 0.10 | 1.33771 | 0.00000 | 0.00000 | ||
14456 | 2010.04.21 13:37 | close | 7229 | 0.10 | 1.33809 | 0.00000 | 0.00000 | 3.80 | 30574.00 |
14457 | 2010.04.21 13:37 | close | 7228 | 0.10 | 1.33809 | 0.00000 | 0.00000 | 1.70 | 30575.70 |
14458 | 2010.04.21 13:37 | close | 7226 | 0.10 | 1.33809 | 0.00000 | 0.00000 | 1.00 | 30576.70 |
14459 | 2010.04.21 13:37 | sell | 7230 | 0.10 | 1.33809 | 0.00000 | 0.00000 | ||
14460 | 2010.04.21 13:40 | close | 7230 | 0.10 | 1.33730 | 0.00000 | 0.00000 | 7.90 | 30584.60 |
14461 | 2010.04.21 13:40 | buy | 7231 | 0.10 | 1.33730 | 0.00000 | 0.00000 | ||
14462 | 2010.04.21 13:42 | close | 7231 | 0.10 | 1.33747 | 0.00000 | 0.00000 | 1.70 | 30586.30 |
14463 | 2010.04.21 13:42 | sell | 7232 | 0.10 | 1.33747 | 0.00000 | 0.00000 | ||
14464 | 2010.04.21 13:45 | close | 7232 | 0.10 | 1.33667 | 0.00000 | 0.00000 | 8.00 | 30594.30 |
14465 | 2010.04.21 13:45 | buy | 7233 | 0.10 | 1.33667 | 0.00000 | 0.00000 | ||
14466 | 2010.04.21 13:47 | close | 7233 | 0.10 | 1.33684 | 0.00000 | 0.00000 | 1.70 | 30596.00 |
14467 | 2010.04.21 13:47 | sell | 7234 | 0.10 | 1.33684 | 0.00000 | 0.00000 | ||
14468 | 2010.04.21 13:50 | close | 7234 | 0.10 | 1.33584 | 0.00000 | 0.00000 | 10.00 | 30606.00 |
14469 | 2010.04.21 13:50 | buy | 7235 | 0.10 | 1.33584 | 0.00000 | 0.00000 | ||
14470 | 2010.04.21 13:52 | close | 7235 | 0.10 | 1.33622 | 0.00000 | 0.00000 | 3.80 | 30609.80 |
14471 | 2010.04.21 13:52 | sell | 7236 | 0.10 | 1.33622 | 0.00000 | 0.00000 | ||
14472 | 2010.04.21 13:55 | close | 7236 | 0.10 | 1.33605 | 0.00000 | 0.00000 | 1.70 | 30611.50 |
14473 | 2010.04.21 13:55 | buy | 7237 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
14474 | 2010.04.21 13:57 | close | 7237 | 0.10 | 1.33663 | 0.00000 | 0.00000 | 5.80 | 30617.30 |
14475 | 2010.04.21 13:57 | sell | 7238 | 0.10 | 1.33663 | 0.00000 | 0.00000 | ||
14476 | 2010.04.21 13:59 | buy | 7239 | 0.10 | 1.33759 | 0.00000 | 0.00000 | ||
14477 | 2010.04.21 13:59 | sell | 7240 | 0.10 | 1.33755 | 0.00000 | 0.00000 | ||
14478 | 2010.04.21 14:02 | close | 7239 | 0.10 | 1.33782 | 0.00000 | 0.00000 | 2.30 | 30619.60 |
14479 | 2010.04.21 14:02 | sell | 7241 | 0.10 | 1.33782 | 0.00000 | 0.00000 | ||
14480 | 2010.04.21 14:05 | buy | 7242 | 0.10 | 1.33778 | 0.00000 | 0.00000 | ||
14481 | 2010.04.21 14:07 | close | 7242 | 0.10 | 1.33790 | 0.00000 | 0.00000 | 1.20 | 30620.80 |
14482 | 2010.04.21 14:07 | sell | 7243 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
14483 | 2010.04.21 14:10 | buy | 7244 | 0.10 | 1.33762 | 0.00000 | 0.00000 | ||
14484 | 2010.04.21 14:12 | close | 7244 | 0.10 | 1.33766 | 0.00000 | 0.00000 | 0.40 | 30621.20 |
14485 | 2010.04.21 14:15 | close | 7243 | 0.10 | 1.33737 | 0.00000 | 0.00000 | 5.30 | 30626.50 |
14486 | 2010.04.21 14:15 | close | 7241 | 0.10 | 1.33737 | 0.00000 | 0.00000 | 4.50 | 30631.00 |
14487 | 2010.04.21 14:15 | close | 7240 | 0.10 | 1.33737 | 0.00000 | 0.00000 | 1.80 | 30632.80 |
14488 | 2010.04.21 14:15 | close | 7238 | 0.10 | 1.33737 | 0.00000 | 0.00000 | -7.40 | 30625.40 |
14489 | 2010.04.21 14:15 | buy | 7245 | 0.10 | 1.33737 | 0.00000 | 0.00000 | ||
14490 | 2010.04.21 14:17 | close | 7245 | 0.10 | 1.33741 | 0.00000 | 0.00000 | 0.40 | 30625.80 |
14491 | 2010.04.21 14:17 | sell | 7246 | 0.10 | 1.33741 | 0.00000 | 0.00000 | ||
14492 | 2010.04.21 14:20 | close | 7246 | 0.10 | 1.33705 | 0.00000 | 0.00000 | 3.60 | 30629.40 |
14493 | 2010.04.21 14:20 | buy | 7247 | 0.10 | 1.33705 | 0.00000 | 0.00000 | ||
14494 | 2010.04.21 14:22 | close | 7247 | 0.10 | 1.33717 | 0.00000 | 0.00000 | 1.20 | 30630.60 |
14495 | 2010.04.21 14:22 | sell | 7248 | 0.10 | 1.33717 | 0.00000 | 0.00000 | ||
14496 | 2010.04.21 14:25 | close | 7248 | 0.10 | 1.33713 | 0.00000 | 0.00000 | 0.40 | 30631.00 |
14497 | 2010.04.21 14:25 | buy | 7249 | 0.10 | 1.33713 | 0.00000 | 0.00000 | ||
14498 | 2010.04.21 14:27 | close | 7249 | 0.10 | 1.33733 | 0.00000 | 0.00000 | 2.00 | 30633.00 |
14499 | 2010.04.21 14:27 | sell | 7250 | 0.10 | 1.33733 | 0.00000 | 0.00000 | ||
14500 | 2010.04.21 14:27 | buy | 7251 | 0.10 | 1.33746 | 0.00000 | 0.00000 | ||
14501 | 2010.04.21 14:27 | sell | 7252 | 0.10 | 1.33742 | 0.00000 | 0.00000 | ||
14502 | 2010.04.21 14:32 | close | 7251 | 0.10 | 1.33749 | 0.00000 | 0.00000 | 0.30 | 30633.30 |
14503 | 2010.04.21 14:32 | sell | 7253 | 0.10 | 1.33749 | 0.00000 | 0.00000 | ||
14504 | 2010.04.21 14:35 | buy | 7254 | 0.10 | 1.33772 | 0.00000 | 0.00000 | ||
14505 | 2010.04.21 14:35 | sell | 7255 | 0.10 | 1.33768 | 0.00000 | 0.00000 | ||
14506 | 2010.04.21 14:37 | close | 7255 | 0.10 | 1.33735 | 0.00000 | 0.00000 | 3.30 | 30636.60 |
14507 | 2010.04.21 14:37 | close | 7253 | 0.10 | 1.33735 | 0.00000 | 0.00000 | 1.40 | 30638.00 |
14508 | 2010.04.21 14:37 | close | 7252 | 0.10 | 1.33735 | 0.00000 | 0.00000 | 0.70 | 30638.70 |
14509 | 2010.04.21 14:37 | close | 7250 | 0.10 | 1.33735 | 0.00000 | 0.00000 | -0.20 | 30638.50 |
14510 | 2010.04.21 14:37 | buy | 7256 | 0.10 | 1.33735 | 0.00000 | 0.00000 | ||
14511 | 2010.04.21 14:40 | close | 7256 | 0.10 | 1.33822 | 0.00000 | 0.00000 | 8.70 | 30647.20 |
14512 | 2010.04.21 14:40 | close | 7254 | 0.10 | 1.33822 | 0.00000 | 0.00000 | 5.00 | 30652.20 |
14513 | 2010.04.21 14:40 | sell | 7257 | 0.10 | 1.33822 | 0.00000 | 0.00000 | ||
14514 | 2010.04.21 14:42 | close | 7257 | 0.10 | 1.33808 | 0.00000 | 0.00000 | 1.40 | 30653.60 |
14515 | 2010.04.21 14:42 | buy | 7258 | 0.10 | 1.33808 | 0.00000 | 0.00000 | ||
14516 | 2010.04.21 14:45 | close | 7258 | 0.10 | 1.33877 | 0.00000 | 0.00000 | 6.90 | 30660.50 |
14517 | 2010.04.21 14:45 | sell | 7259 | 0.10 | 1.33877 | 0.00000 | 0.00000 | ||
14518 | 2010.04.21 14:47 | close | 7259 | 0.10 | 1.33863 | 0.00000 | 0.00000 | 1.40 | 30661.90 |
14519 | 2010.04.21 14:47 | buy | 7260 | 0.10 | 1.33863 | 0.00000 | 0.00000 | ||
14520 | 2010.04.21 14:50 | close | 7260 | 0.10 | 1.33932 | 0.00000 | 0.00000 | 6.90 | 30668.80 |
14521 | 2010.04.21 14:50 | sell | 7261 | 0.10 | 1.33932 | 0.00000 | 0.00000 | ||
14522 | 2010.04.21 14:52 | close | 7261 | 0.10 | 1.33899 | 0.00000 | 0.00000 | 3.30 | 30672.10 |
14523 | 2010.04.21 14:52 | buy | 7262 | 0.10 | 1.33899 | 0.00000 | 0.00000 | ||
14524 | 2010.04.21 14:55 | close | 7262 | 0.10 | 1.33914 | 0.00000 | 0.00000 | 1.50 | 30673.60 |
14525 | 2010.04.21 14:55 | sell | 7263 | 0.10 | 1.33914 | 0.00000 | 0.00000 | ||
14526 | 2010.04.21 14:57 | close | 7263 | 0.10 | 1.33863 | 0.00000 | 0.00000 | 5.10 | 30678.70 |
14527 | 2010.04.21 14:57 | buy | 7264 | 0.10 | 1.33863 | 0.00000 | 0.00000 | ||
14528 | 2010.04.21 14:59 | buy | 7265 | 0.10 | 1.33856 | 0.00000 | 0.00000 | ||
14529 | 2010.04.21 14:59 | sell | 7266 | 0.10 | 1.33852 | 0.00000 | 0.00000 | ||
14530 | 2010.04.21 15:02 | close | 7266 | 0.10 | 1.33816 | 0.00000 | 0.00000 | 3.60 | 30682.30 |
14531 | 2010.04.21 15:02 | buy | 7267 | 0.10 | 1.33816 | 0.00000 | 0.00000 | ||
14532 | 2010.04.21 15:05 | sell | 7268 | 0.10 | 1.33833 | 0.00000 | 0.00000 | ||
14533 | 2010.04.21 15:07 | close | 7268 | 0.10 | 1.33794 | 0.00000 | 0.00000 | 3.90 | 30686.20 |
14534 | 2010.04.21 15:07 | buy | 7269 | 0.10 | 1.33794 | 0.00000 | 0.00000 | ||
14535 | 2010.04.21 15:10 | close | 7269 | 0.10 | 1.33899 | 0.00000 | 0.00000 | 10.50 | 30696.70 |
14536 | 2010.04.21 15:10 | close | 7267 | 0.10 | 1.33899 | 0.00000 | 0.00000 | 8.30 | 30705.00 |
14537 | 2010.04.21 15:10 | close | 7265 | 0.10 | 1.33899 | 0.00000 | 0.00000 | 4.30 | 30709.30 |
14538 | 2010.04.21 15:10 | close | 7264 | 0.10 | 1.33899 | 0.00000 | 0.00000 | 3.60 | 30712.90 |
14539 | 2010.04.21 15:10 | sell | 7270 | 0.10 | 1.33899 | 0.00000 | 0.00000 | ||
14540 | 2010.04.21 15:12 | close | 7270 | 0.10 | 1.33881 | 0.00000 | 0.00000 | 1.80 | 30714.70 |
14541 | 2010.04.21 15:12 | buy | 7271 | 0.10 | 1.33881 | 0.00000 | 0.00000 | ||
14542 | 2010.04.21 15:15 | close | 7271 | 0.10 | 1.33964 | 0.00000 | 0.00000 | 8.30 | 30723.00 |
14543 | 2010.04.21 15:15 | sell | 7272 | 0.10 | 1.33964 | 0.00000 | 0.00000 | ||
14544 | 2010.04.21 15:17 | close | 7272 | 0.10 | 1.33946 | 0.00000 | 0.00000 | 1.80 | 30724.80 |
14545 | 2010.04.21 15:17 | buy | 7273 | 0.10 | 1.33946 | 0.00000 | 0.00000 | ||
14546 | 2010.04.21 15:20 | close | 7273 | 0.10 | 1.34029 | 0.00000 | 0.00000 | 8.30 | 30733.10 |
14547 | 2010.04.21 15:20 | sell | 7274 | 0.10 | 1.34029 | 0.00000 | 0.00000 | ||
14548 | 2010.04.21 15:22 | close | 7274 | 0.10 | 1.33990 | 0.00000 | 0.00000 | 3.90 | 30737.00 |
14549 | 2010.04.21 15:22 | buy | 7275 | 0.10 | 1.33990 | 0.00000 | 0.00000 | ||
14550 | 2010.04.21 15:25 | close | 7275 | 0.10 | 1.34007 | 0.00000 | 0.00000 | 1.70 | 30738.70 |
14551 | 2010.04.21 15:25 | sell | 7276 | 0.10 | 1.34007 | 0.00000 | 0.00000 | ||
14552 | 2010.04.21 15:27 | close | 7276 | 0.10 | 1.33946 | 0.00000 | 0.00000 | 6.10 | 30744.80 |
14553 | 2010.04.21 15:27 | buy | 7277 | 0.10 | 1.33946 | 0.00000 | 0.00000 | ||
14554 | 2010.04.21 15:30 | close | 7277 | 0.10 | 1.34020 | 0.00000 | 0.00000 | 7.40 | 30752.20 |
14555 | 2010.04.21 15:30 | sell | 7278 | 0.10 | 1.34020 | 0.00000 | 0.00000 | ||
14556 | 2010.04.21 15:32 | close | 7278 | 0.10 | 1.33985 | 0.00000 | 0.00000 | 3.50 | 30755.70 |
14557 | 2010.04.21 15:32 | buy | 7279 | 0.10 | 1.33985 | 0.00000 | 0.00000 | ||
14558 | 2010.04.21 15:35 | close | 7279 | 0.10 | 1.33993 | 0.00000 | 0.00000 | 0.80 | 30756.50 |
14559 | 2010.04.21 15:35 | sell | 7280 | 0.10 | 1.33993 | 0.00000 | 0.00000 | ||
14560 | 2010.04.21 15:37 | close | 7280 | 0.10 | 1.33974 | 0.00000 | 0.00000 | 1.90 | 30758.40 |
14561 | 2010.04.21 15:37 | buy | 7281 | 0.10 | 1.33974 | 0.00000 | 0.00000 | ||
14562 | 2010.04.21 15:40 | close | 7281 | 0.10 | 1.34027 | 0.00000 | 0.00000 | 5.30 | 30763.70 |
14563 | 2010.04.21 15:40 | sell | 7282 | 0.10 | 1.34027 | 0.00000 | 0.00000 | ||
14564 | 2010.04.21 15:42 | close | 7282 | 0.10 | 1.34020 | 0.00000 | 0.00000 | 0.70 | 30764.40 |
14565 | 2010.04.21 15:42 | buy | 7283 | 0.10 | 1.34020 | 0.00000 | 0.00000 | ||
14566 | 2010.04.21 15:45 | close | 7283 | 0.10 | 1.34062 | 0.00000 | 0.00000 | 4.20 | 30768.60 |
14567 | 2010.04.21 15:45 | sell | 7284 | 0.10 | 1.34062 | 0.00000 | 0.00000 | ||
14568 | 2010.04.21 15:47 | close | 7284 | 0.10 | 1.34054 | 0.00000 | 0.00000 | 0.80 | 30769.40 |
14569 | 2010.04.21 15:47 | buy | 7285 | 0.10 | 1.34054 | 0.00000 | 0.00000 | ||
14570 | 2010.04.21 15:50 | close | 7285 | 0.10 | 1.34096 | 0.00000 | 0.00000 | 4.20 | 30773.60 |
14571 | 2010.04.21 15:50 | sell | 7286 | 0.10 | 1.34096 | 0.00000 | 0.00000 | ||
14572 | 2010.04.21 15:52 | close | 7286 | 0.10 | 1.34077 | 0.00000 | 0.00000 | 1.90 | 30775.50 |
14573 | 2010.04.21 15:52 | buy | 7287 | 0.10 | 1.34077 | 0.00000 | 0.00000 | ||
14574 | 2010.04.21 15:55 | close | 7287 | 0.10 | 1.34085 | 0.00000 | 0.00000 | 0.80 | 30776.30 |
14575 | 2010.04.21 15:55 | sell | 7288 | 0.10 | 1.34085 | 0.00000 | 0.00000 | ||
14576 | 2010.04.21 15:57 | close | 7288 | 0.10 | 1.34054 | 0.00000 | 0.00000 | 3.10 | 30779.40 |
14577 | 2010.04.21 15:57 | buy | 7289 | 0.10 | 1.34054 | 0.00000 | 0.00000 | ||
14578 | 2010.04.21 15:59 | buy | 7290 | 0.10 | 1.34034 | 0.00000 | 0.00000 | ||
14579 | 2010.04.21 15:59 | sell | 7291 | 0.10 | 1.34030 | 0.00000 | 0.00000 | ||
14580 | 2010.04.21 16:00 | close | 7291 | 0.10 | 1.34027 | 0.00000 | 0.00000 | 0.30 | 30779.70 |
14581 | 2010.04.21 16:00 | buy | 7292 | 0.10 | 1.34027 | 0.00000 | 0.00000 | ||
14582 | 2010.04.21 16:02 | sell | 7293 | 0.10 | 1.34032 | 0.00000 | 0.00000 | ||
14583 | 2010.04.21 16:05 | close | 7293 | 0.10 | 1.34024 | 0.00000 | 0.00000 | 0.80 | 30780.50 |
14584 | 2010.04.21 16:07 | close | 7292 | 0.10 | 1.34043 | 0.00000 | 0.00000 | 1.60 | 30782.10 |
14585 | 2010.04.21 16:07 | close | 7290 | 0.10 | 1.34043 | 0.00000 | 0.00000 | 0.90 | 30783.00 |
14586 | 2010.04.21 16:07 | close | 7289 | 0.10 | 1.34043 | 0.00000 | 0.00000 | -1.10 | 30781.90 |
14587 | 2010.04.21 16:07 | sell | 7294 | 0.10 | 1.34043 | 0.00000 | 0.00000 | ||
14588 | 2010.04.21 16:10 | close | 7294 | 0.10 | 1.34002 | 0.00000 | 0.00000 | 4.10 | 30786.00 |
14589 | 2010.04.21 16:10 | buy | 7295 | 0.10 | 1.34002 | 0.00000 | 0.00000 | ||
14590 | 2010.04.21 16:12 | close | 7295 | 0.10 | 1.34009 | 0.00000 | 0.00000 | 0.70 | 30786.70 |
14591 | 2010.04.21 16:12 | sell | 7296 | 0.10 | 1.34009 | 0.00000 | 0.00000 | ||
14592 | 2010.04.21 16:15 | close | 7296 | 0.10 | 1.33968 | 0.00000 | 0.00000 | 4.10 | 30790.80 |
14593 | 2010.04.21 16:15 | buy | 7297 | 0.10 | 1.33968 | 0.00000 | 0.00000 | ||
14594 | 2010.04.21 16:17 | close | 7297 | 0.10 | 1.33975 | 0.00000 | 0.00000 | 0.70 | 30791.50 |
14595 | 2010.04.21 16:17 | sell | 7298 | 0.10 | 1.33975 | 0.00000 | 0.00000 | ||
14596 | 2010.04.21 16:20 | close | 7298 | 0.10 | 1.33923 | 0.00000 | 0.00000 | 5.20 | 30796.70 |
14597 | 2010.04.21 16:20 | buy | 7299 | 0.10 | 1.33923 | 0.00000 | 0.00000 | ||
14598 | 2010.04.21 16:22 | close | 7299 | 0.10 | 1.33942 | 0.00000 | 0.00000 | 1.90 | 30798.60 |
14599 | 2010.04.21 16:22 | sell | 7300 | 0.10 | 1.33942 | 0.00000 | 0.00000 | ||
14600 | 2010.04.21 16:25 | close | 7300 | 0.10 | 1.33934 | 0.00000 | 0.00000 | 0.80 | 30799.40 |
14601 | 2010.04.21 16:25 | buy | 7301 | 0.10 | 1.33934 | 0.00000 | 0.00000 | ||
14602 | 2010.04.21 16:27 | close | 7301 | 0.10 | 1.33964 | 0.00000 | 0.00000 | 3.00 | 30802.40 |
14603 | 2010.04.21 16:27 | sell | 7302 | 0.10 | 1.33964 | 0.00000 | 0.00000 | ||
14604 | 2010.04.21 16:27 | close | 7302 | 0.10 | 1.33955 | 0.00000 | 0.00000 | 0.90 | 30803.30 |
14605 | 2010.04.21 16:27 | buy | 7303 | 0.10 | 1.33955 | 0.00000 | 0.00000 | ||
14606 | 2010.04.21 16:30 | sell | 7304 | 0.10 | 1.33954 | 0.00000 | 0.00000 | ||
14607 | 2010.04.21 16:32 | close | 7303 | 0.10 | 1.33989 | 0.00000 | 0.00000 | 3.40 | 30806.70 |
14608 | 2010.04.21 16:32 | sell | 7305 | 0.10 | 1.33989 | 0.00000 | 0.00000 | ||
14609 | 2010.04.21 16:35 | buy | 7306 | 0.10 | 1.33980 | 0.00000 | 0.00000 | ||
14610 | 2010.04.21 16:37 | close | 7306 | 0.10 | 1.34002 | 0.00000 | 0.00000 | 2.20 | 30808.90 |
14611 | 2010.04.21 16:37 | sell | 7307 | 0.10 | 1.34002 | 0.00000 | 0.00000 | ||
14612 | 2010.04.21 16:40 | close | 7307 | 0.10 | 1.33953 | 0.00000 | 0.00000 | 4.90 | 30813.80 |
14613 | 2010.04.21 16:40 | close | 7305 | 0.10 | 1.33953 | 0.00000 | 0.00000 | 3.60 | 30817.40 |
14614 | 2010.04.21 16:40 | close | 7304 | 0.10 | 1.33953 | 0.00000 | 0.00000 | 0.10 | 30817.50 |
14615 | 2010.04.21 16:40 | buy | 7308 | 0.10 | 1.33953 | 0.00000 | 0.00000 | ||
14616 | 2010.04.21 16:42 | close | 7308 | 0.10 | 1.33962 | 0.00000 | 0.00000 | 0.90 | 30818.40 |
14617 | 2010.04.21 16:42 | sell | 7309 | 0.10 | 1.33962 | 0.00000 | 0.00000 | ||
14618 | 2010.04.21 16:45 | close | 7309 | 0.10 | 1.33914 | 0.00000 | 0.00000 | 4.80 | 30823.20 |
14619 | 2010.04.21 16:45 | buy | 7310 | 0.10 | 1.33914 | 0.00000 | 0.00000 | ||
14620 | 2010.04.21 16:47 | close | 7310 | 0.10 | 1.33923 | 0.00000 | 0.00000 | 0.90 | 30824.10 |
14621 | 2010.04.21 16:47 | sell | 7311 | 0.10 | 1.33923 | 0.00000 | 0.00000 | ||
14622 | 2010.04.21 16:50 | close | 7311 | 0.10 | 1.33861 | 0.00000 | 0.00000 | 6.20 | 30830.30 |
14623 | 2010.04.21 16:50 | buy | 7312 | 0.10 | 1.33861 | 0.00000 | 0.00000 | ||
14624 | 2010.04.21 16:52 | close | 7312 | 0.10 | 1.33883 | 0.00000 | 0.00000 | 2.20 | 30832.50 |
14625 | 2010.04.21 16:52 | sell | 7313 | 0.10 | 1.33883 | 0.00000 | 0.00000 | ||
14626 | 2010.04.21 16:55 | close | 7313 | 0.10 | 1.33874 | 0.00000 | 0.00000 | 0.90 | 30833.40 |
14627 | 2010.04.21 16:55 | buy | 7314 | 0.10 | 1.33874 | 0.00000 | 0.00000 | ||
14628 | 2010.04.21 16:57 | close | 7314 | 0.10 | 1.33910 | 0.00000 | 0.00000 | 3.60 | 30837.00 |
14629 | 2010.04.21 16:57 | sell | 7315 | 0.10 | 1.33910 | 0.00000 | 0.00000 | ||
14630 | 2010.04.21 16:59 | buy | 7316 | 0.10 | 1.33931 | 0.00000 | 0.00000 | ||
14631 | 2010.04.21 16:59 | sell | 7317 | 0.10 | 1.33927 | 0.00000 | 0.00000 | ||
14632 | 2010.04.21 17:00 | buy | 7318 | 0.10 | 1.33927 | 0.00000 | 0.00000 | ||
14633 | 2010.04.21 17:02 | close | 7318 | 0.10 | 1.33950 | 0.00000 | 0.00000 | 2.30 | 30839.30 |
14634 | 2010.04.21 17:02 | close | 7316 | 0.10 | 1.33950 | 0.00000 | 0.00000 | 1.90 | 30841.20 |
14635 | 2010.04.21 17:02 | sell | 7319 | 0.10 | 1.33950 | 0.00000 | 0.00000 | ||
14636 | 2010.04.21 17:05 | buy | 7320 | 0.10 | 1.33933 | 0.00000 | 0.00000 | ||
14637 | 2010.04.21 17:07 | close | 7320 | 0.10 | 1.33971 | 0.00000 | 0.00000 | 3.80 | 30845.00 |
14638 | 2010.04.21 17:07 | sell | 7321 | 0.10 | 1.33971 | 0.00000 | 0.00000 | ||
14639 | 2010.04.21 17:10 | close | 7321 | 0.10 | 1.33891 | 0.00000 | 0.00000 | 8.00 | 30853.00 |
14640 | 2010.04.21 17:10 | close | 7319 | 0.10 | 1.33891 | 0.00000 | 0.00000 | 5.90 | 30858.90 |
14641 | 2010.04.21 17:10 | close | 7317 | 0.10 | 1.33891 | 0.00000 | 0.00000 | 3.60 | 30862.50 |
14642 | 2010.04.21 17:10 | close | 7315 | 0.10 | 1.33891 | 0.00000 | 0.00000 | 1.90 | 30864.40 |
14643 | 2010.04.21 17:10 | buy | 7322 | 0.10 | 1.33891 | 0.00000 | 0.00000 | ||
14644 | 2010.04.21 17:12 | close | 7322 | 0.10 | 1.33908 | 0.00000 | 0.00000 | 1.70 | 30866.10 |
14645 | 2010.04.21 17:12 | sell | 7323 | 0.10 | 1.33908 | 0.00000 | 0.00000 | ||
14646 | 2010.04.21 17:15 | close | 7323 | 0.10 | 1.33828 | 0.00000 | 0.00000 | 8.00 | 30874.10 |
14647 | 2010.04.21 17:15 | buy | 7324 | 0.10 | 1.33828 | 0.00000 | 0.00000 | ||
14648 | 2010.04.21 17:17 | close | 7324 | 0.10 | 1.33845 | 0.00000 | 0.00000 | 1.70 | 30875.80 |
14649 | 2010.04.21 17:17 | sell | 7325 | 0.10 | 1.33845 | 0.00000 | 0.00000 | ||
14650 | 2010.04.21 17:20 | close | 7325 | 0.10 | 1.33744 | 0.00000 | 0.00000 | 10.10 | 30885.90 |
14651 | 2010.04.21 17:20 | buy | 7326 | 0.10 | 1.33744 | 0.00000 | 0.00000 | ||
14652 | 2010.04.21 17:22 | close | 7326 | 0.10 | 1.33782 | 0.00000 | 0.00000 | 3.80 | 30889.70 |
14653 | 2010.04.21 17:22 | sell | 7327 | 0.10 | 1.33782 | 0.00000 | 0.00000 | ||
14654 | 2010.04.21 17:25 | close | 7327 | 0.10 | 1.33765 | 0.00000 | 0.00000 | 1.70 | 30891.40 |
14655 | 2010.04.21 17:25 | buy | 7328 | 0.10 | 1.33765 | 0.00000 | 0.00000 | ||
14656 | 2010.04.21 17:27 | close | 7328 | 0.10 | 1.33824 | 0.00000 | 0.00000 | 5.90 | 30897.30 |
14657 | 2010.04.21 17:27 | sell | 7329 | 0.10 | 1.33824 | 0.00000 | 0.00000 | ||
14658 | 2010.04.21 17:27 | close | 7329 | 0.10 | 1.33767 | 0.00000 | 0.00000 | 5.70 | 30903.00 |
14659 | 2010.04.21 17:27 | buy | 7330 | 0.10 | 1.33767 | 0.00000 | 0.00000 | ||
14660 | 2010.04.21 17:30 | sell | 7331 | 0.10 | 1.33762 | 0.00000 | 0.00000 | ||
14661 | 2010.04.21 17:32 | close | 7331 | 0.10 | 1.33746 | 0.00000 | 0.00000 | 1.60 | 30904.60 |
14662 | 2010.04.21 17:32 | buy | 7332 | 0.10 | 1.33746 | 0.00000 | 0.00000 | ||
14663 | 2010.04.21 17:35 | sell | 7333 | 0.10 | 1.33754 | 0.00000 | 0.00000 | ||
14664 | 2010.04.21 17:37 | close | 7333 | 0.10 | 1.33734 | 0.00000 | 0.00000 | 2.00 | 30906.60 |
14665 | 2010.04.21 17:37 | buy | 7334 | 0.10 | 1.33734 | 0.00000 | 0.00000 | ||
14666 | 2010.04.21 17:40 | close | 7334 | 0.10 | 1.33789 | 0.00000 | 0.00000 | 5.50 | 30912.10 |
14667 | 2010.04.21 17:40 | close | 7332 | 0.10 | 1.33789 | 0.00000 | 0.00000 | 4.30 | 30916.40 |
14668 | 2010.04.21 17:40 | close | 7330 | 0.10 | 1.33789 | 0.00000 | 0.00000 | 2.20 | 30918.60 |
14669 | 2010.04.21 17:40 | sell | 7335 | 0.10 | 1.33789 | 0.00000 | 0.00000 | ||
14670 | 2010.04.21 17:42 | close | 7335 | 0.10 | 1.33781 | 0.00000 | 0.00000 | 0.80 | 30919.40 |
14671 | 2010.04.21 17:42 | buy | 7336 | 0.10 | 1.33781 | 0.00000 | 0.00000 | ||
14672 | 2010.04.21 17:45 | close | 7336 | 0.10 | 1.33825 | 0.00000 | 0.00000 | 4.40 | 30923.80 |
14673 | 2010.04.21 17:45 | sell | 7337 | 0.10 | 1.33825 | 0.00000 | 0.00000 | ||
14674 | 2010.04.21 17:47 | close | 7337 | 0.10 | 1.33817 | 0.00000 | 0.00000 | 0.80 | 30924.60 |
14675 | 2010.04.21 17:47 | buy | 7338 | 0.10 | 1.33817 | 0.00000 | 0.00000 | ||
14676 | 2010.04.21 17:50 | close | 7338 | 0.10 | 1.33860 | 0.00000 | 0.00000 | 4.30 | 30928.90 |
14677 | 2010.04.21 17:50 | sell | 7339 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
14678 | 2010.04.21 17:52 | close | 7339 | 0.10 | 1.33840 | 0.00000 | 0.00000 | 2.00 | 30930.90 |
14679 | 2010.04.21 17:52 | buy | 7340 | 0.10 | 1.33840 | 0.00000 | 0.00000 | ||
14680 | 2010.04.21 17:55 | close | 7340 | 0.10 | 1.33848 | 0.00000 | 0.00000 | 0.80 | 30931.70 |
14681 | 2010.04.21 17:55 | sell | 7341 | 0.10 | 1.33848 | 0.00000 | 0.00000 | ||
14682 | 2010.04.21 17:57 | close | 7341 | 0.10 | 1.33817 | 0.00000 | 0.00000 | 3.10 | 30934.80 |
14683 | 2010.04.21 17:57 | buy | 7342 | 0.10 | 1.33817 | 0.00000 | 0.00000 | ||
14684 | 2010.04.21 17:59 | sell | 7343 | 0.10 | 1.33817 | 0.00000 | 0.00000 | ||
14685 | 2010.04.21 18:05 | close | 7342 | 0.10 | 1.33832 | 0.00000 | 0.00000 | 1.50 | 30936.30 |
14686 | 2010.04.21 18:05 | sell | 7344 | 0.10 | 1.33832 | 0.00000 | 0.00000 | ||
14687 | 2010.04.21 18:07 | close | 7344 | 0.10 | 1.33804 | 0.00000 | 0.00000 | 2.80 | 30939.10 |
14688 | 2010.04.21 18:07 | close | 7343 | 0.10 | 1.33804 | 0.00000 | 0.00000 | 1.30 | 30940.40 |
14689 | 2010.04.21 18:07 | buy | 7345 | 0.10 | 1.33804 | 0.00000 | 0.00000 | ||
14690 | 2010.04.21 18:10 | close | 7345 | 0.10 | 1.33880 | 0.00000 | 0.00000 | 7.60 | 30948.00 |
14691 | 2010.04.21 18:10 | sell | 7346 | 0.10 | 1.33880 | 0.00000 | 0.00000 | ||
14692 | 2010.04.21 18:12 | close | 7346 | 0.10 | 1.33868 | 0.00000 | 0.00000 | 1.20 | 30949.20 |
14693 | 2010.04.21 18:12 | buy | 7347 | 0.10 | 1.33868 | 0.00000 | 0.00000 | ||
14694 | 2010.04.21 18:15 | close | 7347 | 0.10 | 1.33928 | 0.00000 | 0.00000 | 6.00 | 30955.20 |
14695 | 2010.04.21 18:15 | sell | 7348 | 0.10 | 1.33928 | 0.00000 | 0.00000 | ||
14696 | 2010.04.21 18:17 | close | 7348 | 0.10 | 1.33916 | 0.00000 | 0.00000 | 1.20 | 30956.40 |
14697 | 2010.04.21 18:17 | buy | 7349 | 0.10 | 1.33916 | 0.00000 | 0.00000 | ||
14698 | 2010.04.21 18:20 | close | 7349 | 0.10 | 1.33976 | 0.00000 | 0.00000 | 6.00 | 30962.40 |
14699 | 2010.04.21 18:20 | sell | 7350 | 0.10 | 1.33976 | 0.00000 | 0.00000 | ||
14700 | 2010.04.21 18:22 | close | 7350 | 0.10 | 1.33948 | 0.00000 | 0.00000 | 2.80 | 30965.20 |
14701 | 2010.04.21 18:22 | buy | 7351 | 0.10 | 1.33948 | 0.00000 | 0.00000 | ||
14702 | 2010.04.21 18:25 | close | 7351 | 0.10 | 1.33960 | 0.00000 | 0.00000 | 1.20 | 30966.40 |
14703 | 2010.04.21 18:25 | sell | 7352 | 0.10 | 1.33960 | 0.00000 | 0.00000 | ||
14704 | 2010.04.21 18:27 | close | 7352 | 0.10 | 1.33916 | 0.00000 | 0.00000 | 4.40 | 30970.80 |
14705 | 2010.04.21 18:27 | buy | 7353 | 0.10 | 1.33916 | 0.00000 | 0.00000 | ||
14706 | 2010.04.21 18:27 | close | 7353 | 0.10 | 1.33970 | 0.00000 | 0.00000 | 5.40 | 30976.20 |
14707 | 2010.04.21 18:27 | sell | 7354 | 0.10 | 1.33970 | 0.00000 | 0.00000 | ||
14708 | 2010.04.21 18:30 | buy | 7355 | 0.10 | 1.33971 | 0.00000 | 0.00000 | ||
14709 | 2010.04.21 18:32 | close | 7354 | 0.10 | 1.33958 | 0.00000 | 0.00000 | 1.20 | 30977.40 |
14710 | 2010.04.21 18:32 | buy | 7356 | 0.10 | 1.33958 | 0.00000 | 0.00000 | ||
14711 | 2010.04.21 18:35 | close | 7356 | 0.10 | 1.33968 | 0.00000 | 0.00000 | 1.00 | 30978.40 |
14712 | 2010.04.21 18:35 | close | 7355 | 0.10 | 1.33968 | 0.00000 | 0.00000 | -0.30 | 30978.10 |
14713 | 2010.04.21 18:35 | sell | 7357 | 0.10 | 1.33968 | 0.00000 | 0.00000 | ||
14714 | 2010.04.21 18:37 | close | 7357 | 0.10 | 1.33945 | 0.00000 | 0.00000 | 2.30 | 30980.40 |
14715 | 2010.04.21 18:37 | buy | 7358 | 0.10 | 1.33945 | 0.00000 | 0.00000 | ||
14716 | 2010.04.21 18:40 | close | 7358 | 0.10 | 1.34007 | 0.00000 | 0.00000 | 6.20 | 30986.60 |
14717 | 2010.04.21 18:40 | sell | 7359 | 0.10 | 1.34007 | 0.00000 | 0.00000 | ||
14718 | 2010.04.21 18:42 | close | 7359 | 0.10 | 1.33998 | 0.00000 | 0.00000 | 0.90 | 30987.50 |
14719 | 2010.04.21 18:42 | buy | 7360 | 0.10 | 1.33998 | 0.00000 | 0.00000 | ||
14720 | 2010.04.21 18:45 | close | 7360 | 0.10 | 1.34047 | 0.00000 | 0.00000 | 4.90 | 30992.40 |
14721 | 2010.04.21 18:45 | sell | 7361 | 0.10 | 1.34047 | 0.00000 | 0.00000 | ||
14722 | 2010.04.21 18:47 | close | 7361 | 0.10 | 1.34038 | 0.00000 | 0.00000 | 0.90 | 30993.30 |
14723 | 2010.04.21 18:47 | buy | 7362 | 0.10 | 1.34038 | 0.00000 | 0.00000 | ||
14724 | 2010.04.21 18:50 | close | 7362 | 0.10 | 1.34087 | 0.00000 | 0.00000 | 4.90 | 30998.20 |
14725 | 2010.04.21 18:50 | sell | 7363 | 0.10 | 1.34087 | 0.00000 | 0.00000 | ||
14726 | 2010.04.21 18:52 | close | 7363 | 0.10 | 1.34064 | 0.00000 | 0.00000 | 2.30 | 31000.50 |
14727 | 2010.04.21 18:52 | buy | 7364 | 0.10 | 1.34064 | 0.00000 | 0.00000 | ||
14728 | 2010.04.21 18:55 | close | 7364 | 0.10 | 1.34074 | 0.00000 | 0.00000 | 1.00 | 31001.50 |
14729 | 2010.04.21 18:55 | sell | 7365 | 0.10 | 1.34074 | 0.00000 | 0.00000 | ||
14730 | 2010.04.21 18:57 | close | 7365 | 0.10 | 1.34038 | 0.00000 | 0.00000 | 3.60 | 31005.10 |
14731 | 2010.04.21 18:57 | buy | 7366 | 0.10 | 1.34038 | 0.00000 | 0.00000 | ||
14732 | 2010.04.21 18:59 | close | 7366 | 0.10 | 1.34059 | 0.00000 | 0.00000 | 2.10 | 31007.20 |
14733 | 2010.04.21 18:59 | sell | 7367 | 0.10 | 1.34059 | 0.00000 | 0.00000 | ||
14734 | 2010.04.21 19:00 | buy | 7368 | 0.10 | 1.34061 | 0.00000 | 0.00000 | ||
14735 | 2010.04.21 19:02 | close | 7367 | 0.10 | 1.34058 | 0.00000 | 0.00000 | 0.10 | 31007.30 |
14736 | 2010.04.21 19:05 | buy | 7369 | 0.10 | 1.34047 | 0.00000 | 0.00000 | ||
14737 | 2010.04.21 19:05 | sell | 7370 | 0.10 | 1.34043 | 0.00000 | 0.00000 | ||
14738 | 2010.04.21 19:07 | close | 7369 | 0.10 | 1.34064 | 0.00000 | 0.00000 | 1.70 | 31009.00 |
14739 | 2010.04.21 19:07 | close | 7368 | 0.10 | 1.34064 | 0.00000 | 0.00000 | 0.30 | 31009.30 |
14740 | 2010.04.21 19:07 | sell | 7371 | 0.10 | 1.34064 | 0.00000 | 0.00000 | ||
14741 | 2010.04.21 19:10 | close | 7371 | 0.10 | 1.34026 | 0.00000 | 0.00000 | 3.80 | 31013.10 |
14742 | 2010.04.21 19:10 | close | 7370 | 0.10 | 1.34026 | 0.00000 | 0.00000 | 1.70 | 31014.80 |
14743 | 2010.04.21 19:10 | buy | 7372 | 0.10 | 1.34026 | 0.00000 | 0.00000 | ||
14744 | 2010.04.21 19:12 | close | 7372 | 0.10 | 1.34033 | 0.00000 | 0.00000 | 0.70 | 31015.50 |
14745 | 2010.04.21 19:12 | sell | 7373 | 0.10 | 1.34033 | 0.00000 | 0.00000 | ||
14746 | 2010.04.21 19:15 | close | 7373 | 0.10 | 1.33995 | 0.00000 | 0.00000 | 3.80 | 31019.30 |
14747 | 2010.04.21 19:15 | buy | 7374 | 0.10 | 1.33995 | 0.00000 | 0.00000 | ||
14748 | 2010.04.21 19:17 | close | 7374 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 0.60 | 31019.90 |
14749 | 2010.04.21 19:17 | sell | 7375 | 0.10 | 1.34001 | 0.00000 | 0.00000 | ||
14750 | 2010.04.21 19:20 | close | 7375 | 0.10 | 1.33953 | 0.00000 | 0.00000 | 4.80 | 31024.70 |
14751 | 2010.04.21 19:20 | buy | 7376 | 0.10 | 1.33953 | 0.00000 | 0.00000 | ||
14752 | 2010.04.21 19:22 | close | 7376 | 0.10 | 1.33970 | 0.00000 | 0.00000 | 1.70 | 31026.40 |
14753 | 2010.04.21 19:22 | sell | 7377 | 0.10 | 1.33970 | 0.00000 | 0.00000 | ||
14754 | 2010.04.21 19:25 | close | 7377 | 0.10 | 1.33963 | 0.00000 | 0.00000 | 0.70 | 31027.10 |
14755 | 2010.04.21 19:25 | buy | 7378 | 0.10 | 1.33963 | 0.00000 | 0.00000 | ||
14756 | 2010.04.21 19:27 | close | 7378 | 0.10 | 1.33991 | 0.00000 | 0.00000 | 2.80 | 31029.90 |
14757 | 2010.04.21 19:27 | sell | 7379 | 0.10 | 1.33991 | 0.00000 | 0.00000 | ||
14758 | 2010.04.21 19:27 | buy | 7380 | 0.10 | 1.33994 | 0.00000 | 0.00000 | ||
14759 | 2010.04.21 19:32 | close | 7379 | 0.10 | 1.33961 | 0.00000 | 0.00000 | 3.00 | 31032.90 |
14760 | 2010.04.21 19:32 | buy | 7381 | 0.10 | 1.33961 | 0.00000 | 0.00000 | ||
14761 | 2010.04.21 19:35 | sell | 7382 | 0.10 | 1.33965 | 0.00000 | 0.00000 | ||
14762 | 2010.04.21 19:37 | close | 7382 | 0.10 | 1.33954 | 0.00000 | 0.00000 | 1.10 | 31034.00 |
14763 | 2010.04.21 19:37 | buy | 7383 | 0.10 | 1.33954 | 0.00000 | 0.00000 | ||
14764 | 2010.04.21 19:40 | close | 7383 | 0.10 | 1.33986 | 0.00000 | 0.00000 | 3.20 | 31037.20 |
14765 | 2010.04.21 19:40 | close | 7381 | 0.10 | 1.33986 | 0.00000 | 0.00000 | 2.50 | 31039.70 |
14766 | 2010.04.21 19:40 | close | 7380 | 0.10 | 1.33986 | 0.00000 | 0.00000 | -0.80 | 31038.90 |
14767 | 2010.04.21 19:40 | sell | 7384 | 0.10 | 1.33986 | 0.00000 | 0.00000 | ||
14768 | 2010.04.21 19:42 | close | 7384 | 0.10 | 1.33983 | 0.00000 | 0.00000 | 0.30 | 31039.20 |
14769 | 2010.04.21 19:42 | buy | 7385 | 0.10 | 1.33983 | 0.00000 | 0.00000 | ||
14770 | 2010.04.21 19:45 | close | 7385 | 0.10 | 1.34008 | 0.00000 | 0.00000 | 2.50 | 31041.70 |
14771 | 2010.04.21 19:45 | sell | 7386 | 0.10 | 1.34008 | 0.00000 | 0.00000 | ||
14772 | 2010.04.21 19:47 | close | 7386 | 0.10 | 1.34005 | 0.00000 | 0.00000 | 0.30 | 31042.00 |
14773 | 2010.04.21 19:47 | buy | 7387 | 0.10 | 1.34005 | 0.00000 | 0.00000 | ||
14774 | 2010.04.21 19:50 | close | 7387 | 0.10 | 1.34030 | 0.00000 | 0.00000 | 2.50 | 31044.50 |
14775 | 2010.04.21 19:50 | sell | 7388 | 0.10 | 1.34030 | 0.00000 | 0.00000 | ||
14776 | 2010.04.21 19:52 | close | 7388 | 0.10 | 1.34019 | 0.00000 | 0.00000 | 1.10 | 31045.60 |
14777 | 2010.04.21 19:52 | buy | 7389 | 0.10 | 1.34019 | 0.00000 | 0.00000 | ||
14778 | 2010.04.21 19:55 | close | 7389 | 0.10 | 1.34023 | 0.00000 | 0.00000 | 0.40 | 31046.00 |
14779 | 2010.04.21 19:55 | sell | 7390 | 0.10 | 1.34023 | 0.00000 | 0.00000 | ||
14780 | 2010.04.21 19:57 | close | 7390 | 0.10 | 1.34005 | 0.00000 | 0.00000 | 1.80 | 31047.80 |
14781 | 2010.04.21 19:57 | buy | 7391 | 0.10 | 1.34005 | 0.00000 | 0.00000 | ||
14782 | 2010.04.21 19:59 | sell | 7392 | 0.10 | 1.34000 | 0.00000 | 0.00000 | ||
14783 | 2010.04.21 20:02 | close | 7391 | 0.10 | 1.34008 | 0.00000 | 0.00000 | 0.30 | 31048.10 |
14784 | 2010.04.21 20:02 | sell | 7393 | 0.10 | 1.34008 | 0.00000 | 0.00000 | ||
14785 | 2010.04.21 20:05 | close | 7393 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 0.70 | 31048.80 |
14786 | 2010.04.21 20:05 | close | 7392 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -0.10 | 31048.70 |
14787 | 2010.04.21 20:05 | buy | 7394 | 0.10 | 1.34001 | 0.00000 | 0.00000 | ||
14788 | 2010.04.21 20:07 | close | 7394 | 0.10 | 1.34019 | 0.00000 | 0.00000 | 1.80 | 31050.50 |
14789 | 2010.04.21 20:07 | sell | 7395 | 0.10 | 1.34019 | 0.00000 | 0.00000 | ||
14790 | 2010.04.21 20:10 | close | 7395 | 0.10 | 1.33980 | 0.00000 | 0.00000 | 3.90 | 31054.40 |
14791 | 2010.04.21 20:10 | buy | 7396 | 0.10 | 1.33980 | 0.00000 | 0.00000 | ||
14792 | 2010.04.21 20:12 | close | 7396 | 0.10 | 1.33987 | 0.00000 | 0.00000 | 0.70 | 31055.10 |
14793 | 2010.04.21 20:12 | sell | 7397 | 0.10 | 1.33987 | 0.00000 | 0.00000 | ||
14794 | 2010.04.21 20:15 | close | 7397 | 0.10 | 1.33947 | 0.00000 | 0.00000 | 4.00 | 31059.10 |
14795 | 2010.04.21 20:15 | buy | 7398 | 0.10 | 1.33947 | 0.00000 | 0.00000 | ||
14796 | 2010.04.21 20:17 | close | 7398 | 0.10 | 1.33954 | 0.00000 | 0.00000 | 0.70 | 31059.80 |
14797 | 2010.04.21 20:17 | sell | 7399 | 0.10 | 1.33954 | 0.00000 | 0.00000 | ||
14798 | 2010.04.21 20:20 | close | 7399 | 0.10 | 1.33904 | 0.00000 | 0.00000 | 5.00 | 31064.80 |
14799 | 2010.04.21 20:20 | buy | 7400 | 0.10 | 1.33904 | 0.00000 | 0.00000 | ||
14800 | 2010.04.21 20:22 | close | 7400 | 0.10 | 1.33922 | 0.00000 | 0.00000 | 1.80 | 31066.60 |
14801 | 2010.04.21 20:22 | sell | 7401 | 0.10 | 1.33922 | 0.00000 | 0.00000 | ||
14802 | 2010.04.21 20:25 | close | 7401 | 0.10 | 1.33915 | 0.00000 | 0.00000 | 0.70 | 31067.30 |
14803 | 2010.04.21 20:25 | buy | 7402 | 0.10 | 1.33915 | 0.00000 | 0.00000 | ||
14804 | 2010.04.21 20:27 | close | 7402 | 0.10 | 1.33943 | 0.00000 | 0.00000 | 2.80 | 31070.10 |
14805 | 2010.04.21 20:27 | sell | 7403 | 0.10 | 1.33943 | 0.00000 | 0.00000 | ||
14806 | 2010.04.21 20:27 | close | 7403 | 0.10 | 1.33921 | 0.00000 | 0.00000 | 2.20 | 31072.30 |
14807 | 2010.04.21 20:27 | buy | 7404 | 0.10 | 1.33921 | 0.00000 | 0.00000 | ||
14808 | 2010.04.21 20:30 | sell | 7405 | 0.10 | 1.33920 | 0.00000 | 0.00000 | ||
14809 | 2010.04.21 20:32 | close | 7405 | 0.10 | 1.33878 | 0.00000 | 0.00000 | 4.20 | 31076.50 |
14810 | 2010.04.21 20:32 | buy | 7406 | 0.10 | 1.33878 | 0.00000 | 0.00000 | ||
14811 | 2010.04.21 20:35 | sell | 7407 | 0.10 | 1.33891 | 0.00000 | 0.00000 | ||
14812 | 2010.04.21 20:37 | close | 7407 | 0.10 | 1.33861 | 0.00000 | 0.00000 | 3.00 | 31079.50 |
14813 | 2010.04.21 20:37 | buy | 7408 | 0.10 | 1.33861 | 0.00000 | 0.00000 | ||
14814 | 2010.04.21 20:40 | close | 7408 | 0.10 | 1.33942 | 0.00000 | 0.00000 | 8.10 | 31087.60 |
14815 | 2010.04.21 20:40 | close | 7406 | 0.10 | 1.33942 | 0.00000 | 0.00000 | 6.40 | 31094.00 |
14816 | 2010.04.21 20:40 | close | 7404 | 0.10 | 1.33942 | 0.00000 | 0.00000 | 2.10 | 31096.10 |
14817 | 2010.04.21 20:40 | sell | 7409 | 0.10 | 1.33942 | 0.00000 | 0.00000 | ||
14818 | 2010.04.21 20:42 | close | 7409 | 0.10 | 1.33929 | 0.00000 | 0.00000 | 1.30 | 31097.40 |
14819 | 2010.04.21 20:42 | buy | 7410 | 0.10 | 1.33929 | 0.00000 | 0.00000 | ||
14820 | 2010.04.21 20:45 | close | 7410 | 0.10 | 1.33992 | 0.00000 | 0.00000 | 6.30 | 31103.70 |
14821 | 2010.04.21 20:45 | sell | 7411 | 0.10 | 1.33992 | 0.00000 | 0.00000 | ||
14822 | 2010.04.21 20:47 | close | 7411 | 0.10 | 1.33979 | 0.00000 | 0.00000 | 1.30 | 31105.00 |
14823 | 2010.04.21 20:47 | buy | 7412 | 0.10 | 1.33979 | 0.00000 | 0.00000 | ||
14824 | 2010.04.21 20:50 | close | 7412 | 0.10 | 1.34043 | 0.00000 | 0.00000 | 6.40 | 31111.40 |
14825 | 2010.04.21 20:50 | sell | 7413 | 0.10 | 1.34043 | 0.00000 | 0.00000 | ||
14826 | 2010.04.21 20:52 | close | 7413 | 0.10 | 1.34013 | 0.00000 | 0.00000 | 3.00 | 31114.40 |
14827 | 2010.04.21 20:52 | buy | 7414 | 0.10 | 1.34013 | 0.00000 | 0.00000 | ||
14828 | 2010.04.21 20:55 | close | 7414 | 0.10 | 1.34026 | 0.00000 | 0.00000 | 1.30 | 31115.70 |
14829 | 2010.04.21 20:55 | sell | 7415 | 0.10 | 1.34026 | 0.00000 | 0.00000 | ||
14830 | 2010.04.21 20:57 | close | 7415 | 0.10 | 1.33979 | 0.00000 | 0.00000 | 4.70 | 31120.40 |
14831 | 2010.04.21 20:57 | buy | 7416 | 0.10 | 1.33979 | 0.00000 | 0.00000 | ||
14832 | 2010.04.21 20:59 | close | 7416 | 0.10 | 1.34031 | 0.00000 | 0.00000 | 5.20 | 31125.60 |
14833 | 2010.04.21 20:59 | sell | 7417 | 0.10 | 1.34031 | 0.00000 | 0.00000 | ||
14834 | 2010.04.21 21:00 | buy | 7418 | 0.10 | 1.34034 | 0.00000 | 0.00000 | ||
14835 | 2010.04.21 21:02 | close | 7418 | 0.10 | 1.34045 | 0.00000 | 0.00000 | 1.10 | 31126.70 |
14836 | 2010.04.21 21:02 | sell | 7419 | 0.10 | 1.34045 | 0.00000 | 0.00000 | ||
14837 | 2010.04.21 21:05 | buy | 7420 | 0.10 | 1.34042 | 0.00000 | 0.00000 | ||
14838 | 2010.04.21 21:07 | close | 7420 | 0.10 | 1.34053 | 0.00000 | 0.00000 | 1.10 | 31127.80 |
14839 | 2010.04.21 21:07 | sell | 7421 | 0.10 | 1.34053 | 0.00000 | 0.00000 | ||
14840 | 2010.04.21 21:10 | close | 7421 | 0.10 | 1.34027 | 0.00000 | 0.00000 | 2.60 | 31130.40 |
14841 | 2010.04.21 21:10 | close | 7419 | 0.10 | 1.34027 | 0.00000 | 0.00000 | 1.80 | 31132.20 |
14842 | 2010.04.21 21:10 | close | 7417 | 0.10 | 1.34027 | 0.00000 | 0.00000 | 0.40 | 31132.60 |
14843 | 2010.04.21 21:10 | buy | 7422 | 0.10 | 1.34027 | 0.00000 | 0.00000 | ||
14844 | 2010.04.21 21:12 | close | 7422 | 0.10 | 1.34030 | 0.00000 | 0.00000 | 0.30 | 31132.90 |
14845 | 2010.04.21 21:12 | sell | 7423 | 0.10 | 1.34030 | 0.00000 | 0.00000 | ||
14846 | 2010.04.21 21:15 | close | 7423 | 0.10 | 1.34004 | 0.00000 | 0.00000 | 2.60 | 31135.50 |
14847 | 2010.04.21 21:15 | buy | 7424 | 0.10 | 1.34004 | 0.00000 | 0.00000 | ||
14848 | 2010.04.21 21:17 | close | 7424 | 0.10 | 1.34008 | 0.00000 | 0.00000 | 0.40 | 31135.90 |
14849 | 2010.04.21 21:17 | sell | 7425 | 0.10 | 1.34008 | 0.00000 | 0.00000 | ||
14850 | 2010.04.21 21:20 | close | 7425 | 0.10 | 1.33974 | 0.00000 | 0.00000 | 3.40 | 31139.30 |
14851 | 2010.04.21 21:20 | buy | 7426 | 0.10 | 1.33974 | 0.00000 | 0.00000 | ||
14852 | 2010.04.21 21:22 | close | 7426 | 0.10 | 1.33985 | 0.00000 | 0.00000 | 1.10 | 31140.40 |
14853 | 2010.04.21 21:22 | sell | 7427 | 0.10 | 1.33985 | 0.00000 | 0.00000 | ||
14854 | 2010.04.21 21:25 | close | 7427 | 0.10 | 1.33982 | 0.00000 | 0.00000 | 0.30 | 31140.70 |
14855 | 2010.04.21 21:25 | buy | 7428 | 0.10 | 1.33982 | 0.00000 | 0.00000 | ||
14856 | 2010.04.21 21:27 | close | 7428 | 0.10 | 1.34000 | 0.00000 | 0.00000 | 1.80 | 31142.50 |
14857 | 2010.04.21 21:27 | sell | 7429 | 0.10 | 1.34000 | 0.00000 | 0.00000 | ||
14858 | 2010.04.21 21:27 | close | 7429 | 0.10 | 1.33999 | 0.00000 | 0.00000 | 0.10 | 31142.60 |
14859 | 2010.04.21 21:27 | buy | 7430 | 0.10 | 1.33999 | 0.00000 | 0.00000 | ||
14860 | 2010.04.21 21:30 | sell | 7431 | 0.10 | 1.33994 | 0.00000 | 0.00000 | ||
14861 | 2010.04.21 21:32 | close | 7430 | 0.10 | 1.34006 | 0.00000 | 0.00000 | 0.70 | 31143.30 |
14862 | 2010.04.21 21:32 | sell | 7432 | 0.10 | 1.34006 | 0.00000 | 0.00000 | ||
14863 | 2010.04.21 21:35 | buy | 7433 | 0.10 | 1.34004 | 0.00000 | 0.00000 | ||
14864 | 2010.04.21 21:37 | close | 7433 | 0.10 | 1.34011 | 0.00000 | 0.00000 | 0.70 | 31144.00 |
14865 | 2010.04.21 21:37 | sell | 7434 | 0.10 | 1.34011 | 0.00000 | 0.00000 | ||
14866 | 2010.04.21 21:40 | close | 7434 | 0.10 | 1.33994 | 0.00000 | 0.00000 | 1.70 | 31145.70 |
14867 | 2010.04.21 21:40 | close | 7432 | 0.10 | 1.33994 | 0.00000 | 0.00000 | 1.20 | 31146.90 |
14868 | 2010.04.21 21:40 | close | 7431 | 0.10 | 1.33994 | 0.00000 | 0.00000 | 0.00 | 31146.90 |
14869 | 2010.04.21 21:40 | buy | 7435 | 0.10 | 1.33994 | 0.00000 | 0.00000 | ||
14870 | 2010.04.21 21:42 | close | 7435 | 0.10 | 1.33995 | 0.00000 | 0.00000 | 0.10 | 31147.00 |
14871 | 2010.04.21 21:42 | sell | 7436 | 0.10 | 1.33995 | 0.00000 | 0.00000 | ||
14872 | 2010.04.21 21:45 | close | 7436 | 0.10 | 1.33977 | 0.00000 | 0.00000 | 1.80 | 31148.80 |
14873 | 2010.04.21 21:45 | buy | 7437 | 0.10 | 1.33977 | 0.00000 | 0.00000 | ||
14874 | 2010.04.21 21:47 | close | 7437 | 0.10 | 1.33979 | 0.00000 | 0.00000 | 0.20 | 31149.00 |
14875 | 2010.04.21 21:47 | sell | 7438 | 0.10 | 1.33979 | 0.00000 | 0.00000 | ||
14876 | 2010.04.21 21:50 | close | 7438 | 0.10 | 1.33956 | 0.00000 | 0.00000 | 2.30 | 31151.30 |
14877 | 2010.04.21 21:50 | buy | 7439 | 0.10 | 1.33956 | 0.00000 | 0.00000 | ||
14878 | 2010.04.21 21:52 | close | 7439 | 0.10 | 1.33963 | 0.00000 | 0.00000 | 0.70 | 31152.00 |
14879 | 2010.04.21 21:52 | sell | 7440 | 0.10 | 1.33963 | 0.00000 | 0.00000 | ||
14880 | 2010.04.21 21:55 | close | 7440 | 0.10 | 1.33961 | 0.00000 | 0.00000 | 0.20 | 31152.20 |
14881 | 2010.04.21 21:55 | buy | 7441 | 0.10 | 1.33961 | 0.00000 | 0.00000 | ||
14882 | 2010.04.21 21:57 | close | 7441 | 0.10 | 1.33973 | 0.00000 | 0.00000 | 1.20 | 31153.40 |
14883 | 2010.04.21 21:57 | sell | 7442 | 0.10 | 1.33973 | 0.00000 | 0.00000 | ||
14884 | 2010.04.21 21:59 | buy | 7443 | 0.10 | 1.33985 | 0.00000 | 0.00000 | ||
14885 | 2010.04.21 21:59 | sell | 7444 | 0.10 | 1.33981 | 0.00000 | 0.00000 | ||
14886 | 2010.04.21 22:03 | close | 7444 | 0.10 | 1.33941 | 0.00000 | 0.00000 | 4.00 | 31157.40 |
14887 | 2010.04.21 22:03 | close | 7442 | 0.10 | 1.33941 | 0.00000 | 0.00000 | 3.20 | 31160.60 |
14888 | 2010.04.21 22:03 | buy | 7445 | 0.10 | 1.33941 | 0.00000 | 0.00000 | ||
14889 | 2010.04.21 22:06 | sell | 7446 | 0.10 | 1.33948 | 0.00000 | 0.00000 | ||
14890 | 2010.04.21 22:10 | close | 7446 | 0.10 | 1.33907 | 0.00000 | 0.00000 | 4.10 | 31164.70 |
14891 | 2010.04.21 22:10 | buy | 7447 | 0.10 | 1.33907 | 0.00000 | 0.00000 | ||
14892 | 2010.04.21 22:13 | sell | 7448 | 0.10 | 1.33914 | 0.00000 | 0.00000 | ||
14893 | 2010.04.21 22:16 | close | 7448 | 0.10 | 1.33863 | 0.00000 | 0.00000 | 5.10 | 31169.80 |
14894 | 2010.04.21 22:16 | buy | 7449 | 0.10 | 1.33863 | 0.00000 | 0.00000 | ||
14895 | 2010.04.21 22:20 | sell | 7450 | 0.10 | 1.33881 | 0.00000 | 0.00000 | ||
14896 | 2010.04.21 22:23 | close | 7450 | 0.10 | 1.33874 | 0.00000 | 0.00000 | 0.70 | 31170.50 |
14897 | 2010.04.21 22:26 | sell | 7451 | 0.10 | 1.33903 | 0.00000 | 0.00000 | ||
14898 | 2010.04.21 22:26 | close | 7451 | 0.10 | 1.33889 | 0.00000 | 0.00000 | 1.40 | 31171.90 |
14899 | 2010.04.21 22:30 | sell | 7452 | 0.10 | 1.33883 | 0.00000 | 0.00000 | ||
14900 | 2010.04.21 22:33 | sell | 7453 | 0.10 | 1.33908 | 0.00000 | 0.00000 | ||
14901 | 2010.04.21 22:40 | sell | 7454 | 0.10 | 1.33924 | 0.00000 | 0.00000 | ||
14902 | 2010.04.21 22:46 | close | 7449 | 0.10 | 1.33939 | 0.00000 | 0.00000 | 7.60 | 31179.50 |
14903 | 2010.04.21 22:46 | close | 7447 | 0.10 | 1.33939 | 0.00000 | 0.00000 | 3.20 | 31182.70 |
14904 | 2010.04.21 22:46 | close | 7445 | 0.10 | 1.33939 | 0.00000 | 0.00000 | -0.20 | 31182.50 |
14905 | 2010.04.21 22:46 | close | 7443 | 0.10 | 1.33939 | 0.00000 | 0.00000 | -4.60 | 31177.90 |
14906 | 2010.04.21 22:46 | sell | 7455 | 0.10 | 1.33939 | 0.00000 | 0.00000 | ||
14907 | 2010.04.21 22:50 | buy | 7456 | 0.10 | 1.33933 | 0.00000 | 0.00000 | ||
14908 | 2010.04.21 22:53 | close | 7456 | 0.10 | 1.33934 | 0.00000 | 0.00000 | 0.10 | 31178.00 |
14909 | 2010.04.21 22:56 | buy | 7457 | 0.10 | 1.33923 | 0.00000 | 0.00000 | ||
14910 | 2010.04.21 22:59 | close | 7455 | 0.10 | 1.33887 | 0.00000 | 0.00000 | 5.20 | 31183.20 |
14911 | 2010.04.21 22:59 | close | 7454 | 0.10 | 1.33887 | 0.00000 | 0.00000 | 3.70 | 31186.90 |
14912 | 2010.04.21 22:59 | close | 7453 | 0.10 | 1.33887 | 0.00000 | 0.00000 | 2.10 | 31189.00 |
14913 | 2010.04.21 22:59 | close | 7452 | 0.10 | 1.33887 | 0.00000 | 0.00000 | -0.40 | 31188.60 |
14914 | 2010.04.21 22:59 | buy | 7458 | 0.10 | 1.33887 | 0.00000 | 0.00000 | ||
14915 | 2010.04.21 23:00 | buy | 7459 | 0.10 | 1.33877 | 0.00000 | 0.00000 | ||
14916 | 2010.04.21 23:00 | sell | 7460 | 0.10 | 1.33873 | 0.00000 | 0.00000 | ||
14917 | 2010.04.21 23:02 | close | 7460 | 0.10 | 1.33865 | 0.00000 | 0.00000 | 0.80 | 31189.40 |
14918 | 2010.04.21 23:02 | buy | 7461 | 0.10 | 1.33865 | 0.00000 | 0.00000 | ||
14919 | 2010.04.21 23:05 | sell | 7462 | 0.10 | 1.33868 | 0.00000 | 0.00000 | ||
14920 | 2010.04.21 23:07 | close | 7462 | 0.10 | 1.33858 | 0.00000 | 0.00000 | 1.00 | 31190.40 |
14921 | 2010.04.21 23:07 | buy | 7463 | 0.10 | 1.33858 | 0.00000 | 0.00000 | ||
14922 | 2010.04.21 23:10 | close | 7463 | 0.10 | 1.33888 | 0.00000 | 0.00000 | 3.00 | 31193.40 |
14923 | 2010.04.21 23:10 | close | 7461 | 0.10 | 1.33888 | 0.00000 | 0.00000 | 2.30 | 31195.70 |
14924 | 2010.04.21 23:10 | close | 7459 | 0.10 | 1.33888 | 0.00000 | 0.00000 | 1.10 | 31196.80 |
14925 | 2010.04.21 23:10 | close | 7458 | 0.10 | 1.33888 | 0.00000 | 0.00000 | 0.10 | 31196.90 |
14926 | 2010.04.21 23:10 | close | 7457 | 0.10 | 1.33888 | 0.00000 | 0.00000 | -3.50 | 31193.40 |
14927 | 2010.04.21 23:10 | sell | 7464 | 0.10 | 1.33888 | 0.00000 | 0.00000 | ||
14928 | 2010.04.21 23:12 | close | 7464 | 0.10 | 1.33885 | 0.00000 | 0.00000 | 0.30 | 31193.70 |
14929 | 2010.04.21 23:12 | buy | 7465 | 0.10 | 1.33885 | 0.00000 | 0.00000 | ||
14930 | 2010.04.21 23:15 | close | 7465 | 0.10 | 1.33909 | 0.00000 | 0.00000 | 2.40 | 31196.10 |
14931 | 2010.04.21 23:15 | sell | 7466 | 0.10 | 1.33909 | 0.00000 | 0.00000 | ||
14932 | 2010.04.21 23:17 | close | 7466 | 0.10 | 1.33906 | 0.00000 | 0.00000 | 0.30 | 31196.40 |
14933 | 2010.04.21 23:17 | buy | 7467 | 0.10 | 1.33906 | 0.00000 | 0.00000 | ||
14934 | 2010.04.21 23:20 | close | 7467 | 0.10 | 1.33929 | 0.00000 | 0.00000 | 2.30 | 31198.70 |
14935 | 2010.04.21 23:20 | sell | 7468 | 0.10 | 1.33929 | 0.00000 | 0.00000 | ||
14936 | 2010.04.21 23:22 | close | 7468 | 0.10 | 1.33919 | 0.00000 | 0.00000 | 1.00 | 31199.70 |
14937 | 2010.04.21 23:22 | buy | 7469 | 0.10 | 1.33919 | 0.00000 | 0.00000 | ||
14938 | 2010.04.21 23:25 | close | 7469 | 0.10 | 1.33922 | 0.00000 | 0.00000 | 0.30 | 31200.00 |
14939 | 2010.04.21 23:25 | sell | 7470 | 0.10 | 1.33922 | 0.00000 | 0.00000 | ||
14940 | 2010.04.21 23:27 | close | 7470 | 0.10 | 1.33906 | 0.00000 | 0.00000 | 1.60 | 31201.60 |
14941 | 2010.04.21 23:27 | buy | 7471 | 0.10 | 1.33906 | 0.00000 | 0.00000 | ||
14942 | 2010.04.21 23:30 | buy | 7472 | 0.10 | 1.33893 | 0.00000 | 0.00000 | ||
14943 | 2010.04.21 23:30 | sell | 7473 | 0.10 | 1.33889 | 0.00000 | 0.00000 | ||
14944 | 2010.04.21 23:33 | close | 7473 | 0.10 | 1.33875 | 0.00000 | 0.00000 | 1.40 | 31203.00 |
14945 | 2010.04.21 23:33 | buy | 7474 | 0.10 | 1.33875 | 0.00000 | 0.00000 | ||
14946 | 2010.04.21 23:36 | sell | 7475 | 0.10 | 1.33875 | 0.00000 | 0.00000 | ||
14947 | 2010.04.21 23:40 | close | 7475 | 0.10 | 1.33861 | 0.00000 | 0.00000 | 1.40 | 31204.40 |
14948 | 2010.04.21 23:40 | buy | 7476 | 0.10 | 1.33861 | 0.00000 | 0.00000 | ||
14949 | 2010.04.21 23:43 | sell | 7477 | 0.10 | 1.33862 | 0.00000 | 0.00000 | ||
14950 | 2010.04.21 23:46 | close | 7477 | 0.10 | 1.33843 | 0.00000 | 0.00000 | 1.90 | 31206.30 |
14951 | 2010.04.21 23:46 | buy | 7478 | 0.10 | 1.33843 | 0.00000 | 0.00000 | ||
14952 | 2010.04.21 23:50 | sell | 7479 | 0.10 | 1.33848 | 0.00000 | 0.00000 | ||
14953 | 2010.04.21 23:56 | sell | 7480 | 0.10 | 1.33857 | 0.00000 | 0.00000 | ||
14954 | 2010.04.21 23:59 | sell | 7481 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
14955 | 2010.04.22 00:02 | close | 7478 | 0.10 | 1.33920 | 0.00000 | 0.00000 | 7.46 | 31213.76 |
14956 | 2010.04.22 00:02 | close | 7476 | 0.10 | 1.33920 | 0.00000 | 0.00000 | 5.66 | 31219.42 |
14957 | 2010.04.22 00:02 | close | 7474 | 0.10 | 1.33920 | 0.00000 | 0.00000 | 4.26 | 31223.68 |
14958 | 2010.04.22 00:02 | close | 7472 | 0.10 | 1.33920 | 0.00000 | 0.00000 | 2.46 | 31226.14 |
14959 | 2010.04.22 00:02 | close | 7471 | 0.10 | 1.33920 | 0.00000 | 0.00000 | 1.16 | 31227.30 |
14960 | 2010.04.22 00:02 | sell | 7482 | 0.10 | 1.33920 | 0.00000 | 0.00000 | ||
14961 | 2010.04.22 00:05 | buy | 7483 | 0.10 | 1.33915 | 0.00000 | 0.00000 | ||
14962 | 2010.04.22 00:07 | close | 7483 | 0.10 | 1.33929 | 0.00000 | 0.00000 | 1.40 | 31228.70 |
14963 | 2010.04.22 00:07 | sell | 7484 | 0.10 | 1.33929 | 0.00000 | 0.00000 | ||
14964 | 2010.04.22 00:10 | buy | 7485 | 0.10 | 1.33897 | 0.00000 | 0.00000 | ||
14965 | 2010.04.22 00:12 | close | 7485 | 0.10 | 1.33902 | 0.00000 | 0.00000 | 0.50 | 31229.20 |
14966 | 2010.04.22 00:15 | close | 7484 | 0.10 | 1.33871 | 0.00000 | 0.00000 | 5.80 | 31235.00 |
14967 | 2010.04.22 00:15 | close | 7482 | 0.10 | 1.33871 | 0.00000 | 0.00000 | 4.90 | 31239.90 |
14968 | 2010.04.22 00:15 | close | 7481 | 0.10 | 1.33871 | 0.00000 | 0.00000 | -0.34 | 31239.56 |
14969 | 2010.04.22 00:15 | close | 7480 | 0.10 | 1.33871 | 0.00000 | 0.00000 | -1.64 | 31237.92 |
14970 | 2010.04.22 00:15 | close | 7479 | 0.10 | 1.33871 | 0.00000 | 0.00000 | -2.54 | 31235.38 |
14971 | 2010.04.22 00:15 | buy | 7486 | 0.10 | 1.33871 | 0.00000 | 0.00000 | ||
14972 | 2010.04.22 00:17 | close | 7486 | 0.10 | 1.33876 | 0.00000 | 0.00000 | 0.50 | 31235.88 |
14973 | 2010.04.22 00:17 | sell | 7487 | 0.10 | 1.33876 | 0.00000 | 0.00000 | ||
14974 | 2010.04.22 00:20 | close | 7487 | 0.10 | 1.33835 | 0.00000 | 0.00000 | 4.10 | 31239.98 |
14975 | 2010.04.22 00:20 | buy | 7488 | 0.10 | 1.33835 | 0.00000 | 0.00000 | ||
14976 | 2010.04.22 00:22 | close | 7488 | 0.10 | 1.33849 | 0.00000 | 0.00000 | 1.40 | 31241.38 |
14977 | 2010.04.22 00:22 | sell | 7489 | 0.10 | 1.33849 | 0.00000 | 0.00000 | ||
14978 | 2010.04.22 00:25 | close | 7489 | 0.10 | 1.33844 | 0.00000 | 0.00000 | 0.50 | 31241.88 |
14979 | 2010.04.22 00:25 | buy | 7490 | 0.10 | 1.33844 | 0.00000 | 0.00000 | ||
14980 | 2010.04.22 00:27 | close | 7490 | 0.10 | 1.33867 | 0.00000 | 0.00000 | 2.30 | 31244.18 |
14981 | 2010.04.22 00:27 | sell | 7491 | 0.10 | 1.33867 | 0.00000 | 0.00000 | ||
14982 | 2010.04.22 00:27 | close | 7491 | 0.10 | 1.33838 | 0.00000 | 0.00000 | 2.90 | 31247.08 |
14983 | 2010.04.22 00:27 | buy | 7492 | 0.10 | 1.33838 | 0.00000 | 0.00000 | ||
14984 | 2010.04.22 00:30 | sell | 7493 | 0.10 | 1.33832 | 0.00000 | 0.00000 | ||
14985 | 2010.04.22 00:33 | close | 7492 | 0.10 | 1.33891 | 0.00000 | 0.00000 | 5.30 | 31252.38 |
14986 | 2010.04.22 00:33 | sell | 7494 | 0.10 | 1.33891 | 0.00000 | 0.00000 | ||
14987 | 2010.04.22 00:36 | buy | 7495 | 0.10 | 1.33883 | 0.00000 | 0.00000 | ||
14988 | 2010.04.22 00:40 | close | 7495 | 0.10 | 1.33926 | 0.00000 | 0.00000 | 4.30 | 31256.68 |
14989 | 2010.04.22 00:40 | sell | 7496 | 0.10 | 1.33926 | 0.00000 | 0.00000 | ||
14990 | 2010.04.22 00:43 | buy | 7497 | 0.10 | 1.33918 | 0.00000 | 0.00000 | ||
14991 | 2010.04.22 00:46 | close | 7497 | 0.10 | 1.33961 | 0.00000 | 0.00000 | 4.30 | 31260.98 |
14992 | 2010.04.22 00:46 | sell | 7498 | 0.10 | 1.33961 | 0.00000 | 0.00000 | ||
14993 | 2010.04.22 00:50 | buy | 7499 | 0.10 | 1.33942 | 0.00000 | 0.00000 | ||
14994 | 2010.04.22 00:53 | close | 7499 | 0.10 | 1.33949 | 0.00000 | 0.00000 | 0.70 | 31261.68 |
14995 | 2010.04.22 00:56 | buy | 7500 | 0.10 | 1.33918 | 0.00000 | 0.00000 | ||
14996 | 2010.04.22 00:59 | close | 7498 | 0.10 | 1.33884 | 0.00000 | 0.00000 | 7.70 | 31269.38 |
14997 | 2010.04.22 00:59 | close | 7496 | 0.10 | 1.33884 | 0.00000 | 0.00000 | 4.20 | 31273.58 |
14998 | 2010.04.22 00:59 | close | 7494 | 0.10 | 1.33884 | 0.00000 | 0.00000 | 0.70 | 31274.28 |
14999 | 2010.04.22 00:59 | close | 7493 | 0.10 | 1.33884 | 0.00000 | 0.00000 | -5.20 | 31269.08 |
15000 | 2010.04.22 00:59 | buy | 7501 | 0.10 | 1.33884 | 0.00000 | 0.00000 | ||
15001 | 2010.04.22 01:00 | buy | 7502 | 0.10 | 1.33874 | 0.00000 | 0.00000 | ||
15002 | 2010.04.22 01:00 | sell | 7503 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
15003 | 2010.04.22 01:02 | close | 7503 | 0.10 | 1.33838 | 0.00000 | 0.00000 | 3.20 | 31272.28 |
15004 | 2010.04.22 01:02 | buy | 7504 | 0.10 | 1.33838 | 0.00000 | 0.00000 | ||
15005 | 2010.04.22 01:05 | sell | 7505 | 0.10 | 1.33839 | 0.00000 | 0.00000 | ||
15006 | 2010.04.22 01:07 | close | 7505 | 0.10 | 1.33833 | 0.00000 | 0.00000 | 0.60 | 31272.88 |
15007 | 2010.04.22 01:07 | buy | 7506 | 0.10 | 1.33833 | 0.00000 | 0.00000 | ||
15008 | 2010.04.22 01:10 | sell | 7507 | 0.10 | 1.33854 | 0.00000 | 0.00000 | ||
15009 | 2010.04.22 01:12 | close | 7507 | 0.10 | 1.33853 | 0.00000 | 0.00000 | 0.10 | 31272.98 |
15010 | 2010.04.22 01:15 | sell | 7508 | 0.10 | 1.33868 | 0.00000 | 0.00000 | ||
15011 | 2010.04.22 01:17 | close | 7508 | 0.10 | 1.33867 | 0.00000 | 0.00000 | 0.10 | 31273.08 |
15012 | 2010.04.22 01:20 | close | 7506 | 0.10 | 1.33883 | 0.00000 | 0.00000 | 5.00 | 31278.08 |
15013 | 2010.04.22 01:20 | close | 7504 | 0.10 | 1.33883 | 0.00000 | 0.00000 | 4.50 | 31282.58 |
15014 | 2010.04.22 01:20 | close | 7502 | 0.10 | 1.33883 | 0.00000 | 0.00000 | 0.90 | 31283.48 |
15015 | 2010.04.22 01:20 | close | 7501 | 0.10 | 1.33883 | 0.00000 | 0.00000 | -0.10 | 31283.38 |
15016 | 2010.04.22 01:20 | close | 7500 | 0.10 | 1.33883 | 0.00000 | 0.00000 | -3.50 | 31279.88 |
15017 | 2010.04.22 01:20 | sell | 7509 | 0.10 | 1.33883 | 0.00000 | 0.00000 | ||
15018 | 2010.04.22 01:22 | close | 7509 | 0.10 | 1.33877 | 0.00000 | 0.00000 | 0.60 | 31280.48 |
15019 | 2010.04.22 01:22 | buy | 7510 | 0.10 | 1.33877 | 0.00000 | 0.00000 | ||
15020 | 2010.04.22 01:25 | close | 7510 | 0.10 | 1.33878 | 0.00000 | 0.00000 | 0.10 | 31280.58 |
15021 | 2010.04.22 01:25 | sell | 7511 | 0.10 | 1.33878 | 0.00000 | 0.00000 | ||
15022 | 2010.04.22 01:27 | close | 7511 | 0.10 | 1.33867 | 0.00000 | 0.00000 | 1.10 | 31281.68 |
15023 | 2010.04.22 01:27 | buy | 7512 | 0.10 | 1.33867 | 0.00000 | 0.00000 | ||
15024 | 2010.04.22 01:27 | close | 7512 | 0.10 | 1.33881 | 0.00000 | 0.00000 | 1.40 | 31283.08 |
15025 | 2010.04.22 01:27 | sell | 7513 | 0.10 | 1.33881 | 0.00000 | 0.00000 | ||
15026 | 2010.04.22 01:30 | buy | 7514 | 0.10 | 1.33882 | 0.00000 | 0.00000 | ||
15027 | 2010.04.22 01:32 | close | 7514 | 0.10 | 1.33924 | 0.00000 | 0.00000 | 4.20 | 31287.28 |
15028 | 2010.04.22 01:32 | sell | 7515 | 0.10 | 1.33924 | 0.00000 | 0.00000 | ||
15029 | 2010.04.22 01:35 | buy | 7516 | 0.10 | 1.33921 | 0.00000 | 0.00000 | ||
15030 | 2010.04.22 01:37 | close | 7516 | 0.10 | 1.33930 | 0.00000 | 0.00000 | 0.90 | 31288.18 |
15031 | 2010.04.22 01:37 | sell | 7517 | 0.10 | 1.33930 | 0.00000 | 0.00000 | ||
15032 | 2010.04.22 01:40 | close | 7517 | 0.10 | 1.33909 | 0.00000 | 0.00000 | 2.10 | 31290.28 |
15033 | 2010.04.22 01:40 | close | 7515 | 0.10 | 1.33909 | 0.00000 | 0.00000 | 1.50 | 31291.78 |
15034 | 2010.04.22 01:40 | close | 7513 | 0.10 | 1.33909 | 0.00000 | 0.00000 | -2.80 | 31288.98 |
15035 | 2010.04.22 01:40 | buy | 7518 | 0.10 | 1.33909 | 0.00000 | 0.00000 | ||
15036 | 2010.04.22 01:42 | close | 7518 | 0.10 | 1.33911 | 0.00000 | 0.00000 | 0.20 | 31289.18 |
15037 | 2010.04.22 01:42 | sell | 7519 | 0.10 | 1.33911 | 0.00000 | 0.00000 | ||
15038 | 2010.04.22 01:45 | close | 7519 | 0.10 | 1.33889 | 0.00000 | 0.00000 | 2.20 | 31291.38 |
15039 | 2010.04.22 01:45 | buy | 7520 | 0.10 | 1.33889 | 0.00000 | 0.00000 | ||
15040 | 2010.04.22 01:47 | close | 7520 | 0.10 | 1.33892 | 0.00000 | 0.00000 | 0.30 | 31291.68 |
15041 | 2010.04.22 01:47 | sell | 7521 | 0.10 | 1.33892 | 0.00000 | 0.00000 | ||
15042 | 2010.04.22 01:50 | close | 7521 | 0.10 | 1.33864 | 0.00000 | 0.00000 | 2.80 | 31294.48 |
15043 | 2010.04.22 01:50 | buy | 7522 | 0.10 | 1.33864 | 0.00000 | 0.00000 | ||
15044 | 2010.04.22 01:52 | close | 7522 | 0.10 | 1.33873 | 0.00000 | 0.00000 | 0.90 | 31295.38 |
15045 | 2010.04.22 01:52 | sell | 7523 | 0.10 | 1.33873 | 0.00000 | 0.00000 | ||
15046 | 2010.04.22 01:55 | close | 7523 | 0.10 | 1.33870 | 0.00000 | 0.00000 | 0.30 | 31295.68 |
15047 | 2010.04.22 01:55 | buy | 7524 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
15048 | 2010.04.22 01:57 | close | 7524 | 0.10 | 1.33885 | 0.00000 | 0.00000 | 1.50 | 31297.18 |
15049 | 2010.04.22 01:57 | sell | 7525 | 0.10 | 1.33885 | 0.00000 | 0.00000 | ||
15050 | 2010.04.22 01:59 | close | 7525 | 0.10 | 1.33880 | 0.00000 | 0.00000 | 0.50 | 31297.68 |
15051 | 2010.04.22 01:59 | buy | 7526 | 0.10 | 1.33880 | 0.00000 | 0.00000 | ||
15052 | 2010.04.22 02:00 | sell | 7527 | 0.10 | 1.33878 | 0.00000 | 0.00000 | ||
15053 | 2010.04.22 02:02 | close | 7527 | 0.10 | 1.33874 | 0.00000 | 0.00000 | 0.40 | 31298.08 |
15054 | 2010.04.22 02:02 | buy | 7528 | 0.10 | 1.33874 | 0.00000 | 0.00000 | ||
15055 | 2010.04.22 02:05 | close | 7528 | 0.10 | 1.33880 | 0.00000 | 0.00000 | 0.60 | 31298.68 |
15056 | 2010.04.22 02:05 | close | 7526 | 0.10 | 1.33880 | 0.00000 | 0.00000 | 0.00 | 31298.68 |
15057 | 2010.04.22 02:05 | sell | 7529 | 0.10 | 1.33880 | 0.00000 | 0.00000 | ||
15058 | 2010.04.22 02:07 | close | 7529 | 0.10 | 1.33864 | 0.00000 | 0.00000 | 1.60 | 31300.28 |
15059 | 2010.04.22 02:07 | buy | 7530 | 0.10 | 1.33864 | 0.00000 | 0.00000 | ||
15060 | 2010.04.22 02:10 | close | 7530 | 0.10 | 1.33909 | 0.00000 | 0.00000 | 4.50 | 31304.78 |
15061 | 2010.04.22 02:10 | sell | 7531 | 0.10 | 1.33909 | 0.00000 | 0.00000 | ||
15062 | 2010.04.22 02:12 | close | 7531 | 0.10 | 1.33903 | 0.00000 | 0.00000 | 0.60 | 31305.38 |
15063 | 2010.04.22 02:12 | buy | 7532 | 0.10 | 1.33903 | 0.00000 | 0.00000 | ||
15064 | 2010.04.22 02:15 | close | 7532 | 0.10 | 1.33939 | 0.00000 | 0.00000 | 3.60 | 31308.98 |
15065 | 2010.04.22 02:15 | sell | 7533 | 0.10 | 1.33939 | 0.00000 | 0.00000 | ||
15066 | 2010.04.22 02:17 | close | 7533 | 0.10 | 1.33933 | 0.00000 | 0.00000 | 0.60 | 31309.58 |
15067 | 2010.04.22 02:17 | buy | 7534 | 0.10 | 1.33933 | 0.00000 | 0.00000 | ||
15068 | 2010.04.22 02:20 | close | 7534 | 0.10 | 1.33968 | 0.00000 | 0.00000 | 3.50 | 31313.08 |
15069 | 2010.04.22 02:20 | sell | 7535 | 0.10 | 1.33968 | 0.00000 | 0.00000 | ||
15070 | 2010.04.22 02:22 | close | 7535 | 0.10 | 1.33952 | 0.00000 | 0.00000 | 1.60 | 31314.68 |
15071 | 2010.04.22 02:22 | buy | 7536 | 0.10 | 1.33952 | 0.00000 | 0.00000 | ||
15072 | 2010.04.22 02:25 | close | 7536 | 0.10 | 1.33958 | 0.00000 | 0.00000 | 0.60 | 31315.28 |
15073 | 2010.04.22 02:25 | sell | 7537 | 0.10 | 1.33958 | 0.00000 | 0.00000 | ||
15074 | 2010.04.22 02:27 | close | 7537 | 0.10 | 1.33933 | 0.00000 | 0.00000 | 2.50 | 31317.78 |
15075 | 2010.04.22 02:27 | buy | 7538 | 0.10 | 1.33933 | 0.00000 | 0.00000 | ||
15076 | 2010.04.22 02:27 | close | 7538 | 0.10 | 1.33947 | 0.00000 | 0.00000 | 1.40 | 31319.18 |
15077 | 2010.04.22 02:27 | sell | 7539 | 0.10 | 1.33947 | 0.00000 | 0.00000 | ||
15078 | 2010.04.22 02:30 | close | 7539 | 0.10 | 1.33942 | 0.00000 | 0.00000 | 0.50 | 31319.68 |
15079 | 2010.04.22 02:30 | buy | 7540 | 0.10 | 1.33942 | 0.00000 | 0.00000 | ||
15080 | 2010.04.22 02:32 | sell | 7541 | 0.10 | 1.33942 | 0.00000 | 0.00000 | ||
15081 | 2010.04.22 02:35 | close | 7541 | 0.10 | 1.33937 | 0.00000 | 0.00000 | 0.50 | 31320.18 |
15082 | 2010.04.22 02:35 | buy | 7542 | 0.10 | 1.33937 | 0.00000 | 0.00000 | ||
15083 | 2010.04.22 02:37 | close | 7542 | 0.10 | 1.33950 | 0.00000 | 0.00000 | 1.30 | 31321.48 |
15084 | 2010.04.22 02:37 | close | 7540 | 0.10 | 1.33950 | 0.00000 | 0.00000 | 0.80 | 31322.28 |
15085 | 2010.04.22 02:37 | sell | 7543 | 0.10 | 1.33950 | 0.00000 | 0.00000 | ||
15086 | 2010.04.22 02:40 | close | 7543 | 0.10 | 1.33921 | 0.00000 | 0.00000 | 2.90 | 31325.18 |
15087 | 2010.04.22 02:40 | buy | 7544 | 0.10 | 1.33921 | 0.00000 | 0.00000 | ||
15088 | 2010.04.22 02:42 | close | 7544 | 0.10 | 1.33925 | 0.00000 | 0.00000 | 0.40 | 31325.58 |
15089 | 2010.04.22 02:42 | sell | 7545 | 0.10 | 1.33925 | 0.00000 | 0.00000 | ||
15090 | 2010.04.22 02:45 | close | 7545 | 0.10 | 1.33895 | 0.00000 | 0.00000 | 3.00 | 31328.58 |
15091 | 2010.04.22 02:45 | buy | 7546 | 0.10 | 1.33895 | 0.00000 | 0.00000 | ||
15092 | 2010.04.22 02:47 | close | 7546 | 0.10 | 1.33900 | 0.00000 | 0.00000 | 0.50 | 31329.08 |
15093 | 2010.04.22 02:47 | sell | 7547 | 0.10 | 1.33900 | 0.00000 | 0.00000 | ||
15094 | 2010.04.22 02:50 | close | 7547 | 0.10 | 1.33862 | 0.00000 | 0.00000 | 3.80 | 31332.88 |
15095 | 2010.04.22 02:50 | buy | 7548 | 0.10 | 1.33862 | 0.00000 | 0.00000 | ||
15096 | 2010.04.22 02:52 | close | 7548 | 0.10 | 1.33875 | 0.00000 | 0.00000 | 1.30 | 31334.18 |
15097 | 2010.04.22 02:52 | sell | 7549 | 0.10 | 1.33875 | 0.00000 | 0.00000 | ||
15098 | 2010.04.22 02:55 | close | 7549 | 0.10 | 1.33870 | 0.00000 | 0.00000 | 0.50 | 31334.68 |
15099 | 2010.04.22 02:55 | buy | 7550 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
15100 | 2010.04.22 02:57 | close | 7550 | 0.10 | 1.33891 | 0.00000 | 0.00000 | 2.10 | 31336.78 |
15101 | 2010.04.22 02:57 | sell | 7551 | 0.10 | 1.33891 | 0.00000 | 0.00000 | ||
15102 | 2010.04.22 02:59 | buy | 7552 | 0.10 | 1.33904 | 0.00000 | 0.00000 | ||
15103 | 2010.04.22 02:59 | sell | 7553 | 0.10 | 1.33900 | 0.00000 | 0.00000 | ||
15104 | 2010.04.22 03:00 | close | 7552 | 0.10 | 1.33908 | 0.00000 | 0.00000 | 0.40 | 31337.18 |
15105 | 2010.04.22 03:00 | sell | 7554 | 0.10 | 1.33908 | 0.00000 | 0.00000 | ||
15106 | 2010.04.22 03:02 | buy | 7555 | 0.10 | 1.33946 | 0.00000 | 0.00000 | ||
15107 | 2010.04.22 03:02 | sell | 7556 | 0.10 | 1.33942 | 0.00000 | 0.00000 | ||
15108 | 2010.04.22 03:05 | buy | 7557 | 0.10 | 1.33927 | 0.00000 | 0.00000 | ||
15109 | 2010.04.22 03:07 | close | 7557 | 0.10 | 1.33961 | 0.00000 | 0.00000 | 3.40 | 31340.58 |
15110 | 2010.04.22 03:07 | close | 7555 | 0.10 | 1.33961 | 0.00000 | 0.00000 | 1.50 | 31342.08 |
15111 | 2010.04.22 03:07 | sell | 7558 | 0.10 | 1.33961 | 0.00000 | 0.00000 | ||
15112 | 2010.04.22 03:10 | close | 7558 | 0.10 | 1.33888 | 0.00000 | 0.00000 | 7.30 | 31349.38 |
15113 | 2010.04.22 03:10 | close | 7556 | 0.10 | 1.33888 | 0.00000 | 0.00000 | 5.40 | 31354.78 |
15114 | 2010.04.22 03:10 | close | 7554 | 0.10 | 1.33888 | 0.00000 | 0.00000 | 2.00 | 31356.78 |
15115 | 2010.04.22 03:10 | close | 7553 | 0.10 | 1.33888 | 0.00000 | 0.00000 | 1.20 | 31357.98 |
15116 | 2010.04.22 03:10 | close | 7551 | 0.10 | 1.33888 | 0.00000 | 0.00000 | 0.30 | 31358.28 |
15117 | 2010.04.22 03:10 | buy | 7559 | 0.10 | 1.33888 | 0.00000 | 0.00000 | ||
15118 | 2010.04.22 03:12 | close | 7559 | 0.10 | 1.33903 | 0.00000 | 0.00000 | 1.50 | 31359.78 |
15119 | 2010.04.22 03:12 | sell | 7560 | 0.10 | 1.33903 | 0.00000 | 0.00000 | ||
15120 | 2010.04.22 03:15 | close | 7560 | 0.10 | 1.33831 | 0.00000 | 0.00000 | 7.20 | 31366.98 |
15121 | 2010.04.22 03:15 | buy | 7561 | 0.10 | 1.33831 | 0.00000 | 0.00000 | ||
15122 | 2010.04.22 03:17 | close | 7561 | 0.10 | 1.33846 | 0.00000 | 0.00000 | 1.50 | 31368.48 |
15123 | 2010.04.22 03:17 | sell | 7562 | 0.10 | 1.33846 | 0.00000 | 0.00000 | ||
15124 | 2010.04.22 03:20 | close | 7562 | 0.10 | 1.33754 | 0.00000 | 0.00000 | 9.20 | 31377.68 |
15125 | 2010.04.22 03:20 | buy | 7563 | 0.10 | 1.33754 | 0.00000 | 0.00000 | ||
15126 | 2010.04.22 03:22 | close | 7563 | 0.10 | 1.33788 | 0.00000 | 0.00000 | 3.40 | 31381.08 |
15127 | 2010.04.22 03:22 | sell | 7564 | 0.10 | 1.33788 | 0.00000 | 0.00000 | ||
15128 | 2010.04.22 03:25 | close | 7564 | 0.10 | 1.33773 | 0.00000 | 0.00000 | 1.50 | 31382.58 |
15129 | 2010.04.22 03:25 | buy | 7565 | 0.10 | 1.33773 | 0.00000 | 0.00000 | ||
15130 | 2010.04.22 03:27 | close | 7565 | 0.10 | 1.33827 | 0.00000 | 0.00000 | 5.40 | 31387.98 |
15131 | 2010.04.22 03:27 | sell | 7566 | 0.10 | 1.33827 | 0.00000 | 0.00000 | ||
15132 | 2010.04.22 03:27 | close | 7566 | 0.10 | 1.33782 | 0.00000 | 0.00000 | 4.50 | 31392.48 |
15133 | 2010.04.22 03:27 | buy | 7567 | 0.10 | 1.33782 | 0.00000 | 0.00000 | ||
15134 | 2010.04.22 03:30 | sell | 7568 | 0.10 | 1.33777 | 0.00000 | 0.00000 | ||
15135 | 2010.04.22 03:32 | close | 7568 | 0.10 | 1.33749 | 0.00000 | 0.00000 | 2.80 | 31395.28 |
15136 | 2010.04.22 03:32 | buy | 7569 | 0.10 | 1.33749 | 0.00000 | 0.00000 | ||
15137 | 2010.04.22 03:35 | sell | 7570 | 0.10 | 1.33752 | 0.00000 | 0.00000 | ||
15138 | 2010.04.22 03:37 | close | 7570 | 0.10 | 1.33741 | 0.00000 | 0.00000 | 1.10 | 31396.38 |
15139 | 2010.04.22 03:37 | buy | 7571 | 0.10 | 1.33741 | 0.00000 | 0.00000 | ||
15140 | 2010.04.22 03:40 | close | 7571 | 0.10 | 1.33775 | 0.00000 | 0.00000 | 3.40 | 31399.78 |
15141 | 2010.04.22 03:40 | close | 7569 | 0.10 | 1.33775 | 0.00000 | 0.00000 | 2.60 | 31402.38 |
15142 | 2010.04.22 03:40 | close | 7567 | 0.10 | 1.33775 | 0.00000 | 0.00000 | -0.70 | 31401.68 |
15143 | 2010.04.22 03:40 | sell | 7572 | 0.10 | 1.33775 | 0.00000 | 0.00000 | ||
15144 | 2010.04.22 03:42 | close | 7572 | 0.10 | 1.33771 | 0.00000 | 0.00000 | 0.40 | 31402.08 |
15145 | 2010.04.22 03:42 | buy | 7573 | 0.10 | 1.33771 | 0.00000 | 0.00000 | ||
15146 | 2010.04.22 03:45 | close | 7573 | 0.10 | 1.33797 | 0.00000 | 0.00000 | 2.60 | 31404.68 |
15147 | 2010.04.22 03:45 | sell | 7574 | 0.10 | 1.33797 | 0.00000 | 0.00000 | ||
15148 | 2010.04.22 03:47 | close | 7574 | 0.10 | 1.33794 | 0.00000 | 0.00000 | 0.30 | 31404.98 |
15149 | 2010.04.22 03:47 | buy | 7575 | 0.10 | 1.33794 | 0.00000 | 0.00000 | ||
15150 | 2010.04.22 03:50 | close | 7575 | 0.10 | 1.33820 | 0.00000 | 0.00000 | 2.60 | 31407.58 |
15151 | 2010.04.22 03:50 | sell | 7576 | 0.10 | 1.33820 | 0.00000 | 0.00000 | ||
15152 | 2010.04.22 03:52 | close | 7576 | 0.10 | 1.33809 | 0.00000 | 0.00000 | 1.10 | 31408.68 |
15153 | 2010.04.22 03:52 | buy | 7577 | 0.10 | 1.33809 | 0.00000 | 0.00000 | ||
15154 | 2010.04.22 03:55 | close | 7577 | 0.10 | 1.33812 | 0.00000 | 0.00000 | 0.30 | 31408.98 |
15155 | 2010.04.22 03:55 | sell | 7578 | 0.10 | 1.33812 | 0.00000 | 0.00000 | ||
15156 | 2010.04.22 03:57 | close | 7578 | 0.10 | 1.33794 | 0.00000 | 0.00000 | 1.80 | 31410.78 |
15157 | 2010.04.22 03:57 | buy | 7579 | 0.10 | 1.33794 | 0.00000 | 0.00000 | ||
15158 | 2010.04.22 03:59 | close | 7579 | 0.10 | 1.33818 | 0.00000 | 0.00000 | 2.40 | 31413.18 |
15159 | 2010.04.22 03:59 | sell | 7580 | 0.10 | 1.33818 | 0.00000 | 0.00000 | ||
15160 | 2010.04.22 04:00 | buy | 7581 | 0.10 | 1.33821 | 0.00000 | 0.00000 | ||
15161 | 2010.04.22 04:02 | close | 7580 | 0.10 | 1.33778 | 0.00000 | 0.00000 | 4.00 | 31417.18 |
15162 | 2010.04.22 04:02 | buy | 7582 | 0.10 | 1.33778 | 0.00000 | 0.00000 | ||
15163 | 2010.04.22 04:05 | sell | 7583 | 0.10 | 1.33780 | 0.00000 | 0.00000 | ||
15164 | 2010.04.22 04:07 | close | 7583 | 0.10 | 1.33772 | 0.00000 | 0.00000 | 0.80 | 31417.98 |
15165 | 2010.04.22 04:07 | buy | 7584 | 0.10 | 1.33772 | 0.00000 | 0.00000 | ||
15166 | 2010.04.22 04:10 | close | 7584 | 0.10 | 1.33797 | 0.00000 | 0.00000 | 2.50 | 31420.48 |
15167 | 2010.04.22 04:10 | close | 7582 | 0.10 | 1.33797 | 0.00000 | 0.00000 | 1.90 | 31422.38 |
15168 | 2010.04.22 04:10 | close | 7581 | 0.10 | 1.33797 | 0.00000 | 0.00000 | -2.40 | 31419.98 |
15169 | 2010.04.22 04:10 | sell | 7585 | 0.10 | 1.33797 | 0.00000 | 0.00000 | ||
15170 | 2010.04.22 04:12 | close | 7585 | 0.10 | 1.33795 | 0.00000 | 0.00000 | 0.20 | 31420.18 |
15171 | 2010.04.22 04:12 | buy | 7586 | 0.10 | 1.33795 | 0.00000 | 0.00000 | ||
15172 | 2010.04.22 04:15 | close | 7586 | 0.10 | 1.33815 | 0.00000 | 0.00000 | 2.00 | 31422.18 |
15173 | 2010.04.22 04:15 | sell | 7587 | 0.10 | 1.33815 | 0.00000 | 0.00000 | ||
15174 | 2010.04.22 04:17 | close | 7587 | 0.10 | 1.33813 | 0.00000 | 0.00000 | 0.20 | 31422.38 |
15175 | 2010.04.22 04:17 | buy | 7588 | 0.10 | 1.33813 | 0.00000 | 0.00000 | ||
15176 | 2010.04.22 04:20 | close | 7588 | 0.10 | 1.33832 | 0.00000 | 0.00000 | 1.90 | 31424.28 |
15177 | 2010.04.22 04:20 | sell | 7589 | 0.10 | 1.33832 | 0.00000 | 0.00000 | ||
15178 | 2010.04.22 04:22 | close | 7589 | 0.10 | 1.33824 | 0.00000 | 0.00000 | 0.80 | 31425.08 |
15179 | 2010.04.22 04:22 | buy | 7590 | 0.10 | 1.33824 | 0.00000 | 0.00000 | ||
15180 | 2010.04.22 04:25 | close | 7590 | 0.10 | 1.33826 | 0.00000 | 0.00000 | 0.20 | 31425.28 |
15181 | 2010.04.22 04:25 | sell | 7591 | 0.10 | 1.33826 | 0.00000 | 0.00000 | ||
15182 | 2010.04.22 04:27 | close | 7591 | 0.10 | 1.33813 | 0.00000 | 0.00000 | 1.30 | 31426.58 |
15183 | 2010.04.22 04:27 | buy | 7592 | 0.10 | 1.33813 | 0.00000 | 0.00000 | ||
15184 | 2010.04.22 04:27 | close | 7592 | 0.10 | 1.33827 | 0.00000 | 0.00000 | 1.40 | 31427.98 |
15185 | 2010.04.22 04:27 | sell | 7593 | 0.10 | 1.33827 | 0.00000 | 0.00000 | ||
15186 | 2010.04.22 04:30 | buy | 7594 | 0.10 | 1.33834 | 0.00000 | 0.00000 | ||
15187 | 2010.04.22 04:35 | buy | 7595 | 0.10 | 1.33827 | 0.00000 | 0.00000 | ||
15188 | 2010.04.22 04:37 | close | 7595 | 0.10 | 1.33831 | 0.00000 | 0.00000 | 0.40 | 31428.38 |
15189 | 2010.04.22 04:37 | close | 7594 | 0.10 | 1.33831 | 0.00000 | 0.00000 | -0.30 | 31428.08 |
15190 | 2010.04.22 04:37 | sell | 7596 | 0.10 | 1.33831 | 0.00000 | 0.00000 | ||
15191 | 2010.04.22 04:40 | close | 7596 | 0.10 | 1.33819 | 0.00000 | 0.00000 | 1.20 | 31429.28 |
15192 | 2010.04.22 04:40 | close | 7593 | 0.10 | 1.33819 | 0.00000 | 0.00000 | 0.80 | 31430.08 |
15193 | 2010.04.22 04:40 | buy | 7597 | 0.10 | 1.33819 | 0.00000 | 0.00000 | ||
15194 | 2010.04.22 04:42 | sell | 7598 | 0.10 | 1.33819 | 0.00000 | 0.00000 | ||
15195 | 2010.04.22 04:45 | close | 7598 | 0.10 | 1.33808 | 0.00000 | 0.00000 | 1.10 | 31431.18 |
15196 | 2010.04.22 04:45 | buy | 7599 | 0.10 | 1.33808 | 0.00000 | 0.00000 | ||
15197 | 2010.04.22 04:47 | sell | 7600 | 0.10 | 1.33808 | 0.00000 | 0.00000 | ||
15198 | 2010.04.22 04:50 | close | 7600 | 0.10 | 1.33792 | 0.00000 | 0.00000 | 1.60 | 31432.78 |
15199 | 2010.04.22 04:50 | buy | 7601 | 0.10 | 1.33792 | 0.00000 | 0.00000 | ||
15200 | 2010.04.22 04:52 | sell | 7602 | 0.10 | 1.33796 | 0.00000 | 0.00000 | ||
15201 | 2010.04.22 04:57 | sell | 7603 | 0.10 | 1.33804 | 0.00000 | 0.00000 | ||
15202 | 2010.04.22 04:59 | close | 7601 | 0.10 | 1.33826 | 0.00000 | 0.00000 | 3.40 | 31436.18 |
15203 | 2010.04.22 04:59 | close | 7599 | 0.10 | 1.33826 | 0.00000 | 0.00000 | 1.80 | 31437.98 |
15204 | 2010.04.22 04:59 | close | 7597 | 0.10 | 1.33826 | 0.00000 | 0.00000 | 0.70 | 31438.68 |
15205 | 2010.04.22 04:59 | sell | 7604 | 0.10 | 1.33826 | 0.00000 | 0.00000 | ||
15206 | 2010.04.22 05:00 | buy | 7605 | 0.10 | 1.33831 | 0.00000 | 0.00000 | ||
15207 | 2010.04.22 05:02 | close | 7604 | 0.10 | 1.33799 | 0.00000 | 0.00000 | 2.70 | 31441.38 |
15208 | 2010.04.22 05:02 | close | 7603 | 0.10 | 1.33799 | 0.00000 | 0.00000 | 0.50 | 31441.88 |
15209 | 2010.04.22 05:02 | close | 7602 | 0.10 | 1.33799 | 0.00000 | 0.00000 | -0.30 | 31441.58 |
15210 | 2010.04.22 05:02 | buy | 7606 | 0.10 | 1.33799 | 0.00000 | 0.00000 | ||
15211 | 2010.04.22 05:05 | sell | 7607 | 0.10 | 1.33801 | 0.00000 | 0.00000 | ||
15212 | 2010.04.22 05:07 | close | 7607 | 0.10 | 1.33794 | 0.00000 | 0.00000 | 0.70 | 31442.28 |
15213 | 2010.04.22 05:07 | buy | 7608 | 0.10 | 1.33794 | 0.00000 | 0.00000 | ||
15214 | 2010.04.22 05:10 | close | 7608 | 0.10 | 1.33817 | 0.00000 | 0.00000 | 2.30 | 31444.58 |
15215 | 2010.04.22 05:10 | close | 7606 | 0.10 | 1.33817 | 0.00000 | 0.00000 | 1.80 | 31446.38 |
15216 | 2010.04.22 05:10 | close | 7605 | 0.10 | 1.33817 | 0.00000 | 0.00000 | -1.40 | 31444.98 |
15217 | 2010.04.22 05:10 | sell | 7609 | 0.10 | 1.33817 | 0.00000 | 0.00000 | ||
15218 | 2010.04.22 05:12 | close | 7609 | 0.10 | 1.33816 | 0.00000 | 0.00000 | 0.10 | 31445.08 |
15219 | 2010.04.22 05:12 | buy | 7610 | 0.10 | 1.33816 | 0.00000 | 0.00000 | ||
15220 | 2010.04.22 05:15 | close | 7610 | 0.10 | 1.33834 | 0.00000 | 0.00000 | 1.80 | 31446.88 |
15221 | 2010.04.22 05:15 | sell | 7611 | 0.10 | 1.33834 | 0.00000 | 0.00000 | ||
15222 | 2010.04.22 05:17 | close | 7611 | 0.10 | 1.33832 | 0.00000 | 0.00000 | 0.20 | 31447.08 |
15223 | 2010.04.22 05:17 | buy | 7612 | 0.10 | 1.33832 | 0.00000 | 0.00000 | ||
15224 | 2010.04.22 05:20 | close | 7612 | 0.10 | 1.33850 | 0.00000 | 0.00000 | 1.80 | 31448.88 |
15225 | 2010.04.22 05:20 | sell | 7613 | 0.10 | 1.33850 | 0.00000 | 0.00000 | ||
15226 | 2010.04.22 05:22 | close | 7613 | 0.10 | 1.33843 | 0.00000 | 0.00000 | 0.70 | 31449.58 |
15227 | 2010.04.22 05:22 | buy | 7614 | 0.10 | 1.33843 | 0.00000 | 0.00000 | ||
15228 | 2010.04.22 05:25 | close | 7614 | 0.10 | 1.33845 | 0.00000 | 0.00000 | 0.20 | 31449.78 |
15229 | 2010.04.22 05:25 | sell | 7615 | 0.10 | 1.33845 | 0.00000 | 0.00000 | ||
15230 | 2010.04.22 05:27 | close | 7615 | 0.10 | 1.33832 | 0.00000 | 0.00000 | 1.30 | 31451.08 |
15231 | 2010.04.22 05:27 | buy | 7616 | 0.10 | 1.33832 | 0.00000 | 0.00000 | ||
15232 | 2010.04.22 05:27 | close | 7616 | 0.10 | 1.33837 | 0.00000 | 0.00000 | 0.50 | 31451.58 |
15233 | 2010.04.22 05:27 | sell | 7617 | 0.10 | 1.33837 | 0.00000 | 0.00000 | ||
15234 | 2010.04.22 05:30 | buy | 7618 | 0.10 | 1.33839 | 0.00000 | 0.00000 | ||
15235 | 2010.04.22 05:35 | close | 7618 | 0.10 | 1.33844 | 0.00000 | 0.00000 | 0.50 | 31452.08 |
15236 | 2010.04.22 05:35 | sell | 7619 | 0.10 | 1.33844 | 0.00000 | 0.00000 | ||
15237 | 2010.04.22 05:37 | close | 7619 | 0.10 | 1.33834 | 0.00000 | 0.00000 | 1.00 | 31453.08 |
15238 | 2010.04.22 05:37 | close | 7617 | 0.10 | 1.33834 | 0.00000 | 0.00000 | 0.30 | 31453.38 |
15239 | 2010.04.22 05:37 | buy | 7620 | 0.10 | 1.33834 | 0.00000 | 0.00000 | ||
15240 | 2010.04.22 05:40 | close | 7620 | 0.10 | 1.33865 | 0.00000 | 0.00000 | 3.10 | 31456.48 |
15241 | 2010.04.22 05:40 | sell | 7621 | 0.10 | 1.33865 | 0.00000 | 0.00000 | ||
15242 | 2010.04.22 05:42 | close | 7621 | 0.10 | 1.33862 | 0.00000 | 0.00000 | 0.30 | 31456.78 |
15243 | 2010.04.22 05:42 | buy | 7622 | 0.10 | 1.33862 | 0.00000 | 0.00000 | ||
15244 | 2010.04.22 05:45 | close | 7622 | 0.10 | 1.33885 | 0.00000 | 0.00000 | 2.30 | 31459.08 |
15245 | 2010.04.22 05:45 | sell | 7623 | 0.10 | 1.33885 | 0.00000 | 0.00000 | ||
15246 | 2010.04.22 05:47 | close | 7623 | 0.10 | 1.33882 | 0.00000 | 0.00000 | 0.30 | 31459.38 |
15247 | 2010.04.22 05:47 | buy | 7624 | 0.10 | 1.33882 | 0.00000 | 0.00000 | ||
15248 | 2010.04.22 05:50 | close | 7624 | 0.10 | 1.33906 | 0.00000 | 0.00000 | 2.40 | 31461.78 |
15249 | 2010.04.22 05:50 | sell | 7625 | 0.10 | 1.33906 | 0.00000 | 0.00000 | ||
15250 | 2010.04.22 05:52 | close | 7625 | 0.10 | 1.33896 | 0.00000 | 0.00000 | 1.00 | 31462.78 |
15251 | 2010.04.22 05:52 | buy | 7626 | 0.10 | 1.33896 | 0.00000 | 0.00000 | ||
15252 | 2010.04.22 05:55 | close | 7626 | 0.10 | 1.33899 | 0.00000 | 0.00000 | 0.30 | 31463.08 |
15253 | 2010.04.22 05:55 | sell | 7627 | 0.10 | 1.33899 | 0.00000 | 0.00000 | ||
15254 | 2010.04.22 05:57 | close | 7627 | 0.10 | 1.33882 | 0.00000 | 0.00000 | 1.70 | 31464.78 |
15255 | 2010.04.22 05:57 | buy | 7628 | 0.10 | 1.33882 | 0.00000 | 0.00000 | ||
15256 | 2010.04.22 05:59 | sell | 7629 | 0.10 | 1.33876 | 0.00000 | 0.00000 | ||
15257 | 2010.04.22 06:00 | sell | 7630 | 0.10 | 1.33881 | 0.00000 | 0.00000 | ||
15258 | 2010.04.22 06:02 | close | 7628 | 0.10 | 1.33916 | 0.00000 | 0.00000 | 3.40 | 31468.18 |
15259 | 2010.04.22 06:02 | sell | 7631 | 0.10 | 1.33916 | 0.00000 | 0.00000 | ||
15260 | 2010.04.22 06:05 | buy | 7632 | 0.10 | 1.33915 | 0.00000 | 0.00000 | ||
15261 | 2010.04.22 06:07 | close | 7632 | 0.10 | 1.33922 | 0.00000 | 0.00000 | 0.70 | 31468.88 |
15262 | 2010.04.22 06:07 | sell | 7633 | 0.10 | 1.33922 | 0.00000 | 0.00000 | ||
15263 | 2010.04.22 06:10 | buy | 7634 | 0.10 | 1.33904 | 0.00000 | 0.00000 | ||
15264 | 2010.04.22 06:12 | close | 7634 | 0.10 | 1.33905 | 0.00000 | 0.00000 | 0.10 | 31468.98 |
15265 | 2010.04.22 06:15 | close | 7633 | 0.10 | 1.33887 | 0.00000 | 0.00000 | 3.50 | 31472.48 |
15266 | 2010.04.22 06:15 | close | 7631 | 0.10 | 1.33887 | 0.00000 | 0.00000 | 2.90 | 31475.38 |
15267 | 2010.04.22 06:15 | close | 7630 | 0.10 | 1.33887 | 0.00000 | 0.00000 | -0.60 | 31474.78 |
15268 | 2010.04.22 06:15 | close | 7629 | 0.10 | 1.33887 | 0.00000 | 0.00000 | -1.10 | 31473.68 |
15269 | 2010.04.22 06:15 | buy | 7635 | 0.10 | 1.33887 | 0.00000 | 0.00000 | ||
15270 | 2010.04.22 06:17 | close | 7635 | 0.10 | 1.33889 | 0.00000 | 0.00000 | 0.20 | 31473.88 |
15271 | 2010.04.22 06:17 | sell | 7636 | 0.10 | 1.33889 | 0.00000 | 0.00000 | ||
15272 | 2010.04.22 06:20 | close | 7636 | 0.10 | 1.33865 | 0.00000 | 0.00000 | 2.40 | 31476.28 |
15273 | 2010.04.22 06:20 | buy | 7637 | 0.10 | 1.33865 | 0.00000 | 0.00000 | ||
15274 | 2010.04.22 06:22 | close | 7637 | 0.10 | 1.33872 | 0.00000 | 0.00000 | 0.70 | 31476.98 |
15275 | 2010.04.22 06:22 | sell | 7638 | 0.10 | 1.33872 | 0.00000 | 0.00000 | ||
15276 | 2010.04.22 06:25 | close | 7638 | 0.10 | 1.33871 | 0.00000 | 0.00000 | 0.10 | 31477.08 |
15277 | 2010.04.22 06:25 | buy | 7639 | 0.10 | 1.33871 | 0.00000 | 0.00000 | ||
15278 | 2010.04.22 06:27 | close | 7639 | 0.10 | 1.33883 | 0.00000 | 0.00000 | 1.20 | 31478.28 |
15279 | 2010.04.22 06:27 | sell | 7640 | 0.10 | 1.33883 | 0.00000 | 0.00000 | ||
15280 | 2010.04.22 06:27 | close | 7640 | 0.10 | 1.33879 | 0.00000 | 0.00000 | 0.40 | 31478.68 |
15281 | 2010.04.22 06:27 | buy | 7641 | 0.10 | 1.33879 | 0.00000 | 0.00000 | ||
15282 | 2010.04.22 06:30 | sell | 7642 | 0.10 | 1.33877 | 0.00000 | 0.00000 | ||
15283 | 2010.04.22 06:33 | close | 7641 | 0.10 | 1.33915 | 0.00000 | 0.00000 | 3.60 | 31482.28 |
15284 | 2010.04.22 06:33 | sell | 7643 | 0.10 | 1.33915 | 0.00000 | 0.00000 | ||
15285 | 2010.04.22 06:36 | buy | 7644 | 0.10 | 1.33912 | 0.00000 | 0.00000 | ||
15286 | 2010.04.22 06:40 | close | 7644 | 0.10 | 1.33938 | 0.00000 | 0.00000 | 2.60 | 31484.88 |
15287 | 2010.04.22 06:40 | sell | 7645 | 0.10 | 1.33938 | 0.00000 | 0.00000 | ||
15288 | 2010.04.22 06:43 | buy | 7646 | 0.10 | 1.33934 | 0.00000 | 0.00000 | ||
15289 | 2010.04.22 06:46 | close | 7646 | 0.10 | 1.33961 | 0.00000 | 0.00000 | 2.70 | 31487.58 |
15290 | 2010.04.22 06:46 | sell | 7647 | 0.10 | 1.33961 | 0.00000 | 0.00000 | ||
15291 | 2010.04.22 06:50 | buy | 7648 | 0.10 | 1.33950 | 0.00000 | 0.00000 | ||
15292 | 2010.04.22 06:53 | close | 7648 | 0.10 | 1.33953 | 0.00000 | 0.00000 | 0.30 | 31487.88 |
15293 | 2010.04.22 06:56 | buy | 7649 | 0.10 | 1.33934 | 0.00000 | 0.00000 | ||
15294 | 2010.04.22 06:59 | close | 7647 | 0.10 | 1.33919 | 0.00000 | 0.00000 | 4.20 | 31492.08 |
15295 | 2010.04.22 06:59 | close | 7645 | 0.10 | 1.33919 | 0.00000 | 0.00000 | 1.90 | 31493.98 |
15296 | 2010.04.22 06:59 | close | 7643 | 0.10 | 1.33919 | 0.00000 | 0.00000 | -0.40 | 31493.58 |
15297 | 2010.04.22 06:59 | close | 7642 | 0.10 | 1.33919 | 0.00000 | 0.00000 | -4.20 | 31489.38 |
15298 | 2010.04.22 06:59 | buy | 7650 | 0.10 | 1.33919 | 0.00000 | 0.00000 | ||
15299 | 2010.04.22 07:00 | sell | 7651 | 0.10 | 1.33923 | 0.00000 | 0.00000 | ||
15300 | 2010.04.22 07:02 | close | 7651 | 0.10 | 1.33899 | 0.00000 | 0.00000 | 2.40 | 31491.78 |
15301 | 2010.04.22 07:02 | buy | 7652 | 0.10 | 1.33899 | 0.00000 | 0.00000 | ||
15302 | 2010.04.22 07:05 | sell | 7653 | 0.10 | 1.33899 | 0.00000 | 0.00000 | ||
15303 | 2010.04.22 07:07 | close | 7653 | 0.10 | 1.33894 | 0.00000 | 0.00000 | 0.50 | 31492.28 |
15304 | 2010.04.22 07:07 | buy | 7654 | 0.10 | 1.33894 | 0.00000 | 0.00000 | ||
15305 | 2010.04.22 07:10 | close | 7654 | 0.10 | 1.33913 | 0.00000 | 0.00000 | 1.90 | 31494.18 |
15306 | 2010.04.22 07:10 | close | 7652 | 0.10 | 1.33913 | 0.00000 | 0.00000 | 1.40 | 31495.58 |
15307 | 2010.04.22 07:10 | close | 7650 | 0.10 | 1.33913 | 0.00000 | 0.00000 | -0.60 | 31494.98 |
15308 | 2010.04.22 07:10 | close | 7649 | 0.10 | 1.33913 | 0.00000 | 0.00000 | -2.10 | 31492.88 |
15309 | 2010.04.22 07:10 | sell | 7655 | 0.10 | 1.33913 | 0.00000 | 0.00000 | ||
15310 | 2010.04.22 07:12 | close | 7655 | 0.10 | 1.33912 | 0.00000 | 0.00000 | 0.10 | 31492.98 |
15311 | 2010.04.22 07:12 | buy | 7656 | 0.10 | 1.33912 | 0.00000 | 0.00000 | ||
15312 | 2010.04.22 07:15 | close | 7656 | 0.10 | 1.33926 | 0.00000 | 0.00000 | 1.40 | 31494.38 |
15313 | 2010.04.22 07:15 | sell | 7657 | 0.10 | 1.33926 | 0.00000 | 0.00000 | ||
15314 | 2010.04.22 07:17 | buy | 7658 | 0.10 | 1.33926 | 0.00000 | 0.00000 | ||
15315 | 2010.04.22 07:20 | close | 7658 | 0.10 | 1.33940 | 0.00000 | 0.00000 | 1.40 | 31495.78 |
15316 | 2010.04.22 07:20 | sell | 7659 | 0.10 | 1.33940 | 0.00000 | 0.00000 | ||
15317 | 2010.04.22 07:22 | buy | 7660 | 0.10 | 1.33935 | 0.00000 | 0.00000 | ||
15318 | 2010.04.22 07:27 | close | 7659 | 0.10 | 1.33926 | 0.00000 | 0.00000 | 1.40 | 31497.18 |
15319 | 2010.04.22 07:27 | close | 7657 | 0.10 | 1.33926 | 0.00000 | 0.00000 | 0.00 | 31497.18 |
15320 | 2010.04.22 07:27 | buy | 7661 | 0.10 | 1.33926 | 0.00000 | 0.00000 | ||
15321 | 2010.04.22 07:27 | sell | 7662 | 0.10 | 1.33925 | 0.00000 | 0.00000 | ||
15322 | 2010.04.22 07:32 | sell | 7663 | 0.10 | 1.33930 | 0.00000 | 0.00000 | ||
15323 | 2010.04.22 07:35 | close | 7661 | 0.10 | 1.33940 | 0.00000 | 0.00000 | 1.40 | 31498.58 |
15324 | 2010.04.22 07:35 | close | 7660 | 0.10 | 1.33940 | 0.00000 | 0.00000 | 0.50 | 31499.08 |
15325 | 2010.04.22 07:35 | sell | 7664 | 0.10 | 1.33940 | 0.00000 | 0.00000 | ||
15326 | 2010.04.22 07:37 | close | 7664 | 0.10 | 1.33924 | 0.00000 | 0.00000 | 1.60 | 31500.68 |
15327 | 2010.04.22 07:37 | close | 7663 | 0.10 | 1.33924 | 0.00000 | 0.00000 | 0.60 | 31501.28 |
15328 | 2010.04.22 07:37 | close | 7662 | 0.10 | 1.33924 | 0.00000 | 0.00000 | 0.10 | 31501.38 |
15329 | 2010.04.22 07:37 | buy | 7665 | 0.10 | 1.33924 | 0.00000 | 0.00000 | ||
15330 | 2010.04.22 07:40 | close | 7665 | 0.10 | 1.33971 | 0.00000 | 0.00000 | 4.70 | 31506.08 |
15331 | 2010.04.22 07:40 | sell | 7666 | 0.10 | 1.33971 | 0.00000 | 0.00000 | ||
15332 | 2010.04.22 07:42 | close | 7666 | 0.10 | 1.33965 | 0.00000 | 0.00000 | 0.60 | 31506.68 |
15333 | 2010.04.22 07:42 | buy | 7667 | 0.10 | 1.33965 | 0.00000 | 0.00000 | ||
15334 | 2010.04.22 07:45 | close | 7667 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 3.60 | 31510.28 |
15335 | 2010.04.22 07:45 | sell | 7668 | 0.10 | 1.34001 | 0.00000 | 0.00000 | ||
15336 | 2010.04.22 07:47 | close | 7668 | 0.10 | 1.33995 | 0.00000 | 0.00000 | 0.60 | 31510.88 |
15337 | 2010.04.22 07:47 | buy | 7669 | 0.10 | 1.33995 | 0.00000 | 0.00000 | ||
15338 | 2010.04.22 07:50 | close | 7669 | 0.10 | 1.34032 | 0.00000 | 0.00000 | 3.70 | 31514.58 |
15339 | 2010.04.22 07:50 | sell | 7670 | 0.10 | 1.34032 | 0.00000 | 0.00000 | ||
15340 | 2010.04.22 07:52 | close | 7670 | 0.10 | 1.34016 | 0.00000 | 0.00000 | 1.60 | 31516.18 |
15341 | 2010.04.22 07:52 | buy | 7671 | 0.10 | 1.34016 | 0.00000 | 0.00000 | ||
15342 | 2010.04.22 07:55 | close | 7671 | 0.10 | 1.34022 | 0.00000 | 0.00000 | 0.60 | 31516.78 |
15343 | 2010.04.22 07:55 | sell | 7672 | 0.10 | 1.34022 | 0.00000 | 0.00000 | ||
15344 | 2010.04.22 07:57 | close | 7672 | 0.10 | 1.33995 | 0.00000 | 0.00000 | 2.70 | 31519.48 |
15345 | 2010.04.22 07:57 | buy | 7673 | 0.10 | 1.33995 | 0.00000 | 0.00000 | ||
15346 | 2010.04.22 07:59 | buy | 7674 | 0.10 | 1.33946 | 0.00000 | 0.00000 | ||
15347 | 2010.04.22 07:59 | sell | 7675 | 0.10 | 1.33942 | 0.00000 | 0.00000 | ||
15348 | 2010.04.22 08:02 | close | 7675 | 0.10 | 1.33898 | 0.00000 | 0.00000 | 4.40 | 31523.88 |
15349 | 2010.04.22 08:02 | buy | 7676 | 0.10 | 1.33898 | 0.00000 | 0.00000 | ||
15350 | 2010.04.22 08:05 | sell | 7677 | 0.10 | 1.33906 | 0.00000 | 0.00000 | ||
15351 | 2010.04.22 08:07 | close | 7677 | 0.10 | 1.33885 | 0.00000 | 0.00000 | 2.10 | 31525.98 |
15352 | 2010.04.22 08:07 | buy | 7678 | 0.10 | 1.33885 | 0.00000 | 0.00000 | ||
15353 | 2010.04.22 08:10 | close | 7678 | 0.10 | 1.33944 | 0.00000 | 0.00000 | 5.90 | 31531.88 |
15354 | 2010.04.22 08:10 | close | 7676 | 0.10 | 1.33944 | 0.00000 | 0.00000 | 4.60 | 31536.48 |
15355 | 2010.04.22 08:10 | close | 7674 | 0.10 | 1.33944 | 0.00000 | 0.00000 | -0.20 | 31536.28 |
15356 | 2010.04.22 08:10 | close | 7673 | 0.10 | 1.33944 | 0.00000 | 0.00000 | -5.10 | 31531.18 |
15357 | 2010.04.22 08:10 | sell | 7679 | 0.10 | 1.33944 | 0.00000 | 0.00000 | ||
15358 | 2010.04.22 08:12 | close | 7679 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 0.80 | 31531.98 |
15359 | 2010.04.22 08:12 | buy | 7680 | 0.10 | 1.33936 | 0.00000 | 0.00000 | ||
15360 | 2010.04.22 08:15 | close | 7680 | 0.10 | 1.33982 | 0.00000 | 0.00000 | 4.60 | 31536.58 |
15361 | 2010.04.22 08:15 | sell | 7681 | 0.10 | 1.33982 | 0.00000 | 0.00000 | ||
15362 | 2010.04.22 08:17 | close | 7681 | 0.10 | 1.33973 | 0.00000 | 0.00000 | 0.90 | 31537.48 |
15363 | 2010.04.22 08:17 | buy | 7682 | 0.10 | 1.33973 | 0.00000 | 0.00000 | ||
15364 | 2010.04.22 08:20 | close | 7682 | 0.10 | 1.34020 | 0.00000 | 0.00000 | 4.70 | 31542.18 |
15365 | 2010.04.22 08:20 | sell | 7683 | 0.10 | 1.34020 | 0.00000 | 0.00000 | ||
15366 | 2010.04.22 08:22 | close | 7683 | 0.10 | 1.33999 | 0.00000 | 0.00000 | 2.10 | 31544.28 |
15367 | 2010.04.22 08:22 | buy | 7684 | 0.10 | 1.33999 | 0.00000 | 0.00000 | ||
15368 | 2010.04.22 08:25 | close | 7684 | 0.10 | 1.34007 | 0.00000 | 0.00000 | 0.80 | 31545.08 |
15369 | 2010.04.22 08:25 | sell | 7685 | 0.10 | 1.34007 | 0.00000 | 0.00000 | ||
15370 | 2010.04.22 08:27 | close | 7685 | 0.10 | 1.33973 | 0.00000 | 0.00000 | 3.40 | 31548.48 |
15371 | 2010.04.22 08:27 | buy | 7686 | 0.10 | 1.33973 | 0.00000 | 0.00000 | ||
15372 | 2010.04.22 08:30 | close | 7686 | 0.10 | 1.33987 | 0.00000 | 0.00000 | 1.40 | 31549.88 |
15373 | 2010.04.22 08:30 | sell | 7687 | 0.10 | 1.33987 | 0.00000 | 0.00000 | ||
15374 | 2010.04.22 08:32 | buy | 7688 | 0.10 | 1.33997 | 0.00000 | 0.00000 | ||
15375 | 2010.04.22 08:32 | sell | 7689 | 0.10 | 1.33993 | 0.00000 | 0.00000 | ||
15376 | 2010.04.22 08:35 | close | 7688 | 0.10 | 1.34006 | 0.00000 | 0.00000 | 0.90 | 31550.78 |
15377 | 2010.04.22 08:35 | sell | 7690 | 0.10 | 1.34006 | 0.00000 | 0.00000 | ||
15378 | 2010.04.22 08:37 | close | 7690 | 0.10 | 1.33984 | 0.00000 | 0.00000 | 2.20 | 31552.98 |
15379 | 2010.04.22 08:37 | close | 7689 | 0.10 | 1.33984 | 0.00000 | 0.00000 | 0.90 | 31553.88 |
15380 | 2010.04.22 08:37 | close | 7687 | 0.10 | 1.33984 | 0.00000 | 0.00000 | 0.30 | 31554.18 |
15381 | 2010.04.22 08:37 | buy | 7691 | 0.10 | 1.33984 | 0.00000 | 0.00000 | ||
15382 | 2010.04.22 08:40 | close | 7691 | 0.10 | 1.34046 | 0.00000 | 0.00000 | 6.20 | 31560.38 |
15383 | 2010.04.22 08:40 | sell | 7692 | 0.10 | 1.34046 | 0.00000 | 0.00000 | ||
15384 | 2010.04.22 08:42 | close | 7692 | 0.10 | 1.34037 | 0.00000 | 0.00000 | 0.90 | 31561.28 |
15385 | 2010.04.22 08:42 | buy | 7693 | 0.10 | 1.34037 | 0.00000 | 0.00000 | ||
15386 | 2010.04.22 08:45 | close | 7693 | 0.10 | 1.34085 | 0.00000 | 0.00000 | 4.80 | 31566.08 |
15387 | 2010.04.22 08:45 | sell | 7694 | 0.10 | 1.34085 | 0.00000 | 0.00000 | ||
15388 | 2010.04.22 08:47 | close | 7694 | 0.10 | 1.34076 | 0.00000 | 0.00000 | 0.90 | 31566.98 |
15389 | 2010.04.22 08:47 | buy | 7695 | 0.10 | 1.34076 | 0.00000 | 0.00000 | ||
15390 | 2010.04.22 08:50 | close | 7695 | 0.10 | 1.34125 | 0.00000 | 0.00000 | 4.90 | 31571.88 |
15391 | 2010.04.22 08:50 | sell | 7696 | 0.10 | 1.34125 | 0.00000 | 0.00000 | ||
15392 | 2010.04.22 08:52 | close | 7696 | 0.10 | 1.34103 | 0.00000 | 0.00000 | 2.20 | 31574.08 |
15393 | 2010.04.22 08:52 | buy | 7697 | 0.10 | 1.34103 | 0.00000 | 0.00000 | ||
15394 | 2010.04.22 08:55 | close | 7697 | 0.10 | 1.34112 | 0.00000 | 0.00000 | 0.90 | 31574.98 |
15395 | 2010.04.22 08:55 | sell | 7698 | 0.10 | 1.34112 | 0.00000 | 0.00000 | ||
15396 | 2010.04.22 08:57 | close | 7698 | 0.10 | 1.34076 | 0.00000 | 0.00000 | 3.60 | 31578.58 |
15397 | 2010.04.22 08:57 | buy | 7699 | 0.10 | 1.34076 | 0.00000 | 0.00000 | ||
15398 | 2010.04.22 08:59 | close | 7699 | 0.10 | 1.34102 | 0.00000 | 0.00000 | 2.60 | 31581.18 |
15399 | 2010.04.22 08:59 | sell | 7700 | 0.10 | 1.34102 | 0.00000 | 0.00000 | ||
15400 | 2010.04.22 09:00 | buy | 7701 | 0.10 | 1.34105 | 0.00000 | 0.00000 | ||
15401 | 2010.04.22 09:02 | close | 7701 | 0.10 | 1.34168 | 0.00000 | 0.00000 | 6.30 | 31587.48 |
15402 | 2010.04.22 09:02 | sell | 7702 | 0.10 | 1.34168 | 0.00000 | 0.00000 | ||
15403 | 2010.04.22 09:05 | buy | 7703 | 0.10 | 1.34157 | 0.00000 | 0.00000 | ||
15404 | 2010.04.22 09:07 | close | 7703 | 0.10 | 1.34182 | 0.00000 | 0.00000 | 2.50 | 31589.98 |
15405 | 2010.04.22 09:07 | sell | 7704 | 0.10 | 1.34182 | 0.00000 | 0.00000 | ||
15406 | 2010.04.22 09:10 | close | 7704 | 0.10 | 1.34129 | 0.00000 | 0.00000 | 5.30 | 31595.28 |
15407 | 2010.04.22 09:10 | close | 7702 | 0.10 | 1.34129 | 0.00000 | 0.00000 | 3.90 | 31599.18 |
15408 | 2010.04.22 09:10 | close | 7700 | 0.10 | 1.34129 | 0.00000 | 0.00000 | -2.70 | 31596.48 |
15409 | 2010.04.22 09:10 | buy | 7705 | 0.10 | 1.34129 | 0.00000 | 0.00000 | ||
15410 | 2010.04.22 09:12 | close | 7705 | 0.10 | 1.34139 | 0.00000 | 0.00000 | 1.00 | 31597.48 |
15411 | 2010.04.22 09:12 | sell | 7706 | 0.10 | 1.34139 | 0.00000 | 0.00000 | ||
15412 | 2010.04.22 09:15 | close | 7706 | 0.10 | 1.34085 | 0.00000 | 0.00000 | 5.40 | 31602.88 |
15413 | 2010.04.22 09:15 | buy | 7707 | 0.10 | 1.34085 | 0.00000 | 0.00000 | ||
15414 | 2010.04.22 09:17 | close | 7707 | 0.10 | 1.34096 | 0.00000 | 0.00000 | 1.10 | 31603.98 |
15415 | 2010.04.22 09:17 | sell | 7708 | 0.10 | 1.34096 | 0.00000 | 0.00000 | ||
15416 | 2010.04.22 09:20 | close | 7708 | 0.10 | 1.34028 | 0.00000 | 0.00000 | 6.80 | 31610.78 |
15417 | 2010.04.22 09:20 | buy | 7709 | 0.10 | 1.34028 | 0.00000 | 0.00000 | ||
15418 | 2010.04.22 09:22 | close | 7709 | 0.10 | 1.34053 | 0.00000 | 0.00000 | 2.50 | 31613.28 |
15419 | 2010.04.22 09:22 | sell | 7710 | 0.10 | 1.34053 | 0.00000 | 0.00000 | ||
15420 | 2010.04.22 09:25 | close | 7710 | 0.10 | 1.34042 | 0.00000 | 0.00000 | 1.10 | 31614.38 |
15421 | 2010.04.22 09:25 | buy | 7711 | 0.10 | 1.34042 | 0.00000 | 0.00000 | ||
15422 | 2010.04.22 09:27 | close | 7711 | 0.10 | 1.34081 | 0.00000 | 0.00000 | 3.90 | 31618.28 |
15423 | 2010.04.22 09:27 | sell | 7712 | 0.10 | 1.34081 | 0.00000 | 0.00000 | ||
15424 | 2010.04.22 09:27 | close | 7712 | 0.10 | 1.34080 | 0.00000 | 0.00000 | 0.10 | 31618.38 |
15425 | 2010.04.22 09:27 | buy | 7713 | 0.10 | 1.34080 | 0.00000 | 0.00000 | ||
15426 | 2010.04.22 09:30 | close | 7713 | 0.10 | 1.34081 | 0.00000 | 0.00000 | 0.10 | 31618.48 |
15427 | 2010.04.22 09:30 | sell | 7714 | 0.10 | 1.34081 | 0.00000 | 0.00000 | ||
15428 | 2010.04.22 09:32 | buy | 7715 | 0.10 | 1.34083 | 0.00000 | 0.00000 | ||
15429 | 2010.04.22 09:35 | close | 7715 | 0.10 | 1.34093 | 0.00000 | 0.00000 | 1.00 | 31619.48 |
15430 | 2010.04.22 09:35 | sell | 7716 | 0.10 | 1.34093 | 0.00000 | 0.00000 | ||
15431 | 2010.04.22 09:37 | close | 7716 | 0.10 | 1.34070 | 0.00000 | 0.00000 | 2.30 | 31621.78 |
15432 | 2010.04.22 09:37 | close | 7714 | 0.10 | 1.34070 | 0.00000 | 0.00000 | 1.10 | 31622.88 |
15433 | 2010.04.22 09:37 | buy | 7717 | 0.10 | 1.34070 | 0.00000 | 0.00000 | ||
15434 | 2010.04.22 09:40 | close | 7717 | 0.10 | 1.34132 | 0.00000 | 0.00000 | 6.20 | 31629.08 |
15435 | 2010.04.22 09:40 | sell | 7718 | 0.10 | 1.34132 | 0.00000 | 0.00000 | ||
15436 | 2010.04.22 09:42 | close | 7718 | 0.10 | 1.34123 | 0.00000 | 0.00000 | 0.90 | 31629.98 |
15437 | 2010.04.22 09:42 | buy | 7719 | 0.10 | 1.34123 | 0.00000 | 0.00000 | ||
15438 | 2010.04.22 09:45 | close | 7719 | 0.10 | 1.34172 | 0.00000 | 0.00000 | 4.90 | 31634.88 |
15439 | 2010.04.22 09:45 | sell | 7720 | 0.10 | 1.34172 | 0.00000 | 0.00000 | ||
15440 | 2010.04.22 09:47 | close | 7720 | 0.10 | 1.34163 | 0.00000 | 0.00000 | 0.90 | 31635.78 |
15441 | 2010.04.22 09:47 | buy | 7721 | 0.10 | 1.34163 | 0.00000 | 0.00000 | ||
15442 | 2010.04.22 09:50 | close | 7721 | 0.10 | 1.34212 | 0.00000 | 0.00000 | 4.90 | 31640.68 |
15443 | 2010.04.22 09:50 | sell | 7722 | 0.10 | 1.34212 | 0.00000 | 0.00000 | ||
15444 | 2010.04.22 09:52 | close | 7722 | 0.10 | 1.34189 | 0.00000 | 0.00000 | 2.30 | 31642.98 |
15445 | 2010.04.22 09:52 | buy | 7723 | 0.10 | 1.34189 | 0.00000 | 0.00000 | ||
15446 | 2010.04.22 09:55 | close | 7723 | 0.10 | 1.34199 | 0.00000 | 0.00000 | 1.00 | 31643.98 |
15447 | 2010.04.22 09:55 | sell | 7724 | 0.10 | 1.34199 | 0.00000 | 0.00000 | ||
15448 | 2010.04.22 09:57 | close | 7724 | 0.10 | 1.34163 | 0.00000 | 0.00000 | 3.60 | 31647.58 |
15449 | 2010.04.22 09:57 | buy | 7725 | 0.10 | 1.34163 | 0.00000 | 0.00000 | ||
15450 | 2010.04.22 09:59 | buy | 7726 | 0.10 | 1.34149 | 0.00000 | 0.00000 | ||
15451 | 2010.04.22 09:59 | sell | 7727 | 0.10 | 1.34145 | 0.00000 | 0.00000 | ||
15452 | 2010.04.22 10:00 | sell | 7728 | 0.10 | 1.34149 | 0.00000 | 0.00000 | ||
15453 | 2010.04.22 10:02 | close | 7726 | 0.10 | 1.34160 | 0.00000 | 0.00000 | 1.10 | 31648.68 |
15454 | 2010.04.22 10:02 | close | 7725 | 0.10 | 1.34160 | 0.00000 | 0.00000 | -0.30 | 31648.38 |
15455 | 2010.04.22 10:02 | sell | 7729 | 0.10 | 1.34160 | 0.00000 | 0.00000 | ||
15456 | 2010.04.22 10:05 | buy | 7730 | 0.10 | 1.34153 | 0.00000 | 0.00000 | ||
15457 | 2010.04.22 10:07 | close | 7730 | 0.10 | 1.34172 | 0.00000 | 0.00000 | 1.90 | 31650.28 |
15458 | 2010.04.22 10:07 | sell | 7731 | 0.10 | 1.34172 | 0.00000 | 0.00000 | ||
15459 | 2010.04.22 10:10 | close | 7731 | 0.10 | 1.34130 | 0.00000 | 0.00000 | 4.20 | 31654.48 |
15460 | 2010.04.22 10:10 | close | 7729 | 0.10 | 1.34130 | 0.00000 | 0.00000 | 3.00 | 31657.48 |
15461 | 2010.04.22 10:10 | close | 7728 | 0.10 | 1.34130 | 0.00000 | 0.00000 | 1.90 | 31659.38 |
15462 | 2010.04.22 10:10 | close | 7727 | 0.10 | 1.34130 | 0.00000 | 0.00000 | 1.50 | 31660.88 |
15463 | 2010.04.22 10:10 | buy | 7732 | 0.10 | 1.34130 | 0.00000 | 0.00000 | ||
15464 | 2010.04.22 10:12 | close | 7732 | 0.10 | 1.34137 | 0.00000 | 0.00000 | 0.70 | 31661.58 |
15465 | 2010.04.22 10:12 | sell | 7733 | 0.10 | 1.34137 | 0.00000 | 0.00000 | ||
15466 | 2010.04.22 10:15 | close | 7733 | 0.10 | 1.34095 | 0.00000 | 0.00000 | 4.20 | 31665.78 |
15467 | 2010.04.22 10:15 | buy | 7734 | 0.10 | 1.34095 | 0.00000 | 0.00000 | ||
15468 | 2010.04.22 10:17 | close | 7734 | 0.10 | 1.34103 | 0.00000 | 0.00000 | 0.80 | 31666.58 |
15469 | 2010.04.22 10:17 | sell | 7735 | 0.10 | 1.34103 | 0.00000 | 0.00000 | ||
15470 | 2010.04.22 10:20 | close | 7735 | 0.10 | 1.34049 | 0.00000 | 0.00000 | 5.40 | 31671.98 |
15471 | 2010.04.22 10:20 | buy | 7736 | 0.10 | 1.34049 | 0.00000 | 0.00000 | ||
15472 | 2010.04.22 10:22 | close | 7736 | 0.10 | 1.34068 | 0.00000 | 0.00000 | 1.90 | 31673.88 |
15473 | 2010.04.22 10:22 | sell | 7737 | 0.10 | 1.34068 | 0.00000 | 0.00000 | ||
15474 | 2010.04.22 10:25 | close | 7737 | 0.10 | 1.34061 | 0.00000 | 0.00000 | 0.70 | 31674.58 |
15475 | 2010.04.22 10:25 | buy | 7738 | 0.10 | 1.34061 | 0.00000 | 0.00000 | ||
15476 | 2010.04.22 10:27 | close | 7738 | 0.10 | 1.34091 | 0.00000 | 0.00000 | 3.00 | 31677.58 |
15477 | 2010.04.22 10:27 | sell | 7739 | 0.10 | 1.34091 | 0.00000 | 0.00000 | ||
15478 | 2010.04.22 10:27 | close | 7739 | 0.10 | 1.34066 | 0.00000 | 0.00000 | 2.50 | 31680.08 |
15479 | 2010.04.22 10:27 | buy | 7740 | 0.10 | 1.34066 | 0.00000 | 0.00000 | ||
15480 | 2010.04.22 10:30 | sell | 7741 | 0.10 | 1.34059 | 0.00000 | 0.00000 | ||
15481 | 2010.04.22 10:32 | close | 7741 | 0.10 | 1.33990 | 0.00000 | 0.00000 | 6.90 | 31686.98 |
15482 | 2010.04.22 10:32 | buy | 7742 | 0.10 | 1.33990 | 0.00000 | 0.00000 | ||
15483 | 2010.04.22 10:35 | sell | 7743 | 0.10 | 1.34004 | 0.00000 | 0.00000 | ||
15484 | 2010.04.22 10:37 | close | 7743 | 0.10 | 1.33973 | 0.00000 | 0.00000 | 3.10 | 31690.08 |
15485 | 2010.04.22 10:37 | buy | 7744 | 0.10 | 1.33973 | 0.00000 | 0.00000 | ||
15486 | 2010.04.22 10:40 | close | 7744 | 0.10 | 1.34055 | 0.00000 | 0.00000 | 8.20 | 31698.28 |
15487 | 2010.04.22 10:40 | close | 7742 | 0.10 | 1.34055 | 0.00000 | 0.00000 | 6.50 | 31704.78 |
15488 | 2010.04.22 10:40 | close | 7740 | 0.10 | 1.34055 | 0.00000 | 0.00000 | -1.10 | 31703.68 |
15489 | 2010.04.22 10:40 | sell | 7745 | 0.10 | 1.34055 | 0.00000 | 0.00000 | ||
15490 | 2010.04.22 10:42 | close | 7745 | 0.10 | 1.34042 | 0.00000 | 0.00000 | 1.30 | 31704.98 |
15491 | 2010.04.22 10:42 | buy | 7746 | 0.10 | 1.34042 | 0.00000 | 0.00000 | ||
15492 | 2010.04.22 10:45 | close | 7746 | 0.10 | 1.34107 | 0.00000 | 0.00000 | 6.50 | 31711.48 |
15493 | 2010.04.22 10:45 | sell | 7747 | 0.10 | 1.34107 | 0.00000 | 0.00000 | ||
15494 | 2010.04.22 10:47 | close | 7747 | 0.10 | 1.34094 | 0.00000 | 0.00000 | 1.30 | 31712.78 |
15495 | 2010.04.22 10:47 | buy | 7748 | 0.10 | 1.34094 | 0.00000 | 0.00000 | ||
15496 | 2010.04.22 10:50 | close | 7748 | 0.10 | 1.34159 | 0.00000 | 0.00000 | 6.50 | 31719.28 |
15497 | 2010.04.22 10:50 | sell | 7749 | 0.10 | 1.34159 | 0.00000 | 0.00000 | ||
15498 | 2010.04.22 10:52 | close | 7749 | 0.10 | 1.34128 | 0.00000 | 0.00000 | 3.10 | 31722.38 |
15499 | 2010.04.22 10:52 | buy | 7750 | 0.10 | 1.34128 | 0.00000 | 0.00000 | ||
15500 | 2010.04.22 10:55 | close | 7750 | 0.10 | 1.34142 | 0.00000 | 0.00000 | 1.40 | 31723.78 |
15501 | 2010.04.22 10:55 | sell | 7751 | 0.10 | 1.34142 | 0.00000 | 0.00000 | ||
15502 | 2010.04.22 10:57 | close | 7751 | 0.10 | 1.34094 | 0.00000 | 0.00000 | 4.80 | 31728.58 |
15503 | 2010.04.22 10:57 | buy | 7752 | 0.10 | 1.34094 | 0.00000 | 0.00000 | ||
15504 | 2010.04.22 10:59 | close | 7752 | 0.10 | 1.34141 | 0.00000 | 0.00000 | 4.70 | 31733.28 |
15505 | 2010.04.22 10:59 | sell | 7753 | 0.10 | 1.34141 | 0.00000 | 0.00000 | ||
15506 | 2010.04.22 11:00 | buy | 7754 | 0.10 | 1.34153 | 0.00000 | 0.00000 | ||
15507 | 2010.04.22 11:00 | sell | 7755 | 0.10 | 1.34149 | 0.00000 | 0.00000 | ||
15508 | 2010.04.22 11:02 | close | 7755 | 0.10 | 1.34099 | 0.00000 | 0.00000 | 5.00 | 31738.28 |
15509 | 2010.04.22 11:02 | close | 7753 | 0.10 | 1.34099 | 0.00000 | 0.00000 | 4.20 | 31742.48 |
15510 | 2010.04.22 11:02 | buy | 7756 | 0.10 | 1.34099 | 0.00000 | 0.00000 | ||
15511 | 2010.04.22 11:05 | buy | 7757 | 0.10 | 1.34045 | 0.00000 | 0.00000 | ||
15512 | 2010.04.22 11:05 | sell | 7758 | 0.10 | 1.34041 | 0.00000 | 0.00000 | ||
15513 | 2010.04.22 11:07 | close | 7757 | 0.10 | 1.34150 | 0.00000 | 0.00000 | 10.50 | 31752.98 |
15514 | 2010.04.22 11:07 | close | 7756 | 0.10 | 1.34150 | 0.00000 | 0.00000 | 5.10 | 31758.08 |
15515 | 2010.04.22 11:07 | close | 7754 | 0.10 | 1.34150 | 0.00000 | 0.00000 | -0.30 | 31757.78 |
15516 | 2010.04.22 11:07 | sell | 7759 | 0.10 | 1.34150 | 0.00000 | 0.00000 | ||
15517 | 2010.04.22 11:10 | close | 7759 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 21.40 | 31779.18 |
15518 | 2010.04.22 11:10 | close | 7758 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 10.50 | 31789.68 |
15519 | 2010.04.22 11:10 | buy | 7760 | 0.10 | 1.33936 | 0.00000 | 0.00000 | ||
15520 | 2010.04.22 11:12 | close | 7760 | 0.10 | 1.33986 | 0.00000 | 0.00000 | 5.00 | 31794.68 |
15521 | 2010.04.22 11:12 | sell | 7761 | 0.10 | 1.33986 | 0.00000 | 0.00000 | ||
15522 | 2010.04.22 11:15 | close | 7761 | 0.10 | 1.33772 | 0.00000 | 0.00000 | 21.40 | 31816.08 |
15523 | 2010.04.22 11:15 | buy | 7762 | 0.10 | 1.33772 | 0.00000 | 0.00000 | ||
15524 | 2010.04.22 11:17 | close | 7762 | 0.10 | 1.33823 | 0.00000 | 0.00000 | 5.10 | 31821.18 |
15525 | 2010.04.22 11:17 | sell | 7763 | 0.10 | 1.33823 | 0.00000 | 0.00000 | ||
15526 | 2010.04.22 11:20 | close | 7763 | 0.10 | 1.33554 | 0.00000 | 0.00000 | 26.90 | 31848.08 |
15527 | 2010.04.22 11:20 | buy | 7764 | 0.10 | 1.33554 | 0.00000 | 0.00000 | ||
15528 | 2010.04.22 11:22 | close | 7764 | 0.10 | 1.33659 | 0.00000 | 0.00000 | 10.50 | 31858.58 |
15529 | 2010.04.22 11:22 | sell | 7765 | 0.10 | 1.33659 | 0.00000 | 0.00000 | ||
15530 | 2010.04.22 11:25 | close | 7765 | 0.10 | 1.33609 | 0.00000 | 0.00000 | 5.00 | 31863.58 |
15531 | 2010.04.22 11:25 | buy | 7766 | 0.10 | 1.33609 | 0.00000 | 0.00000 | ||
15532 | 2010.04.22 11:27 | close | 7766 | 0.10 | 1.33768 | 0.00000 | 0.00000 | 15.90 | 31879.48 |
15533 | 2010.04.22 11:27 | sell | 7767 | 0.10 | 1.33768 | 0.00000 | 0.00000 | ||
15534 | 2010.04.22 11:27 | close | 7767 | 0.10 | 1.33641 | 0.00000 | 0.00000 | 12.70 | 31892.18 |
15535 | 2010.04.22 11:27 | buy | 7768 | 0.10 | 1.33641 | 0.00000 | 0.00000 | ||
15536 | 2010.04.22 11:30 | sell | 7769 | 0.10 | 1.33640 | 0.00000 | 0.00000 | ||
15537 | 2010.04.22 11:35 | close | 7769 | 0.10 | 1.33624 | 0.00000 | 0.00000 | 1.60 | 31893.78 |
15538 | 2010.04.22 11:35 | buy | 7770 | 0.10 | 1.33624 | 0.00000 | 0.00000 | ||
15539 | 2010.04.22 11:37 | close | 7770 | 0.10 | 1.33662 | 0.00000 | 0.00000 | 3.80 | 31897.58 |
15540 | 2010.04.22 11:37 | close | 7768 | 0.10 | 1.33662 | 0.00000 | 0.00000 | 2.10 | 31899.68 |
15541 | 2010.04.22 11:37 | sell | 7771 | 0.10 | 1.33662 | 0.00000 | 0.00000 | ||
15542 | 2010.04.22 11:40 | close | 7771 | 0.10 | 1.33582 | 0.00000 | 0.00000 | 8.00 | 31907.68 |
15543 | 2010.04.22 11:40 | buy | 7772 | 0.10 | 1.33582 | 0.00000 | 0.00000 | ||
15544 | 2010.04.22 11:42 | close | 7772 | 0.10 | 1.33599 | 0.00000 | 0.00000 | 1.70 | 31909.38 |
15545 | 2010.04.22 11:42 | sell | 7773 | 0.10 | 1.33599 | 0.00000 | 0.00000 | ||
15546 | 2010.04.22 11:45 | close | 7773 | 0.10 | 1.33518 | 0.00000 | 0.00000 | 8.10 | 31917.48 |
15547 | 2010.04.22 11:45 | buy | 7774 | 0.10 | 1.33518 | 0.00000 | 0.00000 | ||
15548 | 2010.04.22 11:47 | close | 7774 | 0.10 | 1.33535 | 0.00000 | 0.00000 | 1.70 | 31919.18 |
15549 | 2010.04.22 11:47 | sell | 7775 | 0.10 | 1.33535 | 0.00000 | 0.00000 | ||
15550 | 2010.04.22 11:50 | close | 7775 | 0.10 | 1.33434 | 0.00000 | 0.00000 | 10.10 | 31929.28 |
15551 | 2010.04.22 11:50 | buy | 7776 | 0.10 | 1.33434 | 0.00000 | 0.00000 | ||
15552 | 2010.04.22 11:52 | close | 7776 | 0.10 | 1.33472 | 0.00000 | 0.00000 | 3.80 | 31933.08 |
15553 | 2010.04.22 11:52 | sell | 7777 | 0.10 | 1.33472 | 0.00000 | 0.00000 | ||
15554 | 2010.04.22 11:55 | close | 7777 | 0.10 | 1.33455 | 0.00000 | 0.00000 | 1.70 | 31934.78 |
15555 | 2010.04.22 11:55 | buy | 7778 | 0.10 | 1.33455 | 0.00000 | 0.00000 | ||
15556 | 2010.04.22 11:57 | close | 7778 | 0.10 | 1.33514 | 0.00000 | 0.00000 | 5.90 | 31940.68 |
15557 | 2010.04.22 11:57 | sell | 7779 | 0.10 | 1.33514 | 0.00000 | 0.00000 | ||
15558 | 2010.04.22 11:59 | buy | 7780 | 0.10 | 1.33534 | 0.00000 | 0.00000 | ||
15559 | 2010.04.22 11:59 | sell | 7781 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
15560 | 2010.04.22 12:00 | close | 7780 | 0.10 | 1.33540 | 0.00000 | 0.00000 | 0.60 | 31941.28 |
15561 | 2010.04.22 12:00 | sell | 7782 | 0.10 | 1.33540 | 0.00000 | 0.00000 | ||
15562 | 2010.04.22 12:02 | buy | 7783 | 0.10 | 1.33533 | 0.00000 | 0.00000 | ||
15563 | 2010.04.22 12:05 | close | 7782 | 0.10 | 1.33512 | 0.00000 | 0.00000 | 2.80 | 31944.08 |
15564 | 2010.04.22 12:05 | close | 7781 | 0.10 | 1.33512 | 0.00000 | 0.00000 | 1.80 | 31945.88 |
15565 | 2010.04.22 12:05 | close | 7779 | 0.10 | 1.33512 | 0.00000 | 0.00000 | 0.20 | 31946.08 |
15566 | 2010.04.22 12:05 | buy | 7784 | 0.10 | 1.33512 | 0.00000 | 0.00000 | ||
15567 | 2010.04.22 12:07 | close | 7784 | 0.10 | 1.33550 | 0.00000 | 0.00000 | 3.80 | 31949.88 |
15568 | 2010.04.22 12:07 | close | 7783 | 0.10 | 1.33550 | 0.00000 | 0.00000 | 1.70 | 31951.58 |
15569 | 2010.04.22 12:07 | sell | 7785 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
15570 | 2010.04.22 12:10 | close | 7785 | 0.10 | 1.33471 | 0.00000 | 0.00000 | 7.90 | 31959.48 |
15571 | 2010.04.22 12:10 | buy | 7786 | 0.10 | 1.33471 | 0.00000 | 0.00000 | ||
15572 | 2010.04.22 12:12 | close | 7786 | 0.10 | 1.33488 | 0.00000 | 0.00000 | 1.70 | 31961.18 |
15573 | 2010.04.22 12:12 | sell | 7787 | 0.10 | 1.33488 | 0.00000 | 0.00000 | ||
15574 | 2010.04.22 12:15 | close | 7787 | 0.10 | 1.33408 | 0.00000 | 0.00000 | 8.00 | 31969.18 |
15575 | 2010.04.22 12:15 | buy | 7788 | 0.10 | 1.33408 | 0.00000 | 0.00000 | ||
15576 | 2010.04.22 12:17 | close | 7788 | 0.10 | 1.33425 | 0.00000 | 0.00000 | 1.70 | 31970.88 |
15577 | 2010.04.22 12:17 | sell | 7789 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
15578 | 2010.04.22 12:20 | close | 7789 | 0.10 | 1.33325 | 0.00000 | 0.00000 | 10.00 | 31980.88 |
15579 | 2010.04.22 12:20 | buy | 7790 | 0.10 | 1.33325 | 0.00000 | 0.00000 | ||
15580 | 2010.04.22 12:22 | close | 7790 | 0.10 | 1.33363 | 0.00000 | 0.00000 | 3.80 | 31984.68 |
15581 | 2010.04.22 12:22 | sell | 7791 | 0.10 | 1.33363 | 0.00000 | 0.00000 | ||
15582 | 2010.04.22 12:25 | close | 7791 | 0.10 | 1.33346 | 0.00000 | 0.00000 | 1.70 | 31986.38 |
15583 | 2010.04.22 12:25 | buy | 7792 | 0.10 | 1.33346 | 0.00000 | 0.00000 | ||
15584 | 2010.04.22 12:27 | close | 7792 | 0.10 | 1.33404 | 0.00000 | 0.00000 | 5.80 | 31992.18 |
15585 | 2010.04.22 12:27 | sell | 7793 | 0.10 | 1.33404 | 0.00000 | 0.00000 | ||
15586 | 2010.04.22 12:27 | buy | 7794 | 0.10 | 1.33447 | 0.00000 | 0.00000 | ||
15587 | 2010.04.22 12:27 | sell | 7795 | 0.10 | 1.33443 | 0.00000 | 0.00000 | ||
15588 | 2010.04.22 12:30 | close | 7795 | 0.10 | 1.33414 | 0.00000 | 0.00000 | 2.90 | 31995.08 |
15589 | 2010.04.22 12:30 | close | 7793 | 0.10 | 1.33414 | 0.00000 | 0.00000 | -1.00 | 31994.08 |
15590 | 2010.04.22 12:30 | buy | 7796 | 0.10 | 1.33414 | 0.00000 | 0.00000 | ||
15591 | 2010.04.22 12:32 | buy | 7797 | 0.10 | 1.33408 | 0.00000 | 0.00000 | ||
15592 | 2010.04.22 12:32 | sell | 7798 | 0.10 | 1.33404 | 0.00000 | 0.00000 | ||
15593 | 2010.04.22 12:35 | close | 7798 | 0.10 | 1.33398 | 0.00000 | 0.00000 | 0.60 | 31994.68 |
15594 | 2010.04.22 12:35 | buy | 7799 | 0.10 | 1.33398 | 0.00000 | 0.00000 | ||
15595 | 2010.04.22 12:37 | sell | 7800 | 0.10 | 1.33413 | 0.00000 | 0.00000 | ||
15596 | 2010.04.22 12:40 | close | 7800 | 0.10 | 1.33380 | 0.00000 | 0.00000 | 3.30 | 31997.98 |
15597 | 2010.04.22 12:40 | buy | 7801 | 0.10 | 1.33380 | 0.00000 | 0.00000 | ||
15598 | 2010.04.22 12:42 | sell | 7802 | 0.10 | 1.33385 | 0.00000 | 0.00000 | ||
15599 | 2010.04.22 12:45 | close | 7802 | 0.10 | 1.33352 | 0.00000 | 0.00000 | 3.30 | 32001.28 |
15600 | 2010.04.22 12:45 | buy | 7803 | 0.10 | 1.33352 | 0.00000 | 0.00000 | ||
15601 | 2010.04.22 12:47 | sell | 7804 | 0.10 | 1.33357 | 0.00000 | 0.00000 | ||
15602 | 2010.04.22 12:50 | close | 7804 | 0.10 | 1.33315 | 0.00000 | 0.00000 | 4.20 | 32005.48 |
15603 | 2010.04.22 12:50 | buy | 7805 | 0.10 | 1.33315 | 0.00000 | 0.00000 | ||
15604 | 2010.04.22 12:52 | sell | 7806 | 0.10 | 1.33330 | 0.00000 | 0.00000 | ||
15605 | 2010.04.22 12:55 | close | 7806 | 0.10 | 1.33324 | 0.00000 | 0.00000 | 0.60 | 32006.08 |
15606 | 2010.04.22 12:57 | sell | 7807 | 0.10 | 1.33348 | 0.00000 | 0.00000 | ||
15607 | 2010.04.22 12:59 | close | 7805 | 0.10 | 1.33390 | 0.00000 | 0.00000 | 7.50 | 32013.58 |
15608 | 2010.04.22 12:59 | close | 7803 | 0.10 | 1.33390 | 0.00000 | 0.00000 | 3.80 | 32017.38 |
15609 | 2010.04.22 12:59 | close | 7801 | 0.10 | 1.33390 | 0.00000 | 0.00000 | 1.00 | 32018.38 |
15610 | 2010.04.22 12:59 | close | 7799 | 0.10 | 1.33390 | 0.00000 | 0.00000 | -0.80 | 32017.58 |
15611 | 2010.04.22 12:59 | close | 7797 | 0.10 | 1.33390 | 0.00000 | 0.00000 | -1.80 | 32015.78 |
15612 | 2010.04.22 12:59 | close | 7796 | 0.10 | 1.33390 | 0.00000 | 0.00000 | -2.40 | 32013.38 |
15613 | 2010.04.22 12:59 | close | 7794 | 0.10 | 1.33390 | 0.00000 | 0.00000 | -5.70 | 32007.68 |
15614 | 2010.04.22 12:59 | sell | 7808 | 0.10 | 1.33390 | 0.00000 | 0.00000 | ||
15615 | 2010.04.22 13:00 | buy | 7809 | 0.10 | 1.33396 | 0.00000 | 0.00000 | ||
15616 | 2010.04.22 13:02 | close | 7809 | 0.10 | 1.33424 | 0.00000 | 0.00000 | 2.80 | 32010.48 |
15617 | 2010.04.22 13:02 | sell | 7810 | 0.10 | 1.33424 | 0.00000 | 0.00000 | ||
15618 | 2010.04.22 13:05 | buy | 7811 | 0.10 | 1.33417 | 0.00000 | 0.00000 | ||
15619 | 2010.04.22 13:07 | close | 7811 | 0.10 | 1.33435 | 0.00000 | 0.00000 | 1.80 | 32012.28 |
15620 | 2010.04.22 13:07 | sell | 7812 | 0.10 | 1.33435 | 0.00000 | 0.00000 | ||
15621 | 2010.04.22 13:10 | close | 7812 | 0.10 | 1.33395 | 0.00000 | 0.00000 | 4.00 | 32016.28 |
15622 | 2010.04.22 13:10 | close | 7810 | 0.10 | 1.33395 | 0.00000 | 0.00000 | 2.90 | 32019.18 |
15623 | 2010.04.22 13:10 | close | 7808 | 0.10 | 1.33395 | 0.00000 | 0.00000 | -0.50 | 32018.68 |
15624 | 2010.04.22 13:10 | close | 7807 | 0.10 | 1.33395 | 0.00000 | 0.00000 | -4.70 | 32013.98 |
15625 | 2010.04.22 13:10 | buy | 7813 | 0.10 | 1.33395 | 0.00000 | 0.00000 | ||
15626 | 2010.04.22 13:12 | close | 7813 | 0.10 | 1.33402 | 0.00000 | 0.00000 | 0.70 | 32014.68 |
15627 | 2010.04.22 13:12 | sell | 7814 | 0.10 | 1.33402 | 0.00000 | 0.00000 | ||
15628 | 2010.04.22 13:15 | close | 7814 | 0.10 | 1.33361 | 0.00000 | 0.00000 | 4.10 | 32018.78 |
15629 | 2010.04.22 13:15 | buy | 7815 | 0.10 | 1.33361 | 0.00000 | 0.00000 | ||
15630 | 2010.04.22 13:17 | close | 7815 | 0.10 | 1.33368 | 0.00000 | 0.00000 | 0.70 | 32019.48 |
15631 | 2010.04.22 13:17 | sell | 7816 | 0.10 | 1.33368 | 0.00000 | 0.00000 | ||
15632 | 2010.04.22 13:20 | close | 7816 | 0.10 | 1.33317 | 0.00000 | 0.00000 | 5.10 | 32024.58 |
15633 | 2010.04.22 13:20 | buy | 7817 | 0.10 | 1.33317 | 0.00000 | 0.00000 | ||
15634 | 2010.04.22 13:22 | close | 7817 | 0.10 | 1.33335 | 0.00000 | 0.00000 | 1.80 | 32026.38 |
15635 | 2010.04.22 13:22 | sell | 7818 | 0.10 | 1.33335 | 0.00000 | 0.00000 | ||
15636 | 2010.04.22 13:25 | close | 7818 | 0.10 | 1.33328 | 0.00000 | 0.00000 | 0.70 | 32027.08 |
15637 | 2010.04.22 13:25 | buy | 7819 | 0.10 | 1.33328 | 0.00000 | 0.00000 | ||
15638 | 2010.04.22 13:27 | close | 7819 | 0.10 | 1.33357 | 0.00000 | 0.00000 | 2.90 | 32029.98 |
15639 | 2010.04.22 13:27 | sell | 7820 | 0.10 | 1.33357 | 0.00000 | 0.00000 | ||
15640 | 2010.04.22 13:27 | close | 7820 | 0.10 | 1.33352 | 0.00000 | 0.00000 | 0.50 | 32030.48 |
15641 | 2010.04.22 13:27 | buy | 7821 | 0.10 | 1.33352 | 0.00000 | 0.00000 | ||
15642 | 2010.04.22 13:30 | sell | 7822 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
15643 | 2010.04.22 13:32 | close | 7821 | 0.10 | 1.33364 | 0.00000 | 0.00000 | 1.20 | 32031.68 |
15644 | 2010.04.22 13:32 | sell | 7823 | 0.10 | 1.33364 | 0.00000 | 0.00000 | ||
15645 | 2010.04.22 13:35 | buy | 7824 | 0.10 | 1.33382 | 0.00000 | 0.00000 | ||
15646 | 2010.04.22 13:35 | sell | 7825 | 0.10 | 1.33378 | 0.00000 | 0.00000 | ||
15647 | 2010.04.22 13:37 | close | 7825 | 0.10 | 1.33353 | 0.00000 | 0.00000 | 2.50 | 32034.18 |
15648 | 2010.04.22 13:37 | close | 7823 | 0.10 | 1.33353 | 0.00000 | 0.00000 | 1.10 | 32035.28 |
15649 | 2010.04.22 13:37 | close | 7822 | 0.10 | 1.33353 | 0.00000 | 0.00000 | -0.30 | 32034.98 |
15650 | 2010.04.22 13:37 | buy | 7826 | 0.10 | 1.33353 | 0.00000 | 0.00000 | ||
15651 | 2010.04.22 13:40 | close | 7826 | 0.10 | 1.33422 | 0.00000 | 0.00000 | 6.90 | 32041.88 |
15652 | 2010.04.22 13:40 | close | 7824 | 0.10 | 1.33422 | 0.00000 | 0.00000 | 4.00 | 32045.88 |
15653 | 2010.04.22 13:40 | sell | 7827 | 0.10 | 1.33422 | 0.00000 | 0.00000 | ||
15654 | 2010.04.22 13:42 | close | 7827 | 0.10 | 1.33411 | 0.00000 | 0.00000 | 1.10 | 32046.98 |
15655 | 2010.04.22 13:42 | buy | 7828 | 0.10 | 1.33411 | 0.00000 | 0.00000 | ||
15656 | 2010.04.22 13:45 | close | 7828 | 0.10 | 1.33465 | 0.00000 | 0.00000 | 5.40 | 32052.38 |
15657 | 2010.04.22 13:45 | sell | 7829 | 0.10 | 1.33465 | 0.00000 | 0.00000 | ||
15658 | 2010.04.22 13:47 | close | 7829 | 0.10 | 1.33455 | 0.00000 | 0.00000 | 1.00 | 32053.38 |
15659 | 2010.04.22 13:47 | buy | 7830 | 0.10 | 1.33455 | 0.00000 | 0.00000 | ||
15660 | 2010.04.22 13:50 | close | 7830 | 0.10 | 1.33509 | 0.00000 | 0.00000 | 5.40 | 32058.78 |
15661 | 2010.04.22 13:50 | sell | 7831 | 0.10 | 1.33509 | 0.00000 | 0.00000 | ||
15662 | 2010.04.22 13:52 | close | 7831 | 0.10 | 1.33484 | 0.00000 | 0.00000 | 2.50 | 32061.28 |
15663 | 2010.04.22 13:52 | buy | 7832 | 0.10 | 1.33484 | 0.00000 | 0.00000 | ||
15664 | 2010.04.22 13:55 | close | 7832 | 0.10 | 1.33494 | 0.00000 | 0.00000 | 1.00 | 32062.28 |
15665 | 2010.04.22 13:55 | sell | 7833 | 0.10 | 1.33494 | 0.00000 | 0.00000 | ||
15666 | 2010.04.22 13:57 | close | 7833 | 0.10 | 1.33455 | 0.00000 | 0.00000 | 3.90 | 32066.18 |
15667 | 2010.04.22 13:57 | buy | 7834 | 0.10 | 1.33455 | 0.00000 | 0.00000 | ||
15668 | 2010.04.22 13:59 | close | 7834 | 0.10 | 1.33482 | 0.00000 | 0.00000 | 2.70 | 32068.88 |
15669 | 2010.04.22 13:59 | sell | 7835 | 0.10 | 1.33482 | 0.00000 | 0.00000 | ||
15670 | 2010.04.22 14:00 | close | 7835 | 0.10 | 1.33478 | 0.00000 | 0.00000 | 0.40 | 32069.28 |
15671 | 2010.04.22 14:00 | buy | 7836 | 0.10 | 1.33478 | 0.00000 | 0.00000 | ||
15672 | 2010.04.22 14:02 | close | 7836 | 0.10 | 1.33509 | 0.00000 | 0.00000 | 3.10 | 32072.38 |
15673 | 2010.04.22 14:02 | sell | 7837 | 0.10 | 1.33509 | 0.00000 | 0.00000 | ||
15674 | 2010.04.22 14:05 | close | 7837 | 0.10 | 1.33499 | 0.00000 | 0.00000 | 1.00 | 32073.38 |
15675 | 2010.04.22 14:05 | buy | 7838 | 0.10 | 1.33499 | 0.00000 | 0.00000 | ||
15676 | 2010.04.22 14:07 | close | 7838 | 0.10 | 1.33523 | 0.00000 | 0.00000 | 2.40 | 32075.78 |
15677 | 2010.04.22 14:07 | sell | 7839 | 0.10 | 1.33523 | 0.00000 | 0.00000 | ||
15678 | 2010.04.22 14:10 | close | 7839 | 0.10 | 1.33471 | 0.00000 | 0.00000 | 5.20 | 32080.98 |
15679 | 2010.04.22 14:10 | buy | 7840 | 0.10 | 1.33471 | 0.00000 | 0.00000 | ||
15680 | 2010.04.22 14:12 | close | 7840 | 0.10 | 1.33481 | 0.00000 | 0.00000 | 1.00 | 32081.98 |
15681 | 2010.04.22 14:12 | sell | 7841 | 0.10 | 1.33481 | 0.00000 | 0.00000 | ||
15682 | 2010.04.22 14:15 | close | 7841 | 0.10 | 1.33429 | 0.00000 | 0.00000 | 5.20 | 32087.18 |
15683 | 2010.04.22 14:15 | buy | 7842 | 0.10 | 1.33429 | 0.00000 | 0.00000 | ||
15684 | 2010.04.22 14:17 | close | 7842 | 0.10 | 1.33439 | 0.00000 | 0.00000 | 1.00 | 32088.18 |
15685 | 2010.04.22 14:17 | sell | 7843 | 0.10 | 1.33439 | 0.00000 | 0.00000 | ||
15686 | 2010.04.22 14:20 | close | 7843 | 0.10 | 1.33373 | 0.00000 | 0.00000 | 6.60 | 32094.78 |
15687 | 2010.04.22 14:20 | buy | 7844 | 0.10 | 1.33373 | 0.00000 | 0.00000 | ||
15688 | 2010.04.22 14:22 | close | 7844 | 0.10 | 1.33397 | 0.00000 | 0.00000 | 2.40 | 32097.18 |
15689 | 2010.04.22 14:22 | sell | 7845 | 0.10 | 1.33397 | 0.00000 | 0.00000 | ||
15690 | 2010.04.22 14:25 | close | 7845 | 0.10 | 1.33387 | 0.00000 | 0.00000 | 1.00 | 32098.18 |
15691 | 2010.04.22 14:25 | buy | 7846 | 0.10 | 1.33387 | 0.00000 | 0.00000 | ||
15692 | 2010.04.22 14:27 | close | 7846 | 0.10 | 1.33425 | 0.00000 | 0.00000 | 3.80 | 32101.98 |
15693 | 2010.04.22 14:27 | sell | 7847 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
15694 | 2010.04.22 14:27 | close | 7847 | 0.10 | 1.33397 | 0.00000 | 0.00000 | 2.80 | 32104.78 |
15695 | 2010.04.22 14:27 | buy | 7848 | 0.10 | 1.33397 | 0.00000 | 0.00000 | ||
15696 | 2010.04.22 14:30 | buy | 7849 | 0.10 | 1.33382 | 0.00000 | 0.00000 | ||
15697 | 2010.04.22 14:30 | sell | 7850 | 0.10 | 1.33378 | 0.00000 | 0.00000 | ||
15698 | 2010.04.22 14:32 | close | 7849 | 0.10 | 1.33401 | 0.00000 | 0.00000 | 1.90 | 32106.68 |
15699 | 2010.04.22 14:32 | close | 7848 | 0.10 | 1.33401 | 0.00000 | 0.00000 | 0.40 | 32107.08 |
15700 | 2010.04.22 14:32 | sell | 7851 | 0.10 | 1.33401 | 0.00000 | 0.00000 | ||
15701 | 2010.04.22 14:35 | close | 7851 | 0.10 | 1.33382 | 0.00000 | 0.00000 | 1.90 | 32108.98 |
15702 | 2010.04.22 14:35 | close | 7850 | 0.10 | 1.33382 | 0.00000 | 0.00000 | -0.40 | 32108.58 |
15703 | 2010.04.22 14:35 | buy | 7852 | 0.10 | 1.33382 | 0.00000 | 0.00000 | ||
15704 | 2010.04.22 14:37 | close | 7852 | 0.10 | 1.33424 | 0.00000 | 0.00000 | 4.20 | 32112.78 |
15705 | 2010.04.22 14:37 | sell | 7853 | 0.10 | 1.33424 | 0.00000 | 0.00000 | ||
15706 | 2010.04.22 14:40 | close | 7853 | 0.10 | 1.33336 | 0.00000 | 0.00000 | 8.80 | 32121.58 |
15707 | 2010.04.22 14:40 | buy | 7854 | 0.10 | 1.33336 | 0.00000 | 0.00000 | ||
15708 | 2010.04.22 14:42 | close | 7854 | 0.10 | 1.33355 | 0.00000 | 0.00000 | 1.90 | 32123.48 |
15709 | 2010.04.22 14:42 | sell | 7855 | 0.10 | 1.33355 | 0.00000 | 0.00000 | ||
15710 | 2010.04.22 14:45 | close | 7855 | 0.10 | 1.33268 | 0.00000 | 0.00000 | 8.70 | 32132.18 |
15711 | 2010.04.22 14:45 | buy | 7856 | 0.10 | 1.33268 | 0.00000 | 0.00000 | ||
15712 | 2010.04.22 14:47 | close | 7856 | 0.10 | 1.33287 | 0.00000 | 0.00000 | 1.90 | 32134.08 |
15713 | 2010.04.22 14:47 | sell | 7857 | 0.10 | 1.33287 | 0.00000 | 0.00000 | ||
15714 | 2010.04.22 14:50 | close | 7857 | 0.10 | 1.33176 | 0.00000 | 0.00000 | 11.10 | 32145.18 |
15715 | 2010.04.22 14:50 | buy | 7858 | 0.10 | 1.33176 | 0.00000 | 0.00000 | ||
15716 | 2010.04.22 14:52 | close | 7858 | 0.10 | 1.33218 | 0.00000 | 0.00000 | 4.20 | 32149.38 |
15717 | 2010.04.22 14:52 | sell | 7859 | 0.10 | 1.33218 | 0.00000 | 0.00000 | ||
15718 | 2010.04.22 14:55 | close | 7859 | 0.10 | 1.33199 | 0.00000 | 0.00000 | 1.90 | 32151.28 |
15719 | 2010.04.22 14:55 | buy | 7860 | 0.10 | 1.33199 | 0.00000 | 0.00000 | ||
15720 | 2010.04.22 14:57 | close | 7860 | 0.10 | 1.33264 | 0.00000 | 0.00000 | 6.50 | 32157.78 |
15721 | 2010.04.22 14:57 | sell | 7861 | 0.10 | 1.33264 | 0.00000 | 0.00000 | ||
15722 | 2010.04.22 14:59 | close | 7861 | 0.10 | 1.33228 | 0.00000 | 0.00000 | 3.60 | 32161.38 |
15723 | 2010.04.22 14:59 | buy | 7862 | 0.10 | 1.33228 | 0.00000 | 0.00000 | ||
15724 | 2010.04.22 15:00 | sell | 7863 | 0.10 | 1.33227 | 0.00000 | 0.00000 | ||
15725 | 2010.04.22 15:02 | close | 7863 | 0.10 | 1.33138 | 0.00000 | 0.00000 | 8.90 | 32170.28 |
15726 | 2010.04.22 15:02 | buy | 7864 | 0.10 | 1.33138 | 0.00000 | 0.00000 | ||
15727 | 2010.04.22 15:05 | sell | 7865 | 0.10 | 1.33152 | 0.00000 | 0.00000 | ||
15728 | 2010.04.22 15:07 | close | 7865 | 0.10 | 1.33121 | 0.00000 | 0.00000 | 3.10 | 32173.38 |
15729 | 2010.04.22 15:07 | buy | 7866 | 0.10 | 1.33121 | 0.00000 | 0.00000 | ||
15730 | 2010.04.22 15:10 | close | 7866 | 0.10 | 1.33204 | 0.00000 | 0.00000 | 8.30 | 32181.68 |
15731 | 2010.04.22 15:10 | close | 7864 | 0.10 | 1.33204 | 0.00000 | 0.00000 | 6.60 | 32188.28 |
15732 | 2010.04.22 15:10 | close | 7862 | 0.10 | 1.33204 | 0.00000 | 0.00000 | -2.40 | 32185.88 |
15733 | 2010.04.22 15:10 | sell | 7867 | 0.10 | 1.33204 | 0.00000 | 0.00000 | ||
15734 | 2010.04.22 15:12 | close | 7867 | 0.10 | 1.33191 | 0.00000 | 0.00000 | 1.30 | 32187.18 |
15735 | 2010.04.22 15:12 | buy | 7868 | 0.10 | 1.33191 | 0.00000 | 0.00000 | ||
15736 | 2010.04.22 15:15 | close | 7868 | 0.10 | 1.33257 | 0.00000 | 0.00000 | 6.60 | 32193.78 |
15737 | 2010.04.22 15:15 | sell | 7869 | 0.10 | 1.33257 | 0.00000 | 0.00000 | ||
15738 | 2010.04.22 15:17 | close | 7869 | 0.10 | 1.33243 | 0.00000 | 0.00000 | 1.40 | 32195.18 |
15739 | 2010.04.22 15:17 | buy | 7870 | 0.10 | 1.33243 | 0.00000 | 0.00000 | ||
15740 | 2010.04.22 15:20 | close | 7870 | 0.10 | 1.33309 | 0.00000 | 0.00000 | 6.60 | 32201.78 |
15741 | 2010.04.22 15:20 | sell | 7871 | 0.10 | 1.33309 | 0.00000 | 0.00000 | ||
15742 | 2010.04.22 15:22 | close | 7871 | 0.10 | 1.33278 | 0.00000 | 0.00000 | 3.10 | 32204.88 |
15743 | 2010.04.22 15:22 | buy | 7872 | 0.10 | 1.33278 | 0.00000 | 0.00000 | ||
15744 | 2010.04.22 15:25 | close | 7872 | 0.10 | 1.33292 | 0.00000 | 0.00000 | 1.40 | 32206.28 |
15745 | 2010.04.22 15:25 | sell | 7873 | 0.10 | 1.33292 | 0.00000 | 0.00000 | ||
15746 | 2010.04.22 15:27 | close | 7873 | 0.10 | 1.33243 | 0.00000 | 0.00000 | 4.90 | 32211.18 |
15747 | 2010.04.22 15:27 | buy | 7874 | 0.10 | 1.33243 | 0.00000 | 0.00000 | ||
15748 | 2010.04.22 15:27 | close | 7874 | 0.10 | 1.33290 | 0.00000 | 0.00000 | 4.70 | 32215.88 |
15749 | 2010.04.22 15:27 | sell | 7875 | 0.10 | 1.33290 | 0.00000 | 0.00000 | ||
15750 | 2010.04.22 15:30 | buy | 7876 | 0.10 | 1.33297 | 0.00000 | 0.00000 | ||
15751 | 2010.04.22 15:32 | close | 7875 | 0.10 | 1.33261 | 0.00000 | 0.00000 | 2.90 | 32218.78 |
15752 | 2010.04.22 15:32 | buy | 7877 | 0.10 | 1.33261 | 0.00000 | 0.00000 | ||
15753 | 2010.04.22 15:35 | buy | 7878 | 0.10 | 1.33218 | 0.00000 | 0.00000 | ||
15754 | 2010.04.22 15:35 | sell | 7879 | 0.10 | 1.33214 | 0.00000 | 0.00000 | ||
15755 | 2010.04.22 15:37 | close | 7878 | 0.10 | 1.33300 | 0.00000 | 0.00000 | 8.20 | 32226.98 |
15756 | 2010.04.22 15:37 | close | 7877 | 0.10 | 1.33300 | 0.00000 | 0.00000 | 3.90 | 32230.88 |
15757 | 2010.04.22 15:37 | close | 7876 | 0.10 | 1.33300 | 0.00000 | 0.00000 | 0.30 | 32231.18 |
15758 | 2010.04.22 15:37 | sell | 7880 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
15759 | 2010.04.22 15:40 | close | 7880 | 0.10 | 1.33133 | 0.00000 | 0.00000 | 16.70 | 32247.88 |
15760 | 2010.04.22 15:40 | close | 7879 | 0.10 | 1.33133 | 0.00000 | 0.00000 | 8.10 | 32255.98 |
15761 | 2010.04.22 15:40 | buy | 7881 | 0.10 | 1.33133 | 0.00000 | 0.00000 | ||
15762 | 2010.04.22 15:42 | close | 7881 | 0.10 | 1.33172 | 0.00000 | 0.00000 | 3.90 | 32259.88 |
15763 | 2010.04.22 15:42 | sell | 7882 | 0.10 | 1.33172 | 0.00000 | 0.00000 | ||
15764 | 2010.04.22 15:45 | close | 7882 | 0.10 | 1.33004 | 0.00000 | 0.00000 | 16.80 | 32276.68 |
15765 | 2010.04.22 15:45 | buy | 7883 | 0.10 | 1.33004 | 0.00000 | 0.00000 | ||
15766 | 2010.04.22 15:47 | close | 7883 | 0.10 | 1.33043 | 0.00000 | 0.00000 | 3.90 | 32280.58 |
15767 | 2010.04.22 15:47 | sell | 7884 | 0.10 | 1.33043 | 0.00000 | 0.00000 | ||
15768 | 2010.04.22 15:50 | close | 7884 | 0.10 | 1.32833 | 0.00000 | 0.00000 | 21.00 | 32301.58 |
15769 | 2010.04.22 15:50 | buy | 7885 | 0.10 | 1.32833 | 0.00000 | 0.00000 | ||
15770 | 2010.04.22 15:52 | close | 7885 | 0.10 | 1.32915 | 0.00000 | 0.00000 | 8.20 | 32309.78 |
15771 | 2010.04.22 15:52 | sell | 7886 | 0.10 | 1.32915 | 0.00000 | 0.00000 | ||
15772 | 2010.04.22 15:55 | close | 7886 | 0.10 | 1.32876 | 0.00000 | 0.00000 | 3.90 | 32313.68 |
15773 | 2010.04.22 15:55 | buy | 7887 | 0.10 | 1.32876 | 0.00000 | 0.00000 | ||
15774 | 2010.04.22 15:57 | close | 7887 | 0.10 | 1.33000 | 0.00000 | 0.00000 | 12.40 | 32326.08 |
15775 | 2010.04.22 15:57 | sell | 7888 | 0.10 | 1.33000 | 0.00000 | 0.00000 | ||
15776 | 2010.04.22 15:59 | close | 7888 | 0.10 | 1.32867 | 0.00000 | 0.00000 | 13.30 | 32339.38 |
15777 | 2010.04.22 15:59 | buy | 7889 | 0.10 | 1.32867 | 0.00000 | 0.00000 | ||
15778 | 2010.04.22 16:00 | sell | 7890 | 0.10 | 1.32860 | 0.00000 | 0.00000 | ||
15779 | 2010.04.22 16:02 | close | 7890 | 0.10 | 1.32817 | 0.00000 | 0.00000 | 4.30 | 32343.68 |
15780 | 2010.04.22 16:02 | buy | 7891 | 0.10 | 1.32817 | 0.00000 | 0.00000 | ||
15781 | 2010.04.22 16:05 | close | 7891 | 0.10 | 1.32865 | 0.00000 | 0.00000 | 4.80 | 32348.48 |
15782 | 2010.04.22 16:05 | close | 7889 | 0.10 | 1.32865 | 0.00000 | 0.00000 | -0.20 | 32348.28 |
15783 | 2010.04.22 16:05 | sell | 7892 | 0.10 | 1.32865 | 0.00000 | 0.00000 | ||
15784 | 2010.04.22 16:07 | close | 7892 | 0.10 | 1.32765 | 0.00000 | 0.00000 | 10.00 | 32358.28 |
15785 | 2010.04.22 16:07 | buy | 7893 | 0.10 | 1.32765 | 0.00000 | 0.00000 | ||
15786 | 2010.04.22 16:10 | close | 7893 | 0.10 | 1.33021 | 0.00000 | 0.00000 | 25.60 | 32383.88 |
15787 | 2010.04.22 16:10 | sell | 7894 | 0.10 | 1.33021 | 0.00000 | 0.00000 | ||
15788 | 2010.04.22 16:12 | close | 7894 | 0.10 | 1.32973 | 0.00000 | 0.00000 | 4.80 | 32388.68 |
15789 | 2010.04.22 16:12 | buy | 7895 | 0.10 | 1.32973 | 0.00000 | 0.00000 | ||
15790 | 2010.04.22 16:15 | close | 7895 | 0.10 | 1.33176 | 0.00000 | 0.00000 | 20.30 | 32408.98 |
15791 | 2010.04.22 16:15 | sell | 7896 | 0.10 | 1.33176 | 0.00000 | 0.00000 | ||
15792 | 2010.04.22 16:17 | close | 7896 | 0.10 | 1.33128 | 0.00000 | 0.00000 | 4.80 | 32413.78 |
15793 | 2010.04.22 16:17 | buy | 7897 | 0.10 | 1.33128 | 0.00000 | 0.00000 | ||
15794 | 2010.04.22 16:20 | close | 7897 | 0.10 | 1.33332 | 0.00000 | 0.00000 | 20.40 | 32434.18 |
15795 | 2010.04.22 16:20 | sell | 7898 | 0.10 | 1.33332 | 0.00000 | 0.00000 | ||
15796 | 2010.04.22 16:22 | close | 7898 | 0.10 | 1.33232 | 0.00000 | 0.00000 | 10.00 | 32444.18 |
15797 | 2010.04.22 16:22 | buy | 7899 | 0.10 | 1.33232 | 0.00000 | 0.00000 | ||
15798 | 2010.04.22 16:25 | close | 7899 | 0.10 | 1.33280 | 0.00000 | 0.00000 | 4.80 | 32448.98 |
15799 | 2010.04.22 16:25 | sell | 7900 | 0.10 | 1.33280 | 0.00000 | 0.00000 | ||
15800 | 2010.04.22 16:27 | close | 7900 | 0.10 | 1.33128 | 0.00000 | 0.00000 | 15.20 | 32464.18 |
15801 | 2010.04.22 16:27 | buy | 7901 | 0.10 | 1.33128 | 0.00000 | 0.00000 | ||
15802 | 2010.04.22 16:27 | buy | 7902 | 0.10 | 1.33111 | 0.00000 | 0.00000 | ||
15803 | 2010.04.22 16:27 | sell | 7903 | 0.10 | 1.33107 | 0.00000 | 0.00000 | ||
15804 | 2010.04.22 16:32 | close | 7902 | 0.10 | 1.33126 | 0.00000 | 0.00000 | 1.50 | 32465.68 |
15805 | 2010.04.22 16:32 | close | 7901 | 0.10 | 1.33126 | 0.00000 | 0.00000 | -0.20 | 32465.48 |
15806 | 2010.04.22 16:32 | sell | 7904 | 0.10 | 1.33126 | 0.00000 | 0.00000 | ||
15807 | 2010.04.22 16:35 | close | 7904 | 0.10 | 1.33077 | 0.00000 | 0.00000 | 4.90 | 32470.38 |
15808 | 2010.04.22 16:35 | close | 7903 | 0.10 | 1.33077 | 0.00000 | 0.00000 | 3.00 | 32473.38 |
15809 | 2010.04.22 16:35 | buy | 7905 | 0.10 | 1.33077 | 0.00000 | 0.00000 | ||
15810 | 2010.04.22 16:37 | close | 7905 | 0.10 | 1.33180 | 0.00000 | 0.00000 | 10.30 | 32483.68 |
15811 | 2010.04.22 16:37 | sell | 7906 | 0.10 | 1.33180 | 0.00000 | 0.00000 | ||
15812 | 2010.04.22 16:40 | close | 7906 | 0.10 | 1.32969 | 0.00000 | 0.00000 | 21.10 | 32504.78 |
15813 | 2010.04.22 16:40 | buy | 7907 | 0.10 | 1.32969 | 0.00000 | 0.00000 | ||
15814 | 2010.04.22 16:42 | close | 7907 | 0.10 | 1.33019 | 0.00000 | 0.00000 | 5.00 | 32509.78 |
15815 | 2010.04.22 16:42 | sell | 7908 | 0.10 | 1.33019 | 0.00000 | 0.00000 | ||
15816 | 2010.04.22 16:45 | close | 7908 | 0.10 | 1.32808 | 0.00000 | 0.00000 | 21.10 | 32530.88 |
15817 | 2010.04.22 16:45 | buy | 7909 | 0.10 | 1.32808 | 0.00000 | 0.00000 | ||
15818 | 2010.04.22 16:47 | close | 7909 | 0.10 | 1.32858 | 0.00000 | 0.00000 | 5.00 | 32535.88 |
15819 | 2010.04.22 16:47 | sell | 7910 | 0.10 | 1.32858 | 0.00000 | 0.00000 | ||
15820 | 2010.04.22 16:50 | close | 7910 | 0.10 | 1.32593 | 0.00000 | 0.00000 | 26.50 | 32562.38 |
15821 | 2010.04.22 16:50 | buy | 7911 | 0.10 | 1.32593 | 0.00000 | 0.00000 | ||
15822 | 2010.04.22 16:52 | close | 7911 | 0.10 | 1.32696 | 0.00000 | 0.00000 | 10.30 | 32572.68 |
15823 | 2010.04.22 16:52 | sell | 7912 | 0.10 | 1.32696 | 0.00000 | 0.00000 | ||
15824 | 2010.04.22 16:55 | close | 7912 | 0.10 | 1.32647 | 0.00000 | 0.00000 | 4.90 | 32577.58 |
15825 | 2010.04.22 16:55 | buy | 7913 | 0.10 | 1.32647 | 0.00000 | 0.00000 | ||
15826 | 2010.04.22 16:57 | close | 7913 | 0.10 | 1.32804 | 0.00000 | 0.00000 | 15.70 | 32593.28 |
15827 | 2010.04.22 16:57 | sell | 7914 | 0.10 | 1.32804 | 0.00000 | 0.00000 | ||
15828 | 2010.04.22 16:59 | buy | 7915 | 0.10 | 1.33014 | 0.00000 | 0.00000 | ||
15829 | 2010.04.22 16:59 | sell | 7916 | 0.10 | 1.33010 | 0.00000 | 0.00000 | ||
15830 | 2010.04.22 17:02 | close | 7915 | 0.10 | 1.33072 | 0.00000 | 0.00000 | 5.80 | 32599.08 |
15831 | 2010.04.22 17:02 | sell | 7917 | 0.10 | 1.33072 | 0.00000 | 0.00000 | ||
15832 | 2010.04.22 17:05 | buy | 7918 | 0.10 | 1.33054 | 0.00000 | 0.00000 | ||
15833 | 2010.04.22 17:07 | close | 7918 | 0.10 | 1.33095 | 0.00000 | 0.00000 | 4.10 | 32603.18 |
15834 | 2010.04.22 17:07 | sell | 7919 | 0.10 | 1.33095 | 0.00000 | 0.00000 | ||
15835 | 2010.04.22 17:10 | buy | 7920 | 0.10 | 1.33009 | 0.00000 | 0.00000 | ||
15836 | 2010.04.22 17:12 | close | 7920 | 0.10 | 1.33027 | 0.00000 | 0.00000 | 1.80 | 32604.98 |
15837 | 2010.04.22 17:15 | close | 7919 | 0.10 | 1.32941 | 0.00000 | 0.00000 | 15.40 | 32620.38 |
15838 | 2010.04.22 17:15 | close | 7917 | 0.10 | 1.32941 | 0.00000 | 0.00000 | 13.10 | 32633.48 |
15839 | 2010.04.22 17:15 | close | 7916 | 0.10 | 1.32941 | 0.00000 | 0.00000 | 6.90 | 32640.38 |
15840 | 2010.04.22 17:15 | close | 7914 | 0.10 | 1.32941 | 0.00000 | 0.00000 | -13.70 | 32626.68 |
15841 | 2010.04.22 17:15 | buy | 7921 | 0.10 | 1.32941 | 0.00000 | 0.00000 | ||
15842 | 2010.04.22 17:17 | close | 7921 | 0.10 | 1.32960 | 0.00000 | 0.00000 | 1.90 | 32628.58 |
15843 | 2010.04.22 17:17 | sell | 7922 | 0.10 | 1.32960 | 0.00000 | 0.00000 | ||
15844 | 2010.04.22 17:20 | close | 7922 | 0.10 | 1.32851 | 0.00000 | 0.00000 | 10.90 | 32639.48 |
15845 | 2010.04.22 17:20 | buy | 7923 | 0.10 | 1.32851 | 0.00000 | 0.00000 | ||
15846 | 2010.04.22 17:22 | close | 7923 | 0.10 | 1.32892 | 0.00000 | 0.00000 | 4.10 | 32643.58 |
15847 | 2010.04.22 17:22 | sell | 7924 | 0.10 | 1.32892 | 0.00000 | 0.00000 | ||
15848 | 2010.04.22 17:25 | close | 7924 | 0.10 | 1.32874 | 0.00000 | 0.00000 | 1.80 | 32645.38 |
15849 | 2010.04.22 17:25 | buy | 7925 | 0.10 | 1.32874 | 0.00000 | 0.00000 | ||
15850 | 2010.04.22 17:27 | close | 7925 | 0.10 | 1.32937 | 0.00000 | 0.00000 | 6.30 | 32651.68 |
15851 | 2010.04.22 17:27 | sell | 7926 | 0.10 | 1.32937 | 0.00000 | 0.00000 | ||
15852 | 2010.04.22 17:27 | close | 7926 | 0.10 | 1.32907 | 0.00000 | 0.00000 | 3.00 | 32654.68 |
15853 | 2010.04.22 17:27 | buy | 7927 | 0.10 | 1.32907 | 0.00000 | 0.00000 | ||
15854 | 2010.04.22 17:30 | sell | 7928 | 0.10 | 1.32902 | 0.00000 | 0.00000 | ||
15855 | 2010.04.22 17:32 | close | 7928 | 0.10 | 1.32873 | 0.00000 | 0.00000 | 2.90 | 32657.58 |
15856 | 2010.04.22 17:32 | buy | 7929 | 0.10 | 1.32873 | 0.00000 | 0.00000 | ||
15857 | 2010.04.22 17:35 | sell | 7930 | 0.10 | 1.32885 | 0.00000 | 0.00000 | ||
15858 | 2010.04.22 17:37 | close | 7930 | 0.10 | 1.32856 | 0.00000 | 0.00000 | 2.90 | 32660.48 |
15859 | 2010.04.22 17:37 | buy | 7931 | 0.10 | 1.32856 | 0.00000 | 0.00000 | ||
15860 | 2010.04.22 17:40 | close | 7931 | 0.10 | 1.32935 | 0.00000 | 0.00000 | 7.90 | 32668.38 |
15861 | 2010.04.22 17:40 | close | 7929 | 0.10 | 1.32935 | 0.00000 | 0.00000 | 6.20 | 32674.58 |
15862 | 2010.04.22 17:40 | close | 7927 | 0.10 | 1.32935 | 0.00000 | 0.00000 | 2.80 | 32677.38 |
15863 | 2010.04.22 17:40 | sell | 7932 | 0.10 | 1.32935 | 0.00000 | 0.00000 | ||
15864 | 2010.04.22 17:42 | close | 7932 | 0.10 | 1.32923 | 0.00000 | 0.00000 | 1.20 | 32678.58 |
15865 | 2010.04.22 17:42 | buy | 7933 | 0.10 | 1.32923 | 0.00000 | 0.00000 | ||
15866 | 2010.04.22 17:45 | close | 7933 | 0.10 | 1.32985 | 0.00000 | 0.00000 | 6.20 | 32684.78 |
15867 | 2010.04.22 17:45 | sell | 7934 | 0.10 | 1.32985 | 0.00000 | 0.00000 | ||
15868 | 2010.04.22 17:47 | close | 7934 | 0.10 | 1.32972 | 0.00000 | 0.00000 | 1.30 | 32686.08 |
15869 | 2010.04.22 17:47 | buy | 7935 | 0.10 | 1.32972 | 0.00000 | 0.00000 | ||
15870 | 2010.04.22 17:50 | close | 7935 | 0.10 | 1.33035 | 0.00000 | 0.00000 | 6.30 | 32692.38 |
15871 | 2010.04.22 17:50 | sell | 7936 | 0.10 | 1.33035 | 0.00000 | 0.00000 | ||
15872 | 2010.04.22 17:52 | close | 7936 | 0.10 | 1.33006 | 0.00000 | 0.00000 | 2.90 | 32695.28 |
15873 | 2010.04.22 17:52 | buy | 7937 | 0.10 | 1.33006 | 0.00000 | 0.00000 | ||
15874 | 2010.04.22 17:55 | close | 7937 | 0.10 | 1.33018 | 0.00000 | 0.00000 | 1.20 | 32696.48 |
15875 | 2010.04.22 17:55 | sell | 7938 | 0.10 | 1.33018 | 0.00000 | 0.00000 | ||
15876 | 2010.04.22 17:57 | close | 7938 | 0.10 | 1.32972 | 0.00000 | 0.00000 | 4.60 | 32701.08 |
15877 | 2010.04.22 17:57 | buy | 7939 | 0.10 | 1.32972 | 0.00000 | 0.00000 | ||
15878 | 2010.04.22 17:59 | sell | 7940 | 0.10 | 1.32972 | 0.00000 | 0.00000 | ||
15879 | 2010.04.22 18:00 | close | 7939 | 0.10 | 1.32980 | 0.00000 | 0.00000 | 0.80 | 32701.88 |
15880 | 2010.04.22 18:00 | sell | 7941 | 0.10 | 1.32980 | 0.00000 | 0.00000 | ||
15881 | 2010.04.22 18:02 | close | 7941 | 0.10 | 1.32922 | 0.00000 | 0.00000 | 5.80 | 32707.68 |
15882 | 2010.04.22 18:02 | close | 7940 | 0.10 | 1.32922 | 0.00000 | 0.00000 | 5.00 | 32712.68 |
15883 | 2010.04.22 18:02 | buy | 7942 | 0.10 | 1.32922 | 0.00000 | 0.00000 | ||
15884 | 2010.04.22 18:05 | close | 7942 | 0.10 | 1.32935 | 0.00000 | 0.00000 | 1.30 | 32713.98 |
15885 | 2010.04.22 18:05 | sell | 7943 | 0.10 | 1.32935 | 0.00000 | 0.00000 | ||
15886 | 2010.04.22 18:07 | close | 7943 | 0.10 | 1.32905 | 0.00000 | 0.00000 | 3.00 | 32716.98 |
15887 | 2010.04.22 18:07 | buy | 7944 | 0.10 | 1.32905 | 0.00000 | 0.00000 | ||
15888 | 2010.04.22 18:10 | close | 7944 | 0.10 | 1.32986 | 0.00000 | 0.00000 | 8.10 | 32725.08 |
15889 | 2010.04.22 18:10 | sell | 7945 | 0.10 | 1.32986 | 0.00000 | 0.00000 | ||
15890 | 2010.04.22 18:12 | close | 7945 | 0.10 | 1.32973 | 0.00000 | 0.00000 | 1.30 | 32726.38 |
15891 | 2010.04.22 18:12 | buy | 7946 | 0.10 | 1.32973 | 0.00000 | 0.00000 | ||
15892 | 2010.04.22 18:15 | close | 7946 | 0.10 | 1.33037 | 0.00000 | 0.00000 | 6.40 | 32732.78 |
15893 | 2010.04.22 18:15 | sell | 7947 | 0.10 | 1.33037 | 0.00000 | 0.00000 | ||
15894 | 2010.04.22 18:17 | close | 7947 | 0.10 | 1.33024 | 0.00000 | 0.00000 | 1.30 | 32734.08 |
15895 | 2010.04.22 18:17 | buy | 7948 | 0.10 | 1.33024 | 0.00000 | 0.00000 | ||
15896 | 2010.04.22 18:20 | close | 7948 | 0.10 | 1.33088 | 0.00000 | 0.00000 | 6.40 | 32740.48 |
15897 | 2010.04.22 18:20 | sell | 7949 | 0.10 | 1.33088 | 0.00000 | 0.00000 | ||
15898 | 2010.04.22 18:22 | close | 7949 | 0.10 | 1.33058 | 0.00000 | 0.00000 | 3.00 | 32743.48 |
15899 | 2010.04.22 18:22 | buy | 7950 | 0.10 | 1.33058 | 0.00000 | 0.00000 | ||
15900 | 2010.04.22 18:25 | close | 7950 | 0.10 | 1.33071 | 0.00000 | 0.00000 | 1.30 | 32744.78 |
15901 | 2010.04.22 18:25 | sell | 7951 | 0.10 | 1.33071 | 0.00000 | 0.00000 | ||
15902 | 2010.04.22 18:27 | close | 7951 | 0.10 | 1.33024 | 0.00000 | 0.00000 | 4.70 | 32749.48 |
15903 | 2010.04.22 18:27 | buy | 7952 | 0.10 | 1.33024 | 0.00000 | 0.00000 | ||
15904 | 2010.04.22 18:27 | sell | 7953 | 0.10 | 1.33022 | 0.00000 | 0.00000 | ||
15905 | 2010.04.22 18:33 | close | 7953 | 0.10 | 1.32958 | 0.00000 | 0.00000 | 6.40 | 32755.88 |
15906 | 2010.04.22 18:33 | buy | 7954 | 0.10 | 1.32958 | 0.00000 | 0.00000 | ||
15907 | 2010.04.22 18:36 | sell | 7955 | 0.10 | 1.32965 | 0.00000 | 0.00000 | ||
15908 | 2010.04.22 18:40 | close | 7955 | 0.10 | 1.32948 | 0.00000 | 0.00000 | 1.70 | 32757.58 |
15909 | 2010.04.22 18:40 | buy | 7956 | 0.10 | 1.32948 | 0.00000 | 0.00000 | ||
15910 | 2010.04.22 18:43 | close | 7956 | 0.10 | 1.32996 | 0.00000 | 0.00000 | 4.80 | 32762.38 |
15911 | 2010.04.22 18:43 | close | 7954 | 0.10 | 1.32996 | 0.00000 | 0.00000 | 3.80 | 32766.18 |
15912 | 2010.04.22 18:43 | close | 7952 | 0.10 | 1.32996 | 0.00000 | 0.00000 | -2.80 | 32763.38 |
15913 | 2010.04.22 18:43 | sell | 7957 | 0.10 | 1.32996 | 0.00000 | 0.00000 | ||
15914 | 2010.04.22 18:46 | close | 7957 | 0.10 | 1.32990 | 0.00000 | 0.00000 | 0.60 | 32763.98 |
15915 | 2010.04.22 18:46 | buy | 7958 | 0.10 | 1.32990 | 0.00000 | 0.00000 | ||
15916 | 2010.04.22 18:50 | close | 7958 | 0.10 | 1.33028 | 0.00000 | 0.00000 | 3.80 | 32767.78 |
15917 | 2010.04.22 18:50 | sell | 7959 | 0.10 | 1.33028 | 0.00000 | 0.00000 | ||
15918 | 2010.04.22 18:53 | close | 7959 | 0.10 | 1.33021 | 0.00000 | 0.00000 | 0.70 | 32768.48 |
15919 | 2010.04.22 18:53 | buy | 7960 | 0.10 | 1.33021 | 0.00000 | 0.00000 | ||
15920 | 2010.04.22 18:59 | close | 7960 | 0.10 | 1.33059 | 0.00000 | 0.00000 | 3.80 | 32772.28 |
15921 | 2010.04.22 18:59 | sell | 7961 | 0.10 | 1.33059 | 0.00000 | 0.00000 | ||
15922 | 2010.04.22 19:00 | buy | 7962 | 0.10 | 1.33064 | 0.00000 | 0.00000 | ||
15923 | 2010.04.22 19:02 | close | 7961 | 0.10 | 1.33051 | 0.00000 | 0.00000 | 0.80 | 32773.08 |
15924 | 2010.04.22 19:02 | buy | 7963 | 0.10 | 1.33051 | 0.00000 | 0.00000 | ||
15925 | 2010.04.22 19:05 | close | 7963 | 0.10 | 1.33060 | 0.00000 | 0.00000 | 0.90 | 32773.98 |
15926 | 2010.04.22 19:05 | close | 7962 | 0.10 | 1.33060 | 0.00000 | 0.00000 | -0.40 | 32773.58 |
15927 | 2010.04.22 19:05 | sell | 7964 | 0.10 | 1.33060 | 0.00000 | 0.00000 | ||
15928 | 2010.04.22 19:07 | close | 7964 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 2.20 | 32775.78 |
15929 | 2010.04.22 19:07 | buy | 7965 | 0.10 | 1.33038 | 0.00000 | 0.00000 | ||
15930 | 2010.04.22 19:10 | close | 7965 | 0.10 | 1.33099 | 0.00000 | 0.00000 | 6.10 | 32781.88 |
15931 | 2010.04.22 19:10 | sell | 7966 | 0.10 | 1.33099 | 0.00000 | 0.00000 | ||
15932 | 2010.04.22 19:12 | close | 7966 | 0.10 | 1.33090 | 0.00000 | 0.00000 | 0.90 | 32782.78 |
15933 | 2010.04.22 19:12 | buy | 7967 | 0.10 | 1.33090 | 0.00000 | 0.00000 | ||
15934 | 2010.04.22 19:15 | close | 7967 | 0.10 | 1.33137 | 0.00000 | 0.00000 | 4.70 | 32787.48 |
15935 | 2010.04.22 19:15 | sell | 7968 | 0.10 | 1.33137 | 0.00000 | 0.00000 | ||
15936 | 2010.04.22 19:17 | close | 7968 | 0.10 | 1.33128 | 0.00000 | 0.00000 | 0.90 | 32788.38 |
15937 | 2010.04.22 19:17 | buy | 7969 | 0.10 | 1.33128 | 0.00000 | 0.00000 | ||
15938 | 2010.04.22 19:20 | close | 7969 | 0.10 | 1.33176 | 0.00000 | 0.00000 | 4.80 | 32793.18 |
15939 | 2010.04.22 19:20 | sell | 7970 | 0.10 | 1.33176 | 0.00000 | 0.00000 | ||
15940 | 2010.04.22 19:22 | close | 7970 | 0.10 | 1.33154 | 0.00000 | 0.00000 | 2.20 | 32795.38 |
15941 | 2010.04.22 19:22 | buy | 7971 | 0.10 | 1.33154 | 0.00000 | 0.00000 | ||
15942 | 2010.04.22 19:25 | close | 7971 | 0.10 | 1.33163 | 0.00000 | 0.00000 | 0.90 | 32796.28 |
15943 | 2010.04.22 19:25 | sell | 7972 | 0.10 | 1.33163 | 0.00000 | 0.00000 | ||
15944 | 2010.04.22 19:27 | close | 7972 | 0.10 | 1.33128 | 0.00000 | 0.00000 | 3.50 | 32799.78 |
15945 | 2010.04.22 19:27 | buy | 7973 | 0.10 | 1.33128 | 0.00000 | 0.00000 | ||
15946 | 2010.04.22 19:30 | buy | 7974 | 0.10 | 1.33120 | 0.00000 | 0.00000 | ||
15947 | 2010.04.22 19:30 | sell | 7975 | 0.10 | 1.33116 | 0.00000 | 0.00000 | ||
15948 | 2010.04.22 19:32 | close | 7975 | 0.10 | 1.33049 | 0.00000 | 0.00000 | 6.70 | 32806.48 |
15949 | 2010.04.22 19:32 | buy | 7976 | 0.10 | 1.33049 | 0.00000 | 0.00000 | ||
15950 | 2010.04.22 19:35 | sell | 7977 | 0.10 | 1.33063 | 0.00000 | 0.00000 | ||
15951 | 2010.04.22 19:37 | close | 7977 | 0.10 | 1.33030 | 0.00000 | 0.00000 | 3.30 | 32809.78 |
15952 | 2010.04.22 19:37 | buy | 7978 | 0.10 | 1.33030 | 0.00000 | 0.00000 | ||
15953 | 2010.04.22 19:40 | close | 7978 | 0.10 | 1.33119 | 0.00000 | 0.00000 | 8.90 | 32818.68 |
15954 | 2010.04.22 19:40 | close | 7976 | 0.10 | 1.33119 | 0.00000 | 0.00000 | 7.00 | 32825.68 |
15955 | 2010.04.22 19:40 | close | 7974 | 0.10 | 1.33119 | 0.00000 | 0.00000 | -0.10 | 32825.58 |
15956 | 2010.04.22 19:40 | close | 7973 | 0.10 | 1.33119 | 0.00000 | 0.00000 | -0.90 | 32824.68 |
15957 | 2010.04.22 19:40 | sell | 7979 | 0.10 | 1.33119 | 0.00000 | 0.00000 | ||
15958 | 2010.04.22 19:42 | close | 7979 | 0.10 | 1.33104 | 0.00000 | 0.00000 | 1.50 | 32826.18 |
15959 | 2010.04.22 19:42 | buy | 7980 | 0.10 | 1.33104 | 0.00000 | 0.00000 | ||
15960 | 2010.04.22 19:45 | close | 7980 | 0.10 | 1.33174 | 0.00000 | 0.00000 | 7.00 | 32833.18 |
15961 | 2010.04.22 19:45 | sell | 7981 | 0.10 | 1.33174 | 0.00000 | 0.00000 | ||
15962 | 2010.04.22 19:47 | close | 7981 | 0.10 | 1.33160 | 0.00000 | 0.00000 | 1.40 | 32834.58 |
15963 | 2010.04.22 19:47 | buy | 7982 | 0.10 | 1.33160 | 0.00000 | 0.00000 | ||
15964 | 2010.04.22 19:50 | close | 7982 | 0.10 | 1.33230 | 0.00000 | 0.00000 | 7.00 | 32841.58 |
15965 | 2010.04.22 19:50 | sell | 7983 | 0.10 | 1.33230 | 0.00000 | 0.00000 | ||
15966 | 2010.04.22 19:52 | close | 7983 | 0.10 | 1.33197 | 0.00000 | 0.00000 | 3.30 | 32844.88 |
15967 | 2010.04.22 19:52 | buy | 7984 | 0.10 | 1.33197 | 0.00000 | 0.00000 | ||
15968 | 2010.04.22 19:55 | close | 7984 | 0.10 | 1.33211 | 0.00000 | 0.00000 | 1.40 | 32846.28 |
15969 | 2010.04.22 19:55 | sell | 7985 | 0.10 | 1.33211 | 0.00000 | 0.00000 | ||
15970 | 2010.04.22 19:57 | close | 7985 | 0.10 | 1.33160 | 0.00000 | 0.00000 | 5.10 | 32851.38 |
15971 | 2010.04.22 19:57 | buy | 7986 | 0.10 | 1.33160 | 0.00000 | 0.00000 | ||
15972 | 2010.04.22 19:59 | close | 7986 | 0.10 | 1.33215 | 0.00000 | 0.00000 | 5.50 | 32856.88 |
15973 | 2010.04.22 19:59 | sell | 7987 | 0.10 | 1.33215 | 0.00000 | 0.00000 | ||
15974 | 2010.04.22 20:00 | buy | 7988 | 0.10 | 1.33215 | 0.00000 | 0.00000 | ||
15975 | 2010.04.22 20:02 | close | 7988 | 0.10 | 1.33221 | 0.00000 | 0.00000 | 0.60 | 32857.48 |
15976 | 2010.04.22 20:02 | sell | 7989 | 0.10 | 1.33221 | 0.00000 | 0.00000 | ||
15977 | 2010.04.22 20:05 | close | 7989 | 0.10 | 1.33215 | 0.00000 | 0.00000 | 0.60 | 32858.08 |
15978 | 2010.04.22 20:05 | close | 7987 | 0.10 | 1.33215 | 0.00000 | 0.00000 | 0.00 | 32858.08 |
15979 | 2010.04.22 20:05 | buy | 7990 | 0.10 | 1.33215 | 0.00000 | 0.00000 | ||
15980 | 2010.04.22 20:07 | close | 7990 | 0.10 | 1.33231 | 0.00000 | 0.00000 | 1.60 | 32859.68 |
15981 | 2010.04.22 20:07 | sell | 7991 | 0.10 | 1.33231 | 0.00000 | 0.00000 | ||
15982 | 2010.04.22 20:10 | close | 7991 | 0.10 | 1.33194 | 0.00000 | 0.00000 | 3.70 | 32863.38 |
15983 | 2010.04.22 20:10 | buy | 7992 | 0.10 | 1.33194 | 0.00000 | 0.00000 | ||
15984 | 2010.04.22 20:12 | close | 7992 | 0.10 | 1.33200 | 0.00000 | 0.00000 | 0.60 | 32863.98 |
15985 | 2010.04.22 20:12 | sell | 7993 | 0.10 | 1.33200 | 0.00000 | 0.00000 | ||
15986 | 2010.04.22 20:15 | close | 7993 | 0.10 | 1.33164 | 0.00000 | 0.00000 | 3.60 | 32867.58 |
15987 | 2010.04.22 20:15 | buy | 7994 | 0.10 | 1.33164 | 0.00000 | 0.00000 | ||
15988 | 2010.04.22 20:17 | close | 7994 | 0.10 | 1.33170 | 0.00000 | 0.00000 | 0.60 | 32868.18 |
15989 | 2010.04.22 20:17 | sell | 7995 | 0.10 | 1.33170 | 0.00000 | 0.00000 | ||
15990 | 2010.04.22 20:20 | close | 7995 | 0.10 | 1.33123 | 0.00000 | 0.00000 | 4.70 | 32872.88 |
15991 | 2010.04.22 20:20 | buy | 7996 | 0.10 | 1.33123 | 0.00000 | 0.00000 | ||
15992 | 2010.04.22 20:22 | close | 7996 | 0.10 | 1.33139 | 0.00000 | 0.00000 | 1.60 | 32874.48 |
15993 | 2010.04.22 20:22 | sell | 7997 | 0.10 | 1.33139 | 0.00000 | 0.00000 | ||
15994 | 2010.04.22 20:25 | close | 7997 | 0.10 | 1.33133 | 0.00000 | 0.00000 | 0.60 | 32875.08 |
15995 | 2010.04.22 20:25 | buy | 7998 | 0.10 | 1.33133 | 0.00000 | 0.00000 | ||
15996 | 2010.04.22 20:27 | close | 7998 | 0.10 | 1.33160 | 0.00000 | 0.00000 | 2.70 | 32877.78 |
15997 | 2010.04.22 20:27 | sell | 7999 | 0.10 | 1.33160 | 0.00000 | 0.00000 | ||
15998 | 2010.04.22 20:27 | buy | 8000 | 0.10 | 1.33201 | 0.00000 | 0.00000 | ||
15999 | 2010.04.22 20:27 | sell | 8001 | 0.10 | 1.33197 | 0.00000 | 0.00000 | ||
16000 | 2010.04.22 20:35 | buy | 8002 | 0.10 | 1.33196 | 0.00000 | 0.00000 | ||
16001 | 2010.04.22 20:37 | close | 8002 | 0.10 | 1.33209 | 0.00000 | 0.00000 | 1.30 | 32879.08 |
16002 | 2010.04.22 20:37 | close | 8000 | 0.10 | 1.33209 | 0.00000 | 0.00000 | 0.80 | 32879.88 |
16003 | 2010.04.22 20:37 | sell | 8003 | 0.10 | 1.33209 | 0.00000 | 0.00000 | ||
16004 | 2010.04.22 20:40 | close | 8003 | 0.10 | 1.33180 | 0.00000 | 0.00000 | 2.90 | 32882.78 |
16005 | 2010.04.22 20:40 | close | 8001 | 0.10 | 1.33180 | 0.00000 | 0.00000 | 1.70 | 32884.48 |
16006 | 2010.04.22 20:40 | close | 7999 | 0.10 | 1.33180 | 0.00000 | 0.00000 | -2.00 | 32882.48 |
16007 | 2010.04.22 20:40 | buy | 8004 | 0.10 | 1.33180 | 0.00000 | 0.00000 | ||
16008 | 2010.04.22 20:42 | close | 8004 | 0.10 | 1.33184 | 0.00000 | 0.00000 | 0.40 | 32882.88 |
16009 | 2010.04.22 20:42 | sell | 8005 | 0.10 | 1.33184 | 0.00000 | 0.00000 | ||
16010 | 2010.04.22 20:45 | close | 8005 | 0.10 | 1.33155 | 0.00000 | 0.00000 | 2.90 | 32885.78 |
16011 | 2010.04.22 20:45 | buy | 8006 | 0.10 | 1.33155 | 0.00000 | 0.00000 | ||
16012 | 2010.04.22 20:47 | close | 8006 | 0.10 | 1.33159 | 0.00000 | 0.00000 | 0.40 | 32886.18 |
16013 | 2010.04.22 20:47 | sell | 8007 | 0.10 | 1.33159 | 0.00000 | 0.00000 | ||
16014 | 2010.04.22 20:50 | close | 8007 | 0.10 | 1.33122 | 0.00000 | 0.00000 | 3.70 | 32889.88 |
16015 | 2010.04.22 20:50 | buy | 8008 | 0.10 | 1.33122 | 0.00000 | 0.00000 | ||
16016 | 2010.04.22 20:52 | close | 8008 | 0.10 | 1.33135 | 0.00000 | 0.00000 | 1.30 | 32891.18 |
16017 | 2010.04.22 20:52 | sell | 8009 | 0.10 | 1.33135 | 0.00000 | 0.00000 | ||
16018 | 2010.04.22 20:55 | close | 8009 | 0.10 | 1.33130 | 0.00000 | 0.00000 | 0.50 | 32891.68 |
16019 | 2010.04.22 20:55 | buy | 8010 | 0.10 | 1.33130 | 0.00000 | 0.00000 | ||
16020 | 2010.04.22 20:57 | close | 8010 | 0.10 | 1.33151 | 0.00000 | 0.00000 | 2.10 | 32893.78 |
16021 | 2010.04.22 20:57 | sell | 8011 | 0.10 | 1.33151 | 0.00000 | 0.00000 | ||
16022 | 2010.04.22 20:59 | close | 8011 | 0.10 | 1.33145 | 0.00000 | 0.00000 | 0.60 | 32894.38 |
16023 | 2010.04.22 20:59 | buy | 8012 | 0.10 | 1.33145 | 0.00000 | 0.00000 | ||
16024 | 2010.04.22 21:00 | sell | 8013 | 0.10 | 1.33139 | 0.00000 | 0.00000 | ||
16025 | 2010.04.22 21:02 | close | 8012 | 0.10 | 1.33154 | 0.00000 | 0.00000 | 0.90 | 32895.28 |
16026 | 2010.04.22 21:02 | sell | 8014 | 0.10 | 1.33154 | 0.00000 | 0.00000 | ||
16027 | 2010.04.22 21:05 | buy | 8015 | 0.10 | 1.33152 | 0.00000 | 0.00000 | ||
16028 | 2010.04.22 21:07 | close | 8015 | 0.10 | 1.33159 | 0.00000 | 0.00000 | 0.70 | 32895.98 |
16029 | 2010.04.22 21:07 | sell | 8016 | 0.10 | 1.33159 | 0.00000 | 0.00000 | ||
16030 | 2010.04.22 21:10 | close | 8016 | 0.10 | 1.33141 | 0.00000 | 0.00000 | 1.80 | 32897.78 |
16031 | 2010.04.22 21:10 | close | 8014 | 0.10 | 1.33141 | 0.00000 | 0.00000 | 1.30 | 32899.08 |
16032 | 2010.04.22 21:10 | close | 8013 | 0.10 | 1.33141 | 0.00000 | 0.00000 | -0.20 | 32898.88 |
16033 | 2010.04.22 21:10 | buy | 8017 | 0.10 | 1.33141 | 0.00000 | 0.00000 | ||
16034 | 2010.04.22 21:12 | close | 8017 | 0.10 | 1.33143 | 0.00000 | 0.00000 | 0.20 | 32899.08 |
16035 | 2010.04.22 21:12 | sell | 8018 | 0.10 | 1.33143 | 0.00000 | 0.00000 | ||
16036 | 2010.04.22 21:15 | close | 8018 | 0.10 | 1.33125 | 0.00000 | 0.00000 | 1.80 | 32900.88 |
16037 | 2010.04.22 21:15 | buy | 8019 | 0.10 | 1.33125 | 0.00000 | 0.00000 | ||
16038 | 2010.04.22 21:17 | close | 8019 | 0.10 | 1.33126 | 0.00000 | 0.00000 | 0.10 | 32900.98 |
16039 | 2010.04.22 21:17 | sell | 8020 | 0.10 | 1.33126 | 0.00000 | 0.00000 | ||
16040 | 2010.04.22 21:20 | close | 8020 | 0.10 | 1.33103 | 0.00000 | 0.00000 | 2.30 | 32903.28 |
16041 | 2010.04.22 21:20 | buy | 8021 | 0.10 | 1.33103 | 0.00000 | 0.00000 | ||
16042 | 2010.04.22 21:22 | close | 8021 | 0.10 | 1.33110 | 0.00000 | 0.00000 | 0.70 | 32903.98 |
16043 | 2010.04.22 21:22 | sell | 8022 | 0.10 | 1.33110 | 0.00000 | 0.00000 | ||
16044 | 2010.04.22 21:25 | close | 8022 | 0.10 | 1.33108 | 0.00000 | 0.00000 | 0.20 | 32904.18 |
16045 | 2010.04.22 21:25 | buy | 8023 | 0.10 | 1.33108 | 0.00000 | 0.00000 | ||
16046 | 2010.04.22 21:27 | close | 8023 | 0.10 | 1.33121 | 0.00000 | 0.00000 | 1.30 | 32905.48 |
16047 | 2010.04.22 21:27 | sell | 8024 | 0.10 | 1.33121 | 0.00000 | 0.00000 | ||
16048 | 2010.04.22 21:27 | close | 8024 | 0.10 | 1.33105 | 0.00000 | 0.00000 | 1.60 | 32907.08 |
16049 | 2010.04.22 21:27 | buy | 8025 | 0.10 | 1.33105 | 0.00000 | 0.00000 | ||
16050 | 2010.04.22 21:30 | sell | 8026 | 0.10 | 1.33103 | 0.00000 | 0.00000 | ||
16051 | 2010.04.22 21:32 | close | 8026 | 0.10 | 1.33094 | 0.00000 | 0.00000 | 0.90 | 32907.98 |
16052 | 2010.04.22 21:32 | buy | 8027 | 0.10 | 1.33094 | 0.00000 | 0.00000 | ||
16053 | 2010.04.22 21:35 | sell | 8028 | 0.10 | 1.33098 | 0.00000 | 0.00000 | ||
16054 | 2010.04.22 21:37 | close | 8028 | 0.10 | 1.33086 | 0.00000 | 0.00000 | 1.20 | 32909.18 |
16055 | 2010.04.22 21:37 | buy | 8029 | 0.10 | 1.33086 | 0.00000 | 0.00000 | ||
16056 | 2010.04.22 21:40 | close | 8029 | 0.10 | 1.33121 | 0.00000 | 0.00000 | 3.50 | 32912.68 |
16057 | 2010.04.22 21:40 | close | 8027 | 0.10 | 1.33121 | 0.00000 | 0.00000 | 2.70 | 32915.38 |
16058 | 2010.04.22 21:40 | close | 8025 | 0.10 | 1.33121 | 0.00000 | 0.00000 | 1.60 | 32916.98 |
16059 | 2010.04.22 21:40 | sell | 8030 | 0.10 | 1.33121 | 0.00000 | 0.00000 | ||
16060 | 2010.04.22 21:42 | close | 8030 | 0.10 | 1.33117 | 0.00000 | 0.00000 | 0.40 | 32917.38 |
16061 | 2010.04.22 21:42 | buy | 8031 | 0.10 | 1.33117 | 0.00000 | 0.00000 | ||
16062 | 2010.04.22 21:45 | close | 8031 | 0.10 | 1.33145 | 0.00000 | 0.00000 | 2.80 | 32920.18 |
16063 | 2010.04.22 21:45 | sell | 8032 | 0.10 | 1.33145 | 0.00000 | 0.00000 | ||
16064 | 2010.04.22 21:47 | close | 8032 | 0.10 | 1.33141 | 0.00000 | 0.00000 | 0.40 | 32920.58 |
16065 | 2010.04.22 21:47 | buy | 8033 | 0.10 | 1.33141 | 0.00000 | 0.00000 | ||
16066 | 2010.04.22 21:50 | close | 8033 | 0.10 | 1.33168 | 0.00000 | 0.00000 | 2.70 | 32923.28 |
16067 | 2010.04.22 21:50 | sell | 8034 | 0.10 | 1.33168 | 0.00000 | 0.00000 | ||
16068 | 2010.04.22 21:52 | close | 8034 | 0.10 | 1.33156 | 0.00000 | 0.00000 | 1.20 | 32924.48 |
16069 | 2010.04.22 21:52 | buy | 8035 | 0.10 | 1.33156 | 0.00000 | 0.00000 | ||
16070 | 2010.04.22 21:55 | close | 8035 | 0.10 | 1.33160 | 0.00000 | 0.00000 | 0.40 | 32924.88 |
16071 | 2010.04.22 21:55 | sell | 8036 | 0.10 | 1.33160 | 0.00000 | 0.00000 | ||
16072 | 2010.04.22 21:59 | close | 8036 | 0.10 | 1.33141 | 0.00000 | 0.00000 | 1.90 | 32926.78 |
16073 | 2010.04.22 21:59 | buy | 8037 | 0.10 | 1.33141 | 0.00000 | 0.00000 | ||
16074 | 2010.04.22 22:00 | sell | 8038 | 0.10 | 1.33135 | 0.00000 | 0.00000 | ||
16075 | 2010.04.22 22:03 | close | 8038 | 0.10 | 1.33065 | 0.00000 | 0.00000 | 7.00 | 32933.78 |
16076 | 2010.04.22 22:03 | buy | 8039 | 0.10 | 1.33065 | 0.00000 | 0.00000 | ||
16077 | 2010.04.22 22:06 | sell | 8040 | 0.10 | 1.33079 | 0.00000 | 0.00000 | ||
16078 | 2010.04.22 22:10 | close | 8040 | 0.10 | 1.33009 | 0.00000 | 0.00000 | 7.00 | 32940.78 |
16079 | 2010.04.22 22:10 | buy | 8041 | 0.10 | 1.33009 | 0.00000 | 0.00000 | ||
16080 | 2010.04.22 22:13 | sell | 8042 | 0.10 | 1.33024 | 0.00000 | 0.00000 | ||
16081 | 2010.04.22 22:16 | close | 8042 | 0.10 | 1.32935 | 0.00000 | 0.00000 | 8.90 | 32949.68 |
16082 | 2010.04.22 22:16 | buy | 8043 | 0.10 | 1.32935 | 0.00000 | 0.00000 | ||
16083 | 2010.04.22 22:20 | sell | 8044 | 0.10 | 1.32968 | 0.00000 | 0.00000 | ||
16084 | 2010.04.22 22:23 | close | 8044 | 0.10 | 1.32954 | 0.00000 | 0.00000 | 1.40 | 32951.08 |
16085 | 2010.04.22 22:26 | sell | 8045 | 0.10 | 1.33005 | 0.00000 | 0.00000 | ||
16086 | 2010.04.22 22:26 | close | 8045 | 0.10 | 1.32951 | 0.00000 | 0.00000 | 5.40 | 32956.48 |
16087 | 2010.04.22 22:30 | sell | 8046 | 0.10 | 1.32949 | 0.00000 | 0.00000 | ||
16088 | 2010.04.22 22:32 | sell | 8047 | 0.10 | 1.32959 | 0.00000 | 0.00000 | ||
16089 | 2010.04.22 22:37 | sell | 8048 | 0.10 | 1.32966 | 0.00000 | 0.00000 | ||
16090 | 2010.04.22 22:40 | close | 8048 | 0.10 | 1.32942 | 0.00000 | 0.00000 | 2.40 | 32958.88 |
16091 | 2010.04.22 22:40 | close | 8047 | 0.10 | 1.32942 | 0.00000 | 0.00000 | 1.70 | 32960.58 |
16092 | 2010.04.22 22:40 | close | 8046 | 0.10 | 1.32942 | 0.00000 | 0.00000 | 0.70 | 32961.28 |
16093 | 2010.04.22 22:42 | sell | 8049 | 0.10 | 1.32945 | 0.00000 | 0.00000 | ||
16094 | 2010.04.22 22:45 | close | 8049 | 0.10 | 1.32921 | 0.00000 | 0.00000 | 2.40 | 32963.68 |
16095 | 2010.04.22 22:45 | buy | 8050 | 0.10 | 1.32921 | 0.00000 | 0.00000 | ||
16096 | 2010.04.22 22:47 | sell | 8051 | 0.10 | 1.32924 | 0.00000 | 0.00000 | ||
16097 | 2010.04.22 22:50 | close | 8051 | 0.10 | 1.32893 | 0.00000 | 0.00000 | 3.10 | 32966.78 |
16098 | 2010.04.22 22:50 | buy | 8052 | 0.10 | 1.32893 | 0.00000 | 0.00000 | ||
16099 | 2010.04.22 22:52 | sell | 8053 | 0.10 | 1.32903 | 0.00000 | 0.00000 | ||
16100 | 2010.04.22 22:55 | close | 8053 | 0.10 | 1.32900 | 0.00000 | 0.00000 | 0.30 | 32967.08 |
16101 | 2010.04.22 22:57 | sell | 8054 | 0.10 | 1.32917 | 0.00000 | 0.00000 | ||
16102 | 2010.04.22 22:59 | sell | 8055 | 0.10 | 1.32933 | 0.00000 | 0.00000 | ||
16103 | 2010.04.22 23:00 | close | 8055 | 0.10 | 1.32922 | 0.00000 | 0.00000 | 1.10 | 32968.18 |
16104 | 2010.04.22 23:00 | close | 8054 | 0.10 | 1.32922 | 0.00000 | 0.00000 | -0.50 | 32967.68 |
16105 | 2010.04.22 23:02 | sell | 8056 | 0.10 | 1.32950 | 0.00000 | 0.00000 | ||
16106 | 2010.04.22 23:05 | close | 8056 | 0.10 | 1.32945 | 0.00000 | 0.00000 | 0.50 | 32968.18 |
16107 | 2010.04.22 23:07 | sell | 8057 | 0.10 | 1.32958 | 0.00000 | 0.00000 | ||
16108 | 2010.04.22 23:10 | close | 8057 | 0.10 | 1.32928 | 0.00000 | 0.00000 | 3.00 | 32971.18 |
16109 | 2010.04.22 23:12 | sell | 8058 | 0.10 | 1.32933 | 0.00000 | 0.00000 | ||
16110 | 2010.04.22 23:15 | close | 8058 | 0.10 | 1.32903 | 0.00000 | 0.00000 | 3.00 | 32974.18 |
16111 | 2010.04.22 23:17 | sell | 8059 | 0.10 | 1.32907 | 0.00000 | 0.00000 | ||
16112 | 2010.04.22 23:20 | close | 8059 | 0.10 | 1.32869 | 0.00000 | 0.00000 | 3.80 | 32977.98 |
16113 | 2010.04.22 23:20 | buy | 8060 | 0.10 | 1.32869 | 0.00000 | 0.00000 | ||
16114 | 2010.04.22 23:22 | sell | 8061 | 0.10 | 1.32882 | 0.00000 | 0.00000 | ||
16115 | 2010.04.22 23:25 | close | 8061 | 0.10 | 1.32877 | 0.00000 | 0.00000 | 0.50 | 32978.48 |
16116 | 2010.04.22 23:27 | sell | 8062 | 0.10 | 1.32899 | 0.00000 | 0.00000 | ||
16117 | 2010.04.22 23:27 | close | 8062 | 0.10 | 1.32883 | 0.00000 | 0.00000 | 1.60 | 32980.08 |
16118 | 2010.04.22 23:30 | sell | 8063 | 0.10 | 1.32889 | 0.00000 | 0.00000 | ||
16119 | 2010.04.22 23:32 | close | 8063 | 0.10 | 1.32879 | 0.00000 | 0.00000 | 1.00 | 32981.08 |
16120 | 2010.04.22 23:35 | buy | 8064 | 0.10 | 1.32864 | 0.00000 | 0.00000 | ||
16121 | 2010.04.22 23:35 | sell | 8065 | 0.10 | 1.32860 | 0.00000 | 0.00000 | ||
16122 | 2010.04.22 23:37 | sell | 8066 | 0.10 | 1.32890 | 0.00000 | 0.00000 | ||
16123 | 2010.04.22 23:40 | close | 8066 | 0.10 | 1.32834 | 0.00000 | 0.00000 | 5.60 | 32986.68 |
16124 | 2010.04.22 23:40 | close | 8065 | 0.10 | 1.32834 | 0.00000 | 0.00000 | 2.60 | 32989.28 |
16125 | 2010.04.22 23:40 | buy | 8067 | 0.10 | 1.32834 | 0.00000 | 0.00000 | ||
16126 | 2010.04.22 23:42 | sell | 8068 | 0.10 | 1.32845 | 0.00000 | 0.00000 | ||
16127 | 2010.04.22 23:45 | close | 8068 | 0.10 | 1.32789 | 0.00000 | 0.00000 | 5.60 | 32994.88 |
16128 | 2010.04.22 23:45 | buy | 8069 | 0.10 | 1.32789 | 0.00000 | 0.00000 | ||
16129 | 2010.04.22 23:47 | sell | 8070 | 0.10 | 1.32800 | 0.00000 | 0.00000 | ||
16130 | 2010.04.22 23:50 | close | 8070 | 0.10 | 1.32729 | 0.00000 | 0.00000 | 7.10 | 33001.98 |
16131 | 2010.04.22 23:50 | buy | 8071 | 0.10 | 1.32729 | 0.00000 | 0.00000 | ||
16132 | 2010.04.22 23:52 | sell | 8072 | 0.10 | 1.32755 | 0.00000 | 0.00000 | ||
16133 | 2010.04.22 23:55 | close | 8072 | 0.10 | 1.32744 | 0.00000 | 0.00000 | 1.10 | 33003.08 |
16134 | 2010.04.22 23:57 | sell | 8073 | 0.10 | 1.32785 | 0.00000 | 0.00000 | ||
16135 | 2010.04.22 23:59 | sell | 8074 | 0.10 | 1.32854 | 0.00000 | 0.00000 | ||
16136 | 2010.04.23 00:03 | sell | 8075 | 0.10 | 1.32880 | 0.00000 | 0.00000 | ||
16137 | 2010.04.23 00:10 | sell | 8076 | 0.10 | 1.32890 | 0.00000 | 0.00000 | ||
16138 | 2010.04.23 00:20 | close | 8076 | 0.10 | 1.32823 | 0.00000 | 0.00000 | 6.70 | 33009.78 |
16139 | 2010.04.23 00:20 | close | 8075 | 0.10 | 1.32823 | 0.00000 | 0.00000 | 5.70 | 33015.48 |
16140 | 2010.04.23 00:20 | close | 8074 | 0.10 | 1.32823 | 0.00000 | 0.00000 | 3.02 | 33018.50 |
16141 | 2010.04.23 00:20 | close | 8073 | 0.10 | 1.32823 | 0.00000 | 0.00000 | -3.88 | 33014.62 |
16142 | 2010.04.23 00:23 | sell | 8077 | 0.10 | 1.32829 | 0.00000 | 0.00000 | ||
16143 | 2010.04.23 00:26 | close | 8077 | 0.10 | 1.32783 | 0.00000 | 0.00000 | 4.60 | 33019.22 |
16144 | 2010.04.23 00:30 | sell | 8078 | 0.10 | 1.32789 | 0.00000 | 0.00000 | ||
16145 | 2010.04.23 00:32 | close | 8078 | 0.10 | 1.32783 | 0.00000 | 0.00000 | 0.60 | 33019.82 |
16146 | 2010.04.23 00:35 | sell | 8079 | 0.10 | 1.32766 | 0.00000 | 0.00000 | ||
16147 | 2010.04.23 00:37 | sell | 8080 | 0.10 | 1.32792 | 0.00000 | 0.00000 | ||
16148 | 2010.04.23 00:40 | close | 8080 | 0.10 | 1.32744 | 0.00000 | 0.00000 | 4.80 | 33024.62 |
16149 | 2010.04.23 00:40 | close | 8079 | 0.10 | 1.32744 | 0.00000 | 0.00000 | 2.20 | 33026.82 |
16150 | 2010.04.23 00:42 | sell | 8081 | 0.10 | 1.32753 | 0.00000 | 0.00000 | ||
16151 | 2010.04.23 00:45 | close | 8081 | 0.10 | 1.32705 | 0.00000 | 0.00000 | 4.80 | 33031.62 |
16152 | 2010.04.23 00:45 | buy | 8082 | 0.10 | 1.32705 | 0.00000 | 0.00000 | ||
16153 | 2010.04.23 00:47 | sell | 8083 | 0.10 | 1.32714 | 0.00000 | 0.00000 | ||
16154 | 2010.04.23 00:50 | close | 8083 | 0.10 | 1.32653 | 0.00000 | 0.00000 | 6.10 | 33037.72 |
16155 | 2010.04.23 00:50 | buy | 8084 | 0.10 | 1.32653 | 0.00000 | 0.00000 | ||
16156 | 2010.04.23 00:52 | sell | 8085 | 0.10 | 1.32675 | 0.00000 | 0.00000 | ||
16157 | 2010.04.23 00:55 | close | 8085 | 0.10 | 1.32666 | 0.00000 | 0.00000 | 0.90 | 33038.62 |
16158 | 2010.04.23 00:57 | sell | 8086 | 0.10 | 1.32701 | 0.00000 | 0.00000 | ||
16159 | 2010.04.23 00:59 | close | 8086 | 0.10 | 1.32687 | 0.00000 | 0.00000 | 1.40 | 33040.02 |
16160 | 2010.04.23 01:00 | sell | 8087 | 0.10 | 1.32673 | 0.00000 | 0.00000 | ||
16161 | 2010.04.23 01:02 | close | 8087 | 0.10 | 1.32641 | 0.00000 | 0.00000 | 3.20 | 33043.22 |
16162 | 2010.04.23 01:02 | buy | 8088 | 0.10 | 1.32641 | 0.00000 | 0.00000 | ||
16163 | 2010.04.23 01:05 | buy | 8089 | 0.10 | 1.32578 | 0.00000 | 0.00000 | ||
16164 | 2010.04.23 01:05 | sell | 8090 | 0.10 | 1.32574 | 0.00000 | 0.00000 | ||
16165 | 2010.04.23 01:07 | sell | 8091 | 0.10 | 1.32699 | 0.00000 | 0.00000 | ||
16166 | 2010.04.23 01:10 | close | 8091 | 0.10 | 1.32454 | 0.00000 | 0.00000 | 24.50 | 33067.72 |
16167 | 2010.04.23 01:10 | close | 8090 | 0.10 | 1.32454 | 0.00000 | 0.00000 | 12.00 | 33079.72 |
16168 | 2010.04.23 01:10 | buy | 8092 | 0.10 | 1.32454 | 0.00000 | 0.00000 | ||
16169 | 2010.04.23 01:12 | sell | 8093 | 0.10 | 1.32512 | 0.00000 | 0.00000 | ||
16170 | 2010.04.23 01:15 | close | 8093 | 0.10 | 1.32267 | 0.00000 | 0.00000 | 24.50 | 33104.22 |
16171 | 2010.04.23 01:15 | buy | 8094 | 0.10 | 1.32267 | 0.00000 | 0.00000 | ||
16172 | 2010.04.23 01:17 | sell | 8095 | 0.10 | 1.32325 | 0.00000 | 0.00000 | ||
16173 | 2010.04.23 01:20 | close | 8095 | 0.10 | 1.32018 | 0.00000 | 0.00000 | 30.70 | 33134.92 |
16174 | 2010.04.23 01:20 | buy | 8096 | 0.10 | 1.32018 | 0.00000 | 0.00000 | ||
16175 | 2010.04.23 01:22 | sell | 8097 | 0.10 | 1.32139 | 0.00000 | 0.00000 | ||
16176 | 2010.04.23 01:25 | close | 8097 | 0.10 | 1.32080 | 0.00000 | 0.00000 | 5.90 | 33140.82 |
16177 | 2010.04.23 01:27 | sell | 8098 | 0.10 | 1.32263 | 0.00000 | 0.00000 | ||
16178 | 2010.04.23 01:27 | close | 8098 | 0.10 | 1.32232 | 0.00000 | 0.00000 | 3.10 | 33143.92 |
16179 | 2010.04.23 01:30 | sell | 8099 | 0.10 | 1.32229 | 0.00000 | 0.00000 | ||
16180 | 2010.04.23 01:32 | sell | 8100 | 0.10 | 1.32266 | 0.00000 | 0.00000 | ||
16181 | 2010.04.23 01:37 | sell | 8101 | 0.10 | 1.32279 | 0.00000 | 0.00000 | ||
16182 | 2010.04.23 01:40 | close | 8101 | 0.10 | 1.32230 | 0.00000 | 0.00000 | 4.90 | 33148.82 |
16183 | 2010.04.23 01:40 | close | 8100 | 0.10 | 1.32230 | 0.00000 | 0.00000 | 3.60 | 33152.42 |
16184 | 2010.04.23 01:40 | close | 8099 | 0.10 | 1.32230 | 0.00000 | 0.00000 | -0.10 | 33152.32 |
16185 | 2010.04.23 01:42 | sell | 8102 | 0.10 | 1.32239 | 0.00000 | 0.00000 | ||
16186 | 2010.04.23 01:45 | close | 8102 | 0.10 | 1.32190 | 0.00000 | 0.00000 | 4.90 | 33157.22 |
16187 | 2010.04.23 01:47 | sell | 8103 | 0.10 | 1.32199 | 0.00000 | 0.00000 | ||
16188 | 2010.04.23 01:50 | close | 8103 | 0.10 | 1.32137 | 0.00000 | 0.00000 | 6.20 | 33163.42 |
16189 | 2010.04.23 01:52 | sell | 8104 | 0.10 | 1.32160 | 0.00000 | 0.00000 | ||
16190 | 2010.04.23 01:55 | close | 8104 | 0.10 | 1.32150 | 0.00000 | 0.00000 | 1.00 | 33164.42 |
16191 | 2010.04.23 01:57 | sell | 8105 | 0.10 | 1.32186 | 0.00000 | 0.00000 | ||
16192 | 2010.04.23 01:59 | sell | 8106 | 0.10 | 1.32225 | 0.00000 | 0.00000 | ||
16193 | 2010.04.23 02:00 | sell | 8107 | 0.10 | 1.32230 | 0.00000 | 0.00000 | ||
16194 | 2010.04.23 02:05 | sell | 8108 | 0.10 | 1.32240 | 0.00000 | 0.00000 | ||
16195 | 2010.04.23 02:07 | close | 8108 | 0.10 | 1.32218 | 0.00000 | 0.00000 | 2.20 | 33166.62 |
16196 | 2010.04.23 02:07 | close | 8107 | 0.10 | 1.32218 | 0.00000 | 0.00000 | 1.20 | 33167.82 |
16197 | 2010.04.23 02:07 | close | 8106 | 0.10 | 1.32218 | 0.00000 | 0.00000 | 0.70 | 33168.52 |
16198 | 2010.04.23 02:07 | close | 8105 | 0.10 | 1.32218 | 0.00000 | 0.00000 | -3.20 | 33165.32 |
16199 | 2010.04.23 02:10 | sell | 8109 | 0.10 | 1.32279 | 0.00000 | 0.00000 | ||
16200 | 2010.04.23 02:12 | close | 8109 | 0.10 | 1.32270 | 0.00000 | 0.00000 | 0.90 | 33166.22 |
16201 | 2010.04.23 02:15 | sell | 8110 | 0.10 | 1.32317 | 0.00000 | 0.00000 | ||
16202 | 2010.04.23 02:17 | close | 8110 | 0.10 | 1.32308 | 0.00000 | 0.00000 | 0.90 | 33167.12 |
16203 | 2010.04.23 02:20 | sell | 8111 | 0.10 | 1.32356 | 0.00000 | 0.00000 | ||
16204 | 2010.04.23 02:22 | close | 8111 | 0.10 | 1.32334 | 0.00000 | 0.00000 | 2.20 | 33169.32 |
16205 | 2010.04.23 02:25 | sell | 8112 | 0.10 | 1.32343 | 0.00000 | 0.00000 | ||
16206 | 2010.04.23 02:27 | close | 8112 | 0.10 | 1.32308 | 0.00000 | 0.00000 | 3.50 | 33172.82 |
16207 | 2010.04.23 02:27 | sell | 8113 | 0.10 | 1.32333 | 0.00000 | 0.00000 | ||
16208 | 2010.04.23 02:30 | sell | 8114 | 0.10 | 1.32338 | 0.00000 | 0.00000 | ||
16209 | 2010.04.23 02:32 | sell | 8115 | 0.10 | 1.32360 | 0.00000 | 0.00000 | ||
16210 | 2010.04.23 02:37 | sell | 8116 | 0.10 | 1.32373 | 0.00000 | 0.00000 | ||
16211 | 2010.04.23 02:40 | close | 8116 | 0.10 | 1.32325 | 0.00000 | 0.00000 | 4.80 | 33177.62 |
16212 | 2010.04.23 02:40 | close | 8115 | 0.10 | 1.32325 | 0.00000 | 0.00000 | 3.50 | 33181.12 |
16213 | 2010.04.23 02:40 | close | 8114 | 0.10 | 1.32325 | 0.00000 | 0.00000 | 1.30 | 33182.42 |
16214 | 2010.04.23 02:40 | close | 8113 | 0.10 | 1.32325 | 0.00000 | 0.00000 | 0.80 | 33183.22 |
16215 | 2010.04.23 02:42 | sell | 8117 | 0.10 | 1.32334 | 0.00000 | 0.00000 | ||
16216 | 2010.04.23 02:45 | close | 8117 | 0.10 | 1.32286 | 0.00000 | 0.00000 | 4.80 | 33188.02 |
16217 | 2010.04.23 02:47 | sell | 8118 | 0.10 | 1.32295 | 0.00000 | 0.00000 | ||
16218 | 2010.04.23 02:50 | close | 8118 | 0.10 | 1.32234 | 0.00000 | 0.00000 | 6.10 | 33194.12 |
16219 | 2010.04.23 02:52 | sell | 8119 | 0.10 | 1.32256 | 0.00000 | 0.00000 | ||
16220 | 2010.04.23 02:55 | close | 8119 | 0.10 | 1.32247 | 0.00000 | 0.00000 | 0.90 | 33195.02 |
16221 | 2010.04.23 02:57 | sell | 8120 | 0.10 | 1.32282 | 0.00000 | 0.00000 | ||
16222 | 2010.04.23 02:59 | sell | 8121 | 0.10 | 1.32291 | 0.00000 | 0.00000 | ||
16223 | 2010.04.23 03:00 | sell | 8122 | 0.10 | 1.32301 | 0.00000 | 0.00000 | ||
16224 | 2010.04.23 03:10 | sell | 8123 | 0.10 | 1.32322 | 0.00000 | 0.00000 | ||
16225 | 2010.04.23 03:15 | sell | 8124 | 0.10 | 1.32342 | 0.00000 | 0.00000 | ||
16226 | 2010.04.23 03:20 | sell | 8125 | 0.10 | 1.32361 | 0.00000 | 0.00000 | ||
16227 | 2010.04.23 03:35 | close | 8125 | 0.10 | 1.32314 | 0.00000 | 0.00000 | 4.70 | 33199.72 |
16228 | 2010.04.23 03:35 | close | 8124 | 0.10 | 1.32314 | 0.00000 | 0.00000 | 2.80 | 33202.52 |
16229 | 2010.04.23 03:35 | close | 8123 | 0.10 | 1.32314 | 0.00000 | 0.00000 | 0.80 | 33203.32 |
16230 | 2010.04.23 03:35 | close | 8122 | 0.10 | 1.32314 | 0.00000 | 0.00000 | -1.30 | 33202.02 |
16231 | 2010.04.23 03:35 | close | 8121 | 0.10 | 1.32314 | 0.00000 | 0.00000 | -2.30 | 33199.72 |
16232 | 2010.04.23 03:35 | close | 8120 | 0.10 | 1.32314 | 0.00000 | 0.00000 | -3.20 | 33196.52 |
16233 | 2010.04.23 03:37 | sell | 8126 | 0.10 | 1.32347 | 0.00000 | 0.00000 | ||
16234 | 2010.04.23 03:40 | close | 8126 | 0.10 | 1.32276 | 0.00000 | 0.00000 | 7.10 | 33203.62 |
16235 | 2010.04.23 03:42 | sell | 8127 | 0.10 | 1.32291 | 0.00000 | 0.00000 | ||
16236 | 2010.04.23 03:45 | close | 8127 | 0.10 | 1.32220 | 0.00000 | 0.00000 | 7.10 | 33210.72 |
16237 | 2010.04.23 03:47 | sell | 8128 | 0.10 | 1.32235 | 0.00000 | 0.00000 | ||
16238 | 2010.04.23 03:50 | close | 8128 | 0.10 | 1.32145 | 0.00000 | 0.00000 | 9.00 | 33219.72 |
16239 | 2010.04.23 03:52 | sell | 8129 | 0.10 | 1.32178 | 0.00000 | 0.00000 | ||
16240 | 2010.04.23 03:55 | close | 8129 | 0.10 | 1.32164 | 0.00000 | 0.00000 | 1.40 | 33221.12 |
16241 | 2010.04.23 03:57 | sell | 8130 | 0.10 | 1.32216 | 0.00000 | 0.00000 | ||
16242 | 2010.04.23 03:59 | close | 8130 | 0.10 | 1.32213 | 0.00000 | 0.00000 | 0.30 | 33221.42 |
16243 | 2010.04.23 04:00 | sell | 8131 | 0.10 | 1.32204 | 0.00000 | 0.00000 | ||
16244 | 2010.04.23 04:02 | close | 8131 | 0.10 | 1.32195 | 0.00000 | 0.00000 | 0.90 | 33222.32 |
16245 | 2010.04.23 04:05 | sell | 8132 | 0.10 | 1.32198 | 0.00000 | 0.00000 | ||
16246 | 2010.04.23 04:07 | close | 8132 | 0.10 | 1.32189 | 0.00000 | 0.00000 | 0.90 | 33223.22 |
16247 | 2010.04.23 04:10 | sell | 8133 | 0.10 | 1.32217 | 0.00000 | 0.00000 | ||
16248 | 2010.04.23 04:12 | close | 8133 | 0.10 | 1.32215 | 0.00000 | 0.00000 | 0.20 | 33223.42 |
16249 | 2010.04.23 04:15 | sell | 8134 | 0.10 | 1.32237 | 0.00000 | 0.00000 | ||
16250 | 2010.04.23 04:17 | close | 8134 | 0.10 | 1.32234 | 0.00000 | 0.00000 | 0.30 | 33223.72 |
16251 | 2010.04.23 04:20 | sell | 8135 | 0.10 | 1.32256 | 0.00000 | 0.00000 | ||
16252 | 2010.04.23 04:22 | close | 8135 | 0.10 | 1.32247 | 0.00000 | 0.00000 | 0.90 | 33224.62 |
16253 | 2010.04.23 04:25 | sell | 8136 | 0.10 | 1.32250 | 0.00000 | 0.00000 | ||
16254 | 2010.04.23 04:27 | close | 8136 | 0.10 | 1.32234 | 0.00000 | 0.00000 | 1.60 | 33226.22 |
16255 | 2010.04.23 04:30 | sell | 8137 | 0.10 | 1.32220 | 0.00000 | 0.00000 | ||
16256 | 2010.04.23 04:32 | sell | 8138 | 0.10 | 1.32266 | 0.00000 | 0.00000 | ||
16257 | 2010.04.23 04:37 | sell | 8139 | 0.10 | 1.32272 | 0.00000 | 0.00000 | ||
16258 | 2010.04.23 04:40 | close | 8139 | 0.10 | 1.32251 | 0.00000 | 0.00000 | 2.10 | 33228.32 |
16259 | 2010.04.23 04:40 | close | 8138 | 0.10 | 1.32251 | 0.00000 | 0.00000 | 1.50 | 33229.82 |
16260 | 2010.04.23 04:40 | close | 8137 | 0.10 | 1.32251 | 0.00000 | 0.00000 | -3.10 | 33226.72 |
16261 | 2010.04.23 04:42 | sell | 8140 | 0.10 | 1.32253 | 0.00000 | 0.00000 | ||
16262 | 2010.04.23 04:45 | close | 8140 | 0.10 | 1.32232 | 0.00000 | 0.00000 | 2.10 | 33228.82 |
16263 | 2010.04.23 04:47 | sell | 8141 | 0.10 | 1.32234 | 0.00000 | 0.00000 | ||
16264 | 2010.04.23 04:50 | close | 8141 | 0.10 | 1.32207 | 0.00000 | 0.00000 | 2.70 | 33231.52 |
16265 | 2010.04.23 04:52 | sell | 8142 | 0.10 | 1.32216 | 0.00000 | 0.00000 | ||
16266 | 2010.04.23 04:55 | close | 8142 | 0.10 | 1.32213 | 0.00000 | 0.00000 | 0.30 | 33231.82 |
16267 | 2010.04.23 04:57 | sell | 8143 | 0.10 | 1.32228 | 0.00000 | 0.00000 | ||
16268 | 2010.04.23 04:59 | close | 8143 | 0.10 | 1.32223 | 0.00000 | 0.00000 | 0.50 | 33232.32 |
16269 | 2010.04.23 05:00 | sell | 8144 | 0.10 | 1.32224 | 0.00000 | 0.00000 | ||
16270 | 2010.04.23 05:02 | close | 8144 | 0.10 | 1.32221 | 0.00000 | 0.00000 | 0.30 | 33232.62 |
16271 | 2010.04.23 05:05 | sell | 8145 | 0.10 | 1.32202 | 0.00000 | 0.00000 | ||
16272 | 2010.04.23 05:07 | sell | 8146 | 0.10 | 1.32233 | 0.00000 | 0.00000 | ||
16273 | 2010.04.23 05:10 | close | 8146 | 0.10 | 1.32174 | 0.00000 | 0.00000 | 5.90 | 33238.52 |
16274 | 2010.04.23 05:10 | close | 8145 | 0.10 | 1.32174 | 0.00000 | 0.00000 | 2.80 | 33241.32 |
16275 | 2010.04.23 05:12 | sell | 8147 | 0.10 | 1.32186 | 0.00000 | 0.00000 | ||
16276 | 2010.04.23 05:15 | close | 8147 | 0.10 | 1.32127 | 0.00000 | 0.00000 | 5.90 | 33247.22 |
16277 | 2010.04.23 05:17 | sell | 8148 | 0.10 | 1.32139 | 0.00000 | 0.00000 | ||
16278 | 2010.04.23 05:20 | close | 8148 | 0.10 | 1.32064 | 0.00000 | 0.00000 | 7.50 | 33254.72 |
16279 | 2010.04.23 05:22 | sell | 8149 | 0.10 | 1.32091 | 0.00000 | 0.00000 | ||
16280 | 2010.04.23 05:25 | close | 8149 | 0.10 | 1.32080 | 0.00000 | 0.00000 | 1.10 | 33255.82 |
16281 | 2010.04.23 05:27 | sell | 8150 | 0.10 | 1.32123 | 0.00000 | 0.00000 | ||
16282 | 2010.04.23 05:27 | sell | 8151 | 0.10 | 1.32217 | 0.00000 | 0.00000 | ||
16283 | 2010.04.23 05:30 | sell | 8152 | 0.10 | 1.32221 | 0.00000 | 0.00000 | ||
16284 | 2010.04.23 05:32 | close | 8152 | 0.10 | 1.32148 | 0.00000 | 0.00000 | 7.30 | 33263.12 |
16285 | 2010.04.23 05:32 | close | 8151 | 0.10 | 1.32148 | 0.00000 | 0.00000 | 6.90 | 33270.02 |
16286 | 2010.04.23 05:32 | close | 8150 | 0.10 | 1.32148 | 0.00000 | 0.00000 | -2.50 | 33267.52 |
16287 | 2010.04.23 05:35 | sell | 8153 | 0.10 | 1.32157 | 0.00000 | 0.00000 | ||
16288 | 2010.04.23 05:37 | close | 8153 | 0.10 | 1.32134 | 0.00000 | 0.00000 | 2.30 | 33269.82 |
16289 | 2010.04.23 05:40 | sell | 8154 | 0.10 | 1.32199 | 0.00000 | 0.00000 | ||
16290 | 2010.04.23 05:42 | close | 8154 | 0.10 | 1.32189 | 0.00000 | 0.00000 | 1.00 | 33270.82 |
16291 | 2010.04.23 05:45 | sell | 8155 | 0.10 | 1.32240 | 0.00000 | 0.00000 | ||
16292 | 2010.04.23 05:47 | close | 8155 | 0.10 | 1.32230 | 0.00000 | 0.00000 | 1.00 | 33271.82 |
16293 | 2010.04.23 05:50 | sell | 8156 | 0.10 | 1.32281 | 0.00000 | 0.00000 | ||
16294 | 2010.04.23 05:52 | close | 8156 | 0.10 | 1.32258 | 0.00000 | 0.00000 | 2.30 | 33274.12 |
16295 | 2010.04.23 05:55 | sell | 8157 | 0.10 | 1.32267 | 0.00000 | 0.00000 | ||
16296 | 2010.04.23 05:57 | close | 8157 | 0.10 | 1.32230 | 0.00000 | 0.00000 | 3.70 | 33277.82 |
16297 | 2010.04.23 05:59 | sell | 8158 | 0.10 | 1.32250 | 0.00000 | 0.00000 | ||
16298 | 2010.04.23 06:02 | close | 8158 | 0.10 | 1.32240 | 0.00000 | 0.00000 | 1.00 | 33278.82 |
16299 | 2010.04.23 06:05 | sell | 8159 | 0.10 | 1.32245 | 0.00000 | 0.00000 | ||
16300 | 2010.04.23 06:07 | close | 8159 | 0.10 | 1.32230 | 0.00000 | 0.00000 | 1.50 | 33280.32 |
16301 | 2010.04.23 06:10 | sell | 8160 | 0.10 | 1.32274 | 0.00000 | 0.00000 | ||
16302 | 2010.04.23 06:12 | close | 8160 | 0.10 | 1.32268 | 0.00000 | 0.00000 | 0.60 | 33280.92 |
16303 | 2010.04.23 06:15 | sell | 8161 | 0.10 | 1.32302 | 0.00000 | 0.00000 | ||
16304 | 2010.04.23 06:17 | close | 8161 | 0.10 | 1.32297 | 0.00000 | 0.00000 | 0.50 | 33281.42 |
16305 | 2010.04.23 06:20 | sell | 8162 | 0.10 | 1.32331 | 0.00000 | 0.00000 | ||
16306 | 2010.04.23 06:22 | close | 8162 | 0.10 | 1.32316 | 0.00000 | 0.00000 | 1.50 | 33282.92 |
16307 | 2010.04.23 06:25 | sell | 8163 | 0.10 | 1.32321 | 0.00000 | 0.00000 | ||
16308 | 2010.04.23 06:27 | close | 8163 | 0.10 | 1.32297 | 0.00000 | 0.00000 | 2.40 | 33285.32 |
16309 | 2010.04.23 06:27 | sell | 8164 | 0.10 | 1.32312 | 0.00000 | 0.00000 | ||
16310 | 2010.04.23 06:33 | sell | 8165 | 0.10 | 1.32360 | 0.00000 | 0.00000 | ||
16311 | 2010.04.23 06:40 | sell | 8166 | 0.10 | 1.32386 | 0.00000 | 0.00000 | ||
16312 | 2010.04.23 06:46 | sell | 8167 | 0.10 | 1.32413 | 0.00000 | 0.00000 | ||
16313 | 2010.04.23 07:10 | close | 8167 | 0.10 | 1.32363 | 0.00000 | 0.00000 | 5.00 | 33290.32 |
16314 | 2010.04.23 07:10 | close | 8166 | 0.10 | 1.32363 | 0.00000 | 0.00000 | 2.30 | 33292.62 |
16315 | 2010.04.23 07:10 | close | 8165 | 0.10 | 1.32363 | 0.00000 | 0.00000 | -0.30 | 33292.32 |
16316 | 2010.04.23 07:10 | close | 8164 | 0.10 | 1.32363 | 0.00000 | 0.00000 | -5.10 | 33287.22 |
16317 | 2010.04.23 07:12 | sell | 8168 | 0.10 | 1.32368 | 0.00000 | 0.00000 | ||
16318 | 2010.04.23 07:15 | close | 8168 | 0.10 | 1.32338 | 0.00000 | 0.00000 | 3.00 | 33290.22 |
16319 | 2010.04.23 07:17 | sell | 8169 | 0.10 | 1.32342 | 0.00000 | 0.00000 | ||
16320 | 2010.04.23 07:20 | close | 8169 | 0.10 | 1.32304 | 0.00000 | 0.00000 | 3.80 | 33294.02 |
16321 | 2010.04.23 07:22 | sell | 8170 | 0.10 | 1.32317 | 0.00000 | 0.00000 | ||
16322 | 2010.04.23 07:25 | close | 8170 | 0.10 | 1.32312 | 0.00000 | 0.00000 | 0.50 | 33294.52 |
16323 | 2010.04.23 07:27 | sell | 8171 | 0.10 | 1.32334 | 0.00000 | 0.00000 | ||
16324 | 2010.04.23 07:30 | sell | 8172 | 0.10 | 1.32363 | 0.00000 | 0.00000 | ||
16325 | 2010.04.23 07:32 | close | 8172 | 0.10 | 1.32314 | 0.00000 | 0.00000 | 4.90 | 33299.42 |
16326 | 2010.04.23 07:32 | close | 8171 | 0.10 | 1.32314 | 0.00000 | 0.00000 | 2.00 | 33301.42 |
16327 | 2010.04.23 07:35 | sell | 8173 | 0.10 | 1.32319 | 0.00000 | 0.00000 | ||
16328 | 2010.04.23 07:37 | close | 8173 | 0.10 | 1.32305 | 0.00000 | 0.00000 | 1.40 | 33302.82 |
16329 | 2010.04.23 07:40 | sell | 8174 | 0.10 | 1.32346 | 0.00000 | 0.00000 | ||
16330 | 2010.04.23 07:42 | close | 8174 | 0.10 | 1.32341 | 0.00000 | 0.00000 | 0.50 | 33303.32 |
16331 | 2010.04.23 07:45 | sell | 8175 | 0.10 | 1.32374 | 0.00000 | 0.00000 | ||
16332 | 2010.04.23 07:47 | close | 8175 | 0.10 | 1.32369 | 0.00000 | 0.00000 | 0.50 | 33303.82 |
16333 | 2010.04.23 07:50 | sell | 8176 | 0.10 | 1.32401 | 0.00000 | 0.00000 | ||
16334 | 2010.04.23 07:52 | close | 8176 | 0.10 | 1.32387 | 0.00000 | 0.00000 | 1.40 | 33305.22 |
16335 | 2010.04.23 07:55 | sell | 8177 | 0.10 | 1.32392 | 0.00000 | 0.00000 | ||
16336 | 2010.04.23 07:57 | close | 8177 | 0.10 | 1.32369 | 0.00000 | 0.00000 | 2.30 | 33307.52 |
16337 | 2010.04.23 07:59 | sell | 8178 | 0.10 | 1.32391 | 0.00000 | 0.00000 | ||
16338 | 2010.04.23 08:02 | sell | 8179 | 0.10 | 1.32402 | 0.00000 | 0.00000 | ||
16339 | 2010.04.23 08:05 | close | 8179 | 0.10 | 1.32384 | 0.00000 | 0.00000 | 1.80 | 33309.32 |
16340 | 2010.04.23 08:05 | close | 8178 | 0.10 | 1.32384 | 0.00000 | 0.00000 | 0.70 | 33310.02 |
16341 | 2010.04.23 08:07 | sell | 8180 | 0.10 | 1.32423 | 0.00000 | 0.00000 | ||
16342 | 2010.04.23 08:10 | close | 8180 | 0.10 | 1.32342 | 0.00000 | 0.00000 | 8.10 | 33318.12 |
16343 | 2010.04.23 08:12 | sell | 8181 | 0.10 | 1.32359 | 0.00000 | 0.00000 | ||
16344 | 2010.04.23 08:15 | close | 8181 | 0.10 | 1.32278 | 0.00000 | 0.00000 | 8.10 | 33326.22 |
16345 | 2010.04.23 08:17 | sell | 8182 | 0.10 | 1.32295 | 0.00000 | 0.00000 | ||
16346 | 2010.04.23 08:20 | close | 8182 | 0.10 | 1.32193 | 0.00000 | 0.00000 | 10.20 | 33336.42 |
16347 | 2010.04.23 08:22 | sell | 8183 | 0.10 | 1.32232 | 0.00000 | 0.00000 | ||
16348 | 2010.04.23 08:25 | close | 8183 | 0.10 | 1.32214 | 0.00000 | 0.00000 | 1.80 | 33338.22 |
16349 | 2010.04.23 08:27 | sell | 8184 | 0.10 | 1.32274 | 0.00000 | 0.00000 | ||
16350 | 2010.04.23 08:27 | close | 8184 | 0.10 | 1.32234 | 0.00000 | 0.00000 | 4.00 | 33342.22 |
16351 | 2010.04.23 08:30 | sell | 8185 | 0.10 | 1.32232 | 0.00000 | 0.00000 | ||
16352 | 2010.04.23 08:35 | sell | 8186 | 0.10 | 1.32250 | 0.00000 | 0.00000 | ||
16353 | 2010.04.23 08:37 | close | 8186 | 0.10 | 1.32224 | 0.00000 | 0.00000 | 2.60 | 33344.82 |
16354 | 2010.04.23 08:37 | close | 8185 | 0.10 | 1.32224 | 0.00000 | 0.00000 | 0.80 | 33345.62 |
16355 | 2010.04.23 08:40 | sell | 8187 | 0.10 | 1.32295 | 0.00000 | 0.00000 | ||
16356 | 2010.04.23 08:42 | close | 8187 | 0.10 | 1.32284 | 0.00000 | 0.00000 | 1.10 | 33346.72 |
16357 | 2010.04.23 08:45 | sell | 8188 | 0.10 | 1.32340 | 0.00000 | 0.00000 | ||
16358 | 2010.04.23 08:47 | close | 8188 | 0.10 | 1.32329 | 0.00000 | 0.00000 | 1.10 | 33347.82 |
16359 | 2010.04.23 08:50 | sell | 8189 | 0.10 | 1.32385 | 0.00000 | 0.00000 | ||
16360 | 2010.04.23 08:52 | close | 8189 | 0.10 | 1.32359 | 0.00000 | 0.00000 | 2.60 | 33350.42 |
16361 | 2010.04.23 08:55 | sell | 8190 | 0.10 | 1.32370 | 0.00000 | 0.00000 | ||
16362 | 2010.04.23 08:57 | close | 8190 | 0.10 | 1.32329 | 0.00000 | 0.00000 | 4.10 | 33354.52 |
16363 | 2010.04.23 08:59 | sell | 8191 | 0.10 | 1.32381 | 0.00000 | 0.00000 | ||
16364 | 2010.04.23 09:05 | sell | 8192 | 0.10 | 1.32400 | 0.00000 | 0.00000 | ||
16365 | 2010.04.23 09:07 | close | 8192 | 0.10 | 1.32365 | 0.00000 | 0.00000 | 3.50 | 33358.02 |
16366 | 2010.04.23 09:07 | close | 8191 | 0.10 | 1.32365 | 0.00000 | 0.00000 | 1.60 | 33359.62 |
16367 | 2010.04.23 09:10 | sell | 8193 | 0.10 | 1.32459 | 0.00000 | 0.00000 | ||
16368 | 2010.04.23 09:12 | close | 8193 | 0.10 | 1.32444 | 0.00000 | 0.00000 | 1.50 | 33361.12 |
16369 | 2010.04.23 09:15 | sell | 8194 | 0.10 | 1.32518 | 0.00000 | 0.00000 | ||
16370 | 2010.04.23 09:17 | close | 8194 | 0.10 | 1.32502 | 0.00000 | 0.00000 | 1.60 | 33362.72 |
16371 | 2010.04.23 09:20 | sell | 8195 | 0.10 | 1.32577 | 0.00000 | 0.00000 | ||
16372 | 2010.04.23 09:22 | close | 8195 | 0.10 | 1.32542 | 0.00000 | 0.00000 | 3.50 | 33366.22 |
16373 | 2010.04.23 09:25 | sell | 8196 | 0.10 | 1.32557 | 0.00000 | 0.00000 | ||
16374 | 2010.04.23 09:27 | close | 8196 | 0.10 | 1.32502 | 0.00000 | 0.00000 | 5.50 | 33371.72 |
16375 | 2010.04.23 09:27 | sell | 8197 | 0.10 | 1.32565 | 0.00000 | 0.00000 | ||
16376 | 2010.04.23 09:32 | close | 8197 | 0.10 | 1.32517 | 0.00000 | 0.00000 | 4.80 | 33376.52 |
16377 | 2010.04.23 09:35 | sell | 8198 | 0.10 | 1.32533 | 0.00000 | 0.00000 | ||
16378 | 2010.04.23 09:37 | close | 8198 | 0.10 | 1.32496 | 0.00000 | 0.00000 | 3.70 | 33380.22 |
16379 | 2010.04.23 09:40 | sell | 8199 | 0.10 | 1.32595 | 0.00000 | 0.00000 | ||
16380 | 2010.04.23 09:42 | close | 8199 | 0.10 | 1.32579 | 0.00000 | 0.00000 | 1.60 | 33381.82 |
16381 | 2010.04.23 09:45 | sell | 8200 | 0.10 | 1.32657 | 0.00000 | 0.00000 | ||
16382 | 2010.04.23 09:47 | close | 8200 | 0.10 | 1.32640 | 0.00000 | 0.00000 | 1.70 | 33383.52 |
16383 | 2010.04.23 09:50 | sell | 8201 | 0.10 | 1.32719 | 0.00000 | 0.00000 | ||
16384 | 2010.04.23 09:52 | close | 8201 | 0.10 | 1.32682 | 0.00000 | 0.00000 | 3.70 | 33387.22 |
16385 | 2010.04.23 09:55 | sell | 8202 | 0.10 | 1.32698 | 0.00000 | 0.00000 | ||
16386 | 2010.04.23 09:57 | close | 8202 | 0.10 | 1.32640 | 0.00000 | 0.00000 | 5.80 | 33393.02 |
16387 | 2010.04.23 09:59 | sell | 8203 | 0.10 | 1.32683 | 0.00000 | 0.00000 | ||
16388 | 2010.04.23 10:00 | close | 8203 | 0.10 | 1.32677 | 0.00000 | 0.00000 | 0.60 | 33393.62 |
16389 | 2010.04.23 10:02 | sell | 8204 | 0.10 | 1.32662 | 0.00000 | 0.00000 | ||
16390 | 2010.04.23 10:05 | sell | 8205 | 0.10 | 1.32682 | 0.00000 | 0.00000 | ||
16391 | 2010.04.23 10:07 | close | 8205 | 0.10 | 1.32646 | 0.00000 | 0.00000 | 3.60 | 33397.22 |
16392 | 2010.04.23 10:07 | close | 8204 | 0.10 | 1.32646 | 0.00000 | 0.00000 | 1.60 | 33398.82 |
16393 | 2010.04.23 10:10 | sell | 8206 | 0.10 | 1.32741 | 0.00000 | 0.00000 | ||
16394 | 2010.04.23 10:12 | close | 8206 | 0.10 | 1.32725 | 0.00000 | 0.00000 | 1.60 | 33400.42 |
16395 | 2010.04.23 10:15 | close | 8096 | 0.10 | 1.32801 | 0.00000 | 0.00000 | 78.30 | 33478.72 |
16396 | 2010.04.23 10:15 | close | 8094 | 0.10 | 1.32801 | 0.00000 | 0.00000 | 53.40 | 33532.12 |
16397 | 2010.04.23 10:15 | close | 8092 | 0.10 | 1.32801 | 0.00000 | 0.00000 | 34.70 | 33566.82 |
16398 | 2010.04.23 10:15 | close | 8089 | 0.10 | 1.32801 | 0.00000 | 0.00000 | 22.30 | 33589.12 |
16399 | 2010.04.23 10:15 | close | 8088 | 0.10 | 1.32801 | 0.00000 | 0.00000 | 16.00 | 33605.12 |
16400 | 2010.04.23 10:15 | close | 8084 | 0.10 | 1.32801 | 0.00000 | 0.00000 | 14.80 | 33619.92 |
16401 | 2010.04.23 10:15 | close | 8082 | 0.10 | 1.32801 | 0.00000 | 0.00000 | 9.60 | 33629.52 |
16402 | 2010.04.23 10:15 | close | 8071 | 0.10 | 1.32801 | 0.00000 | 0.00000 | 7.12 | 33636.64 |
16403 | 2010.04.23 10:15 | close | 8069 | 0.10 | 1.32801 | 0.00000 | 0.00000 | 1.12 | 33637.76 |
16404 | 2010.04.23 10:15 | close | 8067 | 0.10 | 1.32801 | 0.00000 | 0.00000 | -3.38 | 33634.38 |
16405 | 2010.04.23 10:15 | close | 8064 | 0.10 | 1.32801 | 0.00000 | 0.00000 | -6.38 | 33628.00 |
16406 | 2010.04.23 10:15 | close | 8060 | 0.10 | 1.32801 | 0.00000 | 0.00000 | -6.88 | 33621.12 |
16407 | 2010.04.23 10:15 | close | 8052 | 0.10 | 1.32801 | 0.00000 | 0.00000 | -9.28 | 33611.84 |
16408 | 2010.04.23 10:15 | close | 8050 | 0.10 | 1.32801 | 0.00000 | 0.00000 | -12.08 | 33599.76 |
16409 | 2010.04.23 10:15 | close | 8043 | 0.10 | 1.32801 | 0.00000 | 0.00000 | -13.48 | 33586.28 |
16410 | 2010.04.23 10:15 | close | 8041 | 0.10 | 1.32801 | 0.00000 | 0.00000 | -20.88 | 33565.40 |
16411 | 2010.04.23 10:15 | close | 8039 | 0.10 | 1.32801 | 0.00000 | 0.00000 | -26.48 | 33538.92 |
16412 | 2010.04.23 10:15 | close | 8037 | 0.10 | 1.32801 | 0.00000 | 0.00000 | -34.08 | 33504.84 |
16413 | 2010.04.23 10:15 | sell | 8207 | 0.10 | 1.32801 | 0.00000 | 0.00000 | ||
16414 | 2010.04.23 10:17 | close | 8207 | 0.10 | 1.32785 | 0.00000 | 0.00000 | 1.60 | 33506.44 |
16415 | 2010.04.23 10:17 | buy | 8208 | 0.10 | 1.32785 | 0.00000 | 0.00000 | ||
16416 | 2010.04.23 10:20 | close | 8208 | 0.10 | 1.32860 | 0.00000 | 0.00000 | 7.50 | 33513.94 |
16417 | 2010.04.23 10:20 | sell | 8209 | 0.10 | 1.32860 | 0.00000 | 0.00000 | ||
16418 | 2010.04.23 10:22 | close | 8209 | 0.10 | 1.32824 | 0.00000 | 0.00000 | 3.60 | 33517.54 |
16419 | 2010.04.23 10:22 | buy | 8210 | 0.10 | 1.32824 | 0.00000 | 0.00000 | ||
16420 | 2010.04.23 10:25 | close | 8210 | 0.10 | 1.32840 | 0.00000 | 0.00000 | 1.60 | 33519.14 |
16421 | 2010.04.23 10:25 | sell | 8211 | 0.10 | 1.32840 | 0.00000 | 0.00000 | ||
16422 | 2010.04.23 10:27 | close | 8211 | 0.10 | 1.32785 | 0.00000 | 0.00000 | 5.50 | 33524.64 |
16423 | 2010.04.23 10:27 | buy | 8212 | 0.10 | 1.32785 | 0.00000 | 0.00000 | ||
16424 | 2010.04.23 10:27 | buy | 8213 | 0.10 | 1.32777 | 0.00000 | 0.00000 | ||
16425 | 2010.04.23 10:27 | sell | 8214 | 0.10 | 1.32773 | 0.00000 | 0.00000 | ||
16426 | 2010.04.23 10:30 | close | 8214 | 0.10 | 1.32770 | 0.00000 | 0.00000 | 0.30 | 33524.94 |
16427 | 2010.04.23 10:30 | buy | 8215 | 0.10 | 1.32770 | 0.00000 | 0.00000 | ||
16428 | 2010.04.23 10:32 | buy | 8216 | 0.10 | 1.32765 | 0.00000 | 0.00000 | ||
16429 | 2010.04.23 10:32 | sell | 8217 | 0.10 | 1.32761 | 0.00000 | 0.00000 | ||
16430 | 2010.04.23 10:35 | close | 8216 | 0.10 | 1.32810 | 0.00000 | 0.00000 | 4.50 | 33529.44 |
16431 | 2010.04.23 10:35 | close | 8215 | 0.10 | 1.32810 | 0.00000 | 0.00000 | 4.00 | 33533.44 |
16432 | 2010.04.23 10:35 | close | 8213 | 0.10 | 1.32810 | 0.00000 | 0.00000 | 3.30 | 33536.74 |
16433 | 2010.04.23 10:35 | close | 8212 | 0.10 | 1.32810 | 0.00000 | 0.00000 | 2.50 | 33539.24 |
16434 | 2010.04.23 10:35 | sell | 8218 | 0.10 | 1.32810 | 0.00000 | 0.00000 | ||
16435 | 2010.04.23 10:37 | close | 8218 | 0.10 | 1.32716 | 0.00000 | 0.00000 | 9.40 | 33548.64 |
16436 | 2010.04.23 10:37 | close | 8217 | 0.10 | 1.32716 | 0.00000 | 0.00000 | 4.50 | 33553.14 |
16437 | 2010.04.23 10:37 | buy | 8219 | 0.10 | 1.32716 | 0.00000 | 0.00000 | ||
16438 | 2010.04.23 10:40 | close | 8219 | 0.10 | 1.32957 | 0.00000 | 0.00000 | 24.10 | 33577.24 |
16439 | 2010.04.23 10:40 | sell | 8220 | 0.10 | 1.32957 | 0.00000 | 0.00000 | ||
16440 | 2010.04.23 10:42 | close | 8220 | 0.10 | 1.32912 | 0.00000 | 0.00000 | 4.50 | 33581.74 |
16441 | 2010.04.23 10:42 | buy | 8221 | 0.10 | 1.32912 | 0.00000 | 0.00000 | ||
16442 | 2010.04.23 10:45 | close | 8221 | 0.10 | 1.33105 | 0.00000 | 0.00000 | 19.30 | 33601.04 |
16443 | 2010.04.23 10:45 | sell | 8222 | 0.10 | 1.33105 | 0.00000 | 0.00000 | ||
16444 | 2010.04.23 10:47 | close | 8222 | 0.10 | 1.33060 | 0.00000 | 0.00000 | 4.50 | 33605.54 |
16445 | 2010.04.23 10:47 | buy | 8223 | 0.10 | 1.33060 | 0.00000 | 0.00000 | ||
16446 | 2010.04.23 10:50 | close | 8223 | 0.10 | 1.33252 | 0.00000 | 0.00000 | 19.20 | 33624.74 |
16447 | 2010.04.23 10:50 | sell | 8224 | 0.10 | 1.33252 | 0.00000 | 0.00000 | ||
16448 | 2010.04.23 10:52 | close | 8224 | 0.10 | 1.33158 | 0.00000 | 0.00000 | 9.40 | 33634.14 |
16449 | 2010.04.23 10:52 | buy | 8225 | 0.10 | 1.33158 | 0.00000 | 0.00000 | ||
16450 | 2010.04.23 10:55 | close | 8225 | 0.10 | 1.33203 | 0.00000 | 0.00000 | 4.50 | 33638.64 |
16451 | 2010.04.23 10:55 | sell | 8226 | 0.10 | 1.33203 | 0.00000 | 0.00000 | ||
16452 | 2010.04.23 10:57 | close | 8226 | 0.10 | 1.33060 | 0.00000 | 0.00000 | 14.30 | 33652.94 |
16453 | 2010.04.23 10:57 | buy | 8227 | 0.10 | 1.33060 | 0.00000 | 0.00000 | ||
16454 | 2010.04.23 10:59 | close | 8227 | 0.10 | 1.33238 | 0.00000 | 0.00000 | 17.80 | 33670.74 |
16455 | 2010.04.23 10:59 | sell | 8228 | 0.10 | 1.33238 | 0.00000 | 0.00000 | ||
16456 | 2010.04.23 11:00 | buy | 8229 | 0.10 | 1.33251 | 0.00000 | 0.00000 | ||
16457 | 2010.04.23 11:00 | sell | 8230 | 0.10 | 1.33247 | 0.00000 | 0.00000 | ||
16458 | 2010.04.23 11:02 | close | 8230 | 0.10 | 1.33211 | 0.00000 | 0.00000 | 3.60 | 33674.34 |
16459 | 2010.04.23 11:02 | close | 8228 | 0.10 | 1.33211 | 0.00000 | 0.00000 | 2.70 | 33677.04 |
16460 | 2010.04.23 11:02 | buy | 8231 | 0.10 | 1.33211 | 0.00000 | 0.00000 | ||
16461 | 2010.04.23 11:05 | close | 8231 | 0.10 | 1.33233 | 0.00000 | 0.00000 | 2.20 | 33679.24 |
16462 | 2010.04.23 11:05 | close | 8229 | 0.10 | 1.33233 | 0.00000 | 0.00000 | -1.80 | 33677.44 |
16463 | 2010.04.23 11:05 | sell | 8232 | 0.10 | 1.33233 | 0.00000 | 0.00000 | ||
16464 | 2010.04.23 11:07 | close | 8232 | 0.10 | 1.33186 | 0.00000 | 0.00000 | 4.70 | 33682.14 |
16465 | 2010.04.23 11:07 | buy | 8233 | 0.10 | 1.33186 | 0.00000 | 0.00000 | ||
16466 | 2010.04.23 11:10 | close | 8233 | 0.10 | 1.33309 | 0.00000 | 0.00000 | 12.30 | 33694.44 |
16467 | 2010.04.23 11:10 | sell | 8234 | 0.10 | 1.33309 | 0.00000 | 0.00000 | ||
16468 | 2010.04.23 11:12 | close | 8234 | 0.10 | 1.33288 | 0.00000 | 0.00000 | 2.10 | 33696.54 |
16469 | 2010.04.23 11:12 | buy | 8235 | 0.10 | 1.33288 | 0.00000 | 0.00000 | ||
16470 | 2010.04.23 11:15 | close | 8235 | 0.10 | 1.33386 | 0.00000 | 0.00000 | 9.80 | 33706.34 |
16471 | 2010.04.23 11:15 | sell | 8236 | 0.10 | 1.33386 | 0.00000 | 0.00000 | ||
16472 | 2010.04.23 11:17 | close | 8236 | 0.10 | 1.33364 | 0.00000 | 0.00000 | 2.20 | 33708.54 |
16473 | 2010.04.23 11:17 | buy | 8237 | 0.10 | 1.33364 | 0.00000 | 0.00000 | ||
16474 | 2010.04.23 11:20 | close | 8237 | 0.10 | 1.33462 | 0.00000 | 0.00000 | 9.80 | 33718.34 |
16475 | 2010.04.23 11:20 | sell | 8238 | 0.10 | 1.33462 | 0.00000 | 0.00000 | ||
16476 | 2010.04.23 11:22 | close | 8238 | 0.10 | 1.33415 | 0.00000 | 0.00000 | 4.70 | 33723.04 |
16477 | 2010.04.23 11:22 | buy | 8239 | 0.10 | 1.33415 | 0.00000 | 0.00000 | ||
16478 | 2010.04.23 11:25 | close | 8239 | 0.10 | 1.33437 | 0.00000 | 0.00000 | 2.20 | 33725.24 |
16479 | 2010.04.23 11:25 | sell | 8240 | 0.10 | 1.33437 | 0.00000 | 0.00000 | ||
16480 | 2010.04.23 11:27 | close | 8240 | 0.10 | 1.33364 | 0.00000 | 0.00000 | 7.30 | 33732.54 |
16481 | 2010.04.23 11:27 | buy | 8241 | 0.10 | 1.33364 | 0.00000 | 0.00000 | ||
16482 | 2010.04.23 11:27 | buy | 8242 | 0.10 | 1.33345 | 0.00000 | 0.00000 | ||
16483 | 2010.04.23 11:27 | sell | 8243 | 0.10 | 1.33341 | 0.00000 | 0.00000 | ||
16484 | 2010.04.23 11:32 | close | 8242 | 0.10 | 1.33371 | 0.00000 | 0.00000 | 2.60 | 33735.14 |
16485 | 2010.04.23 11:32 | close | 8241 | 0.10 | 1.33371 | 0.00000 | 0.00000 | 0.70 | 33735.84 |
16486 | 2010.04.23 11:32 | sell | 8244 | 0.10 | 1.33371 | 0.00000 | 0.00000 | ||
16487 | 2010.04.23 11:35 | close | 8244 | 0.10 | 1.33350 | 0.00000 | 0.00000 | 2.10 | 33737.94 |
16488 | 2010.04.23 11:35 | close | 8243 | 0.10 | 1.33350 | 0.00000 | 0.00000 | -0.90 | 33737.04 |
16489 | 2010.04.23 11:35 | buy | 8245 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
16490 | 2010.04.23 11:37 | close | 8245 | 0.10 | 1.33395 | 0.00000 | 0.00000 | 4.50 | 33741.54 |
16491 | 2010.04.23 11:37 | sell | 8246 | 0.10 | 1.33395 | 0.00000 | 0.00000 | ||
16492 | 2010.04.23 11:40 | close | 8246 | 0.10 | 1.33302 | 0.00000 | 0.00000 | 9.30 | 33750.84 |
16493 | 2010.04.23 11:40 | buy | 8247 | 0.10 | 1.33302 | 0.00000 | 0.00000 | ||
16494 | 2010.04.23 11:42 | close | 8247 | 0.10 | 1.33322 | 0.00000 | 0.00000 | 2.00 | 33752.84 |
16495 | 2010.04.23 11:42 | sell | 8248 | 0.10 | 1.33322 | 0.00000 | 0.00000 | ||
16496 | 2010.04.23 11:45 | close | 8248 | 0.10 | 1.33229 | 0.00000 | 0.00000 | 9.30 | 33762.14 |
16497 | 2010.04.23 11:45 | buy | 8249 | 0.10 | 1.33229 | 0.00000 | 0.00000 | ||
16498 | 2010.04.23 11:47 | close | 8249 | 0.10 | 1.33249 | 0.00000 | 0.00000 | 2.00 | 33764.14 |
16499 | 2010.04.23 11:47 | sell | 8250 | 0.10 | 1.33249 | 0.00000 | 0.00000 | ||
16500 | 2010.04.23 11:50 | close | 8250 | 0.10 | 1.33132 | 0.00000 | 0.00000 | 11.70 | 33775.84 |
16501 | 2010.04.23 11:50 | buy | 8251 | 0.10 | 1.33132 | 0.00000 | 0.00000 | ||
16502 | 2010.04.23 11:52 | close | 8251 | 0.10 | 1.33177 | 0.00000 | 0.00000 | 4.50 | 33780.34 |
16503 | 2010.04.23 11:52 | sell | 8252 | 0.10 | 1.33177 | 0.00000 | 0.00000 | ||
16504 | 2010.04.23 11:55 | close | 8252 | 0.10 | 1.33156 | 0.00000 | 0.00000 | 2.10 | 33782.44 |
16505 | 2010.04.23 11:55 | buy | 8253 | 0.10 | 1.33156 | 0.00000 | 0.00000 | ||
16506 | 2010.04.23 11:57 | close | 8253 | 0.10 | 1.33225 | 0.00000 | 0.00000 | 6.90 | 33789.34 |
16507 | 2010.04.23 11:57 | sell | 8254 | 0.10 | 1.33225 | 0.00000 | 0.00000 | ||
16508 | 2010.04.23 11:59 | close | 8254 | 0.10 | 1.33166 | 0.00000 | 0.00000 | 5.90 | 33795.24 |
16509 | 2010.04.23 11:59 | buy | 8255 | 0.10 | 1.33166 | 0.00000 | 0.00000 | ||
16510 | 2010.04.23 12:00 | buy | 8256 | 0.10 | 1.33156 | 0.00000 | 0.00000 | ||
16511 | 2010.04.23 12:00 | sell | 8257 | 0.10 | 1.33152 | 0.00000 | 0.00000 | ||
16512 | 2010.04.23 12:02 | close | 8256 | 0.10 | 1.33259 | 0.00000 | 0.00000 | 10.30 | 33805.54 |
16513 | 2010.04.23 12:02 | close | 8255 | 0.10 | 1.33259 | 0.00000 | 0.00000 | 9.30 | 33814.84 |
16514 | 2010.04.23 12:02 | sell | 8258 | 0.10 | 1.33259 | 0.00000 | 0.00000 | ||
16515 | 2010.04.23 12:05 | buy | 8259 | 0.10 | 1.33230 | 0.00000 | 0.00000 | ||
16516 | 2010.04.23 12:07 | close | 8259 | 0.10 | 1.33293 | 0.00000 | 0.00000 | 6.30 | 33821.14 |
16517 | 2010.04.23 12:07 | sell | 8260 | 0.10 | 1.33293 | 0.00000 | 0.00000 | ||
16518 | 2010.04.23 12:10 | close | 8260 | 0.10 | 1.33163 | 0.00000 | 0.00000 | 13.00 | 33834.14 |
16519 | 2010.04.23 12:10 | close | 8258 | 0.10 | 1.33163 | 0.00000 | 0.00000 | 9.60 | 33843.74 |
16520 | 2010.04.23 12:10 | close | 8257 | 0.10 | 1.33163 | 0.00000 | 0.00000 | -1.10 | 33842.64 |
16521 | 2010.04.23 12:10 | buy | 8261 | 0.10 | 1.33163 | 0.00000 | 0.00000 | ||
16522 | 2010.04.23 12:12 | close | 8261 | 0.10 | 1.33192 | 0.00000 | 0.00000 | 2.90 | 33845.54 |
16523 | 2010.04.23 12:12 | sell | 8262 | 0.10 | 1.33192 | 0.00000 | 0.00000 | ||
16524 | 2010.04.23 12:15 | close | 8262 | 0.10 | 1.33062 | 0.00000 | 0.00000 | 13.00 | 33858.54 |
16525 | 2010.04.23 12:15 | buy | 8263 | 0.10 | 1.33062 | 0.00000 | 0.00000 | ||
16526 | 2010.04.23 12:17 | close | 8263 | 0.10 | 1.33092 | 0.00000 | 0.00000 | 3.00 | 33861.54 |
16527 | 2010.04.23 12:17 | sell | 8264 | 0.10 | 1.33092 | 0.00000 | 0.00000 | ||
16528 | 2010.04.23 12:20 | close | 8264 | 0.10 | 1.32928 | 0.00000 | 0.00000 | 16.40 | 33877.94 |
16529 | 2010.04.23 12:20 | buy | 8265 | 0.10 | 1.32928 | 0.00000 | 0.00000 | ||
16530 | 2010.04.23 12:22 | close | 8265 | 0.10 | 1.32991 | 0.00000 | 0.00000 | 6.30 | 33884.24 |
16531 | 2010.04.23 12:22 | sell | 8266 | 0.10 | 1.32991 | 0.00000 | 0.00000 | ||
16532 | 2010.04.23 12:25 | close | 8266 | 0.10 | 1.32962 | 0.00000 | 0.00000 | 2.90 | 33887.14 |
16533 | 2010.04.23 12:25 | buy | 8267 | 0.10 | 1.32962 | 0.00000 | 0.00000 | ||
16534 | 2010.04.23 12:27 | close | 8267 | 0.10 | 1.33058 | 0.00000 | 0.00000 | 9.60 | 33896.74 |
16535 | 2010.04.23 12:27 | sell | 8268 | 0.10 | 1.33058 | 0.00000 | 0.00000 | ||
16536 | 2010.04.23 12:30 | buy | 8269 | 0.10 | 1.33116 | 0.00000 | 0.00000 | ||
16537 | 2010.04.23 12:30 | sell | 8270 | 0.10 | 1.33112 | 0.00000 | 0.00000 | ||
16538 | 2010.04.23 12:32 | close | 8269 | 0.10 | 1.33140 | 0.00000 | 0.00000 | 2.40 | 33899.14 |
16539 | 2010.04.23 12:32 | sell | 8271 | 0.10 | 1.33140 | 0.00000 | 0.00000 | ||
16540 | 2010.04.23 12:35 | buy | 8272 | 0.10 | 1.33130 | 0.00000 | 0.00000 | ||
16541 | 2010.04.23 12:37 | close | 8272 | 0.10 | 1.33154 | 0.00000 | 0.00000 | 2.40 | 33901.54 |
16542 | 2010.04.23 12:37 | sell | 8273 | 0.10 | 1.33154 | 0.00000 | 0.00000 | ||
16543 | 2010.04.23 12:40 | close | 8273 | 0.10 | 1.33102 | 0.00000 | 0.00000 | 5.20 | 33906.74 |
16544 | 2010.04.23 12:40 | close | 8271 | 0.10 | 1.33102 | 0.00000 | 0.00000 | 3.80 | 33910.54 |
16545 | 2010.04.23 12:40 | close | 8270 | 0.10 | 1.33102 | 0.00000 | 0.00000 | 1.00 | 33911.54 |
16546 | 2010.04.23 12:40 | close | 8268 | 0.10 | 1.33102 | 0.00000 | 0.00000 | -4.40 | 33907.14 |
16547 | 2010.04.23 12:40 | buy | 8274 | 0.10 | 1.33102 | 0.00000 | 0.00000 | ||
16548 | 2010.04.23 12:42 | close | 8274 | 0.10 | 1.33112 | 0.00000 | 0.00000 | 1.00 | 33908.14 |
16549 | 2010.04.23 12:42 | sell | 8275 | 0.10 | 1.33112 | 0.00000 | 0.00000 | ||
16550 | 2010.04.23 12:45 | close | 8275 | 0.10 | 1.33061 | 0.00000 | 0.00000 | 5.10 | 33913.24 |
16551 | 2010.04.23 12:45 | buy | 8276 | 0.10 | 1.33061 | 0.00000 | 0.00000 | ||
16552 | 2010.04.23 12:47 | close | 8276 | 0.10 | 1.33071 | 0.00000 | 0.00000 | 1.00 | 33914.24 |
16553 | 2010.04.23 12:47 | sell | 8277 | 0.10 | 1.33071 | 0.00000 | 0.00000 | ||
16554 | 2010.04.23 12:50 | close | 8277 | 0.10 | 1.33005 | 0.00000 | 0.00000 | 6.60 | 33920.84 |
16555 | 2010.04.23 12:50 | buy | 8278 | 0.10 | 1.33005 | 0.00000 | 0.00000 | ||
16556 | 2010.04.23 12:52 | close | 8278 | 0.10 | 1.33029 | 0.00000 | 0.00000 | 2.40 | 33923.24 |
16557 | 2010.04.23 12:52 | sell | 8279 | 0.10 | 1.33029 | 0.00000 | 0.00000 | ||
16558 | 2010.04.23 12:55 | close | 8279 | 0.10 | 1.33019 | 0.00000 | 0.00000 | 1.00 | 33924.24 |
16559 | 2010.04.23 12:55 | buy | 8280 | 0.10 | 1.33019 | 0.00000 | 0.00000 | ||
16560 | 2010.04.23 12:57 | close | 8280 | 0.10 | 1.33057 | 0.00000 | 0.00000 | 3.80 | 33928.04 |
16561 | 2010.04.23 12:57 | sell | 8281 | 0.10 | 1.33057 | 0.00000 | 0.00000 | ||
16562 | 2010.04.23 12:59 | close | 8281 | 0.10 | 1.33024 | 0.00000 | 0.00000 | 3.30 | 33931.34 |
16563 | 2010.04.23 12:59 | buy | 8282 | 0.10 | 1.33024 | 0.00000 | 0.00000 | ||
16564 | 2010.04.23 13:00 | sell | 8283 | 0.10 | 1.33021 | 0.00000 | 0.00000 | ||
16565 | 2010.04.23 13:02 | close | 8283 | 0.10 | 1.32987 | 0.00000 | 0.00000 | 3.40 | 33934.74 |
16566 | 2010.04.23 13:02 | buy | 8284 | 0.10 | 1.32987 | 0.00000 | 0.00000 | ||
16567 | 2010.04.23 13:05 | sell | 8285 | 0.10 | 1.33004 | 0.00000 | 0.00000 | ||
16568 | 2010.04.23 13:07 | close | 8285 | 0.10 | 1.32965 | 0.00000 | 0.00000 | 3.90 | 33938.64 |
16569 | 2010.04.23 13:07 | buy | 8286 | 0.10 | 1.32965 | 0.00000 | 0.00000 | ||
16570 | 2010.04.23 13:10 | close | 8286 | 0.10 | 1.33069 | 0.00000 | 0.00000 | 10.40 | 33949.04 |
16571 | 2010.04.23 13:10 | close | 8284 | 0.10 | 1.33069 | 0.00000 | 0.00000 | 8.20 | 33957.24 |
16572 | 2010.04.23 13:10 | close | 8282 | 0.10 | 1.33069 | 0.00000 | 0.00000 | 4.50 | 33961.74 |
16573 | 2010.04.23 13:10 | sell | 8287 | 0.10 | 1.33069 | 0.00000 | 0.00000 | ||
16574 | 2010.04.23 13:12 | close | 8287 | 0.10 | 1.33052 | 0.00000 | 0.00000 | 1.70 | 33963.44 |
16575 | 2010.04.23 13:12 | buy | 8288 | 0.10 | 1.33052 | 0.00000 | 0.00000 | ||
16576 | 2010.04.23 13:15 | close | 8288 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 8.20 | 33971.64 |
16577 | 2010.04.23 13:15 | sell | 8289 | 0.10 | 1.33134 | 0.00000 | 0.00000 | ||
16578 | 2010.04.23 13:17 | close | 8289 | 0.10 | 1.33116 | 0.00000 | 0.00000 | 1.80 | 33973.44 |
16579 | 2010.04.23 13:17 | buy | 8290 | 0.10 | 1.33116 | 0.00000 | 0.00000 | ||
16580 | 2010.04.23 13:20 | close | 8290 | 0.10 | 1.33199 | 0.00000 | 0.00000 | 8.30 | 33981.74 |
16581 | 2010.04.23 13:20 | sell | 8291 | 0.10 | 1.33199 | 0.00000 | 0.00000 | ||
16582 | 2010.04.23 13:22 | close | 8291 | 0.10 | 1.33160 | 0.00000 | 0.00000 | 3.90 | 33985.64 |
16583 | 2010.04.23 13:22 | buy | 8292 | 0.10 | 1.33160 | 0.00000 | 0.00000 | ||
16584 | 2010.04.23 13:25 | close | 8292 | 0.10 | 1.33177 | 0.00000 | 0.00000 | 1.70 | 33987.34 |
16585 | 2010.04.23 13:25 | sell | 8293 | 0.10 | 1.33177 | 0.00000 | 0.00000 | ||
16586 | 2010.04.23 13:27 | close | 8293 | 0.10 | 1.33116 | 0.00000 | 0.00000 | 6.10 | 33993.44 |
16587 | 2010.04.23 13:27 | buy | 8294 | 0.10 | 1.33116 | 0.00000 | 0.00000 | ||
16588 | 2010.04.23 13:30 | close | 8294 | 0.10 | 1.33155 | 0.00000 | 0.00000 | 3.90 | 33997.34 |
16589 | 2010.04.23 13:30 | sell | 8295 | 0.10 | 1.33155 | 0.00000 | 0.00000 | ||
16590 | 2010.04.23 13:32 | close | 8295 | 0.10 | 1.33012 | 0.00000 | 0.00000 | 14.30 | 34011.64 |
16591 | 2010.04.23 13:32 | buy | 8296 | 0.10 | 1.33012 | 0.00000 | 0.00000 | ||
16592 | 2010.04.23 13:35 | close | 8296 | 0.10 | 1.33027 | 0.00000 | 0.00000 | 1.50 | 34013.14 |
16593 | 2010.04.23 13:35 | sell | 8297 | 0.10 | 1.33027 | 0.00000 | 0.00000 | ||
16594 | 2010.04.23 13:37 | close | 8297 | 0.10 | 1.32994 | 0.00000 | 0.00000 | 3.30 | 34016.44 |
16595 | 2010.04.23 13:37 | buy | 8298 | 0.10 | 1.32994 | 0.00000 | 0.00000 | ||
16596 | 2010.04.23 13:40 | close | 8298 | 0.10 | 1.33082 | 0.00000 | 0.00000 | 8.80 | 34025.24 |
16597 | 2010.04.23 13:40 | sell | 8299 | 0.10 | 1.33082 | 0.00000 | 0.00000 | ||
16598 | 2010.04.23 13:42 | close | 8299 | 0.10 | 1.33067 | 0.00000 | 0.00000 | 1.50 | 34026.74 |
16599 | 2010.04.23 13:42 | buy | 8300 | 0.10 | 1.33067 | 0.00000 | 0.00000 | ||
16600 | 2010.04.23 13:45 | close | 8300 | 0.10 | 1.33137 | 0.00000 | 0.00000 | 7.00 | 34033.74 |
16601 | 2010.04.23 13:45 | sell | 8301 | 0.10 | 1.33137 | 0.00000 | 0.00000 | ||
16602 | 2010.04.23 13:47 | close | 8301 | 0.10 | 1.33123 | 0.00000 | 0.00000 | 1.40 | 34035.14 |
16603 | 2010.04.23 13:47 | buy | 8302 | 0.10 | 1.33123 | 0.00000 | 0.00000 | ||
16604 | 2010.04.23 13:50 | close | 8302 | 0.10 | 1.33192 | 0.00000 | 0.00000 | 6.90 | 34042.04 |
16605 | 2010.04.23 13:50 | sell | 8303 | 0.10 | 1.33192 | 0.00000 | 0.00000 | ||
16606 | 2010.04.23 13:52 | close | 8303 | 0.10 | 1.33159 | 0.00000 | 0.00000 | 3.30 | 34045.34 |
16607 | 2010.04.23 13:52 | buy | 8304 | 0.10 | 1.33159 | 0.00000 | 0.00000 | ||
16608 | 2010.04.23 13:55 | close | 8304 | 0.10 | 1.33174 | 0.00000 | 0.00000 | 1.50 | 34046.84 |
16609 | 2010.04.23 13:55 | sell | 8305 | 0.10 | 1.33174 | 0.00000 | 0.00000 | ||
16610 | 2010.04.23 13:57 | close | 8305 | 0.10 | 1.33123 | 0.00000 | 0.00000 | 5.10 | 34051.94 |
16611 | 2010.04.23 13:57 | buy | 8306 | 0.10 | 1.33123 | 0.00000 | 0.00000 | ||
16612 | 2010.04.23 13:59 | close | 8306 | 0.10 | 1.33191 | 0.00000 | 0.00000 | 6.80 | 34058.74 |
16613 | 2010.04.23 13:59 | sell | 8307 | 0.10 | 1.33191 | 0.00000 | 0.00000 | ||
16614 | 2010.04.23 14:00 | buy | 8308 | 0.10 | 1.33193 | 0.00000 | 0.00000 | ||
16615 | 2010.04.23 14:02 | close | 8308 | 0.10 | 1.33231 | 0.00000 | 0.00000 | 3.80 | 34062.54 |
16616 | 2010.04.23 14:02 | sell | 8309 | 0.10 | 1.33231 | 0.00000 | 0.00000 | ||
16617 | 2010.04.23 14:05 | close | 8309 | 0.10 | 1.33201 | 0.00000 | 0.00000 | 3.00 | 34065.54 |
16618 | 2010.04.23 14:05 | close | 8307 | 0.10 | 1.33201 | 0.00000 | 0.00000 | -1.00 | 34064.54 |
16619 | 2010.04.23 14:05 | buy | 8310 | 0.10 | 1.33201 | 0.00000 | 0.00000 | ||
16620 | 2010.04.23 14:07 | close | 8310 | 0.10 | 1.33265 | 0.00000 | 0.00000 | 6.40 | 34070.94 |
16621 | 2010.04.23 14:07 | sell | 8311 | 0.10 | 1.33265 | 0.00000 | 0.00000 | ||
16622 | 2010.04.23 14:10 | close | 8311 | 0.10 | 1.33133 | 0.00000 | 0.00000 | 13.20 | 34084.14 |
16623 | 2010.04.23 14:10 | buy | 8312 | 0.10 | 1.33133 | 0.00000 | 0.00000 | ||
16624 | 2010.04.23 14:12 | close | 8312 | 0.10 | 1.33163 | 0.00000 | 0.00000 | 3.00 | 34087.14 |
16625 | 2010.04.23 14:12 | sell | 8313 | 0.10 | 1.33163 | 0.00000 | 0.00000 | ||
16626 | 2010.04.23 14:15 | close | 8313 | 0.10 | 1.33032 | 0.00000 | 0.00000 | 13.10 | 34100.24 |
16627 | 2010.04.23 14:15 | buy | 8314 | 0.10 | 1.33032 | 0.00000 | 0.00000 | ||
16628 | 2010.04.23 14:17 | close | 8314 | 0.10 | 1.33062 | 0.00000 | 0.00000 | 3.00 | 34103.24 |
16629 | 2010.04.23 14:17 | sell | 8315 | 0.10 | 1.33062 | 0.00000 | 0.00000 | ||
16630 | 2010.04.23 14:20 | close | 8315 | 0.10 | 1.32896 | 0.00000 | 0.00000 | 16.60 | 34119.84 |
16631 | 2010.04.23 14:20 | buy | 8316 | 0.10 | 1.32896 | 0.00000 | 0.00000 | ||
16632 | 2010.04.23 14:22 | close | 8316 | 0.10 | 1.32960 | 0.00000 | 0.00000 | 6.40 | 34126.24 |
16633 | 2010.04.23 14:22 | sell | 8317 | 0.10 | 1.32960 | 0.00000 | 0.00000 | ||
16634 | 2010.04.23 14:25 | close | 8317 | 0.10 | 1.32930 | 0.00000 | 0.00000 | 3.00 | 34129.24 |
16635 | 2010.04.23 14:25 | buy | 8318 | 0.10 | 1.32930 | 0.00000 | 0.00000 | ||
16636 | 2010.04.23 14:27 | close | 8318 | 0.10 | 1.33028 | 0.00000 | 0.00000 | 9.80 | 34139.04 |
16637 | 2010.04.23 14:27 | sell | 8319 | 0.10 | 1.33028 | 0.00000 | 0.00000 | ||
16638 | 2010.04.23 14:27 | close | 8319 | 0.10 | 1.32962 | 0.00000 | 0.00000 | 6.60 | 34145.64 |
16639 | 2010.04.23 14:27 | buy | 8320 | 0.10 | 1.32962 | 0.00000 | 0.00000 | ||
16640 | 2010.04.23 14:30 | close | 8320 | 0.10 | 1.32968 | 0.00000 | 0.00000 | 0.60 | 34146.24 |
16641 | 2010.04.23 14:30 | sell | 8321 | 0.10 | 1.32968 | 0.00000 | 0.00000 | ||
16642 | 2010.04.23 14:32 | buy | 8322 | 0.10 | 1.33012 | 0.00000 | 0.00000 | ||
16643 | 2010.04.23 14:32 | sell | 8323 | 0.10 | 1.33008 | 0.00000 | 0.00000 | ||
16644 | 2010.04.23 14:35 | close | 8323 | 0.10 | 1.32981 | 0.00000 | 0.00000 | 2.70 | 34148.94 |
16645 | 2010.04.23 14:35 | close | 8321 | 0.10 | 1.32981 | 0.00000 | 0.00000 | -1.30 | 34147.64 |
16646 | 2010.04.23 14:35 | buy | 8324 | 0.10 | 1.32981 | 0.00000 | 0.00000 | ||
16647 | 2010.04.23 14:37 | close | 8324 | 0.10 | 1.33040 | 0.00000 | 0.00000 | 5.90 | 34153.54 |
16648 | 2010.04.23 14:37 | close | 8322 | 0.10 | 1.33040 | 0.00000 | 0.00000 | 2.80 | 34156.34 |
16649 | 2010.04.23 14:37 | sell | 8325 | 0.10 | 1.33040 | 0.00000 | 0.00000 | ||
16650 | 2010.04.23 14:40 | close | 8325 | 0.10 | 1.32917 | 0.00000 | 0.00000 | 12.30 | 34168.64 |
16651 | 2010.04.23 14:40 | buy | 8326 | 0.10 | 1.32917 | 0.00000 | 0.00000 | ||
16652 | 2010.04.23 14:42 | close | 8326 | 0.10 | 1.32945 | 0.00000 | 0.00000 | 2.80 | 34171.44 |
16653 | 2010.04.23 14:42 | sell | 8327 | 0.10 | 1.32945 | 0.00000 | 0.00000 | ||
16654 | 2010.04.23 14:45 | close | 8327 | 0.10 | 1.32822 | 0.00000 | 0.00000 | 12.30 | 34183.74 |
16655 | 2010.04.23 14:45 | buy | 8328 | 0.10 | 1.32822 | 0.00000 | 0.00000 | ||
16656 | 2010.04.23 14:47 | close | 8328 | 0.10 | 1.32850 | 0.00000 | 0.00000 | 2.80 | 34186.54 |
16657 | 2010.04.23 14:47 | sell | 8329 | 0.10 | 1.32850 | 0.00000 | 0.00000 | ||
16658 | 2010.04.23 14:50 | close | 8329 | 0.10 | 1.32695 | 0.00000 | 0.00000 | 15.50 | 34202.04 |
16659 | 2010.04.23 14:50 | buy | 8330 | 0.10 | 1.32695 | 0.00000 | 0.00000 | ||
16660 | 2010.04.23 14:52 | close | 8330 | 0.10 | 1.32754 | 0.00000 | 0.00000 | 5.90 | 34207.94 |
16661 | 2010.04.23 14:52 | sell | 8331 | 0.10 | 1.32754 | 0.00000 | 0.00000 | ||
16662 | 2010.04.23 14:55 | close | 8331 | 0.10 | 1.32727 | 0.00000 | 0.00000 | 2.70 | 34210.64 |
16663 | 2010.04.23 14:55 | buy | 8332 | 0.10 | 1.32727 | 0.00000 | 0.00000 | ||
16664 | 2010.04.23 14:57 | close | 8332 | 0.10 | 1.32818 | 0.00000 | 0.00000 | 9.10 | 34219.74 |
16665 | 2010.04.23 14:57 | sell | 8333 | 0.10 | 1.32818 | 0.00000 | 0.00000 | ||
16666 | 2010.04.23 14:59 | buy | 8334 | 0.10 | 1.32864 | 0.00000 | 0.00000 | ||
16667 | 2010.04.23 14:59 | sell | 8335 | 0.10 | 1.32860 | 0.00000 | 0.00000 | ||
16668 | 2010.04.23 15:00 | close | 8334 | 0.10 | 1.32871 | 0.00000 | 0.00000 | 0.70 | 34220.44 |
16669 | 2010.04.23 15:00 | sell | 8336 | 0.10 | 1.32871 | 0.00000 | 0.00000 | ||
16670 | 2010.04.23 15:02 | buy | 8337 | 0.10 | 1.32909 | 0.00000 | 0.00000 | ||
16671 | 2010.04.23 15:02 | sell | 8338 | 0.10 | 1.32905 | 0.00000 | 0.00000 | ||
16672 | 2010.04.23 15:05 | buy | 8339 | 0.10 | 1.32887 | 0.00000 | 0.00000 | ||
16673 | 2010.04.23 15:07 | close | 8339 | 0.10 | 1.32926 | 0.00000 | 0.00000 | 3.90 | 34224.34 |
16674 | 2010.04.23 15:07 | close | 8337 | 0.10 | 1.32926 | 0.00000 | 0.00000 | 1.70 | 34226.04 |
16675 | 2010.04.23 15:07 | sell | 8340 | 0.10 | 1.32926 | 0.00000 | 0.00000 | ||
16676 | 2010.04.23 15:10 | close | 8340 | 0.10 | 1.32845 | 0.00000 | 0.00000 | 8.10 | 34234.14 |
16677 | 2010.04.23 15:10 | close | 8338 | 0.10 | 1.32845 | 0.00000 | 0.00000 | 6.00 | 34240.14 |
16678 | 2010.04.23 15:10 | close | 8336 | 0.10 | 1.32845 | 0.00000 | 0.00000 | 2.60 | 34242.74 |
16679 | 2010.04.23 15:10 | close | 8335 | 0.10 | 1.32845 | 0.00000 | 0.00000 | 1.50 | 34244.24 |
16680 | 2010.04.23 15:10 | close | 8333 | 0.10 | 1.32845 | 0.00000 | 0.00000 | -2.70 | 34241.54 |
16681 | 2010.04.23 15:10 | buy | 8341 | 0.10 | 1.32845 | 0.00000 | 0.00000 | ||
16682 | 2010.04.23 15:12 | close | 8341 | 0.10 | 1.32862 | 0.00000 | 0.00000 | 1.70 | 34243.24 |
16683 | 2010.04.23 15:12 | sell | 8342 | 0.10 | 1.32862 | 0.00000 | 0.00000 | ||
16684 | 2010.04.23 15:15 | close | 8342 | 0.10 | 1.32781 | 0.00000 | 0.00000 | 8.10 | 34251.34 |
16685 | 2010.04.23 15:15 | buy | 8343 | 0.10 | 1.32781 | 0.00000 | 0.00000 | ||
16686 | 2010.04.23 15:17 | close | 8343 | 0.10 | 1.32798 | 0.00000 | 0.00000 | 1.70 | 34253.04 |
16687 | 2010.04.23 15:17 | sell | 8344 | 0.10 | 1.32798 | 0.00000 | 0.00000 | ||
16688 | 2010.04.23 15:20 | close | 8344 | 0.10 | 1.32696 | 0.00000 | 0.00000 | 10.20 | 34263.24 |
16689 | 2010.04.23 15:20 | buy | 8345 | 0.10 | 1.32696 | 0.00000 | 0.00000 | ||
16690 | 2010.04.23 15:22 | close | 8345 | 0.10 | 1.32735 | 0.00000 | 0.00000 | 3.90 | 34267.14 |
16691 | 2010.04.23 15:22 | sell | 8346 | 0.10 | 1.32735 | 0.00000 | 0.00000 | ||
16692 | 2010.04.23 15:25 | close | 8346 | 0.10 | 1.32717 | 0.00000 | 0.00000 | 1.80 | 34268.94 |
16693 | 2010.04.23 15:25 | buy | 8347 | 0.10 | 1.32717 | 0.00000 | 0.00000 | ||
16694 | 2010.04.23 15:27 | close | 8347 | 0.10 | 1.32777 | 0.00000 | 0.00000 | 6.00 | 34274.94 |
16695 | 2010.04.23 15:27 | sell | 8348 | 0.10 | 1.32777 | 0.00000 | 0.00000 | ||
16696 | 2010.04.23 15:27 | close | 8348 | 0.10 | 1.32725 | 0.00000 | 0.00000 | 5.20 | 34280.14 |
16697 | 2010.04.23 15:27 | buy | 8349 | 0.10 | 1.32725 | 0.00000 | 0.00000 | ||
16698 | 2010.04.23 15:30 | sell | 8350 | 0.10 | 1.32722 | 0.00000 | 0.00000 | ||
16699 | 2010.04.23 15:32 | close | 8349 | 0.10 | 1.32746 | 0.00000 | 0.00000 | 2.10 | 34282.24 |
16700 | 2010.04.23 15:32 | sell | 8351 | 0.10 | 1.32746 | 0.00000 | 0.00000 | ||
16701 | 2010.04.23 15:35 | buy | 8352 | 0.10 | 1.32796 | 0.00000 | 0.00000 | ||
16702 | 2010.04.23 15:35 | sell | 8353 | 0.10 | 1.32792 | 0.00000 | 0.00000 | ||
16703 | 2010.04.23 15:37 | close | 8353 | 0.10 | 1.32705 | 0.00000 | 0.00000 | 8.70 | 34290.94 |
16704 | 2010.04.23 15:37 | close | 8351 | 0.10 | 1.32705 | 0.00000 | 0.00000 | 4.10 | 34295.04 |
16705 | 2010.04.23 15:37 | close | 8350 | 0.10 | 1.32705 | 0.00000 | 0.00000 | 1.70 | 34296.74 |
16706 | 2010.04.23 15:37 | buy | 8354 | 0.10 | 1.32705 | 0.00000 | 0.00000 | ||
16707 | 2010.04.23 15:40 | close | 8354 | 0.10 | 1.32927 | 0.00000 | 0.00000 | 22.20 | 34318.94 |
16708 | 2010.04.23 15:40 | close | 8352 | 0.10 | 1.32927 | 0.00000 | 0.00000 | 13.10 | 34332.04 |
16709 | 2010.04.23 15:40 | sell | 8355 | 0.10 | 1.32927 | 0.00000 | 0.00000 | ||
16710 | 2010.04.23 15:42 | close | 8355 | 0.10 | 1.32886 | 0.00000 | 0.00000 | 4.10 | 34336.14 |
16711 | 2010.04.23 15:42 | buy | 8356 | 0.10 | 1.32886 | 0.00000 | 0.00000 | ||
16712 | 2010.04.23 15:45 | close | 8356 | 0.10 | 1.33063 | 0.00000 | 0.00000 | 17.70 | 34353.84 |
16713 | 2010.04.23 15:45 | sell | 8357 | 0.10 | 1.33063 | 0.00000 | 0.00000 | ||
16714 | 2010.04.23 15:47 | close | 8357 | 0.10 | 1.33022 | 0.00000 | 0.00000 | 4.10 | 34357.94 |
16715 | 2010.04.23 15:47 | buy | 8358 | 0.10 | 1.33022 | 0.00000 | 0.00000 | ||
16716 | 2010.04.23 15:50 | close | 8358 | 0.10 | 1.33199 | 0.00000 | 0.00000 | 17.70 | 34375.64 |
16717 | 2010.04.23 15:50 | sell | 8359 | 0.10 | 1.33199 | 0.00000 | 0.00000 | ||
16718 | 2010.04.23 15:52 | close | 8359 | 0.10 | 1.33112 | 0.00000 | 0.00000 | 8.70 | 34384.34 |
16719 | 2010.04.23 15:52 | buy | 8360 | 0.10 | 1.33112 | 0.00000 | 0.00000 | ||
16720 | 2010.04.23 15:55 | close | 8360 | 0.10 | 1.33154 | 0.00000 | 0.00000 | 4.20 | 34388.54 |
16721 | 2010.04.23 15:55 | sell | 8361 | 0.10 | 1.33154 | 0.00000 | 0.00000 | ||
16722 | 2010.04.23 15:57 | close | 8361 | 0.10 | 1.33022 | 0.00000 | 0.00000 | 13.20 | 34401.74 |
16723 | 2010.04.23 15:57 | buy | 8362 | 0.10 | 1.33022 | 0.00000 | 0.00000 | ||
16724 | 2010.04.23 15:59 | close | 8362 | 0.10 | 1.33108 | 0.00000 | 0.00000 | 8.60 | 34410.34 |
16725 | 2010.04.23 15:59 | sell | 8363 | 0.10 | 1.33108 | 0.00000 | 0.00000 | ||
16726 | 2010.04.23 16:00 | close | 8363 | 0.10 | 1.33107 | 0.00000 | 0.00000 | 0.10 | 34410.44 |
16727 | 2010.04.23 16:00 | buy | 8364 | 0.10 | 1.33107 | 0.00000 | 0.00000 | ||
16728 | 2010.04.23 16:02 | buy | 8365 | 0.10 | 1.32995 | 0.00000 | 0.00000 | ||
16729 | 2010.04.23 16:02 | sell | 8366 | 0.10 | 1.32991 | 0.00000 | 0.00000 | ||
16730 | 2010.04.23 16:05 | sell | 8367 | 0.10 | 1.33027 | 0.00000 | 0.00000 | ||
16731 | 2010.04.23 16:07 | close | 8367 | 0.10 | 1.32958 | 0.00000 | 0.00000 | 6.90 | 34417.34 |
16732 | 2010.04.23 16:07 | close | 8366 | 0.10 | 1.32958 | 0.00000 | 0.00000 | 3.30 | 34420.64 |
16733 | 2010.04.23 16:07 | buy | 8368 | 0.10 | 1.32958 | 0.00000 | 0.00000 | ||
16734 | 2010.04.23 16:10 | close | 8368 | 0.10 | 1.33137 | 0.00000 | 0.00000 | 17.90 | 34438.54 |
16735 | 2010.04.23 16:10 | close | 8365 | 0.10 | 1.33137 | 0.00000 | 0.00000 | 14.20 | 34452.74 |
16736 | 2010.04.23 16:10 | close | 8364 | 0.10 | 1.33137 | 0.00000 | 0.00000 | 3.00 | 34455.74 |
16737 | 2010.04.23 16:10 | sell | 8369 | 0.10 | 1.33137 | 0.00000 | 0.00000 | ||
16738 | 2010.04.23 16:12 | close | 8369 | 0.10 | 1.33104 | 0.00000 | 0.00000 | 3.30 | 34459.04 |
16739 | 2010.04.23 16:12 | buy | 8370 | 0.10 | 1.33104 | 0.00000 | 0.00000 | ||
16740 | 2010.04.23 16:15 | close | 8370 | 0.10 | 1.33246 | 0.00000 | 0.00000 | 14.20 | 34473.24 |
16741 | 2010.04.23 16:15 | sell | 8371 | 0.10 | 1.33246 | 0.00000 | 0.00000 | ||
16742 | 2010.04.23 16:17 | close | 8371 | 0.10 | 1.33214 | 0.00000 | 0.00000 | 3.20 | 34476.44 |
16743 | 2010.04.23 16:17 | buy | 8372 | 0.10 | 1.33214 | 0.00000 | 0.00000 | ||
16744 | 2010.04.23 16:20 | close | 8372 | 0.10 | 1.33356 | 0.00000 | 0.00000 | 14.20 | 34490.64 |
16745 | 2010.04.23 16:20 | sell | 8373 | 0.10 | 1.33356 | 0.00000 | 0.00000 | ||
16746 | 2010.04.23 16:22 | close | 8373 | 0.10 | 1.33287 | 0.00000 | 0.00000 | 6.90 | 34497.54 |
16747 | 2010.04.23 16:22 | buy | 8374 | 0.10 | 1.33287 | 0.00000 | 0.00000 | ||
16748 | 2010.04.23 16:25 | close | 8374 | 0.10 | 1.33319 | 0.00000 | 0.00000 | 3.20 | 34500.74 |
16749 | 2010.04.23 16:25 | sell | 8375 | 0.10 | 1.33319 | 0.00000 | 0.00000 | ||
16750 | 2010.04.23 16:27 | close | 8375 | 0.10 | 1.33214 | 0.00000 | 0.00000 | 10.50 | 34511.24 |
16751 | 2010.04.23 16:27 | buy | 8376 | 0.10 | 1.33214 | 0.00000 | 0.00000 | ||
16752 | 2010.04.23 16:30 | buy | 8377 | 0.10 | 1.33186 | 0.00000 | 0.00000 | ||
16753 | 2010.04.23 16:30 | sell | 8378 | 0.10 | 1.33182 | 0.00000 | 0.00000 | ||
16754 | 2010.04.23 16:32 | close | 8377 | 0.10 | 1.33202 | 0.00000 | 0.00000 | 1.60 | 34512.84 |
16755 | 2010.04.23 16:32 | close | 8376 | 0.10 | 1.33202 | 0.00000 | 0.00000 | -1.20 | 34511.64 |
16756 | 2010.04.23 16:32 | sell | 8379 | 0.10 | 1.33202 | 0.00000 | 0.00000 | ||
16757 | 2010.04.23 16:35 | buy | 8380 | 0.10 | 1.33260 | 0.00000 | 0.00000 | ||
16758 | 2010.04.23 16:35 | sell | 8381 | 0.10 | 1.33256 | 0.00000 | 0.00000 | ||
16759 | 2010.04.23 16:37 | close | 8381 | 0.10 | 1.33151 | 0.00000 | 0.00000 | 10.50 | 34522.14 |
16760 | 2010.04.23 16:37 | close | 8379 | 0.10 | 1.33151 | 0.00000 | 0.00000 | 5.10 | 34527.24 |
16761 | 2010.04.23 16:37 | close | 8378 | 0.10 | 1.33151 | 0.00000 | 0.00000 | 3.10 | 34530.34 |
16762 | 2010.04.23 16:37 | buy | 8382 | 0.10 | 1.33151 | 0.00000 | 0.00000 | ||
16763 | 2010.04.23 16:40 | close | 8382 | 0.10 | 1.33421 | 0.00000 | 0.00000 | 27.00 | 34557.34 |
16764 | 2010.04.23 16:40 | close | 8380 | 0.10 | 1.33421 | 0.00000 | 0.00000 | 16.10 | 34573.44 |
16765 | 2010.04.23 16:40 | sell | 8383 | 0.10 | 1.33421 | 0.00000 | 0.00000 | ||
16766 | 2010.04.23 16:42 | close | 8383 | 0.10 | 1.33370 | 0.00000 | 0.00000 | 5.10 | 34578.54 |
16767 | 2010.04.23 16:42 | buy | 8384 | 0.10 | 1.33370 | 0.00000 | 0.00000 | ||
16768 | 2010.04.23 16:45 | close | 8384 | 0.10 | 1.33585 | 0.00000 | 0.00000 | 21.50 | 34600.04 |
16769 | 2010.04.23 16:45 | sell | 8385 | 0.10 | 1.33585 | 0.00000 | 0.00000 | ||
16770 | 2010.04.23 16:47 | close | 8385 | 0.10 | 1.33534 | 0.00000 | 0.00000 | 5.10 | 34605.14 |
16771 | 2010.04.23 16:47 | buy | 8386 | 0.10 | 1.33534 | 0.00000 | 0.00000 | ||
16772 | 2010.04.23 16:50 | close | 8386 | 0.10 | 1.33749 | 0.00000 | 0.00000 | 21.50 | 34626.64 |
16773 | 2010.04.23 16:50 | sell | 8387 | 0.10 | 1.33749 | 0.00000 | 0.00000 | ||
16774 | 2010.04.23 16:52 | close | 8387 | 0.10 | 1.33644 | 0.00000 | 0.00000 | 10.50 | 34637.14 |
16775 | 2010.04.23 16:52 | buy | 8388 | 0.10 | 1.33644 | 0.00000 | 0.00000 | ||
16776 | 2010.04.23 16:55 | close | 8388 | 0.10 | 1.33694 | 0.00000 | 0.00000 | 5.00 | 34642.14 |
16777 | 2010.04.23 16:55 | sell | 8389 | 0.10 | 1.33694 | 0.00000 | 0.00000 | ||
16778 | 2010.04.23 16:57 | close | 8389 | 0.10 | 1.33534 | 0.00000 | 0.00000 | 16.00 | 34658.14 |
16779 | 2010.04.23 16:57 | buy | 8390 | 0.10 | 1.33534 | 0.00000 | 0.00000 | ||
16780 | 2010.04.23 16:59 | close | 8390 | 0.10 | 1.33602 | 0.00000 | 0.00000 | 6.80 | 34664.94 |
16781 | 2010.04.23 16:59 | sell | 8391 | 0.10 | 1.33602 | 0.00000 | 0.00000 | ||
16782 | 2010.04.23 17:00 | buy | 8392 | 0.10 | 1.33611 | 0.00000 | 0.00000 | ||
16783 | 2010.04.23 17:00 | sell | 8393 | 0.10 | 1.33607 | 0.00000 | 0.00000 | ||
16784 | 2010.04.23 17:02 | close | 8393 | 0.10 | 1.33528 | 0.00000 | 0.00000 | 7.90 | 34672.84 |
16785 | 2010.04.23 17:02 | close | 8391 | 0.10 | 1.33528 | 0.00000 | 0.00000 | 7.40 | 34680.24 |
16786 | 2010.04.23 17:02 | buy | 8394 | 0.10 | 1.33528 | 0.00000 | 0.00000 | ||
16787 | 2010.04.23 17:05 | sell | 8395 | 0.10 | 1.33551 | 0.00000 | 0.00000 | ||
16788 | 2010.04.23 17:07 | close | 8395 | 0.10 | 1.33501 | 0.00000 | 0.00000 | 5.00 | 34685.24 |
16789 | 2010.04.23 17:07 | buy | 8396 | 0.10 | 1.33501 | 0.00000 | 0.00000 | ||
16790 | 2010.04.23 17:10 | close | 8396 | 0.10 | 1.33633 | 0.00000 | 0.00000 | 13.20 | 34698.44 |
16791 | 2010.04.23 17:10 | close | 8394 | 0.10 | 1.33633 | 0.00000 | 0.00000 | 10.50 | 34708.94 |
16792 | 2010.04.23 17:10 | close | 8392 | 0.10 | 1.33633 | 0.00000 | 0.00000 | 2.20 | 34711.14 |
16793 | 2010.04.23 17:10 | sell | 8397 | 0.10 | 1.33633 | 0.00000 | 0.00000 | ||
16794 | 2010.04.23 17:12 | close | 8397 | 0.10 | 1.33610 | 0.00000 | 0.00000 | 2.30 | 34713.44 |
16795 | 2010.04.23 17:12 | buy | 8398 | 0.10 | 1.33610 | 0.00000 | 0.00000 | ||
16796 | 2010.04.23 17:15 | close | 8398 | 0.10 | 1.33714 | 0.00000 | 0.00000 | 10.40 | 34723.84 |
16797 | 2010.04.23 17:15 | sell | 8399 | 0.10 | 1.33714 | 0.00000 | 0.00000 | ||
16798 | 2010.04.23 17:17 | close | 8399 | 0.10 | 1.33691 | 0.00000 | 0.00000 | 2.30 | 34726.14 |
16799 | 2010.04.23 17:17 | buy | 8400 | 0.10 | 1.33691 | 0.00000 | 0.00000 | ||
16800 | 2010.04.23 17:20 | close | 8400 | 0.10 | 1.33796 | 0.00000 | 0.00000 | 10.50 | 34736.64 |
16801 | 2010.04.23 17:20 | sell | 8401 | 0.10 | 1.33796 | 0.00000 | 0.00000 | ||
16802 | 2010.04.23 17:22 | close | 8401 | 0.10 | 1.33746 | 0.00000 | 0.00000 | 5.00 | 34741.64 |
16803 | 2010.04.23 17:22 | buy | 8402 | 0.10 | 1.33746 | 0.00000 | 0.00000 | ||
16804 | 2010.04.23 17:25 | close | 8402 | 0.10 | 1.33769 | 0.00000 | 0.00000 | 2.30 | 34743.94 |
16805 | 2010.04.23 17:25 | sell | 8403 | 0.10 | 1.33769 | 0.00000 | 0.00000 | ||
16806 | 2010.04.23 17:27 | close | 8403 | 0.10 | 1.33691 | 0.00000 | 0.00000 | 7.80 | 34751.74 |
16807 | 2010.04.23 17:27 | buy | 8404 | 0.10 | 1.33691 | 0.00000 | 0.00000 | ||
16808 | 2010.04.23 17:27 | buy | 8405 | 0.10 | 1.33670 | 0.00000 | 0.00000 | ||
16809 | 2010.04.23 17:27 | sell | 8406 | 0.10 | 1.33666 | 0.00000 | 0.00000 | ||
16810 | 2010.04.23 17:30 | close | 8406 | 0.10 | 1.33665 | 0.00000 | 0.00000 | 0.10 | 34751.84 |
16811 | 2010.04.23 17:30 | buy | 8407 | 0.10 | 1.33665 | 0.00000 | 0.00000 | ||
16812 | 2010.04.23 17:32 | close | 8407 | 0.10 | 1.33682 | 0.00000 | 0.00000 | 1.70 | 34753.54 |
16813 | 2010.04.23 17:32 | close | 8405 | 0.10 | 1.33682 | 0.00000 | 0.00000 | 1.20 | 34754.74 |
16814 | 2010.04.23 17:32 | close | 8404 | 0.10 | 1.33682 | 0.00000 | 0.00000 | -0.90 | 34753.84 |
16815 | 2010.04.23 17:32 | sell | 8408 | 0.10 | 1.33682 | 0.00000 | 0.00000 | ||
16816 | 2010.04.23 17:35 | close | 8408 | 0.10 | 1.33676 | 0.00000 | 0.00000 | 0.60 | 34754.44 |
16817 | 2010.04.23 17:35 | buy | 8409 | 0.10 | 1.33676 | 0.00000 | 0.00000 | ||
16818 | 2010.04.23 17:37 | close | 8409 | 0.10 | 1.33692 | 0.00000 | 0.00000 | 1.60 | 34756.04 |
16819 | 2010.04.23 17:37 | sell | 8410 | 0.10 | 1.33692 | 0.00000 | 0.00000 | ||
16820 | 2010.04.23 17:40 | close | 8410 | 0.10 | 1.33656 | 0.00000 | 0.00000 | 3.60 | 34759.64 |
16821 | 2010.04.23 17:40 | buy | 8411 | 0.10 | 1.33656 | 0.00000 | 0.00000 | ||
16822 | 2010.04.23 17:42 | close | 8411 | 0.10 | 1.33662 | 0.00000 | 0.00000 | 0.60 | 34760.24 |
16823 | 2010.04.23 17:42 | sell | 8412 | 0.10 | 1.33662 | 0.00000 | 0.00000 | ||
16824 | 2010.04.23 17:45 | close | 8412 | 0.10 | 1.33625 | 0.00000 | 0.00000 | 3.70 | 34763.94 |
16825 | 2010.04.23 17:45 | buy | 8413 | 0.10 | 1.33625 | 0.00000 | 0.00000 | ||
16826 | 2010.04.23 17:47 | close | 8413 | 0.10 | 1.33631 | 0.00000 | 0.00000 | 0.60 | 34764.54 |
16827 | 2010.04.23 17:47 | sell | 8414 | 0.10 | 1.33631 | 0.00000 | 0.00000 | ||
16828 | 2010.04.23 17:50 | close | 8414 | 0.10 | 1.33585 | 0.00000 | 0.00000 | 4.60 | 34769.14 |
16829 | 2010.04.23 17:50 | buy | 8415 | 0.10 | 1.33585 | 0.00000 | 0.00000 | ||
16830 | 2010.04.23 17:52 | close | 8415 | 0.10 | 1.33601 | 0.00000 | 0.00000 | 1.60 | 34770.74 |
16831 | 2010.04.23 17:52 | sell | 8416 | 0.10 | 1.33601 | 0.00000 | 0.00000 | ||
16832 | 2010.04.23 17:55 | close | 8416 | 0.10 | 1.33595 | 0.00000 | 0.00000 | 0.60 | 34771.34 |
16833 | 2010.04.23 17:55 | buy | 8417 | 0.10 | 1.33595 | 0.00000 | 0.00000 | ||
16834 | 2010.04.23 17:57 | close | 8417 | 0.10 | 1.33621 | 0.00000 | 0.00000 | 2.60 | 34773.94 |
16835 | 2010.04.23 17:57 | sell | 8418 | 0.10 | 1.33621 | 0.00000 | 0.00000 | ||
16836 | 2010.04.23 17:59 | close | 8418 | 0.10 | 1.33595 | 0.00000 | 0.00000 | 2.60 | 34776.54 |
16837 | 2010.04.23 17:59 | buy | 8419 | 0.10 | 1.33595 | 0.00000 | 0.00000 | ||
16838 | 2010.04.23 18:00 | sell | 8420 | 0.10 | 1.33594 | 0.00000 | 0.00000 | ||
16839 | 2010.04.23 18:02 | close | 8419 | 0.10 | 1.33602 | 0.00000 | 0.00000 | 0.70 | 34777.24 |
16840 | 2010.04.23 18:02 | sell | 8421 | 0.10 | 1.33602 | 0.00000 | 0.00000 | ||
16841 | 2010.04.23 18:05 | buy | 8422 | 0.10 | 1.33618 | 0.00000 | 0.00000 | ||
16842 | 2010.04.23 18:05 | sell | 8423 | 0.10 | 1.33614 | 0.00000 | 0.00000 | ||
16843 | 2010.04.23 18:07 | close | 8423 | 0.10 | 1.33593 | 0.00000 | 0.00000 | 2.10 | 34779.34 |
16844 | 2010.04.23 18:07 | close | 8421 | 0.10 | 1.33593 | 0.00000 | 0.00000 | 0.90 | 34780.24 |
16845 | 2010.04.23 18:07 | close | 8420 | 0.10 | 1.33593 | 0.00000 | 0.00000 | 0.10 | 34780.34 |
16846 | 2010.04.23 18:07 | buy | 8424 | 0.10 | 1.33593 | 0.00000 | 0.00000 | ||
16847 | 2010.04.23 18:10 | close | 8424 | 0.10 | 1.33653 | 0.00000 | 0.00000 | 6.00 | 34786.34 |
16848 | 2010.04.23 18:10 | close | 8422 | 0.10 | 1.33653 | 0.00000 | 0.00000 | 3.50 | 34789.84 |
16849 | 2010.04.23 18:10 | sell | 8425 | 0.10 | 1.33653 | 0.00000 | 0.00000 | ||
16850 | 2010.04.23 18:12 | close | 8425 | 0.10 | 1.33644 | 0.00000 | 0.00000 | 0.90 | 34790.74 |
16851 | 2010.04.23 18:12 | buy | 8426 | 0.10 | 1.33644 | 0.00000 | 0.00000 | ||
16852 | 2010.04.23 18:15 | close | 8426 | 0.10 | 1.33691 | 0.00000 | 0.00000 | 4.70 | 34795.44 |
16853 | 2010.04.23 18:15 | sell | 8427 | 0.10 | 1.33691 | 0.00000 | 0.00000 | ||
16854 | 2010.04.23 18:17 | close | 8427 | 0.10 | 1.33682 | 0.00000 | 0.00000 | 0.90 | 34796.34 |
16855 | 2010.04.23 18:17 | buy | 8428 | 0.10 | 1.33682 | 0.00000 | 0.00000 | ||
16856 | 2010.04.23 18:20 | close | 8428 | 0.10 | 1.33729 | 0.00000 | 0.00000 | 4.70 | 34801.04 |
16857 | 2010.04.23 18:20 | sell | 8429 | 0.10 | 1.33729 | 0.00000 | 0.00000 | ||
16858 | 2010.04.23 18:22 | close | 8429 | 0.10 | 1.33708 | 0.00000 | 0.00000 | 2.10 | 34803.14 |
16859 | 2010.04.23 18:22 | buy | 8430 | 0.10 | 1.33708 | 0.00000 | 0.00000 | ||
16860 | 2010.04.23 18:25 | close | 8430 | 0.10 | 1.33716 | 0.00000 | 0.00000 | 0.80 | 34803.94 |
16861 | 2010.04.23 18:25 | sell | 8431 | 0.10 | 1.33716 | 0.00000 | 0.00000 | ||
16862 | 2010.04.23 18:27 | close | 8431 | 0.10 | 1.33682 | 0.00000 | 0.00000 | 3.40 | 34807.34 |
16863 | 2010.04.23 18:27 | buy | 8432 | 0.10 | 1.33682 | 0.00000 | 0.00000 | ||
16864 | 2010.04.23 18:27 | sell | 8433 | 0.10 | 1.33679 | 0.00000 | 0.00000 | ||
16865 | 2010.04.23 18:32 | close | 8432 | 0.10 | 1.33692 | 0.00000 | 0.00000 | 1.00 | 34808.34 |
16866 | 2010.04.23 18:32 | sell | 8434 | 0.10 | 1.33692 | 0.00000 | 0.00000 | ||
16867 | 2010.04.23 18:35 | close | 8434 | 0.10 | 1.33685 | 0.00000 | 0.00000 | 0.70 | 34809.04 |
16868 | 2010.04.23 18:35 | close | 8433 | 0.10 | 1.33685 | 0.00000 | 0.00000 | -0.60 | 34808.44 |
16869 | 2010.04.23 18:35 | buy | 8435 | 0.10 | 1.33685 | 0.00000 | 0.00000 | ||
16870 | 2010.04.23 18:37 | close | 8435 | 0.10 | 1.33702 | 0.00000 | 0.00000 | 1.70 | 34810.14 |
16871 | 2010.04.23 18:37 | sell | 8436 | 0.10 | 1.33702 | 0.00000 | 0.00000 | ||
16872 | 2010.04.23 18:40 | close | 8436 | 0.10 | 1.33665 | 0.00000 | 0.00000 | 3.70 | 34813.84 |
16873 | 2010.04.23 18:40 | buy | 8437 | 0.10 | 1.33665 | 0.00000 | 0.00000 | ||
16874 | 2010.04.23 18:42 | close | 8437 | 0.10 | 1.33671 | 0.00000 | 0.00000 | 0.60 | 34814.44 |
16875 | 2010.04.23 18:42 | sell | 8438 | 0.10 | 1.33671 | 0.00000 | 0.00000 | ||
16876 | 2010.04.23 18:45 | close | 8438 | 0.10 | 1.33634 | 0.00000 | 0.00000 | 3.70 | 34818.14 |
16877 | 2010.04.23 18:45 | buy | 8439 | 0.10 | 1.33634 | 0.00000 | 0.00000 | ||
16878 | 2010.04.23 18:47 | close | 8439 | 0.10 | 1.33640 | 0.00000 | 0.00000 | 0.60 | 34818.74 |
16879 | 2010.04.23 18:47 | sell | 8440 | 0.10 | 1.33640 | 0.00000 | 0.00000 | ||
16880 | 2010.04.23 18:50 | close | 8440 | 0.10 | 1.33593 | 0.00000 | 0.00000 | 4.70 | 34823.44 |
16881 | 2010.04.23 18:50 | buy | 8441 | 0.10 | 1.33593 | 0.00000 | 0.00000 | ||
16882 | 2010.04.23 18:52 | close | 8441 | 0.10 | 1.33610 | 0.00000 | 0.00000 | 1.70 | 34825.14 |
16883 | 2010.04.23 18:52 | sell | 8442 | 0.10 | 1.33610 | 0.00000 | 0.00000 | ||
16884 | 2010.04.23 18:55 | close | 8442 | 0.10 | 1.33603 | 0.00000 | 0.00000 | 0.70 | 34825.84 |
16885 | 2010.04.23 18:55 | buy | 8443 | 0.10 | 1.33603 | 0.00000 | 0.00000 | ||
16886 | 2010.04.23 18:57 | close | 8443 | 0.10 | 1.33630 | 0.00000 | 0.00000 | 2.70 | 34828.54 |
16887 | 2010.04.23 18:57 | sell | 8444 | 0.10 | 1.33630 | 0.00000 | 0.00000 | ||
16888 | 2010.04.23 18:59 | buy | 8445 | 0.10 | 1.33681 | 0.00000 | 0.00000 | ||
16889 | 2010.04.23 18:59 | sell | 8446 | 0.10 | 1.33677 | 0.00000 | 0.00000 | ||
16890 | 2010.04.23 19:02 | close | 8445 | 0.10 | 1.33684 | 0.00000 | 0.00000 | 0.30 | 34828.84 |
16891 | 2010.04.23 19:02 | sell | 8447 | 0.10 | 1.33684 | 0.00000 | 0.00000 | ||
16892 | 2010.04.23 19:05 | buy | 8448 | 0.10 | 1.33682 | 0.00000 | 0.00000 | ||
16893 | 2010.04.23 19:07 | close | 8448 | 0.10 | 1.33689 | 0.00000 | 0.00000 | 0.70 | 34829.54 |
16894 | 2010.04.23 19:07 | sell | 8449 | 0.10 | 1.33689 | 0.00000 | 0.00000 | ||
16895 | 2010.04.23 19:10 | buy | 8450 | 0.10 | 1.33671 | 0.00000 | 0.00000 | ||
16896 | 2010.04.23 19:12 | close | 8450 | 0.10 | 1.33673 | 0.00000 | 0.00000 | 0.20 | 34829.74 |
16897 | 2010.04.23 19:15 | close | 8449 | 0.10 | 1.33655 | 0.00000 | 0.00000 | 3.40 | 34833.14 |
16898 | 2010.04.23 19:15 | close | 8447 | 0.10 | 1.33655 | 0.00000 | 0.00000 | 2.90 | 34836.04 |
16899 | 2010.04.23 19:15 | close | 8446 | 0.10 | 1.33655 | 0.00000 | 0.00000 | 2.20 | 34838.24 |
16900 | 2010.04.23 19:15 | close | 8444 | 0.10 | 1.33655 | 0.00000 | 0.00000 | -2.50 | 34835.74 |
16901 | 2010.04.23 19:15 | buy | 8451 | 0.10 | 1.33655 | 0.00000 | 0.00000 | ||
16902 | 2010.04.23 19:17 | close | 8451 | 0.10 | 1.33656 | 0.00000 | 0.00000 | 0.10 | 34835.84 |
16903 | 2010.04.23 19:17 | sell | 8452 | 0.10 | 1.33656 | 0.00000 | 0.00000 | ||
16904 | 2010.04.23 19:20 | close | 8452 | 0.10 | 1.33633 | 0.00000 | 0.00000 | 2.30 | 34838.14 |
16905 | 2010.04.23 19:20 | buy | 8453 | 0.10 | 1.33633 | 0.00000 | 0.00000 | ||
16906 | 2010.04.23 19:22 | close | 8453 | 0.10 | 1.33640 | 0.00000 | 0.00000 | 0.70 | 34838.84 |
16907 | 2010.04.23 19:22 | sell | 8454 | 0.10 | 1.33640 | 0.00000 | 0.00000 | ||
16908 | 2010.04.23 19:25 | close | 8454 | 0.10 | 1.33638 | 0.00000 | 0.00000 | 0.20 | 34839.04 |
16909 | 2010.04.23 19:25 | buy | 8455 | 0.10 | 1.33638 | 0.00000 | 0.00000 | ||
16910 | 2010.04.23 19:27 | close | 8455 | 0.10 | 1.33651 | 0.00000 | 0.00000 | 1.30 | 34840.34 |
16911 | 2010.04.23 19:27 | sell | 8456 | 0.10 | 1.33651 | 0.00000 | 0.00000 | ||
16912 | 2010.04.23 19:27 | buy | 8457 | 0.10 | 1.33673 | 0.00000 | 0.00000 | ||
16913 | 2010.04.23 19:27 | sell | 8458 | 0.10 | 1.33669 | 0.00000 | 0.00000 | ||
16914 | 2010.04.23 19:32 | close | 8457 | 0.10 | 1.33677 | 0.00000 | 0.00000 | 0.40 | 34840.74 |
16915 | 2010.04.23 19:32 | sell | 8459 | 0.10 | 1.33677 | 0.00000 | 0.00000 | ||
16916 | 2010.04.23 19:35 | buy | 8460 | 0.10 | 1.33696 | 0.00000 | 0.00000 | ||
16917 | 2010.04.23 19:35 | sell | 8461 | 0.10 | 1.33692 | 0.00000 | 0.00000 | ||
16918 | 2010.04.23 19:37 | close | 8461 | 0.10 | 1.33666 | 0.00000 | 0.00000 | 2.60 | 34843.34 |
16919 | 2010.04.23 19:37 | close | 8459 | 0.10 | 1.33666 | 0.00000 | 0.00000 | 1.10 | 34844.44 |
16920 | 2010.04.23 19:37 | close | 8458 | 0.10 | 1.33666 | 0.00000 | 0.00000 | 0.30 | 34844.74 |
16921 | 2010.04.23 19:37 | close | 8456 | 0.10 | 1.33666 | 0.00000 | 0.00000 | -1.50 | 34843.24 |
16922 | 2010.04.23 19:37 | buy | 8462 | 0.10 | 1.33666 | 0.00000 | 0.00000 | ||
16923 | 2010.04.23 19:40 | close | 8462 | 0.10 | 1.33736 | 0.00000 | 0.00000 | 7.00 | 34850.24 |
16924 | 2010.04.23 19:40 | close | 8460 | 0.10 | 1.33736 | 0.00000 | 0.00000 | 4.00 | 34854.24 |
16925 | 2010.04.23 19:40 | sell | 8463 | 0.10 | 1.33736 | 0.00000 | 0.00000 | ||
16926 | 2010.04.23 19:42 | close | 8463 | 0.10 | 1.33725 | 0.00000 | 0.00000 | 1.10 | 34855.34 |
16927 | 2010.04.23 19:42 | buy | 8464 | 0.10 | 1.33725 | 0.00000 | 0.00000 | ||
16928 | 2010.04.23 19:45 | close | 8464 | 0.10 | 1.33781 | 0.00000 | 0.00000 | 5.60 | 34860.94 |
16929 | 2010.04.23 19:45 | sell | 8465 | 0.10 | 1.33781 | 0.00000 | 0.00000 | ||
16930 | 2010.04.23 19:47 | close | 8465 | 0.10 | 1.33770 | 0.00000 | 0.00000 | 1.10 | 34862.04 |
16931 | 2010.04.23 19:47 | buy | 8466 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
16932 | 2010.04.23 19:50 | close | 8466 | 0.10 | 1.33825 | 0.00000 | 0.00000 | 5.50 | 34867.54 |
16933 | 2010.04.23 19:50 | sell | 8467 | 0.10 | 1.33825 | 0.00000 | 0.00000 | ||
16934 | 2010.04.23 19:52 | close | 8467 | 0.10 | 1.33799 | 0.00000 | 0.00000 | 2.60 | 34870.14 |
16935 | 2010.04.23 19:52 | buy | 8468 | 0.10 | 1.33799 | 0.00000 | 0.00000 | ||
16936 | 2010.04.23 19:55 | close | 8468 | 0.10 | 1.33810 | 0.00000 | 0.00000 | 1.10 | 34871.24 |
16937 | 2010.04.23 19:55 | sell | 8469 | 0.10 | 1.33810 | 0.00000 | 0.00000 | ||
16938 | 2010.04.23 19:57 | close | 8469 | 0.10 | 1.33770 | 0.00000 | 0.00000 | 4.00 | 34875.24 |
16939 | 2010.04.23 19:57 | buy | 8470 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
16940 | 2010.04.23 19:59 | close | 8470 | 0.10 | 1.33813 | 0.00000 | 0.00000 | 4.30 | 34879.54 |
16941 | 2010.04.23 19:59 | sell | 8471 | 0.10 | 1.33813 | 0.00000 | 0.00000 | ||
16942 | 2010.04.23 20:00 | buy | 8472 | 0.10 | 1.33814 | 0.00000 | 0.00000 | ||
16943 | 2010.04.23 20:03 | close | 8472 | 0.10 | 1.33895 | 0.00000 | 0.00000 | 8.10 | 34887.64 |
16944 | 2010.04.23 20:03 | sell | 8473 | 0.10 | 1.33895 | 0.00000 | 0.00000 | ||
16945 | 2010.04.23 20:06 | buy | 8474 | 0.10 | 1.33882 | 0.00000 | 0.00000 | ||
16946 | 2010.04.23 20:10 | close | 8474 | 0.10 | 1.33946 | 0.00000 | 0.00000 | 6.40 | 34894.04 |
16947 | 2010.04.23 20:10 | sell | 8475 | 0.10 | 1.33946 | 0.00000 | 0.00000 | ||
16948 | 2010.04.23 20:13 | buy | 8476 | 0.10 | 1.33933 | 0.00000 | 0.00000 | ||
16949 | 2010.04.23 20:16 | close | 8476 | 0.10 | 1.33997 | 0.00000 | 0.00000 | 6.40 | 34900.44 |
16950 | 2010.04.23 20:16 | sell | 8477 | 0.10 | 1.33997 | 0.00000 | 0.00000 | ||
16951 | 2010.04.23 20:20 | buy | 8478 | 0.10 | 1.33967 | 0.00000 | 0.00000 | ||
16952 | 2010.04.23 20:23 | close | 8478 | 0.10 | 1.33980 | 0.00000 | 0.00000 | 1.30 | 34901.74 |
16953 | 2010.04.23 20:26 | buy | 8479 | 0.10 | 1.33933 | 0.00000 | 0.00000 | ||
16954 | 2010.04.23 20:26 | buy | 8480 | 0.10 | 1.33926 | 0.00000 | 0.00000 | ||
16955 | 2010.04.23 20:32 | close | 8480 | 0.10 | 1.33943 | 0.00000 | 0.00000 | 1.70 | 34903.44 |
16956 | 2010.04.23 20:32 | close | 8479 | 0.10 | 1.33943 | 0.00000 | 0.00000 | 1.00 | 34904.44 |
16957 | 2010.04.23 20:35 | buy | 8481 | 0.10 | 1.33937 | 0.00000 | 0.00000 | ||
16958 | 2010.04.23 20:37 | close | 8481 | 0.10 | 1.33952 | 0.00000 | 0.00000 | 1.50 | 34905.94 |
16959 | 2010.04.23 20:40 | buy | 8482 | 0.10 | 1.33919 | 0.00000 | 0.00000 | ||
16960 | 2010.04.23 20:42 | close | 8482 | 0.10 | 1.33924 | 0.00000 | 0.00000 | 0.50 | 34906.44 |
16961 | 2010.04.23 20:45 | close | 8477 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 10.70 | 34917.14 |
16962 | 2010.04.23 20:45 | close | 8475 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 5.60 | 34922.74 |
16963 | 2010.04.23 20:45 | close | 8473 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 0.50 | 34923.24 |
16964 | 2010.04.23 20:45 | close | 8471 | 0.10 | 1.33890 | 0.00000 | 0.00000 | -7.70 | 34915.54 |
16965 | 2010.04.23 20:45 | buy | 8483 | 0.10 | 1.33890 | 0.00000 | 0.00000 | ||
16966 | 2010.04.23 20:47 | close | 8483 | 0.10 | 1.33896 | 0.00000 | 0.00000 | 0.60 | 34916.14 |
16967 | 2010.04.23 20:47 | sell | 8484 | 0.10 | 1.33896 | 0.00000 | 0.00000 | ||
16968 | 2010.04.23 20:50 | close | 8484 | 0.10 | 1.33853 | 0.00000 | 0.00000 | 4.30 | 34920.44 |
16969 | 2010.04.23 20:50 | buy | 8485 | 0.10 | 1.33853 | 0.00000 | 0.00000 | ||
16970 | 2010.04.23 20:52 | close | 8485 | 0.10 | 1.33868 | 0.00000 | 0.00000 | 1.50 | 34921.94 |
16971 | 2010.04.23 20:52 | sell | 8486 | 0.10 | 1.33868 | 0.00000 | 0.00000 | ||
16972 | 2010.04.23 20:55 | close | 8486 | 0.10 | 1.33862 | 0.00000 | 0.00000 | 0.60 | 34922.54 |
16973 | 2010.04.23 20:55 | buy | 8487 | 0.10 | 1.33862 | 0.00000 | 0.00000 | ||
16974 | 2010.04.23 20:57 | close | 8487 | 0.10 | 1.33886 | 0.00000 | 0.00000 | 2.40 | 34924.94 |
16975 | 2010.04.23 20:57 | sell | 8488 | 0.10 | 1.33886 | 0.00000 | 0.00000 | ||
16976 | 2010.04.23 20:59 | close | 8488 | 0.10 | 1.33873 | 0.00000 | 0.00000 | 1.30 | 34926.24 |
16977 | 2010.04.23 20:59 | buy | 8489 | 0.10 | 1.33873 | 0.00000 | 0.00000 | ||
16978 | 2010.04.23 21:00 | sell | 8490 | 0.10 | 1.33869 | 0.00000 | 0.00000 | ||
16979 | 2010.04.23 21:02 | buy | 8491 | 0.10 | 1.33869 | 0.00000 | 0.00000 | ||
16980 | 2010.04.23 21:05 | close | 8490 | 0.10 | 1.33854 | 0.00000 | 0.00000 | 1.50 | 34927.74 |
16981 | 2010.04.23 21:05 | buy | 8492 | 0.10 | 1.33854 | 0.00000 | 0.00000 | ||
16982 | 2010.04.23 21:07 | close | 8492 | 0.10 | 1.33879 | 0.00000 | 0.00000 | 2.50 | 34930.24 |
16983 | 2010.04.23 21:07 | close | 8491 | 0.10 | 1.33879 | 0.00000 | 0.00000 | 1.00 | 34931.24 |
16984 | 2010.04.23 21:07 | close | 8489 | 0.10 | 1.33879 | 0.00000 | 0.00000 | 0.60 | 34931.84 |
16985 | 2010.04.23 21:07 | sell | 8493 | 0.10 | 1.33879 | 0.00000 | 0.00000 | ||
16986 | 2010.04.23 21:10 | close | 8493 | 0.10 | 1.33826 | 0.00000 | 0.00000 | 5.30 | 34937.14 |
16987 | 2010.04.23 21:10 | buy | 8494 | 0.10 | 1.33826 | 0.00000 | 0.00000 | ||
16988 | 2010.04.23 21:12 | close | 8494 | 0.10 | 1.33836 | 0.00000 | 0.00000 | 1.00 | 34938.14 |
16989 | 2010.04.23 21:12 | sell | 8495 | 0.10 | 1.33836 | 0.00000 | 0.00000 | ||
16990 | 2010.04.23 21:15 | close | 8495 | 0.10 | 1.33783 | 0.00000 | 0.00000 | 5.30 | 34943.44 |
16991 | 2010.04.23 21:15 | buy | 8496 | 0.10 | 1.33783 | 0.00000 | 0.00000 | ||
16992 | 2010.04.23 21:17 | close | 8496 | 0.10 | 1.33793 | 0.00000 | 0.00000 | 1.00 | 34944.44 |
16993 | 2010.04.23 21:17 | sell | 8497 | 0.10 | 1.33793 | 0.00000 | 0.00000 | ||
16994 | 2010.04.23 21:20 | close | 8497 | 0.10 | 1.33726 | 0.00000 | 0.00000 | 6.70 | 34951.14 |
16995 | 2010.04.23 21:20 | buy | 8498 | 0.10 | 1.33726 | 0.00000 | 0.00000 | ||
16996 | 2010.04.23 21:22 | close | 8498 | 0.10 | 1.33751 | 0.00000 | 0.00000 | 2.50 | 34953.64 |
16997 | 2010.04.23 21:22 | sell | 8499 | 0.10 | 1.33751 | 0.00000 | 0.00000 | ||
16998 | 2010.04.23 21:25 | close | 8499 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 1.10 | 34954.74 |
16999 | 2010.04.23 21:25 | buy | 8500 | 0.10 | 1.33740 | 0.00000 | 0.00000 | ||
17000 | 2010.04.23 21:27 | close | 8500 | 0.10 | 1.33779 | 0.00000 | 0.00000 | 3.90 | 34958.64 |
17001 | 2010.04.23 21:27 | sell | 8501 | 0.10 | 1.33779 | 0.00000 | 0.00000 | ||
17002 | 2010.04.23 21:27 | close | 8501 | 0.10 | 1.33741 | 0.00000 | 0.00000 | 3.80 | 34962.44 |
17003 | 2010.04.23 21:27 | buy | 8502 | 0.10 | 1.33741 | 0.00000 | 0.00000 | ||
17004 | 2010.04.23 21:30 | buy | 8503 | 0.10 | 1.33736 | 0.00000 | 0.00000 | ||
17005 | 2010.04.23 21:30 | sell | 8504 | 0.10 | 1.33732 | 0.00000 | 0.00000 | ||
17006 | 2010.04.23 21:32 | close | 8504 | 0.10 | 1.33713 | 0.00000 | 0.00000 | 1.90 | 34964.34 |
17007 | 2010.04.23 21:32 | buy | 8505 | 0.10 | 1.33713 | 0.00000 | 0.00000 | ||
17008 | 2010.04.23 21:35 | sell | 8506 | 0.10 | 1.33714 | 0.00000 | 0.00000 | ||
17009 | 2010.04.23 21:37 | close | 8506 | 0.10 | 1.33708 | 0.00000 | 0.00000 | 0.60 | 34964.94 |
17010 | 2010.04.23 21:37 | buy | 8507 | 0.10 | 1.33708 | 0.00000 | 0.00000 | ||
17011 | 2010.04.23 21:40 | close | 8507 | 0.10 | 1.33729 | 0.00000 | 0.00000 | 2.10 | 34967.04 |
17012 | 2010.04.23 21:40 | close | 8505 | 0.10 | 1.33729 | 0.00000 | 0.00000 | 1.60 | 34968.64 |
17013 | 2010.04.23 21:40 | close | 8503 | 0.10 | 1.33729 | 0.00000 | 0.00000 | -0.70 | 34967.94 |
17014 | 2010.04.23 21:40 | close | 8502 | 0.10 | 1.33729 | 0.00000 | 0.00000 | -1.20 | 34966.74 |
17015 | 2010.04.23 21:40 | sell | 8508 | 0.10 | 1.33729 | 0.00000 | 0.00000 | ||
17016 | 2010.04.23 21:42 | close | 8508 | 0.10 | 1.33728 | 0.00000 | 0.00000 | 0.10 | 34966.84 |
17017 | 2010.04.23 21:42 | buy | 8509 | 0.10 | 1.33728 | 0.00000 | 0.00000 | ||
17018 | 2010.04.23 21:45 | close | 8509 | 0.10 | 1.33744 | 0.00000 | 0.00000 | 1.60 | 34968.44 |
17019 | 2010.04.23 21:45 | sell | 8510 | 0.10 | 1.33744 | 0.00000 | 0.00000 | ||
17020 | 2010.04.23 21:47 | close | 8510 | 0.10 | 1.33743 | 0.00000 | 0.00000 | 0.10 | 34968.54 |
17021 | 2010.04.23 21:47 | buy | 8511 | 0.10 | 1.33743 | 0.00000 | 0.00000 | ||
17022 | 2010.04.23 21:50 | close | 8511 | 0.10 | 1.33759 | 0.00000 | 0.00000 | 1.60 | 34970.14 |
17023 | 2010.04.23 21:50 | sell | 8512 | 0.10 | 1.33759 | 0.00000 | 0.00000 | ||
17024 | 2010.04.23 21:52 | close | 8512 | 0.10 | 1.33753 | 0.00000 | 0.00000 | 0.60 | 34970.74 |
17025 | 2010.04.23 21:52 | buy | 8513 | 0.10 | 1.33753 | 0.00000 | 0.00000 | ||
17026 | 2010.04.23 21:55 | close | 8513 | 0.10 | 1.33754 | 0.00000 | 0.00000 | 0.10 | 34970.84 |
17027 | 2010.04.23 21:55 | sell | 8514 | 0.10 | 1.33754 | 0.00000 | 0.00000 | ||
17028 | 2010.04.23 21:57 | close | 8514 | 0.10 | 1.33743 | 0.00000 | 0.00000 | 1.10 | 34971.94 |
17029 | 2010.04.23 21:57 | buy | 8515 | 0.10 | 1.33743 | 0.00000 | 0.00000 | ||
17030 | 2010.04.23 21:59 | buy | 8516 | 0.10 | 1.33736 | 0.00000 | 0.00000 | ||
17031 | 2010.04.23 21:59 | sell | 8517 | 0.10 | 1.33732 | 0.00000 | 0.00000 | ||
17032 | 2010.04.23 22:00 | sell | 8518 | 0.10 | 1.33736 | 0.00000 | 0.00000 | ||
17033 | 2010.04.23 22:07 | close | 8516 | 0.10 | 1.33741 | 0.00000 | 0.00000 | 0.50 | 34972.44 |
17034 | 2010.04.23 22:07 | close | 8515 | 0.10 | 1.33741 | 0.00000 | 0.00000 | -0.20 | 34972.24 |
17035 | 2010.04.23 22:07 | sell | 8519 | 0.10 | 1.33741 | 0.00000 | 0.00000 | ||
17036 | 2010.04.23 22:10 | close | 8519 | 0.10 | 1.33723 | 0.00000 | 0.00000 | 1.80 | 34974.04 |
17037 | 2010.04.23 22:10 | close | 8518 | 0.10 | 1.33723 | 0.00000 | 0.00000 | 1.30 | 34975.34 |
17038 | 2010.04.23 22:10 | close | 8517 | 0.10 | 1.33723 | 0.00000 | 0.00000 | 0.90 | 34976.24 |
17039 | 2010.04.23 22:10 | buy | 8520 | 0.10 | 1.33723 | 0.00000 | 0.00000 | ||
17040 | 2010.04.23 22:12 | close | 8520 | 0.10 | 1.33724 | 0.00000 | 0.00000 | 0.10 | 34976.34 |
17041 | 2010.04.23 22:12 | sell | 8521 | 0.10 | 1.33724 | 0.00000 | 0.00000 | ||
17042 | 2010.04.23 22:15 | close | 8521 | 0.10 | 1.33706 | 0.00000 | 0.00000 | 1.80 | 34978.14 |
17043 | 2010.04.23 22:15 | buy | 8522 | 0.10 | 1.33706 | 0.00000 | 0.00000 | ||
17044 | 2010.04.23 22:17 | close | 8522 | 0.10 | 1.33708 | 0.00000 | 0.00000 | 0.20 | 34978.34 |
17045 | 2010.04.23 22:17 | sell | 8523 | 0.10 | 1.33708 | 0.00000 | 0.00000 | ||
17046 | 2010.04.23 22:20 | close | 8523 | 0.10 | 1.33684 | 0.00000 | 0.00000 | 2.40 | 34980.74 |
17047 | 2010.04.23 22:20 | buy | 8524 | 0.10 | 1.33684 | 0.00000 | 0.00000 | ||
17048 | 2010.04.23 22:22 | close | 8524 | 0.10 | 1.33691 | 0.00000 | 0.00000 | 0.70 | 34981.44 |
17049 | 2010.04.23 22:22 | sell | 8525 | 0.10 | 1.33691 | 0.00000 | 0.00000 | ||
17050 | 2010.04.23 22:25 | close | 8525 | 0.10 | 1.33690 | 0.00000 | 0.00000 | 0.10 | 34981.54 |
17051 | 2010.04.23 22:25 | buy | 8526 | 0.10 | 1.33690 | 0.00000 | 0.00000 | ||
17052 | 2010.04.23 22:27 | close | 8526 | 0.10 | 1.33702 | 0.00000 | 0.00000 | 1.20 | 34982.74 |
17053 | 2010.04.23 22:27 | sell | 8527 | 0.10 | 1.33702 | 0.00000 | 0.00000 | ||
17054 | 2010.04.23 22:30 | buy | 8528 | 0.10 | 1.33713 | 0.00000 | 0.00000 | ||
17055 | 2010.04.23 22:30 | sell | 8529 | 0.10 | 1.33709 | 0.00000 | 0.00000 | ||
17056 | 2010.04.23 22:33 | close | 8529 | 0.10 | 1.33688 | 0.00000 | 0.00000 | 2.10 | 34984.84 |
17057 | 2010.04.23 22:33 | close | 8527 | 0.10 | 1.33688 | 0.00000 | 0.00000 | 1.40 | 34986.24 |
17058 | 2010.04.23 22:33 | buy | 8530 | 0.10 | 1.33688 | 0.00000 | 0.00000 | ||
17059 | 2010.04.23 22:36 | sell | 8531 | 0.10 | 1.33699 | 0.00000 | 0.00000 | ||
17060 | 2010.04.23 22:40 | close | 8531 | 0.10 | 1.33673 | 0.00000 | 0.00000 | 2.60 | 34988.84 |
17061 | 2010.04.23 22:40 | buy | 8532 | 0.10 | 1.33673 | 0.00000 | 0.00000 | ||
17062 | 2010.04.23 22:43 | close | 8532 | 0.10 | 1.33744 | 0.00000 | 0.00000 | 7.10 | 34995.94 |
17063 | 2010.04.23 22:43 | close | 8530 | 0.10 | 1.33744 | 0.00000 | 0.00000 | 5.60 | 35001.54 |
17064 | 2010.04.23 22:43 | close | 8528 | 0.10 | 1.33744 | 0.00000 | 0.00000 | 3.10 | 35004.64 |
17065 | 2010.04.23 22:43 | sell | 8533 | 0.10 | 1.33744 | 0.00000 | 0.00000 | ||
17066 | 2010.04.23 22:46 | close | 8533 | 0.10 | 1.33733 | 0.00000 | 0.00000 | 1.10 | 35005.74 |
17067 | 2010.04.23 22:46 | buy | 8534 | 0.10 | 1.33733 | 0.00000 | 0.00000 | ||
17068 | 2010.04.23 22:50 | close | 8534 | 0.10 | 1.33790 | 0.00000 | 0.00000 | 5.70 | 35011.44 |
17069 | 2010.04.23 22:50 | sell | 8535 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
17070 | 2010.04.23 22:53 | close | 8535 | 0.10 | 1.33779 | 0.00000 | 0.00000 | 1.10 | 35012.54 |
17071 | 2010.04.23 22:53 | buy | 8536 | 0.10 | 1.33779 | 0.00000 | 0.00000 | ||
17072 | 2010.04.23 22:59 | close | 8536 | 0.10 | 1.33835 | 0.00000 | 0.00000 | 5.60 | 35018.14 |
17073 | 2010.04.23 22:59 | sell | 8537 | 0.10 | 1.33835 | 0.00000 | 0.00000 | ||
17074 | 2010.04.26 00:00 | close | 8537 | 0.10 | 1.33460 | 0.00000 | 0.00000 | 37.42 | 35055.56 |
17075 | 2010.04.26 00:00 | buy | 8538 | 0.10 | 1.33460 | 0.00000 | 0.00000 | ||
17076 | 2010.04.26 00:02 | close | 8538 | 0.10 | 1.33463 | 0.00000 | 0.00000 | 0.30 | 35055.86 |
17077 | 2010.04.26 00:02 | sell | 8539 | 0.10 | 1.33463 | 0.00000 | 0.00000 | ||
17078 | 2010.04.26 00:05 | buy | 8540 | 0.10 | 1.33480 | 0.00000 | 0.00000 | ||
17079 | 2010.04.26 00:05 | sell | 8541 | 0.10 | 1.33476 | 0.00000 | 0.00000 | ||
17080 | 2010.04.26 00:07 | close | 8541 | 0.10 | 1.33455 | 0.00000 | 0.00000 | 2.10 | 35057.96 |
17081 | 2010.04.26 00:07 | close | 8539 | 0.10 | 1.33455 | 0.00000 | 0.00000 | 0.80 | 35058.76 |
17082 | 2010.04.26 00:07 | buy | 8542 | 0.10 | 1.33455 | 0.00000 | 0.00000 | ||
17083 | 2010.04.26 00:10 | close | 8542 | 0.10 | 1.33513 | 0.00000 | 0.00000 | 5.80 | 35064.56 |
17084 | 2010.04.26 00:10 | close | 8540 | 0.10 | 1.33513 | 0.00000 | 0.00000 | 3.30 | 35067.86 |
17085 | 2010.04.26 00:10 | sell | 8543 | 0.10 | 1.33513 | 0.00000 | 0.00000 | ||
17086 | 2010.04.26 00:12 | close | 8543 | 0.10 | 1.33505 | 0.00000 | 0.00000 | 0.80 | 35068.66 |
17087 | 2010.04.26 00:12 | buy | 8544 | 0.10 | 1.33505 | 0.00000 | 0.00000 | ||
17088 | 2010.04.26 00:15 | close | 8544 | 0.10 | 1.33551 | 0.00000 | 0.00000 | 4.60 | 35073.26 |
17089 | 2010.04.26 00:15 | sell | 8545 | 0.10 | 1.33551 | 0.00000 | 0.00000 | ||
17090 | 2010.04.26 00:17 | close | 8545 | 0.10 | 1.33542 | 0.00000 | 0.00000 | 0.90 | 35074.16 |
17091 | 2010.04.26 00:17 | buy | 8546 | 0.10 | 1.33542 | 0.00000 | 0.00000 | ||
17092 | 2010.04.26 00:20 | close | 8546 | 0.10 | 1.33588 | 0.00000 | 0.00000 | 4.60 | 35078.76 |
17093 | 2010.04.26 00:20 | sell | 8547 | 0.10 | 1.33588 | 0.00000 | 0.00000 | ||
17094 | 2010.04.26 00:22 | close | 8547 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 2.10 | 35080.86 |
17095 | 2010.04.26 00:22 | buy | 8548 | 0.10 | 1.33567 | 0.00000 | 0.00000 | ||
17096 | 2010.04.26 00:25 | close | 8548 | 0.10 | 1.33576 | 0.00000 | 0.00000 | 0.90 | 35081.76 |
17097 | 2010.04.26 00:25 | sell | 8549 | 0.10 | 1.33576 | 0.00000 | 0.00000 | ||
17098 | 2010.04.26 00:27 | close | 8549 | 0.10 | 1.33542 | 0.00000 | 0.00000 | 3.40 | 35085.16 |
17099 | 2010.04.26 00:27 | buy | 8550 | 0.10 | 1.33542 | 0.00000 | 0.00000 | ||
17100 | 2010.04.26 00:30 | close | 8550 | 0.10 | 1.33571 | 0.00000 | 0.00000 | 2.90 | 35088.06 |
17101 | 2010.04.26 00:30 | sell | 8551 | 0.10 | 1.33571 | 0.00000 | 0.00000 | ||
17102 | 2010.04.26 00:32 | close | 8551 | 0.10 | 1.33554 | 0.00000 | 0.00000 | 1.70 | 35089.76 |
17103 | 2010.04.26 00:32 | buy | 8552 | 0.10 | 1.33554 | 0.00000 | 0.00000 | ||
17104 | 2010.04.26 00:35 | close | 8552 | 0.10 | 1.33558 | 0.00000 | 0.00000 | 0.40 | 35090.16 |
17105 | 2010.04.26 00:35 | sell | 8553 | 0.10 | 1.33558 | 0.00000 | 0.00000 | ||
17106 | 2010.04.26 00:37 | close | 8553 | 0.10 | 1.33547 | 0.00000 | 0.00000 | 1.10 | 35091.26 |
17107 | 2010.04.26 00:37 | buy | 8554 | 0.10 | 1.33547 | 0.00000 | 0.00000 | ||
17108 | 2010.04.26 00:40 | close | 8554 | 0.10 | 1.33580 | 0.00000 | 0.00000 | 3.30 | 35094.56 |
17109 | 2010.04.26 00:40 | sell | 8555 | 0.10 | 1.33580 | 0.00000 | 0.00000 | ||
17110 | 2010.04.26 00:42 | close | 8555 | 0.10 | 1.33576 | 0.00000 | 0.00000 | 0.40 | 35094.96 |
17111 | 2010.04.26 00:42 | buy | 8556 | 0.10 | 1.33576 | 0.00000 | 0.00000 | ||
17112 | 2010.04.26 00:45 | close | 8556 | 0.10 | 1.33602 | 0.00000 | 0.00000 | 2.60 | 35097.56 |
17113 | 2010.04.26 00:45 | sell | 8557 | 0.10 | 1.33602 | 0.00000 | 0.00000 | ||
17114 | 2010.04.26 00:47 | close | 8557 | 0.10 | 1.33599 | 0.00000 | 0.00000 | 0.30 | 35097.86 |
17115 | 2010.04.26 00:47 | buy | 8558 | 0.10 | 1.33599 | 0.00000 | 0.00000 | ||
17116 | 2010.04.26 00:50 | close | 8558 | 0.10 | 1.33624 | 0.00000 | 0.00000 | 2.50 | 35100.36 |
17117 | 2010.04.26 00:50 | sell | 8559 | 0.10 | 1.33624 | 0.00000 | 0.00000 | ||
17118 | 2010.04.26 00:52 | close | 8559 | 0.10 | 1.33613 | 0.00000 | 0.00000 | 1.10 | 35101.46 |
17119 | 2010.04.26 00:52 | buy | 8560 | 0.10 | 1.33613 | 0.00000 | 0.00000 | ||
17120 | 2010.04.26 00:55 | close | 8560 | 0.10 | 1.33617 | 0.00000 | 0.00000 | 0.40 | 35101.86 |
17121 | 2010.04.26 00:55 | sell | 8561 | 0.10 | 1.33617 | 0.00000 | 0.00000 | ||
17122 | 2010.04.26 00:57 | close | 8561 | 0.10 | 1.33599 | 0.00000 | 0.00000 | 1.80 | 35103.66 |
17123 | 2010.04.26 00:57 | buy | 8562 | 0.10 | 1.33599 | 0.00000 | 0.00000 | ||
17124 | 2010.04.26 00:59 | buy | 8563 | 0.10 | 1.33574 | 0.00000 | 0.00000 | ||
17125 | 2010.04.26 00:59 | sell | 8564 | 0.10 | 1.33570 | 0.00000 | 0.00000 | ||
17126 | 2010.04.26 01:02 | sell | 8565 | 0.10 | 1.33583 | 0.00000 | 0.00000 | ||
17127 | 2010.04.26 01:05 | close | 8563 | 0.10 | 1.33601 | 0.00000 | 0.00000 | 2.70 | 35106.36 |
17128 | 2010.04.26 01:05 | close | 8562 | 0.10 | 1.33601 | 0.00000 | 0.00000 | 0.20 | 35106.56 |
17129 | 2010.04.26 01:05 | sell | 8566 | 0.10 | 1.33601 | 0.00000 | 0.00000 | ||
17130 | 2010.04.26 01:07 | close | 8566 | 0.10 | 1.33569 | 0.00000 | 0.00000 | 3.20 | 35109.76 |
17131 | 2010.04.26 01:07 | close | 8565 | 0.10 | 1.33569 | 0.00000 | 0.00000 | 1.40 | 35111.16 |
17132 | 2010.04.26 01:07 | close | 8564 | 0.10 | 1.33569 | 0.00000 | 0.00000 | 0.10 | 35111.26 |
17133 | 2010.04.26 01:07 | buy | 8567 | 0.10 | 1.33569 | 0.00000 | 0.00000 | ||
17134 | 2010.04.26 01:10 | close | 8567 | 0.10 | 1.33655 | 0.00000 | 0.00000 | 8.60 | 35119.86 |
17135 | 2010.04.26 01:10 | sell | 8568 | 0.10 | 1.33655 | 0.00000 | 0.00000 | ||
17136 | 2010.04.26 01:12 | close | 8568 | 0.10 | 1.33641 | 0.00000 | 0.00000 | 1.40 | 35121.26 |
17137 | 2010.04.26 01:12 | buy | 8569 | 0.10 | 1.33641 | 0.00000 | 0.00000 | ||
17138 | 2010.04.26 01:15 | close | 8569 | 0.10 | 1.33709 | 0.00000 | 0.00000 | 6.80 | 35128.06 |
17139 | 2010.04.26 01:15 | sell | 8570 | 0.10 | 1.33709 | 0.00000 | 0.00000 | ||
17140 | 2010.04.26 01:17 | close | 8570 | 0.10 | 1.33695 | 0.00000 | 0.00000 | 1.40 | 35129.46 |
17141 | 2010.04.26 01:17 | buy | 8571 | 0.10 | 1.33695 | 0.00000 | 0.00000 | ||
17142 | 2010.04.26 01:20 | close | 8571 | 0.10 | 1.33763 | 0.00000 | 0.00000 | 6.80 | 35136.26 |
17143 | 2010.04.26 01:20 | sell | 8572 | 0.10 | 1.33763 | 0.00000 | 0.00000 | ||
17144 | 2010.04.26 01:22 | close | 8572 | 0.10 | 1.33731 | 0.00000 | 0.00000 | 3.20 | 35139.46 |
17145 | 2010.04.26 01:22 | buy | 8573 | 0.10 | 1.33731 | 0.00000 | 0.00000 | ||
17146 | 2010.04.26 01:25 | close | 8573 | 0.10 | 1.33745 | 0.00000 | 0.00000 | 1.40 | 35140.86 |
17147 | 2010.04.26 01:25 | sell | 8574 | 0.10 | 1.33745 | 0.00000 | 0.00000 | ||
17148 | 2010.04.26 01:27 | close | 8574 | 0.10 | 1.33695 | 0.00000 | 0.00000 | 5.00 | 35145.86 |
17149 | 2010.04.26 01:27 | buy | 8575 | 0.10 | 1.33695 | 0.00000 | 0.00000 | ||
17150 | 2010.04.26 01:27 | buy | 8576 | 0.10 | 1.33684 | 0.00000 | 0.00000 | ||
17151 | 2010.04.26 01:27 | sell | 8577 | 0.10 | 1.33680 | 0.00000 | 0.00000 | ||
17152 | 2010.04.26 01:30 | sell | 8578 | 0.10 | 1.33684 | 0.00000 | 0.00000 | ||
17153 | 2010.04.26 01:32 | close | 8576 | 0.10 | 1.33730 | 0.00000 | 0.00000 | 4.60 | 35150.46 |
17154 | 2010.04.26 01:32 | close | 8575 | 0.10 | 1.33730 | 0.00000 | 0.00000 | 3.50 | 35153.96 |
17155 | 2010.04.26 01:32 | sell | 8579 | 0.10 | 1.33730 | 0.00000 | 0.00000 | ||
17156 | 2010.04.26 01:35 | buy | 8580 | 0.10 | 1.33721 | 0.00000 | 0.00000 | ||
17157 | 2010.04.26 01:37 | close | 8580 | 0.10 | 1.33743 | 0.00000 | 0.00000 | 2.20 | 35156.16 |
17158 | 2010.04.26 01:37 | sell | 8581 | 0.10 | 1.33743 | 0.00000 | 0.00000 | ||
17159 | 2010.04.26 01:40 | close | 8581 | 0.10 | 1.33695 | 0.00000 | 0.00000 | 4.80 | 35160.96 |
17160 | 2010.04.26 01:40 | close | 8579 | 0.10 | 1.33695 | 0.00000 | 0.00000 | 3.50 | 35164.46 |
17161 | 2010.04.26 01:40 | close | 8578 | 0.10 | 1.33695 | 0.00000 | 0.00000 | -1.10 | 35163.36 |
17162 | 2010.04.26 01:40 | close | 8577 | 0.10 | 1.33695 | 0.00000 | 0.00000 | -1.50 | 35161.86 |
17163 | 2010.04.26 01:40 | buy | 8582 | 0.10 | 1.33695 | 0.00000 | 0.00000 | ||
17164 | 2010.04.26 01:42 | close | 8582 | 0.10 | 1.33704 | 0.00000 | 0.00000 | 0.90 | 35162.76 |
17165 | 2010.04.26 01:42 | sell | 8583 | 0.10 | 1.33704 | 0.00000 | 0.00000 | ||
17166 | 2010.04.26 01:45 | close | 8583 | 0.10 | 1.33656 | 0.00000 | 0.00000 | 4.80 | 35167.56 |
17167 | 2010.04.26 01:45 | buy | 8584 | 0.10 | 1.33656 | 0.00000 | 0.00000 | ||
17168 | 2010.04.26 01:47 | close | 8584 | 0.10 | 1.33665 | 0.00000 | 0.00000 | 0.90 | 35168.46 |
17169 | 2010.04.26 01:47 | sell | 8585 | 0.10 | 1.33665 | 0.00000 | 0.00000 | ||
17170 | 2010.04.26 01:50 | close | 8585 | 0.10 | 1.33604 | 0.00000 | 0.00000 | 6.10 | 35174.56 |
17171 | 2010.04.26 01:50 | buy | 8586 | 0.10 | 1.33604 | 0.00000 | 0.00000 | ||
17172 | 2010.04.26 01:52 | close | 8586 | 0.10 | 1.33626 | 0.00000 | 0.00000 | 2.20 | 35176.76 |
17173 | 2010.04.26 01:52 | sell | 8587 | 0.10 | 1.33626 | 0.00000 | 0.00000 | ||
17174 | 2010.04.26 01:55 | close | 8587 | 0.10 | 1.33617 | 0.00000 | 0.00000 | 0.90 | 35177.66 |
17175 | 2010.04.26 01:55 | buy | 8588 | 0.10 | 1.33617 | 0.00000 | 0.00000 | ||
17176 | 2010.04.26 01:57 | close | 8588 | 0.10 | 1.33652 | 0.00000 | 0.00000 | 3.50 | 35181.16 |
17177 | 2010.04.26 01:57 | sell | 8589 | 0.10 | 1.33652 | 0.00000 | 0.00000 | ||
17178 | 2010.04.26 01:59 | close | 8589 | 0.10 | 1.33623 | 0.00000 | 0.00000 | 2.90 | 35184.06 |
17179 | 2010.04.26 01:59 | buy | 8590 | 0.10 | 1.33623 | 0.00000 | 0.00000 | ||
17180 | 2010.04.26 02:00 | sell | 8591 | 0.10 | 1.33621 | 0.00000 | 0.00000 | ||
17181 | 2010.04.26 02:02 | close | 8591 | 0.10 | 1.33615 | 0.00000 | 0.00000 | 0.60 | 35184.66 |
17182 | 2010.04.26 02:02 | buy | 8592 | 0.10 | 1.33615 | 0.00000 | 0.00000 | ||
17183 | 2010.04.26 02:05 | sell | 8593 | 0.10 | 1.33619 | 0.00000 | 0.00000 | ||
17184 | 2010.04.26 02:07 | close | 8593 | 0.10 | 1.33606 | 0.00000 | 0.00000 | 1.30 | 35185.96 |
17185 | 2010.04.26 02:07 | buy | 8594 | 0.10 | 1.33606 | 0.00000 | 0.00000 | ||
17186 | 2010.04.26 02:10 | close | 8594 | 0.10 | 1.33645 | 0.00000 | 0.00000 | 3.90 | 35189.86 |
17187 | 2010.04.26 02:10 | close | 8592 | 0.10 | 1.33645 | 0.00000 | 0.00000 | 3.00 | 35192.86 |
17188 | 2010.04.26 02:10 | close | 8590 | 0.10 | 1.33645 | 0.00000 | 0.00000 | 2.20 | 35195.06 |
17189 | 2010.04.26 02:10 | sell | 8595 | 0.10 | 1.33645 | 0.00000 | 0.00000 | ||
17190 | 2010.04.26 02:12 | close | 8595 | 0.10 | 1.33640 | 0.00000 | 0.00000 | 0.50 | 35195.56 |
17191 | 2010.04.26 02:12 | buy | 8596 | 0.10 | 1.33640 | 0.00000 | 0.00000 | ||
17192 | 2010.04.26 02:15 | close | 8596 | 0.10 | 1.33670 | 0.00000 | 0.00000 | 3.00 | 35198.56 |
17193 | 2010.04.26 02:15 | sell | 8597 | 0.10 | 1.33670 | 0.00000 | 0.00000 | ||
17194 | 2010.04.26 02:17 | close | 8597 | 0.10 | 1.33666 | 0.00000 | 0.00000 | 0.40 | 35198.96 |
17195 | 2010.04.26 02:17 | buy | 8598 | 0.10 | 1.33666 | 0.00000 | 0.00000 | ||
17196 | 2010.04.26 02:20 | close | 8598 | 0.10 | 1.33696 | 0.00000 | 0.00000 | 3.00 | 35201.96 |
17197 | 2010.04.26 02:20 | sell | 8599 | 0.10 | 1.33696 | 0.00000 | 0.00000 | ||
17198 | 2010.04.26 02:22 | close | 8599 | 0.10 | 1.33683 | 0.00000 | 0.00000 | 1.30 | 35203.26 |
17199 | 2010.04.26 02:22 | buy | 8600 | 0.10 | 1.33683 | 0.00000 | 0.00000 | ||
17200 | 2010.04.26 02:25 | close | 8600 | 0.10 | 1.33687 | 0.00000 | 0.00000 | 0.40 | 35203.66 |
17201 | 2010.04.26 02:25 | sell | 8601 | 0.10 | 1.33687 | 0.00000 | 0.00000 | ||
17202 | 2010.04.26 02:27 | close | 8601 | 0.10 | 1.33666 | 0.00000 | 0.00000 | 2.10 | 35205.76 |
17203 | 2010.04.26 02:27 | buy | 8602 | 0.10 | 1.33666 | 0.00000 | 0.00000 | ||
17204 | 2010.04.26 02:27 | close | 8602 | 0.10 | 1.33680 | 0.00000 | 0.00000 | 1.40 | 35207.16 |
17205 | 2010.04.26 02:27 | sell | 8603 | 0.10 | 1.33680 | 0.00000 | 0.00000 | ||
17206 | 2010.04.26 02:30 | buy | 8604 | 0.10 | 1.33689 | 0.00000 | 0.00000 | ||
17207 | 2010.04.26 02:30 | sell | 8605 | 0.10 | 1.33685 | 0.00000 | 0.00000 | ||
17208 | 2010.04.26 02:32 | close | 8604 | 0.10 | 1.33694 | 0.00000 | 0.00000 | 0.50 | 35207.66 |
17209 | 2010.04.26 02:32 | sell | 8606 | 0.10 | 1.33694 | 0.00000 | 0.00000 | ||
17210 | 2010.04.26 02:35 | buy | 8607 | 0.10 | 1.33725 | 0.00000 | 0.00000 | ||
17211 | 2010.04.26 02:35 | sell | 8608 | 0.10 | 1.33721 | 0.00000 | 0.00000 | ||
17212 | 2010.04.26 02:37 | close | 8608 | 0.10 | 1.33670 | 0.00000 | 0.00000 | 5.10 | 35212.76 |
17213 | 2010.04.26 02:37 | close | 8606 | 0.10 | 1.33670 | 0.00000 | 0.00000 | 2.40 | 35215.16 |
17214 | 2010.04.26 02:37 | close | 8605 | 0.10 | 1.33670 | 0.00000 | 0.00000 | 1.50 | 35216.66 |
17215 | 2010.04.26 02:37 | close | 8603 | 0.10 | 1.33670 | 0.00000 | 0.00000 | 1.00 | 35217.66 |
17216 | 2010.04.26 02:37 | buy | 8609 | 0.10 | 1.33670 | 0.00000 | 0.00000 | ||
17217 | 2010.04.26 02:40 | close | 8609 | 0.10 | 1.33805 | 0.00000 | 0.00000 | 13.50 | 35231.16 |
17218 | 2010.04.26 02:40 | close | 8607 | 0.10 | 1.33805 | 0.00000 | 0.00000 | 8.00 | 35239.16 |
17219 | 2010.04.26 02:40 | sell | 8610 | 0.10 | 1.33805 | 0.00000 | 0.00000 | ||
17220 | 2010.04.26 02:42 | close | 8610 | 0.10 | 1.33781 | 0.00000 | 0.00000 | 2.40 | 35241.56 |
17221 | 2010.04.26 02:42 | buy | 8611 | 0.10 | 1.33781 | 0.00000 | 0.00000 | ||
17222 | 2010.04.26 02:45 | close | 8611 | 0.10 | 1.33888 | 0.00000 | 0.00000 | 10.70 | 35252.26 |
17223 | 2010.04.26 02:45 | sell | 8612 | 0.10 | 1.33888 | 0.00000 | 0.00000 | ||
17224 | 2010.04.26 02:47 | close | 8612 | 0.10 | 1.33864 | 0.00000 | 0.00000 | 2.40 | 35254.66 |
17225 | 2010.04.26 02:47 | buy | 8613 | 0.10 | 1.33864 | 0.00000 | 0.00000 | ||
17226 | 2010.04.26 02:50 | close | 8613 | 0.10 | 1.33971 | 0.00000 | 0.00000 | 10.70 | 35265.36 |
17227 | 2010.04.26 02:50 | sell | 8614 | 0.10 | 1.33971 | 0.00000 | 0.00000 | ||
17228 | 2010.04.26 02:52 | close | 8614 | 0.10 | 1.33920 | 0.00000 | 0.00000 | 5.10 | 35270.46 |
17229 | 2010.04.26 02:52 | buy | 8615 | 0.10 | 1.33920 | 0.00000 | 0.00000 | ||
17230 | 2010.04.26 02:55 | close | 8615 | 0.10 | 1.33943 | 0.00000 | 0.00000 | 2.30 | 35272.76 |
17231 | 2010.04.26 02:55 | sell | 8616 | 0.10 | 1.33943 | 0.00000 | 0.00000 | ||
17232 | 2010.04.26 02:57 | close | 8616 | 0.10 | 1.33864 | 0.00000 | 0.00000 | 7.90 | 35280.66 |
17233 | 2010.04.26 02:57 | buy | 8617 | 0.10 | 1.33864 | 0.00000 | 0.00000 | ||
17234 | 2010.04.26 02:59 | close | 8617 | 0.10 | 1.33880 | 0.00000 | 0.00000 | 1.60 | 35282.26 |
17235 | 2010.04.26 02:59 | sell | 8618 | 0.10 | 1.33880 | 0.00000 | 0.00000 | ||
17236 | 2010.04.26 03:00 | buy | 8619 | 0.10 | 1.33889 | 0.00000 | 0.00000 | ||
17237 | 2010.04.26 03:00 | sell | 8620 | 0.10 | 1.33885 | 0.00000 | 0.00000 | ||
17238 | 2010.04.26 03:02 | close | 8619 | 0.10 | 1.33941 | 0.00000 | 0.00000 | 5.20 | 35287.46 |
17239 | 2010.04.26 03:02 | sell | 8621 | 0.10 | 1.33941 | 0.00000 | 0.00000 | ||
17240 | 2010.04.26 03:05 | buy | 8622 | 0.10 | 1.33931 | 0.00000 | 0.00000 | ||
17241 | 2010.04.26 03:07 | close | 8622 | 0.10 | 1.33955 | 0.00000 | 0.00000 | 2.40 | 35289.86 |
17242 | 2010.04.26 03:07 | sell | 8623 | 0.10 | 1.33955 | 0.00000 | 0.00000 | ||
17243 | 2010.04.26 03:10 | close | 8623 | 0.10 | 1.33903 | 0.00000 | 0.00000 | 5.20 | 35295.06 |
17244 | 2010.04.26 03:10 | close | 8621 | 0.10 | 1.33903 | 0.00000 | 0.00000 | 3.80 | 35298.86 |
17245 | 2010.04.26 03:10 | close | 8620 | 0.10 | 1.33903 | 0.00000 | 0.00000 | -1.80 | 35297.06 |
17246 | 2010.04.26 03:10 | close | 8618 | 0.10 | 1.33903 | 0.00000 | 0.00000 | -2.30 | 35294.76 |
17247 | 2010.04.26 03:10 | buy | 8624 | 0.10 | 1.33903 | 0.00000 | 0.00000 | ||
17248 | 2010.04.26 03:12 | close | 8624 | 0.10 | 1.33913 | 0.00000 | 0.00000 | 1.00 | 35295.76 |
17249 | 2010.04.26 03:12 | sell | 8625 | 0.10 | 1.33913 | 0.00000 | 0.00000 | ||
17250 | 2010.04.26 03:15 | close | 8625 | 0.10 | 1.33862 | 0.00000 | 0.00000 | 5.10 | 35300.86 |
17251 | 2010.04.26 03:15 | buy | 8626 | 0.10 | 1.33862 | 0.00000 | 0.00000 | ||
17252 | 2010.04.26 03:17 | close | 8626 | 0.10 | 1.33872 | 0.00000 | 0.00000 | 1.00 | 35301.86 |
17253 | 2010.04.26 03:17 | sell | 8627 | 0.10 | 1.33872 | 0.00000 | 0.00000 | ||
17254 | 2010.04.26 03:20 | close | 8627 | 0.10 | 1.33806 | 0.00000 | 0.00000 | 6.60 | 35308.46 |
17255 | 2010.04.26 03:20 | buy | 8628 | 0.10 | 1.33806 | 0.00000 | 0.00000 | ||
17256 | 2010.04.26 03:22 | close | 8628 | 0.10 | 1.33830 | 0.00000 | 0.00000 | 2.40 | 35310.86 |
17257 | 2010.04.26 03:22 | sell | 8629 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
17258 | 2010.04.26 03:25 | close | 8629 | 0.10 | 1.33820 | 0.00000 | 0.00000 | 1.00 | 35311.86 |
17259 | 2010.04.26 03:25 | buy | 8630 | 0.10 | 1.33820 | 0.00000 | 0.00000 | ||
17260 | 2010.04.26 03:27 | close | 8630 | 0.10 | 1.33858 | 0.00000 | 0.00000 | 3.80 | 35315.66 |
17261 | 2010.04.26 03:27 | sell | 8631 | 0.10 | 1.33858 | 0.00000 | 0.00000 | ||
17262 | 2010.04.26 03:27 | buy | 8632 | 0.10 | 1.33882 | 0.00000 | 0.00000 | ||
17263 | 2010.04.26 03:27 | sell | 8633 | 0.10 | 1.33878 | 0.00000 | 0.00000 | ||
17264 | 2010.04.26 03:32 | close | 8632 | 0.10 | 1.33941 | 0.00000 | 0.00000 | 5.90 | 35321.56 |
17265 | 2010.04.26 03:32 | sell | 8634 | 0.10 | 1.33941 | 0.00000 | 0.00000 | ||
17266 | 2010.04.26 03:35 | buy | 8635 | 0.10 | 1.33927 | 0.00000 | 0.00000 | ||
17267 | 2010.04.26 03:37 | close | 8635 | 0.10 | 1.33960 | 0.00000 | 0.00000 | 3.30 | 35324.86 |
17268 | 2010.04.26 03:37 | sell | 8636 | 0.10 | 1.33960 | 0.00000 | 0.00000 | ||
17269 | 2010.04.26 03:40 | close | 8636 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 7.00 | 35331.86 |
17270 | 2010.04.26 03:40 | close | 8634 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 5.10 | 35336.96 |
17271 | 2010.04.26 03:40 | close | 8633 | 0.10 | 1.33890 | 0.00000 | 0.00000 | -1.20 | 35335.76 |
17272 | 2010.04.26 03:40 | close | 8631 | 0.10 | 1.33890 | 0.00000 | 0.00000 | -3.20 | 35332.56 |
17273 | 2010.04.26 03:40 | buy | 8637 | 0.10 | 1.33890 | 0.00000 | 0.00000 | ||
17274 | 2010.04.26 03:42 | close | 8637 | 0.10 | 1.33904 | 0.00000 | 0.00000 | 1.40 | 35333.96 |
17275 | 2010.04.26 03:42 | sell | 8638 | 0.10 | 1.33904 | 0.00000 | 0.00000 | ||
17276 | 2010.04.26 03:45 | close | 8638 | 0.10 | 1.33834 | 0.00000 | 0.00000 | 7.00 | 35340.96 |
17277 | 2010.04.26 03:45 | buy | 8639 | 0.10 | 1.33834 | 0.00000 | 0.00000 | ||
17278 | 2010.04.26 03:47 | close | 8639 | 0.10 | 1.33849 | 0.00000 | 0.00000 | 1.50 | 35342.46 |
17279 | 2010.04.26 03:47 | sell | 8640 | 0.10 | 1.33849 | 0.00000 | 0.00000 | ||
17280 | 2010.04.26 03:50 | close | 8640 | 0.10 | 1.33760 | 0.00000 | 0.00000 | 8.90 | 35351.36 |
17281 | 2010.04.26 03:50 | buy | 8641 | 0.10 | 1.33760 | 0.00000 | 0.00000 | ||
17282 | 2010.04.26 03:52 | close | 8641 | 0.10 | 1.33793 | 0.00000 | 0.00000 | 3.30 | 35354.66 |
17283 | 2010.04.26 03:52 | sell | 8642 | 0.10 | 1.33793 | 0.00000 | 0.00000 | ||
17284 | 2010.04.26 03:55 | close | 8642 | 0.10 | 1.33779 | 0.00000 | 0.00000 | 1.40 | 35356.06 |
17285 | 2010.04.26 03:55 | buy | 8643 | 0.10 | 1.33779 | 0.00000 | 0.00000 | ||
17286 | 2010.04.26 03:59 | close | 8643 | 0.10 | 1.33830 | 0.00000 | 0.00000 | 5.10 | 35361.16 |
17287 | 2010.04.26 03:59 | sell | 8644 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
17288 | 2010.04.26 04:00 | buy | 8645 | 0.10 | 1.33832 | 0.00000 | 0.00000 | ||
17289 | 2010.04.26 04:05 | close | 8644 | 0.10 | 1.33819 | 0.00000 | 0.00000 | 1.10 | 35362.26 |
17290 | 2010.04.26 04:05 | buy | 8646 | 0.10 | 1.33819 | 0.00000 | 0.00000 | ||
17291 | 2010.04.26 04:07 | close | 8646 | 0.10 | 1.33840 | 0.00000 | 0.00000 | 2.10 | 35364.36 |
17292 | 2010.04.26 04:07 | close | 8645 | 0.10 | 1.33840 | 0.00000 | 0.00000 | 0.80 | 35365.16 |
17293 | 2010.04.26 04:07 | sell | 8647 | 0.10 | 1.33840 | 0.00000 | 0.00000 | ||
17294 | 2010.04.26 04:10 | close | 8647 | 0.10 | 1.33793 | 0.00000 | 0.00000 | 4.70 | 35369.86 |
17295 | 2010.04.26 04:10 | buy | 8648 | 0.10 | 1.33793 | 0.00000 | 0.00000 | ||
17296 | 2010.04.26 04:12 | close | 8648 | 0.10 | 1.33802 | 0.00000 | 0.00000 | 0.90 | 35370.76 |
17297 | 2010.04.26 04:12 | sell | 8649 | 0.10 | 1.33802 | 0.00000 | 0.00000 | ||
17298 | 2010.04.26 04:15 | close | 8649 | 0.10 | 1.33755 | 0.00000 | 0.00000 | 4.70 | 35375.46 |
17299 | 2010.04.26 04:15 | buy | 8650 | 0.10 | 1.33755 | 0.00000 | 0.00000 | ||
17300 | 2010.04.26 04:17 | close | 8650 | 0.10 | 1.33764 | 0.00000 | 0.00000 | 0.90 | 35376.36 |
17301 | 2010.04.26 04:17 | sell | 8651 | 0.10 | 1.33764 | 0.00000 | 0.00000 | ||
17302 | 2010.04.26 04:20 | close | 8651 | 0.10 | 1.33704 | 0.00000 | 0.00000 | 6.00 | 35382.36 |
17303 | 2010.04.26 04:20 | buy | 8652 | 0.10 | 1.33704 | 0.00000 | 0.00000 | ||
17304 | 2010.04.26 04:22 | close | 8652 | 0.10 | 1.33725 | 0.00000 | 0.00000 | 2.10 | 35384.46 |
17305 | 2010.04.26 04:22 | sell | 8653 | 0.10 | 1.33725 | 0.00000 | 0.00000 | ||
17306 | 2010.04.26 04:25 | close | 8653 | 0.10 | 1.33717 | 0.00000 | 0.00000 | 0.80 | 35385.26 |
17307 | 2010.04.26 04:25 | buy | 8654 | 0.10 | 1.33717 | 0.00000 | 0.00000 | ||
17308 | 2010.04.26 04:27 | close | 8654 | 0.10 | 1.33751 | 0.00000 | 0.00000 | 3.40 | 35388.66 |
17309 | 2010.04.26 04:27 | sell | 8655 | 0.10 | 1.33751 | 0.00000 | 0.00000 | ||
17310 | 2010.04.26 04:27 | close | 8655 | 0.10 | 1.33719 | 0.00000 | 0.00000 | 3.20 | 35391.86 |
17311 | 2010.04.26 04:27 | buy | 8656 | 0.10 | 1.33719 | 0.00000 | 0.00000 | ||
17312 | 2010.04.26 04:30 | sell | 8657 | 0.10 | 1.33716 | 0.00000 | 0.00000 | ||
17313 | 2010.04.26 04:32 | close | 8657 | 0.10 | 1.33700 | 0.00000 | 0.00000 | 1.60 | 35393.46 |
17314 | 2010.04.26 04:32 | buy | 8658 | 0.10 | 1.33700 | 0.00000 | 0.00000 | ||
17315 | 2010.04.26 04:35 | sell | 8659 | 0.10 | 1.33703 | 0.00000 | 0.00000 | ||
17316 | 2010.04.26 04:37 | close | 8659 | 0.10 | 1.33694 | 0.00000 | 0.00000 | 0.90 | 35394.36 |
17317 | 2010.04.26 04:37 | buy | 8660 | 0.10 | 1.33694 | 0.00000 | 0.00000 | ||
17318 | 2010.04.26 04:40 | close | 8660 | 0.10 | 1.33722 | 0.00000 | 0.00000 | 2.80 | 35397.16 |
17319 | 2010.04.26 04:40 | close | 8658 | 0.10 | 1.33722 | 0.00000 | 0.00000 | 2.20 | 35399.36 |
17320 | 2010.04.26 04:40 | close | 8656 | 0.10 | 1.33722 | 0.00000 | 0.00000 | 0.30 | 35399.66 |
17321 | 2010.04.26 04:40 | sell | 8661 | 0.10 | 1.33722 | 0.00000 | 0.00000 | ||
17322 | 2010.04.26 04:42 | close | 8661 | 0.10 | 1.33720 | 0.00000 | 0.00000 | 0.20 | 35399.86 |
17323 | 2010.04.26 04:42 | buy | 8662 | 0.10 | 1.33720 | 0.00000 | 0.00000 | ||
17324 | 2010.04.26 04:45 | close | 8662 | 0.10 | 1.33742 | 0.00000 | 0.00000 | 2.20 | 35402.06 |
17325 | 2010.04.26 04:45 | sell | 8663 | 0.10 | 1.33742 | 0.00000 | 0.00000 | ||
17326 | 2010.04.26 04:47 | close | 8663 | 0.10 | 1.33739 | 0.00000 | 0.00000 | 0.30 | 35402.36 |
17327 | 2010.04.26 04:47 | buy | 8664 | 0.10 | 1.33739 | 0.00000 | 0.00000 | ||
17328 | 2010.04.26 04:50 | close | 8664 | 0.10 | 1.33761 | 0.00000 | 0.00000 | 2.20 | 35404.56 |
17329 | 2010.04.26 04:50 | sell | 8665 | 0.10 | 1.33761 | 0.00000 | 0.00000 | ||
17330 | 2010.04.26 04:52 | close | 8665 | 0.10 | 1.33752 | 0.00000 | 0.00000 | 0.90 | 35405.46 |
17331 | 2010.04.26 04:52 | buy | 8666 | 0.10 | 1.33752 | 0.00000 | 0.00000 | ||
17332 | 2010.04.26 04:55 | close | 8666 | 0.10 | 1.33755 | 0.00000 | 0.00000 | 0.30 | 35405.76 |
17333 | 2010.04.26 04:55 | sell | 8667 | 0.10 | 1.33755 | 0.00000 | 0.00000 | ||
17334 | 2010.04.26 04:57 | close | 8667 | 0.10 | 1.33739 | 0.00000 | 0.00000 | 1.60 | 35407.36 |
17335 | 2010.04.26 04:57 | buy | 8668 | 0.10 | 1.33739 | 0.00000 | 0.00000 | ||
17336 | 2010.04.26 04:59 | close | 8668 | 0.10 | 1.33758 | 0.00000 | 0.00000 | 1.90 | 35409.26 |
17337 | 2010.04.26 04:59 | sell | 8669 | 0.10 | 1.33758 | 0.00000 | 0.00000 | ||
17338 | 2010.04.26 05:00 | buy | 8670 | 0.10 | 1.33759 | 0.00000 | 0.00000 | ||
17339 | 2010.04.26 05:02 | close | 8670 | 0.10 | 1.33799 | 0.00000 | 0.00000 | 4.00 | 35413.26 |
17340 | 2010.04.26 05:02 | sell | 8671 | 0.10 | 1.33799 | 0.00000 | 0.00000 | ||
17341 | 2010.04.26 05:05 | buy | 8672 | 0.10 | 1.33795 | 0.00000 | 0.00000 | ||
17342 | 2010.04.26 05:07 | close | 8672 | 0.10 | 1.33808 | 0.00000 | 0.00000 | 1.30 | 35414.56 |
17343 | 2010.04.26 05:07 | sell | 8673 | 0.10 | 1.33808 | 0.00000 | 0.00000 | ||
17344 | 2010.04.26 05:10 | close | 8673 | 0.10 | 1.33777 | 0.00000 | 0.00000 | 3.10 | 35417.66 |
17345 | 2010.04.26 05:10 | close | 8671 | 0.10 | 1.33777 | 0.00000 | 0.00000 | 2.20 | 35419.86 |
17346 | 2010.04.26 05:10 | close | 8669 | 0.10 | 1.33777 | 0.00000 | 0.00000 | -1.90 | 35417.96 |
17347 | 2010.04.26 05:10 | buy | 8674 | 0.10 | 1.33777 | 0.00000 | 0.00000 | ||
17348 | 2010.04.26 05:12 | close | 8674 | 0.10 | 1.33782 | 0.00000 | 0.00000 | 0.50 | 35418.46 |
17349 | 2010.04.26 05:12 | sell | 8675 | 0.10 | 1.33782 | 0.00000 | 0.00000 | ||
17350 | 2010.04.26 05:15 | close | 8675 | 0.10 | 1.33752 | 0.00000 | 0.00000 | 3.00 | 35421.46 |
17351 | 2010.04.26 05:15 | buy | 8676 | 0.10 | 1.33752 | 0.00000 | 0.00000 | ||
17352 | 2010.04.26 05:17 | close | 8676 | 0.10 | 1.33756 | 0.00000 | 0.00000 | 0.40 | 35421.86 |
17353 | 2010.04.26 05:17 | sell | 8677 | 0.10 | 1.33756 | 0.00000 | 0.00000 | ||
17354 | 2010.04.26 05:20 | close | 8677 | 0.10 | 1.33717 | 0.00000 | 0.00000 | 3.90 | 35425.76 |
17355 | 2010.04.26 05:20 | buy | 8678 | 0.10 | 1.33717 | 0.00000 | 0.00000 | ||
17356 | 2010.04.26 05:22 | close | 8678 | 0.10 | 1.33730 | 0.00000 | 0.00000 | 1.30 | 35427.06 |
17357 | 2010.04.26 05:22 | sell | 8679 | 0.10 | 1.33730 | 0.00000 | 0.00000 | ||
17358 | 2010.04.26 05:25 | close | 8679 | 0.10 | 1.33726 | 0.00000 | 0.00000 | 0.40 | 35427.46 |
17359 | 2010.04.26 05:25 | buy | 8680 | 0.10 | 1.33726 | 0.00000 | 0.00000 | ||
17360 | 2010.04.26 05:27 | close | 8680 | 0.10 | 1.33748 | 0.00000 | 0.00000 | 2.20 | 35429.66 |
17361 | 2010.04.26 05:27 | sell | 8681 | 0.10 | 1.33748 | 0.00000 | 0.00000 | ||
17362 | 2010.04.26 05:27 | close | 8681 | 0.10 | 1.33724 | 0.00000 | 0.00000 | 2.40 | 35432.06 |
17363 | 2010.04.26 05:27 | buy | 8682 | 0.10 | 1.33724 | 0.00000 | 0.00000 | ||
17364 | 2010.04.26 05:30 | sell | 8683 | 0.10 | 1.33717 | 0.00000 | 0.00000 | ||
17365 | 2010.04.26 05:32 | sell | 8684 | 0.10 | 1.33724 | 0.00000 | 0.00000 | ||
17366 | 2010.04.26 05:37 | close | 8682 | 0.10 | 1.33730 | 0.00000 | 0.00000 | 0.60 | 35432.66 |
17367 | 2010.04.26 05:37 | sell | 8685 | 0.10 | 1.33730 | 0.00000 | 0.00000 | ||
17368 | 2010.04.26 05:40 | close | 8685 | 0.10 | 1.33709 | 0.00000 | 0.00000 | 2.10 | 35434.76 |
17369 | 2010.04.26 05:40 | close | 8684 | 0.10 | 1.33709 | 0.00000 | 0.00000 | 1.50 | 35436.26 |
17370 | 2010.04.26 05:40 | close | 8683 | 0.10 | 1.33709 | 0.00000 | 0.00000 | 0.80 | 35437.06 |
17371 | 2010.04.26 05:40 | buy | 8686 | 0.10 | 1.33709 | 0.00000 | 0.00000 | ||
17372 | 2010.04.26 05:42 | close | 8686 | 0.10 | 1.33711 | 0.00000 | 0.00000 | 0.20 | 35437.26 |
17373 | 2010.04.26 05:42 | sell | 8687 | 0.10 | 1.33711 | 0.00000 | 0.00000 | ||
17374 | 2010.04.26 05:45 | close | 8687 | 0.10 | 1.33689 | 0.00000 | 0.00000 | 2.20 | 35439.46 |
17375 | 2010.04.26 05:45 | buy | 8688 | 0.10 | 1.33689 | 0.00000 | 0.00000 | ||
17376 | 2010.04.26 05:47 | close | 8688 | 0.10 | 1.33692 | 0.00000 | 0.00000 | 0.30 | 35439.76 |
17377 | 2010.04.26 05:47 | sell | 8689 | 0.10 | 1.33692 | 0.00000 | 0.00000 | ||
17378 | 2010.04.26 05:50 | close | 8689 | 0.10 | 1.33664 | 0.00000 | 0.00000 | 2.80 | 35442.56 |
17379 | 2010.04.26 05:50 | buy | 8690 | 0.10 | 1.33664 | 0.00000 | 0.00000 | ||
17380 | 2010.04.26 05:52 | close | 8690 | 0.10 | 1.33673 | 0.00000 | 0.00000 | 0.90 | 35443.46 |
17381 | 2010.04.26 05:52 | sell | 8691 | 0.10 | 1.33673 | 0.00000 | 0.00000 | ||
17382 | 2010.04.26 05:55 | close | 8691 | 0.10 | 1.33670 | 0.00000 | 0.00000 | 0.30 | 35443.76 |
17383 | 2010.04.26 05:55 | buy | 8692 | 0.10 | 1.33670 | 0.00000 | 0.00000 | ||
17384 | 2010.04.26 05:57 | close | 8692 | 0.10 | 1.33685 | 0.00000 | 0.00000 | 1.50 | 35445.26 |
17385 | 2010.04.26 05:57 | sell | 8693 | 0.10 | 1.33685 | 0.00000 | 0.00000 | ||
17386 | 2010.04.26 05:59 | buy | 8694 | 0.10 | 1.33702 | 0.00000 | 0.00000 | ||
17387 | 2010.04.26 05:59 | sell | 8695 | 0.10 | 1.33698 | 0.00000 | 0.00000 | ||
17388 | 2010.04.26 06:02 | close | 8694 | 0.10 | 1.33711 | 0.00000 | 0.00000 | 0.90 | 35446.16 |
17389 | 2010.04.26 06:02 | sell | 8696 | 0.10 | 1.33711 | 0.00000 | 0.00000 | ||
17390 | 2010.04.26 06:05 | buy | 8697 | 0.10 | 1.33711 | 0.00000 | 0.00000 | ||
17391 | 2010.04.26 06:07 | close | 8697 | 0.10 | 1.33714 | 0.00000 | 0.00000 | 0.30 | 35446.46 |
17392 | 2010.04.26 06:10 | buy | 8698 | 0.10 | 1.33705 | 0.00000 | 0.00000 | ||
17393 | 2010.04.26 06:15 | close | 8696 | 0.10 | 1.33695 | 0.00000 | 0.00000 | 1.60 | 35448.06 |
17394 | 2010.04.26 06:15 | close | 8695 | 0.10 | 1.33695 | 0.00000 | 0.00000 | 0.30 | 35448.36 |
17395 | 2010.04.26 06:15 | close | 8693 | 0.10 | 1.33695 | 0.00000 | 0.00000 | -1.00 | 35447.36 |
17396 | 2010.04.26 06:15 | buy | 8699 | 0.10 | 1.33695 | 0.00000 | 0.00000 | ||
17397 | 2010.04.26 06:17 | sell | 8700 | 0.10 | 1.33694 | 0.00000 | 0.00000 | ||
17398 | 2010.04.26 06:20 | close | 8700 | 0.10 | 1.33682 | 0.00000 | 0.00000 | 1.20 | 35448.56 |
17399 | 2010.04.26 06:20 | buy | 8701 | 0.10 | 1.33682 | 0.00000 | 0.00000 | ||
17400 | 2010.04.26 06:22 | sell | 8702 | 0.10 | 1.33685 | 0.00000 | 0.00000 | ||
17401 | 2010.04.26 06:27 | sell | 8703 | 0.10 | 1.33691 | 0.00000 | 0.00000 | ||
17402 | 2010.04.26 06:30 | close | 8701 | 0.10 | 1.33700 | 0.00000 | 0.00000 | 1.80 | 35450.36 |
17403 | 2010.04.26 06:30 | close | 8699 | 0.10 | 1.33700 | 0.00000 | 0.00000 | 0.50 | 35450.86 |
17404 | 2010.04.26 06:30 | close | 8698 | 0.10 | 1.33700 | 0.00000 | 0.00000 | -0.50 | 35450.36 |
17405 | 2010.04.26 06:30 | sell | 8704 | 0.10 | 1.33700 | 0.00000 | 0.00000 | ||
17406 | 2010.04.26 06:33 | close | 8704 | 0.10 | 1.33659 | 0.00000 | 0.00000 | 4.10 | 35454.46 |
17407 | 2010.04.26 06:33 | close | 8703 | 0.10 | 1.33659 | 0.00000 | 0.00000 | 3.20 | 35457.66 |
17408 | 2010.04.26 06:33 | close | 8702 | 0.10 | 1.33659 | 0.00000 | 0.00000 | 2.60 | 35460.26 |
17409 | 2010.04.26 06:33 | buy | 8705 | 0.10 | 1.33659 | 0.00000 | 0.00000 | ||
17410 | 2010.04.26 06:36 | close | 8705 | 0.10 | 1.33666 | 0.00000 | 0.00000 | 0.70 | 35460.96 |
17411 | 2010.04.26 06:36 | sell | 8706 | 0.10 | 1.33666 | 0.00000 | 0.00000 | ||
17412 | 2010.04.26 06:40 | close | 8706 | 0.10 | 1.33625 | 0.00000 | 0.00000 | 4.10 | 35465.06 |
17413 | 2010.04.26 06:40 | buy | 8707 | 0.10 | 1.33625 | 0.00000 | 0.00000 | ||
17414 | 2010.04.26 06:43 | close | 8707 | 0.10 | 1.33632 | 0.00000 | 0.00000 | 0.70 | 35465.76 |
17415 | 2010.04.26 06:43 | sell | 8708 | 0.10 | 1.33632 | 0.00000 | 0.00000 | ||
17416 | 2010.04.26 06:46 | close | 8708 | 0.10 | 1.33580 | 0.00000 | 0.00000 | 5.20 | 35470.96 |
17417 | 2010.04.26 06:46 | buy | 8709 | 0.10 | 1.33580 | 0.00000 | 0.00000 | ||
17418 | 2010.04.26 06:50 | close | 8709 | 0.10 | 1.33599 | 0.00000 | 0.00000 | 1.90 | 35472.86 |
17419 | 2010.04.26 06:50 | sell | 8710 | 0.10 | 1.33599 | 0.00000 | 0.00000 | ||
17420 | 2010.04.26 06:53 | close | 8710 | 0.10 | 1.33591 | 0.00000 | 0.00000 | 0.80 | 35473.66 |
17421 | 2010.04.26 06:53 | buy | 8711 | 0.10 | 1.33591 | 0.00000 | 0.00000 | ||
17422 | 2010.04.26 06:56 | close | 8711 | 0.10 | 1.33621 | 0.00000 | 0.00000 | 3.00 | 35476.66 |
17423 | 2010.04.26 06:56 | sell | 8712 | 0.10 | 1.33621 | 0.00000 | 0.00000 | ||
17424 | 2010.04.26 06:59 | buy | 8713 | 0.10 | 1.33680 | 0.00000 | 0.00000 | ||
17425 | 2010.04.26 06:59 | sell | 8714 | 0.10 | 1.33676 | 0.00000 | 0.00000 | ||
17426 | 2010.04.26 07:00 | buy | 8715 | 0.10 | 1.33676 | 0.00000 | 0.00000 | ||
17427 | 2010.04.26 07:02 | buy | 8716 | 0.10 | 1.33649 | 0.00000 | 0.00000 | ||
17428 | 2010.04.26 07:07 | close | 8714 | 0.10 | 1.33633 | 0.00000 | 0.00000 | 4.30 | 35480.96 |
17429 | 2010.04.26 07:07 | close | 8712 | 0.10 | 1.33633 | 0.00000 | 0.00000 | -1.20 | 35479.76 |
17430 | 2010.04.26 07:07 | buy | 8717 | 0.10 | 1.33633 | 0.00000 | 0.00000 | ||
17431 | 2010.04.26 07:10 | close | 8717 | 0.10 | 1.33711 | 0.00000 | 0.00000 | 7.80 | 35487.56 |
17432 | 2010.04.26 07:10 | close | 8716 | 0.10 | 1.33711 | 0.00000 | 0.00000 | 6.20 | 35493.76 |
17433 | 2010.04.26 07:10 | close | 8715 | 0.10 | 1.33711 | 0.00000 | 0.00000 | 3.50 | 35497.26 |
17434 | 2010.04.26 07:10 | close | 8713 | 0.10 | 1.33711 | 0.00000 | 0.00000 | 3.10 | 35500.36 |
17435 | 2010.04.26 07:10 | sell | 8718 | 0.10 | 1.33711 | 0.00000 | 0.00000 | ||
17436 | 2010.04.26 07:12 | close | 8718 | 0.10 | 1.33699 | 0.00000 | 0.00000 | 1.20 | 35501.56 |
17437 | 2010.04.26 07:12 | buy | 8719 | 0.10 | 1.33699 | 0.00000 | 0.00000 | ||
17438 | 2010.04.26 07:15 | close | 8719 | 0.10 | 1.33761 | 0.00000 | 0.00000 | 6.20 | 35507.76 |
17439 | 2010.04.26 07:15 | sell | 8720 | 0.10 | 1.33761 | 0.00000 | 0.00000 | ||
17440 | 2010.04.26 07:17 | close | 8720 | 0.10 | 1.33748 | 0.00000 | 0.00000 | 1.30 | 35509.06 |
17441 | 2010.04.26 07:17 | buy | 8721 | 0.10 | 1.33748 | 0.00000 | 0.00000 | ||
17442 | 2010.04.26 07:20 | close | 8721 | 0.10 | 1.33810 | 0.00000 | 0.00000 | 6.20 | 35515.26 |
17443 | 2010.04.26 07:20 | sell | 8722 | 0.10 | 1.33810 | 0.00000 | 0.00000 | ||
17444 | 2010.04.26 07:22 | close | 8722 | 0.10 | 1.33781 | 0.00000 | 0.00000 | 2.90 | 35518.16 |
17445 | 2010.04.26 07:22 | buy | 8723 | 0.10 | 1.33781 | 0.00000 | 0.00000 | ||
17446 | 2010.04.26 07:25 | close | 8723 | 0.10 | 1.33794 | 0.00000 | 0.00000 | 1.30 | 35519.46 |
17447 | 2010.04.26 07:25 | sell | 8724 | 0.10 | 1.33794 | 0.00000 | 0.00000 | ||
17448 | 2010.04.26 07:27 | close | 8724 | 0.10 | 1.33748 | 0.00000 | 0.00000 | 4.60 | 35524.06 |
17449 | 2010.04.26 07:27 | buy | 8725 | 0.10 | 1.33748 | 0.00000 | 0.00000 | ||
17450 | 2010.04.26 07:27 | close | 8725 | 0.10 | 1.33777 | 0.00000 | 0.00000 | 2.90 | 35526.96 |
17451 | 2010.04.26 07:27 | sell | 8726 | 0.10 | 1.33777 | 0.00000 | 0.00000 | ||
17452 | 2010.04.26 07:30 | buy | 8727 | 0.10 | 1.33786 | 0.00000 | 0.00000 | ||
17453 | 2010.04.26 07:30 | sell | 8728 | 0.10 | 1.33782 | 0.00000 | 0.00000 | ||
17454 | 2010.04.26 07:32 | close | 8727 | 0.10 | 1.33795 | 0.00000 | 0.00000 | 0.90 | 35527.86 |
17455 | 2010.04.26 07:32 | sell | 8729 | 0.10 | 1.33795 | 0.00000 | 0.00000 | ||
17456 | 2010.04.26 07:35 | buy | 8730 | 0.10 | 1.33787 | 0.00000 | 0.00000 | ||
17457 | 2010.04.26 07:37 | close | 8730 | 0.10 | 1.33808 | 0.00000 | 0.00000 | 2.10 | 35529.96 |
17458 | 2010.04.26 07:37 | sell | 8731 | 0.10 | 1.33808 | 0.00000 | 0.00000 | ||
17459 | 2010.04.26 07:40 | close | 8731 | 0.10 | 1.33761 | 0.00000 | 0.00000 | 4.70 | 35534.66 |
17460 | 2010.04.26 07:40 | close | 8729 | 0.10 | 1.33761 | 0.00000 | 0.00000 | 3.40 | 35538.06 |
17461 | 2010.04.26 07:40 | close | 8728 | 0.10 | 1.33761 | 0.00000 | 0.00000 | 2.10 | 35540.16 |
17462 | 2010.04.26 07:40 | close | 8726 | 0.10 | 1.33761 | 0.00000 | 0.00000 | 1.60 | 35541.76 |
17463 | 2010.04.26 07:40 | buy | 8732 | 0.10 | 1.33761 | 0.00000 | 0.00000 | ||
17464 | 2010.04.26 07:42 | close | 8732 | 0.10 | 1.33770 | 0.00000 | 0.00000 | 0.90 | 35542.66 |
17465 | 2010.04.26 07:42 | sell | 8733 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
17466 | 2010.04.26 07:45 | close | 8733 | 0.10 | 1.33723 | 0.00000 | 0.00000 | 4.70 | 35547.36 |
17467 | 2010.04.26 07:45 | buy | 8734 | 0.10 | 1.33723 | 0.00000 | 0.00000 | ||
17468 | 2010.04.26 07:47 | close | 8734 | 0.10 | 1.33732 | 0.00000 | 0.00000 | 0.90 | 35548.26 |
17469 | 2010.04.26 07:47 | sell | 8735 | 0.10 | 1.33732 | 0.00000 | 0.00000 | ||
17470 | 2010.04.26 07:50 | close | 8735 | 0.10 | 1.33672 | 0.00000 | 0.00000 | 6.00 | 35554.26 |
17471 | 2010.04.26 07:50 | buy | 8736 | 0.10 | 1.33672 | 0.00000 | 0.00000 | ||
17472 | 2010.04.26 07:52 | close | 8736 | 0.10 | 1.33693 | 0.00000 | 0.00000 | 2.10 | 35556.36 |
17473 | 2010.04.26 07:52 | sell | 8737 | 0.10 | 1.33693 | 0.00000 | 0.00000 | ||
17474 | 2010.04.26 07:55 | close | 8737 | 0.10 | 1.33685 | 0.00000 | 0.00000 | 0.80 | 35557.16 |
17475 | 2010.04.26 07:55 | buy | 8738 | 0.10 | 1.33685 | 0.00000 | 0.00000 | ||
17476 | 2010.04.26 07:57 | close | 8738 | 0.10 | 1.33719 | 0.00000 | 0.00000 | 3.40 | 35560.56 |
17477 | 2010.04.26 07:57 | sell | 8739 | 0.10 | 1.33719 | 0.00000 | 0.00000 | ||
17478 | 2010.04.26 07:59 | close | 8739 | 0.10 | 1.33680 | 0.00000 | 0.00000 | 3.90 | 35564.46 |
17479 | 2010.04.26 07:59 | buy | 8740 | 0.10 | 1.33680 | 0.00000 | 0.00000 | ||
17480 | 2010.04.26 08:00 | sell | 8741 | 0.10 | 1.33678 | 0.00000 | 0.00000 | ||
17481 | 2010.04.26 08:05 | close | 8741 | 0.10 | 1.33658 | 0.00000 | 0.00000 | 2.00 | 35566.46 |
17482 | 2010.04.26 08:05 | buy | 8742 | 0.10 | 1.33658 | 0.00000 | 0.00000 | ||
17483 | 2010.04.26 08:07 | close | 8742 | 0.10 | 1.33696 | 0.00000 | 0.00000 | 3.80 | 35570.26 |
17484 | 2010.04.26 08:07 | close | 8740 | 0.10 | 1.33696 | 0.00000 | 0.00000 | 1.60 | 35571.86 |
17485 | 2010.04.26 08:07 | sell | 8743 | 0.10 | 1.33696 | 0.00000 | 0.00000 | ||
17486 | 2010.04.26 08:10 | close | 8743 | 0.10 | 1.33615 | 0.00000 | 0.00000 | 8.10 | 35579.96 |
17487 | 2010.04.26 08:10 | buy | 8744 | 0.10 | 1.33615 | 0.00000 | 0.00000 | ||
17488 | 2010.04.26 08:12 | close | 8744 | 0.10 | 1.33632 | 0.00000 | 0.00000 | 1.70 | 35581.66 |
17489 | 2010.04.26 08:12 | sell | 8745 | 0.10 | 1.33632 | 0.00000 | 0.00000 | ||
17490 | 2010.04.26 08:15 | close | 8745 | 0.10 | 1.33552 | 0.00000 | 0.00000 | 8.00 | 35589.66 |
17491 | 2010.04.26 08:15 | buy | 8746 | 0.10 | 1.33552 | 0.00000 | 0.00000 | ||
17492 | 2010.04.26 08:17 | close | 8746 | 0.10 | 1.33569 | 0.00000 | 0.00000 | 1.70 | 35591.36 |
17493 | 2010.04.26 08:17 | sell | 8747 | 0.10 | 1.33569 | 0.00000 | 0.00000 | ||
17494 | 2010.04.26 08:20 | close | 8747 | 0.10 | 1.33467 | 0.00000 | 0.00000 | 10.20 | 35601.56 |
17495 | 2010.04.26 08:20 | buy | 8748 | 0.10 | 1.33467 | 0.00000 | 0.00000 | ||
17496 | 2010.04.26 08:22 | close | 8748 | 0.10 | 1.33505 | 0.00000 | 0.00000 | 3.80 | 35605.36 |
17497 | 2010.04.26 08:22 | sell | 8749 | 0.10 | 1.33505 | 0.00000 | 0.00000 | ||
17498 | 2010.04.26 08:25 | close | 8749 | 0.10 | 1.33488 | 0.00000 | 0.00000 | 1.70 | 35607.06 |
17499 | 2010.04.26 08:25 | buy | 8750 | 0.10 | 1.33488 | 0.00000 | 0.00000 | ||
17500 | 2010.04.26 08:27 | close | 8750 | 0.10 | 1.33548 | 0.00000 | 0.00000 | 6.00 | 35613.06 |
17501 | 2010.04.26 08:27 | sell | 8751 | 0.10 | 1.33548 | 0.00000 | 0.00000 | ||
17502 | 2010.04.26 08:27 | close | 8751 | 0.10 | 1.33535 | 0.00000 | 0.00000 | 1.30 | 35614.36 |
17503 | 2010.04.26 08:27 | buy | 8752 | 0.10 | 1.33535 | 0.00000 | 0.00000 | ||
17504 | 2010.04.26 08:30 | buy | 8753 | 0.10 | 1.33527 | 0.00000 | 0.00000 | ||
17505 | 2010.04.26 08:30 | sell | 8754 | 0.10 | 1.33523 | 0.00000 | 0.00000 | ||
17506 | 2010.04.26 08:32 | close | 8754 | 0.10 | 1.33507 | 0.00000 | 0.00000 | 1.60 | 35615.96 |
17507 | 2010.04.26 08:32 | buy | 8755 | 0.10 | 1.33507 | 0.00000 | 0.00000 | ||
17508 | 2010.04.26 08:35 | close | 8755 | 0.10 | 1.33533 | 0.00000 | 0.00000 | 2.60 | 35618.56 |
17509 | 2010.04.26 08:35 | close | 8753 | 0.10 | 1.33533 | 0.00000 | 0.00000 | 0.60 | 35619.16 |
17510 | 2010.04.26 08:35 | close | 8752 | 0.10 | 1.33533 | 0.00000 | 0.00000 | -0.20 | 35618.96 |
17511 | 2010.04.26 08:35 | sell | 8756 | 0.10 | 1.33533 | 0.00000 | 0.00000 | ||
17512 | 2010.04.26 08:37 | close | 8756 | 0.10 | 1.33478 | 0.00000 | 0.00000 | 5.50 | 35624.46 |
17513 | 2010.04.26 08:37 | buy | 8757 | 0.10 | 1.33478 | 0.00000 | 0.00000 | ||
17514 | 2010.04.26 08:40 | close | 8757 | 0.10 | 1.33621 | 0.00000 | 0.00000 | 14.30 | 35638.76 |
17515 | 2010.04.26 08:40 | sell | 8758 | 0.10 | 1.33621 | 0.00000 | 0.00000 | ||
17516 | 2010.04.26 08:42 | close | 8758 | 0.10 | 1.33595 | 0.00000 | 0.00000 | 2.60 | 35641.36 |
17517 | 2010.04.26 08:42 | buy | 8759 | 0.10 | 1.33595 | 0.00000 | 0.00000 | ||
17518 | 2010.04.26 08:45 | close | 8759 | 0.10 | 1.33709 | 0.00000 | 0.00000 | 11.40 | 35652.76 |
17519 | 2010.04.26 08:45 | sell | 8760 | 0.10 | 1.33709 | 0.00000 | 0.00000 | ||
17520 | 2010.04.26 08:47 | close | 8760 | 0.10 | 1.33684 | 0.00000 | 0.00000 | 2.50 | 35655.26 |
17521 | 2010.04.26 08:47 | buy | 8761 | 0.10 | 1.33684 | 0.00000 | 0.00000 | ||
17522 | 2010.04.26 08:50 | close | 8761 | 0.10 | 1.33797 | 0.00000 | 0.00000 | 11.30 | 35666.56 |
17523 | 2010.04.26 08:50 | sell | 8762 | 0.10 | 1.33797 | 0.00000 | 0.00000 | ||
17524 | 2010.04.26 08:52 | close | 8762 | 0.10 | 1.33742 | 0.00000 | 0.00000 | 5.50 | 35672.06 |
17525 | 2010.04.26 08:52 | buy | 8763 | 0.10 | 1.33742 | 0.00000 | 0.00000 | ||
17526 | 2010.04.26 08:55 | close | 8763 | 0.10 | 1.33768 | 0.00000 | 0.00000 | 2.60 | 35674.66 |
17527 | 2010.04.26 08:55 | sell | 8764 | 0.10 | 1.33768 | 0.00000 | 0.00000 | ||
17528 | 2010.04.26 08:57 | close | 8764 | 0.10 | 1.33684 | 0.00000 | 0.00000 | 8.40 | 35683.06 |
17529 | 2010.04.26 08:57 | buy | 8765 | 0.10 | 1.33684 | 0.00000 | 0.00000 | ||
17530 | 2010.04.26 08:59 | close | 8765 | 0.10 | 1.33789 | 0.00000 | 0.00000 | 10.50 | 35693.56 |
17531 | 2010.04.26 08:59 | sell | 8766 | 0.10 | 1.33789 | 0.00000 | 0.00000 | ||
17532 | 2010.04.26 09:00 | buy | 8767 | 0.10 | 1.33789 | 0.00000 | 0.00000 | ||
17533 | 2010.04.26 09:02 | close | 8766 | 0.10 | 1.33764 | 0.00000 | 0.00000 | 2.50 | 35696.06 |
17534 | 2010.04.26 09:02 | buy | 8768 | 0.10 | 1.33764 | 0.00000 | 0.00000 | ||
17535 | 2010.04.26 09:05 | sell | 8769 | 0.10 | 1.33771 | 0.00000 | 0.00000 | ||
17536 | 2010.04.26 09:07 | close | 8769 | 0.10 | 1.33753 | 0.00000 | 0.00000 | 1.80 | 35697.86 |
17537 | 2010.04.26 09:07 | buy | 8770 | 0.10 | 1.33753 | 0.00000 | 0.00000 | ||
17538 | 2010.04.26 09:10 | close | 8770 | 0.10 | 1.33804 | 0.00000 | 0.00000 | 5.10 | 35702.96 |
17539 | 2010.04.26 09:10 | close | 8768 | 0.10 | 1.33804 | 0.00000 | 0.00000 | 4.00 | 35706.96 |
17540 | 2010.04.26 09:10 | close | 8767 | 0.10 | 1.33804 | 0.00000 | 0.00000 | 1.50 | 35708.46 |
17541 | 2010.04.26 09:10 | sell | 8771 | 0.10 | 1.33804 | 0.00000 | 0.00000 | ||
17542 | 2010.04.26 09:12 | close | 8771 | 0.10 | 1.33797 | 0.00000 | 0.00000 | 0.70 | 35709.16 |
17543 | 2010.04.26 09:12 | buy | 8772 | 0.10 | 1.33797 | 0.00000 | 0.00000 | ||
17544 | 2010.04.26 09:15 | close | 8772 | 0.10 | 1.33838 | 0.00000 | 0.00000 | 4.10 | 35713.26 |
17545 | 2010.04.26 09:15 | sell | 8773 | 0.10 | 1.33838 | 0.00000 | 0.00000 | ||
17546 | 2010.04.26 09:17 | close | 8773 | 0.10 | 1.33831 | 0.00000 | 0.00000 | 0.70 | 35713.96 |
17547 | 2010.04.26 09:17 | buy | 8774 | 0.10 | 1.33831 | 0.00000 | 0.00000 | ||
17548 | 2010.04.26 09:20 | close | 8774 | 0.10 | 1.33871 | 0.00000 | 0.00000 | 4.00 | 35717.96 |
17549 | 2010.04.26 09:20 | sell | 8775 | 0.10 | 1.33871 | 0.00000 | 0.00000 | ||
17550 | 2010.04.26 09:22 | close | 8775 | 0.10 | 1.33853 | 0.00000 | 0.00000 | 1.80 | 35719.76 |
17551 | 2010.04.26 09:22 | buy | 8776 | 0.10 | 1.33853 | 0.00000 | 0.00000 | ||
17552 | 2010.04.26 09:25 | close | 8776 | 0.10 | 1.33860 | 0.00000 | 0.00000 | 0.70 | 35720.46 |
17553 | 2010.04.26 09:25 | sell | 8777 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
17554 | 2010.04.26 09:27 | close | 8777 | 0.10 | 1.33831 | 0.00000 | 0.00000 | 2.90 | 35723.36 |
17555 | 2010.04.26 09:27 | buy | 8778 | 0.10 | 1.33831 | 0.00000 | 0.00000 | ||
17556 | 2010.04.26 09:27 | close | 8778 | 0.10 | 1.33849 | 0.00000 | 0.00000 | 1.80 | 35725.16 |
17557 | 2010.04.26 09:27 | sell | 8779 | 0.10 | 1.33849 | 0.00000 | 0.00000 | ||
17558 | 2010.04.26 09:30 | buy | 8780 | 0.10 | 1.33855 | 0.00000 | 0.00000 | ||
17559 | 2010.04.26 09:32 | close | 8780 | 0.10 | 1.33864 | 0.00000 | 0.00000 | 0.90 | 35726.06 |
17560 | 2010.04.26 09:32 | sell | 8781 | 0.10 | 1.33864 | 0.00000 | 0.00000 | ||
17561 | 2010.04.26 09:35 | close | 8781 | 0.10 | 1.33840 | 0.00000 | 0.00000 | 2.40 | 35728.46 |
17562 | 2010.04.26 09:35 | close | 8779 | 0.10 | 1.33840 | 0.00000 | 0.00000 | 0.90 | 35729.36 |
17563 | 2010.04.26 09:35 | buy | 8782 | 0.10 | 1.33840 | 0.00000 | 0.00000 | ||
17564 | 2010.04.26 09:37 | close | 8782 | 0.10 | 1.33891 | 0.00000 | 0.00000 | 5.10 | 35734.46 |
17565 | 2010.04.26 09:37 | sell | 8783 | 0.10 | 1.33891 | 0.00000 | 0.00000 | ||
17566 | 2010.04.26 09:40 | close | 8783 | 0.10 | 1.33785 | 0.00000 | 0.00000 | 10.60 | 35745.06 |
17567 | 2010.04.26 09:40 | buy | 8784 | 0.10 | 1.33785 | 0.00000 | 0.00000 | ||
17568 | 2010.04.26 09:42 | close | 8784 | 0.10 | 1.33809 | 0.00000 | 0.00000 | 2.40 | 35747.46 |
17569 | 2010.04.26 09:42 | sell | 8785 | 0.10 | 1.33809 | 0.00000 | 0.00000 | ||
17570 | 2010.04.26 09:45 | close | 8785 | 0.10 | 1.33703 | 0.00000 | 0.00000 | 10.60 | 35758.06 |
17571 | 2010.04.26 09:45 | buy | 8786 | 0.10 | 1.33703 | 0.00000 | 0.00000 | ||
17572 | 2010.04.26 09:47 | close | 8786 | 0.10 | 1.33726 | 0.00000 | 0.00000 | 2.30 | 35760.36 |
17573 | 2010.04.26 09:47 | sell | 8787 | 0.10 | 1.33726 | 0.00000 | 0.00000 | ||
17574 | 2010.04.26 09:50 | close | 8787 | 0.10 | 1.33593 | 0.00000 | 0.00000 | 13.30 | 35773.66 |
17575 | 2010.04.26 09:50 | buy | 8788 | 0.10 | 1.33593 | 0.00000 | 0.00000 | ||
17576 | 2010.04.26 09:52 | close | 8788 | 0.10 | 1.33644 | 0.00000 | 0.00000 | 5.10 | 35778.76 |
17577 | 2010.04.26 09:52 | sell | 8789 | 0.10 | 1.33644 | 0.00000 | 0.00000 | ||
17578 | 2010.04.26 09:55 | close | 8789 | 0.10 | 1.33620 | 0.00000 | 0.00000 | 2.40 | 35781.16 |
17579 | 2010.04.26 09:55 | buy | 8790 | 0.10 | 1.33620 | 0.00000 | 0.00000 | ||
17580 | 2010.04.26 09:57 | close | 8790 | 0.10 | 1.33699 | 0.00000 | 0.00000 | 7.90 | 35789.06 |
17581 | 2010.04.26 09:57 | sell | 8791 | 0.10 | 1.33699 | 0.00000 | 0.00000 | ||
17582 | 2010.04.26 09:59 | close | 8791 | 0.10 | 1.33635 | 0.00000 | 0.00000 | 6.40 | 35795.46 |
17583 | 2010.04.26 09:59 | buy | 8792 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
17584 | 2010.04.26 10:00 | buy | 8793 | 0.10 | 1.33625 | 0.00000 | 0.00000 | ||
17585 | 2010.04.26 10:00 | sell | 8794 | 0.10 | 1.33621 | 0.00000 | 0.00000 | ||
17586 | 2010.04.26 10:02 | close | 8794 | 0.10 | 1.33601 | 0.00000 | 0.00000 | 2.00 | 35797.46 |
17587 | 2010.04.26 10:02 | buy | 8795 | 0.10 | 1.33601 | 0.00000 | 0.00000 | ||
17588 | 2010.04.26 10:05 | buy | 8796 | 0.10 | 1.33568 | 0.00000 | 0.00000 | ||
17589 | 2010.04.26 10:05 | sell | 8797 | 0.10 | 1.33564 | 0.00000 | 0.00000 | ||
17590 | 2010.04.26 10:07 | close | 8796 | 0.10 | 1.33631 | 0.00000 | 0.00000 | 6.30 | 35803.76 |
17591 | 2010.04.26 10:07 | close | 8795 | 0.10 | 1.33631 | 0.00000 | 0.00000 | 3.00 | 35806.76 |
17592 | 2010.04.26 10:07 | close | 8793 | 0.10 | 1.33631 | 0.00000 | 0.00000 | 0.60 | 35807.36 |
17593 | 2010.04.26 10:07 | close | 8792 | 0.10 | 1.33631 | 0.00000 | 0.00000 | -0.40 | 35806.96 |
17594 | 2010.04.26 10:07 | sell | 8798 | 0.10 | 1.33631 | 0.00000 | 0.00000 | ||
17595 | 2010.04.26 10:10 | close | 8798 | 0.10 | 1.33501 | 0.00000 | 0.00000 | 13.00 | 35819.96 |
17596 | 2010.04.26 10:10 | close | 8797 | 0.10 | 1.33501 | 0.00000 | 0.00000 | 6.30 | 35826.26 |
17597 | 2010.04.26 10:10 | buy | 8799 | 0.10 | 1.33501 | 0.00000 | 0.00000 | ||
17598 | 2010.04.26 10:12 | close | 8799 | 0.10 | 1.33530 | 0.00000 | 0.00000 | 2.90 | 35829.16 |
17599 | 2010.04.26 10:12 | sell | 8800 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
17600 | 2010.04.26 10:15 | close | 8800 | 0.10 | 1.33400 | 0.00000 | 0.00000 | 13.00 | 35842.16 |
17601 | 2010.04.26 10:15 | buy | 8801 | 0.10 | 1.33400 | 0.00000 | 0.00000 | ||
17602 | 2010.04.26 10:17 | close | 8801 | 0.10 | 1.33430 | 0.00000 | 0.00000 | 3.00 | 35845.16 |
17603 | 2010.04.26 10:17 | sell | 8802 | 0.10 | 1.33430 | 0.00000 | 0.00000 | ||
17604 | 2010.04.26 10:20 | close | 8802 | 0.10 | 1.33266 | 0.00000 | 0.00000 | 16.40 | 35861.56 |
17605 | 2010.04.26 10:20 | buy | 8803 | 0.10 | 1.33266 | 0.00000 | 0.00000 | ||
17606 | 2010.04.26 10:22 | close | 8803 | 0.10 | 1.33329 | 0.00000 | 0.00000 | 6.30 | 35867.86 |
17607 | 2010.04.26 10:22 | sell | 8804 | 0.10 | 1.33329 | 0.00000 | 0.00000 | ||
17608 | 2010.04.26 10:25 | close | 8804 | 0.10 | 1.33300 | 0.00000 | 0.00000 | 2.90 | 35870.76 |
17609 | 2010.04.26 10:25 | buy | 8805 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
17610 | 2010.04.26 10:27 | close | 8805 | 0.10 | 1.33396 | 0.00000 | 0.00000 | 9.60 | 35880.36 |
17611 | 2010.04.26 10:27 | sell | 8806 | 0.10 | 1.33396 | 0.00000 | 0.00000 | ||
17612 | 2010.04.26 10:27 | close | 8806 | 0.10 | 1.33291 | 0.00000 | 0.00000 | 10.50 | 35890.86 |
17613 | 2010.04.26 10:27 | buy | 8807 | 0.10 | 1.33291 | 0.00000 | 0.00000 | ||
17614 | 2010.04.26 10:30 | buy | 8808 | 0.10 | 1.33286 | 0.00000 | 0.00000 | ||
17615 | 2010.04.26 10:30 | sell | 8809 | 0.10 | 1.33282 | 0.00000 | 0.00000 | ||
17616 | 2010.04.26 10:32 | close | 8808 | 0.10 | 1.33359 | 0.00000 | 0.00000 | 7.30 | 35898.16 |
17617 | 2010.04.26 10:32 | close | 8807 | 0.10 | 1.33359 | 0.00000 | 0.00000 | 6.80 | 35904.96 |
17618 | 2010.04.26 10:32 | sell | 8810 | 0.10 | 1.33359 | 0.00000 | 0.00000 | ||
17619 | 2010.04.26 10:35 | buy | 8811 | 0.10 | 1.33352 | 0.00000 | 0.00000 | ||
17620 | 2010.04.26 10:37 | close | 8811 | 0.10 | 1.33371 | 0.00000 | 0.00000 | 1.90 | 35906.86 |
17621 | 2010.04.26 10:37 | sell | 8812 | 0.10 | 1.33371 | 0.00000 | 0.00000 | ||
17622 | 2010.04.26 10:40 | close | 8812 | 0.10 | 1.33328 | 0.00000 | 0.00000 | 4.30 | 35911.16 |
17623 | 2010.04.26 10:40 | close | 8810 | 0.10 | 1.33328 | 0.00000 | 0.00000 | 3.10 | 35914.26 |
17624 | 2010.04.26 10:40 | close | 8809 | 0.10 | 1.33328 | 0.00000 | 0.00000 | -4.60 | 35909.66 |
17625 | 2010.04.26 10:40 | buy | 8813 | 0.10 | 1.33328 | 0.00000 | 0.00000 | ||
17626 | 2010.04.26 10:42 | close | 8813 | 0.10 | 1.33336 | 0.00000 | 0.00000 | 0.80 | 35910.46 |
17627 | 2010.04.26 10:42 | sell | 8814 | 0.10 | 1.33336 | 0.00000 | 0.00000 | ||
17628 | 2010.04.26 10:45 | close | 8814 | 0.10 | 1.33293 | 0.00000 | 0.00000 | 4.30 | 35914.76 |
17629 | 2010.04.26 10:45 | buy | 8815 | 0.10 | 1.33293 | 0.00000 | 0.00000 | ||
17630 | 2010.04.26 10:47 | close | 8815 | 0.10 | 1.33301 | 0.00000 | 0.00000 | 0.80 | 35915.56 |
17631 | 2010.04.26 10:47 | sell | 8816 | 0.10 | 1.33301 | 0.00000 | 0.00000 | ||
17632 | 2010.04.26 10:50 | close | 8816 | 0.10 | 1.33246 | 0.00000 | 0.00000 | 5.50 | 35921.06 |
17633 | 2010.04.26 10:50 | buy | 8817 | 0.10 | 1.33246 | 0.00000 | 0.00000 | ||
17634 | 2010.04.26 10:52 | close | 8817 | 0.10 | 1.33265 | 0.00000 | 0.00000 | 1.90 | 35922.96 |
17635 | 2010.04.26 10:52 | sell | 8818 | 0.10 | 1.33265 | 0.00000 | 0.00000 | ||
17636 | 2010.04.26 10:55 | close | 8818 | 0.10 | 1.33258 | 0.00000 | 0.00000 | 0.70 | 35923.66 |
17637 | 2010.04.26 10:55 | buy | 8819 | 0.10 | 1.33258 | 0.00000 | 0.00000 | ||
17638 | 2010.04.26 10:57 | close | 8819 | 0.10 | 1.33289 | 0.00000 | 0.00000 | 3.10 | 35926.76 |
17639 | 2010.04.26 10:57 | sell | 8820 | 0.10 | 1.33289 | 0.00000 | 0.00000 | ||
17640 | 2010.04.26 10:59 | close | 8820 | 0.10 | 1.33273 | 0.00000 | 0.00000 | 1.60 | 35928.36 |
17641 | 2010.04.26 10:59 | buy | 8821 | 0.10 | 1.33273 | 0.00000 | 0.00000 | ||
17642 | 2010.04.26 11:00 | sell | 8822 | 0.10 | 1.33269 | 0.00000 | 0.00000 | ||
17643 | 2010.04.26 11:02 | close | 8822 | 0.10 | 1.33262 | 0.00000 | 0.00000 | 0.70 | 35929.06 |
17644 | 2010.04.26 11:02 | buy | 8823 | 0.10 | 1.33262 | 0.00000 | 0.00000 | ||
17645 | 2010.04.26 11:05 | buy | 8824 | 0.10 | 1.33232 | 0.00000 | 0.00000 | ||
17646 | 2010.04.26 11:05 | sell | 8825 | 0.10 | 1.33228 | 0.00000 | 0.00000 | ||
17647 | 2010.04.26 11:07 | close | 8824 | 0.10 | 1.33288 | 0.00000 | 0.00000 | 5.60 | 35934.66 |
17648 | 2010.04.26 11:07 | close | 8823 | 0.10 | 1.33288 | 0.00000 | 0.00000 | 2.60 | 35937.26 |
17649 | 2010.04.26 11:07 | close | 8821 | 0.10 | 1.33288 | 0.00000 | 0.00000 | 1.50 | 35938.76 |
17650 | 2010.04.26 11:07 | sell | 8826 | 0.10 | 1.33288 | 0.00000 | 0.00000 | ||
17651 | 2010.04.26 11:10 | close | 8826 | 0.10 | 1.33172 | 0.00000 | 0.00000 | 11.60 | 35950.36 |
17652 | 2010.04.26 11:10 | close | 8825 | 0.10 | 1.33172 | 0.00000 | 0.00000 | 5.60 | 35955.96 |
17653 | 2010.04.26 11:10 | buy | 8827 | 0.10 | 1.33172 | 0.00000 | 0.00000 | ||
17654 | 2010.04.26 11:12 | close | 8827 | 0.10 | 1.33198 | 0.00000 | 0.00000 | 2.60 | 35958.56 |
17655 | 2010.04.26 11:12 | sell | 8828 | 0.10 | 1.33198 | 0.00000 | 0.00000 | ||
17656 | 2010.04.26 11:15 | close | 8828 | 0.10 | 1.33083 | 0.00000 | 0.00000 | 11.50 | 35970.06 |
17657 | 2010.04.26 11:15 | buy | 8829 | 0.10 | 1.33083 | 0.00000 | 0.00000 | ||
17658 | 2010.04.26 11:17 | close | 8829 | 0.10 | 1.33109 | 0.00000 | 0.00000 | 2.60 | 35972.66 |
17659 | 2010.04.26 11:17 | sell | 8830 | 0.10 | 1.33109 | 0.00000 | 0.00000 | ||
17660 | 2010.04.26 11:20 | close | 8830 | 0.10 | 1.32963 | 0.00000 | 0.00000 | 14.60 | 35987.26 |
17661 | 2010.04.26 11:20 | buy | 8831 | 0.10 | 1.32963 | 0.00000 | 0.00000 | ||
17662 | 2010.04.26 11:22 | close | 8831 | 0.10 | 1.33019 | 0.00000 | 0.00000 | 5.60 | 35992.86 |
17663 | 2010.04.26 11:22 | sell | 8832 | 0.10 | 1.33019 | 0.00000 | 0.00000 | ||
17664 | 2010.04.26 11:25 | close | 8832 | 0.10 | 1.32993 | 0.00000 | 0.00000 | 2.60 | 35995.46 |
17665 | 2010.04.26 11:25 | buy | 8833 | 0.10 | 1.32993 | 0.00000 | 0.00000 | ||
17666 | 2010.04.26 11:27 | close | 8833 | 0.10 | 1.33079 | 0.00000 | 0.00000 | 8.60 | 36004.06 |
17667 | 2010.04.26 11:27 | sell | 8834 | 0.10 | 1.33079 | 0.00000 | 0.00000 | ||
17668 | 2010.04.26 11:30 | close | 8834 | 0.10 | 1.33015 | 0.00000 | 0.00000 | 6.40 | 36010.46 |
17669 | 2010.04.26 11:30 | buy | 8835 | 0.10 | 1.33015 | 0.00000 | 0.00000 | ||
17670 | 2010.04.26 11:32 | buy | 8836 | 0.10 | 1.32931 | 0.00000 | 0.00000 | ||
17671 | 2010.04.26 11:32 | sell | 8837 | 0.10 | 1.32927 | 0.00000 | 0.00000 | ||
17672 | 2010.04.26 11:35 | sell | 8838 | 0.10 | 1.32944 | 0.00000 | 0.00000 | ||
17673 | 2010.04.26 11:37 | close | 8838 | 0.10 | 1.32915 | 0.00000 | 0.00000 | 2.90 | 36013.36 |
17674 | 2010.04.26 11:37 | close | 8837 | 0.10 | 1.32915 | 0.00000 | 0.00000 | 1.20 | 36014.56 |
17675 | 2010.04.26 11:37 | buy | 8839 | 0.10 | 1.32915 | 0.00000 | 0.00000 | ||
17676 | 2010.04.26 11:40 | close | 8839 | 0.10 | 1.32992 | 0.00000 | 0.00000 | 7.70 | 36022.26 |
17677 | 2010.04.26 11:40 | close | 8836 | 0.10 | 1.32992 | 0.00000 | 0.00000 | 6.10 | 36028.36 |
17678 | 2010.04.26 11:40 | close | 8835 | 0.10 | 1.32992 | 0.00000 | 0.00000 | -2.30 | 36026.06 |
17679 | 2010.04.26 11:40 | sell | 8840 | 0.10 | 1.32992 | 0.00000 | 0.00000 | ||
17680 | 2010.04.26 11:42 | close | 8840 | 0.10 | 1.32980 | 0.00000 | 0.00000 | 1.20 | 36027.26 |
17681 | 2010.04.26 11:42 | buy | 8841 | 0.10 | 1.32980 | 0.00000 | 0.00000 | ||
17682 | 2010.04.26 11:45 | close | 8841 | 0.10 | 1.33041 | 0.00000 | 0.00000 | 6.10 | 36033.36 |
17683 | 2010.04.26 11:45 | sell | 8842 | 0.10 | 1.33041 | 0.00000 | 0.00000 | ||
17684 | 2010.04.26 11:47 | close | 8842 | 0.10 | 1.33029 | 0.00000 | 0.00000 | 1.20 | 36034.56 |
17685 | 2010.04.26 11:47 | buy | 8843 | 0.10 | 1.33029 | 0.00000 | 0.00000 | ||
17686 | 2010.04.26 11:50 | close | 8843 | 0.10 | 1.33090 | 0.00000 | 0.00000 | 6.10 | 36040.66 |
17687 | 2010.04.26 11:50 | sell | 8844 | 0.10 | 1.33090 | 0.00000 | 0.00000 | ||
17688 | 2010.04.26 11:52 | close | 8844 | 0.10 | 1.33061 | 0.00000 | 0.00000 | 2.90 | 36043.56 |
17689 | 2010.04.26 11:52 | buy | 8845 | 0.10 | 1.33061 | 0.00000 | 0.00000 | ||
17690 | 2010.04.26 11:55 | close | 8845 | 0.10 | 1.33074 | 0.00000 | 0.00000 | 1.30 | 36044.86 |
17691 | 2010.04.26 11:55 | sell | 8846 | 0.10 | 1.33074 | 0.00000 | 0.00000 | ||
17692 | 2010.04.26 11:57 | close | 8846 | 0.10 | 1.33029 | 0.00000 | 0.00000 | 4.50 | 36049.36 |
17693 | 2010.04.26 11:57 | buy | 8847 | 0.10 | 1.33029 | 0.00000 | 0.00000 | ||
17694 | 2010.04.26 11:59 | close | 8847 | 0.10 | 1.33049 | 0.00000 | 0.00000 | 2.00 | 36051.36 |
17695 | 2010.04.26 11:59 | sell | 8848 | 0.10 | 1.33049 | 0.00000 | 0.00000 | ||
17696 | 2010.04.26 12:00 | buy | 8849 | 0.10 | 1.33054 | 0.00000 | 0.00000 | ||
17697 | 2010.04.26 12:02 | close | 8848 | 0.10 | 1.32978 | 0.00000 | 0.00000 | 7.10 | 36058.46 |
17698 | 2010.04.26 12:02 | buy | 8850 | 0.10 | 1.32978 | 0.00000 | 0.00000 | ||
17699 | 2010.04.26 12:05 | sell | 8851 | 0.10 | 1.33008 | 0.00000 | 0.00000 | ||
17700 | 2010.04.26 12:07 | close | 8851 | 0.10 | 1.32945 | 0.00000 | 0.00000 | 6.30 | 36064.76 |
17701 | 2010.04.26 12:07 | buy | 8852 | 0.10 | 1.32945 | 0.00000 | 0.00000 | ||
17702 | 2010.04.26 12:10 | close | 8852 | 0.10 | 1.33107 | 0.00000 | 0.00000 | 16.20 | 36080.96 |
17703 | 2010.04.26 12:10 | close | 8850 | 0.10 | 1.33107 | 0.00000 | 0.00000 | 12.90 | 36093.86 |
17704 | 2010.04.26 12:10 | close | 8849 | 0.10 | 1.33107 | 0.00000 | 0.00000 | 5.30 | 36099.16 |
17705 | 2010.04.26 12:10 | sell | 8853 | 0.10 | 1.33107 | 0.00000 | 0.00000 | ||
17706 | 2010.04.26 12:12 | close | 8853 | 0.10 | 1.33078 | 0.00000 | 0.00000 | 2.90 | 36102.06 |
17707 | 2010.04.26 12:12 | buy | 8854 | 0.10 | 1.33078 | 0.00000 | 0.00000 | ||
17708 | 2010.04.26 12:15 | close | 8854 | 0.10 | 1.33207 | 0.00000 | 0.00000 | 12.90 | 36114.96 |
17709 | 2010.04.26 12:15 | sell | 8855 | 0.10 | 1.33207 | 0.00000 | 0.00000 | ||
17710 | 2010.04.26 12:17 | close | 8855 | 0.10 | 1.33178 | 0.00000 | 0.00000 | 2.90 | 36117.86 |
17711 | 2010.04.26 12:17 | buy | 8856 | 0.10 | 1.33178 | 0.00000 | 0.00000 | ||
17712 | 2010.04.26 12:20 | close | 8856 | 0.10 | 1.33307 | 0.00000 | 0.00000 | 12.90 | 36130.76 |
17713 | 2010.04.26 12:20 | sell | 8857 | 0.10 | 1.33307 | 0.00000 | 0.00000 | ||
17714 | 2010.04.26 12:22 | close | 8857 | 0.10 | 1.33244 | 0.00000 | 0.00000 | 6.30 | 36137.06 |
17715 | 2010.04.26 12:22 | buy | 8858 | 0.10 | 1.33244 | 0.00000 | 0.00000 | ||
17716 | 2010.04.26 12:25 | close | 8858 | 0.10 | 1.33274 | 0.00000 | 0.00000 | 3.00 | 36140.06 |
17717 | 2010.04.26 12:25 | sell | 8859 | 0.10 | 1.33274 | 0.00000 | 0.00000 | ||
17718 | 2010.04.26 12:27 | close | 8859 | 0.10 | 1.33178 | 0.00000 | 0.00000 | 9.60 | 36149.66 |
17719 | 2010.04.26 12:27 | buy | 8860 | 0.10 | 1.33178 | 0.00000 | 0.00000 | ||
17720 | 2010.04.26 12:30 | close | 8860 | 0.10 | 1.33294 | 0.00000 | 0.00000 | 11.60 | 36161.26 |
17721 | 2010.04.26 12:30 | sell | 8861 | 0.10 | 1.33294 | 0.00000 | 0.00000 | ||
17722 | 2010.04.26 12:32 | buy | 8862 | 0.10 | 1.33370 | 0.00000 | 0.00000 | ||
17723 | 2010.04.26 12:32 | sell | 8863 | 0.10 | 1.33366 | 0.00000 | 0.00000 | ||
17724 | 2010.04.26 12:35 | buy | 8864 | 0.10 | 1.33349 | 0.00000 | 0.00000 | ||
17725 | 2010.04.26 12:37 | close | 8864 | 0.10 | 1.33388 | 0.00000 | 0.00000 | 3.90 | 36165.16 |
17726 | 2010.04.26 12:37 | close | 8862 | 0.10 | 1.33388 | 0.00000 | 0.00000 | 1.80 | 36166.96 |
17727 | 2010.04.26 12:37 | sell | 8865 | 0.10 | 1.33388 | 0.00000 | 0.00000 | ||
17728 | 2010.04.26 12:40 | close | 8865 | 0.10 | 1.33305 | 0.00000 | 0.00000 | 8.30 | 36175.26 |
17729 | 2010.04.26 12:40 | close | 8863 | 0.10 | 1.33305 | 0.00000 | 0.00000 | 6.10 | 36181.36 |
17730 | 2010.04.26 12:40 | close | 8861 | 0.10 | 1.33305 | 0.00000 | 0.00000 | -1.10 | 36180.26 |
17731 | 2010.04.26 12:40 | buy | 8866 | 0.10 | 1.33305 | 0.00000 | 0.00000 | ||
17732 | 2010.04.26 12:42 | close | 8866 | 0.10 | 1.33323 | 0.00000 | 0.00000 | 1.80 | 36182.06 |
17733 | 2010.04.26 12:42 | sell | 8867 | 0.10 | 1.33323 | 0.00000 | 0.00000 | ||
17734 | 2010.04.26 12:45 | close | 8867 | 0.10 | 1.33240 | 0.00000 | 0.00000 | 8.30 | 36190.36 |
17735 | 2010.04.26 12:45 | buy | 8868 | 0.10 | 1.33240 | 0.00000 | 0.00000 | ||
17736 | 2010.04.26 12:47 | close | 8868 | 0.10 | 1.33258 | 0.00000 | 0.00000 | 1.80 | 36192.16 |
17737 | 2010.04.26 12:47 | sell | 8869 | 0.10 | 1.33258 | 0.00000 | 0.00000 | ||
17738 | 2010.04.26 12:50 | close | 8869 | 0.10 | 1.33153 | 0.00000 | 0.00000 | 10.50 | 36202.66 |
17739 | 2010.04.26 12:50 | buy | 8870 | 0.10 | 1.33153 | 0.00000 | 0.00000 | ||
17740 | 2010.04.26 12:52 | close | 8870 | 0.10 | 1.33192 | 0.00000 | 0.00000 | 3.90 | 36206.56 |
17741 | 2010.04.26 12:52 | sell | 8871 | 0.10 | 1.33192 | 0.00000 | 0.00000 | ||
17742 | 2010.04.26 12:55 | close | 8871 | 0.10 | 1.33175 | 0.00000 | 0.00000 | 1.70 | 36208.26 |
17743 | 2010.04.26 12:55 | buy | 8872 | 0.10 | 1.33175 | 0.00000 | 0.00000 | ||
17744 | 2010.04.26 12:57 | close | 8872 | 0.10 | 1.33236 | 0.00000 | 0.00000 | 6.10 | 36214.36 |
17745 | 2010.04.26 12:57 | sell | 8873 | 0.10 | 1.33236 | 0.00000 | 0.00000 | ||
17746 | 2010.04.26 12:59 | close | 8873 | 0.10 | 1.33188 | 0.00000 | 0.00000 | 4.80 | 36219.16 |
17747 | 2010.04.26 12:59 | buy | 8874 | 0.10 | 1.33188 | 0.00000 | 0.00000 | ||
17748 | 2010.04.26 13:00 | sell | 8875 | 0.10 | 1.33185 | 0.00000 | 0.00000 | ||
17749 | 2010.04.26 13:02 | close | 8875 | 0.10 | 1.33082 | 0.00000 | 0.00000 | 10.30 | 36229.46 |
17750 | 2010.04.26 13:02 | buy | 8876 | 0.10 | 1.33082 | 0.00000 | 0.00000 | ||
17751 | 2010.04.26 13:05 | sell | 8877 | 0.10 | 1.33097 | 0.00000 | 0.00000 | ||
17752 | 2010.04.26 13:07 | close | 8877 | 0.10 | 1.33064 | 0.00000 | 0.00000 | 3.30 | 36232.76 |
17753 | 2010.04.26 13:07 | buy | 8878 | 0.10 | 1.33064 | 0.00000 | 0.00000 | ||
17754 | 2010.04.26 13:10 | close | 8878 | 0.10 | 1.33152 | 0.00000 | 0.00000 | 8.80 | 36241.56 |
17755 | 2010.04.26 13:10 | close | 8876 | 0.10 | 1.33152 | 0.00000 | 0.00000 | 7.00 | 36248.56 |
17756 | 2010.04.26 13:10 | close | 8874 | 0.10 | 1.33152 | 0.00000 | 0.00000 | -3.60 | 36244.96 |
17757 | 2010.04.26 13:10 | sell | 8879 | 0.10 | 1.33152 | 0.00000 | 0.00000 | ||
17758 | 2010.04.26 13:12 | close | 8879 | 0.10 | 1.33138 | 0.00000 | 0.00000 | 1.40 | 36246.36 |
17759 | 2010.04.26 13:12 | buy | 8880 | 0.10 | 1.33138 | 0.00000 | 0.00000 | ||
17760 | 2010.04.26 13:15 | close | 8880 | 0.10 | 1.33208 | 0.00000 | 0.00000 | 7.00 | 36253.36 |
17761 | 2010.04.26 13:15 | sell | 8881 | 0.10 | 1.33208 | 0.00000 | 0.00000 | ||
17762 | 2010.04.26 13:17 | close | 8881 | 0.10 | 1.33193 | 0.00000 | 0.00000 | 1.50 | 36254.86 |
17763 | 2010.04.26 13:17 | buy | 8882 | 0.10 | 1.33193 | 0.00000 | 0.00000 | ||
17764 | 2010.04.26 13:20 | close | 8882 | 0.10 | 1.33263 | 0.00000 | 0.00000 | 7.00 | 36261.86 |
17765 | 2010.04.26 13:20 | sell | 8883 | 0.10 | 1.33263 | 0.00000 | 0.00000 | ||
17766 | 2010.04.26 13:22 | close | 8883 | 0.10 | 1.33230 | 0.00000 | 0.00000 | 3.30 | 36265.16 |
17767 | 2010.04.26 13:22 | buy | 8884 | 0.10 | 1.33230 | 0.00000 | 0.00000 | ||
17768 | 2010.04.26 13:25 | close | 8884 | 0.10 | 1.33245 | 0.00000 | 0.00000 | 1.50 | 36266.66 |
17769 | 2010.04.26 13:25 | sell | 8885 | 0.10 | 1.33245 | 0.00000 | 0.00000 | ||
17770 | 2010.04.26 13:27 | close | 8885 | 0.10 | 1.33193 | 0.00000 | 0.00000 | 5.20 | 36271.86 |
17771 | 2010.04.26 13:27 | buy | 8886 | 0.10 | 1.33193 | 0.00000 | 0.00000 | ||
17772 | 2010.04.26 13:27 | close | 8886 | 0.10 | 1.33242 | 0.00000 | 0.00000 | 4.90 | 36276.76 |
17773 | 2010.04.26 13:27 | sell | 8887 | 0.10 | 1.33242 | 0.00000 | 0.00000 | ||
17774 | 2010.04.26 13:30 | buy | 8888 | 0.10 | 1.33247 | 0.00000 | 0.00000 | ||
17775 | 2010.04.26 13:32 | close | 8887 | 0.10 | 1.33232 | 0.00000 | 0.00000 | 1.00 | 36277.76 |
17776 | 2010.04.26 13:32 | buy | 8889 | 0.10 | 1.33232 | 0.00000 | 0.00000 | ||
17777 | 2010.04.26 13:35 | close | 8889 | 0.10 | 1.33241 | 0.00000 | 0.00000 | 0.90 | 36278.66 |
17778 | 2010.04.26 13:35 | close | 8888 | 0.10 | 1.33241 | 0.00000 | 0.00000 | -0.60 | 36278.06 |
17779 | 2010.04.26 13:35 | sell | 8890 | 0.10 | 1.33241 | 0.00000 | 0.00000 | ||
17780 | 2010.04.26 13:37 | close | 8890 | 0.10 | 1.33220 | 0.00000 | 0.00000 | 2.10 | 36280.16 |
17781 | 2010.04.26 13:37 | buy | 8891 | 0.10 | 1.33220 | 0.00000 | 0.00000 | ||
17782 | 2010.04.26 13:40 | close | 8891 | 0.10 | 1.33278 | 0.00000 | 0.00000 | 5.80 | 36285.96 |
17783 | 2010.04.26 13:40 | sell | 8892 | 0.10 | 1.33278 | 0.00000 | 0.00000 | ||
17784 | 2010.04.26 13:42 | close | 8892 | 0.10 | 1.33269 | 0.00000 | 0.00000 | 0.90 | 36286.86 |
17785 | 2010.04.26 13:42 | buy | 8893 | 0.10 | 1.33269 | 0.00000 | 0.00000 | ||
17786 | 2010.04.26 13:45 | close | 8893 | 0.10 | 1.33315 | 0.00000 | 0.00000 | 4.60 | 36291.46 |
17787 | 2010.04.26 13:45 | sell | 8894 | 0.10 | 1.33315 | 0.00000 | 0.00000 | ||
17788 | 2010.04.26 13:47 | close | 8894 | 0.10 | 1.33307 | 0.00000 | 0.00000 | 0.80 | 36292.26 |
17789 | 2010.04.26 13:47 | buy | 8895 | 0.10 | 1.33307 | 0.00000 | 0.00000 | ||
17790 | 2010.04.26 13:50 | close | 8895 | 0.10 | 1.33352 | 0.00000 | 0.00000 | 4.50 | 36296.76 |
17791 | 2010.04.26 13:50 | sell | 8896 | 0.10 | 1.33352 | 0.00000 | 0.00000 | ||
17792 | 2010.04.26 13:52 | close | 8896 | 0.10 | 1.33331 | 0.00000 | 0.00000 | 2.10 | 36298.86 |
17793 | 2010.04.26 13:52 | buy | 8897 | 0.10 | 1.33331 | 0.00000 | 0.00000 | ||
17794 | 2010.04.26 13:55 | close | 8897 | 0.10 | 1.33340 | 0.00000 | 0.00000 | 0.90 | 36299.76 |
17795 | 2010.04.26 13:55 | sell | 8898 | 0.10 | 1.33340 | 0.00000 | 0.00000 | ||
17796 | 2010.04.26 13:57 | close | 8898 | 0.10 | 1.33307 | 0.00000 | 0.00000 | 3.30 | 36303.06 |
17797 | 2010.04.26 13:57 | buy | 8899 | 0.10 | 1.33307 | 0.00000 | 0.00000 | ||
17798 | 2010.04.26 13:59 | close | 8899 | 0.10 | 1.33348 | 0.00000 | 0.00000 | 4.10 | 36307.16 |
17799 | 2010.04.26 13:59 | sell | 8900 | 0.10 | 1.33348 | 0.00000 | 0.00000 | ||
17800 | 2010.04.26 14:00 | buy | 8901 | 0.10 | 1.33353 | 0.00000 | 0.00000 | ||
17801 | 2010.04.26 14:02 | close | 8901 | 0.10 | 1.33359 | 0.00000 | 0.00000 | 0.60 | 36307.76 |
17802 | 2010.04.26 14:02 | sell | 8902 | 0.10 | 1.33359 | 0.00000 | 0.00000 | ||
17803 | 2010.04.26 14:05 | close | 8902 | 0.10 | 1.33345 | 0.00000 | 0.00000 | 1.40 | 36309.16 |
17804 | 2010.04.26 14:05 | close | 8900 | 0.10 | 1.33345 | 0.00000 | 0.00000 | 0.30 | 36309.46 |
17805 | 2010.04.26 14:05 | buy | 8903 | 0.10 | 1.33345 | 0.00000 | 0.00000 | ||
17806 | 2010.04.26 14:07 | close | 8903 | 0.10 | 1.33377 | 0.00000 | 0.00000 | 3.20 | 36312.66 |
17807 | 2010.04.26 14:07 | sell | 8904 | 0.10 | 1.33377 | 0.00000 | 0.00000 | ||
17808 | 2010.04.26 14:10 | close | 8904 | 0.10 | 1.33309 | 0.00000 | 0.00000 | 6.80 | 36319.46 |
17809 | 2010.04.26 14:10 | buy | 8905 | 0.10 | 1.33309 | 0.00000 | 0.00000 | ||
17810 | 2010.04.26 14:12 | close | 8905 | 0.10 | 1.33323 | 0.00000 | 0.00000 | 1.40 | 36320.86 |
17811 | 2010.04.26 14:12 | sell | 8906 | 0.10 | 1.33323 | 0.00000 | 0.00000 | ||
17812 | 2010.04.26 14:15 | close | 8906 | 0.10 | 1.33255 | 0.00000 | 0.00000 | 6.80 | 36327.66 |
17813 | 2010.04.26 14:15 | buy | 8907 | 0.10 | 1.33255 | 0.00000 | 0.00000 | ||
17814 | 2010.04.26 14:17 | close | 8907 | 0.10 | 1.33269 | 0.00000 | 0.00000 | 1.40 | 36329.06 |
17815 | 2010.04.26 14:17 | sell | 8908 | 0.10 | 1.33269 | 0.00000 | 0.00000 | ||
17816 | 2010.04.26 14:20 | close | 8908 | 0.10 | 1.33183 | 0.00000 | 0.00000 | 8.60 | 36337.66 |
17817 | 2010.04.26 14:20 | buy | 8909 | 0.10 | 1.33183 | 0.00000 | 0.00000 | ||
17818 | 2010.04.26 14:22 | close | 8909 | 0.10 | 1.33215 | 0.00000 | 0.00000 | 3.20 | 36340.86 |
17819 | 2010.04.26 14:22 | sell | 8910 | 0.10 | 1.33215 | 0.00000 | 0.00000 | ||
17820 | 2010.04.26 14:25 | close | 8910 | 0.10 | 1.33201 | 0.00000 | 0.00000 | 1.40 | 36342.26 |
17821 | 2010.04.26 14:25 | buy | 8911 | 0.10 | 1.33201 | 0.00000 | 0.00000 | ||
17822 | 2010.04.26 14:27 | close | 8911 | 0.10 | 1.33251 | 0.00000 | 0.00000 | 5.00 | 36347.26 |
17823 | 2010.04.26 14:27 | sell | 8912 | 0.10 | 1.33251 | 0.00000 | 0.00000 | ||
17824 | 2010.04.26 14:27 | buy | 8913 | 0.10 | 1.33304 | 0.00000 | 0.00000 | ||
17825 | 2010.04.26 14:27 | sell | 8914 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
17826 | 2010.04.26 14:32 | buy | 8915 | 0.10 | 1.33285 | 0.00000 | 0.00000 | ||
17827 | 2010.04.26 14:35 | close | 8915 | 0.10 | 1.33299 | 0.00000 | 0.00000 | 1.40 | 36348.66 |
17828 | 2010.04.26 14:35 | close | 8913 | 0.10 | 1.33299 | 0.00000 | 0.00000 | -0.50 | 36348.16 |
17829 | 2010.04.26 14:37 | close | 8914 | 0.10 | 1.33267 | 0.00000 | 0.00000 | 3.30 | 36351.46 |
17830 | 2010.04.26 14:37 | close | 8912 | 0.10 | 1.33267 | 0.00000 | 0.00000 | -1.60 | 36349.86 |
17831 | 2010.04.26 14:37 | buy | 8916 | 0.10 | 1.33267 | 0.00000 | 0.00000 | ||
17832 | 2010.04.26 14:40 | close | 8916 | 0.10 | 1.33353 | 0.00000 | 0.00000 | 8.60 | 36358.46 |
17833 | 2010.04.26 14:40 | sell | 8917 | 0.10 | 1.33353 | 0.00000 | 0.00000 | ||
17834 | 2010.04.26 14:42 | close | 8917 | 0.10 | 1.33339 | 0.00000 | 0.00000 | 1.40 | 36359.86 |
17835 | 2010.04.26 14:42 | buy | 8918 | 0.10 | 1.33339 | 0.00000 | 0.00000 | ||
17836 | 2010.04.26 14:45 | close | 8918 | 0.10 | 1.33406 | 0.00000 | 0.00000 | 6.70 | 36366.56 |
17837 | 2010.04.26 14:45 | sell | 8919 | 0.10 | 1.33406 | 0.00000 | 0.00000 | ||
17838 | 2010.04.26 14:47 | close | 8919 | 0.10 | 1.33392 | 0.00000 | 0.00000 | 1.40 | 36367.96 |
17839 | 2010.04.26 14:47 | buy | 8920 | 0.10 | 1.33392 | 0.00000 | 0.00000 | ||
17840 | 2010.04.26 14:50 | close | 8920 | 0.10 | 1.33460 | 0.00000 | 0.00000 | 6.80 | 36374.76 |
17841 | 2010.04.26 14:50 | sell | 8921 | 0.10 | 1.33460 | 0.00000 | 0.00000 | ||
17842 | 2010.04.26 14:52 | close | 8921 | 0.10 | 1.33428 | 0.00000 | 0.00000 | 3.20 | 36377.96 |
17843 | 2010.04.26 14:52 | buy | 8922 | 0.10 | 1.33428 | 0.00000 | 0.00000 | ||
17844 | 2010.04.26 14:55 | close | 8922 | 0.10 | 1.33442 | 0.00000 | 0.00000 | 1.40 | 36379.36 |
17845 | 2010.04.26 14:55 | sell | 8923 | 0.10 | 1.33442 | 0.00000 | 0.00000 | ||
17846 | 2010.04.26 14:57 | close | 8923 | 0.10 | 1.33392 | 0.00000 | 0.00000 | 5.00 | 36384.36 |
17847 | 2010.04.26 14:57 | buy | 8924 | 0.10 | 1.33392 | 0.00000 | 0.00000 | ||
17848 | 2010.04.26 14:59 | close | 8924 | 0.10 | 1.33453 | 0.00000 | 0.00000 | 6.10 | 36390.46 |
17849 | 2010.04.26 14:59 | sell | 8925 | 0.10 | 1.33453 | 0.00000 | 0.00000 | ||
17850 | 2010.04.26 15:00 | buy | 8926 | 0.10 | 1.33454 | 0.00000 | 0.00000 | ||
17851 | 2010.04.26 15:03 | close | 8925 | 0.10 | 1.33437 | 0.00000 | 0.00000 | 1.60 | 36392.06 |
17852 | 2010.04.26 15:03 | buy | 8927 | 0.10 | 1.33437 | 0.00000 | 0.00000 | ||
17853 | 2010.04.26 15:06 | buy | 8928 | 0.10 | 1.33408 | 0.00000 | 0.00000 | ||
17854 | 2010.04.26 15:06 | sell | 8929 | 0.10 | 1.33404 | 0.00000 | 0.00000 | ||
17855 | 2010.04.26 15:10 | close | 8928 | 0.10 | 1.33461 | 0.00000 | 0.00000 | 5.30 | 36397.36 |
17856 | 2010.04.26 15:10 | close | 8927 | 0.10 | 1.33461 | 0.00000 | 0.00000 | 2.40 | 36399.76 |
17857 | 2010.04.26 15:10 | close | 8926 | 0.10 | 1.33461 | 0.00000 | 0.00000 | 0.70 | 36400.46 |
17858 | 2010.04.26 15:10 | sell | 8930 | 0.10 | 1.33461 | 0.00000 | 0.00000 | ||
17859 | 2010.04.26 15:13 | close | 8930 | 0.10 | 1.33352 | 0.00000 | 0.00000 | 10.90 | 36411.36 |
17860 | 2010.04.26 15:13 | close | 8929 | 0.10 | 1.33352 | 0.00000 | 0.00000 | 5.20 | 36416.56 |
17861 | 2010.04.26 15:13 | buy | 8931 | 0.10 | 1.33352 | 0.00000 | 0.00000 | ||
17862 | 2010.04.26 15:16 | close | 8931 | 0.10 | 1.33376 | 0.00000 | 0.00000 | 2.40 | 36418.96 |
17863 | 2010.04.26 15:16 | sell | 8932 | 0.10 | 1.33376 | 0.00000 | 0.00000 | ||
17864 | 2010.04.26 15:20 | close | 8932 | 0.10 | 1.33266 | 0.00000 | 0.00000 | 11.00 | 36429.96 |
17865 | 2010.04.26 15:20 | buy | 8933 | 0.10 | 1.33266 | 0.00000 | 0.00000 | ||
17866 | 2010.04.26 15:23 | close | 8933 | 0.10 | 1.33291 | 0.00000 | 0.00000 | 2.50 | 36432.46 |
17867 | 2010.04.26 15:23 | sell | 8934 | 0.10 | 1.33291 | 0.00000 | 0.00000 | ||
17868 | 2010.04.26 15:26 | close | 8934 | 0.10 | 1.33153 | 0.00000 | 0.00000 | 13.80 | 36446.26 |
17869 | 2010.04.26 15:26 | buy | 8935 | 0.10 | 1.33153 | 0.00000 | 0.00000 | ||
17870 | 2010.04.26 15:30 | buy | 8936 | 0.10 | 1.33146 | 0.00000 | 0.00000 | ||
17871 | 2010.04.26 15:30 | sell | 8937 | 0.10 | 1.33142 | 0.00000 | 0.00000 | ||
17872 | 2010.04.26 15:32 | sell | 8938 | 0.10 | 1.33146 | 0.00000 | 0.00000 | ||
17873 | 2010.04.26 15:35 | close | 8936 | 0.10 | 1.33163 | 0.00000 | 0.00000 | 1.70 | 36447.96 |
17874 | 2010.04.26 15:35 | close | 8935 | 0.10 | 1.33163 | 0.00000 | 0.00000 | 1.00 | 36448.96 |
17875 | 2010.04.26 15:35 | sell | 8939 | 0.10 | 1.33163 | 0.00000 | 0.00000 | ||
17876 | 2010.04.26 15:37 | close | 8939 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 2.90 | 36451.86 |
17877 | 2010.04.26 15:37 | close | 8938 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 1.20 | 36453.06 |
17878 | 2010.04.26 15:37 | close | 8937 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 0.80 | 36453.86 |
17879 | 2010.04.26 15:37 | buy | 8940 | 0.10 | 1.33134 | 0.00000 | 0.00000 | ||
17880 | 2010.04.26 15:40 | close | 8940 | 0.10 | 1.33212 | 0.00000 | 0.00000 | 7.80 | 36461.66 |
17881 | 2010.04.26 15:40 | sell | 8941 | 0.10 | 1.33212 | 0.00000 | 0.00000 | ||
17882 | 2010.04.26 15:42 | close | 8941 | 0.10 | 1.33199 | 0.00000 | 0.00000 | 1.30 | 36462.96 |
17883 | 2010.04.26 15:42 | buy | 8942 | 0.10 | 1.33199 | 0.00000 | 0.00000 | ||
17884 | 2010.04.26 15:45 | close | 8942 | 0.10 | 1.33261 | 0.00000 | 0.00000 | 6.20 | 36469.16 |
17885 | 2010.04.26 15:45 | sell | 8943 | 0.10 | 1.33261 | 0.00000 | 0.00000 | ||
17886 | 2010.04.26 15:47 | close | 8943 | 0.10 | 1.33249 | 0.00000 | 0.00000 | 1.20 | 36470.36 |
17887 | 2010.04.26 15:47 | buy | 8944 | 0.10 | 1.33249 | 0.00000 | 0.00000 | ||
17888 | 2010.04.26 15:50 | close | 8944 | 0.10 | 1.33310 | 0.00000 | 0.00000 | 6.10 | 36476.46 |
17889 | 2010.04.26 15:50 | sell | 8945 | 0.10 | 1.33310 | 0.00000 | 0.00000 | ||
17890 | 2010.04.26 15:52 | close | 8945 | 0.10 | 1.33281 | 0.00000 | 0.00000 | 2.90 | 36479.36 |
17891 | 2010.04.26 15:52 | buy | 8946 | 0.10 | 1.33281 | 0.00000 | 0.00000 | ||
17892 | 2010.04.26 15:55 | close | 8946 | 0.10 | 1.33294 | 0.00000 | 0.00000 | 1.30 | 36480.66 |
17893 | 2010.04.26 15:55 | sell | 8947 | 0.10 | 1.33294 | 0.00000 | 0.00000 | ||
17894 | 2010.04.26 15:57 | close | 8947 | 0.10 | 1.33249 | 0.00000 | 0.00000 | 4.50 | 36485.16 |
17895 | 2010.04.26 15:57 | buy | 8948 | 0.10 | 1.33249 | 0.00000 | 0.00000 | ||
17896 | 2010.04.26 15:59 | buy | 8949 | 0.10 | 1.33153 | 0.00000 | 0.00000 | ||
17897 | 2010.04.26 15:59 | sell | 8950 | 0.10 | 1.33149 | 0.00000 | 0.00000 | ||
17898 | 2010.04.26 16:02 | close | 8949 | 0.10 | 1.33232 | 0.00000 | 0.00000 | 7.90 | 36493.06 |
17899 | 2010.04.26 16:02 | close | 8948 | 0.10 | 1.33232 | 0.00000 | 0.00000 | -1.70 | 36491.36 |
17900 | 2010.04.26 16:02 | sell | 8951 | 0.10 | 1.33232 | 0.00000 | 0.00000 | ||
17901 | 2010.04.26 16:05 | buy | 8952 | 0.10 | 1.33210 | 0.00000 | 0.00000 | ||
17902 | 2010.04.26 16:07 | close | 8952 | 0.10 | 1.33257 | 0.00000 | 0.00000 | 4.70 | 36496.06 |
17903 | 2010.04.26 16:07 | sell | 8953 | 0.10 | 1.33257 | 0.00000 | 0.00000 | ||
17904 | 2010.04.26 16:10 | close | 8953 | 0.10 | 1.33160 | 0.00000 | 0.00000 | 9.70 | 36505.76 |
17905 | 2010.04.26 16:10 | close | 8951 | 0.10 | 1.33160 | 0.00000 | 0.00000 | 7.20 | 36512.96 |
17906 | 2010.04.26 16:10 | close | 8950 | 0.10 | 1.33160 | 0.00000 | 0.00000 | -1.10 | 36511.86 |
17907 | 2010.04.26 16:10 | buy | 8954 | 0.10 | 1.33160 | 0.00000 | 0.00000 | ||
17908 | 2010.04.26 16:12 | close | 8954 | 0.10 | 1.33181 | 0.00000 | 0.00000 | 2.10 | 36513.96 |
17909 | 2010.04.26 16:12 | sell | 8955 | 0.10 | 1.33181 | 0.00000 | 0.00000 | ||
17910 | 2010.04.26 16:15 | close | 8955 | 0.10 | 1.33084 | 0.00000 | 0.00000 | 9.70 | 36523.66 |
17911 | 2010.04.26 16:15 | buy | 8956 | 0.10 | 1.33084 | 0.00000 | 0.00000 | ||
17912 | 2010.04.26 16:17 | close | 8956 | 0.10 | 1.33105 | 0.00000 | 0.00000 | 2.10 | 36525.76 |
17913 | 2010.04.26 16:17 | sell | 8957 | 0.10 | 1.33105 | 0.00000 | 0.00000 | ||
17914 | 2010.04.26 16:20 | close | 8957 | 0.10 | 1.32983 | 0.00000 | 0.00000 | 12.20 | 36537.96 |
17915 | 2010.04.26 16:20 | buy | 8958 | 0.10 | 1.32983 | 0.00000 | 0.00000 | ||
17916 | 2010.04.26 16:22 | close | 8958 | 0.10 | 1.33030 | 0.00000 | 0.00000 | 4.70 | 36542.66 |
17917 | 2010.04.26 16:22 | sell | 8959 | 0.10 | 1.33030 | 0.00000 | 0.00000 | ||
17918 | 2010.04.26 16:25 | close | 8959 | 0.10 | 1.33008 | 0.00000 | 0.00000 | 2.20 | 36544.86 |
17919 | 2010.04.26 16:25 | buy | 8960 | 0.10 | 1.33008 | 0.00000 | 0.00000 | ||
17920 | 2010.04.26 16:27 | close | 8960 | 0.10 | 1.33080 | 0.00000 | 0.00000 | 7.20 | 36552.06 |
17921 | 2010.04.26 16:27 | sell | 8961 | 0.10 | 1.33080 | 0.00000 | 0.00000 | ||
17922 | 2010.04.26 16:27 | close | 8961 | 0.10 | 1.33064 | 0.00000 | 0.00000 | 1.60 | 36553.66 |
17923 | 2010.04.26 16:27 | buy | 8962 | 0.10 | 1.33064 | 0.00000 | 0.00000 | ||
17924 | 2010.04.26 16:30 | close | 8962 | 0.10 | 1.33068 | 0.00000 | 0.00000 | 0.40 | 36554.06 |
17925 | 2010.04.26 16:30 | sell | 8963 | 0.10 | 1.33068 | 0.00000 | 0.00000 | ||
17926 | 2010.04.26 16:32 | buy | 8964 | 0.10 | 1.33087 | 0.00000 | 0.00000 | ||
17927 | 2010.04.26 16:32 | sell | 8965 | 0.10 | 1.33083 | 0.00000 | 0.00000 | ||
17928 | 2010.04.26 16:35 | close | 8964 | 0.10 | 1.33106 | 0.00000 | 0.00000 | 1.90 | 36555.96 |
17929 | 2010.04.26 16:35 | sell | 8966 | 0.10 | 1.33106 | 0.00000 | 0.00000 | ||
17930 | 2010.04.26 16:37 | close | 8966 | 0.10 | 1.33064 | 0.00000 | 0.00000 | 4.20 | 36560.16 |
17931 | 2010.04.26 16:37 | close | 8965 | 0.10 | 1.33064 | 0.00000 | 0.00000 | 1.90 | 36562.06 |
17932 | 2010.04.26 16:37 | close | 8963 | 0.10 | 1.33064 | 0.00000 | 0.00000 | 0.40 | 36562.46 |
17933 | 2010.04.26 16:37 | buy | 8967 | 0.10 | 1.33064 | 0.00000 | 0.00000 | ||
17934 | 2010.04.26 16:40 | close | 8967 | 0.10 | 1.33175 | 0.00000 | 0.00000 | 11.10 | 36573.56 |
17935 | 2010.04.26 16:40 | sell | 8968 | 0.10 | 1.33175 | 0.00000 | 0.00000 | ||
17936 | 2010.04.26 16:42 | close | 8968 | 0.10 | 1.33156 | 0.00000 | 0.00000 | 1.90 | 36575.46 |
17937 | 2010.04.26 16:42 | buy | 8969 | 0.10 | 1.33156 | 0.00000 | 0.00000 | ||
17938 | 2010.04.26 16:45 | close | 8969 | 0.10 | 1.33243 | 0.00000 | 0.00000 | 8.70 | 36584.16 |
17939 | 2010.04.26 16:45 | sell | 8970 | 0.10 | 1.33243 | 0.00000 | 0.00000 | ||
17940 | 2010.04.26 16:47 | close | 8970 | 0.10 | 1.33224 | 0.00000 | 0.00000 | 1.90 | 36586.06 |
17941 | 2010.04.26 16:47 | buy | 8971 | 0.10 | 1.33224 | 0.00000 | 0.00000 | ||
17942 | 2010.04.26 16:50 | close | 8971 | 0.10 | 1.33312 | 0.00000 | 0.00000 | 8.80 | 36594.86 |
17943 | 2010.04.26 16:50 | sell | 8972 | 0.10 | 1.33312 | 0.00000 | 0.00000 | ||
17944 | 2010.04.26 16:52 | close | 8972 | 0.10 | 1.33270 | 0.00000 | 0.00000 | 4.20 | 36599.06 |
17945 | 2010.04.26 16:52 | buy | 8973 | 0.10 | 1.33270 | 0.00000 | 0.00000 | ||
17946 | 2010.04.26 16:55 | close | 8973 | 0.10 | 1.33289 | 0.00000 | 0.00000 | 1.90 | 36600.96 |
17947 | 2010.04.26 16:55 | sell | 8974 | 0.10 | 1.33289 | 0.00000 | 0.00000 | ||
17948 | 2010.04.26 16:57 | close | 8974 | 0.10 | 1.33224 | 0.00000 | 0.00000 | 6.50 | 36607.46 |
17949 | 2010.04.26 16:57 | buy | 8975 | 0.10 | 1.33224 | 0.00000 | 0.00000 | ||
17950 | 2010.04.26 16:59 | close | 8975 | 0.10 | 1.33233 | 0.00000 | 0.00000 | 0.90 | 36608.36 |
17951 | 2010.04.26 16:59 | sell | 8976 | 0.10 | 1.33233 | 0.00000 | 0.00000 | ||
17952 | 2010.04.26 17:00 | buy | 8977 | 0.10 | 1.33234 | 0.00000 | 0.00000 | ||
17953 | 2010.04.26 17:02 | close | 8976 | 0.10 | 1.33231 | 0.00000 | 0.00000 | 0.20 | 36608.56 |
17954 | 2010.04.26 17:05 | close | 8977 | 0.10 | 1.33251 | 0.00000 | 0.00000 | 1.70 | 36610.26 |
17955 | 2010.04.26 17:05 | sell | 8978 | 0.10 | 1.33251 | 0.00000 | 0.00000 | ||
17956 | 2010.04.26 17:07 | close | 8978 | 0.10 | 1.33207 | 0.00000 | 0.00000 | 4.40 | 36614.66 |
17957 | 2010.04.26 17:07 | buy | 8979 | 0.10 | 1.33207 | 0.00000 | 0.00000 | ||
17958 | 2010.04.26 17:10 | close | 8979 | 0.10 | 1.33323 | 0.00000 | 0.00000 | 11.60 | 36626.26 |
17959 | 2010.04.26 17:10 | sell | 8980 | 0.10 | 1.33323 | 0.00000 | 0.00000 | ||
17960 | 2010.04.26 17:12 | close | 8980 | 0.10 | 1.33303 | 0.00000 | 0.00000 | 2.00 | 36628.26 |
17961 | 2010.04.26 17:12 | buy | 8981 | 0.10 | 1.33303 | 0.00000 | 0.00000 | ||
17962 | 2010.04.26 17:15 | close | 8981 | 0.10 | 1.33394 | 0.00000 | 0.00000 | 9.10 | 36637.36 |
17963 | 2010.04.26 17:15 | sell | 8982 | 0.10 | 1.33394 | 0.00000 | 0.00000 | ||
17964 | 2010.04.26 17:17 | close | 8982 | 0.10 | 1.33374 | 0.00000 | 0.00000 | 2.00 | 36639.36 |
17965 | 2010.04.26 17:17 | buy | 8983 | 0.10 | 1.33374 | 0.00000 | 0.00000 | ||
17966 | 2010.04.26 17:20 | close | 8983 | 0.10 | 1.33466 | 0.00000 | 0.00000 | 9.20 | 36648.56 |
17967 | 2010.04.26 17:20 | sell | 8984 | 0.10 | 1.33466 | 0.00000 | 0.00000 | ||
17968 | 2010.04.26 17:22 | close | 8984 | 0.10 | 1.33422 | 0.00000 | 0.00000 | 4.40 | 36652.96 |
17969 | 2010.04.26 17:22 | buy | 8985 | 0.10 | 1.33422 | 0.00000 | 0.00000 | ||
17970 | 2010.04.26 17:25 | close | 8985 | 0.10 | 1.33442 | 0.00000 | 0.00000 | 2.00 | 36654.96 |
17971 | 2010.04.26 17:25 | sell | 8986 | 0.10 | 1.33442 | 0.00000 | 0.00000 | ||
17972 | 2010.04.26 17:27 | close | 8986 | 0.10 | 1.33374 | 0.00000 | 0.00000 | 6.80 | 36661.76 |
17973 | 2010.04.26 17:27 | buy | 8987 | 0.10 | 1.33374 | 0.00000 | 0.00000 | ||
17974 | 2010.04.26 17:27 | close | 8987 | 0.10 | 1.33398 | 0.00000 | 0.00000 | 2.40 | 36664.16 |
17975 | 2010.04.26 17:27 | sell | 8988 | 0.10 | 1.33398 | 0.00000 | 0.00000 | ||
17976 | 2010.04.26 17:30 | close | 8988 | 0.10 | 1.33397 | 0.00000 | 0.00000 | 0.10 | 36664.26 |
17977 | 2010.04.26 17:30 | buy | 8989 | 0.10 | 1.33397 | 0.00000 | 0.00000 | ||
17978 | 2010.04.26 17:32 | close | 8989 | 0.10 | 1.33439 | 0.00000 | 0.00000 | 4.20 | 36668.46 |
17979 | 2010.04.26 17:32 | sell | 8990 | 0.10 | 1.33439 | 0.00000 | 0.00000 | ||
17980 | 2010.04.26 17:35 | close | 8990 | 0.10 | 1.33430 | 0.00000 | 0.00000 | 0.90 | 36669.36 |
17981 | 2010.04.26 17:35 | buy | 8991 | 0.10 | 1.33430 | 0.00000 | 0.00000 | ||
17982 | 2010.04.26 17:37 | close | 8991 | 0.10 | 1.33452 | 0.00000 | 0.00000 | 2.20 | 36671.56 |
17983 | 2010.04.26 17:37 | sell | 8992 | 0.10 | 1.33452 | 0.00000 | 0.00000 | ||
17984 | 2010.04.26 17:40 | close | 8992 | 0.10 | 1.33404 | 0.00000 | 0.00000 | 4.80 | 36676.36 |
17985 | 2010.04.26 17:40 | buy | 8993 | 0.10 | 1.33404 | 0.00000 | 0.00000 | ||
17986 | 2010.04.26 17:42 | close | 8993 | 0.10 | 1.33413 | 0.00000 | 0.00000 | 0.90 | 36677.26 |
17987 | 2010.04.26 17:42 | sell | 8994 | 0.10 | 1.33413 | 0.00000 | 0.00000 | ||
17988 | 2010.04.26 17:45 | close | 8994 | 0.10 | 1.33365 | 0.00000 | 0.00000 | 4.80 | 36682.06 |
17989 | 2010.04.26 17:45 | buy | 8995 | 0.10 | 1.33365 | 0.00000 | 0.00000 | ||
17990 | 2010.04.26 17:47 | close | 8995 | 0.10 | 1.33374 | 0.00000 | 0.00000 | 0.90 | 36682.96 |
17991 | 2010.04.26 17:47 | sell | 8996 | 0.10 | 1.33374 | 0.00000 | 0.00000 | ||
17992 | 2010.04.26 17:50 | close | 8996 | 0.10 | 1.33313 | 0.00000 | 0.00000 | 6.10 | 36689.06 |
17993 | 2010.04.26 17:50 | buy | 8997 | 0.10 | 1.33313 | 0.00000 | 0.00000 | ||
17994 | 2010.04.26 17:52 | close | 8997 | 0.10 | 1.33335 | 0.00000 | 0.00000 | 2.20 | 36691.26 |
17995 | 2010.04.26 17:52 | sell | 8998 | 0.10 | 1.33335 | 0.00000 | 0.00000 | ||
17996 | 2010.04.26 17:55 | close | 8998 | 0.10 | 1.33326 | 0.00000 | 0.00000 | 0.90 | 36692.16 |
17997 | 2010.04.26 17:55 | buy | 8999 | 0.10 | 1.33326 | 0.00000 | 0.00000 | ||
17998 | 2010.04.26 17:57 | close | 8999 | 0.10 | 1.33361 | 0.00000 | 0.00000 | 3.50 | 36695.66 |
17999 | 2010.04.26 17:57 | sell | 9000 | 0.10 | 1.33361 | 0.00000 | 0.00000 | ||
18000 | 2010.04.26 17:59 | close | 9000 | 0.10 | 1.33356 | 0.00000 | 0.00000 | 0.50 | 36696.16 |
18001 | 2010.04.26 17:59 | buy | 9001 | 0.10 | 1.33356 | 0.00000 | 0.00000 | ||
18002 | 2010.04.26 18:00 | buy | 9002 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
18003 | 2010.04.26 18:00 | sell | 9003 | 0.10 | 1.33346 | 0.00000 | 0.00000 | ||
18004 | 2010.04.26 18:02 | close | 9002 | 0.10 | 1.33360 | 0.00000 | 0.00000 | 1.00 | 36697.16 |
18005 | 2010.04.26 18:02 | close | 9001 | 0.10 | 1.33360 | 0.00000 | 0.00000 | 0.40 | 36697.56 |
18006 | 2010.04.26 18:02 | sell | 9004 | 0.10 | 1.33360 | 0.00000 | 0.00000 | ||
18007 | 2010.04.26 18:05 | close | 9004 | 0.10 | 1.33344 | 0.00000 | 0.00000 | 1.60 | 36699.16 |
18008 | 2010.04.26 18:05 | close | 9003 | 0.10 | 1.33344 | 0.00000 | 0.00000 | 0.20 | 36699.36 |
18009 | 2010.04.26 18:05 | buy | 9005 | 0.10 | 1.33344 | 0.00000 | 0.00000 | ||
18010 | 2010.04.26 18:07 | close | 9005 | 0.10 | 1.33380 | 0.00000 | 0.00000 | 3.60 | 36702.96 |
18011 | 2010.04.26 18:07 | sell | 9006 | 0.10 | 1.33380 | 0.00000 | 0.00000 | ||
18012 | 2010.04.26 18:10 | close | 9006 | 0.10 | 1.33305 | 0.00000 | 0.00000 | 7.50 | 36710.46 |
18013 | 2010.04.26 18:10 | buy | 9007 | 0.10 | 1.33305 | 0.00000 | 0.00000 | ||
18014 | 2010.04.26 18:12 | close | 9007 | 0.10 | 1.33321 | 0.00000 | 0.00000 | 1.60 | 36712.06 |
18015 | 2010.04.26 18:12 | sell | 9008 | 0.10 | 1.33321 | 0.00000 | 0.00000 | ||
18016 | 2010.04.26 18:15 | close | 9008 | 0.10 | 1.33245 | 0.00000 | 0.00000 | 7.60 | 36719.66 |
18017 | 2010.04.26 18:15 | buy | 9009 | 0.10 | 1.33245 | 0.00000 | 0.00000 | ||
18018 | 2010.04.26 18:17 | close | 9009 | 0.10 | 1.33261 | 0.00000 | 0.00000 | 1.60 | 36721.26 |
18019 | 2010.04.26 18:17 | sell | 9010 | 0.10 | 1.33261 | 0.00000 | 0.00000 | ||
18020 | 2010.04.26 18:20 | close | 9010 | 0.10 | 1.33166 | 0.00000 | 0.00000 | 9.50 | 36730.76 |
18021 | 2010.04.26 18:20 | buy | 9011 | 0.10 | 1.33166 | 0.00000 | 0.00000 | ||
18022 | 2010.04.26 18:22 | close | 9011 | 0.10 | 1.33202 | 0.00000 | 0.00000 | 3.60 | 36734.36 |
18023 | 2010.04.26 18:22 | sell | 9012 | 0.10 | 1.33202 | 0.00000 | 0.00000 | ||
18024 | 2010.04.26 18:25 | close | 9012 | 0.10 | 1.33186 | 0.00000 | 0.00000 | 1.60 | 36735.96 |
18025 | 2010.04.26 18:25 | buy | 9013 | 0.10 | 1.33186 | 0.00000 | 0.00000 | ||
18026 | 2010.04.26 18:27 | close | 9013 | 0.10 | 1.33241 | 0.00000 | 0.00000 | 5.50 | 36741.46 |
18027 | 2010.04.26 18:27 | sell | 9014 | 0.10 | 1.33241 | 0.00000 | 0.00000 | ||
18028 | 2010.04.26 18:27 | close | 9014 | 0.10 | 1.33226 | 0.00000 | 0.00000 | 1.50 | 36742.96 |
18029 | 2010.04.26 18:27 | buy | 9015 | 0.10 | 1.33226 | 0.00000 | 0.00000 | ||
18030 | 2010.04.26 18:30 | sell | 9016 | 0.10 | 1.33224 | 0.00000 | 0.00000 | ||
18031 | 2010.04.26 18:32 | close | 9016 | 0.10 | 1.33215 | 0.00000 | 0.00000 | 0.90 | 36743.86 |
18032 | 2010.04.26 18:32 | buy | 9017 | 0.10 | 1.33215 | 0.00000 | 0.00000 | ||
18033 | 2010.04.26 18:35 | close | 9017 | 0.10 | 1.33231 | 0.00000 | 0.00000 | 1.60 | 36745.46 |
18034 | 2010.04.26 18:35 | close | 9015 | 0.10 | 1.33231 | 0.00000 | 0.00000 | 0.50 | 36745.96 |
18035 | 2010.04.26 18:35 | sell | 9018 | 0.10 | 1.33231 | 0.00000 | 0.00000 | ||
18036 | 2010.04.26 18:37 | close | 9018 | 0.10 | 1.33196 | 0.00000 | 0.00000 | 3.50 | 36749.46 |
18037 | 2010.04.26 18:37 | buy | 9019 | 0.10 | 1.33196 | 0.00000 | 0.00000 | ||
18038 | 2010.04.26 18:40 | close | 9019 | 0.10 | 1.33288 | 0.00000 | 0.00000 | 9.20 | 36758.66 |
18039 | 2010.04.26 18:40 | sell | 9020 | 0.10 | 1.33288 | 0.00000 | 0.00000 | ||
18040 | 2010.04.26 18:42 | close | 9020 | 0.10 | 1.33273 | 0.00000 | 0.00000 | 1.50 | 36760.16 |
18041 | 2010.04.26 18:42 | buy | 9021 | 0.10 | 1.33273 | 0.00000 | 0.00000 | ||
18042 | 2010.04.26 18:45 | close | 9021 | 0.10 | 1.33346 | 0.00000 | 0.00000 | 7.30 | 36767.46 |
18043 | 2010.04.26 18:45 | sell | 9022 | 0.10 | 1.33346 | 0.00000 | 0.00000 | ||
18044 | 2010.04.26 18:47 | close | 9022 | 0.10 | 1.33331 | 0.00000 | 0.00000 | 1.50 | 36768.96 |
18045 | 2010.04.26 18:47 | buy | 9023 | 0.10 | 1.33331 | 0.00000 | 0.00000 | ||
18046 | 2010.04.26 18:50 | close | 9023 | 0.10 | 1.33404 | 0.00000 | 0.00000 | 7.30 | 36776.26 |
18047 | 2010.04.26 18:50 | sell | 9024 | 0.10 | 1.33404 | 0.00000 | 0.00000 | ||
18048 | 2010.04.26 18:52 | close | 9024 | 0.10 | 1.33369 | 0.00000 | 0.00000 | 3.50 | 36779.76 |
18049 | 2010.04.26 18:52 | buy | 9025 | 0.10 | 1.33369 | 0.00000 | 0.00000 | ||
18050 | 2010.04.26 18:55 | close | 9025 | 0.10 | 1.33385 | 0.00000 | 0.00000 | 1.60 | 36781.36 |
18051 | 2010.04.26 18:55 | sell | 9026 | 0.10 | 1.33385 | 0.00000 | 0.00000 | ||
18052 | 2010.04.26 18:57 | close | 9026 | 0.10 | 1.33331 | 0.00000 | 0.00000 | 5.40 | 36786.76 |
18053 | 2010.04.26 18:57 | buy | 9027 | 0.10 | 1.33331 | 0.00000 | 0.00000 | ||
18054 | 2010.04.26 18:59 | close | 9027 | 0.10 | 1.33397 | 0.00000 | 0.00000 | 6.60 | 36793.36 |
18055 | 2010.04.26 18:59 | sell | 9028 | 0.10 | 1.33397 | 0.00000 | 0.00000 | ||
18056 | 2010.04.26 19:00 | buy | 9029 | 0.10 | 1.33398 | 0.00000 | 0.00000 | ||
18057 | 2010.04.26 19:03 | close | 9028 | 0.10 | 1.33343 | 0.00000 | 0.00000 | 5.40 | 36798.76 |
18058 | 2010.04.26 19:03 | buy | 9030 | 0.10 | 1.33343 | 0.00000 | 0.00000 | ||
18059 | 2010.04.26 19:06 | sell | 9031 | 0.10 | 1.33353 | 0.00000 | 0.00000 | ||
18060 | 2010.04.26 19:10 | close | 9031 | 0.10 | 1.33301 | 0.00000 | 0.00000 | 5.20 | 36803.96 |
18061 | 2010.04.26 19:10 | buy | 9032 | 0.10 | 1.33301 | 0.00000 | 0.00000 | ||
18062 | 2010.04.26 19:13 | sell | 9033 | 0.10 | 1.33311 | 0.00000 | 0.00000 | ||
18063 | 2010.04.26 19:16 | close | 9033 | 0.10 | 1.33246 | 0.00000 | 0.00000 | 6.50 | 36810.46 |
18064 | 2010.04.26 19:16 | buy | 9034 | 0.10 | 1.33246 | 0.00000 | 0.00000 | ||
18065 | 2010.04.26 19:20 | sell | 9035 | 0.10 | 1.33270 | 0.00000 | 0.00000 | ||
18066 | 2010.04.26 19:23 | close | 9035 | 0.10 | 1.33260 | 0.00000 | 0.00000 | 1.00 | 36811.46 |
18067 | 2010.04.26 19:26 | sell | 9036 | 0.10 | 1.33297 | 0.00000 | 0.00000 | ||
18068 | 2010.04.26 19:26 | close | 9036 | 0.10 | 1.33293 | 0.00000 | 0.00000 | 0.40 | 36811.86 |
18069 | 2010.04.26 19:30 | sell | 9037 | 0.10 | 1.33283 | 0.00000 | 0.00000 | ||
18070 | 2010.04.26 19:32 | close | 9037 | 0.10 | 1.33233 | 0.00000 | 0.00000 | 5.00 | 36816.86 |
18071 | 2010.04.26 19:32 | buy | 9038 | 0.10 | 1.33233 | 0.00000 | 0.00000 | ||
18072 | 2010.04.26 19:35 | sell | 9039 | 0.10 | 1.33239 | 0.00000 | 0.00000 | ||
18073 | 2010.04.26 19:37 | close | 9039 | 0.10 | 1.33223 | 0.00000 | 0.00000 | 1.60 | 36818.46 |
18074 | 2010.04.26 19:37 | buy | 9040 | 0.10 | 1.33223 | 0.00000 | 0.00000 | ||
18075 | 2010.04.26 19:40 | sell | 9041 | 0.10 | 1.33269 | 0.00000 | 0.00000 | ||
18076 | 2010.04.26 19:42 | close | 9041 | 0.10 | 1.33263 | 0.00000 | 0.00000 | 0.60 | 36819.06 |
18077 | 2010.04.26 19:45 | close | 9040 | 0.10 | 1.33299 | 0.00000 | 0.00000 | 7.60 | 36826.66 |
18078 | 2010.04.26 19:45 | close | 9038 | 0.10 | 1.33299 | 0.00000 | 0.00000 | 6.60 | 36833.26 |
18079 | 2010.04.26 19:45 | close | 9034 | 0.10 | 1.33299 | 0.00000 | 0.00000 | 5.30 | 36838.56 |
18080 | 2010.04.26 19:45 | close | 9032 | 0.10 | 1.33299 | 0.00000 | 0.00000 | -0.20 | 36838.36 |
18081 | 2010.04.26 19:45 | close | 9030 | 0.10 | 1.33299 | 0.00000 | 0.00000 | -4.40 | 36833.96 |
18082 | 2010.04.26 19:45 | close | 9029 | 0.10 | 1.33299 | 0.00000 | 0.00000 | -9.90 | 36824.06 |
18083 | 2010.04.26 19:45 | sell | 9042 | 0.10 | 1.33299 | 0.00000 | 0.00000 | ||
18084 | 2010.04.26 19:47 | close | 9042 | 0.10 | 1.33293 | 0.00000 | 0.00000 | 0.60 | 36824.66 |
18085 | 2010.04.26 19:47 | buy | 9043 | 0.10 | 1.33293 | 0.00000 | 0.00000 | ||
18086 | 2010.04.26 19:50 | close | 9043 | 0.10 | 1.33329 | 0.00000 | 0.00000 | 3.60 | 36828.26 |
18087 | 2010.04.26 19:50 | sell | 9044 | 0.10 | 1.33329 | 0.00000 | 0.00000 | ||
18088 | 2010.04.26 19:52 | close | 9044 | 0.10 | 1.33313 | 0.00000 | 0.00000 | 1.60 | 36829.86 |
18089 | 2010.04.26 19:52 | buy | 9045 | 0.10 | 1.33313 | 0.00000 | 0.00000 | ||
18090 | 2010.04.26 19:55 | close | 9045 | 0.10 | 1.33319 | 0.00000 | 0.00000 | 0.60 | 36830.46 |
18091 | 2010.04.26 19:55 | sell | 9046 | 0.10 | 1.33319 | 0.00000 | 0.00000 | ||
18092 | 2010.04.26 19:57 | close | 9046 | 0.10 | 1.33293 | 0.00000 | 0.00000 | 2.60 | 36833.06 |
18093 | 2010.04.26 19:57 | buy | 9047 | 0.10 | 1.33293 | 0.00000 | 0.00000 | ||
18094 | 2010.04.26 19:59 | close | 9047 | 0.10 | 1.33327 | 0.00000 | 0.00000 | 3.40 | 36836.46 |
18095 | 2010.04.26 19:59 | sell | 9048 | 0.10 | 1.33327 | 0.00000 | 0.00000 | ||
18096 | 2010.04.26 20:00 | buy | 9049 | 0.10 | 1.33336 | 0.00000 | 0.00000 | ||
18097 | 2010.04.26 20:00 | sell | 9050 | 0.10 | 1.33332 | 0.00000 | 0.00000 | ||
18098 | 2010.04.26 20:02 | close | 9050 | 0.10 | 1.33302 | 0.00000 | 0.00000 | 3.00 | 36839.46 |
18099 | 2010.04.26 20:02 | close | 9048 | 0.10 | 1.33302 | 0.00000 | 0.00000 | 2.50 | 36841.96 |
18100 | 2010.04.26 20:02 | buy | 9051 | 0.10 | 1.33302 | 0.00000 | 0.00000 | ||
18101 | 2010.04.26 20:05 | sell | 9052 | 0.10 | 1.33304 | 0.00000 | 0.00000 | ||
18102 | 2010.04.26 20:07 | close | 9052 | 0.10 | 1.33295 | 0.00000 | 0.00000 | 0.90 | 36842.86 |
18103 | 2010.04.26 20:07 | buy | 9053 | 0.10 | 1.33295 | 0.00000 | 0.00000 | ||
18104 | 2010.04.26 20:10 | close | 9053 | 0.10 | 1.33324 | 0.00000 | 0.00000 | 2.90 | 36845.76 |
18105 | 2010.04.26 20:10 | close | 9051 | 0.10 | 1.33324 | 0.00000 | 0.00000 | 2.20 | 36847.96 |
18106 | 2010.04.26 20:10 | close | 9049 | 0.10 | 1.33324 | 0.00000 | 0.00000 | -1.20 | 36846.76 |
18107 | 2010.04.26 20:10 | sell | 9054 | 0.10 | 1.33324 | 0.00000 | 0.00000 | ||
18108 | 2010.04.26 20:12 | close | 9054 | 0.10 | 1.33321 | 0.00000 | 0.00000 | 0.30 | 36847.06 |
18109 | 2010.04.26 20:12 | buy | 9055 | 0.10 | 1.33321 | 0.00000 | 0.00000 | ||
18110 | 2010.04.26 20:15 | close | 9055 | 0.10 | 1.33343 | 0.00000 | 0.00000 | 2.20 | 36849.26 |
18111 | 2010.04.26 20:15 | sell | 9056 | 0.10 | 1.33343 | 0.00000 | 0.00000 | ||
18112 | 2010.04.26 20:17 | close | 9056 | 0.10 | 1.33341 | 0.00000 | 0.00000 | 0.20 | 36849.46 |
18113 | 2010.04.26 20:17 | buy | 9057 | 0.10 | 1.33341 | 0.00000 | 0.00000 | ||
18114 | 2010.04.26 20:20 | close | 9057 | 0.10 | 1.33363 | 0.00000 | 0.00000 | 2.20 | 36851.66 |
18115 | 2010.04.26 20:20 | sell | 9058 | 0.10 | 1.33363 | 0.00000 | 0.00000 | ||
18116 | 2010.04.26 20:22 | close | 9058 | 0.10 | 1.33354 | 0.00000 | 0.00000 | 0.90 | 36852.56 |
18117 | 2010.04.26 20:22 | buy | 9059 | 0.10 | 1.33354 | 0.00000 | 0.00000 | ||
18118 | 2010.04.26 20:25 | close | 9059 | 0.10 | 1.33356 | 0.00000 | 0.00000 | 0.20 | 36852.76 |
18119 | 2010.04.26 20:25 | sell | 9060 | 0.10 | 1.33356 | 0.00000 | 0.00000 | ||
18120 | 2010.04.26 20:27 | close | 9060 | 0.10 | 1.33341 | 0.00000 | 0.00000 | 1.50 | 36854.26 |
18121 | 2010.04.26 20:27 | buy | 9061 | 0.10 | 1.33341 | 0.00000 | 0.00000 | ||
18122 | 2010.04.26 20:27 | close | 9061 | 0.10 | 1.33352 | 0.00000 | 0.00000 | 1.10 | 36855.36 |
18123 | 2010.04.26 20:27 | sell | 9062 | 0.10 | 1.33352 | 0.00000 | 0.00000 | ||
18124 | 2010.04.26 20:30 | buy | 9063 | 0.10 | 1.33355 | 0.00000 | 0.00000 | ||
18125 | 2010.04.26 20:32 | close | 9063 | 0.10 | 1.33359 | 0.00000 | 0.00000 | 0.40 | 36855.76 |
18126 | 2010.04.26 20:32 | sell | 9064 | 0.10 | 1.33359 | 0.00000 | 0.00000 | ||
18127 | 2010.04.26 20:35 | buy | 9065 | 0.10 | 1.33383 | 0.00000 | 0.00000 | ||
18128 | 2010.04.26 20:35 | sell | 9066 | 0.10 | 1.33379 | 0.00000 | 0.00000 | ||
18129 | 2010.04.26 20:37 | close | 9066 | 0.10 | 1.33343 | 0.00000 | 0.00000 | 3.60 | 36859.36 |
18130 | 2010.04.26 20:37 | close | 9064 | 0.10 | 1.33343 | 0.00000 | 0.00000 | 1.60 | 36860.96 |
18131 | 2010.04.26 20:37 | close | 9062 | 0.10 | 1.33343 | 0.00000 | 0.00000 | 0.90 | 36861.86 |
18132 | 2010.04.26 20:37 | buy | 9067 | 0.10 | 1.33343 | 0.00000 | 0.00000 | ||
18133 | 2010.04.26 20:40 | close | 9067 | 0.10 | 1.33439 | 0.00000 | 0.00000 | 9.60 | 36871.46 |
18134 | 2010.04.26 20:40 | close | 9065 | 0.10 | 1.33439 | 0.00000 | 0.00000 | 5.60 | 36877.06 |
18135 | 2010.04.26 20:40 | sell | 9068 | 0.10 | 1.33439 | 0.00000 | 0.00000 | ||
18136 | 2010.04.26 20:42 | close | 9068 | 0.10 | 1.33423 | 0.00000 | 0.00000 | 1.60 | 36878.66 |
18137 | 2010.04.26 20:42 | buy | 9069 | 0.10 | 1.33423 | 0.00000 | 0.00000 | ||
18138 | 2010.04.26 20:45 | close | 9069 | 0.10 | 1.33499 | 0.00000 | 0.00000 | 7.60 | 36886.26 |
18139 | 2010.04.26 20:45 | sell | 9070 | 0.10 | 1.33499 | 0.00000 | 0.00000 | ||
18140 | 2010.04.26 20:47 | close | 9070 | 0.10 | 1.33483 | 0.00000 | 0.00000 | 1.60 | 36887.86 |
18141 | 2010.04.26 20:47 | buy | 9071 | 0.10 | 1.33483 | 0.00000 | 0.00000 | ||
18142 | 2010.04.26 20:50 | close | 9071 | 0.10 | 1.33559 | 0.00000 | 0.00000 | 7.60 | 36895.46 |
18143 | 2010.04.26 20:50 | sell | 9072 | 0.10 | 1.33559 | 0.00000 | 0.00000 | ||
18144 | 2010.04.26 20:52 | close | 9072 | 0.10 | 1.33523 | 0.00000 | 0.00000 | 3.60 | 36899.06 |
18145 | 2010.04.26 20:52 | buy | 9073 | 0.10 | 1.33523 | 0.00000 | 0.00000 | ||
18146 | 2010.04.26 20:55 | close | 9073 | 0.10 | 1.33539 | 0.00000 | 0.00000 | 1.60 | 36900.66 |
18147 | 2010.04.26 20:55 | sell | 9074 | 0.10 | 1.33539 | 0.00000 | 0.00000 | ||
18148 | 2010.04.26 20:57 | close | 9074 | 0.10 | 1.33483 | 0.00000 | 0.00000 | 5.60 | 36906.26 |
18149 | 2010.04.26 20:57 | buy | 9075 | 0.10 | 1.33483 | 0.00000 | 0.00000 | ||
18150 | 2010.04.26 20:59 | buy | 9076 | 0.10 | 1.33433 | 0.00000 | 0.00000 | ||
18151 | 2010.04.26 20:59 | sell | 9077 | 0.10 | 1.33429 | 0.00000 | 0.00000 | ||
18152 | 2010.04.26 21:00 | close | 9077 | 0.10 | 1.33424 | 0.00000 | 0.00000 | 0.50 | 36906.76 |
18153 | 2010.04.26 21:00 | buy | 9078 | 0.10 | 1.33424 | 0.00000 | 0.00000 | ||
18154 | 2010.04.26 21:02 | buy | 9079 | 0.10 | 1.33356 | 0.00000 | 0.00000 | ||
18155 | 2010.04.26 21:02 | sell | 9080 | 0.10 | 1.33352 | 0.00000 | 0.00000 | ||
18156 | 2010.04.26 21:05 | sell | 9081 | 0.10 | 1.33368 | 0.00000 | 0.00000 | ||
18157 | 2010.04.26 21:07 | close | 9081 | 0.10 | 1.33340 | 0.00000 | 0.00000 | 2.80 | 36909.56 |
18158 | 2010.04.26 21:07 | close | 9080 | 0.10 | 1.33340 | 0.00000 | 0.00000 | 1.20 | 36910.76 |
18159 | 2010.04.26 21:07 | buy | 9082 | 0.10 | 1.33340 | 0.00000 | 0.00000 | ||
18160 | 2010.04.26 21:10 | close | 9082 | 0.10 | 1.33417 | 0.00000 | 0.00000 | 7.70 | 36918.46 |
18161 | 2010.04.26 21:10 | close | 9079 | 0.10 | 1.33417 | 0.00000 | 0.00000 | 6.10 | 36924.56 |
18162 | 2010.04.26 21:10 | close | 9078 | 0.10 | 1.33417 | 0.00000 | 0.00000 | -0.70 | 36923.86 |
18163 | 2010.04.26 21:10 | close | 9076 | 0.10 | 1.33417 | 0.00000 | 0.00000 | -1.60 | 36922.26 |
18164 | 2010.04.26 21:10 | close | 9075 | 0.10 | 1.33417 | 0.00000 | 0.00000 | -6.60 | 36915.66 |
18165 | 2010.04.26 21:10 | sell | 9083 | 0.10 | 1.33417 | 0.00000 | 0.00000 | ||
18166 | 2010.04.26 21:12 | close | 9083 | 0.10 | 1.33405 | 0.00000 | 0.00000 | 1.20 | 36916.86 |
18167 | 2010.04.26 21:12 | buy | 9084 | 0.10 | 1.33405 | 0.00000 | 0.00000 | ||
18168 | 2010.04.26 21:15 | close | 9084 | 0.10 | 1.33465 | 0.00000 | 0.00000 | 6.00 | 36922.86 |
18169 | 2010.04.26 21:15 | sell | 9085 | 0.10 | 1.33465 | 0.00000 | 0.00000 | ||
18170 | 2010.04.26 21:17 | close | 9085 | 0.10 | 1.33453 | 0.00000 | 0.00000 | 1.20 | 36924.06 |
18171 | 2010.04.26 21:17 | buy | 9086 | 0.10 | 1.33453 | 0.00000 | 0.00000 | ||
18172 | 2010.04.26 21:20 | close | 9086 | 0.10 | 1.33514 | 0.00000 | 0.00000 | 6.10 | 36930.16 |
18173 | 2010.04.26 21:20 | sell | 9087 | 0.10 | 1.33514 | 0.00000 | 0.00000 | ||
18174 | 2010.04.26 21:22 | close | 9087 | 0.10 | 1.33486 | 0.00000 | 0.00000 | 2.80 | 36932.96 |
18175 | 2010.04.26 21:22 | buy | 9088 | 0.10 | 1.33486 | 0.00000 | 0.00000 | ||
18176 | 2010.04.26 21:25 | close | 9088 | 0.10 | 1.33498 | 0.00000 | 0.00000 | 1.20 | 36934.16 |
18177 | 2010.04.26 21:25 | sell | 9089 | 0.10 | 1.33498 | 0.00000 | 0.00000 | ||
18178 | 2010.04.26 21:27 | close | 9089 | 0.10 | 1.33453 | 0.00000 | 0.00000 | 4.50 | 36938.66 |
18179 | 2010.04.26 21:27 | buy | 9090 | 0.10 | 1.33453 | 0.00000 | 0.00000 | ||
18180 | 2010.04.26 21:27 | close | 9090 | 0.10 | 1.33465 | 0.00000 | 0.00000 | 1.20 | 36939.86 |
18181 | 2010.04.26 21:27 | sell | 9091 | 0.10 | 1.33465 | 0.00000 | 0.00000 | ||
18182 | 2010.04.26 21:30 | buy | 9092 | 0.10 | 1.33470 | 0.00000 | 0.00000 | ||
18183 | 2010.04.26 21:32 | close | 9092 | 0.10 | 1.33481 | 0.00000 | 0.00000 | 1.10 | 36940.96 |
18184 | 2010.04.26 21:32 | sell | 9093 | 0.10 | 1.33481 | 0.00000 | 0.00000 | ||
18185 | 2010.04.26 21:35 | buy | 9094 | 0.10 | 1.33507 | 0.00000 | 0.00000 | ||
18186 | 2010.04.26 21:35 | sell | 9095 | 0.10 | 1.33503 | 0.00000 | 0.00000 | ||
18187 | 2010.04.26 21:37 | close | 9095 | 0.10 | 1.33463 | 0.00000 | 0.00000 | 4.00 | 36944.96 |
18188 | 2010.04.26 21:37 | close | 9093 | 0.10 | 1.33463 | 0.00000 | 0.00000 | 1.80 | 36946.76 |
18189 | 2010.04.26 21:37 | close | 9091 | 0.10 | 1.33463 | 0.00000 | 0.00000 | 0.20 | 36946.96 |
18190 | 2010.04.26 21:37 | buy | 9096 | 0.10 | 1.33463 | 0.00000 | 0.00000 | ||
18191 | 2010.04.26 21:40 | close | 9096 | 0.10 | 1.33568 | 0.00000 | 0.00000 | 10.50 | 36957.46 |
18192 | 2010.04.26 21:40 | close | 9094 | 0.10 | 1.33568 | 0.00000 | 0.00000 | 6.10 | 36963.56 |
18193 | 2010.04.26 21:40 | sell | 9097 | 0.10 | 1.33568 | 0.00000 | 0.00000 | ||
18194 | 2010.04.26 21:42 | close | 9097 | 0.10 | 1.33550 | 0.00000 | 0.00000 | 1.80 | 36965.36 |
18195 | 2010.04.26 21:42 | buy | 9098 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
18196 | 2010.04.26 21:45 | close | 9098 | 0.10 | 1.33634 | 0.00000 | 0.00000 | 8.40 | 36973.76 |
18197 | 2010.04.26 21:45 | sell | 9099 | 0.10 | 1.33634 | 0.00000 | 0.00000 | ||
18198 | 2010.04.26 21:47 | close | 9099 | 0.10 | 1.33616 | 0.00000 | 0.00000 | 1.80 | 36975.56 |
18199 | 2010.04.26 21:47 | buy | 9100 | 0.10 | 1.33616 | 0.00000 | 0.00000 | ||
18200 | 2010.04.26 21:50 | close | 9100 | 0.10 | 1.33699 | 0.00000 | 0.00000 | 8.30 | 36983.86 |
18201 | 2010.04.26 21:50 | sell | 9101 | 0.10 | 1.33699 | 0.00000 | 0.00000 | ||
18202 | 2010.04.26 21:52 | close | 9101 | 0.10 | 1.33659 | 0.00000 | 0.00000 | 4.00 | 36987.86 |
18203 | 2010.04.26 21:52 | buy | 9102 | 0.10 | 1.33659 | 0.00000 | 0.00000 | ||
18204 | 2010.04.26 21:55 | close | 9102 | 0.10 | 1.33677 | 0.00000 | 0.00000 | 1.80 | 36989.66 |
18205 | 2010.04.26 21:55 | sell | 9103 | 0.10 | 1.33677 | 0.00000 | 0.00000 | ||
18206 | 2010.04.26 21:57 | close | 9103 | 0.10 | 1.33616 | 0.00000 | 0.00000 | 6.10 | 36995.76 |
18207 | 2010.04.26 21:57 | buy | 9104 | 0.10 | 1.33616 | 0.00000 | 0.00000 | ||
18208 | 2010.04.26 21:59 | close | 9104 | 0.10 | 1.33673 | 0.00000 | 0.00000 | 5.70 | 37001.46 |
18209 | 2010.04.26 21:59 | sell | 9105 | 0.10 | 1.33673 | 0.00000 | 0.00000 | ||
18210 | 2010.04.26 22:00 | buy | 9106 | 0.10 | 1.33677 | 0.00000 | 0.00000 | ||
18211 | 2010.04.26 22:02 | close | 9105 | 0.10 | 1.33593 | 0.00000 | 0.00000 | 8.00 | 37009.46 |
18212 | 2010.04.26 22:02 | buy | 9107 | 0.10 | 1.33593 | 0.00000 | 0.00000 | ||
18213 | 2010.04.26 22:05 | sell | 9108 | 0.10 | 1.33609 | 0.00000 | 0.00000 | ||
18214 | 2010.04.26 22:07 | close | 9108 | 0.10 | 1.33573 | 0.00000 | 0.00000 | 3.60 | 37013.06 |
18215 | 2010.04.26 22:07 | buy | 9109 | 0.10 | 1.33573 | 0.00000 | 0.00000 | ||
18216 | 2010.04.26 22:10 | close | 9109 | 0.10 | 1.33669 | 0.00000 | 0.00000 | 9.60 | 37022.66 |
18217 | 2010.04.26 22:10 | close | 9107 | 0.10 | 1.33669 | 0.00000 | 0.00000 | 7.60 | 37030.26 |
18218 | 2010.04.26 22:10 | close | 9106 | 0.10 | 1.33669 | 0.00000 | 0.00000 | -0.80 | 37029.46 |
18219 | 2010.04.26 22:10 | sell | 9110 | 0.10 | 1.33669 | 0.00000 | 0.00000 | ||
18220 | 2010.04.26 22:12 | close | 9110 | 0.10 | 1.33653 | 0.00000 | 0.00000 | 1.60 | 37031.06 |
18221 | 2010.04.26 22:12 | buy | 9111 | 0.10 | 1.33653 | 0.00000 | 0.00000 | ||
18222 | 2010.04.26 22:15 | close | 9111 | 0.10 | 1.33729 | 0.00000 | 0.00000 | 7.60 | 37038.66 |
18223 | 2010.04.26 22:15 | sell | 9112 | 0.10 | 1.33729 | 0.00000 | 0.00000 | ||
18224 | 2010.04.26 22:17 | close | 9112 | 0.10 | 1.33713 | 0.00000 | 0.00000 | 1.60 | 37040.26 |
18225 | 2010.04.26 22:17 | buy | 9113 | 0.10 | 1.33713 | 0.00000 | 0.00000 | ||
18226 | 2010.04.26 22:20 | close | 9113 | 0.10 | 1.33789 | 0.00000 | 0.00000 | 7.60 | 37047.86 |
18227 | 2010.04.26 22:20 | sell | 9114 | 0.10 | 1.33789 | 0.00000 | 0.00000 | ||
18228 | 2010.04.26 22:22 | close | 9114 | 0.10 | 1.33753 | 0.00000 | 0.00000 | 3.60 | 37051.46 |
18229 | 2010.04.26 22:22 | buy | 9115 | 0.10 | 1.33753 | 0.00000 | 0.00000 | ||
18230 | 2010.04.26 22:25 | close | 9115 | 0.10 | 1.33769 | 0.00000 | 0.00000 | 1.60 | 37053.06 |
18231 | 2010.04.26 22:25 | sell | 9116 | 0.10 | 1.33769 | 0.00000 | 0.00000 | ||
18232 | 2010.04.26 22:27 | close | 9116 | 0.10 | 1.33713 | 0.00000 | 0.00000 | 5.60 | 37058.66 |
18233 | 2010.04.26 22:27 | buy | 9117 | 0.10 | 1.33713 | 0.00000 | 0.00000 | ||
18234 | 2010.04.26 22:27 | close | 9117 | 0.10 | 1.33769 | 0.00000 | 0.00000 | 5.60 | 37064.26 |
18235 | 2010.04.26 22:27 | sell | 9118 | 0.10 | 1.33769 | 0.00000 | 0.00000 | ||
18236 | 2010.04.26 22:30 | buy | 9119 | 0.10 | 1.33777 | 0.00000 | 0.00000 | ||
18237 | 2010.04.26 22:30 | sell | 9120 | 0.10 | 1.33773 | 0.00000 | 0.00000 | ||
18238 | 2010.04.26 22:35 | close | 9119 | 0.10 | 1.33782 | 0.00000 | 0.00000 | 0.50 | 37064.76 |
18239 | 2010.04.26 22:35 | sell | 9121 | 0.10 | 1.33782 | 0.00000 | 0.00000 | ||
18240 | 2010.04.26 22:37 | close | 9121 | 0.10 | 1.33763 | 0.00000 | 0.00000 | 1.90 | 37066.66 |
18241 | 2010.04.26 22:37 | close | 9120 | 0.10 | 1.33763 | 0.00000 | 0.00000 | 1.00 | 37067.66 |
18242 | 2010.04.26 22:37 | close | 9118 | 0.10 | 1.33763 | 0.00000 | 0.00000 | 0.60 | 37068.26 |
18243 | 2010.04.26 22:37 | buy | 9122 | 0.10 | 1.33763 | 0.00000 | 0.00000 | ||
18244 | 2010.04.26 22:40 | close | 9122 | 0.10 | 1.33815 | 0.00000 | 0.00000 | 5.20 | 37073.46 |
18245 | 2010.04.26 22:40 | sell | 9123 | 0.10 | 1.33815 | 0.00000 | 0.00000 | ||
18246 | 2010.04.26 22:42 | close | 9123 | 0.10 | 1.33808 | 0.00000 | 0.00000 | 0.70 | 37074.16 |
18247 | 2010.04.26 22:42 | buy | 9124 | 0.10 | 1.33808 | 0.00000 | 0.00000 | ||
18248 | 2010.04.26 22:45 | close | 9124 | 0.10 | 1.33849 | 0.00000 | 0.00000 | 4.10 | 37078.26 |
18249 | 2010.04.26 22:45 | sell | 9125 | 0.10 | 1.33849 | 0.00000 | 0.00000 | ||
18250 | 2010.04.26 22:47 | close | 9125 | 0.10 | 1.33842 | 0.00000 | 0.00000 | 0.70 | 37078.96 |
18251 | 2010.04.26 22:47 | buy | 9126 | 0.10 | 1.33842 | 0.00000 | 0.00000 | ||
18252 | 2010.04.26 22:50 | close | 9126 | 0.10 | 1.33883 | 0.00000 | 0.00000 | 4.10 | 37083.06 |
18253 | 2010.04.26 22:50 | sell | 9127 | 0.10 | 1.33883 | 0.00000 | 0.00000 | ||
18254 | 2010.04.26 22:52 | close | 9127 | 0.10 | 1.33864 | 0.00000 | 0.00000 | 1.90 | 37084.96 |
18255 | 2010.04.26 22:52 | buy | 9128 | 0.10 | 1.33864 | 0.00000 | 0.00000 | ||
18256 | 2010.04.26 22:55 | close | 9128 | 0.10 | 1.33872 | 0.00000 | 0.00000 | 0.80 | 37085.76 |
18257 | 2010.04.26 22:55 | sell | 9129 | 0.10 | 1.33872 | 0.00000 | 0.00000 | ||
18258 | 2010.04.26 22:57 | close | 9129 | 0.10 | 1.33842 | 0.00000 | 0.00000 | 3.00 | 37088.76 |
18259 | 2010.04.26 22:57 | buy | 9130 | 0.10 | 1.33842 | 0.00000 | 0.00000 | ||
18260 | 2010.04.26 22:59 | buy | 9131 | 0.10 | 1.33815 | 0.00000 | 0.00000 | ||
18261 | 2010.04.26 22:59 | sell | 9132 | 0.10 | 1.33811 | 0.00000 | 0.00000 | ||
18262 | 2010.04.26 23:00 | close | 9132 | 0.10 | 1.33805 | 0.00000 | 0.00000 | 0.60 | 37089.36 |
18263 | 2010.04.26 23:00 | buy | 9133 | 0.10 | 1.33805 | 0.00000 | 0.00000 | ||
18264 | 2010.04.26 23:02 | close | 9133 | 0.10 | 1.33823 | 0.00000 | 0.00000 | 1.80 | 37091.16 |
18265 | 2010.04.26 23:02 | close | 9131 | 0.10 | 1.33823 | 0.00000 | 0.00000 | 0.80 | 37091.96 |
18266 | 2010.04.26 23:02 | close | 9130 | 0.10 | 1.33823 | 0.00000 | 0.00000 | -1.90 | 37090.06 |
18267 | 2010.04.26 23:02 | sell | 9134 | 0.10 | 1.33823 | 0.00000 | 0.00000 | ||
18268 | 2010.04.26 23:05 | buy | 9135 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
18269 | 2010.04.26 23:05 | sell | 9136 | 0.10 | 1.33856 | 0.00000 | 0.00000 | ||
18270 | 2010.04.26 23:07 | close | 9136 | 0.10 | 1.33793 | 0.00000 | 0.00000 | 6.30 | 37096.36 |
18271 | 2010.04.26 23:07 | close | 9134 | 0.10 | 1.33793 | 0.00000 | 0.00000 | 3.00 | 37099.36 |
18272 | 2010.04.26 23:07 | buy | 9137 | 0.10 | 1.33793 | 0.00000 | 0.00000 | ||
18273 | 2010.04.26 23:10 | close | 9137 | 0.10 | 1.33957 | 0.00000 | 0.00000 | 16.40 | 37115.76 |
18274 | 2010.04.26 23:10 | close | 9135 | 0.10 | 1.33957 | 0.00000 | 0.00000 | 9.70 | 37125.46 |
18275 | 2010.04.26 23:10 | sell | 9138 | 0.10 | 1.33957 | 0.00000 | 0.00000 | ||
18276 | 2010.04.26 23:12 | close | 9138 | 0.10 | 1.33928 | 0.00000 | 0.00000 | 2.90 | 37128.36 |
18277 | 2010.04.26 23:12 | buy | 9139 | 0.10 | 1.33928 | 0.00000 | 0.00000 | ||
18278 | 2010.04.26 23:15 | close | 9139 | 0.10 | 1.34058 | 0.00000 | 0.00000 | 13.00 | 37141.36 |
18279 | 2010.04.26 23:15 | sell | 9140 | 0.10 | 1.34058 | 0.00000 | 0.00000 | ||
18280 | 2010.04.26 23:17 | close | 9140 | 0.10 | 1.34028 | 0.00000 | 0.00000 | 3.00 | 37144.36 |
18281 | 2010.04.26 23:17 | buy | 9141 | 0.10 | 1.34028 | 0.00000 | 0.00000 | ||
18282 | 2010.04.26 23:20 | close | 9141 | 0.10 | 1.34159 | 0.00000 | 0.00000 | 13.10 | 37157.46 |
18283 | 2010.04.26 23:20 | sell | 9142 | 0.10 | 1.34159 | 0.00000 | 0.00000 | ||
18284 | 2010.04.26 23:22 | close | 9142 | 0.10 | 1.34096 | 0.00000 | 0.00000 | 6.30 | 37163.76 |
18285 | 2010.04.26 23:22 | buy | 9143 | 0.10 | 1.34096 | 0.00000 | 0.00000 | ||
18286 | 2010.04.26 23:25 | close | 9143 | 0.10 | 1.34125 | 0.00000 | 0.00000 | 2.90 | 37166.66 |
18287 | 2010.04.26 23:25 | sell | 9144 | 0.10 | 1.34125 | 0.00000 | 0.00000 | ||
18288 | 2010.04.26 23:27 | close | 9144 | 0.10 | 1.34028 | 0.00000 | 0.00000 | 9.70 | 37176.36 |
18289 | 2010.04.26 23:27 | buy | 9145 | 0.10 | 1.34028 | 0.00000 | 0.00000 | ||
18290 | 2010.04.26 23:27 | close | 9145 | 0.10 | 1.34055 | 0.00000 | 0.00000 | 2.70 | 37179.06 |
18291 | 2010.04.26 23:27 | sell | 9146 | 0.10 | 1.34055 | 0.00000 | 0.00000 | ||
18292 | 2010.04.26 23:30 | buy | 9147 | 0.10 | 1.34073 | 0.00000 | 0.00000 | ||
18293 | 2010.04.26 23:30 | sell | 9148 | 0.10 | 1.34069 | 0.00000 | 0.00000 | ||
18294 | 2010.04.26 23:33 | close | 9148 | 0.10 | 1.34006 | 0.00000 | 0.00000 | 6.30 | 37185.36 |
18295 | 2010.04.26 23:33 | close | 9146 | 0.10 | 1.34006 | 0.00000 | 0.00000 | 4.90 | 37190.26 |
18296 | 2010.04.26 23:33 | buy | 9149 | 0.10 | 1.34006 | 0.00000 | 0.00000 | ||
18297 | 2010.04.26 23:36 | sell | 9150 | 0.10 | 1.34019 | 0.00000 | 0.00000 | ||
18298 | 2010.04.26 23:40 | close | 9150 | 0.10 | 1.33956 | 0.00000 | 0.00000 | 6.30 | 37196.56 |
18299 | 2010.04.26 23:40 | buy | 9151 | 0.10 | 1.33956 | 0.00000 | 0.00000 | ||
18300 | 2010.04.26 23:43 | sell | 9152 | 0.10 | 1.33969 | 0.00000 | 0.00000 | ||
18301 | 2010.04.26 23:46 | close | 9152 | 0.10 | 1.33889 | 0.00000 | 0.00000 | 8.00 | 37204.56 |
18302 | 2010.04.26 23:46 | buy | 9153 | 0.10 | 1.33889 | 0.00000 | 0.00000 | ||
18303 | 2010.04.26 23:50 | sell | 9154 | 0.10 | 1.33918 | 0.00000 | 0.00000 | ||
18304 | 2010.04.26 23:53 | close | 9154 | 0.10 | 1.33906 | 0.00000 | 0.00000 | 1.20 | 37205.76 |
18305 | 2010.04.26 23:56 | sell | 9155 | 0.10 | 1.33952 | 0.00000 | 0.00000 | ||
18306 | 2010.04.26 23:59 | close | 9155 | 0.10 | 1.33923 | 0.00000 | 0.00000 | 2.90 | 37208.66 |
18307 | 2010.04.27 00:00 | sell | 9156 | 0.10 | 1.33919 | 0.00000 | 0.00000 | ||
18308 | 2010.04.27 00:02 | sell | 9157 | 0.10 | 1.33927 | 0.00000 | 0.00000 | ||
18309 | 2010.04.27 00:05 | sell | 9158 | 0.10 | 1.33939 | 0.00000 | 0.00000 | ||
18310 | 2010.04.27 00:07 | close | 9158 | 0.10 | 1.33919 | 0.00000 | 0.00000 | 2.00 | 37210.66 |
18311 | 2010.04.27 00:07 | close | 9157 | 0.10 | 1.33919 | 0.00000 | 0.00000 | 0.80 | 37211.46 |
18312 | 2010.04.27 00:07 | close | 9156 | 0.10 | 1.33919 | 0.00000 | 0.00000 | 0.00 | 37211.46 |
18313 | 2010.04.27 00:10 | sell | 9159 | 0.10 | 1.33975 | 0.00000 | 0.00000 | ||
18314 | 2010.04.27 00:12 | close | 9159 | 0.10 | 1.33967 | 0.00000 | 0.00000 | 0.80 | 37212.26 |
18315 | 2010.04.27 00:15 | close | 9153 | 0.10 | 1.34012 | 0.00000 | 0.00000 | 12.22 | 37224.48 |
18316 | 2010.04.27 00:15 | close | 9151 | 0.10 | 1.34012 | 0.00000 | 0.00000 | 5.52 | 37230.00 |
18317 | 2010.04.27 00:15 | close | 9149 | 0.10 | 1.34012 | 0.00000 | 0.00000 | 0.52 | 37230.52 |
18318 | 2010.04.27 00:15 | close | 9147 | 0.10 | 1.34012 | 0.00000 | 0.00000 | -6.18 | 37224.34 |
18319 | 2010.04.27 00:15 | sell | 9160 | 0.10 | 1.34012 | 0.00000 | 0.00000 | ||
18320 | 2010.04.27 00:17 | close | 9160 | 0.10 | 1.34004 | 0.00000 | 0.00000 | 0.80 | 37225.14 |
18321 | 2010.04.27 00:17 | buy | 9161 | 0.10 | 1.34004 | 0.00000 | 0.00000 | ||
18322 | 2010.04.27 00:20 | close | 9161 | 0.10 | 1.34048 | 0.00000 | 0.00000 | 4.40 | 37229.54 |
18323 | 2010.04.27 00:20 | sell | 9162 | 0.10 | 1.34048 | 0.00000 | 0.00000 | ||
18324 | 2010.04.27 00:22 | close | 9162 | 0.10 | 1.34028 | 0.00000 | 0.00000 | 2.00 | 37231.54 |
18325 | 2010.04.27 00:22 | buy | 9163 | 0.10 | 1.34028 | 0.00000 | 0.00000 | ||
18326 | 2010.04.27 00:25 | close | 9163 | 0.10 | 1.34036 | 0.00000 | 0.00000 | 0.80 | 37232.34 |
18327 | 2010.04.27 00:25 | sell | 9164 | 0.10 | 1.34036 | 0.00000 | 0.00000 | ||
18328 | 2010.04.27 00:27 | close | 9164 | 0.10 | 1.34004 | 0.00000 | 0.00000 | 3.20 | 37235.54 |
18329 | 2010.04.27 00:27 | buy | 9165 | 0.10 | 1.34004 | 0.00000 | 0.00000 | ||
18330 | 2010.04.27 00:27 | buy | 9166 | 0.10 | 1.33932 | 0.00000 | 0.00000 | ||
18331 | 2010.04.27 00:27 | sell | 9167 | 0.10 | 1.33928 | 0.00000 | 0.00000 | ||
18332 | 2010.04.27 00:30 | sell | 9168 | 0.10 | 1.33932 | 0.00000 | 0.00000 | ||
18333 | 2010.04.27 00:35 | sell | 9169 | 0.10 | 1.33943 | 0.00000 | 0.00000 | ||
18334 | 2010.04.27 00:37 | close | 9169 | 0.10 | 1.33923 | 0.00000 | 0.00000 | 2.00 | 37237.54 |
18335 | 2010.04.27 00:37 | close | 9168 | 0.10 | 1.33923 | 0.00000 | 0.00000 | 0.90 | 37238.44 |
18336 | 2010.04.27 00:37 | close | 9167 | 0.10 | 1.33923 | 0.00000 | 0.00000 | 0.50 | 37238.94 |
18337 | 2010.04.27 00:37 | buy | 9170 | 0.10 | 1.33923 | 0.00000 | 0.00000 | ||
18338 | 2010.04.27 00:40 | close | 9170 | 0.10 | 1.33978 | 0.00000 | 0.00000 | 5.50 | 37244.44 |
18339 | 2010.04.27 00:40 | close | 9166 | 0.10 | 1.33978 | 0.00000 | 0.00000 | 4.60 | 37249.04 |
18340 | 2010.04.27 00:40 | close | 9165 | 0.10 | 1.33978 | 0.00000 | 0.00000 | -2.60 | 37246.44 |
18341 | 2010.04.27 00:40 | sell | 9171 | 0.10 | 1.33978 | 0.00000 | 0.00000 | ||
18342 | 2010.04.27 00:42 | close | 9171 | 0.10 | 1.33970 | 0.00000 | 0.00000 | 0.80 | 37247.24 |
18343 | 2010.04.27 00:42 | buy | 9172 | 0.10 | 1.33970 | 0.00000 | 0.00000 | ||
18344 | 2010.04.27 00:45 | close | 9172 | 0.10 | 1.34014 | 0.00000 | 0.00000 | 4.40 | 37251.64 |
18345 | 2010.04.27 00:45 | sell | 9173 | 0.10 | 1.34014 | 0.00000 | 0.00000 | ||
18346 | 2010.04.27 00:47 | close | 9173 | 0.10 | 1.34006 | 0.00000 | 0.00000 | 0.80 | 37252.44 |
18347 | 2010.04.27 00:47 | buy | 9174 | 0.10 | 1.34006 | 0.00000 | 0.00000 | ||
18348 | 2010.04.27 00:50 | close | 9174 | 0.10 | 1.34049 | 0.00000 | 0.00000 | 4.30 | 37256.74 |
18349 | 2010.04.27 00:50 | sell | 9175 | 0.10 | 1.34049 | 0.00000 | 0.00000 | ||
18350 | 2010.04.27 00:52 | close | 9175 | 0.10 | 1.34029 | 0.00000 | 0.00000 | 2.00 | 37258.74 |
18351 | 2010.04.27 00:52 | buy | 9176 | 0.10 | 1.34029 | 0.00000 | 0.00000 | ||
18352 | 2010.04.27 00:55 | close | 9176 | 0.10 | 1.34037 | 0.00000 | 0.00000 | 0.80 | 37259.54 |
18353 | 2010.04.27 00:55 | sell | 9177 | 0.10 | 1.34037 | 0.00000 | 0.00000 | ||
18354 | 2010.04.27 00:57 | close | 9177 | 0.10 | 1.34006 | 0.00000 | 0.00000 | 3.10 | 37262.64 |
18355 | 2010.04.27 00:57 | buy | 9178 | 0.10 | 1.34006 | 0.00000 | 0.00000 | ||
18356 | 2010.04.27 00:59 | close | 9178 | 0.10 | 1.34034 | 0.00000 | 0.00000 | 2.80 | 37265.44 |
18357 | 2010.04.27 00:59 | sell | 9179 | 0.10 | 1.34034 | 0.00000 | 0.00000 | ||
18358 | 2010.04.27 01:00 | buy | 9180 | 0.10 | 1.34043 | 0.00000 | 0.00000 | ||
18359 | 2010.04.27 01:00 | sell | 9181 | 0.10 | 1.34039 | 0.00000 | 0.00000 | ||
18360 | 2010.04.27 01:02 | close | 9180 | 0.10 | 1.34123 | 0.00000 | 0.00000 | 8.00 | 37273.44 |
18361 | 2010.04.27 01:02 | sell | 9182 | 0.10 | 1.34123 | 0.00000 | 0.00000 | ||
18362 | 2010.04.27 01:05 | buy | 9183 | 0.10 | 1.34116 | 0.00000 | 0.00000 | ||
18363 | 2010.04.27 01:07 | close | 9183 | 0.10 | 1.34133 | 0.00000 | 0.00000 | 1.70 | 37275.14 |
18364 | 2010.04.27 01:07 | sell | 9184 | 0.10 | 1.34133 | 0.00000 | 0.00000 | ||
18365 | 2010.04.27 01:10 | buy | 9185 | 0.10 | 1.34096 | 0.00000 | 0.00000 | ||
18366 | 2010.04.27 01:12 | close | 9185 | 0.10 | 1.34102 | 0.00000 | 0.00000 | 0.60 | 37275.74 |
18367 | 2010.04.27 01:15 | close | 9184 | 0.10 | 1.34065 | 0.00000 | 0.00000 | 6.80 | 37282.54 |
18368 | 2010.04.27 01:15 | close | 9182 | 0.10 | 1.34065 | 0.00000 | 0.00000 | 5.80 | 37288.34 |
18369 | 2010.04.27 01:15 | close | 9181 | 0.10 | 1.34065 | 0.00000 | 0.00000 | -2.60 | 37285.74 |
18370 | 2010.04.27 01:15 | close | 9179 | 0.10 | 1.34065 | 0.00000 | 0.00000 | -3.10 | 37282.64 |
18371 | 2010.04.27 01:15 | buy | 9186 | 0.10 | 1.34065 | 0.00000 | 0.00000 | ||
18372 | 2010.04.27 01:17 | close | 9186 | 0.10 | 1.34071 | 0.00000 | 0.00000 | 0.60 | 37283.24 |
18373 | 2010.04.27 01:17 | sell | 9187 | 0.10 | 1.34071 | 0.00000 | 0.00000 | ||
18374 | 2010.04.27 01:20 | close | 9187 | 0.10 | 1.34024 | 0.00000 | 0.00000 | 4.70 | 37287.94 |
18375 | 2010.04.27 01:20 | buy | 9188 | 0.10 | 1.34024 | 0.00000 | 0.00000 | ||
18376 | 2010.04.27 01:22 | close | 9188 | 0.10 | 1.34041 | 0.00000 | 0.00000 | 1.70 | 37289.64 |
18377 | 2010.04.27 01:22 | sell | 9189 | 0.10 | 1.34041 | 0.00000 | 0.00000 | ||
18378 | 2010.04.27 01:25 | close | 9189 | 0.10 | 1.34034 | 0.00000 | 0.00000 | 0.70 | 37290.34 |
18379 | 2010.04.27 01:25 | buy | 9190 | 0.10 | 1.34034 | 0.00000 | 0.00000 | ||
18380 | 2010.04.27 01:27 | close | 9190 | 0.10 | 1.34061 | 0.00000 | 0.00000 | 2.70 | 37293.04 |
18381 | 2010.04.27 01:27 | sell | 9191 | 0.10 | 1.34061 | 0.00000 | 0.00000 | ||
18382 | 2010.04.27 01:27 | close | 9191 | 0.10 | 1.34042 | 0.00000 | 0.00000 | 1.90 | 37294.94 |
18383 | 2010.04.27 01:27 | buy | 9192 | 0.10 | 1.34042 | 0.00000 | 0.00000 | ||
18384 | 2010.04.27 01:30 | sell | 9193 | 0.10 | 1.34039 | 0.00000 | 0.00000 | ||
18385 | 2010.04.27 01:32 | close | 9192 | 0.10 | 1.34044 | 0.00000 | 0.00000 | 0.20 | 37295.14 |
18386 | 2010.04.27 01:32 | sell | 9194 | 0.10 | 1.34044 | 0.00000 | 0.00000 | ||
18387 | 2010.04.27 01:35 | close | 9194 | 0.10 | 1.34036 | 0.00000 | 0.00000 | 0.80 | 37295.94 |
18388 | 2010.04.27 01:35 | close | 9193 | 0.10 | 1.34036 | 0.00000 | 0.00000 | 0.30 | 37296.24 |
18389 | 2010.04.27 01:35 | buy | 9195 | 0.10 | 1.34036 | 0.00000 | 0.00000 | ||
18390 | 2010.04.27 01:37 | close | 9195 | 0.10 | 1.34055 | 0.00000 | 0.00000 | 1.90 | 37298.14 |
18391 | 2010.04.27 01:37 | sell | 9196 | 0.10 | 1.34055 | 0.00000 | 0.00000 | ||
18392 | 2010.04.27 01:40 | close | 9196 | 0.10 | 1.34014 | 0.00000 | 0.00000 | 4.10 | 37302.24 |
18393 | 2010.04.27 01:40 | buy | 9197 | 0.10 | 1.34014 | 0.00000 | 0.00000 | ||
18394 | 2010.04.27 01:42 | close | 9197 | 0.10 | 1.34021 | 0.00000 | 0.00000 | 0.70 | 37302.94 |
18395 | 2010.04.27 01:42 | sell | 9198 | 0.10 | 1.34021 | 0.00000 | 0.00000 | ||
18396 | 2010.04.27 01:45 | close | 9198 | 0.10 | 1.33979 | 0.00000 | 0.00000 | 4.20 | 37307.14 |
18397 | 2010.04.27 01:45 | buy | 9199 | 0.10 | 1.33979 | 0.00000 | 0.00000 | ||
18398 | 2010.04.27 01:47 | close | 9199 | 0.10 | 1.33987 | 0.00000 | 0.00000 | 0.80 | 37307.94 |
18399 | 2010.04.27 01:47 | sell | 9200 | 0.10 | 1.33987 | 0.00000 | 0.00000 | ||
18400 | 2010.04.27 01:50 | close | 9200 | 0.10 | 1.33934 | 0.00000 | 0.00000 | 5.30 | 37313.24 |
18401 | 2010.04.27 01:50 | buy | 9201 | 0.10 | 1.33934 | 0.00000 | 0.00000 | ||
18402 | 2010.04.27 01:52 | close | 9201 | 0.10 | 1.33953 | 0.00000 | 0.00000 | 1.90 | 37315.14 |
18403 | 2010.04.27 01:52 | sell | 9202 | 0.10 | 1.33953 | 0.00000 | 0.00000 | ||
18404 | 2010.04.27 01:55 | close | 9202 | 0.10 | 1.33945 | 0.00000 | 0.00000 | 0.80 | 37315.94 |
18405 | 2010.04.27 01:55 | buy | 9203 | 0.10 | 1.33945 | 0.00000 | 0.00000 | ||
18406 | 2010.04.27 01:57 | close | 9203 | 0.10 | 1.33975 | 0.00000 | 0.00000 | 3.00 | 37318.94 |
18407 | 2010.04.27 01:57 | sell | 9204 | 0.10 | 1.33975 | 0.00000 | 0.00000 | ||
18408 | 2010.04.27 01:59 | close | 9204 | 0.10 | 1.33949 | 0.00000 | 0.00000 | 2.60 | 37321.54 |
18409 | 2010.04.27 01:59 | buy | 9205 | 0.10 | 1.33949 | 0.00000 | 0.00000 | ||
18410 | 2010.04.27 02:00 | sell | 9206 | 0.10 | 1.33945 | 0.00000 | 0.00000 | ||
18411 | 2010.04.27 02:03 | close | 9206 | 0.10 | 1.33871 | 0.00000 | 0.00000 | 7.40 | 37328.94 |
18412 | 2010.04.27 02:03 | buy | 9207 | 0.10 | 1.33871 | 0.00000 | 0.00000 | ||
18413 | 2010.04.27 02:06 | sell | 9208 | 0.10 | 1.33886 | 0.00000 | 0.00000 | ||
18414 | 2010.04.27 02:10 | close | 9208 | 0.10 | 1.33812 | 0.00000 | 0.00000 | 7.40 | 37336.34 |
18415 | 2010.04.27 02:10 | buy | 9209 | 0.10 | 1.33812 | 0.00000 | 0.00000 | ||
18416 | 2010.04.27 02:13 | sell | 9210 | 0.10 | 1.33828 | 0.00000 | 0.00000 | ||
18417 | 2010.04.27 02:16 | close | 9210 | 0.10 | 1.33734 | 0.00000 | 0.00000 | 9.40 | 37345.74 |
18418 | 2010.04.27 02:16 | buy | 9211 | 0.10 | 1.33734 | 0.00000 | 0.00000 | ||
18419 | 2010.04.27 02:20 | sell | 9212 | 0.10 | 1.33769 | 0.00000 | 0.00000 | ||
18420 | 2010.04.27 02:23 | close | 9212 | 0.10 | 1.33754 | 0.00000 | 0.00000 | 1.50 | 37347.24 |
18421 | 2010.04.27 02:26 | sell | 9213 | 0.10 | 1.33808 | 0.00000 | 0.00000 | ||
18422 | 2010.04.27 02:26 | close | 9213 | 0.10 | 1.33754 | 0.00000 | 0.00000 | 5.40 | 37352.64 |
18423 | 2010.04.27 02:30 | sell | 9214 | 0.10 | 1.33749 | 0.00000 | 0.00000 | ||
18424 | 2010.04.27 02:32 | close | 9214 | 0.10 | 1.33709 | 0.00000 | 0.00000 | 4.00 | 37356.64 |
18425 | 2010.04.27 02:32 | buy | 9215 | 0.10 | 1.33709 | 0.00000 | 0.00000 | ||
18426 | 2010.04.27 02:35 | sell | 9216 | 0.10 | 1.33720 | 0.00000 | 0.00000 | ||
18427 | 2010.04.27 02:37 | close | 9216 | 0.10 | 1.33694 | 0.00000 | 0.00000 | 2.60 | 37359.24 |
18428 | 2010.04.27 02:37 | buy | 9217 | 0.10 | 1.33694 | 0.00000 | 0.00000 | ||
18429 | 2010.04.27 02:40 | sell | 9218 | 0.10 | 1.33765 | 0.00000 | 0.00000 | ||
18430 | 2010.04.27 02:42 | close | 9218 | 0.10 | 1.33754 | 0.00000 | 0.00000 | 1.10 | 37360.34 |
18431 | 2010.04.27 02:45 | close | 9217 | 0.10 | 1.33810 | 0.00000 | 0.00000 | 11.60 | 37371.94 |
18432 | 2010.04.27 02:45 | close | 9215 | 0.10 | 1.33810 | 0.00000 | 0.00000 | 10.10 | 37382.04 |
18433 | 2010.04.27 02:45 | close | 9211 | 0.10 | 1.33810 | 0.00000 | 0.00000 | 7.60 | 37389.64 |
18434 | 2010.04.27 02:45 | close | 9209 | 0.10 | 1.33810 | 0.00000 | 0.00000 | -0.20 | 37389.44 |
18435 | 2010.04.27 02:45 | close | 9207 | 0.10 | 1.33810 | 0.00000 | 0.00000 | -6.10 | 37383.34 |
18436 | 2010.04.27 02:45 | close | 9205 | 0.10 | 1.33810 | 0.00000 | 0.00000 | -13.90 | 37369.44 |
18437 | 2010.04.27 02:45 | sell | 9219 | 0.10 | 1.33810 | 0.00000 | 0.00000 | ||
18438 | 2010.04.27 02:47 | close | 9219 | 0.10 | 1.33799 | 0.00000 | 0.00000 | 1.10 | 37370.54 |
18439 | 2010.04.27 02:47 | buy | 9220 | 0.10 | 1.33799 | 0.00000 | 0.00000 | ||
18440 | 2010.04.27 02:50 | close | 9220 | 0.10 | 1.33855 | 0.00000 | 0.00000 | 5.60 | 37376.14 |
18441 | 2010.04.27 02:50 | sell | 9221 | 0.10 | 1.33855 | 0.00000 | 0.00000 | ||
18442 | 2010.04.27 02:52 | close | 9221 | 0.10 | 1.33829 | 0.00000 | 0.00000 | 2.60 | 37378.74 |
18443 | 2010.04.27 02:52 | buy | 9222 | 0.10 | 1.33829 | 0.00000 | 0.00000 | ||
18444 | 2010.04.27 02:55 | close | 9222 | 0.10 | 1.33840 | 0.00000 | 0.00000 | 1.10 | 37379.84 |
18445 | 2010.04.27 02:55 | sell | 9223 | 0.10 | 1.33840 | 0.00000 | 0.00000 | ||
18446 | 2010.04.27 02:57 | close | 9223 | 0.10 | 1.33799 | 0.00000 | 0.00000 | 4.10 | 37383.94 |
18447 | 2010.04.27 02:57 | buy | 9224 | 0.10 | 1.33799 | 0.00000 | 0.00000 | ||
18448 | 2010.04.27 02:59 | buy | 9225 | 0.10 | 1.33771 | 0.00000 | 0.00000 | ||
18449 | 2010.04.27 02:59 | sell | 9226 | 0.10 | 1.33767 | 0.00000 | 0.00000 | ||
18450 | 2010.04.27 03:03 | close | 9225 | 0.10 | 1.33820 | 0.00000 | 0.00000 | 4.90 | 37388.84 |
18451 | 2010.04.27 03:03 | close | 9224 | 0.10 | 1.33820 | 0.00000 | 0.00000 | 2.10 | 37390.94 |
18452 | 2010.04.27 03:03 | sell | 9227 | 0.10 | 1.33820 | 0.00000 | 0.00000 | ||
18453 | 2010.04.27 03:06 | buy | 9228 | 0.10 | 1.33814 | 0.00000 | 0.00000 | ||
18454 | 2010.04.27 03:10 | close | 9228 | 0.10 | 1.33851 | 0.00000 | 0.00000 | 3.70 | 37394.64 |
18455 | 2010.04.27 03:10 | sell | 9229 | 0.10 | 1.33851 | 0.00000 | 0.00000 | ||
18456 | 2010.04.27 03:13 | buy | 9230 | 0.10 | 1.33845 | 0.00000 | 0.00000 | ||
18457 | 2010.04.27 03:16 | close | 9230 | 0.10 | 1.33881 | 0.00000 | 0.00000 | 3.60 | 37398.24 |
18458 | 2010.04.27 03:16 | sell | 9231 | 0.10 | 1.33881 | 0.00000 | 0.00000 | ||
18459 | 2010.04.27 03:20 | buy | 9232 | 0.10 | 1.33865 | 0.00000 | 0.00000 | ||
18460 | 2010.04.27 03:23 | close | 9232 | 0.10 | 1.33871 | 0.00000 | 0.00000 | 0.60 | 37398.84 |
18461 | 2010.04.27 03:26 | buy | 9233 | 0.10 | 1.33845 | 0.00000 | 0.00000 | ||
18462 | 2010.04.27 03:26 | close | 9231 | 0.10 | 1.33824 | 0.00000 | 0.00000 | 5.70 | 37404.54 |
18463 | 2010.04.27 03:26 | close | 9229 | 0.10 | 1.33824 | 0.00000 | 0.00000 | 2.70 | 37407.24 |
18464 | 2010.04.27 03:26 | close | 9227 | 0.10 | 1.33824 | 0.00000 | 0.00000 | -0.40 | 37406.84 |
18465 | 2010.04.27 03:26 | close | 9226 | 0.10 | 1.33824 | 0.00000 | 0.00000 | -5.70 | 37401.14 |
18466 | 2010.04.27 03:26 | buy | 9234 | 0.10 | 1.33824 | 0.00000 | 0.00000 | ||
18467 | 2010.04.27 03:30 | sell | 9235 | 0.10 | 1.33821 | 0.00000 | 0.00000 | ||
18468 | 2010.04.27 03:32 | close | 9234 | 0.10 | 1.33846 | 0.00000 | 0.00000 | 2.20 | 37403.34 |
18469 | 2010.04.27 03:32 | close | 9233 | 0.10 | 1.33846 | 0.00000 | 0.00000 | 0.10 | 37403.44 |
18470 | 2010.04.27 03:32 | sell | 9236 | 0.10 | 1.33846 | 0.00000 | 0.00000 | ||
18471 | 2010.04.27 03:35 | buy | 9237 | 0.10 | 1.33836 | 0.00000 | 0.00000 | ||
18472 | 2010.04.27 03:37 | close | 9237 | 0.10 | 1.33861 | 0.00000 | 0.00000 | 2.50 | 37405.94 |
18473 | 2010.04.27 03:37 | sell | 9238 | 0.10 | 1.33861 | 0.00000 | 0.00000 | ||
18474 | 2010.04.27 03:40 | close | 9238 | 0.10 | 1.33806 | 0.00000 | 0.00000 | 5.50 | 37411.44 |
18475 | 2010.04.27 03:40 | close | 9236 | 0.10 | 1.33806 | 0.00000 | 0.00000 | 4.00 | 37415.44 |
18476 | 2010.04.27 03:40 | close | 9235 | 0.10 | 1.33806 | 0.00000 | 0.00000 | 1.50 | 37416.94 |
18477 | 2010.04.27 03:40 | buy | 9239 | 0.10 | 1.33806 | 0.00000 | 0.00000 | ||
18478 | 2010.04.27 03:42 | close | 9239 | 0.10 | 1.33817 | 0.00000 | 0.00000 | 1.10 | 37418.04 |
18479 | 2010.04.27 03:42 | sell | 9240 | 0.10 | 1.33817 | 0.00000 | 0.00000 | ||
18480 | 2010.04.27 03:45 | close | 9240 | 0.10 | 1.33763 | 0.00000 | 0.00000 | 5.40 | 37423.44 |
18481 | 2010.04.27 03:45 | buy | 9241 | 0.10 | 1.33763 | 0.00000 | 0.00000 | ||
18482 | 2010.04.27 03:47 | close | 9241 | 0.10 | 1.33773 | 0.00000 | 0.00000 | 1.00 | 37424.44 |
18483 | 2010.04.27 03:47 | sell | 9242 | 0.10 | 1.33773 | 0.00000 | 0.00000 | ||
18484 | 2010.04.27 03:50 | close | 9242 | 0.10 | 1.33704 | 0.00000 | 0.00000 | 6.90 | 37431.34 |
18485 | 2010.04.27 03:50 | buy | 9243 | 0.10 | 1.33704 | 0.00000 | 0.00000 | ||
18486 | 2010.04.27 03:52 | close | 9243 | 0.10 | 1.33729 | 0.00000 | 0.00000 | 2.50 | 37433.84 |
18487 | 2010.04.27 03:52 | sell | 9244 | 0.10 | 1.33729 | 0.00000 | 0.00000 | ||
18488 | 2010.04.27 03:55 | close | 9244 | 0.10 | 1.33719 | 0.00000 | 0.00000 | 1.00 | 37434.84 |
18489 | 2010.04.27 03:55 | buy | 9245 | 0.10 | 1.33719 | 0.00000 | 0.00000 | ||
18490 | 2010.04.27 03:57 | close | 9245 | 0.10 | 1.33759 | 0.00000 | 0.00000 | 4.00 | 37438.84 |
18491 | 2010.04.27 03:57 | sell | 9246 | 0.10 | 1.33759 | 0.00000 | 0.00000 | ||
18492 | 2010.04.27 03:59 | close | 9246 | 0.10 | 1.33744 | 0.00000 | 0.00000 | 1.50 | 37440.34 |
18493 | 2010.04.27 03:59 | buy | 9247 | 0.10 | 1.33744 | 0.00000 | 0.00000 | ||
18494 | 2010.04.27 04:00 | sell | 9248 | 0.10 | 1.33740 | 0.00000 | 0.00000 | ||
18495 | 2010.04.27 04:02 | close | 9247 | 0.10 | 1.33751 | 0.00000 | 0.00000 | 0.70 | 37441.04 |
18496 | 2010.04.27 04:02 | sell | 9249 | 0.10 | 1.33751 | 0.00000 | 0.00000 | ||
18497 | 2010.04.27 04:05 | close | 9249 | 0.10 | 1.33744 | 0.00000 | 0.00000 | 0.70 | 37441.74 |
18498 | 2010.04.27 04:05 | close | 9248 | 0.10 | 1.33744 | 0.00000 | 0.00000 | -0.40 | 37441.34 |
18499 | 2010.04.27 04:05 | buy | 9250 | 0.10 | 1.33744 | 0.00000 | 0.00000 | ||
18500 | 2010.04.27 04:07 | close | 9250 | 0.10 | 1.33762 | 0.00000 | 0.00000 | 1.80 | 37443.14 |
18501 | 2010.04.27 04:07 | sell | 9251 | 0.10 | 1.33762 | 0.00000 | 0.00000 | ||
18502 | 2010.04.27 04:10 | close | 9251 | 0.10 | 1.33722 | 0.00000 | 0.00000 | 4.00 | 37447.14 |
18503 | 2010.04.27 04:10 | buy | 9252 | 0.10 | 1.33722 | 0.00000 | 0.00000 | ||
18504 | 2010.04.27 04:12 | close | 9252 | 0.10 | 1.33729 | 0.00000 | 0.00000 | 0.70 | 37447.84 |
18505 | 2010.04.27 04:12 | sell | 9253 | 0.10 | 1.33729 | 0.00000 | 0.00000 | ||
18506 | 2010.04.27 04:15 | close | 9253 | 0.10 | 1.33688 | 0.00000 | 0.00000 | 4.10 | 37451.94 |
18507 | 2010.04.27 04:15 | buy | 9254 | 0.10 | 1.33688 | 0.00000 | 0.00000 | ||
18508 | 2010.04.27 04:17 | close | 9254 | 0.10 | 1.33695 | 0.00000 | 0.00000 | 0.70 | 37452.64 |
18509 | 2010.04.27 04:17 | sell | 9255 | 0.10 | 1.33695 | 0.00000 | 0.00000 | ||
18510 | 2010.04.27 04:20 | close | 9255 | 0.10 | 1.33644 | 0.00000 | 0.00000 | 5.10 | 37457.74 |
18511 | 2010.04.27 04:20 | buy | 9256 | 0.10 | 1.33644 | 0.00000 | 0.00000 | ||
18512 | 2010.04.27 04:22 | close | 9256 | 0.10 | 1.33662 | 0.00000 | 0.00000 | 1.80 | 37459.54 |
18513 | 2010.04.27 04:22 | sell | 9257 | 0.10 | 1.33662 | 0.00000 | 0.00000 | ||
18514 | 2010.04.27 04:25 | close | 9257 | 0.10 | 1.33655 | 0.00000 | 0.00000 | 0.70 | 37460.24 |
18515 | 2010.04.27 04:25 | buy | 9258 | 0.10 | 1.33655 | 0.00000 | 0.00000 | ||
18516 | 2010.04.27 04:27 | close | 9258 | 0.10 | 1.33684 | 0.00000 | 0.00000 | 2.90 | 37463.14 |
18517 | 2010.04.27 04:27 | sell | 9259 | 0.10 | 1.33684 | 0.00000 | 0.00000 | ||
18518 | 2010.04.27 04:30 | buy | 9260 | 0.10 | 1.33701 | 0.00000 | 0.00000 | ||
18519 | 2010.04.27 04:30 | sell | 9261 | 0.10 | 1.33697 | 0.00000 | 0.00000 | ||
18520 | 2010.04.27 04:32 | close | 9261 | 0.10 | 1.33681 | 0.00000 | 0.00000 | 1.60 | 37464.74 |
18521 | 2010.04.27 04:32 | close | 9259 | 0.10 | 1.33681 | 0.00000 | 0.00000 | 0.30 | 37465.04 |
18522 | 2010.04.27 04:32 | buy | 9262 | 0.10 | 1.33681 | 0.00000 | 0.00000 | ||
18523 | 2010.04.27 04:35 | sell | 9263 | 0.10 | 1.33683 | 0.00000 | 0.00000 | ||
18524 | 2010.04.27 04:37 | close | 9263 | 0.10 | 1.33674 | 0.00000 | 0.00000 | 0.90 | 37465.94 |
18525 | 2010.04.27 04:37 | buy | 9264 | 0.10 | 1.33674 | 0.00000 | 0.00000 | ||
18526 | 2010.04.27 04:40 | close | 9264 | 0.10 | 1.33703 | 0.00000 | 0.00000 | 2.90 | 37468.84 |
18527 | 2010.04.27 04:40 | close | 9262 | 0.10 | 1.33703 | 0.00000 | 0.00000 | 2.20 | 37471.04 |
18528 | 2010.04.27 04:40 | close | 9260 | 0.10 | 1.33703 | 0.00000 | 0.00000 | 0.20 | 37471.24 |
18529 | 2010.04.27 04:40 | sell | 9265 | 0.10 | 1.33703 | 0.00000 | 0.00000 | ||
18530 | 2010.04.27 04:42 | close | 9265 | 0.10 | 1.33701 | 0.00000 | 0.00000 | 0.20 | 37471.44 |
18531 | 2010.04.27 04:42 | buy | 9266 | 0.10 | 1.33701 | 0.00000 | 0.00000 | ||
18532 | 2010.04.27 04:45 | close | 9266 | 0.10 | 1.33723 | 0.00000 | 0.00000 | 2.20 | 37473.64 |
18533 | 2010.04.27 04:45 | sell | 9267 | 0.10 | 1.33723 | 0.00000 | 0.00000 | ||
18534 | 2010.04.27 04:47 | close | 9267 | 0.10 | 1.33720 | 0.00000 | 0.00000 | 0.30 | 37473.94 |
18535 | 2010.04.27 04:47 | buy | 9268 | 0.10 | 1.33720 | 0.00000 | 0.00000 | ||
18536 | 2010.04.27 04:50 | close | 9268 | 0.10 | 1.33743 | 0.00000 | 0.00000 | 2.30 | 37476.24 |
18537 | 2010.04.27 04:50 | sell | 9269 | 0.10 | 1.33743 | 0.00000 | 0.00000 | ||
18538 | 2010.04.27 04:52 | close | 9269 | 0.10 | 1.33734 | 0.00000 | 0.00000 | 0.90 | 37477.14 |
18539 | 2010.04.27 04:52 | buy | 9270 | 0.10 | 1.33734 | 0.00000 | 0.00000 | ||
18540 | 2010.04.27 04:55 | close | 9270 | 0.10 | 1.33736 | 0.00000 | 0.00000 | 0.20 | 37477.34 |
18541 | 2010.04.27 04:55 | sell | 9271 | 0.10 | 1.33736 | 0.00000 | 0.00000 | ||
18542 | 2010.04.27 04:57 | close | 9271 | 0.10 | 1.33720 | 0.00000 | 0.00000 | 1.60 | 37478.94 |
18543 | 2010.04.27 04:57 | buy | 9272 | 0.10 | 1.33720 | 0.00000 | 0.00000 | ||
18544 | 2010.04.27 04:59 | close | 9272 | 0.10 | 1.33739 | 0.00000 | 0.00000 | 1.90 | 37480.84 |
18545 | 2010.04.27 04:59 | sell | 9273 | 0.10 | 1.33739 | 0.00000 | 0.00000 | ||
18546 | 2010.04.27 05:00 | buy | 9274 | 0.10 | 1.33743 | 0.00000 | 0.00000 | ||
18547 | 2010.04.27 05:02 | close | 9273 | 0.10 | 1.33738 | 0.00000 | 0.00000 | 0.10 | 37480.94 |
18548 | 2010.04.27 05:02 | buy | 9275 | 0.10 | 1.33738 | 0.00000 | 0.00000 | ||
18549 | 2010.04.27 05:05 | sell | 9276 | 0.10 | 1.33738 | 0.00000 | 0.00000 | ||
18550 | 2010.04.27 05:07 | close | 9276 | 0.10 | 1.33734 | 0.00000 | 0.00000 | 0.40 | 37481.34 |
18551 | 2010.04.27 05:07 | buy | 9277 | 0.10 | 1.33734 | 0.00000 | 0.00000 | ||
18552 | 2010.04.27 05:10 | close | 9277 | 0.10 | 1.33751 | 0.00000 | 0.00000 | 1.70 | 37483.04 |
18553 | 2010.04.27 05:10 | close | 9275 | 0.10 | 1.33751 | 0.00000 | 0.00000 | 1.30 | 37484.34 |
18554 | 2010.04.27 05:10 | close | 9274 | 0.10 | 1.33751 | 0.00000 | 0.00000 | 0.80 | 37485.14 |
18555 | 2010.04.27 05:10 | sell | 9278 | 0.10 | 1.33751 | 0.00000 | 0.00000 | ||
18556 | 2010.04.27 05:12 | buy | 9279 | 0.10 | 1.33751 | 0.00000 | 0.00000 | ||
18557 | 2010.04.27 05:15 | close | 9279 | 0.10 | 1.33763 | 0.00000 | 0.00000 | 1.20 | 37486.34 |
18558 | 2010.04.27 05:15 | sell | 9280 | 0.10 | 1.33763 | 0.00000 | 0.00000 | ||
18559 | 2010.04.27 05:17 | buy | 9281 | 0.10 | 1.33763 | 0.00000 | 0.00000 | ||
18560 | 2010.04.27 05:20 | close | 9281 | 0.10 | 1.33776 | 0.00000 | 0.00000 | 1.30 | 37487.64 |
18561 | 2010.04.27 05:20 | sell | 9282 | 0.10 | 1.33776 | 0.00000 | 0.00000 | ||
18562 | 2010.04.27 05:22 | buy | 9283 | 0.10 | 1.33772 | 0.00000 | 0.00000 | ||
18563 | 2010.04.27 05:27 | close | 9282 | 0.10 | 1.33763 | 0.00000 | 0.00000 | 1.30 | 37488.94 |
18564 | 2010.04.27 05:27 | close | 9280 | 0.10 | 1.33763 | 0.00000 | 0.00000 | 0.00 | 37488.94 |
18565 | 2010.04.27 05:27 | close | 9278 | 0.10 | 1.33763 | 0.00000 | 0.00000 | -1.20 | 37487.74 |
18566 | 2010.04.27 05:27 | buy | 9284 | 0.10 | 1.33763 | 0.00000 | 0.00000 | ||
18567 | 2010.04.27 05:30 | sell | 9285 | 0.10 | 1.33756 | 0.00000 | 0.00000 | ||
18568 | 2010.04.27 05:32 | close | 9285 | 0.10 | 1.33741 | 0.00000 | 0.00000 | 1.50 | 37489.24 |
18569 | 2010.04.27 05:32 | buy | 9286 | 0.10 | 1.33741 | 0.00000 | 0.00000 | ||
18570 | 2010.04.27 05:35 | sell | 9287 | 0.10 | 1.33745 | 0.00000 | 0.00000 | ||
18571 | 2010.04.27 05:37 | close | 9287 | 0.10 | 1.33734 | 0.00000 | 0.00000 | 1.10 | 37490.34 |
18572 | 2010.04.27 05:37 | buy | 9288 | 0.10 | 1.33734 | 0.00000 | 0.00000 | ||
18573 | 2010.04.27 05:40 | close | 9288 | 0.10 | 1.33767 | 0.00000 | 0.00000 | 3.30 | 37493.64 |
18574 | 2010.04.27 05:40 | close | 9286 | 0.10 | 1.33767 | 0.00000 | 0.00000 | 2.60 | 37496.24 |
18575 | 2010.04.27 05:40 | close | 9284 | 0.10 | 1.33767 | 0.00000 | 0.00000 | 0.40 | 37496.64 |
18576 | 2010.04.27 05:40 | close | 9283 | 0.10 | 1.33767 | 0.00000 | 0.00000 | -0.50 | 37496.14 |
18577 | 2010.04.27 05:40 | sell | 9289 | 0.10 | 1.33767 | 0.00000 | 0.00000 | ||
18578 | 2010.04.27 05:42 | close | 9289 | 0.10 | 1.33764 | 0.00000 | 0.00000 | 0.30 | 37496.44 |
18579 | 2010.04.27 05:42 | buy | 9290 | 0.10 | 1.33764 | 0.00000 | 0.00000 | ||
18580 | 2010.04.27 05:45 | close | 9290 | 0.10 | 1.33790 | 0.00000 | 0.00000 | 2.60 | 37499.04 |
18581 | 2010.04.27 05:45 | sell | 9291 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
18582 | 2010.04.27 05:47 | close | 9291 | 0.10 | 1.33786 | 0.00000 | 0.00000 | 0.40 | 37499.44 |
18583 | 2010.04.27 05:47 | buy | 9292 | 0.10 | 1.33786 | 0.00000 | 0.00000 | ||
18584 | 2010.04.27 05:50 | close | 9292 | 0.10 | 1.33812 | 0.00000 | 0.00000 | 2.60 | 37502.04 |
18585 | 2010.04.27 05:50 | sell | 9293 | 0.10 | 1.33812 | 0.00000 | 0.00000 | ||
18586 | 2010.04.27 05:52 | close | 9293 | 0.10 | 1.33801 | 0.00000 | 0.00000 | 1.10 | 37503.14 |
18587 | 2010.04.27 05:52 | buy | 9294 | 0.10 | 1.33801 | 0.00000 | 0.00000 | ||
18588 | 2010.04.27 05:55 | close | 9294 | 0.10 | 1.33805 | 0.00000 | 0.00000 | 0.40 | 37503.54 |
18589 | 2010.04.27 05:55 | sell | 9295 | 0.10 | 1.33805 | 0.00000 | 0.00000 | ||
18590 | 2010.04.27 05:57 | close | 9295 | 0.10 | 1.33786 | 0.00000 | 0.00000 | 1.90 | 37505.44 |
18591 | 2010.04.27 05:57 | buy | 9296 | 0.10 | 1.33786 | 0.00000 | 0.00000 | ||
18592 | 2010.04.27 05:59 | close | 9296 | 0.10 | 1.33807 | 0.00000 | 0.00000 | 2.10 | 37507.54 |
18593 | 2010.04.27 05:59 | sell | 9297 | 0.10 | 1.33807 | 0.00000 | 0.00000 | ||
18594 | 2010.04.27 06:00 | buy | 9298 | 0.10 | 1.33811 | 0.00000 | 0.00000 | ||
18595 | 2010.04.27 06:02 | close | 9297 | 0.10 | 1.33789 | 0.00000 | 0.00000 | 1.80 | 37509.34 |
18596 | 2010.04.27 06:02 | buy | 9299 | 0.10 | 1.33789 | 0.00000 | 0.00000 | ||
18597 | 2010.04.27 06:05 | sell | 9300 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
18598 | 2010.04.27 06:07 | close | 9300 | 0.10 | 1.33783 | 0.00000 | 0.00000 | 0.70 | 37510.04 |
18599 | 2010.04.27 06:07 | buy | 9301 | 0.10 | 1.33783 | 0.00000 | 0.00000 | ||
18600 | 2010.04.27 06:10 | close | 9301 | 0.10 | 1.33808 | 0.00000 | 0.00000 | 2.50 | 37512.54 |
18601 | 2010.04.27 06:10 | close | 9299 | 0.10 | 1.33808 | 0.00000 | 0.00000 | 1.90 | 37514.44 |
18602 | 2010.04.27 06:10 | close | 9298 | 0.10 | 1.33808 | 0.00000 | 0.00000 | -0.30 | 37514.14 |
18603 | 2010.04.27 06:10 | sell | 9302 | 0.10 | 1.33808 | 0.00000 | 0.00000 | ||
18604 | 2010.04.27 06:12 | close | 9302 | 0.10 | 1.33806 | 0.00000 | 0.00000 | 0.20 | 37514.34 |
18605 | 2010.04.27 06:12 | buy | 9303 | 0.10 | 1.33806 | 0.00000 | 0.00000 | ||
18606 | 2010.04.27 06:15 | close | 9303 | 0.10 | 1.33825 | 0.00000 | 0.00000 | 1.90 | 37516.24 |
18607 | 2010.04.27 06:15 | sell | 9304 | 0.10 | 1.33825 | 0.00000 | 0.00000 | ||
18608 | 2010.04.27 06:17 | close | 9304 | 0.10 | 1.33823 | 0.00000 | 0.00000 | 0.20 | 37516.44 |
18609 | 2010.04.27 06:17 | buy | 9305 | 0.10 | 1.33823 | 0.00000 | 0.00000 | ||
18610 | 2010.04.27 06:20 | close | 9305 | 0.10 | 1.33842 | 0.00000 | 0.00000 | 1.90 | 37518.34 |
18611 | 2010.04.27 06:20 | sell | 9306 | 0.10 | 1.33842 | 0.00000 | 0.00000 | ||
18612 | 2010.04.27 06:22 | close | 9306 | 0.10 | 1.33835 | 0.00000 | 0.00000 | 0.70 | 37519.04 |
18613 | 2010.04.27 06:22 | buy | 9307 | 0.10 | 1.33835 | 0.00000 | 0.00000 | ||
18614 | 2010.04.27 06:25 | close | 9307 | 0.10 | 1.33836 | 0.00000 | 0.00000 | 0.10 | 37519.14 |
18615 | 2010.04.27 06:25 | sell | 9308 | 0.10 | 1.33836 | 0.00000 | 0.00000 | ||
18616 | 2010.04.27 06:27 | close | 9308 | 0.10 | 1.33823 | 0.00000 | 0.00000 | 1.30 | 37520.44 |
18617 | 2010.04.27 06:27 | buy | 9309 | 0.10 | 1.33823 | 0.00000 | 0.00000 | ||
18618 | 2010.04.27 06:27 | sell | 9310 | 0.10 | 1.33823 | 0.00000 | 0.00000 | ||
18619 | 2010.04.27 06:32 | close | 9309 | 0.10 | 1.33855 | 0.00000 | 0.00000 | 3.20 | 37523.64 |
18620 | 2010.04.27 06:32 | sell | 9311 | 0.10 | 1.33855 | 0.00000 | 0.00000 | ||
18621 | 2010.04.27 06:35 | buy | 9312 | 0.10 | 1.33852 | 0.00000 | 0.00000 | ||
18622 | 2010.04.27 06:37 | close | 9312 | 0.10 | 1.33862 | 0.00000 | 0.00000 | 1.00 | 37524.64 |
18623 | 2010.04.27 06:37 | sell | 9313 | 0.10 | 1.33862 | 0.00000 | 0.00000 | ||
18624 | 2010.04.27 06:40 | close | 9313 | 0.10 | 1.33838 | 0.00000 | 0.00000 | 2.40 | 37527.04 |
18625 | 2010.04.27 06:40 | close | 9311 | 0.10 | 1.33838 | 0.00000 | 0.00000 | 1.70 | 37528.74 |
18626 | 2010.04.27 06:40 | close | 9310 | 0.10 | 1.33838 | 0.00000 | 0.00000 | -1.50 | 37527.24 |
18627 | 2010.04.27 06:40 | buy | 9314 | 0.10 | 1.33838 | 0.00000 | 0.00000 | ||
18628 | 2010.04.27 06:42 | close | 9314 | 0.10 | 1.33841 | 0.00000 | 0.00000 | 0.30 | 37527.54 |
18629 | 2010.04.27 06:42 | sell | 9315 | 0.10 | 1.33841 | 0.00000 | 0.00000 | ||
18630 | 2010.04.27 06:45 | close | 9315 | 0.10 | 1.33817 | 0.00000 | 0.00000 | 2.40 | 37529.94 |
18631 | 2010.04.27 06:45 | buy | 9316 | 0.10 | 1.33817 | 0.00000 | 0.00000 | ||
18632 | 2010.04.27 06:47 | close | 9316 | 0.10 | 1.33820 | 0.00000 | 0.00000 | 0.30 | 37530.24 |
18633 | 2010.04.27 06:47 | sell | 9317 | 0.10 | 1.33820 | 0.00000 | 0.00000 | ||
18634 | 2010.04.27 06:50 | close | 9317 | 0.10 | 1.33789 | 0.00000 | 0.00000 | 3.10 | 37533.34 |
18635 | 2010.04.27 06:50 | buy | 9318 | 0.10 | 1.33789 | 0.00000 | 0.00000 | ||
18636 | 2010.04.27 06:52 | close | 9318 | 0.10 | 1.33799 | 0.00000 | 0.00000 | 1.00 | 37534.34 |
18637 | 2010.04.27 06:52 | sell | 9319 | 0.10 | 1.33799 | 0.00000 | 0.00000 | ||
18638 | 2010.04.27 06:55 | close | 9319 | 0.10 | 1.33796 | 0.00000 | 0.00000 | 0.30 | 37534.64 |
18639 | 2010.04.27 06:55 | buy | 9320 | 0.10 | 1.33796 | 0.00000 | 0.00000 | ||
18640 | 2010.04.27 06:57 | close | 9320 | 0.10 | 1.33813 | 0.00000 | 0.00000 | 1.70 | 37536.34 |
18641 | 2010.04.27 06:57 | sell | 9321 | 0.10 | 1.33813 | 0.00000 | 0.00000 | ||
18642 | 2010.04.27 06:59 | close | 9321 | 0.10 | 1.33790 | 0.00000 | 0.00000 | 2.30 | 37538.64 |
18643 | 2010.04.27 06:59 | buy | 9322 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
18644 | 2010.04.27 07:00 | sell | 9323 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
18645 | 2010.04.27 07:02 | close | 9322 | 0.10 | 1.33842 | 0.00000 | 0.00000 | 5.20 | 37543.84 |
18646 | 2010.04.27 07:02 | sell | 9324 | 0.10 | 1.33842 | 0.00000 | 0.00000 | ||
18647 | 2010.04.27 07:05 | buy | 9325 | 0.10 | 1.33836 | 0.00000 | 0.00000 | ||
18648 | 2010.04.27 07:07 | close | 9325 | 0.10 | 1.33853 | 0.00000 | 0.00000 | 1.70 | 37545.54 |
18649 | 2010.04.27 07:07 | sell | 9326 | 0.10 | 1.33853 | 0.00000 | 0.00000 | ||
18650 | 2010.04.27 07:10 | close | 9326 | 0.10 | 1.33814 | 0.00000 | 0.00000 | 3.90 | 37549.44 |
18651 | 2010.04.27 07:10 | close | 9324 | 0.10 | 1.33814 | 0.00000 | 0.00000 | 2.80 | 37552.24 |
18652 | 2010.04.27 07:10 | close | 9323 | 0.10 | 1.33814 | 0.00000 | 0.00000 | -2.40 | 37549.84 |
18653 | 2010.04.27 07:10 | buy | 9327 | 0.10 | 1.33814 | 0.00000 | 0.00000 | ||
18654 | 2010.04.27 07:12 | close | 9327 | 0.10 | 1.33821 | 0.00000 | 0.00000 | 0.70 | 37550.54 |
18655 | 2010.04.27 07:12 | sell | 9328 | 0.10 | 1.33821 | 0.00000 | 0.00000 | ||
18656 | 2010.04.27 07:15 | close | 9328 | 0.10 | 1.33782 | 0.00000 | 0.00000 | 3.90 | 37554.44 |
18657 | 2010.04.27 07:15 | buy | 9329 | 0.10 | 1.33782 | 0.00000 | 0.00000 | ||
18658 | 2010.04.27 07:17 | close | 9329 | 0.10 | 1.33789 | 0.00000 | 0.00000 | 0.70 | 37555.14 |
18659 | 2010.04.27 07:17 | sell | 9330 | 0.10 | 1.33789 | 0.00000 | 0.00000 | ||
18660 | 2010.04.27 07:20 | close | 9330 | 0.10 | 1.33739 | 0.00000 | 0.00000 | 5.00 | 37560.14 |
18661 | 2010.04.27 07:20 | buy | 9331 | 0.10 | 1.33739 | 0.00000 | 0.00000 | ||
18662 | 2010.04.27 07:22 | close | 9331 | 0.10 | 1.33756 | 0.00000 | 0.00000 | 1.70 | 37561.84 |
18663 | 2010.04.27 07:22 | sell | 9332 | 0.10 | 1.33756 | 0.00000 | 0.00000 | ||
18664 | 2010.04.27 07:25 | close | 9332 | 0.10 | 1.33750 | 0.00000 | 0.00000 | 0.60 | 37562.44 |
18665 | 2010.04.27 07:25 | buy | 9333 | 0.10 | 1.33750 | 0.00000 | 0.00000 | ||
18666 | 2010.04.27 07:27 | close | 9333 | 0.10 | 1.33778 | 0.00000 | 0.00000 | 2.80 | 37565.24 |
18667 | 2010.04.27 07:27 | sell | 9334 | 0.10 | 1.33778 | 0.00000 | 0.00000 | ||
18668 | 2010.04.27 07:27 | buy | 9335 | 0.10 | 1.33787 | 0.00000 | 0.00000 | ||
18669 | 2010.04.27 07:27 | sell | 9336 | 0.10 | 1.33783 | 0.00000 | 0.00000 | ||
18670 | 2010.04.27 07:30 | close | 9335 | 0.10 | 1.33788 | 0.00000 | 0.00000 | 0.10 | 37565.34 |
18671 | 2010.04.27 07:30 | sell | 9337 | 0.10 | 1.33788 | 0.00000 | 0.00000 | ||
18672 | 2010.04.27 07:32 | buy | 9338 | 0.10 | 1.33821 | 0.00000 | 0.00000 | ||
18673 | 2010.04.27 07:32 | sell | 9339 | 0.10 | 1.33817 | 0.00000 | 0.00000 | ||
18674 | 2010.04.27 07:35 | buy | 9340 | 0.10 | 1.33809 | 0.00000 | 0.00000 | ||
18675 | 2010.04.27 07:37 | close | 9340 | 0.10 | 1.33830 | 0.00000 | 0.00000 | 2.10 | 37567.44 |
18676 | 2010.04.27 07:37 | close | 9338 | 0.10 | 1.33830 | 0.00000 | 0.00000 | 0.90 | 37568.34 |
18677 | 2010.04.27 07:37 | sell | 9341 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
18678 | 2010.04.27 07:40 | close | 9341 | 0.10 | 1.33784 | 0.00000 | 0.00000 | 4.60 | 37572.94 |
18679 | 2010.04.27 07:40 | close | 9339 | 0.10 | 1.33784 | 0.00000 | 0.00000 | 3.30 | 37576.24 |
18680 | 2010.04.27 07:40 | close | 9337 | 0.10 | 1.33784 | 0.00000 | 0.00000 | 0.40 | 37576.64 |
18681 | 2010.04.27 07:40 | close | 9336 | 0.10 | 1.33784 | 0.00000 | 0.00000 | -0.10 | 37576.54 |
18682 | 2010.04.27 07:40 | close | 9334 | 0.10 | 1.33784 | 0.00000 | 0.00000 | -0.60 | 37575.94 |
18683 | 2010.04.27 07:40 | buy | 9342 | 0.10 | 1.33784 | 0.00000 | 0.00000 | ||
18684 | 2010.04.27 07:42 | close | 9342 | 0.10 | 1.33792 | 0.00000 | 0.00000 | 0.80 | 37576.74 |
18685 | 2010.04.27 07:42 | sell | 9343 | 0.10 | 1.33792 | 0.00000 | 0.00000 | ||
18686 | 2010.04.27 07:45 | close | 9343 | 0.10 | 1.33746 | 0.00000 | 0.00000 | 4.60 | 37581.34 |
18687 | 2010.04.27 07:45 | buy | 9344 | 0.10 | 1.33746 | 0.00000 | 0.00000 | ||
18688 | 2010.04.27 07:47 | close | 9344 | 0.10 | 1.33755 | 0.00000 | 0.00000 | 0.90 | 37582.24 |
18689 | 2010.04.27 07:47 | sell | 9345 | 0.10 | 1.33755 | 0.00000 | 0.00000 | ||
18690 | 2010.04.27 07:50 | close | 9345 | 0.10 | 1.33696 | 0.00000 | 0.00000 | 5.90 | 37588.14 |
18691 | 2010.04.27 07:50 | buy | 9346 | 0.10 | 1.33696 | 0.00000 | 0.00000 | ||
18692 | 2010.04.27 07:52 | close | 9346 | 0.10 | 1.33717 | 0.00000 | 0.00000 | 2.10 | 37590.24 |
18693 | 2010.04.27 07:52 | sell | 9347 | 0.10 | 1.33717 | 0.00000 | 0.00000 | ||
18694 | 2010.04.27 07:55 | close | 9347 | 0.10 | 1.33709 | 0.00000 | 0.00000 | 0.80 | 37591.04 |
18695 | 2010.04.27 07:55 | buy | 9348 | 0.10 | 1.33709 | 0.00000 | 0.00000 | ||
18696 | 2010.04.27 07:57 | close | 9348 | 0.10 | 1.33742 | 0.00000 | 0.00000 | 3.30 | 37594.34 |
18697 | 2010.04.27 07:57 | sell | 9349 | 0.10 | 1.33742 | 0.00000 | 0.00000 | ||
18698 | 2010.04.27 07:59 | close | 9349 | 0.10 | 1.33727 | 0.00000 | 0.00000 | 1.50 | 37595.84 |
18699 | 2010.04.27 07:59 | buy | 9350 | 0.10 | 1.33727 | 0.00000 | 0.00000 | ||
18700 | 2010.04.27 08:00 | sell | 9351 | 0.10 | 1.33724 | 0.00000 | 0.00000 | ||
18701 | 2010.04.27 08:02 | close | 9350 | 0.10 | 1.33793 | 0.00000 | 0.00000 | 6.60 | 37602.44 |
18702 | 2010.04.27 08:02 | sell | 9352 | 0.10 | 1.33793 | 0.00000 | 0.00000 | ||
18703 | 2010.04.27 08:05 | buy | 9353 | 0.10 | 1.33774 | 0.00000 | 0.00000 | ||
18704 | 2010.04.27 08:07 | close | 9353 | 0.10 | 1.33815 | 0.00000 | 0.00000 | 4.10 | 37606.54 |
18705 | 2010.04.27 08:07 | sell | 9354 | 0.10 | 1.33815 | 0.00000 | 0.00000 | ||
18706 | 2010.04.27 08:10 | close | 9354 | 0.10 | 1.33730 | 0.00000 | 0.00000 | 8.50 | 37615.04 |
18707 | 2010.04.27 08:10 | close | 9352 | 0.10 | 1.33730 | 0.00000 | 0.00000 | 6.30 | 37621.34 |
18708 | 2010.04.27 08:10 | close | 9351 | 0.10 | 1.33730 | 0.00000 | 0.00000 | -0.60 | 37620.74 |
18709 | 2010.04.27 08:10 | buy | 9355 | 0.10 | 1.33730 | 0.00000 | 0.00000 | ||
18710 | 2010.04.27 08:12 | close | 9355 | 0.10 | 1.33748 | 0.00000 | 0.00000 | 1.80 | 37622.54 |
18711 | 2010.04.27 08:12 | sell | 9356 | 0.10 | 1.33748 | 0.00000 | 0.00000 | ||
18712 | 2010.04.27 08:15 | close | 9356 | 0.10 | 1.33662 | 0.00000 | 0.00000 | 8.60 | 37631.14 |
18713 | 2010.04.27 08:15 | buy | 9357 | 0.10 | 1.33662 | 0.00000 | 0.00000 | ||
18714 | 2010.04.27 08:17 | close | 9357 | 0.10 | 1.33681 | 0.00000 | 0.00000 | 1.90 | 37633.04 |
18715 | 2010.04.27 08:17 | sell | 9358 | 0.10 | 1.33681 | 0.00000 | 0.00000 | ||
18716 | 2010.04.27 08:20 | close | 9358 | 0.10 | 1.33573 | 0.00000 | 0.00000 | 10.80 | 37643.84 |
18717 | 2010.04.27 08:20 | buy | 9359 | 0.10 | 1.33573 | 0.00000 | 0.00000 | ||
18718 | 2010.04.27 08:22 | close | 9359 | 0.10 | 1.33614 | 0.00000 | 0.00000 | 4.10 | 37647.94 |
18719 | 2010.04.27 08:22 | sell | 9360 | 0.10 | 1.33614 | 0.00000 | 0.00000 | ||
18720 | 2010.04.27 08:25 | close | 9360 | 0.10 | 1.33595 | 0.00000 | 0.00000 | 1.90 | 37649.84 |
18721 | 2010.04.27 08:25 | buy | 9361 | 0.10 | 1.33595 | 0.00000 | 0.00000 | ||
18722 | 2010.04.27 08:27 | close | 9361 | 0.10 | 1.33658 | 0.00000 | 0.00000 | 6.30 | 37656.14 |
18723 | 2010.04.27 08:27 | sell | 9362 | 0.10 | 1.33658 | 0.00000 | 0.00000 | ||
18724 | 2010.04.27 08:27 | buy | 9363 | 0.10 | 1.33696 | 0.00000 | 0.00000 | ||
18725 | 2010.04.27 08:27 | sell | 9364 | 0.10 | 1.33692 | 0.00000 | 0.00000 | ||
18726 | 2010.04.27 08:32 | close | 9363 | 0.10 | 1.33771 | 0.00000 | 0.00000 | 7.50 | 37663.64 |
18727 | 2010.04.27 08:32 | sell | 9365 | 0.10 | 1.33771 | 0.00000 | 0.00000 | ||
18728 | 2010.04.27 08:35 | buy | 9366 | 0.10 | 1.33756 | 0.00000 | 0.00000 | ||
18729 | 2010.04.27 08:37 | close | 9366 | 0.10 | 1.33789 | 0.00000 | 0.00000 | 3.30 | 37666.94 |
18730 | 2010.04.27 08:37 | sell | 9367 | 0.10 | 1.33789 | 0.00000 | 0.00000 | ||
18731 | 2010.04.27 08:40 | close | 9367 | 0.10 | 1.33720 | 0.00000 | 0.00000 | 6.90 | 37673.84 |
18732 | 2010.04.27 08:40 | close | 9365 | 0.10 | 1.33720 | 0.00000 | 0.00000 | 5.10 | 37678.94 |
18733 | 2010.04.27 08:40 | close | 9364 | 0.10 | 1.33720 | 0.00000 | 0.00000 | -2.80 | 37676.14 |
18734 | 2010.04.27 08:40 | close | 9362 | 0.10 | 1.33720 | 0.00000 | 0.00000 | -6.20 | 37669.94 |
18735 | 2010.04.27 08:40 | buy | 9368 | 0.10 | 1.33720 | 0.00000 | 0.00000 | ||
18736 | 2010.04.27 08:42 | close | 9368 | 0.10 | 1.33734 | 0.00000 | 0.00000 | 1.40 | 37671.34 |
18737 | 2010.04.27 08:42 | sell | 9369 | 0.10 | 1.33734 | 0.00000 | 0.00000 | ||
18738 | 2010.04.27 08:45 | close | 9369 | 0.10 | 1.33665 | 0.00000 | 0.00000 | 6.90 | 37678.24 |
18739 | 2010.04.27 08:45 | buy | 9370 | 0.10 | 1.33665 | 0.00000 | 0.00000 | ||
18740 | 2010.04.27 08:47 | close | 9370 | 0.10 | 1.33679 | 0.00000 | 0.00000 | 1.40 | 37679.64 |
18741 | 2010.04.27 08:47 | sell | 9371 | 0.10 | 1.33679 | 0.00000 | 0.00000 | ||
18742 | 2010.04.27 08:50 | close | 9371 | 0.10 | 1.33592 | 0.00000 | 0.00000 | 8.70 | 37688.34 |
18743 | 2010.04.27 08:50 | buy | 9372 | 0.10 | 1.33592 | 0.00000 | 0.00000 | ||
18744 | 2010.04.27 08:52 | close | 9372 | 0.10 | 1.33625 | 0.00000 | 0.00000 | 3.30 | 37691.64 |
18745 | 2010.04.27 08:52 | sell | 9373 | 0.10 | 1.33625 | 0.00000 | 0.00000 | ||
18746 | 2010.04.27 08:55 | close | 9373 | 0.10 | 1.33610 | 0.00000 | 0.00000 | 1.50 | 37693.14 |
18747 | 2010.04.27 08:55 | buy | 9374 | 0.10 | 1.33610 | 0.00000 | 0.00000 | ||
18748 | 2010.04.27 08:57 | close | 9374 | 0.10 | 1.33661 | 0.00000 | 0.00000 | 5.10 | 37698.24 |
18749 | 2010.04.27 08:57 | sell | 9375 | 0.10 | 1.33661 | 0.00000 | 0.00000 | ||
18750 | 2010.04.27 08:59 | close | 9375 | 0.10 | 1.33645 | 0.00000 | 0.00000 | 1.60 | 37699.84 |
18751 | 2010.04.27 08:59 | buy | 9376 | 0.10 | 1.33645 | 0.00000 | 0.00000 | ||
18752 | 2010.04.27 09:00 | sell | 9377 | 0.10 | 1.33641 | 0.00000 | 0.00000 | ||
18753 | 2010.04.27 09:02 | close | 9376 | 0.10 | 1.33772 | 0.00000 | 0.00000 | 12.70 | 37712.54 |
18754 | 2010.04.27 09:02 | sell | 9378 | 0.10 | 1.33772 | 0.00000 | 0.00000 | ||
18755 | 2010.04.27 09:05 | buy | 9379 | 0.10 | 1.33756 | 0.00000 | 0.00000 | ||
18756 | 2010.04.27 09:07 | close | 9379 | 0.10 | 1.33792 | 0.00000 | 0.00000 | 3.60 | 37716.14 |
18757 | 2010.04.27 09:07 | sell | 9380 | 0.10 | 1.33792 | 0.00000 | 0.00000 | ||
18758 | 2010.04.27 09:10 | close | 9380 | 0.10 | 1.33715 | 0.00000 | 0.00000 | 7.70 | 37723.84 |
18759 | 2010.04.27 09:10 | close | 9378 | 0.10 | 1.33715 | 0.00000 | 0.00000 | 5.70 | 37729.54 |
18760 | 2010.04.27 09:10 | close | 9377 | 0.10 | 1.33715 | 0.00000 | 0.00000 | -7.40 | 37722.14 |
18761 | 2010.04.27 09:10 | buy | 9381 | 0.10 | 1.33715 | 0.00000 | 0.00000 | ||
18762 | 2010.04.27 09:12 | close | 9381 | 0.10 | 1.33731 | 0.00000 | 0.00000 | 1.60 | 37723.74 |
18763 | 2010.04.27 09:12 | sell | 9382 | 0.10 | 1.33731 | 0.00000 | 0.00000 | ||
18764 | 2010.04.27 09:15 | close | 9382 | 0.10 | 1.33655 | 0.00000 | 0.00000 | 7.60 | 37731.34 |
18765 | 2010.04.27 09:15 | buy | 9383 | 0.10 | 1.33655 | 0.00000 | 0.00000 | ||
18766 | 2010.04.27 09:17 | close | 9383 | 0.10 | 1.33671 | 0.00000 | 0.00000 | 1.60 | 37732.94 |
18767 | 2010.04.27 09:17 | sell | 9384 | 0.10 | 1.33671 | 0.00000 | 0.00000 | ||
18768 | 2010.04.27 09:20 | close | 9384 | 0.10 | 1.33574 | 0.00000 | 0.00000 | 9.70 | 37742.64 |
18769 | 2010.04.27 09:20 | buy | 9385 | 0.10 | 1.33574 | 0.00000 | 0.00000 | ||
18770 | 2010.04.27 09:22 | close | 9385 | 0.10 | 1.33610 | 0.00000 | 0.00000 | 3.60 | 37746.24 |
18771 | 2010.04.27 09:22 | sell | 9386 | 0.10 | 1.33610 | 0.00000 | 0.00000 | ||
18772 | 2010.04.27 09:25 | close | 9386 | 0.10 | 1.33594 | 0.00000 | 0.00000 | 1.60 | 37747.84 |
18773 | 2010.04.27 09:25 | buy | 9387 | 0.10 | 1.33594 | 0.00000 | 0.00000 | ||
18774 | 2010.04.27 09:27 | close | 9387 | 0.10 | 1.33651 | 0.00000 | 0.00000 | 5.70 | 37753.54 |
18775 | 2010.04.27 09:27 | sell | 9388 | 0.10 | 1.33651 | 0.00000 | 0.00000 | ||
18776 | 2010.04.27 09:30 | close | 9388 | 0.10 | 1.33604 | 0.00000 | 0.00000 | 4.70 | 37758.24 |
18777 | 2010.04.27 09:30 | buy | 9389 | 0.10 | 1.33604 | 0.00000 | 0.00000 | ||
18778 | 2010.04.27 09:32 | close | 9389 | 0.10 | 1.33645 | 0.00000 | 0.00000 | 4.10 | 37762.34 |
18779 | 2010.04.27 09:32 | sell | 9390 | 0.10 | 1.33645 | 0.00000 | 0.00000 | ||
18780 | 2010.04.27 09:35 | close | 9390 | 0.10 | 1.33632 | 0.00000 | 0.00000 | 1.30 | 37763.64 |
18781 | 2010.04.27 09:35 | buy | 9391 | 0.10 | 1.33632 | 0.00000 | 0.00000 | ||
18782 | 2010.04.27 09:37 | close | 9391 | 0.10 | 1.33662 | 0.00000 | 0.00000 | 3.00 | 37766.64 |
18783 | 2010.04.27 09:37 | sell | 9392 | 0.10 | 1.33662 | 0.00000 | 0.00000 | ||
18784 | 2010.04.27 09:40 | close | 9392 | 0.10 | 1.33597 | 0.00000 | 0.00000 | 6.50 | 37773.14 |
18785 | 2010.04.27 09:40 | buy | 9393 | 0.10 | 1.33597 | 0.00000 | 0.00000 | ||
18786 | 2010.04.27 09:42 | close | 9393 | 0.10 | 1.33610 | 0.00000 | 0.00000 | 1.30 | 37774.44 |
18787 | 2010.04.27 09:42 | sell | 9394 | 0.10 | 1.33610 | 0.00000 | 0.00000 | ||
18788 | 2010.04.27 09:45 | close | 9394 | 0.10 | 1.33546 | 0.00000 | 0.00000 | 6.40 | 37780.84 |
18789 | 2010.04.27 09:45 | buy | 9395 | 0.10 | 1.33546 | 0.00000 | 0.00000 | ||
18790 | 2010.04.27 09:47 | close | 9395 | 0.10 | 1.33559 | 0.00000 | 0.00000 | 1.30 | 37782.14 |
18791 | 2010.04.27 09:47 | sell | 9396 | 0.10 | 1.33559 | 0.00000 | 0.00000 | ||
18792 | 2010.04.27 09:50 | close | 9396 | 0.10 | 1.33477 | 0.00000 | 0.00000 | 8.20 | 37790.34 |
18793 | 2010.04.27 09:50 | buy | 9397 | 0.10 | 1.33477 | 0.00000 | 0.00000 | ||
18794 | 2010.04.27 09:52 | close | 9397 | 0.10 | 1.33507 | 0.00000 | 0.00000 | 3.00 | 37793.34 |
18795 | 2010.04.27 09:52 | sell | 9398 | 0.10 | 1.33507 | 0.00000 | 0.00000 | ||
18796 | 2010.04.27 09:55 | close | 9398 | 0.10 | 1.33494 | 0.00000 | 0.00000 | 1.30 | 37794.64 |
18797 | 2010.04.27 09:55 | buy | 9399 | 0.10 | 1.33494 | 0.00000 | 0.00000 | ||
18798 | 2010.04.27 09:57 | close | 9399 | 0.10 | 1.33542 | 0.00000 | 0.00000 | 4.80 | 37799.44 |
18799 | 2010.04.27 09:57 | sell | 9400 | 0.10 | 1.33542 | 0.00000 | 0.00000 | ||
18800 | 2010.04.27 09:59 | close | 9400 | 0.10 | 1.33486 | 0.00000 | 0.00000 | 5.60 | 37805.04 |
18801 | 2010.04.27 09:59 | buy | 9401 | 0.10 | 1.33486 | 0.00000 | 0.00000 | ||
18802 | 2010.04.27 10:00 | sell | 9402 | 0.10 | 1.33485 | 0.00000 | 0.00000 | ||
18803 | 2010.04.27 10:02 | close | 9402 | 0.10 | 1.33473 | 0.00000 | 0.00000 | 1.20 | 37806.24 |
18804 | 2010.04.27 10:02 | buy | 9403 | 0.10 | 1.33473 | 0.00000 | 0.00000 | ||
18805 | 2010.04.27 10:05 | close | 9403 | 0.10 | 1.33486 | 0.00000 | 0.00000 | 1.30 | 37807.54 |
18806 | 2010.04.27 10:05 | close | 9401 | 0.10 | 1.33486 | 0.00000 | 0.00000 | 0.00 | 37807.54 |
18807 | 2010.04.27 10:05 | sell | 9404 | 0.10 | 1.33486 | 0.00000 | 0.00000 | ||
18808 | 2010.04.27 10:07 | close | 9404 | 0.10 | 1.33457 | 0.00000 | 0.00000 | 2.90 | 37810.44 |
18809 | 2010.04.27 10:07 | buy | 9405 | 0.10 | 1.33457 | 0.00000 | 0.00000 | ||
18810 | 2010.04.27 10:10 | close | 9405 | 0.10 | 1.33534 | 0.00000 | 0.00000 | 7.70 | 37818.14 |
18811 | 2010.04.27 10:10 | sell | 9406 | 0.10 | 1.33534 | 0.00000 | 0.00000 | ||
18812 | 2010.04.27 10:12 | close | 9406 | 0.10 | 1.33522 | 0.00000 | 0.00000 | 1.20 | 37819.34 |
18813 | 2010.04.27 10:12 | buy | 9407 | 0.10 | 1.33522 | 0.00000 | 0.00000 | ||
18814 | 2010.04.27 10:15 | close | 9407 | 0.10 | 1.33583 | 0.00000 | 0.00000 | 6.10 | 37825.44 |
18815 | 2010.04.27 10:15 | sell | 9408 | 0.10 | 1.33583 | 0.00000 | 0.00000 | ||
18816 | 2010.04.27 10:17 | close | 9408 | 0.10 | 1.33571 | 0.00000 | 0.00000 | 1.20 | 37826.64 |
18817 | 2010.04.27 10:17 | buy | 9409 | 0.10 | 1.33571 | 0.00000 | 0.00000 | ||
18818 | 2010.04.27 10:20 | close | 9409 | 0.10 | 1.33632 | 0.00000 | 0.00000 | 6.10 | 37832.74 |
18819 | 2010.04.27 10:20 | sell | 9410 | 0.10 | 1.33632 | 0.00000 | 0.00000 | ||
18820 | 2010.04.27 10:22 | close | 9410 | 0.10 | 1.33603 | 0.00000 | 0.00000 | 2.90 | 37835.64 |
18821 | 2010.04.27 10:22 | buy | 9411 | 0.10 | 1.33603 | 0.00000 | 0.00000 | ||
18822 | 2010.04.27 10:25 | close | 9411 | 0.10 | 1.33616 | 0.00000 | 0.00000 | 1.30 | 37836.94 |
18823 | 2010.04.27 10:25 | sell | 9412 | 0.10 | 1.33616 | 0.00000 | 0.00000 | ||
18824 | 2010.04.27 10:27 | close | 9412 | 0.10 | 1.33571 | 0.00000 | 0.00000 | 4.50 | 37841.44 |
18825 | 2010.04.27 10:27 | buy | 9413 | 0.10 | 1.33571 | 0.00000 | 0.00000 | ||
18826 | 2010.04.27 10:27 | buy | 9414 | 0.10 | 1.33559 | 0.00000 | 0.00000 | ||
18827 | 2010.04.27 10:27 | sell | 9415 | 0.10 | 1.33555 | 0.00000 | 0.00000 | ||
18828 | 2010.04.27 10:30 | sell | 9416 | 0.10 | 1.33562 | 0.00000 | 0.00000 | ||
18829 | 2010.04.27 10:32 | close | 9416 | 0.10 | 1.33547 | 0.00000 | 0.00000 | 1.50 | 37842.94 |
18830 | 2010.04.27 10:32 | close | 9415 | 0.10 | 1.33547 | 0.00000 | 0.00000 | 0.80 | 37843.74 |
18831 | 2010.04.27 10:32 | buy | 9417 | 0.10 | 1.33547 | 0.00000 | 0.00000 | ||
18832 | 2010.04.27 10:35 | sell | 9418 | 0.10 | 1.33557 | 0.00000 | 0.00000 | ||
18833 | 2010.04.27 10:37 | close | 9418 | 0.10 | 1.33533 | 0.00000 | 0.00000 | 2.40 | 37846.14 |
18834 | 2010.04.27 10:37 | buy | 9419 | 0.10 | 1.33533 | 0.00000 | 0.00000 | ||
18835 | 2010.04.27 10:40 | close | 9419 | 0.10 | 1.33598 | 0.00000 | 0.00000 | 6.50 | 37852.64 |
18836 | 2010.04.27 10:40 | close | 9417 | 0.10 | 1.33598 | 0.00000 | 0.00000 | 5.10 | 37857.74 |
18837 | 2010.04.27 10:40 | close | 9414 | 0.10 | 1.33598 | 0.00000 | 0.00000 | 3.90 | 37861.64 |
18838 | 2010.04.27 10:40 | close | 9413 | 0.10 | 1.33598 | 0.00000 | 0.00000 | 2.70 | 37864.34 |
18839 | 2010.04.27 10:40 | sell | 9420 | 0.10 | 1.33598 | 0.00000 | 0.00000 | ||
18840 | 2010.04.27 10:42 | close | 9420 | 0.10 | 1.33588 | 0.00000 | 0.00000 | 1.00 | 37865.34 |
18841 | 2010.04.27 10:42 | buy | 9421 | 0.10 | 1.33588 | 0.00000 | 0.00000 | ||
18842 | 2010.04.27 10:45 | close | 9421 | 0.10 | 1.33640 | 0.00000 | 0.00000 | 5.20 | 37870.54 |
18843 | 2010.04.27 10:45 | sell | 9422 | 0.10 | 1.33640 | 0.00000 | 0.00000 | ||
18844 | 2010.04.27 10:47 | close | 9422 | 0.10 | 1.33630 | 0.00000 | 0.00000 | 1.00 | 37871.54 |
18845 | 2010.04.27 10:47 | buy | 9423 | 0.10 | 1.33630 | 0.00000 | 0.00000 | ||
18846 | 2010.04.27 10:50 | close | 9423 | 0.10 | 1.33681 | 0.00000 | 0.00000 | 5.10 | 37876.64 |
18847 | 2010.04.27 10:50 | sell | 9424 | 0.10 | 1.33681 | 0.00000 | 0.00000 | ||
18848 | 2010.04.27 10:52 | close | 9424 | 0.10 | 1.33657 | 0.00000 | 0.00000 | 2.40 | 37879.04 |
18849 | 2010.04.27 10:52 | buy | 9425 | 0.10 | 1.33657 | 0.00000 | 0.00000 | ||
18850 | 2010.04.27 10:55 | close | 9425 | 0.10 | 1.33667 | 0.00000 | 0.00000 | 1.00 | 37880.04 |
18851 | 2010.04.27 10:55 | sell | 9426 | 0.10 | 1.33667 | 0.00000 | 0.00000 | ||
18852 | 2010.04.27 10:57 | close | 9426 | 0.10 | 1.33630 | 0.00000 | 0.00000 | 3.70 | 37883.74 |
18853 | 2010.04.27 10:57 | buy | 9427 | 0.10 | 1.33630 | 0.00000 | 0.00000 | ||
18854 | 2010.04.27 10:59 | buy | 9428 | 0.10 | 1.33567 | 0.00000 | 0.00000 | ||
18855 | 2010.04.27 10:59 | sell | 9429 | 0.10 | 1.33563 | 0.00000 | 0.00000 | ||
18856 | 2010.04.27 11:02 | close | 9428 | 0.10 | 1.33606 | 0.00000 | 0.00000 | 3.90 | 37887.64 |
18857 | 2010.04.27 11:02 | close | 9427 | 0.10 | 1.33606 | 0.00000 | 0.00000 | -2.40 | 37885.24 |
18858 | 2010.04.27 11:02 | sell | 9430 | 0.10 | 1.33606 | 0.00000 | 0.00000 | ||
18859 | 2010.04.27 11:05 | buy | 9431 | 0.10 | 1.33596 | 0.00000 | 0.00000 | ||
18860 | 2010.04.27 11:07 | close | 9431 | 0.10 | 1.33621 | 0.00000 | 0.00000 | 2.50 | 37887.74 |
18861 | 2010.04.27 11:07 | sell | 9432 | 0.10 | 1.33621 | 0.00000 | 0.00000 | ||
18862 | 2010.04.27 11:10 | close | 9432 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 5.40 | 37893.14 |
18863 | 2010.04.27 11:10 | close | 9430 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 3.90 | 37897.04 |
18864 | 2010.04.27 11:10 | close | 9429 | 0.10 | 1.33567 | 0.00000 | 0.00000 | -0.40 | 37896.64 |
18865 | 2010.04.27 11:10 | buy | 9433 | 0.10 | 1.33567 | 0.00000 | 0.00000 | ||
18866 | 2010.04.27 11:12 | close | 9433 | 0.10 | 1.33577 | 0.00000 | 0.00000 | 1.00 | 37897.64 |
18867 | 2010.04.27 11:12 | sell | 9434 | 0.10 | 1.33577 | 0.00000 | 0.00000 | ||
18868 | 2010.04.27 11:15 | close | 9434 | 0.10 | 1.33523 | 0.00000 | 0.00000 | 5.40 | 37903.04 |
18869 | 2010.04.27 11:15 | buy | 9435 | 0.10 | 1.33523 | 0.00000 | 0.00000 | ||
18870 | 2010.04.27 11:17 | close | 9435 | 0.10 | 1.33534 | 0.00000 | 0.00000 | 1.10 | 37904.14 |
18871 | 2010.04.27 11:17 | sell | 9436 | 0.10 | 1.33534 | 0.00000 | 0.00000 | ||
18872 | 2010.04.27 11:20 | close | 9436 | 0.10 | 1.33465 | 0.00000 | 0.00000 | 6.90 | 37911.04 |
18873 | 2010.04.27 11:20 | buy | 9437 | 0.10 | 1.33465 | 0.00000 | 0.00000 | ||
18874 | 2010.04.27 11:22 | close | 9437 | 0.10 | 1.33490 | 0.00000 | 0.00000 | 2.50 | 37913.54 |
18875 | 2010.04.27 11:22 | sell | 9438 | 0.10 | 1.33490 | 0.00000 | 0.00000 | ||
18876 | 2010.04.27 11:25 | close | 9438 | 0.10 | 1.33480 | 0.00000 | 0.00000 | 1.00 | 37914.54 |
18877 | 2010.04.27 11:25 | buy | 9439 | 0.10 | 1.33480 | 0.00000 | 0.00000 | ||
18878 | 2010.04.27 11:27 | close | 9439 | 0.10 | 1.33519 | 0.00000 | 0.00000 | 3.90 | 37918.44 |
18879 | 2010.04.27 11:27 | sell | 9440 | 0.10 | 1.33519 | 0.00000 | 0.00000 | ||
18880 | 2010.04.27 11:27 | close | 9440 | 0.10 | 1.33476 | 0.00000 | 0.00000 | 4.30 | 37922.74 |
18881 | 2010.04.27 11:27 | buy | 9441 | 0.10 | 1.33476 | 0.00000 | 0.00000 | ||
18882 | 2010.04.27 11:30 | close | 9441 | 0.10 | 1.33479 | 0.00000 | 0.00000 | 0.30 | 37923.04 |
18883 | 2010.04.27 11:30 | sell | 9442 | 0.10 | 1.33479 | 0.00000 | 0.00000 | ||
18884 | 2010.04.27 11:32 | close | 9442 | 0.10 | 1.33455 | 0.00000 | 0.00000 | 2.40 | 37925.44 |
18885 | 2010.04.27 11:32 | buy | 9443 | 0.10 | 1.33455 | 0.00000 | 0.00000 | ||
18886 | 2010.04.27 11:35 | buy | 9444 | 0.10 | 1.33423 | 0.00000 | 0.00000 | ||
18887 | 2010.04.27 11:35 | sell | 9445 | 0.10 | 1.33419 | 0.00000 | 0.00000 | ||
18888 | 2010.04.27 11:37 | close | 9444 | 0.10 | 1.33482 | 0.00000 | 0.00000 | 5.90 | 37931.34 |
18889 | 2010.04.27 11:37 | close | 9443 | 0.10 | 1.33482 | 0.00000 | 0.00000 | 2.70 | 37934.04 |
18890 | 2010.04.27 11:37 | sell | 9446 | 0.10 | 1.33482 | 0.00000 | 0.00000 | ||
18891 | 2010.04.27 11:40 | close | 9446 | 0.10 | 1.33361 | 0.00000 | 0.00000 | 12.10 | 37946.14 |
18892 | 2010.04.27 11:40 | close | 9445 | 0.10 | 1.33361 | 0.00000 | 0.00000 | 5.80 | 37951.94 |
18893 | 2010.04.27 11:40 | buy | 9447 | 0.10 | 1.33361 | 0.00000 | 0.00000 | ||
18894 | 2010.04.27 11:42 | close | 9447 | 0.10 | 1.33388 | 0.00000 | 0.00000 | 2.70 | 37954.64 |
18895 | 2010.04.27 11:42 | sell | 9448 | 0.10 | 1.33388 | 0.00000 | 0.00000 | ||
18896 | 2010.04.27 11:45 | close | 9448 | 0.10 | 1.33266 | 0.00000 | 0.00000 | 12.20 | 37966.84 |
18897 | 2010.04.27 11:45 | buy | 9449 | 0.10 | 1.33266 | 0.00000 | 0.00000 | ||
18898 | 2010.04.27 11:47 | close | 9449 | 0.10 | 1.33294 | 0.00000 | 0.00000 | 2.80 | 37969.64 |
18899 | 2010.04.27 11:47 | sell | 9450 | 0.10 | 1.33294 | 0.00000 | 0.00000 | ||
18900 | 2010.04.27 11:50 | close | 9450 | 0.10 | 1.33141 | 0.00000 | 0.00000 | 15.30 | 37984.94 |
18901 | 2010.04.27 11:50 | buy | 9451 | 0.10 | 1.33141 | 0.00000 | 0.00000 | ||
18902 | 2010.04.27 11:52 | close | 9451 | 0.10 | 1.33200 | 0.00000 | 0.00000 | 5.90 | 37990.84 |
18903 | 2010.04.27 11:52 | sell | 9452 | 0.10 | 1.33200 | 0.00000 | 0.00000 | ||
18904 | 2010.04.27 11:55 | close | 9452 | 0.10 | 1.33172 | 0.00000 | 0.00000 | 2.80 | 37993.64 |
18905 | 2010.04.27 11:55 | buy | 9453 | 0.10 | 1.33172 | 0.00000 | 0.00000 | ||
18906 | 2010.04.27 11:57 | close | 9453 | 0.10 | 1.33262 | 0.00000 | 0.00000 | 9.00 | 38002.64 |
18907 | 2010.04.27 11:57 | sell | 9454 | 0.10 | 1.33262 | 0.00000 | 0.00000 | ||
18908 | 2010.04.27 11:59 | close | 9454 | 0.10 | 1.33199 | 0.00000 | 0.00000 | 6.30 | 38008.94 |
18909 | 2010.04.27 11:59 | buy | 9455 | 0.10 | 1.33199 | 0.00000 | 0.00000 | ||
18910 | 2010.04.27 12:00 | sell | 9456 | 0.10 | 1.33195 | 0.00000 | 0.00000 | ||
18911 | 2010.04.27 12:05 | close | 9456 | 0.10 | 1.33183 | 0.00000 | 0.00000 | 1.20 | 38010.14 |
18912 | 2010.04.27 12:05 | buy | 9457 | 0.10 | 1.33183 | 0.00000 | 0.00000 | ||
18913 | 2010.04.27 12:07 | close | 9457 | 0.10 | 1.33215 | 0.00000 | 0.00000 | 3.20 | 38013.34 |
18914 | 2010.04.27 12:07 | close | 9455 | 0.10 | 1.33215 | 0.00000 | 0.00000 | 1.60 | 38014.94 |
18915 | 2010.04.27 12:07 | sell | 9458 | 0.10 | 1.33215 | 0.00000 | 0.00000 | ||
18916 | 2010.04.27 12:10 | close | 9458 | 0.10 | 1.33148 | 0.00000 | 0.00000 | 6.70 | 38021.64 |
18917 | 2010.04.27 12:10 | buy | 9459 | 0.10 | 1.33148 | 0.00000 | 0.00000 | ||
18918 | 2010.04.27 12:12 | close | 9459 | 0.10 | 1.33162 | 0.00000 | 0.00000 | 1.40 | 38023.04 |
18919 | 2010.04.27 12:12 | sell | 9460 | 0.10 | 1.33162 | 0.00000 | 0.00000 | ||
18920 | 2010.04.27 12:15 | close | 9460 | 0.10 | 1.33094 | 0.00000 | 0.00000 | 6.80 | 38029.84 |
18921 | 2010.04.27 12:15 | buy | 9461 | 0.10 | 1.33094 | 0.00000 | 0.00000 | ||
18922 | 2010.04.27 12:17 | close | 9461 | 0.10 | 1.33108 | 0.00000 | 0.00000 | 1.40 | 38031.24 |
18923 | 2010.04.27 12:17 | sell | 9462 | 0.10 | 1.33108 | 0.00000 | 0.00000 | ||
18924 | 2010.04.27 12:20 | close | 9462 | 0.10 | 1.33023 | 0.00000 | 0.00000 | 8.50 | 38039.74 |
18925 | 2010.04.27 12:20 | buy | 9463 | 0.10 | 1.33023 | 0.00000 | 0.00000 | ||
18926 | 2010.04.27 12:22 | close | 9463 | 0.10 | 1.33055 | 0.00000 | 0.00000 | 3.20 | 38042.94 |
18927 | 2010.04.27 12:22 | sell | 9464 | 0.10 | 1.33055 | 0.00000 | 0.00000 | ||
18928 | 2010.04.27 12:25 | close | 9464 | 0.10 | 1.33041 | 0.00000 | 0.00000 | 1.40 | 38044.34 |
18929 | 2010.04.27 12:25 | buy | 9465 | 0.10 | 1.33041 | 0.00000 | 0.00000 | ||
18930 | 2010.04.27 12:27 | close | 9465 | 0.10 | 1.33090 | 0.00000 | 0.00000 | 4.90 | 38049.24 |
18931 | 2010.04.27 12:27 | sell | 9466 | 0.10 | 1.33090 | 0.00000 | 0.00000 | ||
18932 | 2010.04.27 12:27 | close | 9466 | 0.10 | 1.33027 | 0.00000 | 0.00000 | 6.30 | 38055.54 |
18933 | 2010.04.27 12:27 | buy | 9467 | 0.10 | 1.33027 | 0.00000 | 0.00000 | ||
18934 | 2010.04.27 12:30 | sell | 9468 | 0.10 | 1.33022 | 0.00000 | 0.00000 | ||
18935 | 2010.04.27 12:32 | close | 9468 | 0.10 | 1.33006 | 0.00000 | 0.00000 | 1.60 | 38057.14 |
18936 | 2010.04.27 12:32 | buy | 9469 | 0.10 | 1.33006 | 0.00000 | 0.00000 | ||
18937 | 2010.04.27 12:35 | sell | 9470 | 0.10 | 1.33013 | 0.00000 | 0.00000 | ||
18938 | 2010.04.27 12:37 | close | 9470 | 0.10 | 1.32995 | 0.00000 | 0.00000 | 1.80 | 38058.94 |
18939 | 2010.04.27 12:37 | buy | 9471 | 0.10 | 1.32995 | 0.00000 | 0.00000 | ||
18940 | 2010.04.27 12:40 | close | 9471 | 0.10 | 1.33046 | 0.00000 | 0.00000 | 5.10 | 38064.04 |
18941 | 2010.04.27 12:40 | close | 9469 | 0.10 | 1.33046 | 0.00000 | 0.00000 | 4.00 | 38068.04 |
18942 | 2010.04.27 12:40 | close | 9467 | 0.10 | 1.33046 | 0.00000 | 0.00000 | 1.90 | 38069.94 |
18943 | 2010.04.27 12:40 | sell | 9472 | 0.10 | 1.33046 | 0.00000 | 0.00000 | ||
18944 | 2010.04.27 12:42 | close | 9472 | 0.10 | 1.33039 | 0.00000 | 0.00000 | 0.70 | 38070.64 |
18945 | 2010.04.27 12:42 | buy | 9473 | 0.10 | 1.33039 | 0.00000 | 0.00000 | ||
18946 | 2010.04.27 12:45 | close | 9473 | 0.10 | 1.33079 | 0.00000 | 0.00000 | 4.00 | 38074.64 |
18947 | 2010.04.27 12:45 | sell | 9474 | 0.10 | 1.33079 | 0.00000 | 0.00000 | ||
18948 | 2010.04.27 12:47 | close | 9474 | 0.10 | 1.33072 | 0.00000 | 0.00000 | 0.70 | 38075.34 |
18949 | 2010.04.27 12:47 | buy | 9475 | 0.10 | 1.33072 | 0.00000 | 0.00000 | ||
18950 | 2010.04.27 12:50 | close | 9475 | 0.10 | 1.33112 | 0.00000 | 0.00000 | 4.00 | 38079.34 |
18951 | 2010.04.27 12:50 | sell | 9476 | 0.10 | 1.33112 | 0.00000 | 0.00000 | ||
18952 | 2010.04.27 12:52 | close | 9476 | 0.10 | 1.33094 | 0.00000 | 0.00000 | 1.80 | 38081.14 |
18953 | 2010.04.27 12:52 | buy | 9477 | 0.10 | 1.33094 | 0.00000 | 0.00000 | ||
18954 | 2010.04.27 12:55 | close | 9477 | 0.10 | 1.33101 | 0.00000 | 0.00000 | 0.70 | 38081.84 |
18955 | 2010.04.27 12:55 | sell | 9478 | 0.10 | 1.33101 | 0.00000 | 0.00000 | ||
18956 | 2010.04.27 12:57 | close | 9478 | 0.10 | 1.33072 | 0.00000 | 0.00000 | 2.90 | 38084.74 |
18957 | 2010.04.27 12:57 | buy | 9479 | 0.10 | 1.33072 | 0.00000 | 0.00000 | ||
18958 | 2010.04.27 12:59 | close | 9479 | 0.10 | 1.33095 | 0.00000 | 0.00000 | 2.30 | 38087.04 |
18959 | 2010.04.27 12:59 | sell | 9480 | 0.10 | 1.33095 | 0.00000 | 0.00000 | ||
18960 | 2010.04.27 13:00 | buy | 9481 | 0.10 | 1.33096 | 0.00000 | 0.00000 | ||
18961 | 2010.04.27 13:02 | close | 9480 | 0.10 | 1.33087 | 0.00000 | 0.00000 | 0.80 | 38087.84 |
18962 | 2010.04.27 13:02 | buy | 9482 | 0.10 | 1.33087 | 0.00000 | 0.00000 | ||
18963 | 2010.04.27 13:05 | close | 9482 | 0.10 | 1.33094 | 0.00000 | 0.00000 | 0.70 | 38088.54 |
18964 | 2010.04.27 13:05 | close | 9481 | 0.10 | 1.33094 | 0.00000 | 0.00000 | -0.20 | 38088.34 |
18965 | 2010.04.27 13:05 | sell | 9483 | 0.10 | 1.33094 | 0.00000 | 0.00000 | ||
18966 | 2010.04.27 13:07 | close | 9483 | 0.10 | 1.33076 | 0.00000 | 0.00000 | 1.80 | 38090.14 |
18967 | 2010.04.27 13:07 | buy | 9484 | 0.10 | 1.33076 | 0.00000 | 0.00000 | ||
18968 | 2010.04.27 13:10 | close | 9484 | 0.10 | 1.33127 | 0.00000 | 0.00000 | 5.10 | 38095.24 |
18969 | 2010.04.27 13:10 | sell | 9485 | 0.10 | 1.33127 | 0.00000 | 0.00000 | ||
18970 | 2010.04.27 13:12 | close | 9485 | 0.10 | 1.33120 | 0.00000 | 0.00000 | 0.70 | 38095.94 |
18971 | 2010.04.27 13:12 | buy | 9486 | 0.10 | 1.33120 | 0.00000 | 0.00000 | ||
18972 | 2010.04.27 13:15 | close | 9486 | 0.10 | 1.33159 | 0.00000 | 0.00000 | 3.90 | 38099.84 |
18973 | 2010.04.27 13:15 | sell | 9487 | 0.10 | 1.33159 | 0.00000 | 0.00000 | ||
18974 | 2010.04.27 13:17 | close | 9487 | 0.10 | 1.33152 | 0.00000 | 0.00000 | 0.70 | 38100.54 |
18975 | 2010.04.27 13:17 | buy | 9488 | 0.10 | 1.33152 | 0.00000 | 0.00000 | ||
18976 | 2010.04.27 13:20 | close | 9488 | 0.10 | 1.33192 | 0.00000 | 0.00000 | 4.00 | 38104.54 |
18977 | 2010.04.27 13:20 | sell | 9489 | 0.10 | 1.33192 | 0.00000 | 0.00000 | ||
18978 | 2010.04.27 13:22 | close | 9489 | 0.10 | 1.33174 | 0.00000 | 0.00000 | 1.80 | 38106.34 |
18979 | 2010.04.27 13:22 | buy | 9490 | 0.10 | 1.33174 | 0.00000 | 0.00000 | ||
18980 | 2010.04.27 13:25 | close | 9490 | 0.10 | 1.33181 | 0.00000 | 0.00000 | 0.70 | 38107.04 |
18981 | 2010.04.27 13:25 | sell | 9491 | 0.10 | 1.33181 | 0.00000 | 0.00000 | ||
18982 | 2010.04.27 13:27 | close | 9491 | 0.10 | 1.33152 | 0.00000 | 0.00000 | 2.90 | 38109.94 |
18983 | 2010.04.27 13:27 | buy | 9492 | 0.10 | 1.33152 | 0.00000 | 0.00000 | ||
18984 | 2010.04.27 13:27 | buy | 9493 | 0.10 | 1.33103 | 0.00000 | 0.00000 | ||
18985 | 2010.04.27 13:27 | sell | 9494 | 0.10 | 1.33099 | 0.00000 | 0.00000 | ||
18986 | 2010.04.27 13:30 | close | 9494 | 0.10 | 1.33097 | 0.00000 | 0.00000 | 0.20 | 38110.14 |
18987 | 2010.04.27 13:30 | buy | 9495 | 0.10 | 1.33097 | 0.00000 | 0.00000 | ||
18988 | 2010.04.27 13:32 | close | 9495 | 0.10 | 1.33143 | 0.00000 | 0.00000 | 4.60 | 38114.74 |
18989 | 2010.04.27 13:32 | close | 9493 | 0.10 | 1.33143 | 0.00000 | 0.00000 | 4.00 | 38118.74 |
18990 | 2010.04.27 13:32 | close | 9492 | 0.10 | 1.33143 | 0.00000 | 0.00000 | -0.90 | 38117.84 |
18991 | 2010.04.27 13:32 | sell | 9496 | 0.10 | 1.33143 | 0.00000 | 0.00000 | ||
18992 | 2010.04.27 13:35 | close | 9496 | 0.10 | 1.33118 | 0.00000 | 0.00000 | 2.50 | 38120.34 |
18993 | 2010.04.27 13:35 | buy | 9497 | 0.10 | 1.33118 | 0.00000 | 0.00000 | ||
18994 | 2010.04.27 13:37 | close | 9497 | 0.10 | 1.33172 | 0.00000 | 0.00000 | 5.40 | 38125.74 |
18995 | 2010.04.27 13:37 | sell | 9498 | 0.10 | 1.33172 | 0.00000 | 0.00000 | ||
18996 | 2010.04.27 13:40 | close | 9498 | 0.10 | 1.33059 | 0.00000 | 0.00000 | 11.30 | 38137.04 |
18997 | 2010.04.27 13:40 | buy | 9499 | 0.10 | 1.33059 | 0.00000 | 0.00000 | ||
18998 | 2010.04.27 13:42 | close | 9499 | 0.10 | 1.33084 | 0.00000 | 0.00000 | 2.50 | 38139.54 |
18999 | 2010.04.27 13:42 | sell | 9500 | 0.10 | 1.33084 | 0.00000 | 0.00000 | ||
19000 | 2010.04.27 13:45 | close | 9500 | 0.10 | 1.32972 | 0.00000 | 0.00000 | 11.20 | 38150.74 |
19001 | 2010.04.27 13:45 | buy | 9501 | 0.10 | 1.32972 | 0.00000 | 0.00000 | ||
19002 | 2010.04.27 13:47 | close | 9501 | 0.10 | 1.32997 | 0.00000 | 0.00000 | 2.50 | 38153.24 |
19003 | 2010.04.27 13:47 | sell | 9502 | 0.10 | 1.32997 | 0.00000 | 0.00000 | ||
19004 | 2010.04.27 13:50 | close | 9502 | 0.10 | 1.32855 | 0.00000 | 0.00000 | 14.20 | 38167.44 |
19005 | 2010.04.27 13:50 | buy | 9503 | 0.10 | 1.32855 | 0.00000 | 0.00000 | ||
19006 | 2010.04.27 13:52 | close | 9503 | 0.10 | 1.32909 | 0.00000 | 0.00000 | 5.40 | 38172.84 |
19007 | 2010.04.27 13:52 | sell | 9504 | 0.10 | 1.32909 | 0.00000 | 0.00000 | ||
19008 | 2010.04.27 13:55 | close | 9504 | 0.10 | 1.32884 | 0.00000 | 0.00000 | 2.50 | 38175.34 |
19009 | 2010.04.27 13:55 | buy | 9505 | 0.10 | 1.32884 | 0.00000 | 0.00000 | ||
19010 | 2010.04.27 13:57 | close | 9505 | 0.10 | 1.32968 | 0.00000 | 0.00000 | 8.40 | 38183.74 |
19011 | 2010.04.27 13:57 | sell | 9506 | 0.10 | 1.32968 | 0.00000 | 0.00000 | ||
19012 | 2010.04.27 13:59 | close | 9506 | 0.10 | 1.32873 | 0.00000 | 0.00000 | 9.50 | 38193.24 |
19013 | 2010.04.27 13:59 | buy | 9507 | 0.10 | 1.32873 | 0.00000 | 0.00000 | ||
19014 | 2010.04.27 14:00 | sell | 9508 | 0.10 | 1.32872 | 0.00000 | 0.00000 | ||
19015 | 2010.04.27 14:02 | close | 9507 | 0.10 | 1.32875 | 0.00000 | 0.00000 | 0.20 | 38193.44 |
19016 | 2010.04.27 14:05 | buy | 9509 | 0.10 | 1.32891 | 0.00000 | 0.00000 | ||
19017 | 2010.04.27 14:05 | sell | 9510 | 0.10 | 1.32887 | 0.00000 | 0.00000 | ||
19018 | 2010.04.27 14:07 | close | 9510 | 0.10 | 1.32866 | 0.00000 | 0.00000 | 2.10 | 38195.54 |
19019 | 2010.04.27 14:07 | close | 9508 | 0.10 | 1.32866 | 0.00000 | 0.00000 | 0.60 | 38196.14 |
19020 | 2010.04.27 14:07 | buy | 9511 | 0.10 | 1.32866 | 0.00000 | 0.00000 | ||
19021 | 2010.04.27 14:10 | close | 9511 | 0.10 | 1.32926 | 0.00000 | 0.00000 | 6.00 | 38202.14 |
19022 | 2010.04.27 14:10 | close | 9509 | 0.10 | 1.32926 | 0.00000 | 0.00000 | 3.50 | 38205.64 |
19023 | 2010.04.27 14:10 | sell | 9512 | 0.10 | 1.32926 | 0.00000 | 0.00000 | ||
19024 | 2010.04.27 14:12 | close | 9512 | 0.10 | 1.32917 | 0.00000 | 0.00000 | 0.90 | 38206.54 |
19025 | 2010.04.27 14:12 | buy | 9513 | 0.10 | 1.32917 | 0.00000 | 0.00000 | ||
19026 | 2010.04.27 14:15 | close | 9513 | 0.10 | 1.32964 | 0.00000 | 0.00000 | 4.70 | 38211.24 |
19027 | 2010.04.27 14:15 | sell | 9514 | 0.10 | 1.32964 | 0.00000 | 0.00000 | ||
19028 | 2010.04.27 14:17 | close | 9514 | 0.10 | 1.32955 | 0.00000 | 0.00000 | 0.90 | 38212.14 |
19029 | 2010.04.27 14:17 | buy | 9515 | 0.10 | 1.32955 | 0.00000 | 0.00000 | ||
19030 | 2010.04.27 14:20 | close | 9515 | 0.10 | 1.33002 | 0.00000 | 0.00000 | 4.70 | 38216.84 |
19031 | 2010.04.27 14:20 | sell | 9516 | 0.10 | 1.33002 | 0.00000 | 0.00000 | ||
19032 | 2010.04.27 14:22 | close | 9516 | 0.10 | 1.32981 | 0.00000 | 0.00000 | 2.10 | 38218.94 |
19033 | 2010.04.27 14:22 | buy | 9517 | 0.10 | 1.32981 | 0.00000 | 0.00000 | ||
19034 | 2010.04.27 14:25 | close | 9517 | 0.10 | 1.32989 | 0.00000 | 0.00000 | 0.80 | 38219.74 |
19035 | 2010.04.27 14:25 | sell | 9518 | 0.10 | 1.32989 | 0.00000 | 0.00000 | ||
19036 | 2010.04.27 14:27 | close | 9518 | 0.10 | 1.32955 | 0.00000 | 0.00000 | 3.40 | 38223.14 |
19037 | 2010.04.27 14:27 | buy | 9519 | 0.10 | 1.32955 | 0.00000 | 0.00000 | ||
19038 | 2010.04.27 14:30 | buy | 9520 | 0.10 | 1.32951 | 0.00000 | 0.00000 | ||
19039 | 2010.04.27 14:30 | sell | 9521 | 0.10 | 1.32947 | 0.00000 | 0.00000 | ||
19040 | 2010.04.27 14:32 | close | 9521 | 0.10 | 1.32854 | 0.00000 | 0.00000 | 9.30 | 38232.44 |
19041 | 2010.04.27 14:32 | buy | 9522 | 0.10 | 1.32854 | 0.00000 | 0.00000 | ||
19042 | 2010.04.27 14:35 | sell | 9523 | 0.10 | 1.32870 | 0.00000 | 0.00000 | ||
19043 | 2010.04.27 14:37 | close | 9523 | 0.10 | 1.32834 | 0.00000 | 0.00000 | 3.60 | 38236.04 |
19044 | 2010.04.27 14:37 | buy | 9524 | 0.10 | 1.32834 | 0.00000 | 0.00000 | ||
19045 | 2010.04.27 14:40 | close | 9524 | 0.10 | 1.32931 | 0.00000 | 0.00000 | 9.70 | 38245.74 |
19046 | 2010.04.27 14:40 | close | 9522 | 0.10 | 1.32931 | 0.00000 | 0.00000 | 7.70 | 38253.44 |
19047 | 2010.04.27 14:40 | close | 9520 | 0.10 | 1.32931 | 0.00000 | 0.00000 | -2.00 | 38251.44 |
19048 | 2010.04.27 14:40 | close | 9519 | 0.10 | 1.32931 | 0.00000 | 0.00000 | -2.40 | 38249.04 |
19049 | 2010.04.27 14:40 | sell | 9525 | 0.10 | 1.32931 | 0.00000 | 0.00000 | ||
19050 | 2010.04.27 14:42 | close | 9525 | 0.10 | 1.32915 | 0.00000 | 0.00000 | 1.60 | 38250.64 |
19051 | 2010.04.27 14:42 | buy | 9526 | 0.10 | 1.32915 | 0.00000 | 0.00000 | ||
19052 | 2010.04.27 14:45 | close | 9526 | 0.10 | 1.32991 | 0.00000 | 0.00000 | 7.60 | 38258.24 |
19053 | 2010.04.27 14:45 | sell | 9527 | 0.10 | 1.32991 | 0.00000 | 0.00000 | ||
19054 | 2010.04.27 14:47 | close | 9527 | 0.10 | 1.32975 | 0.00000 | 0.00000 | 1.60 | 38259.84 |
19055 | 2010.04.27 14:47 | buy | 9528 | 0.10 | 1.32975 | 0.00000 | 0.00000 | ||
19056 | 2010.04.27 14:50 | close | 9528 | 0.10 | 1.33052 | 0.00000 | 0.00000 | 7.70 | 38267.54 |
19057 | 2010.04.27 14:50 | sell | 9529 | 0.10 | 1.33052 | 0.00000 | 0.00000 | ||
19058 | 2010.04.27 14:52 | close | 9529 | 0.10 | 1.33016 | 0.00000 | 0.00000 | 3.60 | 38271.14 |
19059 | 2010.04.27 14:52 | buy | 9530 | 0.10 | 1.33016 | 0.00000 | 0.00000 | ||
19060 | 2010.04.27 14:55 | close | 9530 | 0.10 | 1.33032 | 0.00000 | 0.00000 | 1.60 | 38272.74 |
19061 | 2010.04.27 14:55 | sell | 9531 | 0.10 | 1.33032 | 0.00000 | 0.00000 | ||
19062 | 2010.04.27 14:57 | close | 9531 | 0.10 | 1.32975 | 0.00000 | 0.00000 | 5.70 | 38278.44 |
19063 | 2010.04.27 14:57 | buy | 9532 | 0.10 | 1.32975 | 0.00000 | 0.00000 | ||
19064 | 2010.04.27 14:59 | buy | 9533 | 0.10 | 1.32953 | 0.00000 | 0.00000 | ||
19065 | 2010.04.27 14:59 | sell | 9534 | 0.10 | 1.32949 | 0.00000 | 0.00000 | ||
19066 | 2010.04.27 15:02 | close | 9533 | 0.10 | 1.32977 | 0.00000 | 0.00000 | 2.40 | 38280.84 |
19067 | 2010.04.27 15:02 | close | 9532 | 0.10 | 1.32977 | 0.00000 | 0.00000 | 0.20 | 38281.04 |
19068 | 2010.04.27 15:02 | sell | 9535 | 0.10 | 1.32977 | 0.00000 | 0.00000 | ||
19069 | 2010.04.27 15:05 | close | 9535 | 0.10 | 1.32961 | 0.00000 | 0.00000 | 1.60 | 38282.64 |
19070 | 2010.04.27 15:05 | close | 9534 | 0.10 | 1.32961 | 0.00000 | 0.00000 | -1.20 | 38281.44 |
19071 | 2010.04.27 15:05 | buy | 9536 | 0.10 | 1.32961 | 0.00000 | 0.00000 | ||
19072 | 2010.04.27 15:07 | close | 9536 | 0.10 | 1.32998 | 0.00000 | 0.00000 | 3.70 | 38285.14 |
19073 | 2010.04.27 15:07 | sell | 9537 | 0.10 | 1.32998 | 0.00000 | 0.00000 | ||
19074 | 2010.04.27 15:10 | close | 9537 | 0.10 | 1.32919 | 0.00000 | 0.00000 | 7.90 | 38293.04 |
19075 | 2010.04.27 15:10 | buy | 9538 | 0.10 | 1.32919 | 0.00000 | 0.00000 | ||
19076 | 2010.04.27 15:12 | close | 9538 | 0.10 | 1.32936 | 0.00000 | 0.00000 | 1.70 | 38294.74 |
19077 | 2010.04.27 15:12 | sell | 9539 | 0.10 | 1.32936 | 0.00000 | 0.00000 | ||
19078 | 2010.04.27 15:15 | close | 9539 | 0.10 | 1.32858 | 0.00000 | 0.00000 | 7.80 | 38302.54 |
19079 | 2010.04.27 15:15 | buy | 9540 | 0.10 | 1.32858 | 0.00000 | 0.00000 | ||
19080 | 2010.04.27 15:17 | close | 9540 | 0.10 | 1.32874 | 0.00000 | 0.00000 | 1.60 | 38304.14 |
19081 | 2010.04.27 15:17 | sell | 9541 | 0.10 | 1.32874 | 0.00000 | 0.00000 | ||
19082 | 2010.04.27 15:20 | close | 9541 | 0.10 | 1.32775 | 0.00000 | 0.00000 | 9.90 | 38314.04 |
19083 | 2010.04.27 15:20 | buy | 9542 | 0.10 | 1.32775 | 0.00000 | 0.00000 | ||
19084 | 2010.04.27 15:22 | close | 9542 | 0.10 | 1.32812 | 0.00000 | 0.00000 | 3.70 | 38317.74 |
19085 | 2010.04.27 15:22 | sell | 9543 | 0.10 | 1.32812 | 0.00000 | 0.00000 | ||
19086 | 2010.04.27 15:25 | close | 9543 | 0.10 | 1.32796 | 0.00000 | 0.00000 | 1.60 | 38319.34 |
19087 | 2010.04.27 15:25 | buy | 9544 | 0.10 | 1.32796 | 0.00000 | 0.00000 | ||
19088 | 2010.04.27 15:27 | close | 9544 | 0.10 | 1.32854 | 0.00000 | 0.00000 | 5.80 | 38325.14 |
19089 | 2010.04.27 15:27 | sell | 9545 | 0.10 | 1.32854 | 0.00000 | 0.00000 | ||
19090 | 2010.04.27 15:27 | buy | 9546 | 0.10 | 1.32859 | 0.00000 | 0.00000 | ||
19091 | 2010.04.27 15:32 | close | 9546 | 0.10 | 1.32873 | 0.00000 | 0.00000 | 1.40 | 38326.54 |
19092 | 2010.04.27 15:32 | sell | 9547 | 0.10 | 1.32873 | 0.00000 | 0.00000 | ||
19093 | 2010.04.27 15:35 | buy | 9548 | 0.10 | 1.32905 | 0.00000 | 0.00000 | ||
19094 | 2010.04.27 15:35 | sell | 9549 | 0.10 | 1.32901 | 0.00000 | 0.00000 | ||
19095 | 2010.04.27 15:37 | close | 9549 | 0.10 | 1.32849 | 0.00000 | 0.00000 | 5.20 | 38331.74 |
19096 | 2010.04.27 15:37 | close | 9547 | 0.10 | 1.32849 | 0.00000 | 0.00000 | 2.40 | 38334.14 |
19097 | 2010.04.27 15:37 | close | 9545 | 0.10 | 1.32849 | 0.00000 | 0.00000 | 0.50 | 38334.64 |
19098 | 2010.04.27 15:37 | buy | 9550 | 0.10 | 1.32849 | 0.00000 | 0.00000 | ||
19099 | 2010.04.27 15:40 | close | 9550 | 0.10 | 1.32984 | 0.00000 | 0.00000 | 13.50 | 38348.14 |
19100 | 2010.04.27 15:40 | close | 9548 | 0.10 | 1.32984 | 0.00000 | 0.00000 | 7.90 | 38356.04 |
19101 | 2010.04.27 15:40 | sell | 9551 | 0.10 | 1.32984 | 0.00000 | 0.00000 | ||
19102 | 2010.04.27 15:42 | close | 9551 | 0.10 | 1.32960 | 0.00000 | 0.00000 | 2.40 | 38358.44 |
19103 | 2010.04.27 15:42 | buy | 9552 | 0.10 | 1.32960 | 0.00000 | 0.00000 | ||
19104 | 2010.04.27 15:45 | close | 9552 | 0.10 | 1.33068 | 0.00000 | 0.00000 | 10.80 | 38369.24 |
19105 | 2010.04.27 15:45 | sell | 9553 | 0.10 | 1.33068 | 0.00000 | 0.00000 | ||
19106 | 2010.04.27 15:47 | close | 9553 | 0.10 | 1.33044 | 0.00000 | 0.00000 | 2.40 | 38371.64 |
19107 | 2010.04.27 15:47 | buy | 9554 | 0.10 | 1.33044 | 0.00000 | 0.00000 | ||
19108 | 2010.04.27 15:50 | close | 9554 | 0.10 | 1.33151 | 0.00000 | 0.00000 | 10.70 | 38382.34 |
19109 | 2010.04.27 15:50 | sell | 9555 | 0.10 | 1.33151 | 0.00000 | 0.00000 | ||
19110 | 2010.04.27 15:52 | close | 9555 | 0.10 | 1.33099 | 0.00000 | 0.00000 | 5.20 | 38387.54 |
19111 | 2010.04.27 15:52 | buy | 9556 | 0.10 | 1.33099 | 0.00000 | 0.00000 | ||
19112 | 2010.04.27 15:55 | close | 9556 | 0.10 | 1.33123 | 0.00000 | 0.00000 | 2.40 | 38389.94 |
19113 | 2010.04.27 15:55 | sell | 9557 | 0.10 | 1.33123 | 0.00000 | 0.00000 | ||
19114 | 2010.04.27 15:57 | close | 9557 | 0.10 | 1.33044 | 0.00000 | 0.00000 | 7.90 | 38397.84 |
19115 | 2010.04.27 15:57 | buy | 9558 | 0.10 | 1.33044 | 0.00000 | 0.00000 | ||
19116 | 2010.04.27 15:59 | buy | 9559 | 0.10 | 1.33002 | 0.00000 | 0.00000 | ||
19117 | 2010.04.27 15:59 | sell | 9560 | 0.10 | 1.32998 | 0.00000 | 0.00000 | ||
19118 | 2010.04.27 16:05 | sell | 9561 | 0.10 | 1.33013 | 0.00000 | 0.00000 | ||
19119 | 2010.04.27 16:07 | close | 9561 | 0.10 | 1.32990 | 0.00000 | 0.00000 | 2.30 | 38400.14 |
19120 | 2010.04.27 16:07 | close | 9560 | 0.10 | 1.32990 | 0.00000 | 0.00000 | 0.80 | 38400.94 |
19121 | 2010.04.27 16:07 | buy | 9562 | 0.10 | 1.32990 | 0.00000 | 0.00000 | ||
19122 | 2010.04.27 16:10 | close | 9562 | 0.10 | 1.33053 | 0.00000 | 0.00000 | 6.30 | 38407.24 |
19123 | 2010.04.27 16:10 | close | 9559 | 0.10 | 1.33053 | 0.00000 | 0.00000 | 5.10 | 38412.34 |
19124 | 2010.04.27 16:10 | close | 9558 | 0.10 | 1.33053 | 0.00000 | 0.00000 | 0.90 | 38413.24 |
19125 | 2010.04.27 16:10 | sell | 9563 | 0.10 | 1.33053 | 0.00000 | 0.00000 | ||
19126 | 2010.04.27 16:12 | close | 9563 | 0.10 | 1.33044 | 0.00000 | 0.00000 | 0.90 | 38414.14 |
19127 | 2010.04.27 16:12 | buy | 9564 | 0.10 | 1.33044 | 0.00000 | 0.00000 | ||
19128 | 2010.04.27 16:15 | close | 9564 | 0.10 | 1.33094 | 0.00000 | 0.00000 | 5.00 | 38419.14 |
19129 | 2010.04.27 16:15 | sell | 9565 | 0.10 | 1.33094 | 0.00000 | 0.00000 | ||
19130 | 2010.04.27 16:17 | close | 9565 | 0.10 | 1.33084 | 0.00000 | 0.00000 | 1.00 | 38420.14 |
19131 | 2010.04.27 16:17 | buy | 9566 | 0.10 | 1.33084 | 0.00000 | 0.00000 | ||
19132 | 2010.04.27 16:20 | close | 9566 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 5.00 | 38425.14 |
19133 | 2010.04.27 16:20 | sell | 9567 | 0.10 | 1.33134 | 0.00000 | 0.00000 | ||
19134 | 2010.04.27 16:22 | close | 9567 | 0.10 | 1.33111 | 0.00000 | 0.00000 | 2.30 | 38427.44 |
19135 | 2010.04.27 16:22 | buy | 9568 | 0.10 | 1.33111 | 0.00000 | 0.00000 | ||
19136 | 2010.04.27 16:25 | close | 9568 | 0.10 | 1.33121 | 0.00000 | 0.00000 | 1.00 | 38428.44 |
19137 | 2010.04.27 16:25 | sell | 9569 | 0.10 | 1.33121 | 0.00000 | 0.00000 | ||
19138 | 2010.04.27 16:27 | close | 9569 | 0.10 | 1.33084 | 0.00000 | 0.00000 | 3.70 | 38432.14 |
19139 | 2010.04.27 16:27 | buy | 9570 | 0.10 | 1.33084 | 0.00000 | 0.00000 | ||
19140 | 2010.04.27 16:27 | close | 9570 | 0.10 | 1.33122 | 0.00000 | 0.00000 | 3.80 | 38435.94 |
19141 | 2010.04.27 16:27 | sell | 9571 | 0.10 | 1.33122 | 0.00000 | 0.00000 | ||
19142 | 2010.04.27 16:30 | buy | 9572 | 0.10 | 1.33129 | 0.00000 | 0.00000 | ||
19143 | 2010.04.27 16:32 | close | 9571 | 0.10 | 1.32922 | 0.00000 | 0.00000 | 20.00 | 38455.94 |
19144 | 2010.04.27 16:32 | buy | 9573 | 0.10 | 1.32922 | 0.00000 | 0.00000 | ||
19145 | 2010.04.27 16:35 | sell | 9574 | 0.10 | 1.32968 | 0.00000 | 0.00000 | ||
19146 | 2010.04.27 16:37 | close | 9574 | 0.10 | 1.32873 | 0.00000 | 0.00000 | 9.50 | 38465.44 |
19147 | 2010.04.27 16:37 | buy | 9575 | 0.10 | 1.32873 | 0.00000 | 0.00000 | ||
19148 | 2010.04.27 16:40 | close | 9575 | 0.10 | 1.33116 | 0.00000 | 0.00000 | 24.30 | 38489.74 |
19149 | 2010.04.27 16:40 | close | 9573 | 0.10 | 1.33116 | 0.00000 | 0.00000 | 19.40 | 38509.14 |
19150 | 2010.04.27 16:40 | close | 9572 | 0.10 | 1.33116 | 0.00000 | 0.00000 | -1.30 | 38507.84 |
19151 | 2010.04.27 16:40 | sell | 9576 | 0.10 | 1.33116 | 0.00000 | 0.00000 | ||
19152 | 2010.04.27 16:42 | close | 9576 | 0.10 | 1.33071 | 0.00000 | 0.00000 | 4.50 | 38512.34 |
19153 | 2010.04.27 16:42 | buy | 9577 | 0.10 | 1.33071 | 0.00000 | 0.00000 | ||
19154 | 2010.04.27 16:45 | close | 9577 | 0.10 | 1.33265 | 0.00000 | 0.00000 | 19.40 | 38531.74 |
19155 | 2010.04.27 16:45 | sell | 9578 | 0.10 | 1.33265 | 0.00000 | 0.00000 | ||
19156 | 2010.04.27 16:47 | close | 9578 | 0.10 | 1.33219 | 0.00000 | 0.00000 | 4.60 | 38536.34 |
19157 | 2010.04.27 16:47 | buy | 9579 | 0.10 | 1.33219 | 0.00000 | 0.00000 | ||
19158 | 2010.04.27 16:50 | close | 9579 | 0.10 | 1.33413 | 0.00000 | 0.00000 | 19.40 | 38555.74 |
19159 | 2010.04.27 16:50 | sell | 9580 | 0.10 | 1.33413 | 0.00000 | 0.00000 | ||
19160 | 2010.04.27 16:52 | close | 9580 | 0.10 | 1.33318 | 0.00000 | 0.00000 | 9.50 | 38565.24 |
19161 | 2010.04.27 16:52 | buy | 9581 | 0.10 | 1.33318 | 0.00000 | 0.00000 | ||
19162 | 2010.04.27 16:55 | close | 9581 | 0.10 | 1.33364 | 0.00000 | 0.00000 | 4.60 | 38569.84 |
19163 | 2010.04.27 16:55 | sell | 9582 | 0.10 | 1.33364 | 0.00000 | 0.00000 | ||
19164 | 2010.04.27 16:57 | close | 9582 | 0.10 | 1.33219 | 0.00000 | 0.00000 | 14.50 | 38584.34 |
19165 | 2010.04.27 16:57 | buy | 9583 | 0.10 | 1.33219 | 0.00000 | 0.00000 | ||
19166 | 2010.04.27 16:59 | buy | 9584 | 0.10 | 1.33164 | 0.00000 | 0.00000 | ||
19167 | 2010.04.27 16:59 | sell | 9585 | 0.10 | 1.33160 | 0.00000 | 0.00000 | ||
19168 | 2010.04.27 17:00 | sell | 9586 | 0.10 | 1.33164 | 0.00000 | 0.00000 | ||
19169 | 2010.04.27 17:02 | close | 9584 | 0.10 | 1.33219 | 0.00000 | 0.00000 | 5.50 | 38589.84 |
19170 | 2010.04.27 17:02 | close | 9583 | 0.10 | 1.33219 | 0.00000 | 0.00000 | 0.00 | 38589.84 |
19171 | 2010.04.27 17:02 | sell | 9587 | 0.10 | 1.33219 | 0.00000 | 0.00000 | ||
19172 | 2010.04.27 17:05 | close | 9587 | 0.10 | 1.33155 | 0.00000 | 0.00000 | 6.40 | 38596.24 |
19173 | 2010.04.27 17:05 | close | 9586 | 0.10 | 1.33155 | 0.00000 | 0.00000 | 0.90 | 38597.14 |
19174 | 2010.04.27 17:05 | close | 9585 | 0.10 | 1.33155 | 0.00000 | 0.00000 | 0.50 | 38597.64 |
19175 | 2010.04.27 17:05 | buy | 9588 | 0.10 | 1.33155 | 0.00000 | 0.00000 | ||
19176 | 2010.04.27 17:07 | close | 9588 | 0.10 | 1.33287 | 0.00000 | 0.00000 | 13.20 | 38610.84 |
19177 | 2010.04.27 17:07 | sell | 9589 | 0.10 | 1.33287 | 0.00000 | 0.00000 | ||
19178 | 2010.04.27 17:10 | close | 9589 | 0.10 | 1.33019 | 0.00000 | 0.00000 | 26.80 | 38637.64 |
19179 | 2010.04.27 17:10 | buy | 9590 | 0.10 | 1.33019 | 0.00000 | 0.00000 | ||
19180 | 2010.04.27 17:12 | close | 9590 | 0.10 | 1.33083 | 0.00000 | 0.00000 | 6.40 | 38644.04 |
19181 | 2010.04.27 17:12 | sell | 9591 | 0.10 | 1.33083 | 0.00000 | 0.00000 | ||
19182 | 2010.04.27 17:15 | close | 9591 | 0.10 | 1.32815 | 0.00000 | 0.00000 | 26.80 | 38670.84 |
19183 | 2010.04.27 17:15 | buy | 9592 | 0.10 | 1.32815 | 0.00000 | 0.00000 | ||
19184 | 2010.04.27 17:17 | close | 9592 | 0.10 | 1.32879 | 0.00000 | 0.00000 | 6.40 | 38677.24 |
19185 | 2010.04.27 17:17 | sell | 9593 | 0.10 | 1.32879 | 0.00000 | 0.00000 | ||
19186 | 2010.04.27 17:20 | close | 9593 | 0.10 | 1.32543 | 0.00000 | 0.00000 | 33.60 | 38710.84 |
19187 | 2010.04.27 17:20 | buy | 9594 | 0.10 | 1.32543 | 0.00000 | 0.00000 | ||
19188 | 2010.04.27 17:22 | close | 9594 | 0.10 | 1.32675 | 0.00000 | 0.00000 | 13.20 | 38724.04 |
19189 | 2010.04.27 17:22 | sell | 9595 | 0.10 | 1.32675 | 0.00000 | 0.00000 | ||
19190 | 2010.04.27 17:25 | close | 9595 | 0.10 | 1.32611 | 0.00000 | 0.00000 | 6.40 | 38730.44 |
19191 | 2010.04.27 17:25 | buy | 9596 | 0.10 | 1.32611 | 0.00000 | 0.00000 | ||
19192 | 2010.04.27 17:27 | close | 9596 | 0.10 | 1.32811 | 0.00000 | 0.00000 | 20.00 | 38750.44 |
19193 | 2010.04.27 17:27 | sell | 9597 | 0.10 | 1.32811 | 0.00000 | 0.00000 | ||
19194 | 2010.04.27 17:30 | close | 9597 | 0.10 | 1.32676 | 0.00000 | 0.00000 | 13.50 | 38763.94 |
19195 | 2010.04.27 17:30 | buy | 9598 | 0.10 | 1.32676 | 0.00000 | 0.00000 | ||
19196 | 2010.04.27 17:32 | close | 9598 | 0.10 | 1.32777 | 0.00000 | 0.00000 | 10.10 | 38774.04 |
19197 | 2010.04.27 17:32 | sell | 9599 | 0.10 | 1.32777 | 0.00000 | 0.00000 | ||
19198 | 2010.04.27 17:35 | close | 9599 | 0.10 | 1.32731 | 0.00000 | 0.00000 | 4.60 | 38778.64 |
19199 | 2010.04.27 17:35 | buy | 9600 | 0.10 | 1.32731 | 0.00000 | 0.00000 | ||
19200 | 2010.04.27 17:37 | close | 9600 | 0.10 | 1.32827 | 0.00000 | 0.00000 | 9.60 | 38788.24 |
19201 | 2010.04.27 17:37 | sell | 9601 | 0.10 | 1.32827 | 0.00000 | 0.00000 | ||
19202 | 2010.04.27 17:40 | close | 9601 | 0.10 | 1.32632 | 0.00000 | 0.00000 | 19.50 | 38807.74 |
19203 | 2010.04.27 17:40 | buy | 9602 | 0.10 | 1.32632 | 0.00000 | 0.00000 | ||
19204 | 2010.04.27 17:42 | close | 9602 | 0.10 | 1.32678 | 0.00000 | 0.00000 | 4.60 | 38812.34 |
19205 | 2010.04.27 17:42 | sell | 9603 | 0.10 | 1.32678 | 0.00000 | 0.00000 | ||
19206 | 2010.04.27 17:45 | close | 9603 | 0.10 | 1.32482 | 0.00000 | 0.00000 | 19.60 | 38831.94 |
19207 | 2010.04.27 17:45 | buy | 9604 | 0.10 | 1.32482 | 0.00000 | 0.00000 | ||
19208 | 2010.04.27 17:47 | close | 9604 | 0.10 | 1.32528 | 0.00000 | 0.00000 | 4.60 | 38836.54 |
19209 | 2010.04.27 17:47 | sell | 9605 | 0.10 | 1.32528 | 0.00000 | 0.00000 | ||
19210 | 2010.04.27 17:50 | close | 9605 | 0.10 | 1.32283 | 0.00000 | 0.00000 | 24.50 | 38861.04 |
19211 | 2010.04.27 17:50 | buy | 9606 | 0.10 | 1.32283 | 0.00000 | 0.00000 | ||
19212 | 2010.04.27 17:52 | close | 9606 | 0.10 | 1.32379 | 0.00000 | 0.00000 | 9.60 | 38870.64 |
19213 | 2010.04.27 17:52 | sell | 9607 | 0.10 | 1.32379 | 0.00000 | 0.00000 | ||
19214 | 2010.04.27 17:55 | close | 9607 | 0.10 | 1.32333 | 0.00000 | 0.00000 | 4.60 | 38875.24 |
19215 | 2010.04.27 17:55 | buy | 9608 | 0.10 | 1.32333 | 0.00000 | 0.00000 | ||
19216 | 2010.04.27 17:57 | close | 9608 | 0.10 | 1.32478 | 0.00000 | 0.00000 | 14.50 | 38889.74 |
19217 | 2010.04.27 17:57 | sell | 9609 | 0.10 | 1.32478 | 0.00000 | 0.00000 | ||
19218 | 2010.04.27 17:59 | close | 9609 | 0.10 | 1.32299 | 0.00000 | 0.00000 | 17.90 | 38907.64 |
19219 | 2010.04.27 17:59 | buy | 9610 | 0.10 | 1.32299 | 0.00000 | 0.00000 | ||
19220 | 2010.04.27 18:00 | sell | 9611 | 0.10 | 1.32292 | 0.00000 | 0.00000 | ||
19221 | 2010.04.27 18:02 | close | 9611 | 0.10 | 1.32138 | 0.00000 | 0.00000 | 15.40 | 38923.04 |
19222 | 2010.04.27 18:02 | buy | 9612 | 0.10 | 1.32138 | 0.00000 | 0.00000 | ||
19223 | 2010.04.27 18:05 | sell | 9613 | 0.10 | 1.32157 | 0.00000 | 0.00000 | ||
19224 | 2010.04.27 18:07 | close | 9613 | 0.10 | 1.32115 | 0.00000 | 0.00000 | 4.20 | 38927.24 |
19225 | 2010.04.27 18:07 | buy | 9614 | 0.10 | 1.32115 | 0.00000 | 0.00000 | ||
19226 | 2010.04.27 18:10 | close | 9614 | 0.10 | 1.32225 | 0.00000 | 0.00000 | 11.00 | 38938.24 |
19227 | 2010.04.27 18:10 | close | 9612 | 0.10 | 1.32225 | 0.00000 | 0.00000 | 8.70 | 38946.94 |
19228 | 2010.04.27 18:10 | close | 9610 | 0.10 | 1.32225 | 0.00000 | 0.00000 | -7.40 | 38939.54 |
19229 | 2010.04.27 18:10 | sell | 9615 | 0.10 | 1.32225 | 0.00000 | 0.00000 | ||
19230 | 2010.04.27 18:12 | close | 9615 | 0.10 | 1.32206 | 0.00000 | 0.00000 | 1.90 | 38941.44 |
19231 | 2010.04.27 18:12 | buy | 9616 | 0.10 | 1.32206 | 0.00000 | 0.00000 | ||
19232 | 2010.04.27 18:15 | close | 9616 | 0.10 | 1.32294 | 0.00000 | 0.00000 | 8.80 | 38950.24 |
19233 | 2010.04.27 18:15 | sell | 9617 | 0.10 | 1.32294 | 0.00000 | 0.00000 | ||
19234 | 2010.04.27 18:17 | close | 9617 | 0.10 | 1.32275 | 0.00000 | 0.00000 | 1.90 | 38952.14 |
19235 | 2010.04.27 18:17 | buy | 9618 | 0.10 | 1.32275 | 0.00000 | 0.00000 | ||
19236 | 2010.04.27 18:20 | close | 9618 | 0.10 | 1.32362 | 0.00000 | 0.00000 | 8.70 | 38960.84 |
19237 | 2010.04.27 18:20 | sell | 9619 | 0.10 | 1.32362 | 0.00000 | 0.00000 | ||
19238 | 2010.04.27 18:22 | close | 9619 | 0.10 | 1.32320 | 0.00000 | 0.00000 | 4.20 | 38965.04 |
19239 | 2010.04.27 18:22 | buy | 9620 | 0.10 | 1.32320 | 0.00000 | 0.00000 | ||
19240 | 2010.04.27 18:25 | close | 9620 | 0.10 | 1.32339 | 0.00000 | 0.00000 | 1.90 | 38966.94 |
19241 | 2010.04.27 18:25 | sell | 9621 | 0.10 | 1.32339 | 0.00000 | 0.00000 | ||
19242 | 2010.04.27 18:27 | close | 9621 | 0.10 | 1.32275 | 0.00000 | 0.00000 | 6.40 | 38973.34 |
19243 | 2010.04.27 18:27 | buy | 9622 | 0.10 | 1.32275 | 0.00000 | 0.00000 | ||
19244 | 2010.04.27 18:27 | close | 9622 | 0.10 | 1.32310 | 0.00000 | 0.00000 | 3.50 | 38976.84 |
19245 | 2010.04.27 18:27 | sell | 9623 | 0.10 | 1.32310 | 0.00000 | 0.00000 | ||
19246 | 2010.04.27 18:30 | buy | 9624 | 0.10 | 1.32310 | 0.00000 | 0.00000 | ||
19247 | 2010.04.27 18:33 | close | 9623 | 0.10 | 1.32295 | 0.00000 | 0.00000 | 1.50 | 38978.34 |
19248 | 2010.04.27 18:33 | buy | 9625 | 0.10 | 1.32295 | 0.00000 | 0.00000 | ||
19249 | 2010.04.27 18:36 | close | 9625 | 0.10 | 1.32308 | 0.00000 | 0.00000 | 1.30 | 38979.64 |
19250 | 2010.04.27 18:36 | close | 9624 | 0.10 | 1.32308 | 0.00000 | 0.00000 | -0.20 | 38979.44 |
19251 | 2010.04.27 18:36 | sell | 9626 | 0.10 | 1.32308 | 0.00000 | 0.00000 | ||
19252 | 2010.04.27 18:40 | close | 9626 | 0.10 | 1.32278 | 0.00000 | 0.00000 | 3.00 | 38982.44 |
19253 | 2010.04.27 18:40 | buy | 9627 | 0.10 | 1.32278 | 0.00000 | 0.00000 | ||
19254 | 2010.04.27 18:43 | close | 9627 | 0.10 | 1.32358 | 0.00000 | 0.00000 | 8.00 | 38990.44 |
19255 | 2010.04.27 18:43 | sell | 9628 | 0.10 | 1.32358 | 0.00000 | 0.00000 | ||
19256 | 2010.04.27 18:46 | close | 9628 | 0.10 | 1.32345 | 0.00000 | 0.00000 | 1.30 | 38991.74 |
19257 | 2010.04.27 18:46 | buy | 9629 | 0.10 | 1.32345 | 0.00000 | 0.00000 | ||
19258 | 2010.04.27 18:50 | close | 9629 | 0.10 | 1.32409 | 0.00000 | 0.00000 | 6.40 | 38998.14 |
19259 | 2010.04.27 18:50 | sell | 9630 | 0.10 | 1.32409 | 0.00000 | 0.00000 | ||
19260 | 2010.04.27 18:53 | close | 9630 | 0.10 | 1.32396 | 0.00000 | 0.00000 | 1.30 | 38999.44 |
19261 | 2010.04.27 18:53 | buy | 9631 | 0.10 | 1.32396 | 0.00000 | 0.00000 | ||
19262 | 2010.04.27 18:59 | close | 9631 | 0.10 | 1.32459 | 0.00000 | 0.00000 | 6.30 | 39005.74 |
19263 | 2010.04.27 18:59 | sell | 9632 | 0.10 | 1.32459 | 0.00000 | 0.00000 | ||
19264 | 2010.04.27 19:00 | close | 9632 | 0.10 | 1.32456 | 0.00000 | 0.00000 | 0.30 | 39006.04 |
19265 | 2010.04.27 19:00 | buy | 9633 | 0.10 | 1.32456 | 0.00000 | 0.00000 | ||
19266 | 2010.04.27 19:02 | buy | 9634 | 0.10 | 1.32395 | 0.00000 | 0.00000 | ||
19267 | 2010.04.27 19:02 | sell | 9635 | 0.10 | 1.32391 | 0.00000 | 0.00000 | ||
19268 | 2010.04.27 19:05 | sell | 9636 | 0.10 | 1.32413 | 0.00000 | 0.00000 | ||
19269 | 2010.04.27 19:07 | close | 9636 | 0.10 | 1.32373 | 0.00000 | 0.00000 | 4.00 | 39010.04 |
19270 | 2010.04.27 19:07 | close | 9635 | 0.10 | 1.32373 | 0.00000 | 0.00000 | 1.80 | 39011.84 |
19271 | 2010.04.27 19:07 | buy | 9637 | 0.10 | 1.32373 | 0.00000 | 0.00000 | ||
19272 | 2010.04.27 19:10 | close | 9637 | 0.10 | 1.32479 | 0.00000 | 0.00000 | 10.60 | 39022.44 |
19273 | 2010.04.27 19:10 | close | 9634 | 0.10 | 1.32479 | 0.00000 | 0.00000 | 8.40 | 39030.84 |
19274 | 2010.04.27 19:10 | close | 9633 | 0.10 | 1.32479 | 0.00000 | 0.00000 | 2.30 | 39033.14 |
19275 | 2010.04.27 19:10 | sell | 9638 | 0.10 | 1.32479 | 0.00000 | 0.00000 | ||
19276 | 2010.04.27 19:12 | close | 9638 | 0.10 | 1.32461 | 0.00000 | 0.00000 | 1.80 | 39034.94 |
19277 | 2010.04.27 19:12 | buy | 9639 | 0.10 | 1.32461 | 0.00000 | 0.00000 | ||
19278 | 2010.04.27 19:15 | close | 9639 | 0.10 | 1.32546 | 0.00000 | 0.00000 | 8.50 | 39043.44 |
19279 | 2010.04.27 19:15 | sell | 9640 | 0.10 | 1.32546 | 0.00000 | 0.00000 | ||
19280 | 2010.04.27 19:17 | close | 9640 | 0.10 | 1.32528 | 0.00000 | 0.00000 | 1.80 | 39045.24 |
19281 | 2010.04.27 19:17 | buy | 9641 | 0.10 | 1.32528 | 0.00000 | 0.00000 | ||
19282 | 2010.04.27 19:20 | close | 9641 | 0.10 | 1.32612 | 0.00000 | 0.00000 | 8.40 | 39053.64 |
19283 | 2010.04.27 19:20 | sell | 9642 | 0.10 | 1.32612 | 0.00000 | 0.00000 | ||
19284 | 2010.04.27 19:22 | close | 9642 | 0.10 | 1.32572 | 0.00000 | 0.00000 | 4.00 | 39057.64 |
19285 | 2010.04.27 19:22 | buy | 9643 | 0.10 | 1.32572 | 0.00000 | 0.00000 | ||
19286 | 2010.04.27 19:25 | close | 9643 | 0.10 | 1.32590 | 0.00000 | 0.00000 | 1.80 | 39059.44 |
19287 | 2010.04.27 19:25 | sell | 9644 | 0.10 | 1.32590 | 0.00000 | 0.00000 | ||
19288 | 2010.04.27 19:27 | close | 9644 | 0.10 | 1.32528 | 0.00000 | 0.00000 | 6.20 | 39065.64 |
19289 | 2010.04.27 19:27 | buy | 9645 | 0.10 | 1.32528 | 0.00000 | 0.00000 | ||
19290 | 2010.04.27 19:27 | close | 9645 | 0.10 | 1.32573 | 0.00000 | 0.00000 | 4.50 | 39070.14 |
19291 | 2010.04.27 19:27 | sell | 9646 | 0.10 | 1.32573 | 0.00000 | 0.00000 | ||
19292 | 2010.04.27 19:30 | buy | 9647 | 0.10 | 1.32583 | 0.00000 | 0.00000 | ||
19293 | 2010.04.27 19:30 | sell | 9648 | 0.10 | 1.32579 | 0.00000 | 0.00000 | ||
19294 | 2010.04.27 19:32 | close | 9647 | 0.10 | 1.32615 | 0.00000 | 0.00000 | 3.20 | 39073.34 |
19295 | 2010.04.27 19:32 | sell | 9649 | 0.10 | 1.32615 | 0.00000 | 0.00000 | ||
19296 | 2010.04.27 19:35 | buy | 9650 | 0.10 | 1.32602 | 0.00000 | 0.00000 | ||
19297 | 2010.04.27 19:37 | close | 9650 | 0.10 | 1.32633 | 0.00000 | 0.00000 | 3.10 | 39076.44 |
19298 | 2010.04.27 19:37 | sell | 9651 | 0.10 | 1.32633 | 0.00000 | 0.00000 | ||
19299 | 2010.04.27 19:40 | close | 9651 | 0.10 | 1.32566 | 0.00000 | 0.00000 | 6.70 | 39083.14 |
19300 | 2010.04.27 19:40 | close | 9649 | 0.10 | 1.32566 | 0.00000 | 0.00000 | 4.90 | 39088.04 |
19301 | 2010.04.27 19:40 | close | 9648 | 0.10 | 1.32566 | 0.00000 | 0.00000 | 1.30 | 39089.34 |
19302 | 2010.04.27 19:40 | close | 9646 | 0.10 | 1.32566 | 0.00000 | 0.00000 | 0.70 | 39090.04 |
19303 | 2010.04.27 19:40 | buy | 9652 | 0.10 | 1.32566 | 0.00000 | 0.00000 | ||
19304 | 2010.04.27 19:42 | close | 9652 | 0.10 | 1.32580 | 0.00000 | 0.00000 | 1.40 | 39091.44 |
19305 | 2010.04.27 19:42 | sell | 9653 | 0.10 | 1.32580 | 0.00000 | 0.00000 | ||
19306 | 2010.04.27 19:45 | close | 9653 | 0.10 | 1.32513 | 0.00000 | 0.00000 | 6.70 | 39098.14 |
19307 | 2010.04.27 19:45 | buy | 9654 | 0.10 | 1.32513 | 0.00000 | 0.00000 | ||
19308 | 2010.04.27 19:47 | close | 9654 | 0.10 | 1.32527 | 0.00000 | 0.00000 | 1.40 | 39099.54 |
19309 | 2010.04.27 19:47 | sell | 9655 | 0.10 | 1.32527 | 0.00000 | 0.00000 | ||
19310 | 2010.04.27 19:50 | close | 9655 | 0.10 | 1.32442 | 0.00000 | 0.00000 | 8.50 | 39108.04 |
19311 | 2010.04.27 19:50 | buy | 9656 | 0.10 | 1.32442 | 0.00000 | 0.00000 | ||
19312 | 2010.04.27 19:52 | close | 9656 | 0.10 | 1.32473 | 0.00000 | 0.00000 | 3.10 | 39111.14 |
19313 | 2010.04.27 19:52 | sell | 9657 | 0.10 | 1.32473 | 0.00000 | 0.00000 | ||
19314 | 2010.04.27 19:55 | close | 9657 | 0.10 | 1.32460 | 0.00000 | 0.00000 | 1.30 | 39112.44 |
19315 | 2010.04.27 19:55 | buy | 9658 | 0.10 | 1.32460 | 0.00000 | 0.00000 | ||
19316 | 2010.04.27 19:57 | close | 9658 | 0.10 | 1.32509 | 0.00000 | 0.00000 | 4.90 | 39117.34 |
19317 | 2010.04.27 19:57 | sell | 9659 | 0.10 | 1.32509 | 0.00000 | 0.00000 | ||
19318 | 2010.04.27 19:59 | close | 9659 | 0.10 | 1.32445 | 0.00000 | 0.00000 | 6.40 | 39123.74 |
19319 | 2010.04.27 19:59 | buy | 9660 | 0.10 | 1.32445 | 0.00000 | 0.00000 | ||
19320 | 2010.04.27 20:00 | close | 9660 | 0.10 | 1.32448 | 0.00000 | 0.00000 | 0.30 | 39124.04 |
19321 | 2010.04.27 20:00 | sell | 9661 | 0.10 | 1.32448 | 0.00000 | 0.00000 | ||
19322 | 2010.04.27 20:02 | close | 9661 | 0.10 | 1.32435 | 0.00000 | 0.00000 | 1.30 | 39125.34 |
19323 | 2010.04.27 20:02 | buy | 9662 | 0.10 | 1.32435 | 0.00000 | 0.00000 | ||
19324 | 2010.04.27 20:05 | buy | 9663 | 0.10 | 1.32416 | 0.00000 | 0.00000 | ||
19325 | 2010.04.27 20:05 | sell | 9664 | 0.10 | 1.32412 | 0.00000 | 0.00000 | ||
19326 | 2010.04.27 20:07 | close | 9663 | 0.10 | 1.32449 | 0.00000 | 0.00000 | 3.30 | 39128.64 |
19327 | 2010.04.27 20:07 | close | 9662 | 0.10 | 1.32449 | 0.00000 | 0.00000 | 1.40 | 39130.04 |
19328 | 2010.04.27 20:07 | sell | 9665 | 0.10 | 1.32449 | 0.00000 | 0.00000 | ||
19329 | 2010.04.27 20:10 | close | 9665 | 0.10 | 1.32379 | 0.00000 | 0.00000 | 7.00 | 39137.04 |
19330 | 2010.04.27 20:10 | close | 9664 | 0.10 | 1.32379 | 0.00000 | 0.00000 | 3.30 | 39140.34 |
19331 | 2010.04.27 20:10 | buy | 9666 | 0.10 | 1.32379 | 0.00000 | 0.00000 | ||
19332 | 2010.04.27 20:12 | close | 9666 | 0.10 | 1.32394 | 0.00000 | 0.00000 | 1.50 | 39141.84 |
19333 | 2010.04.27 20:12 | sell | 9667 | 0.10 | 1.32394 | 0.00000 | 0.00000 | ||
19334 | 2010.04.27 20:15 | close | 9667 | 0.10 | 1.32324 | 0.00000 | 0.00000 | 7.00 | 39148.84 |
19335 | 2010.04.27 20:15 | buy | 9668 | 0.10 | 1.32324 | 0.00000 | 0.00000 | ||
19336 | 2010.04.27 20:17 | close | 9668 | 0.10 | 1.32338 | 0.00000 | 0.00000 | 1.40 | 39150.24 |
19337 | 2010.04.27 20:17 | sell | 9669 | 0.10 | 1.32338 | 0.00000 | 0.00000 | ||
19338 | 2010.04.27 20:20 | close | 9669 | 0.10 | 1.32250 | 0.00000 | 0.00000 | 8.80 | 39159.04 |
19339 | 2010.04.27 20:20 | buy | 9670 | 0.10 | 1.32250 | 0.00000 | 0.00000 | ||
19340 | 2010.04.27 20:22 | close | 9670 | 0.10 | 1.32283 | 0.00000 | 0.00000 | 3.30 | 39162.34 |
19341 | 2010.04.27 20:22 | sell | 9671 | 0.10 | 1.32283 | 0.00000 | 0.00000 | ||
19342 | 2010.04.27 20:25 | close | 9671 | 0.10 | 1.32268 | 0.00000 | 0.00000 | 1.50 | 39163.84 |
19343 | 2010.04.27 20:25 | buy | 9672 | 0.10 | 1.32268 | 0.00000 | 0.00000 | ||
19344 | 2010.04.27 20:27 | close | 9672 | 0.10 | 1.32320 | 0.00000 | 0.00000 | 5.20 | 39169.04 |
19345 | 2010.04.27 20:27 | sell | 9673 | 0.10 | 1.32320 | 0.00000 | 0.00000 | ||
19346 | 2010.04.27 20:27 | close | 9673 | 0.10 | 1.32283 | 0.00000 | 0.00000 | 3.70 | 39172.74 |
19347 | 2010.04.27 20:27 | buy | 9674 | 0.10 | 1.32283 | 0.00000 | 0.00000 | ||
19348 | 2010.04.27 20:30 | buy | 9675 | 0.10 | 1.32273 | 0.00000 | 0.00000 | ||
19349 | 2010.04.27 20:30 | sell | 9676 | 0.10 | 1.32269 | 0.00000 | 0.00000 | ||
19350 | 2010.04.27 20:32 | close | 9675 | 0.10 | 1.32312 | 0.00000 | 0.00000 | 3.90 | 39176.64 |
19351 | 2010.04.27 20:32 | close | 9674 | 0.10 | 1.32312 | 0.00000 | 0.00000 | 2.90 | 39179.54 |
19352 | 2010.04.27 20:32 | sell | 9677 | 0.10 | 1.32312 | 0.00000 | 0.00000 | ||
19353 | 2010.04.27 20:35 | buy | 9678 | 0.10 | 1.32291 | 0.00000 | 0.00000 | ||
19354 | 2010.04.27 20:37 | close | 9678 | 0.10 | 1.32337 | 0.00000 | 0.00000 | 4.60 | 39184.14 |
19355 | 2010.04.27 20:37 | sell | 9679 | 0.10 | 1.32337 | 0.00000 | 0.00000 | ||
19356 | 2010.04.27 20:40 | close | 9679 | 0.10 | 1.32242 | 0.00000 | 0.00000 | 9.50 | 39193.64 |
19357 | 2010.04.27 20:40 | close | 9677 | 0.10 | 1.32242 | 0.00000 | 0.00000 | 7.00 | 39200.64 |
19358 | 2010.04.27 20:40 | close | 9676 | 0.10 | 1.32242 | 0.00000 | 0.00000 | 2.70 | 39203.34 |
19359 | 2010.04.27 20:40 | buy | 9680 | 0.10 | 1.32242 | 0.00000 | 0.00000 | ||
19360 | 2010.04.27 20:42 | close | 9680 | 0.10 | 1.32263 | 0.00000 | 0.00000 | 2.10 | 39205.44 |
19361 | 2010.04.27 20:42 | sell | 9681 | 0.10 | 1.32263 | 0.00000 | 0.00000 | ||
19362 | 2010.04.27 20:45 | close | 9681 | 0.10 | 1.32167 | 0.00000 | 0.00000 | 9.60 | 39215.04 |
19363 | 2010.04.27 20:45 | buy | 9682 | 0.10 | 1.32167 | 0.00000 | 0.00000 | ||
19364 | 2010.04.27 20:47 | close | 9682 | 0.10 | 1.32188 | 0.00000 | 0.00000 | 2.10 | 39217.14 |
19365 | 2010.04.27 20:47 | sell | 9683 | 0.10 | 1.32188 | 0.00000 | 0.00000 | ||
19366 | 2010.04.27 20:50 | close | 9683 | 0.10 | 1.32068 | 0.00000 | 0.00000 | 12.00 | 39229.14 |
19367 | 2010.04.27 20:50 | buy | 9684 | 0.10 | 1.32068 | 0.00000 | 0.00000 | ||
19368 | 2010.04.27 20:52 | close | 9684 | 0.10 | 1.32114 | 0.00000 | 0.00000 | 4.60 | 39233.74 |
19369 | 2010.04.27 20:52 | sell | 9685 | 0.10 | 1.32114 | 0.00000 | 0.00000 | ||
19370 | 2010.04.27 20:55 | close | 9685 | 0.10 | 1.32093 | 0.00000 | 0.00000 | 2.10 | 39235.84 |
19371 | 2010.04.27 20:55 | buy | 9686 | 0.10 | 1.32093 | 0.00000 | 0.00000 | ||
19372 | 2010.04.27 20:57 | close | 9686 | 0.10 | 1.32163 | 0.00000 | 0.00000 | 7.00 | 39242.84 |
19373 | 2010.04.27 20:57 | sell | 9687 | 0.10 | 1.32163 | 0.00000 | 0.00000 | ||
19374 | 2010.04.27 20:59 | close | 9687 | 0.10 | 1.32075 | 0.00000 | 0.00000 | 8.80 | 39251.64 |
19375 | 2010.04.27 20:59 | buy | 9688 | 0.10 | 1.32075 | 0.00000 | 0.00000 | ||
19376 | 2010.04.27 21:00 | sell | 9689 | 0.10 | 1.32071 | 0.00000 | 0.00000 | ||
19377 | 2010.04.27 21:02 | close | 9689 | 0.10 | 1.32047 | 0.00000 | 0.00000 | 2.40 | 39254.04 |
19378 | 2010.04.27 21:02 | buy | 9690 | 0.10 | 1.32047 | 0.00000 | 0.00000 | ||
19379 | 2010.04.27 21:05 | sell | 9691 | 0.10 | 1.32057 | 0.00000 | 0.00000 | ||
19380 | 2010.04.27 21:07 | close | 9691 | 0.10 | 1.32033 | 0.00000 | 0.00000 | 2.40 | 39256.44 |
19381 | 2010.04.27 21:07 | buy | 9692 | 0.10 | 1.32033 | 0.00000 | 0.00000 | ||
19382 | 2010.04.27 21:10 | close | 9692 | 0.10 | 1.32098 | 0.00000 | 0.00000 | 6.50 | 39262.94 |
19383 | 2010.04.27 21:10 | close | 9690 | 0.10 | 1.32098 | 0.00000 | 0.00000 | 5.10 | 39268.04 |
19384 | 2010.04.27 21:10 | close | 9688 | 0.10 | 1.32098 | 0.00000 | 0.00000 | 2.30 | 39270.34 |
19385 | 2010.04.27 21:10 | sell | 9693 | 0.10 | 1.32098 | 0.00000 | 0.00000 | ||
19386 | 2010.04.27 21:12 | close | 9693 | 0.10 | 1.32088 | 0.00000 | 0.00000 | 1.00 | 39271.34 |
19387 | 2010.04.27 21:12 | buy | 9694 | 0.10 | 1.32088 | 0.00000 | 0.00000 | ||
19388 | 2010.04.27 21:15 | close | 9694 | 0.10 | 1.32140 | 0.00000 | 0.00000 | 5.20 | 39276.54 |
19389 | 2010.04.27 21:15 | sell | 9695 | 0.10 | 1.32140 | 0.00000 | 0.00000 | ||
19390 | 2010.04.27 21:17 | close | 9695 | 0.10 | 1.32130 | 0.00000 | 0.00000 | 1.00 | 39277.54 |
19391 | 2010.04.27 21:17 | buy | 9696 | 0.10 | 1.32130 | 0.00000 | 0.00000 | ||
19392 | 2010.04.27 21:20 | close | 9696 | 0.10 | 1.32181 | 0.00000 | 0.00000 | 5.10 | 39282.64 |
19393 | 2010.04.27 21:20 | sell | 9697 | 0.10 | 1.32181 | 0.00000 | 0.00000 | ||
19394 | 2010.04.27 21:22 | close | 9697 | 0.10 | 1.32157 | 0.00000 | 0.00000 | 2.40 | 39285.04 |
19395 | 2010.04.27 21:22 | buy | 9698 | 0.10 | 1.32157 | 0.00000 | 0.00000 | ||
19396 | 2010.04.27 21:25 | close | 9698 | 0.10 | 1.32167 | 0.00000 | 0.00000 | 1.00 | 39286.04 |
19397 | 2010.04.27 21:25 | sell | 9699 | 0.10 | 1.32167 | 0.00000 | 0.00000 | ||
19398 | 2010.04.27 21:27 | close | 9699 | 0.10 | 1.32130 | 0.00000 | 0.00000 | 3.70 | 39289.74 |
19399 | 2010.04.27 21:27 | buy | 9700 | 0.10 | 1.32130 | 0.00000 | 0.00000 | ||
19400 | 2010.04.27 21:27 | buy | 9701 | 0.10 | 1.32083 | 0.00000 | 0.00000 | ||
19401 | 2010.04.27 21:27 | sell | 9702 | 0.10 | 1.32079 | 0.00000 | 0.00000 | ||
19402 | 2010.04.27 21:30 | close | 9702 | 0.10 | 1.32077 | 0.00000 | 0.00000 | 0.20 | 39289.94 |
19403 | 2010.04.27 21:30 | buy | 9703 | 0.10 | 1.32077 | 0.00000 | 0.00000 | ||
19404 | 2010.04.27 21:33 | buy | 9704 | 0.10 | 1.31945 | 0.00000 | 0.00000 | ||
19405 | 2010.04.27 21:33 | sell | 9705 | 0.10 | 1.31941 | 0.00000 | 0.00000 | ||
19406 | 2010.04.27 21:36 | sell | 9706 | 0.10 | 1.31974 | 0.00000 | 0.00000 | ||
19407 | 2010.04.27 21:40 | close | 9706 | 0.10 | 1.31846 | 0.00000 | 0.00000 | 12.80 | 39302.74 |
19408 | 2010.04.27 21:40 | close | 9705 | 0.10 | 1.31846 | 0.00000 | 0.00000 | 9.50 | 39312.24 |
19409 | 2010.04.27 21:40 | buy | 9707 | 0.10 | 1.31846 | 0.00000 | 0.00000 | ||
19410 | 2010.04.27 21:43 | sell | 9708 | 0.10 | 1.31875 | 0.00000 | 0.00000 | ||
19411 | 2010.04.27 21:46 | close | 9708 | 0.10 | 1.31714 | 0.00000 | 0.00000 | 16.10 | 39328.34 |
19412 | 2010.04.27 21:46 | buy | 9709 | 0.10 | 1.31714 | 0.00000 | 0.00000 | ||
19413 | 2010.04.27 21:50 | sell | 9710 | 0.10 | 1.31776 | 0.00000 | 0.00000 | ||
19414 | 2010.04.27 21:53 | close | 9710 | 0.10 | 1.31747 | 0.00000 | 0.00000 | 2.90 | 39331.24 |
19415 | 2010.04.27 21:56 | sell | 9711 | 0.10 | 1.31842 | 0.00000 | 0.00000 | ||
19416 | 2010.04.27 21:59 | close | 9711 | 0.10 | 1.31773 | 0.00000 | 0.00000 | 6.90 | 39338.14 |
19417 | 2010.04.27 22:00 | sell | 9712 | 0.10 | 1.31771 | 0.00000 | 0.00000 | ||
19418 | 2010.04.27 22:02 | close | 9712 | 0.10 | 1.31678 | 0.00000 | 0.00000 | 9.30 | 39347.44 |
19419 | 2010.04.27 22:02 | buy | 9713 | 0.10 | 1.31678 | 0.00000 | 0.00000 | ||
19420 | 2010.04.27 22:05 | sell | 9714 | 0.10 | 1.31692 | 0.00000 | 0.00000 | ||
19421 | 2010.04.27 22:07 | close | 9714 | 0.10 | 1.31661 | 0.00000 | 0.00000 | 3.10 | 39350.54 |
19422 | 2010.04.27 22:07 | buy | 9715 | 0.10 | 1.31661 | 0.00000 | 0.00000 | ||
19423 | 2010.04.27 22:10 | sell | 9716 | 0.10 | 1.31743 | 0.00000 | 0.00000 | ||
19424 | 2010.04.27 22:12 | close | 9716 | 0.10 | 1.31730 | 0.00000 | 0.00000 | 1.30 | 39351.84 |
19425 | 2010.04.27 22:15 | sell | 9717 | 0.10 | 1.31795 | 0.00000 | 0.00000 | ||
19426 | 2010.04.27 22:17 | close | 9717 | 0.10 | 1.31782 | 0.00000 | 0.00000 | 1.30 | 39353.14 |
19427 | 2010.04.27 22:20 | sell | 9718 | 0.10 | 1.31847 | 0.00000 | 0.00000 | ||
19428 | 2010.04.27 22:22 | close | 9718 | 0.10 | 1.31816 | 0.00000 | 0.00000 | 3.10 | 39356.24 |
19429 | 2010.04.27 22:25 | sell | 9719 | 0.10 | 1.31830 | 0.00000 | 0.00000 | ||
19430 | 2010.04.27 22:27 | close | 9719 | 0.10 | 1.31782 | 0.00000 | 0.00000 | 4.80 | 39361.04 |
19431 | 2010.04.27 22:27 | sell | 9720 | 0.10 | 1.31820 | 0.00000 | 0.00000 | ||
19432 | 2010.04.27 22:32 | sell | 9721 | 0.10 | 1.31855 | 0.00000 | 0.00000 | ||
19433 | 2010.04.27 22:37 | sell | 9722 | 0.10 | 1.31869 | 0.00000 | 0.00000 | ||
19434 | 2010.04.27 22:40 | close | 9722 | 0.10 | 1.31818 | 0.00000 | 0.00000 | 5.10 | 39366.14 |
19435 | 2010.04.27 22:40 | close | 9721 | 0.10 | 1.31818 | 0.00000 | 0.00000 | 3.70 | 39369.84 |
19436 | 2010.04.27 22:40 | close | 9720 | 0.10 | 1.31818 | 0.00000 | 0.00000 | 0.20 | 39370.04 |
19437 | 2010.04.27 22:42 | sell | 9723 | 0.10 | 1.31828 | 0.00000 | 0.00000 | ||
19438 | 2010.04.27 22:45 | close | 9723 | 0.10 | 1.31778 | 0.00000 | 0.00000 | 5.00 | 39375.04 |
19439 | 2010.04.27 22:47 | sell | 9724 | 0.10 | 1.31787 | 0.00000 | 0.00000 | ||
19440 | 2010.04.27 22:50 | close | 9724 | 0.10 | 1.31723 | 0.00000 | 0.00000 | 6.40 | 39381.44 |
19441 | 2010.04.27 22:52 | sell | 9725 | 0.10 | 1.31746 | 0.00000 | 0.00000 | ||
19442 | 2010.04.27 22:55 | close | 9725 | 0.10 | 1.31737 | 0.00000 | 0.00000 | 0.90 | 39382.34 |
19443 | 2010.04.27 22:57 | sell | 9726 | 0.10 | 1.31774 | 0.00000 | 0.00000 | ||
19444 | 2010.04.27 22:59 | close | 9726 | 0.10 | 1.31743 | 0.00000 | 0.00000 | 3.10 | 39385.44 |
19445 | 2010.04.27 23:00 | sell | 9727 | 0.10 | 1.31736 | 0.00000 | 0.00000 | ||
19446 | 2010.04.27 23:03 | close | 9727 | 0.10 | 1.31734 | 0.00000 | 0.00000 | 0.20 | 39385.64 |
19447 | 2010.04.27 23:06 | sell | 9728 | 0.10 | 1.31710 | 0.00000 | 0.00000 | ||
19448 | 2010.04.27 23:10 | sell | 9729 | 0.10 | 1.31750 | 0.00000 | 0.00000 | ||
19449 | 2010.04.27 23:13 | close | 9729 | 0.10 | 1.31674 | 0.00000 | 0.00000 | 7.60 | 39393.24 |
19450 | 2010.04.27 23:13 | close | 9728 | 0.10 | 1.31674 | 0.00000 | 0.00000 | 3.60 | 39396.84 |
19451 | 2010.04.27 23:16 | sell | 9730 | 0.10 | 1.31690 | 0.00000 | 0.00000 | ||
19452 | 2010.04.27 23:20 | close | 9730 | 0.10 | 1.31613 | 0.00000 | 0.00000 | 7.70 | 39404.54 |
19453 | 2010.04.27 23:20 | buy | 9731 | 0.10 | 1.31613 | 0.00000 | 0.00000 | ||
19454 | 2010.04.27 23:23 | sell | 9732 | 0.10 | 1.31629 | 0.00000 | 0.00000 | ||
19455 | 2010.04.27 23:26 | close | 9732 | 0.10 | 1.31533 | 0.00000 | 0.00000 | 9.60 | 39414.14 |
19456 | 2010.04.27 23:26 | buy | 9733 | 0.10 | 1.31533 | 0.00000 | 0.00000 | ||
19457 | 2010.04.27 23:30 | sell | 9734 | 0.10 | 1.31533 | 0.00000 | 0.00000 | ||
19458 | 2010.04.27 23:32 | close | 9734 | 0.10 | 1.31465 | 0.00000 | 0.00000 | 6.80 | 39420.94 |
19459 | 2010.04.27 23:32 | buy | 9735 | 0.10 | 1.31465 | 0.00000 | 0.00000 | ||
19460 | 2010.04.27 23:35 | sell | 9736 | 0.10 | 1.31481 | 0.00000 | 0.00000 | ||
19461 | 2010.04.27 23:37 | close | 9736 | 0.10 | 1.31444 | 0.00000 | 0.00000 | 3.70 | 39424.64 |
19462 | 2010.04.27 23:37 | buy | 9737 | 0.10 | 1.31444 | 0.00000 | 0.00000 | ||
19463 | 2010.04.27 23:40 | sell | 9738 | 0.10 | 1.31544 | 0.00000 | 0.00000 | ||
19464 | 2010.04.27 23:42 | close | 9738 | 0.10 | 1.31527 | 0.00000 | 0.00000 | 1.70 | 39426.34 |
19465 | 2010.04.27 23:45 | sell | 9739 | 0.10 | 1.31606 | 0.00000 | 0.00000 | ||
19466 | 2010.04.27 23:47 | close | 9739 | 0.10 | 1.31589 | 0.00000 | 0.00000 | 1.70 | 39428.04 |
19467 | 2010.04.27 23:50 | sell | 9740 | 0.10 | 1.31668 | 0.00000 | 0.00000 | ||
19468 | 2010.04.27 23:52 | close | 9740 | 0.10 | 1.31631 | 0.00000 | 0.00000 | 3.70 | 39431.74 |
19469 | 2010.04.27 23:55 | sell | 9741 | 0.10 | 1.31647 | 0.00000 | 0.00000 | ||
19470 | 2010.04.27 23:57 | close | 9741 | 0.10 | 1.31589 | 0.00000 | 0.00000 | 5.80 | 39437.54 |
19471 | 2010.04.27 23:59 | sell | 9742 | 0.10 | 1.31603 | 0.00000 | 0.00000 | ||
19472 | 2010.04.28 00:00 | sell | 9743 | 0.10 | 1.31611 | 0.00000 | 0.00000 | ||
19473 | 2010.04.28 00:03 | sell | 9744 | 0.10 | 1.31691 | 0.00000 | 0.00000 | ||
19474 | 2010.04.28 00:10 | sell | 9745 | 0.10 | 1.31739 | 0.00000 | 0.00000 | ||
19475 | 2010.04.28 00:16 | close | 9737 | 0.10 | 1.31787 | 0.00000 | 0.00000 | 34.22 | 39471.76 |
19476 | 2010.04.28 00:16 | close | 9735 | 0.10 | 1.31787 | 0.00000 | 0.00000 | 32.12 | 39503.88 |
19477 | 2010.04.28 00:16 | close | 9733 | 0.10 | 1.31787 | 0.00000 | 0.00000 | 25.32 | 39529.20 |
19478 | 2010.04.28 00:16 | close | 9731 | 0.10 | 1.31787 | 0.00000 | 0.00000 | 17.32 | 39546.52 |
19479 | 2010.04.28 00:16 | close | 9715 | 0.10 | 1.31787 | 0.00000 | 0.00000 | 12.52 | 39559.04 |
19480 | 2010.04.28 00:16 | close | 9713 | 0.10 | 1.31787 | 0.00000 | 0.00000 | 10.82 | 39569.86 |
19481 | 2010.04.28 00:16 | close | 9709 | 0.10 | 1.31787 | 0.00000 | 0.00000 | 7.22 | 39577.08 |
19482 | 2010.04.28 00:16 | close | 9707 | 0.10 | 1.31787 | 0.00000 | 0.00000 | -5.98 | 39571.10 |
19483 | 2010.04.28 00:16 | close | 9704 | 0.10 | 1.31787 | 0.00000 | 0.00000 | -15.88 | 39555.22 |
19484 | 2010.04.28 00:16 | close | 9703 | 0.10 | 1.31787 | 0.00000 | 0.00000 | -29.08 | 39526.14 |
19485 | 2010.04.28 00:16 | close | 9701 | 0.10 | 1.31787 | 0.00000 | 0.00000 | -29.68 | 39496.46 |
19486 | 2010.04.28 00:16 | close | 9700 | 0.10 | 1.31787 | 0.00000 | 0.00000 | -34.38 | 39462.08 |
19487 | 2010.04.28 00:16 | sell | 9746 | 0.10 | 1.31787 | 0.00000 | 0.00000 | ||
19488 | 2010.04.28 00:20 | buy | 9747 | 0.10 | 1.31759 | 0.00000 | 0.00000 | ||
19489 | 2010.04.28 00:23 | close | 9747 | 0.10 | 1.31771 | 0.00000 | 0.00000 | 1.20 | 39463.28 |
19490 | 2010.04.28 00:26 | buy | 9748 | 0.10 | 1.31727 | 0.00000 | 0.00000 | ||
19491 | 2010.04.28 00:26 | close | 9748 | 0.10 | 1.31739 | 0.00000 | 0.00000 | 1.20 | 39464.48 |
19492 | 2010.04.28 00:30 | buy | 9749 | 0.10 | 1.31733 | 0.00000 | 0.00000 | ||
19493 | 2010.04.28 00:32 | close | 9749 | 0.10 | 1.31739 | 0.00000 | 0.00000 | 0.60 | 39465.08 |
19494 | 2010.04.28 00:35 | buy | 9750 | 0.10 | 1.31731 | 0.00000 | 0.00000 | ||
19495 | 2010.04.28 00:37 | close | 9750 | 0.10 | 1.31752 | 0.00000 | 0.00000 | 2.10 | 39467.18 |
19496 | 2010.04.28 00:40 | buy | 9751 | 0.10 | 1.31705 | 0.00000 | 0.00000 | ||
19497 | 2010.04.28 00:42 | close | 9751 | 0.10 | 1.31714 | 0.00000 | 0.00000 | 0.90 | 39468.08 |
19498 | 2010.04.28 00:45 | close | 9746 | 0.10 | 1.31668 | 0.00000 | 0.00000 | 11.90 | 39479.98 |
19499 | 2010.04.28 00:45 | close | 9745 | 0.10 | 1.31668 | 0.00000 | 0.00000 | 7.10 | 39487.08 |
19500 | 2010.04.28 00:45 | close | 9744 | 0.10 | 1.31668 | 0.00000 | 0.00000 | 2.30 | 39489.38 |
19501 | 2010.04.28 00:45 | close | 9743 | 0.10 | 1.31668 | 0.00000 | 0.00000 | -5.70 | 39483.68 |
19502 | 2010.04.28 00:45 | close | 9742 | 0.10 | 1.31668 | 0.00000 | 0.00000 | -6.58 | 39477.10 |
19503 | 2010.04.28 00:45 | buy | 9752 | 0.10 | 1.31668 | 0.00000 | 0.00000 | ||
19504 | 2010.04.28 00:47 | close | 9752 | 0.10 | 1.31676 | 0.00000 | 0.00000 | 0.80 | 39477.90 |
19505 | 2010.04.28 00:47 | sell | 9753 | 0.10 | 1.31676 | 0.00000 | 0.00000 | ||
19506 | 2010.04.28 00:50 | close | 9753 | 0.10 | 1.31617 | 0.00000 | 0.00000 | 5.90 | 39483.80 |
19507 | 2010.04.28 00:50 | buy | 9754 | 0.10 | 1.31617 | 0.00000 | 0.00000 | ||
19508 | 2010.04.28 00:52 | close | 9754 | 0.10 | 1.31638 | 0.00000 | 0.00000 | 2.10 | 39485.90 |
19509 | 2010.04.28 00:52 | sell | 9755 | 0.10 | 1.31638 | 0.00000 | 0.00000 | ||
19510 | 2010.04.28 00:55 | close | 9755 | 0.10 | 1.31630 | 0.00000 | 0.00000 | 0.80 | 39486.70 |
19511 | 2010.04.28 00:55 | buy | 9756 | 0.10 | 1.31630 | 0.00000 | 0.00000 | ||
19512 | 2010.04.28 00:57 | close | 9756 | 0.10 | 1.31664 | 0.00000 | 0.00000 | 3.40 | 39490.10 |
19513 | 2010.04.28 00:57 | sell | 9757 | 0.10 | 1.31664 | 0.00000 | 0.00000 | ||
19514 | 2010.04.28 00:59 | buy | 9758 | 0.10 | 1.31717 | 0.00000 | 0.00000 | ||
19515 | 2010.04.28 00:59 | sell | 9759 | 0.10 | 1.31713 | 0.00000 | 0.00000 | ||
19516 | 2010.04.28 01:02 | close | 9758 | 0.10 | 1.31720 | 0.00000 | 0.00000 | 0.30 | 39490.40 |
19517 | 2010.04.28 01:02 | sell | 9760 | 0.10 | 1.31720 | 0.00000 | 0.00000 | ||
19518 | 2010.04.28 01:05 | buy | 9761 | 0.10 | 1.31736 | 0.00000 | 0.00000 | ||
19519 | 2010.04.28 01:05 | sell | 9762 | 0.10 | 1.31732 | 0.00000 | 0.00000 | ||
19520 | 2010.04.28 01:07 | buy | 9763 | 0.10 | 1.31713 | 0.00000 | 0.00000 | ||
19521 | 2010.04.28 01:10 | close | 9763 | 0.10 | 1.31765 | 0.00000 | 0.00000 | 5.20 | 39495.60 |
19522 | 2010.04.28 01:10 | close | 9761 | 0.10 | 1.31765 | 0.00000 | 0.00000 | 2.90 | 39498.50 |
19523 | 2010.04.28 01:10 | sell | 9764 | 0.10 | 1.31765 | 0.00000 | 0.00000 | ||
19524 | 2010.04.28 01:12 | buy | 9765 | 0.10 | 1.31758 | 0.00000 | 0.00000 | ||
19525 | 2010.04.28 01:15 | close | 9765 | 0.10 | 1.31799 | 0.00000 | 0.00000 | 4.10 | 39502.60 |
19526 | 2010.04.28 01:15 | sell | 9766 | 0.10 | 1.31799 | 0.00000 | 0.00000 | ||
19527 | 2010.04.28 01:17 | buy | 9767 | 0.10 | 1.31792 | 0.00000 | 0.00000 | ||
19528 | 2010.04.28 01:20 | close | 9767 | 0.10 | 1.31833 | 0.00000 | 0.00000 | 4.10 | 39506.70 |
19529 | 2010.04.28 01:20 | sell | 9768 | 0.10 | 1.31833 | 0.00000 | 0.00000 | ||
19530 | 2010.04.28 01:22 | buy | 9769 | 0.10 | 1.31814 | 0.00000 | 0.00000 | ||
19531 | 2010.04.28 01:25 | close | 9769 | 0.10 | 1.31822 | 0.00000 | 0.00000 | 0.80 | 39507.50 |
19532 | 2010.04.28 01:27 | buy | 9770 | 0.10 | 1.31792 | 0.00000 | 0.00000 | ||
19533 | 2010.04.28 01:27 | close | 9770 | 0.10 | 1.31814 | 0.00000 | 0.00000 | 2.20 | 39509.70 |
19534 | 2010.04.28 01:30 | buy | 9771 | 0.10 | 1.31814 | 0.00000 | 0.00000 | ||
19535 | 2010.04.28 01:32 | close | 9771 | 0.10 | 1.31827 | 0.00000 | 0.00000 | 1.30 | 39511.00 |
19536 | 2010.04.28 01:35 | buy | 9772 | 0.10 | 1.31816 | 0.00000 | 0.00000 | ||
19537 | 2010.04.28 01:37 | close | 9772 | 0.10 | 1.31841 | 0.00000 | 0.00000 | 2.50 | 39513.50 |
19538 | 2010.04.28 01:37 | sell | 9773 | 0.10 | 1.31841 | 0.00000 | 0.00000 | ||
19539 | 2010.04.28 01:40 | buy | 9774 | 0.10 | 1.31788 | 0.00000 | 0.00000 | ||
19540 | 2010.04.28 01:42 | close | 9774 | 0.10 | 1.31798 | 0.00000 | 0.00000 | 1.00 | 39514.50 |
19541 | 2010.04.28 01:45 | close | 9773 | 0.10 | 1.31744 | 0.00000 | 0.00000 | 9.70 | 39524.20 |
19542 | 2010.04.28 01:45 | close | 9768 | 0.10 | 1.31744 | 0.00000 | 0.00000 | 8.90 | 39533.10 |
19543 | 2010.04.28 01:45 | close | 9766 | 0.10 | 1.31744 | 0.00000 | 0.00000 | 5.50 | 39538.60 |
19544 | 2010.04.28 01:45 | close | 9764 | 0.10 | 1.31744 | 0.00000 | 0.00000 | 2.10 | 39540.70 |
19545 | 2010.04.28 01:45 | close | 9762 | 0.10 | 1.31744 | 0.00000 | 0.00000 | -1.20 | 39539.50 |
19546 | 2010.04.28 01:45 | close | 9760 | 0.10 | 1.31744 | 0.00000 | 0.00000 | -2.40 | 39537.10 |
19547 | 2010.04.28 01:45 | close | 9759 | 0.10 | 1.31744 | 0.00000 | 0.00000 | -3.10 | 39534.00 |
19548 | 2010.04.28 01:45 | close | 9757 | 0.10 | 1.31744 | 0.00000 | 0.00000 | -8.00 | 39526.00 |
19549 | 2010.04.28 01:45 | buy | 9775 | 0.10 | 1.31744 | 0.00000 | 0.00000 | ||
19550 | 2010.04.28 01:47 | close | 9775 | 0.10 | 1.31755 | 0.00000 | 0.00000 | 1.10 | 39527.10 |
19551 | 2010.04.28 01:47 | sell | 9776 | 0.10 | 1.31755 | 0.00000 | 0.00000 | ||
19552 | 2010.04.28 01:50 | close | 9776 | 0.10 | 1.31687 | 0.00000 | 0.00000 | 6.80 | 39533.90 |
19553 | 2010.04.28 01:50 | buy | 9777 | 0.10 | 1.31687 | 0.00000 | 0.00000 | ||
19554 | 2010.04.28 01:52 | close | 9777 | 0.10 | 1.31712 | 0.00000 | 0.00000 | 2.50 | 39536.40 |
19555 | 2010.04.28 01:52 | sell | 9778 | 0.10 | 1.31712 | 0.00000 | 0.00000 | ||
19556 | 2010.04.28 01:55 | close | 9778 | 0.10 | 1.31701 | 0.00000 | 0.00000 | 1.10 | 39537.50 |
19557 | 2010.04.28 01:55 | buy | 9779 | 0.10 | 1.31701 | 0.00000 | 0.00000 | ||
19558 | 2010.04.28 01:57 | close | 9779 | 0.10 | 1.31740 | 0.00000 | 0.00000 | 3.90 | 39541.40 |
19559 | 2010.04.28 01:57 | sell | 9780 | 0.10 | 1.31740 | 0.00000 | 0.00000 | ||
19560 | 2010.04.28 01:59 | buy | 9781 | 0.10 | 1.31799 | 0.00000 | 0.00000 | ||
19561 | 2010.04.28 01:59 | sell | 9782 | 0.10 | 1.31795 | 0.00000 | 0.00000 | ||
19562 | 2010.04.28 02:02 | close | 9781 | 0.10 | 1.31838 | 0.00000 | 0.00000 | 3.90 | 39545.30 |
19563 | 2010.04.28 02:02 | sell | 9783 | 0.10 | 1.31838 | 0.00000 | 0.00000 | ||
19564 | 2010.04.28 02:05 | buy | 9784 | 0.10 | 1.31827 | 0.00000 | 0.00000 | ||
19565 | 2010.04.28 02:07 | close | 9784 | 0.10 | 1.31852 | 0.00000 | 0.00000 | 2.50 | 39547.80 |
19566 | 2010.04.28 02:07 | sell | 9785 | 0.10 | 1.31852 | 0.00000 | 0.00000 | ||
19567 | 2010.04.28 02:10 | close | 9785 | 0.10 | 1.31799 | 0.00000 | 0.00000 | 5.30 | 39553.10 |
19568 | 2010.04.28 02:10 | close | 9783 | 0.10 | 1.31799 | 0.00000 | 0.00000 | 3.90 | 39557.00 |
19569 | 2010.04.28 02:10 | close | 9782 | 0.10 | 1.31799 | 0.00000 | 0.00000 | -0.40 | 39556.60 |
19570 | 2010.04.28 02:10 | close | 9780 | 0.10 | 1.31799 | 0.00000 | 0.00000 | -5.90 | 39550.70 |
19571 | 2010.04.28 02:10 | buy | 9786 | 0.10 | 1.31799 | 0.00000 | 0.00000 | ||
19572 | 2010.04.28 02:12 | close | 9786 | 0.10 | 1.31809 | 0.00000 | 0.00000 | 1.00 | 39551.70 |
19573 | 2010.04.28 02:12 | sell | 9787 | 0.10 | 1.31809 | 0.00000 | 0.00000 | ||
19574 | 2010.04.28 02:15 | close | 9787 | 0.10 | 1.31755 | 0.00000 | 0.00000 | 5.40 | 39557.10 |
19575 | 2010.04.28 02:15 | buy | 9788 | 0.10 | 1.31755 | 0.00000 | 0.00000 | ||
19576 | 2010.04.28 02:17 | close | 9788 | 0.10 | 1.31766 | 0.00000 | 0.00000 | 1.10 | 39558.20 |
19577 | 2010.04.28 02:17 | sell | 9789 | 0.10 | 1.31766 | 0.00000 | 0.00000 | ||
19578 | 2010.04.28 02:20 | close | 9789 | 0.10 | 1.31698 | 0.00000 | 0.00000 | 6.80 | 39565.00 |
19579 | 2010.04.28 02:20 | buy | 9790 | 0.10 | 1.31698 | 0.00000 | 0.00000 | ||
19580 | 2010.04.28 02:22 | close | 9790 | 0.10 | 1.31723 | 0.00000 | 0.00000 | 2.50 | 39567.50 |
19581 | 2010.04.28 02:22 | sell | 9791 | 0.10 | 1.31723 | 0.00000 | 0.00000 | ||
19582 | 2010.04.28 02:25 | close | 9791 | 0.10 | 1.31712 | 0.00000 | 0.00000 | 1.10 | 39568.60 |
19583 | 2010.04.28 02:25 | buy | 9792 | 0.10 | 1.31712 | 0.00000 | 0.00000 | ||
19584 | 2010.04.28 02:27 | close | 9792 | 0.10 | 1.31751 | 0.00000 | 0.00000 | 3.90 | 39572.50 |
19585 | 2010.04.28 02:27 | sell | 9793 | 0.10 | 1.31751 | 0.00000 | 0.00000 | ||
19586 | 2010.04.28 02:30 | buy | 9794 | 0.10 | 1.31790 | 0.00000 | 0.00000 | ||
19587 | 2010.04.28 02:30 | sell | 9795 | 0.10 | 1.31786 | 0.00000 | 0.00000 | ||
19588 | 2010.04.28 02:32 | close | 9794 | 0.10 | 1.31811 | 0.00000 | 0.00000 | 2.10 | 39574.60 |
19589 | 2010.04.28 02:32 | sell | 9796 | 0.10 | 1.31811 | 0.00000 | 0.00000 | ||
19590 | 2010.04.28 02:35 | buy | 9797 | 0.10 | 1.31798 | 0.00000 | 0.00000 | ||
19591 | 2010.04.28 02:37 | close | 9797 | 0.10 | 1.31828 | 0.00000 | 0.00000 | 3.00 | 39577.60 |
19592 | 2010.04.28 02:37 | sell | 9798 | 0.10 | 1.31828 | 0.00000 | 0.00000 | ||
19593 | 2010.04.28 02:40 | close | 9798 | 0.10 | 1.31765 | 0.00000 | 0.00000 | 6.30 | 39583.90 |
19594 | 2010.04.28 02:40 | close | 9796 | 0.10 | 1.31765 | 0.00000 | 0.00000 | 4.60 | 39588.50 |
19595 | 2010.04.28 02:40 | close | 9795 | 0.10 | 1.31765 | 0.00000 | 0.00000 | 2.10 | 39590.60 |
19596 | 2010.04.28 02:40 | close | 9793 | 0.10 | 1.31765 | 0.00000 | 0.00000 | -1.40 | 39589.20 |
19597 | 2010.04.28 02:40 | buy | 9799 | 0.10 | 1.31765 | 0.00000 | 0.00000 | ||
19598 | 2010.04.28 02:42 | close | 9799 | 0.10 | 1.31778 | 0.00000 | 0.00000 | 1.30 | 39590.50 |
19599 | 2010.04.28 02:42 | sell | 9800 | 0.10 | 1.31778 | 0.00000 | 0.00000 | ||
19600 | 2010.04.28 02:45 | close | 9800 | 0.10 | 1.31714 | 0.00000 | 0.00000 | 6.40 | 39596.90 |
19601 | 2010.04.28 02:45 | buy | 9801 | 0.10 | 1.31714 | 0.00000 | 0.00000 | ||
19602 | 2010.04.28 02:47 | close | 9801 | 0.10 | 1.31727 | 0.00000 | 0.00000 | 1.30 | 39598.20 |
19603 | 2010.04.28 02:47 | sell | 9802 | 0.10 | 1.31727 | 0.00000 | 0.00000 | ||
19604 | 2010.04.28 02:50 | close | 9802 | 0.10 | 1.31647 | 0.00000 | 0.00000 | 8.00 | 39606.20 |
19605 | 2010.04.28 02:50 | buy | 9803 | 0.10 | 1.31647 | 0.00000 | 0.00000 | ||
19606 | 2010.04.28 02:52 | close | 9803 | 0.10 | 1.31677 | 0.00000 | 0.00000 | 3.00 | 39609.20 |
19607 | 2010.04.28 02:52 | sell | 9804 | 0.10 | 1.31677 | 0.00000 | 0.00000 | ||
19608 | 2010.04.28 02:55 | close | 9804 | 0.10 | 1.31664 | 0.00000 | 0.00000 | 1.30 | 39610.50 |
19609 | 2010.04.28 02:55 | buy | 9805 | 0.10 | 1.31664 | 0.00000 | 0.00000 | ||
19610 | 2010.04.28 02:57 | close | 9805 | 0.10 | 1.31710 | 0.00000 | 0.00000 | 4.60 | 39615.10 |
19611 | 2010.04.28 02:57 | sell | 9806 | 0.10 | 1.31710 | 0.00000 | 0.00000 | ||
19612 | 2010.04.28 02:59 | close | 9806 | 0.10 | 1.31700 | 0.00000 | 0.00000 | 1.00 | 39616.10 |
19613 | 2010.04.28 02:59 | buy | 9807 | 0.10 | 1.31700 | 0.00000 | 0.00000 | ||
19614 | 2010.04.28 03:00 | buy | 9808 | 0.10 | 1.31677 | 0.00000 | 0.00000 | ||
19615 | 2010.04.28 03:00 | sell | 9809 | 0.10 | 1.31673 | 0.00000 | 0.00000 | ||
19616 | 2010.04.28 03:02 | sell | 9810 | 0.10 | 1.31681 | 0.00000 | 0.00000 | ||
19617 | 2010.04.28 03:05 | close | 9808 | 0.10 | 1.31696 | 0.00000 | 0.00000 | 1.90 | 39618.00 |
19618 | 2010.04.28 03:05 | close | 9807 | 0.10 | 1.31696 | 0.00000 | 0.00000 | -0.40 | 39617.60 |
19619 | 2010.04.28 03:05 | sell | 9811 | 0.10 | 1.31696 | 0.00000 | 0.00000 | ||
19620 | 2010.04.28 03:07 | close | 9811 | 0.10 | 1.31670 | 0.00000 | 0.00000 | 2.60 | 39620.20 |
19621 | 2010.04.28 03:07 | close | 9810 | 0.10 | 1.31670 | 0.00000 | 0.00000 | 1.10 | 39621.30 |
19622 | 2010.04.28 03:07 | close | 9809 | 0.10 | 1.31670 | 0.00000 | 0.00000 | 0.30 | 39621.60 |
19623 | 2010.04.28 03:07 | buy | 9812 | 0.10 | 1.31670 | 0.00000 | 0.00000 | ||
19624 | 2010.04.28 03:10 | close | 9812 | 0.10 | 1.31741 | 0.00000 | 0.00000 | 7.10 | 39628.70 |
19625 | 2010.04.28 03:10 | sell | 9813 | 0.10 | 1.31741 | 0.00000 | 0.00000 | ||
19626 | 2010.04.28 03:12 | close | 9813 | 0.10 | 1.31730 | 0.00000 | 0.00000 | 1.10 | 39629.80 |
19627 | 2010.04.28 03:12 | buy | 9814 | 0.10 | 1.31730 | 0.00000 | 0.00000 | ||
19628 | 2010.04.28 03:15 | close | 9814 | 0.10 | 1.31787 | 0.00000 | 0.00000 | 5.70 | 39635.50 |
19629 | 2010.04.28 03:15 | sell | 9815 | 0.10 | 1.31787 | 0.00000 | 0.00000 | ||
19630 | 2010.04.28 03:17 | close | 9815 | 0.10 | 1.31776 | 0.00000 | 0.00000 | 1.10 | 39636.60 |
19631 | 2010.04.28 03:17 | buy | 9816 | 0.10 | 1.31776 | 0.00000 | 0.00000 | ||
19632 | 2010.04.28 03:20 | close | 9816 | 0.10 | 1.31832 | 0.00000 | 0.00000 | 5.60 | 39642.20 |
19633 | 2010.04.28 03:20 | sell | 9817 | 0.10 | 1.31832 | 0.00000 | 0.00000 | ||
19634 | 2010.04.28 03:22 | close | 9817 | 0.10 | 1.31806 | 0.00000 | 0.00000 | 2.60 | 39644.80 |
19635 | 2010.04.28 03:22 | buy | 9818 | 0.10 | 1.31806 | 0.00000 | 0.00000 | ||
19636 | 2010.04.28 03:25 | close | 9818 | 0.10 | 1.31817 | 0.00000 | 0.00000 | 1.10 | 39645.90 |
19637 | 2010.04.28 03:25 | sell | 9819 | 0.10 | 1.31817 | 0.00000 | 0.00000 | ||
19638 | 2010.04.28 03:27 | close | 9819 | 0.10 | 1.31776 | 0.00000 | 0.00000 | 4.10 | 39650.00 |
19639 | 2010.04.28 03:27 | buy | 9820 | 0.10 | 1.31776 | 0.00000 | 0.00000 | ||
19640 | 2010.04.28 03:27 | close | 9820 | 0.10 | 1.31811 | 0.00000 | 0.00000 | 3.50 | 39653.50 |
19641 | 2010.04.28 03:27 | sell | 9821 | 0.10 | 1.31811 | 0.00000 | 0.00000 | ||
19642 | 2010.04.28 03:30 | buy | 9822 | 0.10 | 1.31817 | 0.00000 | 0.00000 | ||
19643 | 2010.04.28 03:32 | close | 9821 | 0.10 | 1.31806 | 0.00000 | 0.00000 | 0.50 | 39654.00 |
19644 | 2010.04.28 03:32 | buy | 9823 | 0.10 | 1.31806 | 0.00000 | 0.00000 | ||
19645 | 2010.04.28 03:35 | close | 9823 | 0.10 | 1.31822 | 0.00000 | 0.00000 | 1.60 | 39655.60 |
19646 | 2010.04.28 03:35 | close | 9822 | 0.10 | 1.31822 | 0.00000 | 0.00000 | 0.50 | 39656.10 |
19647 | 2010.04.28 03:35 | sell | 9824 | 0.10 | 1.31822 | 0.00000 | 0.00000 | ||
19648 | 2010.04.28 03:37 | close | 9824 | 0.10 | 1.31787 | 0.00000 | 0.00000 | 3.50 | 39659.60 |
19649 | 2010.04.28 03:37 | buy | 9825 | 0.10 | 1.31787 | 0.00000 | 0.00000 | ||
19650 | 2010.04.28 03:40 | close | 9825 | 0.10 | 1.31879 | 0.00000 | 0.00000 | 9.20 | 39668.80 |
19651 | 2010.04.28 03:40 | sell | 9826 | 0.10 | 1.31879 | 0.00000 | 0.00000 | ||
19652 | 2010.04.28 03:42 | close | 9826 | 0.10 | 1.31864 | 0.00000 | 0.00000 | 1.50 | 39670.30 |
19653 | 2010.04.28 03:42 | buy | 9827 | 0.10 | 1.31864 | 0.00000 | 0.00000 | ||
19654 | 2010.04.28 03:45 | close | 9827 | 0.10 | 1.31937 | 0.00000 | 0.00000 | 7.30 | 39677.60 |
19655 | 2010.04.28 03:45 | sell | 9828 | 0.10 | 1.31937 | 0.00000 | 0.00000 | ||
19656 | 2010.04.28 03:47 | close | 9828 | 0.10 | 1.31922 | 0.00000 | 0.00000 | 1.50 | 39679.10 |
19657 | 2010.04.28 03:47 | buy | 9829 | 0.10 | 1.31922 | 0.00000 | 0.00000 | ||
19658 | 2010.04.28 03:50 | close | 9829 | 0.10 | 1.31995 | 0.00000 | 0.00000 | 7.30 | 39686.40 |
19659 | 2010.04.28 03:50 | sell | 9830 | 0.10 | 1.31995 | 0.00000 | 0.00000 | ||
19660 | 2010.04.28 03:52 | close | 9830 | 0.10 | 1.31960 | 0.00000 | 0.00000 | 3.50 | 39689.90 |
19661 | 2010.04.28 03:52 | buy | 9831 | 0.10 | 1.31960 | 0.00000 | 0.00000 | ||
19662 | 2010.04.28 03:55 | close | 9831 | 0.10 | 1.31976 | 0.00000 | 0.00000 | 1.60 | 39691.50 |
19663 | 2010.04.28 03:55 | sell | 9832 | 0.10 | 1.31976 | 0.00000 | 0.00000 | ||
19664 | 2010.04.28 03:57 | close | 9832 | 0.10 | 1.31922 | 0.00000 | 0.00000 | 5.40 | 39696.90 |
19665 | 2010.04.28 03:57 | buy | 9833 | 0.10 | 1.31922 | 0.00000 | 0.00000 | ||
19666 | 2010.04.28 03:59 | close | 9833 | 0.10 | 1.31983 | 0.00000 | 0.00000 | 6.10 | 39703.00 |
19667 | 2010.04.28 03:59 | sell | 9834 | 0.10 | 1.31983 | 0.00000 | 0.00000 | ||
19668 | 2010.04.28 04:00 | buy | 9835 | 0.10 | 1.31992 | 0.00000 | 0.00000 | ||
19669 | 2010.04.28 04:00 | sell | 9836 | 0.10 | 1.31988 | 0.00000 | 0.00000 | ||
19670 | 2010.04.28 04:02 | close | 9836 | 0.10 | 1.31929 | 0.00000 | 0.00000 | 5.90 | 39708.90 |
19671 | 2010.04.28 04:02 | close | 9834 | 0.10 | 1.31929 | 0.00000 | 0.00000 | 5.40 | 39714.30 |
19672 | 2010.04.28 04:02 | buy | 9837 | 0.10 | 1.31929 | 0.00000 | 0.00000 | ||
19673 | 2010.04.28 04:05 | sell | 9838 | 0.10 | 1.31941 | 0.00000 | 0.00000 | ||
19674 | 2010.04.28 04:07 | close | 9838 | 0.10 | 1.31914 | 0.00000 | 0.00000 | 2.70 | 39717.00 |
19675 | 2010.04.28 04:07 | buy | 9839 | 0.10 | 1.31914 | 0.00000 | 0.00000 | ||
19676 | 2010.04.28 04:10 | close | 9839 | 0.10 | 1.31987 | 0.00000 | 0.00000 | 7.30 | 39724.30 |
19677 | 2010.04.28 04:10 | close | 9837 | 0.10 | 1.31987 | 0.00000 | 0.00000 | 5.80 | 39730.10 |
19678 | 2010.04.28 04:10 | close | 9835 | 0.10 | 1.31987 | 0.00000 | 0.00000 | -0.50 | 39729.60 |
19679 | 2010.04.28 04:10 | sell | 9840 | 0.10 | 1.31987 | 0.00000 | 0.00000 | ||
19680 | 2010.04.28 04:12 | close | 9840 | 0.10 | 1.31976 | 0.00000 | 0.00000 | 1.10 | 39730.70 |
19681 | 2010.04.28 04:12 | buy | 9841 | 0.10 | 1.31976 | 0.00000 | 0.00000 | ||
19682 | 2010.04.28 04:15 | close | 9841 | 0.10 | 1.32034 | 0.00000 | 0.00000 | 5.80 | 39736.50 |
19683 | 2010.04.28 04:15 | sell | 9842 | 0.10 | 1.32034 | 0.00000 | 0.00000 | ||
19684 | 2010.04.28 04:17 | close | 9842 | 0.10 | 1.32022 | 0.00000 | 0.00000 | 1.20 | 39737.70 |
19685 | 2010.04.28 04:17 | buy | 9843 | 0.10 | 1.32022 | 0.00000 | 0.00000 | ||
19686 | 2010.04.28 04:20 | close | 9843 | 0.10 | 1.32080 | 0.00000 | 0.00000 | 5.80 | 39743.50 |
19687 | 2010.04.28 04:20 | sell | 9844 | 0.10 | 1.32080 | 0.00000 | 0.00000 | ||
19688 | 2010.04.28 04:22 | close | 9844 | 0.10 | 1.32053 | 0.00000 | 0.00000 | 2.70 | 39746.20 |
19689 | 2010.04.28 04:22 | buy | 9845 | 0.10 | 1.32053 | 0.00000 | 0.00000 | ||
19690 | 2010.04.28 04:25 | close | 9845 | 0.10 | 1.32065 | 0.00000 | 0.00000 | 1.20 | 39747.40 |
19691 | 2010.04.28 04:25 | sell | 9846 | 0.10 | 1.32065 | 0.00000 | 0.00000 | ||
19692 | 2010.04.28 04:27 | close | 9846 | 0.10 | 1.32022 | 0.00000 | 0.00000 | 4.30 | 39751.70 |
19693 | 2010.04.28 04:27 | buy | 9847 | 0.10 | 1.32022 | 0.00000 | 0.00000 | ||
19694 | 2010.04.28 04:27 | buy | 9848 | 0.10 | 1.32004 | 0.00000 | 0.00000 | ||
19695 | 2010.04.28 04:27 | sell | 9849 | 0.10 | 1.32000 | 0.00000 | 0.00000 | ||
19696 | 2010.04.28 04:30 | sell | 9850 | 0.10 | 1.32005 | 0.00000 | 0.00000 | ||
19697 | 2010.04.28 04:32 | close | 9848 | 0.10 | 1.32069 | 0.00000 | 0.00000 | 6.50 | 39758.20 |
19698 | 2010.04.28 04:32 | close | 9847 | 0.10 | 1.32069 | 0.00000 | 0.00000 | 4.70 | 39762.90 |
19699 | 2010.04.28 04:32 | sell | 9851 | 0.10 | 1.32069 | 0.00000 | 0.00000 | ||
19700 | 2010.04.28 04:35 | buy | 9852 | 0.10 | 1.32059 | 0.00000 | 0.00000 | ||
19701 | 2010.04.28 04:37 | close | 9852 | 0.10 | 1.32082 | 0.00000 | 0.00000 | 2.30 | 39765.20 |
19702 | 2010.04.28 04:37 | sell | 9853 | 0.10 | 1.32082 | 0.00000 | 0.00000 | ||
19703 | 2010.04.28 04:40 | close | 9853 | 0.10 | 1.32032 | 0.00000 | 0.00000 | 5.00 | 39770.20 |
19704 | 2010.04.28 04:40 | close | 9851 | 0.10 | 1.32032 | 0.00000 | 0.00000 | 3.70 | 39773.90 |
19705 | 2010.04.28 04:40 | close | 9850 | 0.10 | 1.32032 | 0.00000 | 0.00000 | -2.70 | 39771.20 |
19706 | 2010.04.28 04:40 | close | 9849 | 0.10 | 1.32032 | 0.00000 | 0.00000 | -3.20 | 39768.00 |
19707 | 2010.04.28 04:40 | buy | 9854 | 0.10 | 1.32032 | 0.00000 | 0.00000 | ||
19708 | 2010.04.28 04:42 | close | 9854 | 0.10 | 1.32042 | 0.00000 | 0.00000 | 1.00 | 39769.00 |
19709 | 2010.04.28 04:42 | sell | 9855 | 0.10 | 1.32042 | 0.00000 | 0.00000 | ||
19710 | 2010.04.28 04:45 | close | 9855 | 0.10 | 1.31992 | 0.00000 | 0.00000 | 5.00 | 39774.00 |
19711 | 2010.04.28 04:45 | buy | 9856 | 0.10 | 1.31992 | 0.00000 | 0.00000 | ||
19712 | 2010.04.28 04:47 | close | 9856 | 0.10 | 1.32001 | 0.00000 | 0.00000 | 0.90 | 39774.90 |
19713 | 2010.04.28 04:47 | sell | 9857 | 0.10 | 1.32001 | 0.00000 | 0.00000 | ||
19714 | 2010.04.28 04:50 | close | 9857 | 0.10 | 1.31938 | 0.00000 | 0.00000 | 6.30 | 39781.20 |
19715 | 2010.04.28 04:50 | buy | 9858 | 0.10 | 1.31938 | 0.00000 | 0.00000 | ||
19716 | 2010.04.28 04:52 | close | 9858 | 0.10 | 1.31961 | 0.00000 | 0.00000 | 2.30 | 39783.50 |
19717 | 2010.04.28 04:52 | sell | 9859 | 0.10 | 1.31961 | 0.00000 | 0.00000 | ||
19718 | 2010.04.28 04:55 | close | 9859 | 0.10 | 1.31951 | 0.00000 | 0.00000 | 1.00 | 39784.50 |
19719 | 2010.04.28 04:55 | buy | 9860 | 0.10 | 1.31951 | 0.00000 | 0.00000 | ||
19720 | 2010.04.28 04:57 | close | 9860 | 0.10 | 1.31988 | 0.00000 | 0.00000 | 3.70 | 39788.20 |
19721 | 2010.04.28 04:57 | sell | 9861 | 0.10 | 1.31988 | 0.00000 | 0.00000 | ||
19722 | 2010.04.28 04:59 | close | 9861 | 0.10 | 1.31977 | 0.00000 | 0.00000 | 1.10 | 39789.30 |
19723 | 2010.04.28 04:59 | buy | 9862 | 0.10 | 1.31977 | 0.00000 | 0.00000 | ||
19724 | 2010.04.28 05:00 | sell | 9863 | 0.10 | 1.31973 | 0.00000 | 0.00000 | ||
19725 | 2010.04.28 05:02 | close | 9862 | 0.10 | 1.31983 | 0.00000 | 0.00000 | 0.60 | 39789.90 |
19726 | 2010.04.28 05:02 | sell | 9864 | 0.10 | 1.31983 | 0.00000 | 0.00000 | ||
19727 | 2010.04.28 05:05 | buy | 9865 | 0.10 | 1.32002 | 0.00000 | 0.00000 | ||
19728 | 2010.04.28 05:05 | sell | 9866 | 0.10 | 1.31998 | 0.00000 | 0.00000 | ||
19729 | 2010.04.28 05:07 | close | 9866 | 0.10 | 1.31973 | 0.00000 | 0.00000 | 2.50 | 39792.40 |
19730 | 2010.04.28 05:07 | close | 9864 | 0.10 | 1.31973 | 0.00000 | 0.00000 | 1.00 | 39793.40 |
19731 | 2010.04.28 05:07 | close | 9863 | 0.10 | 1.31973 | 0.00000 | 0.00000 | 0.00 | 39793.40 |
19732 | 2010.04.28 05:07 | buy | 9867 | 0.10 | 1.31973 | 0.00000 | 0.00000 | ||
19733 | 2010.04.28 05:10 | close | 9867 | 0.10 | 1.32040 | 0.00000 | 0.00000 | 6.70 | 39800.10 |
19734 | 2010.04.28 05:10 | close | 9865 | 0.10 | 1.32040 | 0.00000 | 0.00000 | 3.80 | 39803.90 |
19735 | 2010.04.28 05:10 | sell | 9868 | 0.10 | 1.32040 | 0.00000 | 0.00000 | ||
19736 | 2010.04.28 05:12 | close | 9868 | 0.10 | 1.32030 | 0.00000 | 0.00000 | 1.00 | 39804.90 |
19737 | 2010.04.28 05:12 | buy | 9869 | 0.10 | 1.32030 | 0.00000 | 0.00000 | ||
19738 | 2010.04.28 05:15 | close | 9869 | 0.10 | 1.32083 | 0.00000 | 0.00000 | 5.30 | 39810.20 |
19739 | 2010.04.28 05:15 | sell | 9870 | 0.10 | 1.32083 | 0.00000 | 0.00000 | ||
19740 | 2010.04.28 05:17 | close | 9870 | 0.10 | 1.32073 | 0.00000 | 0.00000 | 1.00 | 39811.20 |
19741 | 2010.04.28 05:17 | buy | 9871 | 0.10 | 1.32073 | 0.00000 | 0.00000 | ||
19742 | 2010.04.28 05:20 | close | 9871 | 0.10 | 1.32126 | 0.00000 | 0.00000 | 5.30 | 39816.50 |
19743 | 2010.04.28 05:20 | sell | 9872 | 0.10 | 1.32126 | 0.00000 | 0.00000 | ||
19744 | 2010.04.28 05:22 | close | 9872 | 0.10 | 1.32101 | 0.00000 | 0.00000 | 2.50 | 39819.00 |
19745 | 2010.04.28 05:22 | buy | 9873 | 0.10 | 1.32101 | 0.00000 | 0.00000 | ||
19746 | 2010.04.28 05:25 | close | 9873 | 0.10 | 1.32112 | 0.00000 | 0.00000 | 1.10 | 39820.10 |
19747 | 2010.04.28 05:25 | sell | 9874 | 0.10 | 1.32112 | 0.00000 | 0.00000 | ||
19748 | 2010.04.28 05:27 | close | 9874 | 0.10 | 1.32073 | 0.00000 | 0.00000 | 3.90 | 39824.00 |
19749 | 2010.04.28 05:27 | buy | 9875 | 0.10 | 1.32073 | 0.00000 | 0.00000 | ||
19750 | 2010.04.28 05:27 | close | 9875 | 0.10 | 1.32122 | 0.00000 | 0.00000 | 4.90 | 39828.90 |
19751 | 2010.04.28 05:27 | sell | 9876 | 0.10 | 1.32122 | 0.00000 | 0.00000 | ||
19752 | 2010.04.28 05:30 | buy | 9877 | 0.10 | 1.32123 | 0.00000 | 0.00000 | ||
19753 | 2010.04.28 05:32 | close | 9876 | 0.10 | 1.32084 | 0.00000 | 0.00000 | 3.80 | 39832.70 |
19754 | 2010.04.28 05:32 | buy | 9878 | 0.10 | 1.32084 | 0.00000 | 0.00000 | ||
19755 | 2010.04.28 05:35 | sell | 9879 | 0.10 | 1.32089 | 0.00000 | 0.00000 | ||
19756 | 2010.04.28 05:37 | close | 9879 | 0.10 | 1.32074 | 0.00000 | 0.00000 | 1.50 | 39834.20 |
19757 | 2010.04.28 05:37 | buy | 9880 | 0.10 | 1.32074 | 0.00000 | 0.00000 | ||
19758 | 2010.04.28 05:40 | close | 9880 | 0.10 | 1.32118 | 0.00000 | 0.00000 | 4.40 | 39838.60 |
19759 | 2010.04.28 05:40 | close | 9878 | 0.10 | 1.32118 | 0.00000 | 0.00000 | 3.40 | 39842.00 |
19760 | 2010.04.28 05:40 | close | 9877 | 0.10 | 1.32118 | 0.00000 | 0.00000 | -0.50 | 39841.50 |
19761 | 2010.04.28 05:40 | sell | 9881 | 0.10 | 1.32118 | 0.00000 | 0.00000 | ||
19762 | 2010.04.28 05:42 | close | 9881 | 0.10 | 1.32112 | 0.00000 | 0.00000 | 0.60 | 39842.10 |
19763 | 2010.04.28 05:42 | buy | 9882 | 0.10 | 1.32112 | 0.00000 | 0.00000 | ||
19764 | 2010.04.28 05:45 | close | 9882 | 0.10 | 1.32146 | 0.00000 | 0.00000 | 3.40 | 39845.50 |
19765 | 2010.04.28 05:45 | sell | 9883 | 0.10 | 1.32146 | 0.00000 | 0.00000 | ||
19766 | 2010.04.28 05:47 | close | 9883 | 0.10 | 1.32141 | 0.00000 | 0.00000 | 0.50 | 39846.00 |
19767 | 2010.04.28 05:47 | buy | 9884 | 0.10 | 1.32141 | 0.00000 | 0.00000 | ||
19768 | 2010.04.28 05:50 | close | 9884 | 0.10 | 1.32175 | 0.00000 | 0.00000 | 3.40 | 39849.40 |
19769 | 2010.04.28 05:50 | sell | 9885 | 0.10 | 1.32175 | 0.00000 | 0.00000 | ||
19770 | 2010.04.28 05:52 | close | 9885 | 0.10 | 1.32160 | 0.00000 | 0.00000 | 1.50 | 39850.90 |
19771 | 2010.04.28 05:52 | buy | 9886 | 0.10 | 1.32160 | 0.00000 | 0.00000 | ||
19772 | 2010.04.28 05:55 | close | 9886 | 0.10 | 1.32165 | 0.00000 | 0.00000 | 0.50 | 39851.40 |
19773 | 2010.04.28 05:55 | sell | 9887 | 0.10 | 1.32165 | 0.00000 | 0.00000 | ||
19774 | 2010.04.28 05:57 | close | 9887 | 0.10 | 1.32141 | 0.00000 | 0.00000 | 2.40 | 39853.80 |
19775 | 2010.04.28 05:57 | buy | 9888 | 0.10 | 1.32141 | 0.00000 | 0.00000 | ||
19776 | 2010.04.28 05:59 | close | 9888 | 0.10 | 1.32158 | 0.00000 | 0.00000 | 1.70 | 39855.50 |
19777 | 2010.04.28 05:59 | sell | 9889 | 0.10 | 1.32158 | 0.00000 | 0.00000 | ||
19778 | 2010.04.28 06:00 | buy | 9890 | 0.10 | 1.32160 | 0.00000 | 0.00000 | ||
19779 | 2010.04.28 06:05 | close | 9889 | 0.10 | 1.32148 | 0.00000 | 0.00000 | 1.00 | 39856.50 |
19780 | 2010.04.28 06:05 | buy | 9891 | 0.10 | 1.32148 | 0.00000 | 0.00000 | ||
19781 | 2010.04.28 06:07 | close | 9891 | 0.10 | 1.32163 | 0.00000 | 0.00000 | 1.50 | 39858.00 |
19782 | 2010.04.28 06:07 | close | 9890 | 0.10 | 1.32163 | 0.00000 | 0.00000 | 0.30 | 39858.30 |
19783 | 2010.04.28 06:07 | sell | 9892 | 0.10 | 1.32163 | 0.00000 | 0.00000 | ||
19784 | 2010.04.28 06:10 | close | 9892 | 0.10 | 1.32130 | 0.00000 | 0.00000 | 3.30 | 39861.60 |
19785 | 2010.04.28 06:10 | buy | 9893 | 0.10 | 1.32130 | 0.00000 | 0.00000 | ||
19786 | 2010.04.28 06:12 | close | 9893 | 0.10 | 1.32135 | 0.00000 | 0.00000 | 0.50 | 39862.10 |
19787 | 2010.04.28 06:12 | sell | 9894 | 0.10 | 1.32135 | 0.00000 | 0.00000 | ||
19788 | 2010.04.28 06:15 | close | 9894 | 0.10 | 1.32102 | 0.00000 | 0.00000 | 3.30 | 39865.40 |
19789 | 2010.04.28 06:15 | buy | 9895 | 0.10 | 1.32102 | 0.00000 | 0.00000 | ||
19790 | 2010.04.28 06:17 | close | 9895 | 0.10 | 1.32107 | 0.00000 | 0.00000 | 0.50 | 39865.90 |
19791 | 2010.04.28 06:17 | sell | 9896 | 0.10 | 1.32107 | 0.00000 | 0.00000 | ||
19792 | 2010.04.28 06:20 | close | 9896 | 0.10 | 1.32065 | 0.00000 | 0.00000 | 4.20 | 39870.10 |
19793 | 2010.04.28 06:20 | buy | 9897 | 0.10 | 1.32065 | 0.00000 | 0.00000 | ||
19794 | 2010.04.28 06:22 | close | 9897 | 0.10 | 1.32080 | 0.00000 | 0.00000 | 1.50 | 39871.60 |
19795 | 2010.04.28 06:22 | sell | 9898 | 0.10 | 1.32080 | 0.00000 | 0.00000 | ||
19796 | 2010.04.28 06:25 | close | 9898 | 0.10 | 1.32074 | 0.00000 | 0.00000 | 0.60 | 39872.20 |
19797 | 2010.04.28 06:25 | buy | 9899 | 0.10 | 1.32074 | 0.00000 | 0.00000 | ||
19798 | 2010.04.28 06:27 | close | 9899 | 0.10 | 1.32098 | 0.00000 | 0.00000 | 2.40 | 39874.60 |
19799 | 2010.04.28 06:27 | sell | 9900 | 0.10 | 1.32098 | 0.00000 | 0.00000 | ||
19800 | 2010.04.28 06:27 | close | 9900 | 0.10 | 1.32067 | 0.00000 | 0.00000 | 3.10 | 39877.70 |
19801 | 2010.04.28 06:27 | buy | 9901 | 0.10 | 1.32067 | 0.00000 | 0.00000 | ||
19802 | 2010.04.28 06:30 | close | 9901 | 0.10 | 1.32068 | 0.00000 | 0.00000 | 0.10 | 39877.80 |
19803 | 2010.04.28 06:30 | sell | 9902 | 0.10 | 1.32068 | 0.00000 | 0.00000 | ||
19804 | 2010.04.28 06:32 | buy | 9903 | 0.10 | 1.32078 | 0.00000 | 0.00000 | ||
19805 | 2010.04.28 06:32 | sell | 9904 | 0.10 | 1.32074 | 0.00000 | 0.00000 | ||
19806 | 2010.04.28 06:35 | close | 9904 | 0.10 | 1.32068 | 0.00000 | 0.00000 | 0.60 | 39878.40 |
19807 | 2010.04.28 06:35 | close | 9902 | 0.10 | 1.32068 | 0.00000 | 0.00000 | 0.00 | 39878.40 |
19808 | 2010.04.28 06:35 | buy | 9905 | 0.10 | 1.32068 | 0.00000 | 0.00000 | ||
19809 | 2010.04.28 06:37 | close | 9905 | 0.10 | 1.32083 | 0.00000 | 0.00000 | 1.50 | 39879.90 |
19810 | 2010.04.28 06:37 | close | 9903 | 0.10 | 1.32083 | 0.00000 | 0.00000 | 0.50 | 39880.40 |
19811 | 2010.04.28 06:37 | sell | 9906 | 0.10 | 1.32083 | 0.00000 | 0.00000 | ||
19812 | 2010.04.28 06:40 | close | 9906 | 0.10 | 1.32049 | 0.00000 | 0.00000 | 3.40 | 39883.80 |
19813 | 2010.04.28 06:40 | buy | 9907 | 0.10 | 1.32049 | 0.00000 | 0.00000 | ||
19814 | 2010.04.28 06:42 | close | 9907 | 0.10 | 1.32055 | 0.00000 | 0.00000 | 0.60 | 39884.40 |
19815 | 2010.04.28 06:42 | sell | 9908 | 0.10 | 1.32055 | 0.00000 | 0.00000 | ||
19816 | 2010.04.28 06:45 | close | 9908 | 0.10 | 1.32021 | 0.00000 | 0.00000 | 3.40 | 39887.80 |
19817 | 2010.04.28 06:45 | buy | 9909 | 0.10 | 1.32021 | 0.00000 | 0.00000 | ||
19818 | 2010.04.28 06:47 | close | 9909 | 0.10 | 1.32026 | 0.00000 | 0.00000 | 0.50 | 39888.30 |
19819 | 2010.04.28 06:47 | sell | 9910 | 0.10 | 1.32026 | 0.00000 | 0.00000 | ||
19820 | 2010.04.28 06:50 | close | 9910 | 0.10 | 1.31983 | 0.00000 | 0.00000 | 4.30 | 39892.60 |
19821 | 2010.04.28 06:50 | buy | 9911 | 0.10 | 1.31983 | 0.00000 | 0.00000 | ||
19822 | 2010.04.28 06:52 | close | 9911 | 0.10 | 1.31998 | 0.00000 | 0.00000 | 1.50 | 39894.10 |
19823 | 2010.04.28 06:52 | sell | 9912 | 0.10 | 1.31998 | 0.00000 | 0.00000 | ||
19824 | 2010.04.28 06:55 | close | 9912 | 0.10 | 1.31992 | 0.00000 | 0.00000 | 0.60 | 39894.70 |
19825 | 2010.04.28 06:55 | buy | 9913 | 0.10 | 1.31992 | 0.00000 | 0.00000 | ||
19826 | 2010.04.28 06:57 | close | 9913 | 0.10 | 1.32017 | 0.00000 | 0.00000 | 2.50 | 39897.20 |
19827 | 2010.04.28 06:57 | sell | 9914 | 0.10 | 1.32017 | 0.00000 | 0.00000 | ||
19828 | 2010.04.28 06:59 | close | 9914 | 0.10 | 1.31996 | 0.00000 | 0.00000 | 2.10 | 39899.30 |
19829 | 2010.04.28 06:59 | buy | 9915 | 0.10 | 1.31996 | 0.00000 | 0.00000 | ||
19830 | 2010.04.28 07:00 | sell | 9916 | 0.10 | 1.31990 | 0.00000 | 0.00000 | ||
19831 | 2010.04.28 07:02 | close | 9916 | 0.10 | 1.31957 | 0.00000 | 0.00000 | 3.30 | 39902.60 |
19832 | 2010.04.28 07:02 | buy | 9917 | 0.10 | 1.31957 | 0.00000 | 0.00000 | ||
19833 | 2010.04.28 07:05 | sell | 9918 | 0.10 | 1.31966 | 0.00000 | 0.00000 | ||
19834 | 2010.04.28 07:07 | close | 9918 | 0.10 | 1.31944 | 0.00000 | 0.00000 | 2.20 | 39904.80 |
19835 | 2010.04.28 07:07 | buy | 9919 | 0.10 | 1.31944 | 0.00000 | 0.00000 | ||
19836 | 2010.04.28 07:10 | close | 9919 | 0.10 | 1.32005 | 0.00000 | 0.00000 | 6.10 | 39910.90 |
19837 | 2010.04.28 07:10 | close | 9917 | 0.10 | 1.32005 | 0.00000 | 0.00000 | 4.80 | 39915.70 |
19838 | 2010.04.28 07:10 | close | 9915 | 0.10 | 1.32005 | 0.00000 | 0.00000 | 0.90 | 39916.60 |
19839 | 2010.04.28 07:10 | sell | 9920 | 0.10 | 1.32005 | 0.00000 | 0.00000 | ||
19840 | 2010.04.28 07:12 | close | 9920 | 0.10 | 1.31996 | 0.00000 | 0.00000 | 0.90 | 39917.50 |
19841 | 2010.04.28 07:12 | buy | 9921 | 0.10 | 1.31996 | 0.00000 | 0.00000 | ||
19842 | 2010.04.28 07:15 | close | 9921 | 0.10 | 1.32043 | 0.00000 | 0.00000 | 4.70 | 39922.20 |
19843 | 2010.04.28 07:15 | sell | 9922 | 0.10 | 1.32043 | 0.00000 | 0.00000 | ||
19844 | 2010.04.28 07:17 | close | 9922 | 0.10 | 1.32034 | 0.00000 | 0.00000 | 0.90 | 39923.10 |
19845 | 2010.04.28 07:17 | buy | 9923 | 0.10 | 1.32034 | 0.00000 | 0.00000 | ||
19846 | 2010.04.28 07:20 | close | 9923 | 0.10 | 1.32082 | 0.00000 | 0.00000 | 4.80 | 39927.90 |
19847 | 2010.04.28 07:20 | sell | 9924 | 0.10 | 1.32082 | 0.00000 | 0.00000 | ||
19848 | 2010.04.28 07:22 | close | 9924 | 0.10 | 1.32060 | 0.00000 | 0.00000 | 2.20 | 39930.10 |
19849 | 2010.04.28 07:22 | buy | 9925 | 0.10 | 1.32060 | 0.00000 | 0.00000 | ||
19850 | 2010.04.28 07:25 | close | 9925 | 0.10 | 1.32069 | 0.00000 | 0.00000 | 0.90 | 39931.00 |
19851 | 2010.04.28 07:25 | sell | 9926 | 0.10 | 1.32069 | 0.00000 | 0.00000 | ||
19852 | 2010.04.28 07:27 | close | 9926 | 0.10 | 1.32034 | 0.00000 | 0.00000 | 3.50 | 39934.50 |
19853 | 2010.04.28 07:27 | buy | 9927 | 0.10 | 1.32034 | 0.00000 | 0.00000 | ||
19854 | 2010.04.28 07:27 | close | 9927 | 0.10 | 1.32075 | 0.00000 | 0.00000 | 4.10 | 39938.60 |
19855 | 2010.04.28 07:27 | sell | 9928 | 0.10 | 1.32075 | 0.00000 | 0.00000 | ||
19856 | 2010.04.28 07:30 | close | 9928 | 0.10 | 1.32074 | 0.00000 | 0.00000 | 0.10 | 39938.70 |
19857 | 2010.04.28 07:30 | buy | 9929 | 0.10 | 1.32074 | 0.00000 | 0.00000 | ||
19858 | 2010.04.28 07:32 | close | 9929 | 0.10 | 1.32080 | 0.00000 | 0.00000 | 0.60 | 39939.30 |
19859 | 2010.04.28 07:32 | sell | 9930 | 0.10 | 1.32080 | 0.00000 | 0.00000 | ||
19860 | 2010.04.28 07:35 | close | 9930 | 0.10 | 1.32060 | 0.00000 | 0.00000 | 2.00 | 39941.30 |
19861 | 2010.04.28 07:35 | buy | 9931 | 0.10 | 1.32060 | 0.00000 | 0.00000 | ||
19862 | 2010.04.28 07:37 | close | 9931 | 0.10 | 1.32105 | 0.00000 | 0.00000 | 4.50 | 39945.80 |
19863 | 2010.04.28 07:37 | sell | 9932 | 0.10 | 1.32105 | 0.00000 | 0.00000 | ||
19864 | 2010.04.28 07:40 | close | 9932 | 0.10 | 1.32010 | 0.00000 | 0.00000 | 9.50 | 39955.30 |
19865 | 2010.04.28 07:40 | buy | 9933 | 0.10 | 1.32010 | 0.00000 | 0.00000 | ||
19866 | 2010.04.28 07:42 | close | 9933 | 0.10 | 1.32031 | 0.00000 | 0.00000 | 2.10 | 39957.40 |
19867 | 2010.04.28 07:42 | sell | 9934 | 0.10 | 1.32031 | 0.00000 | 0.00000 | ||
19868 | 2010.04.28 07:45 | close | 9934 | 0.10 | 1.31936 | 0.00000 | 0.00000 | 9.50 | 39966.90 |
19869 | 2010.04.28 07:45 | buy | 9935 | 0.10 | 1.31936 | 0.00000 | 0.00000 | ||
19870 | 2010.04.28 07:47 | close | 9935 | 0.10 | 1.31957 | 0.00000 | 0.00000 | 2.10 | 39969.00 |
19871 | 2010.04.28 07:47 | sell | 9936 | 0.10 | 1.31957 | 0.00000 | 0.00000 | ||
19872 | 2010.04.28 07:50 | close | 9936 | 0.10 | 1.31837 | 0.00000 | 0.00000 | 12.00 | 39981.00 |
19873 | 2010.04.28 07:50 | buy | 9937 | 0.10 | 1.31837 | 0.00000 | 0.00000 | ||
19874 | 2010.04.28 07:52 | close | 9937 | 0.10 | 1.31882 | 0.00000 | 0.00000 | 4.50 | 39985.50 |
19875 | 2010.04.28 07:52 | sell | 9938 | 0.10 | 1.31882 | 0.00000 | 0.00000 | ||
19876 | 2010.04.28 07:55 | close | 9938 | 0.10 | 1.31862 | 0.00000 | 0.00000 | 2.00 | 39987.50 |
19877 | 2010.04.28 07:55 | buy | 9939 | 0.10 | 1.31862 | 0.00000 | 0.00000 | ||
19878 | 2010.04.28 07:57 | close | 9939 | 0.10 | 1.31932 | 0.00000 | 0.00000 | 7.00 | 39994.50 |
19879 | 2010.04.28 07:57 | sell | 9940 | 0.10 | 1.31932 | 0.00000 | 0.00000 | ||
19880 | 2010.04.28 07:59 | close | 9940 | 0.10 | 1.31897 | 0.00000 | 0.00000 | 3.50 | 39998.00 |
19881 | 2010.04.28 07:59 | buy | 9941 | 0.10 | 1.31897 | 0.00000 | 0.00000 | ||
19882 | 2010.04.28 08:00 | sell | 9942 | 0.10 | 1.31893 | 0.00000 | 0.00000 | ||
19883 | 2010.04.28 08:02 | close | 9941 | 0.10 | 1.31909 | 0.00000 | 0.00000 | 1.20 | 39999.20 |
19884 | 2010.04.28 08:02 | sell | 9943 | 0.10 | 1.31909 | 0.00000 | 0.00000 | ||
19885 | 2010.04.28 08:05 | buy | 9944 | 0.10 | 1.31939 | 0.00000 | 0.00000 | ||
19886 | 2010.04.28 08:05 | sell | 9945 | 0.10 | 1.31935 | 0.00000 | 0.00000 | ||
19887 | 2010.04.28 08:07 | close | 9945 | 0.10 | 1.31888 | 0.00000 | 0.00000 | 4.70 | 40003.90 |
19888 | 2010.04.28 08:07 | close | 9943 | 0.10 | 1.31888 | 0.00000 | 0.00000 | 2.10 | 40006.00 |
19889 | 2010.04.28 08:07 | close | 9942 | 0.10 | 1.31888 | 0.00000 | 0.00000 | 0.50 | 40006.50 |
19890 | 2010.04.28 08:07 | buy | 9946 | 0.10 | 1.31888 | 0.00000 | 0.00000 | ||
19891 | 2010.04.28 08:10 | close | 9946 | 0.10 | 1.32011 | 0.00000 | 0.00000 | 12.30 | 40018.80 |
19892 | 2010.04.28 08:10 | close | 9944 | 0.10 | 1.32011 | 0.00000 | 0.00000 | 7.20 | 40026.00 |
19893 | 2010.04.28 08:10 | sell | 9947 | 0.10 | 1.32011 | 0.00000 | 0.00000 | ||
19894 | 2010.04.28 08:12 | close | 9947 | 0.10 | 1.31989 | 0.00000 | 0.00000 | 2.20 | 40028.20 |
19895 | 2010.04.28 08:12 | buy | 9948 | 0.10 | 1.31989 | 0.00000 | 0.00000 | ||
19896 | 2010.04.28 08:15 | close | 9948 | 0.10 | 1.32087 | 0.00000 | 0.00000 | 9.80 | 40038.00 |
19897 | 2010.04.28 08:15 | sell | 9949 | 0.10 | 1.32087 | 0.00000 | 0.00000 | ||
19898 | 2010.04.28 08:17 | close | 9949 | 0.10 | 1.32066 | 0.00000 | 0.00000 | 2.10 | 40040.10 |
19899 | 2010.04.28 08:17 | buy | 9950 | 0.10 | 1.32066 | 0.00000 | 0.00000 | ||
19900 | 2010.04.28 08:20 | close | 9950 | 0.10 | 1.32163 | 0.00000 | 0.00000 | 9.70 | 40049.80 |
19901 | 2010.04.28 08:20 | sell | 9951 | 0.10 | 1.32163 | 0.00000 | 0.00000 | ||
19902 | 2010.04.28 08:22 | close | 9951 | 0.10 | 1.32116 | 0.00000 | 0.00000 | 4.70 | 40054.50 |
19903 | 2010.04.28 08:22 | buy | 9952 | 0.10 | 1.32116 | 0.00000 | 0.00000 | ||
19904 | 2010.04.28 08:25 | close | 9952 | 0.10 | 1.32138 | 0.00000 | 0.00000 | 2.20 | 40056.70 |
19905 | 2010.04.28 08:25 | sell | 9953 | 0.10 | 1.32138 | 0.00000 | 0.00000 | ||
19906 | 2010.04.28 08:27 | close | 9953 | 0.10 | 1.32066 | 0.00000 | 0.00000 | 7.20 | 40063.90 |
19907 | 2010.04.28 08:27 | buy | 9954 | 0.10 | 1.32066 | 0.00000 | 0.00000 | ||
19908 | 2010.04.28 08:27 | close | 9954 | 0.10 | 1.32079 | 0.00000 | 0.00000 | 1.30 | 40065.20 |
19909 | 2010.04.28 08:27 | sell | 9955 | 0.10 | 1.32079 | 0.00000 | 0.00000 | ||
19910 | 2010.04.28 08:32 | buy | 9956 | 0.10 | 1.32084 | 0.00000 | 0.00000 | ||
19911 | 2010.04.28 08:35 | close | 9955 | 0.10 | 1.32055 | 0.00000 | 0.00000 | 2.40 | 40067.60 |
19912 | 2010.04.28 08:35 | buy | 9957 | 0.10 | 1.32055 | 0.00000 | 0.00000 | ||
19913 | 2010.04.28 08:37 | close | 9957 | 0.10 | 1.32109 | 0.00000 | 0.00000 | 5.40 | 40073.00 |
19914 | 2010.04.28 08:37 | close | 9956 | 0.10 | 1.32109 | 0.00000 | 0.00000 | 2.50 | 40075.50 |
19915 | 2010.04.28 08:37 | sell | 9958 | 0.10 | 1.32109 | 0.00000 | 0.00000 | ||
19916 | 2010.04.28 08:40 | close | 9958 | 0.10 | 1.31996 | 0.00000 | 0.00000 | 11.30 | 40086.80 |
19917 | 2010.04.28 08:40 | buy | 9959 | 0.10 | 1.31996 | 0.00000 | 0.00000 | ||
19918 | 2010.04.28 08:42 | close | 9959 | 0.10 | 1.32021 | 0.00000 | 0.00000 | 2.50 | 40089.30 |
19919 | 2010.04.28 08:42 | sell | 9960 | 0.10 | 1.32021 | 0.00000 | 0.00000 | ||
19920 | 2010.04.28 08:45 | close | 9960 | 0.10 | 1.31909 | 0.00000 | 0.00000 | 11.20 | 40100.50 |
19921 | 2010.04.28 08:45 | buy | 9961 | 0.10 | 1.31909 | 0.00000 | 0.00000 | ||
19922 | 2010.04.28 08:47 | close | 9961 | 0.10 | 1.31934 | 0.00000 | 0.00000 | 2.50 | 40103.00 |
19923 | 2010.04.28 08:47 | sell | 9962 | 0.10 | 1.31934 | 0.00000 | 0.00000 | ||
19924 | 2010.04.28 08:50 | close | 9962 | 0.10 | 1.31792 | 0.00000 | 0.00000 | 14.20 | 40117.20 |
19925 | 2010.04.28 08:50 | buy | 9963 | 0.10 | 1.31792 | 0.00000 | 0.00000 | ||
19926 | 2010.04.28 08:52 | close | 9963 | 0.10 | 1.31846 | 0.00000 | 0.00000 | 5.40 | 40122.60 |
19927 | 2010.04.28 08:52 | sell | 9964 | 0.10 | 1.31846 | 0.00000 | 0.00000 | ||
19928 | 2010.04.28 08:55 | close | 9964 | 0.10 | 1.31821 | 0.00000 | 0.00000 | 2.50 | 40125.10 |
19929 | 2010.04.28 08:55 | buy | 9965 | 0.10 | 1.31821 | 0.00000 | 0.00000 | ||
19930 | 2010.04.28 08:57 | close | 9965 | 0.10 | 1.31905 | 0.00000 | 0.00000 | 8.40 | 40133.50 |
19931 | 2010.04.28 08:57 | sell | 9966 | 0.10 | 1.31905 | 0.00000 | 0.00000 | ||
19932 | 2010.04.28 08:59 | close | 9966 | 0.10 | 1.31793 | 0.00000 | 0.00000 | 11.20 | 40144.70 |
19933 | 2010.04.28 08:59 | buy | 9967 | 0.10 | 1.31793 | 0.00000 | 0.00000 | ||
19934 | 2010.04.28 09:00 | sell | 9968 | 0.10 | 1.31788 | 0.00000 | 0.00000 | ||
19935 | 2010.04.28 09:02 | close | 9967 | 0.10 | 1.31800 | 0.00000 | 0.00000 | 0.70 | 40145.40 |
19936 | 2010.04.28 09:02 | sell | 9969 | 0.10 | 1.31800 | 0.00000 | 0.00000 | ||
19937 | 2010.04.28 09:05 | buy | 9970 | 0.10 | 1.31835 | 0.00000 | 0.00000 | ||
19938 | 2010.04.28 09:05 | sell | 9971 | 0.10 | 1.31831 | 0.00000 | 0.00000 | ||
19939 | 2010.04.28 09:07 | close | 9971 | 0.10 | 1.31773 | 0.00000 | 0.00000 | 5.80 | 40151.20 |
19940 | 2010.04.28 09:07 | close | 9969 | 0.10 | 1.31773 | 0.00000 | 0.00000 | 2.70 | 40153.90 |
19941 | 2010.04.28 09:07 | close | 9968 | 0.10 | 1.31773 | 0.00000 | 0.00000 | 1.50 | 40155.40 |
19942 | 2010.04.28 09:07 | buy | 9972 | 0.10 | 1.31773 | 0.00000 | 0.00000 | ||
19943 | 2010.04.28 09:10 | close | 9972 | 0.10 | 1.31925 | 0.00000 | 0.00000 | 15.20 | 40170.60 |
19944 | 2010.04.28 09:10 | close | 9970 | 0.10 | 1.31925 | 0.00000 | 0.00000 | 9.00 | 40179.60 |
19945 | 2010.04.28 09:10 | sell | 9973 | 0.10 | 1.31925 | 0.00000 | 0.00000 | ||
19946 | 2010.04.28 09:12 | close | 9973 | 0.10 | 1.31898 | 0.00000 | 0.00000 | 2.70 | 40182.30 |
19947 | 2010.04.28 09:12 | buy | 9974 | 0.10 | 1.31898 | 0.00000 | 0.00000 | ||
19948 | 2010.04.28 09:15 | close | 9974 | 0.10 | 1.32018 | 0.00000 | 0.00000 | 12.00 | 40194.30 |
19949 | 2010.04.28 09:15 | sell | 9975 | 0.10 | 1.32018 | 0.00000 | 0.00000 | ||
19950 | 2010.04.28 09:17 | close | 9975 | 0.10 | 1.31991 | 0.00000 | 0.00000 | 2.70 | 40197.00 |
19951 | 2010.04.28 09:17 | buy | 9976 | 0.10 | 1.31991 | 0.00000 | 0.00000 | ||
19952 | 2010.04.28 09:20 | close | 9976 | 0.10 | 1.32112 | 0.00000 | 0.00000 | 12.10 | 40209.10 |
19953 | 2010.04.28 09:20 | sell | 9977 | 0.10 | 1.32112 | 0.00000 | 0.00000 | ||
19954 | 2010.04.28 09:22 | close | 9977 | 0.10 | 1.32054 | 0.00000 | 0.00000 | 5.80 | 40214.90 |
19955 | 2010.04.28 09:22 | buy | 9978 | 0.10 | 1.32054 | 0.00000 | 0.00000 | ||
19956 | 2010.04.28 09:25 | close | 9978 | 0.10 | 1.32081 | 0.00000 | 0.00000 | 2.70 | 40217.60 |
19957 | 2010.04.28 09:25 | sell | 9979 | 0.10 | 1.32081 | 0.00000 | 0.00000 | ||
19958 | 2010.04.28 09:27 | close | 9979 | 0.10 | 1.31991 | 0.00000 | 0.00000 | 9.00 | 40226.60 |
19959 | 2010.04.28 09:27 | buy | 9980 | 0.10 | 1.31991 | 0.00000 | 0.00000 | ||
19960 | 2010.04.28 09:27 | close | 9980 | 0.10 | 1.32017 | 0.00000 | 0.00000 | 2.60 | 40229.20 |
19961 | 2010.04.28 09:27 | sell | 9981 | 0.10 | 1.32017 | 0.00000 | 0.00000 | ||
19962 | 2010.04.28 09:30 | buy | 9982 | 0.10 | 1.32019 | 0.00000 | 0.00000 | ||
19963 | 2010.04.28 09:32 | close | 9981 | 0.10 | 1.32015 | 0.00000 | 0.00000 | 0.20 | 40229.40 |
19964 | 2010.04.28 09:32 | buy | 9983 | 0.10 | 1.32015 | 0.00000 | 0.00000 | ||
19965 | 2010.04.28 09:35 | buy | 9984 | 0.10 | 1.31994 | 0.00000 | 0.00000 | ||
19966 | 2010.04.28 09:35 | sell | 9985 | 0.10 | 1.31990 | 0.00000 | 0.00000 | ||
19967 | 2010.04.28 09:37 | close | 9984 | 0.10 | 1.32032 | 0.00000 | 0.00000 | 3.80 | 40233.20 |
19968 | 2010.04.28 09:37 | close | 9983 | 0.10 | 1.32032 | 0.00000 | 0.00000 | 1.70 | 40234.90 |
19969 | 2010.04.28 09:37 | close | 9982 | 0.10 | 1.32032 | 0.00000 | 0.00000 | 1.30 | 40236.20 |
19970 | 2010.04.28 09:37 | sell | 9986 | 0.10 | 1.32032 | 0.00000 | 0.00000 | ||
19971 | 2010.04.28 09:40 | close | 9986 | 0.10 | 1.31952 | 0.00000 | 0.00000 | 8.00 | 40244.20 |
19972 | 2010.04.28 09:40 | close | 9985 | 0.10 | 1.31952 | 0.00000 | 0.00000 | 3.80 | 40248.00 |
19973 | 2010.04.28 09:40 | buy | 9987 | 0.10 | 1.31952 | 0.00000 | 0.00000 | ||
19974 | 2010.04.28 09:42 | close | 9987 | 0.10 | 1.31969 | 0.00000 | 0.00000 | 1.70 | 40249.70 |
19975 | 2010.04.28 09:42 | sell | 9988 | 0.10 | 1.31969 | 0.00000 | 0.00000 | ||
19976 | 2010.04.28 09:45 | close | 9988 | 0.10 | 1.31889 | 0.00000 | 0.00000 | 8.00 | 40257.70 |
19977 | 2010.04.28 09:45 | buy | 9989 | 0.10 | 1.31889 | 0.00000 | 0.00000 | ||
19978 | 2010.04.28 09:47 | close | 9989 | 0.10 | 1.31906 | 0.00000 | 0.00000 | 1.70 | 40259.40 |
19979 | 2010.04.28 09:47 | sell | 9990 | 0.10 | 1.31906 | 0.00000 | 0.00000 | ||
19980 | 2010.04.28 09:50 | close | 9990 | 0.10 | 1.31805 | 0.00000 | 0.00000 | 10.10 | 40269.50 |
19981 | 2010.04.28 09:50 | buy | 9991 | 0.10 | 1.31805 | 0.00000 | 0.00000 | ||
19982 | 2010.04.28 09:52 | close | 9991 | 0.10 | 1.31843 | 0.00000 | 0.00000 | 3.80 | 40273.30 |
19983 | 2010.04.28 09:52 | sell | 9992 | 0.10 | 1.31843 | 0.00000 | 0.00000 | ||
19984 | 2010.04.28 09:55 | close | 9992 | 0.10 | 1.31826 | 0.00000 | 0.00000 | 1.70 | 40275.00 |
19985 | 2010.04.28 09:55 | buy | 9993 | 0.10 | 1.31826 | 0.00000 | 0.00000 | ||
19986 | 2010.04.28 09:57 | close | 9993 | 0.10 | 1.31885 | 0.00000 | 0.00000 | 5.90 | 40280.90 |
19987 | 2010.04.28 09:57 | sell | 9994 | 0.10 | 1.31885 | 0.00000 | 0.00000 | ||
19988 | 2010.04.28 09:59 | close | 9994 | 0.10 | 1.31869 | 0.00000 | 0.00000 | 1.60 | 40282.50 |
19989 | 2010.04.28 09:59 | buy | 9995 | 0.10 | 1.31869 | 0.00000 | 0.00000 | ||
19990 | 2010.04.28 10:00 | sell | 9996 | 0.10 | 1.31869 | 0.00000 | 0.00000 | ||
19991 | 2010.04.28 10:02 | close | 9996 | 0.10 | 1.31858 | 0.00000 | 0.00000 | 1.10 | 40283.60 |
19992 | 2010.04.28 10:02 | buy | 9997 | 0.10 | 1.31858 | 0.00000 | 0.00000 | ||
19993 | 2010.04.28 10:05 | buy | 9998 | 0.10 | 1.31831 | 0.00000 | 0.00000 | ||
19994 | 2010.04.28 10:05 | sell | 9999 | 0.10 | 1.31827 | 0.00000 | 0.00000 | ||
19995 | 2010.04.28 10:07 | close | 9998 | 0.10 | 1.31880 | 0.00000 | 0.00000 | 4.90 | 40288.50 |
19996 | 2010.04.28 10:07 | close | 9997 | 0.10 | 1.31880 | 0.00000 | 0.00000 | 2.20 | 40290.70 |
19997 | 2010.04.28 10:07 | close | 9995 | 0.10 | 1.31880 | 0.00000 | 0.00000 | 1.10 | 40291.80 |
19998 | 2010.04.28 10:07 | sell | 10000 | 0.10 | 1.31880 | 0.00000 | 0.00000 | ||
19999 | 2010.04.28 10:10 | close | 10000 | 0.10 | 1.31778 | 0.00000 | 0.00000 | 10.20 | 40302.00 |
20000 | 2010.04.28 10:10 | close | 9999 | 0.10 | 1.31778 | 0.00000 | 0.00000 | 4.90 | 40306.90 |
20001 | 2010.04.28 10:10 | buy | 10001 | 0.10 | 1.31778 | 0.00000 | 0.00000 | ||
20002 | 2010.04.28 10:12 | close | 10001 | 0.10 | 1.31801 | 0.00000 | 0.00000 | 2.30 | 40309.20 |
20003 | 2010.04.28 10:12 | sell | 10002 | 0.10 | 1.31801 | 0.00000 | 0.00000 | ||
20004 | 2010.04.28 10:15 | close | 10002 | 0.10 | 1.31699 | 0.00000 | 0.00000 | 10.20 | 40319.40 |
20005 | 2010.04.28 10:15 | buy | 10003 | 0.10 | 1.31699 | 0.00000 | 0.00000 | ||
20006 | 2010.04.28 10:17 | close | 10003 | 0.10 | 1.31721 | 0.00000 | 0.00000 | 2.20 | 40321.60 |
20007 | 2010.04.28 10:17 | sell | 10004 | 0.10 | 1.31721 | 0.00000 | 0.00000 | ||
20008 | 2010.04.28 10:20 | close | 10004 | 0.10 | 1.31593 | 0.00000 | 0.00000 | 12.80 | 40334.40 |
20009 | 2010.04.28 10:20 | buy | 10005 | 0.10 | 1.31593 | 0.00000 | 0.00000 | ||
20010 | 2010.04.28 10:22 | close | 10005 | 0.10 | 1.31642 | 0.00000 | 0.00000 | 4.90 | 40339.30 |
20011 | 2010.04.28 10:22 | sell | 10006 | 0.10 | 1.31642 | 0.00000 | 0.00000 | ||
20012 | 2010.04.28 10:25 | close | 10006 | 0.10 | 1.31619 | 0.00000 | 0.00000 | 2.30 | 40341.60 |
20013 | 2010.04.28 10:25 | buy | 10007 | 0.10 | 1.31619 | 0.00000 | 0.00000 | ||
20014 | 2010.04.28 10:27 | close | 10007 | 0.10 | 1.31695 | 0.00000 | 0.00000 | 7.60 | 40349.20 |
20015 | 2010.04.28 10:27 | sell | 10008 | 0.10 | 1.31695 | 0.00000 | 0.00000 | ||
20016 | 2010.04.28 10:30 | buy | 10009 | 0.10 | 1.31744 | 0.00000 | 0.00000 | ||
20017 | 2010.04.28 10:30 | sell | 10010 | 0.10 | 1.31740 | 0.00000 | 0.00000 | ||
20018 | 2010.04.28 10:32 | buy | 10011 | 0.10 | 1.31732 | 0.00000 | 0.00000 | ||
20019 | 2010.04.28 10:35 | close | 10010 | 0.10 | 1.31702 | 0.00000 | 0.00000 | 3.80 | 40353.00 |
20020 | 2010.04.28 10:35 | close | 10008 | 0.10 | 1.31702 | 0.00000 | 0.00000 | -0.70 | 40352.30 |
20021 | 2010.04.28 10:35 | buy | 10012 | 0.10 | 1.31702 | 0.00000 | 0.00000 | ||
20022 | 2010.04.28 10:37 | close | 10012 | 0.10 | 1.31759 | 0.00000 | 0.00000 | 5.70 | 40358.00 |
20023 | 2010.04.28 10:37 | close | 10011 | 0.10 | 1.31759 | 0.00000 | 0.00000 | 2.70 | 40360.70 |
20024 | 2010.04.28 10:37 | close | 10009 | 0.10 | 1.31759 | 0.00000 | 0.00000 | 1.50 | 40362.20 |
20025 | 2010.04.28 10:37 | sell | 10013 | 0.10 | 1.31759 | 0.00000 | 0.00000 | ||
20026 | 2010.04.28 10:40 | close | 10013 | 0.10 | 1.31640 | 0.00000 | 0.00000 | 11.90 | 40374.10 |
20027 | 2010.04.28 10:40 | buy | 10014 | 0.10 | 1.31640 | 0.00000 | 0.00000 | ||
20028 | 2010.04.28 10:42 | close | 10014 | 0.10 | 1.31667 | 0.00000 | 0.00000 | 2.70 | 40376.80 |
20029 | 2010.04.28 10:42 | sell | 10015 | 0.10 | 1.31667 | 0.00000 | 0.00000 | ||
20030 | 2010.04.28 10:45 | close | 10015 | 0.10 | 1.31549 | 0.00000 | 0.00000 | 11.80 | 40388.60 |
20031 | 2010.04.28 10:45 | buy | 10016 | 0.10 | 1.31549 | 0.00000 | 0.00000 | ||
20032 | 2010.04.28 10:47 | close | 10016 | 0.10 | 1.31575 | 0.00000 | 0.00000 | 2.60 | 40391.20 |
20033 | 2010.04.28 10:47 | sell | 10017 | 0.10 | 1.31575 | 0.00000 | 0.00000 | ||
20034 | 2010.04.28 10:50 | close | 10017 | 0.10 | 1.31426 | 0.00000 | 0.00000 | 14.90 | 40406.10 |
20035 | 2010.04.28 10:50 | buy | 10018 | 0.10 | 1.31426 | 0.00000 | 0.00000 | ||
20036 | 2010.04.28 10:52 | close | 10018 | 0.10 | 1.31483 | 0.00000 | 0.00000 | 5.70 | 40411.80 |
20037 | 2010.04.28 10:52 | sell | 10019 | 0.10 | 1.31483 | 0.00000 | 0.00000 | ||
20038 | 2010.04.28 10:55 | close | 10019 | 0.10 | 1.31457 | 0.00000 | 0.00000 | 2.60 | 40414.40 |
20039 | 2010.04.28 10:55 | buy | 10020 | 0.10 | 1.31457 | 0.00000 | 0.00000 | ||
20040 | 2010.04.28 10:57 | close | 10020 | 0.10 | 1.31545 | 0.00000 | 0.00000 | 8.80 | 40423.20 |
20041 | 2010.04.28 10:57 | sell | 10021 | 0.10 | 1.31545 | 0.00000 | 0.00000 | ||
20042 | 2010.04.28 10:59 | close | 10021 | 0.10 | 1.31473 | 0.00000 | 0.00000 | 7.20 | 40430.40 |
20043 | 2010.04.28 10:59 | buy | 10022 | 0.10 | 1.31473 | 0.00000 | 0.00000 | ||
20044 | 2010.04.28 11:00 | sell | 10023 | 0.10 | 1.31469 | 0.00000 | 0.00000 | ||
20045 | 2010.04.28 11:02 | close | 10022 | 0.10 | 1.31487 | 0.00000 | 0.00000 | 1.40 | 40431.80 |
20046 | 2010.04.28 11:02 | sell | 10024 | 0.10 | 1.31487 | 0.00000 | 0.00000 | ||
20047 | 2010.04.28 11:05 | buy | 10025 | 0.10 | 1.31526 | 0.00000 | 0.00000 | ||
20048 | 2010.04.28 11:05 | sell | 10026 | 0.10 | 1.31522 | 0.00000 | 0.00000 | ||
20049 | 2010.04.28 11:07 | close | 10026 | 0.10 | 1.31456 | 0.00000 | 0.00000 | 6.60 | 40438.40 |
20050 | 2010.04.28 11:07 | close | 10024 | 0.10 | 1.31456 | 0.00000 | 0.00000 | 3.10 | 40441.50 |
20051 | 2010.04.28 11:07 | close | 10023 | 0.10 | 1.31456 | 0.00000 | 0.00000 | 1.30 | 40442.80 |
20052 | 2010.04.28 11:07 | buy | 10027 | 0.10 | 1.31456 | 0.00000 | 0.00000 | ||
20053 | 2010.04.28 11:10 | close | 10027 | 0.10 | 1.31628 | 0.00000 | 0.00000 | 17.20 | 40460.00 |
20054 | 2010.04.28 11:10 | close | 10025 | 0.10 | 1.31628 | 0.00000 | 0.00000 | 10.20 | 40470.20 |
20055 | 2010.04.28 11:10 | sell | 10028 | 0.10 | 1.31628 | 0.00000 | 0.00000 | ||
20056 | 2010.04.28 11:12 | close | 10028 | 0.10 | 1.31597 | 0.00000 | 0.00000 | 3.10 | 40473.30 |
20057 | 2010.04.28 11:12 | buy | 10029 | 0.10 | 1.31597 | 0.00000 | 0.00000 | ||
20058 | 2010.04.28 11:15 | close | 10029 | 0.10 | 1.31733 | 0.00000 | 0.00000 | 13.60 | 40486.90 |
20059 | 2010.04.28 11:15 | sell | 10030 | 0.10 | 1.31733 | 0.00000 | 0.00000 | ||
20060 | 2010.04.28 11:17 | close | 10030 | 0.10 | 1.31702 | 0.00000 | 0.00000 | 3.10 | 40490.00 |
20061 | 2010.04.28 11:17 | buy | 10031 | 0.10 | 1.31702 | 0.00000 | 0.00000 | ||
20062 | 2010.04.28 11:20 | close | 10031 | 0.10 | 1.31839 | 0.00000 | 0.00000 | 13.70 | 40503.70 |
20063 | 2010.04.28 11:20 | sell | 10032 | 0.10 | 1.31839 | 0.00000 | 0.00000 | ||
20064 | 2010.04.28 11:22 | close | 10032 | 0.10 | 1.31773 | 0.00000 | 0.00000 | 6.60 | 40510.30 |
20065 | 2010.04.28 11:22 | buy | 10033 | 0.10 | 1.31773 | 0.00000 | 0.00000 | ||
20066 | 2010.04.28 11:25 | close | 10033 | 0.10 | 1.31804 | 0.00000 | 0.00000 | 3.10 | 40513.40 |
20067 | 2010.04.28 11:25 | sell | 10034 | 0.10 | 1.31804 | 0.00000 | 0.00000 | ||
20068 | 2010.04.28 11:27 | close | 10034 | 0.10 | 1.31702 | 0.00000 | 0.00000 | 10.20 | 40523.60 |
20069 | 2010.04.28 11:27 | buy | 10035 | 0.10 | 1.31702 | 0.00000 | 0.00000 | ||
20070 | 2010.04.28 11:27 | buy | 10036 | 0.10 | 1.31686 | 0.00000 | 0.00000 | ||
20071 | 2010.04.28 11:27 | sell | 10037 | 0.10 | 1.31682 | 0.00000 | 0.00000 | ||
20072 | 2010.04.28 11:30 | sell | 10038 | 0.10 | 1.31687 | 0.00000 | 0.00000 | ||
20073 | 2010.04.28 11:32 | close | 10038 | 0.10 | 1.31618 | 0.00000 | 0.00000 | 6.90 | 40530.50 |
20074 | 2010.04.28 11:32 | close | 10037 | 0.10 | 1.31618 | 0.00000 | 0.00000 | 6.40 | 40536.90 |
20075 | 2010.04.28 11:32 | buy | 10039 | 0.10 | 1.31618 | 0.00000 | 0.00000 | ||
20076 | 2010.04.28 11:35 | sell | 10040 | 0.10 | 1.31646 | 0.00000 | 0.00000 | ||
20077 | 2010.04.28 11:37 | close | 10040 | 0.10 | 1.31585 | 0.00000 | 0.00000 | 6.10 | 40543.00 |
20078 | 2010.04.28 11:37 | buy | 10041 | 0.10 | 1.31585 | 0.00000 | 0.00000 | ||
20079 | 2010.04.28 11:40 | close | 10041 | 0.10 | 1.31745 | 0.00000 | 0.00000 | 16.00 | 40559.00 |
20080 | 2010.04.28 11:40 | close | 10039 | 0.10 | 1.31745 | 0.00000 | 0.00000 | 12.70 | 40571.70 |
20081 | 2010.04.28 11:40 | close | 10036 | 0.10 | 1.31745 | 0.00000 | 0.00000 | 5.90 | 40577.60 |
20082 | 2010.04.28 11:40 | close | 10035 | 0.10 | 1.31745 | 0.00000 | 0.00000 | 4.30 | 40581.90 |
20083 | 2010.04.28 11:40 | sell | 10042 | 0.10 | 1.31745 | 0.00000 | 0.00000 | ||
20084 | 2010.04.28 11:42 | close | 10042 | 0.10 | 1.31716 | 0.00000 | 0.00000 | 2.90 | 40584.80 |
20085 | 2010.04.28 11:42 | buy | 10043 | 0.10 | 1.31716 | 0.00000 | 0.00000 | ||
20086 | 2010.04.28 11:45 | close | 10043 | 0.10 | 1.31843 | 0.00000 | 0.00000 | 12.70 | 40597.50 |
20087 | 2010.04.28 11:45 | sell | 10044 | 0.10 | 1.31843 | 0.00000 | 0.00000 | ||
20088 | 2010.04.28 11:47 | close | 10044 | 0.10 | 1.31814 | 0.00000 | 0.00000 | 2.90 | 40600.40 |
20089 | 2010.04.28 11:47 | buy | 10045 | 0.10 | 1.31814 | 0.00000 | 0.00000 | ||
20090 | 2010.04.28 11:50 | close | 10045 | 0.10 | 1.31941 | 0.00000 | 0.00000 | 12.70 | 40613.10 |
20091 | 2010.04.28 11:50 | sell | 10046 | 0.10 | 1.31941 | 0.00000 | 0.00000 | ||
20092 | 2010.04.28 11:52 | close | 10046 | 0.10 | 1.31880 | 0.00000 | 0.00000 | 6.10 | 40619.20 |
20093 | 2010.04.28 11:52 | buy | 10047 | 0.10 | 1.31880 | 0.00000 | 0.00000 | ||
20094 | 2010.04.28 11:55 | close | 10047 | 0.10 | 1.31908 | 0.00000 | 0.00000 | 2.80 | 40622.00 |
20095 | 2010.04.28 11:55 | sell | 10048 | 0.10 | 1.31908 | 0.00000 | 0.00000 | ||
20096 | 2010.04.28 11:57 | close | 10048 | 0.10 | 1.31814 | 0.00000 | 0.00000 | 9.40 | 40631.40 |
20097 | 2010.04.28 11:57 | buy | 10049 | 0.10 | 1.31814 | 0.00000 | 0.00000 | ||
20098 | 2010.04.28 11:59 | close | 10049 | 0.10 | 1.31837 | 0.00000 | 0.00000 | 2.30 | 40633.70 |
20099 | 2010.04.28 11:59 | sell | 10050 | 0.10 | 1.31837 | 0.00000 | 0.00000 | ||
20100 | 2010.04.28 12:00 | buy | 10051 | 0.10 | 1.31839 | 0.00000 | 0.00000 | ||
20101 | 2010.04.28 12:02 | close | 10051 | 0.10 | 1.31856 | 0.00000 | 0.00000 | 1.70 | 40635.40 |
20102 | 2010.04.28 12:02 | sell | 10052 | 0.10 | 1.31856 | 0.00000 | 0.00000 | ||
20103 | 2010.04.28 12:05 | buy | 10053 | 0.10 | 1.31882 | 0.00000 | 0.00000 | ||
20104 | 2010.04.28 12:05 | sell | 10054 | 0.10 | 1.31878 | 0.00000 | 0.00000 | ||
20105 | 2010.04.28 12:07 | close | 10054 | 0.10 | 1.31837 | 0.00000 | 0.00000 | 4.10 | 40639.50 |
20106 | 2010.04.28 12:07 | close | 10052 | 0.10 | 1.31837 | 0.00000 | 0.00000 | 1.90 | 40641.40 |
20107 | 2010.04.28 12:07 | close | 10050 | 0.10 | 1.31837 | 0.00000 | 0.00000 | 0.00 | 40641.40 |
20108 | 2010.04.28 12:07 | buy | 10055 | 0.10 | 1.31837 | 0.00000 | 0.00000 | ||
20109 | 2010.04.28 12:10 | close | 10055 | 0.10 | 1.31947 | 0.00000 | 0.00000 | 11.00 | 40652.40 |
20110 | 2010.04.28 12:10 | close | 10053 | 0.10 | 1.31947 | 0.00000 | 0.00000 | 6.50 | 40658.90 |
20111 | 2010.04.28 12:10 | sell | 10056 | 0.10 | 1.31947 | 0.00000 | 0.00000 | ||
20112 | 2010.04.28 12:12 | close | 10056 | 0.10 | 1.31928 | 0.00000 | 0.00000 | 1.90 | 40660.80 |
20113 | 2010.04.28 12:12 | buy | 10057 | 0.10 | 1.31928 | 0.00000 | 0.00000 | ||
20114 | 2010.04.28 12:15 | close | 10057 | 0.10 | 1.32015 | 0.00000 | 0.00000 | 8.70 | 40669.50 |
20115 | 2010.04.28 12:15 | sell | 10058 | 0.10 | 1.32015 | 0.00000 | 0.00000 | ||
20116 | 2010.04.28 12:17 | close | 10058 | 0.10 | 1.31996 | 0.00000 | 0.00000 | 1.90 | 40671.40 |
20117 | 2010.04.28 12:17 | buy | 10059 | 0.10 | 1.31996 | 0.00000 | 0.00000 | ||
20118 | 2010.04.28 12:20 | close | 10059 | 0.10 | 1.32083 | 0.00000 | 0.00000 | 8.70 | 40680.10 |
20119 | 2010.04.28 12:20 | sell | 10060 | 0.10 | 1.32083 | 0.00000 | 0.00000 | ||
20120 | 2010.04.28 12:22 | close | 10060 | 0.10 | 1.32042 | 0.00000 | 0.00000 | 4.10 | 40684.20 |
20121 | 2010.04.28 12:22 | buy | 10061 | 0.10 | 1.32042 | 0.00000 | 0.00000 | ||
20122 | 2010.04.28 12:25 | close | 10061 | 0.10 | 1.32060 | 0.00000 | 0.00000 | 1.80 | 40686.00 |
20123 | 2010.04.28 12:25 | sell | 10062 | 0.10 | 1.32060 | 0.00000 | 0.00000 | ||
20124 | 2010.04.28 12:27 | close | 10062 | 0.10 | 1.31996 | 0.00000 | 0.00000 | 6.40 | 40692.40 |
20125 | 2010.04.28 12:27 | buy | 10063 | 0.10 | 1.31996 | 0.00000 | 0.00000 | ||
20126 | 2010.04.28 12:27 | buy | 10064 | 0.10 | 1.31965 | 0.00000 | 0.00000 | ||
20127 | 2010.04.28 12:27 | sell | 10065 | 0.10 | 1.31961 | 0.00000 | 0.00000 | ||
20128 | 2010.04.28 12:30 | sell | 10066 | 0.10 | 1.31966 | 0.00000 | 0.00000 | ||
20129 | 2010.04.28 12:32 | close | 10066 | 0.10 | 1.31872 | 0.00000 | 0.00000 | 9.40 | 40701.80 |
20130 | 2010.04.28 12:32 | close | 10065 | 0.10 | 1.31872 | 0.00000 | 0.00000 | 8.90 | 40710.70 |
20131 | 2010.04.28 12:32 | buy | 10067 | 0.10 | 1.31872 | 0.00000 | 0.00000 | ||
20132 | 2010.04.28 12:35 | sell | 10068 | 0.10 | 1.31887 | 0.00000 | 0.00000 | ||
20133 | 2010.04.28 12:37 | close | 10068 | 0.10 | 1.31854 | 0.00000 | 0.00000 | 3.30 | 40714.00 |
20134 | 2010.04.28 12:37 | buy | 10069 | 0.10 | 1.31854 | 0.00000 | 0.00000 | ||
20135 | 2010.04.28 12:40 | close | 10069 | 0.10 | 1.31942 | 0.00000 | 0.00000 | 8.80 | 40722.80 |
20136 | 2010.04.28 12:40 | close | 10067 | 0.10 | 1.31942 | 0.00000 | 0.00000 | 7.00 | 40729.80 |
20137 | 2010.04.28 12:40 | close | 10064 | 0.10 | 1.31942 | 0.00000 | 0.00000 | -2.30 | 40727.50 |
20138 | 2010.04.28 12:40 | close | 10063 | 0.10 | 1.31942 | 0.00000 | 0.00000 | -5.40 | 40722.10 |
20139 | 2010.04.28 12:40 | sell | 10070 | 0.10 | 1.31942 | 0.00000 | 0.00000 | ||
20140 | 2010.04.28 12:42 | close | 10070 | 0.10 | 1.31927 | 0.00000 | 0.00000 | 1.50 | 40723.60 |
20141 | 2010.04.28 12:42 | buy | 10071 | 0.10 | 1.31927 | 0.00000 | 0.00000 | ||
20142 | 2010.04.28 12:45 | close | 10071 | 0.10 | 1.31997 | 0.00000 | 0.00000 | 7.00 | 40730.60 |
20143 | 2010.04.28 12:45 | sell | 10072 | 0.10 | 1.31997 | 0.00000 | 0.00000 | ||
20144 | 2010.04.28 12:47 | close | 10072 | 0.10 | 1.31983 | 0.00000 | 0.00000 | 1.40 | 40732.00 |
20145 | 2010.04.28 12:47 | buy | 10073 | 0.10 | 1.31983 | 0.00000 | 0.00000 | ||
20146 | 2010.04.28 12:50 | close | 10073 | 0.10 | 1.32052 | 0.00000 | 0.00000 | 6.90 | 40738.90 |
20147 | 2010.04.28 12:50 | sell | 10074 | 0.10 | 1.32052 | 0.00000 | 0.00000 | ||
20148 | 2010.04.28 12:52 | close | 10074 | 0.10 | 1.32019 | 0.00000 | 0.00000 | 3.30 | 40742.20 |
20149 | 2010.04.28 12:52 | buy | 10075 | 0.10 | 1.32019 | 0.00000 | 0.00000 | ||
20150 | 2010.04.28 12:55 | close | 10075 | 0.10 | 1.32034 | 0.00000 | 0.00000 | 1.50 | 40743.70 |
20151 | 2010.04.28 12:55 | sell | 10076 | 0.10 | 1.32034 | 0.00000 | 0.00000 | ||
20152 | 2010.04.28 12:57 | close | 10076 | 0.10 | 1.31983 | 0.00000 | 0.00000 | 5.10 | 40748.80 |
20153 | 2010.04.28 12:57 | buy | 10077 | 0.10 | 1.31983 | 0.00000 | 0.00000 | ||
20154 | 2010.04.28 12:59 | sell | 10078 | 0.10 | 1.31980 | 0.00000 | 0.00000 | ||
20155 | 2010.04.28 13:02 | close | 10078 | 0.10 | 1.31959 | 0.00000 | 0.00000 | 2.10 | 40750.90 |
20156 | 2010.04.28 13:02 | buy | 10079 | 0.10 | 1.31959 | 0.00000 | 0.00000 | ||
20157 | 2010.04.28 13:05 | close | 10079 | 0.10 | 1.31977 | 0.00000 | 0.00000 | 1.80 | 40752.70 |
20158 | 2010.04.28 13:05 | close | 10077 | 0.10 | 1.31977 | 0.00000 | 0.00000 | -0.60 | 40752.10 |
20159 | 2010.04.28 13:05 | sell | 10080 | 0.10 | 1.31977 | 0.00000 | 0.00000 | ||
20160 | 2010.04.28 13:07 | close | 10080 | 0.10 | 1.31938 | 0.00000 | 0.00000 | 3.90 | 40756.00 |
20161 | 2010.04.28 13:07 | buy | 10081 | 0.10 | 1.31938 | 0.00000 | 0.00000 | ||
20162 | 2010.04.28 13:10 | close | 10081 | 0.10 | 1.32041 | 0.00000 | 0.00000 | 10.30 | 40766.30 |
20163 | 2010.04.28 13:10 | sell | 10082 | 0.10 | 1.32041 | 0.00000 | 0.00000 | ||
20164 | 2010.04.28 13:12 | close | 10082 | 0.10 | 1.32024 | 0.00000 | 0.00000 | 1.70 | 40768.00 |
20165 | 2010.04.28 13:12 | buy | 10083 | 0.10 | 1.32024 | 0.00000 | 0.00000 | ||
20166 | 2010.04.28 13:15 | close | 10083 | 0.10 | 1.32106 | 0.00000 | 0.00000 | 8.20 | 40776.20 |
20167 | 2010.04.28 13:15 | sell | 10084 | 0.10 | 1.32106 | 0.00000 | 0.00000 | ||
20168 | 2010.04.28 13:17 | close | 10084 | 0.10 | 1.32088 | 0.00000 | 0.00000 | 1.80 | 40778.00 |
20169 | 2010.04.28 13:17 | buy | 10085 | 0.10 | 1.32088 | 0.00000 | 0.00000 | ||
20170 | 2010.04.28 13:20 | close | 10085 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 8.20 | 40786.20 |
20171 | 2010.04.28 13:20 | sell | 10086 | 0.10 | 1.32170 | 0.00000 | 0.00000 | ||
20172 | 2010.04.28 13:22 | close | 10086 | 0.10 | 1.32131 | 0.00000 | 0.00000 | 3.90 | 40790.10 |
20173 | 2010.04.28 13:22 | buy | 10087 | 0.10 | 1.32131 | 0.00000 | 0.00000 | ||
20174 | 2010.04.28 13:25 | close | 10087 | 0.10 | 1.32149 | 0.00000 | 0.00000 | 1.80 | 40791.90 |
20175 | 2010.04.28 13:25 | sell | 10088 | 0.10 | 1.32149 | 0.00000 | 0.00000 | ||
20176 | 2010.04.28 13:27 | close | 10088 | 0.10 | 1.32088 | 0.00000 | 0.00000 | 6.10 | 40798.00 |
20177 | 2010.04.28 13:27 | buy | 10089 | 0.10 | 1.32088 | 0.00000 | 0.00000 | ||
20178 | 2010.04.28 13:27 | close | 10089 | 0.10 | 1.32101 | 0.00000 | 0.00000 | 1.30 | 40799.30 |
20179 | 2010.04.28 13:27 | sell | 10090 | 0.10 | 1.32101 | 0.00000 | 0.00000 | ||
20180 | 2010.04.28 13:30 | buy | 10091 | 0.10 | 1.32104 | 0.00000 | 0.00000 | ||
20181 | 2010.04.28 13:32 | close | 10091 | 0.10 | 1.32150 | 0.00000 | 0.00000 | 4.60 | 40803.90 |
20182 | 2010.04.28 13:32 | sell | 10092 | 0.10 | 1.32150 | 0.00000 | 0.00000 | ||
20183 | 2010.04.28 13:35 | buy | 10093 | 0.10 | 1.32132 | 0.00000 | 0.00000 | ||
20184 | 2010.04.28 13:37 | close | 10093 | 0.10 | 1.32172 | 0.00000 | 0.00000 | 4.00 | 40807.90 |
20185 | 2010.04.28 13:37 | sell | 10094 | 0.10 | 1.32172 | 0.00000 | 0.00000 | ||
20186 | 2010.04.28 13:40 | close | 10094 | 0.10 | 1.32088 | 0.00000 | 0.00000 | 8.40 | 40816.30 |
20187 | 2010.04.28 13:40 | close | 10092 | 0.10 | 1.32088 | 0.00000 | 0.00000 | 6.20 | 40822.50 |
20188 | 2010.04.28 13:40 | close | 10090 | 0.10 | 1.32088 | 0.00000 | 0.00000 | 1.30 | 40823.80 |
20189 | 2010.04.28 13:40 | buy | 10095 | 0.10 | 1.32088 | 0.00000 | 0.00000 | ||
20190 | 2010.04.28 13:42 | close | 10095 | 0.10 | 1.32106 | 0.00000 | 0.00000 | 1.80 | 40825.60 |
20191 | 2010.04.28 13:42 | sell | 10096 | 0.10 | 1.32106 | 0.00000 | 0.00000 | ||
20192 | 2010.04.28 13:45 | close | 10096 | 0.10 | 1.32021 | 0.00000 | 0.00000 | 8.50 | 40834.10 |
20193 | 2010.04.28 13:45 | buy | 10097 | 0.10 | 1.32021 | 0.00000 | 0.00000 | ||
20194 | 2010.04.28 13:47 | close | 10097 | 0.10 | 1.32039 | 0.00000 | 0.00000 | 1.80 | 40835.90 |
20195 | 2010.04.28 13:47 | sell | 10098 | 0.10 | 1.32039 | 0.00000 | 0.00000 | ||
20196 | 2010.04.28 13:50 | close | 10098 | 0.10 | 1.31933 | 0.00000 | 0.00000 | 10.60 | 40846.50 |
20197 | 2010.04.28 13:50 | buy | 10099 | 0.10 | 1.31933 | 0.00000 | 0.00000 | ||
20198 | 2010.04.28 13:52 | close | 10099 | 0.10 | 1.31973 | 0.00000 | 0.00000 | 4.00 | 40850.50 |
20199 | 2010.04.28 13:52 | sell | 10100 | 0.10 | 1.31973 | 0.00000 | 0.00000 | ||
20200 | 2010.04.28 13:55 | close | 10100 | 0.10 | 1.31955 | 0.00000 | 0.00000 | 1.80 | 40852.30 |
20201 | 2010.04.28 13:55 | buy | 10101 | 0.10 | 1.31955 | 0.00000 | 0.00000 | ||
20202 | 2010.04.28 13:57 | close | 10101 | 0.10 | 1.32017 | 0.00000 | 0.00000 | 6.20 | 40858.50 |
20203 | 2010.04.28 13:57 | sell | 10102 | 0.10 | 1.32017 | 0.00000 | 0.00000 | ||
20204 | 2010.04.28 13:59 | close | 10102 | 0.10 | 1.31985 | 0.00000 | 0.00000 | 3.20 | 40861.70 |
20205 | 2010.04.28 13:59 | buy | 10103 | 0.10 | 1.31985 | 0.00000 | 0.00000 | ||
20206 | 2010.04.28 14:00 | sell | 10104 | 0.10 | 1.31980 | 0.00000 | 0.00000 | ||
20207 | 2010.04.28 14:02 | close | 10103 | 0.10 | 1.32019 | 0.00000 | 0.00000 | 3.40 | 40865.10 |
20208 | 2010.04.28 14:02 | sell | 10105 | 0.10 | 1.32019 | 0.00000 | 0.00000 | ||
20209 | 2010.04.28 14:05 | buy | 10106 | 0.10 | 1.32067 | 0.00000 | 0.00000 | ||
20210 | 2010.04.28 14:05 | sell | 10107 | 0.10 | 1.32063 | 0.00000 | 0.00000 | ||
20211 | 2010.04.28 14:07 | close | 10107 | 0.10 | 1.31979 | 0.00000 | 0.00000 | 8.40 | 40873.50 |
20212 | 2010.04.28 14:07 | close | 10105 | 0.10 | 1.31979 | 0.00000 | 0.00000 | 4.00 | 40877.50 |
20213 | 2010.04.28 14:07 | close | 10104 | 0.10 | 1.31979 | 0.00000 | 0.00000 | 0.10 | 40877.60 |
20214 | 2010.04.28 14:07 | buy | 10108 | 0.10 | 1.31979 | 0.00000 | 0.00000 | ||
20215 | 2010.04.28 14:10 | close | 10108 | 0.10 | 1.32195 | 0.00000 | 0.00000 | 21.60 | 40899.20 |
20216 | 2010.04.28 14:10 | close | 10106 | 0.10 | 1.32195 | 0.00000 | 0.00000 | 12.80 | 40912.00 |
20217 | 2010.04.28 14:10 | sell | 10109 | 0.10 | 1.32195 | 0.00000 | 0.00000 | ||
20218 | 2010.04.28 14:12 | close | 10109 | 0.10 | 1.32155 | 0.00000 | 0.00000 | 4.00 | 40916.00 |
20219 | 2010.04.28 14:12 | buy | 10110 | 0.10 | 1.32155 | 0.00000 | 0.00000 | ||
20220 | 2010.04.28 14:15 | close | 10110 | 0.10 | 1.32328 | 0.00000 | 0.00000 | 17.30 | 40933.30 |
20221 | 2010.04.28 14:15 | sell | 10111 | 0.10 | 1.32328 | 0.00000 | 0.00000 | ||
20222 | 2010.04.28 14:17 | close | 10111 | 0.10 | 1.32288 | 0.00000 | 0.00000 | 4.00 | 40937.30 |
20223 | 2010.04.28 14:17 | buy | 10112 | 0.10 | 1.32288 | 0.00000 | 0.00000 | ||
20224 | 2010.04.28 14:20 | close | 10112 | 0.10 | 1.32460 | 0.00000 | 0.00000 | 17.20 | 40954.50 |
20225 | 2010.04.28 14:20 | sell | 10113 | 0.10 | 1.32460 | 0.00000 | 0.00000 | ||
20226 | 2010.04.28 14:22 | close | 10113 | 0.10 | 1.32376 | 0.00000 | 0.00000 | 8.40 | 40962.90 |
20227 | 2010.04.28 14:22 | buy | 10114 | 0.10 | 1.32376 | 0.00000 | 0.00000 | ||
20228 | 2010.04.28 14:25 | close | 10114 | 0.10 | 1.32416 | 0.00000 | 0.00000 | 4.00 | 40966.90 |
20229 | 2010.04.28 14:25 | sell | 10115 | 0.10 | 1.32416 | 0.00000 | 0.00000 | ||
20230 | 2010.04.28 14:27 | close | 10115 | 0.10 | 1.32288 | 0.00000 | 0.00000 | 12.80 | 40979.70 |
20231 | 2010.04.28 14:27 | buy | 10116 | 0.10 | 1.32288 | 0.00000 | 0.00000 | ||
20232 | 2010.04.28 14:27 | close | 10116 | 0.10 | 1.32291 | 0.00000 | 0.00000 | 0.30 | 40980.00 |
20233 | 2010.04.28 14:27 | sell | 10117 | 0.10 | 1.32291 | 0.00000 | 0.00000 | ||
20234 | 2010.04.28 14:30 | close | 10117 | 0.10 | 1.32288 | 0.00000 | 0.00000 | 0.30 | 40980.30 |
20235 | 2010.04.28 14:30 | buy | 10118 | 0.10 | 1.32288 | 0.00000 | 0.00000 | ||
20236 | 2010.04.28 14:32 | buy | 10119 | 0.10 | 1.32197 | 0.00000 | 0.00000 | ||
20237 | 2010.04.28 14:32 | sell | 10120 | 0.10 | 1.32193 | 0.00000 | 0.00000 | ||
20238 | 2010.04.28 14:35 | sell | 10121 | 0.10 | 1.32239 | 0.00000 | 0.00000 | ||
20239 | 2010.04.28 14:37 | close | 10121 | 0.10 | 1.32150 | 0.00000 | 0.00000 | 8.90 | 40989.20 |
20240 | 2010.04.28 14:37 | close | 10120 | 0.10 | 1.32150 | 0.00000 | 0.00000 | 4.30 | 40993.50 |
20241 | 2010.04.28 14:37 | buy | 10122 | 0.10 | 1.32150 | 0.00000 | 0.00000 | ||
20242 | 2010.04.28 14:40 | close | 10122 | 0.10 | 1.32380 | 0.00000 | 0.00000 | 23.00 | 41016.50 |
20243 | 2010.04.28 14:40 | close | 10119 | 0.10 | 1.32380 | 0.00000 | 0.00000 | 18.30 | 41034.80 |
20244 | 2010.04.28 14:40 | close | 10118 | 0.10 | 1.32380 | 0.00000 | 0.00000 | 9.20 | 41044.00 |
20245 | 2010.04.28 14:40 | sell | 10123 | 0.10 | 1.32380 | 0.00000 | 0.00000 | ||
20246 | 2010.04.28 14:42 | close | 10123 | 0.10 | 1.32337 | 0.00000 | 0.00000 | 4.30 | 41048.30 |
20247 | 2010.04.28 14:42 | buy | 10124 | 0.10 | 1.32337 | 0.00000 | 0.00000 | ||
20248 | 2010.04.28 14:45 | close | 10124 | 0.10 | 1.32520 | 0.00000 | 0.00000 | 18.30 | 41066.60 |
20249 | 2010.04.28 14:45 | sell | 10125 | 0.10 | 1.32520 | 0.00000 | 0.00000 | ||
20250 | 2010.04.28 14:47 | close | 10125 | 0.10 | 1.32477 | 0.00000 | 0.00000 | 4.30 | 41070.90 |
20251 | 2010.04.28 14:47 | buy | 10126 | 0.10 | 1.32477 | 0.00000 | 0.00000 | ||
20252 | 2010.04.28 14:50 | close | 10126 | 0.10 | 1.32660 | 0.00000 | 0.00000 | 18.30 | 41089.20 |
20253 | 2010.04.28 14:50 | sell | 10127 | 0.10 | 1.32660 | 0.00000 | 0.00000 | ||
20254 | 2010.04.28 14:52 | close | 10127 | 0.10 | 1.32571 | 0.00000 | 0.00000 | 8.90 | 41098.10 |
20255 | 2010.04.28 14:52 | buy | 10128 | 0.10 | 1.32571 | 0.00000 | 0.00000 | ||
20256 | 2010.04.28 14:55 | close | 10128 | 0.10 | 1.32613 | 0.00000 | 0.00000 | 4.20 | 41102.30 |
20257 | 2010.04.28 14:55 | sell | 10129 | 0.10 | 1.32613 | 0.00000 | 0.00000 | ||
20258 | 2010.04.28 14:57 | close | 10129 | 0.10 | 1.32477 | 0.00000 | 0.00000 | 13.60 | 41115.90 |
20259 | 2010.04.28 14:57 | buy | 10130 | 0.10 | 1.32477 | 0.00000 | 0.00000 | ||
20260 | 2010.04.28 14:59 | close | 10130 | 0.10 | 1.32580 | 0.00000 | 0.00000 | 10.30 | 41126.20 |
20261 | 2010.04.28 14:59 | sell | 10131 | 0.10 | 1.32580 | 0.00000 | 0.00000 | ||
20262 | 2010.04.28 15:00 | buy | 10132 | 0.10 | 1.32591 | 0.00000 | 0.00000 | ||
20263 | 2010.04.28 15:00 | sell | 10133 | 0.10 | 1.32587 | 0.00000 | 0.00000 | ||
20264 | 2010.04.28 15:02 | close | 10133 | 0.10 | 1.32573 | 0.00000 | 0.00000 | 1.40 | 41127.60 |
20265 | 2010.04.28 15:02 | close | 10131 | 0.10 | 1.32573 | 0.00000 | 0.00000 | 0.70 | 41128.30 |
20266 | 2010.04.28 15:02 | buy | 10134 | 0.10 | 1.32573 | 0.00000 | 0.00000 | ||
20267 | 2010.04.28 15:05 | buy | 10135 | 0.10 | 1.32534 | 0.00000 | 0.00000 | ||
20268 | 2010.04.28 15:05 | sell | 10136 | 0.10 | 1.32530 | 0.00000 | 0.00000 | ||
20269 | 2010.04.28 15:07 | close | 10135 | 0.10 | 1.32609 | 0.00000 | 0.00000 | 7.50 | 41135.80 |
20270 | 2010.04.28 15:07 | close | 10134 | 0.10 | 1.32609 | 0.00000 | 0.00000 | 3.60 | 41139.40 |
20271 | 2010.04.28 15:07 | close | 10132 | 0.10 | 1.32609 | 0.00000 | 0.00000 | 1.80 | 41141.20 |
20272 | 2010.04.28 15:07 | sell | 10137 | 0.10 | 1.32609 | 0.00000 | 0.00000 | ||
20273 | 2010.04.28 15:10 | close | 10137 | 0.10 | 1.32454 | 0.00000 | 0.00000 | 15.50 | 41156.70 |
20274 | 2010.04.28 15:10 | close | 10136 | 0.10 | 1.32454 | 0.00000 | 0.00000 | 7.60 | 41164.30 |
20275 | 2010.04.28 15:10 | buy | 10138 | 0.10 | 1.32454 | 0.00000 | 0.00000 | ||
20276 | 2010.04.28 15:12 | close | 10138 | 0.10 | 1.32490 | 0.00000 | 0.00000 | 3.60 | 41167.90 |
20277 | 2010.04.28 15:12 | sell | 10139 | 0.10 | 1.32490 | 0.00000 | 0.00000 | ||
20278 | 2010.04.28 15:15 | close | 10139 | 0.10 | 1.32336 | 0.00000 | 0.00000 | 15.40 | 41183.30 |
20279 | 2010.04.28 15:15 | buy | 10140 | 0.10 | 1.32336 | 0.00000 | 0.00000 | ||
20280 | 2010.04.28 15:17 | close | 10140 | 0.10 | 1.32371 | 0.00000 | 0.00000 | 3.50 | 41186.80 |
20281 | 2010.04.28 15:17 | sell | 10141 | 0.10 | 1.32371 | 0.00000 | 0.00000 | ||
20282 | 2010.04.28 15:20 | close | 10141 | 0.10 | 1.32177 | 0.00000 | 0.00000 | 19.40 | 41206.20 |
20283 | 2010.04.28 15:20 | buy | 10142 | 0.10 | 1.32177 | 0.00000 | 0.00000 | ||
20284 | 2010.04.28 15:22 | close | 10142 | 0.10 | 1.32252 | 0.00000 | 0.00000 | 7.50 | 41213.70 |
20285 | 2010.04.28 15:22 | sell | 10143 | 0.10 | 1.32252 | 0.00000 | 0.00000 | ||
20286 | 2010.04.28 15:25 | close | 10143 | 0.10 | 1.32217 | 0.00000 | 0.00000 | 3.50 | 41217.20 |
20287 | 2010.04.28 15:25 | buy | 10144 | 0.10 | 1.32217 | 0.00000 | 0.00000 | ||
20288 | 2010.04.28 15:27 | close | 10144 | 0.10 | 1.32332 | 0.00000 | 0.00000 | 11.50 | 41228.70 |
20289 | 2010.04.28 15:27 | sell | 10145 | 0.10 | 1.32332 | 0.00000 | 0.00000 | ||
20290 | 2010.04.28 15:27 | close | 10145 | 0.10 | 1.32273 | 0.00000 | 0.00000 | 5.90 | 41234.60 |
20291 | 2010.04.28 15:27 | buy | 10146 | 0.10 | 1.32273 | 0.00000 | 0.00000 | ||
20292 | 2010.04.28 15:30 | sell | 10147 | 0.10 | 1.32270 | 0.00000 | 0.00000 | ||
20293 | 2010.04.28 15:32 | close | 10146 | 0.10 | 1.32274 | 0.00000 | 0.00000 | 0.10 | 41234.70 |
20294 | 2010.04.28 15:32 | sell | 10148 | 0.10 | 1.32274 | 0.00000 | 0.00000 | ||
20295 | 2010.04.28 15:35 | close | 10148 | 0.10 | 1.32242 | 0.00000 | 0.00000 | 3.20 | 41237.90 |
20296 | 2010.04.28 15:35 | close | 10147 | 0.10 | 1.32242 | 0.00000 | 0.00000 | 2.80 | 41240.70 |
20297 | 2010.04.28 15:35 | buy | 10149 | 0.10 | 1.32242 | 0.00000 | 0.00000 | ||
20298 | 2010.04.28 15:37 | close | 10149 | 0.10 | 1.32309 | 0.00000 | 0.00000 | 6.70 | 41247.40 |
20299 | 2010.04.28 15:37 | sell | 10150 | 0.10 | 1.32309 | 0.00000 | 0.00000 | ||
20300 | 2010.04.28 15:40 | close | 10150 | 0.10 | 1.32172 | 0.00000 | 0.00000 | 13.70 | 41261.10 |
20301 | 2010.04.28 15:40 | buy | 10151 | 0.10 | 1.32172 | 0.00000 | 0.00000 | ||
20302 | 2010.04.28 15:42 | close | 10151 | 0.10 | 1.32203 | 0.00000 | 0.00000 | 3.10 | 41264.20 |
20303 | 2010.04.28 15:42 | sell | 10152 | 0.10 | 1.32203 | 0.00000 | 0.00000 | ||
20304 | 2010.04.28 15:45 | close | 10152 | 0.10 | 1.32066 | 0.00000 | 0.00000 | 13.70 | 41277.90 |
20305 | 2010.04.28 15:45 | buy | 10153 | 0.10 | 1.32066 | 0.00000 | 0.00000 | ||
20306 | 2010.04.28 15:47 | close | 10153 | 0.10 | 1.32097 | 0.00000 | 0.00000 | 3.10 | 41281.00 |
20307 | 2010.04.28 15:47 | sell | 10154 | 0.10 | 1.32097 | 0.00000 | 0.00000 | ||
20308 | 2010.04.28 15:50 | close | 10154 | 0.10 | 1.31925 | 0.00000 | 0.00000 | 17.20 | 41298.20 |
20309 | 2010.04.28 15:50 | buy | 10155 | 0.10 | 1.31925 | 0.00000 | 0.00000 | ||
20310 | 2010.04.28 15:52 | close | 10155 | 0.10 | 1.31992 | 0.00000 | 0.00000 | 6.70 | 41304.90 |
20311 | 2010.04.28 15:52 | sell | 10156 | 0.10 | 1.31992 | 0.00000 | 0.00000 | ||
20312 | 2010.04.28 15:55 | close | 10156 | 0.10 | 1.31960 | 0.00000 | 0.00000 | 3.20 | 41308.10 |
20313 | 2010.04.28 15:55 | buy | 10157 | 0.10 | 1.31960 | 0.00000 | 0.00000 | ||
20314 | 2010.04.28 15:57 | close | 10157 | 0.10 | 1.32062 | 0.00000 | 0.00000 | 10.20 | 41318.30 |
20315 | 2010.04.28 15:57 | sell | 10158 | 0.10 | 1.32062 | 0.00000 | 0.00000 | ||
20316 | 2010.04.28 15:59 | close | 10158 | 0.10 | 1.31946 | 0.00000 | 0.00000 | 11.60 | 41329.90 |
20317 | 2010.04.28 15:59 | buy | 10159 | 0.10 | 1.31946 | 0.00000 | 0.00000 | ||
20318 | 2010.04.28 16:00 | sell | 10160 | 0.10 | 1.31946 | 0.00000 | 0.00000 | ||
20319 | 2010.04.28 16:02 | close | 10159 | 0.10 | 1.31949 | 0.00000 | 0.00000 | 0.30 | 41330.20 |
20320 | 2010.04.28 16:05 | close | 10160 | 0.10 | 1.31937 | 0.00000 | 0.00000 | 0.90 | 41331.10 |
20321 | 2010.04.28 16:05 | buy | 10161 | 0.10 | 1.31937 | 0.00000 | 0.00000 | ||
20322 | 2010.04.28 16:07 | close | 10161 | 0.10 | 1.31965 | 0.00000 | 0.00000 | 2.80 | 41333.90 |
20323 | 2010.04.28 16:07 | sell | 10162 | 0.10 | 1.31965 | 0.00000 | 0.00000 | ||
20324 | 2010.04.28 16:10 | close | 10162 | 0.10 | 1.31905 | 0.00000 | 0.00000 | 6.00 | 41339.90 |
20325 | 2010.04.28 16:10 | buy | 10163 | 0.10 | 1.31905 | 0.00000 | 0.00000 | ||
20326 | 2010.04.28 16:12 | close | 10163 | 0.10 | 1.31917 | 0.00000 | 0.00000 | 1.20 | 41341.10 |
20327 | 2010.04.28 16:12 | sell | 10164 | 0.10 | 1.31917 | 0.00000 | 0.00000 | ||
20328 | 2010.04.28 16:15 | close | 10164 | 0.10 | 1.31857 | 0.00000 | 0.00000 | 6.00 | 41347.10 |
20329 | 2010.04.28 16:15 | buy | 10165 | 0.10 | 1.31857 | 0.00000 | 0.00000 | ||
20330 | 2010.04.28 16:17 | close | 10165 | 0.10 | 1.31869 | 0.00000 | 0.00000 | 1.20 | 41348.30 |
20331 | 2010.04.28 16:17 | sell | 10166 | 0.10 | 1.31869 | 0.00000 | 0.00000 | ||
20332 | 2010.04.28 16:20 | close | 10166 | 0.10 | 1.31793 | 0.00000 | 0.00000 | 7.60 | 41355.90 |
20333 | 2010.04.28 16:20 | buy | 10167 | 0.10 | 1.31793 | 0.00000 | 0.00000 | ||
20334 | 2010.04.28 16:22 | close | 10167 | 0.10 | 1.31821 | 0.00000 | 0.00000 | 2.80 | 41358.70 |
20335 | 2010.04.28 16:22 | sell | 10168 | 0.10 | 1.31821 | 0.00000 | 0.00000 | ||
20336 | 2010.04.28 16:25 | close | 10168 | 0.10 | 1.31809 | 0.00000 | 0.00000 | 1.20 | 41359.90 |
20337 | 2010.04.28 16:25 | buy | 10169 | 0.10 | 1.31809 | 0.00000 | 0.00000 | ||
20338 | 2010.04.28 16:27 | close | 10169 | 0.10 | 1.31853 | 0.00000 | 0.00000 | 4.40 | 41364.30 |
20339 | 2010.04.28 16:27 | sell | 10170 | 0.10 | 1.31853 | 0.00000 | 0.00000 | ||
20340 | 2010.04.28 16:27 | buy | 10171 | 0.10 | 1.31931 | 0.00000 | 0.00000 | ||
20341 | 2010.04.28 16:27 | sell | 10172 | 0.10 | 1.31927 | 0.00000 | 0.00000 | ||
20342 | 2010.04.28 16:32 | close | 10172 | 0.10 | 1.31789 | 0.00000 | 0.00000 | 13.80 | 41378.10 |
20343 | 2010.04.28 16:32 | close | 10170 | 0.10 | 1.31789 | 0.00000 | 0.00000 | 6.40 | 41384.50 |
20344 | 2010.04.28 16:32 | buy | 10173 | 0.10 | 1.31789 | 0.00000 | 0.00000 | ||
20345 | 2010.04.28 16:35 | sell | 10174 | 0.10 | 1.31824 | 0.00000 | 0.00000 | ||
20346 | 2010.04.28 16:37 | close | 10174 | 0.10 | 1.31751 | 0.00000 | 0.00000 | 7.30 | 41391.80 |
20347 | 2010.04.28 16:37 | buy | 10175 | 0.10 | 1.31751 | 0.00000 | 0.00000 | ||
20348 | 2010.04.28 16:40 | close | 10175 | 0.10 | 1.31939 | 0.00000 | 0.00000 | 18.80 | 41410.60 |
20349 | 2010.04.28 16:40 | close | 10173 | 0.10 | 1.31939 | 0.00000 | 0.00000 | 15.00 | 41425.60 |
20350 | 2010.04.28 16:40 | close | 10171 | 0.10 | 1.31939 | 0.00000 | 0.00000 | 0.80 | 41426.40 |
20351 | 2010.04.28 16:40 | sell | 10176 | 0.10 | 1.31939 | 0.00000 | 0.00000 | ||
20352 | 2010.04.28 16:42 | close | 10176 | 0.10 | 1.31905 | 0.00000 | 0.00000 | 3.40 | 41429.80 |
20353 | 2010.04.28 16:42 | buy | 10177 | 0.10 | 1.31905 | 0.00000 | 0.00000 | ||
20354 | 2010.04.28 16:45 | close | 10177 | 0.10 | 1.32055 | 0.00000 | 0.00000 | 15.00 | 41444.80 |
20355 | 2010.04.28 16:45 | sell | 10178 | 0.10 | 1.32055 | 0.00000 | 0.00000 | ||
20356 | 2010.04.28 16:47 | close | 10178 | 0.10 | 1.32020 | 0.00000 | 0.00000 | 3.50 | 41448.30 |
20357 | 2010.04.28 16:47 | buy | 10179 | 0.10 | 1.32020 | 0.00000 | 0.00000 | ||
20358 | 2010.04.28 16:50 | close | 10179 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 15.00 | 41463.30 |
20359 | 2010.04.28 16:50 | sell | 10180 | 0.10 | 1.32170 | 0.00000 | 0.00000 | ||
20360 | 2010.04.28 16:52 | close | 10180 | 0.10 | 1.32097 | 0.00000 | 0.00000 | 7.30 | 41470.60 |
20361 | 2010.04.28 16:52 | buy | 10181 | 0.10 | 1.32097 | 0.00000 | 0.00000 | ||
20362 | 2010.04.28 16:55 | close | 10181 | 0.10 | 1.32132 | 0.00000 | 0.00000 | 3.50 | 41474.10 |
20363 | 2010.04.28 16:55 | sell | 10182 | 0.10 | 1.32132 | 0.00000 | 0.00000 | ||
20364 | 2010.04.28 16:57 | close | 10182 | 0.10 | 1.32020 | 0.00000 | 0.00000 | 11.20 | 41485.30 |
20365 | 2010.04.28 16:57 | buy | 10183 | 0.10 | 1.32020 | 0.00000 | 0.00000 | ||
20366 | 2010.04.28 16:59 | close | 10183 | 0.10 | 1.32035 | 0.00000 | 0.00000 | 1.50 | 41486.80 |
20367 | 2010.04.28 16:59 | sell | 10184 | 0.10 | 1.32035 | 0.00000 | 0.00000 | ||
20368 | 2010.04.28 17:00 | buy | 10185 | 0.10 | 1.32043 | 0.00000 | 0.00000 | ||
20369 | 2010.04.28 17:00 | sell | 10186 | 0.10 | 1.32039 | 0.00000 | 0.00000 | ||
20370 | 2010.04.28 17:02 | close | 10186 | 0.10 | 1.32028 | 0.00000 | 0.00000 | 1.10 | 41487.90 |
20371 | 2010.04.28 17:02 | close | 10184 | 0.10 | 1.32028 | 0.00000 | 0.00000 | 0.70 | 41488.60 |
20372 | 2010.04.28 17:02 | buy | 10187 | 0.10 | 1.32028 | 0.00000 | 0.00000 | ||
20373 | 2010.04.28 17:05 | buy | 10188 | 0.10 | 1.31960 | 0.00000 | 0.00000 | ||
20374 | 2010.04.28 17:05 | sell | 10189 | 0.10 | 1.31956 | 0.00000 | 0.00000 | ||
20375 | 2010.04.28 17:07 | close | 10188 | 0.10 | 1.32092 | 0.00000 | 0.00000 | 13.20 | 41501.80 |
20376 | 2010.04.28 17:07 | close | 10187 | 0.10 | 1.32092 | 0.00000 | 0.00000 | 6.40 | 41508.20 |
20377 | 2010.04.28 17:07 | close | 10185 | 0.10 | 1.32092 | 0.00000 | 0.00000 | 4.90 | 41513.10 |
20378 | 2010.04.28 17:07 | sell | 10190 | 0.10 | 1.32092 | 0.00000 | 0.00000 | ||
20379 | 2010.04.28 17:10 | close | 10190 | 0.10 | 1.31824 | 0.00000 | 0.00000 | 26.80 | 41539.90 |
20380 | 2010.04.28 17:10 | close | 10189 | 0.10 | 1.31824 | 0.00000 | 0.00000 | 13.20 | 41553.10 |
20381 | 2010.04.28 17:10 | buy | 10191 | 0.10 | 1.31824 | 0.00000 | 0.00000 | ||
20382 | 2010.04.28 17:12 | close | 10191 | 0.10 | 1.31888 | 0.00000 | 0.00000 | 6.40 | 41559.50 |
20383 | 2010.04.28 17:12 | sell | 10192 | 0.10 | 1.31888 | 0.00000 | 0.00000 | ||
20384 | 2010.04.28 17:15 | close | 10192 | 0.10 | 1.31621 | 0.00000 | 0.00000 | 26.70 | 41586.20 |
20385 | 2010.04.28 17:15 | buy | 10193 | 0.10 | 1.31621 | 0.00000 | 0.00000 | ||
20386 | 2010.04.28 17:17 | close | 10193 | 0.10 | 1.31685 | 0.00000 | 0.00000 | 6.40 | 41592.60 |
20387 | 2010.04.28 17:17 | sell | 10194 | 0.10 | 1.31685 | 0.00000 | 0.00000 | ||
20388 | 2010.04.28 17:20 | close | 10194 | 0.10 | 1.31349 | 0.00000 | 0.00000 | 33.60 | 41626.20 |
20389 | 2010.04.28 17:20 | buy | 10195 | 0.10 | 1.31349 | 0.00000 | 0.00000 | ||
20390 | 2010.04.28 17:22 | close | 10195 | 0.10 | 1.31481 | 0.00000 | 0.00000 | 13.20 | 41639.40 |
20391 | 2010.04.28 17:22 | sell | 10196 | 0.10 | 1.31481 | 0.00000 | 0.00000 | ||
20392 | 2010.04.28 17:25 | close | 10196 | 0.10 | 1.31417 | 0.00000 | 0.00000 | 6.40 | 41645.80 |
20393 | 2010.04.28 17:25 | buy | 10197 | 0.10 | 1.31417 | 0.00000 | 0.00000 | ||
20394 | 2010.04.28 17:27 | close | 10197 | 0.10 | 1.31617 | 0.00000 | 0.00000 | 20.00 | 41665.80 |
20395 | 2010.04.28 17:27 | sell | 10198 | 0.10 | 1.31617 | 0.00000 | 0.00000 | ||
20396 | 2010.04.28 17:27 | close | 10198 | 0.10 | 1.31353 | 0.00000 | 0.00000 | 26.40 | 41692.20 |
20397 | 2010.04.28 17:27 | buy | 10199 | 0.10 | 1.31353 | 0.00000 | 0.00000 | ||
20398 | 2010.04.28 17:30 | sell | 10200 | 0.10 | 1.31346 | 0.00000 | 0.00000 | ||
20399 | 2010.04.28 17:32 | close | 10199 | 0.10 | 1.31564 | 0.00000 | 0.00000 | 21.10 | 41713.30 |
20400 | 2010.04.28 17:32 | sell | 10201 | 0.10 | 1.31564 | 0.00000 | 0.00000 | ||
20401 | 2010.04.28 17:35 | buy | 10202 | 0.10 | 1.31539 | 0.00000 | 0.00000 | ||
20402 | 2010.04.28 17:37 | close | 10202 | 0.10 | 1.31592 | 0.00000 | 0.00000 | 5.30 | 41718.60 |
20403 | 2010.04.28 17:37 | sell | 10203 | 0.10 | 1.31592 | 0.00000 | 0.00000 | ||
20404 | 2010.04.28 17:40 | close | 10203 | 0.10 | 1.31483 | 0.00000 | 0.00000 | 10.90 | 41729.50 |
20405 | 2010.04.28 17:40 | close | 10201 | 0.10 | 1.31483 | 0.00000 | 0.00000 | 8.10 | 41737.60 |
20406 | 2010.04.28 17:40 | close | 10200 | 0.10 | 1.31483 | 0.00000 | 0.00000 | -13.70 | 41723.90 |
20407 | 2010.04.28 17:40 | buy | 10204 | 0.10 | 1.31483 | 0.00000 | 0.00000 | ||
20408 | 2010.04.28 17:42 | close | 10204 | 0.10 | 1.31507 | 0.00000 | 0.00000 | 2.40 | 41726.30 |
20409 | 2010.04.28 17:42 | sell | 10205 | 0.10 | 1.31507 | 0.00000 | 0.00000 | ||
20410 | 2010.04.28 17:45 | close | 10205 | 0.10 | 1.31398 | 0.00000 | 0.00000 | 10.90 | 41737.20 |
20411 | 2010.04.28 17:45 | buy | 10206 | 0.10 | 1.31398 | 0.00000 | 0.00000 | ||
20412 | 2010.04.28 17:47 | close | 10206 | 0.10 | 1.31422 | 0.00000 | 0.00000 | 2.40 | 41739.60 |
20413 | 2010.04.28 17:47 | sell | 10207 | 0.10 | 1.31422 | 0.00000 | 0.00000 | ||
20414 | 2010.04.28 17:50 | close | 10207 | 0.10 | 1.31285 | 0.00000 | 0.00000 | 13.70 | 41753.30 |
20415 | 2010.04.28 17:50 | buy | 10208 | 0.10 | 1.31285 | 0.00000 | 0.00000 | ||
20416 | 2010.04.28 17:52 | close | 10208 | 0.10 | 1.31338 | 0.00000 | 0.00000 | 5.30 | 41758.60 |
20417 | 2010.04.28 17:52 | sell | 10209 | 0.10 | 1.31338 | 0.00000 | 0.00000 | ||
20418 | 2010.04.28 17:55 | close | 10209 | 0.10 | 1.31313 | 0.00000 | 0.00000 | 2.50 | 41761.10 |
20419 | 2010.04.28 17:55 | buy | 10210 | 0.10 | 1.31313 | 0.00000 | 0.00000 | ||
20420 | 2010.04.28 17:57 | close | 10210 | 0.10 | 1.31394 | 0.00000 | 0.00000 | 8.10 | 41769.20 |
20421 | 2010.04.28 17:57 | sell | 10211 | 0.10 | 1.31394 | 0.00000 | 0.00000 | ||
20422 | 2010.04.28 17:59 | close | 10211 | 0.10 | 1.31294 | 0.00000 | 0.00000 | 10.00 | 41779.20 |
20423 | 2010.04.28 17:59 | buy | 10212 | 0.10 | 1.31294 | 0.00000 | 0.00000 | ||
20424 | 2010.04.28 18:00 | buy | 10213 | 0.10 | 1.31286 | 0.00000 | 0.00000 | ||
20425 | 2010.04.28 18:00 | sell | 10214 | 0.10 | 1.31282 | 0.00000 | 0.00000 | ||
20426 | 2010.04.28 18:02 | close | 10214 | 0.10 | 1.31182 | 0.00000 | 0.00000 | 10.00 | 41789.20 |
20427 | 2010.04.28 18:02 | buy | 10215 | 0.10 | 1.31182 | 0.00000 | 0.00000 | ||
20428 | 2010.04.28 18:05 | sell | 10216 | 0.10 | 1.31212 | 0.00000 | 0.00000 | ||
20429 | 2010.04.28 18:07 | close | 10216 | 0.10 | 1.31148 | 0.00000 | 0.00000 | 6.40 | 41795.60 |
20430 | 2010.04.28 18:07 | buy | 10217 | 0.10 | 1.31148 | 0.00000 | 0.00000 | ||
20431 | 2010.04.28 18:10 | close | 10217 | 0.10 | 1.31314 | 0.00000 | 0.00000 | 16.60 | 41812.20 |
20432 | 2010.04.28 18:10 | close | 10215 | 0.10 | 1.31314 | 0.00000 | 0.00000 | 13.20 | 41825.40 |
20433 | 2010.04.28 18:10 | close | 10213 | 0.10 | 1.31314 | 0.00000 | 0.00000 | 2.80 | 41828.20 |
20434 | 2010.04.28 18:10 | close | 10212 | 0.10 | 1.31314 | 0.00000 | 0.00000 | 2.00 | 41830.20 |
20435 | 2010.04.28 18:10 | sell | 10218 | 0.10 | 1.31314 | 0.00000 | 0.00000 | ||
20436 | 2010.04.28 18:12 | close | 10218 | 0.10 | 1.31284 | 0.00000 | 0.00000 | 3.00 | 41833.20 |
20437 | 2010.04.28 18:12 | buy | 10219 | 0.10 | 1.31284 | 0.00000 | 0.00000 | ||
20438 | 2010.04.28 18:15 | close | 10219 | 0.10 | 1.31417 | 0.00000 | 0.00000 | 13.30 | 41846.50 |
20439 | 2010.04.28 18:15 | sell | 10220 | 0.10 | 1.31417 | 0.00000 | 0.00000 | ||
20440 | 2010.04.28 18:17 | close | 10220 | 0.10 | 1.31387 | 0.00000 | 0.00000 | 3.00 | 41849.50 |
20441 | 2010.04.28 18:17 | buy | 10221 | 0.10 | 1.31387 | 0.00000 | 0.00000 | ||
20442 | 2010.04.28 18:20 | close | 10221 | 0.10 | 1.31519 | 0.00000 | 0.00000 | 13.20 | 41862.70 |
20443 | 2010.04.28 18:20 | sell | 10222 | 0.10 | 1.31519 | 0.00000 | 0.00000 | ||
20444 | 2010.04.28 18:22 | close | 10222 | 0.10 | 1.31455 | 0.00000 | 0.00000 | 6.40 | 41869.10 |
20445 | 2010.04.28 18:22 | buy | 10223 | 0.10 | 1.31455 | 0.00000 | 0.00000 | ||
20446 | 2010.04.28 18:25 | close | 10223 | 0.10 | 1.31485 | 0.00000 | 0.00000 | 3.00 | 41872.10 |
20447 | 2010.04.28 18:25 | sell | 10224 | 0.10 | 1.31485 | 0.00000 | 0.00000 | ||
20448 | 2010.04.28 18:27 | close | 10224 | 0.10 | 1.31387 | 0.00000 | 0.00000 | 9.80 | 41881.90 |
20449 | 2010.04.28 18:27 | buy | 10225 | 0.10 | 1.31387 | 0.00000 | 0.00000 | ||
20450 | 2010.04.28 18:27 | close | 10225 | 0.10 | 1.31487 | 0.00000 | 0.00000 | 10.00 | 41891.90 |
20451 | 2010.04.28 18:27 | sell | 10226 | 0.10 | 1.31487 | 0.00000 | 0.00000 | ||
20452 | 2010.04.28 18:30 | buy | 10227 | 0.10 | 1.31493 | 0.00000 | 0.00000 | ||
20453 | 2010.04.28 18:32 | close | 10226 | 0.10 | 1.31435 | 0.00000 | 0.00000 | 5.20 | 41897.10 |
20454 | 2010.04.28 18:32 | buy | 10228 | 0.10 | 1.31435 | 0.00000 | 0.00000 | ||
20455 | 2010.04.28 18:35 | sell | 10229 | 0.10 | 1.31453 | 0.00000 | 0.00000 | ||
20456 | 2010.04.28 18:37 | close | 10229 | 0.10 | 1.31413 | 0.00000 | 0.00000 | 4.00 | 41901.10 |
20457 | 2010.04.28 18:37 | buy | 10230 | 0.10 | 1.31413 | 0.00000 | 0.00000 | ||
20458 | 2010.04.28 18:40 | close | 10230 | 0.10 | 1.31518 | 0.00000 | 0.00000 | 10.50 | 41911.60 |
20459 | 2010.04.28 18:40 | close | 10228 | 0.10 | 1.31518 | 0.00000 | 0.00000 | 8.30 | 41919.90 |
20460 | 2010.04.28 18:40 | close | 10227 | 0.10 | 1.31518 | 0.00000 | 0.00000 | 2.50 | 41922.40 |
20461 | 2010.04.28 18:40 | sell | 10231 | 0.10 | 1.31518 | 0.00000 | 0.00000 | ||
20462 | 2010.04.28 18:42 | close | 10231 | 0.10 | 1.31500 | 0.00000 | 0.00000 | 1.80 | 41924.20 |
20463 | 2010.04.28 18:42 | buy | 10232 | 0.10 | 1.31500 | 0.00000 | 0.00000 | ||
20464 | 2010.04.28 18:45 | close | 10232 | 0.10 | 1.31584 | 0.00000 | 0.00000 | 8.40 | 41932.60 |
20465 | 2010.04.28 18:45 | sell | 10233 | 0.10 | 1.31584 | 0.00000 | 0.00000 | ||
20466 | 2010.04.28 18:47 | close | 10233 | 0.10 | 1.31566 | 0.00000 | 0.00000 | 1.80 | 41934.40 |
20467 | 2010.04.28 18:47 | buy | 10234 | 0.10 | 1.31566 | 0.00000 | 0.00000 | ||
20468 | 2010.04.28 18:50 | close | 10234 | 0.10 | 1.31649 | 0.00000 | 0.00000 | 8.30 | 41942.70 |
20469 | 2010.04.28 18:50 | sell | 10235 | 0.10 | 1.31649 | 0.00000 | 0.00000 | ||
20470 | 2010.04.28 18:52 | close | 10235 | 0.10 | 1.31609 | 0.00000 | 0.00000 | 4.00 | 41946.70 |
20471 | 2010.04.28 18:52 | buy | 10236 | 0.10 | 1.31609 | 0.00000 | 0.00000 | ||
20472 | 2010.04.28 18:55 | close | 10236 | 0.10 | 1.31627 | 0.00000 | 0.00000 | 1.80 | 41948.50 |
20473 | 2010.04.28 18:55 | sell | 10237 | 0.10 | 1.31627 | 0.00000 | 0.00000 | ||
20474 | 2010.04.28 18:57 | close | 10237 | 0.10 | 1.31566 | 0.00000 | 0.00000 | 6.10 | 41954.60 |
20475 | 2010.04.28 18:57 | buy | 10238 | 0.10 | 1.31566 | 0.00000 | 0.00000 | ||
20476 | 2010.04.28 18:59 | close | 10238 | 0.10 | 1.31604 | 0.00000 | 0.00000 | 3.80 | 41958.40 |
20477 | 2010.04.28 18:59 | sell | 10239 | 0.10 | 1.31604 | 0.00000 | 0.00000 | ||
20478 | 2010.04.28 19:00 | buy | 10240 | 0.10 | 1.31608 | 0.00000 | 0.00000 | ||
20479 | 2010.04.28 19:05 | close | 10239 | 0.10 | 1.31601 | 0.00000 | 0.00000 | 0.30 | 41958.70 |
20480 | 2010.04.28 19:05 | buy | 10241 | 0.10 | 1.31601 | 0.00000 | 0.00000 | ||
20481 | 2010.04.28 19:07 | close | 10241 | 0.10 | 1.31612 | 0.00000 | 0.00000 | 1.10 | 41959.80 |
20482 | 2010.04.28 19:07 | close | 10240 | 0.10 | 1.31612 | 0.00000 | 0.00000 | 0.40 | 41960.20 |
20483 | 2010.04.28 19:07 | sell | 10242 | 0.10 | 1.31612 | 0.00000 | 0.00000 | ||
20484 | 2010.04.28 19:10 | close | 10242 | 0.10 | 1.31586 | 0.00000 | 0.00000 | 2.60 | 41962.80 |
20485 | 2010.04.28 19:10 | buy | 10243 | 0.10 | 1.31586 | 0.00000 | 0.00000 | ||
20486 | 2010.04.28 19:12 | close | 10243 | 0.10 | 1.31589 | 0.00000 | 0.00000 | 0.30 | 41963.10 |
20487 | 2010.04.28 19:12 | sell | 10244 | 0.10 | 1.31589 | 0.00000 | 0.00000 | ||
20488 | 2010.04.28 19:15 | close | 10244 | 0.10 | 1.31563 | 0.00000 | 0.00000 | 2.60 | 41965.70 |
20489 | 2010.04.28 19:15 | buy | 10245 | 0.10 | 1.31563 | 0.00000 | 0.00000 | ||
20490 | 2010.04.28 19:17 | close | 10245 | 0.10 | 1.31567 | 0.00000 | 0.00000 | 0.40 | 41966.10 |
20491 | 2010.04.28 19:17 | sell | 10246 | 0.10 | 1.31567 | 0.00000 | 0.00000 | ||
20492 | 2010.04.28 19:20 | close | 10246 | 0.10 | 1.31533 | 0.00000 | 0.00000 | 3.40 | 41969.50 |
20493 | 2010.04.28 19:20 | buy | 10247 | 0.10 | 1.31533 | 0.00000 | 0.00000 | ||
20494 | 2010.04.28 19:22 | close | 10247 | 0.10 | 1.31544 | 0.00000 | 0.00000 | 1.10 | 41970.60 |
20495 | 2010.04.28 19:22 | sell | 10248 | 0.10 | 1.31544 | 0.00000 | 0.00000 | ||
20496 | 2010.04.28 19:25 | close | 10248 | 0.10 | 1.31541 | 0.00000 | 0.00000 | 0.30 | 41970.90 |
20497 | 2010.04.28 19:25 | buy | 10249 | 0.10 | 1.31541 | 0.00000 | 0.00000 | ||
20498 | 2010.04.28 19:27 | close | 10249 | 0.10 | 1.31559 | 0.00000 | 0.00000 | 1.80 | 41972.70 |
20499 | 2010.04.28 19:27 | sell | 10250 | 0.10 | 1.31559 | 0.00000 | 0.00000 | ||
20500 | 2010.04.28 19:27 | close | 10250 | 0.10 | 1.31538 | 0.00000 | 0.00000 | 2.10 | 41974.80 |
20501 | 2010.04.28 19:27 | buy | 10251 | 0.10 | 1.31538 | 0.00000 | 0.00000 | ||
20502 | 2010.04.28 19:30 | sell | 10252 | 0.10 | 1.31535 | 0.00000 | 0.00000 | ||
20503 | 2010.04.28 19:32 | close | 10252 | 0.10 | 1.31508 | 0.00000 | 0.00000 | 2.70 | 41977.50 |
20504 | 2010.04.28 19:32 | buy | 10253 | 0.10 | 1.31508 | 0.00000 | 0.00000 | ||
20505 | 2010.04.28 19:35 | sell | 10254 | 0.10 | 1.31520 | 0.00000 | 0.00000 | ||
20506 | 2010.04.28 19:37 | close | 10254 | 0.10 | 1.31493 | 0.00000 | 0.00000 | 2.70 | 41980.20 |
20507 | 2010.04.28 19:37 | buy | 10255 | 0.10 | 1.31493 | 0.00000 | 0.00000 | ||
20508 | 2010.04.28 19:40 | close | 10255 | 0.10 | 1.31566 | 0.00000 | 0.00000 | 7.30 | 41987.50 |
20509 | 2010.04.28 19:40 | close | 10253 | 0.10 | 1.31566 | 0.00000 | 0.00000 | 5.80 | 41993.30 |
20510 | 2010.04.28 19:40 | close | 10251 | 0.10 | 1.31566 | 0.00000 | 0.00000 | 2.80 | 41996.10 |
20511 | 2010.04.28 19:40 | sell | 10256 | 0.10 | 1.31566 | 0.00000 | 0.00000 | ||
20512 | 2010.04.28 19:42 | close | 10256 | 0.10 | 1.31555 | 0.00000 | 0.00000 | 1.10 | 41997.20 |
20513 | 2010.04.28 19:42 | buy | 10257 | 0.10 | 1.31555 | 0.00000 | 0.00000 | ||
20514 | 2010.04.28 19:45 | close | 10257 | 0.10 | 1.31613 | 0.00000 | 0.00000 | 5.80 | 42003.00 |
20515 | 2010.04.28 19:45 | sell | 10258 | 0.10 | 1.31613 | 0.00000 | 0.00000 | ||
20516 | 2010.04.28 19:47 | close | 10258 | 0.10 | 1.31601 | 0.00000 | 0.00000 | 1.20 | 42004.20 |
20517 | 2010.04.28 19:47 | buy | 10259 | 0.10 | 1.31601 | 0.00000 | 0.00000 | ||
20518 | 2010.04.28 19:50 | close | 10259 | 0.10 | 1.31659 | 0.00000 | 0.00000 | 5.80 | 42010.00 |
20519 | 2010.04.28 19:50 | sell | 10260 | 0.10 | 1.31659 | 0.00000 | 0.00000 | ||
20520 | 2010.04.28 19:52 | close | 10260 | 0.10 | 1.31632 | 0.00000 | 0.00000 | 2.70 | 42012.70 |
20521 | 2010.04.28 19:52 | buy | 10261 | 0.10 | 1.31632 | 0.00000 | 0.00000 | ||
20522 | 2010.04.28 19:55 | close | 10261 | 0.10 | 1.31644 | 0.00000 | 0.00000 | 1.20 | 42013.90 |
20523 | 2010.04.28 19:55 | sell | 10262 | 0.10 | 1.31644 | 0.00000 | 0.00000 | ||
20524 | 2010.04.28 19:57 | close | 10262 | 0.10 | 1.31601 | 0.00000 | 0.00000 | 4.30 | 42018.20 |
20525 | 2010.04.28 19:57 | buy | 10263 | 0.10 | 1.31601 | 0.00000 | 0.00000 | ||
20526 | 2010.04.28 19:59 | buy | 10264 | 0.10 | 1.31578 | 0.00000 | 0.00000 | ||
20527 | 2010.04.28 19:59 | sell | 10265 | 0.10 | 1.31574 | 0.00000 | 0.00000 | ||
20528 | 2010.04.28 20:00 | sell | 10266 | 0.10 | 1.31579 | 0.00000 | 0.00000 | ||
20529 | 2010.04.28 20:02 | close | 10266 | 0.10 | 1.31564 | 0.00000 | 0.00000 | 1.50 | 42019.70 |
20530 | 2010.04.28 20:02 | close | 10265 | 0.10 | 1.31564 | 0.00000 | 0.00000 | 1.00 | 42020.70 |
20531 | 2010.04.28 20:02 | buy | 10267 | 0.10 | 1.31564 | 0.00000 | 0.00000 | ||
20532 | 2010.04.28 20:05 | close | 10267 | 0.10 | 1.31596 | 0.00000 | 0.00000 | 3.20 | 42023.90 |
20533 | 2010.04.28 20:05 | close | 10264 | 0.10 | 1.31596 | 0.00000 | 0.00000 | 1.80 | 42025.70 |
20534 | 2010.04.28 20:05 | close | 10263 | 0.10 | 1.31596 | 0.00000 | 0.00000 | -0.50 | 42025.20 |
20535 | 2010.04.28 20:05 | sell | 10268 | 0.10 | 1.31596 | 0.00000 | 0.00000 | ||
20536 | 2010.04.28 20:07 | close | 10268 | 0.10 | 1.31528 | 0.00000 | 0.00000 | 6.80 | 42032.00 |
20537 | 2010.04.28 20:07 | buy | 10269 | 0.10 | 1.31528 | 0.00000 | 0.00000 | ||
20538 | 2010.04.28 20:10 | close | 10269 | 0.10 | 1.31704 | 0.00000 | 0.00000 | 17.60 | 42049.60 |
20539 | 2010.04.28 20:10 | sell | 10270 | 0.10 | 1.31704 | 0.00000 | 0.00000 | ||
20540 | 2010.04.28 20:12 | close | 10270 | 0.10 | 1.31672 | 0.00000 | 0.00000 | 3.20 | 42052.80 |
20541 | 2010.04.28 20:12 | buy | 10271 | 0.10 | 1.31672 | 0.00000 | 0.00000 | ||
20542 | 2010.04.28 20:15 | close | 10271 | 0.10 | 1.31813 | 0.00000 | 0.00000 | 14.10 | 42066.90 |
20543 | 2010.04.28 20:15 | sell | 10272 | 0.10 | 1.31813 | 0.00000 | 0.00000 | ||
20544 | 2010.04.28 20:17 | close | 10272 | 0.10 | 1.31781 | 0.00000 | 0.00000 | 3.20 | 42070.10 |
20545 | 2010.04.28 20:17 | buy | 10273 | 0.10 | 1.31781 | 0.00000 | 0.00000 | ||
20546 | 2010.04.28 20:20 | close | 10273 | 0.10 | 1.31921 | 0.00000 | 0.00000 | 14.00 | 42084.10 |
20547 | 2010.04.28 20:20 | sell | 10274 | 0.10 | 1.31921 | 0.00000 | 0.00000 | ||
20548 | 2010.04.28 20:22 | close | 10274 | 0.10 | 1.31853 | 0.00000 | 0.00000 | 6.80 | 42090.90 |
20549 | 2010.04.28 20:22 | buy | 10275 | 0.10 | 1.31853 | 0.00000 | 0.00000 | ||
20550 | 2010.04.28 20:25 | close | 10275 | 0.10 | 1.31885 | 0.00000 | 0.00000 | 3.20 | 42094.10 |
20551 | 2010.04.28 20:25 | sell | 10276 | 0.10 | 1.31885 | 0.00000 | 0.00000 | ||
20552 | 2010.04.28 20:27 | close | 10276 | 0.10 | 1.31781 | 0.00000 | 0.00000 | 10.40 | 42104.50 |
20553 | 2010.04.28 20:27 | buy | 10277 | 0.10 | 1.31781 | 0.00000 | 0.00000 | ||
20554 | 2010.04.28 20:30 | close | 10277 | 0.10 | 1.31839 | 0.00000 | 0.00000 | 5.80 | 42110.30 |
20555 | 2010.04.28 20:30 | sell | 10278 | 0.10 | 1.31839 | 0.00000 | 0.00000 | ||
20556 | 2010.04.28 20:32 | close | 10278 | 0.10 | 1.31816 | 0.00000 | 0.00000 | 2.30 | 42112.60 |
20557 | 2010.04.28 20:32 | buy | 10279 | 0.10 | 1.31816 | 0.00000 | 0.00000 | ||
20558 | 2010.04.28 20:35 | close | 10279 | 0.10 | 1.31830 | 0.00000 | 0.00000 | 1.40 | 42114.00 |
20559 | 2010.04.28 20:35 | sell | 10280 | 0.10 | 1.31830 | 0.00000 | 0.00000 | ||
20560 | 2010.04.28 20:37 | close | 10280 | 0.10 | 1.31797 | 0.00000 | 0.00000 | 3.30 | 42117.30 |
20561 | 2010.04.28 20:37 | buy | 10281 | 0.10 | 1.31797 | 0.00000 | 0.00000 | ||
20562 | 2010.04.28 20:40 | close | 10281 | 0.10 | 1.31887 | 0.00000 | 0.00000 | 9.00 | 42126.30 |
20563 | 2010.04.28 20:40 | sell | 10282 | 0.10 | 1.31887 | 0.00000 | 0.00000 | ||
20564 | 2010.04.28 20:42 | close | 10282 | 0.10 | 1.31872 | 0.00000 | 0.00000 | 1.50 | 42127.80 |
20565 | 2010.04.28 20:42 | buy | 10283 | 0.10 | 1.31872 | 0.00000 | 0.00000 | ||
20566 | 2010.04.28 20:45 | close | 10283 | 0.10 | 1.31943 | 0.00000 | 0.00000 | 7.10 | 42134.90 |
20567 | 2010.04.28 20:45 | sell | 10284 | 0.10 | 1.31943 | 0.00000 | 0.00000 | ||
20568 | 2010.04.28 20:47 | close | 10284 | 0.10 | 1.31928 | 0.00000 | 0.00000 | 1.50 | 42136.40 |
20569 | 2010.04.28 20:47 | buy | 10285 | 0.10 | 1.31928 | 0.00000 | 0.00000 | ||
20570 | 2010.04.28 20:50 | close | 10285 | 0.10 | 1.31999 | 0.00000 | 0.00000 | 7.10 | 42143.50 |
20571 | 2010.04.28 20:50 | sell | 10286 | 0.10 | 1.31999 | 0.00000 | 0.00000 | ||
20572 | 2010.04.28 20:52 | close | 10286 | 0.10 | 1.31966 | 0.00000 | 0.00000 | 3.30 | 42146.80 |
20573 | 2010.04.28 20:52 | buy | 10287 | 0.10 | 1.31966 | 0.00000 | 0.00000 | ||
20574 | 2010.04.28 20:55 | close | 10287 | 0.10 | 1.31980 | 0.00000 | 0.00000 | 1.40 | 42148.20 |
20575 | 2010.04.28 20:55 | sell | 10288 | 0.10 | 1.31980 | 0.00000 | 0.00000 | ||
20576 | 2010.04.28 20:57 | close | 10288 | 0.10 | 1.31928 | 0.00000 | 0.00000 | 5.20 | 42153.40 |
20577 | 2010.04.28 20:57 | buy | 10289 | 0.10 | 1.31928 | 0.00000 | 0.00000 | ||
20578 | 2010.04.28 20:59 | buy | 10290 | 0.10 | 1.31866 | 0.00000 | 0.00000 | ||
20579 | 2010.04.28 20:59 | sell | 10291 | 0.10 | 1.31862 | 0.00000 | 0.00000 | ||
20580 | 2010.04.28 21:02 | close | 10291 | 0.10 | 1.31855 | 0.00000 | 0.00000 | 0.70 | 42154.10 |
20581 | 2010.04.28 21:02 | buy | 10292 | 0.10 | 1.31855 | 0.00000 | 0.00000 | ||
20582 | 2010.04.28 21:05 | sell | 10293 | 0.10 | 1.31870 | 0.00000 | 0.00000 | ||
20583 | 2010.04.28 21:07 | close | 10293 | 0.10 | 1.31836 | 0.00000 | 0.00000 | 3.40 | 42157.50 |
20584 | 2010.04.28 21:07 | buy | 10294 | 0.10 | 1.31836 | 0.00000 | 0.00000 | ||
20585 | 2010.04.28 21:10 | close | 10294 | 0.10 | 1.31927 | 0.00000 | 0.00000 | 9.10 | 42166.60 |
20586 | 2010.04.28 21:10 | close | 10292 | 0.10 | 1.31927 | 0.00000 | 0.00000 | 7.20 | 42173.80 |
20587 | 2010.04.28 21:10 | close | 10290 | 0.10 | 1.31927 | 0.00000 | 0.00000 | 6.10 | 42179.90 |
20588 | 2010.04.28 21:10 | close | 10289 | 0.10 | 1.31927 | 0.00000 | 0.00000 | -0.10 | 42179.80 |
20589 | 2010.04.28 21:10 | sell | 10295 | 0.10 | 1.31927 | 0.00000 | 0.00000 | ||
20590 | 2010.04.28 21:12 | close | 10295 | 0.10 | 1.31912 | 0.00000 | 0.00000 | 1.50 | 42181.30 |
20591 | 2010.04.28 21:12 | buy | 10296 | 0.10 | 1.31912 | 0.00000 | 0.00000 | ||
20592 | 2010.04.28 21:15 | close | 10296 | 0.10 | 1.31984 | 0.00000 | 0.00000 | 7.20 | 42188.50 |
20593 | 2010.04.28 21:15 | sell | 10297 | 0.10 | 1.31984 | 0.00000 | 0.00000 | ||
20594 | 2010.04.28 21:17 | close | 10297 | 0.10 | 1.31969 | 0.00000 | 0.00000 | 1.50 | 42190.00 |
20595 | 2010.04.28 21:17 | buy | 10298 | 0.10 | 1.31969 | 0.00000 | 0.00000 | ||
20596 | 2010.04.28 21:20 | close | 10298 | 0.10 | 1.32041 | 0.00000 | 0.00000 | 7.20 | 42197.20 |
20597 | 2010.04.28 21:20 | sell | 10299 | 0.10 | 1.32041 | 0.00000 | 0.00000 | ||
20598 | 2010.04.28 21:22 | close | 10299 | 0.10 | 1.32007 | 0.00000 | 0.00000 | 3.40 | 42200.60 |
20599 | 2010.04.28 21:22 | buy | 10300 | 0.10 | 1.32007 | 0.00000 | 0.00000 | ||
20600 | 2010.04.28 21:25 | close | 10300 | 0.10 | 1.32022 | 0.00000 | 0.00000 | 1.50 | 42202.10 |
20601 | 2010.04.28 21:25 | sell | 10301 | 0.10 | 1.32022 | 0.00000 | 0.00000 | ||
20602 | 2010.04.28 21:27 | close | 10301 | 0.10 | 1.31969 | 0.00000 | 0.00000 | 5.30 | 42207.40 |
20603 | 2010.04.28 21:27 | buy | 10302 | 0.10 | 1.31969 | 0.00000 | 0.00000 | ||
20604 | 2010.04.28 21:27 | close | 10302 | 0.10 | 1.31999 | 0.00000 | 0.00000 | 3.00 | 42210.40 |
20605 | 2010.04.28 21:27 | sell | 10303 | 0.10 | 1.31999 | 0.00000 | 0.00000 | ||
20606 | 2010.04.28 21:30 | buy | 10304 | 0.10 | 1.32008 | 0.00000 | 0.00000 | ||
20607 | 2010.04.28 21:30 | sell | 10305 | 0.10 | 1.32004 | 0.00000 | 0.00000 | ||
20608 | 2010.04.28 21:32 | close | 10304 | 0.10 | 1.32049 | 0.00000 | 0.00000 | 4.10 | 42214.50 |
20609 | 2010.04.28 21:32 | sell | 10306 | 0.10 | 1.32049 | 0.00000 | 0.00000 | ||
20610 | 2010.04.28 21:35 | buy | 10307 | 0.10 | 1.32043 | 0.00000 | 0.00000 | ||
20611 | 2010.04.28 21:37 | close | 10307 | 0.10 | 1.32059 | 0.00000 | 0.00000 | 1.60 | 42216.10 |
20612 | 2010.04.28 21:37 | sell | 10308 | 0.10 | 1.32059 | 0.00000 | 0.00000 | ||
20613 | 2010.04.28 21:40 | close | 10308 | 0.10 | 1.32024 | 0.00000 | 0.00000 | 3.50 | 42219.60 |
20614 | 2010.04.28 21:40 | close | 10306 | 0.10 | 1.32024 | 0.00000 | 0.00000 | 2.50 | 42222.10 |
20615 | 2010.04.28 21:40 | close | 10305 | 0.10 | 1.32024 | 0.00000 | 0.00000 | -2.00 | 42220.10 |
20616 | 2010.04.28 21:40 | close | 10303 | 0.10 | 1.32024 | 0.00000 | 0.00000 | -2.50 | 42217.60 |
20617 | 2010.04.28 21:40 | buy | 10309 | 0.10 | 1.32024 | 0.00000 | 0.00000 | ||
20618 | 2010.04.28 21:42 | close | 10309 | 0.10 | 1.32030 | 0.00000 | 0.00000 | 0.60 | 42218.20 |
20619 | 2010.04.28 21:42 | sell | 10310 | 0.10 | 1.32030 | 0.00000 | 0.00000 | ||
20620 | 2010.04.28 21:45 | close | 10310 | 0.10 | 1.31994 | 0.00000 | 0.00000 | 3.60 | 42221.80 |
20621 | 2010.04.28 21:45 | buy | 10311 | 0.10 | 1.31994 | 0.00000 | 0.00000 | ||
20622 | 2010.04.28 21:47 | close | 10311 | 0.10 | 1.32000 | 0.00000 | 0.00000 | 0.60 | 42222.40 |
20623 | 2010.04.28 21:47 | sell | 10312 | 0.10 | 1.32000 | 0.00000 | 0.00000 | ||
20624 | 2010.04.28 21:50 | close | 10312 | 0.10 | 1.31955 | 0.00000 | 0.00000 | 4.50 | 42226.90 |
20625 | 2010.04.28 21:50 | buy | 10313 | 0.10 | 1.31955 | 0.00000 | 0.00000 | ||
20626 | 2010.04.28 21:52 | close | 10313 | 0.10 | 1.31971 | 0.00000 | 0.00000 | 1.60 | 42228.50 |
20627 | 2010.04.28 21:52 | sell | 10314 | 0.10 | 1.31971 | 0.00000 | 0.00000 | ||
20628 | 2010.04.28 21:55 | close | 10314 | 0.10 | 1.31965 | 0.00000 | 0.00000 | 0.60 | 42229.10 |
20629 | 2010.04.28 21:55 | buy | 10315 | 0.10 | 1.31965 | 0.00000 | 0.00000 | ||
20630 | 2010.04.28 21:57 | close | 10315 | 0.10 | 1.31990 | 0.00000 | 0.00000 | 2.50 | 42231.60 |
20631 | 2010.04.28 21:57 | sell | 10316 | 0.10 | 1.31990 | 0.00000 | 0.00000 | ||
20632 | 2010.04.28 21:59 | buy | 10317 | 0.10 | 1.32006 | 0.00000 | 0.00000 | ||
20633 | 2010.04.28 21:59 | sell | 10318 | 0.10 | 1.32002 | 0.00000 | 0.00000 | ||
20634 | 2010.04.28 22:03 | close | 10317 | 0.10 | 1.32086 | 0.00000 | 0.00000 | 8.00 | 42239.60 |
20635 | 2010.04.28 22:03 | sell | 10319 | 0.10 | 1.32086 | 0.00000 | 0.00000 | ||
20636 | 2010.04.28 22:06 | buy | 10320 | 0.10 | 1.32073 | 0.00000 | 0.00000 | ||
20637 | 2010.04.28 22:10 | close | 10320 | 0.10 | 1.32136 | 0.00000 | 0.00000 | 6.30 | 42245.90 |
20638 | 2010.04.28 22:10 | sell | 10321 | 0.10 | 1.32136 | 0.00000 | 0.00000 | ||
20639 | 2010.04.28 22:13 | buy | 10322 | 0.10 | 1.32123 | 0.00000 | 0.00000 | ||
20640 | 2010.04.28 22:16 | close | 10322 | 0.10 | 1.32187 | 0.00000 | 0.00000 | 6.40 | 42252.30 |
20641 | 2010.04.28 22:16 | sell | 10323 | 0.10 | 1.32187 | 0.00000 | 0.00000 | ||
20642 | 2010.04.28 22:20 | buy | 10324 | 0.10 | 1.32157 | 0.00000 | 0.00000 | ||
20643 | 2010.04.28 22:23 | close | 10324 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 1.30 | 42253.60 |
20644 | 2010.04.28 22:26 | buy | 10325 | 0.10 | 1.32123 | 0.00000 | 0.00000 | ||
20645 | 2010.04.28 22:26 | close | 10325 | 0.10 | 1.32149 | 0.00000 | 0.00000 | 2.60 | 42256.20 |
20646 | 2010.04.28 22:30 | buy | 10326 | 0.10 | 1.32154 | 0.00000 | 0.00000 | ||
20647 | 2010.04.28 22:32 | buy | 10327 | 0.10 | 1.32137 | 0.00000 | 0.00000 | ||
20648 | 2010.04.28 22:37 | buy | 10328 | 0.10 | 1.32128 | 0.00000 | 0.00000 | ||
20649 | 2010.04.28 22:40 | close | 10328 | 0.10 | 1.32169 | 0.00000 | 0.00000 | 4.10 | 42260.30 |
20650 | 2010.04.28 22:40 | close | 10327 | 0.10 | 1.32169 | 0.00000 | 0.00000 | 3.20 | 42263.50 |
20651 | 2010.04.28 22:40 | close | 10326 | 0.10 | 1.32169 | 0.00000 | 0.00000 | 1.50 | 42265.00 |
20652 | 2010.04.28 22:42 | buy | 10329 | 0.10 | 1.32164 | 0.00000 | 0.00000 | ||
20653 | 2010.04.28 22:45 | close | 10329 | 0.10 | 1.32196 | 0.00000 | 0.00000 | 3.20 | 42268.20 |
20654 | 2010.04.28 22:45 | sell | 10330 | 0.10 | 1.32196 | 0.00000 | 0.00000 | ||
20655 | 2010.04.28 22:47 | buy | 10331 | 0.10 | 1.32191 | 0.00000 | 0.00000 | ||
20656 | 2010.04.28 22:50 | close | 10331 | 0.10 | 1.32223 | 0.00000 | 0.00000 | 3.20 | 42271.40 |
20657 | 2010.04.28 22:50 | sell | 10332 | 0.10 | 1.32223 | 0.00000 | 0.00000 | ||
20658 | 2010.04.28 22:52 | buy | 10333 | 0.10 | 1.32209 | 0.00000 | 0.00000 | ||
20659 | 2010.04.28 22:55 | close | 10333 | 0.10 | 1.32214 | 0.00000 | 0.00000 | 0.50 | 42271.90 |
20660 | 2010.04.28 22:57 | buy | 10334 | 0.10 | 1.32191 | 0.00000 | 0.00000 | ||
20661 | 2010.04.28 22:59 | close | 10334 | 0.10 | 1.32200 | 0.00000 | 0.00000 | 0.90 | 42272.80 |
20662 | 2010.04.28 23:00 | buy | 10335 | 0.10 | 1.32204 | 0.00000 | 0.00000 | ||
20663 | 2010.04.28 23:03 | buy | 10336 | 0.10 | 1.32167 | 0.00000 | 0.00000 | ||
20664 | 2010.04.28 23:10 | buy | 10337 | 0.10 | 1.32138 | 0.00000 | 0.00000 | ||
20665 | 2010.04.28 23:16 | close | 10332 | 0.10 | 1.32101 | 0.00000 | 0.00000 | 12.20 | 42285.00 |
20666 | 2010.04.28 23:16 | close | 10330 | 0.10 | 1.32101 | 0.00000 | 0.00000 | 9.50 | 42294.50 |
20667 | 2010.04.28 23:16 | close | 10323 | 0.10 | 1.32101 | 0.00000 | 0.00000 | 8.60 | 42303.10 |
20668 | 2010.04.28 23:16 | close | 10321 | 0.10 | 1.32101 | 0.00000 | 0.00000 | 3.50 | 42306.60 |
20669 | 2010.04.28 23:16 | close | 10319 | 0.10 | 1.32101 | 0.00000 | 0.00000 | -1.50 | 42305.10 |
20670 | 2010.04.28 23:16 | close | 10318 | 0.10 | 1.32101 | 0.00000 | 0.00000 | -9.90 | 42295.20 |
20671 | 2010.04.28 23:16 | close | 10316 | 0.10 | 1.32101 | 0.00000 | 0.00000 | -11.10 | 42284.10 |
20672 | 2010.04.28 23:16 | buy | 10338 | 0.10 | 1.32101 | 0.00000 | 0.00000 | ||
20673 | 2010.04.28 23:20 | sell | 10339 | 0.10 | 1.32116 | 0.00000 | 0.00000 | ||
20674 | 2010.04.28 23:23 | close | 10339 | 0.10 | 1.32110 | 0.00000 | 0.00000 | 0.60 | 42284.70 |
20675 | 2010.04.28 23:26 | sell | 10340 | 0.10 | 1.32134 | 0.00000 | 0.00000 | ||
20676 | 2010.04.28 23:26 | sell | 10341 | 0.10 | 1.32150 | 0.00000 | 0.00000 | ||
20677 | 2010.04.28 23:30 | close | 10338 | 0.10 | 1.32159 | 0.00000 | 0.00000 | 5.80 | 42290.50 |
20678 | 2010.04.28 23:30 | close | 10337 | 0.10 | 1.32159 | 0.00000 | 0.00000 | 2.10 | 42292.60 |
20679 | 2010.04.28 23:30 | close | 10336 | 0.10 | 1.32159 | 0.00000 | 0.00000 | -0.80 | 42291.80 |
20680 | 2010.04.28 23:30 | close | 10335 | 0.10 | 1.32159 | 0.00000 | 0.00000 | -4.50 | 42287.30 |
20681 | 2010.04.28 23:30 | sell | 10342 | 0.10 | 1.32159 | 0.00000 | 0.00000 | ||
20682 | 2010.04.28 23:32 | close | 10342 | 0.10 | 1.32142 | 0.00000 | 0.00000 | 1.70 | 42289.00 |
20683 | 2010.04.28 23:32 | close | 10341 | 0.10 | 1.32142 | 0.00000 | 0.00000 | 0.80 | 42289.80 |
20684 | 2010.04.28 23:32 | close | 10340 | 0.10 | 1.32142 | 0.00000 | 0.00000 | -0.80 | 42289.00 |
20685 | 2010.04.28 23:32 | buy | 10343 | 0.10 | 1.32142 | 0.00000 | 0.00000 | ||
20686 | 2010.04.28 23:35 | buy | 10344 | 0.10 | 1.32117 | 0.00000 | 0.00000 | ||
20687 | 2010.04.28 23:35 | sell | 10345 | 0.10 | 1.32113 | 0.00000 | 0.00000 | ||
20688 | 2010.04.28 23:37 | close | 10344 | 0.10 | 1.32163 | 0.00000 | 0.00000 | 4.60 | 42293.60 |
20689 | 2010.04.28 23:37 | close | 10343 | 0.10 | 1.32163 | 0.00000 | 0.00000 | 2.10 | 42295.70 |
20690 | 2010.04.28 23:37 | sell | 10346 | 0.10 | 1.32163 | 0.00000 | 0.00000 | ||
20691 | 2010.04.28 23:40 | close | 10346 | 0.10 | 1.32068 | 0.00000 | 0.00000 | 9.50 | 42305.20 |
20692 | 2010.04.28 23:40 | close | 10345 | 0.10 | 1.32068 | 0.00000 | 0.00000 | 4.50 | 42309.70 |
20693 | 2010.04.28 23:40 | buy | 10347 | 0.10 | 1.32068 | 0.00000 | 0.00000 | ||
20694 | 2010.04.28 23:42 | close | 10347 | 0.10 | 1.32089 | 0.00000 | 0.00000 | 2.10 | 42311.80 |
20695 | 2010.04.28 23:42 | sell | 10348 | 0.10 | 1.32089 | 0.00000 | 0.00000 | ||
20696 | 2010.04.28 23:45 | close | 10348 | 0.10 | 1.31993 | 0.00000 | 0.00000 | 9.60 | 42321.40 |
20697 | 2010.04.28 23:45 | buy | 10349 | 0.10 | 1.31993 | 0.00000 | 0.00000 | ||
20698 | 2010.04.28 23:47 | close | 10349 | 0.10 | 1.32014 | 0.00000 | 0.00000 | 2.10 | 42323.50 |
20699 | 2010.04.28 23:47 | sell | 10350 | 0.10 | 1.32014 | 0.00000 | 0.00000 | ||
20700 | 2010.04.28 23:50 | close | 10350 | 0.10 | 1.31894 | 0.00000 | 0.00000 | 12.00 | 42335.50 |
20701 | 2010.04.28 23:50 | buy | 10351 | 0.10 | 1.31894 | 0.00000 | 0.00000 | ||
20702 | 2010.04.28 23:52 | close | 10351 | 0.10 | 1.31940 | 0.00000 | 0.00000 | 4.60 | 42340.10 |
20703 | 2010.04.28 23:52 | sell | 10352 | 0.10 | 1.31940 | 0.00000 | 0.00000 | ||
20704 | 2010.04.28 23:55 | close | 10352 | 0.10 | 1.31919 | 0.00000 | 0.00000 | 2.10 | 42342.20 |
20705 | 2010.04.28 23:55 | buy | 10353 | 0.10 | 1.31919 | 0.00000 | 0.00000 | ||
20706 | 2010.04.28 23:57 | close | 10353 | 0.10 | 1.31989 | 0.00000 | 0.00000 | 7.00 | 42349.20 |
20707 | 2010.04.28 23:57 | sell | 10354 | 0.10 | 1.31989 | 0.00000 | 0.00000 | ||
20708 | 2010.04.28 23:59 | buy | 10355 | 0.10 | 1.32044 | 0.00000 | 0.00000 | ||
20709 | 2010.04.28 23:59 | sell | 10356 | 0.10 | 1.32040 | 0.00000 | 0.00000 | ||
20710 | 2010.04.29 00:00 | close | 10355 | 0.10 | 1.32052 | 0.00000 | 0.00000 | 0.56 | 42349.76 |
20711 | 2010.04.29 00:00 | sell | 10357 | 0.10 | 1.32052 | 0.00000 | 0.00000 | ||
20712 | 2010.04.29 00:02 | buy | 10358 | 0.10 | 1.32068 | 0.00000 | 0.00000 | ||
20713 | 2010.04.29 00:02 | sell | 10359 | 0.10 | 1.32064 | 0.00000 | 0.00000 | ||
20714 | 2010.04.29 00:05 | buy | 10360 | 0.10 | 1.32048 | 0.00000 | 0.00000 | ||
20715 | 2010.04.29 00:07 | close | 10360 | 0.10 | 1.32085 | 0.00000 | 0.00000 | 3.70 | 42353.46 |
20716 | 2010.04.29 00:07 | close | 10358 | 0.10 | 1.32085 | 0.00000 | 0.00000 | 1.70 | 42355.16 |
20717 | 2010.04.29 00:07 | sell | 10361 | 0.10 | 1.32085 | 0.00000 | 0.00000 | ||
20718 | 2010.04.29 00:10 | close | 10361 | 0.10 | 1.32007 | 0.00000 | 0.00000 | 7.80 | 42362.96 |
20719 | 2010.04.29 00:10 | close | 10359 | 0.10 | 1.32007 | 0.00000 | 0.00000 | 5.70 | 42368.66 |
20720 | 2010.04.29 00:10 | close | 10357 | 0.10 | 1.32007 | 0.00000 | 0.00000 | 4.50 | 42373.16 |
20721 | 2010.04.29 00:10 | close | 10356 | 0.10 | 1.32007 | 0.00000 | 0.00000 | 3.06 | 42376.22 |
20722 | 2010.04.29 00:10 | close | 10354 | 0.10 | 1.32007 | 0.00000 | 0.00000 | -2.04 | 42374.18 |
20723 | 2010.04.29 00:10 | buy | 10362 | 0.10 | 1.32007 | 0.00000 | 0.00000 | ||
20724 | 2010.04.29 00:12 | close | 10362 | 0.10 | 1.32023 | 0.00000 | 0.00000 | 1.60 | 42375.78 |
20725 | 2010.04.29 00:12 | sell | 10363 | 0.10 | 1.32023 | 0.00000 | 0.00000 | ||
20726 | 2010.04.29 00:15 | close | 10363 | 0.10 | 1.31945 | 0.00000 | 0.00000 | 7.80 | 42383.58 |
20727 | 2010.04.29 00:15 | buy | 10364 | 0.10 | 1.31945 | 0.00000 | 0.00000 | ||
20728 | 2010.04.29 00:17 | close | 10364 | 0.10 | 1.31962 | 0.00000 | 0.00000 | 1.70 | 42385.28 |
20729 | 2010.04.29 00:17 | sell | 10365 | 0.10 | 1.31962 | 0.00000 | 0.00000 | ||
20730 | 2010.04.29 00:20 | close | 10365 | 0.10 | 1.31863 | 0.00000 | 0.00000 | 9.90 | 42395.18 |
20731 | 2010.04.29 00:20 | buy | 10366 | 0.10 | 1.31863 | 0.00000 | 0.00000 | ||
20732 | 2010.04.29 00:22 | close | 10366 | 0.10 | 1.31900 | 0.00000 | 0.00000 | 3.70 | 42398.88 |
20733 | 2010.04.29 00:22 | sell | 10367 | 0.10 | 1.31900 | 0.00000 | 0.00000 | ||
20734 | 2010.04.29 00:25 | close | 10367 | 0.10 | 1.31884 | 0.00000 | 0.00000 | 1.60 | 42400.48 |
20735 | 2010.04.29 00:25 | buy | 10368 | 0.10 | 1.31884 | 0.00000 | 0.00000 | ||
20736 | 2010.04.29 00:27 | close | 10368 | 0.10 | 1.31941 | 0.00000 | 0.00000 | 5.70 | 42406.18 |
20737 | 2010.04.29 00:27 | sell | 10369 | 0.10 | 1.31941 | 0.00000 | 0.00000 | ||
20738 | 2010.04.29 00:27 | buy | 10370 | 0.10 | 1.32051 | 0.00000 | 0.00000 | ||
20739 | 2010.04.29 00:27 | sell | 10371 | 0.10 | 1.32047 | 0.00000 | 0.00000 | ||
20740 | 2010.04.29 00:32 | close | 10371 | 0.10 | 1.31938 | 0.00000 | 0.00000 | 10.90 | 42417.08 |
20741 | 2010.04.29 00:32 | close | 10369 | 0.10 | 1.31938 | 0.00000 | 0.00000 | 0.30 | 42417.38 |
20742 | 2010.04.29 00:32 | buy | 10372 | 0.10 | 1.31938 | 0.00000 | 0.00000 | ||
20743 | 2010.04.29 00:35 | sell | 10373 | 0.10 | 1.31953 | 0.00000 | 0.00000 | ||
20744 | 2010.04.29 00:37 | close | 10373 | 0.10 | 1.31918 | 0.00000 | 0.00000 | 3.50 | 42420.88 |
20745 | 2010.04.29 00:37 | buy | 10374 | 0.10 | 1.31918 | 0.00000 | 0.00000 | ||
20746 | 2010.04.29 00:40 | close | 10374 | 0.10 | 1.32012 | 0.00000 | 0.00000 | 9.40 | 42430.28 |
20747 | 2010.04.29 00:40 | close | 10372 | 0.10 | 1.32012 | 0.00000 | 0.00000 | 7.40 | 42437.68 |
20748 | 2010.04.29 00:40 | close | 10370 | 0.10 | 1.32012 | 0.00000 | 0.00000 | -3.90 | 42433.78 |
20749 | 2010.04.29 00:40 | sell | 10375 | 0.10 | 1.32012 | 0.00000 | 0.00000 | ||
20750 | 2010.04.29 00:42 | close | 10375 | 0.10 | 1.31997 | 0.00000 | 0.00000 | 1.50 | 42435.28 |
20751 | 2010.04.29 00:42 | buy | 10376 | 0.10 | 1.31997 | 0.00000 | 0.00000 | ||
20752 | 2010.04.29 00:45 | close | 10376 | 0.10 | 1.32071 | 0.00000 | 0.00000 | 7.40 | 42442.68 |
20753 | 2010.04.29 00:45 | sell | 10377 | 0.10 | 1.32071 | 0.00000 | 0.00000 | ||
20754 | 2010.04.29 00:47 | close | 10377 | 0.10 | 1.32055 | 0.00000 | 0.00000 | 1.60 | 42444.28 |
20755 | 2010.04.29 00:47 | buy | 10378 | 0.10 | 1.32055 | 0.00000 | 0.00000 | ||
20756 | 2010.04.29 00:50 | close | 10378 | 0.10 | 1.32130 | 0.00000 | 0.00000 | 7.50 | 42451.78 |
20757 | 2010.04.29 00:50 | sell | 10379 | 0.10 | 1.32130 | 0.00000 | 0.00000 | ||
20758 | 2010.04.29 00:52 | close | 10379 | 0.10 | 1.32095 | 0.00000 | 0.00000 | 3.50 | 42455.28 |
20759 | 2010.04.29 00:52 | buy | 10380 | 0.10 | 1.32095 | 0.00000 | 0.00000 | ||
20760 | 2010.04.29 00:55 | close | 10380 | 0.10 | 1.32110 | 0.00000 | 0.00000 | 1.50 | 42456.78 |
20761 | 2010.04.29 00:55 | sell | 10381 | 0.10 | 1.32110 | 0.00000 | 0.00000 | ||
20762 | 2010.04.29 00:57 | close | 10381 | 0.10 | 1.32055 | 0.00000 | 0.00000 | 5.50 | 42462.28 |
20763 | 2010.04.29 00:57 | buy | 10382 | 0.10 | 1.32055 | 0.00000 | 0.00000 | ||
20764 | 2010.04.29 00:59 | close | 10382 | 0.10 | 1.32113 | 0.00000 | 0.00000 | 5.80 | 42468.08 |
20765 | 2010.04.29 00:59 | sell | 10383 | 0.10 | 1.32113 | 0.00000 | 0.00000 | ||
20766 | 2010.04.29 01:00 | buy | 10384 | 0.10 | 1.32118 | 0.00000 | 0.00000 | ||
20767 | 2010.04.29 01:02 | close | 10384 | 0.10 | 1.32157 | 0.00000 | 0.00000 | 3.90 | 42471.98 |
20768 | 2010.04.29 01:02 | sell | 10385 | 0.10 | 1.32157 | 0.00000 | 0.00000 | ||
20769 | 2010.04.29 01:05 | buy | 10386 | 0.10 | 1.32150 | 0.00000 | 0.00000 | ||
20770 | 2010.04.29 01:07 | close | 10386 | 0.10 | 1.32169 | 0.00000 | 0.00000 | 1.90 | 42473.88 |
20771 | 2010.04.29 01:07 | sell | 10387 | 0.10 | 1.32169 | 0.00000 | 0.00000 | ||
20772 | 2010.04.29 01:10 | close | 10387 | 0.10 | 1.32126 | 0.00000 | 0.00000 | 4.30 | 42478.18 |
20773 | 2010.04.29 01:10 | close | 10385 | 0.10 | 1.32126 | 0.00000 | 0.00000 | 3.10 | 42481.28 |
20774 | 2010.04.29 01:10 | close | 10383 | 0.10 | 1.32126 | 0.00000 | 0.00000 | -1.30 | 42479.98 |
20775 | 2010.04.29 01:10 | buy | 10388 | 0.10 | 1.32126 | 0.00000 | 0.00000 | ||
20776 | 2010.04.29 01:12 | close | 10388 | 0.10 | 1.32134 | 0.00000 | 0.00000 | 0.80 | 42480.78 |
20777 | 2010.04.29 01:12 | sell | 10389 | 0.10 | 1.32134 | 0.00000 | 0.00000 | ||
20778 | 2010.04.29 01:15 | close | 10389 | 0.10 | 1.32091 | 0.00000 | 0.00000 | 4.30 | 42485.08 |
20779 | 2010.04.29 01:15 | buy | 10390 | 0.10 | 1.32091 | 0.00000 | 0.00000 | ||
20780 | 2010.04.29 01:17 | close | 10390 | 0.10 | 1.32099 | 0.00000 | 0.00000 | 0.80 | 42485.88 |
20781 | 2010.04.29 01:17 | sell | 10391 | 0.10 | 1.32099 | 0.00000 | 0.00000 | ||
20782 | 2010.04.29 01:20 | close | 10391 | 0.10 | 1.32044 | 0.00000 | 0.00000 | 5.50 | 42491.38 |
20783 | 2010.04.29 01:20 | buy | 10392 | 0.10 | 1.32044 | 0.00000 | 0.00000 | ||
20784 | 2010.04.29 01:22 | close | 10392 | 0.10 | 1.32063 | 0.00000 | 0.00000 | 1.90 | 42493.28 |
20785 | 2010.04.29 01:22 | sell | 10393 | 0.10 | 1.32063 | 0.00000 | 0.00000 | ||
20786 | 2010.04.29 01:25 | close | 10393 | 0.10 | 1.32056 | 0.00000 | 0.00000 | 0.70 | 42493.98 |
20787 | 2010.04.29 01:25 | buy | 10394 | 0.10 | 1.32056 | 0.00000 | 0.00000 | ||
20788 | 2010.04.29 01:27 | close | 10394 | 0.10 | 1.32087 | 0.00000 | 0.00000 | 3.10 | 42497.08 |
20789 | 2010.04.29 01:27 | sell | 10395 | 0.10 | 1.32087 | 0.00000 | 0.00000 | ||
20790 | 2010.04.29 01:27 | close | 10395 | 0.10 | 1.32056 | 0.00000 | 0.00000 | 3.10 | 42500.18 |
20791 | 2010.04.29 01:27 | buy | 10396 | 0.10 | 1.32056 | 0.00000 | 0.00000 | ||
20792 | 2010.04.29 01:30 | sell | 10397 | 0.10 | 1.32050 | 0.00000 | 0.00000 | ||
20793 | 2010.04.29 01:33 | close | 10397 | 0.10 | 1.32022 | 0.00000 | 0.00000 | 2.80 | 42502.98 |
20794 | 2010.04.29 01:33 | buy | 10398 | 0.10 | 1.32022 | 0.00000 | 0.00000 | ||
20795 | 2010.04.29 01:36 | sell | 10399 | 0.10 | 1.32026 | 0.00000 | 0.00000 | ||
20796 | 2010.04.29 01:40 | close | 10399 | 0.10 | 1.31997 | 0.00000 | 0.00000 | 2.90 | 42505.88 |
20797 | 2010.04.29 01:40 | buy | 10400 | 0.10 | 1.31997 | 0.00000 | 0.00000 | ||
20798 | 2010.04.29 01:43 | sell | 10401 | 0.10 | 1.32001 | 0.00000 | 0.00000 | ||
20799 | 2010.04.29 01:46 | close | 10401 | 0.10 | 1.31965 | 0.00000 | 0.00000 | 3.60 | 42509.48 |
20800 | 2010.04.29 01:46 | buy | 10402 | 0.10 | 1.31965 | 0.00000 | 0.00000 | ||
20801 | 2010.04.29 01:50 | sell | 10403 | 0.10 | 1.31977 | 0.00000 | 0.00000 | ||
20802 | 2010.04.29 01:53 | close | 10403 | 0.10 | 1.31973 | 0.00000 | 0.00000 | 0.40 | 42509.88 |
20803 | 2010.04.29 01:56 | sell | 10404 | 0.10 | 1.31993 | 0.00000 | 0.00000 | ||
20804 | 2010.04.29 01:59 | close | 10404 | 0.10 | 1.31974 | 0.00000 | 0.00000 | 1.90 | 42511.78 |
20805 | 2010.04.29 02:00 | sell | 10405 | 0.10 | 1.31965 | 0.00000 | 0.00000 | ||
20806 | 2010.04.29 02:02 | sell | 10406 | 0.10 | 1.31971 | 0.00000 | 0.00000 | ||
20807 | 2010.04.29 02:05 | close | 10406 | 0.10 | 1.31966 | 0.00000 | 0.00000 | 0.50 | 42512.28 |
20808 | 2010.04.29 02:05 | close | 10405 | 0.10 | 1.31966 | 0.00000 | 0.00000 | -0.10 | 42512.18 |
20809 | 2010.04.29 02:07 | sell | 10407 | 0.10 | 1.31980 | 0.00000 | 0.00000 | ||
20810 | 2010.04.29 02:10 | close | 10407 | 0.10 | 1.31948 | 0.00000 | 0.00000 | 3.20 | 42515.38 |
20811 | 2010.04.29 02:10 | buy | 10408 | 0.10 | 1.31948 | 0.00000 | 0.00000 | ||
20812 | 2010.04.29 02:12 | sell | 10409 | 0.10 | 1.31953 | 0.00000 | 0.00000 | ||
20813 | 2010.04.29 02:15 | close | 10409 | 0.10 | 1.31920 | 0.00000 | 0.00000 | 3.30 | 42518.68 |
20814 | 2010.04.29 02:15 | buy | 10410 | 0.10 | 1.31920 | 0.00000 | 0.00000 | ||
20815 | 2010.04.29 02:17 | sell | 10411 | 0.10 | 1.31925 | 0.00000 | 0.00000 | ||
20816 | 2010.04.29 02:20 | close | 10411 | 0.10 | 1.31884 | 0.00000 | 0.00000 | 4.10 | 42522.78 |
20817 | 2010.04.29 02:20 | buy | 10412 | 0.10 | 1.31884 | 0.00000 | 0.00000 | ||
20818 | 2010.04.29 02:22 | sell | 10413 | 0.10 | 1.31898 | 0.00000 | 0.00000 | ||
20819 | 2010.04.29 02:25 | close | 10413 | 0.10 | 1.31893 | 0.00000 | 0.00000 | 0.50 | 42523.28 |
20820 | 2010.04.29 02:27 | sell | 10414 | 0.10 | 1.31916 | 0.00000 | 0.00000 | ||
20821 | 2010.04.29 02:27 | close | 10414 | 0.10 | 1.31909 | 0.00000 | 0.00000 | 0.70 | 42523.98 |
20822 | 2010.04.29 02:30 | sell | 10415 | 0.10 | 1.31890 | 0.00000 | 0.00000 | ||
20823 | 2010.04.29 02:32 | close | 10415 | 0.10 | 1.31885 | 0.00000 | 0.00000 | 0.50 | 42524.48 |
20824 | 2010.04.29 02:35 | sell | 10416 | 0.10 | 1.31891 | 0.00000 | 0.00000 | ||
20825 | 2010.04.29 02:37 | close | 10416 | 0.10 | 1.31876 | 0.00000 | 0.00000 | 1.50 | 42525.98 |
20826 | 2010.04.29 02:37 | buy | 10417 | 0.10 | 1.31876 | 0.00000 | 0.00000 | ||
20827 | 2010.04.29 02:40 | sell | 10418 | 0.10 | 1.31919 | 0.00000 | 0.00000 | ||
20828 | 2010.04.29 02:42 | close | 10418 | 0.10 | 1.31913 | 0.00000 | 0.00000 | 0.60 | 42526.58 |
20829 | 2010.04.29 02:45 | sell | 10419 | 0.10 | 1.31947 | 0.00000 | 0.00000 | ||
20830 | 2010.04.29 02:47 | close | 10419 | 0.10 | 1.31942 | 0.00000 | 0.00000 | 0.50 | 42527.08 |
20831 | 2010.04.29 02:50 | close | 10417 | 0.10 | 1.31975 | 0.00000 | 0.00000 | 9.90 | 42536.98 |
20832 | 2010.04.29 02:50 | close | 10412 | 0.10 | 1.31975 | 0.00000 | 0.00000 | 9.10 | 42546.08 |
20833 | 2010.04.29 02:50 | close | 10410 | 0.10 | 1.31975 | 0.00000 | 0.00000 | 5.50 | 42551.58 |
20834 | 2010.04.29 02:50 | close | 10408 | 0.10 | 1.31975 | 0.00000 | 0.00000 | 2.70 | 42554.28 |
20835 | 2010.04.29 02:50 | close | 10402 | 0.10 | 1.31975 | 0.00000 | 0.00000 | 1.00 | 42555.28 |
20836 | 2010.04.29 02:50 | close | 10400 | 0.10 | 1.31975 | 0.00000 | 0.00000 | -2.20 | 42553.08 |
20837 | 2010.04.29 02:50 | close | 10398 | 0.10 | 1.31975 | 0.00000 | 0.00000 | -4.70 | 42548.38 |
20838 | 2010.04.29 02:50 | close | 10396 | 0.10 | 1.31975 | 0.00000 | 0.00000 | -8.10 | 42540.28 |
20839 | 2010.04.29 02:50 | sell | 10420 | 0.10 | 1.31975 | 0.00000 | 0.00000 | ||
20840 | 2010.04.29 02:52 | close | 10420 | 0.10 | 1.31960 | 0.00000 | 0.00000 | 1.50 | 42541.78 |
20841 | 2010.04.29 02:52 | buy | 10421 | 0.10 | 1.31960 | 0.00000 | 0.00000 | ||
20842 | 2010.04.29 02:55 | close | 10421 | 0.10 | 1.31966 | 0.00000 | 0.00000 | 0.60 | 42542.38 |
20843 | 2010.04.29 02:55 | sell | 10422 | 0.10 | 1.31966 | 0.00000 | 0.00000 | ||
20844 | 2010.04.29 02:57 | close | 10422 | 0.10 | 1.31942 | 0.00000 | 0.00000 | 2.40 | 42544.78 |
20845 | 2010.04.29 02:57 | buy | 10423 | 0.10 | 1.31942 | 0.00000 | 0.00000 | ||
20846 | 2010.04.29 02:59 | buy | 10424 | 0.10 | 1.31919 | 0.00000 | 0.00000 | ||
20847 | 2010.04.29 02:59 | sell | 10425 | 0.10 | 1.31915 | 0.00000 | 0.00000 | ||
20848 | 2010.04.29 03:02 | close | 10424 | 0.10 | 1.31955 | 0.00000 | 0.00000 | 3.60 | 42548.38 |
20849 | 2010.04.29 03:02 | close | 10423 | 0.10 | 1.31955 | 0.00000 | 0.00000 | 1.30 | 42549.68 |
20850 | 2010.04.29 03:02 | sell | 10426 | 0.10 | 1.31955 | 0.00000 | 0.00000 | ||
20851 | 2010.04.29 03:05 | buy | 10427 | 0.10 | 1.31948 | 0.00000 | 0.00000 | ||
20852 | 2010.04.29 03:07 | close | 10427 | 0.10 | 1.31967 | 0.00000 | 0.00000 | 1.90 | 42551.58 |
20853 | 2010.04.29 03:07 | sell | 10428 | 0.10 | 1.31967 | 0.00000 | 0.00000 | ||
20854 | 2010.04.29 03:10 | close | 10428 | 0.10 | 1.31924 | 0.00000 | 0.00000 | 4.30 | 42555.88 |
20855 | 2010.04.29 03:10 | close | 10426 | 0.10 | 1.31924 | 0.00000 | 0.00000 | 3.10 | 42558.98 |
20856 | 2010.04.29 03:10 | close | 10425 | 0.10 | 1.31924 | 0.00000 | 0.00000 | -0.90 | 42558.08 |
20857 | 2010.04.29 03:10 | buy | 10429 | 0.10 | 1.31924 | 0.00000 | 0.00000 | ||
20858 | 2010.04.29 03:12 | close | 10429 | 0.10 | 1.31932 | 0.00000 | 0.00000 | 0.80 | 42558.88 |
20859 | 2010.04.29 03:12 | sell | 10430 | 0.10 | 1.31932 | 0.00000 | 0.00000 | ||
20860 | 2010.04.29 03:15 | close | 10430 | 0.10 | 1.31890 | 0.00000 | 0.00000 | 4.20 | 42563.08 |
20861 | 2010.04.29 03:15 | buy | 10431 | 0.10 | 1.31890 | 0.00000 | 0.00000 | ||
20862 | 2010.04.29 03:17 | close | 10431 | 0.10 | 1.31897 | 0.00000 | 0.00000 | 0.70 | 42563.78 |
20863 | 2010.04.29 03:17 | sell | 10432 | 0.10 | 1.31897 | 0.00000 | 0.00000 | ||
20864 | 2010.04.29 03:20 | close | 10432 | 0.10 | 1.31843 | 0.00000 | 0.00000 | 5.40 | 42569.18 |
20865 | 2010.04.29 03:20 | buy | 10433 | 0.10 | 1.31843 | 0.00000 | 0.00000 | ||
20866 | 2010.04.29 03:22 | close | 10433 | 0.10 | 1.31862 | 0.00000 | 0.00000 | 1.90 | 42571.08 |
20867 | 2010.04.29 03:22 | sell | 10434 | 0.10 | 1.31862 | 0.00000 | 0.00000 | ||
20868 | 2010.04.29 03:25 | close | 10434 | 0.10 | 1.31855 | 0.00000 | 0.00000 | 0.70 | 42571.78 |
20869 | 2010.04.29 03:25 | buy | 10435 | 0.10 | 1.31855 | 0.00000 | 0.00000 | ||
20870 | 2010.04.29 03:27 | close | 10435 | 0.10 | 1.31886 | 0.00000 | 0.00000 | 3.10 | 42574.88 |
20871 | 2010.04.29 03:27 | sell | 10436 | 0.10 | 1.31886 | 0.00000 | 0.00000 | ||
20872 | 2010.04.29 03:27 | close | 10436 | 0.10 | 1.31849 | 0.00000 | 0.00000 | 3.70 | 42578.58 |
20873 | 2010.04.29 03:27 | buy | 10437 | 0.10 | 1.31849 | 0.00000 | 0.00000 | ||
20874 | 2010.04.29 03:30 | sell | 10438 | 0.10 | 1.31844 | 0.00000 | 0.00000 | ||
20875 | 2010.04.29 03:33 | close | 10437 | 0.10 | 1.31934 | 0.00000 | 0.00000 | 8.50 | 42587.08 |
20876 | 2010.04.29 03:33 | sell | 10439 | 0.10 | 1.31934 | 0.00000 | 0.00000 | ||
20877 | 2010.04.29 03:36 | buy | 10440 | 0.10 | 1.31920 | 0.00000 | 0.00000 | ||
20878 | 2010.04.29 03:40 | close | 10440 | 0.10 | 1.31988 | 0.00000 | 0.00000 | 6.80 | 42593.88 |
20879 | 2010.04.29 03:40 | sell | 10441 | 0.10 | 1.31988 | 0.00000 | 0.00000 | ||
20880 | 2010.04.29 03:43 | buy | 10442 | 0.10 | 1.31974 | 0.00000 | 0.00000 | ||
20881 | 2010.04.29 03:46 | close | 10442 | 0.10 | 1.32042 | 0.00000 | 0.00000 | 6.80 | 42600.68 |
20882 | 2010.04.29 03:46 | sell | 10443 | 0.10 | 1.32042 | 0.00000 | 0.00000 | ||
20883 | 2010.04.29 03:50 | buy | 10444 | 0.10 | 1.32010 | 0.00000 | 0.00000 | ||
20884 | 2010.04.29 03:53 | close | 10444 | 0.10 | 1.32024 | 0.00000 | 0.00000 | 1.40 | 42602.08 |
20885 | 2010.04.29 03:56 | buy | 10445 | 0.10 | 1.31974 | 0.00000 | 0.00000 | ||
20886 | 2010.04.29 03:59 | close | 10445 | 0.10 | 1.31990 | 0.00000 | 0.00000 | 1.60 | 42603.68 |
20887 | 2010.04.29 04:00 | buy | 10446 | 0.10 | 1.31985 | 0.00000 | 0.00000 | ||
20888 | 2010.04.29 04:02 | close | 10446 | 0.10 | 1.31987 | 0.00000 | 0.00000 | 0.20 | 42603.88 |
20889 | 2010.04.29 04:05 | buy | 10447 | 0.10 | 1.31998 | 0.00000 | 0.00000 | ||
20890 | 2010.04.29 04:07 | buy | 10448 | 0.10 | 1.31984 | 0.00000 | 0.00000 | ||
20891 | 2010.04.29 04:10 | close | 10448 | 0.10 | 1.32015 | 0.00000 | 0.00000 | 3.10 | 42606.98 |
20892 | 2010.04.29 04:10 | close | 10447 | 0.10 | 1.32015 | 0.00000 | 0.00000 | 1.70 | 42608.68 |
20893 | 2010.04.29 04:12 | buy | 10449 | 0.10 | 1.32012 | 0.00000 | 0.00000 | ||
20894 | 2010.04.29 04:15 | close | 10449 | 0.10 | 1.32036 | 0.00000 | 0.00000 | 2.40 | 42611.08 |
20895 | 2010.04.29 04:17 | buy | 10450 | 0.10 | 1.32033 | 0.00000 | 0.00000 | ||
20896 | 2010.04.29 04:20 | close | 10450 | 0.10 | 1.32057 | 0.00000 | 0.00000 | 2.40 | 42613.48 |
20897 | 2010.04.29 04:20 | sell | 10451 | 0.10 | 1.32057 | 0.00000 | 0.00000 | ||
20898 | 2010.04.29 04:22 | buy | 10452 | 0.10 | 1.32047 | 0.00000 | 0.00000 | ||
20899 | 2010.04.29 04:25 | close | 10452 | 0.10 | 1.32050 | 0.00000 | 0.00000 | 0.30 | 42613.78 |
20900 | 2010.04.29 04:27 | buy | 10453 | 0.10 | 1.32033 | 0.00000 | 0.00000 | ||
20901 | 2010.04.29 04:30 | buy | 10454 | 0.10 | 1.32020 | 0.00000 | 0.00000 | ||
20902 | 2010.04.29 04:33 | close | 10454 | 0.10 | 1.32095 | 0.00000 | 0.00000 | 7.50 | 42621.28 |
20903 | 2010.04.29 04:33 | close | 10453 | 0.10 | 1.32095 | 0.00000 | 0.00000 | 6.20 | 42627.48 |
20904 | 2010.04.29 04:33 | sell | 10455 | 0.10 | 1.32095 | 0.00000 | 0.00000 | ||
20905 | 2010.04.29 04:36 | buy | 10456 | 0.10 | 1.32083 | 0.00000 | 0.00000 | ||
20906 | 2010.04.29 04:40 | close | 10456 | 0.10 | 1.32143 | 0.00000 | 0.00000 | 6.00 | 42633.48 |
20907 | 2010.04.29 04:40 | sell | 10457 | 0.10 | 1.32143 | 0.00000 | 0.00000 | ||
20908 | 2010.04.29 04:43 | buy | 10458 | 0.10 | 1.32131 | 0.00000 | 0.00000 | ||
20909 | 2010.04.29 04:46 | close | 10458 | 0.10 | 1.32190 | 0.00000 | 0.00000 | 5.90 | 42639.38 |
20910 | 2010.04.29 04:46 | sell | 10459 | 0.10 | 1.32190 | 0.00000 | 0.00000 | ||
20911 | 2010.04.29 04:50 | buy | 10460 | 0.10 | 1.32162 | 0.00000 | 0.00000 | ||
20912 | 2010.04.29 04:53 | close | 10460 | 0.10 | 1.32174 | 0.00000 | 0.00000 | 1.20 | 42640.58 |
20913 | 2010.04.29 04:56 | buy | 10461 | 0.10 | 1.32131 | 0.00000 | 0.00000 | ||
20914 | 2010.04.29 04:59 | close | 10461 | 0.10 | 1.32162 | 0.00000 | 0.00000 | 3.10 | 42643.68 |
20915 | 2010.04.29 05:00 | buy | 10462 | 0.10 | 1.32166 | 0.00000 | 0.00000 | ||
20916 | 2010.04.29 05:02 | close | 10462 | 0.10 | 1.32171 | 0.00000 | 0.00000 | 0.50 | 42644.18 |
20917 | 2010.04.29 05:05 | buy | 10463 | 0.10 | 1.32167 | 0.00000 | 0.00000 | ||
20918 | 2010.04.29 05:07 | close | 10463 | 0.10 | 1.32179 | 0.00000 | 0.00000 | 1.20 | 42645.38 |
20919 | 2010.04.29 05:10 | buy | 10464 | 0.10 | 1.32150 | 0.00000 | 0.00000 | ||
20920 | 2010.04.29 05:12 | close | 10464 | 0.10 | 1.32154 | 0.00000 | 0.00000 | 0.40 | 42645.78 |
20921 | 2010.04.29 05:15 | buy | 10465 | 0.10 | 1.32126 | 0.00000 | 0.00000 | ||
20922 | 2010.04.29 05:17 | close | 10465 | 0.10 | 1.32130 | 0.00000 | 0.00000 | 0.40 | 42646.18 |
20923 | 2010.04.29 05:20 | buy | 10466 | 0.10 | 1.32093 | 0.00000 | 0.00000 | ||
20924 | 2010.04.29 05:22 | close | 10466 | 0.10 | 1.32105 | 0.00000 | 0.00000 | 1.20 | 42647.38 |
20925 | 2010.04.29 05:25 | buy | 10467 | 0.10 | 1.32101 | 0.00000 | 0.00000 | ||
20926 | 2010.04.29 05:27 | close | 10467 | 0.10 | 1.32122 | 0.00000 | 0.00000 | 2.10 | 42649.48 |
20927 | 2010.04.29 05:27 | buy | 10468 | 0.10 | 1.32152 | 0.00000 | 0.00000 | ||
20928 | 2010.04.29 05:32 | close | 10468 | 0.10 | 1.32162 | 0.00000 | 0.00000 | 1.00 | 42650.48 |
20929 | 2010.04.29 05:35 | buy | 10469 | 0.10 | 1.32161 | 0.00000 | 0.00000 | ||
20930 | 2010.04.29 05:37 | close | 10469 | 0.10 | 1.32167 | 0.00000 | 0.00000 | 0.60 | 42651.08 |
20931 | 2010.04.29 05:40 | buy | 10470 | 0.10 | 1.32150 | 0.00000 | 0.00000 | ||
20932 | 2010.04.29 05:42 | close | 10470 | 0.10 | 1.32151 | 0.00000 | 0.00000 | 0.10 | 42651.18 |
20933 | 2010.04.29 05:45 | buy | 10471 | 0.10 | 1.32135 | 0.00000 | 0.00000 | ||
20934 | 2010.04.29 05:47 | close | 10471 | 0.10 | 1.32136 | 0.00000 | 0.00000 | 0.10 | 42651.28 |
20935 | 2010.04.29 05:50 | buy | 10472 | 0.10 | 1.32114 | 0.00000 | 0.00000 | ||
20936 | 2010.04.29 05:52 | close | 10472 | 0.10 | 1.32120 | 0.00000 | 0.00000 | 0.60 | 42651.88 |
20937 | 2010.04.29 05:55 | buy | 10473 | 0.10 | 1.32119 | 0.00000 | 0.00000 | ||
20938 | 2010.04.29 05:57 | close | 10473 | 0.10 | 1.32131 | 0.00000 | 0.00000 | 1.20 | 42653.08 |
20939 | 2010.04.29 05:59 | buy | 10474 | 0.10 | 1.32144 | 0.00000 | 0.00000 | ||
20940 | 2010.04.29 06:05 | buy | 10475 | 0.10 | 1.32139 | 0.00000 | 0.00000 | ||
20941 | 2010.04.29 06:07 | close | 10475 | 0.10 | 1.32151 | 0.00000 | 0.00000 | 1.20 | 42654.28 |
20942 | 2010.04.29 06:07 | close | 10474 | 0.10 | 1.32151 | 0.00000 | 0.00000 | 0.70 | 42654.98 |
20943 | 2010.04.29 06:10 | buy | 10476 | 0.10 | 1.32124 | 0.00000 | 0.00000 | ||
20944 | 2010.04.29 06:12 | close | 10476 | 0.10 | 1.32128 | 0.00000 | 0.00000 | 0.40 | 42655.38 |
20945 | 2010.04.29 06:15 | buy | 10477 | 0.10 | 1.32100 | 0.00000 | 0.00000 | ||
20946 | 2010.04.29 06:17 | close | 10477 | 0.10 | 1.32104 | 0.00000 | 0.00000 | 0.40 | 42655.78 |
20947 | 2010.04.29 06:20 | buy | 10478 | 0.10 | 1.32069 | 0.00000 | 0.00000 | ||
20948 | 2010.04.29 06:22 | close | 10478 | 0.10 | 1.32081 | 0.00000 | 0.00000 | 1.20 | 42656.98 |
20949 | 2010.04.29 06:25 | buy | 10479 | 0.10 | 1.32077 | 0.00000 | 0.00000 | ||
20950 | 2010.04.29 06:27 | close | 10479 | 0.10 | 1.32096 | 0.00000 | 0.00000 | 1.90 | 42658.88 |
20951 | 2010.04.29 06:27 | buy | 10480 | 0.10 | 1.32089 | 0.00000 | 0.00000 | ||
20952 | 2010.04.29 06:30 | buy | 10481 | 0.10 | 1.32084 | 0.00000 | 0.00000 | ||
20953 | 2010.04.29 06:32 | buy | 10482 | 0.10 | 1.32070 | 0.00000 | 0.00000 | ||
20954 | 2010.04.29 06:37 | buy | 10483 | 0.10 | 1.32057 | 0.00000 | 0.00000 | ||
20955 | 2010.04.29 06:40 | close | 10483 | 0.10 | 1.32117 | 0.00000 | 0.00000 | 6.00 | 42664.88 |
20956 | 2010.04.29 06:40 | close | 10482 | 0.10 | 1.32117 | 0.00000 | 0.00000 | 4.70 | 42669.58 |
20957 | 2010.04.29 06:40 | close | 10481 | 0.10 | 1.32117 | 0.00000 | 0.00000 | 3.30 | 42672.88 |
20958 | 2010.04.29 06:40 | close | 10480 | 0.10 | 1.32117 | 0.00000 | 0.00000 | 2.80 | 42675.68 |
20959 | 2010.04.29 06:42 | buy | 10484 | 0.10 | 1.32108 | 0.00000 | 0.00000 | ||
20960 | 2010.04.29 06:45 | close | 10484 | 0.10 | 1.32155 | 0.00000 | 0.00000 | 4.70 | 42680.38 |
20961 | 2010.04.29 06:47 | buy | 10485 | 0.10 | 1.32146 | 0.00000 | 0.00000 | ||
20962 | 2010.04.29 06:50 | close | 10485 | 0.10 | 1.32193 | 0.00000 | 0.00000 | 4.70 | 42685.08 |
20963 | 2010.04.29 06:52 | buy | 10486 | 0.10 | 1.32172 | 0.00000 | 0.00000 | ||
20964 | 2010.04.29 06:55 | close | 10486 | 0.10 | 1.32180 | 0.00000 | 0.00000 | 0.80 | 42685.88 |
20965 | 2010.04.29 06:57 | buy | 10487 | 0.10 | 1.32146 | 0.00000 | 0.00000 | ||
20966 | 2010.04.29 06:59 | buy | 10488 | 0.10 | 1.32137 | 0.00000 | 0.00000 | ||
20967 | 2010.04.29 07:05 | close | 10488 | 0.10 | 1.32160 | 0.00000 | 0.00000 | 2.30 | 42688.18 |
20968 | 2010.04.29 07:05 | close | 10487 | 0.10 | 1.32160 | 0.00000 | 0.00000 | 1.40 | 42689.58 |
20969 | 2010.04.29 07:07 | buy | 10489 | 0.10 | 1.32119 | 0.00000 | 0.00000 | ||
20970 | 2010.04.29 07:10 | close | 10489 | 0.10 | 1.32227 | 0.00000 | 0.00000 | 10.80 | 42700.38 |
20971 | 2010.04.29 07:10 | sell | 10490 | 0.10 | 1.32227 | 0.00000 | 0.00000 | ||
20972 | 2010.04.29 07:12 | buy | 10491 | 0.10 | 1.32208 | 0.00000 | 0.00000 | ||
20973 | 2010.04.29 07:15 | close | 10491 | 0.10 | 1.32294 | 0.00000 | 0.00000 | 8.60 | 42708.98 |
20974 | 2010.04.29 07:15 | sell | 10492 | 0.10 | 1.32294 | 0.00000 | 0.00000 | ||
20975 | 2010.04.29 07:17 | buy | 10493 | 0.10 | 1.32276 | 0.00000 | 0.00000 | ||
20976 | 2010.04.29 07:20 | close | 10493 | 0.10 | 1.32361 | 0.00000 | 0.00000 | 8.50 | 42717.48 |
20977 | 2010.04.29 07:20 | sell | 10494 | 0.10 | 1.32361 | 0.00000 | 0.00000 | ||
20978 | 2010.04.29 07:22 | buy | 10495 | 0.10 | 1.32320 | 0.00000 | 0.00000 | ||
20979 | 2010.04.29 07:25 | close | 10495 | 0.10 | 1.32339 | 0.00000 | 0.00000 | 1.90 | 42719.38 |
20980 | 2010.04.29 07:27 | buy | 10496 | 0.10 | 1.32276 | 0.00000 | 0.00000 | ||
20981 | 2010.04.29 07:27 | close | 10496 | 0.10 | 1.32313 | 0.00000 | 0.00000 | 3.70 | 42723.08 |
20982 | 2010.04.29 07:30 | buy | 10497 | 0.10 | 1.32316 | 0.00000 | 0.00000 | ||
20983 | 2010.04.29 07:32 | close | 10497 | 0.10 | 1.32383 | 0.00000 | 0.00000 | 6.70 | 42729.78 |
20984 | 2010.04.29 07:32 | sell | 10498 | 0.10 | 1.32383 | 0.00000 | 0.00000 | ||
20985 | 2010.04.29 07:35 | buy | 10499 | 0.10 | 1.32371 | 0.00000 | 0.00000 | ||
20986 | 2010.04.29 07:37 | close | 10499 | 0.10 | 1.32398 | 0.00000 | 0.00000 | 2.70 | 42732.48 |
20987 | 2010.04.29 07:37 | sell | 10500 | 0.10 | 1.32398 | 0.00000 | 0.00000 | ||
20988 | 2010.04.29 07:40 | buy | 10501 | 0.10 | 1.32341 | 0.00000 | 0.00000 | ||
20989 | 2010.04.29 07:42 | close | 10501 | 0.10 | 1.32352 | 0.00000 | 0.00000 | 1.10 | 42733.58 |
20990 | 2010.04.29 07:45 | buy | 10502 | 0.10 | 1.32295 | 0.00000 | 0.00000 | ||
20991 | 2010.04.29 07:47 | close | 10502 | 0.10 | 1.32306 | 0.00000 | 0.00000 | 1.10 | 42734.68 |
20992 | 2010.04.29 07:50 | buy | 10503 | 0.10 | 1.32234 | 0.00000 | 0.00000 | ||
20993 | 2010.04.29 07:52 | close | 10503 | 0.10 | 1.32261 | 0.00000 | 0.00000 | 2.70 | 42737.38 |
20994 | 2010.04.29 07:55 | buy | 10504 | 0.10 | 1.32249 | 0.00000 | 0.00000 | ||
20995 | 2010.04.29 07:57 | close | 10504 | 0.10 | 1.32291 | 0.00000 | 0.00000 | 4.20 | 42741.58 |
20996 | 2010.04.29 07:59 | buy | 10505 | 0.10 | 1.32264 | 0.00000 | 0.00000 | ||
20997 | 2010.04.29 08:00 | buy | 10506 | 0.10 | 1.32255 | 0.00000 | 0.00000 | ||
20998 | 2010.04.29 08:02 | close | 10506 | 0.10 | 1.32314 | 0.00000 | 0.00000 | 5.90 | 42747.48 |
20999 | 2010.04.29 08:02 | close | 10505 | 0.10 | 1.32314 | 0.00000 | 0.00000 | 5.00 | 42752.48 |
21000 | 2010.04.29 08:05 | buy | 10507 | 0.10 | 1.32292 | 0.00000 | 0.00000 | ||
21001 | 2010.04.29 08:07 | close | 10507 | 0.10 | 1.32339 | 0.00000 | 0.00000 | 4.70 | 42757.18 |
21002 | 2010.04.29 08:10 | buy | 10508 | 0.10 | 1.32242 | 0.00000 | 0.00000 | ||
21003 | 2010.04.29 08:12 | close | 10508 | 0.10 | 1.32263 | 0.00000 | 0.00000 | 2.10 | 42759.28 |
21004 | 2010.04.29 08:15 | buy | 10509 | 0.10 | 1.32166 | 0.00000 | 0.00000 | ||
21005 | 2010.04.29 08:17 | close | 10509 | 0.10 | 1.32187 | 0.00000 | 0.00000 | 2.10 | 42761.38 |
21006 | 2010.04.29 08:20 | close | 10500 | 0.10 | 1.32065 | 0.00000 | 0.00000 | 33.30 | 42794.68 |
21007 | 2010.04.29 08:20 | close | 10498 | 0.10 | 1.32065 | 0.00000 | 0.00000 | 31.80 | 42826.48 |
21008 | 2010.04.29 08:20 | close | 10494 | 0.10 | 1.32065 | 0.00000 | 0.00000 | 29.60 | 42856.08 |
21009 | 2010.04.29 08:20 | close | 10492 | 0.10 | 1.32065 | 0.00000 | 0.00000 | 22.90 | 42878.98 |
21010 | 2010.04.29 08:20 | close | 10490 | 0.10 | 1.32065 | 0.00000 | 0.00000 | 16.20 | 42895.18 |
21011 | 2010.04.29 08:20 | close | 10459 | 0.10 | 1.32065 | 0.00000 | 0.00000 | 12.50 | 42907.68 |
21012 | 2010.04.29 08:20 | close | 10457 | 0.10 | 1.32065 | 0.00000 | 0.00000 | 7.80 | 42915.48 |
21013 | 2010.04.29 08:20 | close | 10455 | 0.10 | 1.32065 | 0.00000 | 0.00000 | 3.00 | 42918.48 |
21014 | 2010.04.29 08:20 | close | 10451 | 0.10 | 1.32065 | 0.00000 | 0.00000 | -0.80 | 42917.68 |
21015 | 2010.04.29 08:20 | close | 10443 | 0.10 | 1.32065 | 0.00000 | 0.00000 | -2.30 | 42915.38 |
21016 | 2010.04.29 08:20 | close | 10441 | 0.10 | 1.32065 | 0.00000 | 0.00000 | -7.70 | 42907.68 |
21017 | 2010.04.29 08:20 | close | 10439 | 0.10 | 1.32065 | 0.00000 | 0.00000 | -13.10 | 42894.58 |
21018 | 2010.04.29 08:20 | close | 10438 | 0.10 | 1.32065 | 0.00000 | 0.00000 | -22.10 | 42872.48 |
21019 | 2010.04.29 08:20 | buy | 10510 | 0.10 | 1.32065 | 0.00000 | 0.00000 | ||
21020 | 2010.04.29 08:22 | close | 10510 | 0.10 | 1.32112 | 0.00000 | 0.00000 | 4.70 | 42877.18 |
21021 | 2010.04.29 08:22 | sell | 10511 | 0.10 | 1.32112 | 0.00000 | 0.00000 | ||
21022 | 2010.04.29 08:25 | close | 10511 | 0.10 | 1.32090 | 0.00000 | 0.00000 | 2.20 | 42879.38 |
21023 | 2010.04.29 08:25 | buy | 10512 | 0.10 | 1.32090 | 0.00000 | 0.00000 | ||
21024 | 2010.04.29 08:27 | close | 10512 | 0.10 | 1.32162 | 0.00000 | 0.00000 | 7.20 | 42886.58 |
21025 | 2010.04.29 08:27 | sell | 10513 | 0.10 | 1.32162 | 0.00000 | 0.00000 | ||
21026 | 2010.04.29 08:30 | buy | 10514 | 0.10 | 1.32162 | 0.00000 | 0.00000 | ||
21027 | 2010.04.29 08:32 | close | 10513 | 0.10 | 1.32037 | 0.00000 | 0.00000 | 12.50 | 42899.08 |
21028 | 2010.04.29 08:32 | buy | 10515 | 0.10 | 1.32037 | 0.00000 | 0.00000 | ||
21029 | 2010.04.29 08:35 | sell | 10516 | 0.10 | 1.32052 | 0.00000 | 0.00000 | ||
21030 | 2010.04.29 08:37 | close | 10516 | 0.10 | 1.32017 | 0.00000 | 0.00000 | 3.50 | 42902.58 |
21031 | 2010.04.29 08:37 | buy | 10517 | 0.10 | 1.32017 | 0.00000 | 0.00000 | ||
21032 | 2010.04.29 08:40 | close | 10517 | 0.10 | 1.32111 | 0.00000 | 0.00000 | 9.40 | 42911.98 |
21033 | 2010.04.29 08:40 | close | 10515 | 0.10 | 1.32111 | 0.00000 | 0.00000 | 7.40 | 42919.38 |
21034 | 2010.04.29 08:40 | close | 10514 | 0.10 | 1.32111 | 0.00000 | 0.00000 | -5.10 | 42914.28 |
21035 | 2010.04.29 08:40 | sell | 10518 | 0.10 | 1.32111 | 0.00000 | 0.00000 | ||
21036 | 2010.04.29 08:42 | close | 10518 | 0.10 | 1.32095 | 0.00000 | 0.00000 | 1.60 | 42915.88 |
21037 | 2010.04.29 08:42 | buy | 10519 | 0.10 | 1.32095 | 0.00000 | 0.00000 | ||
21038 | 2010.04.29 08:45 | close | 10519 | 0.10 | 1.32169 | 0.00000 | 0.00000 | 7.40 | 42923.28 |
21039 | 2010.04.29 08:45 | sell | 10520 | 0.10 | 1.32169 | 0.00000 | 0.00000 | ||
21040 | 2010.04.29 08:47 | close | 10520 | 0.10 | 1.32154 | 0.00000 | 0.00000 | 1.50 | 42924.78 |
21041 | 2010.04.29 08:47 | buy | 10521 | 0.10 | 1.32154 | 0.00000 | 0.00000 | ||
21042 | 2010.04.29 08:50 | close | 10521 | 0.10 | 1.32228 | 0.00000 | 0.00000 | 7.40 | 42932.18 |
21043 | 2010.04.29 08:50 | sell | 10522 | 0.10 | 1.32228 | 0.00000 | 0.00000 | ||
21044 | 2010.04.29 08:52 | close | 10522 | 0.10 | 1.32193 | 0.00000 | 0.00000 | 3.50 | 42935.68 |
21045 | 2010.04.29 08:52 | buy | 10523 | 0.10 | 1.32193 | 0.00000 | 0.00000 | ||
21046 | 2010.04.29 08:55 | close | 10523 | 0.10 | 1.32208 | 0.00000 | 0.00000 | 1.50 | 42937.18 |
21047 | 2010.04.29 08:55 | sell | 10524 | 0.10 | 1.32208 | 0.00000 | 0.00000 | ||
21048 | 2010.04.29 08:57 | close | 10524 | 0.10 | 1.32154 | 0.00000 | 0.00000 | 5.40 | 42942.58 |
21049 | 2010.04.29 08:57 | buy | 10525 | 0.10 | 1.32154 | 0.00000 | 0.00000 | ||
21050 | 2010.04.29 08:59 | close | 10525 | 0.10 | 1.32207 | 0.00000 | 0.00000 | 5.30 | 42947.88 |
21051 | 2010.04.29 08:59 | sell | 10526 | 0.10 | 1.32207 | 0.00000 | 0.00000 | ||
21052 | 2010.04.29 09:00 | buy | 10527 | 0.10 | 1.32207 | 0.00000 | 0.00000 | ||
21053 | 2010.04.29 09:02 | close | 10526 | 0.10 | 1.32190 | 0.00000 | 0.00000 | 1.70 | 42949.58 |
21054 | 2010.04.29 09:02 | buy | 10528 | 0.10 | 1.32190 | 0.00000 | 0.00000 | ||
21055 | 2010.04.29 09:05 | buy | 10529 | 0.10 | 1.32164 | 0.00000 | 0.00000 | ||
21056 | 2010.04.29 09:05 | sell | 10530 | 0.10 | 1.32160 | 0.00000 | 0.00000 | ||
21057 | 2010.04.29 09:07 | close | 10529 | 0.10 | 1.32212 | 0.00000 | 0.00000 | 4.80 | 42954.38 |
21058 | 2010.04.29 09:07 | close | 10528 | 0.10 | 1.32212 | 0.00000 | 0.00000 | 2.20 | 42956.58 |
21059 | 2010.04.29 09:07 | close | 10527 | 0.10 | 1.32212 | 0.00000 | 0.00000 | 0.50 | 42957.08 |
21060 | 2010.04.29 09:07 | sell | 10531 | 0.10 | 1.32212 | 0.00000 | 0.00000 | ||
21061 | 2010.04.29 09:10 | close | 10531 | 0.10 | 1.32112 | 0.00000 | 0.00000 | 10.00 | 42967.08 |
21062 | 2010.04.29 09:10 | close | 10530 | 0.10 | 1.32112 | 0.00000 | 0.00000 | 4.80 | 42971.88 |
21063 | 2010.04.29 09:10 | buy | 10532 | 0.10 | 1.32112 | 0.00000 | 0.00000 | ||
21064 | 2010.04.29 09:12 | close | 10532 | 0.10 | 1.32134 | 0.00000 | 0.00000 | 2.20 | 42974.08 |
21065 | 2010.04.29 09:12 | sell | 10533 | 0.10 | 1.32134 | 0.00000 | 0.00000 | ||
21066 | 2010.04.29 09:15 | close | 10533 | 0.10 | 1.32034 | 0.00000 | 0.00000 | 10.00 | 42984.08 |
21067 | 2010.04.29 09:15 | buy | 10534 | 0.10 | 1.32034 | 0.00000 | 0.00000 | ||
21068 | 2010.04.29 09:17 | close | 10534 | 0.10 | 1.32056 | 0.00000 | 0.00000 | 2.20 | 42986.28 |
21069 | 2010.04.29 09:17 | sell | 10535 | 0.10 | 1.32056 | 0.00000 | 0.00000 | ||
21070 | 2010.04.29 09:20 | close | 10535 | 0.10 | 1.31930 | 0.00000 | 0.00000 | 12.60 | 42998.88 |
21071 | 2010.04.29 09:20 | buy | 10536 | 0.10 | 1.31930 | 0.00000 | 0.00000 | ||
21072 | 2010.04.29 09:22 | close | 10536 | 0.10 | 1.31978 | 0.00000 | 0.00000 | 4.80 | 43003.68 |
21073 | 2010.04.29 09:22 | sell | 10537 | 0.10 | 1.31978 | 0.00000 | 0.00000 | ||
21074 | 2010.04.29 09:25 | close | 10537 | 0.10 | 1.31956 | 0.00000 | 0.00000 | 2.20 | 43005.88 |
21075 | 2010.04.29 09:25 | buy | 10538 | 0.10 | 1.31956 | 0.00000 | 0.00000 | ||
21076 | 2010.04.29 09:27 | close | 10538 | 0.10 | 1.32030 | 0.00000 | 0.00000 | 7.40 | 43013.28 |
21077 | 2010.04.29 09:27 | sell | 10539 | 0.10 | 1.32030 | 0.00000 | 0.00000 | ||
21078 | 2010.04.29 09:27 | close | 10539 | 0.10 | 1.32001 | 0.00000 | 0.00000 | 2.90 | 43016.18 |
21079 | 2010.04.29 09:27 | buy | 10540 | 0.10 | 1.32001 | 0.00000 | 0.00000 | ||
21080 | 2010.04.29 09:30 | sell | 10541 | 0.10 | 1.32001 | 0.00000 | 0.00000 | ||
21081 | 2010.04.29 09:32 | close | 10541 | 0.10 | 1.31979 | 0.00000 | 0.00000 | 2.20 | 43018.38 |
21082 | 2010.04.29 09:32 | buy | 10542 | 0.10 | 1.31979 | 0.00000 | 0.00000 | ||
21083 | 2010.04.29 09:35 | close | 10542 | 0.10 | 1.31991 | 0.00000 | 0.00000 | 1.20 | 43019.58 |
21084 | 2010.04.29 09:35 | close | 10540 | 0.10 | 1.31991 | 0.00000 | 0.00000 | -1.00 | 43018.58 |
21085 | 2010.04.29 09:35 | sell | 10543 | 0.10 | 1.31991 | 0.00000 | 0.00000 | ||
21086 | 2010.04.29 09:37 | close | 10543 | 0.10 | 1.31964 | 0.00000 | 0.00000 | 2.70 | 43021.28 |
21087 | 2010.04.29 09:37 | buy | 10544 | 0.10 | 1.31964 | 0.00000 | 0.00000 | ||
21088 | 2010.04.29 09:40 | close | 10544 | 0.10 | 1.32037 | 0.00000 | 0.00000 | 7.30 | 43028.58 |
21089 | 2010.04.29 09:40 | sell | 10545 | 0.10 | 1.32037 | 0.00000 | 0.00000 | ||
21090 | 2010.04.29 09:42 | close | 10545 | 0.10 | 1.32025 | 0.00000 | 0.00000 | 1.20 | 43029.78 |
21091 | 2010.04.29 09:42 | buy | 10546 | 0.10 | 1.32025 | 0.00000 | 0.00000 | ||
21092 | 2010.04.29 09:45 | close | 10546 | 0.10 | 1.32083 | 0.00000 | 0.00000 | 5.80 | 43035.58 |
21093 | 2010.04.29 09:45 | sell | 10547 | 0.10 | 1.32083 | 0.00000 | 0.00000 | ||
21094 | 2010.04.29 09:47 | close | 10547 | 0.10 | 1.32072 | 0.00000 | 0.00000 | 1.10 | 43036.68 |
21095 | 2010.04.29 09:47 | buy | 10548 | 0.10 | 1.32072 | 0.00000 | 0.00000 | ||
21096 | 2010.04.29 09:50 | close | 10548 | 0.10 | 1.32129 | 0.00000 | 0.00000 | 5.70 | 43042.38 |
21097 | 2010.04.29 09:50 | sell | 10549 | 0.10 | 1.32129 | 0.00000 | 0.00000 | ||
21098 | 2010.04.29 09:52 | close | 10549 | 0.10 | 1.32102 | 0.00000 | 0.00000 | 2.70 | 43045.08 |
21099 | 2010.04.29 09:52 | buy | 10550 | 0.10 | 1.32102 | 0.00000 | 0.00000 | ||
21100 | 2010.04.29 09:55 | close | 10550 | 0.10 | 1.32114 | 0.00000 | 0.00000 | 1.20 | 43046.28 |
21101 | 2010.04.29 09:55 | sell | 10551 | 0.10 | 1.32114 | 0.00000 | 0.00000 | ||
21102 | 2010.04.29 09:57 | close | 10551 | 0.10 | 1.32072 | 0.00000 | 0.00000 | 4.20 | 43050.48 |
21103 | 2010.04.29 09:57 | buy | 10552 | 0.10 | 1.32072 | 0.00000 | 0.00000 | ||
21104 | 2010.04.29 09:59 | close | 10552 | 0.10 | 1.32074 | 0.00000 | 0.00000 | 0.20 | 43050.68 |
21105 | 2010.04.29 09:59 | sell | 10553 | 0.10 | 1.32074 | 0.00000 | 0.00000 | ||
21106 | 2010.04.29 10:00 | buy | 10554 | 0.10 | 1.32078 | 0.00000 | 0.00000 | ||
21107 | 2010.04.29 10:02 | sell | 10555 | 0.10 | 1.32078 | 0.00000 | 0.00000 | ||
21108 | 2010.04.29 10:05 | close | 10554 | 0.10 | 1.32093 | 0.00000 | 0.00000 | 1.50 | 43052.18 |
21109 | 2010.04.29 10:05 | sell | 10556 | 0.10 | 1.32093 | 0.00000 | 0.00000 | ||
21110 | 2010.04.29 10:07 | close | 10556 | 0.10 | 1.32066 | 0.00000 | 0.00000 | 2.70 | 43054.88 |
21111 | 2010.04.29 10:07 | close | 10555 | 0.10 | 1.32066 | 0.00000 | 0.00000 | 1.20 | 43056.08 |
21112 | 2010.04.29 10:07 | close | 10553 | 0.10 | 1.32066 | 0.00000 | 0.00000 | 0.80 | 43056.88 |
21113 | 2010.04.29 10:07 | buy | 10557 | 0.10 | 1.32066 | 0.00000 | 0.00000 | ||
21114 | 2010.04.29 10:10 | close | 10557 | 0.10 | 1.32141 | 0.00000 | 0.00000 | 7.50 | 43064.38 |
21115 | 2010.04.29 10:10 | sell | 10558 | 0.10 | 1.32141 | 0.00000 | 0.00000 | ||
21116 | 2010.04.29 10:12 | close | 10558 | 0.10 | 1.32129 | 0.00000 | 0.00000 | 1.20 | 43065.58 |
21117 | 2010.04.29 10:12 | buy | 10559 | 0.10 | 1.32129 | 0.00000 | 0.00000 | ||
21118 | 2010.04.29 10:15 | close | 10559 | 0.10 | 1.32188 | 0.00000 | 0.00000 | 5.90 | 43071.48 |
21119 | 2010.04.29 10:15 | sell | 10560 | 0.10 | 1.32188 | 0.00000 | 0.00000 | ||
21120 | 2010.04.29 10:17 | close | 10560 | 0.10 | 1.32176 | 0.00000 | 0.00000 | 1.20 | 43072.68 |
21121 | 2010.04.29 10:17 | buy | 10561 | 0.10 | 1.32176 | 0.00000 | 0.00000 | ||
21122 | 2010.04.29 10:20 | close | 10561 | 0.10 | 1.32235 | 0.00000 | 0.00000 | 5.90 | 43078.58 |
21123 | 2010.04.29 10:20 | sell | 10562 | 0.10 | 1.32235 | 0.00000 | 0.00000 | ||
21124 | 2010.04.29 10:22 | close | 10562 | 0.10 | 1.32208 | 0.00000 | 0.00000 | 2.70 | 43081.28 |
21125 | 2010.04.29 10:22 | buy | 10563 | 0.10 | 1.32208 | 0.00000 | 0.00000 | ||
21126 | 2010.04.29 10:25 | close | 10563 | 0.10 | 1.32219 | 0.00000 | 0.00000 | 1.10 | 43082.38 |
21127 | 2010.04.29 10:25 | sell | 10564 | 0.10 | 1.32219 | 0.00000 | 0.00000 | ||
21128 | 2010.04.29 10:27 | close | 10564 | 0.10 | 1.32176 | 0.00000 | 0.00000 | 4.30 | 43086.68 |
21129 | 2010.04.29 10:27 | buy | 10565 | 0.10 | 1.32176 | 0.00000 | 0.00000 | ||
21130 | 2010.04.29 10:27 | close | 10565 | 0.10 | 1.32178 | 0.00000 | 0.00000 | 0.20 | 43086.88 |
21131 | 2010.04.29 10:27 | sell | 10566 | 0.10 | 1.32178 | 0.00000 | 0.00000 | ||
21132 | 2010.04.29 10:30 | buy | 10567 | 0.10 | 1.32181 | 0.00000 | 0.00000 | ||
21133 | 2010.04.29 10:32 | close | 10567 | 0.10 | 1.32196 | 0.00000 | 0.00000 | 1.50 | 43088.38 |
21134 | 2010.04.29 10:32 | sell | 10568 | 0.10 | 1.32196 | 0.00000 | 0.00000 | ||
21135 | 2010.04.29 10:35 | buy | 10569 | 0.10 | 1.32223 | 0.00000 | 0.00000 | ||
21136 | 2010.04.29 10:35 | sell | 10570 | 0.10 | 1.32219 | 0.00000 | 0.00000 | ||
21137 | 2010.04.29 10:37 | close | 10570 | 0.10 | 1.32176 | 0.00000 | 0.00000 | 4.30 | 43092.68 |
21138 | 2010.04.29 10:37 | close | 10568 | 0.10 | 1.32176 | 0.00000 | 0.00000 | 2.00 | 43094.68 |
21139 | 2010.04.29 10:37 | close | 10566 | 0.10 | 1.32176 | 0.00000 | 0.00000 | 0.20 | 43094.88 |
21140 | 2010.04.29 10:37 | buy | 10571 | 0.10 | 1.32176 | 0.00000 | 0.00000 | ||
21141 | 2010.04.29 10:40 | close | 10571 | 0.10 | 1.32290 | 0.00000 | 0.00000 | 11.40 | 43106.28 |
21142 | 2010.04.29 10:40 | close | 10569 | 0.10 | 1.32290 | 0.00000 | 0.00000 | 6.70 | 43112.98 |
21143 | 2010.04.29 10:40 | sell | 10572 | 0.10 | 1.32290 | 0.00000 | 0.00000 | ||
21144 | 2010.04.29 10:42 | close | 10572 | 0.10 | 1.32271 | 0.00000 | 0.00000 | 1.90 | 43114.88 |
21145 | 2010.04.29 10:42 | buy | 10573 | 0.10 | 1.32271 | 0.00000 | 0.00000 | ||
21146 | 2010.04.29 10:45 | close | 10573 | 0.10 | 1.32361 | 0.00000 | 0.00000 | 9.00 | 43123.88 |
21147 | 2010.04.29 10:45 | sell | 10574 | 0.10 | 1.32361 | 0.00000 | 0.00000 | ||
21148 | 2010.04.29 10:47 | close | 10574 | 0.10 | 1.32341 | 0.00000 | 0.00000 | 2.00 | 43125.88 |
21149 | 2010.04.29 10:47 | buy | 10575 | 0.10 | 1.32341 | 0.00000 | 0.00000 | ||
21150 | 2010.04.29 10:50 | close | 10575 | 0.10 | 1.32432 | 0.00000 | 0.00000 | 9.10 | 43134.98 |
21151 | 2010.04.29 10:50 | sell | 10576 | 0.10 | 1.32432 | 0.00000 | 0.00000 | ||
21152 | 2010.04.29 10:52 | close | 10576 | 0.10 | 1.32389 | 0.00000 | 0.00000 | 4.30 | 43139.28 |
21153 | 2010.04.29 10:52 | buy | 10577 | 0.10 | 1.32389 | 0.00000 | 0.00000 | ||
21154 | 2010.04.29 10:55 | close | 10577 | 0.10 | 1.32408 | 0.00000 | 0.00000 | 1.90 | 43141.18 |
21155 | 2010.04.29 10:55 | sell | 10578 | 0.10 | 1.32408 | 0.00000 | 0.00000 | ||
21156 | 2010.04.29 10:57 | close | 10578 | 0.10 | 1.32341 | 0.00000 | 0.00000 | 6.70 | 43147.88 |
21157 | 2010.04.29 10:57 | buy | 10579 | 0.10 | 1.32341 | 0.00000 | 0.00000 | ||
21158 | 2010.04.29 10:59 | close | 10579 | 0.10 | 1.32423 | 0.00000 | 0.00000 | 8.20 | 43156.08 |
21159 | 2010.04.29 10:59 | sell | 10580 | 0.10 | 1.32423 | 0.00000 | 0.00000 | ||
21160 | 2010.04.29 11:00 | buy | 10581 | 0.10 | 1.32426 | 0.00000 | 0.00000 | ||
21161 | 2010.04.29 11:02 | close | 10581 | 0.10 | 1.32477 | 0.00000 | 0.00000 | 5.10 | 43161.18 |
21162 | 2010.04.29 11:02 | sell | 10582 | 0.10 | 1.32477 | 0.00000 | 0.00000 | ||
21163 | 2010.04.29 11:05 | buy | 10583 | 0.10 | 1.32467 | 0.00000 | 0.00000 | ||
21164 | 2010.04.29 11:07 | close | 10583 | 0.10 | 1.32492 | 0.00000 | 0.00000 | 2.50 | 43163.68 |
21165 | 2010.04.29 11:07 | sell | 10584 | 0.10 | 1.32492 | 0.00000 | 0.00000 | ||
21166 | 2010.04.29 11:10 | close | 10584 | 0.10 | 1.32437 | 0.00000 | 0.00000 | 5.50 | 43169.18 |
21167 | 2010.04.29 11:10 | close | 10582 | 0.10 | 1.32437 | 0.00000 | 0.00000 | 4.00 | 43173.18 |
21168 | 2010.04.29 11:10 | close | 10580 | 0.10 | 1.32437 | 0.00000 | 0.00000 | -1.40 | 43171.78 |
21169 | 2010.04.29 11:10 | buy | 10585 | 0.10 | 1.32437 | 0.00000 | 0.00000 | ||
21170 | 2010.04.29 11:12 | close | 10585 | 0.10 | 1.32448 | 0.00000 | 0.00000 | 1.10 | 43172.88 |
21171 | 2010.04.29 11:12 | sell | 10586 | 0.10 | 1.32448 | 0.00000 | 0.00000 | ||
21172 | 2010.04.29 11:15 | close | 10586 | 0.10 | 1.32394 | 0.00000 | 0.00000 | 5.40 | 43178.28 |
21173 | 2010.04.29 11:15 | buy | 10587 | 0.10 | 1.32394 | 0.00000 | 0.00000 | ||
21174 | 2010.04.29 11:17 | close | 10587 | 0.10 | 1.32404 | 0.00000 | 0.00000 | 1.00 | 43179.28 |
21175 | 2010.04.29 11:17 | sell | 10588 | 0.10 | 1.32404 | 0.00000 | 0.00000 | ||
21176 | 2010.04.29 11:20 | close | 10588 | 0.10 | 1.32335 | 0.00000 | 0.00000 | 6.90 | 43186.18 |
21177 | 2010.04.29 11:20 | buy | 10589 | 0.10 | 1.32335 | 0.00000 | 0.00000 | ||
21178 | 2010.04.29 11:22 | close | 10589 | 0.10 | 1.32360 | 0.00000 | 0.00000 | 2.50 | 43188.68 |
21179 | 2010.04.29 11:22 | sell | 10590 | 0.10 | 1.32360 | 0.00000 | 0.00000 | ||
21180 | 2010.04.29 11:25 | close | 10590 | 0.10 | 1.32350 | 0.00000 | 0.00000 | 1.00 | 43189.68 |
21181 | 2010.04.29 11:25 | buy | 10591 | 0.10 | 1.32350 | 0.00000 | 0.00000 | ||
21182 | 2010.04.29 11:27 | close | 10591 | 0.10 | 1.32390 | 0.00000 | 0.00000 | 4.00 | 43193.68 |
21183 | 2010.04.29 11:27 | sell | 10592 | 0.10 | 1.32390 | 0.00000 | 0.00000 | ||
21184 | 2010.04.29 11:27 | close | 10592 | 0.10 | 1.32336 | 0.00000 | 0.00000 | 5.40 | 43199.08 |
21185 | 2010.04.29 11:27 | buy | 10593 | 0.10 | 1.32336 | 0.00000 | 0.00000 | ||
21186 | 2010.04.29 11:30 | sell | 10594 | 0.10 | 1.32330 | 0.00000 | 0.00000 | ||
21187 | 2010.04.29 11:32 | close | 10594 | 0.10 | 1.32327 | 0.00000 | 0.00000 | 0.30 | 43199.38 |
21188 | 2010.04.29 11:32 | buy | 10595 | 0.10 | 1.32327 | 0.00000 | 0.00000 | ||
21189 | 2010.04.29 11:35 | close | 10595 | 0.10 | 1.32353 | 0.00000 | 0.00000 | 2.60 | 43201.98 |
21190 | 2010.04.29 11:35 | close | 10593 | 0.10 | 1.32353 | 0.00000 | 0.00000 | 1.70 | 43203.68 |
21191 | 2010.04.29 11:35 | sell | 10596 | 0.10 | 1.32353 | 0.00000 | 0.00000 | ||
21192 | 2010.04.29 11:37 | close | 10596 | 0.10 | 1.32297 | 0.00000 | 0.00000 | 5.60 | 43209.28 |
21193 | 2010.04.29 11:37 | buy | 10597 | 0.10 | 1.32297 | 0.00000 | 0.00000 | ||
21194 | 2010.04.29 11:40 | close | 10597 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 14.60 | 43223.88 |
21195 | 2010.04.29 11:40 | sell | 10598 | 0.10 | 1.32443 | 0.00000 | 0.00000 | ||
21196 | 2010.04.29 11:42 | close | 10598 | 0.10 | 1.32417 | 0.00000 | 0.00000 | 2.60 | 43226.48 |
21197 | 2010.04.29 11:42 | buy | 10599 | 0.10 | 1.32417 | 0.00000 | 0.00000 | ||
21198 | 2010.04.29 11:45 | close | 10599 | 0.10 | 1.32533 | 0.00000 | 0.00000 | 11.60 | 43238.08 |
21199 | 2010.04.29 11:45 | sell | 10600 | 0.10 | 1.32533 | 0.00000 | 0.00000 | ||
21200 | 2010.04.29 11:47 | close | 10600 | 0.10 | 1.32507 | 0.00000 | 0.00000 | 2.60 | 43240.68 |
21201 | 2010.04.29 11:47 | buy | 10601 | 0.10 | 1.32507 | 0.00000 | 0.00000 | ||
21202 | 2010.04.29 11:50 | close | 10601 | 0.10 | 1.32623 | 0.00000 | 0.00000 | 11.60 | 43252.28 |
21203 | 2010.04.29 11:50 | sell | 10602 | 0.10 | 1.32623 | 0.00000 | 0.00000 | ||
21204 | 2010.04.29 11:52 | close | 10602 | 0.10 | 1.32567 | 0.00000 | 0.00000 | 5.60 | 43257.88 |
21205 | 2010.04.29 11:52 | buy | 10603 | 0.10 | 1.32567 | 0.00000 | 0.00000 | ||
21206 | 2010.04.29 11:55 | close | 10603 | 0.10 | 1.32593 | 0.00000 | 0.00000 | 2.60 | 43260.48 |
21207 | 2010.04.29 11:55 | sell | 10604 | 0.10 | 1.32593 | 0.00000 | 0.00000 | ||
21208 | 2010.04.29 11:57 | close | 10604 | 0.10 | 1.32507 | 0.00000 | 0.00000 | 8.60 | 43269.08 |
21209 | 2010.04.29 11:57 | buy | 10605 | 0.10 | 1.32507 | 0.00000 | 0.00000 | ||
21210 | 2010.04.29 11:59 | close | 10605 | 0.10 | 1.32603 | 0.00000 | 0.00000 | 9.60 | 43278.68 |
21211 | 2010.04.29 11:59 | sell | 10606 | 0.10 | 1.32603 | 0.00000 | 0.00000 | ||
21212 | 2010.04.29 12:00 | buy | 10607 | 0.10 | 1.32604 | 0.00000 | 0.00000 | ||
21213 | 2010.04.29 12:02 | close | 10606 | 0.10 | 1.32568 | 0.00000 | 0.00000 | 3.50 | 43282.18 |
21214 | 2010.04.29 12:02 | buy | 10608 | 0.10 | 1.32568 | 0.00000 | 0.00000 | ||
21215 | 2010.04.29 12:05 | sell | 10609 | 0.10 | 1.32586 | 0.00000 | 0.00000 | ||
21216 | 2010.04.29 12:07 | close | 10609 | 0.10 | 1.32546 | 0.00000 | 0.00000 | 4.00 | 43286.18 |
21217 | 2010.04.29 12:07 | buy | 10610 | 0.10 | 1.32546 | 0.00000 | 0.00000 | ||
21218 | 2010.04.29 12:10 | close | 10610 | 0.10 | 1.32652 | 0.00000 | 0.00000 | 10.60 | 43296.78 |
21219 | 2010.04.29 12:10 | close | 10608 | 0.10 | 1.32652 | 0.00000 | 0.00000 | 8.40 | 43305.18 |
21220 | 2010.04.29 12:10 | close | 10607 | 0.10 | 1.32652 | 0.00000 | 0.00000 | 4.80 | 43309.98 |
21221 | 2010.04.29 12:10 | sell | 10611 | 0.10 | 1.32652 | 0.00000 | 0.00000 | ||
21222 | 2010.04.29 12:12 | close | 10611 | 0.10 | 1.32634 | 0.00000 | 0.00000 | 1.80 | 43311.78 |
21223 | 2010.04.29 12:12 | buy | 10612 | 0.10 | 1.32634 | 0.00000 | 0.00000 | ||
21224 | 2010.04.29 12:15 | close | 10612 | 0.10 | 1.32717 | 0.00000 | 0.00000 | 8.30 | 43320.08 |
21225 | 2010.04.29 12:15 | sell | 10613 | 0.10 | 1.32717 | 0.00000 | 0.00000 | ||
21226 | 2010.04.29 12:17 | close | 10613 | 0.10 | 1.32699 | 0.00000 | 0.00000 | 1.80 | 43321.88 |
21227 | 2010.04.29 12:17 | buy | 10614 | 0.10 | 1.32699 | 0.00000 | 0.00000 | ||
21228 | 2010.04.29 12:20 | close | 10614 | 0.10 | 1.32783 | 0.00000 | 0.00000 | 8.40 | 43330.28 |
21229 | 2010.04.29 12:20 | sell | 10615 | 0.10 | 1.32783 | 0.00000 | 0.00000 | ||
21230 | 2010.04.29 12:22 | close | 10615 | 0.10 | 1.32743 | 0.00000 | 0.00000 | 4.00 | 43334.28 |
21231 | 2010.04.29 12:22 | buy | 10616 | 0.10 | 1.32743 | 0.00000 | 0.00000 | ||
21232 | 2010.04.29 12:25 | close | 10616 | 0.10 | 1.32761 | 0.00000 | 0.00000 | 1.80 | 43336.08 |
21233 | 2010.04.29 12:25 | sell | 10617 | 0.10 | 1.32761 | 0.00000 | 0.00000 | ||
21234 | 2010.04.29 12:27 | close | 10617 | 0.10 | 1.32699 | 0.00000 | 0.00000 | 6.20 | 43342.28 |
21235 | 2010.04.29 12:27 | buy | 10618 | 0.10 | 1.32699 | 0.00000 | 0.00000 | ||
21236 | 2010.04.29 12:27 | sell | 10619 | 0.10 | 1.32693 | 0.00000 | 0.00000 | ||
21237 | 2010.04.29 12:32 | close | 10619 | 0.10 | 1.32671 | 0.00000 | 0.00000 | 2.20 | 43344.48 |
21238 | 2010.04.29 12:32 | buy | 10620 | 0.10 | 1.32671 | 0.00000 | 0.00000 | ||
21239 | 2010.04.29 12:35 | buy | 10621 | 0.10 | 1.32644 | 0.00000 | 0.00000 | ||
21240 | 2010.04.29 12:35 | sell | 10622 | 0.10 | 1.32640 | 0.00000 | 0.00000 | ||
21241 | 2010.04.29 12:37 | close | 10621 | 0.10 | 1.32693 | 0.00000 | 0.00000 | 4.90 | 43349.38 |
21242 | 2010.04.29 12:37 | close | 10620 | 0.10 | 1.32693 | 0.00000 | 0.00000 | 2.20 | 43351.58 |
21243 | 2010.04.29 12:37 | close | 10618 | 0.10 | 1.32693 | 0.00000 | 0.00000 | -0.60 | 43350.98 |
21244 | 2010.04.29 12:37 | sell | 10623 | 0.10 | 1.32693 | 0.00000 | 0.00000 | ||
21245 | 2010.04.29 12:40 | close | 10623 | 0.10 | 1.32591 | 0.00000 | 0.00000 | 10.20 | 43361.18 |
21246 | 2010.04.29 12:40 | close | 10622 | 0.10 | 1.32591 | 0.00000 | 0.00000 | 4.90 | 43366.08 |
21247 | 2010.04.29 12:40 | buy | 10624 | 0.10 | 1.32591 | 0.00000 | 0.00000 | ||
21248 | 2010.04.29 12:42 | close | 10624 | 0.10 | 1.32614 | 0.00000 | 0.00000 | 2.30 | 43368.38 |
21249 | 2010.04.29 12:42 | sell | 10625 | 0.10 | 1.32614 | 0.00000 | 0.00000 | ||
21250 | 2010.04.29 12:45 | close | 10625 | 0.10 | 1.32512 | 0.00000 | 0.00000 | 10.20 | 43378.58 |
21251 | 2010.04.29 12:45 | buy | 10626 | 0.10 | 1.32512 | 0.00000 | 0.00000 | ||
21252 | 2010.04.29 12:47 | close | 10626 | 0.10 | 1.32534 | 0.00000 | 0.00000 | 2.20 | 43380.78 |
21253 | 2010.04.29 12:47 | sell | 10627 | 0.10 | 1.32534 | 0.00000 | 0.00000 | ||
21254 | 2010.04.29 12:50 | close | 10627 | 0.10 | 1.32406 | 0.00000 | 0.00000 | 12.80 | 43393.58 |
21255 | 2010.04.29 12:50 | buy | 10628 | 0.10 | 1.32406 | 0.00000 | 0.00000 | ||
21256 | 2010.04.29 12:52 | close | 10628 | 0.10 | 1.32455 | 0.00000 | 0.00000 | 4.90 | 43398.48 |
21257 | 2010.04.29 12:52 | sell | 10629 | 0.10 | 1.32455 | 0.00000 | 0.00000 | ||
21258 | 2010.04.29 12:55 | close | 10629 | 0.10 | 1.32432 | 0.00000 | 0.00000 | 2.30 | 43400.78 |
21259 | 2010.04.29 12:55 | buy | 10630 | 0.10 | 1.32432 | 0.00000 | 0.00000 | ||
21260 | 2010.04.29 12:57 | close | 10630 | 0.10 | 1.32508 | 0.00000 | 0.00000 | 7.60 | 43408.38 |
21261 | 2010.04.29 12:57 | sell | 10631 | 0.10 | 1.32508 | 0.00000 | 0.00000 | ||
21262 | 2010.04.29 12:59 | close | 10631 | 0.10 | 1.32445 | 0.00000 | 0.00000 | 6.30 | 43414.68 |
21263 | 2010.04.29 12:59 | buy | 10632 | 0.10 | 1.32445 | 0.00000 | 0.00000 | ||
21264 | 2010.04.29 13:00 | sell | 10633 | 0.10 | 1.32438 | 0.00000 | 0.00000 | ||
21265 | 2010.04.29 13:02 | close | 10633 | 0.10 | 1.32385 | 0.00000 | 0.00000 | 5.30 | 43419.98 |
21266 | 2010.04.29 13:02 | buy | 10634 | 0.10 | 1.32385 | 0.00000 | 0.00000 | ||
21267 | 2010.04.29 13:05 | sell | 10635 | 0.10 | 1.32404 | 0.00000 | 0.00000 | ||
21268 | 2010.04.29 13:07 | close | 10635 | 0.10 | 1.32363 | 0.00000 | 0.00000 | 4.10 | 43424.08 |
21269 | 2010.04.29 13:07 | buy | 10636 | 0.10 | 1.32363 | 0.00000 | 0.00000 | ||
21270 | 2010.04.29 13:10 | close | 10636 | 0.10 | 1.32471 | 0.00000 | 0.00000 | 10.80 | 43434.88 |
21271 | 2010.04.29 13:10 | close | 10634 | 0.10 | 1.32471 | 0.00000 | 0.00000 | 8.60 | 43443.48 |
21272 | 2010.04.29 13:10 | close | 10632 | 0.10 | 1.32471 | 0.00000 | 0.00000 | 2.60 | 43446.08 |
21273 | 2010.04.29 13:10 | sell | 10637 | 0.10 | 1.32471 | 0.00000 | 0.00000 | ||
21274 | 2010.04.29 13:12 | close | 10637 | 0.10 | 1.32452 | 0.00000 | 0.00000 | 1.90 | 43447.98 |
21275 | 2010.04.29 13:12 | buy | 10638 | 0.10 | 1.32452 | 0.00000 | 0.00000 | ||
21276 | 2010.04.29 13:15 | close | 10638 | 0.10 | 1.32538 | 0.00000 | 0.00000 | 8.60 | 43456.58 |
21277 | 2010.04.29 13:15 | sell | 10639 | 0.10 | 1.32538 | 0.00000 | 0.00000 | ||
21278 | 2010.04.29 13:17 | close | 10639 | 0.10 | 1.32520 | 0.00000 | 0.00000 | 1.80 | 43458.38 |
21279 | 2010.04.29 13:17 | buy | 10640 | 0.10 | 1.32520 | 0.00000 | 0.00000 | ||
21280 | 2010.04.29 13:20 | close | 10640 | 0.10 | 1.32605 | 0.00000 | 0.00000 | 8.50 | 43466.88 |
21281 | 2010.04.29 13:20 | sell | 10641 | 0.10 | 1.32605 | 0.00000 | 0.00000 | ||
21282 | 2010.04.29 13:22 | close | 10641 | 0.10 | 1.32564 | 0.00000 | 0.00000 | 4.10 | 43470.98 |
21283 | 2010.04.29 13:22 | buy | 10642 | 0.10 | 1.32564 | 0.00000 | 0.00000 | ||
21284 | 2010.04.29 13:25 | close | 10642 | 0.10 | 1.32583 | 0.00000 | 0.00000 | 1.90 | 43472.88 |
21285 | 2010.04.29 13:25 | sell | 10643 | 0.10 | 1.32583 | 0.00000 | 0.00000 | ||
21286 | 2010.04.29 13:27 | close | 10643 | 0.10 | 1.32520 | 0.00000 | 0.00000 | 6.30 | 43479.18 |
21287 | 2010.04.29 13:27 | buy | 10644 | 0.10 | 1.32520 | 0.00000 | 0.00000 | ||
21288 | 2010.04.29 13:27 | close | 10644 | 0.10 | 1.32525 | 0.00000 | 0.00000 | 0.50 | 43479.68 |
21289 | 2010.04.29 13:27 | sell | 10645 | 0.10 | 1.32525 | 0.00000 | 0.00000 | ||
21290 | 2010.04.29 13:30 | buy | 10646 | 0.10 | 1.32533 | 0.00000 | 0.00000 | ||
21291 | 2010.04.29 13:30 | sell | 10647 | 0.10 | 1.32529 | 0.00000 | 0.00000 | ||
21292 | 2010.04.29 13:32 | close | 10647 | 0.10 | 1.32524 | 0.00000 | 0.00000 | 0.50 | 43480.18 |
21293 | 2010.04.29 13:32 | close | 10645 | 0.10 | 1.32524 | 0.00000 | 0.00000 | 0.10 | 43480.28 |
21294 | 2010.04.29 13:32 | buy | 10648 | 0.10 | 1.32524 | 0.00000 | 0.00000 | ||
21295 | 2010.04.29 13:35 | close | 10648 | 0.10 | 1.32538 | 0.00000 | 0.00000 | 1.40 | 43481.68 |
21296 | 2010.04.29 13:35 | close | 10646 | 0.10 | 1.32538 | 0.00000 | 0.00000 | 0.50 | 43482.18 |
21297 | 2010.04.29 13:35 | sell | 10649 | 0.10 | 1.32538 | 0.00000 | 0.00000 | ||
21298 | 2010.04.29 13:37 | close | 10649 | 0.10 | 1.32507 | 0.00000 | 0.00000 | 3.10 | 43485.28 |
21299 | 2010.04.29 13:37 | buy | 10650 | 0.10 | 1.32507 | 0.00000 | 0.00000 | ||
21300 | 2010.04.29 13:40 | close | 10650 | 0.10 | 1.32590 | 0.00000 | 0.00000 | 8.30 | 43493.58 |
21301 | 2010.04.29 13:40 | sell | 10651 | 0.10 | 1.32590 | 0.00000 | 0.00000 | ||
21302 | 2010.04.29 13:42 | close | 10651 | 0.10 | 1.32576 | 0.00000 | 0.00000 | 1.40 | 43494.98 |
21303 | 2010.04.29 13:42 | buy | 10652 | 0.10 | 1.32576 | 0.00000 | 0.00000 | ||
21304 | 2010.04.29 13:45 | close | 10652 | 0.10 | 1.32642 | 0.00000 | 0.00000 | 6.60 | 43501.58 |
21305 | 2010.04.29 13:45 | sell | 10653 | 0.10 | 1.32642 | 0.00000 | 0.00000 | ||
21306 | 2010.04.29 13:47 | close | 10653 | 0.10 | 1.32629 | 0.00000 | 0.00000 | 1.30 | 43502.88 |
21307 | 2010.04.29 13:47 | buy | 10654 | 0.10 | 1.32629 | 0.00000 | 0.00000 | ||
21308 | 2010.04.29 13:50 | close | 10654 | 0.10 | 1.32694 | 0.00000 | 0.00000 | 6.50 | 43509.38 |
21309 | 2010.04.29 13:50 | sell | 10655 | 0.10 | 1.32694 | 0.00000 | 0.00000 | ||
21310 | 2010.04.29 13:52 | close | 10655 | 0.10 | 1.32663 | 0.00000 | 0.00000 | 3.10 | 43512.48 |
21311 | 2010.04.29 13:52 | buy | 10656 | 0.10 | 1.32663 | 0.00000 | 0.00000 | ||
21312 | 2010.04.29 13:55 | close | 10656 | 0.10 | 1.32677 | 0.00000 | 0.00000 | 1.40 | 43513.88 |
21313 | 2010.04.29 13:55 | sell | 10657 | 0.10 | 1.32677 | 0.00000 | 0.00000 | ||
21314 | 2010.04.29 13:57 | close | 10657 | 0.10 | 1.32629 | 0.00000 | 0.00000 | 4.80 | 43518.68 |
21315 | 2010.04.29 13:57 | buy | 10658 | 0.10 | 1.32629 | 0.00000 | 0.00000 | ||
21316 | 2010.04.29 13:59 | buy | 10659 | 0.10 | 1.32612 | 0.00000 | 0.00000 | ||
21317 | 2010.04.29 13:59 | sell | 10660 | 0.10 | 1.32608 | 0.00000 | 0.00000 | ||
21318 | 2010.04.29 14:02 | close | 10659 | 0.10 | 1.32643 | 0.00000 | 0.00000 | 3.10 | 43521.78 |
21319 | 2010.04.29 14:02 | close | 10658 | 0.10 | 1.32643 | 0.00000 | 0.00000 | 1.40 | 43523.18 |
21320 | 2010.04.29 14:02 | sell | 10661 | 0.10 | 1.32643 | 0.00000 | 0.00000 | ||
21321 | 2010.04.29 14:05 | buy | 10662 | 0.10 | 1.32635 | 0.00000 | 0.00000 | ||
21322 | 2010.04.29 14:07 | close | 10662 | 0.10 | 1.32654 | 0.00000 | 0.00000 | 1.90 | 43525.08 |
21323 | 2010.04.29 14:07 | sell | 10663 | 0.10 | 1.32654 | 0.00000 | 0.00000 | ||
21324 | 2010.04.29 14:10 | close | 10663 | 0.10 | 1.32613 | 0.00000 | 0.00000 | 4.10 | 43529.18 |
21325 | 2010.04.29 14:10 | close | 10661 | 0.10 | 1.32613 | 0.00000 | 0.00000 | 3.00 | 43532.18 |
21326 | 2010.04.29 14:10 | close | 10660 | 0.10 | 1.32613 | 0.00000 | 0.00000 | -0.50 | 43531.68 |
21327 | 2010.04.29 14:10 | buy | 10664 | 0.10 | 1.32613 | 0.00000 | 0.00000 | ||
21328 | 2010.04.29 14:12 | close | 10664 | 0.10 | 1.32620 | 0.00000 | 0.00000 | 0.70 | 43532.38 |
21329 | 2010.04.29 14:12 | sell | 10665 | 0.10 | 1.32620 | 0.00000 | 0.00000 | ||
21330 | 2010.04.29 14:15 | close | 10665 | 0.10 | 1.32579 | 0.00000 | 0.00000 | 4.10 | 43536.48 |
21331 | 2010.04.29 14:15 | buy | 10666 | 0.10 | 1.32579 | 0.00000 | 0.00000 | ||
21332 | 2010.04.29 14:17 | close | 10666 | 0.10 | 1.32586 | 0.00000 | 0.00000 | 0.70 | 43537.18 |
21333 | 2010.04.29 14:17 | sell | 10667 | 0.10 | 1.32586 | 0.00000 | 0.00000 | ||
21334 | 2010.04.29 14:20 | close | 10667 | 0.10 | 1.32534 | 0.00000 | 0.00000 | 5.20 | 43542.38 |
21335 | 2010.04.29 14:20 | buy | 10668 | 0.10 | 1.32534 | 0.00000 | 0.00000 | ||
21336 | 2010.04.29 14:22 | close | 10668 | 0.10 | 1.32553 | 0.00000 | 0.00000 | 1.90 | 43544.28 |
21337 | 2010.04.29 14:22 | sell | 10669 | 0.10 | 1.32553 | 0.00000 | 0.00000 | ||
21338 | 2010.04.29 14:25 | close | 10669 | 0.10 | 1.32545 | 0.00000 | 0.00000 | 0.80 | 43545.08 |
21339 | 2010.04.29 14:25 | buy | 10670 | 0.10 | 1.32545 | 0.00000 | 0.00000 | ||
21340 | 2010.04.29 14:27 | close | 10670 | 0.10 | 1.32575 | 0.00000 | 0.00000 | 3.00 | 43548.08 |
21341 | 2010.04.29 14:27 | sell | 10671 | 0.10 | 1.32575 | 0.00000 | 0.00000 | ||
21342 | 2010.04.29 14:27 | buy | 10672 | 0.10 | 1.32607 | 0.00000 | 0.00000 | ||
21343 | 2010.04.29 14:27 | sell | 10673 | 0.10 | 1.32603 | 0.00000 | 0.00000 | ||
21344 | 2010.04.29 14:30 | buy | 10674 | 0.10 | 1.32602 | 0.00000 | 0.00000 | ||
21345 | 2010.04.29 14:32 | close | 10674 | 0.10 | 1.32684 | 0.00000 | 0.00000 | 8.20 | 43556.28 |
21346 | 2010.04.29 14:32 | close | 10672 | 0.10 | 1.32684 | 0.00000 | 0.00000 | 7.70 | 43563.98 |
21347 | 2010.04.29 14:32 | sell | 10675 | 0.10 | 1.32684 | 0.00000 | 0.00000 | ||
21348 | 2010.04.29 14:35 | buy | 10676 | 0.10 | 1.32662 | 0.00000 | 0.00000 | ||
21349 | 2010.04.29 14:37 | close | 10676 | 0.10 | 1.32709 | 0.00000 | 0.00000 | 4.70 | 43568.68 |
21350 | 2010.04.29 14:37 | sell | 10677 | 0.10 | 1.32709 | 0.00000 | 0.00000 | ||
21351 | 2010.04.29 14:40 | close | 10677 | 0.10 | 1.32612 | 0.00000 | 0.00000 | 9.70 | 43578.38 |
21352 | 2010.04.29 14:40 | close | 10675 | 0.10 | 1.32612 | 0.00000 | 0.00000 | 7.20 | 43585.58 |
21353 | 2010.04.29 14:40 | close | 10673 | 0.10 | 1.32612 | 0.00000 | 0.00000 | -0.90 | 43584.68 |
21354 | 2010.04.29 14:40 | close | 10671 | 0.10 | 1.32612 | 0.00000 | 0.00000 | -3.70 | 43580.98 |
21355 | 2010.04.29 14:40 | buy | 10678 | 0.10 | 1.32612 | 0.00000 | 0.00000 | ||
21356 | 2010.04.29 14:42 | close | 10678 | 0.10 | 1.32633 | 0.00000 | 0.00000 | 2.10 | 43583.08 |
21357 | 2010.04.29 14:42 | sell | 10679 | 0.10 | 1.32633 | 0.00000 | 0.00000 | ||
21358 | 2010.04.29 14:45 | close | 10679 | 0.10 | 1.32535 | 0.00000 | 0.00000 | 9.80 | 43592.88 |
21359 | 2010.04.29 14:45 | buy | 10680 | 0.10 | 1.32535 | 0.00000 | 0.00000 | ||
21360 | 2010.04.29 14:47 | close | 10680 | 0.10 | 1.32557 | 0.00000 | 0.00000 | 2.20 | 43595.08 |
21361 | 2010.04.29 14:47 | sell | 10681 | 0.10 | 1.32557 | 0.00000 | 0.00000 | ||
21362 | 2010.04.29 14:50 | close | 10681 | 0.10 | 1.32434 | 0.00000 | 0.00000 | 12.30 | 43607.38 |
21363 | 2010.04.29 14:50 | buy | 10682 | 0.10 | 1.32434 | 0.00000 | 0.00000 | ||
21364 | 2010.04.29 14:52 | close | 10682 | 0.10 | 1.32481 | 0.00000 | 0.00000 | 4.70 | 43612.08 |
21365 | 2010.04.29 14:52 | sell | 10683 | 0.10 | 1.32481 | 0.00000 | 0.00000 | ||
21366 | 2010.04.29 14:55 | close | 10683 | 0.10 | 1.32459 | 0.00000 | 0.00000 | 2.20 | 43614.28 |
21367 | 2010.04.29 14:55 | buy | 10684 | 0.10 | 1.32459 | 0.00000 | 0.00000 | ||
21368 | 2010.04.29 14:57 | close | 10684 | 0.10 | 1.32531 | 0.00000 | 0.00000 | 7.20 | 43621.48 |
21369 | 2010.04.29 14:57 | sell | 10685 | 0.10 | 1.32531 | 0.00000 | 0.00000 | ||
21370 | 2010.04.29 14:59 | close | 10685 | 0.10 | 1.32516 | 0.00000 | 0.00000 | 1.50 | 43622.98 |
21371 | 2010.04.29 14:59 | buy | 10686 | 0.10 | 1.32516 | 0.00000 | 0.00000 | ||
21372 | 2010.04.29 15:00 | sell | 10687 | 0.10 | 1.32511 | 0.00000 | 0.00000 | ||
21373 | 2010.04.29 15:02 | close | 10686 | 0.10 | 1.32651 | 0.00000 | 0.00000 | 13.50 | 43636.48 |
21374 | 2010.04.29 15:02 | sell | 10688 | 0.10 | 1.32651 | 0.00000 | 0.00000 | ||
21375 | 2010.04.29 15:05 | buy | 10689 | 0.10 | 1.32609 | 0.00000 | 0.00000 | ||
21376 | 2010.04.29 15:07 | close | 10689 | 0.10 | 1.32697 | 0.00000 | 0.00000 | 8.80 | 43645.28 |
21377 | 2010.04.29 15:07 | sell | 10690 | 0.10 | 1.32697 | 0.00000 | 0.00000 | ||
21378 | 2010.04.29 15:10 | close | 10690 | 0.10 | 1.32516 | 0.00000 | 0.00000 | 18.10 | 43663.38 |
21379 | 2010.04.29 15:10 | close | 10688 | 0.10 | 1.32516 | 0.00000 | 0.00000 | 13.50 | 43676.88 |
21380 | 2010.04.29 15:10 | close | 10687 | 0.10 | 1.32516 | 0.00000 | 0.00000 | -0.50 | 43676.38 |
21381 | 2010.04.29 15:10 | buy | 10691 | 0.10 | 1.32516 | 0.00000 | 0.00000 | ||
21382 | 2010.04.29 15:12 | close | 10691 | 0.10 | 1.32558 | 0.00000 | 0.00000 | 4.20 | 43680.58 |
21383 | 2010.04.29 15:12 | sell | 10692 | 0.10 | 1.32558 | 0.00000 | 0.00000 | ||
21384 | 2010.04.29 15:15 | close | 10692 | 0.10 | 1.32378 | 0.00000 | 0.00000 | 18.00 | 43698.58 |
21385 | 2010.04.29 15:15 | buy | 10693 | 0.10 | 1.32378 | 0.00000 | 0.00000 | ||
21386 | 2010.04.29 15:17 | close | 10693 | 0.10 | 1.32420 | 0.00000 | 0.00000 | 4.20 | 43702.78 |
21387 | 2010.04.29 15:17 | sell | 10694 | 0.10 | 1.32420 | 0.00000 | 0.00000 | ||
21388 | 2010.04.29 15:20 | close | 10694 | 0.10 | 1.32193 | 0.00000 | 0.00000 | 22.70 | 43725.48 |
21389 | 2010.04.29 15:20 | buy | 10695 | 0.10 | 1.32193 | 0.00000 | 0.00000 | ||
21390 | 2010.04.29 15:22 | close | 10695 | 0.10 | 1.32281 | 0.00000 | 0.00000 | 8.80 | 43734.28 |
21391 | 2010.04.29 15:22 | sell | 10696 | 0.10 | 1.32281 | 0.00000 | 0.00000 | ||
21392 | 2010.04.29 15:25 | close | 10696 | 0.10 | 1.32239 | 0.00000 | 0.00000 | 4.20 | 43738.48 |
21393 | 2010.04.29 15:25 | buy | 10697 | 0.10 | 1.32239 | 0.00000 | 0.00000 | ||
21394 | 2010.04.29 15:27 | close | 10697 | 0.10 | 1.32374 | 0.00000 | 0.00000 | 13.50 | 43751.98 |
21395 | 2010.04.29 15:27 | sell | 10698 | 0.10 | 1.32374 | 0.00000 | 0.00000 | ||
21396 | 2010.04.29 15:27 | close | 10698 | 0.10 | 1.32235 | 0.00000 | 0.00000 | 13.90 | 43765.88 |
21397 | 2010.04.29 15:27 | buy | 10699 | 0.10 | 1.32235 | 0.00000 | 0.00000 | ||
21398 | 2010.04.29 15:30 | sell | 10700 | 0.10 | 1.32230 | 0.00000 | 0.00000 | ||
21399 | 2010.04.29 15:32 | close | 10699 | 0.10 | 1.32310 | 0.00000 | 0.00000 | 7.50 | 43773.38 |
21400 | 2010.04.29 15:32 | sell | 10701 | 0.10 | 1.32310 | 0.00000 | 0.00000 | ||
21401 | 2010.04.29 15:35 | buy | 10702 | 0.10 | 1.32291 | 0.00000 | 0.00000 | ||
21402 | 2010.04.29 15:37 | close | 10702 | 0.10 | 1.32332 | 0.00000 | 0.00000 | 4.10 | 43777.48 |
21403 | 2010.04.29 15:37 | sell | 10703 | 0.10 | 1.32332 | 0.00000 | 0.00000 | ||
21404 | 2010.04.29 15:40 | close | 10703 | 0.10 | 1.32247 | 0.00000 | 0.00000 | 8.50 | 43785.98 |
21405 | 2010.04.29 15:40 | close | 10701 | 0.10 | 1.32247 | 0.00000 | 0.00000 | 6.30 | 43792.28 |
21406 | 2010.04.29 15:40 | close | 10700 | 0.10 | 1.32247 | 0.00000 | 0.00000 | -1.70 | 43790.58 |
21407 | 2010.04.29 15:40 | buy | 10704 | 0.10 | 1.32247 | 0.00000 | 0.00000 | ||
21408 | 2010.04.29 15:42 | close | 10704 | 0.10 | 1.32265 | 0.00000 | 0.00000 | 1.80 | 43792.38 |
21409 | 2010.04.29 15:42 | sell | 10705 | 0.10 | 1.32265 | 0.00000 | 0.00000 | ||
21410 | 2010.04.29 15:45 | close | 10705 | 0.10 | 1.32179 | 0.00000 | 0.00000 | 8.60 | 43800.98 |
21411 | 2010.04.29 15:45 | buy | 10706 | 0.10 | 1.32179 | 0.00000 | 0.00000 | ||
21412 | 2010.04.29 15:47 | close | 10706 | 0.10 | 1.32198 | 0.00000 | 0.00000 | 1.90 | 43802.88 |
21413 | 2010.04.29 15:47 | sell | 10707 | 0.10 | 1.32198 | 0.00000 | 0.00000 | ||
21414 | 2010.04.29 15:50 | close | 10707 | 0.10 | 1.32090 | 0.00000 | 0.00000 | 10.80 | 43813.68 |
21415 | 2010.04.29 15:50 | buy | 10708 | 0.10 | 1.32090 | 0.00000 | 0.00000 | ||
21416 | 2010.04.29 15:52 | close | 10708 | 0.10 | 1.32131 | 0.00000 | 0.00000 | 4.10 | 43817.78 |
21417 | 2010.04.29 15:52 | sell | 10709 | 0.10 | 1.32131 | 0.00000 | 0.00000 | ||
21418 | 2010.04.29 15:55 | close | 10709 | 0.10 | 1.32112 | 0.00000 | 0.00000 | 1.90 | 43819.68 |
21419 | 2010.04.29 15:55 | buy | 10710 | 0.10 | 1.32112 | 0.00000 | 0.00000 | ||
21420 | 2010.04.29 15:57 | close | 10710 | 0.10 | 1.32175 | 0.00000 | 0.00000 | 6.30 | 43825.98 |
21421 | 2010.04.29 15:57 | sell | 10711 | 0.10 | 1.32175 | 0.00000 | 0.00000 | ||
21422 | 2010.04.29 15:59 | buy | 10712 | 0.10 | 1.32209 | 0.00000 | 0.00000 | ||
21423 | 2010.04.29 15:59 | sell | 10713 | 0.10 | 1.32205 | 0.00000 | 0.00000 | ||
21424 | 2010.04.29 16:02 | buy | 10714 | 0.10 | 1.32192 | 0.00000 | 0.00000 | ||
21425 | 2010.04.29 16:05 | close | 10714 | 0.10 | 1.32214 | 0.00000 | 0.00000 | 2.20 | 43828.18 |
21426 | 2010.04.29 16:05 | close | 10712 | 0.10 | 1.32214 | 0.00000 | 0.00000 | 0.50 | 43828.68 |
21427 | 2010.04.29 16:05 | sell | 10715 | 0.10 | 1.32214 | 0.00000 | 0.00000 | ||
21428 | 2010.04.29 16:07 | close | 10715 | 0.10 | 1.32167 | 0.00000 | 0.00000 | 4.70 | 43833.38 |
21429 | 2010.04.29 16:07 | close | 10713 | 0.10 | 1.32167 | 0.00000 | 0.00000 | 3.80 | 43837.18 |
21430 | 2010.04.29 16:07 | close | 10711 | 0.10 | 1.32167 | 0.00000 | 0.00000 | 0.80 | 43837.98 |
21431 | 2010.04.29 16:07 | buy | 10716 | 0.10 | 1.32167 | 0.00000 | 0.00000 | ||
21432 | 2010.04.29 16:10 | close | 10716 | 0.10 | 1.32290 | 0.00000 | 0.00000 | 12.30 | 43850.28 |
21433 | 2010.04.29 16:10 | sell | 10717 | 0.10 | 1.32290 | 0.00000 | 0.00000 | ||
21434 | 2010.04.29 16:12 | close | 10717 | 0.10 | 1.32268 | 0.00000 | 0.00000 | 2.20 | 43852.48 |
21435 | 2010.04.29 16:12 | buy | 10718 | 0.10 | 1.32268 | 0.00000 | 0.00000 | ||
21436 | 2010.04.29 16:15 | close | 10718 | 0.10 | 1.32366 | 0.00000 | 0.00000 | 9.80 | 43862.28 |
21437 | 2010.04.29 16:15 | sell | 10719 | 0.10 | 1.32366 | 0.00000 | 0.00000 | ||
21438 | 2010.04.29 16:17 | close | 10719 | 0.10 | 1.32345 | 0.00000 | 0.00000 | 2.10 | 43864.38 |
21439 | 2010.04.29 16:17 | buy | 10720 | 0.10 | 1.32345 | 0.00000 | 0.00000 | ||
21440 | 2010.04.29 16:20 | close | 10720 | 0.10 | 1.32442 | 0.00000 | 0.00000 | 9.70 | 43874.08 |
21441 | 2010.04.29 16:20 | sell | 10721 | 0.10 | 1.32442 | 0.00000 | 0.00000 | ||
21442 | 2010.04.29 16:22 | close | 10721 | 0.10 | 1.32395 | 0.00000 | 0.00000 | 4.70 | 43878.78 |
21443 | 2010.04.29 16:22 | buy | 10722 | 0.10 | 1.32395 | 0.00000 | 0.00000 | ||
21444 | 2010.04.29 16:25 | close | 10722 | 0.10 | 1.32417 | 0.00000 | 0.00000 | 2.20 | 43880.98 |
21445 | 2010.04.29 16:25 | sell | 10723 | 0.10 | 1.32417 | 0.00000 | 0.00000 | ||
21446 | 2010.04.29 16:27 | close | 10723 | 0.10 | 1.32345 | 0.00000 | 0.00000 | 7.20 | 43888.18 |
21447 | 2010.04.29 16:27 | buy | 10724 | 0.10 | 1.32345 | 0.00000 | 0.00000 | ||
21448 | 2010.04.29 16:30 | close | 10724 | 0.10 | 1.32412 | 0.00000 | 0.00000 | 6.70 | 43894.88 |
21449 | 2010.04.29 16:30 | sell | 10725 | 0.10 | 1.32412 | 0.00000 | 0.00000 | ||
21450 | 2010.04.29 16:32 | close | 10725 | 0.10 | 1.32406 | 0.00000 | 0.00000 | 0.60 | 43895.48 |
21451 | 2010.04.29 16:32 | buy | 10726 | 0.10 | 1.32406 | 0.00000 | 0.00000 | ||
21452 | 2010.04.29 16:35 | close | 10726 | 0.10 | 1.32415 | 0.00000 | 0.00000 | 0.90 | 43896.38 |
21453 | 2010.04.29 16:35 | sell | 10727 | 0.10 | 1.32415 | 0.00000 | 0.00000 | ||
21454 | 2010.04.29 16:37 | close | 10727 | 0.10 | 1.32393 | 0.00000 | 0.00000 | 2.20 | 43898.58 |
21455 | 2010.04.29 16:37 | buy | 10728 | 0.10 | 1.32393 | 0.00000 | 0.00000 | ||
21456 | 2010.04.29 16:40 | close | 10728 | 0.10 | 1.32454 | 0.00000 | 0.00000 | 6.10 | 43904.68 |
21457 | 2010.04.29 16:40 | sell | 10729 | 0.10 | 1.32454 | 0.00000 | 0.00000 | ||
21458 | 2010.04.29 16:42 | close | 10729 | 0.10 | 1.32445 | 0.00000 | 0.00000 | 0.90 | 43905.58 |
21459 | 2010.04.29 16:42 | buy | 10730 | 0.10 | 1.32445 | 0.00000 | 0.00000 | ||
21460 | 2010.04.29 16:45 | close | 10730 | 0.10 | 1.32493 | 0.00000 | 0.00000 | 4.80 | 43910.38 |
21461 | 2010.04.29 16:45 | sell | 10731 | 0.10 | 1.32493 | 0.00000 | 0.00000 | ||
21462 | 2010.04.29 16:47 | close | 10731 | 0.10 | 1.32484 | 0.00000 | 0.00000 | 0.90 | 43911.28 |
21463 | 2010.04.29 16:47 | buy | 10732 | 0.10 | 1.32484 | 0.00000 | 0.00000 | ||
21464 | 2010.04.29 16:50 | close | 10732 | 0.10 | 1.32532 | 0.00000 | 0.00000 | 4.80 | 43916.08 |
21465 | 2010.04.29 16:50 | sell | 10733 | 0.10 | 1.32532 | 0.00000 | 0.00000 | ||
21466 | 2010.04.29 16:52 | close | 10733 | 0.10 | 1.32510 | 0.00000 | 0.00000 | 2.20 | 43918.28 |
21467 | 2010.04.29 16:52 | buy | 10734 | 0.10 | 1.32510 | 0.00000 | 0.00000 | ||
21468 | 2010.04.29 16:55 | close | 10734 | 0.10 | 1.32519 | 0.00000 | 0.00000 | 0.90 | 43919.18 |
21469 | 2010.04.29 16:55 | sell | 10735 | 0.10 | 1.32519 | 0.00000 | 0.00000 | ||
21470 | 2010.04.29 16:57 | close | 10735 | 0.10 | 1.32484 | 0.00000 | 0.00000 | 3.50 | 43922.68 |
21471 | 2010.04.29 16:57 | buy | 10736 | 0.10 | 1.32484 | 0.00000 | 0.00000 | ||
21472 | 2010.04.29 16:59 | buy | 10737 | 0.10 | 1.32436 | 0.00000 | 0.00000 | ||
21473 | 2010.04.29 16:59 | sell | 10738 | 0.10 | 1.32432 | 0.00000 | 0.00000 | ||
21474 | 2010.04.29 17:02 | close | 10738 | 0.10 | 1.32415 | 0.00000 | 0.00000 | 1.70 | 43924.38 |
21475 | 2010.04.29 17:02 | buy | 10739 | 0.10 | 1.32415 | 0.00000 | 0.00000 | ||
21476 | 2010.04.29 17:05 | buy | 10740 | 0.10 | 1.32383 | 0.00000 | 0.00000 | ||
21477 | 2010.04.29 17:05 | sell | 10741 | 0.10 | 1.32379 | 0.00000 | 0.00000 | ||
21478 | 2010.04.29 17:07 | close | 10740 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 6.00 | 43930.38 |
21479 | 2010.04.29 17:07 | close | 10739 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 2.80 | 43933.18 |
21480 | 2010.04.29 17:07 | close | 10737 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 0.70 | 43933.88 |
21481 | 2010.04.29 17:07 | close | 10736 | 0.10 | 1.32443 | 0.00000 | 0.00000 | -4.10 | 43929.78 |
21482 | 2010.04.29 17:07 | sell | 10742 | 0.10 | 1.32443 | 0.00000 | 0.00000 | ||
21483 | 2010.04.29 17:10 | close | 10742 | 0.10 | 1.32319 | 0.00000 | 0.00000 | 12.40 | 43942.18 |
21484 | 2010.04.29 17:10 | close | 10741 | 0.10 | 1.32319 | 0.00000 | 0.00000 | 6.00 | 43948.18 |
21485 | 2010.04.29 17:10 | buy | 10743 | 0.10 | 1.32319 | 0.00000 | 0.00000 | ||
21486 | 2010.04.29 17:12 | close | 10743 | 0.10 | 1.32347 | 0.00000 | 0.00000 | 2.80 | 43950.98 |
21487 | 2010.04.29 17:12 | sell | 10744 | 0.10 | 1.32347 | 0.00000 | 0.00000 | ||
21488 | 2010.04.29 17:15 | close | 10744 | 0.10 | 1.32224 | 0.00000 | 0.00000 | 12.30 | 43963.28 |
21489 | 2010.04.29 17:15 | buy | 10745 | 0.10 | 1.32224 | 0.00000 | 0.00000 | ||
21490 | 2010.04.29 17:17 | close | 10745 | 0.10 | 1.32252 | 0.00000 | 0.00000 | 2.80 | 43966.08 |
21491 | 2010.04.29 17:17 | sell | 10746 | 0.10 | 1.32252 | 0.00000 | 0.00000 | ||
21492 | 2010.04.29 17:20 | close | 10746 | 0.10 | 1.32096 | 0.00000 | 0.00000 | 15.60 | 43981.68 |
21493 | 2010.04.29 17:20 | buy | 10747 | 0.10 | 1.32096 | 0.00000 | 0.00000 | ||
21494 | 2010.04.29 17:22 | close | 10747 | 0.10 | 1.32156 | 0.00000 | 0.00000 | 6.00 | 43987.68 |
21495 | 2010.04.29 17:22 | sell | 10748 | 0.10 | 1.32156 | 0.00000 | 0.00000 | ||
21496 | 2010.04.29 17:25 | close | 10748 | 0.10 | 1.32128 | 0.00000 | 0.00000 | 2.80 | 43990.48 |
21497 | 2010.04.29 17:25 | buy | 10749 | 0.10 | 1.32128 | 0.00000 | 0.00000 | ||
21498 | 2010.04.29 17:27 | close | 10749 | 0.10 | 1.32220 | 0.00000 | 0.00000 | 9.20 | 43999.68 |
21499 | 2010.04.29 17:27 | sell | 10750 | 0.10 | 1.32220 | 0.00000 | 0.00000 | ||
21500 | 2010.04.29 17:27 | buy | 10751 | 0.10 | 1.32339 | 0.00000 | 0.00000 | ||
21501 | 2010.04.29 17:27 | sell | 10752 | 0.10 | 1.32335 | 0.00000 | 0.00000 | ||
21502 | 2010.04.29 17:32 | buy | 10753 | 0.10 | 1.32323 | 0.00000 | 0.00000 | ||
21503 | 2010.04.29 17:35 | close | 10753 | 0.10 | 1.32334 | 0.00000 | 0.00000 | 1.10 | 44000.78 |
21504 | 2010.04.29 17:35 | close | 10751 | 0.10 | 1.32334 | 0.00000 | 0.00000 | -0.50 | 44000.28 |
21505 | 2010.04.29 17:37 | buy | 10754 | 0.10 | 1.32307 | 0.00000 | 0.00000 | ||
21506 | 2010.04.29 17:40 | close | 10754 | 0.10 | 1.32381 | 0.00000 | 0.00000 | 7.40 | 44007.68 |
21507 | 2010.04.29 17:40 | sell | 10755 | 0.10 | 1.32381 | 0.00000 | 0.00000 | ||
21508 | 2010.04.29 17:42 | buy | 10756 | 0.10 | 1.32370 | 0.00000 | 0.00000 | ||
21509 | 2010.04.29 17:45 | close | 10756 | 0.10 | 1.32428 | 0.00000 | 0.00000 | 5.80 | 44013.48 |
21510 | 2010.04.29 17:45 | sell | 10757 | 0.10 | 1.32428 | 0.00000 | 0.00000 | ||
21511 | 2010.04.29 17:47 | buy | 10758 | 0.10 | 1.32416 | 0.00000 | 0.00000 | ||
21512 | 2010.04.29 17:50 | close | 10758 | 0.10 | 1.32475 | 0.00000 | 0.00000 | 5.90 | 44019.38 |
21513 | 2010.04.29 17:50 | sell | 10759 | 0.10 | 1.32475 | 0.00000 | 0.00000 | ||
21514 | 2010.04.29 17:52 | buy | 10760 | 0.10 | 1.32448 | 0.00000 | 0.00000 | ||
21515 | 2010.04.29 17:55 | close | 10760 | 0.10 | 1.32459 | 0.00000 | 0.00000 | 1.10 | 44020.48 |
21516 | 2010.04.29 17:57 | buy | 10761 | 0.10 | 1.32416 | 0.00000 | 0.00000 | ||
21517 | 2010.04.29 17:59 | close | 10761 | 0.10 | 1.32418 | 0.00000 | 0.00000 | 0.20 | 44020.68 |
21518 | 2010.04.29 18:00 | buy | 10762 | 0.10 | 1.32426 | 0.00000 | 0.00000 | ||
21519 | 2010.04.29 18:02 | buy | 10763 | 0.10 | 1.32391 | 0.00000 | 0.00000 | ||
21520 | 2010.04.29 18:05 | close | 10763 | 0.10 | 1.32414 | 0.00000 | 0.00000 | 2.30 | 44022.98 |
21521 | 2010.04.29 18:05 | close | 10762 | 0.10 | 1.32414 | 0.00000 | 0.00000 | -1.20 | 44021.78 |
21522 | 2010.04.29 18:07 | close | 10759 | 0.10 | 1.32363 | 0.00000 | 0.00000 | 11.20 | 44032.98 |
21523 | 2010.04.29 18:07 | close | 10757 | 0.10 | 1.32363 | 0.00000 | 0.00000 | 6.50 | 44039.48 |
21524 | 2010.04.29 18:07 | close | 10755 | 0.10 | 1.32363 | 0.00000 | 0.00000 | 1.80 | 44041.28 |
21525 | 2010.04.29 18:07 | close | 10752 | 0.10 | 1.32363 | 0.00000 | 0.00000 | -2.80 | 44038.48 |
21526 | 2010.04.29 18:07 | close | 10750 | 0.10 | 1.32363 | 0.00000 | 0.00000 | -14.30 | 44024.18 |
21527 | 2010.04.29 18:07 | buy | 10764 | 0.10 | 1.32363 | 0.00000 | 0.00000 | ||
21528 | 2010.04.29 18:10 | close | 10764 | 0.10 | 1.32497 | 0.00000 | 0.00000 | 13.40 | 44037.58 |
21529 | 2010.04.29 18:10 | sell | 10765 | 0.10 | 1.32497 | 0.00000 | 0.00000 | ||
21530 | 2010.04.29 18:12 | close | 10765 | 0.10 | 1.32473 | 0.00000 | 0.00000 | 2.40 | 44039.98 |
21531 | 2010.04.29 18:12 | buy | 10766 | 0.10 | 1.32473 | 0.00000 | 0.00000 | ||
21532 | 2010.04.29 18:15 | close | 10766 | 0.10 | 1.32579 | 0.00000 | 0.00000 | 10.60 | 44050.58 |
21533 | 2010.04.29 18:15 | sell | 10767 | 0.10 | 1.32579 | 0.00000 | 0.00000 | ||
21534 | 2010.04.29 18:17 | close | 10767 | 0.10 | 1.32556 | 0.00000 | 0.00000 | 2.30 | 44052.88 |
21535 | 2010.04.29 18:17 | buy | 10768 | 0.10 | 1.32556 | 0.00000 | 0.00000 | ||
21536 | 2010.04.29 18:20 | close | 10768 | 0.10 | 1.32662 | 0.00000 | 0.00000 | 10.60 | 44063.48 |
21537 | 2010.04.29 18:20 | sell | 10769 | 0.10 | 1.32662 | 0.00000 | 0.00000 | ||
21538 | 2010.04.29 18:22 | close | 10769 | 0.10 | 1.32611 | 0.00000 | 0.00000 | 5.10 | 44068.58 |
21539 | 2010.04.29 18:22 | buy | 10770 | 0.10 | 1.32611 | 0.00000 | 0.00000 | ||
21540 | 2010.04.29 18:25 | close | 10770 | 0.10 | 1.32634 | 0.00000 | 0.00000 | 2.30 | 44070.88 |
21541 | 2010.04.29 18:25 | sell | 10771 | 0.10 | 1.32634 | 0.00000 | 0.00000 | ||
21542 | 2010.04.29 18:27 | close | 10771 | 0.10 | 1.32556 | 0.00000 | 0.00000 | 7.80 | 44078.68 |
21543 | 2010.04.29 18:27 | buy | 10772 | 0.10 | 1.32556 | 0.00000 | 0.00000 | ||
21544 | 2010.04.29 18:27 | buy | 10773 | 0.10 | 1.32463 | 0.00000 | 0.00000 | ||
21545 | 2010.04.29 18:27 | sell | 10774 | 0.10 | 1.32459 | 0.00000 | 0.00000 | ||
21546 | 2010.04.29 18:30 | sell | 10775 | 0.10 | 1.32469 | 0.00000 | 0.00000 | ||
21547 | 2010.04.29 18:32 | close | 10773 | 0.10 | 1.32515 | 0.00000 | 0.00000 | 5.20 | 44083.88 |
21548 | 2010.04.29 18:32 | close | 10772 | 0.10 | 1.32515 | 0.00000 | 0.00000 | -4.10 | 44079.78 |
21549 | 2010.04.29 18:32 | sell | 10776 | 0.10 | 1.32515 | 0.00000 | 0.00000 | ||
21550 | 2010.04.29 18:35 | buy | 10777 | 0.10 | 1.32506 | 0.00000 | 0.00000 | ||
21551 | 2010.04.29 18:37 | close | 10777 | 0.10 | 1.32529 | 0.00000 | 0.00000 | 2.30 | 44082.08 |
21552 | 2010.04.29 18:37 | sell | 10778 | 0.10 | 1.32529 | 0.00000 | 0.00000 | ||
21553 | 2010.04.29 18:40 | close | 10778 | 0.10 | 1.32479 | 0.00000 | 0.00000 | 5.00 | 44087.08 |
21554 | 2010.04.29 18:40 | close | 10776 | 0.10 | 1.32479 | 0.00000 | 0.00000 | 3.60 | 44090.68 |
21555 | 2010.04.29 18:40 | close | 10775 | 0.10 | 1.32479 | 0.00000 | 0.00000 | -1.00 | 44089.68 |
21556 | 2010.04.29 18:40 | close | 10774 | 0.10 | 1.32479 | 0.00000 | 0.00000 | -2.00 | 44087.68 |
21557 | 2010.04.29 18:40 | buy | 10779 | 0.10 | 1.32479 | 0.00000 | 0.00000 | ||
21558 | 2010.04.29 18:42 | close | 10779 | 0.10 | 1.32488 | 0.00000 | 0.00000 | 0.90 | 44088.58 |
21559 | 2010.04.29 18:42 | sell | 10780 | 0.10 | 1.32488 | 0.00000 | 0.00000 | ||
21560 | 2010.04.29 18:45 | close | 10780 | 0.10 | 1.32438 | 0.00000 | 0.00000 | 5.00 | 44093.58 |
21561 | 2010.04.29 18:45 | buy | 10781 | 0.10 | 1.32438 | 0.00000 | 0.00000 | ||
21562 | 2010.04.29 18:47 | close | 10781 | 0.10 | 1.32448 | 0.00000 | 0.00000 | 1.00 | 44094.58 |
21563 | 2010.04.29 18:47 | sell | 10782 | 0.10 | 1.32448 | 0.00000 | 0.00000 | ||
21564 | 2010.04.29 18:50 | close | 10782 | 0.10 | 1.32384 | 0.00000 | 0.00000 | 6.40 | 44100.98 |
21565 | 2010.04.29 18:50 | buy | 10783 | 0.10 | 1.32384 | 0.00000 | 0.00000 | ||
21566 | 2010.04.29 18:52 | close | 10783 | 0.10 | 1.32407 | 0.00000 | 0.00000 | 2.30 | 44103.28 |
21567 | 2010.04.29 18:52 | sell | 10784 | 0.10 | 1.32407 | 0.00000 | 0.00000 | ||
21568 | 2010.04.29 18:55 | close | 10784 | 0.10 | 1.32398 | 0.00000 | 0.00000 | 0.90 | 44104.18 |
21569 | 2010.04.29 18:55 | buy | 10785 | 0.10 | 1.32398 | 0.00000 | 0.00000 | ||
21570 | 2010.04.29 18:57 | close | 10785 | 0.10 | 1.32434 | 0.00000 | 0.00000 | 3.60 | 44107.78 |
21571 | 2010.04.29 18:57 | sell | 10786 | 0.10 | 1.32434 | 0.00000 | 0.00000 | ||
21572 | 2010.04.29 18:59 | close | 10786 | 0.10 | 1.32428 | 0.00000 | 0.00000 | 0.60 | 44108.38 |
21573 | 2010.04.29 18:59 | buy | 10787 | 0.10 | 1.32428 | 0.00000 | 0.00000 | ||
21574 | 2010.04.29 19:00 | close | 10787 | 0.10 | 1.32429 | 0.00000 | 0.00000 | 0.10 | 44108.48 |
21575 | 2010.04.29 19:00 | sell | 10788 | 0.10 | 1.32429 | 0.00000 | 0.00000 | ||
21576 | 2010.04.29 19:02 | close | 10788 | 0.10 | 1.32374 | 0.00000 | 0.00000 | 5.50 | 44113.98 |
21577 | 2010.04.29 19:02 | buy | 10789 | 0.10 | 1.32374 | 0.00000 | 0.00000 | ||
21578 | 2010.04.29 19:05 | close | 10789 | 0.10 | 1.32380 | 0.00000 | 0.00000 | 0.60 | 44114.58 |
21579 | 2010.04.29 19:05 | sell | 10790 | 0.10 | 1.32380 | 0.00000 | 0.00000 | ||
21580 | 2010.04.29 19:07 | close | 10790 | 0.10 | 1.32364 | 0.00000 | 0.00000 | 1.60 | 44116.18 |
21581 | 2010.04.29 19:07 | buy | 10791 | 0.10 | 1.32364 | 0.00000 | 0.00000 | ||
21582 | 2010.04.29 19:10 | close | 10791 | 0.10 | 1.32410 | 0.00000 | 0.00000 | 4.60 | 44120.78 |
21583 | 2010.04.29 19:10 | sell | 10792 | 0.10 | 1.32410 | 0.00000 | 0.00000 | ||
21584 | 2010.04.29 19:12 | close | 10792 | 0.10 | 1.32404 | 0.00000 | 0.00000 | 0.60 | 44121.38 |
21585 | 2010.04.29 19:12 | buy | 10793 | 0.10 | 1.32404 | 0.00000 | 0.00000 | ||
21586 | 2010.04.29 19:15 | close | 10793 | 0.10 | 1.32441 | 0.00000 | 0.00000 | 3.70 | 44125.08 |
21587 | 2010.04.29 19:15 | sell | 10794 | 0.10 | 1.32441 | 0.00000 | 0.00000 | ||
21588 | 2010.04.29 19:17 | close | 10794 | 0.10 | 1.32435 | 0.00000 | 0.00000 | 0.60 | 44125.68 |
21589 | 2010.04.29 19:17 | buy | 10795 | 0.10 | 1.32435 | 0.00000 | 0.00000 | ||
21590 | 2010.04.29 19:20 | close | 10795 | 0.10 | 1.32471 | 0.00000 | 0.00000 | 3.60 | 44129.28 |
21591 | 2010.04.29 19:20 | sell | 10796 | 0.10 | 1.32471 | 0.00000 | 0.00000 | ||
21592 | 2010.04.29 19:22 | close | 10796 | 0.10 | 1.32455 | 0.00000 | 0.00000 | 1.60 | 44130.88 |
21593 | 2010.04.29 19:22 | buy | 10797 | 0.10 | 1.32455 | 0.00000 | 0.00000 | ||
21594 | 2010.04.29 19:25 | close | 10797 | 0.10 | 1.32461 | 0.00000 | 0.00000 | 0.60 | 44131.48 |
21595 | 2010.04.29 19:25 | sell | 10798 | 0.10 | 1.32461 | 0.00000 | 0.00000 | ||
21596 | 2010.04.29 19:27 | close | 10798 | 0.10 | 1.32435 | 0.00000 | 0.00000 | 2.60 | 44134.08 |
21597 | 2010.04.29 19:27 | buy | 10799 | 0.10 | 1.32435 | 0.00000 | 0.00000 | ||
21598 | 2010.04.29 19:27 | close | 10799 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 0.80 | 44134.88 |
21599 | 2010.04.29 19:27 | sell | 10800 | 0.10 | 1.32443 | 0.00000 | 0.00000 | ||
21600 | 2010.04.29 19:30 | buy | 10801 | 0.10 | 1.32457 | 0.00000 | 0.00000 | ||
21601 | 2010.04.29 19:30 | sell | 10802 | 0.10 | 1.32453 | 0.00000 | 0.00000 | ||
21602 | 2010.04.29 19:32 | close | 10802 | 0.10 | 1.32383 | 0.00000 | 0.00000 | 7.00 | 44141.88 |
21603 | 2010.04.29 19:32 | close | 10800 | 0.10 | 1.32383 | 0.00000 | 0.00000 | 6.00 | 44147.88 |
21604 | 2010.04.29 19:32 | buy | 10803 | 0.10 | 1.32383 | 0.00000 | 0.00000 | ||
21605 | 2010.04.29 19:35 | sell | 10804 | 0.10 | 1.32389 | 0.00000 | 0.00000 | ||
21606 | 2010.04.29 19:37 | close | 10804 | 0.10 | 1.32374 | 0.00000 | 0.00000 | 1.50 | 44149.38 |
21607 | 2010.04.29 19:37 | buy | 10805 | 0.10 | 1.32374 | 0.00000 | 0.00000 | ||
21608 | 2010.04.29 19:40 | close | 10805 | 0.10 | 1.32417 | 0.00000 | 0.00000 | 4.30 | 44153.68 |
21609 | 2010.04.29 19:40 | close | 10803 | 0.10 | 1.32417 | 0.00000 | 0.00000 | 3.40 | 44157.08 |
21610 | 2010.04.29 19:40 | close | 10801 | 0.10 | 1.32417 | 0.00000 | 0.00000 | -4.00 | 44153.08 |
21611 | 2010.04.29 19:40 | sell | 10806 | 0.10 | 1.32417 | 0.00000 | 0.00000 | ||
21612 | 2010.04.29 19:42 | close | 10806 | 0.10 | 1.32411 | 0.00000 | 0.00000 | 0.60 | 44153.68 |
21613 | 2010.04.29 19:42 | buy | 10807 | 0.10 | 1.32411 | 0.00000 | 0.00000 | ||
21614 | 2010.04.29 19:45 | close | 10807 | 0.10 | 1.32445 | 0.00000 | 0.00000 | 3.40 | 44157.08 |
21615 | 2010.04.29 19:45 | sell | 10808 | 0.10 | 1.32445 | 0.00000 | 0.00000 | ||
21616 | 2010.04.29 19:47 | close | 10808 | 0.10 | 1.32440 | 0.00000 | 0.00000 | 0.50 | 44157.58 |
21617 | 2010.04.29 19:47 | buy | 10809 | 0.10 | 1.32440 | 0.00000 | 0.00000 | ||
21618 | 2010.04.29 19:50 | close | 10809 | 0.10 | 1.32473 | 0.00000 | 0.00000 | 3.30 | 44160.88 |
21619 | 2010.04.29 19:50 | sell | 10810 | 0.10 | 1.32473 | 0.00000 | 0.00000 | ||
21620 | 2010.04.29 19:52 | close | 10810 | 0.10 | 1.32458 | 0.00000 | 0.00000 | 1.50 | 44162.38 |
21621 | 2010.04.29 19:52 | buy | 10811 | 0.10 | 1.32458 | 0.00000 | 0.00000 | ||
21622 | 2010.04.29 19:55 | close | 10811 | 0.10 | 1.32464 | 0.00000 | 0.00000 | 0.60 | 44162.98 |
21623 | 2010.04.29 19:55 | sell | 10812 | 0.10 | 1.32464 | 0.00000 | 0.00000 | ||
21624 | 2010.04.29 19:57 | close | 10812 | 0.10 | 1.32440 | 0.00000 | 0.00000 | 2.40 | 44165.38 |
21625 | 2010.04.29 19:57 | buy | 10813 | 0.10 | 1.32440 | 0.00000 | 0.00000 | ||
21626 | 2010.04.29 19:59 | close | 10813 | 0.10 | 1.32469 | 0.00000 | 0.00000 | 2.90 | 44168.28 |
21627 | 2010.04.29 19:59 | sell | 10814 | 0.10 | 1.32469 | 0.00000 | 0.00000 | ||
21628 | 2010.04.29 20:00 | buy | 10815 | 0.10 | 1.32470 | 0.00000 | 0.00000 | ||
21629 | 2010.04.29 20:02 | close | 10815 | 0.10 | 1.32476 | 0.00000 | 0.00000 | 0.60 | 44168.88 |
21630 | 2010.04.29 20:02 | sell | 10816 | 0.10 | 1.32476 | 0.00000 | 0.00000 | ||
21631 | 2010.04.29 20:05 | buy | 10817 | 0.10 | 1.32491 | 0.00000 | 0.00000 | ||
21632 | 2010.04.29 20:05 | sell | 10818 | 0.10 | 1.32487 | 0.00000 | 0.00000 | ||
21633 | 2010.04.29 20:07 | close | 10818 | 0.10 | 1.32469 | 0.00000 | 0.00000 | 1.80 | 44170.68 |
21634 | 2010.04.29 20:07 | close | 10816 | 0.10 | 1.32469 | 0.00000 | 0.00000 | 0.70 | 44171.38 |
21635 | 2010.04.29 20:07 | close | 10814 | 0.10 | 1.32469 | 0.00000 | 0.00000 | 0.00 | 44171.38 |
21636 | 2010.04.29 20:07 | buy | 10819 | 0.10 | 1.32469 | 0.00000 | 0.00000 | ||
21637 | 2010.04.29 20:10 | close | 10819 | 0.10 | 1.32519 | 0.00000 | 0.00000 | 5.00 | 44176.38 |
21638 | 2010.04.29 20:10 | close | 10817 | 0.10 | 1.32519 | 0.00000 | 0.00000 | 2.80 | 44179.18 |
21639 | 2010.04.29 20:10 | sell | 10820 | 0.10 | 1.32519 | 0.00000 | 0.00000 | ||
21640 | 2010.04.29 20:12 | close | 10820 | 0.10 | 1.32512 | 0.00000 | 0.00000 | 0.70 | 44179.88 |
21641 | 2010.04.29 20:12 | buy | 10821 | 0.10 | 1.32512 | 0.00000 | 0.00000 | ||
21642 | 2010.04.29 20:15 | close | 10821 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 4.00 | 44183.88 |
21643 | 2010.04.29 20:15 | sell | 10822 | 0.10 | 1.32552 | 0.00000 | 0.00000 | ||
21644 | 2010.04.29 20:17 | close | 10822 | 0.10 | 1.32545 | 0.00000 | 0.00000 | 0.70 | 44184.58 |
21645 | 2010.04.29 20:17 | buy | 10823 | 0.10 | 1.32545 | 0.00000 | 0.00000 | ||
21646 | 2010.04.29 20:20 | close | 10823 | 0.10 | 1.32584 | 0.00000 | 0.00000 | 3.90 | 44188.48 |
21647 | 2010.04.29 20:20 | sell | 10824 | 0.10 | 1.32584 | 0.00000 | 0.00000 | ||
21648 | 2010.04.29 20:22 | close | 10824 | 0.10 | 1.32566 | 0.00000 | 0.00000 | 1.80 | 44190.28 |
21649 | 2010.04.29 20:22 | buy | 10825 | 0.10 | 1.32566 | 0.00000 | 0.00000 | ||
21650 | 2010.04.29 20:25 | close | 10825 | 0.10 | 1.32573 | 0.00000 | 0.00000 | 0.70 | 44190.98 |
21651 | 2010.04.29 20:25 | sell | 10826 | 0.10 | 1.32573 | 0.00000 | 0.00000 | ||
21652 | 2010.04.29 20:27 | close | 10826 | 0.10 | 1.32545 | 0.00000 | 0.00000 | 2.80 | 44193.78 |
21653 | 2010.04.29 20:27 | buy | 10827 | 0.10 | 1.32545 | 0.00000 | 0.00000 | ||
21654 | 2010.04.29 20:30 | close | 10827 | 0.10 | 1.32568 | 0.00000 | 0.00000 | 2.30 | 44196.08 |
21655 | 2010.04.29 20:30 | sell | 10828 | 0.10 | 1.32568 | 0.00000 | 0.00000 | ||
21656 | 2010.04.29 20:33 | close | 10828 | 0.10 | 1.32517 | 0.00000 | 0.00000 | 5.10 | 44201.18 |
21657 | 2010.04.29 20:33 | buy | 10829 | 0.10 | 1.32517 | 0.00000 | 0.00000 | ||
21658 | 2010.04.29 20:36 | close | 10829 | 0.10 | 1.32527 | 0.00000 | 0.00000 | 1.00 | 44202.18 |
21659 | 2010.04.29 20:36 | sell | 10830 | 0.10 | 1.32527 | 0.00000 | 0.00000 | ||
21660 | 2010.04.29 20:40 | close | 10830 | 0.10 | 1.32477 | 0.00000 | 0.00000 | 5.00 | 44207.18 |
21661 | 2010.04.29 20:40 | buy | 10831 | 0.10 | 1.32477 | 0.00000 | 0.00000 | ||
21662 | 2010.04.29 20:43 | close | 10831 | 0.10 | 1.32486 | 0.00000 | 0.00000 | 0.90 | 44208.08 |
21663 | 2010.04.29 20:43 | sell | 10832 | 0.10 | 1.32486 | 0.00000 | 0.00000 | ||
21664 | 2010.04.29 20:46 | close | 10832 | 0.10 | 1.32422 | 0.00000 | 0.00000 | 6.40 | 44214.48 |
21665 | 2010.04.29 20:46 | buy | 10833 | 0.10 | 1.32422 | 0.00000 | 0.00000 | ||
21666 | 2010.04.29 20:50 | close | 10833 | 0.10 | 1.32445 | 0.00000 | 0.00000 | 2.30 | 44216.78 |
21667 | 2010.04.29 20:50 | sell | 10834 | 0.10 | 1.32445 | 0.00000 | 0.00000 | ||
21668 | 2010.04.29 20:53 | close | 10834 | 0.10 | 1.32436 | 0.00000 | 0.00000 | 0.90 | 44217.68 |
21669 | 2010.04.29 20:53 | buy | 10835 | 0.10 | 1.32436 | 0.00000 | 0.00000 | ||
21670 | 2010.04.29 20:56 | close | 10835 | 0.10 | 1.32473 | 0.00000 | 0.00000 | 3.70 | 44221.38 |
21671 | 2010.04.29 20:56 | sell | 10836 | 0.10 | 1.32473 | 0.00000 | 0.00000 | ||
21672 | 2010.04.29 20:59 | close | 10836 | 0.10 | 1.32453 | 0.00000 | 0.00000 | 2.00 | 44223.38 |
21673 | 2010.04.29 20:59 | buy | 10837 | 0.10 | 1.32453 | 0.00000 | 0.00000 | ||
21674 | 2010.04.29 21:00 | sell | 10838 | 0.10 | 1.32450 | 0.00000 | 0.00000 | ||
21675 | 2010.04.29 21:05 | close | 10838 | 0.10 | 1.32401 | 0.00000 | 0.00000 | 4.90 | 44228.28 |
21676 | 2010.04.29 21:05 | buy | 10839 | 0.10 | 1.32401 | 0.00000 | 0.00000 | ||
21677 | 2010.04.29 21:10 | sell | 10840 | 0.10 | 1.32410 | 0.00000 | 0.00000 | ||
21678 | 2010.04.29 21:15 | close | 10840 | 0.10 | 1.32362 | 0.00000 | 0.00000 | 4.80 | 44233.08 |
21679 | 2010.04.29 21:15 | buy | 10841 | 0.10 | 1.32362 | 0.00000 | 0.00000 | ||
21680 | 2010.04.29 21:20 | sell | 10842 | 0.10 | 1.32371 | 0.00000 | 0.00000 | ||
21681 | 2010.04.29 21:25 | close | 10842 | 0.10 | 1.32309 | 0.00000 | 0.00000 | 6.20 | 44239.28 |
21682 | 2010.04.29 21:25 | buy | 10843 | 0.10 | 1.32309 | 0.00000 | 0.00000 | ||
21683 | 2010.04.29 21:30 | sell | 10844 | 0.10 | 1.32302 | 0.00000 | 0.00000 | ||
21684 | 2010.04.29 21:33 | sell | 10845 | 0.10 | 1.32373 | 0.00000 | 0.00000 | ||
21685 | 2010.04.29 21:40 | close | 10843 | 0.10 | 1.32416 | 0.00000 | 0.00000 | 10.70 | 44249.98 |
21686 | 2010.04.29 21:40 | close | 10841 | 0.10 | 1.32416 | 0.00000 | 0.00000 | 5.40 | 44255.38 |
21687 | 2010.04.29 21:40 | close | 10839 | 0.10 | 1.32416 | 0.00000 | 0.00000 | 1.50 | 44256.88 |
21688 | 2010.04.29 21:40 | close | 10837 | 0.10 | 1.32416 | 0.00000 | 0.00000 | -3.70 | 44253.18 |
21689 | 2010.04.29 21:40 | sell | 10846 | 0.10 | 1.32416 | 0.00000 | 0.00000 | ||
21690 | 2010.04.29 21:43 | buy | 10847 | 0.10 | 1.32406 | 0.00000 | 0.00000 | ||
21691 | 2010.04.29 21:46 | close | 10847 | 0.10 | 1.32459 | 0.00000 | 0.00000 | 5.30 | 44258.48 |
21692 | 2010.04.29 21:46 | sell | 10848 | 0.10 | 1.32459 | 0.00000 | 0.00000 | ||
21693 | 2010.04.29 21:50 | buy | 10849 | 0.10 | 1.32434 | 0.00000 | 0.00000 | ||
21694 | 2010.04.29 21:53 | close | 10849 | 0.10 | 1.32445 | 0.00000 | 0.00000 | 1.10 | 44259.58 |
21695 | 2010.04.29 21:56 | buy | 10850 | 0.10 | 1.32406 | 0.00000 | 0.00000 | ||
21696 | 2010.04.29 21:59 | close | 10850 | 0.10 | 1.32439 | 0.00000 | 0.00000 | 3.30 | 44262.88 |
21697 | 2010.04.29 22:00 | buy | 10851 | 0.10 | 1.32453 | 0.00000 | 0.00000 | ||
21698 | 2010.04.29 22:02 | buy | 10852 | 0.10 | 1.32441 | 0.00000 | 0.00000 | ||
21699 | 2010.04.29 22:05 | buy | 10853 | 0.10 | 1.32426 | 0.00000 | 0.00000 | ||
21700 | 2010.04.29 22:07 | close | 10853 | 0.10 | 1.32453 | 0.00000 | 0.00000 | 2.70 | 44265.58 |
21701 | 2010.04.29 22:07 | close | 10852 | 0.10 | 1.32453 | 0.00000 | 0.00000 | 1.20 | 44266.78 |
21702 | 2010.04.29 22:07 | close | 10851 | 0.10 | 1.32453 | 0.00000 | 0.00000 | 0.00 | 44266.78 |
21703 | 2010.04.29 22:10 | buy | 10854 | 0.10 | 1.32394 | 0.00000 | 0.00000 | ||
21704 | 2010.04.29 22:12 | close | 10854 | 0.10 | 1.32406 | 0.00000 | 0.00000 | 1.20 | 44267.98 |
21705 | 2010.04.29 22:15 | close | 10848 | 0.10 | 1.32348 | 0.00000 | 0.00000 | 11.10 | 44279.08 |
21706 | 2010.04.29 22:15 | close | 10846 | 0.10 | 1.32348 | 0.00000 | 0.00000 | 6.80 | 44285.88 |
21707 | 2010.04.29 22:15 | close | 10845 | 0.10 | 1.32348 | 0.00000 | 0.00000 | 2.50 | 44288.38 |
21708 | 2010.04.29 22:15 | close | 10844 | 0.10 | 1.32348 | 0.00000 | 0.00000 | -4.60 | 44283.78 |
21709 | 2010.04.29 22:15 | buy | 10855 | 0.10 | 1.32348 | 0.00000 | 0.00000 | ||
21710 | 2010.04.29 22:17 | close | 10855 | 0.10 | 1.32359 | 0.00000 | 0.00000 | 1.10 | 44284.88 |
21711 | 2010.04.29 22:17 | sell | 10856 | 0.10 | 1.32359 | 0.00000 | 0.00000 | ||
21712 | 2010.04.29 22:20 | close | 10856 | 0.10 | 1.32285 | 0.00000 | 0.00000 | 7.40 | 44292.28 |
21713 | 2010.04.29 22:20 | buy | 10857 | 0.10 | 1.32285 | 0.00000 | 0.00000 | ||
21714 | 2010.04.29 22:22 | close | 10857 | 0.10 | 1.32312 | 0.00000 | 0.00000 | 2.70 | 44294.98 |
21715 | 2010.04.29 22:22 | sell | 10858 | 0.10 | 1.32312 | 0.00000 | 0.00000 | ||
21716 | 2010.04.29 22:25 | close | 10858 | 0.10 | 1.32301 | 0.00000 | 0.00000 | 1.10 | 44296.08 |
21717 | 2010.04.29 22:25 | buy | 10859 | 0.10 | 1.32301 | 0.00000 | 0.00000 | ||
21718 | 2010.04.29 22:27 | close | 10859 | 0.10 | 1.32344 | 0.00000 | 0.00000 | 4.30 | 44300.38 |
21719 | 2010.04.29 22:27 | sell | 10860 | 0.10 | 1.32344 | 0.00000 | 0.00000 | ||
21720 | 2010.04.29 22:27 | close | 10860 | 0.10 | 1.32322 | 0.00000 | 0.00000 | 2.20 | 44302.58 |
21721 | 2010.04.29 22:27 | buy | 10861 | 0.10 | 1.32322 | 0.00000 | 0.00000 | ||
21722 | 2010.04.29 22:30 | buy | 10862 | 0.10 | 1.32316 | 0.00000 | 0.00000 | ||
21723 | 2010.04.29 22:30 | sell | 10863 | 0.10 | 1.32312 | 0.00000 | 0.00000 | ||
21724 | 2010.04.29 22:32 | close | 10863 | 0.10 | 1.32265 | 0.00000 | 0.00000 | 4.70 | 44307.28 |
21725 | 2010.04.29 22:32 | buy | 10864 | 0.10 | 1.32265 | 0.00000 | 0.00000 | ||
21726 | 2010.04.29 22:35 | sell | 10865 | 0.10 | 1.32271 | 0.00000 | 0.00000 | ||
21727 | 2010.04.29 22:37 | close | 10865 | 0.10 | 1.32256 | 0.00000 | 0.00000 | 1.50 | 44308.78 |
21728 | 2010.04.29 22:37 | buy | 10866 | 0.10 | 1.32256 | 0.00000 | 0.00000 | ||
21729 | 2010.04.29 22:40 | close | 10866 | 0.10 | 1.32298 | 0.00000 | 0.00000 | 4.20 | 44312.98 |
21730 | 2010.04.29 22:40 | close | 10864 | 0.10 | 1.32298 | 0.00000 | 0.00000 | 3.30 | 44316.28 |
21731 | 2010.04.29 22:40 | close | 10862 | 0.10 | 1.32298 | 0.00000 | 0.00000 | -1.80 | 44314.48 |
21732 | 2010.04.29 22:40 | close | 10861 | 0.10 | 1.32298 | 0.00000 | 0.00000 | -2.40 | 44312.08 |
21733 | 2010.04.29 22:40 | sell | 10867 | 0.10 | 1.32298 | 0.00000 | 0.00000 | ||
21734 | 2010.04.29 22:42 | close | 10867 | 0.10 | 1.32293 | 0.00000 | 0.00000 | 0.50 | 44312.58 |
21735 | 2010.04.29 22:42 | buy | 10868 | 0.10 | 1.32293 | 0.00000 | 0.00000 | ||
21736 | 2010.04.29 22:45 | close | 10868 | 0.10 | 1.32326 | 0.00000 | 0.00000 | 3.30 | 44315.88 |
21737 | 2010.04.29 22:45 | sell | 10869 | 0.10 | 1.32326 | 0.00000 | 0.00000 | ||
21738 | 2010.04.29 22:47 | close | 10869 | 0.10 | 1.32321 | 0.00000 | 0.00000 | 0.50 | 44316.38 |
21739 | 2010.04.29 22:47 | buy | 10870 | 0.10 | 1.32321 | 0.00000 | 0.00000 | ||
21740 | 2010.04.29 22:50 | close | 10870 | 0.10 | 1.32354 | 0.00000 | 0.00000 | 3.30 | 44319.68 |
21741 | 2010.04.29 22:50 | sell | 10871 | 0.10 | 1.32354 | 0.00000 | 0.00000 | ||
21742 | 2010.04.29 22:52 | close | 10871 | 0.10 | 1.32339 | 0.00000 | 0.00000 | 1.50 | 44321.18 |
21743 | 2010.04.29 22:52 | buy | 10872 | 0.10 | 1.32339 | 0.00000 | 0.00000 | ||
21744 | 2010.04.29 22:55 | close | 10872 | 0.10 | 1.32345 | 0.00000 | 0.00000 | 0.60 | 44321.78 |
21745 | 2010.04.29 22:55 | sell | 10873 | 0.10 | 1.32345 | 0.00000 | 0.00000 | ||
21746 | 2010.04.29 22:57 | close | 10873 | 0.10 | 1.32321 | 0.00000 | 0.00000 | 2.40 | 44324.18 |
21747 | 2010.04.29 22:57 | buy | 10874 | 0.10 | 1.32321 | 0.00000 | 0.00000 | ||
21748 | 2010.04.29 22:59 | close | 10874 | 0.10 | 1.32325 | 0.00000 | 0.00000 | 0.40 | 44324.58 |
21749 | 2010.04.29 22:59 | sell | 10875 | 0.10 | 1.32325 | 0.00000 | 0.00000 | ||
21750 | 2010.04.29 23:00 | buy | 10876 | 0.10 | 1.32327 | 0.00000 | 0.00000 | ||
21751 | 2010.04.29 23:02 | close | 10875 | 0.10 | 1.32258 | 0.00000 | 0.00000 | 6.70 | 44331.28 |
21752 | 2010.04.29 23:02 | buy | 10877 | 0.10 | 1.32258 | 0.00000 | 0.00000 | ||
21753 | 2010.04.29 23:05 | sell | 10878 | 0.10 | 1.32273 | 0.00000 | 0.00000 | ||
21754 | 2010.04.29 23:07 | close | 10878 | 0.10 | 1.32238 | 0.00000 | 0.00000 | 3.50 | 44334.78 |
21755 | 2010.04.29 23:07 | buy | 10879 | 0.10 | 1.32238 | 0.00000 | 0.00000 | ||
21756 | 2010.04.29 23:10 | close | 10879 | 0.10 | 1.32332 | 0.00000 | 0.00000 | 9.40 | 44344.18 |
21757 | 2010.04.29 23:10 | close | 10877 | 0.10 | 1.32332 | 0.00000 | 0.00000 | 7.40 | 44351.58 |
21758 | 2010.04.29 23:10 | close | 10876 | 0.10 | 1.32332 | 0.00000 | 0.00000 | 0.50 | 44352.08 |
21759 | 2010.04.29 23:10 | sell | 10880 | 0.10 | 1.32332 | 0.00000 | 0.00000 | ||
21760 | 2010.04.29 23:12 | close | 10880 | 0.10 | 1.32316 | 0.00000 | 0.00000 | 1.60 | 44353.68 |
21761 | 2010.04.29 23:12 | buy | 10881 | 0.10 | 1.32316 | 0.00000 | 0.00000 | ||
21762 | 2010.04.29 23:15 | close | 10881 | 0.10 | 1.32390 | 0.00000 | 0.00000 | 7.40 | 44361.08 |
21763 | 2010.04.29 23:15 | sell | 10882 | 0.10 | 1.32390 | 0.00000 | 0.00000 | ||
21764 | 2010.04.29 23:17 | close | 10882 | 0.10 | 1.32375 | 0.00000 | 0.00000 | 1.50 | 44362.58 |
21765 | 2010.04.29 23:17 | buy | 10883 | 0.10 | 1.32375 | 0.00000 | 0.00000 | ||
21766 | 2010.04.29 23:20 | close | 10883 | 0.10 | 1.32449 | 0.00000 | 0.00000 | 7.40 | 44369.98 |
21767 | 2010.04.29 23:20 | sell | 10884 | 0.10 | 1.32449 | 0.00000 | 0.00000 | ||
21768 | 2010.04.29 23:22 | close | 10884 | 0.10 | 1.32414 | 0.00000 | 0.00000 | 3.50 | 44373.48 |
21769 | 2010.04.29 23:22 | buy | 10885 | 0.10 | 1.32414 | 0.00000 | 0.00000 | ||
21770 | 2010.04.29 23:25 | close | 10885 | 0.10 | 1.32429 | 0.00000 | 0.00000 | 1.50 | 44374.98 |
21771 | 2010.04.29 23:25 | sell | 10886 | 0.10 | 1.32429 | 0.00000 | 0.00000 | ||
21772 | 2010.04.29 23:27 | close | 10886 | 0.10 | 1.32375 | 0.00000 | 0.00000 | 5.40 | 44380.38 |
21773 | 2010.04.29 23:27 | buy | 10887 | 0.10 | 1.32375 | 0.00000 | 0.00000 | ||
21774 | 2010.04.29 23:27 | close | 10887 | 0.10 | 1.32438 | 0.00000 | 0.00000 | 6.30 | 44386.68 |
21775 | 2010.04.29 23:27 | sell | 10888 | 0.10 | 1.32438 | 0.00000 | 0.00000 | ||
21776 | 2010.04.29 23:30 | close | 10888 | 0.10 | 1.32437 | 0.00000 | 0.00000 | 0.10 | 44386.78 |
21777 | 2010.04.29 23:30 | buy | 10889 | 0.10 | 1.32437 | 0.00000 | 0.00000 | ||
21778 | 2010.04.29 23:32 | close | 10889 | 0.10 | 1.32476 | 0.00000 | 0.00000 | 3.90 | 44390.68 |
21779 | 2010.04.29 23:32 | sell | 10890 | 0.10 | 1.32476 | 0.00000 | 0.00000 | ||
21780 | 2010.04.29 23:35 | close | 10890 | 0.10 | 1.32471 | 0.00000 | 0.00000 | 0.50 | 44391.18 |
21781 | 2010.04.29 23:35 | buy | 10891 | 0.10 | 1.32471 | 0.00000 | 0.00000 | ||
21782 | 2010.04.29 23:37 | close | 10891 | 0.10 | 1.32486 | 0.00000 | 0.00000 | 1.50 | 44392.68 |
21783 | 2010.04.29 23:37 | sell | 10892 | 0.10 | 1.32486 | 0.00000 | 0.00000 | ||
21784 | 2010.04.29 23:40 | close | 10892 | 0.10 | 1.32451 | 0.00000 | 0.00000 | 3.50 | 44396.18 |
21785 | 2010.04.29 23:40 | buy | 10893 | 0.10 | 1.32451 | 0.00000 | 0.00000 | ||
21786 | 2010.04.29 23:42 | close | 10893 | 0.10 | 1.32457 | 0.00000 | 0.00000 | 0.60 | 44396.78 |
21787 | 2010.04.29 23:42 | sell | 10894 | 0.10 | 1.32457 | 0.00000 | 0.00000 | ||
21788 | 2010.04.29 23:45 | close | 10894 | 0.10 | 1.32423 | 0.00000 | 0.00000 | 3.40 | 44400.18 |
21789 | 2010.04.29 23:45 | buy | 10895 | 0.10 | 1.32423 | 0.00000 | 0.00000 | ||
21790 | 2010.04.29 23:47 | close | 10895 | 0.10 | 1.32428 | 0.00000 | 0.00000 | 0.50 | 44400.68 |
21791 | 2010.04.29 23:47 | sell | 10896 | 0.10 | 1.32428 | 0.00000 | 0.00000 | ||
21792 | 2010.04.29 23:50 | close | 10896 | 0.10 | 1.32384 | 0.00000 | 0.00000 | 4.40 | 44405.08 |
21793 | 2010.04.29 23:50 | buy | 10897 | 0.10 | 1.32384 | 0.00000 | 0.00000 | ||
21794 | 2010.04.29 23:52 | close | 10897 | 0.10 | 1.32399 | 0.00000 | 0.00000 | 1.50 | 44406.58 |
21795 | 2010.04.29 23:52 | sell | 10898 | 0.10 | 1.32399 | 0.00000 | 0.00000 | ||
21796 | 2010.04.29 23:55 | close | 10898 | 0.10 | 1.32394 | 0.00000 | 0.00000 | 0.50 | 44407.08 |
21797 | 2010.04.29 23:55 | buy | 10899 | 0.10 | 1.32394 | 0.00000 | 0.00000 | ||
21798 | 2010.04.29 23:57 | close | 10899 | 0.10 | 1.32419 | 0.00000 | 0.00000 | 2.50 | 44409.58 |
21799 | 2010.04.29 23:57 | sell | 10900 | 0.10 | 1.32419 | 0.00000 | 0.00000 | ||
21800 | 2010.04.29 23:59 | buy | 10901 | 0.10 | 1.32432 | 0.00000 | 0.00000 | ||
21801 | 2010.04.29 23:59 | sell | 10902 | 0.10 | 1.32428 | 0.00000 | 0.00000 | ||
21802 | 2010.04.29 23:59 | close at stop | 10902 | 0.10 | 1.32432 | 0.00000 | 0.00000 | -0.40 | 44409.18 |
21803 | 2010.04.29 23:59 | close at stop | 10901 | 0.10 | 1.32428 | 0.00000 | 0.00000 | -0.40 | 44408.78 |
21804 | 2010.04.29 23:59 | close at stop | 10900 | 0.10 | 1.32432 | 0.00000 | 0.00000 | -1.30 | 44407.48 |