Strategy Tester Report
X2
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 25016.34 | Gross profit | 49111.26 | Gross loss | -24094.92 |
Profit factor | 2.04 | Expected payoff | 10.93 | ||
Absolute drawdown | 8000.14 | Maximal drawdown | 14378.70 (87.79%) | Relative drawdown | 87.79% (14378.70) |
Total trades | 2289 | Short positions (won %) | 1191 (72.63%) | Long positions (won %) | 1098 (74.04%) |
Profit trades (% of total) | 1678 (73.31%) | Loss trades (% of total) | 611 (26.69%) | ||
Largest | profit trade | 393.60 | loss trade | -657.60 | |
Average | profit trade | 29.27 | loss trade | -39.44 | |
Maximum | consecutive wins (profit in money) | 28 (497.60) | consecutive losses (loss in money) | 3 (-1295.40) | |
Maximal | consecutive profit (count of wins) | 754.90 (23) | consecutive loss (count of losses) | -1295.40 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.01 00:00 | sell | 1 | 0.20 | 1.35064 | 0.00000 | 1.35024 | ||
2 | 2010.04.01 00:02 | sell | 2 | 0.40 | 1.35097 | 0.00000 | 1.35057 | ||
3 | 2010.04.01 00:07 | sell | 3 | 0.80 | 1.35102 | 0.00000 | 1.35062 | ||
4 | 2010.04.01 00:10 | close | 3 | 0.80 | 1.35092 | 0.00000 | 1.35062 | 8.00 | 10008.00 |
5 | 2010.04.01 00:12 | close | 2 | 0.40 | 1.35097 | 0.00000 | 1.35057 | 0.00 | 10008.00 |
6 | 2010.04.01 00:15 | close | 1 | 0.20 | 1.35078 | 0.00000 | 1.35024 | -2.80 | 10005.20 |
7 | 2010.04.01 00:17 | sell | 4 | 0.20 | 1.35074 | 0.00000 | 1.35034 | ||
8 | 2010.04.01 00:20 | close | 4 | 0.20 | 1.35059 | 0.00000 | 1.35034 | 3.00 | 10008.20 |
9 | 2010.04.01 00:22 | sell | 5 | 0.20 | 1.35059 | 0.00000 | 1.35019 | ||
10 | 2010.04.01 00:27 | sell | 6 | 0.40 | 1.35069 | 0.00000 | 1.35029 | ||
11 | 2010.04.01 00:32 | close | 6 | 0.40 | 1.35049 | 0.00000 | 1.35029 | 8.00 | 10016.20 |
12 | 2010.04.01 00:35 | close | 5 | 0.20 | 1.35052 | 0.00000 | 1.35019 | 1.40 | 10017.60 |
13 | 2010.04.01 00:37 | sell | 7 | 0.20 | 1.35036 | 0.00000 | 1.34996 | ||
14 | 2010.04.01 00:40 | sell | 8 | 0.40 | 1.35054 | 0.00000 | 1.35014 | ||
15 | 2010.04.01 00:45 | sell | 9 | 0.80 | 1.35064 | 0.00000 | 1.35024 | ||
16 | 2010.04.01 00:50 | sell | 10 | 1.60 | 1.35075 | 0.00000 | 1.35035 | ||
17 | 2010.04.01 04:10 | close | 10 | 1.60 | 1.35059 | 0.00000 | 1.35035 | 25.60 | 10043.20 |
18 | 2010.04.01 04:12 | close | 9 | 0.80 | 1.35072 | 0.00000 | 1.35024 | -6.40 | 10036.80 |
19 | 2010.04.01 04:15 | close | 8 | 0.40 | 1.35021 | 0.00000 | 1.35014 | 13.20 | 10050.00 |
20 | 2010.04.01 04:17 | close | 7 | 0.20 | 1.35034 | 0.00000 | 1.34996 | 0.40 | 10050.40 |
21 | 2010.04.01 04:20 | sell | 11 | 0.20 | 1.34960 | 0.00000 | 1.34920 | ||
22 | 2010.04.01 04:22 | sell | 12 | 0.40 | 1.34986 | 0.00000 | 1.34946 | ||
23 | 2010.04.01 04:27 | sell | 13 | 0.80 | 1.35012 | 0.00000 | 1.34972 | ||
24 | 2010.04.01 04:27 | sell | 14 | 1.60 | 1.35042 | 0.00000 | 1.35002 | ||
25 | 2010.04.01 04:50 | close | 14 | 1.60 | 1.35005 | 0.00000 | 1.35002 | 59.20 | 10109.60 |
26 | 2010.04.01 04:52 | close | 13 | 0.80 | 1.35020 | 0.00000 | 1.34972 | -6.40 | 10103.20 |
27 | 2010.04.01 04:55 | close | 12 | 0.40 | 1.35012 | 0.00000 | 1.34946 | -10.40 | 10092.80 |
28 | 2010.04.01 04:57 | close | 11 | 0.20 | 1.35034 | 0.00000 | 1.34920 | -14.80 | 10078.00 |
29 | 2010.04.01 04:59 | sell | 15 | 0.20 | 1.35005 | 0.00000 | 1.34965 | ||
30 | 2010.04.01 05:00 | sell | 16 | 0.40 | 1.35010 | 0.00000 | 1.34970 | ||
31 | 2010.04.01 05:02 | sell | 17 | 0.80 | 1.35016 | 0.00000 | 1.34976 | ||
32 | 2010.04.01 05:05 | sell | 18 | 1.60 | 1.35028 | 0.00000 | 1.34988 | ||
33 | 2010.04.01 05:07 | close | 18 | 1.60 | 1.35014 | 0.00000 | 1.34988 | 22.40 | 10100.40 |
34 | 2010.04.01 05:10 | close | 17 | 0.80 | 1.35071 | 0.00000 | 1.34976 | -44.00 | 10056.40 |
35 | 2010.04.01 05:12 | close | 16 | 0.40 | 1.35059 | 0.00000 | 1.34970 | -19.60 | 10036.80 |
36 | 2010.04.01 05:15 | close | 15 | 0.20 | 1.35105 | 0.00000 | 1.34965 | -20.00 | 10016.80 |
37 | 2010.04.01 05:17 | sell | 19 | 0.20 | 1.35085 | 0.00000 | 1.35045 | ||
38 | 2010.04.01 05:20 | sell | 20 | 0.40 | 1.35130 | 0.00000 | 1.35090 | ||
39 | 2010.04.01 05:27 | close | 20 | 0.40 | 1.35094 | 0.00000 | 1.35090 | 14.40 | 10031.20 |
40 | 2010.04.01 05:27 | t/p | 19 | 0.20 | 1.35045 | 0.00000 | 1.35045 | 8.00 | 10039.20 |
41 | 2010.04.01 05:27 | sell | 21 | 0.20 | 1.35035 | 0.00000 | 1.34995 | ||
42 | 2010.04.01 05:30 | sell | 22 | 0.40 | 1.35045 | 0.00000 | 1.35005 | ||
43 | 2010.04.01 05:32 | close | 22 | 0.40 | 1.35011 | 0.00000 | 1.35005 | 13.60 | 10052.80 |
44 | 2010.04.01 05:35 | close | 21 | 0.20 | 1.35021 | 0.00000 | 1.34995 | 2.80 | 10055.60 |
45 | 2010.04.01 05:37 | sell | 23 | 0.20 | 1.34991 | 0.00000 | 1.34951 | ||
46 | 2010.04.01 05:40 | sell | 24 | 0.40 | 1.35044 | 0.00000 | 1.35004 | ||
47 | 2010.04.01 05:45 | sell | 25 | 0.80 | 1.35075 | 0.00000 | 1.35035 | ||
48 | 2010.04.01 05:50 | sell | 26 | 1.60 | 1.35107 | 0.00000 | 1.35067 | ||
49 | 2010.04.01 05:57 | close | 26 | 1.60 | 1.35074 | 0.00000 | 1.35067 | 52.80 | 10108.40 |
50 | 2010.04.01 05:59 | close | 25 | 0.80 | 1.35084 | 0.00000 | 1.35035 | -7.20 | 10101.20 |
51 | 2010.04.01 06:00 | close | 24 | 0.40 | 1.35094 | 0.00000 | 1.35004 | -20.00 | 10081.20 |
52 | 2010.04.01 06:02 | close | 23 | 0.20 | 1.35095 | 0.00000 | 1.34951 | -20.80 | 10060.40 |
53 | 2010.04.01 06:05 | sell | 27 | 0.20 | 1.35072 | 0.00000 | 1.35032 | ||
54 | 2010.04.01 06:07 | sell | 28 | 0.40 | 1.35100 | 0.00000 | 1.35060 | ||
55 | 2010.04.01 06:10 | t/p | 28 | 0.40 | 1.35060 | 0.00000 | 1.35060 | 16.00 | 10076.40 |
56 | 2010.04.01 06:10 | close | 27 | 0.20 | 1.35054 | 0.00000 | 1.35032 | 3.60 | 10080.00 |
57 | 2010.04.01 06:12 | sell | 29 | 0.20 | 1.35059 | 0.00000 | 1.35019 | ||
58 | 2010.04.01 06:15 | t/p | 29 | 0.20 | 1.35019 | 0.00000 | 1.35019 | 8.00 | 10088.00 |
59 | 2010.04.01 06:15 | sell | 30 | 0.20 | 1.35003 | 0.00000 | 1.34963 | ||
60 | 2010.04.01 06:17 | sell | 31 | 0.40 | 1.35017 | 0.00000 | 1.34977 | ||
61 | 2010.04.01 06:20 | t/p | 30 | 0.20 | 1.34963 | 0.00000 | 1.34963 | 8.00 | 10096.00 |
62 | 2010.04.01 06:20 | t/p | 31 | 0.40 | 1.34977 | 0.00000 | 1.34977 | 16.00 | 10112.00 |
63 | 2010.04.01 06:20 | sell | 32 | 0.20 | 1.34948 | 0.00000 | 1.34908 | ||
64 | 2010.04.01 06:22 | sell | 33 | 0.40 | 1.34976 | 0.00000 | 1.34936 | ||
65 | 2010.04.01 06:27 | sell | 34 | 0.80 | 1.35003 | 0.00000 | 1.34963 | ||
66 | 2010.04.01 06:27 | sell | 35 | 1.60 | 1.35080 | 0.00000 | 1.35040 | ||
67 | 2010.04.01 06:50 | t/p | 35 | 1.60 | 1.35040 | 0.00000 | 1.35040 | 64.00 | 10176.00 |
68 | 2010.04.01 06:50 | close | 34 | 0.80 | 1.35014 | 0.00000 | 1.34963 | -8.80 | 10167.20 |
69 | 2010.04.01 06:52 | close | 33 | 0.40 | 1.35028 | 0.00000 | 1.34936 | -20.80 | 10146.40 |
70 | 2010.04.01 06:55 | close | 32 | 0.20 | 1.35021 | 0.00000 | 1.34908 | -14.60 | 10131.80 |
71 | 2010.04.01 06:57 | sell | 36 | 0.20 | 1.35033 | 0.00000 | 1.34993 | ||
72 | 2010.04.01 06:59 | sell | 37 | 0.40 | 1.35040 | 0.00000 | 1.35000 | ||
73 | 2010.04.01 07:00 | sell | 38 | 0.80 | 1.35050 | 0.00000 | 1.35010 | ||
74 | 2010.04.01 07:02 | sell | 39 | 1.60 | 1.35063 | 0.00000 | 1.35023 | ||
75 | 2010.04.01 07:10 | close | 39 | 1.60 | 1.35047 | 0.00000 | 1.35023 | 25.60 | 10157.40 |
76 | 2010.04.01 07:12 | close | 38 | 0.80 | 1.35055 | 0.00000 | 1.35010 | -4.00 | 10153.40 |
77 | 2010.04.01 07:15 | close | 37 | 0.40 | 1.35022 | 0.00000 | 1.35000 | 7.20 | 10160.60 |
78 | 2010.04.01 07:17 | close | 36 | 0.20 | 1.35030 | 0.00000 | 1.34993 | 0.60 | 10161.20 |
79 | 2010.04.01 07:20 | sell | 40 | 0.20 | 1.34980 | 0.00000 | 1.34940 | ||
80 | 2010.04.01 07:22 | sell | 41 | 0.40 | 1.34997 | 0.00000 | 1.34957 | ||
81 | 2010.04.01 07:27 | sell | 42 | 0.80 | 1.35013 | 0.00000 | 1.34973 | ||
82 | 2010.04.01 07:33 | sell | 43 | 1.60 | 1.35093 | 0.00000 | 1.35053 | ||
83 | 2010.04.01 08:15 | t/p | 43 | 1.60 | 1.35053 | 0.00000 | 1.35053 | 64.00 | 10225.20 |
84 | 2010.04.01 08:15 | close | 42 | 0.80 | 1.35017 | 0.00000 | 1.34973 | -3.20 | 10222.00 |
85 | 2010.04.01 08:17 | close | 41 | 0.40 | 1.35037 | 0.00000 | 1.34957 | -16.00 | 10206.00 |
86 | 2010.04.01 08:20 | t/p | 40 | 0.20 | 1.34940 | 0.00000 | 1.34940 | 8.00 | 10214.00 |
87 | 2010.04.01 08:20 | sell | 44 | 0.20 | 1.34930 | 0.00000 | 1.34890 | ||
88 | 2010.04.01 08:22 | sell | 45 | 0.40 | 1.34969 | 0.00000 | 1.34929 | ||
89 | 2010.04.01 08:27 | sell | 46 | 0.80 | 1.35008 | 0.00000 | 1.34968 | ||
90 | 2010.04.01 08:27 | sell | 47 | 1.60 | 1.35030 | 0.00000 | 1.34990 | ||
91 | 2010.04.01 08:35 | close | 47 | 1.60 | 1.34994 | 0.00000 | 1.34990 | 57.60 | 10271.60 |
92 | 2010.04.01 08:37 | close | 46 | 0.80 | 1.35044 | 0.00000 | 1.34968 | -28.80 | 10242.80 |
93 | 2010.04.01 08:40 | close | 45 | 0.40 | 1.34944 | 0.00000 | 1.34929 | 10.00 | 10252.80 |
94 | 2010.04.01 08:42 | close | 44 | 0.20 | 1.34969 | 0.00000 | 1.34890 | -7.80 | 10245.00 |
95 | 2010.04.01 08:45 | sell | 48 | 0.20 | 1.34859 | 0.00000 | 1.34819 | ||
96 | 2010.04.01 08:47 | sell | 49 | 0.40 | 1.34884 | 0.00000 | 1.34844 | ||
97 | 2010.04.01 08:50 | t/p | 48 | 0.20 | 1.34819 | 0.00000 | 1.34819 | 8.00 | 10253.00 |
98 | 2010.04.01 08:50 | t/p | 49 | 0.40 | 1.34844 | 0.00000 | 1.34844 | 16.00 | 10269.00 |
99 | 2010.04.01 08:50 | sell | 50 | 0.20 | 1.34759 | 0.00000 | 1.34719 | ||
100 | 2010.04.01 08:52 | sell | 51 | 0.40 | 1.34809 | 0.00000 | 1.34769 | ||
101 | 2010.04.01 08:57 | sell | 52 | 0.80 | 1.34859 | 0.00000 | 1.34819 | ||
102 | 2010.04.01 08:59 | t/p | 52 | 0.80 | 1.34819 | 0.00000 | 1.34819 | 32.00 | 10301.00 |
103 | 2010.04.01 09:07 | close | 51 | 0.40 | 1.34778 | 0.00000 | 1.34769 | 12.40 | 10313.40 |
104 | 2010.04.01 09:10 | close | 50 | 0.20 | 1.34866 | 0.00000 | 1.34719 | -21.40 | 10292.00 |
105 | 2010.04.01 09:12 | sell | 53 | 0.20 | 1.34840 | 0.00000 | 1.34800 | ||
106 | 2010.04.01 09:15 | sell | 54 | 0.40 | 1.34910 | 0.00000 | 1.34870 | ||
107 | 2010.04.01 09:20 | sell | 55 | 0.80 | 1.34963 | 0.00000 | 1.34923 | ||
108 | 2010.04.01 09:27 | t/p | 55 | 0.80 | 1.34923 | 0.00000 | 1.34923 | 32.00 | 10324.00 |
109 | 2010.04.01 09:27 | close | 54 | 0.40 | 1.34901 | 0.00000 | 1.34870 | 3.60 | 10327.60 |
110 | 2010.04.01 09:27 | close | 53 | 0.20 | 1.34929 | 0.00000 | 1.34800 | -17.80 | 10309.80 |
111 | 2010.04.01 09:30 | sell | 56 | 0.20 | 1.34917 | 0.00000 | 1.34877 | ||
112 | 2010.04.01 09:35 | sell | 57 | 0.40 | 1.34933 | 0.00000 | 1.34893 | ||
113 | 2010.04.01 09:37 | close | 57 | 0.40 | 1.34900 | 0.00000 | 1.34893 | 13.20 | 10323.00 |
114 | 2010.04.01 09:40 | close | 56 | 0.20 | 1.35005 | 0.00000 | 1.34877 | -17.60 | 10305.40 |
115 | 2010.04.01 09:42 | sell | 58 | 0.20 | 1.34975 | 0.00000 | 1.34935 | ||
116 | 2010.04.01 09:45 | sell | 59 | 0.40 | 1.35059 | 0.00000 | 1.35019 | ||
117 | 2010.04.01 09:50 | sell | 60 | 0.80 | 1.35122 | 0.00000 | 1.35082 | ||
118 | 2010.04.01 09:57 | t/p | 60 | 0.80 | 1.35082 | 0.00000 | 1.35082 | 32.00 | 10337.40 |
119 | 2010.04.01 09:57 | close | 59 | 0.40 | 1.35047 | 0.00000 | 1.35019 | 4.80 | 10342.20 |
120 | 2010.04.01 09:59 | close | 58 | 0.20 | 1.35021 | 0.00000 | 1.34935 | -9.20 | 10333.00 |
121 | 2010.04.01 10:00 | sell | 61 | 0.20 | 1.35017 | 0.00000 | 1.34977 | ||
122 | 2010.04.01 10:02 | t/p | 61 | 0.20 | 1.34977 | 0.00000 | 1.34977 | 8.00 | 10341.00 |
123 | 2010.04.01 10:02 | sell | 62 | 0.20 | 1.34955 | 0.00000 | 1.34915 | ||
124 | 2010.04.01 10:05 | sell | 63 | 0.40 | 1.34971 | 0.00000 | 1.34931 | ||
125 | 2010.04.01 10:07 | close | 63 | 0.40 | 1.34948 | 0.00000 | 1.34931 | 9.20 | 10350.20 |
126 | 2010.04.01 10:10 | close | 62 | 0.20 | 1.35029 | 0.00000 | 1.34915 | -14.80 | 10335.40 |
127 | 2010.04.01 10:12 | sell | 64 | 0.20 | 1.35004 | 0.00000 | 1.34964 | ||
128 | 2010.04.01 10:15 | sell | 65 | 0.40 | 1.35068 | 0.00000 | 1.35028 | ||
129 | 2010.04.01 10:20 | sell | 66 | 0.80 | 1.35117 | 0.00000 | 1.35077 | ||
130 | 2010.04.01 10:27 | t/p | 66 | 0.80 | 1.35077 | 0.00000 | 1.35077 | 32.00 | 10367.40 |
131 | 2010.04.01 10:27 | close | 65 | 0.40 | 1.35061 | 0.00000 | 1.35028 | 2.80 | 10370.20 |
132 | 2010.04.01 10:27 | close | 64 | 0.20 | 1.35049 | 0.00000 | 1.34964 | -9.00 | 10361.20 |
133 | 2010.04.01 10:30 | sell | 67 | 0.20 | 1.35045 | 0.00000 | 1.35005 | ||
134 | 2010.04.01 10:35 | close | 67 | 0.20 | 1.35034 | 0.00000 | 1.35005 | 2.20 | 10363.40 |
135 | 2010.04.01 10:37 | sell | 68 | 0.20 | 1.35049 | 0.00000 | 1.35009 | ||
136 | 2010.04.01 10:40 | close | 68 | 0.20 | 1.35010 | 0.00000 | 1.35009 | 7.80 | 10371.20 |
137 | 2010.04.01 10:42 | sell | 69 | 0.20 | 1.35013 | 0.00000 | 1.34973 | ||
138 | 2010.04.01 10:45 | close | 69 | 0.20 | 1.34974 | 0.00000 | 1.34973 | 7.80 | 10379.00 |
139 | 2010.04.01 10:47 | sell | 70 | 0.20 | 1.34977 | 0.00000 | 1.34937 | ||
140 | 2010.04.01 10:50 | t/p | 70 | 0.20 | 1.34937 | 0.00000 | 1.34937 | 8.00 | 10387.00 |
141 | 2010.04.01 10:50 | sell | 71 | 0.20 | 1.34917 | 0.00000 | 1.34877 | ||
142 | 2010.04.01 10:52 | sell | 72 | 0.40 | 1.34941 | 0.00000 | 1.34901 | ||
143 | 2010.04.01 10:57 | sell | 73 | 0.80 | 1.34965 | 0.00000 | 1.34925 | ||
144 | 2010.04.01 10:59 | sell | 74 | 1.60 | 1.34972 | 0.00000 | 1.34932 | ||
145 | 2010.04.01 11:02 | t/p | 71 | 0.20 | 1.34877 | 0.00000 | 1.34877 | 8.00 | 10395.00 |
146 | 2010.04.01 11:02 | t/p | 72 | 0.40 | 1.34901 | 0.00000 | 1.34901 | 16.00 | 10411.00 |
147 | 2010.04.01 11:02 | t/p | 73 | 0.80 | 1.34925 | 0.00000 | 1.34925 | 32.00 | 10443.00 |
148 | 2010.04.01 11:02 | t/p | 74 | 1.60 | 1.34932 | 0.00000 | 1.34932 | 64.00 | 10507.00 |
149 | 2010.04.01 11:02 | sell | 75 | 0.20 | 1.34804 | 0.00000 | 1.34764 | ||
150 | 2010.04.01 11:05 | sell | 76 | 0.40 | 1.34825 | 0.00000 | 1.34785 | ||
151 | 2010.04.01 11:07 | close | 76 | 0.40 | 1.34792 | 0.00000 | 1.34785 | 13.20 | 10520.20 |
152 | 2010.04.01 11:10 | close | 75 | 0.20 | 1.34897 | 0.00000 | 1.34764 | -18.60 | 10501.60 |
153 | 2010.04.01 11:12 | sell | 77 | 0.20 | 1.34867 | 0.00000 | 1.34827 | ||
154 | 2010.04.01 11:15 | sell | 78 | 0.40 | 1.34950 | 0.00000 | 1.34910 | ||
155 | 2010.04.01 11:20 | sell | 79 | 0.80 | 1.35013 | 0.00000 | 1.34973 | ||
156 | 2010.04.01 11:27 | t/p | 79 | 0.80 | 1.34973 | 0.00000 | 1.34973 | 32.00 | 10533.60 |
157 | 2010.04.01 11:27 | close | 78 | 0.40 | 1.34938 | 0.00000 | 1.34910 | 4.80 | 10538.40 |
158 | 2010.04.01 11:30 | close | 77 | 0.20 | 1.35021 | 0.00000 | 1.34827 | -30.80 | 10507.60 |
159 | 2010.04.01 11:32 | sell | 80 | 0.20 | 1.34964 | 0.00000 | 1.34924 | ||
160 | 2010.04.01 11:35 | sell | 81 | 0.40 | 1.34975 | 0.00000 | 1.34935 | ||
161 | 2010.04.01 11:37 | close | 81 | 0.40 | 1.34962 | 0.00000 | 1.34935 | 5.20 | 10512.80 |
162 | 2010.04.01 11:40 | close | 80 | 0.20 | 1.35018 | 0.00000 | 1.34924 | -10.80 | 10502.00 |
163 | 2010.04.01 11:42 | sell | 82 | 0.20 | 1.34998 | 0.00000 | 1.34958 | ||
164 | 2010.04.01 11:45 | sell | 83 | 0.40 | 1.35042 | 0.00000 | 1.35002 | ||
165 | 2010.04.01 11:50 | sell | 84 | 0.80 | 1.35076 | 0.00000 | 1.35036 | ||
166 | 2010.04.01 11:57 | close | 84 | 0.80 | 1.35040 | 0.00000 | 1.35036 | 28.80 | 10530.80 |
167 | 2010.04.01 11:59 | close | 83 | 0.40 | 1.35051 | 0.00000 | 1.35002 | -3.60 | 10527.20 |
168 | 2010.04.01 12:00 | close | 82 | 0.20 | 1.35051 | 0.00000 | 1.34958 | -10.60 | 10516.60 |
169 | 2010.04.01 12:02 | sell | 85 | 0.20 | 1.35108 | 0.00000 | 1.35068 | ||
170 | 2010.04.01 12:07 | sell | 86 | 0.40 | 1.35119 | 0.00000 | 1.35079 | ||
171 | 2010.04.01 12:10 | close | 86 | 0.40 | 1.35085 | 0.00000 | 1.35079 | 13.60 | 10530.20 |
172 | 2010.04.01 12:12 | close | 85 | 0.20 | 1.35096 | 0.00000 | 1.35068 | 2.40 | 10532.60 |
173 | 2010.04.01 12:15 | sell | 87 | 0.20 | 1.35044 | 0.00000 | 1.35004 | ||
174 | 2010.04.01 12:17 | sell | 88 | 0.40 | 1.35055 | 0.00000 | 1.35015 | ||
175 | 2010.04.01 12:20 | t/p | 88 | 0.40 | 1.35015 | 0.00000 | 1.35015 | 16.00 | 10548.60 |
176 | 2010.04.01 12:20 | close | 87 | 0.20 | 1.35010 | 0.00000 | 1.35004 | 6.80 | 10555.40 |
177 | 2010.04.01 12:22 | sell | 89 | 0.20 | 1.35022 | 0.00000 | 1.34982 | ||
178 | 2010.04.01 12:27 | sell | 90 | 0.40 | 1.35044 | 0.00000 | 1.35004 | ||
179 | 2010.04.01 12:27 | close | 90 | 0.40 | 1.35019 | 0.00000 | 1.35004 | 10.00 | 10565.40 |
180 | 2010.04.01 12:30 | close | 89 | 0.20 | 1.35021 | 0.00000 | 1.34982 | 0.20 | 10565.60 |
181 | 2010.04.01 12:32 | sell | 91 | 0.20 | 1.35010 | 0.00000 | 1.34970 | ||
182 | 2010.04.01 12:37 | sell | 92 | 0.40 | 1.35020 | 0.00000 | 1.34980 | ||
183 | 2010.04.01 12:40 | close | 92 | 0.40 | 1.34990 | 0.00000 | 1.34980 | 12.00 | 10577.60 |
184 | 2010.04.01 12:42 | close | 91 | 0.20 | 1.35000 | 0.00000 | 1.34970 | 2.00 | 10579.60 |
185 | 2010.04.01 12:45 | sell | 93 | 0.20 | 1.34952 | 0.00000 | 1.34912 | ||
186 | 2010.04.01 12:47 | sell | 94 | 0.40 | 1.34962 | 0.00000 | 1.34922 | ||
187 | 2010.04.01 12:50 | t/p | 94 | 0.40 | 1.34922 | 0.00000 | 1.34922 | 16.00 | 10595.60 |
188 | 2010.04.01 12:50 | close | 93 | 0.20 | 1.34922 | 0.00000 | 1.34912 | 6.00 | 10601.60 |
189 | 2010.04.01 12:52 | sell | 95 | 0.20 | 1.34932 | 0.00000 | 1.34892 | ||
190 | 2010.04.01 12:57 | sell | 96 | 0.40 | 1.34952 | 0.00000 | 1.34912 | ||
191 | 2010.04.01 12:59 | sell | 97 | 0.80 | 1.34962 | 0.00000 | 1.34922 | ||
192 | 2010.04.01 13:02 | sell | 98 | 1.60 | 1.35003 | 0.00000 | 1.34963 | ||
193 | 2010.04.01 13:15 | t/p | 98 | 1.60 | 1.34963 | 0.00000 | 1.34963 | 64.00 | 10665.60 |
194 | 2010.04.01 13:15 | close | 97 | 0.80 | 1.34950 | 0.00000 | 1.34922 | 9.60 | 10675.20 |
195 | 2010.04.01 13:17 | close | 96 | 0.40 | 1.34960 | 0.00000 | 1.34912 | -3.20 | 10672.00 |
196 | 2010.04.01 13:20 | close | 95 | 0.20 | 1.34909 | 0.00000 | 1.34892 | 4.60 | 10676.60 |
197 | 2010.04.01 13:22 | sell | 99 | 0.20 | 1.34921 | 0.00000 | 1.34881 | ||
198 | 2010.04.01 13:27 | sell | 100 | 0.40 | 1.34941 | 0.00000 | 1.34901 | ||
199 | 2010.04.01 13:30 | sell | 101 | 0.80 | 1.34961 | 0.00000 | 1.34921 | ||
200 | 2010.04.01 13:32 | sell | 102 | 1.60 | 1.34977 | 0.00000 | 1.34937 | ||
201 | 2010.04.01 13:35 | close | 102 | 1.60 | 1.34962 | 0.00000 | 1.34937 | 24.00 | 10700.60 |
202 | 2010.04.01 13:37 | close | 101 | 0.80 | 1.35010 | 0.00000 | 1.34921 | -39.20 | 10661.40 |
203 | 2010.04.01 13:40 | close | 100 | 0.40 | 1.34914 | 0.00000 | 1.34901 | 10.80 | 10672.20 |
204 | 2010.04.01 13:42 | close | 99 | 0.20 | 1.34938 | 0.00000 | 1.34881 | -3.40 | 10668.80 |
205 | 2010.04.01 13:45 | sell | 103 | 0.20 | 1.34833 | 0.00000 | 1.34793 | ||
206 | 2010.04.01 13:47 | sell | 104 | 0.40 | 1.34857 | 0.00000 | 1.34817 | ||
207 | 2010.04.01 13:50 | t/p | 103 | 0.20 | 1.34793 | 0.00000 | 1.34793 | 8.00 | 10676.80 |
208 | 2010.04.01 13:50 | t/p | 104 | 0.40 | 1.34817 | 0.00000 | 1.34817 | 16.00 | 10692.80 |
209 | 2010.04.01 13:50 | sell | 105 | 0.20 | 1.34737 | 0.00000 | 1.34697 | ||
210 | 2010.04.01 13:52 | sell | 106 | 0.40 | 1.34785 | 0.00000 | 1.34745 | ||
211 | 2010.04.01 13:57 | sell | 107 | 0.80 | 1.34833 | 0.00000 | 1.34793 | ||
212 | 2010.04.01 13:59 | t/p | 107 | 0.80 | 1.34793 | 0.00000 | 1.34793 | 32.00 | 10724.80 |
213 | 2010.04.01 14:02 | sell | 108 | 0.80 | 1.34803 | 0.00000 | 1.34763 | ||
214 | 2010.04.01 14:07 | sell | 109 | 1.60 | 1.34823 | 0.00000 | 1.34783 | ||
215 | 2010.04.01 14:10 | t/p | 108 | 0.80 | 1.34763 | 0.00000 | 1.34763 | 32.00 | 10756.80 |
216 | 2010.04.01 14:10 | t/p | 109 | 1.60 | 1.34783 | 0.00000 | 1.34783 | 64.00 | 10820.80 |
217 | 2010.04.01 14:10 | close | 106 | 0.40 | 1.34751 | 0.00000 | 1.34745 | 13.60 | 10834.40 |
218 | 2010.04.01 14:12 | close | 105 | 0.20 | 1.34771 | 0.00000 | 1.34697 | -6.80 | 10827.60 |
219 | 2010.04.01 14:15 | sell | 110 | 0.20 | 1.34681 | 0.00000 | 1.34641 | ||
220 | 2010.04.01 14:17 | sell | 111 | 0.40 | 1.34701 | 0.00000 | 1.34661 | ||
221 | 2010.04.01 14:20 | t/p | 110 | 0.20 | 1.34641 | 0.00000 | 1.34641 | 8.00 | 10835.60 |
222 | 2010.04.01 14:20 | t/p | 111 | 0.40 | 1.34661 | 0.00000 | 1.34661 | 16.00 | 10851.60 |
223 | 2010.04.01 14:20 | sell | 112 | 0.20 | 1.34600 | 0.00000 | 1.34560 | ||
224 | 2010.04.01 14:22 | sell | 113 | 0.40 | 1.34641 | 0.00000 | 1.34601 | ||
225 | 2010.04.01 14:27 | sell | 114 | 0.80 | 1.34681 | 0.00000 | 1.34641 | ||
226 | 2010.04.01 14:32 | sell | 115 | 1.60 | 1.34694 | 0.00000 | 1.34654 | ||
227 | 2010.04.01 14:37 | close | 115 | 1.60 | 1.34674 | 0.00000 | 1.34654 | 32.00 | 10883.60 |
228 | 2010.04.01 14:40 | close | 114 | 0.80 | 1.34818 | 0.00000 | 1.34641 | -109.60 | 10774.00 |
229 | 2010.04.01 14:42 | close | 113 | 0.40 | 1.34789 | 0.00000 | 1.34601 | -59.20 | 10714.80 |
230 | 2010.04.01 14:45 | close | 112 | 0.20 | 1.34905 | 0.00000 | 1.34560 | -61.00 | 10653.80 |
231 | 2010.04.01 14:47 | sell | 116 | 0.20 | 1.34867 | 0.00000 | 1.34827 | ||
232 | 2010.04.01 14:50 | sell | 117 | 0.40 | 1.34982 | 0.00000 | 1.34942 | ||
233 | 2010.04.01 14:52 | t/p | 117 | 0.40 | 1.34942 | 0.00000 | 1.34942 | 16.00 | 10669.80 |
234 | 2010.04.01 14:52 | sell | 118 | 0.40 | 1.34924 | 0.00000 | 1.34884 | ||
235 | 2010.04.01 14:55 | sell | 119 | 0.80 | 1.34953 | 0.00000 | 1.34913 | ||
236 | 2010.04.01 14:57 | t/p | 118 | 0.40 | 1.34884 | 0.00000 | 1.34884 | 16.00 | 10685.80 |
237 | 2010.04.01 14:57 | t/p | 119 | 0.80 | 1.34913 | 0.00000 | 1.34913 | 32.00 | 10717.80 |
238 | 2010.04.01 14:57 | close | 116 | 0.20 | 1.34876 | 0.00000 | 1.34827 | -1.80 | 10716.00 |
239 | 2010.04.01 14:59 | sell | 120 | 0.20 | 1.34970 | 0.00000 | 1.34930 | ||
240 | 2010.04.01 15:02 | sell | 121 | 0.40 | 1.35006 | 0.00000 | 1.34966 | ||
241 | 2010.04.01 15:07 | sell | 122 | 0.80 | 1.35020 | 0.00000 | 1.34980 | ||
242 | 2010.04.01 15:10 | t/p | 122 | 0.80 | 1.34980 | 0.00000 | 1.34980 | 32.00 | 10748.00 |
243 | 2010.04.01 15:10 | close | 121 | 0.40 | 1.34972 | 0.00000 | 1.34966 | 13.60 | 10761.60 |
244 | 2010.04.01 15:12 | close | 120 | 0.20 | 1.34986 | 0.00000 | 1.34930 | -3.20 | 10758.40 |
245 | 2010.04.01 15:15 | sell | 123 | 0.20 | 1.34921 | 0.00000 | 1.34881 | ||
246 | 2010.04.01 15:17 | sell | 124 | 0.40 | 1.34935 | 0.00000 | 1.34895 | ||
247 | 2010.04.01 15:20 | t/p | 123 | 0.20 | 1.34881 | 0.00000 | 1.34881 | 8.00 | 10766.40 |
248 | 2010.04.01 15:20 | t/p | 124 | 0.40 | 1.34895 | 0.00000 | 1.34895 | 16.00 | 10782.40 |
249 | 2010.04.01 15:20 | sell | 125 | 0.20 | 1.34864 | 0.00000 | 1.34824 | ||
250 | 2010.04.01 15:22 | sell | 126 | 0.40 | 1.34892 | 0.00000 | 1.34852 | ||
251 | 2010.04.01 15:27 | sell | 127 | 0.80 | 1.34921 | 0.00000 | 1.34881 | ||
252 | 2010.04.01 15:27 | sell | 128 | 1.60 | 1.34927 | 0.00000 | 1.34887 | ||
253 | 2010.04.01 15:32 | close | 128 | 1.60 | 1.34910 | 0.00000 | 1.34887 | 27.20 | 10809.60 |
254 | 2010.04.01 15:35 | close | 127 | 0.80 | 1.34940 | 0.00000 | 1.34881 | -15.20 | 10794.40 |
255 | 2010.04.01 15:37 | close | 126 | 0.40 | 1.34879 | 0.00000 | 1.34852 | 5.20 | 10799.60 |
256 | 2010.04.01 15:40 | close | 125 | 0.20 | 1.35033 | 0.00000 | 1.34824 | -33.80 | 10765.80 |
257 | 2010.04.01 15:42 | sell | 129 | 0.20 | 1.34993 | 0.00000 | 1.34953 | ||
258 | 2010.04.01 15:45 | sell | 130 | 0.40 | 1.35116 | 0.00000 | 1.35076 | ||
259 | 2010.04.01 15:50 | sell | 131 | 0.80 | 1.35208 | 0.00000 | 1.35168 | ||
260 | 2010.04.01 15:52 | t/p | 131 | 0.80 | 1.35168 | 0.00000 | 1.35168 | 32.00 | 10797.80 |
261 | 2010.04.01 15:52 | sell | 132 | 0.80 | 1.35147 | 0.00000 | 1.35107 | ||
262 | 2010.04.01 15:55 | sell | 133 | 1.60 | 1.35177 | 0.00000 | 1.35137 | ||
263 | 2010.04.01 15:57 | t/p | 132 | 0.80 | 1.35107 | 0.00000 | 1.35107 | 32.00 | 10829.80 |
264 | 2010.04.01 15:57 | t/p | 133 | 1.60 | 1.35137 | 0.00000 | 1.35137 | 64.00 | 10893.80 |
265 | 2010.04.01 15:57 | close | 130 | 0.40 | 1.35094 | 0.00000 | 1.35076 | 8.80 | 10902.60 |
266 | 2010.04.01 15:59 | close | 129 | 0.20 | 1.35162 | 0.00000 | 1.34953 | -33.80 | 10868.80 |
267 | 2010.04.01 16:00 | buy | 134 | 0.20 | 1.35157 | 0.00000 | 1.35197 | ||
268 | 2010.04.01 16:02 | buy | 135 | 0.40 | 1.35151 | 0.00000 | 1.35191 | ||
269 | 2010.04.01 16:05 | buy | 136 | 0.80 | 1.35127 | 0.00000 | 1.35167 | ||
270 | 2010.04.01 16:07 | modify | 136 | 0.80 | 1.35127 | 1.35145 | 1.35225 | ||
271 | 2010.04.01 16:10 | s/l | 136 | 0.80 | 1.35145 | 1.35145 | 1.35225 | 14.40 | 10883.20 |
272 | 2010.04.01 16:10 | close | 135 | 0.40 | 1.35072 | 0.00000 | 1.35191 | -31.60 | 10851.60 |
273 | 2010.04.01 16:12 | close | 134 | 0.20 | 1.35095 | 0.00000 | 1.35197 | -12.40 | 10839.20 |
274 | 2010.04.01 16:15 | sell | 137 | 0.20 | 1.35002 | 0.00000 | 1.34962 | ||
275 | 2010.04.01 16:17 | sell | 138 | 0.40 | 1.35025 | 0.00000 | 1.34985 | ||
276 | 2010.04.01 16:20 | t/p | 137 | 0.20 | 1.34962 | 0.00000 | 1.34962 | 8.00 | 10847.20 |
277 | 2010.04.01 16:20 | t/p | 138 | 0.40 | 1.34985 | 0.00000 | 1.34985 | 16.00 | 10863.20 |
278 | 2010.04.01 16:20 | sell | 139 | 0.20 | 1.34909 | 0.00000 | 1.34869 | ||
279 | 2010.04.01 16:22 | sell | 140 | 0.40 | 1.34956 | 0.00000 | 1.34916 | ||
280 | 2010.04.01 16:27 | sell | 141 | 0.80 | 1.35002 | 0.00000 | 1.34962 | ||
281 | 2010.04.01 16:27 | sell | 142 | 1.60 | 1.35040 | 0.00000 | 1.35000 | ||
282 | 2010.04.02 15:15 | t/p | 142 | 1.60 | 1.35000 | 0.00000 | 1.35000 | 62.72 | 10925.92 |
283 | 2010.04.02 15:15 | close | 141 | 0.80 | 1.34990 | 0.00000 | 1.34962 | 8.96 | 10934.88 |
284 | 2010.04.02 15:17 | close | 140 | 0.40 | 1.35015 | 0.00000 | 1.34916 | -23.92 | 10910.96 |
285 | 2010.04.02 15:20 | close | 139 | 0.20 | 1.34890 | 0.00000 | 1.34869 | 3.64 | 10914.60 |
286 | 2010.04.02 15:22 | sell | 143 | 0.20 | 1.34931 | 0.00000 | 1.34891 | ||
287 | 2010.04.02 15:25 | close | 143 | 0.20 | 1.34915 | 0.00000 | 1.34891 | 3.20 | 10917.80 |
288 | 2010.04.02 15:27 | sell | 144 | 0.20 | 1.34981 | 0.00000 | 1.34941 | ||
289 | 2010.04.02 15:30 | sell | 145 | 0.40 | 1.35091 | 0.00000 | 1.35051 | ||
290 | 2010.04.02 15:37 | sell | 146 | 0.80 | 1.35101 | 0.00000 | 1.35061 | ||
291 | 2010.04.02 15:40 | t/p | 145 | 0.40 | 1.35051 | 0.00000 | 1.35051 | 16.00 | 10933.80 |
292 | 2010.04.02 15:40 | t/p | 146 | 0.80 | 1.35061 | 0.00000 | 1.35061 | 32.00 | 10965.80 |
293 | 2010.04.02 15:40 | close | 144 | 0.20 | 1.35018 | 0.00000 | 1.34941 | -7.40 | 10958.40 |
294 | 2010.04.02 15:42 | sell | 147 | 0.20 | 1.35032 | 0.00000 | 1.34992 | ||
295 | 2010.04.02 15:45 | t/p | 147 | 0.20 | 1.34992 | 0.00000 | 1.34992 | 8.00 | 10966.40 |
296 | 2010.04.02 15:45 | sell | 148 | 0.20 | 1.34941 | 0.00000 | 1.34901 | ||
297 | 2010.04.02 15:47 | sell | 149 | 0.40 | 1.34964 | 0.00000 | 1.34924 | ||
298 | 2010.04.02 15:50 | t/p | 148 | 0.20 | 1.34901 | 0.00000 | 1.34901 | 8.00 | 10974.40 |
299 | 2010.04.02 15:50 | t/p | 149 | 0.40 | 1.34924 | 0.00000 | 1.34924 | 16.00 | 10990.40 |
300 | 2010.04.02 15:50 | sell | 150 | 0.20 | 1.34849 | 0.00000 | 1.34809 | ||
301 | 2010.04.02 15:52 | sell | 151 | 0.40 | 1.34895 | 0.00000 | 1.34855 | ||
302 | 2010.04.02 15:57 | sell | 152 | 0.80 | 1.34941 | 0.00000 | 1.34901 | ||
303 | 2010.04.02 15:59 | t/p | 152 | 0.80 | 1.34901 | 0.00000 | 1.34901 | 32.00 | 11022.40 |
304 | 2010.04.02 16:02 | sell | 153 | 0.80 | 1.34924 | 0.00000 | 1.34884 | ||
305 | 2010.04.02 16:07 | sell | 154 | 1.60 | 1.34931 | 0.00000 | 1.34891 | ||
306 | 2010.04.02 16:10 | close | 154 | 1.60 | 1.34913 | 0.00000 | 1.34891 | 28.80 | 11051.20 |
307 | 2010.04.02 16:12 | close | 153 | 0.80 | 1.34920 | 0.00000 | 1.34884 | 3.20 | 11054.40 |
308 | 2010.04.02 16:15 | close | 151 | 0.40 | 1.34893 | 0.00000 | 1.34855 | 0.80 | 11055.20 |
309 | 2010.04.02 16:17 | close | 150 | 0.20 | 1.34900 | 0.00000 | 1.34809 | -10.20 | 11045.00 |
310 | 2010.04.02 16:20 | sell | 155 | 0.20 | 1.34857 | 0.00000 | 1.34817 | ||
311 | 2010.04.02 16:22 | sell | 156 | 0.40 | 1.34870 | 0.00000 | 1.34830 | ||
312 | 2010.04.02 16:27 | sell | 157 | 0.80 | 1.34884 | 0.00000 | 1.34844 | ||
313 | 2010.04.02 16:33 | sell | 158 | 1.60 | 1.34913 | 0.00000 | 1.34873 | ||
314 | 2010.04.02 16:50 | close | 158 | 1.60 | 1.34884 | 0.00000 | 1.34873 | 46.40 | 11091.40 |
315 | 2010.04.02 16:53 | close | 157 | 0.80 | 1.34890 | 0.00000 | 1.34844 | -4.80 | 11086.60 |
316 | 2010.04.02 16:59 | close | 156 | 0.40 | 1.34859 | 0.00000 | 1.34830 | 4.40 | 11091.00 |
317 | 2010.04.02 17:00 | close | 155 | 0.20 | 1.34853 | 0.00000 | 1.34817 | 0.80 | 11091.80 |
318 | 2010.04.02 17:02 | sell | 159 | 0.20 | 1.34851 | 0.00000 | 1.34811 | ||
319 | 2010.04.02 17:07 | sell | 160 | 0.40 | 1.34860 | 0.00000 | 1.34820 | ||
320 | 2010.04.02 17:10 | close | 160 | 0.40 | 1.34832 | 0.00000 | 1.34820 | 11.20 | 11103.00 |
321 | 2010.04.02 17:12 | close | 159 | 0.20 | 1.34841 | 0.00000 | 1.34811 | 2.00 | 11105.00 |
322 | 2010.04.02 17:15 | sell | 161 | 0.20 | 1.34796 | 0.00000 | 1.34756 | ||
323 | 2010.04.02 17:17 | sell | 162 | 0.40 | 1.34805 | 0.00000 | 1.34765 | ||
324 | 2010.04.02 17:20 | close | 162 | 0.40 | 1.34768 | 0.00000 | 1.34765 | 14.80 | 11119.80 |
325 | 2010.04.02 17:22 | close | 161 | 0.20 | 1.34786 | 0.00000 | 1.34756 | 2.00 | 11121.80 |
326 | 2010.04.02 17:25 | sell | 163 | 0.20 | 1.34768 | 0.00000 | 1.34728 | ||
327 | 2010.04.02 17:27 | sell | 164 | 0.40 | 1.34796 | 0.00000 | 1.34756 | ||
328 | 2010.04.02 17:30 | close | 164 | 0.40 | 1.34772 | 0.00000 | 1.34756 | 9.60 | 11131.40 |
329 | 2010.04.02 17:32 | close | 163 | 0.20 | 1.34768 | 0.00000 | 1.34728 | 0.00 | 11131.40 |
330 | 2010.04.02 17:35 | sell | 165 | 0.20 | 1.34770 | 0.00000 | 1.34730 | ||
331 | 2010.04.02 17:37 | close | 165 | 0.20 | 1.34758 | 0.00000 | 1.34730 | 2.40 | 11133.80 |
332 | 2010.04.02 17:40 | sell | 166 | 0.20 | 1.34801 | 0.00000 | 1.34761 | ||
333 | 2010.04.02 17:45 | sell | 167 | 0.40 | 1.34833 | 0.00000 | 1.34793 | ||
334 | 2010.04.02 17:50 | sell | 168 | 0.80 | 1.34864 | 0.00000 | 1.34824 | ||
335 | 2010.04.02 17:57 | close | 168 | 0.80 | 1.34831 | 0.00000 | 1.34824 | 26.40 | 11160.20 |
336 | 2010.04.02 17:59 | close | 167 | 0.40 | 1.34869 | 0.00000 | 1.34793 | -14.40 | 11145.80 |
337 | 2010.04.02 18:00 | close | 166 | 0.20 | 1.34878 | 0.00000 | 1.34761 | -15.40 | 11130.40 |
338 | 2010.04.02 18:02 | sell | 169 | 0.20 | 1.34873 | 0.00000 | 1.34833 | ||
339 | 2010.04.02 18:07 | sell | 170 | 0.40 | 1.34880 | 0.00000 | 1.34840 | ||
340 | 2010.04.02 18:10 | close | 170 | 0.40 | 1.34860 | 0.00000 | 1.34840 | 8.00 | 11138.40 |
341 | 2010.04.02 18:12 | close | 169 | 0.20 | 1.34867 | 0.00000 | 1.34833 | 1.20 | 11139.60 |
342 | 2010.04.02 18:15 | sell | 171 | 0.20 | 1.34829 | 0.00000 | 1.34789 | ||
343 | 2010.04.02 18:17 | sell | 172 | 0.40 | 1.34836 | 0.00000 | 1.34796 | ||
344 | 2010.04.02 18:20 | close | 172 | 0.40 | 1.34809 | 0.00000 | 1.34796 | 10.80 | 11150.40 |
345 | 2010.04.02 18:22 | close | 171 | 0.20 | 1.34824 | 0.00000 | 1.34789 | 1.00 | 11151.40 |
346 | 2010.04.02 18:25 | sell | 173 | 0.20 | 1.34807 | 0.00000 | 1.34767 | ||
347 | 2010.04.02 18:27 | sell | 174 | 0.40 | 1.34829 | 0.00000 | 1.34789 | ||
348 | 2010.04.02 18:27 | sell | 175 | 0.80 | 1.34855 | 0.00000 | 1.34815 | ||
349 | 2010.04.02 18:32 | t/p | 175 | 0.80 | 1.34815 | 0.00000 | 1.34815 | 32.00 | 11183.40 |
350 | 2010.04.02 18:32 | close | 174 | 0.40 | 1.34798 | 0.00000 | 1.34789 | 12.40 | 11195.80 |
351 | 2010.04.02 18:35 | close | 173 | 0.20 | 1.34809 | 0.00000 | 1.34767 | -0.40 | 11195.40 |
352 | 2010.04.02 18:37 | sell | 176 | 0.20 | 1.34778 | 0.00000 | 1.34738 | ||
353 | 2010.04.02 18:40 | sell | 177 | 0.40 | 1.34833 | 0.00000 | 1.34793 | ||
354 | 2010.04.02 18:45 | sell | 178 | 0.80 | 1.34867 | 0.00000 | 1.34827 | ||
355 | 2010.04.02 18:50 | sell | 179 | 1.60 | 1.34900 | 0.00000 | 1.34860 | ||
356 | 2010.04.02 18:57 | close | 179 | 1.60 | 1.34865 | 0.00000 | 1.34860 | 56.00 | 11251.40 |
357 | 2010.04.02 18:59 | close | 178 | 0.80 | 1.34899 | 0.00000 | 1.34827 | -25.60 | 11225.80 |
358 | 2010.04.02 19:00 | close | 177 | 0.40 | 1.34879 | 0.00000 | 1.34793 | -18.40 | 11207.40 |
359 | 2010.04.02 19:03 | close | 176 | 0.20 | 1.34844 | 0.00000 | 1.34738 | -13.20 | 11194.20 |
360 | 2010.04.02 19:06 | sell | 180 | 0.20 | 1.34844 | 0.00000 | 1.34804 | ||
361 | 2010.04.02 19:10 | close | 180 | 0.20 | 1.34817 | 0.00000 | 1.34804 | 5.40 | 11199.60 |
362 | 2010.04.02 19:13 | sell | 181 | 0.20 | 1.34817 | 0.00000 | 1.34777 | ||
363 | 2010.04.02 19:16 | close | 181 | 0.20 | 1.34782 | 0.00000 | 1.34777 | 7.00 | 11206.60 |
364 | 2010.04.02 19:20 | sell | 182 | 0.20 | 1.34791 | 0.00000 | 1.34751 | ||
365 | 2010.04.02 19:26 | sell | 183 | 0.40 | 1.34808 | 0.00000 | 1.34768 | ||
366 | 2010.04.02 19:26 | close | 183 | 0.40 | 1.34794 | 0.00000 | 1.34768 | 5.60 | 11212.20 |
367 | 2010.04.02 19:30 | close | 182 | 0.20 | 1.34792 | 0.00000 | 1.34751 | -0.20 | 11212.00 |
368 | 2010.04.02 19:33 | sell | 184 | 0.20 | 1.34788 | 0.00000 | 1.34748 | ||
369 | 2010.04.02 19:36 | sell | 185 | 0.40 | 1.34794 | 0.00000 | 1.34754 | ||
370 | 2010.04.02 19:43 | sell | 186 | 0.80 | 1.34812 | 0.00000 | 1.34772 | ||
371 | 2010.04.02 19:50 | sell | 187 | 1.60 | 1.34829 | 0.00000 | 1.34789 | ||
372 | 2010.04.05 08:40 | t/p | 187 | 1.60 | 1.34789 | 0.00000 | 1.34789 | 62.72 | 11274.72 |
373 | 2010.04.05 08:40 | close | 186 | 0.80 | 1.34783 | 0.00000 | 1.34772 | 22.56 | 11297.28 |
374 | 2010.04.05 08:42 | close | 185 | 0.40 | 1.34803 | 0.00000 | 1.34754 | -3.92 | 11293.36 |
375 | 2010.04.05 08:45 | t/p | 184 | 0.20 | 1.34748 | 0.00000 | 1.34748 | 7.84 | 11301.20 |
376 | 2010.04.05 08:45 | sell | 188 | 0.20 | 1.34716 | 0.00000 | 1.34676 | ||
377 | 2010.04.05 08:47 | sell | 189 | 0.40 | 1.34735 | 0.00000 | 1.34695 | ||
378 | 2010.04.05 08:50 | t/p | 188 | 0.20 | 1.34676 | 0.00000 | 1.34676 | 8.00 | 11309.20 |
379 | 2010.04.05 08:50 | t/p | 189 | 0.40 | 1.34695 | 0.00000 | 1.34695 | 16.00 | 11325.20 |
380 | 2010.04.05 08:50 | sell | 190 | 0.20 | 1.34637 | 0.00000 | 1.34597 | ||
381 | 2010.04.05 08:52 | sell | 191 | 0.40 | 1.34676 | 0.00000 | 1.34636 | ||
382 | 2010.04.05 08:57 | sell | 192 | 0.80 | 1.34716 | 0.00000 | 1.34676 | ||
383 | 2010.04.05 08:59 | t/p | 192 | 0.80 | 1.34676 | 0.00000 | 1.34676 | 32.00 | 11357.20 |
384 | 2010.04.05 08:59 | close | 191 | 0.40 | 1.34649 | 0.00000 | 1.34636 | 10.80 | 11368.00 |
385 | 2010.04.05 09:00 | close | 190 | 0.20 | 1.34650 | 0.00000 | 1.34597 | -2.60 | 11365.40 |
386 | 2010.04.05 09:02 | sell | 193 | 0.20 | 1.34642 | 0.00000 | 1.34602 | ||
387 | 2010.04.05 09:05 | sell | 194 | 0.40 | 1.34654 | 0.00000 | 1.34614 | ||
388 | 2010.04.05 09:07 | close | 194 | 0.40 | 1.34639 | 0.00000 | 1.34614 | 6.00 | 11371.40 |
389 | 2010.04.05 09:10 | close | 193 | 0.20 | 1.34699 | 0.00000 | 1.34602 | -11.40 | 11360.00 |
390 | 2010.04.05 09:12 | sell | 195 | 0.20 | 1.34678 | 0.00000 | 1.34638 | ||
391 | 2010.04.05 09:15 | sell | 196 | 0.40 | 1.34726 | 0.00000 | 1.34686 | ||
392 | 2010.04.05 09:20 | sell | 197 | 0.80 | 1.34762 | 0.00000 | 1.34722 | ||
393 | 2010.04.05 09:27 | close | 197 | 0.80 | 1.34723 | 0.00000 | 1.34722 | 31.20 | 11391.20 |
394 | 2010.04.05 09:27 | close | 196 | 0.40 | 1.34770 | 0.00000 | 1.34686 | -17.60 | 11373.60 |
395 | 2010.04.05 09:30 | close | 195 | 0.20 | 1.34772 | 0.00000 | 1.34638 | -18.80 | 11354.80 |
396 | 2010.04.05 09:32 | sell | 198 | 0.20 | 1.34725 | 0.00000 | 1.34685 | ||
397 | 2010.04.05 09:35 | sell | 199 | 0.40 | 1.34738 | 0.00000 | 1.34698 | ||
398 | 2010.04.05 09:37 | close | 199 | 0.40 | 1.34720 | 0.00000 | 1.34698 | 7.20 | 11362.00 |
399 | 2010.04.05 09:40 | close | 198 | 0.20 | 1.34789 | 0.00000 | 1.34685 | -12.80 | 11349.20 |
400 | 2010.04.05 09:42 | sell | 200 | 0.20 | 1.34766 | 0.00000 | 1.34726 | ||
401 | 2010.04.05 09:45 | sell | 201 | 0.40 | 1.34821 | 0.00000 | 1.34781 | ||
402 | 2010.04.05 09:50 | sell | 202 | 0.80 | 1.34862 | 0.00000 | 1.34822 | ||
403 | 2010.04.05 09:57 | t/p | 202 | 0.80 | 1.34822 | 0.00000 | 1.34822 | 32.00 | 11381.20 |
404 | 2010.04.05 09:57 | close | 201 | 0.40 | 1.34816 | 0.00000 | 1.34781 | 2.00 | 11383.20 |
405 | 2010.04.05 09:59 | close | 200 | 0.20 | 1.34837 | 0.00000 | 1.34726 | -14.20 | 11369.00 |
406 | 2010.04.05 10:00 | sell | 203 | 0.20 | 1.34827 | 0.00000 | 1.34787 | ||
407 | 2010.04.05 10:05 | sell | 204 | 0.40 | 1.34840 | 0.00000 | 1.34800 | ||
408 | 2010.04.05 10:07 | close | 204 | 0.40 | 1.34831 | 0.00000 | 1.34800 | 3.60 | 11372.60 |
409 | 2010.04.05 10:10 | close | 203 | 0.20 | 1.34876 | 0.00000 | 1.34787 | -9.80 | 11362.80 |
410 | 2010.04.05 10:12 | sell | 205 | 0.20 | 1.34858 | 0.00000 | 1.34818 | ||
411 | 2010.04.05 10:15 | sell | 206 | 0.40 | 1.34894 | 0.00000 | 1.34854 | ||
412 | 2010.04.05 10:20 | sell | 207 | 0.80 | 1.34921 | 0.00000 | 1.34881 | ||
413 | 2010.04.05 10:27 | close | 207 | 0.80 | 1.34894 | 0.00000 | 1.34881 | 21.60 | 11384.40 |
414 | 2010.04.05 10:27 | close | 206 | 0.40 | 1.34915 | 0.00000 | 1.34854 | -8.40 | 11376.00 |
415 | 2010.04.05 10:30 | close | 205 | 0.20 | 1.34910 | 0.00000 | 1.34818 | -10.40 | 11365.60 |
416 | 2010.04.05 10:32 | sell | 208 | 0.20 | 1.34900 | 0.00000 | 1.34860 | ||
417 | 2010.04.05 10:37 | sell | 209 | 0.40 | 1.34911 | 0.00000 | 1.34871 | ||
418 | 2010.04.05 10:40 | close | 209 | 0.40 | 1.34874 | 0.00000 | 1.34871 | 14.80 | 11380.40 |
419 | 2010.04.05 10:42 | close | 208 | 0.20 | 1.34886 | 0.00000 | 1.34860 | 2.80 | 11383.20 |
420 | 2010.04.05 10:45 | sell | 210 | 0.20 | 1.34831 | 0.00000 | 1.34791 | ||
421 | 2010.04.05 10:47 | sell | 211 | 0.40 | 1.34842 | 0.00000 | 1.34802 | ||
422 | 2010.04.05 10:50 | t/p | 211 | 0.40 | 1.34802 | 0.00000 | 1.34802 | 16.00 | 11399.20 |
423 | 2010.04.05 10:50 | close | 210 | 0.20 | 1.34794 | 0.00000 | 1.34791 | 7.40 | 11406.60 |
424 | 2010.04.05 10:52 | sell | 212 | 0.20 | 1.34808 | 0.00000 | 1.34768 | ||
425 | 2010.04.05 10:57 | sell | 213 | 0.40 | 1.34831 | 0.00000 | 1.34791 | ||
426 | 2010.04.05 10:59 | sell | 214 | 0.80 | 1.34876 | 0.00000 | 1.34836 | ||
427 | 2010.04.05 11:05 | t/p | 214 | 0.80 | 1.34836 | 0.00000 | 1.34836 | 32.00 | 11438.60 |
428 | 2010.04.05 11:05 | close | 213 | 0.40 | 1.34835 | 0.00000 | 1.34791 | -1.60 | 11437.00 |
429 | 2010.04.05 11:10 | close | 212 | 0.20 | 1.34847 | 0.00000 | 1.34768 | -7.80 | 11429.20 |
430 | 2010.04.05 11:15 | sell | 215 | 0.20 | 1.34789 | 0.00000 | 1.34749 | ||
431 | 2010.04.05 11:20 | sell | 216 | 0.40 | 1.34801 | 0.00000 | 1.34761 | ||
432 | 2010.04.05 11:25 | t/p | 215 | 0.20 | 1.34749 | 0.00000 | 1.34749 | 8.00 | 11437.20 |
433 | 2010.04.05 11:25 | t/p | 216 | 0.40 | 1.34761 | 0.00000 | 1.34761 | 16.00 | 11453.20 |
434 | 2010.04.05 11:25 | sell | 217 | 0.20 | 1.34740 | 0.00000 | 1.34700 | ||
435 | 2010.04.05 11:32 | sell | 218 | 0.40 | 1.34772 | 0.00000 | 1.34732 | ||
436 | 2010.04.05 11:37 | sell | 219 | 0.80 | 1.34778 | 0.00000 | 1.34738 | ||
437 | 2010.04.05 11:40 | close | 219 | 0.80 | 1.34763 | 0.00000 | 1.34738 | 12.00 | 11465.20 |
438 | 2010.04.05 11:42 | close | 218 | 0.40 | 1.34769 | 0.00000 | 1.34732 | 1.20 | 11466.40 |
439 | 2010.04.05 11:45 | close | 217 | 0.20 | 1.34744 | 0.00000 | 1.34700 | -0.80 | 11465.60 |
440 | 2010.04.05 11:47 | sell | 220 | 0.20 | 1.34741 | 0.00000 | 1.34701 | ||
441 | 2010.04.05 11:50 | close | 220 | 0.20 | 1.34720 | 0.00000 | 1.34701 | 4.20 | 11469.80 |
442 | 2010.04.05 11:52 | sell | 221 | 0.20 | 1.34723 | 0.00000 | 1.34683 | ||
443 | 2010.04.05 11:57 | sell | 222 | 0.40 | 1.34735 | 0.00000 | 1.34695 | ||
444 | 2010.04.05 12:00 | close | 222 | 0.40 | 1.34729 | 0.00000 | 1.34695 | 2.40 | 11472.20 |
445 | 2010.04.05 12:02 | close | 221 | 0.20 | 1.34725 | 0.00000 | 1.34683 | -0.40 | 11471.80 |
446 | 2010.04.05 12:05 | sell | 223 | 0.20 | 1.34720 | 0.00000 | 1.34680 | ||
447 | 2010.04.05 12:10 | sell | 224 | 0.40 | 1.34735 | 0.00000 | 1.34695 | ||
448 | 2010.04.05 12:15 | sell | 225 | 0.80 | 1.34749 | 0.00000 | 1.34709 | ||
449 | 2010.04.05 12:20 | sell | 226 | 1.60 | 1.34763 | 0.00000 | 1.34723 | ||
450 | 2010.04.05 12:27 | close | 226 | 1.60 | 1.34745 | 0.00000 | 1.34723 | 28.80 | 11500.60 |
451 | 2010.04.05 12:30 | close | 225 | 0.80 | 1.34746 | 0.00000 | 1.34709 | 2.40 | 11503.00 |
452 | 2010.04.05 12:32 | close | 224 | 0.40 | 1.34789 | 0.00000 | 1.34695 | -21.60 | 11481.40 |
453 | 2010.04.05 12:35 | close | 223 | 0.20 | 1.34781 | 0.00000 | 1.34680 | -12.20 | 11469.20 |
454 | 2010.04.05 12:37 | sell | 227 | 0.20 | 1.34788 | 0.00000 | 1.34748 | ||
455 | 2010.04.05 12:40 | close | 227 | 0.20 | 1.34765 | 0.00000 | 1.34748 | 4.60 | 11473.80 |
456 | 2010.04.05 12:42 | sell | 228 | 0.20 | 1.34764 | 0.00000 | 1.34724 | ||
457 | 2010.04.05 12:45 | close | 228 | 0.20 | 1.34742 | 0.00000 | 1.34724 | 4.40 | 11478.20 |
458 | 2010.04.05 12:47 | sell | 229 | 0.20 | 1.34741 | 0.00000 | 1.34701 | ||
459 | 2010.04.05 12:50 | close | 229 | 0.20 | 1.34710 | 0.00000 | 1.34701 | 6.20 | 11484.40 |
460 | 2010.04.05 12:52 | sell | 230 | 0.20 | 1.34717 | 0.00000 | 1.34677 | ||
461 | 2010.04.05 12:57 | sell | 231 | 0.40 | 1.34733 | 0.00000 | 1.34693 | ||
462 | 2010.04.05 13:05 | sell | 232 | 0.80 | 1.34742 | 0.00000 | 1.34702 | ||
463 | 2010.04.05 13:07 | close | 232 | 0.80 | 1.34725 | 0.00000 | 1.34702 | 13.60 | 11498.00 |
464 | 2010.04.05 13:10 | close | 231 | 0.40 | 1.34791 | 0.00000 | 1.34693 | -23.20 | 11474.80 |
465 | 2010.04.05 13:12 | close | 230 | 0.20 | 1.34778 | 0.00000 | 1.34677 | -12.20 | 11462.60 |
466 | 2010.04.05 13:15 | buy | 233 | 0.20 | 1.34830 | 0.00000 | 1.34870 | ||
467 | 2010.04.05 13:17 | buy | 234 | 0.40 | 1.34817 | 0.00000 | 1.34857 | ||
468 | 2010.04.05 13:20 | t/p | 234 | 0.40 | 1.34857 | 0.00000 | 1.34857 | 16.00 | 11478.60 |
469 | 2010.04.05 13:20 | modify | 233 | 0.20 | 1.34830 | 1.34841 | 1.34921 | ||
470 | 2010.04.05 13:22 | s/l | 233 | 0.20 | 1.34841 | 1.34841 | 1.34921 | 2.20 | 11480.80 |
471 | 2010.04.05 13:22 | buy | 235 | 0.20 | 1.34844 | 0.00000 | 1.34884 | ||
472 | 2010.04.05 13:27 | buy | 236 | 0.40 | 1.34817 | 0.00000 | 1.34857 | ||
473 | 2010.04.05 13:30 | modify | 236 | 0.40 | 1.34817 | 1.34836 | 1.34916 | ||
474 | 2010.04.05 13:32 | close | 236 | 0.40 | 1.34838 | 1.34836 | 1.34916 | 8.40 | 11489.20 |
475 | 2010.04.05 13:35 | close | 235 | 0.20 | 1.34814 | 0.00000 | 1.34884 | -6.00 | 11483.20 |
476 | 2010.04.05 13:37 | buy | 237 | 0.20 | 1.34870 | 0.00000 | 1.34910 | ||
477 | 2010.04.05 13:40 | buy | 238 | 0.40 | 1.34776 | 0.00000 | 1.34816 | ||
478 | 2010.04.05 13:45 | buy | 239 | 0.80 | 1.34706 | 0.00000 | 1.34746 | ||
479 | 2010.04.05 13:50 | buy | 240 | 1.60 | 1.34612 | 0.00000 | 1.34652 | ||
480 | 2010.04.05 13:52 | modify | 240 | 1.60 | 1.34612 | 1.34630 | 1.34710 | ||
481 | 2010.04.05 13:55 | s/l | 240 | 1.60 | 1.34630 | 1.34630 | 1.34710 | 28.80 | 11512.00 |
482 | 2010.04.05 13:55 | close | 239 | 0.80 | 1.34626 | 0.00000 | 1.34746 | -64.00 | 11448.00 |
483 | 2010.04.05 13:57 | close | 238 | 0.40 | 1.34697 | 0.00000 | 1.34816 | -31.60 | 11416.40 |
484 | 2010.04.05 13:59 | close | 237 | 0.20 | 1.34632 | 0.00000 | 1.34910 | -47.60 | 11368.80 |
485 | 2010.04.05 14:00 | sell | 241 | 0.20 | 1.34641 | 0.00000 | 1.34601 | ||
486 | 2010.04.05 14:02 | sell | 242 | 0.40 | 1.34654 | 0.00000 | 1.34614 | ||
487 | 2010.04.05 14:05 | sell | 243 | 0.80 | 1.34669 | 0.00000 | 1.34629 | ||
488 | 2010.04.05 14:07 | close | 243 | 0.80 | 1.34647 | 0.00000 | 1.34629 | 17.60 | 11386.40 |
489 | 2010.04.05 14:10 | close | 242 | 0.40 | 1.34725 | 0.00000 | 1.34614 | -28.40 | 11358.00 |
490 | 2010.04.05 14:12 | close | 241 | 0.20 | 1.34709 | 0.00000 | 1.34601 | -13.60 | 11344.40 |
491 | 2010.04.05 14:15 | buy | 244 | 0.20 | 1.34771 | 0.00000 | 1.34811 | ||
492 | 2010.04.05 14:17 | buy | 245 | 0.40 | 1.34756 | 0.00000 | 1.34796 | ||
493 | 2010.04.05 14:20 | t/p | 245 | 0.40 | 1.34796 | 0.00000 | 1.34796 | 16.00 | 11360.40 |
494 | 2010.04.05 14:20 | modify | 244 | 0.20 | 1.34771 | 1.34789 | 1.34869 | ||
495 | 2010.04.05 14:22 | s/l | 244 | 0.20 | 1.34789 | 1.34789 | 1.34869 | 3.60 | 11364.00 |
496 | 2010.04.05 14:22 | buy | 246 | 0.20 | 1.34787 | 0.00000 | 1.34827 | ||
497 | 2010.04.05 14:25 | close | 246 | 0.20 | 1.34793 | 0.00000 | 1.34827 | 1.20 | 11365.20 |
498 | 2010.04.05 14:27 | buy | 247 | 0.20 | 1.34756 | 0.00000 | 1.34796 | ||
499 | 2010.04.05 14:27 | buy | 248 | 0.40 | 1.34703 | 0.00000 | 1.34743 | ||
500 | 2010.04.05 14:37 | buy | 249 | 0.80 | 1.34681 | 0.00000 | 1.34721 | ||
501 | 2010.04.05 14:40 | t/p | 248 | 0.40 | 1.34743 | 0.00000 | 1.34743 | 16.00 | 11381.20 |
502 | 2010.04.05 14:40 | t/p | 249 | 0.80 | 1.34721 | 0.00000 | 1.34721 | 32.00 | 11413.20 |
503 | 2010.04.05 14:40 | close | 247 | 0.20 | 1.34776 | 0.00000 | 1.34796 | 4.00 | 11417.20 |
504 | 2010.04.05 14:42 | buy | 250 | 0.20 | 1.34764 | 0.00000 | 1.34804 | ||
505 | 2010.04.05 14:45 | t/p | 250 | 0.20 | 1.34804 | 0.00000 | 1.34804 | 8.00 | 11425.20 |
506 | 2010.04.05 14:45 | buy | 251 | 0.20 | 1.34848 | 0.00000 | 1.34888 | ||
507 | 2010.04.05 14:47 | buy | 252 | 0.40 | 1.34827 | 0.00000 | 1.34867 | ||
508 | 2010.04.05 14:50 | t/p | 251 | 0.20 | 1.34888 | 0.00000 | 1.34888 | 8.00 | 11433.20 |
509 | 2010.04.05 14:50 | t/p | 252 | 0.40 | 1.34867 | 0.00000 | 1.34867 | 16.00 | 11449.20 |
510 | 2010.04.05 14:50 | buy | 253 | 0.20 | 1.34910 | 0.00000 | 1.34950 | ||
511 | 2010.04.05 14:52 | buy | 254 | 0.40 | 1.34868 | 0.00000 | 1.34908 | ||
512 | 2010.04.05 14:57 | buy | 255 | 0.80 | 1.34827 | 0.00000 | 1.34867 | ||
513 | 2010.04.05 14:59 | t/p | 255 | 0.80 | 1.34867 | 0.00000 | 1.34867 | 32.00 | 11481.20 |
514 | 2010.04.05 15:05 | modify | 254 | 0.40 | 1.34868 | 1.34887 | 1.34967 | ||
515 | 2010.04.05 15:07 | s/l | 254 | 0.40 | 1.34887 | 1.34887 | 1.34967 | 7.60 | 11488.80 |
516 | 2010.04.05 15:07 | close | 253 | 0.20 | 1.34851 | 0.00000 | 1.34950 | -11.80 | 11477.00 |
517 | 2010.04.05 15:10 | buy | 256 | 0.20 | 1.34999 | 0.00000 | 1.35039 | ||
518 | 2010.04.05 15:12 | buy | 257 | 0.40 | 1.34971 | 0.00000 | 1.35011 | ||
519 | 2010.04.05 15:15 | t/p | 256 | 0.20 | 1.35039 | 0.00000 | 1.35039 | 8.00 | 11485.00 |
520 | 2010.04.05 15:15 | t/p | 257 | 0.40 | 1.35011 | 0.00000 | 1.35011 | 16.00 | 11501.00 |
521 | 2010.04.05 15:15 | buy | 258 | 0.20 | 1.35083 | 0.00000 | 1.35123 | ||
522 | 2010.04.05 15:17 | buy | 259 | 0.40 | 1.35055 | 0.00000 | 1.35095 | ||
523 | 2010.04.05 15:20 | t/p | 258 | 0.20 | 1.35123 | 0.00000 | 1.35123 | 8.00 | 11509.00 |
524 | 2010.04.05 15:20 | t/p | 259 | 0.40 | 1.35095 | 0.00000 | 1.35095 | 16.00 | 11525.00 |
525 | 2010.04.05 15:20 | buy | 260 | 0.20 | 1.35166 | 0.00000 | 1.35206 | ||
526 | 2010.04.05 15:22 | buy | 261 | 0.40 | 1.35110 | 0.00000 | 1.35150 | ||
527 | 2010.04.05 15:27 | buy | 262 | 0.80 | 1.35055 | 0.00000 | 1.35095 | ||
528 | 2010.04.05 15:30 | t/p | 262 | 0.80 | 1.35095 | 0.00000 | 1.35095 | 32.00 | 11557.00 |
529 | 2010.04.05 15:30 | modify | 261 | 0.40 | 1.35110 | 1.35122 | 1.35202 | ||
530 | 2010.04.05 15:32 | s/l | 261 | 0.40 | 1.35122 | 1.35122 | 1.35202 | 4.80 | 11561.80 |
531 | 2010.04.05 15:32 | close | 260 | 0.20 | 1.35080 | 0.00000 | 1.35206 | -17.20 | 11544.60 |
532 | 2010.04.05 15:35 | buy | 263 | 0.20 | 1.35109 | 0.00000 | 1.35149 | ||
533 | 2010.04.05 15:37 | buy | 264 | 0.40 | 1.35069 | 0.00000 | 1.35109 | ||
534 | 2010.04.05 15:40 | t/p | 263 | 0.20 | 1.35149 | 0.00000 | 1.35149 | 8.00 | 11552.60 |
535 | 2010.04.05 15:40 | t/p | 264 | 0.40 | 1.35109 | 0.00000 | 1.35109 | 16.00 | 11568.60 |
536 | 2010.04.05 15:40 | buy | 265 | 0.20 | 1.35170 | 0.00000 | 1.35210 | ||
537 | 2010.04.05 15:42 | buy | 266 | 0.40 | 1.35150 | 0.00000 | 1.35190 | ||
538 | 2010.04.05 15:45 | t/p | 265 | 0.20 | 1.35210 | 0.00000 | 1.35210 | 8.00 | 11576.60 |
539 | 2010.04.05 15:45 | t/p | 266 | 0.40 | 1.35190 | 0.00000 | 1.35190 | 16.00 | 11592.60 |
540 | 2010.04.05 15:45 | buy | 267 | 0.20 | 1.35230 | 0.00000 | 1.35270 | ||
541 | 2010.04.05 15:47 | buy | 268 | 0.40 | 1.35210 | 0.00000 | 1.35250 | ||
542 | 2010.04.05 15:50 | t/p | 267 | 0.20 | 1.35270 | 0.00000 | 1.35270 | 8.00 | 11600.60 |
543 | 2010.04.05 15:50 | t/p | 268 | 0.40 | 1.35250 | 0.00000 | 1.35250 | 16.00 | 11616.60 |
544 | 2010.04.05 15:50 | buy | 269 | 0.20 | 1.35291 | 0.00000 | 1.35331 | ||
545 | 2010.04.05 15:52 | buy | 270 | 0.40 | 1.35251 | 0.00000 | 1.35291 | ||
546 | 2010.04.05 15:57 | buy | 271 | 0.80 | 1.35210 | 0.00000 | 1.35250 | ||
547 | 2010.04.05 16:00 | modify | 271 | 0.80 | 1.35210 | 1.35221 | 1.35301 | ||
548 | 2010.04.05 16:02 | modify | 271 | 0.80 | 1.35210 | 1.35229 | 1.35309 | ||
549 | 2010.04.05 16:07 | modify | 271 | 0.80 | 1.35210 | 1.35246 | 1.35326 | ||
550 | 2010.04.05 16:10 | s/l | 271 | 0.80 | 1.35246 | 1.35246 | 1.35326 | 28.80 | 11645.40 |
551 | 2010.04.05 16:10 | close | 270 | 0.40 | 1.35198 | 0.00000 | 1.35291 | -21.20 | 11624.20 |
552 | 2010.04.05 16:12 | close | 269 | 0.20 | 1.35215 | 0.00000 | 1.35331 | -15.20 | 11609.00 |
553 | 2010.04.05 16:15 | buy | 272 | 0.20 | 1.35156 | 0.00000 | 1.35196 | ||
554 | 2010.04.05 16:17 | close | 272 | 0.20 | 1.35164 | 0.00000 | 1.35196 | 1.60 | 11610.60 |
555 | 2010.04.05 16:20 | buy | 273 | 0.20 | 1.35088 | 0.00000 | 1.35128 | ||
556 | 2010.04.05 16:22 | modify | 273 | 0.20 | 1.35088 | 1.35093 | 1.35173 | ||
557 | 2010.04.05 16:25 | close | 273 | 0.20 | 1.35096 | 1.35093 | 1.35173 | 1.60 | 11612.20 |
558 | 2010.04.05 16:27 | buy | 274 | 0.20 | 1.35156 | 0.00000 | 1.35196 | ||
559 | 2010.04.05 16:35 | buy | 275 | 0.40 | 1.35142 | 0.00000 | 1.35182 | ||
560 | 2010.04.05 16:37 | close | 275 | 0.40 | 1.35152 | 0.00000 | 1.35182 | 4.00 | 11616.20 |
561 | 2010.04.05 16:40 | close | 274 | 0.20 | 1.35114 | 0.00000 | 1.35196 | -8.40 | 11607.80 |
562 | 2010.04.05 16:42 | buy | 276 | 0.20 | 1.35133 | 0.00000 | 1.35173 | ||
563 | 2010.04.05 16:45 | buy | 277 | 0.40 | 1.35095 | 0.00000 | 1.35135 | ||
564 | 2010.04.05 16:50 | buy | 278 | 0.80 | 1.35057 | 0.00000 | 1.35097 | ||
565 | 2010.04.05 16:57 | modify | 278 | 0.80 | 1.35057 | 1.35066 | 1.35146 | ||
566 | 2010.04.05 16:59 | s/l | 278 | 0.80 | 1.35066 | 1.35066 | 1.35146 | 7.20 | 11615.00 |
567 | 2010.04.05 16:59 | close | 277 | 0.40 | 1.35053 | 0.00000 | 1.35135 | -16.80 | 11598.20 |
568 | 2010.04.05 17:00 | close | 276 | 0.20 | 1.35053 | 0.00000 | 1.35173 | -16.00 | 11582.20 |
569 | 2010.04.05 17:02 | buy | 279 | 0.20 | 1.35060 | 0.00000 | 1.35100 | ||
570 | 2010.04.05 17:05 | buy | 280 | 0.40 | 1.35036 | 0.00000 | 1.35076 | ||
571 | 2010.04.05 17:07 | modify | 280 | 0.40 | 1.35036 | 1.35055 | 1.35135 | ||
572 | 2010.04.05 17:10 | s/l | 280 | 0.40 | 1.35055 | 1.35055 | 1.35135 | 7.60 | 11589.80 |
573 | 2010.04.05 17:10 | close | 279 | 0.20 | 1.34979 | 0.00000 | 1.35100 | -16.20 | 11573.60 |
574 | 2010.04.05 17:12 | buy | 281 | 0.20 | 1.35012 | 0.00000 | 1.35052 | ||
575 | 2010.04.05 17:15 | buy | 282 | 0.40 | 1.34915 | 0.00000 | 1.34955 | ||
576 | 2010.04.05 17:20 | buy | 283 | 0.80 | 1.34819 | 0.00000 | 1.34859 | ||
577 | 2010.04.05 17:22 | modify | 283 | 0.80 | 1.34819 | 1.34838 | 1.34918 | ||
578 | 2010.04.05 17:25 | s/l | 283 | 0.80 | 1.34838 | 1.34838 | 1.34918 | 15.20 | 11588.80 |
579 | 2010.04.05 17:25 | close | 282 | 0.40 | 1.34834 | 0.00000 | 1.34955 | -32.40 | 11556.40 |
580 | 2010.04.05 17:27 | close | 281 | 0.20 | 1.34906 | 0.00000 | 1.35052 | -21.20 | 11535.20 |
581 | 2010.04.05 17:27 | sell | 284 | 0.20 | 1.34813 | 0.00000 | 1.34773 | ||
582 | 2010.04.05 17:32 | t/p | 284 | 0.20 | 1.34773 | 0.00000 | 1.34773 | 8.00 | 11543.20 |
583 | 2010.04.05 17:32 | sell | 285 | 0.20 | 1.34738 | 0.00000 | 1.34698 | ||
584 | 2010.04.05 17:35 | sell | 286 | 0.40 | 1.34754 | 0.00000 | 1.34714 | ||
585 | 2010.04.05 17:37 | close | 286 | 0.40 | 1.34731 | 0.00000 | 1.34714 | 9.20 | 11552.40 |
586 | 2010.04.05 17:40 | close | 285 | 0.20 | 1.34812 | 0.00000 | 1.34698 | -14.80 | 11537.60 |
587 | 2010.04.05 17:42 | sell | 287 | 0.20 | 1.34787 | 0.00000 | 1.34747 | ||
588 | 2010.04.05 17:45 | sell | 288 | 0.40 | 1.34851 | 0.00000 | 1.34811 | ||
589 | 2010.04.05 17:50 | sell | 289 | 0.80 | 1.34900 | 0.00000 | 1.34860 | ||
590 | 2010.04.05 17:57 | t/p | 289 | 0.80 | 1.34860 | 0.00000 | 1.34860 | 32.00 | 11569.60 |
591 | 2010.04.05 17:57 | close | 288 | 0.40 | 1.34844 | 0.00000 | 1.34811 | 2.80 | 11572.40 |
592 | 2010.04.05 17:59 | close | 287 | 0.20 | 1.34860 | 0.00000 | 1.34747 | -14.60 | 11557.80 |
593 | 2010.04.05 18:00 | sell | 290 | 0.20 | 1.34851 | 0.00000 | 1.34811 | ||
594 | 2010.04.05 18:03 | t/p | 290 | 0.20 | 1.34811 | 0.00000 | 1.34811 | 8.00 | 11565.80 |
595 | 2010.04.05 18:03 | sell | 291 | 0.20 | 1.34769 | 0.00000 | 1.34729 | ||
596 | 2010.04.05 18:06 | sell | 292 | 0.40 | 1.34780 | 0.00000 | 1.34740 | ||
597 | 2010.04.05 18:10 | close | 292 | 0.40 | 1.34767 | 0.00000 | 1.34740 | 5.20 | 11571.00 |
598 | 2010.04.05 18:13 | close | 291 | 0.20 | 1.34822 | 0.00000 | 1.34729 | -10.60 | 11560.40 |
599 | 2010.04.05 18:16 | sell | 293 | 0.20 | 1.34802 | 0.00000 | 1.34762 | ||
600 | 2010.04.05 18:20 | sell | 294 | 0.40 | 1.34847 | 0.00000 | 1.34807 | ||
601 | 2010.04.05 18:26 | sell | 295 | 0.80 | 1.34880 | 0.00000 | 1.34840 | ||
602 | 2010.04.05 18:33 | sell | 296 | 1.60 | 1.34980 | 0.00000 | 1.34940 | ||
603 | 2010.04.05 19:40 | t/p | 296 | 1.60 | 1.34940 | 0.00000 | 1.34940 | 64.00 | 11624.40 |
604 | 2010.04.05 19:40 | close | 295 | 0.80 | 1.34912 | 0.00000 | 1.34840 | -25.60 | 11598.80 |
605 | 2010.04.05 19:42 | close | 294 | 0.40 | 1.34937 | 0.00000 | 1.34807 | -36.00 | 11562.80 |
606 | 2010.04.05 19:45 | close | 293 | 0.20 | 1.34835 | 0.00000 | 1.34762 | -6.60 | 11556.20 |
607 | 2010.04.05 19:47 | sell | 297 | 0.20 | 1.34852 | 0.00000 | 1.34812 | ||
608 | 2010.04.05 19:50 | t/p | 297 | 0.20 | 1.34812 | 0.00000 | 1.34812 | 8.00 | 11564.20 |
609 | 2010.04.05 19:50 | sell | 298 | 0.20 | 1.34725 | 0.00000 | 1.34685 | ||
610 | 2010.04.05 19:52 | sell | 299 | 0.40 | 1.34776 | 0.00000 | 1.34736 | ||
611 | 2010.04.05 19:57 | sell | 300 | 0.80 | 1.34826 | 0.00000 | 1.34786 | ||
612 | 2010.04.05 19:59 | sell | 301 | 1.60 | 1.34858 | 0.00000 | 1.34818 | ||
613 | 2010.04.05 20:15 | close | 301 | 1.60 | 1.34823 | 0.00000 | 1.34818 | 56.00 | 11620.20 |
614 | 2010.04.05 20:17 | close | 300 | 0.80 | 1.34832 | 0.00000 | 1.34786 | -4.80 | 11615.40 |
615 | 2010.04.05 20:20 | close | 299 | 0.40 | 1.34785 | 0.00000 | 1.34736 | -3.60 | 11611.80 |
616 | 2010.04.05 20:22 | close | 298 | 0.20 | 1.34804 | 0.00000 | 1.34685 | -15.80 | 11596.00 |
617 | 2010.04.05 20:25 | sell | 302 | 0.20 | 1.34785 | 0.00000 | 1.34745 | ||
618 | 2010.04.05 20:27 | sell | 303 | 0.40 | 1.34814 | 0.00000 | 1.34774 | ||
619 | 2010.04.05 20:30 | sell | 304 | 0.80 | 1.34825 | 0.00000 | 1.34785 | ||
620 | 2010.04.05 20:32 | close | 304 | 0.80 | 1.34815 | 0.00000 | 1.34785 | 8.00 | 11604.00 |
621 | 2010.04.05 20:35 | close | 303 | 0.40 | 1.34821 | 0.00000 | 1.34774 | -2.80 | 11601.20 |
622 | 2010.04.05 20:37 | close | 302 | 0.20 | 1.34809 | 0.00000 | 1.34745 | -4.80 | 11596.40 |
623 | 2010.04.05 20:40 | sell | 305 | 0.20 | 1.34830 | 0.00000 | 1.34790 | ||
624 | 2010.04.05 20:45 | sell | 306 | 0.40 | 1.34847 | 0.00000 | 1.34807 | ||
625 | 2010.04.05 20:50 | sell | 307 | 0.80 | 1.34865 | 0.00000 | 1.34825 | ||
626 | 2010.04.05 20:57 | close | 307 | 0.80 | 1.34850 | 0.00000 | 1.34825 | 12.00 | 11608.40 |
627 | 2010.04.05 20:59 | close | 306 | 0.40 | 1.34849 | 0.00000 | 1.34807 | -0.80 | 11607.60 |
628 | 2010.04.05 21:00 | close | 305 | 0.20 | 1.34854 | 0.00000 | 1.34790 | -4.80 | 11602.80 |
629 | 2010.04.05 21:02 | sell | 308 | 0.20 | 1.34844 | 0.00000 | 1.34804 | ||
630 | 2010.04.05 21:07 | sell | 309 | 0.40 | 1.34850 | 0.00000 | 1.34810 | ||
631 | 2010.04.05 21:10 | close | 309 | 0.40 | 1.34837 | 0.00000 | 1.34810 | 5.20 | 11608.00 |
632 | 2010.04.05 21:12 | close | 308 | 0.20 | 1.34842 | 0.00000 | 1.34804 | 0.40 | 11608.40 |
633 | 2010.04.05 21:15 | sell | 310 | 0.20 | 1.34811 | 0.00000 | 1.34771 | ||
634 | 2010.04.05 21:17 | sell | 311 | 0.40 | 1.34817 | 0.00000 | 1.34777 | ||
635 | 2010.04.05 21:20 | close | 311 | 0.40 | 1.34798 | 0.00000 | 1.34777 | 7.60 | 11616.00 |
636 | 2010.04.05 21:22 | close | 310 | 0.20 | 1.34809 | 0.00000 | 1.34771 | 0.40 | 11616.40 |
637 | 2010.04.05 21:25 | sell | 312 | 0.20 | 1.34795 | 0.00000 | 1.34755 | ||
638 | 2010.04.05 21:27 | sell | 313 | 0.40 | 1.34811 | 0.00000 | 1.34771 | ||
639 | 2010.04.05 21:40 | close | 313 | 0.40 | 1.34790 | 0.00000 | 1.34771 | 8.40 | 11624.80 |
640 | 2010.04.05 21:42 | close | 312 | 0.20 | 1.34798 | 0.00000 | 1.34755 | -0.60 | 11624.20 |
641 | 2010.04.05 21:45 | sell | 314 | 0.20 | 1.34759 | 0.00000 | 1.34719 | ||
642 | 2010.04.05 21:47 | sell | 315 | 0.40 | 1.34766 | 0.00000 | 1.34726 | ||
643 | 2010.04.05 21:50 | close | 315 | 0.40 | 1.34738 | 0.00000 | 1.34726 | 11.20 | 11635.40 |
644 | 2010.04.05 21:52 | close | 314 | 0.20 | 1.34753 | 0.00000 | 1.34719 | 1.20 | 11636.60 |
645 | 2010.04.05 21:55 | sell | 316 | 0.20 | 1.34736 | 0.00000 | 1.34696 | ||
646 | 2010.04.05 21:57 | sell | 317 | 0.40 | 1.34759 | 0.00000 | 1.34719 | ||
647 | 2010.04.05 21:59 | sell | 318 | 0.80 | 1.34791 | 0.00000 | 1.34751 | ||
648 | 2010.04.05 22:07 | close | 318 | 0.80 | 1.34773 | 0.00000 | 1.34751 | 14.40 | 11651.00 |
649 | 2010.04.05 22:10 | close | 317 | 0.40 | 1.34798 | 0.00000 | 1.34719 | -15.60 | 11635.40 |
650 | 2010.04.05 22:12 | close | 316 | 0.20 | 1.34793 | 0.00000 | 1.34696 | -11.40 | 11624.00 |
651 | 2010.04.05 22:15 | sell | 319 | 0.20 | 1.34805 | 0.00000 | 1.34765 | ||
652 | 2010.04.05 22:20 | sell | 320 | 0.40 | 1.34820 | 0.00000 | 1.34780 | ||
653 | 2010.04.05 22:27 | close | 320 | 0.40 | 1.34809 | 0.00000 | 1.34780 | 4.40 | 11628.40 |
654 | 2010.04.05 22:27 | close | 319 | 0.20 | 1.34808 | 0.00000 | 1.34765 | -0.60 | 11627.80 |
655 | 2010.04.05 22:30 | sell | 321 | 0.20 | 1.34796 | 0.00000 | 1.34756 | ||
656 | 2010.04.05 22:33 | sell | 322 | 0.40 | 1.34831 | 0.00000 | 1.34791 | ||
657 | 2010.04.05 22:40 | sell | 323 | 0.80 | 1.34851 | 0.00000 | 1.34811 | ||
658 | 2010.04.05 22:46 | sell | 324 | 1.60 | 1.34872 | 0.00000 | 1.34832 | ||
659 | 2010.04.05 22:56 | close | 324 | 1.60 | 1.34853 | 0.00000 | 1.34832 | 30.40 | 11658.20 |
660 | 2010.04.05 22:59 | close | 323 | 0.80 | 1.34845 | 0.00000 | 1.34811 | 4.80 | 11663.00 |
661 | 2010.04.05 23:00 | close | 322 | 0.40 | 1.34833 | 0.00000 | 1.34791 | -0.80 | 11662.20 |
662 | 2010.04.05 23:02 | close | 321 | 0.20 | 1.34826 | 0.00000 | 1.34756 | -6.00 | 11656.20 |
663 | 2010.04.05 23:05 | buy | 325 | 0.20 | 1.34835 | 0.00000 | 1.34875 | ||
664 | 2010.04.05 23:07 | buy | 326 | 0.40 | 1.34817 | 0.00000 | 1.34857 | ||
665 | 2010.04.05 23:10 | modify | 326 | 0.40 | 1.34817 | 1.34832 | 1.34912 | ||
666 | 2010.04.05 23:12 | close | 326 | 0.40 | 1.34843 | 1.34832 | 1.34912 | 10.40 | 11666.60 |
667 | 2010.04.05 23:15 | t/p | 325 | 0.20 | 1.34875 | 0.00000 | 1.34875 | 8.00 | 11674.60 |
668 | 2010.04.05 23:15 | buy | 327 | 0.20 | 1.34888 | 0.00000 | 1.34928 | ||
669 | 2010.04.05 23:17 | buy | 328 | 0.40 | 1.34879 | 0.00000 | 1.34919 | ||
670 | 2010.04.05 23:20 | modify | 328 | 0.40 | 1.34879 | 1.34885 | 1.34965 | ||
671 | 2010.04.05 23:22 | close | 328 | 0.40 | 1.34887 | 1.34885 | 1.34965 | 3.20 | 11677.80 |
672 | 2010.04.05 23:25 | close | 327 | 0.20 | 1.34896 | 0.00000 | 1.34928 | 1.60 | 11679.40 |
673 | 2010.04.05 23:27 | buy | 329 | 0.20 | 1.34879 | 0.00000 | 1.34919 | ||
674 | 2010.04.05 23:27 | buy | 330 | 0.40 | 1.34849 | 0.00000 | 1.34889 | ||
675 | 2010.04.05 23:32 | modify | 330 | 0.40 | 1.34849 | 1.34857 | 1.34937 | ||
676 | 2010.04.05 23:35 | close | 330 | 0.40 | 1.34870 | 1.34857 | 1.34937 | 8.40 | 11687.80 |
677 | 2010.04.05 23:37 | close | 329 | 0.20 | 1.34884 | 0.00000 | 1.34919 | 1.00 | 11688.80 |
678 | 2010.04.05 23:40 | buy | 331 | 0.20 | 1.34866 | 0.00000 | 1.34906 | ||
679 | 2010.04.05 23:45 | buy | 332 | 0.40 | 1.34845 | 0.00000 | 1.34885 | ||
680 | 2010.04.05 23:50 | buy | 333 | 0.80 | 1.34818 | 0.00000 | 1.34858 | ||
681 | 2010.04.05 23:57 | close | 333 | 0.80 | 1.34836 | 0.00000 | 1.34858 | 14.40 | 11703.20 |
682 | 2010.04.05 23:59 | close | 332 | 0.40 | 1.34819 | 0.00000 | 1.34885 | -10.40 | 11692.80 |
683 | 2010.04.06 00:00 | close | 331 | 0.20 | 1.34819 | 0.00000 | 1.34906 | -9.56 | 11683.24 |
684 | 2010.04.06 00:02 | buy | 334 | 0.20 | 1.34822 | 0.00000 | 1.34862 | ||
685 | 2010.04.06 00:07 | buy | 335 | 0.40 | 1.34814 | 0.00000 | 1.34854 | ||
686 | 2010.04.06 00:10 | modify | 335 | 0.40 | 1.34814 | 1.34825 | 1.34905 | ||
687 | 2010.04.06 00:12 | close | 335 | 0.40 | 1.34837 | 1.34825 | 1.34905 | 9.20 | 11692.44 |
688 | 2010.04.06 00:15 | t/p | 334 | 0.20 | 1.34862 | 0.00000 | 1.34862 | 8.00 | 11700.44 |
689 | 2010.04.06 00:15 | buy | 336 | 0.20 | 1.34877 | 0.00000 | 1.34917 | ||
690 | 2010.04.06 00:17 | buy | 337 | 0.40 | 1.34869 | 0.00000 | 1.34909 | ||
691 | 2010.04.06 00:20 | close | 337 | 0.40 | 1.34892 | 0.00000 | 1.34909 | 9.20 | 11709.64 |
692 | 2010.04.06 00:22 | close | 336 | 0.20 | 1.34876 | 0.00000 | 1.34917 | -0.20 | 11709.44 |
693 | 2010.04.06 00:25 | buy | 338 | 0.20 | 1.34893 | 0.00000 | 1.34933 | ||
694 | 2010.04.06 00:27 | buy | 339 | 0.40 | 1.34869 | 0.00000 | 1.34909 | ||
695 | 2010.04.06 00:32 | buy | 340 | 0.80 | 1.34855 | 0.00000 | 1.34895 | ||
696 | 2010.04.06 00:45 | close | 340 | 0.80 | 1.34871 | 0.00000 | 1.34895 | 12.80 | 11722.24 |
697 | 2010.04.06 00:47 | close | 339 | 0.40 | 1.34867 | 0.00000 | 1.34909 | -0.80 | 11721.44 |
698 | 2010.04.06 00:50 | close | 338 | 0.20 | 1.34881 | 0.00000 | 1.34933 | -2.40 | 11719.04 |
699 | 2010.04.06 00:52 | buy | 341 | 0.20 | 1.34883 | 0.00000 | 1.34923 | ||
700 | 2010.04.06 00:57 | buy | 342 | 0.40 | 1.34876 | 0.00000 | 1.34916 | ||
701 | 2010.04.06 01:03 | modify | 342 | 0.40 | 1.34876 | 1.34895 | 1.34975 | ||
702 | 2010.04.06 01:06 | close | 342 | 0.40 | 1.34906 | 1.34895 | 1.34975 | 12.00 | 11731.04 |
703 | 2010.04.06 01:10 | t/p | 341 | 0.20 | 1.34923 | 0.00000 | 1.34923 | 8.00 | 11739.04 |
704 | 2010.04.06 01:10 | buy | 343 | 0.20 | 1.34949 | 0.00000 | 1.34989 | ||
705 | 2010.04.06 01:13 | buy | 344 | 0.40 | 1.34941 | 0.00000 | 1.34981 | ||
706 | 2010.04.06 01:16 | modify | 344 | 0.40 | 1.34941 | 1.34946 | 1.35026 | ||
707 | 2010.04.06 01:20 | close | 344 | 0.40 | 1.34949 | 1.34946 | 1.35026 | 3.20 | 11742.24 |
708 | 2010.04.06 01:23 | close | 343 | 0.20 | 1.34957 | 0.00000 | 1.34989 | 1.60 | 11743.84 |
709 | 2010.04.06 01:26 | buy | 345 | 0.20 | 1.34941 | 0.00000 | 1.34981 | ||
710 | 2010.04.06 01:30 | close | 345 | 0.20 | 1.34960 | 0.00000 | 1.34981 | 3.80 | 11747.64 |
711 | 2010.04.06 01:33 | buy | 346 | 0.20 | 1.34857 | 0.00000 | 1.34897 | ||
712 | 2010.04.06 01:36 | close | 346 | 0.20 | 1.34876 | 0.00000 | 1.34897 | 3.80 | 11751.44 |
713 | 2010.04.06 01:40 | sell | 347 | 0.20 | 1.34763 | 0.00000 | 1.34723 | ||
714 | 2010.04.06 01:43 | sell | 348 | 0.40 | 1.34791 | 0.00000 | 1.34751 | ||
715 | 2010.04.06 01:46 | t/p | 347 | 0.20 | 1.34723 | 0.00000 | 1.34723 | 8.00 | 11759.44 |
716 | 2010.04.06 01:46 | t/p | 348 | 0.40 | 1.34751 | 0.00000 | 1.34751 | 16.00 | 11775.44 |
717 | 2010.04.06 01:46 | sell | 349 | 0.20 | 1.34651 | 0.00000 | 1.34611 | ||
718 | 2010.04.06 01:50 | sell | 350 | 0.40 | 1.34707 | 0.00000 | 1.34667 | ||
719 | 2010.04.06 01:56 | sell | 351 | 0.80 | 1.34763 | 0.00000 | 1.34723 | ||
720 | 2010.04.06 01:59 | t/p | 351 | 0.80 | 1.34723 | 0.00000 | 1.34723 | 32.00 | 11807.44 |
721 | 2010.04.06 01:59 | close | 350 | 0.40 | 1.34674 | 0.00000 | 1.34667 | 13.20 | 11820.64 |
722 | 2010.04.06 02:00 | close | 349 | 0.20 | 1.34679 | 0.00000 | 1.34611 | -5.60 | 11815.04 |
723 | 2010.04.06 02:03 | sell | 352 | 0.20 | 1.34616 | 0.00000 | 1.34576 | ||
724 | 2010.04.06 02:06 | sell | 353 | 0.40 | 1.34629 | 0.00000 | 1.34589 | ||
725 | 2010.04.06 02:10 | t/p | 353 | 0.40 | 1.34589 | 0.00000 | 1.34589 | 16.00 | 11831.04 |
726 | 2010.04.06 02:10 | close | 352 | 0.20 | 1.34584 | 0.00000 | 1.34576 | 6.40 | 11837.44 |
727 | 2010.04.06 02:13 | sell | 354 | 0.20 | 1.34589 | 0.00000 | 1.34549 | ||
728 | 2010.04.06 02:16 | t/p | 354 | 0.20 | 1.34549 | 0.00000 | 1.34549 | 8.00 | 11845.44 |
729 | 2010.04.06 02:16 | sell | 355 | 0.20 | 1.34521 | 0.00000 | 1.34481 | ||
730 | 2010.04.06 02:20 | sell | 356 | 0.40 | 1.34548 | 0.00000 | 1.34508 | ||
731 | 2010.04.06 02:26 | sell | 357 | 0.80 | 1.34575 | 0.00000 | 1.34535 | ||
732 | 2010.04.06 02:37 | sell | 358 | 1.60 | 1.34592 | 0.00000 | 1.34552 | ||
733 | 2010.04.06 02:40 | t/p | 358 | 1.60 | 1.34552 | 0.00000 | 1.34552 | 64.00 | 11909.44 |
734 | 2010.04.06 02:40 | close | 357 | 0.80 | 1.34540 | 0.00000 | 1.34535 | 28.00 | 11937.44 |
735 | 2010.04.06 02:42 | close | 356 | 0.40 | 1.34555 | 0.00000 | 1.34508 | -2.80 | 11934.64 |
736 | 2010.04.06 02:45 | close | 355 | 0.20 | 1.34495 | 0.00000 | 1.34481 | 5.20 | 11939.84 |
737 | 2010.04.06 02:47 | sell | 359 | 0.20 | 1.34501 | 0.00000 | 1.34461 | ||
738 | 2010.04.06 02:50 | t/p | 359 | 0.20 | 1.34461 | 0.00000 | 1.34461 | 8.00 | 11947.84 |
739 | 2010.04.06 02:50 | sell | 360 | 0.20 | 1.34425 | 0.00000 | 1.34385 | ||
740 | 2010.04.06 02:52 | sell | 361 | 0.40 | 1.34455 | 0.00000 | 1.34415 | ||
741 | 2010.04.06 02:57 | sell | 362 | 0.80 | 1.34486 | 0.00000 | 1.34446 | ||
742 | 2010.04.06 02:59 | close | 362 | 0.80 | 1.34449 | 0.00000 | 1.34446 | 29.60 | 11977.44 |
743 | 2010.04.06 03:00 | close | 361 | 0.40 | 1.34444 | 0.00000 | 1.34415 | 4.40 | 11981.84 |
744 | 2010.04.06 03:02 | close | 360 | 0.20 | 1.34468 | 0.00000 | 1.34385 | -8.60 | 11973.24 |
745 | 2010.04.06 03:05 | sell | 363 | 0.20 | 1.34437 | 0.00000 | 1.34397 | ||
746 | 2010.04.06 03:07 | sell | 364 | 0.40 | 1.34481 | 0.00000 | 1.34441 | ||
747 | 2010.04.06 03:10 | t/p | 364 | 0.40 | 1.34441 | 0.00000 | 1.34441 | 16.00 | 11989.24 |
748 | 2010.04.06 03:10 | close | 363 | 0.20 | 1.34402 | 0.00000 | 1.34397 | 7.00 | 11996.24 |
749 | 2010.04.06 03:12 | sell | 365 | 0.20 | 1.34415 | 0.00000 | 1.34375 | ||
750 | 2010.04.06 03:15 | t/p | 365 | 0.20 | 1.34375 | 0.00000 | 1.34375 | 8.00 | 12004.24 |
751 | 2010.04.06 03:15 | sell | 366 | 0.20 | 1.34327 | 0.00000 | 1.34287 | ||
752 | 2010.04.06 03:17 | sell | 367 | 0.40 | 1.34349 | 0.00000 | 1.34309 | ||
753 | 2010.04.06 03:20 | t/p | 366 | 0.20 | 1.34287 | 0.00000 | 1.34287 | 8.00 | 12012.24 |
754 | 2010.04.06 03:20 | t/p | 367 | 0.40 | 1.34309 | 0.00000 | 1.34309 | 16.00 | 12028.24 |
755 | 2010.04.06 03:20 | sell | 368 | 0.20 | 1.34239 | 0.00000 | 1.34199 | ||
756 | 2010.04.06 03:22 | sell | 369 | 0.40 | 1.34283 | 0.00000 | 1.34243 | ||
757 | 2010.04.06 03:27 | sell | 370 | 0.80 | 1.34327 | 0.00000 | 1.34287 | ||
758 | 2010.04.06 03:27 | t/p | 370 | 0.80 | 1.34287 | 0.00000 | 1.34287 | 32.00 | 12060.24 |
759 | 2010.04.06 03:37 | close | 369 | 0.40 | 1.34259 | 0.00000 | 1.34243 | 9.60 | 12069.84 |
760 | 2010.04.06 03:40 | close | 368 | 0.20 | 1.34305 | 0.00000 | 1.34199 | -13.20 | 12056.64 |
761 | 2010.04.06 03:42 | sell | 371 | 0.20 | 1.34287 | 0.00000 | 1.34247 | ||
762 | 2010.04.06 03:45 | sell | 372 | 0.40 | 1.34323 | 0.00000 | 1.34283 | ||
763 | 2010.04.06 03:50 | sell | 373 | 0.80 | 1.34351 | 0.00000 | 1.34311 | ||
764 | 2010.04.06 03:57 | close | 373 | 0.80 | 1.34323 | 0.00000 | 1.34311 | 22.40 | 12079.04 |
765 | 2010.04.06 03:59 | close | 372 | 0.40 | 1.34350 | 0.00000 | 1.34283 | -10.80 | 12068.24 |
766 | 2010.04.06 04:00 | close | 371 | 0.20 | 1.34350 | 0.00000 | 1.34247 | -12.60 | 12055.64 |
767 | 2010.04.06 04:02 | sell | 374 | 0.20 | 1.34351 | 0.00000 | 1.34311 | ||
768 | 2010.04.06 04:07 | sell | 375 | 0.40 | 1.34361 | 0.00000 | 1.34321 | ||
769 | 2010.04.06 04:10 | close | 375 | 0.40 | 1.34329 | 0.00000 | 1.34321 | 12.80 | 12068.44 |
770 | 2010.04.06 04:12 | close | 374 | 0.20 | 1.34339 | 0.00000 | 1.34311 | 2.40 | 12070.84 |
771 | 2010.04.06 04:15 | sell | 376 | 0.20 | 1.34290 | 0.00000 | 1.34250 | ||
772 | 2010.04.06 04:17 | sell | 377 | 0.40 | 1.34300 | 0.00000 | 1.34260 | ||
773 | 2010.04.06 04:20 | t/p | 377 | 0.40 | 1.34260 | 0.00000 | 1.34260 | 16.00 | 12086.84 |
774 | 2010.04.06 04:20 | close | 376 | 0.20 | 1.34258 | 0.00000 | 1.34250 | 6.40 | 12093.24 |
775 | 2010.04.06 04:22 | sell | 378 | 0.20 | 1.34269 | 0.00000 | 1.34229 | ||
776 | 2010.04.06 04:27 | sell | 379 | 0.40 | 1.34290 | 0.00000 | 1.34250 | ||
777 | 2010.04.06 04:30 | close | 379 | 0.40 | 1.34269 | 0.00000 | 1.34250 | 8.40 | 12101.64 |
778 | 2010.04.06 04:32 | close | 378 | 0.20 | 1.34243 | 0.00000 | 1.34229 | 5.20 | 12106.84 |
779 | 2010.04.06 04:35 | sell | 380 | 0.20 | 1.34237 | 0.00000 | 1.34197 | ||
780 | 2010.04.06 04:40 | sell | 381 | 0.40 | 1.34249 | 0.00000 | 1.34209 | ||
781 | 2010.04.06 04:45 | sell | 382 | 0.80 | 1.34260 | 0.00000 | 1.34220 | ||
782 | 2010.04.06 04:50 | sell | 383 | 1.60 | 1.34271 | 0.00000 | 1.34231 | ||
783 | 2010.04.06 05:20 | t/p | 382 | 0.80 | 1.34220 | 0.00000 | 1.34220 | 32.00 | 12138.84 |
784 | 2010.04.06 05:20 | t/p | 383 | 1.60 | 1.34231 | 0.00000 | 1.34231 | 64.00 | 12202.84 |
785 | 2010.04.06 05:20 | close | 381 | 0.40 | 1.34219 | 0.00000 | 1.34209 | 12.00 | 12214.84 |
786 | 2010.04.06 05:22 | close | 380 | 0.20 | 1.34241 | 0.00000 | 1.34197 | -0.80 | 12214.04 |
787 | 2010.04.06 05:25 | sell | 384 | 0.20 | 1.34221 | 0.00000 | 1.34181 | ||
788 | 2010.04.06 05:27 | sell | 385 | 0.40 | 1.34254 | 0.00000 | 1.34214 | ||
789 | 2010.04.06 05:27 | sell | 386 | 0.80 | 1.34260 | 0.00000 | 1.34220 | ||
790 | 2010.04.06 05:40 | sell | 387 | 1.60 | 1.34277 | 0.00000 | 1.34237 | ||
791 | 2010.04.06 06:02 | close | 387 | 1.60 | 1.34251 | 0.00000 | 1.34237 | 41.60 | 12255.64 |
792 | 2010.04.06 06:05 | close | 386 | 0.80 | 1.34262 | 0.00000 | 1.34220 | -1.60 | 12254.04 |
793 | 2010.04.06 06:07 | close | 385 | 0.40 | 1.34240 | 0.00000 | 1.34214 | 5.60 | 12259.64 |
794 | 2010.04.06 06:10 | close | 384 | 0.20 | 1.34294 | 0.00000 | 1.34181 | -14.60 | 12245.04 |
795 | 2010.04.06 06:12 | sell | 388 | 0.20 | 1.34274 | 0.00000 | 1.34234 | ||
796 | 2010.04.06 06:15 | sell | 389 | 0.40 | 1.34318 | 0.00000 | 1.34278 | ||
797 | 2010.04.06 06:20 | sell | 390 | 0.80 | 1.34350 | 0.00000 | 1.34310 | ||
798 | 2010.04.06 06:27 | close | 390 | 0.80 | 1.34316 | 0.00000 | 1.34310 | 27.20 | 12272.24 |
799 | 2010.04.06 06:27 | close | 389 | 0.40 | 1.34357 | 0.00000 | 1.34278 | -15.60 | 12256.64 |
800 | 2010.04.06 06:30 | close | 388 | 0.20 | 1.34367 | 0.00000 | 1.34234 | -18.60 | 12238.04 |
801 | 2010.04.06 06:32 | sell | 391 | 0.20 | 1.34360 | 0.00000 | 1.34320 | ||
802 | 2010.04.06 06:35 | close | 391 | 0.20 | 1.34347 | 0.00000 | 1.34320 | 2.60 | 12240.64 |
803 | 2010.04.06 06:37 | sell | 392 | 0.20 | 1.34383 | 0.00000 | 1.34343 | ||
804 | 2010.04.06 06:40 | t/p | 392 | 0.20 | 1.34343 | 0.00000 | 1.34343 | 8.00 | 12248.64 |
805 | 2010.04.06 06:40 | sell | 393 | 0.20 | 1.34293 | 0.00000 | 1.34253 | ||
806 | 2010.04.06 06:42 | sell | 394 | 0.40 | 1.34315 | 0.00000 | 1.34275 | ||
807 | 2010.04.06 06:45 | t/p | 393 | 0.20 | 1.34253 | 0.00000 | 1.34253 | 8.00 | 12256.64 |
808 | 2010.04.06 06:45 | t/p | 394 | 0.40 | 1.34275 | 0.00000 | 1.34275 | 16.00 | 12272.64 |
809 | 2010.04.06 06:45 | sell | 395 | 0.20 | 1.34225 | 0.00000 | 1.34185 | ||
810 | 2010.04.06 06:47 | sell | 396 | 0.40 | 1.34248 | 0.00000 | 1.34208 | ||
811 | 2010.04.06 06:50 | t/p | 395 | 0.20 | 1.34185 | 0.00000 | 1.34185 | 8.00 | 12280.64 |
812 | 2010.04.06 06:50 | t/p | 396 | 0.40 | 1.34208 | 0.00000 | 1.34208 | 16.00 | 12296.64 |
813 | 2010.04.06 06:50 | sell | 397 | 0.20 | 1.34135 | 0.00000 | 1.34095 | ||
814 | 2010.04.06 06:52 | sell | 398 | 0.40 | 1.34180 | 0.00000 | 1.34140 | ||
815 | 2010.04.06 06:57 | sell | 399 | 0.80 | 1.34225 | 0.00000 | 1.34185 | ||
816 | 2010.04.06 06:59 | t/p | 399 | 0.80 | 1.34185 | 0.00000 | 1.34185 | 32.00 | 12328.64 |
817 | 2010.04.06 07:05 | sell | 400 | 0.80 | 1.34194 | 0.00000 | 1.34154 | ||
818 | 2010.04.06 07:07 | close | 400 | 0.80 | 1.34170 | 0.00000 | 1.34154 | 19.20 | 12347.84 |
819 | 2010.04.06 07:10 | close | 398 | 0.40 | 1.34251 | 0.00000 | 1.34140 | -28.40 | 12319.44 |
820 | 2010.04.06 07:12 | close | 397 | 0.20 | 1.34235 | 0.00000 | 1.34095 | -20.00 | 12299.44 |
821 | 2010.04.06 07:15 | sell | 401 | 0.20 | 1.34291 | 0.00000 | 1.34251 | ||
822 | 2010.04.06 07:17 | close | 401 | 0.20 | 1.34284 | 0.00000 | 1.34251 | 1.40 | 12300.84 |
823 | 2010.04.06 07:20 | sell | 402 | 0.20 | 1.34340 | 0.00000 | 1.34300 | ||
824 | 2010.04.06 07:22 | close | 402 | 0.20 | 1.34316 | 0.00000 | 1.34300 | 4.80 | 12305.64 |
825 | 2010.04.06 07:25 | sell | 403 | 0.20 | 1.34324 | 0.00000 | 1.34284 | ||
826 | 2010.04.06 07:27 | t/p | 403 | 0.20 | 1.34284 | 0.00000 | 1.34284 | 8.00 | 12313.64 |
827 | 2010.04.06 07:27 | sell | 404 | 0.20 | 1.34275 | 0.00000 | 1.34235 | ||
828 | 2010.04.06 07:27 | sell | 405 | 0.40 | 1.34300 | 0.00000 | 1.34260 | ||
829 | 2010.04.06 07:32 | sell | 406 | 0.80 | 1.34345 | 0.00000 | 1.34305 | ||
830 | 2010.04.06 07:37 | sell | 407 | 1.60 | 1.34362 | 0.00000 | 1.34322 | ||
831 | 2010.04.06 07:40 | t/p | 406 | 0.80 | 1.34305 | 0.00000 | 1.34305 | 32.00 | 12345.64 |
832 | 2010.04.06 07:40 | t/p | 407 | 1.60 | 1.34322 | 0.00000 | 1.34322 | 64.00 | 12409.64 |
833 | 2010.04.06 07:40 | close | 405 | 0.40 | 1.34303 | 0.00000 | 1.34260 | -1.20 | 12408.44 |
834 | 2010.04.06 07:42 | close | 404 | 0.20 | 1.34320 | 0.00000 | 1.34235 | -9.00 | 12399.44 |
835 | 2010.04.06 07:45 | sell | 408 | 0.20 | 1.34243 | 0.00000 | 1.34203 | ||
836 | 2010.04.06 07:47 | sell | 409 | 0.40 | 1.34260 | 0.00000 | 1.34220 | ||
837 | 2010.04.06 07:50 | t/p | 408 | 0.20 | 1.34203 | 0.00000 | 1.34203 | 8.00 | 12407.44 |
838 | 2010.04.06 07:50 | t/p | 409 | 0.40 | 1.34220 | 0.00000 | 1.34220 | 16.00 | 12423.44 |
839 | 2010.04.06 07:50 | sell | 410 | 0.20 | 1.34175 | 0.00000 | 1.34135 | ||
840 | 2010.04.06 07:52 | sell | 411 | 0.40 | 1.34209 | 0.00000 | 1.34169 | ||
841 | 2010.04.06 07:57 | sell | 412 | 0.80 | 1.34243 | 0.00000 | 1.34203 | ||
842 | 2010.04.06 07:59 | sell | 413 | 1.60 | 1.34282 | 0.00000 | 1.34242 | ||
843 | 2010.04.06 08:15 | t/p | 413 | 1.60 | 1.34242 | 0.00000 | 1.34242 | 64.00 | 12487.44 |
844 | 2010.04.06 08:15 | close | 412 | 0.80 | 1.34229 | 0.00000 | 1.34203 | 11.20 | 12498.64 |
845 | 2010.04.06 08:17 | close | 411 | 0.40 | 1.34246 | 0.00000 | 1.34169 | -14.80 | 12483.84 |
846 | 2010.04.06 08:20 | close | 410 | 0.20 | 1.34161 | 0.00000 | 1.34135 | 2.80 | 12486.64 |
847 | 2010.04.06 08:22 | sell | 414 | 0.20 | 1.34186 | 0.00000 | 1.34146 | ||
848 | 2010.04.06 08:25 | close | 414 | 0.20 | 1.34178 | 0.00000 | 1.34146 | 1.60 | 12488.24 |
849 | 2010.04.06 08:27 | sell | 415 | 0.20 | 1.34220 | 0.00000 | 1.34180 | ||
850 | 2010.04.06 08:30 | sell | 416 | 0.40 | 1.34250 | 0.00000 | 1.34210 | ||
851 | 2010.04.06 08:35 | sell | 417 | 0.80 | 1.34258 | 0.00000 | 1.34218 | ||
852 | 2010.04.06 08:37 | close | 417 | 0.80 | 1.34239 | 0.00000 | 1.34218 | 15.20 | 12503.44 |
853 | 2010.04.06 08:40 | close | 416 | 0.40 | 1.34308 | 0.00000 | 1.34210 | -23.20 | 12480.24 |
854 | 2010.04.06 08:42 | close | 415 | 0.20 | 1.34294 | 0.00000 | 1.34180 | -14.80 | 12465.44 |
855 | 2010.04.06 08:45 | buy | 418 | 0.20 | 1.34350 | 0.00000 | 1.34390 | ||
856 | 2010.04.06 08:47 | buy | 419 | 0.40 | 1.34336 | 0.00000 | 1.34376 | ||
857 | 2010.04.06 08:50 | t/p | 419 | 0.40 | 1.34376 | 0.00000 | 1.34376 | 16.00 | 12481.44 |
858 | 2010.04.06 08:50 | modify | 418 | 0.20 | 1.34350 | 1.34362 | 1.34442 | ||
859 | 2010.04.06 08:52 | s/l | 418 | 0.20 | 1.34362 | 1.34362 | 1.34442 | 2.40 | 12483.84 |
860 | 2010.04.06 08:52 | buy | 420 | 0.20 | 1.34363 | 0.00000 | 1.34403 | ||
861 | 2010.04.06 08:55 | close | 420 | 0.20 | 1.34368 | 0.00000 | 1.34403 | 1.00 | 12484.84 |
862 | 2010.04.06 08:57 | buy | 421 | 0.20 | 1.34336 | 0.00000 | 1.34376 | ||
863 | 2010.04.06 08:59 | close | 421 | 0.20 | 1.34359 | 0.00000 | 1.34376 | 4.60 | 12489.44 |
864 | 2010.04.06 09:00 | buy | 422 | 0.20 | 1.34366 | 0.00000 | 1.34406 | ||
865 | 2010.04.06 09:02 | buy | 423 | 0.40 | 1.34347 | 0.00000 | 1.34387 | ||
866 | 2010.04.06 09:05 | buy | 424 | 0.80 | 1.34319 | 0.00000 | 1.34359 | ||
867 | 2010.04.06 09:07 | t/p | 424 | 0.80 | 1.34359 | 0.00000 | 1.34359 | 32.00 | 12521.44 |
868 | 2010.04.06 09:07 | close | 423 | 0.40 | 1.34366 | 0.00000 | 1.34387 | 7.60 | 12529.04 |
869 | 2010.04.06 09:10 | close | 422 | 0.20 | 1.34254 | 0.00000 | 1.34406 | -22.40 | 12506.64 |
870 | 2010.04.06 09:12 | sell | 425 | 0.30 | 1.34282 | 0.00000 | 1.34242 | ||
871 | 2010.04.06 09:15 | t/p | 425 | 0.30 | 1.34242 | 0.00000 | 1.34242 | 12.00 | 12518.64 |
872 | 2010.04.06 09:15 | sell | 426 | 0.30 | 1.34171 | 0.00000 | 1.34131 | ||
873 | 2010.04.06 09:17 | sell | 427 | 0.40 | 1.34199 | 0.00000 | 1.34159 | ||
874 | 2010.04.06 09:20 | t/p | 426 | 0.30 | 1.34131 | 0.00000 | 1.34131 | 12.00 | 12530.64 |
875 | 2010.04.06 09:20 | t/p | 427 | 0.40 | 1.34159 | 0.00000 | 1.34159 | 16.00 | 12546.64 |
876 | 2010.04.06 09:20 | sell | 428 | 0.30 | 1.34059 | 0.00000 | 1.34019 | ||
877 | 2010.04.06 09:22 | sell | 429 | 0.40 | 1.34115 | 0.00000 | 1.34075 | ||
878 | 2010.04.06 09:27 | sell | 430 | 0.80 | 1.34171 | 0.00000 | 1.34131 | ||
879 | 2010.04.06 09:30 | sell | 431 | 1.60 | 1.34202 | 0.00000 | 1.34162 | ||
880 | 2010.04.06 09:45 | t/p | 430 | 0.80 | 1.34131 | 0.00000 | 1.34131 | 32.00 | 12578.64 |
881 | 2010.04.06 09:45 | t/p | 431 | 1.60 | 1.34162 | 0.00000 | 1.34162 | 64.00 | 12642.64 |
882 | 2010.04.06 09:45 | close | 429 | 0.40 | 1.34119 | 0.00000 | 1.34075 | -1.60 | 12641.04 |
883 | 2010.04.06 09:47 | close | 428 | 0.30 | 1.34138 | 0.00000 | 1.34019 | -23.70 | 12617.34 |
884 | 2010.04.06 09:50 | sell | 432 | 0.30 | 1.34035 | 0.00000 | 1.33995 | ||
885 | 2010.04.06 09:52 | sell | 433 | 0.60 | 1.34072 | 0.00000 | 1.34032 | ||
886 | 2010.04.06 09:57 | sell | 434 | 0.80 | 1.34110 | 0.00000 | 1.34070 | ||
887 | 2010.04.06 09:59 | sell | 435 | 1.60 | 1.34120 | 0.00000 | 1.34080 | ||
888 | 2010.04.06 10:02 | close | 435 | 1.60 | 1.34091 | 0.00000 | 1.34080 | 46.40 | 12663.74 |
889 | 2010.04.06 10:05 | close | 434 | 0.80 | 1.34104 | 0.00000 | 1.34070 | 4.80 | 12668.54 |
890 | 2010.04.06 10:07 | close | 433 | 0.60 | 1.34078 | 0.00000 | 1.34032 | -3.60 | 12664.94 |
891 | 2010.04.06 10:10 | close | 432 | 0.30 | 1.34143 | 0.00000 | 1.33995 | -32.40 | 12632.54 |
892 | 2010.04.06 10:12 | sell | 436 | 0.30 | 1.34121 | 0.00000 | 1.34081 | ||
893 | 2010.04.06 10:15 | sell | 437 | 0.60 | 1.34173 | 0.00000 | 1.34133 | ||
894 | 2010.04.06 10:20 | sell | 438 | 0.80 | 1.34212 | 0.00000 | 1.34172 | ||
895 | 2010.04.06 10:27 | t/p | 438 | 0.80 | 1.34172 | 0.00000 | 1.34172 | 32.00 | 12664.54 |
896 | 2010.04.06 10:27 | close | 437 | 0.60 | 1.34169 | 0.00000 | 1.34133 | 2.40 | 12666.94 |
897 | 2010.04.06 10:30 | close | 436 | 0.30 | 1.34194 | 0.00000 | 1.34081 | -21.90 | 12645.04 |
898 | 2010.04.06 10:32 | sell | 439 | 0.30 | 1.34176 | 0.00000 | 1.34136 | ||
899 | 2010.04.06 10:35 | close | 439 | 0.30 | 1.34169 | 0.00000 | 1.34136 | 2.10 | 12647.14 |
900 | 2010.04.06 10:37 | sell | 440 | 0.30 | 1.34191 | 0.00000 | 1.34151 | ||
901 | 2010.04.06 10:40 | t/p | 440 | 0.30 | 1.34151 | 0.00000 | 1.34151 | 12.00 | 12659.14 |
902 | 2010.04.06 10:40 | sell | 441 | 0.30 | 1.34129 | 0.00000 | 1.34089 | ||
903 | 2010.04.06 10:42 | sell | 442 | 0.60 | 1.34145 | 0.00000 | 1.34105 | ||
904 | 2010.04.06 10:45 | t/p | 442 | 0.60 | 1.34105 | 0.00000 | 1.34105 | 24.00 | 12683.14 |
905 | 2010.04.06 10:45 | close | 441 | 0.30 | 1.34092 | 0.00000 | 1.34089 | 11.10 | 12694.24 |
906 | 2010.04.06 10:47 | sell | 443 | 0.30 | 1.34098 | 0.00000 | 1.34058 | ||
907 | 2010.04.06 10:50 | t/p | 443 | 0.30 | 1.34058 | 0.00000 | 1.34058 | 12.00 | 12706.24 |
908 | 2010.04.06 10:50 | sell | 444 | 0.30 | 1.34021 | 0.00000 | 1.33981 | ||
909 | 2010.04.06 10:52 | sell | 445 | 0.60 | 1.34052 | 0.00000 | 1.34012 | ||
910 | 2010.04.06 10:57 | sell | 446 | 0.80 | 1.34083 | 0.00000 | 1.34043 | ||
911 | 2010.04.06 11:07 | close | 446 | 0.80 | 1.34051 | 0.00000 | 1.34043 | 25.60 | 12731.84 |
912 | 2010.04.06 11:10 | close | 445 | 0.60 | 1.34127 | 0.00000 | 1.34012 | -45.00 | 12686.84 |
913 | 2010.04.06 11:12 | close | 444 | 0.30 | 1.34112 | 0.00000 | 1.33981 | -27.30 | 12659.54 |
914 | 2010.04.06 11:15 | sell | 447 | 0.30 | 1.34164 | 0.00000 | 1.34124 | ||
915 | 2010.04.06 11:17 | close | 447 | 0.30 | 1.34158 | 0.00000 | 1.34124 | 1.80 | 12661.34 |
916 | 2010.04.06 11:20 | buy | 448 | 0.30 | 1.34219 | 0.00000 | 1.34259 | ||
917 | 2010.04.06 11:22 | buy | 449 | 0.60 | 1.34188 | 0.00000 | 1.34228 | ||
918 | 2010.04.06 11:27 | buy | 450 | 0.80 | 1.34158 | 0.00000 | 1.34198 | ||
919 | 2010.04.06 11:37 | modify | 450 | 0.80 | 1.34158 | 1.34166 | 1.34246 | ||
920 | 2010.04.06 11:40 | s/l | 450 | 0.80 | 1.34166 | 1.34166 | 1.34246 | 6.40 | 12667.74 |
921 | 2010.04.06 11:40 | close | 449 | 0.60 | 1.34144 | 0.00000 | 1.34228 | -26.40 | 12641.34 |
922 | 2010.04.06 11:42 | close | 448 | 0.30 | 1.34155 | 0.00000 | 1.34259 | -19.20 | 12622.14 |
923 | 2010.04.06 11:45 | sell | 451 | 0.30 | 1.34113 | 0.00000 | 1.34073 | ||
924 | 2010.04.06 11:47 | sell | 452 | 0.60 | 1.34123 | 0.00000 | 1.34083 | ||
925 | 2010.04.06 11:50 | t/p | 452 | 0.60 | 1.34083 | 0.00000 | 1.34083 | 24.00 | 12646.14 |
926 | 2010.04.06 11:50 | close | 451 | 0.30 | 1.34080 | 0.00000 | 1.34073 | 9.90 | 12656.04 |
927 | 2010.04.06 11:52 | sell | 453 | 0.30 | 1.34092 | 0.00000 | 1.34052 | ||
928 | 2010.04.06 11:57 | sell | 454 | 0.60 | 1.34113 | 0.00000 | 1.34073 | ||
929 | 2010.04.06 12:02 | sell | 455 | 0.80 | 1.34120 | 0.00000 | 1.34080 | ||
930 | 2010.04.06 12:07 | sell | 456 | 1.60 | 1.34132 | 0.00000 | 1.34092 | ||
931 | 2010.04.06 12:10 | close | 456 | 1.60 | 1.34093 | 0.00000 | 1.34092 | 62.40 | 12718.44 |
932 | 2010.04.06 12:12 | close | 455 | 0.80 | 1.34105 | 0.00000 | 1.34080 | 12.00 | 12730.44 |
933 | 2010.04.06 12:15 | t/p | 454 | 0.60 | 1.34073 | 0.00000 | 1.34073 | 24.00 | 12754.44 |
934 | 2010.04.06 12:15 | close | 453 | 0.30 | 1.34056 | 0.00000 | 1.34052 | 10.80 | 12765.24 |
935 | 2010.04.06 12:17 | sell | 457 | 0.30 | 1.34059 | 0.00000 | 1.34019 | ||
936 | 2010.04.06 12:20 | t/p | 457 | 0.30 | 1.34019 | 0.00000 | 1.34019 | 12.00 | 12777.24 |
937 | 2010.04.06 12:20 | sell | 458 | 0.30 | 1.33999 | 0.00000 | 1.33959 | ||
938 | 2010.04.06 12:22 | sell | 459 | 0.60 | 1.34023 | 0.00000 | 1.33983 | ||
939 | 2010.04.06 12:27 | sell | 460 | 0.80 | 1.34047 | 0.00000 | 1.34007 | ||
940 | 2010.04.06 12:32 | close | 460 | 0.80 | 1.34018 | 0.00000 | 1.34007 | 23.20 | 12800.44 |
941 | 2010.04.06 12:35 | close | 459 | 0.60 | 1.34037 | 0.00000 | 1.33983 | -8.40 | 12792.04 |
942 | 2010.04.06 12:37 | close | 458 | 0.30 | 1.33999 | 0.00000 | 1.33959 | 0.00 | 12792.04 |
943 | 2010.04.06 12:40 | sell | 461 | 0.30 | 1.34086 | 0.00000 | 1.34046 | ||
944 | 2010.04.06 12:42 | close | 461 | 0.30 | 1.34076 | 0.00000 | 1.34046 | 3.00 | 12795.04 |
945 | 2010.04.06 12:45 | buy | 462 | 0.30 | 1.34152 | 0.00000 | 1.34192 | ||
946 | 2010.04.06 12:47 | buy | 463 | 0.60 | 1.34133 | 0.00000 | 1.34173 | ||
947 | 2010.04.06 12:50 | t/p | 462 | 0.30 | 1.34192 | 0.00000 | 1.34192 | 12.00 | 12807.04 |
948 | 2010.04.06 12:50 | t/p | 463 | 0.60 | 1.34173 | 0.00000 | 1.34173 | 24.00 | 12831.04 |
949 | 2010.04.06 12:50 | buy | 464 | 0.30 | 1.34210 | 0.00000 | 1.34250 | ||
950 | 2010.04.06 12:52 | buy | 465 | 0.60 | 1.34172 | 0.00000 | 1.34212 | ||
951 | 2010.04.06 12:57 | buy | 466 | 1.20 | 1.34133 | 0.00000 | 1.34173 | ||
952 | 2010.04.06 12:59 | buy | 467 | 1.60 | 1.34107 | 0.00000 | 1.34147 | ||
953 | 2010.04.06 13:10 | modify | 467 | 1.60 | 1.34107 | 1.34117 | 1.34197 | ||
954 | 2010.04.06 13:15 | modify | 467 | 1.60 | 1.34107 | 1.34144 | 1.34224 | ||
955 | 2010.04.06 13:17 | close | 467 | 1.60 | 1.34155 | 1.34144 | 1.34224 | 76.80 | 12907.84 |
956 | 2010.04.06 13:20 | t/p | 466 | 1.20 | 1.34173 | 0.00000 | 1.34173 | 48.00 | 12955.84 |
957 | 2010.04.06 13:20 | close | 465 | 0.60 | 1.34192 | 0.00000 | 1.34212 | 12.00 | 12967.84 |
958 | 2010.04.06 13:22 | close | 464 | 0.30 | 1.34174 | 0.00000 | 1.34250 | -10.80 | 12957.04 |
959 | 2010.04.06 13:25 | buy | 468 | 0.30 | 1.34192 | 0.00000 | 1.34232 | ||
960 | 2010.04.06 13:27 | buy | 469 | 0.60 | 1.34164 | 0.00000 | 1.34204 | ||
961 | 2010.04.06 13:32 | close | 469 | 0.60 | 1.34175 | 0.00000 | 1.34204 | 6.60 | 12963.64 |
962 | 2010.04.06 13:35 | close | 468 | 0.30 | 1.34154 | 0.00000 | 1.34232 | -11.40 | 12952.24 |
963 | 2010.04.06 13:37 | buy | 470 | 0.30 | 1.34204 | 0.00000 | 1.34244 | ||
964 | 2010.04.06 13:40 | buy | 471 | 0.60 | 1.34122 | 0.00000 | 1.34162 | ||
965 | 2010.04.06 13:45 | buy | 472 | 1.20 | 1.34061 | 0.00000 | 1.34101 | ||
966 | 2010.04.06 13:50 | buy | 473 | 1.60 | 1.33979 | 0.00000 | 1.34019 | ||
967 | 2010.04.06 13:52 | modify | 473 | 1.60 | 1.33979 | 1.33991 | 1.34071 | ||
968 | 2010.04.06 13:55 | s/l | 473 | 1.60 | 1.33991 | 1.33991 | 1.34071 | 19.20 | 12971.44 |
969 | 2010.04.06 13:55 | close | 472 | 1.20 | 1.33990 | 0.00000 | 1.34101 | -85.20 | 12886.24 |
970 | 2010.04.06 13:57 | close | 471 | 0.60 | 1.34052 | 0.00000 | 1.34162 | -42.00 | 12844.24 |
971 | 2010.04.06 13:59 | close | 470 | 0.30 | 1.34022 | 0.00000 | 1.34244 | -54.60 | 12789.64 |
972 | 2010.04.06 14:00 | sell | 474 | 0.30 | 1.34022 | 0.00000 | 1.33982 | ||
973 | 2010.04.06 14:02 | sell | 475 | 0.60 | 1.34047 | 0.00000 | 1.34007 | ||
974 | 2010.04.06 14:05 | close | 475 | 0.60 | 1.34033 | 0.00000 | 1.34007 | 8.40 | 12798.04 |
975 | 2010.04.06 14:07 | close | 474 | 0.30 | 1.34080 | 0.00000 | 1.33982 | -17.40 | 12780.64 |
976 | 2010.04.06 14:10 | sell | 476 | 0.30 | 1.33977 | 0.00000 | 1.33937 | ||
977 | 2010.04.06 14:12 | sell | 477 | 0.60 | 1.34000 | 0.00000 | 1.33960 | ||
978 | 2010.04.06 14:15 | t/p | 476 | 0.30 | 1.33937 | 0.00000 | 1.33937 | 12.00 | 12792.64 |
979 | 2010.04.06 14:15 | t/p | 477 | 0.60 | 1.33960 | 0.00000 | 1.33960 | 24.00 | 12816.64 |
980 | 2010.04.06 14:15 | sell | 478 | 0.30 | 1.33906 | 0.00000 | 1.33866 | ||
981 | 2010.04.06 14:17 | sell | 479 | 0.60 | 1.33930 | 0.00000 | 1.33890 | ||
982 | 2010.04.06 14:20 | t/p | 478 | 0.30 | 1.33866 | 0.00000 | 1.33866 | 12.00 | 12828.64 |
983 | 2010.04.06 14:20 | t/p | 479 | 0.60 | 1.33890 | 0.00000 | 1.33890 | 24.00 | 12852.64 |
984 | 2010.04.06 14:20 | sell | 480 | 0.30 | 1.33812 | 0.00000 | 1.33772 | ||
985 | 2010.04.06 14:22 | sell | 481 | 0.60 | 1.33859 | 0.00000 | 1.33819 | ||
986 | 2010.04.06 14:27 | sell | 482 | 1.20 | 1.33906 | 0.00000 | 1.33866 | ||
987 | 2010.04.06 14:27 | close | 482 | 1.20 | 1.33871 | 0.00000 | 1.33866 | 42.00 | 12894.64 |
988 | 2010.04.06 14:30 | close | 481 | 0.60 | 1.33851 | 0.00000 | 1.33819 | 4.80 | 12899.44 |
989 | 2010.04.06 14:33 | t/p | 480 | 0.30 | 1.33772 | 0.00000 | 1.33772 | 12.00 | 12911.44 |
990 | 2010.04.06 14:33 | sell | 483 | 0.30 | 1.33747 | 0.00000 | 1.33707 | ||
991 | 2010.04.06 14:36 | sell | 484 | 0.60 | 1.33771 | 0.00000 | 1.33731 | ||
992 | 2010.04.06 14:40 | t/p | 483 | 0.30 | 1.33707 | 0.00000 | 1.33707 | 12.00 | 12923.44 |
993 | 2010.04.06 14:40 | t/p | 484 | 0.60 | 1.33731 | 0.00000 | 1.33731 | 24.00 | 12947.44 |
994 | 2010.04.06 14:40 | sell | 485 | 0.30 | 1.33677 | 0.00000 | 1.33637 | ||
995 | 2010.04.06 14:43 | sell | 486 | 0.60 | 1.33700 | 0.00000 | 1.33660 | ||
996 | 2010.04.06 14:46 | t/p | 485 | 0.30 | 1.33637 | 0.00000 | 1.33637 | 12.00 | 12959.44 |
997 | 2010.04.06 14:46 | t/p | 486 | 0.60 | 1.33660 | 0.00000 | 1.33660 | 24.00 | 12983.44 |
998 | 2010.04.06 14:46 | sell | 487 | 0.30 | 1.33582 | 0.00000 | 1.33542 | ||
999 | 2010.04.06 14:50 | sell | 488 | 0.60 | 1.33629 | 0.00000 | 1.33589 | ||
1000 | 2010.04.06 14:56 | sell | 489 | 1.20 | 1.33677 | 0.00000 | 1.33637 | ||
1001 | 2010.04.06 15:02 | t/p | 488 | 0.60 | 1.33589 | 0.00000 | 1.33589 | 24.00 | 13007.44 |
1002 | 2010.04.06 15:02 | t/p | 489 | 1.20 | 1.33637 | 0.00000 | 1.33637 | 48.00 | 13055.44 |
1003 | 2010.04.06 15:02 | close | 487 | 0.30 | 1.33588 | 0.00000 | 1.33542 | -1.80 | 13053.64 |
1004 | 2010.04.06 15:05 | sell | 490 | 0.30 | 1.33597 | 0.00000 | 1.33557 | ||
1005 | 2010.04.06 15:07 | close | 490 | 0.30 | 1.33570 | 0.00000 | 1.33557 | 8.10 | 13061.74 |
1006 | 2010.04.06 15:10 | sell | 491 | 0.30 | 1.33651 | 0.00000 | 1.33611 | ||
1007 | 2010.04.06 15:12 | close | 491 | 0.30 | 1.33642 | 0.00000 | 1.33611 | 2.70 | 13064.44 |
1008 | 2010.04.06 15:15 | sell | 492 | 0.30 | 1.33706 | 0.00000 | 1.33666 | ||
1009 | 2010.04.06 15:17 | close | 492 | 0.30 | 1.33697 | 0.00000 | 1.33666 | 2.70 | 13067.14 |
1010 | 2010.04.06 15:20 | sell | 493 | 0.30 | 1.33760 | 0.00000 | 1.33720 | ||
1011 | 2010.04.06 15:22 | close | 493 | 0.30 | 1.33733 | 0.00000 | 1.33720 | 8.10 | 13075.24 |
1012 | 2010.04.06 15:25 | sell | 494 | 0.30 | 1.33742 | 0.00000 | 1.33702 | ||
1013 | 2010.04.06 15:27 | t/p | 494 | 0.30 | 1.33702 | 0.00000 | 1.33702 | 12.00 | 13087.24 |
1014 | 2010.04.06 15:27 | sell | 495 | 0.30 | 1.33688 | 0.00000 | 1.33648 | ||
1015 | 2010.04.06 15:27 | sell | 496 | 0.60 | 1.33743 | 0.00000 | 1.33703 | ||
1016 | 2010.04.06 15:32 | sell | 497 | 1.20 | 1.33830 | 0.00000 | 1.33790 | ||
1017 | 2010.04.06 15:37 | sell | 498 | 1.60 | 1.33847 | 0.00000 | 1.33807 | ||
1018 | 2010.04.06 15:40 | t/p | 497 | 1.20 | 1.33790 | 0.00000 | 1.33790 | 48.00 | 13135.24 |
1019 | 2010.04.06 15:40 | t/p | 498 | 1.60 | 1.33807 | 0.00000 | 1.33807 | 64.00 | 13199.24 |
1020 | 2010.04.06 15:40 | close | 496 | 0.60 | 1.33788 | 0.00000 | 1.33703 | -27.00 | 13172.24 |
1021 | 2010.04.06 15:42 | close | 495 | 0.30 | 1.33805 | 0.00000 | 1.33648 | -35.10 | 13137.14 |
1022 | 2010.04.06 15:45 | sell | 499 | 0.30 | 1.33727 | 0.00000 | 1.33687 | ||
1023 | 2010.04.06 15:47 | sell | 500 | 0.60 | 1.33744 | 0.00000 | 1.33704 | ||
1024 | 2010.04.06 15:50 | t/p | 499 | 0.30 | 1.33687 | 0.00000 | 1.33687 | 12.00 | 13149.14 |
1025 | 2010.04.06 15:50 | t/p | 500 | 0.60 | 1.33704 | 0.00000 | 1.33704 | 24.00 | 13173.14 |
1026 | 2010.04.06 15:50 | sell | 501 | 0.30 | 1.33659 | 0.00000 | 1.33619 | ||
1027 | 2010.04.06 15:52 | sell | 502 | 0.60 | 1.33693 | 0.00000 | 1.33653 | ||
1028 | 2010.04.06 15:57 | sell | 503 | 1.20 | 1.33727 | 0.00000 | 1.33687 | ||
1029 | 2010.04.06 16:02 | t/p | 503 | 1.20 | 1.33687 | 0.00000 | 1.33687 | 48.00 | 13221.14 |
1030 | 2010.04.06 16:02 | close | 502 | 0.60 | 1.33661 | 0.00000 | 1.33653 | 19.20 | 13240.34 |
1031 | 2010.04.06 16:05 | close | 501 | 0.30 | 1.33681 | 0.00000 | 1.33619 | -6.60 | 13233.74 |
1032 | 2010.04.06 16:07 | sell | 504 | 0.30 | 1.33632 | 0.00000 | 1.33592 | ||
1033 | 2010.04.06 16:10 | sell | 505 | 0.60 | 1.33731 | 0.00000 | 1.33691 | ||
1034 | 2010.04.06 16:15 | sell | 506 | 1.20 | 1.33791 | 0.00000 | 1.33751 | ||
1035 | 2010.04.06 16:20 | sell | 507 | 1.60 | 1.33850 | 0.00000 | 1.33810 | ||
1036 | 2010.04.06 16:27 | t/p | 507 | 1.60 | 1.33810 | 0.00000 | 1.33810 | 64.00 | 13297.74 |
1037 | 2010.04.06 16:27 | close | 506 | 1.20 | 1.33780 | 0.00000 | 1.33751 | 13.20 | 13310.94 |
1038 | 2010.04.06 16:30 | close | 505 | 0.60 | 1.33829 | 0.00000 | 1.33691 | -58.80 | 13252.14 |
1039 | 2010.04.06 16:32 | close | 504 | 0.30 | 1.33691 | 0.00000 | 1.33592 | -17.70 | 13234.44 |
1040 | 2010.04.06 16:35 | sell | 508 | 0.30 | 1.33700 | 0.00000 | 1.33660 | ||
1041 | 2010.04.06 16:37 | close | 508 | 0.30 | 1.33674 | 0.00000 | 1.33660 | 7.80 | 13242.24 |
1042 | 2010.04.06 16:40 | sell | 509 | 0.30 | 1.33752 | 0.00000 | 1.33712 | ||
1043 | 2010.04.06 16:42 | close | 509 | 0.30 | 1.33743 | 0.00000 | 1.33712 | 2.70 | 13244.94 |
1044 | 2010.04.06 16:45 | sell | 510 | 0.30 | 1.33804 | 0.00000 | 1.33764 | ||
1045 | 2010.04.06 16:47 | close | 510 | 0.30 | 1.33796 | 0.00000 | 1.33764 | 2.40 | 13247.34 |
1046 | 2010.04.06 16:50 | buy | 511 | 0.30 | 1.33865 | 0.00000 | 1.33905 | ||
1047 | 2010.04.06 16:52 | buy | 512 | 0.60 | 1.33830 | 0.00000 | 1.33870 | ||
1048 | 2010.04.06 16:57 | buy | 513 | 1.20 | 1.33796 | 0.00000 | 1.33836 | ||
1049 | 2010.04.06 16:59 | modify | 513 | 1.20 | 1.33796 | 1.33802 | 1.33882 | ||
1050 | 2010.04.06 17:00 | modify | 513 | 1.20 | 1.33796 | 1.33809 | 1.33889 | ||
1051 | 2010.04.06 17:02 | close | 513 | 1.20 | 1.33818 | 1.33809 | 1.33889 | 26.40 | 13273.74 |
1052 | 2010.04.06 17:05 | close | 512 | 0.60 | 1.33803 | 0.00000 | 1.33870 | -16.20 | 13257.54 |
1053 | 2010.04.06 17:07 | close | 511 | 0.30 | 1.33832 | 0.00000 | 1.33905 | -9.90 | 13247.64 |
1054 | 2010.04.06 17:10 | sell | 514 | 0.30 | 1.33774 | 0.00000 | 1.33734 | ||
1055 | 2010.04.06 17:12 | sell | 515 | 0.60 | 1.33789 | 0.00000 | 1.33749 | ||
1056 | 2010.04.06 17:15 | t/p | 515 | 0.60 | 1.33749 | 0.00000 | 1.33749 | 24.00 | 13271.64 |
1057 | 2010.04.06 17:15 | close | 514 | 0.30 | 1.33740 | 0.00000 | 1.33734 | 10.20 | 13281.84 |
1058 | 2010.04.06 17:17 | sell | 516 | 0.30 | 1.33745 | 0.00000 | 1.33705 | ||
1059 | 2010.04.06 17:20 | t/p | 516 | 0.30 | 1.33705 | 0.00000 | 1.33705 | 12.00 | 13293.84 |
1060 | 2010.04.06 17:20 | sell | 517 | 0.30 | 1.33673 | 0.00000 | 1.33633 | ||
1061 | 2010.04.06 17:22 | sell | 518 | 0.60 | 1.33702 | 0.00000 | 1.33662 | ||
1062 | 2010.04.06 17:27 | sell | 519 | 1.20 | 1.33731 | 0.00000 | 1.33691 | ||
1063 | 2010.04.06 17:27 | sell | 520 | 2.40 | 1.33742 | 0.00000 | 1.33702 | ||
1064 | 2010.04.06 18:15 | close | 520 | 2.40 | 1.33726 | 0.00000 | 1.33702 | 38.40 | 13332.24 |
1065 | 2010.04.06 18:17 | close | 519 | 1.20 | 1.33739 | 0.00000 | 1.33691 | -9.60 | 13322.64 |
1066 | 2010.04.06 18:20 | close | 518 | 0.60 | 1.33674 | 0.00000 | 1.33662 | 16.80 | 13339.44 |
1067 | 2010.04.06 18:22 | close | 517 | 0.30 | 1.33700 | 0.00000 | 1.33633 | -8.10 | 13331.34 |
1068 | 2010.04.06 18:25 | sell | 521 | 0.30 | 1.33678 | 0.00000 | 1.33638 | ||
1069 | 2010.04.06 18:27 | sell | 522 | 0.60 | 1.33717 | 0.00000 | 1.33677 | ||
1070 | 2010.04.06 18:27 | close | 522 | 0.60 | 1.33681 | 0.00000 | 1.33677 | 21.60 | 13352.94 |
1071 | 2010.04.06 18:30 | close | 521 | 0.30 | 1.33688 | 0.00000 | 1.33638 | -3.00 | 13349.94 |
1072 | 2010.04.06 18:33 | sell | 523 | 0.30 | 1.33568 | 0.00000 | 1.33528 | ||
1073 | 2010.04.06 18:36 | sell | 524 | 0.60 | 1.33587 | 0.00000 | 1.33547 | ||
1074 | 2010.04.06 18:40 | close | 524 | 0.60 | 1.33558 | 0.00000 | 1.33547 | 17.40 | 13367.34 |
1075 | 2010.04.06 18:43 | close | 523 | 0.30 | 1.33653 | 0.00000 | 1.33528 | -25.50 | 13341.84 |
1076 | 2010.04.06 18:46 | sell | 525 | 0.30 | 1.33625 | 0.00000 | 1.33585 | ||
1077 | 2010.04.06 18:50 | sell | 526 | 0.60 | 1.33702 | 0.00000 | 1.33662 | ||
1078 | 2010.04.06 18:59 | sell | 527 | 1.20 | 1.33759 | 0.00000 | 1.33719 | ||
1079 | 2010.04.06 19:15 | t/p | 527 | 1.20 | 1.33719 | 0.00000 | 1.33719 | 48.00 | 13389.84 |
1080 | 2010.04.06 19:15 | close | 526 | 0.60 | 1.33694 | 0.00000 | 1.33662 | 4.80 | 13394.64 |
1081 | 2010.04.06 19:17 | close | 525 | 0.30 | 1.33705 | 0.00000 | 1.33585 | -24.00 | 13370.64 |
1082 | 2010.04.06 19:20 | sell | 528 | 0.30 | 1.33641 | 0.00000 | 1.33601 | ||
1083 | 2010.04.06 19:22 | sell | 529 | 0.60 | 1.33663 | 0.00000 | 1.33623 | ||
1084 | 2010.04.06 19:27 | sell | 530 | 1.20 | 1.33685 | 0.00000 | 1.33645 | ||
1085 | 2010.04.06 19:27 | close | 530 | 1.20 | 1.33656 | 0.00000 | 1.33645 | 34.80 | 13405.44 |
1086 | 2010.04.06 19:30 | close | 529 | 0.60 | 1.33658 | 0.00000 | 1.33623 | 3.00 | 13408.44 |
1087 | 2010.04.06 19:32 | close | 528 | 0.30 | 1.33655 | 0.00000 | 1.33601 | -4.20 | 13404.24 |
1088 | 2010.04.06 19:35 | sell | 531 | 0.30 | 1.33654 | 0.00000 | 1.33614 | ||
1089 | 2010.04.06 19:37 | close | 531 | 0.30 | 1.33648 | 0.00000 | 1.33614 | 1.80 | 13406.04 |
1090 | 2010.04.06 19:40 | sell | 532 | 0.30 | 1.33675 | 0.00000 | 1.33635 | ||
1091 | 2010.04.06 19:45 | sell | 533 | 0.60 | 1.33697 | 0.00000 | 1.33657 | ||
1092 | 2010.04.06 19:50 | sell | 534 | 1.20 | 1.33719 | 0.00000 | 1.33679 | ||
1093 | 2010.04.06 19:57 | close | 534 | 1.20 | 1.33699 | 0.00000 | 1.33679 | 24.00 | 13430.04 |
1094 | 2010.04.06 19:59 | close | 533 | 0.60 | 1.33680 | 0.00000 | 1.33657 | 10.20 | 13440.24 |
1095 | 2010.04.06 20:00 | close | 532 | 0.30 | 1.33688 | 0.00000 | 1.33635 | -3.90 | 13436.34 |
1096 | 2010.04.06 20:02 | buy | 535 | 0.30 | 1.33706 | 0.00000 | 1.33746 | ||
1097 | 2010.04.06 20:05 | close | 535 | 0.30 | 1.33717 | 0.00000 | 1.33746 | 3.30 | 13439.64 |
1098 | 2010.04.06 20:07 | buy | 536 | 0.30 | 1.33685 | 0.00000 | 1.33725 | ||
1099 | 2010.04.06 20:10 | t/p | 536 | 0.30 | 1.33725 | 0.00000 | 1.33725 | 12.00 | 13451.64 |
1100 | 2010.04.06 20:10 | buy | 537 | 0.30 | 1.33788 | 0.00000 | 1.33828 | ||
1101 | 2010.04.06 20:12 | buy | 538 | 0.60 | 1.33767 | 0.00000 | 1.33807 | ||
1102 | 2010.04.06 20:15 | t/p | 537 | 0.30 | 1.33828 | 0.00000 | 1.33828 | 12.00 | 13463.64 |
1103 | 2010.04.06 20:15 | t/p | 538 | 0.60 | 1.33807 | 0.00000 | 1.33807 | 24.00 | 13487.64 |
1104 | 2010.04.06 20:15 | buy | 539 | 0.30 | 1.33849 | 0.00000 | 1.33889 | ||
1105 | 2010.04.06 20:17 | buy | 540 | 0.60 | 1.33829 | 0.00000 | 1.33869 | ||
1106 | 2010.04.06 20:20 | t/p | 539 | 0.30 | 1.33889 | 0.00000 | 1.33889 | 12.00 | 13499.64 |
1107 | 2010.04.06 20:20 | t/p | 540 | 0.60 | 1.33869 | 0.00000 | 1.33869 | 24.00 | 13523.64 |
1108 | 2010.04.06 20:20 | buy | 541 | 0.30 | 1.33911 | 0.00000 | 1.33951 | ||
1109 | 2010.04.06 20:22 | buy | 542 | 0.60 | 1.33870 | 0.00000 | 1.33910 | ||
1110 | 2010.04.06 20:27 | buy | 543 | 1.20 | 1.33829 | 0.00000 | 1.33869 | ||
1111 | 2010.04.06 20:27 | t/p | 543 | 1.20 | 1.33869 | 0.00000 | 1.33869 | 48.00 | 13571.64 |
1112 | 2010.04.06 20:33 | t/p | 542 | 0.60 | 1.33910 | 0.00000 | 1.33910 | 24.00 | 13595.64 |
1113 | 2010.04.06 20:33 | close | 541 | 0.30 | 1.33936 | 0.00000 | 1.33951 | 7.50 | 13603.14 |
1114 | 2010.04.06 20:36 | buy | 544 | 0.30 | 1.33933 | 0.00000 | 1.33973 | ||
1115 | 2010.04.06 20:40 | modify | 544 | 0.30 | 1.33933 | 1.33952 | 1.34032 | ||
1116 | 2010.04.06 20:43 | close | 544 | 0.30 | 1.33960 | 1.33952 | 1.34032 | 8.10 | 13611.24 |
1117 | 2010.04.06 20:46 | buy | 545 | 0.30 | 1.34018 | 0.00000 | 1.34058 | ||
1118 | 2010.04.06 20:50 | buy | 546 | 0.60 | 1.33994 | 0.00000 | 1.34034 | ||
1119 | 2010.04.06 20:56 | buy | 547 | 1.20 | 1.33969 | 0.00000 | 1.34009 | ||
1120 | 2010.04.06 20:59 | buy | 548 | 2.40 | 1.33948 | 0.00000 | 1.33988 | ||
1121 | 2010.04.06 21:10 | t/p | 548 | 2.40 | 1.33988 | 0.00000 | 1.33988 | 96.00 | 13707.24 |
1122 | 2010.04.06 21:10 | close | 547 | 1.20 | 1.34004 | 0.00000 | 1.34009 | 42.00 | 13749.24 |
1123 | 2010.04.06 21:12 | close | 546 | 0.60 | 1.33989 | 0.00000 | 1.34034 | -3.00 | 13746.24 |
1124 | 2010.04.06 21:15 | close | 545 | 0.30 | 1.34048 | 0.00000 | 1.34058 | 9.00 | 13755.24 |
1125 | 2010.04.06 21:17 | buy | 549 | 0.30 | 1.34042 | 0.00000 | 1.34082 | ||
1126 | 2010.04.06 21:20 | t/p | 549 | 0.30 | 1.34082 | 0.00000 | 1.34082 | 12.00 | 13767.24 |
1127 | 2010.04.06 21:20 | buy | 550 | 0.30 | 1.34101 | 0.00000 | 1.34141 | ||
1128 | 2010.04.06 21:22 | buy | 551 | 0.60 | 1.34072 | 0.00000 | 1.34112 | ||
1129 | 2010.04.06 21:27 | buy | 552 | 1.20 | 1.34042 | 0.00000 | 1.34082 | ||
1130 | 2010.04.06 21:32 | buy | 553 | 2.40 | 1.34027 | 0.00000 | 1.34067 | ||
1131 | 2010.04.06 21:45 | close | 553 | 2.40 | 1.34047 | 0.00000 | 1.34067 | 48.00 | 13815.24 |
1132 | 2010.04.06 21:47 | close | 552 | 1.20 | 1.34043 | 0.00000 | 1.34082 | 1.20 | 13816.44 |
1133 | 2010.04.06 21:50 | close | 551 | 0.60 | 1.34060 | 0.00000 | 1.34112 | -7.20 | 13809.24 |
1134 | 2010.04.06 21:52 | close | 550 | 0.30 | 1.34052 | 0.00000 | 1.34141 | -14.70 | 13794.54 |
1135 | 2010.04.06 21:55 | buy | 554 | 0.30 | 1.34065 | 0.00000 | 1.34105 | ||
1136 | 2010.04.06 21:57 | buy | 555 | 0.60 | 1.34052 | 0.00000 | 1.34092 | ||
1137 | 2010.04.06 22:07 | close | 555 | 0.60 | 1.34060 | 0.00000 | 1.34092 | 4.80 | 13799.34 |
1138 | 2010.04.06 22:10 | close | 554 | 0.30 | 1.34030 | 0.00000 | 1.34105 | -10.50 | 13788.84 |
1139 | 2010.04.06 22:12 | buy | 556 | 0.30 | 1.34046 | 0.00000 | 1.34086 | ||
1140 | 2010.04.06 22:15 | buy | 557 | 0.60 | 1.34016 | 0.00000 | 1.34056 | ||
1141 | 2010.04.06 22:20 | buy | 558 | 1.20 | 1.33986 | 0.00000 | 1.34026 | ||
1142 | 2010.04.06 22:27 | close | 558 | 1.20 | 1.34007 | 0.00000 | 1.34026 | 25.20 | 13814.04 |
1143 | 2010.04.06 22:30 | close | 557 | 0.60 | 1.33990 | 0.00000 | 1.34056 | -15.60 | 13798.44 |
1144 | 2010.04.06 22:32 | close | 556 | 0.30 | 1.33995 | 0.00000 | 1.34086 | -15.30 | 13783.14 |
1145 | 2010.04.06 22:35 | buy | 559 | 0.30 | 1.33998 | 0.00000 | 1.34038 | ||
1146 | 2010.04.06 22:40 | buy | 560 | 0.60 | 1.33987 | 0.00000 | 1.34027 | ||
1147 | 2010.04.06 22:45 | buy | 561 | 1.20 | 1.33971 | 0.00000 | 1.34011 | ||
1148 | 2010.04.06 22:50 | buy | 562 | 2.40 | 1.33949 | 0.00000 | 1.33989 | ||
1149 | 2010.04.06 22:59 | modify | 562 | 2.40 | 1.33949 | 1.33963 | 1.34043 | ||
1150 | 2010.04.06 23:00 | close | 562 | 2.40 | 1.33983 | 1.33963 | 1.34043 | 81.60 | 13864.74 |
1151 | 2010.04.06 23:02 | close | 561 | 1.20 | 1.33956 | 0.00000 | 1.34011 | -18.00 | 13846.74 |
1152 | 2010.04.06 23:05 | close | 560 | 0.60 | 1.33963 | 0.00000 | 1.34027 | -14.40 | 13832.34 |
1153 | 2010.04.06 23:07 | close | 559 | 0.30 | 1.33949 | 0.00000 | 1.34038 | -14.70 | 13817.64 |
1154 | 2010.04.06 23:10 | buy | 563 | 0.30 | 1.33992 | 0.00000 | 1.34032 | ||
1155 | 2010.04.06 23:12 | buy | 564 | 0.60 | 1.33985 | 0.00000 | 1.34025 | ||
1156 | 2010.04.06 23:15 | close | 564 | 0.60 | 1.34004 | 0.00000 | 1.34025 | 11.40 | 13829.04 |
1157 | 2010.04.06 23:17 | close | 563 | 0.30 | 1.33997 | 0.00000 | 1.34032 | 1.50 | 13830.54 |
1158 | 2010.04.06 23:20 | buy | 565 | 0.30 | 1.34033 | 0.00000 | 1.34073 | ||
1159 | 2010.04.06 23:22 | buy | 566 | 0.60 | 1.34019 | 0.00000 | 1.34059 | ||
1160 | 2010.04.06 23:27 | buy | 567 | 1.20 | 1.34006 | 0.00000 | 1.34046 | ||
1161 | 2010.04.06 23:30 | buy | 568 | 2.40 | 1.34001 | 0.00000 | 1.34041 | ||
1162 | 2010.04.06 23:32 | close | 568 | 2.40 | 1.34009 | 0.00000 | 1.34041 | 19.20 | 13849.74 |
1163 | 2010.04.06 23:35 | close | 567 | 1.20 | 1.33998 | 0.00000 | 1.34046 | -9.60 | 13840.14 |
1164 | 2010.04.06 23:37 | close | 566 | 0.60 | 1.34019 | 0.00000 | 1.34059 | 0.00 | 13840.14 |
1165 | 2010.04.06 23:40 | close | 565 | 0.30 | 1.33978 | 0.00000 | 1.34073 | -16.50 | 13823.64 |
1166 | 2010.04.06 23:42 | buy | 569 | 0.30 | 1.33997 | 0.00000 | 1.34037 | ||
1167 | 2010.04.06 23:45 | buy | 570 | 0.60 | 1.33956 | 0.00000 | 1.33996 | ||
1168 | 2010.04.06 23:50 | buy | 571 | 1.20 | 1.33915 | 0.00000 | 1.33955 | ||
1169 | 2010.04.06 23:57 | modify | 571 | 1.20 | 1.33915 | 1.33927 | 1.34007 | ||
1170 | 2010.04.07 00:03 | modify | 571 | 1.20 | 1.33915 | 1.33949 | 1.34029 | ||
1171 | 2010.04.07 00:06 | close | 571 | 1.20 | 1.33964 | 1.33949 | 1.34029 | 57.84 | 13881.48 |
1172 | 2010.04.07 00:10 | close | 570 | 0.60 | 1.33974 | 0.00000 | 1.33996 | 10.32 | 13891.80 |
1173 | 2010.04.07 00:13 | close | 569 | 0.30 | 1.33954 | 0.00000 | 1.34037 | -13.14 | 13878.66 |
1174 | 2010.04.07 00:16 | buy | 572 | 0.30 | 1.33968 | 0.00000 | 1.34008 | ||
1175 | 2010.04.07 00:20 | buy | 573 | 0.60 | 1.33948 | 0.00000 | 1.33988 | ||
1176 | 2010.04.07 00:26 | buy | 574 | 1.20 | 1.33928 | 0.00000 | 1.33968 | ||
1177 | 2010.04.07 00:35 | close | 574 | 1.20 | 1.33940 | 0.00000 | 1.33968 | 14.40 | 13893.06 |
1178 | 2010.04.07 00:37 | close | 573 | 0.60 | 1.33924 | 0.00000 | 1.33988 | -14.40 | 13878.66 |
1179 | 2010.04.07 00:40 | close | 572 | 0.30 | 1.33964 | 0.00000 | 1.34008 | -1.20 | 13877.46 |
1180 | 2010.04.07 00:42 | buy | 575 | 0.30 | 1.33965 | 0.00000 | 1.34005 | ||
1181 | 2010.04.07 00:45 | close | 575 | 0.30 | 1.33987 | 0.00000 | 1.34005 | 6.60 | 13884.06 |
1182 | 2010.04.07 00:47 | buy | 576 | 0.30 | 1.33988 | 0.00000 | 1.34028 | ||
1183 | 2010.04.07 00:50 | close | 576 | 0.30 | 1.34011 | 0.00000 | 1.34028 | 6.90 | 13890.96 |
1184 | 2010.04.07 00:52 | buy | 577 | 0.30 | 1.34004 | 0.00000 | 1.34044 | ||
1185 | 2010.04.07 00:57 | buy | 578 | 0.60 | 1.33988 | 0.00000 | 1.34028 | ||
1186 | 2010.04.07 00:59 | close | 578 | 0.60 | 1.34001 | 0.00000 | 1.34028 | 7.80 | 13898.76 |
1187 | 2010.04.07 01:00 | close | 577 | 0.30 | 1.33998 | 0.00000 | 1.34044 | -1.80 | 13896.96 |
1188 | 2010.04.07 01:02 | buy | 579 | 0.30 | 1.33997 | 0.00000 | 1.34037 | ||
1189 | 2010.04.07 01:07 | buy | 580 | 0.60 | 1.33988 | 0.00000 | 1.34028 | ||
1190 | 2010.04.07 01:10 | modify | 580 | 0.60 | 1.33988 | 1.34006 | 1.34086 | ||
1191 | 2010.04.07 01:12 | close | 580 | 0.60 | 1.34016 | 1.34006 | 1.34086 | 16.80 | 13913.76 |
1192 | 2010.04.07 01:15 | t/p | 579 | 0.30 | 1.34037 | 0.00000 | 1.34037 | 12.00 | 13925.76 |
1193 | 2010.04.07 01:15 | buy | 581 | 0.30 | 1.34063 | 0.00000 | 1.34103 | ||
1194 | 2010.04.07 01:17 | buy | 582 | 0.60 | 1.34054 | 0.00000 | 1.34094 | ||
1195 | 2010.04.07 01:20 | modify | 582 | 0.60 | 1.34054 | 1.34062 | 1.34142 | ||
1196 | 2010.04.07 01:22 | close | 582 | 0.60 | 1.34063 | 1.34062 | 1.34142 | 5.40 | 13931.16 |
1197 | 2010.04.07 01:25 | close | 581 | 0.30 | 1.34073 | 0.00000 | 1.34103 | 3.00 | 13934.16 |
1198 | 2010.04.07 01:27 | buy | 583 | 0.30 | 1.34054 | 0.00000 | 1.34094 | ||
1199 | 2010.04.07 01:27 | buy | 584 | 0.60 | 1.34015 | 0.00000 | 1.34055 | ||
1200 | 2010.04.07 01:33 | buy | 585 | 1.20 | 1.33949 | 0.00000 | 1.33989 | ||
1201 | 2010.04.07 01:40 | buy | 586 | 2.40 | 1.33893 | 0.00000 | 1.33933 | ||
1202 | 2010.04.07 04:46 | modify | 586 | 2.40 | 1.33893 | 1.33898 | 1.33978 | ||
1203 | 2010.04.07 04:50 | s/l | 586 | 2.40 | 1.33898 | 1.33898 | 1.33978 | 12.00 | 13946.16 |
1204 | 2010.04.07 04:50 | close | 585 | 1.20 | 1.33887 | 0.00000 | 1.33989 | -74.40 | 13871.76 |
1205 | 2010.04.07 04:53 | close | 584 | 0.60 | 1.33903 | 0.00000 | 1.34055 | -67.20 | 13804.56 |
1206 | 2010.04.07 04:56 | close | 583 | 0.30 | 1.33857 | 0.00000 | 1.34094 | -59.10 | 13745.46 |
1207 | 2010.04.07 04:59 | buy | 587 | 0.30 | 1.33862 | 0.00000 | 1.33902 | ||
1208 | 2010.04.07 05:02 | modify | 587 | 0.30 | 1.33862 | 1.33875 | 1.33955 | ||
1209 | 2010.04.07 05:05 | close | 587 | 0.30 | 1.33889 | 1.33875 | 1.33955 | 8.10 | 13753.56 |
1210 | 2010.04.07 05:07 | buy | 588 | 0.30 | 1.33910 | 0.00000 | 1.33950 | ||
1211 | 2010.04.07 05:10 | buy | 589 | 0.60 | 1.33886 | 0.00000 | 1.33926 | ||
1212 | 2010.04.07 05:15 | buy | 590 | 1.20 | 1.33868 | 0.00000 | 1.33908 | ||
1213 | 2010.04.07 05:20 | buy | 591 | 2.40 | 1.33844 | 0.00000 | 1.33884 | ||
1214 | 2010.04.07 05:45 | modify | 591 | 2.40 | 1.33844 | 1.33860 | 1.33940 | ||
1215 | 2010.04.07 05:47 | close | 591 | 2.40 | 1.33872 | 1.33860 | 1.33940 | 67.20 | 13820.76 |
1216 | 2010.04.07 05:50 | close | 590 | 1.20 | 1.33905 | 0.00000 | 1.33908 | 44.40 | 13865.16 |
1217 | 2010.04.07 05:52 | close | 589 | 0.60 | 1.33889 | 0.00000 | 1.33926 | 1.80 | 13866.96 |
1218 | 2010.04.07 05:55 | close | 588 | 0.30 | 1.33897 | 0.00000 | 1.33950 | -3.90 | 13863.06 |
1219 | 2010.04.07 05:57 | buy | 592 | 0.30 | 1.33881 | 0.00000 | 1.33921 | ||
1220 | 2010.04.07 05:59 | close | 592 | 0.30 | 1.33896 | 0.00000 | 1.33921 | 4.50 | 13867.56 |
1221 | 2010.04.07 06:00 | buy | 593 | 0.30 | 1.33904 | 0.00000 | 1.33944 | ||
1222 | 2010.04.07 06:02 | close | 593 | 0.30 | 1.33908 | 0.00000 | 1.33944 | 1.20 | 13868.76 |
1223 | 2010.04.07 06:05 | buy | 594 | 0.30 | 1.33905 | 0.00000 | 1.33945 | ||
1224 | 2010.04.07 06:07 | close | 594 | 0.30 | 1.33921 | 0.00000 | 1.33945 | 4.80 | 13873.56 |
1225 | 2010.04.07 06:10 | buy | 595 | 0.30 | 1.33879 | 0.00000 | 1.33919 | ||
1226 | 2010.04.07 06:12 | close | 595 | 0.30 | 1.33883 | 0.00000 | 1.33919 | 1.20 | 13874.76 |
1227 | 2010.04.07 06:15 | buy | 596 | 0.30 | 1.33841 | 0.00000 | 1.33881 | ||
1228 | 2010.04.07 06:17 | close | 596 | 0.30 | 1.33845 | 0.00000 | 1.33881 | 1.20 | 13875.96 |
1229 | 2010.04.07 06:20 | buy | 597 | 0.30 | 1.33790 | 0.00000 | 1.33830 | ||
1230 | 2010.04.07 06:22 | close | 597 | 0.30 | 1.33806 | 0.00000 | 1.33830 | 4.80 | 13880.76 |
1231 | 2010.04.07 06:25 | buy | 598 | 0.30 | 1.33803 | 0.00000 | 1.33843 | ||
1232 | 2010.04.07 06:27 | modify | 598 | 0.30 | 1.33803 | 1.33812 | 1.33892 | ||
1233 | 2010.04.07 06:27 | close | 598 | 0.30 | 1.33820 | 1.33812 | 1.33892 | 5.10 | 13885.86 |
1234 | 2010.04.07 06:30 | buy | 599 | 0.30 | 1.33834 | 0.00000 | 1.33874 | ||
1235 | 2010.04.07 06:32 | modify | 599 | 0.30 | 1.33834 | 1.33849 | 1.33929 | ||
1236 | 2010.04.07 06:35 | close | 599 | 0.30 | 1.33863 | 1.33849 | 1.33929 | 8.70 | 13894.56 |
1237 | 2010.04.07 06:37 | buy | 600 | 0.30 | 1.33884 | 0.00000 | 1.33924 | ||
1238 | 2010.04.07 06:40 | buy | 601 | 0.60 | 1.33860 | 0.00000 | 1.33900 | ||
1239 | 2010.04.07 06:45 | buy | 602 | 1.20 | 1.33843 | 0.00000 | 1.33883 | ||
1240 | 2010.04.07 06:50 | buy | 603 | 2.40 | 1.33819 | 0.00000 | 1.33859 | ||
1241 | 2010.04.07 09:03 | close | 603 | 2.40 | 1.33837 | 0.00000 | 1.33859 | 43.20 | 13937.76 |
1242 | 2010.04.07 09:06 | close | 602 | 1.20 | 1.33816 | 0.00000 | 1.33883 | -32.40 | 13905.36 |
1243 | 2010.04.07 09:10 | close | 601 | 0.60 | 1.33899 | 0.00000 | 1.33900 | 23.40 | 13928.76 |
1244 | 2010.04.07 09:13 | close | 600 | 0.30 | 1.33878 | 0.00000 | 1.33924 | -1.80 | 13926.96 |
1245 | 2010.04.07 09:16 | buy | 604 | 0.30 | 1.33971 | 0.00000 | 1.34011 | ||
1246 | 2010.04.07 09:20 | buy | 605 | 0.60 | 1.33929 | 0.00000 | 1.33969 | ||
1247 | 2010.04.07 09:26 | buy | 606 | 1.20 | 1.33887 | 0.00000 | 1.33927 | ||
1248 | 2010.04.07 09:32 | buy | 607 | 2.40 | 1.33878 | 0.00000 | 1.33918 | ||
1249 | 2010.04.07 10:15 | t/p | 607 | 2.40 | 1.33918 | 0.00000 | 1.33918 | 96.00 | 14022.96 |
1250 | 2010.04.07 10:15 | close | 606 | 1.20 | 1.33926 | 0.00000 | 1.33927 | 46.80 | 14069.76 |
1251 | 2010.04.07 10:17 | close | 605 | 0.60 | 1.33912 | 0.00000 | 1.33969 | -10.20 | 14059.56 |
1252 | 2010.04.07 10:20 | close | 604 | 0.30 | 1.33967 | 0.00000 | 1.34011 | -1.20 | 14058.36 |
1253 | 2010.04.07 10:22 | buy | 608 | 0.30 | 1.33949 | 0.00000 | 1.33989 | ||
1254 | 2010.04.07 10:25 | close | 608 | 0.30 | 1.33953 | 0.00000 | 1.33989 | 1.20 | 14059.56 |
1255 | 2010.04.07 10:27 | buy | 609 | 0.30 | 1.33921 | 0.00000 | 1.33961 | ||
1256 | 2010.04.07 10:27 | buy | 610 | 0.60 | 1.33911 | 0.00000 | 1.33951 | ||
1257 | 2010.04.07 10:30 | buy | 611 | 1.20 | 1.33906 | 0.00000 | 1.33946 | ||
1258 | 2010.04.07 10:35 | buy | 612 | 2.40 | 1.33896 | 0.00000 | 1.33936 | ||
1259 | 2010.04.07 10:37 | close | 612 | 2.40 | 1.33912 | 0.00000 | 1.33936 | 38.40 | 14097.96 |
1260 | 2010.04.07 10:40 | close | 611 | 1.20 | 1.33862 | 0.00000 | 1.33946 | -52.80 | 14045.16 |
1261 | 2010.04.07 10:42 | close | 610 | 0.60 | 1.33875 | 0.00000 | 1.33951 | -21.60 | 14023.56 |
1262 | 2010.04.07 10:45 | close | 609 | 0.30 | 1.33825 | 0.00000 | 1.33961 | -28.80 | 13994.76 |
1263 | 2010.04.07 10:47 | buy | 613 | 0.30 | 1.33846 | 0.00000 | 1.33886 | ||
1264 | 2010.04.07 10:50 | buy | 614 | 0.60 | 1.33784 | 0.00000 | 1.33824 | ||
1265 | 2010.04.07 10:57 | t/p | 614 | 0.60 | 1.33824 | 0.00000 | 1.33824 | 24.00 | 14018.76 |
1266 | 2010.04.07 10:57 | close | 613 | 0.30 | 1.33825 | 0.00000 | 1.33886 | -6.30 | 14012.46 |
1267 | 2010.04.07 10:59 | buy | 615 | 0.30 | 1.33891 | 0.00000 | 1.33931 | ||
1268 | 2010.04.07 11:02 | buy | 616 | 0.60 | 1.33859 | 0.00000 | 1.33899 | ||
1269 | 2010.04.07 11:07 | buy | 617 | 1.20 | 1.33844 | 0.00000 | 1.33884 | ||
1270 | 2010.04.07 11:10 | t/p | 616 | 0.60 | 1.33899 | 0.00000 | 1.33899 | 24.00 | 14036.46 |
1271 | 2010.04.07 11:10 | t/p | 617 | 1.20 | 1.33884 | 0.00000 | 1.33884 | 48.00 | 14084.46 |
1272 | 2010.04.07 11:10 | close | 615 | 0.30 | 1.33908 | 0.00000 | 1.33931 | 5.10 | 14089.56 |
1273 | 2010.04.07 11:12 | buy | 618 | 0.30 | 1.33902 | 0.00000 | 1.33942 | ||
1274 | 2010.04.07 11:15 | t/p | 618 | 0.30 | 1.33942 | 0.00000 | 1.33942 | 12.00 | 14101.56 |
1275 | 2010.04.07 11:15 | buy | 619 | 0.30 | 1.33960 | 0.00000 | 1.34000 | ||
1276 | 2010.04.07 11:17 | buy | 620 | 0.60 | 1.33946 | 0.00000 | 1.33986 | ||
1277 | 2010.04.07 11:20 | t/p | 620 | 0.60 | 1.33986 | 0.00000 | 1.33986 | 24.00 | 14125.56 |
1278 | 2010.04.07 11:20 | modify | 619 | 0.30 | 1.33960 | 1.33975 | 1.34055 | ||
1279 | 2010.04.07 11:22 | s/l | 619 | 0.30 | 1.33975 | 1.33975 | 1.34055 | 4.50 | 14130.06 |
1280 | 2010.04.07 11:22 | buy | 621 | 0.30 | 1.33975 | 0.00000 | 1.34015 | ||
1281 | 2010.04.07 11:25 | close | 621 | 0.30 | 1.33980 | 0.00000 | 1.34015 | 1.50 | 14131.56 |
1282 | 2010.04.07 11:27 | buy | 622 | 0.30 | 1.33946 | 0.00000 | 1.33986 | ||
1283 | 2010.04.07 11:27 | close | 622 | 0.30 | 1.33970 | 0.00000 | 1.33986 | 7.20 | 14138.76 |
1284 | 2010.04.07 11:30 | buy | 623 | 0.30 | 1.33982 | 0.00000 | 1.34022 | ||
1285 | 2010.04.07 11:32 | close | 623 | 0.30 | 1.34003 | 0.00000 | 1.34022 | 6.30 | 14145.06 |
1286 | 2010.04.07 11:35 | buy | 624 | 0.30 | 1.33993 | 0.00000 | 1.34033 | ||
1287 | 2010.04.07 11:37 | modify | 624 | 0.30 | 1.33993 | 1.34002 | 1.34082 | ||
1288 | 2010.04.07 11:40 | s/l | 624 | 0.30 | 1.34002 | 1.34002 | 1.34082 | 2.70 | 14147.76 |
1289 | 2010.04.07 11:40 | buy | 625 | 0.30 | 1.33955 | 0.00000 | 1.33995 | ||
1290 | 2010.04.07 11:42 | close | 625 | 0.30 | 1.33965 | 0.00000 | 1.33995 | 3.00 | 14150.76 |
1291 | 2010.04.07 11:45 | buy | 626 | 0.30 | 1.33897 | 0.00000 | 1.33937 | ||
1292 | 2010.04.07 11:47 | close | 626 | 0.30 | 1.33907 | 0.00000 | 1.33937 | 3.00 | 14153.76 |
1293 | 2010.04.07 11:50 | buy | 627 | 0.30 | 1.33821 | 0.00000 | 1.33861 | ||
1294 | 2010.04.07 11:52 | modify | 627 | 0.30 | 1.33821 | 1.33830 | 1.33910 | ||
1295 | 2010.04.07 11:55 | close | 627 | 0.30 | 1.33831 | 1.33830 | 1.33910 | 3.00 | 14156.76 |
1296 | 2010.04.07 11:57 | buy | 628 | 0.30 | 1.33897 | 0.00000 | 1.33937 | ||
1297 | 2010.04.07 11:59 | buy | 629 | 0.60 | 1.33852 | 0.00000 | 1.33892 | ||
1298 | 2010.04.07 12:02 | modify | 629 | 0.60 | 1.33852 | 1.33863 | 1.33943 | ||
1299 | 2010.04.07 12:05 | s/l | 629 | 0.60 | 1.33863 | 1.33863 | 1.33943 | 6.60 | 14163.36 |
1300 | 2010.04.07 12:05 | close | 628 | 0.30 | 1.33863 | 0.00000 | 1.33937 | -10.20 | 14153.16 |
1301 | 2010.04.07 12:07 | buy | 630 | 0.30 | 1.33911 | 0.00000 | 1.33951 | ||
1302 | 2010.04.07 12:10 | buy | 631 | 0.60 | 1.33834 | 0.00000 | 1.33874 | ||
1303 | 2010.04.07 12:15 | buy | 632 | 1.20 | 1.33776 | 0.00000 | 1.33816 | ||
1304 | 2010.04.07 12:20 | buy | 633 | 2.40 | 1.33699 | 0.00000 | 1.33739 | ||
1305 | 2010.04.07 12:22 | modify | 633 | 2.40 | 1.33699 | 1.33709 | 1.33789 | ||
1306 | 2010.04.07 12:25 | s/l | 633 | 2.40 | 1.33709 | 1.33709 | 1.33789 | 24.00 | 14177.16 |
1307 | 2010.04.07 12:25 | close | 632 | 1.20 | 1.33709 | 0.00000 | 1.33816 | -80.40 | 14096.76 |
1308 | 2010.04.07 12:27 | close | 631 | 0.60 | 1.33767 | 0.00000 | 1.33874 | -40.20 | 14056.56 |
1309 | 2010.04.07 12:27 | close | 630 | 0.30 | 1.33728 | 0.00000 | 1.33951 | -54.90 | 14001.66 |
1310 | 2010.04.07 12:30 | buy | 634 | 0.30 | 1.33735 | 0.00000 | 1.33775 | ||
1311 | 2010.04.07 12:32 | close | 634 | 0.30 | 1.33744 | 0.00000 | 1.33775 | 2.70 | 14004.36 |
1312 | 2010.04.07 12:35 | sell | 635 | 0.30 | 1.33716 | 0.00000 | 1.33676 | ||
1313 | 2010.04.07 12:37 | sell | 636 | 0.60 | 1.33773 | 0.00000 | 1.33733 | ||
1314 | 2010.04.07 12:40 | t/p | 635 | 0.30 | 1.33676 | 0.00000 | 1.33676 | 12.00 | 14016.36 |
1315 | 2010.04.07 12:40 | t/p | 636 | 0.60 | 1.33733 | 0.00000 | 1.33733 | 24.00 | 14040.36 |
1316 | 2010.04.07 12:40 | sell | 637 | 0.30 | 1.33658 | 0.00000 | 1.33618 | ||
1317 | 2010.04.07 12:42 | sell | 638 | 0.60 | 1.33687 | 0.00000 | 1.33647 | ||
1318 | 2010.04.07 12:45 | t/p | 637 | 0.30 | 1.33618 | 0.00000 | 1.33618 | 12.00 | 14052.36 |
1319 | 2010.04.07 12:45 | t/p | 638 | 0.60 | 1.33647 | 0.00000 | 1.33647 | 24.00 | 14076.36 |
1320 | 2010.04.07 12:45 | sell | 639 | 0.30 | 1.33572 | 0.00000 | 1.33532 | ||
1321 | 2010.04.07 12:47 | sell | 640 | 0.60 | 1.33601 | 0.00000 | 1.33561 | ||
1322 | 2010.04.07 12:50 | t/p | 639 | 0.30 | 1.33532 | 0.00000 | 1.33532 | 12.00 | 14088.36 |
1323 | 2010.04.07 12:50 | t/p | 640 | 0.60 | 1.33561 | 0.00000 | 1.33561 | 24.00 | 14112.36 |
1324 | 2010.04.07 12:50 | sell | 641 | 0.30 | 1.33457 | 0.00000 | 1.33417 | ||
1325 | 2010.04.07 12:52 | sell | 642 | 0.60 | 1.33514 | 0.00000 | 1.33474 | ||
1326 | 2010.04.07 12:57 | sell | 643 | 1.20 | 1.33572 | 0.00000 | 1.33532 | ||
1327 | 2010.04.07 12:59 | t/p | 643 | 1.20 | 1.33532 | 0.00000 | 1.33532 | 48.00 | 14160.36 |
1328 | 2010.04.07 13:02 | sell | 644 | 1.20 | 1.33559 | 0.00000 | 1.33519 | ||
1329 | 2010.04.07 13:07 | sell | 645 | 2.40 | 1.33572 | 0.00000 | 1.33532 | ||
1330 | 2010.04.07 13:10 | t/p | 645 | 2.40 | 1.33532 | 0.00000 | 1.33532 | 96.00 | 14256.36 |
1331 | 2010.04.07 13:10 | close | 644 | 1.20 | 1.33528 | 0.00000 | 1.33519 | 37.20 | 14293.56 |
1332 | 2010.04.07 13:12 | close | 642 | 0.60 | 1.33541 | 0.00000 | 1.33474 | -16.20 | 14277.36 |
1333 | 2010.04.07 13:15 | close | 641 | 0.30 | 1.33487 | 0.00000 | 1.33417 | -9.00 | 14268.36 |
1334 | 2010.04.07 13:17 | sell | 646 | 0.30 | 1.33492 | 0.00000 | 1.33452 | ||
1335 | 2010.04.07 13:20 | t/p | 646 | 0.30 | 1.33452 | 0.00000 | 1.33452 | 12.00 | 14280.36 |
1336 | 2010.04.07 13:20 | sell | 647 | 0.30 | 1.33425 | 0.00000 | 1.33385 | ||
1337 | 2010.04.07 13:22 | sell | 648 | 0.60 | 1.33452 | 0.00000 | 1.33412 | ||
1338 | 2010.04.07 13:27 | sell | 649 | 1.20 | 1.33478 | 0.00000 | 1.33438 | ||
1339 | 2010.04.07 13:27 | sell | 650 | 2.40 | 1.33490 | 0.00000 | 1.33450 | ||
1340 | 2010.04.07 13:32 | t/p | 647 | 0.30 | 1.33385 | 0.00000 | 1.33385 | 12.00 | 14292.36 |
1341 | 2010.04.07 13:32 | t/p | 648 | 0.60 | 1.33412 | 0.00000 | 1.33412 | 24.00 | 14316.36 |
1342 | 2010.04.07 13:32 | t/p | 649 | 1.20 | 1.33438 | 0.00000 | 1.33438 | 48.00 | 14364.36 |
1343 | 2010.04.07 13:32 | t/p | 650 | 2.40 | 1.33450 | 0.00000 | 1.33450 | 96.00 | 14460.36 |
1344 | 2010.04.07 13:32 | sell | 651 | 0.30 | 1.33349 | 0.00000 | 1.33309 | ||
1345 | 2010.04.07 13:35 | sell | 652 | 0.60 | 1.33366 | 0.00000 | 1.33326 | ||
1346 | 2010.04.07 13:37 | close | 652 | 0.60 | 1.33341 | 0.00000 | 1.33326 | 15.00 | 14475.36 |
1347 | 2010.04.07 13:40 | close | 651 | 0.30 | 1.33426 | 0.00000 | 1.33309 | -23.10 | 14452.26 |
1348 | 2010.04.07 13:42 | sell | 653 | 0.30 | 1.33400 | 0.00000 | 1.33360 | ||
1349 | 2010.04.07 13:45 | sell | 654 | 0.60 | 1.33469 | 0.00000 | 1.33429 | ||
1350 | 2010.04.07 13:50 | sell | 655 | 1.20 | 1.33520 | 0.00000 | 1.33480 | ||
1351 | 2010.04.07 13:57 | t/p | 655 | 1.20 | 1.33480 | 0.00000 | 1.33480 | 48.00 | 14500.26 |
1352 | 2010.04.07 13:57 | close | 654 | 0.60 | 1.33461 | 0.00000 | 1.33429 | 4.80 | 14505.06 |
1353 | 2010.04.07 13:59 | close | 653 | 0.30 | 1.33503 | 0.00000 | 1.33360 | -30.90 | 14474.16 |
1354 | 2010.04.07 14:00 | sell | 656 | 0.30 | 1.33493 | 0.00000 | 1.33453 | ||
1355 | 2010.04.07 14:02 | close | 656 | 0.30 | 1.33489 | 0.00000 | 1.33453 | 1.20 | 14475.36 |
1356 | 2010.04.07 14:05 | sell | 657 | 0.30 | 1.33458 | 0.00000 | 1.33418 | ||
1357 | 2010.04.07 14:07 | sell | 658 | 0.60 | 1.33502 | 0.00000 | 1.33462 | ||
1358 | 2010.04.07 14:10 | t/p | 658 | 0.60 | 1.33462 | 0.00000 | 1.33462 | 24.00 | 14499.36 |
1359 | 2010.04.07 14:10 | close | 657 | 0.30 | 1.33423 | 0.00000 | 1.33418 | 10.50 | 14509.86 |
1360 | 2010.04.07 14:12 | sell | 659 | 0.30 | 1.33436 | 0.00000 | 1.33396 | ||
1361 | 2010.04.07 14:15 | t/p | 659 | 0.30 | 1.33396 | 0.00000 | 1.33396 | 12.00 | 14521.86 |
1362 | 2010.04.07 14:15 | sell | 660 | 0.30 | 1.33348 | 0.00000 | 1.33308 | ||
1363 | 2010.04.07 14:17 | sell | 661 | 0.60 | 1.33370 | 0.00000 | 1.33330 | ||
1364 | 2010.04.07 14:20 | t/p | 660 | 0.30 | 1.33308 | 0.00000 | 1.33308 | 12.00 | 14533.86 |
1365 | 2010.04.07 14:20 | t/p | 661 | 0.60 | 1.33330 | 0.00000 | 1.33330 | 24.00 | 14557.86 |
1366 | 2010.04.07 14:20 | sell | 662 | 0.30 | 1.33260 | 0.00000 | 1.33220 | ||
1367 | 2010.04.07 14:22 | sell | 663 | 0.60 | 1.33304 | 0.00000 | 1.33264 | ||
1368 | 2010.04.07 14:27 | sell | 664 | 1.20 | 1.33348 | 0.00000 | 1.33308 | ||
1369 | 2010.04.07 14:40 | sell | 665 | 2.40 | 1.33388 | 0.00000 | 1.33348 | ||
1370 | 2010.04.07 15:02 | close | 665 | 2.40 | 1.33357 | 0.00000 | 1.33348 | 74.40 | 14632.26 |
1371 | 2010.04.07 15:05 | close | 664 | 1.20 | 1.33377 | 0.00000 | 1.33308 | -34.80 | 14597.46 |
1372 | 2010.04.07 15:07 | close | 663 | 0.60 | 1.33338 | 0.00000 | 1.33264 | -20.40 | 14577.06 |
1373 | 2010.04.07 15:10 | close | 662 | 0.30 | 1.33435 | 0.00000 | 1.33220 | -52.50 | 14524.56 |
1374 | 2010.04.07 15:12 | sell | 666 | 0.30 | 1.33406 | 0.00000 | 1.33366 | ||
1375 | 2010.04.07 15:15 | sell | 667 | 0.60 | 1.33484 | 0.00000 | 1.33444 | ||
1376 | 2010.04.07 15:20 | sell | 668 | 1.20 | 1.33542 | 0.00000 | 1.33502 | ||
1377 | 2010.04.07 15:27 | t/p | 668 | 1.20 | 1.33502 | 0.00000 | 1.33502 | 48.00 | 14572.56 |
1378 | 2010.04.07 15:27 | close | 667 | 0.60 | 1.33474 | 0.00000 | 1.33444 | 6.00 | 14578.56 |
1379 | 2010.04.07 15:27 | close | 666 | 0.30 | 1.33535 | 0.00000 | 1.33366 | -38.70 | 14539.86 |
1380 | 2010.04.07 15:30 | sell | 669 | 0.30 | 1.33524 | 0.00000 | 1.33484 | ||
1381 | 2010.04.07 15:32 | close | 669 | 0.30 | 1.33495 | 0.00000 | 1.33484 | 8.70 | 14548.56 |
1382 | 2010.04.07 15:35 | sell | 670 | 0.30 | 1.33503 | 0.00000 | 1.33463 | ||
1383 | 2010.04.07 15:37 | close | 670 | 0.30 | 1.33477 | 0.00000 | 1.33463 | 7.80 | 14556.36 |
1384 | 2010.04.07 15:40 | buy | 671 | 0.30 | 1.33565 | 0.00000 | 1.33605 | ||
1385 | 2010.04.07 15:42 | buy | 672 | 0.60 | 1.33548 | 0.00000 | 1.33588 | ||
1386 | 2010.04.07 15:45 | t/p | 671 | 0.30 | 1.33605 | 0.00000 | 1.33605 | 12.00 | 14568.36 |
1387 | 2010.04.07 15:45 | t/p | 672 | 0.60 | 1.33588 | 0.00000 | 1.33588 | 24.00 | 14592.36 |
1388 | 2010.04.07 15:45 | buy | 673 | 0.30 | 1.33618 | 0.00000 | 1.33658 | ||
1389 | 2010.04.07 15:47 | buy | 674 | 0.60 | 1.33600 | 0.00000 | 1.33640 | ||
1390 | 2010.04.07 15:50 | t/p | 673 | 0.30 | 1.33658 | 0.00000 | 1.33658 | 12.00 | 14604.36 |
1391 | 2010.04.07 15:50 | t/p | 674 | 0.60 | 1.33640 | 0.00000 | 1.33640 | 24.00 | 14628.36 |
1392 | 2010.04.07 15:50 | buy | 675 | 0.30 | 1.33671 | 0.00000 | 1.33711 | ||
1393 | 2010.04.07 15:52 | buy | 676 | 0.60 | 1.33636 | 0.00000 | 1.33676 | ||
1394 | 2010.04.07 15:57 | buy | 677 | 1.20 | 1.33600 | 0.00000 | 1.33640 | ||
1395 | 2010.04.07 16:02 | buy | 678 | 2.40 | 1.33526 | 0.00000 | 1.33566 | ||
1396 | 2010.04.07 16:10 | t/p | 678 | 2.40 | 1.33566 | 0.00000 | 1.33566 | 96.00 | 14724.36 |
1397 | 2010.04.07 16:10 | close | 677 | 1.20 | 1.33582 | 0.00000 | 1.33640 | -21.60 | 14702.76 |
1398 | 2010.04.07 16:12 | close | 676 | 0.60 | 1.33566 | 0.00000 | 1.33676 | -42.00 | 14660.76 |
1399 | 2010.04.07 16:15 | close | 675 | 0.30 | 1.33631 | 0.00000 | 1.33711 | -12.00 | 14648.76 |
1400 | 2010.04.07 16:17 | buy | 679 | 0.30 | 1.33624 | 0.00000 | 1.33664 | ||
1401 | 2010.04.07 16:20 | t/p | 679 | 0.30 | 1.33664 | 0.00000 | 1.33664 | 12.00 | 14660.76 |
1402 | 2010.04.07 16:20 | buy | 680 | 0.30 | 1.33689 | 0.00000 | 1.33729 | ||
1403 | 2010.04.07 16:22 | buy | 681 | 0.60 | 1.33656 | 0.00000 | 1.33696 | ||
1404 | 2010.04.07 16:27 | buy | 682 | 1.20 | 1.33624 | 0.00000 | 1.33664 | ||
1405 | 2010.04.07 16:27 | buy | 683 | 2.40 | 1.33604 | 0.00000 | 1.33644 | ||
1406 | 2010.04.07 17:50 | t/p | 683 | 2.40 | 1.33644 | 0.00000 | 1.33644 | 96.00 | 14756.76 |
1407 | 2010.04.07 17:50 | close | 682 | 1.20 | 1.33661 | 0.00000 | 1.33664 | 44.40 | 14801.16 |
1408 | 2010.04.07 17:52 | close | 681 | 0.60 | 1.33627 | 0.00000 | 1.33696 | -17.40 | 14783.76 |
1409 | 2010.04.07 17:55 | close | 680 | 0.30 | 1.33644 | 0.00000 | 1.33729 | -13.50 | 14770.26 |
1410 | 2010.04.07 17:57 | buy | 684 | 0.30 | 1.33601 | 0.00000 | 1.33641 | ||
1411 | 2010.04.07 17:59 | close | 684 | 0.30 | 1.33625 | 0.00000 | 1.33641 | 7.20 | 14777.46 |
1412 | 2010.04.07 18:00 | buy | 685 | 0.30 | 1.33636 | 0.00000 | 1.33676 | ||
1413 | 2010.04.07 18:02 | close | 685 | 0.30 | 1.33660 | 0.00000 | 1.33676 | 7.20 | 14784.66 |
1414 | 2010.04.07 18:05 | buy | 686 | 0.30 | 1.33656 | 0.00000 | 1.33696 | ||
1415 | 2010.04.07 18:07 | close | 686 | 0.30 | 1.33674 | 0.00000 | 1.33696 | 5.40 | 14790.06 |
1416 | 2010.04.07 18:10 | buy | 687 | 0.30 | 1.33628 | 0.00000 | 1.33668 | ||
1417 | 2010.04.07 18:12 | close | 687 | 0.30 | 1.33633 | 0.00000 | 1.33668 | 1.50 | 14791.56 |
1418 | 2010.04.07 18:15 | buy | 688 | 0.30 | 1.33588 | 0.00000 | 1.33628 | ||
1419 | 2010.04.07 18:17 | close | 688 | 0.30 | 1.33592 | 0.00000 | 1.33628 | 1.20 | 14792.76 |
1420 | 2010.04.07 18:20 | buy | 689 | 0.30 | 1.33533 | 0.00000 | 1.33573 | ||
1421 | 2010.04.07 18:22 | close | 689 | 0.30 | 1.33551 | 0.00000 | 1.33573 | 5.40 | 14798.16 |
1422 | 2010.04.07 18:25 | buy | 690 | 0.30 | 1.33547 | 0.00000 | 1.33587 | ||
1423 | 2010.04.07 18:27 | modify | 690 | 0.30 | 1.33547 | 1.33559 | 1.33639 | ||
1424 | 2010.04.07 18:27 | s/l | 690 | 0.30 | 1.33559 | 1.33559 | 1.33639 | 3.60 | 14801.76 |
1425 | 2010.04.07 18:27 | buy | 691 | 0.30 | 1.33544 | 0.00000 | 1.33584 | ||
1426 | 2010.04.07 18:32 | buy | 692 | 0.60 | 1.33489 | 0.00000 | 1.33529 | ||
1427 | 2010.04.07 18:37 | buy | 693 | 1.20 | 1.33481 | 0.00000 | 1.33521 | ||
1428 | 2010.04.07 18:40 | modify | 693 | 1.20 | 1.33481 | 1.33493 | 1.33573 | ||
1429 | 2010.04.07 18:42 | close | 693 | 1.20 | 1.33505 | 1.33493 | 1.33573 | 28.80 | 14830.56 |
1430 | 2010.04.07 18:45 | t/p | 692 | 0.60 | 1.33529 | 0.00000 | 1.33529 | 24.00 | 14854.56 |
1431 | 2010.04.07 18:45 | close | 691 | 0.30 | 1.33537 | 0.00000 | 1.33584 | -2.10 | 14852.46 |
1432 | 2010.04.07 18:47 | buy | 694 | 0.30 | 1.33538 | 0.00000 | 1.33578 | ||
1433 | 2010.04.07 18:50 | close | 694 | 0.30 | 1.33562 | 0.00000 | 1.33578 | 7.20 | 14859.66 |
1434 | 2010.04.07 18:52 | buy | 695 | 0.30 | 1.33555 | 0.00000 | 1.33595 | ||
1435 | 2010.04.07 18:57 | buy | 696 | 0.60 | 1.33538 | 0.00000 | 1.33578 | ||
1436 | 2010.04.07 18:59 | close | 696 | 0.60 | 1.33553 | 0.00000 | 1.33578 | 9.00 | 14868.66 |
1437 | 2010.04.07 19:00 | close | 695 | 0.30 | 1.33569 | 0.00000 | 1.33595 | 4.20 | 14872.86 |
1438 | 2010.04.07 19:02 | buy | 697 | 0.30 | 1.33577 | 0.00000 | 1.33617 | ||
1439 | 2010.04.07 19:05 | close | 697 | 0.30 | 1.33585 | 0.00000 | 1.33617 | 2.40 | 14875.26 |
1440 | 2010.04.07 19:07 | buy | 698 | 0.30 | 1.33560 | 0.00000 | 1.33600 | ||
1441 | 2010.04.07 19:10 | t/p | 698 | 0.30 | 1.33600 | 0.00000 | 1.33600 | 12.00 | 14887.26 |
1442 | 2010.04.07 19:10 | buy | 699 | 0.30 | 1.33645 | 0.00000 | 1.33685 | ||
1443 | 2010.04.07 19:12 | buy | 700 | 0.60 | 1.33628 | 0.00000 | 1.33668 | ||
1444 | 2010.04.07 19:15 | t/p | 699 | 0.30 | 1.33685 | 0.00000 | 1.33685 | 12.00 | 14899.26 |
1445 | 2010.04.07 19:15 | t/p | 700 | 0.60 | 1.33668 | 0.00000 | 1.33668 | 24.00 | 14923.26 |
1446 | 2010.04.07 19:15 | buy | 701 | 0.30 | 1.33697 | 0.00000 | 1.33737 | ||
1447 | 2010.04.07 19:17 | buy | 702 | 0.60 | 1.33680 | 0.00000 | 1.33720 | ||
1448 | 2010.04.07 19:20 | t/p | 701 | 0.30 | 1.33737 | 0.00000 | 1.33737 | 12.00 | 14935.26 |
1449 | 2010.04.07 19:20 | t/p | 702 | 0.60 | 1.33720 | 0.00000 | 1.33720 | 24.00 | 14959.26 |
1450 | 2010.04.07 19:20 | buy | 703 | 0.30 | 1.33748 | 0.00000 | 1.33788 | ||
1451 | 2010.04.07 19:22 | buy | 704 | 0.60 | 1.33714 | 0.00000 | 1.33754 | ||
1452 | 2010.04.07 19:27 | buy | 705 | 1.20 | 1.33680 | 0.00000 | 1.33720 | ||
1453 | 2010.04.07 19:32 | buy | 706 | 2.40 | 1.33665 | 0.00000 | 1.33705 | ||
1454 | 2010.04.07 19:40 | close | 706 | 2.40 | 1.33686 | 0.00000 | 1.33705 | 50.40 | 15009.66 |
1455 | 2010.04.07 19:42 | close | 705 | 1.20 | 1.33678 | 0.00000 | 1.33720 | -2.40 | 15007.26 |
1456 | 2010.04.07 19:45 | close | 704 | 0.60 | 1.33708 | 0.00000 | 1.33754 | -3.60 | 15003.66 |
1457 | 2010.04.07 19:47 | close | 703 | 0.30 | 1.33701 | 0.00000 | 1.33788 | -14.10 | 14989.56 |
1458 | 2010.04.07 19:50 | buy | 707 | 0.30 | 1.33740 | 0.00000 | 1.33780 | ||
1459 | 2010.04.07 19:52 | buy | 708 | 0.60 | 1.33725 | 0.00000 | 1.33765 | ||
1460 | 2010.04.07 19:57 | buy | 709 | 1.20 | 1.33710 | 0.00000 | 1.33750 | ||
1461 | 2010.04.07 20:02 | close | 709 | 1.20 | 1.33720 | 0.00000 | 1.33750 | 12.00 | 15001.56 |
1462 | 2010.04.07 20:05 | close | 708 | 0.60 | 1.33711 | 0.00000 | 1.33765 | -8.40 | 14993.16 |
1463 | 2010.04.07 20:07 | close | 707 | 0.30 | 1.33729 | 0.00000 | 1.33780 | -3.30 | 14989.86 |
1464 | 2010.04.07 20:10 | buy | 710 | 0.30 | 1.33702 | 0.00000 | 1.33742 | ||
1465 | 2010.04.07 20:15 | buy | 711 | 0.60 | 1.33675 | 0.00000 | 1.33715 | ||
1466 | 2010.04.07 20:20 | buy | 712 | 1.20 | 1.33639 | 0.00000 | 1.33679 | ||
1467 | 2010.04.07 20:27 | modify | 712 | 1.20 | 1.33639 | 1.33646 | 1.33726 | ||
1468 | 2010.04.07 20:27 | modify | 712 | 1.20 | 1.33639 | 1.33655 | 1.33735 | ||
1469 | 2010.04.07 20:30 | modify | 712 | 1.20 | 1.33639 | 1.33656 | 1.33736 | ||
1470 | 2010.04.07 20:32 | close | 712 | 1.20 | 1.33665 | 1.33656 | 1.33736 | 31.20 | 15021.06 |
1471 | 2010.04.07 20:35 | close | 711 | 0.60 | 1.33677 | 0.00000 | 1.33715 | 1.20 | 15022.26 |
1472 | 2010.04.07 20:37 | close | 710 | 0.30 | 1.33654 | 0.00000 | 1.33742 | -14.40 | 15007.86 |
1473 | 2010.04.07 20:40 | buy | 713 | 0.30 | 1.33720 | 0.00000 | 1.33760 | ||
1474 | 2010.04.07 20:42 | buy | 714 | 0.60 | 1.33709 | 0.00000 | 1.33749 | ||
1475 | 2010.04.07 20:45 | modify | 714 | 0.60 | 1.33709 | 1.33726 | 1.33806 | ||
1476 | 2010.04.07 20:47 | close | 714 | 0.60 | 1.33734 | 1.33726 | 1.33806 | 15.00 | 15022.86 |
1477 | 2010.04.07 20:50 | t/p | 713 | 0.30 | 1.33760 | 0.00000 | 1.33760 | 12.00 | 15034.86 |
1478 | 2010.04.07 20:50 | buy | 715 | 0.30 | 1.33789 | 0.00000 | 1.33829 | ||
1479 | 2010.04.07 20:52 | buy | 716 | 0.60 | 1.33766 | 0.00000 | 1.33806 | ||
1480 | 2010.04.07 20:57 | buy | 717 | 1.20 | 1.33743 | 0.00000 | 1.33783 | ||
1481 | 2010.04.07 20:59 | buy | 718 | 2.40 | 1.33727 | 0.00000 | 1.33767 | ||
1482 | 2010.04.09 01:20 | modify | 718 | 2.40 | 1.33727 | 1.33740 | 1.33820 | ||
1483 | 2010.04.09 01:22 | s/l | 718 | 2.40 | 1.33740 | 1.33740 | 1.33820 | 23.52 | 15058.38 |
1484 | 2010.04.09 01:22 | close | 717 | 1.20 | 1.33727 | 0.00000 | 1.33783 | -23.04 | 15035.34 |
1485 | 2010.04.09 01:25 | close | 716 | 0.60 | 1.33744 | 0.00000 | 1.33806 | -15.12 | 15020.22 |
1486 | 2010.04.09 01:27 | close | 715 | 0.30 | 1.33695 | 0.00000 | 1.33829 | -29.16 | 14991.06 |
1487 | 2010.04.09 01:27 | buy | 719 | 0.30 | 1.33759 | 0.00000 | 1.33799 | ||
1488 | 2010.04.09 01:32 | buy | 720 | 0.60 | 1.33722 | 0.00000 | 1.33762 | ||
1489 | 2010.04.09 01:37 | buy | 721 | 1.20 | 1.33710 | 0.00000 | 1.33750 | ||
1490 | 2010.04.09 01:40 | t/p | 721 | 1.20 | 1.33750 | 0.00000 | 1.33750 | 48.00 | 15039.06 |
1491 | 2010.04.09 01:40 | modify | 720 | 0.60 | 1.33722 | 1.33741 | 1.33821 | ||
1492 | 2010.04.09 01:42 | close | 720 | 0.60 | 1.33749 | 1.33741 | 1.33821 | 16.20 | 15055.26 |
1493 | 2010.04.09 01:45 | close | 719 | 0.30 | 1.33796 | 0.00000 | 1.33799 | 11.10 | 15066.36 |
1494 | 2010.04.09 01:47 | buy | 722 | 0.30 | 1.33793 | 0.00000 | 1.33833 | ||
1495 | 2010.04.09 01:50 | modify | 722 | 0.30 | 1.33793 | 1.33812 | 1.33892 | ||
1496 | 2010.04.09 01:52 | s/l | 722 | 0.30 | 1.33812 | 1.33812 | 1.33892 | 5.70 | 15072.06 |
1497 | 2010.04.09 01:52 | buy | 723 | 0.30 | 1.33817 | 0.00000 | 1.33857 | ||
1498 | 2010.04.09 01:57 | buy | 724 | 0.60 | 1.33793 | 0.00000 | 1.33833 | ||
1499 | 2010.04.09 01:59 | buy | 725 | 1.20 | 1.33766 | 0.00000 | 1.33806 | ||
1500 | 2010.04.09 02:03 | buy | 726 | 2.40 | 1.33737 | 0.00000 | 1.33777 | ||
1501 | 2010.04.09 08:20 | t/p | 726 | 2.40 | 1.33777 | 0.00000 | 1.33777 | 96.00 | 15168.06 |
1502 | 2010.04.09 08:20 | close | 725 | 1.20 | 1.33805 | 0.00000 | 1.33806 | 46.80 | 15214.86 |
1503 | 2010.04.09 08:22 | close | 724 | 0.60 | 1.33748 | 0.00000 | 1.33833 | -27.00 | 15187.86 |
1504 | 2010.04.09 08:25 | close | 723 | 0.30 | 1.33776 | 0.00000 | 1.33857 | -12.30 | 15175.56 |
1505 | 2010.04.09 08:27 | buy | 727 | 0.30 | 1.33699 | 0.00000 | 1.33739 | ||
1506 | 2010.04.09 08:27 | close | 727 | 0.30 | 1.33721 | 0.00000 | 1.33739 | 6.60 | 15182.16 |
1507 | 2010.04.09 08:30 | buy | 728 | 0.30 | 1.33732 | 0.00000 | 1.33772 | ||
1508 | 2010.04.09 08:33 | buy | 729 | 0.60 | 1.33684 | 0.00000 | 1.33724 | ||
1509 | 2010.04.09 08:40 | buy | 730 | 1.20 | 1.33663 | 0.00000 | 1.33703 | ||
1510 | 2010.04.09 08:43 | t/p | 729 | 0.60 | 1.33724 | 0.00000 | 1.33724 | 24.00 | 15206.16 |
1511 | 2010.04.09 08:43 | t/p | 730 | 1.20 | 1.33703 | 0.00000 | 1.33703 | 48.00 | 15254.16 |
1512 | 2010.04.09 08:43 | close | 728 | 0.30 | 1.33761 | 0.00000 | 1.33772 | 8.70 | 15262.86 |
1513 | 2010.04.09 08:46 | buy | 731 | 0.30 | 1.33749 | 0.00000 | 1.33789 | ||
1514 | 2010.04.09 08:50 | t/p | 731 | 0.30 | 1.33789 | 0.00000 | 1.33789 | 12.00 | 15274.86 |
1515 | 2010.04.09 08:50 | buy | 732 | 0.30 | 1.33835 | 0.00000 | 1.33875 | ||
1516 | 2010.04.09 08:53 | buy | 733 | 0.60 | 1.33813 | 0.00000 | 1.33853 | ||
1517 | 2010.04.09 08:59 | t/p | 732 | 0.30 | 1.33875 | 0.00000 | 1.33875 | 12.00 | 15286.86 |
1518 | 2010.04.09 08:59 | t/p | 733 | 0.60 | 1.33853 | 0.00000 | 1.33853 | 24.00 | 15310.86 |
1519 | 2010.04.09 08:59 | buy | 734 | 0.30 | 1.33899 | 0.00000 | 1.33939 | ||
1520 | 2010.04.09 09:02 | buy | 735 | 0.60 | 1.33846 | 0.00000 | 1.33886 | ||
1521 | 2010.04.09 09:07 | buy | 736 | 1.20 | 1.33830 | 0.00000 | 1.33870 | ||
1522 | 2010.04.09 09:10 | t/p | 735 | 0.60 | 1.33886 | 0.00000 | 1.33886 | 24.00 | 15334.86 |
1523 | 2010.04.09 09:10 | t/p | 736 | 1.20 | 1.33870 | 0.00000 | 1.33870 | 48.00 | 15382.86 |
1524 | 2010.04.09 09:10 | close | 734 | 0.30 | 1.33903 | 0.00000 | 1.33939 | 1.20 | 15384.06 |
1525 | 2010.04.09 09:12 | buy | 737 | 0.30 | 1.33895 | 0.00000 | 1.33935 | ||
1526 | 2010.04.09 09:15 | t/p | 737 | 0.30 | 1.33935 | 0.00000 | 1.33935 | 12.00 | 15396.06 |
1527 | 2010.04.09 09:15 | buy | 738 | 0.30 | 1.33961 | 0.00000 | 1.34001 | ||
1528 | 2010.04.09 09:17 | buy | 739 | 0.60 | 1.33945 | 0.00000 | 1.33985 | ||
1529 | 2010.04.09 09:20 | t/p | 738 | 0.30 | 1.34001 | 0.00000 | 1.34001 | 12.00 | 15408.06 |
1530 | 2010.04.09 09:20 | t/p | 739 | 0.60 | 1.33985 | 0.00000 | 1.33985 | 24.00 | 15432.06 |
1531 | 2010.04.09 09:20 | buy | 740 | 0.30 | 1.34010 | 0.00000 | 1.34050 | ||
1532 | 2010.04.09 09:22 | buy | 741 | 0.60 | 1.33977 | 0.00000 | 1.34017 | ||
1533 | 2010.04.09 09:27 | buy | 742 | 1.20 | 1.33945 | 0.00000 | 1.33985 | ||
1534 | 2010.04.09 09:30 | buy | 743 | 2.40 | 1.33929 | 0.00000 | 1.33969 | ||
1535 | 2010.04.09 09:40 | t/p | 742 | 1.20 | 1.33985 | 0.00000 | 1.33985 | 48.00 | 15480.06 |
1536 | 2010.04.09 09:40 | t/p | 743 | 2.40 | 1.33969 | 0.00000 | 1.33969 | 96.00 | 15576.06 |
1537 | 2010.04.09 09:40 | close | 741 | 0.60 | 1.33990 | 0.00000 | 1.34017 | 7.80 | 15583.86 |
1538 | 2010.04.09 09:42 | close | 740 | 0.30 | 1.33964 | 0.00000 | 1.34050 | -13.80 | 15570.06 |
1539 | 2010.04.09 09:45 | buy | 744 | 0.30 | 1.34076 | 0.00000 | 1.34116 | ||
1540 | 2010.04.09 09:47 | buy | 745 | 0.60 | 1.34050 | 0.00000 | 1.34090 | ||
1541 | 2010.04.09 09:50 | t/p | 744 | 0.30 | 1.34116 | 0.00000 | 1.34116 | 12.00 | 15582.06 |
1542 | 2010.04.09 09:50 | t/p | 745 | 0.60 | 1.34090 | 0.00000 | 1.34090 | 24.00 | 15606.06 |
1543 | 2010.04.09 09:50 | buy | 746 | 0.30 | 1.34154 | 0.00000 | 1.34194 | ||
1544 | 2010.04.09 09:52 | buy | 747 | 0.60 | 1.34102 | 0.00000 | 1.34142 | ||
1545 | 2010.04.09 09:57 | buy | 748 | 1.20 | 1.34050 | 0.00000 | 1.34090 | ||
1546 | 2010.04.09 09:59 | modify | 748 | 1.20 | 1.34050 | 1.34069 | 1.34149 | ||
1547 | 2010.04.09 10:00 | close | 748 | 1.20 | 1.34086 | 1.34069 | 1.34149 | 43.20 | 15649.26 |
1548 | 2010.04.09 10:02 | t/p | 747 | 0.60 | 1.34142 | 0.00000 | 1.34142 | 24.00 | 15673.26 |
1549 | 2010.04.09 10:02 | close | 746 | 0.30 | 1.34164 | 0.00000 | 1.34194 | 3.00 | 15676.26 |
1550 | 2010.04.09 10:05 | buy | 749 | 0.30 | 1.34157 | 0.00000 | 1.34197 | ||
1551 | 2010.04.09 10:07 | close | 749 | 0.30 | 1.34180 | 0.00000 | 1.34197 | 6.90 | 15683.16 |
1552 | 2010.04.09 10:10 | buy | 750 | 0.30 | 1.34125 | 0.00000 | 1.34165 | ||
1553 | 2010.04.09 10:12 | close | 750 | 0.30 | 1.34132 | 0.00000 | 1.34165 | 2.10 | 15685.26 |
1554 | 2010.04.09 10:15 | buy | 751 | 0.30 | 1.34078 | 0.00000 | 1.34118 | ||
1555 | 2010.04.09 10:17 | close | 751 | 0.30 | 1.34085 | 0.00000 | 1.34118 | 2.10 | 15687.36 |
1556 | 2010.04.09 10:20 | buy | 752 | 0.30 | 1.34014 | 0.00000 | 1.34054 | ||
1557 | 2010.04.09 10:22 | close | 752 | 0.30 | 1.34037 | 0.00000 | 1.34054 | 6.90 | 15694.26 |
1558 | 2010.04.09 10:25 | buy | 753 | 0.30 | 1.34030 | 0.00000 | 1.34070 | ||
1559 | 2010.04.09 10:27 | modify | 753 | 0.30 | 1.34030 | 1.34049 | 1.34129 | ||
1560 | 2010.04.09 10:30 | modify | 753 | 0.30 | 1.34030 | 1.34061 | 1.34141 | ||
1561 | 2010.04.09 10:32 | s/l | 753 | 0.30 | 1.34061 | 1.34061 | 1.34141 | 9.30 | 15703.56 |
1562 | 2010.04.09 10:32 | buy | 754 | 0.30 | 1.34045 | 0.00000 | 1.34085 | ||
1563 | 2010.04.09 10:37 | buy | 755 | 0.60 | 1.34033 | 0.00000 | 1.34073 | ||
1564 | 2010.04.09 10:40 | t/p | 755 | 0.60 | 1.34073 | 0.00000 | 1.34073 | 24.00 | 15727.56 |
1565 | 2010.04.09 10:40 | modify | 754 | 0.30 | 1.34045 | 1.34064 | 1.34144 | ||
1566 | 2010.04.09 10:42 | close | 754 | 0.30 | 1.34072 | 1.34064 | 1.34144 | 8.10 | 15735.66 |
1567 | 2010.04.09 10:45 | buy | 756 | 0.30 | 1.34130 | 0.00000 | 1.34170 | ||
1568 | 2010.04.09 10:47 | buy | 757 | 0.60 | 1.34118 | 0.00000 | 1.34158 | ||
1569 | 2010.04.09 10:50 | modify | 757 | 0.60 | 1.34118 | 1.34137 | 1.34217 | ||
1570 | 2010.04.09 10:52 | s/l | 757 | 0.60 | 1.34137 | 1.34137 | 1.34217 | 11.40 | 15747.06 |
1571 | 2010.04.09 10:52 | close | 756 | 0.30 | 1.34133 | 0.00000 | 1.34170 | 0.90 | 15747.96 |
1572 | 2010.04.09 10:55 | buy | 758 | 0.30 | 1.34154 | 0.00000 | 1.34194 | ||
1573 | 2010.04.09 10:57 | buy | 759 | 0.60 | 1.34118 | 0.00000 | 1.34158 | ||
1574 | 2010.04.09 11:02 | buy | 760 | 1.20 | 1.34109 | 0.00000 | 1.34149 | ||
1575 | 2010.04.09 11:05 | buy | 761 | 2.40 | 1.34087 | 0.00000 | 1.34127 | ||
1576 | 2010.04.09 11:07 | modify | 761 | 2.40 | 1.34087 | 1.34102 | 1.34182 | ||
1577 | 2010.04.09 11:10 | s/l | 761 | 2.40 | 1.34102 | 1.34102 | 1.34182 | 36.00 | 15783.96 |
1578 | 2010.04.09 11:10 | close | 760 | 1.20 | 1.34035 | 0.00000 | 1.34149 | -88.80 | 15695.16 |
1579 | 2010.04.09 11:12 | close | 759 | 0.60 | 1.34057 | 0.00000 | 1.34158 | -36.60 | 15658.56 |
1580 | 2010.04.09 11:15 | close | 758 | 0.30 | 1.33969 | 0.00000 | 1.34194 | -55.50 | 15603.06 |
1581 | 2010.04.09 11:17 | buy | 762 | 0.30 | 1.34000 | 0.00000 | 1.34040 | ||
1582 | 2010.04.09 11:20 | buy | 763 | 0.60 | 1.33891 | 0.00000 | 1.33931 | ||
1583 | 2010.04.09 11:22 | modify | 763 | 0.60 | 1.33891 | 1.33906 | 1.33986 | ||
1584 | 2010.04.09 11:25 | s/l | 763 | 0.60 | 1.33906 | 1.33906 | 1.33986 | 9.00 | 15612.06 |
1585 | 2010.04.09 11:25 | close | 762 | 0.30 | 1.33904 | 0.00000 | 1.34040 | -28.80 | 15583.26 |
1586 | 2010.04.09 11:27 | buy | 764 | 0.30 | 1.33978 | 0.00000 | 1.34018 | ||
1587 | 2010.04.09 11:27 | buy | 765 | 0.60 | 1.33939 | 0.00000 | 1.33979 | ||
1588 | 2010.04.09 11:32 | buy | 766 | 1.20 | 1.33882 | 0.00000 | 1.33922 | ||
1589 | 2010.04.09 11:37 | buy | 767 | 2.40 | 1.33871 | 0.00000 | 1.33911 | ||
1590 | 2010.04.09 11:40 | t/p | 767 | 2.40 | 1.33911 | 0.00000 | 1.33911 | 96.00 | 15679.26 |
1591 | 2010.04.09 11:40 | modify | 766 | 1.20 | 1.33882 | 1.33896 | 1.33976 | ||
1592 | 2010.04.09 11:45 | modify | 766 | 1.20 | 1.33882 | 1.33928 | 1.34008 | ||
1593 | 2010.04.09 11:47 | close | 766 | 1.20 | 1.33937 | 1.33928 | 1.34008 | 66.00 | 15745.26 |
1594 | 2010.04.09 11:50 | t/p | 765 | 0.60 | 1.33979 | 0.00000 | 1.33979 | 24.00 | 15769.26 |
1595 | 2010.04.09 11:50 | close | 764 | 0.30 | 1.33980 | 0.00000 | 1.34018 | 0.60 | 15769.86 |
1596 | 2010.04.09 11:52 | buy | 768 | 0.30 | 1.33968 | 0.00000 | 1.34008 | ||
1597 | 2010.04.09 11:57 | buy | 769 | 0.60 | 1.33946 | 0.00000 | 1.33986 | ||
1598 | 2010.04.09 12:05 | close | 769 | 0.60 | 1.33956 | 0.00000 | 1.33986 | 6.00 | 15775.86 |
1599 | 2010.04.09 12:07 | close | 768 | 0.30 | 1.33922 | 0.00000 | 1.34008 | -13.80 | 15762.06 |
1600 | 2010.04.09 12:10 | buy | 770 | 0.30 | 1.34015 | 0.00000 | 1.34055 | ||
1601 | 2010.04.09 12:12 | buy | 771 | 0.60 | 1.33998 | 0.00000 | 1.34038 | ||
1602 | 2010.04.09 12:15 | t/p | 770 | 0.30 | 1.34055 | 0.00000 | 1.34055 | 12.00 | 15774.06 |
1603 | 2010.04.09 12:15 | t/p | 771 | 0.60 | 1.34038 | 0.00000 | 1.34038 | 24.00 | 15798.06 |
1604 | 2010.04.09 12:15 | buy | 772 | 0.30 | 1.34066 | 0.00000 | 1.34106 | ||
1605 | 2010.04.09 12:17 | buy | 773 | 0.60 | 1.34049 | 0.00000 | 1.34089 | ||
1606 | 2010.04.09 12:20 | t/p | 772 | 0.30 | 1.34106 | 0.00000 | 1.34106 | 12.00 | 15810.06 |
1607 | 2010.04.09 12:20 | t/p | 773 | 0.60 | 1.34089 | 0.00000 | 1.34089 | 24.00 | 15834.06 |
1608 | 2010.04.09 12:20 | buy | 774 | 0.30 | 1.34116 | 0.00000 | 1.34156 | ||
1609 | 2010.04.09 12:22 | buy | 775 | 0.60 | 1.34082 | 0.00000 | 1.34122 | ||
1610 | 2010.04.09 12:27 | buy | 776 | 1.20 | 1.34049 | 0.00000 | 1.34089 | ||
1611 | 2010.04.09 12:27 | modify | 776 | 1.20 | 1.34049 | 1.34061 | 1.34141 | ||
1612 | 2010.04.09 12:30 | close | 776 | 1.20 | 1.34080 | 1.34061 | 1.34141 | 37.20 | 15871.26 |
1613 | 2010.04.09 12:32 | close | 775 | 0.60 | 1.34098 | 0.00000 | 1.34122 | 9.60 | 15880.86 |
1614 | 2010.04.09 12:35 | close | 774 | 0.30 | 1.34087 | 0.00000 | 1.34156 | -8.70 | 15872.16 |
1615 | 2010.04.09 12:37 | buy | 777 | 0.30 | 1.34119 | 0.00000 | 1.34159 | ||
1616 | 2010.04.09 12:40 | buy | 778 | 0.60 | 1.34072 | 0.00000 | 1.34112 | ||
1617 | 2010.04.09 12:45 | buy | 779 | 1.20 | 1.34037 | 0.00000 | 1.34077 | ||
1618 | 2010.04.09 12:50 | buy | 780 | 2.40 | 1.33990 | 0.00000 | 1.34030 | ||
1619 | 2010.04.09 12:57 | modify | 780 | 2.40 | 1.33990 | 1.34008 | 1.34088 | ||
1620 | 2010.04.09 12:59 | modify | 780 | 2.40 | 1.33990 | 1.34022 | 1.34102 | ||
1621 | 2010.04.09 13:00 | close | 780 | 2.40 | 1.34032 | 1.34022 | 1.34102 | 100.80 | 15972.96 |
1622 | 2010.04.09 13:02 | close | 779 | 1.20 | 1.34054 | 0.00000 | 1.34077 | 20.40 | 15993.36 |
1623 | 2010.04.09 13:05 | close | 778 | 0.60 | 1.34038 | 0.00000 | 1.34112 | -20.40 | 15972.96 |
1624 | 2010.04.09 13:07 | close | 777 | 0.30 | 1.34071 | 0.00000 | 1.34159 | -14.40 | 15958.56 |
1625 | 2010.04.09 13:10 | buy | 781 | 0.30 | 1.34014 | 0.00000 | 1.34054 | ||
1626 | 2010.04.09 13:12 | close | 781 | 0.30 | 1.34021 | 0.00000 | 1.34054 | 2.10 | 15960.66 |
1627 | 2010.04.09 13:15 | buy | 782 | 0.30 | 1.33964 | 0.00000 | 1.34004 | ||
1628 | 2010.04.09 13:17 | close | 782 | 0.30 | 1.33972 | 0.00000 | 1.34004 | 2.40 | 15963.06 |
1629 | 2010.04.09 13:20 | sell | 783 | 0.30 | 1.33889 | 0.00000 | 1.33849 | ||
1630 | 2010.04.09 13:22 | sell | 784 | 0.60 | 1.33922 | 0.00000 | 1.33882 | ||
1631 | 2010.04.09 13:27 | sell | 785 | 1.20 | 1.33955 | 0.00000 | 1.33915 | ||
1632 | 2010.04.09 13:27 | sell | 786 | 2.40 | 1.33968 | 0.00000 | 1.33928 | ||
1633 | 2010.04.09 13:40 | close | 786 | 2.40 | 1.33936 | 0.00000 | 1.33928 | 76.80 | 16039.86 |
1634 | 2010.04.09 13:42 | close | 785 | 1.20 | 1.33947 | 0.00000 | 1.33915 | 9.60 | 16049.46 |
1635 | 2010.04.09 13:45 | close | 784 | 0.60 | 1.33903 | 0.00000 | 1.33882 | 11.40 | 16060.86 |
1636 | 2010.04.09 13:47 | close | 783 | 0.30 | 1.33914 | 0.00000 | 1.33849 | -7.50 | 16053.36 |
1637 | 2010.04.09 13:50 | sell | 787 | 0.30 | 1.33851 | 0.00000 | 1.33811 | ||
1638 | 2010.04.09 13:52 | sell | 788 | 0.60 | 1.33873 | 0.00000 | 1.33833 | ||
1639 | 2010.04.09 13:57 | sell | 789 | 1.20 | 1.33894 | 0.00000 | 1.33854 | ||
1640 | 2010.04.09 13:59 | sell | 790 | 2.40 | 1.33940 | 0.00000 | 1.33900 | ||
1641 | 2010.04.09 14:05 | close | 790 | 2.40 | 1.33911 | 0.00000 | 1.33900 | 69.60 | 16122.96 |
1642 | 2010.04.09 14:07 | close | 789 | 1.20 | 1.33950 | 0.00000 | 1.33854 | -67.20 | 16055.76 |
1643 | 2010.04.09 14:10 | close | 788 | 0.60 | 1.33873 | 0.00000 | 1.33833 | 0.00 | 16055.76 |
1644 | 2010.04.09 14:12 | close | 787 | 0.30 | 1.33892 | 0.00000 | 1.33811 | -12.30 | 16043.46 |
1645 | 2010.04.09 14:15 | sell | 791 | 0.30 | 1.33806 | 0.00000 | 1.33766 | ||
1646 | 2010.04.09 14:17 | sell | 792 | 0.60 | 1.33825 | 0.00000 | 1.33785 | ||
1647 | 2010.04.09 14:20 | t/p | 791 | 0.30 | 1.33766 | 0.00000 | 1.33766 | 12.00 | 16055.46 |
1648 | 2010.04.09 14:20 | t/p | 792 | 0.60 | 1.33785 | 0.00000 | 1.33785 | 24.00 | 16079.46 |
1649 | 2010.04.09 14:20 | sell | 793 | 0.30 | 1.33729 | 0.00000 | 1.33689 | ||
1650 | 2010.04.09 14:22 | sell | 794 | 0.60 | 1.33768 | 0.00000 | 1.33728 | ||
1651 | 2010.04.09 14:27 | sell | 795 | 1.20 | 1.33806 | 0.00000 | 1.33766 | ||
1652 | 2010.04.09 14:27 | t/p | 795 | 1.20 | 1.33766 | 0.00000 | 1.33766 | 48.00 | 16127.46 |
1653 | 2010.04.09 14:32 | t/p | 794 | 0.60 | 1.33728 | 0.00000 | 1.33728 | 24.00 | 16151.46 |
1654 | 2010.04.09 14:32 | close | 793 | 0.30 | 1.33716 | 0.00000 | 1.33689 | 3.90 | 16155.36 |
1655 | 2010.04.09 14:35 | sell | 796 | 0.30 | 1.33723 | 0.00000 | 1.33683 | ||
1656 | 2010.04.09 14:37 | close | 796 | 0.30 | 1.33699 | 0.00000 | 1.33683 | 7.20 | 16162.56 |
1657 | 2010.04.09 14:40 | sell | 797 | 0.30 | 1.33773 | 0.00000 | 1.33733 | ||
1658 | 2010.04.09 14:42 | close | 797 | 0.30 | 1.33765 | 0.00000 | 1.33733 | 2.40 | 16164.96 |
1659 | 2010.04.09 14:45 | sell | 798 | 0.30 | 1.33822 | 0.00000 | 1.33782 | ||
1660 | 2010.04.09 14:47 | close | 798 | 0.30 | 1.33815 | 0.00000 | 1.33782 | 2.10 | 16167.06 |
1661 | 2010.04.09 14:50 | sell | 799 | 0.30 | 1.33872 | 0.00000 | 1.33832 | ||
1662 | 2010.04.09 14:52 | close | 799 | 0.30 | 1.33848 | 0.00000 | 1.33832 | 7.20 | 16174.26 |
1663 | 2010.04.09 14:55 | sell | 800 | 0.30 | 1.33855 | 0.00000 | 1.33815 | ||
1664 | 2010.04.09 14:57 | t/p | 800 | 0.30 | 1.33815 | 0.00000 | 1.33815 | 12.00 | 16186.26 |
1665 | 2010.04.09 14:57 | sell | 801 | 0.30 | 1.33806 | 0.00000 | 1.33766 | ||
1666 | 2010.04.09 14:59 | sell | 802 | 0.60 | 1.33819 | 0.00000 | 1.33779 | ||
1667 | 2010.04.09 15:02 | sell | 803 | 1.20 | 1.33841 | 0.00000 | 1.33801 | ||
1668 | 2010.04.09 15:07 | sell | 804 | 2.40 | 1.33859 | 0.00000 | 1.33819 | ||
1669 | 2010.04.09 15:10 | t/p | 803 | 1.20 | 1.33801 | 0.00000 | 1.33801 | 48.00 | 16234.26 |
1670 | 2010.04.09 15:10 | t/p | 804 | 2.40 | 1.33819 | 0.00000 | 1.33819 | 96.00 | 16330.26 |
1671 | 2010.04.09 15:10 | close | 802 | 0.60 | 1.33795 | 0.00000 | 1.33779 | 14.40 | 16344.66 |
1672 | 2010.04.09 15:12 | close | 801 | 0.30 | 1.33813 | 0.00000 | 1.33766 | -2.10 | 16342.56 |
1673 | 2010.04.09 15:15 | sell | 805 | 0.30 | 1.33731 | 0.00000 | 1.33691 | ||
1674 | 2010.04.09 15:17 | sell | 806 | 0.60 | 1.33749 | 0.00000 | 1.33709 | ||
1675 | 2010.04.09 15:20 | t/p | 805 | 0.30 | 1.33691 | 0.00000 | 1.33691 | 12.00 | 16354.56 |
1676 | 2010.04.09 15:20 | t/p | 806 | 0.60 | 1.33709 | 0.00000 | 1.33709 | 24.00 | 16378.56 |
1677 | 2010.04.09 15:20 | sell | 807 | 0.30 | 1.33658 | 0.00000 | 1.33618 | ||
1678 | 2010.04.09 15:22 | sell | 808 | 0.60 | 1.33695 | 0.00000 | 1.33655 | ||
1679 | 2010.04.09 15:27 | sell | 809 | 1.20 | 1.33731 | 0.00000 | 1.33691 | ||
1680 | 2010.04.09 15:30 | sell | 810 | 2.40 | 1.33752 | 0.00000 | 1.33712 | ||
1681 | 2010.04.21 13:45 | t/p | 809 | 1.20 | 1.33691 | 0.00000 | 1.33691 | 38.40 | 16416.96 |
1682 | 2010.04.21 13:45 | t/p | 810 | 2.40 | 1.33712 | 0.00000 | 1.33712 | 76.80 | 16493.76 |
1683 | 2010.04.21 13:45 | close | 808 | 0.60 | 1.33672 | 0.00000 | 1.33655 | 9.00 | 16502.76 |
1684 | 2010.04.21 13:47 | close | 807 | 0.30 | 1.33693 | 0.00000 | 1.33618 | -12.90 | 16489.86 |
1685 | 2010.04.21 13:50 | sell | 811 | 0.30 | 1.33580 | 0.00000 | 1.33540 | ||
1686 | 2010.04.21 13:52 | sell | 812 | 0.60 | 1.33622 | 0.00000 | 1.33582 | ||
1687 | 2010.04.21 13:57 | sell | 813 | 1.20 | 1.33663 | 0.00000 | 1.33623 | ||
1688 | 2010.04.21 13:59 | sell | 814 | 2.40 | 1.33755 | 0.00000 | 1.33715 | ||
1689 | 2010.04.21 14:20 | t/p | 814 | 2.40 | 1.33715 | 0.00000 | 1.33715 | 96.00 | 16585.86 |
1690 | 2010.04.21 14:20 | close | 813 | 1.20 | 1.33710 | 0.00000 | 1.33623 | -56.40 | 16529.46 |
1691 | 2010.04.21 14:22 | close | 812 | 0.60 | 1.33726 | 0.00000 | 1.33582 | -62.40 | 16467.06 |
1692 | 2010.04.21 14:25 | close | 811 | 0.30 | 1.33718 | 0.00000 | 1.33540 | -41.40 | 16425.66 |
1693 | 2010.04.21 14:27 | sell | 815 | 0.30 | 1.33733 | 0.00000 | 1.33693 | ||
1694 | 2010.04.21 14:27 | sell | 816 | 0.60 | 1.33742 | 0.00000 | 1.33702 | ||
1695 | 2010.04.21 14:32 | sell | 817 | 1.20 | 1.33749 | 0.00000 | 1.33709 | ||
1696 | 2010.04.21 14:35 | sell | 818 | 2.40 | 1.33768 | 0.00000 | 1.33728 | ||
1697 | 2010.04.21 14:37 | close | 818 | 2.40 | 1.33740 | 0.00000 | 1.33728 | 67.20 | 16492.86 |
1698 | 2010.04.21 14:40 | close | 817 | 1.20 | 1.33831 | 0.00000 | 1.33709 | -98.40 | 16394.46 |
1699 | 2010.04.21 14:42 | close | 816 | 0.60 | 1.33813 | 0.00000 | 1.33702 | -42.60 | 16351.86 |
1700 | 2010.04.21 14:45 | close | 815 | 0.30 | 1.33886 | 0.00000 | 1.33693 | -45.90 | 16305.96 |
1701 | 2010.04.21 14:47 | sell | 819 | 0.30 | 1.33859 | 0.00000 | 1.33819 | ||
1702 | 2010.04.21 14:50 | sell | 820 | 0.60 | 1.33932 | 0.00000 | 1.33892 | ||
1703 | 2010.04.21 14:52 | close | 820 | 0.60 | 1.33904 | 0.00000 | 1.33892 | 16.80 | 16322.76 |
1704 | 2010.04.21 14:55 | close | 819 | 0.30 | 1.33923 | 0.00000 | 1.33819 | -19.20 | 16303.56 |
1705 | 2010.04.21 14:57 | sell | 821 | 0.30 | 1.33859 | 0.00000 | 1.33819 | ||
1706 | 2010.04.21 15:02 | close | 821 | 0.30 | 1.33821 | 0.00000 | 1.33819 | 11.40 | 16314.96 |
1707 | 2010.04.21 15:05 | sell | 822 | 0.30 | 1.33833 | 0.00000 | 1.33793 | ||
1708 | 2010.04.21 15:07 | close | 822 | 0.30 | 1.33799 | 0.00000 | 1.33793 | 10.20 | 16325.16 |
1709 | 2010.04.21 15:10 | sell | 823 | 0.30 | 1.33899 | 0.00000 | 1.33859 | ||
1710 | 2010.04.21 15:12 | close | 823 | 0.30 | 1.33886 | 0.00000 | 1.33859 | 3.90 | 16329.06 |
1711 | 2010.04.21 15:15 | sell | 824 | 0.30 | 1.33964 | 0.00000 | 1.33924 | ||
1712 | 2010.04.21 15:17 | close | 824 | 0.30 | 1.33951 | 0.00000 | 1.33924 | 3.90 | 16332.96 |
1713 | 2010.04.21 15:20 | buy | 825 | 0.30 | 1.34038 | 0.00000 | 1.34078 | ||
1714 | 2010.04.21 15:22 | buy | 826 | 0.60 | 1.33995 | 0.00000 | 1.34035 | ||
1715 | 2010.04.21 15:27 | buy | 827 | 1.20 | 1.33951 | 0.00000 | 1.33991 | ||
1716 | 2010.04.21 15:30 | t/p | 827 | 1.20 | 1.33991 | 0.00000 | 1.33991 | 48.00 | 16380.96 |
1717 | 2010.04.21 15:30 | modify | 826 | 0.60 | 1.33995 | 1.34000 | 1.34080 | ||
1718 | 2010.04.21 15:32 | s/l | 826 | 0.60 | 1.34000 | 1.34000 | 1.34080 | 3.00 | 16383.96 |
1719 | 2010.04.21 15:32 | close | 825 | 0.30 | 1.33981 | 0.00000 | 1.34078 | -17.10 | 16366.86 |
1720 | 2010.04.21 15:35 | buy | 828 | 0.30 | 1.34002 | 0.00000 | 1.34042 | ||
1721 | 2010.04.21 15:37 | buy | 829 | 0.60 | 1.33979 | 0.00000 | 1.34019 | ||
1722 | 2010.04.21 15:40 | t/p | 829 | 0.60 | 1.34019 | 0.00000 | 1.34019 | 24.00 | 16390.86 |
1723 | 2010.04.21 15:40 | modify | 828 | 0.30 | 1.34002 | 1.34007 | 1.34087 | ||
1724 | 2010.04.21 15:42 | close | 828 | 0.30 | 1.34016 | 1.34007 | 1.34087 | 4.20 | 16395.06 |
1725 | 2010.04.21 15:45 | buy | 830 | 0.30 | 1.34071 | 0.00000 | 1.34111 | ||
1726 | 2010.04.21 15:47 | buy | 831 | 0.60 | 1.34059 | 0.00000 | 1.34099 | ||
1727 | 2010.04.21 15:50 | modify | 831 | 0.60 | 1.34059 | 1.34076 | 1.34156 | ||
1728 | 2010.04.21 15:52 | s/l | 831 | 0.60 | 1.34076 | 1.34076 | 1.34156 | 10.20 | 16405.26 |
1729 | 2010.04.21 15:52 | close | 830 | 0.30 | 1.34073 | 0.00000 | 1.34111 | 0.60 | 16405.86 |
1730 | 2010.04.21 15:55 | buy | 832 | 0.30 | 1.34094 | 0.00000 | 1.34134 | ||
1731 | 2010.04.21 15:57 | buy | 833 | 0.60 | 1.34059 | 0.00000 | 1.34099 | ||
1732 | 2010.04.21 15:59 | buy | 834 | 1.20 | 1.34039 | 0.00000 | 1.34079 | ||
1733 | 2010.04.21 16:00 | buy | 835 | 2.40 | 1.34032 | 0.00000 | 1.34072 | ||
1734 | 2010.04.21 16:07 | close | 835 | 2.40 | 1.34043 | 0.00000 | 1.34072 | 26.40 | 16432.26 |
1735 | 2010.04.21 16:10 | close | 834 | 1.20 | 1.33998 | 0.00000 | 1.34079 | -49.20 | 16383.06 |
1736 | 2010.04.21 16:12 | close | 833 | 0.60 | 1.34009 | 0.00000 | 1.34099 | -30.00 | 16353.06 |
1737 | 2010.04.21 16:15 | close | 832 | 0.30 | 1.33964 | 0.00000 | 1.34134 | -39.00 | 16314.06 |
1738 | 2010.04.21 16:17 | buy | 836 | 0.30 | 1.33984 | 0.00000 | 1.34024 | ||
1739 | 2010.04.21 16:20 | buy | 837 | 0.60 | 1.33928 | 0.00000 | 1.33968 | ||
1740 | 2010.04.21 16:27 | modify | 837 | 0.60 | 1.33928 | 1.33944 | 1.34024 | ||
1741 | 2010.04.21 16:27 | close | 837 | 0.60 | 1.33951 | 1.33944 | 1.34024 | 13.80 | 16327.86 |
1742 | 2010.04.21 16:30 | close | 836 | 0.30 | 1.33954 | 0.00000 | 1.34024 | -9.00 | 16318.86 |
1743 | 2010.04.21 16:32 | buy | 838 | 0.30 | 1.33998 | 0.00000 | 1.34038 | ||
1744 | 2010.04.21 16:35 | buy | 839 | 0.60 | 1.33985 | 0.00000 | 1.34025 | ||
1745 | 2010.04.21 16:37 | close | 839 | 0.60 | 1.34002 | 0.00000 | 1.34025 | 10.20 | 16329.06 |
1746 | 2010.04.21 16:40 | close | 838 | 0.30 | 1.33949 | 0.00000 | 1.34038 | -14.70 | 16314.36 |
1747 | 2010.04.21 16:42 | sell | 840 | 0.30 | 1.33962 | 0.00000 | 1.33922 | ||
1748 | 2010.04.21 16:45 | t/p | 840 | 0.30 | 1.33922 | 0.00000 | 1.33922 | 12.00 | 16326.36 |
1749 | 2010.04.21 16:45 | sell | 841 | 0.30 | 1.33910 | 0.00000 | 1.33870 | ||
1750 | 2010.04.21 16:47 | sell | 842 | 0.60 | 1.33923 | 0.00000 | 1.33883 | ||
1751 | 2010.04.21 16:50 | t/p | 841 | 0.30 | 1.33870 | 0.00000 | 1.33870 | 12.00 | 16338.36 |
1752 | 2010.04.21 16:50 | t/p | 842 | 0.60 | 1.33883 | 0.00000 | 1.33883 | 24.00 | 16362.36 |
1753 | 2010.04.21 16:50 | sell | 843 | 0.30 | 1.33857 | 0.00000 | 1.33817 | ||
1754 | 2010.04.21 16:52 | sell | 844 | 0.60 | 1.33883 | 0.00000 | 1.33843 | ||
1755 | 2010.04.21 16:57 | sell | 845 | 1.20 | 1.33910 | 0.00000 | 1.33870 | ||
1756 | 2010.04.21 16:59 | sell | 846 | 2.40 | 1.33927 | 0.00000 | 1.33887 | ||
1757 | 2010.04.21 17:10 | close | 846 | 2.40 | 1.33896 | 0.00000 | 1.33887 | 74.40 | 16436.76 |
1758 | 2010.04.21 17:12 | close | 845 | 1.20 | 1.33917 | 0.00000 | 1.33870 | -8.40 | 16428.36 |
1759 | 2010.04.21 17:15 | t/p | 844 | 0.60 | 1.33843 | 0.00000 | 1.33843 | 24.00 | 16452.36 |
1760 | 2010.04.21 17:15 | close | 843 | 0.30 | 1.33833 | 0.00000 | 1.33817 | 7.20 | 16459.56 |
1761 | 2010.04.21 17:17 | sell | 847 | 0.30 | 1.33845 | 0.00000 | 1.33805 | ||
1762 | 2010.04.21 17:20 | t/p | 847 | 0.30 | 1.33805 | 0.00000 | 1.33805 | 12.00 | 16471.56 |
1763 | 2010.04.21 17:20 | sell | 848 | 0.30 | 1.33740 | 0.00000 | 1.33700 | ||
1764 | 2010.04.21 17:22 | sell | 849 | 0.60 | 1.33782 | 0.00000 | 1.33742 | ||
1765 | 2010.04.21 17:27 | sell | 850 | 1.20 | 1.33824 | 0.00000 | 1.33784 | ||
1766 | 2010.04.21 17:27 | t/p | 850 | 1.20 | 1.33784 | 0.00000 | 1.33784 | 48.00 | 16519.56 |
1767 | 2010.04.21 17:32 | close | 849 | 0.60 | 1.33751 | 0.00000 | 1.33742 | 18.60 | 16538.16 |
1768 | 2010.04.21 17:35 | close | 848 | 0.30 | 1.33763 | 0.00000 | 1.33700 | -6.90 | 16531.26 |
1769 | 2010.04.21 17:37 | sell | 851 | 0.30 | 1.33730 | 0.00000 | 1.33690 | ||
1770 | 2010.04.21 17:40 | sell | 852 | 0.60 | 1.33789 | 0.00000 | 1.33749 | ||
1771 | 2010.04.21 17:45 | sell | 853 | 1.20 | 1.33825 | 0.00000 | 1.33785 | ||
1772 | 2010.04.21 17:50 | sell | 854 | 2.40 | 1.33860 | 0.00000 | 1.33820 | ||
1773 | 2010.04.21 17:57 | close | 854 | 2.40 | 1.33822 | 0.00000 | 1.33820 | 91.20 | 16622.46 |
1774 | 2010.04.21 17:59 | close | 853 | 1.20 | 1.33826 | 0.00000 | 1.33785 | -1.20 | 16621.26 |
1775 | 2010.04.21 18:00 | close | 852 | 0.60 | 1.33824 | 0.00000 | 1.33749 | -21.00 | 16600.26 |
1776 | 2010.04.21 18:02 | close | 851 | 0.30 | 1.33825 | 0.00000 | 1.33690 | -28.50 | 16571.76 |
1777 | 2010.04.21 18:05 | sell | 855 | 0.30 | 1.33832 | 0.00000 | 1.33792 | ||
1778 | 2010.04.21 18:07 | close | 855 | 0.30 | 1.33809 | 0.00000 | 1.33792 | 6.90 | 16578.66 |
1779 | 2010.04.21 18:10 | sell | 856 | 0.30 | 1.33880 | 0.00000 | 1.33840 | ||
1780 | 2010.04.21 18:12 | close | 856 | 0.30 | 1.33873 | 0.00000 | 1.33840 | 2.10 | 16580.76 |
1781 | 2010.04.21 18:15 | buy | 857 | 0.30 | 1.33937 | 0.00000 | 1.33977 | ||
1782 | 2010.04.21 18:17 | buy | 858 | 0.60 | 1.33921 | 0.00000 | 1.33961 | ||
1783 | 2010.04.21 18:20 | t/p | 858 | 0.60 | 1.33961 | 0.00000 | 1.33961 | 24.00 | 16604.76 |
1784 | 2010.04.21 18:20 | modify | 857 | 0.30 | 1.33937 | 1.33956 | 1.34036 | ||
1785 | 2010.04.21 18:22 | s/l | 857 | 0.30 | 1.33956 | 1.33956 | 1.34036 | 5.70 | 16610.46 |
1786 | 2010.04.21 18:22 | buy | 859 | 0.30 | 1.33953 | 0.00000 | 1.33993 | ||
1787 | 2010.04.21 18:25 | close | 859 | 0.30 | 1.33960 | 0.00000 | 1.33993 | 2.10 | 16612.56 |
1788 | 2010.04.21 18:27 | buy | 860 | 0.30 | 1.33921 | 0.00000 | 1.33961 | ||
1789 | 2010.04.21 18:27 | t/p | 860 | 0.30 | 1.33961 | 0.00000 | 1.33961 | 12.00 | 16624.56 |
1790 | 2010.04.21 18:27 | buy | 861 | 0.30 | 1.33979 | 0.00000 | 1.34019 | ||
1791 | 2010.04.21 18:32 | buy | 862 | 0.60 | 1.33963 | 0.00000 | 1.34003 | ||
1792 | 2010.04.21 18:37 | buy | 863 | 1.20 | 1.33950 | 0.00000 | 1.33990 | ||
1793 | 2010.04.21 18:40 | t/p | 862 | 0.60 | 1.34003 | 0.00000 | 1.34003 | 24.00 | 16648.56 |
1794 | 2010.04.21 18:40 | t/p | 863 | 1.20 | 1.33990 | 0.00000 | 1.33990 | 48.00 | 16696.56 |
1795 | 2010.04.21 18:40 | close | 861 | 0.30 | 1.34007 | 0.00000 | 1.34019 | 8.40 | 16704.96 |
1796 | 2010.04.21 18:42 | buy | 864 | 0.30 | 1.34003 | 0.00000 | 1.34043 | ||
1797 | 2010.04.21 18:45 | t/p | 864 | 0.30 | 1.34043 | 0.00000 | 1.34043 | 12.00 | 16716.96 |
1798 | 2010.04.21 18:45 | buy | 865 | 0.30 | 1.34056 | 0.00000 | 1.34096 | ||
1799 | 2010.04.21 18:47 | buy | 866 | 0.60 | 1.34043 | 0.00000 | 1.34083 | ||
1800 | 2010.04.21 18:50 | t/p | 866 | 0.60 | 1.34083 | 0.00000 | 1.34083 | 24.00 | 16740.96 |
1801 | 2010.04.21 18:50 | modify | 865 | 0.30 | 1.34056 | 1.34067 | 1.34147 | ||
1802 | 2010.04.21 18:52 | s/l | 865 | 0.30 | 1.34067 | 1.34067 | 1.34147 | 3.30 | 16744.26 |
1803 | 2010.04.21 18:52 | buy | 867 | 0.30 | 1.34069 | 0.00000 | 1.34109 | ||
1804 | 2010.04.21 18:55 | close | 867 | 0.30 | 1.34074 | 0.00000 | 1.34109 | 1.50 | 16745.76 |
1805 | 2010.04.21 18:57 | buy | 868 | 0.30 | 1.34043 | 0.00000 | 1.34083 | ||
1806 | 2010.04.21 18:59 | close | 868 | 0.30 | 1.34059 | 0.00000 | 1.34083 | 4.80 | 16750.56 |
1807 | 2010.04.21 19:00 | buy | 869 | 0.30 | 1.34066 | 0.00000 | 1.34106 | ||
1808 | 2010.04.21 19:05 | buy | 870 | 0.60 | 1.34052 | 0.00000 | 1.34092 | ||
1809 | 2010.04.21 19:07 | close | 870 | 0.60 | 1.34064 | 0.00000 | 1.34092 | 7.20 | 16757.76 |
1810 | 2010.04.21 19:10 | close | 869 | 0.30 | 1.34022 | 0.00000 | 1.34106 | -13.20 | 16744.56 |
1811 | 2010.04.21 19:12 | buy | 871 | 0.30 | 1.34042 | 0.00000 | 1.34082 | ||
1812 | 2010.04.21 19:15 | buy | 872 | 0.60 | 1.34000 | 0.00000 | 1.34040 | ||
1813 | 2010.04.21 19:20 | buy | 873 | 1.20 | 1.33958 | 0.00000 | 1.33998 | ||
1814 | 2010.04.21 19:27 | modify | 873 | 1.20 | 1.33958 | 1.33971 | 1.34051 | ||
1815 | 2010.04.21 19:27 | close | 873 | 1.20 | 1.33990 | 1.33971 | 1.34051 | 38.40 | 16782.96 |
1816 | 2010.04.21 19:30 | close | 872 | 0.60 | 1.33988 | 0.00000 | 1.34040 | -7.20 | 16775.76 |
1817 | 2010.04.21 19:32 | close | 871 | 0.30 | 1.33957 | 0.00000 | 1.34082 | -25.50 | 16750.26 |
1818 | 2010.04.21 19:35 | buy | 874 | 0.30 | 1.33974 | 0.00000 | 1.34014 | ||
1819 | 2010.04.21 19:37 | buy | 875 | 0.60 | 1.33959 | 0.00000 | 1.33999 | ||
1820 | 2010.04.21 19:40 | modify | 875 | 0.60 | 1.33959 | 1.33966 | 1.34046 | ||
1821 | 2010.04.21 19:42 | close | 875 | 0.60 | 1.33979 | 1.33966 | 1.34046 | 12.00 | 16762.26 |
1822 | 2010.04.21 19:45 | close | 874 | 0.30 | 1.34008 | 0.00000 | 1.34014 | 10.20 | 16772.46 |
1823 | 2010.04.21 19:47 | buy | 876 | 0.30 | 1.34010 | 0.00000 | 1.34050 | ||
1824 | 2010.04.21 19:50 | close | 876 | 0.30 | 1.34030 | 0.00000 | 1.34050 | 6.00 | 16778.46 |
1825 | 2010.04.21 19:52 | buy | 877 | 0.30 | 1.34024 | 0.00000 | 1.34064 | ||
1826 | 2010.04.21 19:57 | buy | 878 | 0.60 | 1.34010 | 0.00000 | 1.34050 | ||
1827 | 2010.04.21 20:07 | close | 878 | 0.60 | 1.34019 | 0.00000 | 1.34050 | 5.40 | 16783.86 |
1828 | 2010.04.21 20:10 | close | 877 | 0.30 | 1.33976 | 0.00000 | 1.34064 | -14.40 | 16769.46 |
1829 | 2010.04.21 20:12 | buy | 879 | 0.30 | 1.33996 | 0.00000 | 1.34036 | ||
1830 | 2010.04.21 20:15 | buy | 880 | 0.60 | 1.33952 | 0.00000 | 1.33992 | ||
1831 | 2010.04.21 20:20 | buy | 881 | 1.20 | 1.33909 | 0.00000 | 1.33949 | ||
1832 | 2010.04.21 20:27 | modify | 881 | 1.20 | 1.33909 | 1.33923 | 1.34003 | ||
1833 | 2010.04.21 20:27 | s/l | 881 | 1.20 | 1.33923 | 1.33923 | 1.34003 | 16.80 | 16786.26 |
1834 | 2010.04.21 20:27 | close | 880 | 0.60 | 1.33917 | 0.00000 | 1.33992 | -21.00 | 16765.26 |
1835 | 2010.04.21 20:30 | close | 879 | 0.30 | 1.33920 | 0.00000 | 1.34036 | -22.80 | 16742.46 |
1836 | 2010.04.21 20:32 | sell | 882 | 0.30 | 1.33874 | 0.00000 | 1.33834 | ||
1837 | 2010.04.21 20:35 | sell | 883 | 0.60 | 1.33891 | 0.00000 | 1.33851 | ||
1838 | 2010.04.21 20:37 | close | 883 | 0.60 | 1.33866 | 0.00000 | 1.33851 | 15.00 | 16757.46 |
1839 | 2010.04.21 20:40 | close | 882 | 0.30 | 1.33951 | 0.00000 | 1.33834 | -23.10 | 16734.36 |
1840 | 2010.04.21 20:42 | buy | 884 | 0.30 | 1.33934 | 0.00000 | 1.33974 | ||
1841 | 2010.04.21 20:45 | t/p | 884 | 0.30 | 1.33974 | 0.00000 | 1.33974 | 12.00 | 16746.36 |
1842 | 2010.04.21 20:45 | buy | 885 | 0.30 | 1.34001 | 0.00000 | 1.34041 | ||
1843 | 2010.04.21 20:47 | buy | 886 | 0.60 | 1.33984 | 0.00000 | 1.34024 | ||
1844 | 2010.04.21 20:50 | t/p | 885 | 0.30 | 1.34041 | 0.00000 | 1.34041 | 12.00 | 16758.36 |
1845 | 2010.04.21 20:50 | t/p | 886 | 0.60 | 1.34024 | 0.00000 | 1.34024 | 24.00 | 16782.36 |
1846 | 2010.04.21 20:50 | buy | 887 | 0.30 | 1.34052 | 0.00000 | 1.34092 | ||
1847 | 2010.04.21 20:52 | buy | 888 | 0.60 | 1.34018 | 0.00000 | 1.34058 | ||
1848 | 2010.04.21 20:57 | buy | 889 | 1.20 | 1.33984 | 0.00000 | 1.34024 | ||
1849 | 2010.04.21 20:59 | t/p | 889 | 1.20 | 1.34024 | 0.00000 | 1.34024 | 48.00 | 16830.36 |
1850 | 2010.04.21 20:59 | close | 888 | 0.60 | 1.34031 | 0.00000 | 1.34058 | 7.80 | 16838.16 |
1851 | 2010.04.21 21:00 | close | 887 | 0.30 | 1.34030 | 0.00000 | 1.34092 | -6.60 | 16831.56 |
1852 | 2010.04.21 21:02 | buy | 890 | 0.30 | 1.34054 | 0.00000 | 1.34094 | ||
1853 | 2010.04.21 21:05 | buy | 891 | 0.60 | 1.34047 | 0.00000 | 1.34087 | ||
1854 | 2010.04.21 21:07 | close | 891 | 0.60 | 1.34053 | 0.00000 | 1.34087 | 3.60 | 16835.16 |
1855 | 2010.04.21 21:10 | close | 890 | 0.30 | 1.34023 | 0.00000 | 1.34094 | -9.30 | 16825.86 |
1856 | 2010.04.21 21:12 | buy | 892 | 0.30 | 1.34039 | 0.00000 | 1.34079 | ||
1857 | 2010.04.21 21:15 | buy | 893 | 0.60 | 1.34009 | 0.00000 | 1.34049 | ||
1858 | 2010.04.21 21:20 | buy | 894 | 1.20 | 1.33979 | 0.00000 | 1.34019 | ||
1859 | 2010.04.21 21:27 | close | 894 | 1.20 | 1.34000 | 0.00000 | 1.34019 | 25.20 | 16851.06 |
1860 | 2010.04.21 21:27 | close | 893 | 0.60 | 1.33995 | 0.00000 | 1.34049 | -8.40 | 16842.66 |
1861 | 2010.04.21 21:30 | close | 892 | 0.30 | 1.33994 | 0.00000 | 1.34079 | -13.50 | 16829.16 |
1862 | 2010.04.21 21:32 | buy | 895 | 0.30 | 1.34015 | 0.00000 | 1.34055 | ||
1863 | 2010.04.21 21:35 | buy | 896 | 0.60 | 1.34009 | 0.00000 | 1.34049 | ||
1864 | 2010.04.21 21:40 | buy | 897 | 1.20 | 1.33999 | 0.00000 | 1.34039 | ||
1865 | 2010.04.21 21:45 | buy | 898 | 2.40 | 1.33982 | 0.00000 | 1.34022 | ||
1866 | 2010.04.22 07:45 | close | 898 | 2.40 | 1.34001 | 0.00000 | 1.34022 | 39.84 | 16869.00 |
1867 | 2010.04.22 07:47 | close | 897 | 1.20 | 1.33991 | 0.00000 | 1.34039 | -12.48 | 16856.52 |
1868 | 2010.04.22 07:50 | close | 896 | 0.60 | 1.34032 | 0.00000 | 1.34049 | 12.36 | 16868.88 |
1869 | 2010.04.22 07:52 | close | 895 | 0.30 | 1.34012 | 0.00000 | 1.34055 | -1.62 | 16867.26 |
1870 | 2010.04.22 07:55 | buy | 899 | 0.30 | 1.34031 | 0.00000 | 1.34071 | ||
1871 | 2010.04.22 07:57 | buy | 900 | 0.60 | 1.34000 | 0.00000 | 1.34040 | ||
1872 | 2010.04.22 07:59 | buy | 901 | 1.20 | 1.33951 | 0.00000 | 1.33991 | ||
1873 | 2010.04.22 08:02 | buy | 902 | 2.40 | 1.33903 | 0.00000 | 1.33943 | ||
1874 | 2010.04.22 08:10 | t/p | 902 | 2.40 | 1.33943 | 0.00000 | 1.33943 | 96.00 | 16963.26 |
1875 | 2010.04.22 08:10 | close | 901 | 1.20 | 1.33944 | 0.00000 | 1.33991 | -8.40 | 16954.86 |
1876 | 2010.04.22 08:12 | close | 900 | 0.60 | 1.33932 | 0.00000 | 1.34040 | -40.80 | 16914.06 |
1877 | 2010.04.22 08:15 | close | 899 | 0.30 | 1.33982 | 0.00000 | 1.34071 | -14.70 | 16899.36 |
1878 | 2010.04.22 08:17 | buy | 903 | 0.30 | 1.33978 | 0.00000 | 1.34018 | ||
1879 | 2010.04.22 08:20 | t/p | 903 | 0.30 | 1.34018 | 0.00000 | 1.34018 | 12.00 | 16911.36 |
1880 | 2010.04.22 08:20 | buy | 904 | 0.30 | 1.34029 | 0.00000 | 1.34069 | ||
1881 | 2010.04.22 08:22 | buy | 905 | 0.60 | 1.34004 | 0.00000 | 1.34044 | ||
1882 | 2010.04.22 08:27 | buy | 906 | 1.20 | 1.33978 | 0.00000 | 1.34018 | ||
1883 | 2010.04.22 08:35 | modify | 906 | 1.20 | 1.33978 | 1.33986 | 1.34066 | ||
1884 | 2010.04.22 08:37 | s/l | 906 | 1.20 | 1.33986 | 1.33986 | 1.34066 | 9.60 | 16920.96 |
1885 | 2010.04.22 08:37 | close | 905 | 0.60 | 1.33980 | 0.00000 | 1.34044 | -14.40 | 16906.56 |
1886 | 2010.04.22 08:40 | close | 904 | 0.30 | 1.34046 | 0.00000 | 1.34069 | 5.10 | 16911.66 |
1887 | 2010.04.22 08:42 | buy | 907 | 0.30 | 1.34042 | 0.00000 | 1.34082 | ||
1888 | 2010.04.22 08:45 | t/p | 907 | 0.30 | 1.34082 | 0.00000 | 1.34082 | 12.00 | 16923.66 |
1889 | 2010.04.22 08:45 | buy | 908 | 0.30 | 1.34094 | 0.00000 | 1.34134 | ||
1890 | 2010.04.22 08:47 | buy | 909 | 0.60 | 1.34081 | 0.00000 | 1.34121 | ||
1891 | 2010.04.22 08:50 | t/p | 909 | 0.60 | 1.34121 | 0.00000 | 1.34121 | 24.00 | 16947.66 |
1892 | 2010.04.22 08:50 | modify | 908 | 0.30 | 1.34094 | 1.34105 | 1.34185 | ||
1893 | 2010.04.22 08:52 | s/l | 908 | 0.30 | 1.34105 | 1.34105 | 1.34185 | 3.30 | 16950.96 |
1894 | 2010.04.22 08:52 | buy | 910 | 0.30 | 1.34108 | 0.00000 | 1.34148 | ||
1895 | 2010.04.22 08:55 | close | 910 | 0.30 | 1.34112 | 0.00000 | 1.34148 | 1.20 | 16952.16 |
1896 | 2010.04.22 08:57 | buy | 911 | 0.30 | 1.34081 | 0.00000 | 1.34121 | ||
1897 | 2010.04.22 08:59 | close | 911 | 0.30 | 1.34102 | 0.00000 | 1.34121 | 6.30 | 16958.46 |
1898 | 2010.04.22 09:00 | buy | 912 | 0.30 | 1.34110 | 0.00000 | 1.34150 | ||
1899 | 2010.04.22 09:02 | t/p | 912 | 0.30 | 1.34150 | 0.00000 | 1.34150 | 12.00 | 16970.46 |
1900 | 2010.04.22 09:02 | buy | 913 | 0.30 | 1.34177 | 0.00000 | 1.34217 | ||
1901 | 2010.04.22 09:05 | buy | 914 | 0.60 | 1.34162 | 0.00000 | 1.34202 | ||
1902 | 2010.04.22 09:07 | close | 914 | 0.60 | 1.34182 | 0.00000 | 1.34202 | 12.00 | 16982.46 |
1903 | 2010.04.22 09:10 | close | 913 | 0.30 | 1.34125 | 0.00000 | 1.34217 | -15.60 | 16966.86 |
1904 | 2010.04.22 09:12 | buy | 915 | 0.30 | 1.34148 | 0.00000 | 1.34188 | ||
1905 | 2010.04.22 09:15 | buy | 916 | 0.60 | 1.34090 | 0.00000 | 1.34130 | ||
1906 | 2010.04.22 09:20 | buy | 917 | 1.20 | 1.34033 | 0.00000 | 1.34073 | ||
1907 | 2010.04.22 09:27 | t/p | 917 | 1.20 | 1.34073 | 0.00000 | 1.34073 | 48.00 | 17014.86 |
1908 | 2010.04.22 09:27 | close | 916 | 0.60 | 1.34081 | 0.00000 | 1.34130 | -5.40 | 17009.46 |
1909 | 2010.04.22 09:27 | close | 915 | 0.30 | 1.34076 | 0.00000 | 1.34188 | -21.60 | 16987.86 |
1910 | 2010.04.22 09:30 | buy | 918 | 0.30 | 1.34090 | 0.00000 | 1.34130 | ||
1911 | 2010.04.22 09:37 | buy | 919 | 0.60 | 1.34075 | 0.00000 | 1.34115 | ||
1912 | 2010.04.22 09:40 | t/p | 918 | 0.30 | 1.34130 | 0.00000 | 1.34130 | 12.00 | 16999.86 |
1913 | 2010.04.22 09:40 | t/p | 919 | 0.60 | 1.34115 | 0.00000 | 1.34115 | 24.00 | 17023.86 |
1914 | 2010.04.22 09:40 | buy | 920 | 0.30 | 1.34141 | 0.00000 | 1.34181 | ||
1915 | 2010.04.22 09:42 | buy | 921 | 0.60 | 1.34128 | 0.00000 | 1.34168 | ||
1916 | 2010.04.22 09:45 | t/p | 921 | 0.60 | 1.34168 | 0.00000 | 1.34168 | 24.00 | 17047.86 |
1917 | 2010.04.22 09:45 | modify | 920 | 0.30 | 1.34141 | 1.34152 | 1.34232 | ||
1918 | 2010.04.22 09:47 | close | 920 | 0.30 | 1.34159 | 1.34152 | 1.34232 | 5.40 | 17053.26 |
1919 | 2010.04.22 09:50 | buy | 922 | 0.30 | 1.34221 | 0.00000 | 1.34261 | ||
1920 | 2010.04.22 09:52 | buy | 923 | 0.60 | 1.34194 | 0.00000 | 1.34234 | ||
1921 | 2010.04.22 09:57 | buy | 924 | 1.20 | 1.34168 | 0.00000 | 1.34208 | ||
1922 | 2010.04.22 09:59 | buy | 925 | 2.40 | 1.34154 | 0.00000 | 1.34194 | ||
1923 | 2010.04.22 10:07 | close | 925 | 2.40 | 1.34172 | 0.00000 | 1.34194 | 43.20 | 17096.46 |
1924 | 2010.04.22 10:10 | close | 924 | 1.20 | 1.34126 | 0.00000 | 1.34208 | -50.40 | 17046.06 |
1925 | 2010.04.22 10:12 | close | 923 | 0.60 | 1.34137 | 0.00000 | 1.34234 | -34.20 | 17011.86 |
1926 | 2010.04.22 10:15 | close | 922 | 0.30 | 1.34091 | 0.00000 | 1.34261 | -39.00 | 16972.86 |
1927 | 2010.04.22 10:17 | buy | 926 | 0.30 | 1.34112 | 0.00000 | 1.34152 | ||
1928 | 2010.04.22 10:20 | buy | 927 | 0.60 | 1.34054 | 0.00000 | 1.34094 | ||
1929 | 2010.04.22 10:27 | modify | 927 | 0.60 | 1.34054 | 1.34071 | 1.34151 | ||
1930 | 2010.04.22 10:27 | s/l | 927 | 0.60 | 1.34071 | 1.34071 | 1.34151 | 10.20 | 16983.06 |
1931 | 2010.04.22 10:27 | close | 926 | 0.30 | 1.34062 | 0.00000 | 1.34152 | -15.00 | 16968.06 |
1932 | 2010.04.22 10:30 | buy | 928 | 0.30 | 1.34068 | 0.00000 | 1.34108 | ||
1933 | 2010.04.22 10:32 | buy | 929 | 0.60 | 1.33995 | 0.00000 | 1.34035 | ||
1934 | 2010.04.22 10:37 | buy | 930 | 1.20 | 1.33978 | 0.00000 | 1.34018 | ||
1935 | 2010.04.22 10:40 | t/p | 929 | 0.60 | 1.34035 | 0.00000 | 1.34035 | 24.00 | 16992.06 |
1936 | 2010.04.22 10:40 | t/p | 930 | 1.20 | 1.34018 | 0.00000 | 1.34018 | 48.00 | 17040.06 |
1937 | 2010.04.22 10:40 | close | 928 | 0.30 | 1.34055 | 0.00000 | 1.34108 | -3.90 | 17036.16 |
1938 | 2010.04.22 10:42 | buy | 931 | 0.30 | 1.34047 | 0.00000 | 1.34087 | ||
1939 | 2010.04.22 10:45 | t/p | 931 | 0.30 | 1.34087 | 0.00000 | 1.34087 | 12.00 | 17048.16 |
1940 | 2010.04.22 10:45 | buy | 932 | 0.30 | 1.34116 | 0.00000 | 1.34156 | ||
1941 | 2010.04.22 10:47 | buy | 933 | 0.60 | 1.34099 | 0.00000 | 1.34139 | ||
1942 | 2010.04.22 10:50 | t/p | 932 | 0.30 | 1.34156 | 0.00000 | 1.34156 | 12.00 | 17060.16 |
1943 | 2010.04.22 10:50 | t/p | 933 | 0.60 | 1.34139 | 0.00000 | 1.34139 | 24.00 | 17084.16 |
1944 | 2010.04.22 10:50 | buy | 934 | 0.30 | 1.34168 | 0.00000 | 1.34208 | ||
1945 | 2010.04.22 10:52 | buy | 935 | 0.60 | 1.34133 | 0.00000 | 1.34173 | ||
1946 | 2010.04.22 10:57 | buy | 936 | 1.20 | 1.34099 | 0.00000 | 1.34139 | ||
1947 | 2010.04.22 10:59 | t/p | 936 | 1.20 | 1.34139 | 0.00000 | 1.34139 | 48.00 | 17132.16 |
1948 | 2010.04.22 11:00 | close | 935 | 0.60 | 1.34149 | 0.00000 | 1.34173 | 9.60 | 17141.76 |
1949 | 2010.04.22 11:02 | close | 934 | 0.30 | 1.34095 | 0.00000 | 1.34208 | -21.90 | 17119.86 |
1950 | 2010.04.22 11:05 | buy | 937 | 0.30 | 1.34050 | 0.00000 | 1.34090 | ||
1951 | 2010.04.22 11:07 | t/p | 937 | 0.30 | 1.34090 | 0.00000 | 1.34090 | 12.00 | 17131.86 |
1952 | 2010.04.22 11:07 | buy | 938 | 0.30 | 1.34159 | 0.00000 | 1.34199 | ||
1953 | 2010.04.22 11:10 | buy | 939 | 0.60 | 1.33941 | 0.00000 | 1.33981 | ||
1954 | 2010.04.22 11:12 | t/p | 939 | 0.60 | 1.33981 | 0.00000 | 1.33981 | 24.00 | 17155.86 |
1955 | 2010.04.22 11:12 | buy | 940 | 0.60 | 1.33995 | 0.00000 | 1.34035 | ||
1956 | 2010.04.22 11:15 | buy | 941 | 1.20 | 1.33777 | 0.00000 | 1.33817 | ||
1957 | 2010.04.22 11:17 | t/p | 941 | 1.20 | 1.33817 | 0.00000 | 1.33817 | 48.00 | 17203.86 |
1958 | 2010.04.22 11:17 | buy | 942 | 1.20 | 1.33832 | 0.00000 | 1.33872 | ||
1959 | 2010.04.22 11:20 | buy | 943 | 2.40 | 1.33559 | 0.00000 | 1.33599 | ||
1960 | 2010.04.22 11:22 | t/p | 943 | 2.40 | 1.33599 | 0.00000 | 1.33599 | 96.00 | 17299.86 |
1961 | 2010.04.22 11:22 | buy | 944 | 2.40 | 1.33668 | 0.00000 | 1.33708 | ||
1962 | 2010.04.22 11:27 | t/p | 944 | 2.40 | 1.33708 | 0.00000 | 1.33708 | 96.00 | 17395.86 |
1963 | 2010.04.22 11:27 | close | 942 | 1.20 | 1.33768 | 0.00000 | 1.33872 | -76.80 | 17319.06 |
1964 | 2010.04.22 11:27 | close | 940 | 0.60 | 1.33637 | 0.00000 | 1.34035 | -214.80 | 17104.26 |
1965 | 2010.04.22 11:30 | close | 938 | 0.30 | 1.33640 | 0.00000 | 1.34199 | -155.70 | 16948.56 |
1966 | 2010.04.22 11:32 | sell | 945 | 0.30 | 1.33641 | 0.00000 | 1.33601 | ||
1967 | 2010.04.22 11:35 | close | 945 | 0.30 | 1.33629 | 0.00000 | 1.33601 | 3.60 | 16952.16 |
1968 | 2010.04.22 11:37 | sell | 946 | 0.30 | 1.33662 | 0.00000 | 1.33622 | ||
1969 | 2010.04.22 11:40 | t/p | 946 | 0.30 | 1.33622 | 0.00000 | 1.33622 | 12.00 | 16964.16 |
1970 | 2010.04.22 11:40 | sell | 947 | 0.30 | 1.33578 | 0.00000 | 1.33538 | ||
1971 | 2010.04.22 11:42 | sell | 948 | 0.60 | 1.33599 | 0.00000 | 1.33559 | ||
1972 | 2010.04.22 11:45 | t/p | 947 | 0.30 | 1.33538 | 0.00000 | 1.33538 | 12.00 | 16976.16 |
1973 | 2010.04.22 11:45 | t/p | 948 | 0.60 | 1.33559 | 0.00000 | 1.33559 | 24.00 | 17000.16 |
1974 | 2010.04.22 11:45 | sell | 949 | 0.30 | 1.33514 | 0.00000 | 1.33474 | ||
1975 | 2010.04.22 11:47 | sell | 950 | 0.60 | 1.33535 | 0.00000 | 1.33495 | ||
1976 | 2010.04.22 11:50 | t/p | 949 | 0.30 | 1.33474 | 0.00000 | 1.33474 | 12.00 | 17012.16 |
1977 | 2010.04.22 11:50 | t/p | 950 | 0.60 | 1.33495 | 0.00000 | 1.33495 | 24.00 | 17036.16 |
1978 | 2010.04.22 11:50 | sell | 951 | 0.30 | 1.33430 | 0.00000 | 1.33390 | ||
1979 | 2010.04.22 11:52 | sell | 952 | 0.60 | 1.33472 | 0.00000 | 1.33432 | ||
1980 | 2010.04.22 11:57 | sell | 953 | 1.20 | 1.33514 | 0.00000 | 1.33474 | ||
1981 | 2010.04.22 11:59 | sell | 954 | 2.40 | 1.33530 | 0.00000 | 1.33490 | ||
1982 | 2010.04.22 12:10 | t/p | 954 | 2.40 | 1.33490 | 0.00000 | 1.33490 | 96.00 | 17132.16 |
1983 | 2010.04.22 12:10 | close | 953 | 1.20 | 1.33476 | 0.00000 | 1.33474 | 45.60 | 17177.76 |
1984 | 2010.04.22 12:12 | close | 952 | 0.60 | 1.33497 | 0.00000 | 1.33432 | -15.00 | 17162.76 |
1985 | 2010.04.22 12:15 | close | 951 | 0.30 | 1.33413 | 0.00000 | 1.33390 | 5.10 | 17167.86 |
1986 | 2010.04.22 12:17 | sell | 955 | 0.30 | 1.33425 | 0.00000 | 1.33385 | ||
1987 | 2010.04.22 12:20 | t/p | 955 | 0.30 | 1.33385 | 0.00000 | 1.33385 | 12.00 | 17179.86 |
1988 | 2010.04.22 12:20 | sell | 956 | 0.30 | 1.33321 | 0.00000 | 1.33281 | ||
1989 | 2010.04.22 12:22 | sell | 957 | 0.60 | 1.33363 | 0.00000 | 1.33323 | ||
1990 | 2010.04.22 12:27 | sell | 958 | 1.20 | 1.33404 | 0.00000 | 1.33364 | ||
1991 | 2010.04.22 12:27 | sell | 959 | 2.40 | 1.33443 | 0.00000 | 1.33403 | ||
1992 | 2010.04.22 12:32 | close | 959 | 2.40 | 1.33413 | 0.00000 | 1.33403 | 72.00 | 17251.86 |
1993 | 2010.04.22 12:35 | close | 958 | 1.20 | 1.33403 | 0.00000 | 1.33364 | 1.20 | 17253.06 |
1994 | 2010.04.22 12:37 | close | 957 | 0.60 | 1.33422 | 0.00000 | 1.33323 | -35.40 | 17217.66 |
1995 | 2010.04.22 12:40 | close | 956 | 0.30 | 1.33385 | 0.00000 | 1.33281 | -19.20 | 17198.46 |
1996 | 2010.04.22 12:42 | sell | 960 | 0.30 | 1.33385 | 0.00000 | 1.33345 | ||
1997 | 2010.04.22 12:45 | close | 960 | 0.30 | 1.33357 | 0.00000 | 1.33345 | 8.40 | 17206.86 |
1998 | 2010.04.22 12:47 | sell | 961 | 0.30 | 1.33357 | 0.00000 | 1.33317 | ||
1999 | 2010.04.22 12:50 | close | 961 | 0.30 | 1.33320 | 0.00000 | 1.33317 | 11.10 | 17217.96 |
2000 | 2010.04.22 12:52 | sell | 962 | 0.30 | 1.33330 | 0.00000 | 1.33290 | ||
2001 | 2010.04.22 12:57 | sell | 963 | 0.60 | 1.33348 | 0.00000 | 1.33308 | ||
2002 | 2010.04.22 12:59 | sell | 964 | 1.20 | 1.33390 | 0.00000 | 1.33350 | ||
2003 | 2010.04.22 13:02 | sell | 965 | 2.40 | 1.33424 | 0.00000 | 1.33384 | ||
2004 | 2010.04.22 13:15 | t/p | 965 | 2.40 | 1.33384 | 0.00000 | 1.33384 | 96.00 | 17313.96 |
2005 | 2010.04.22 13:15 | close | 964 | 1.20 | 1.33366 | 0.00000 | 1.33350 | 28.80 | 17342.76 |
2006 | 2010.04.22 13:17 | close | 963 | 0.60 | 1.33377 | 0.00000 | 1.33308 | -17.40 | 17325.36 |
2007 | 2010.04.22 13:20 | close | 962 | 0.30 | 1.33322 | 0.00000 | 1.33290 | 2.40 | 17327.76 |
2008 | 2010.04.22 13:22 | sell | 966 | 0.30 | 1.33335 | 0.00000 | 1.33295 | ||
2009 | 2010.04.22 13:27 | sell | 967 | 0.60 | 1.33357 | 0.00000 | 1.33317 | ||
2010 | 2010.04.22 13:32 | sell | 968 | 1.20 | 1.33364 | 0.00000 | 1.33324 | ||
2011 | 2010.04.22 13:35 | sell | 969 | 2.40 | 1.33378 | 0.00000 | 1.33338 | ||
2012 | 2010.04.22 13:37 | close | 969 | 2.40 | 1.33358 | 0.00000 | 1.33338 | 48.00 | 17375.76 |
2013 | 2010.04.22 13:40 | close | 968 | 1.20 | 1.33431 | 0.00000 | 1.33324 | -80.40 | 17295.36 |
2014 | 2010.04.22 13:42 | close | 967 | 0.60 | 1.33416 | 0.00000 | 1.33317 | -35.40 | 17259.96 |
2015 | 2010.04.22 13:45 | close | 966 | 0.30 | 1.33474 | 0.00000 | 1.33295 | -41.70 | 17218.26 |
2016 | 2010.04.22 13:47 | sell | 970 | 0.30 | 1.33451 | 0.00000 | 1.33411 | ||
2017 | 2010.04.22 13:50 | sell | 971 | 0.60 | 1.33509 | 0.00000 | 1.33469 | ||
2018 | 2010.04.22 13:57 | t/p | 971 | 0.60 | 1.33469 | 0.00000 | 1.33469 | 24.00 | 17242.26 |
2019 | 2010.04.22 13:57 | close | 970 | 0.30 | 1.33460 | 0.00000 | 1.33411 | -2.70 | 17239.56 |
2020 | 2010.04.22 13:59 | sell | 972 | 0.30 | 1.33482 | 0.00000 | 1.33442 | ||
2021 | 2010.04.22 14:02 | sell | 973 | 0.60 | 1.33509 | 0.00000 | 1.33469 | ||
2022 | 2010.04.22 14:07 | sell | 974 | 1.20 | 1.33523 | 0.00000 | 1.33483 | ||
2023 | 2010.04.22 14:10 | t/p | 974 | 1.20 | 1.33483 | 0.00000 | 1.33483 | 48.00 | 17287.56 |
2024 | 2010.04.22 14:10 | close | 973 | 0.60 | 1.33476 | 0.00000 | 1.33469 | 19.80 | 17307.36 |
2025 | 2010.04.22 14:12 | close | 972 | 0.30 | 1.33490 | 0.00000 | 1.33442 | -2.40 | 17304.96 |
2026 | 2010.04.22 14:15 | sell | 975 | 0.30 | 1.33425 | 0.00000 | 1.33385 | ||
2027 | 2010.04.22 14:17 | sell | 976 | 0.60 | 1.33439 | 0.00000 | 1.33399 | ||
2028 | 2010.04.22 14:20 | t/p | 975 | 0.30 | 1.33385 | 0.00000 | 1.33385 | 12.00 | 17316.96 |
2029 | 2010.04.22 14:20 | t/p | 976 | 0.60 | 1.33399 | 0.00000 | 1.33399 | 24.00 | 17340.96 |
2030 | 2010.04.22 14:20 | sell | 977 | 0.30 | 1.33369 | 0.00000 | 1.33329 | ||
2031 | 2010.04.22 14:22 | sell | 978 | 0.60 | 1.33397 | 0.00000 | 1.33357 | ||
2032 | 2010.04.22 14:27 | sell | 979 | 1.20 | 1.33425 | 0.00000 | 1.33385 | ||
2033 | 2010.04.22 14:27 | close | 979 | 1.20 | 1.33402 | 0.00000 | 1.33385 | 27.60 | 17368.56 |
2034 | 2010.04.22 14:30 | close | 978 | 0.60 | 1.33387 | 0.00000 | 1.33357 | 6.00 | 17374.56 |
2035 | 2010.04.22 14:32 | close | 977 | 0.30 | 1.33410 | 0.00000 | 1.33329 | -12.30 | 17362.26 |
2036 | 2010.04.22 14:35 | sell | 980 | 0.30 | 1.33378 | 0.00000 | 1.33338 | ||
2037 | 2010.04.22 14:37 | sell | 981 | 0.60 | 1.33424 | 0.00000 | 1.33384 | ||
2038 | 2010.04.22 14:40 | t/p | 981 | 0.60 | 1.33384 | 0.00000 | 1.33384 | 24.00 | 17386.26 |
2039 | 2010.04.22 14:40 | close | 980 | 0.30 | 1.33341 | 0.00000 | 1.33338 | 11.10 | 17397.36 |
2040 | 2010.04.22 14:42 | sell | 982 | 0.30 | 1.33355 | 0.00000 | 1.33315 | ||
2041 | 2010.04.22 14:45 | t/p | 982 | 0.30 | 1.33315 | 0.00000 | 1.33315 | 12.00 | 17409.36 |
2042 | 2010.04.22 14:45 | sell | 983 | 0.30 | 1.33264 | 0.00000 | 1.33224 | ||
2043 | 2010.04.22 14:47 | sell | 984 | 0.60 | 1.33287 | 0.00000 | 1.33247 | ||
2044 | 2010.04.22 14:50 | t/p | 983 | 0.30 | 1.33224 | 0.00000 | 1.33224 | 12.00 | 17421.36 |
2045 | 2010.04.22 14:50 | t/p | 984 | 0.60 | 1.33247 | 0.00000 | 1.33247 | 24.00 | 17445.36 |
2046 | 2010.04.22 14:50 | sell | 985 | 0.30 | 1.33172 | 0.00000 | 1.33132 | ||
2047 | 2010.04.22 14:52 | sell | 986 | 0.60 | 1.33218 | 0.00000 | 1.33178 | ||
2048 | 2010.04.22 14:57 | sell | 987 | 1.20 | 1.33264 | 0.00000 | 1.33224 | ||
2049 | 2010.04.22 14:59 | close | 987 | 1.20 | 1.33233 | 0.00000 | 1.33224 | 37.20 | 17482.56 |
2050 | 2010.04.22 15:00 | close | 986 | 0.60 | 1.33236 | 0.00000 | 1.33178 | -10.80 | 17471.76 |
2051 | 2010.04.22 15:02 | close | 985 | 0.30 | 1.33143 | 0.00000 | 1.33132 | 8.70 | 17480.46 |
2052 | 2010.04.22 15:05 | sell | 988 | 0.30 | 1.33152 | 0.00000 | 1.33112 | ||
2053 | 2010.04.22 15:07 | close | 988 | 0.30 | 1.33126 | 0.00000 | 1.33112 | 7.80 | 17488.26 |
2054 | 2010.04.22 15:10 | sell | 989 | 0.30 | 1.33204 | 0.00000 | 1.33164 | ||
2055 | 2010.04.22 15:12 | close | 989 | 0.30 | 1.33196 | 0.00000 | 1.33164 | 2.40 | 17490.66 |
2056 | 2010.04.22 15:15 | sell | 990 | 0.30 | 1.33257 | 0.00000 | 1.33217 | ||
2057 | 2010.04.22 15:17 | close | 990 | 0.30 | 1.33248 | 0.00000 | 1.33217 | 2.70 | 17493.36 |
2058 | 2010.04.22 15:20 | sell | 991 | 0.30 | 1.33309 | 0.00000 | 1.33269 | ||
2059 | 2010.04.22 15:22 | close | 991 | 0.30 | 1.33283 | 0.00000 | 1.33269 | 7.80 | 17501.16 |
2060 | 2010.04.22 15:25 | sell | 992 | 0.40 | 1.33292 | 0.00000 | 1.33252 | ||
2061 | 2010.04.22 15:27 | t/p | 992 | 0.40 | 1.33252 | 0.00000 | 1.33252 | 16.00 | 17517.16 |
2062 | 2010.04.22 15:27 | sell | 993 | 0.40 | 1.33239 | 0.00000 | 1.33199 | ||
2063 | 2010.04.22 15:27 | sell | 994 | 0.60 | 1.33290 | 0.00000 | 1.33250 | ||
2064 | 2010.04.22 15:32 | close | 994 | 0.60 | 1.33266 | 0.00000 | 1.33250 | 14.40 | 17531.56 |
2065 | 2010.04.22 15:35 | close | 993 | 0.40 | 1.33223 | 0.00000 | 1.33199 | 6.40 | 17537.96 |
2066 | 2010.04.22 15:37 | sell | 995 | 0.40 | 1.33300 | 0.00000 | 1.33260 | ||
2067 | 2010.04.22 15:40 | t/p | 995 | 0.40 | 1.33260 | 0.00000 | 1.33260 | 16.00 | 17553.96 |
2068 | 2010.04.22 15:40 | sell | 996 | 0.40 | 1.33129 | 0.00000 | 1.33089 | ||
2069 | 2010.04.22 15:42 | sell | 997 | 0.60 | 1.33172 | 0.00000 | 1.33132 | ||
2070 | 2010.04.22 15:45 | t/p | 996 | 0.40 | 1.33089 | 0.00000 | 1.33089 | 16.00 | 17569.96 |
2071 | 2010.04.22 15:45 | t/p | 997 | 0.60 | 1.33132 | 0.00000 | 1.33132 | 24.00 | 17593.96 |
2072 | 2010.04.22 15:45 | sell | 998 | 0.40 | 1.33000 | 0.00000 | 1.32960 | ||
2073 | 2010.04.22 15:47 | sell | 999 | 0.60 | 1.33043 | 0.00000 | 1.33003 | ||
2074 | 2010.04.22 15:50 | t/p | 998 | 0.40 | 1.32960 | 0.00000 | 1.32960 | 16.00 | 17609.96 |
2075 | 2010.04.22 15:50 | t/p | 999 | 0.60 | 1.33003 | 0.00000 | 1.33003 | 24.00 | 17633.96 |
2076 | 2010.04.22 15:50 | sell | 1000 | 0.40 | 1.32829 | 0.00000 | 1.32789 | ||
2077 | 2010.04.22 15:52 | sell | 1001 | 0.60 | 1.32915 | 0.00000 | 1.32875 | ||
2078 | 2010.04.22 15:57 | sell | 1002 | 1.20 | 1.33000 | 0.00000 | 1.32960 | ||
2079 | 2010.04.22 15:59 | t/p | 1001 | 0.60 | 1.32875 | 0.00000 | 1.32875 | 24.00 | 17657.96 |
2080 | 2010.04.22 15:59 | t/p | 1002 | 1.20 | 1.32960 | 0.00000 | 1.32960 | 48.00 | 17705.96 |
2081 | 2010.04.22 15:59 | close | 1000 | 0.40 | 1.32872 | 0.00000 | 1.32789 | -17.20 | 17688.76 |
2082 | 2010.04.22 16:00 | sell | 1003 | 0.40 | 1.32860 | 0.00000 | 1.32820 | ||
2083 | 2010.04.22 16:02 | close | 1003 | 0.40 | 1.32822 | 0.00000 | 1.32820 | 15.20 | 17703.96 |
2084 | 2010.04.22 16:05 | sell | 1004 | 0.40 | 1.32865 | 0.00000 | 1.32825 | ||
2085 | 2010.04.22 16:07 | t/p | 1004 | 0.40 | 1.32825 | 0.00000 | 1.32825 | 16.00 | 17719.96 |
2086 | 2010.04.22 16:07 | sell | 1005 | 0.40 | 1.32761 | 0.00000 | 1.32721 | ||
2087 | 2010.04.22 16:10 | sell | 1006 | 0.80 | 1.33021 | 0.00000 | 1.32981 | ||
2088 | 2010.04.22 16:12 | t/p | 1006 | 0.80 | 1.32981 | 0.00000 | 1.32981 | 32.00 | 17751.96 |
2089 | 2010.04.22 16:12 | sell | 1007 | 0.80 | 1.32969 | 0.00000 | 1.32929 | ||
2090 | 2010.04.22 16:15 | sell | 1008 | 1.20 | 1.33176 | 0.00000 | 1.33136 | ||
2091 | 2010.04.22 16:17 | t/p | 1008 | 1.20 | 1.33136 | 0.00000 | 1.33136 | 48.00 | 17799.96 |
2092 | 2010.04.22 16:17 | sell | 1009 | 1.20 | 1.33124 | 0.00000 | 1.33084 | ||
2093 | 2010.04.22 16:20 | sell | 1010 | 2.40 | 1.33332 | 0.00000 | 1.33292 | ||
2094 | 2010.04.22 16:22 | t/p | 1010 | 2.40 | 1.33292 | 0.00000 | 1.33292 | 96.00 | 17895.96 |
2095 | 2010.04.22 16:22 | sell | 1011 | 2.40 | 1.33228 | 0.00000 | 1.33188 | ||
2096 | 2010.04.22 16:27 | t/p | 1011 | 2.40 | 1.33188 | 0.00000 | 1.33188 | 96.00 | 17991.96 |
2097 | 2010.04.22 16:27 | close | 1009 | 1.20 | 1.33133 | 0.00000 | 1.33084 | -10.80 | 17981.16 |
2098 | 2010.04.22 16:27 | close | 1007 | 0.80 | 1.33116 | 0.00000 | 1.32929 | -117.60 | 17863.56 |
2099 | 2010.04.22 16:30 | close | 1005 | 0.40 | 1.33113 | 0.00000 | 1.32721 | -140.80 | 17722.76 |
2100 | 2010.04.22 16:32 | sell | 1012 | 0.40 | 1.33126 | 0.00000 | 1.33086 | ||
2101 | 2010.04.22 16:35 | t/p | 1012 | 0.40 | 1.33086 | 0.00000 | 1.33086 | 16.00 | 17738.76 |
2102 | 2010.04.22 16:35 | sell | 1013 | 0.40 | 1.33073 | 0.00000 | 1.33033 | ||
2103 | 2010.04.22 16:37 | sell | 1014 | 0.80 | 1.33180 | 0.00000 | 1.33140 | ||
2104 | 2010.04.22 16:40 | t/p | 1013 | 0.40 | 1.33033 | 0.00000 | 1.33033 | 16.00 | 17754.76 |
2105 | 2010.04.22 16:40 | t/p | 1014 | 0.80 | 1.33140 | 0.00000 | 1.33140 | 32.00 | 17786.76 |
2106 | 2010.04.22 16:40 | sell | 1015 | 0.40 | 1.32965 | 0.00000 | 1.32925 | ||
2107 | 2010.04.22 16:42 | sell | 1016 | 0.80 | 1.33019 | 0.00000 | 1.32979 | ||
2108 | 2010.04.22 16:45 | t/p | 1015 | 0.40 | 1.32925 | 0.00000 | 1.32925 | 16.00 | 17802.76 |
2109 | 2010.04.22 16:45 | t/p | 1016 | 0.80 | 1.32979 | 0.00000 | 1.32979 | 32.00 | 17834.76 |
2110 | 2010.04.22 16:45 | sell | 1017 | 0.40 | 1.32804 | 0.00000 | 1.32764 | ||
2111 | 2010.04.22 16:47 | sell | 1018 | 0.80 | 1.32858 | 0.00000 | 1.32818 | ||
2112 | 2010.04.22 16:50 | t/p | 1017 | 0.40 | 1.32764 | 0.00000 | 1.32764 | 16.00 | 17850.76 |
2113 | 2010.04.22 16:50 | t/p | 1018 | 0.80 | 1.32818 | 0.00000 | 1.32818 | 32.00 | 17882.76 |
2114 | 2010.04.22 16:50 | sell | 1019 | 0.40 | 1.32589 | 0.00000 | 1.32549 | ||
2115 | 2010.04.22 16:52 | sell | 1020 | 0.80 | 1.32696 | 0.00000 | 1.32656 | ||
2116 | 2010.04.22 16:55 | t/p | 1020 | 0.80 | 1.32656 | 0.00000 | 1.32656 | 32.00 | 17914.76 |
2117 | 2010.04.22 16:55 | sell | 1021 | 0.80 | 1.32643 | 0.00000 | 1.32603 | ||
2118 | 2010.04.22 16:57 | sell | 1022 | 1.20 | 1.32804 | 0.00000 | 1.32764 | ||
2119 | 2010.04.22 16:59 | sell | 1023 | 2.40 | 1.33010 | 0.00000 | 1.32970 | ||
2120 | 2010.04.22 17:15 | t/p | 1023 | 2.40 | 1.32970 | 0.00000 | 1.32970 | 96.00 | 18010.76 |
2121 | 2010.04.22 17:15 | close | 1022 | 1.20 | 1.32946 | 0.00000 | 1.32764 | -170.40 | 17840.36 |
2122 | 2010.04.22 17:17 | close | 1021 | 0.80 | 1.32969 | 0.00000 | 1.32603 | -260.80 | 17579.56 |
2123 | 2010.04.22 17:20 | close | 1019 | 0.40 | 1.32856 | 0.00000 | 1.32549 | -106.80 | 17472.76 |
2124 | 2010.04.22 17:22 | sell | 1024 | 0.30 | 1.32892 | 0.00000 | 1.32852 | ||
2125 | 2010.04.22 17:25 | close | 1024 | 0.30 | 1.32879 | 0.00000 | 1.32852 | 3.90 | 17476.66 |
2126 | 2010.04.22 17:27 | sell | 1025 | 0.30 | 1.32937 | 0.00000 | 1.32897 | ||
2127 | 2010.04.22 17:27 | close | 1025 | 0.30 | 1.32912 | 0.00000 | 1.32897 | 7.50 | 17484.16 |
2128 | 2010.04.22 17:30 | sell | 1026 | 0.30 | 1.32902 | 0.00000 | 1.32862 | ||
2129 | 2010.04.22 17:32 | close | 1026 | 0.30 | 1.32878 | 0.00000 | 1.32862 | 7.20 | 17491.36 |
2130 | 2010.04.22 17:35 | sell | 1027 | 0.30 | 1.32885 | 0.00000 | 1.32845 | ||
2131 | 2010.04.22 17:37 | close | 1027 | 0.30 | 1.32861 | 0.00000 | 1.32845 | 7.20 | 17498.56 |
2132 | 2010.04.22 17:40 | sell | 1028 | 0.30 | 1.32935 | 0.00000 | 1.32895 | ||
2133 | 2010.04.22 17:42 | close | 1028 | 0.30 | 1.32928 | 0.00000 | 1.32895 | 2.10 | 17500.66 |
2134 | 2010.04.22 17:45 | sell | 1029 | 0.40 | 1.32985 | 0.00000 | 1.32945 | ||
2135 | 2010.04.22 17:47 | close | 1029 | 0.40 | 1.32977 | 0.00000 | 1.32945 | 3.20 | 17503.86 |
2136 | 2010.04.22 17:50 | sell | 1030 | 0.40 | 1.33035 | 0.00000 | 1.32995 | ||
2137 | 2010.04.22 17:52 | close | 1030 | 0.40 | 1.33011 | 0.00000 | 1.32995 | 9.60 | 17513.46 |
2138 | 2010.04.22 17:55 | sell | 1031 | 0.40 | 1.33018 | 0.00000 | 1.32978 | ||
2139 | 2010.04.22 17:57 | t/p | 1031 | 0.40 | 1.32978 | 0.00000 | 1.32978 | 16.00 | 17529.46 |
2140 | 2010.04.22 17:57 | sell | 1032 | 0.40 | 1.32968 | 0.00000 | 1.32928 | ||
2141 | 2010.04.22 18:00 | sell | 1033 | 0.60 | 1.32980 | 0.00000 | 1.32940 | ||
2142 | 2010.04.22 18:02 | t/p | 1032 | 0.40 | 1.32928 | 0.00000 | 1.32928 | 16.00 | 17545.46 |
2143 | 2010.04.22 18:02 | t/p | 1033 | 0.60 | 1.32940 | 0.00000 | 1.32940 | 24.00 | 17569.46 |
2144 | 2010.04.22 18:02 | sell | 1034 | 0.40 | 1.32918 | 0.00000 | 1.32878 | ||
2145 | 2010.04.22 18:05 | sell | 1035 | 0.60 | 1.32935 | 0.00000 | 1.32895 | ||
2146 | 2010.04.22 18:07 | close | 1035 | 0.60 | 1.32910 | 0.00000 | 1.32895 | 15.00 | 17584.46 |
2147 | 2010.04.22 18:10 | close | 1034 | 0.40 | 1.32995 | 0.00000 | 1.32878 | -30.80 | 17553.66 |
2148 | 2010.04.22 18:12 | sell | 1036 | 0.40 | 1.32969 | 0.00000 | 1.32929 | ||
2149 | 2010.04.22 18:15 | sell | 1037 | 0.60 | 1.33037 | 0.00000 | 1.32997 | ||
2150 | 2010.04.22 18:20 | sell | 1038 | 1.20 | 1.33088 | 0.00000 | 1.33048 | ||
2151 | 2010.04.22 18:27 | t/p | 1038 | 1.20 | 1.33048 | 0.00000 | 1.33048 | 48.00 | 17601.66 |
2152 | 2010.04.22 18:27 | close | 1037 | 0.60 | 1.33029 | 0.00000 | 1.32997 | 4.80 | 17606.46 |
2153 | 2010.04.22 18:27 | close | 1036 | 0.40 | 1.33031 | 0.00000 | 1.32929 | -24.80 | 17581.66 |
2154 | 2010.04.22 18:30 | sell | 1039 | 0.40 | 1.33021 | 0.00000 | 1.32981 | ||
2155 | 2010.04.22 18:33 | t/p | 1039 | 0.40 | 1.32981 | 0.00000 | 1.32981 | 16.00 | 17597.66 |
2156 | 2010.04.22 18:33 | sell | 1040 | 0.40 | 1.32954 | 0.00000 | 1.32914 | ||
2157 | 2010.04.22 18:36 | sell | 1041 | 0.60 | 1.32965 | 0.00000 | 1.32925 | ||
2158 | 2010.04.22 18:40 | close | 1041 | 0.60 | 1.32953 | 0.00000 | 1.32925 | 7.20 | 17604.86 |
2159 | 2010.04.22 18:43 | close | 1040 | 0.40 | 1.33005 | 0.00000 | 1.32914 | -20.40 | 17584.46 |
2160 | 2010.04.22 18:46 | sell | 1042 | 0.40 | 1.32986 | 0.00000 | 1.32946 | ||
2161 | 2010.04.22 18:50 | sell | 1043 | 0.60 | 1.33028 | 0.00000 | 1.32988 | ||
2162 | 2010.04.22 18:59 | sell | 1044 | 1.20 | 1.33059 | 0.00000 | 1.33019 | ||
2163 | 2010.04.22 19:10 | sell | 1045 | 2.40 | 1.33099 | 0.00000 | 1.33059 | ||
2164 | 2010.04.22 19:32 | t/p | 1045 | 2.40 | 1.33059 | 0.00000 | 1.33059 | 96.00 | 17680.46 |
2165 | 2010.04.22 19:32 | close | 1044 | 1.20 | 1.33054 | 0.00000 | 1.33019 | 6.00 | 17686.46 |
2166 | 2010.04.22 19:35 | close | 1043 | 0.60 | 1.33072 | 0.00000 | 1.32988 | -26.40 | 17660.06 |
2167 | 2010.04.22 19:37 | close | 1042 | 0.40 | 1.33035 | 0.00000 | 1.32946 | -19.60 | 17640.46 |
2168 | 2010.04.22 19:40 | sell | 1046 | 0.40 | 1.33119 | 0.00000 | 1.33079 | ||
2169 | 2010.04.22 19:42 | close | 1046 | 0.40 | 1.33109 | 0.00000 | 1.33079 | 4.00 | 17644.46 |
2170 | 2010.04.22 19:45 | buy | 1047 | 0.40 | 1.33183 | 0.00000 | 1.33223 | ||
2171 | 2010.04.22 19:47 | buy | 1048 | 0.80 | 1.33165 | 0.00000 | 1.33205 | ||
2172 | 2010.04.22 19:50 | t/p | 1047 | 0.40 | 1.33223 | 0.00000 | 1.33223 | 16.00 | 17660.46 |
2173 | 2010.04.22 19:50 | t/p | 1048 | 0.80 | 1.33205 | 0.00000 | 1.33205 | 32.00 | 17692.46 |
2174 | 2010.04.22 19:50 | buy | 1049 | 0.40 | 1.33239 | 0.00000 | 1.33279 | ||
2175 | 2010.04.22 19:52 | buy | 1050 | 0.80 | 1.33202 | 0.00000 | 1.33242 | ||
2176 | 2010.04.22 19:57 | buy | 1051 | 1.20 | 1.33165 | 0.00000 | 1.33205 | ||
2177 | 2010.04.22 19:59 | t/p | 1051 | 1.20 | 1.33205 | 0.00000 | 1.33205 | 48.00 | 17740.46 |
2178 | 2010.04.22 20:02 | close | 1050 | 0.80 | 1.33221 | 0.00000 | 1.33242 | 15.20 | 17755.66 |
2179 | 2010.04.22 20:05 | close | 1049 | 0.40 | 1.33211 | 0.00000 | 1.33279 | -11.20 | 17744.46 |
2180 | 2010.04.22 20:07 | buy | 1052 | 0.40 | 1.33240 | 0.00000 | 1.33280 | ||
2181 | 2010.04.22 20:10 | buy | 1053 | 0.80 | 1.33199 | 0.00000 | 1.33239 | ||
2182 | 2010.04.22 20:15 | buy | 1054 | 1.20 | 1.33169 | 0.00000 | 1.33209 | ||
2183 | 2010.04.22 20:20 | buy | 1055 | 2.40 | 1.33128 | 0.00000 | 1.33168 | ||
2184 | 2010.04.22 20:27 | modify | 1055 | 2.40 | 1.33128 | 1.33140 | 1.33220 | ||
2185 | 2010.04.22 20:27 | modify | 1055 | 2.40 | 1.33128 | 1.33177 | 1.33257 | ||
2186 | 2010.04.22 20:30 | modify | 1055 | 2.40 | 1.33128 | 1.33179 | 1.33259 | ||
2187 | 2010.04.22 20:32 | modify | 1055 | 2.40 | 1.33128 | 1.33181 | 1.33261 | ||
2188 | 2010.04.22 20:35 | close | 1055 | 2.40 | 1.33192 | 1.33181 | 1.33261 | 153.60 | 17898.06 |
2189 | 2010.04.22 20:37 | t/p | 1054 | 1.20 | 1.33209 | 0.00000 | 1.33209 | 48.00 | 17946.06 |
2190 | 2010.04.22 20:37 | close | 1053 | 0.80 | 1.33209 | 0.00000 | 1.33239 | 8.00 | 17954.06 |
2191 | 2010.04.22 20:40 | close | 1052 | 0.40 | 1.33176 | 0.00000 | 1.33280 | -25.60 | 17928.46 |
2192 | 2010.04.22 20:42 | buy | 1056 | 0.40 | 1.33193 | 0.00000 | 1.33233 | ||
2193 | 2010.04.22 20:45 | buy | 1057 | 0.80 | 1.33160 | 0.00000 | 1.33200 | ||
2194 | 2010.04.22 20:50 | buy | 1058 | 1.60 | 1.33127 | 0.00000 | 1.33167 | ||
2195 | 2010.04.22 20:57 | close | 1058 | 1.60 | 1.33151 | 0.00000 | 1.33167 | 38.40 | 17966.86 |
2196 | 2010.04.22 20:59 | close | 1057 | 0.80 | 1.33141 | 0.00000 | 1.33200 | -15.20 | 17951.66 |
2197 | 2010.04.22 21:00 | close | 1056 | 0.40 | 1.33139 | 0.00000 | 1.33233 | -21.60 | 17930.06 |
2198 | 2010.04.22 21:02 | buy | 1059 | 0.40 | 1.33163 | 0.00000 | 1.33203 | ||
2199 | 2010.04.22 21:05 | buy | 1060 | 0.80 | 1.33157 | 0.00000 | 1.33197 | ||
2200 | 2010.04.22 21:10 | buy | 1061 | 1.60 | 1.33146 | 0.00000 | 1.33186 | ||
2201 | 2010.04.22 21:15 | buy | 1062 | 2.40 | 1.33130 | 0.00000 | 1.33170 | ||
2202 | 2010.04.22 21:45 | close | 1062 | 2.40 | 1.33145 | 0.00000 | 1.33170 | 36.00 | 17966.06 |
2203 | 2010.04.22 21:47 | close | 1061 | 1.60 | 1.33137 | 0.00000 | 1.33186 | -14.40 | 17951.66 |
2204 | 2010.04.22 21:50 | close | 1060 | 0.80 | 1.33168 | 0.00000 | 1.33197 | 8.80 | 17960.46 |
2205 | 2010.04.22 21:52 | close | 1059 | 0.40 | 1.33152 | 0.00000 | 1.33203 | -4.40 | 17956.06 |
2206 | 2010.04.22 21:55 | buy | 1063 | 0.40 | 1.33169 | 0.00000 | 1.33209 | ||
2207 | 2010.04.22 21:59 | buy | 1064 | 0.80 | 1.33146 | 0.00000 | 1.33186 | ||
2208 | 2010.04.22 22:03 | buy | 1065 | 1.60 | 1.33070 | 0.00000 | 1.33110 | ||
2209 | 2010.04.22 22:10 | buy | 1066 | 2.40 | 1.33014 | 0.00000 | 1.33054 | ||
2210 | 2010.04.23 10:45 | t/p | 1066 | 2.40 | 1.33054 | 0.00000 | 1.33054 | 94.08 | 18050.14 |
2211 | 2010.04.23 10:45 | close | 1065 | 1.60 | 1.33105 | 0.00000 | 1.33110 | 54.72 | 18104.86 |
2212 | 2010.04.23 10:47 | close | 1064 | 0.80 | 1.33056 | 0.00000 | 1.33186 | -72.64 | 18032.22 |
2213 | 2010.04.23 10:50 | t/p | 1063 | 0.40 | 1.33209 | 0.00000 | 1.33209 | 15.68 | 18047.90 |
2214 | 2010.04.23 10:50 | buy | 1067 | 0.40 | 1.33261 | 0.00000 | 1.33301 | ||
2215 | 2010.04.23 10:52 | buy | 1068 | 0.80 | 1.33163 | 0.00000 | 1.33203 | ||
2216 | 2010.04.23 10:55 | t/p | 1068 | 0.80 | 1.33203 | 0.00000 | 1.33203 | 32.00 | 18079.90 |
2217 | 2010.04.23 10:55 | buy | 1069 | 0.80 | 1.33212 | 0.00000 | 1.33252 | ||
2218 | 2010.04.23 10:57 | buy | 1070 | 1.60 | 1.33065 | 0.00000 | 1.33105 | ||
2219 | 2010.04.23 10:59 | t/p | 1070 | 1.60 | 1.33105 | 0.00000 | 1.33105 | 64.00 | 18143.90 |
2220 | 2010.04.23 10:59 | modify | 1069 | 0.80 | 1.33212 | 1.33218 | 1.33298 | ||
2221 | 2010.04.23 11:00 | modify | 1069 | 0.80 | 1.33212 | 1.33227 | 1.33307 | ||
2222 | 2010.04.23 11:02 | s/l | 1069 | 0.80 | 1.33227 | 1.33227 | 1.33307 | 12.00 | 18155.90 |
2223 | 2010.04.23 11:02 | close | 1067 | 0.40 | 1.33207 | 0.00000 | 1.33301 | -21.60 | 18134.30 |
2224 | 2010.04.23 11:05 | buy | 1071 | 0.40 | 1.33242 | 0.00000 | 1.33282 | ||
2225 | 2010.04.23 11:07 | buy | 1072 | 0.80 | 1.33191 | 0.00000 | 1.33231 | ||
2226 | 2010.04.23 11:10 | t/p | 1071 | 0.40 | 1.33282 | 0.00000 | 1.33282 | 16.00 | 18150.30 |
2227 | 2010.04.23 11:10 | t/p | 1072 | 0.80 | 1.33231 | 0.00000 | 1.33231 | 32.00 | 18182.30 |
2228 | 2010.04.23 11:10 | buy | 1073 | 0.40 | 1.33318 | 0.00000 | 1.33358 | ||
2229 | 2010.04.23 11:12 | buy | 1074 | 0.80 | 1.33293 | 0.00000 | 1.33333 | ||
2230 | 2010.04.23 11:15 | t/p | 1073 | 0.40 | 1.33358 | 0.00000 | 1.33358 | 16.00 | 18198.30 |
2231 | 2010.04.23 11:15 | t/p | 1074 | 0.80 | 1.33333 | 0.00000 | 1.33333 | 32.00 | 18230.30 |
2232 | 2010.04.23 11:15 | buy | 1075 | 0.40 | 1.33395 | 0.00000 | 1.33435 | ||
2233 | 2010.04.23 11:17 | buy | 1076 | 0.80 | 1.33369 | 0.00000 | 1.33409 | ||
2234 | 2010.04.23 11:20 | t/p | 1075 | 0.40 | 1.33435 | 0.00000 | 1.33435 | 16.00 | 18246.30 |
2235 | 2010.04.23 11:20 | t/p | 1076 | 0.80 | 1.33409 | 0.00000 | 1.33409 | 32.00 | 18278.30 |
2236 | 2010.04.23 11:20 | buy | 1077 | 0.40 | 1.33471 | 0.00000 | 1.33511 | ||
2237 | 2010.04.23 11:22 | buy | 1078 | 0.80 | 1.33420 | 0.00000 | 1.33460 | ||
2238 | 2010.04.23 11:27 | buy | 1079 | 1.60 | 1.33369 | 0.00000 | 1.33409 | ||
2239 | 2010.04.23 11:27 | buy | 1080 | 2.40 | 1.33350 | 0.00000 | 1.33390 | ||
2240 | 2010.04.23 11:37 | t/p | 1080 | 2.40 | 1.33390 | 0.00000 | 1.33390 | 96.00 | 18374.30 |
2241 | 2010.04.23 11:37 | close | 1079 | 1.60 | 1.33395 | 0.00000 | 1.33409 | 41.60 | 18415.90 |
2242 | 2010.04.23 11:40 | close | 1078 | 0.80 | 1.33298 | 0.00000 | 1.33460 | -97.60 | 18318.30 |
2243 | 2010.04.23 11:42 | close | 1077 | 0.40 | 1.33322 | 0.00000 | 1.33511 | -59.60 | 18258.70 |
2244 | 2010.04.23 11:45 | buy | 1081 | 0.40 | 1.33234 | 0.00000 | 1.33274 | ||
2245 | 2010.04.23 11:47 | close | 1081 | 0.40 | 1.33249 | 0.00000 | 1.33274 | 6.00 | 18264.70 |
2246 | 2010.04.23 11:50 | buy | 1082 | 0.40 | 1.33137 | 0.00000 | 1.33177 | ||
2247 | 2010.04.23 11:52 | t/p | 1082 | 0.40 | 1.33177 | 0.00000 | 1.33177 | 16.00 | 18280.70 |
2248 | 2010.04.23 11:52 | buy | 1083 | 0.40 | 1.33186 | 0.00000 | 1.33226 | ||
2249 | 2010.04.23 11:55 | buy | 1084 | 0.80 | 1.33161 | 0.00000 | 1.33201 | ||
2250 | 2010.04.23 11:57 | t/p | 1084 | 0.80 | 1.33201 | 0.00000 | 1.33201 | 32.00 | 18312.70 |
2251 | 2010.04.23 11:57 | modify | 1083 | 0.40 | 1.33186 | 1.33205 | 1.33285 | ||
2252 | 2010.04.23 11:59 | s/l | 1083 | 0.40 | 1.33205 | 1.33205 | 1.33285 | 7.60 | 18320.30 |
2253 | 2010.04.23 11:59 | buy | 1085 | 0.40 | 1.33171 | 0.00000 | 1.33211 | ||
2254 | 2010.04.23 12:00 | buy | 1086 | 0.80 | 1.33161 | 0.00000 | 1.33201 | ||
2255 | 2010.04.23 12:02 | t/p | 1085 | 0.40 | 1.33211 | 0.00000 | 1.33211 | 16.00 | 18336.30 |
2256 | 2010.04.23 12:02 | t/p | 1086 | 0.80 | 1.33201 | 0.00000 | 1.33201 | 32.00 | 18368.30 |
2257 | 2010.04.23 12:02 | buy | 1087 | 0.40 | 1.33268 | 0.00000 | 1.33308 | ||
2258 | 2010.04.23 12:05 | buy | 1088 | 0.80 | 1.33235 | 0.00000 | 1.33275 | ||
2259 | 2010.04.23 12:07 | t/p | 1088 | 0.80 | 1.33275 | 0.00000 | 1.33275 | 32.00 | 18400.30 |
2260 | 2010.04.23 12:07 | modify | 1087 | 0.40 | 1.33268 | 1.33273 | 1.33353 | ||
2261 | 2010.04.23 12:10 | s/l | 1087 | 0.40 | 1.33273 | 1.33273 | 1.33353 | 2.00 | 18402.30 |
2262 | 2010.04.23 12:10 | buy | 1089 | 0.40 | 1.33168 | 0.00000 | 1.33208 | ||
2263 | 2010.04.23 12:12 | close | 1089 | 0.40 | 1.33192 | 0.00000 | 1.33208 | 9.60 | 18411.90 |
2264 | 2010.04.23 12:15 | buy | 1090 | 0.40 | 1.33067 | 0.00000 | 1.33107 | ||
2265 | 2010.04.23 12:17 | modify | 1090 | 0.40 | 1.33067 | 1.33072 | 1.33152 | ||
2266 | 2010.04.23 12:20 | s/l | 1090 | 0.40 | 1.33072 | 1.33072 | 1.33152 | 2.00 | 18413.90 |
2267 | 2010.04.23 12:20 | buy | 1091 | 0.40 | 1.32933 | 0.00000 | 1.32973 | ||
2268 | 2010.04.23 12:22 | t/p | 1091 | 0.40 | 1.32973 | 0.00000 | 1.32973 | 16.00 | 18429.90 |
2269 | 2010.04.23 12:22 | buy | 1092 | 0.40 | 1.33000 | 0.00000 | 1.33040 | ||
2270 | 2010.04.23 12:25 | buy | 1093 | 0.80 | 1.32967 | 0.00000 | 1.33007 | ||
2271 | 2010.04.23 12:27 | t/p | 1092 | 0.40 | 1.33040 | 0.00000 | 1.33040 | 16.00 | 18445.90 |
2272 | 2010.04.23 12:27 | t/p | 1093 | 0.80 | 1.33007 | 0.00000 | 1.33007 | 32.00 | 18477.90 |
2273 | 2010.04.23 12:27 | buy | 1094 | 0.40 | 1.33067 | 0.00000 | 1.33107 | ||
2274 | 2010.04.23 12:30 | t/p | 1094 | 0.40 | 1.33107 | 0.00000 | 1.33107 | 16.00 | 18493.90 |
2275 | 2010.04.23 12:30 | buy | 1095 | 0.40 | 1.33121 | 0.00000 | 1.33161 | ||
2276 | 2010.04.23 12:32 | close | 1095 | 0.40 | 1.33140 | 0.00000 | 1.33161 | 7.60 | 18501.50 |
2277 | 2010.04.23 12:35 | buy | 1096 | 0.40 | 1.33135 | 0.00000 | 1.33175 | ||
2278 | 2010.04.23 12:37 | close | 1096 | 0.40 | 1.33154 | 0.00000 | 1.33175 | 7.60 | 18509.10 |
2279 | 2010.04.23 12:40 | buy | 1097 | 0.40 | 1.33107 | 0.00000 | 1.33147 | ||
2280 | 2010.04.23 12:42 | close | 1097 | 0.40 | 1.33112 | 0.00000 | 1.33147 | 2.00 | 18511.10 |
2281 | 2010.04.23 12:45 | buy | 1098 | 0.40 | 1.33066 | 0.00000 | 1.33106 | ||
2282 | 2010.04.23 12:47 | close | 1098 | 0.40 | 1.33071 | 0.00000 | 1.33106 | 2.00 | 18513.10 |
2283 | 2010.04.23 12:50 | buy | 1099 | 0.40 | 1.33010 | 0.00000 | 1.33050 | ||
2284 | 2010.04.23 12:52 | close | 1099 | 0.40 | 1.33029 | 0.00000 | 1.33050 | 7.60 | 18520.70 |
2285 | 2010.04.23 12:55 | buy | 1100 | 0.40 | 1.33024 | 0.00000 | 1.33064 | ||
2286 | 2010.04.23 12:57 | modify | 1100 | 0.40 | 1.33024 | 1.33037 | 1.33117 | ||
2287 | 2010.04.23 12:59 | s/l | 1100 | 0.40 | 1.33037 | 1.33037 | 1.33117 | 5.20 | 18525.90 |
2288 | 2010.04.23 12:59 | buy | 1101 | 0.40 | 1.33029 | 0.00000 | 1.33069 | ||
2289 | 2010.04.23 13:02 | buy | 1102 | 0.80 | 1.32992 | 0.00000 | 1.33032 | ||
2290 | 2010.04.23 13:07 | buy | 1103 | 1.60 | 1.32970 | 0.00000 | 1.33010 | ||
2291 | 2010.04.23 13:10 | t/p | 1101 | 0.40 | 1.33069 | 0.00000 | 1.33069 | 16.00 | 18541.90 |
2292 | 2010.04.23 13:10 | t/p | 1102 | 0.80 | 1.33032 | 0.00000 | 1.33032 | 32.00 | 18573.90 |
2293 | 2010.04.23 13:10 | t/p | 1103 | 1.60 | 1.33010 | 0.00000 | 1.33010 | 64.00 | 18637.90 |
2294 | 2010.04.23 13:10 | buy | 1104 | 0.40 | 1.33078 | 0.00000 | 1.33118 | ||
2295 | 2010.04.23 13:12 | buy | 1105 | 0.80 | 1.33057 | 0.00000 | 1.33097 | ||
2296 | 2010.04.23 13:15 | t/p | 1104 | 0.40 | 1.33118 | 0.00000 | 1.33118 | 16.00 | 18653.90 |
2297 | 2010.04.23 13:15 | t/p | 1105 | 0.80 | 1.33097 | 0.00000 | 1.33097 | 32.00 | 18685.90 |
2298 | 2010.04.23 13:15 | buy | 1106 | 0.40 | 1.33143 | 0.00000 | 1.33183 | ||
2299 | 2010.04.23 13:17 | buy | 1107 | 0.80 | 1.33121 | 0.00000 | 1.33161 | ||
2300 | 2010.04.23 13:20 | t/p | 1106 | 0.40 | 1.33183 | 0.00000 | 1.33183 | 16.00 | 18701.90 |
2301 | 2010.04.23 13:20 | t/p | 1107 | 0.80 | 1.33161 | 0.00000 | 1.33161 | 32.00 | 18733.90 |
2302 | 2010.04.23 13:20 | buy | 1108 | 0.40 | 1.33208 | 0.00000 | 1.33248 | ||
2303 | 2010.04.23 13:22 | buy | 1109 | 0.80 | 1.33165 | 0.00000 | 1.33205 | ||
2304 | 2010.04.23 13:27 | buy | 1110 | 1.60 | 1.33121 | 0.00000 | 1.33161 | ||
2305 | 2010.04.23 13:30 | modify | 1110 | 1.60 | 1.33121 | 1.33135 | 1.33215 | ||
2306 | 2010.04.23 13:32 | s/l | 1110 | 1.60 | 1.33135 | 1.33135 | 1.33215 | 22.40 | 18756.30 |
2307 | 2010.04.23 13:32 | close | 1109 | 0.80 | 1.33008 | 0.00000 | 1.33205 | -125.60 | 18630.70 |
2308 | 2010.04.23 13:35 | close | 1108 | 0.40 | 1.33027 | 0.00000 | 1.33248 | -72.40 | 18558.30 |
2309 | 2010.04.23 13:37 | buy | 1111 | 0.40 | 1.32999 | 0.00000 | 1.33039 | ||
2310 | 2010.04.23 13:40 | t/p | 1111 | 0.40 | 1.33039 | 0.00000 | 1.33039 | 16.00 | 18574.30 |
2311 | 2010.04.23 13:40 | buy | 1112 | 0.40 | 1.33091 | 0.00000 | 1.33131 | ||
2312 | 2010.04.23 13:42 | buy | 1113 | 0.80 | 1.33072 | 0.00000 | 1.33112 | ||
2313 | 2010.04.23 13:45 | t/p | 1112 | 0.40 | 1.33131 | 0.00000 | 1.33131 | 16.00 | 18590.30 |
2314 | 2010.04.23 13:45 | t/p | 1113 | 0.80 | 1.33112 | 0.00000 | 1.33112 | 32.00 | 18622.30 |
2315 | 2010.04.23 13:45 | buy | 1114 | 0.40 | 1.33146 | 0.00000 | 1.33186 | ||
2316 | 2010.04.23 13:47 | buy | 1115 | 0.80 | 1.33128 | 0.00000 | 1.33168 | ||
2317 | 2010.04.23 13:50 | t/p | 1114 | 0.40 | 1.33186 | 0.00000 | 1.33186 | 16.00 | 18638.30 |
2318 | 2010.04.23 13:50 | t/p | 1115 | 0.80 | 1.33168 | 0.00000 | 1.33168 | 32.00 | 18670.30 |
2319 | 2010.04.23 13:50 | buy | 1116 | 0.40 | 1.33201 | 0.00000 | 1.33241 | ||
2320 | 2010.04.23 13:52 | buy | 1117 | 0.80 | 1.33164 | 0.00000 | 1.33204 | ||
2321 | 2010.04.23 13:57 | buy | 1118 | 1.60 | 1.33128 | 0.00000 | 1.33168 | ||
2322 | 2010.04.23 13:59 | t/p | 1118 | 1.60 | 1.33168 | 0.00000 | 1.33168 | 64.00 | 18734.30 |
2323 | 2010.04.23 13:59 | modify | 1117 | 0.80 | 1.33164 | 1.33171 | 1.33251 | ||
2324 | 2010.04.23 14:00 | close | 1117 | 0.80 | 1.33189 | 1.33171 | 1.33251 | 20.00 | 18754.30 |
2325 | 2010.04.23 14:02 | close | 1116 | 0.40 | 1.33231 | 0.00000 | 1.33241 | 12.00 | 18766.30 |
2326 | 2010.04.23 14:05 | buy | 1119 | 0.40 | 1.33206 | 0.00000 | 1.33246 | ||
2327 | 2010.04.23 14:07 | t/p | 1119 | 0.40 | 1.33246 | 0.00000 | 1.33246 | 16.00 | 18782.30 |
2328 | 2010.04.23 14:07 | buy | 1120 | 0.40 | 1.33274 | 0.00000 | 1.33314 | ||
2329 | 2010.04.23 14:10 | buy | 1121 | 0.80 | 1.33138 | 0.00000 | 1.33178 | ||
2330 | 2010.04.23 14:12 | modify | 1121 | 0.80 | 1.33138 | 1.33143 | 1.33223 | ||
2331 | 2010.04.23 14:15 | s/l | 1121 | 0.80 | 1.33143 | 1.33143 | 1.33223 | 4.00 | 18786.30 |
2332 | 2010.04.23 14:15 | close | 1120 | 0.40 | 1.33028 | 0.00000 | 1.33314 | -98.40 | 18687.90 |
2333 | 2010.04.23 14:17 | buy | 1122 | 0.40 | 1.33071 | 0.00000 | 1.33111 | ||
2334 | 2010.04.23 14:20 | buy | 1123 | 0.80 | 1.32901 | 0.00000 | 1.32941 | ||
2335 | 2010.04.23 14:22 | t/p | 1123 | 0.80 | 1.32941 | 0.00000 | 1.32941 | 32.00 | 18719.90 |
2336 | 2010.04.23 14:22 | buy | 1124 | 0.80 | 1.32969 | 0.00000 | 1.33009 | ||
2337 | 2010.04.23 14:25 | buy | 1125 | 1.60 | 1.32935 | 0.00000 | 1.32975 | ||
2338 | 2010.04.23 14:27 | t/p | 1124 | 0.80 | 1.33009 | 0.00000 | 1.33009 | 32.00 | 18751.90 |
2339 | 2010.04.23 14:27 | t/p | 1125 | 1.60 | 1.32975 | 0.00000 | 1.32975 | 64.00 | 18815.90 |
2340 | 2010.04.23 14:27 | close | 1122 | 0.40 | 1.33028 | 0.00000 | 1.33111 | -17.20 | 18798.70 |
2341 | 2010.04.23 14:27 | buy | 1126 | 0.40 | 1.32967 | 0.00000 | 1.33007 | ||
2342 | 2010.04.23 14:32 | t/p | 1126 | 0.40 | 1.33007 | 0.00000 | 1.33007 | 16.00 | 18814.70 |
2343 | 2010.04.23 14:32 | buy | 1127 | 0.40 | 1.33017 | 0.00000 | 1.33057 | ||
2344 | 2010.04.23 14:35 | buy | 1128 | 0.80 | 1.32986 | 0.00000 | 1.33026 | ||
2345 | 2010.04.23 14:37 | t/p | 1128 | 0.80 | 1.33026 | 0.00000 | 1.33026 | 32.00 | 18846.70 |
2346 | 2010.04.23 14:37 | close | 1127 | 0.40 | 1.33040 | 0.00000 | 1.33057 | 9.20 | 18855.90 |
2347 | 2010.04.23 14:40 | buy | 1129 | 0.40 | 1.32922 | 0.00000 | 1.32962 | ||
2348 | 2010.04.23 14:42 | close | 1129 | 0.40 | 1.32945 | 0.00000 | 1.32962 | 9.20 | 18865.10 |
2349 | 2010.04.23 14:45 | buy | 1130 | 0.40 | 1.32827 | 0.00000 | 1.32867 | ||
2350 | 2010.04.23 14:47 | close | 1130 | 0.40 | 1.32850 | 0.00000 | 1.32867 | 9.20 | 18874.30 |
2351 | 2010.04.23 14:50 | sell | 1131 | 0.40 | 1.32691 | 0.00000 | 1.32651 | ||
2352 | 2010.04.23 14:52 | sell | 1132 | 0.80 | 1.32754 | 0.00000 | 1.32714 | ||
2353 | 2010.04.23 14:55 | close | 1132 | 0.80 | 1.32732 | 0.00000 | 1.32714 | 17.60 | 18891.90 |
2354 | 2010.04.23 14:57 | close | 1131 | 0.40 | 1.32827 | 0.00000 | 1.32651 | -54.40 | 18837.50 |
2355 | 2010.04.23 14:59 | buy | 1133 | 0.40 | 1.32869 | 0.00000 | 1.32909 | ||
2356 | 2010.04.23 15:02 | modify | 1133 | 0.40 | 1.32869 | 1.32885 | 1.32965 | ||
2357 | 2010.04.23 15:05 | s/l | 1133 | 0.40 | 1.32885 | 1.32885 | 1.32965 | 6.40 | 18843.90 |
2358 | 2010.04.23 15:05 | buy | 1134 | 0.40 | 1.32892 | 0.00000 | 1.32932 | ||
2359 | 2010.04.23 15:07 | modify | 1134 | 0.40 | 1.32892 | 1.32906 | 1.32986 | ||
2360 | 2010.04.23 15:10 | s/l | 1134 | 0.40 | 1.32906 | 1.32906 | 1.32986 | 5.60 | 18849.50 |
2361 | 2010.04.23 15:10 | buy | 1135 | 0.40 | 1.32850 | 0.00000 | 1.32890 | ||
2362 | 2010.04.23 15:12 | close | 1135 | 0.40 | 1.32862 | 0.00000 | 1.32890 | 4.80 | 18854.30 |
2363 | 2010.04.23 15:15 | buy | 1136 | 0.40 | 1.32786 | 0.00000 | 1.32826 | ||
2364 | 2010.04.23 15:17 | close | 1136 | 0.40 | 1.32798 | 0.00000 | 1.32826 | 4.80 | 18859.10 |
2365 | 2010.04.23 15:20 | sell | 1137 | 0.40 | 1.32692 | 0.00000 | 1.32652 | ||
2366 | 2010.04.23 15:22 | sell | 1138 | 0.80 | 1.32735 | 0.00000 | 1.32695 | ||
2367 | 2010.04.23 15:27 | sell | 1139 | 1.60 | 1.32777 | 0.00000 | 1.32737 | ||
2368 | 2010.04.23 15:27 | t/p | 1139 | 1.60 | 1.32737 | 0.00000 | 1.32737 | 64.00 | 18923.10 |
2369 | 2010.04.23 15:32 | sell | 1140 | 1.60 | 1.32746 | 0.00000 | 1.32706 | ||
2370 | 2010.04.23 15:35 | sell | 1141 | 3.20 | 1.32792 | 0.00000 | 1.32752 | ||
2371 | 2010.04.23 15:37 | t/p | 1141 | 3.20 | 1.32752 | 0.00000 | 1.32752 | 128.00 | 19051.10 |
2372 | 2010.04.23 15:37 | close | 1140 | 1.60 | 1.32710 | 0.00000 | 1.32706 | 57.60 | 19108.70 |
2373 | 2010.04.23 15:40 | close | 1138 | 0.80 | 1.32936 | 0.00000 | 1.32695 | -160.80 | 18947.90 |
2374 | 2010.04.23 15:42 | close | 1137 | 0.40 | 1.32891 | 0.00000 | 1.32652 | -79.60 | 18868.30 |
2375 | 2010.04.23 15:45 | buy | 1142 | 0.40 | 1.33072 | 0.00000 | 1.33112 | ||
2376 | 2010.04.23 15:47 | buy | 1143 | 0.80 | 1.33027 | 0.00000 | 1.33067 | ||
2377 | 2010.04.23 15:50 | t/p | 1142 | 0.40 | 1.33112 | 0.00000 | 1.33112 | 16.00 | 18884.30 |
2378 | 2010.04.23 15:50 | t/p | 1143 | 0.80 | 1.33067 | 0.00000 | 1.33067 | 32.00 | 18916.30 |
2379 | 2010.04.23 15:50 | buy | 1144 | 0.40 | 1.33208 | 0.00000 | 1.33248 | ||
2380 | 2010.04.23 15:52 | buy | 1145 | 0.80 | 1.33117 | 0.00000 | 1.33157 | ||
2381 | 2010.04.23 15:55 | modify | 1145 | 0.80 | 1.33117 | 1.33134 | 1.33214 | ||
2382 | 2010.04.23 15:57 | s/l | 1145 | 0.80 | 1.33134 | 1.33134 | 1.33214 | 13.60 | 18929.90 |
2383 | 2010.04.23 15:57 | close | 1144 | 0.40 | 1.33018 | 0.00000 | 1.33248 | -76.00 | 18853.90 |
2384 | 2010.04.23 15:59 | buy | 1146 | 0.40 | 1.33117 | 0.00000 | 1.33157 | ||
2385 | 2010.04.23 16:00 | buy | 1147 | 0.80 | 1.33112 | 0.00000 | 1.33152 | ||
2386 | 2010.04.23 16:02 | buy | 1148 | 1.60 | 1.33000 | 0.00000 | 1.33040 | ||
2387 | 2010.04.23 16:05 | modify | 1148 | 1.60 | 1.33000 | 1.33007 | 1.33087 | ||
2388 | 2010.04.23 16:07 | s/l | 1148 | 1.60 | 1.33007 | 1.33007 | 1.33087 | 11.20 | 18865.10 |
2389 | 2010.04.23 16:07 | close | 1147 | 0.80 | 1.32954 | 0.00000 | 1.33152 | -126.40 | 18738.70 |
2390 | 2010.04.23 16:10 | close | 1146 | 0.40 | 1.33137 | 0.00000 | 1.33157 | 8.00 | 18746.70 |
2391 | 2010.04.23 16:12 | buy | 1149 | 0.40 | 1.33109 | 0.00000 | 1.33149 | ||
2392 | 2010.04.23 16:15 | t/p | 1149 | 0.40 | 1.33149 | 0.00000 | 1.33149 | 16.00 | 18762.70 |
2393 | 2010.04.23 16:15 | buy | 1150 | 0.40 | 1.33255 | 0.00000 | 1.33295 | ||
2394 | 2010.04.23 16:17 | buy | 1151 | 0.80 | 1.33219 | 0.00000 | 1.33259 | ||
2395 | 2010.04.23 16:20 | t/p | 1150 | 0.40 | 1.33295 | 0.00000 | 1.33295 | 16.00 | 18778.70 |
2396 | 2010.04.23 16:20 | t/p | 1151 | 0.80 | 1.33259 | 0.00000 | 1.33259 | 32.00 | 18810.70 |
2397 | 2010.04.23 16:20 | buy | 1152 | 0.40 | 1.33365 | 0.00000 | 1.33405 | ||
2398 | 2010.04.23 16:22 | buy | 1153 | 0.80 | 1.33292 | 0.00000 | 1.33332 | ||
2399 | 2010.04.23 16:25 | modify | 1153 | 0.80 | 1.33292 | 1.33299 | 1.33379 | ||
2400 | 2010.04.23 16:27 | s/l | 1153 | 0.80 | 1.33299 | 1.33299 | 1.33379 | 5.60 | 18816.30 |
2401 | 2010.04.23 16:27 | close | 1152 | 0.40 | 1.33210 | 0.00000 | 1.33405 | -62.00 | 18754.30 |
2402 | 2010.04.23 16:30 | buy | 1154 | 0.40 | 1.33191 | 0.00000 | 1.33231 | ||
2403 | 2010.04.23 16:32 | close | 1154 | 0.40 | 1.33202 | 0.00000 | 1.33231 | 4.40 | 18758.70 |
2404 | 2010.04.23 16:35 | buy | 1155 | 0.40 | 1.33265 | 0.00000 | 1.33305 | ||
2405 | 2010.04.23 16:37 | buy | 1156 | 0.80 | 1.33156 | 0.00000 | 1.33196 | ||
2406 | 2010.04.23 16:40 | t/p | 1155 | 0.40 | 1.33305 | 0.00000 | 1.33305 | 16.00 | 18774.70 |
2407 | 2010.04.23 16:40 | t/p | 1156 | 0.80 | 1.33196 | 0.00000 | 1.33196 | 32.00 | 18806.70 |
2408 | 2010.04.23 16:40 | buy | 1157 | 0.40 | 1.33430 | 0.00000 | 1.33470 | ||
2409 | 2010.04.23 16:42 | buy | 1158 | 0.80 | 1.33375 | 0.00000 | 1.33415 | ||
2410 | 2010.04.23 16:45 | t/p | 1157 | 0.40 | 1.33470 | 0.00000 | 1.33470 | 16.00 | 18822.70 |
2411 | 2010.04.23 16:45 | t/p | 1158 | 0.80 | 1.33415 | 0.00000 | 1.33415 | 32.00 | 18854.70 |
2412 | 2010.04.23 16:45 | buy | 1159 | 0.40 | 1.33594 | 0.00000 | 1.33634 | ||
2413 | 2010.04.23 16:47 | buy | 1160 | 0.80 | 1.33539 | 0.00000 | 1.33579 | ||
2414 | 2010.04.23 16:50 | t/p | 1159 | 0.40 | 1.33634 | 0.00000 | 1.33634 | 16.00 | 18870.70 |
2415 | 2010.04.23 16:50 | t/p | 1160 | 0.80 | 1.33579 | 0.00000 | 1.33579 | 32.00 | 18902.70 |
2416 | 2010.04.23 16:50 | buy | 1161 | 0.40 | 1.33758 | 0.00000 | 1.33798 | ||
2417 | 2010.04.23 16:52 | buy | 1162 | 0.80 | 1.33649 | 0.00000 | 1.33689 | ||
2418 | 2010.04.23 16:55 | t/p | 1162 | 0.80 | 1.33689 | 0.00000 | 1.33689 | 32.00 | 18934.70 |
2419 | 2010.04.23 16:55 | buy | 1163 | 0.80 | 1.33703 | 0.00000 | 1.33743 | ||
2420 | 2010.04.23 16:57 | buy | 1164 | 1.60 | 1.33539 | 0.00000 | 1.33579 | ||
2421 | 2010.04.23 16:59 | t/p | 1164 | 1.60 | 1.33579 | 0.00000 | 1.33579 | 64.00 | 18998.70 |
2422 | 2010.04.23 16:59 | buy | 1165 | 1.60 | 1.33611 | 0.00000 | 1.33651 | ||
2423 | 2010.04.23 17:02 | buy | 1166 | 3.20 | 1.33533 | 0.00000 | 1.33573 | ||
2424 | 2010.04.23 17:10 | t/p | 1166 | 3.20 | 1.33573 | 0.00000 | 1.33573 | 128.00 | 19126.70 |
2425 | 2010.04.23 17:10 | close | 1165 | 1.60 | 1.33633 | 0.00000 | 1.33651 | 35.20 | 19161.90 |
2426 | 2010.04.23 17:12 | close | 1163 | 0.80 | 1.33606 | 0.00000 | 1.33743 | -77.60 | 19084.30 |
2427 | 2010.04.23 17:15 | close | 1161 | 0.40 | 1.33714 | 0.00000 | 1.33798 | -17.60 | 19066.70 |
2428 | 2010.04.23 17:17 | buy | 1167 | 0.40 | 1.33696 | 0.00000 | 1.33736 | ||
2429 | 2010.04.23 17:20 | t/p | 1167 | 0.40 | 1.33736 | 0.00000 | 1.33736 | 16.00 | 19082.70 |
2430 | 2010.04.23 17:20 | buy | 1168 | 0.40 | 1.33805 | 0.00000 | 1.33845 | ||
2431 | 2010.04.23 17:22 | buy | 1169 | 0.80 | 1.33751 | 0.00000 | 1.33791 | ||
2432 | 2010.04.23 17:27 | buy | 1170 | 1.60 | 1.33696 | 0.00000 | 1.33736 | ||
2433 | 2010.04.23 17:27 | buy | 1171 | 3.20 | 1.33675 | 0.00000 | 1.33715 | ||
2434 | 2010.04.23 18:20 | t/p | 1171 | 3.20 | 1.33715 | 0.00000 | 1.33715 | 128.00 | 19210.70 |
2435 | 2010.04.23 18:20 | close | 1170 | 1.60 | 1.33729 | 0.00000 | 1.33736 | 52.80 | 19263.50 |
2436 | 2010.04.23 18:22 | close | 1169 | 0.80 | 1.33704 | 0.00000 | 1.33791 | -37.60 | 19225.90 |
2437 | 2010.04.23 18:25 | close | 1168 | 0.40 | 1.33716 | 0.00000 | 1.33845 | -35.60 | 19190.30 |
2438 | 2010.04.23 18:27 | buy | 1172 | 0.40 | 1.33687 | 0.00000 | 1.33727 | ||
2439 | 2010.04.23 18:32 | close | 1172 | 0.40 | 1.33692 | 0.00000 | 1.33727 | 2.00 | 19192.30 |
2440 | 2010.04.23 18:35 | buy | 1173 | 0.40 | 1.33690 | 0.00000 | 1.33730 | ||
2441 | 2010.04.23 18:37 | close | 1173 | 0.40 | 1.33702 | 0.00000 | 1.33730 | 4.80 | 19197.10 |
2442 | 2010.04.23 18:40 | buy | 1174 | 0.40 | 1.33670 | 0.00000 | 1.33710 | ||
2443 | 2010.04.23 18:45 | buy | 1175 | 0.80 | 1.33639 | 0.00000 | 1.33679 | ||
2444 | 2010.04.23 18:50 | buy | 1176 | 1.60 | 1.33598 | 0.00000 | 1.33638 | ||
2445 | 2010.04.23 18:57 | modify | 1176 | 1.60 | 1.33598 | 1.33610 | 1.33690 | ||
2446 | 2010.04.23 18:59 | modify | 1176 | 1.60 | 1.33598 | 1.33657 | 1.33737 | ||
2447 | 2010.04.23 19:00 | modify | 1175 | 0.80 | 1.33639 | 1.33655 | 1.33735 | ||
2448 | 2010.04.23 19:02 | modify | 1176 | 1.60 | 1.33598 | 1.33664 | 1.33744 | ||
2449 | 2010.04.23 19:05 | modify | 1175 | 0.80 | 1.33639 | 1.33658 | 1.33738 | ||
2450 | 2010.04.23 19:07 | modify | 1176 | 1.60 | 1.33598 | 1.33669 | 1.33749 | ||
2451 | 2010.04.23 19:10 | s/l | 1176 | 1.60 | 1.33669 | 1.33669 | 1.33749 | 113.60 | 19310.70 |
2452 | 2010.04.23 19:10 | close | 1175 | 0.80 | 1.33667 | 1.33658 | 1.33738 | 22.40 | 19333.10 |
2453 | 2010.04.23 19:12 | close | 1174 | 0.40 | 1.33673 | 0.00000 | 1.33710 | 1.20 | 19334.30 |
2454 | 2010.04.23 19:15 | buy | 1177 | 0.40 | 1.33660 | 0.00000 | 1.33700 | ||
2455 | 2010.04.23 19:20 | buy | 1178 | 0.80 | 1.33638 | 0.00000 | 1.33678 | ||
2456 | 2010.04.23 19:27 | close | 1178 | 0.80 | 1.33651 | 0.00000 | 1.33678 | 10.40 | 19344.70 |
2457 | 2010.04.23 19:27 | close | 1177 | 0.40 | 1.33669 | 0.00000 | 1.33700 | 3.60 | 19348.30 |
2458 | 2010.04.23 19:30 | buy | 1179 | 0.40 | 1.33679 | 0.00000 | 1.33719 | ||
2459 | 2010.04.23 19:35 | close | 1179 | 0.40 | 1.33692 | 0.00000 | 1.33719 | 5.20 | 19353.50 |
2460 | 2010.04.23 19:37 | buy | 1180 | 0.40 | 1.33671 | 0.00000 | 1.33711 | ||
2461 | 2010.04.23 19:40 | t/p | 1180 | 0.40 | 1.33711 | 0.00000 | 1.33711 | 16.00 | 19369.50 |
2462 | 2010.04.23 19:40 | buy | 1181 | 0.40 | 1.33745 | 0.00000 | 1.33785 | ||
2463 | 2010.04.23 19:42 | buy | 1182 | 0.80 | 1.33730 | 0.00000 | 1.33770 | ||
2464 | 2010.04.23 19:45 | t/p | 1182 | 0.80 | 1.33770 | 0.00000 | 1.33770 | 32.00 | 19401.50 |
2465 | 2010.04.23 19:45 | modify | 1181 | 0.40 | 1.33745 | 1.33761 | 1.33841 | ||
2466 | 2010.04.23 19:47 | close | 1181 | 0.40 | 1.33766 | 1.33761 | 1.33841 | 8.40 | 19409.90 |
2467 | 2010.04.23 19:50 | buy | 1183 | 0.40 | 1.33834 | 0.00000 | 1.33874 | ||
2468 | 2010.04.23 19:52 | buy | 1184 | 0.80 | 1.33804 | 0.00000 | 1.33844 | ||
2469 | 2010.04.23 19:57 | buy | 1185 | 1.60 | 1.33775 | 0.00000 | 1.33815 | ||
2470 | 2010.04.23 19:59 | modify | 1185 | 1.60 | 1.33775 | 1.33793 | 1.33873 | ||
2471 | 2010.04.23 20:00 | close | 1185 | 1.60 | 1.33810 | 1.33793 | 1.33873 | 56.00 | 19465.90 |
2472 | 2010.04.23 20:03 | t/p | 1183 | 0.40 | 1.33874 | 0.00000 | 1.33874 | 16.00 | 19481.90 |
2473 | 2010.04.23 20:03 | t/p | 1184 | 0.80 | 1.33844 | 0.00000 | 1.33844 | 32.00 | 19513.90 |
2474 | 2010.04.23 20:03 | buy | 1186 | 0.40 | 1.33904 | 0.00000 | 1.33944 | ||
2475 | 2010.04.23 20:06 | buy | 1187 | 0.80 | 1.33887 | 0.00000 | 1.33927 | ||
2476 | 2010.04.23 20:10 | t/p | 1186 | 0.40 | 1.33944 | 0.00000 | 1.33944 | 16.00 | 19529.90 |
2477 | 2010.04.23 20:10 | t/p | 1187 | 0.80 | 1.33927 | 0.00000 | 1.33927 | 32.00 | 19561.90 |
2478 | 2010.04.23 20:10 | buy | 1188 | 0.40 | 1.33955 | 0.00000 | 1.33995 | ||
2479 | 2010.04.23 20:13 | buy | 1189 | 0.80 | 1.33938 | 0.00000 | 1.33978 | ||
2480 | 2010.04.23 20:16 | t/p | 1188 | 0.40 | 1.33995 | 0.00000 | 1.33995 | 16.00 | 19577.90 |
2481 | 2010.04.23 20:16 | t/p | 1189 | 0.80 | 1.33978 | 0.00000 | 1.33978 | 32.00 | 19609.90 |
2482 | 2010.04.23 20:16 | buy | 1190 | 0.40 | 1.34006 | 0.00000 | 1.34046 | ||
2483 | 2010.04.23 20:20 | buy | 1191 | 0.80 | 1.33972 | 0.00000 | 1.34012 | ||
2484 | 2010.04.23 20:26 | buy | 1192 | 1.60 | 1.33938 | 0.00000 | 1.33978 | ||
2485 | 2010.04.23 20:26 | buy | 1193 | 3.20 | 1.33931 | 0.00000 | 1.33971 | ||
2486 | 2010.04.23 20:37 | close | 1193 | 3.20 | 1.33952 | 0.00000 | 1.33971 | 67.20 | 19677.10 |
2487 | 2010.04.23 20:40 | close | 1192 | 1.60 | 1.33915 | 0.00000 | 1.33978 | -36.80 | 19640.30 |
2488 | 2010.04.23 20:42 | close | 1191 | 0.80 | 1.33924 | 0.00000 | 1.34012 | -38.40 | 19601.90 |
2489 | 2010.04.23 20:45 | close | 1190 | 0.40 | 1.33886 | 0.00000 | 1.34046 | -48.00 | 19553.90 |
2490 | 2010.04.23 20:47 | buy | 1194 | 0.40 | 1.33905 | 0.00000 | 1.33945 | ||
2491 | 2010.04.23 20:50 | buy | 1195 | 0.80 | 1.33858 | 0.00000 | 1.33898 | ||
2492 | 2010.04.23 20:57 | modify | 1195 | 0.80 | 1.33858 | 1.33866 | 1.33946 | ||
2493 | 2010.04.23 21:02 | s/l | 1195 | 0.80 | 1.33866 | 1.33866 | 1.33946 | 6.40 | 19560.30 |
2494 | 2010.04.23 21:02 | close | 1194 | 0.40 | 1.33865 | 0.00000 | 1.33945 | -16.00 | 19544.30 |
2495 | 2010.04.23 21:05 | buy | 1196 | 0.40 | 1.33859 | 0.00000 | 1.33899 | ||
2496 | 2010.04.23 21:07 | close | 1196 | 0.40 | 1.33879 | 0.00000 | 1.33899 | 8.00 | 19552.30 |
2497 | 2010.04.23 21:10 | buy | 1197 | 0.40 | 1.33831 | 0.00000 | 1.33871 | ||
2498 | 2010.04.23 21:12 | close | 1197 | 0.40 | 1.33836 | 0.00000 | 1.33871 | 2.00 | 19554.30 |
2499 | 2010.04.23 21:15 | buy | 1198 | 0.40 | 1.33788 | 0.00000 | 1.33828 | ||
2500 | 2010.04.23 21:17 | close | 1198 | 0.40 | 1.33793 | 0.00000 | 1.33828 | 2.00 | 19556.30 |
2501 | 2010.04.23 21:20 | buy | 1199 | 0.40 | 1.33731 | 0.00000 | 1.33771 | ||
2502 | 2010.04.23 21:22 | close | 1199 | 0.40 | 1.33751 | 0.00000 | 1.33771 | 8.00 | 19564.30 |
2503 | 2010.04.23 21:25 | buy | 1200 | 0.40 | 1.33745 | 0.00000 | 1.33785 | ||
2504 | 2010.04.23 21:27 | modify | 1200 | 0.40 | 1.33745 | 1.33759 | 1.33839 | ||
2505 | 2010.04.23 21:27 | s/l | 1200 | 0.40 | 1.33759 | 1.33759 | 1.33839 | 5.60 | 19569.90 |
2506 | 2010.04.23 21:27 | buy | 1201 | 0.40 | 1.33746 | 0.00000 | 1.33786 | ||
2507 | 2010.04.23 21:32 | buy | 1202 | 0.80 | 1.33718 | 0.00000 | 1.33758 | ||
2508 | 2010.04.23 21:40 | close | 1202 | 0.80 | 1.33729 | 0.00000 | 1.33758 | 8.80 | 19578.70 |
2509 | 2010.04.23 21:42 | close | 1201 | 0.40 | 1.33724 | 0.00000 | 1.33786 | -8.80 | 19569.90 |
2510 | 2010.04.23 21:45 | buy | 1203 | 0.40 | 1.33753 | 0.00000 | 1.33793 | ||
2511 | 2010.04.23 21:50 | close | 1203 | 0.40 | 1.33759 | 0.00000 | 1.33793 | 2.40 | 19572.30 |
2512 | 2010.04.23 21:52 | buy | 1204 | 0.40 | 1.33758 | 0.00000 | 1.33798 | ||
2513 | 2010.04.23 21:57 | buy | 1205 | 0.80 | 1.33748 | 0.00000 | 1.33788 | ||
2514 | 2010.04.23 21:59 | buy | 1206 | 1.60 | 1.33741 | 0.00000 | 1.33781 | ||
2515 | 2010.04.23 22:10 | buy | 1207 | 3.20 | 1.33728 | 0.00000 | 1.33768 | ||
2516 | 2010.04.23 22:43 | close | 1207 | 3.20 | 1.33744 | 0.00000 | 1.33768 | 51.20 | 19623.50 |
2517 | 2010.04.23 22:46 | close | 1206 | 1.60 | 1.33729 | 0.00000 | 1.33781 | -19.20 | 19604.30 |
2518 | 2010.04.23 22:50 | t/p | 1205 | 0.80 | 1.33788 | 0.00000 | 1.33788 | 32.00 | 19636.30 |
2519 | 2010.04.23 22:50 | close | 1204 | 0.40 | 1.33790 | 0.00000 | 1.33798 | 12.80 | 19649.10 |
2520 | 2010.04.23 22:53 | buy | 1208 | 0.40 | 1.33784 | 0.00000 | 1.33824 | ||
2521 | 2010.04.23 22:59 | t/p | 1208 | 0.40 | 1.33824 | 0.00000 | 1.33824 | 16.00 | 19665.10 |
2522 | 2010.04.23 22:59 | buy | 1209 | 0.40 | 1.33844 | 0.00000 | 1.33884 | ||
2523 | 2010.04.26 00:00 | buy | 1210 | 0.80 | 1.33465 | 0.00000 | 1.33505 | ||
2524 | 2010.04.26 00:10 | t/p | 1210 | 0.80 | 1.33505 | 0.00000 | 1.33505 | 32.00 | 19697.10 |
2525 | 2010.04.26 00:10 | close | 1209 | 0.40 | 1.33513 | 0.00000 | 1.33884 | -132.72 | 19564.38 |
2526 | 2010.04.26 00:12 | sell | 1211 | 0.40 | 1.33501 | 0.00000 | 1.33461 | ||
2527 | 2010.04.26 00:15 | sell | 1212 | 0.80 | 1.33551 | 0.00000 | 1.33511 | ||
2528 | 2010.04.26 00:20 | sell | 1213 | 1.60 | 1.33588 | 0.00000 | 1.33548 | ||
2529 | 2010.04.26 00:27 | t/p | 1213 | 1.60 | 1.33548 | 0.00000 | 1.33548 | 64.00 | 19628.38 |
2530 | 2010.04.26 00:27 | close | 1212 | 0.80 | 1.33547 | 0.00000 | 1.33511 | 3.20 | 19631.58 |
2531 | 2010.04.26 00:30 | close | 1211 | 0.40 | 1.33580 | 0.00000 | 1.33461 | -31.60 | 19599.98 |
2532 | 2010.04.26 00:32 | sell | 1214 | 0.40 | 1.33550 | 0.00000 | 1.33510 | ||
2533 | 2010.04.26 00:35 | sell | 1215 | 0.80 | 1.33558 | 0.00000 | 1.33518 | ||
2534 | 2010.04.26 00:37 | close | 1215 | 0.80 | 1.33552 | 0.00000 | 1.33518 | 4.80 | 19604.78 |
2535 | 2010.04.26 00:40 | close | 1214 | 0.40 | 1.33589 | 0.00000 | 1.33510 | -15.60 | 19589.18 |
2536 | 2010.04.26 00:42 | sell | 1216 | 0.40 | 1.33572 | 0.00000 | 1.33532 | ||
2537 | 2010.04.26 00:45 | sell | 1217 | 0.80 | 1.33602 | 0.00000 | 1.33562 | ||
2538 | 2010.04.26 00:50 | sell | 1218 | 1.60 | 1.33624 | 0.00000 | 1.33584 | ||
2539 | 2010.04.26 00:57 | close | 1218 | 1.60 | 1.33604 | 0.00000 | 1.33584 | 32.00 | 19621.18 |
2540 | 2010.04.26 00:59 | close | 1217 | 0.80 | 1.33579 | 0.00000 | 1.33562 | 18.40 | 19639.58 |
2541 | 2010.04.26 01:00 | close | 1216 | 0.40 | 1.33579 | 0.00000 | 1.33532 | -2.80 | 19636.78 |
2542 | 2010.04.26 01:02 | sell | 1219 | 0.40 | 1.33583 | 0.00000 | 1.33543 | ||
2543 | 2010.04.26 01:05 | sell | 1220 | 0.80 | 1.33601 | 0.00000 | 1.33561 | ||
2544 | 2010.04.26 01:07 | close | 1220 | 0.80 | 1.33574 | 0.00000 | 1.33561 | 21.60 | 19658.38 |
2545 | 2010.04.26 01:10 | close | 1219 | 0.40 | 1.33664 | 0.00000 | 1.33543 | -32.40 | 19625.98 |
2546 | 2010.04.26 01:12 | buy | 1221 | 0.40 | 1.33646 | 0.00000 | 1.33686 | ||
2547 | 2010.04.26 01:15 | t/p | 1221 | 0.40 | 1.33686 | 0.00000 | 1.33686 | 16.00 | 19641.98 |
2548 | 2010.04.26 01:15 | buy | 1222 | 0.40 | 1.33718 | 0.00000 | 1.33758 | ||
2549 | 2010.04.26 01:17 | buy | 1223 | 0.80 | 1.33700 | 0.00000 | 1.33740 | ||
2550 | 2010.04.26 01:20 | t/p | 1222 | 0.40 | 1.33758 | 0.00000 | 1.33758 | 16.00 | 19657.98 |
2551 | 2010.04.26 01:20 | t/p | 1223 | 0.80 | 1.33740 | 0.00000 | 1.33740 | 32.00 | 19689.98 |
2552 | 2010.04.26 01:20 | buy | 1224 | 0.40 | 1.33772 | 0.00000 | 1.33812 | ||
2553 | 2010.04.26 01:22 | buy | 1225 | 0.80 | 1.33736 | 0.00000 | 1.33776 | ||
2554 | 2010.04.26 01:27 | buy | 1226 | 1.60 | 1.33700 | 0.00000 | 1.33740 | ||
2555 | 2010.04.26 01:27 | buy | 1227 | 3.20 | 1.33689 | 0.00000 | 1.33729 | ||
2556 | 2010.04.26 01:32 | t/p | 1227 | 3.20 | 1.33729 | 0.00000 | 1.33729 | 128.00 | 19817.98 |
2557 | 2010.04.26 01:32 | close | 1226 | 1.60 | 1.33730 | 0.00000 | 1.33740 | 48.00 | 19865.98 |
2558 | 2010.04.26 01:35 | close | 1225 | 0.80 | 1.33717 | 0.00000 | 1.33776 | -15.20 | 19850.78 |
2559 | 2010.04.26 01:37 | close | 1224 | 0.40 | 1.33743 | 0.00000 | 1.33812 | -11.60 | 19839.18 |
2560 | 2010.04.26 01:40 | buy | 1228 | 0.40 | 1.33700 | 0.00000 | 1.33740 | ||
2561 | 2010.04.26 01:42 | close | 1228 | 0.40 | 1.33704 | 0.00000 | 1.33740 | 1.60 | 19840.78 |
2562 | 2010.04.26 01:45 | buy | 1229 | 0.40 | 1.33661 | 0.00000 | 1.33701 | ||
2563 | 2010.04.26 01:47 | close | 1229 | 0.40 | 1.33665 | 0.00000 | 1.33701 | 1.60 | 19842.38 |
2564 | 2010.04.26 01:50 | sell | 1230 | 0.40 | 1.33600 | 0.00000 | 1.33560 | ||
2565 | 2010.04.26 01:52 | sell | 1231 | 0.80 | 1.33626 | 0.00000 | 1.33586 | ||
2566 | 2010.04.26 01:57 | sell | 1232 | 1.60 | 1.33652 | 0.00000 | 1.33612 | ||
2567 | 2010.04.26 01:59 | close | 1232 | 1.60 | 1.33628 | 0.00000 | 1.33612 | 38.40 | 19880.78 |
2568 | 2010.04.26 02:00 | close | 1231 | 0.80 | 1.33630 | 0.00000 | 1.33586 | -3.20 | 19877.58 |
2569 | 2010.04.26 02:02 | close | 1230 | 0.40 | 1.33620 | 0.00000 | 1.33560 | -8.00 | 19869.58 |
2570 | 2010.04.26 02:05 | sell | 1233 | 0.40 | 1.33619 | 0.00000 | 1.33579 | ||
2571 | 2010.04.26 02:07 | close | 1233 | 0.40 | 1.33611 | 0.00000 | 1.33579 | 3.20 | 19872.78 |
2572 | 2010.04.26 02:10 | sell | 1234 | 0.40 | 1.33645 | 0.00000 | 1.33605 | ||
2573 | 2010.04.26 02:15 | sell | 1235 | 0.80 | 1.33670 | 0.00000 | 1.33630 | ||
2574 | 2010.04.26 02:20 | sell | 1236 | 1.60 | 1.33696 | 0.00000 | 1.33656 | ||
2575 | 2010.04.26 02:27 | close | 1236 | 1.60 | 1.33671 | 0.00000 | 1.33656 | 40.00 | 19912.78 |
2576 | 2010.04.26 02:27 | close | 1235 | 0.80 | 1.33689 | 0.00000 | 1.33630 | -15.20 | 19897.58 |
2577 | 2010.04.26 02:30 | close | 1234 | 0.40 | 1.33694 | 0.00000 | 1.33605 | -19.60 | 19877.98 |
2578 | 2010.04.26 02:32 | buy | 1237 | 0.40 | 1.33703 | 0.00000 | 1.33743 | ||
2579 | 2010.04.26 02:35 | close | 1237 | 0.40 | 1.33721 | 0.00000 | 1.33743 | 7.20 | 19885.18 |
2580 | 2010.04.26 02:37 | buy | 1238 | 0.40 | 1.33675 | 0.00000 | 1.33715 | ||
2581 | 2010.04.26 02:40 | t/p | 1238 | 0.40 | 1.33715 | 0.00000 | 1.33715 | 16.00 | 19901.18 |
2582 | 2010.04.26 02:40 | buy | 1239 | 0.40 | 1.33814 | 0.00000 | 1.33854 | ||
2583 | 2010.04.26 02:42 | buy | 1240 | 0.80 | 1.33786 | 0.00000 | 1.33826 | ||
2584 | 2010.04.26 02:45 | t/p | 1239 | 0.40 | 1.33854 | 0.00000 | 1.33854 | 16.00 | 19917.18 |
2585 | 2010.04.26 02:45 | t/p | 1240 | 0.80 | 1.33826 | 0.00000 | 1.33826 | 32.00 | 19949.18 |
2586 | 2010.04.26 02:45 | buy | 1241 | 0.40 | 1.33897 | 0.00000 | 1.33937 | ||
2587 | 2010.04.26 02:47 | buy | 1242 | 0.80 | 1.33869 | 0.00000 | 1.33909 | ||
2588 | 2010.04.26 02:50 | t/p | 1241 | 0.40 | 1.33937 | 0.00000 | 1.33937 | 16.00 | 19965.18 |
2589 | 2010.04.26 02:50 | t/p | 1242 | 0.80 | 1.33909 | 0.00000 | 1.33909 | 32.00 | 19997.18 |
2590 | 2010.04.26 02:50 | buy | 1243 | 0.40 | 1.33980 | 0.00000 | 1.34020 | ||
2591 | 2010.04.26 02:52 | buy | 1244 | 0.80 | 1.33925 | 0.00000 | 1.33965 | ||
2592 | 2010.04.26 02:57 | buy | 1245 | 1.60 | 1.33869 | 0.00000 | 1.33909 | ||
2593 | 2010.04.26 03:02 | t/p | 1245 | 1.60 | 1.33909 | 0.00000 | 1.33909 | 64.00 | 20061.18 |
2594 | 2010.04.26 03:02 | close | 1244 | 0.80 | 1.33941 | 0.00000 | 1.33965 | 12.80 | 20073.98 |
2595 | 2010.04.26 03:05 | close | 1243 | 0.40 | 1.33927 | 0.00000 | 1.34020 | -21.20 | 20052.78 |
2596 | 2010.04.26 03:07 | buy | 1246 | 0.40 | 1.33964 | 0.00000 | 1.34004 | ||
2597 | 2010.04.26 03:10 | buy | 1247 | 0.80 | 1.33908 | 0.00000 | 1.33948 | ||
2598 | 2010.04.26 03:15 | buy | 1248 | 1.60 | 1.33867 | 0.00000 | 1.33907 | ||
2599 | 2010.04.26 03:20 | buy | 1249 | 3.20 | 1.33811 | 0.00000 | 1.33851 | ||
2600 | 2010.04.26 03:27 | t/p | 1249 | 3.20 | 1.33851 | 0.00000 | 1.33851 | 128.00 | 20180.78 |
2601 | 2010.04.26 03:27 | close | 1248 | 1.60 | 1.33858 | 0.00000 | 1.33907 | -14.40 | 20166.38 |
2602 | 2010.04.26 03:27 | close | 1247 | 0.80 | 1.33878 | 0.00000 | 1.33948 | -24.00 | 20142.38 |
2603 | 2010.04.26 03:30 | close | 1246 | 0.40 | 1.33875 | 0.00000 | 1.34004 | -35.60 | 20106.78 |
2604 | 2010.04.26 03:32 | buy | 1250 | 0.40 | 1.33950 | 0.00000 | 1.33990 | ||
2605 | 2010.04.26 03:35 | buy | 1251 | 0.80 | 1.33932 | 0.00000 | 1.33972 | ||
2606 | 2010.04.26 03:37 | modify | 1251 | 0.80 | 1.33932 | 1.33940 | 1.34020 | ||
2607 | 2010.04.26 03:40 | s/l | 1251 | 0.80 | 1.33940 | 1.33940 | 1.34020 | 6.40 | 20113.18 |
2608 | 2010.04.26 03:40 | close | 1250 | 0.40 | 1.33886 | 0.00000 | 1.33990 | -25.60 | 20087.58 |
2609 | 2010.04.26 03:42 | buy | 1252 | 0.40 | 1.33913 | 0.00000 | 1.33953 | ||
2610 | 2010.04.26 03:45 | buy | 1253 | 0.80 | 1.33839 | 0.00000 | 1.33879 | ||
2611 | 2010.04.26 03:50 | buy | 1254 | 1.60 | 1.33765 | 0.00000 | 1.33805 | ||
2612 | 2010.04.26 03:52 | modify | 1254 | 1.60 | 1.33765 | 1.33773 | 1.33853 | ||
2613 | 2010.04.26 03:59 | modify | 1254 | 1.60 | 1.33765 | 1.33810 | 1.33890 | ||
2614 | 2010.04.26 04:00 | close | 1254 | 1.60 | 1.33828 | 1.33810 | 1.33890 | 100.80 | 20188.38 |
2615 | 2010.04.26 04:02 | close | 1253 | 0.80 | 1.33827 | 0.00000 | 1.33879 | -9.60 | 20178.78 |
2616 | 2010.04.26 04:05 | close | 1252 | 0.40 | 1.33815 | 0.00000 | 1.33953 | -39.20 | 20139.58 |
2617 | 2010.04.26 04:07 | buy | 1255 | 0.40 | 1.33849 | 0.00000 | 1.33889 | ||
2618 | 2010.04.26 04:10 | buy | 1256 | 0.80 | 1.33798 | 0.00000 | 1.33838 | ||
2619 | 2010.04.26 04:15 | buy | 1257 | 1.60 | 1.33760 | 0.00000 | 1.33800 | ||
2620 | 2010.04.26 04:20 | buy | 1258 | 3.20 | 1.33709 | 0.00000 | 1.33749 | ||
2621 | 2010.04.26 04:27 | t/p | 1258 | 3.20 | 1.33749 | 0.00000 | 1.33749 | 128.00 | 20267.58 |
2622 | 2010.04.26 04:27 | close | 1257 | 1.60 | 1.33751 | 0.00000 | 1.33800 | -14.40 | 20253.18 |
2623 | 2010.04.26 04:27 | close | 1256 | 0.80 | 1.33715 | 0.00000 | 1.33838 | -66.40 | 20186.78 |
2624 | 2010.04.26 04:30 | close | 1255 | 0.40 | 1.33716 | 0.00000 | 1.33889 | -53.20 | 20133.58 |
2625 | 2010.04.26 04:32 | sell | 1259 | 0.40 | 1.33696 | 0.00000 | 1.33656 | ||
2626 | 2010.04.26 04:35 | sell | 1260 | 0.80 | 1.33703 | 0.00000 | 1.33663 | ||
2627 | 2010.04.26 04:37 | close | 1260 | 0.80 | 1.33699 | 0.00000 | 1.33663 | 3.20 | 20136.78 |
2628 | 2010.04.26 04:40 | close | 1259 | 0.40 | 1.33731 | 0.00000 | 1.33656 | -14.00 | 20122.78 |
2629 | 2010.04.26 04:42 | sell | 1261 | 0.40 | 1.33716 | 0.00000 | 1.33676 | ||
2630 | 2010.04.26 04:45 | sell | 1262 | 0.80 | 1.33742 | 0.00000 | 1.33702 | ||
2631 | 2010.04.26 04:50 | sell | 1263 | 1.60 | 1.33761 | 0.00000 | 1.33721 | ||
2632 | 2010.04.26 04:57 | close | 1263 | 1.60 | 1.33744 | 0.00000 | 1.33721 | 27.20 | 20149.98 |
2633 | 2010.04.26 04:59 | close | 1262 | 0.80 | 1.33767 | 0.00000 | 1.33702 | -20.00 | 20129.98 |
2634 | 2010.04.26 05:00 | close | 1261 | 0.40 | 1.33764 | 0.00000 | 1.33676 | -19.20 | 20110.78 |
2635 | 2010.04.26 05:02 | buy | 1264 | 0.40 | 1.33808 | 0.00000 | 1.33848 | ||
2636 | 2010.04.26 05:05 | buy | 1265 | 0.80 | 1.33800 | 0.00000 | 1.33840 | ||
2637 | 2010.04.26 05:07 | close | 1265 | 0.80 | 1.33808 | 0.00000 | 1.33840 | 6.40 | 20117.18 |
2638 | 2010.04.26 05:10 | close | 1264 | 0.40 | 1.33773 | 0.00000 | 1.33848 | -14.00 | 20103.18 |
2639 | 2010.04.26 05:12 | sell | 1266 | 0.40 | 1.33782 | 0.00000 | 1.33742 | ||
2640 | 2010.04.26 05:15 | close | 1266 | 0.40 | 1.33757 | 0.00000 | 1.33742 | 10.00 | 20113.18 |
2641 | 2010.04.26 05:17 | sell | 1267 | 0.40 | 1.33756 | 0.00000 | 1.33716 | ||
2642 | 2010.04.26 05:20 | close | 1267 | 0.40 | 1.33722 | 0.00000 | 1.33716 | 13.60 | 20126.78 |
2643 | 2010.04.26 05:22 | sell | 1268 | 0.40 | 1.33730 | 0.00000 | 1.33690 | ||
2644 | 2010.04.26 05:27 | sell | 1269 | 0.80 | 1.33748 | 0.00000 | 1.33708 | ||
2645 | 2010.04.26 05:27 | close | 1269 | 0.80 | 1.33729 | 0.00000 | 1.33708 | 15.20 | 20141.98 |
2646 | 2010.04.26 05:30 | close | 1268 | 0.40 | 1.33726 | 0.00000 | 1.33690 | 1.60 | 20143.58 |
2647 | 2010.04.26 05:32 | sell | 1270 | 0.40 | 1.33724 | 0.00000 | 1.33684 | ||
2648 | 2010.04.26 05:37 | sell | 1271 | 0.80 | 1.33730 | 0.00000 | 1.33690 | ||
2649 | 2010.04.26 05:40 | close | 1271 | 0.80 | 1.33714 | 0.00000 | 1.33690 | 12.80 | 20156.38 |
2650 | 2010.04.26 05:42 | close | 1270 | 0.40 | 1.33720 | 0.00000 | 1.33684 | 1.60 | 20157.98 |
2651 | 2010.04.26 05:45 | sell | 1272 | 0.40 | 1.33685 | 0.00000 | 1.33645 | ||
2652 | 2010.04.26 05:47 | sell | 1273 | 0.80 | 1.33692 | 0.00000 | 1.33652 | ||
2653 | 2010.04.26 05:50 | close | 1273 | 0.80 | 1.33669 | 0.00000 | 1.33652 | 18.40 | 20176.38 |
2654 | 2010.04.26 05:52 | close | 1272 | 0.40 | 1.33682 | 0.00000 | 1.33645 | 1.20 | 20177.58 |
2655 | 2010.04.26 05:55 | sell | 1274 | 0.40 | 1.33666 | 0.00000 | 1.33626 | ||
2656 | 2010.04.26 05:57 | sell | 1275 | 0.80 | 1.33685 | 0.00000 | 1.33645 | ||
2657 | 2010.04.26 05:59 | sell | 1276 | 1.60 | 1.33698 | 0.00000 | 1.33658 | ||
2658 | 2010.04.26 06:02 | sell | 1277 | 3.20 | 1.33711 | 0.00000 | 1.33671 | ||
2659 | 2010.04.26 06:15 | close | 1277 | 3.20 | 1.33700 | 0.00000 | 1.33671 | 35.20 | 20212.78 |
2660 | 2010.04.26 06:17 | close | 1276 | 1.60 | 1.33703 | 0.00000 | 1.33658 | -8.00 | 20204.78 |
2661 | 2010.04.26 06:20 | close | 1275 | 0.80 | 1.33687 | 0.00000 | 1.33645 | -1.60 | 20203.18 |
2662 | 2010.04.26 06:22 | close | 1274 | 0.40 | 1.33694 | 0.00000 | 1.33626 | -11.20 | 20191.98 |
2663 | 2010.04.26 06:25 | sell | 1278 | 0.40 | 1.33681 | 0.00000 | 1.33641 | ||
2664 | 2010.04.26 06:27 | sell | 1279 | 0.80 | 1.33691 | 0.00000 | 1.33651 | ||
2665 | 2010.04.26 06:30 | sell | 1280 | 1.60 | 1.33700 | 0.00000 | 1.33660 | ||
2666 | 2010.04.26 06:33 | close | 1280 | 1.60 | 1.33664 | 0.00000 | 1.33660 | 57.60 | 20249.58 |
2667 | 2010.04.26 06:36 | close | 1279 | 0.80 | 1.33675 | 0.00000 | 1.33651 | 12.80 | 20262.38 |
2668 | 2010.04.26 06:40 | t/p | 1278 | 0.40 | 1.33641 | 0.00000 | 1.33641 | 16.00 | 20278.38 |
2669 | 2010.04.26 06:40 | sell | 1281 | 0.40 | 1.33621 | 0.00000 | 1.33581 | ||
2670 | 2010.04.26 06:43 | sell | 1282 | 0.80 | 1.33632 | 0.00000 | 1.33592 | ||
2671 | 2010.04.26 06:46 | t/p | 1282 | 0.80 | 1.33592 | 0.00000 | 1.33592 | 32.00 | 20310.38 |
2672 | 2010.04.26 06:46 | close | 1281 | 0.40 | 1.33585 | 0.00000 | 1.33581 | 14.40 | 20324.78 |
2673 | 2010.04.26 06:50 | sell | 1283 | 0.40 | 1.33599 | 0.00000 | 1.33559 | ||
2674 | 2010.04.26 06:53 | close | 1283 | 0.40 | 1.33596 | 0.00000 | 1.33559 | 1.20 | 20325.98 |
2675 | 2010.04.26 06:56 | sell | 1284 | 0.40 | 1.33621 | 0.00000 | 1.33581 | ||
2676 | 2010.04.26 06:59 | sell | 1285 | 0.80 | 1.33676 | 0.00000 | 1.33636 | ||
2677 | 2010.04.26 07:02 | close | 1285 | 0.80 | 1.33654 | 0.00000 | 1.33636 | 17.60 | 20343.58 |
2678 | 2010.04.26 07:05 | close | 1284 | 0.40 | 1.33671 | 0.00000 | 1.33581 | -20.00 | 20323.58 |
2679 | 2010.04.26 07:07 | sell | 1286 | 0.40 | 1.33629 | 0.00000 | 1.33589 | ||
2680 | 2010.04.26 07:10 | sell | 1287 | 0.80 | 1.33711 | 0.00000 | 1.33671 | ||
2681 | 2010.04.26 07:15 | sell | 1288 | 1.60 | 1.33761 | 0.00000 | 1.33721 | ||
2682 | 2010.04.26 07:20 | sell | 1289 | 3.20 | 1.33810 | 0.00000 | 1.33770 | ||
2683 | 2010.04.26 07:27 | t/p | 1289 | 3.20 | 1.33770 | 0.00000 | 1.33770 | 128.00 | 20451.58 |
2684 | 2010.04.26 07:27 | close | 1288 | 1.60 | 1.33753 | 0.00000 | 1.33721 | 12.80 | 20464.38 |
2685 | 2010.04.26 07:27 | close | 1287 | 0.80 | 1.33786 | 0.00000 | 1.33671 | -60.00 | 20404.38 |
2686 | 2010.04.26 07:30 | close | 1286 | 0.40 | 1.33791 | 0.00000 | 1.33589 | -64.80 | 20339.58 |
2687 | 2010.04.26 07:32 | sell | 1290 | 0.40 | 1.33795 | 0.00000 | 1.33755 | ||
2688 | 2010.04.26 07:35 | close | 1290 | 0.40 | 1.33792 | 0.00000 | 1.33755 | 1.20 | 20340.78 |
2689 | 2010.04.26 07:37 | buy | 1291 | 0.40 | 1.33817 | 0.00000 | 1.33857 | ||
2690 | 2010.04.26 07:40 | buy | 1292 | 0.80 | 1.33766 | 0.00000 | 1.33806 | ||
2691 | 2010.04.26 07:45 | buy | 1293 | 1.60 | 1.33728 | 0.00000 | 1.33768 | ||
2692 | 2010.04.26 07:50 | buy | 1294 | 3.20 | 1.33677 | 0.00000 | 1.33717 | ||
2693 | 2010.04.26 07:57 | t/p | 1294 | 3.20 | 1.33717 | 0.00000 | 1.33717 | 128.00 | 20468.78 |
2694 | 2010.04.26 07:57 | close | 1293 | 1.60 | 1.33719 | 0.00000 | 1.33768 | -14.40 | 20454.38 |
2695 | 2010.04.26 07:59 | close | 1292 | 0.80 | 1.33676 | 0.00000 | 1.33806 | -72.00 | 20382.38 |
2696 | 2010.04.26 08:00 | close | 1291 | 0.40 | 1.33678 | 0.00000 | 1.33857 | -55.60 | 20326.78 |
2697 | 2010.04.26 08:02 | sell | 1295 | 0.40 | 1.33675 | 0.00000 | 1.33635 | ||
2698 | 2010.04.26 08:05 | close | 1295 | 0.40 | 1.33663 | 0.00000 | 1.33635 | 4.80 | 20331.58 |
2699 | 2010.04.26 08:07 | sell | 1296 | 0.40 | 1.33696 | 0.00000 | 1.33656 | ||
2700 | 2010.04.26 08:10 | t/p | 1296 | 0.40 | 1.33656 | 0.00000 | 1.33656 | 16.00 | 20347.58 |
2701 | 2010.04.26 08:10 | sell | 1297 | 0.40 | 1.33611 | 0.00000 | 1.33571 | ||
2702 | 2010.04.26 08:12 | sell | 1298 | 0.80 | 1.33632 | 0.00000 | 1.33592 | ||
2703 | 2010.04.26 08:15 | t/p | 1297 | 0.40 | 1.33571 | 0.00000 | 1.33571 | 16.00 | 20363.58 |
2704 | 2010.04.26 08:15 | t/p | 1298 | 0.80 | 1.33592 | 0.00000 | 1.33592 | 32.00 | 20395.58 |
2705 | 2010.04.26 08:15 | sell | 1299 | 0.40 | 1.33548 | 0.00000 | 1.33508 | ||
2706 | 2010.04.26 08:17 | sell | 1300 | 0.80 | 1.33569 | 0.00000 | 1.33529 | ||
2707 | 2010.04.26 08:20 | t/p | 1299 | 0.40 | 1.33508 | 0.00000 | 1.33508 | 16.00 | 20411.58 |
2708 | 2010.04.26 08:20 | t/p | 1300 | 0.80 | 1.33529 | 0.00000 | 1.33529 | 32.00 | 20443.58 |
2709 | 2010.04.26 08:20 | sell | 1301 | 0.40 | 1.33463 | 0.00000 | 1.33423 | ||
2710 | 2010.04.26 08:22 | sell | 1302 | 0.80 | 1.33505 | 0.00000 | 1.33465 | ||
2711 | 2010.04.26 08:27 | sell | 1303 | 1.60 | 1.33548 | 0.00000 | 1.33508 | ||
2712 | 2010.04.26 08:32 | close | 1303 | 1.60 | 1.33512 | 0.00000 | 1.33508 | 57.60 | 20501.18 |
2713 | 2010.04.26 08:35 | close | 1302 | 0.80 | 1.33542 | 0.00000 | 1.33465 | -29.60 | 20471.58 |
2714 | 2010.04.26 08:37 | close | 1301 | 0.40 | 1.33483 | 0.00000 | 1.33423 | -8.00 | 20463.58 |
2715 | 2010.04.26 08:40 | sell | 1304 | 0.40 | 1.33621 | 0.00000 | 1.33581 | ||
2716 | 2010.04.26 08:42 | close | 1304 | 0.40 | 1.33600 | 0.00000 | 1.33581 | 8.40 | 20471.98 |
2717 | 2010.04.26 08:45 | sell | 1305 | 0.40 | 1.33709 | 0.00000 | 1.33669 | ||
2718 | 2010.04.26 08:47 | close | 1305 | 0.40 | 1.33689 | 0.00000 | 1.33669 | 8.00 | 20479.98 |
2719 | 2010.04.26 08:50 | sell | 1306 | 0.40 | 1.33797 | 0.00000 | 1.33757 | ||
2720 | 2010.04.26 08:52 | t/p | 1306 | 0.40 | 1.33757 | 0.00000 | 1.33757 | 16.00 | 20495.98 |
2721 | 2010.04.26 08:52 | sell | 1307 | 0.40 | 1.33738 | 0.00000 | 1.33698 | ||
2722 | 2010.04.26 08:55 | sell | 1308 | 0.80 | 1.33768 | 0.00000 | 1.33728 | ||
2723 | 2010.04.26 08:57 | t/p | 1307 | 0.40 | 1.33698 | 0.00000 | 1.33698 | 16.00 | 20511.98 |
2724 | 2010.04.26 08:57 | t/p | 1308 | 0.80 | 1.33728 | 0.00000 | 1.33728 | 32.00 | 20543.98 |
2725 | 2010.04.26 08:57 | sell | 1309 | 0.40 | 1.33680 | 0.00000 | 1.33640 | ||
2726 | 2010.04.26 08:59 | sell | 1310 | 0.80 | 1.33789 | 0.00000 | 1.33749 | ||
2727 | 2010.04.26 09:10 | sell | 1311 | 1.60 | 1.33804 | 0.00000 | 1.33764 | ||
2728 | 2010.04.26 09:15 | sell | 1312 | 3.20 | 1.33838 | 0.00000 | 1.33798 | ||
2729 | 2010.04.26 09:40 | t/p | 1312 | 3.20 | 1.33798 | 0.00000 | 1.33798 | 128.00 | 20671.98 |
2730 | 2010.04.26 09:40 | close | 1311 | 1.60 | 1.33790 | 0.00000 | 1.33764 | 22.40 | 20694.38 |
2731 | 2010.04.26 09:42 | close | 1310 | 0.80 | 1.33818 | 0.00000 | 1.33749 | -23.20 | 20671.18 |
2732 | 2010.04.26 09:45 | close | 1309 | 0.40 | 1.33708 | 0.00000 | 1.33640 | -11.20 | 20659.98 |
2733 | 2010.04.26 09:47 | sell | 1313 | 0.40 | 1.33726 | 0.00000 | 1.33686 | ||
2734 | 2010.04.26 09:50 | t/p | 1313 | 0.40 | 1.33686 | 0.00000 | 1.33686 | 16.00 | 20675.98 |
2735 | 2010.04.26 09:50 | sell | 1314 | 0.40 | 1.33589 | 0.00000 | 1.33549 | ||
2736 | 2010.04.26 09:52 | sell | 1315 | 0.80 | 1.33644 | 0.00000 | 1.33604 | ||
2737 | 2010.04.26 09:57 | sell | 1316 | 1.60 | 1.33699 | 0.00000 | 1.33659 | ||
2738 | 2010.04.26 09:59 | t/p | 1316 | 1.60 | 1.33659 | 0.00000 | 1.33659 | 64.00 | 20739.98 |
2739 | 2010.04.26 10:02 | close | 1315 | 0.80 | 1.33606 | 0.00000 | 1.33604 | 30.40 | 20770.38 |
2740 | 2010.04.26 10:05 | close | 1314 | 0.40 | 1.33573 | 0.00000 | 1.33549 | 6.40 | 20776.78 |
2741 | 2010.04.26 10:07 | sell | 1317 | 0.40 | 1.33631 | 0.00000 | 1.33591 | ||
2742 | 2010.04.26 10:10 | t/p | 1317 | 0.40 | 1.33591 | 0.00000 | 1.33591 | 16.00 | 20792.78 |
2743 | 2010.04.26 10:10 | sell | 1318 | 0.40 | 1.33497 | 0.00000 | 1.33457 | ||
2744 | 2010.04.26 10:12 | sell | 1319 | 0.80 | 1.33530 | 0.00000 | 1.33490 | ||
2745 | 2010.04.26 10:15 | t/p | 1318 | 0.40 | 1.33457 | 0.00000 | 1.33457 | 16.00 | 20808.78 |
2746 | 2010.04.26 10:15 | t/p | 1319 | 0.80 | 1.33490 | 0.00000 | 1.33490 | 32.00 | 20840.78 |
2747 | 2010.04.26 10:15 | sell | 1320 | 0.40 | 1.33396 | 0.00000 | 1.33356 | ||
2748 | 2010.04.26 10:17 | sell | 1321 | 0.80 | 1.33430 | 0.00000 | 1.33390 | ||
2749 | 2010.04.26 10:20 | t/p | 1320 | 0.40 | 1.33356 | 0.00000 | 1.33356 | 16.00 | 20856.78 |
2750 | 2010.04.26 10:20 | t/p | 1321 | 0.80 | 1.33390 | 0.00000 | 1.33390 | 32.00 | 20888.78 |
2751 | 2010.04.26 10:20 | sell | 1322 | 0.40 | 1.33262 | 0.00000 | 1.33222 | ||
2752 | 2010.04.26 10:22 | sell | 1323 | 0.80 | 1.33329 | 0.00000 | 1.33289 | ||
2753 | 2010.04.26 10:25 | close | 1323 | 0.80 | 1.33305 | 0.00000 | 1.33289 | 19.20 | 20907.98 |
2754 | 2010.04.26 10:27 | close | 1322 | 0.40 | 1.33405 | 0.00000 | 1.33222 | -57.20 | 20850.78 |
2755 | 2010.04.26 10:27 | sell | 1324 | 0.40 | 1.33287 | 0.00000 | 1.33247 | ||
2756 | 2010.04.26 10:32 | sell | 1325 | 0.80 | 1.33359 | 0.00000 | 1.33319 | ||
2757 | 2010.04.26 10:37 | sell | 1326 | 1.60 | 1.33371 | 0.00000 | 1.33331 | ||
2758 | 2010.04.26 10:40 | close | 1326 | 1.60 | 1.33333 | 0.00000 | 1.33331 | 60.80 | 20911.58 |
2759 | 2010.04.26 10:42 | close | 1325 | 0.80 | 1.33345 | 0.00000 | 1.33319 | 11.20 | 20922.78 |
2760 | 2010.04.26 10:45 | close | 1324 | 0.40 | 1.33298 | 0.00000 | 1.33247 | -4.40 | 20918.38 |
2761 | 2010.04.26 10:47 | sell | 1327 | 0.40 | 1.33301 | 0.00000 | 1.33261 | ||
2762 | 2010.04.26 10:50 | t/p | 1327 | 0.40 | 1.33261 | 0.00000 | 1.33261 | 16.00 | 20934.38 |
2763 | 2010.04.26 10:50 | sell | 1328 | 0.40 | 1.33242 | 0.00000 | 1.33202 | ||
2764 | 2010.04.26 10:52 | sell | 1329 | 0.80 | 1.33265 | 0.00000 | 1.33225 | ||
2765 | 2010.04.26 10:57 | sell | 1330 | 1.60 | 1.33289 | 0.00000 | 1.33249 | ||
2766 | 2010.04.26 11:02 | close | 1330 | 1.60 | 1.33267 | 0.00000 | 1.33249 | 35.20 | 20969.58 |
2767 | 2010.04.26 11:05 | close | 1329 | 0.80 | 1.33237 | 0.00000 | 1.33225 | 22.40 | 20991.98 |
2768 | 2010.04.26 11:07 | close | 1328 | 0.40 | 1.33297 | 0.00000 | 1.33202 | -22.00 | 20969.98 |
2769 | 2010.04.26 11:10 | sell | 1331 | 0.40 | 1.33168 | 0.00000 | 1.33128 | ||
2770 | 2010.04.26 11:12 | sell | 1332 | 0.80 | 1.33198 | 0.00000 | 1.33158 | ||
2771 | 2010.04.26 11:15 | t/p | 1331 | 0.40 | 1.33128 | 0.00000 | 1.33128 | 16.00 | 20985.98 |
2772 | 2010.04.26 11:15 | t/p | 1332 | 0.80 | 1.33158 | 0.00000 | 1.33158 | 32.00 | 21017.98 |
2773 | 2010.04.26 11:15 | sell | 1333 | 0.40 | 1.33079 | 0.00000 | 1.33039 | ||
2774 | 2010.04.26 11:17 | sell | 1334 | 0.80 | 1.33109 | 0.00000 | 1.33069 | ||
2775 | 2010.04.26 11:20 | t/p | 1333 | 0.40 | 1.33039 | 0.00000 | 1.33039 | 16.00 | 21033.98 |
2776 | 2010.04.26 11:20 | t/p | 1334 | 0.80 | 1.33069 | 0.00000 | 1.33069 | 32.00 | 21065.98 |
2777 | 2010.04.26 11:20 | sell | 1335 | 0.40 | 1.32959 | 0.00000 | 1.32919 | ||
2778 | 2010.04.26 11:22 | sell | 1336 | 0.80 | 1.33019 | 0.00000 | 1.32979 | ||
2779 | 2010.04.26 11:25 | close | 1336 | 0.80 | 1.32998 | 0.00000 | 1.32979 | 16.80 | 21082.78 |
2780 | 2010.04.26 11:27 | close | 1335 | 0.40 | 1.33088 | 0.00000 | 1.32919 | -51.60 | 21031.18 |
2781 | 2010.04.26 11:30 | sell | 1337 | 0.40 | 1.33011 | 0.00000 | 1.32971 | ||
2782 | 2010.04.26 11:32 | t/p | 1337 | 0.40 | 1.32971 | 0.00000 | 1.32971 | 16.00 | 21047.18 |
2783 | 2010.04.26 11:32 | sell | 1338 | 0.40 | 1.32927 | 0.00000 | 1.32887 | ||
2784 | 2010.04.26 11:35 | sell | 1339 | 0.80 | 1.32944 | 0.00000 | 1.32904 | ||
2785 | 2010.04.26 11:37 | close | 1339 | 0.80 | 1.32920 | 0.00000 | 1.32904 | 19.20 | 21066.38 |
2786 | 2010.04.26 11:40 | close | 1338 | 0.40 | 1.33001 | 0.00000 | 1.32887 | -29.60 | 21036.78 |
2787 | 2010.04.26 11:42 | sell | 1340 | 0.40 | 1.32976 | 0.00000 | 1.32936 | ||
2788 | 2010.04.26 11:45 | sell | 1341 | 0.80 | 1.33041 | 0.00000 | 1.33001 | ||
2789 | 2010.04.26 11:50 | sell | 1342 | 1.60 | 1.33090 | 0.00000 | 1.33050 | ||
2790 | 2010.04.26 11:57 | t/p | 1342 | 1.60 | 1.33050 | 0.00000 | 1.33050 | 64.00 | 21100.78 |
2791 | 2010.04.26 11:57 | close | 1341 | 0.80 | 1.33034 | 0.00000 | 1.33001 | 5.60 | 21106.38 |
2792 | 2010.04.26 11:59 | close | 1340 | 0.40 | 1.33058 | 0.00000 | 1.32936 | -32.80 | 21073.58 |
2793 | 2010.04.26 12:00 | sell | 1343 | 0.40 | 1.33050 | 0.00000 | 1.33010 | ||
2794 | 2010.04.26 12:02 | t/p | 1343 | 0.40 | 1.33010 | 0.00000 | 1.33010 | 16.00 | 21089.58 |
2795 | 2010.04.26 12:02 | sell | 1344 | 0.40 | 1.32974 | 0.00000 | 1.32934 | ||
2796 | 2010.04.26 12:05 | sell | 1345 | 0.80 | 1.33008 | 0.00000 | 1.32968 | ||
2797 | 2010.04.26 12:07 | t/p | 1345 | 0.80 | 1.32968 | 0.00000 | 1.32968 | 32.00 | 21121.58 |
2798 | 2010.04.26 12:07 | close | 1344 | 0.40 | 1.32950 | 0.00000 | 1.32934 | 9.60 | 21131.18 |
2799 | 2010.04.26 12:10 | sell | 1346 | 0.40 | 1.33107 | 0.00000 | 1.33067 | ||
2800 | 2010.04.26 12:12 | close | 1346 | 0.40 | 1.33083 | 0.00000 | 1.33067 | 9.60 | 21140.78 |
2801 | 2010.04.26 12:15 | sell | 1347 | 0.40 | 1.33207 | 0.00000 | 1.33167 | ||
2802 | 2010.04.26 12:17 | close | 1347 | 0.40 | 1.33183 | 0.00000 | 1.33167 | 9.60 | 21150.38 |
2803 | 2010.04.26 12:20 | sell | 1348 | 0.40 | 1.33307 | 0.00000 | 1.33267 | ||
2804 | 2010.04.26 12:22 | t/p | 1348 | 0.40 | 1.33267 | 0.00000 | 1.33267 | 16.00 | 21166.38 |
2805 | 2010.04.26 12:22 | sell | 1349 | 0.40 | 1.33240 | 0.00000 | 1.33200 | ||
2806 | 2010.04.26 12:25 | sell | 1350 | 0.80 | 1.33274 | 0.00000 | 1.33234 | ||
2807 | 2010.04.26 12:27 | t/p | 1349 | 0.40 | 1.33200 | 0.00000 | 1.33200 | 16.00 | 21182.38 |
2808 | 2010.04.26 12:27 | t/p | 1350 | 0.80 | 1.33234 | 0.00000 | 1.33234 | 32.00 | 21214.38 |
2809 | 2010.04.26 12:27 | sell | 1351 | 0.40 | 1.33174 | 0.00000 | 1.33134 | ||
2810 | 2010.04.26 12:30 | sell | 1352 | 0.80 | 1.33294 | 0.00000 | 1.33254 | ||
2811 | 2010.04.26 12:32 | sell | 1353 | 1.60 | 1.33366 | 0.00000 | 1.33326 | ||
2812 | 2010.04.26 12:37 | sell | 1354 | 3.20 | 1.33388 | 0.00000 | 1.33348 | ||
2813 | 2010.04.26 12:40 | t/p | 1353 | 1.60 | 1.33326 | 0.00000 | 1.33326 | 64.00 | 21278.38 |
2814 | 2010.04.26 12:40 | t/p | 1354 | 3.20 | 1.33348 | 0.00000 | 1.33348 | 128.00 | 21406.38 |
2815 | 2010.04.26 12:40 | close | 1352 | 0.80 | 1.33310 | 0.00000 | 1.33254 | -12.80 | 21393.58 |
2816 | 2010.04.26 12:42 | close | 1351 | 0.40 | 1.33332 | 0.00000 | 1.33134 | -63.20 | 21330.38 |
2817 | 2010.04.26 12:45 | sell | 1355 | 0.40 | 1.33236 | 0.00000 | 1.33196 | ||
2818 | 2010.04.26 12:47 | sell | 1356 | 0.80 | 1.33258 | 0.00000 | 1.33218 | ||
2819 | 2010.04.26 12:50 | t/p | 1355 | 0.40 | 1.33196 | 0.00000 | 1.33196 | 16.00 | 21346.38 |
2820 | 2010.04.26 12:50 | t/p | 1356 | 0.80 | 1.33218 | 0.00000 | 1.33218 | 32.00 | 21378.38 |
2821 | 2010.04.26 12:50 | sell | 1357 | 0.40 | 1.33149 | 0.00000 | 1.33109 | ||
2822 | 2010.04.26 12:52 | sell | 1358 | 0.80 | 1.33192 | 0.00000 | 1.33152 | ||
2823 | 2010.04.26 12:57 | sell | 1359 | 1.60 | 1.33236 | 0.00000 | 1.33196 | ||
2824 | 2010.04.26 12:59 | t/p | 1359 | 1.60 | 1.33196 | 0.00000 | 1.33196 | 64.00 | 21442.38 |
2825 | 2010.04.26 13:02 | t/p | 1357 | 0.40 | 1.33109 | 0.00000 | 1.33109 | 16.00 | 21458.38 |
2826 | 2010.04.26 13:02 | t/p | 1358 | 0.80 | 1.33152 | 0.00000 | 1.33152 | 32.00 | 21490.38 |
2827 | 2010.04.26 13:02 | sell | 1360 | 0.40 | 1.33078 | 0.00000 | 1.33038 | ||
2828 | 2010.04.26 13:05 | sell | 1361 | 0.80 | 1.33097 | 0.00000 | 1.33057 | ||
2829 | 2010.04.26 13:07 | close | 1361 | 0.80 | 1.33069 | 0.00000 | 1.33057 | 22.40 | 21512.78 |
2830 | 2010.04.26 13:10 | close | 1360 | 0.40 | 1.33161 | 0.00000 | 1.33038 | -33.20 | 21479.58 |
2831 | 2010.04.26 13:12 | sell | 1362 | 0.40 | 1.33134 | 0.00000 | 1.33094 | ||
2832 | 2010.04.26 13:15 | sell | 1363 | 0.80 | 1.33208 | 0.00000 | 1.33168 | ||
2833 | 2010.04.26 13:20 | sell | 1364 | 1.60 | 1.33263 | 0.00000 | 1.33223 | ||
2834 | 2010.04.26 13:27 | t/p | 1364 | 1.60 | 1.33223 | 0.00000 | 1.33223 | 64.00 | 21543.58 |
2835 | 2010.04.26 13:27 | close | 1363 | 0.80 | 1.33198 | 0.00000 | 1.33168 | 8.00 | 21551.58 |
2836 | 2010.04.26 13:27 | close | 1362 | 0.40 | 1.33251 | 0.00000 | 1.33094 | -46.80 | 21504.78 |
2837 | 2010.04.26 13:30 | sell | 1365 | 0.40 | 1.33243 | 0.00000 | 1.33203 | ||
2838 | 2010.04.26 13:32 | close | 1365 | 0.40 | 1.33237 | 0.00000 | 1.33203 | 2.40 | 21507.18 |
2839 | 2010.04.26 13:35 | sell | 1366 | 0.40 | 1.33241 | 0.00000 | 1.33201 | ||
2840 | 2010.04.26 13:37 | close | 1366 | 0.40 | 1.33225 | 0.00000 | 1.33201 | 6.40 | 21513.58 |
2841 | 2010.04.26 13:40 | sell | 1367 | 0.40 | 1.33278 | 0.00000 | 1.33238 | ||
2842 | 2010.04.26 13:42 | close | 1367 | 0.40 | 1.33274 | 0.00000 | 1.33238 | 1.60 | 21515.18 |
2843 | 2010.04.26 13:45 | sell | 1368 | 0.40 | 1.33315 | 0.00000 | 1.33275 | ||
2844 | 2010.04.26 13:47 | close | 1368 | 0.40 | 1.33312 | 0.00000 | 1.33275 | 1.20 | 21516.38 |
2845 | 2010.04.26 13:50 | sell | 1369 | 0.40 | 1.33352 | 0.00000 | 1.33312 | ||
2846 | 2010.04.26 13:52 | close | 1369 | 0.40 | 1.33336 | 0.00000 | 1.33312 | 6.40 | 21522.78 |
2847 | 2010.04.26 13:55 | sell | 1370 | 0.40 | 1.33340 | 0.00000 | 1.33300 | ||
2848 | 2010.04.26 13:57 | close | 1370 | 0.40 | 1.33312 | 0.00000 | 1.33300 | 11.20 | 21533.98 |
2849 | 2010.04.26 13:59 | sell | 1371 | 0.40 | 1.33348 | 0.00000 | 1.33308 | ||
2850 | 2010.04.26 14:02 | sell | 1372 | 0.80 | 1.33359 | 0.00000 | 1.33319 | ||
2851 | 2010.04.26 14:05 | close | 1372 | 0.80 | 1.33350 | 0.00000 | 1.33319 | 7.20 | 21541.18 |
2852 | 2010.04.26 14:07 | close | 1371 | 0.40 | 1.33386 | 0.00000 | 1.33308 | -15.20 | 21525.98 |
2853 | 2010.04.26 14:10 | sell | 1373 | 0.40 | 1.33305 | 0.00000 | 1.33265 | ||
2854 | 2010.04.26 14:12 | sell | 1374 | 0.80 | 1.33323 | 0.00000 | 1.33283 | ||
2855 | 2010.04.26 14:15 | t/p | 1373 | 0.40 | 1.33265 | 0.00000 | 1.33265 | 16.00 | 21541.98 |
2856 | 2010.04.26 14:15 | t/p | 1374 | 0.80 | 1.33283 | 0.00000 | 1.33283 | 32.00 | 21573.98 |
2857 | 2010.04.26 14:15 | sell | 1375 | 0.40 | 1.33251 | 0.00000 | 1.33211 | ||
2858 | 2010.04.26 14:17 | sell | 1376 | 0.80 | 1.33269 | 0.00000 | 1.33229 | ||
2859 | 2010.04.26 14:20 | t/p | 1375 | 0.40 | 1.33211 | 0.00000 | 1.33211 | 16.00 | 21589.98 |
2860 | 2010.04.26 14:20 | t/p | 1376 | 0.80 | 1.33229 | 0.00000 | 1.33229 | 32.00 | 21621.98 |
2861 | 2010.04.26 14:20 | sell | 1377 | 0.40 | 1.33179 | 0.00000 | 1.33139 | ||
2862 | 2010.04.26 14:22 | sell | 1378 | 0.80 | 1.33215 | 0.00000 | 1.33175 | ||
2863 | 2010.04.26 14:27 | sell | 1379 | 1.60 | 1.33251 | 0.00000 | 1.33211 | ||
2864 | 2010.04.26 14:27 | sell | 1380 | 3.20 | 1.33300 | 0.00000 | 1.33260 | ||
2865 | 2010.04.26 15:26 | t/p | 1378 | 0.80 | 1.33175 | 0.00000 | 1.33175 | 32.00 | 21653.98 |
2866 | 2010.04.26 15:26 | t/p | 1379 | 1.60 | 1.33211 | 0.00000 | 1.33211 | 64.00 | 21717.98 |
2867 | 2010.04.26 15:26 | t/p | 1380 | 3.20 | 1.33260 | 0.00000 | 1.33260 | 128.00 | 21845.98 |
2868 | 2010.04.26 15:26 | close | 1377 | 0.40 | 1.33158 | 0.00000 | 1.33139 | 8.40 | 21854.38 |
2869 | 2010.04.26 15:30 | sell | 1381 | 0.40 | 1.33142 | 0.00000 | 1.33102 | ||
2870 | 2010.04.26 15:35 | sell | 1382 | 0.80 | 1.33163 | 0.00000 | 1.33123 | ||
2871 | 2010.04.26 15:37 | close | 1382 | 0.80 | 1.33139 | 0.00000 | 1.33123 | 19.20 | 21873.58 |
2872 | 2010.04.26 15:40 | close | 1381 | 0.40 | 1.33221 | 0.00000 | 1.33102 | -31.60 | 21841.98 |
2873 | 2010.04.26 15:42 | sell | 1383 | 0.40 | 1.33195 | 0.00000 | 1.33155 | ||
2874 | 2010.04.26 15:45 | sell | 1384 | 0.80 | 1.33261 | 0.00000 | 1.33221 | ||
2875 | 2010.04.26 15:50 | sell | 1385 | 1.60 | 1.33310 | 0.00000 | 1.33270 | ||
2876 | 2010.04.26 15:57 | t/p | 1385 | 1.60 | 1.33270 | 0.00000 | 1.33270 | 64.00 | 21905.98 |
2877 | 2010.04.26 15:57 | close | 1384 | 0.80 | 1.33254 | 0.00000 | 1.33221 | 5.60 | 21911.58 |
2878 | 2010.04.26 15:59 | close | 1383 | 0.40 | 1.33158 | 0.00000 | 1.33155 | 14.80 | 21926.38 |
2879 | 2010.04.26 16:00 | sell | 1386 | 0.40 | 1.33149 | 0.00000 | 1.33109 | ||
2880 | 2010.04.26 16:02 | sell | 1387 | 0.80 | 1.33232 | 0.00000 | 1.33192 | ||
2881 | 2010.04.26 16:07 | sell | 1388 | 1.60 | 1.33257 | 0.00000 | 1.33217 | ||
2882 | 2010.04.26 16:10 | t/p | 1387 | 0.80 | 1.33192 | 0.00000 | 1.33192 | 32.00 | 21958.38 |
2883 | 2010.04.26 16:10 | t/p | 1388 | 1.60 | 1.33217 | 0.00000 | 1.33217 | 64.00 | 22022.38 |
2884 | 2010.04.26 16:10 | close | 1386 | 0.40 | 1.33165 | 0.00000 | 1.33109 | -6.40 | 22015.98 |
2885 | 2010.04.26 16:12 | sell | 1389 | 0.40 | 1.33181 | 0.00000 | 1.33141 | ||
2886 | 2010.04.26 16:15 | t/p | 1389 | 0.40 | 1.33141 | 0.00000 | 1.33141 | 16.00 | 22031.98 |
2887 | 2010.04.26 16:15 | sell | 1390 | 0.40 | 1.33080 | 0.00000 | 1.33040 | ||
2888 | 2010.04.26 16:17 | sell | 1391 | 0.80 | 1.33105 | 0.00000 | 1.33065 | ||
2889 | 2010.04.26 16:20 | t/p | 1390 | 0.40 | 1.33040 | 0.00000 | 1.33040 | 16.00 | 22047.98 |
2890 | 2010.04.26 16:20 | t/p | 1391 | 0.80 | 1.33065 | 0.00000 | 1.33065 | 32.00 | 22079.98 |
2891 | 2010.04.26 16:20 | sell | 1392 | 0.40 | 1.32979 | 0.00000 | 1.32939 | ||
2892 | 2010.04.26 16:22 | sell | 1393 | 0.80 | 1.33030 | 0.00000 | 1.32990 | ||
2893 | 2010.04.26 16:27 | sell | 1394 | 1.60 | 1.33080 | 0.00000 | 1.33040 | ||
2894 | 2010.04.26 16:35 | sell | 1395 | 3.20 | 1.33106 | 0.00000 | 1.33066 | ||
2895 | 2010.04.26 16:37 | close | 1395 | 3.20 | 1.33069 | 0.00000 | 1.33066 | 118.40 | 22198.38 |
2896 | 2010.04.26 16:40 | close | 1394 | 1.60 | 1.33184 | 0.00000 | 1.33040 | -166.40 | 22031.98 |
2897 | 2010.04.26 16:42 | close | 1393 | 0.80 | 1.33161 | 0.00000 | 1.32990 | -104.80 | 21927.18 |
2898 | 2010.04.26 16:45 | close | 1392 | 0.40 | 1.33252 | 0.00000 | 1.32939 | -109.20 | 21817.98 |
2899 | 2010.04.26 16:47 | sell | 1396 | 0.40 | 1.33220 | 0.00000 | 1.33180 | ||
2900 | 2010.04.26 16:50 | sell | 1397 | 0.80 | 1.33312 | 0.00000 | 1.33272 | ||
2901 | 2010.04.26 16:52 | close | 1397 | 0.80 | 1.33275 | 0.00000 | 1.33272 | 29.60 | 21847.58 |
2902 | 2010.04.26 16:55 | close | 1396 | 0.40 | 1.33298 | 0.00000 | 1.33180 | -31.20 | 21816.38 |
2903 | 2010.04.26 16:57 | sell | 1398 | 0.40 | 1.33220 | 0.00000 | 1.33180 | ||
2904 | 2010.04.26 16:59 | sell | 1399 | 0.80 | 1.33233 | 0.00000 | 1.33193 | ||
2905 | 2010.04.26 17:05 | sell | 1400 | 1.60 | 1.33251 | 0.00000 | 1.33211 | ||
2906 | 2010.04.26 17:07 | close | 1400 | 1.60 | 1.33212 | 0.00000 | 1.33211 | 62.40 | 21878.78 |
2907 | 2010.04.26 17:10 | close | 1399 | 0.80 | 1.33332 | 0.00000 | 1.33193 | -79.20 | 21799.58 |
2908 | 2010.04.26 17:12 | close | 1398 | 0.40 | 1.33308 | 0.00000 | 1.33180 | -35.20 | 21764.38 |
2909 | 2010.04.26 17:15 | buy | 1401 | 0.40 | 1.33403 | 0.00000 | 1.33443 | ||
2910 | 2010.04.26 17:17 | buy | 1402 | 0.80 | 1.33379 | 0.00000 | 1.33419 | ||
2911 | 2010.04.26 17:20 | t/p | 1401 | 0.40 | 1.33443 | 0.00000 | 1.33443 | 16.00 | 21780.38 |
2912 | 2010.04.26 17:20 | t/p | 1402 | 0.80 | 1.33419 | 0.00000 | 1.33419 | 32.00 | 21812.38 |
2913 | 2010.04.26 17:20 | buy | 1403 | 0.40 | 1.33475 | 0.00000 | 1.33515 | ||
2914 | 2010.04.26 17:22 | buy | 1404 | 0.80 | 1.33427 | 0.00000 | 1.33467 | ||
2915 | 2010.04.26 17:27 | buy | 1405 | 1.60 | 1.33379 | 0.00000 | 1.33419 | ||
2916 | 2010.04.26 17:32 | t/p | 1405 | 1.60 | 1.33419 | 0.00000 | 1.33419 | 64.00 | 21876.38 |
2917 | 2010.04.26 17:32 | close | 1404 | 0.80 | 1.33439 | 0.00000 | 1.33467 | 9.60 | 21885.98 |
2918 | 2010.04.26 17:35 | close | 1403 | 0.40 | 1.33426 | 0.00000 | 1.33515 | -19.60 | 21866.38 |
2919 | 2010.04.26 17:37 | buy | 1406 | 0.40 | 1.33461 | 0.00000 | 1.33501 | ||
2920 | 2010.04.26 17:40 | buy | 1407 | 0.80 | 1.33409 | 0.00000 | 1.33449 | ||
2921 | 2010.04.26 17:45 | buy | 1408 | 1.60 | 1.33370 | 0.00000 | 1.33410 | ||
2922 | 2010.04.26 17:50 | buy | 1409 | 3.20 | 1.33318 | 0.00000 | 1.33358 | ||
2923 | 2010.04.26 17:57 | t/p | 1409 | 3.20 | 1.33358 | 0.00000 | 1.33358 | 128.00 | 21994.38 |
2924 | 2010.04.26 17:57 | close | 1408 | 1.60 | 1.33361 | 0.00000 | 1.33410 | -14.40 | 21979.98 |
2925 | 2010.04.26 17:59 | close | 1407 | 0.80 | 1.33352 | 0.00000 | 1.33449 | -45.60 | 21934.38 |
2926 | 2010.04.26 18:00 | close | 1406 | 0.40 | 1.33346 | 0.00000 | 1.33501 | -46.00 | 21888.38 |
2927 | 2010.04.26 18:02 | sell | 1410 | 0.40 | 1.33360 | 0.00000 | 1.33320 | ||
2928 | 2010.04.26 18:05 | close | 1410 | 0.40 | 1.33349 | 0.00000 | 1.33320 | 4.40 | 21892.78 |
2929 | 2010.04.26 18:07 | buy | 1411 | 0.40 | 1.33389 | 0.00000 | 1.33429 | ||
2930 | 2010.04.26 18:10 | buy | 1412 | 0.80 | 1.33310 | 0.00000 | 1.33350 | ||
2931 | 2010.04.26 18:15 | buy | 1413 | 1.60 | 1.33250 | 0.00000 | 1.33290 | ||
2932 | 2010.04.26 18:20 | buy | 1414 | 3.20 | 1.33171 | 0.00000 | 1.33211 | ||
2933 | 2010.04.26 18:22 | modify | 1414 | 3.20 | 1.33171 | 1.33182 | 1.33262 | ||
2934 | 2010.04.26 18:25 | s/l | 1414 | 3.20 | 1.33182 | 1.33182 | 1.33262 | 35.20 | 21927.98 |
2935 | 2010.04.26 18:25 | close | 1413 | 1.60 | 1.33182 | 0.00000 | 1.33290 | -108.80 | 21819.18 |
2936 | 2010.04.26 18:27 | close | 1412 | 0.80 | 1.33241 | 0.00000 | 1.33350 | -55.20 | 21763.98 |
2937 | 2010.04.26 18:27 | close | 1411 | 0.40 | 1.33222 | 0.00000 | 1.33429 | -66.80 | 21697.18 |
2938 | 2010.04.26 18:30 | sell | 1415 | 0.40 | 1.33224 | 0.00000 | 1.33184 | ||
2939 | 2010.04.26 18:32 | close | 1415 | 0.40 | 1.33220 | 0.00000 | 1.33184 | 1.60 | 21698.78 |
2940 | 2010.04.26 18:35 | sell | 1416 | 0.40 | 1.33231 | 0.00000 | 1.33191 | ||
2941 | 2010.04.26 18:37 | close | 1416 | 0.40 | 1.33201 | 0.00000 | 1.33191 | 12.00 | 21710.78 |
2942 | 2010.04.26 18:40 | sell | 1417 | 0.40 | 1.33288 | 0.00000 | 1.33248 | ||
2943 | 2010.04.26 18:42 | close | 1417 | 0.40 | 1.33278 | 0.00000 | 1.33248 | 4.00 | 21714.78 |
2944 | 2010.04.26 18:45 | sell | 1418 | 0.40 | 1.33346 | 0.00000 | 1.33306 | ||
2945 | 2010.04.26 18:47 | close | 1418 | 0.40 | 1.33336 | 0.00000 | 1.33306 | 4.00 | 21718.78 |
2946 | 2010.04.26 18:50 | buy | 1419 | 0.40 | 1.33413 | 0.00000 | 1.33453 | ||
2947 | 2010.04.26 18:52 | buy | 1420 | 0.80 | 1.33374 | 0.00000 | 1.33414 | ||
2948 | 2010.04.26 18:57 | buy | 1421 | 1.60 | 1.33336 | 0.00000 | 1.33376 | ||
2949 | 2010.04.26 18:59 | t/p | 1421 | 1.60 | 1.33376 | 0.00000 | 1.33376 | 64.00 | 21782.78 |
2950 | 2010.04.26 18:59 | close | 1420 | 0.80 | 1.33397 | 0.00000 | 1.33414 | 18.40 | 21801.18 |
2951 | 2010.04.26 19:00 | close | 1419 | 0.40 | 1.33394 | 0.00000 | 1.33453 | -7.60 | 21793.58 |
2952 | 2010.04.26 19:03 | sell | 1422 | 0.40 | 1.33339 | 0.00000 | 1.33299 | ||
2953 | 2010.04.26 19:06 | sell | 1423 | 0.80 | 1.33353 | 0.00000 | 1.33313 | ||
2954 | 2010.04.26 19:10 | t/p | 1423 | 0.80 | 1.33313 | 0.00000 | 1.33313 | 32.00 | 21825.58 |
2955 | 2010.04.26 19:10 | close | 1422 | 0.40 | 1.33306 | 0.00000 | 1.33299 | 13.20 | 21838.78 |
2956 | 2010.04.26 19:13 | sell | 1424 | 0.40 | 1.33311 | 0.00000 | 1.33271 | ||
2957 | 2010.04.26 19:16 | t/p | 1424 | 0.40 | 1.33271 | 0.00000 | 1.33271 | 16.00 | 21854.78 |
2958 | 2010.04.26 19:16 | sell | 1425 | 0.40 | 1.33242 | 0.00000 | 1.33202 | ||
2959 | 2010.04.26 19:20 | sell | 1426 | 0.80 | 1.33270 | 0.00000 | 1.33230 | ||
2960 | 2010.04.26 19:26 | sell | 1427 | 1.60 | 1.33297 | 0.00000 | 1.33257 | ||
2961 | 2010.04.26 19:32 | t/p | 1427 | 1.60 | 1.33257 | 0.00000 | 1.33257 | 64.00 | 21918.78 |
2962 | 2010.04.26 19:32 | close | 1426 | 0.80 | 1.33238 | 0.00000 | 1.33230 | 25.60 | 21944.38 |
2963 | 2010.04.26 19:35 | close | 1425 | 0.40 | 1.33248 | 0.00000 | 1.33202 | -2.40 | 21941.98 |
2964 | 2010.04.26 19:37 | sell | 1428 | 0.40 | 1.33219 | 0.00000 | 1.33179 | ||
2965 | 2010.04.26 19:40 | sell | 1429 | 0.80 | 1.33269 | 0.00000 | 1.33229 | ||
2966 | 2010.04.26 19:45 | sell | 1430 | 1.60 | 1.33299 | 0.00000 | 1.33259 | ||
2967 | 2010.04.26 19:50 | sell | 1431 | 3.20 | 1.33329 | 0.00000 | 1.33289 | ||
2968 | 2010.04.26 19:57 | close | 1431 | 3.20 | 1.33298 | 0.00000 | 1.33289 | 99.20 | 22041.18 |
2969 | 2010.04.26 19:59 | close | 1430 | 1.60 | 1.33336 | 0.00000 | 1.33259 | -59.20 | 21981.98 |
2970 | 2010.04.26 20:00 | close | 1429 | 0.80 | 1.33341 | 0.00000 | 1.33229 | -57.60 | 21924.38 |
2971 | 2010.04.26 20:02 | close | 1428 | 0.40 | 1.33307 | 0.00000 | 1.33179 | -35.20 | 21889.18 |
2972 | 2010.04.26 20:05 | sell | 1432 | 0.40 | 1.33304 | 0.00000 | 1.33264 | ||
2973 | 2010.04.26 20:07 | close | 1432 | 0.40 | 1.33300 | 0.00000 | 1.33264 | 1.60 | 21890.78 |
2974 | 2010.04.26 20:10 | sell | 1433 | 0.40 | 1.33324 | 0.00000 | 1.33284 | ||
2975 | 2010.04.26 20:15 | sell | 1434 | 0.80 | 1.33343 | 0.00000 | 1.33303 | ||
2976 | 2010.04.26 20:20 | sell | 1435 | 1.60 | 1.33363 | 0.00000 | 1.33323 | ||
2977 | 2010.04.26 20:27 | close | 1435 | 1.60 | 1.33346 | 0.00000 | 1.33323 | 27.20 | 21917.98 |
2978 | 2010.04.26 20:27 | close | 1434 | 0.80 | 1.33361 | 0.00000 | 1.33303 | -14.40 | 21903.58 |
2979 | 2010.04.26 20:30 | close | 1433 | 0.40 | 1.33360 | 0.00000 | 1.33284 | -14.40 | 21889.18 |
2980 | 2010.04.26 20:32 | sell | 1436 | 0.40 | 1.33359 | 0.00000 | 1.33319 | ||
2981 | 2010.04.26 20:35 | sell | 1437 | 0.80 | 1.33379 | 0.00000 | 1.33339 | ||
2982 | 2010.04.26 20:37 | close | 1437 | 0.80 | 1.33348 | 0.00000 | 1.33339 | 24.80 | 21913.98 |
2983 | 2010.04.26 20:40 | close | 1436 | 0.40 | 1.33448 | 0.00000 | 1.33319 | -35.60 | 21878.38 |
2984 | 2010.04.26 20:42 | buy | 1438 | 0.40 | 1.33428 | 0.00000 | 1.33468 | ||
2985 | 2010.04.26 20:45 | t/p | 1438 | 0.40 | 1.33468 | 0.00000 | 1.33468 | 16.00 | 21894.38 |
2986 | 2010.04.26 20:45 | buy | 1439 | 0.40 | 1.33508 | 0.00000 | 1.33548 | ||
2987 | 2010.04.26 20:47 | buy | 1440 | 0.80 | 1.33488 | 0.00000 | 1.33528 | ||
2988 | 2010.04.26 20:50 | t/p | 1439 | 0.40 | 1.33548 | 0.00000 | 1.33548 | 16.00 | 21910.38 |
2989 | 2010.04.26 20:50 | t/p | 1440 | 0.80 | 1.33528 | 0.00000 | 1.33528 | 32.00 | 21942.38 |
2990 | 2010.04.26 20:50 | buy | 1441 | 0.40 | 1.33568 | 0.00000 | 1.33608 | ||
2991 | 2010.04.26 20:52 | buy | 1442 | 0.80 | 1.33528 | 0.00000 | 1.33568 | ||
2992 | 2010.04.26 20:57 | buy | 1443 | 1.60 | 1.33488 | 0.00000 | 1.33528 | ||
2993 | 2010.04.26 20:59 | buy | 1444 | 3.20 | 1.33438 | 0.00000 | 1.33478 | ||
2994 | 2010.04.26 21:15 | modify | 1444 | 3.20 | 1.33438 | 1.33445 | 1.33525 | ||
2995 | 2010.04.26 21:20 | modify | 1444 | 3.20 | 1.33438 | 1.33494 | 1.33574 | ||
2996 | 2010.04.26 21:22 | s/l | 1444 | 3.20 | 1.33494 | 1.33494 | 1.33574 | 179.20 | 22121.58 |
2997 | 2010.04.26 21:22 | close | 1443 | 1.60 | 1.33482 | 0.00000 | 1.33528 | -9.60 | 22111.98 |
2998 | 2010.04.26 21:25 | close | 1442 | 0.80 | 1.33498 | 0.00000 | 1.33568 | -24.00 | 22087.98 |
2999 | 2010.04.26 21:27 | close | 1441 | 0.40 | 1.33449 | 0.00000 | 1.33608 | -47.60 | 22040.38 |
3000 | 2010.04.26 21:27 | buy | 1445 | 0.40 | 1.33474 | 0.00000 | 1.33514 | ||
3001 | 2010.04.26 21:32 | close | 1445 | 0.40 | 1.33481 | 0.00000 | 1.33514 | 2.80 | 22043.18 |
3002 | 2010.04.26 21:35 | buy | 1446 | 0.40 | 1.33512 | 0.00000 | 1.33552 | ||
3003 | 2010.04.26 21:37 | buy | 1447 | 0.80 | 1.33468 | 0.00000 | 1.33508 | ||
3004 | 2010.04.26 21:40 | t/p | 1446 | 0.40 | 1.33552 | 0.00000 | 1.33552 | 16.00 | 22059.18 |
3005 | 2010.04.26 21:40 | t/p | 1447 | 0.80 | 1.33508 | 0.00000 | 1.33508 | 32.00 | 22091.18 |
3006 | 2010.04.26 21:40 | buy | 1448 | 0.40 | 1.33577 | 0.00000 | 1.33617 | ||
3007 | 2010.04.26 21:42 | buy | 1449 | 0.80 | 1.33555 | 0.00000 | 1.33595 | ||
3008 | 2010.04.26 21:45 | t/p | 1448 | 0.40 | 1.33617 | 0.00000 | 1.33617 | 16.00 | 22107.18 |
3009 | 2010.04.26 21:45 | t/p | 1449 | 0.80 | 1.33595 | 0.00000 | 1.33595 | 32.00 | 22139.18 |
3010 | 2010.04.26 21:45 | buy | 1450 | 0.40 | 1.33643 | 0.00000 | 1.33683 | ||
3011 | 2010.04.26 21:47 | buy | 1451 | 0.80 | 1.33621 | 0.00000 | 1.33661 | ||
3012 | 2010.04.26 21:50 | t/p | 1450 | 0.40 | 1.33683 | 0.00000 | 1.33683 | 16.00 | 22155.18 |
3013 | 2010.04.26 21:50 | t/p | 1451 | 0.80 | 1.33661 | 0.00000 | 1.33661 | 32.00 | 22187.18 |
3014 | 2010.04.26 21:50 | buy | 1452 | 0.40 | 1.33708 | 0.00000 | 1.33748 | ||
3015 | 2010.04.26 21:52 | buy | 1453 | 0.80 | 1.33664 | 0.00000 | 1.33704 | ||
3016 | 2010.04.26 21:57 | buy | 1454 | 1.60 | 1.33621 | 0.00000 | 1.33661 | ||
3017 | 2010.04.26 21:59 | t/p | 1454 | 1.60 | 1.33661 | 0.00000 | 1.33661 | 64.00 | 22251.18 |
3018 | 2010.04.26 22:02 | buy | 1455 | 1.60 | 1.33598 | 0.00000 | 1.33638 | ||
3019 | 2010.04.26 22:07 | buy | 1456 | 3.20 | 1.33578 | 0.00000 | 1.33618 | ||
3020 | 2010.04.26 22:10 | t/p | 1455 | 1.60 | 1.33638 | 0.00000 | 1.33638 | 64.00 | 22315.18 |
3021 | 2010.04.26 22:10 | t/p | 1456 | 3.20 | 1.33618 | 0.00000 | 1.33618 | 128.00 | 22443.18 |
3022 | 2010.04.26 22:10 | close | 1453 | 0.80 | 1.33669 | 0.00000 | 1.33704 | 4.00 | 22447.18 |
3023 | 2010.04.26 22:12 | close | 1452 | 0.40 | 1.33649 | 0.00000 | 1.33748 | -23.60 | 22423.58 |
3024 | 2010.04.26 22:15 | buy | 1457 | 0.40 | 1.33738 | 0.00000 | 1.33778 | ||
3025 | 2010.04.26 22:17 | buy | 1458 | 0.80 | 1.33718 | 0.00000 | 1.33758 | ||
3026 | 2010.04.26 22:20 | t/p | 1457 | 0.40 | 1.33778 | 0.00000 | 1.33778 | 16.00 | 22439.58 |
3027 | 2010.04.26 22:20 | t/p | 1458 | 0.80 | 1.33758 | 0.00000 | 1.33758 | 32.00 | 22471.58 |
3028 | 2010.04.26 22:20 | buy | 1459 | 0.40 | 1.33798 | 0.00000 | 1.33838 | ||
3029 | 2010.04.26 22:22 | buy | 1460 | 0.80 | 1.33758 | 0.00000 | 1.33798 | ||
3030 | 2010.04.26 22:27 | buy | 1461 | 1.60 | 1.33718 | 0.00000 | 1.33758 | ||
3031 | 2010.04.26 22:27 | t/p | 1461 | 1.60 | 1.33758 | 0.00000 | 1.33758 | 64.00 | 22535.58 |
3032 | 2010.04.26 22:30 | close | 1460 | 0.80 | 1.33773 | 0.00000 | 1.33798 | 12.00 | 22547.58 |
3033 | 2010.04.26 22:32 | close | 1459 | 0.40 | 1.33770 | 0.00000 | 1.33838 | -11.20 | 22536.38 |
3034 | 2010.04.26 22:35 | buy | 1462 | 0.50 | 1.33791 | 0.00000 | 1.33831 | ||
3035 | 2010.04.26 22:37 | buy | 1463 | 0.80 | 1.33768 | 0.00000 | 1.33808 | ||
3036 | 2010.04.26 22:40 | t/p | 1463 | 0.80 | 1.33808 | 0.00000 | 1.33808 | 32.00 | 22568.38 |
3037 | 2010.04.26 22:40 | close | 1462 | 0.50 | 1.33815 | 0.00000 | 1.33831 | 12.00 | 22580.38 |
3038 | 2010.04.26 22:42 | buy | 1464 | 0.50 | 1.33813 | 0.00000 | 1.33853 | ||
3039 | 2010.04.26 22:45 | modify | 1464 | 0.50 | 1.33813 | 1.33829 | 1.33909 | ||
3040 | 2010.04.26 22:47 | close | 1464 | 0.50 | 1.33838 | 1.33829 | 1.33909 | 12.50 | 22592.88 |
3041 | 2010.04.26 22:50 | buy | 1465 | 0.50 | 1.33892 | 0.00000 | 1.33932 | ||
3042 | 2010.04.26 22:52 | buy | 1466 | 0.80 | 1.33869 | 0.00000 | 1.33909 | ||
3043 | 2010.04.26 22:57 | buy | 1467 | 1.60 | 1.33847 | 0.00000 | 1.33887 | ||
3044 | 2010.04.26 22:59 | buy | 1468 | 3.20 | 1.33820 | 0.00000 | 1.33860 | ||
3045 | 2010.04.26 23:05 | modify | 1468 | 3.20 | 1.33820 | 1.33836 | 1.33916 | ||
3046 | 2010.04.26 23:07 | s/l | 1468 | 3.20 | 1.33836 | 1.33836 | 1.33916 | 51.20 | 22644.08 |
3047 | 2010.04.26 23:07 | close | 1467 | 1.60 | 1.33789 | 0.00000 | 1.33887 | -92.80 | 22551.28 |
3048 | 2010.04.26 23:10 | t/p | 1465 | 0.50 | 1.33932 | 0.00000 | 1.33932 | 20.00 | 22571.28 |
3049 | 2010.04.26 23:10 | t/p | 1466 | 0.80 | 1.33909 | 0.00000 | 1.33909 | 32.00 | 22603.28 |
3050 | 2010.04.26 23:10 | buy | 1469 | 0.50 | 1.33966 | 0.00000 | 1.34006 | ||
3051 | 2010.04.26 23:12 | buy | 1470 | 0.80 | 1.33933 | 0.00000 | 1.33973 | ||
3052 | 2010.04.26 23:15 | t/p | 1469 | 0.50 | 1.34006 | 0.00000 | 1.34006 | 20.00 | 22623.28 |
3053 | 2010.04.26 23:15 | t/p | 1470 | 0.80 | 1.33973 | 0.00000 | 1.33973 | 32.00 | 22655.28 |
3054 | 2010.04.26 23:15 | buy | 1471 | 0.50 | 1.34067 | 0.00000 | 1.34107 | ||
3055 | 2010.04.26 23:17 | buy | 1472 | 0.80 | 1.34033 | 0.00000 | 1.34073 | ||
3056 | 2010.04.26 23:20 | t/p | 1471 | 0.50 | 1.34107 | 0.00000 | 1.34107 | 20.00 | 22675.28 |
3057 | 2010.04.26 23:20 | t/p | 1472 | 0.80 | 1.34073 | 0.00000 | 1.34073 | 32.00 | 22707.28 |
3058 | 2010.04.26 23:20 | buy | 1473 | 0.50 | 1.34168 | 0.00000 | 1.34208 | ||
3059 | 2010.04.26 23:22 | buy | 1474 | 1.00 | 1.34101 | 0.00000 | 1.34141 | ||
3060 | 2010.04.26 23:25 | close | 1474 | 1.00 | 1.34125 | 0.00000 | 1.34141 | 24.00 | 22731.28 |
3061 | 2010.04.26 23:27 | close | 1473 | 0.50 | 1.34024 | 0.00000 | 1.34208 | -72.00 | 22659.28 |
3062 | 2010.04.26 23:27 | buy | 1475 | 0.50 | 1.34064 | 0.00000 | 1.34104 | ||
3063 | 2010.04.26 23:30 | close | 1475 | 0.50 | 1.34069 | 0.00000 | 1.34104 | 2.50 | 22661.78 |
3064 | 2010.04.26 23:33 | buy | 1476 | 0.50 | 1.34011 | 0.00000 | 1.34051 | ||
3065 | 2010.04.26 23:36 | close | 1476 | 0.50 | 1.34019 | 0.00000 | 1.34051 | 4.00 | 22665.78 |
3066 | 2010.04.26 23:40 | buy | 1477 | 0.50 | 1.33961 | 0.00000 | 1.34001 | ||
3067 | 2010.04.26 23:43 | close | 1477 | 0.50 | 1.33969 | 0.00000 | 1.34001 | 4.00 | 22669.78 |
3068 | 2010.04.26 23:46 | buy | 1478 | 0.50 | 1.33894 | 0.00000 | 1.33934 | ||
3069 | 2010.04.26 23:50 | close | 1478 | 0.50 | 1.33918 | 0.00000 | 1.33934 | 12.00 | 22681.78 |
3070 | 2010.04.26 23:53 | buy | 1479 | 0.50 | 1.33911 | 0.00000 | 1.33951 | ||
3071 | 2010.04.26 23:56 | t/p | 1479 | 0.50 | 1.33951 | 0.00000 | 1.33951 | 20.00 | 22701.78 |
3072 | 2010.04.26 23:56 | buy | 1480 | 0.50 | 1.33961 | 0.00000 | 1.34001 | ||
3073 | 2010.04.26 23:59 | buy | 1481 | 1.00 | 1.33928 | 0.00000 | 1.33968 | ||
3074 | 2010.04.27 00:10 | t/p | 1481 | 1.00 | 1.33968 | 0.00000 | 1.33968 | 39.20 | 22740.98 |
3075 | 2010.04.27 00:10 | close | 1480 | 0.50 | 1.33975 | 0.00000 | 1.34001 | 6.60 | 22747.58 |
3076 | 2010.04.27 00:12 | buy | 1482 | 0.50 | 1.33972 | 0.00000 | 1.34012 | ||
3077 | 2010.04.27 00:15 | t/p | 1482 | 0.50 | 1.34012 | 0.00000 | 1.34012 | 20.00 | 22767.58 |
3078 | 2010.04.27 00:15 | buy | 1483 | 0.50 | 1.34021 | 0.00000 | 1.34061 | ||
3079 | 2010.04.27 00:17 | buy | 1484 | 1.00 | 1.34009 | 0.00000 | 1.34049 | ||
3080 | 2010.04.27 00:20 | modify | 1484 | 1.00 | 1.34009 | 1.34028 | 1.34108 | ||
3081 | 2010.04.27 00:22 | s/l | 1484 | 1.00 | 1.34028 | 1.34028 | 1.34108 | 19.00 | 22786.58 |
3082 | 2010.04.27 00:22 | close | 1483 | 0.50 | 1.34024 | 0.00000 | 1.34061 | 1.50 | 22788.08 |
3083 | 2010.04.27 00:25 | buy | 1485 | 0.50 | 1.34045 | 0.00000 | 1.34085 | ||
3084 | 2010.04.27 00:27 | buy | 1486 | 1.00 | 1.34009 | 0.00000 | 1.34049 | ||
3085 | 2010.04.27 00:27 | buy | 1487 | 1.60 | 1.33937 | 0.00000 | 1.33977 | ||
3086 | 2010.04.27 00:37 | buy | 1488 | 3.20 | 1.33928 | 0.00000 | 1.33968 | ||
3087 | 2010.04.27 00:40 | t/p | 1487 | 1.60 | 1.33977 | 0.00000 | 1.33977 | 64.00 | 22852.08 |
3088 | 2010.04.27 00:40 | t/p | 1488 | 3.20 | 1.33968 | 0.00000 | 1.33968 | 128.00 | 22980.08 |
3089 | 2010.04.27 00:40 | close | 1486 | 1.00 | 1.33978 | 0.00000 | 1.34049 | -31.00 | 22949.08 |
3090 | 2010.04.27 00:42 | close | 1485 | 0.50 | 1.33966 | 0.00000 | 1.34085 | -39.50 | 22909.58 |
3091 | 2010.04.27 00:45 | buy | 1489 | 0.50 | 1.34023 | 0.00000 | 1.34063 | ||
3092 | 2010.04.27 00:47 | buy | 1490 | 1.00 | 1.34011 | 0.00000 | 1.34051 | ||
3093 | 2010.04.27 00:50 | modify | 1490 | 1.00 | 1.34011 | 1.34029 | 1.34109 | ||
3094 | 2010.04.27 00:52 | s/l | 1490 | 1.00 | 1.34029 | 1.34029 | 1.34109 | 18.00 | 22927.58 |
3095 | 2010.04.27 00:52 | close | 1489 | 0.50 | 1.34025 | 0.00000 | 1.34063 | 1.00 | 22928.58 |
3096 | 2010.04.27 00:55 | buy | 1491 | 0.50 | 1.34046 | 0.00000 | 1.34086 | ||
3097 | 2010.04.27 00:57 | buy | 1492 | 1.00 | 1.34011 | 0.00000 | 1.34051 | ||
3098 | 2010.04.27 00:59 | close | 1492 | 1.00 | 1.34034 | 0.00000 | 1.34051 | 23.00 | 22951.58 |
3099 | 2010.04.27 01:00 | close | 1491 | 0.50 | 1.34039 | 0.00000 | 1.34086 | -3.50 | 22948.08 |
3100 | 2010.04.27 01:02 | buy | 1493 | 0.50 | 1.34132 | 0.00000 | 1.34172 | ||
3101 | 2010.04.27 01:05 | buy | 1494 | 1.00 | 1.34121 | 0.00000 | 1.34161 | ||
3102 | 2010.04.27 01:07 | close | 1494 | 1.00 | 1.34133 | 0.00000 | 1.34161 | 12.00 | 22960.08 |
3103 | 2010.04.27 01:10 | close | 1493 | 0.50 | 1.34092 | 0.00000 | 1.34172 | -20.00 | 22940.08 |
3104 | 2010.04.27 01:12 | buy | 1495 | 0.50 | 1.34111 | 0.00000 | 1.34151 | ||
3105 | 2010.04.27 01:15 | buy | 1496 | 1.00 | 1.34070 | 0.00000 | 1.34110 | ||
3106 | 2010.04.27 01:20 | buy | 1497 | 1.60 | 1.34029 | 0.00000 | 1.34069 | ||
3107 | 2010.04.27 01:27 | modify | 1497 | 1.60 | 1.34029 | 1.34041 | 1.34121 | ||
3108 | 2010.04.27 01:27 | s/l | 1497 | 1.60 | 1.34041 | 1.34041 | 1.34121 | 19.20 | 22959.28 |
3109 | 2010.04.27 01:27 | close | 1496 | 1.00 | 1.34038 | 0.00000 | 1.34110 | -32.00 | 22927.28 |
3110 | 2010.04.27 01:30 | close | 1495 | 0.50 | 1.34039 | 0.00000 | 1.34151 | -36.00 | 22891.28 |
3111 | 2010.04.27 01:32 | buy | 1498 | 0.50 | 1.34053 | 0.00000 | 1.34093 | ||
3112 | 2010.04.27 01:35 | buy | 1499 | 1.00 | 1.34041 | 0.00000 | 1.34081 | ||
3113 | 2010.04.27 01:37 | close | 1499 | 1.00 | 1.34055 | 0.00000 | 1.34081 | 14.00 | 22905.28 |
3114 | 2010.04.27 01:40 | close | 1498 | 0.50 | 1.34010 | 0.00000 | 1.34093 | -21.50 | 22883.78 |
3115 | 2010.04.27 01:42 | buy | 1500 | 0.50 | 1.34030 | 0.00000 | 1.34070 | ||
3116 | 2010.04.27 01:45 | buy | 1501 | 1.00 | 1.33984 | 0.00000 | 1.34024 | ||
3117 | 2010.04.27 01:50 | buy | 1502 | 1.60 | 1.33939 | 0.00000 | 1.33979 | ||
3118 | 2010.04.27 01:57 | modify | 1502 | 1.60 | 1.33939 | 1.33955 | 1.34035 | ||
3119 | 2010.04.27 01:59 | s/l | 1502 | 1.60 | 1.33955 | 1.33955 | 1.34035 | 25.60 | 22909.38 |
3120 | 2010.04.27 01:59 | close | 1501 | 1.00 | 1.33945 | 0.00000 | 1.34024 | -39.00 | 22870.38 |
3121 | 2010.04.27 02:00 | close | 1500 | 0.50 | 1.33945 | 0.00000 | 1.34070 | -42.50 | 22827.88 |
3122 | 2010.04.27 02:03 | buy | 1503 | 0.50 | 1.33876 | 0.00000 | 1.33916 | ||
3123 | 2010.04.27 02:06 | close | 1503 | 0.50 | 1.33886 | 0.00000 | 1.33916 | 5.00 | 22832.88 |
3124 | 2010.04.27 02:10 | buy | 1504 | 0.50 | 1.33817 | 0.00000 | 1.33857 | ||
3125 | 2010.04.27 02:13 | close | 1504 | 0.50 | 1.33828 | 0.00000 | 1.33857 | 5.50 | 22838.38 |
3126 | 2010.04.27 02:16 | sell | 1505 | 0.50 | 1.33730 | 0.00000 | 1.33690 | ||
3127 | 2010.04.27 02:20 | sell | 1506 | 1.00 | 1.33769 | 0.00000 | 1.33729 | ||
3128 | 2010.04.27 02:26 | sell | 1507 | 1.60 | 1.33808 | 0.00000 | 1.33768 | ||
3129 | 2010.04.27 02:26 | t/p | 1507 | 1.60 | 1.33768 | 0.00000 | 1.33768 | 64.00 | 22902.38 |
3130 | 2010.04.27 02:32 | t/p | 1506 | 1.00 | 1.33729 | 0.00000 | 1.33729 | 40.00 | 22942.38 |
3131 | 2010.04.27 02:32 | close | 1505 | 0.50 | 1.33714 | 0.00000 | 1.33690 | 8.00 | 22950.38 |
3132 | 2010.04.27 02:35 | sell | 1508 | 0.50 | 1.33720 | 0.00000 | 1.33680 | ||
3133 | 2010.04.27 02:37 | close | 1508 | 0.50 | 1.33699 | 0.00000 | 1.33680 | 10.50 | 22960.88 |
3134 | 2010.04.27 02:40 | sell | 1509 | 0.50 | 1.33765 | 0.00000 | 1.33725 | ||
3135 | 2010.04.27 02:42 | close | 1509 | 0.50 | 1.33759 | 0.00000 | 1.33725 | 3.00 | 22963.88 |
3136 | 2010.04.27 02:45 | buy | 1510 | 0.50 | 1.33819 | 0.00000 | 1.33859 | ||
3137 | 2010.04.27 02:47 | buy | 1511 | 1.00 | 1.33804 | 0.00000 | 1.33844 | ||
3138 | 2010.04.27 02:50 | t/p | 1511 | 1.00 | 1.33844 | 0.00000 | 1.33844 | 40.00 | 23003.88 |
3139 | 2010.04.27 02:50 | modify | 1510 | 0.50 | 1.33819 | 1.33835 | 1.33915 | ||
3140 | 2010.04.27 02:52 | s/l | 1510 | 0.50 | 1.33835 | 1.33835 | 1.33915 | 8.00 | 23011.88 |
3141 | 2010.04.27 02:52 | buy | 1512 | 0.50 | 1.33834 | 0.00000 | 1.33874 | ||
3142 | 2010.04.27 02:55 | close | 1512 | 0.50 | 1.33840 | 0.00000 | 1.33874 | 3.00 | 23014.88 |
3143 | 2010.04.27 02:57 | buy | 1513 | 0.50 | 1.33804 | 0.00000 | 1.33844 | ||
3144 | 2010.04.27 02:59 | buy | 1514 | 1.00 | 1.33776 | 0.00000 | 1.33816 | ||
3145 | 2010.04.27 03:03 | t/p | 1514 | 1.00 | 1.33816 | 0.00000 | 1.33816 | 40.00 | 23054.88 |
3146 | 2010.04.27 03:03 | close | 1513 | 0.50 | 1.33820 | 0.00000 | 1.33844 | 8.00 | 23062.88 |
3147 | 2010.04.27 03:06 | buy | 1515 | 0.50 | 1.33819 | 0.00000 | 1.33859 | ||
3148 | 2010.04.27 03:10 | modify | 1515 | 0.50 | 1.33819 | 1.33831 | 1.33911 | ||
3149 | 2010.04.27 03:13 | close | 1515 | 0.50 | 1.33841 | 1.33831 | 1.33911 | 11.00 | 23073.88 |
3150 | 2010.04.27 03:16 | buy | 1516 | 0.50 | 1.33890 | 0.00000 | 1.33930 | ||
3151 | 2010.04.27 03:20 | buy | 1517 | 1.00 | 1.33870 | 0.00000 | 1.33910 | ||
3152 | 2010.04.27 03:26 | buy | 1518 | 2.00 | 1.33850 | 0.00000 | 1.33890 | ||
3153 | 2010.04.27 03:26 | buy | 1519 | 3.20 | 1.33829 | 0.00000 | 1.33869 | ||
3154 | 2010.04.27 03:37 | modify | 1519 | 3.20 | 1.33829 | 1.33841 | 1.33921 | ||
3155 | 2010.04.27 03:40 | s/l | 1519 | 3.20 | 1.33841 | 1.33841 | 1.33921 | 38.40 | 23112.28 |
3156 | 2010.04.27 03:40 | close | 1518 | 2.00 | 1.33802 | 0.00000 | 1.33890 | -96.00 | 23016.28 |
3157 | 2010.04.27 03:42 | close | 1517 | 1.00 | 1.33817 | 0.00000 | 1.33910 | -53.00 | 22963.28 |
3158 | 2010.04.27 03:45 | close | 1516 | 0.50 | 1.33759 | 0.00000 | 1.33930 | -65.50 | 22897.78 |
3159 | 2010.04.27 03:47 | sell | 1520 | 0.50 | 1.33773 | 0.00000 | 1.33733 | ||
3160 | 2010.04.27 03:50 | t/p | 1520 | 0.50 | 1.33733 | 0.00000 | 1.33733 | 20.00 | 22917.78 |
3161 | 2010.04.27 03:50 | sell | 1521 | 0.50 | 1.33700 | 0.00000 | 1.33660 | ||
3162 | 2010.04.27 03:52 | sell | 1522 | 1.00 | 1.33729 | 0.00000 | 1.33689 | ||
3163 | 2010.04.27 03:57 | sell | 1523 | 1.60 | 1.33759 | 0.00000 | 1.33719 | ||
3164 | 2010.04.27 04:10 | close | 1523 | 1.60 | 1.33727 | 0.00000 | 1.33719 | 51.20 | 22968.98 |
3165 | 2010.04.27 04:12 | close | 1522 | 1.00 | 1.33738 | 0.00000 | 1.33689 | -9.00 | 22959.98 |
3166 | 2010.04.27 04:15 | close | 1521 | 0.50 | 1.33693 | 0.00000 | 1.33660 | 3.50 | 22963.48 |
3167 | 2010.04.27 04:17 | sell | 1524 | 0.50 | 1.33695 | 0.00000 | 1.33655 | ||
3168 | 2010.04.27 04:20 | t/p | 1524 | 0.50 | 1.33655 | 0.00000 | 1.33655 | 20.00 | 22983.48 |
3169 | 2010.04.27 04:20 | sell | 1525 | 0.50 | 1.33640 | 0.00000 | 1.33600 | ||
3170 | 2010.04.27 04:22 | sell | 1526 | 1.00 | 1.33662 | 0.00000 | 1.33622 | ||
3171 | 2010.04.27 04:27 | sell | 1527 | 2.00 | 1.33684 | 0.00000 | 1.33644 | ||
3172 | 2010.04.27 04:30 | sell | 1528 | 3.20 | 1.33697 | 0.00000 | 1.33657 | ||
3173 | 2010.04.27 04:37 | close | 1528 | 3.20 | 1.33679 | 0.00000 | 1.33657 | 57.60 | 23041.08 |
3174 | 2010.04.27 04:40 | close | 1527 | 2.00 | 1.33712 | 0.00000 | 1.33644 | -56.00 | 22985.08 |
3175 | 2010.04.27 04:42 | close | 1526 | 1.00 | 1.33706 | 0.00000 | 1.33622 | -44.00 | 22941.08 |
3176 | 2010.04.27 04:45 | close | 1525 | 0.50 | 1.33732 | 0.00000 | 1.33600 | -46.00 | 22895.08 |
3177 | 2010.04.27 04:47 | sell | 1529 | 0.50 | 1.33716 | 0.00000 | 1.33676 | ||
3178 | 2010.04.27 04:50 | sell | 1530 | 1.00 | 1.33743 | 0.00000 | 1.33703 | ||
3179 | 2010.04.27 04:57 | close | 1530 | 1.00 | 1.33725 | 0.00000 | 1.33703 | 18.00 | 22913.08 |
3180 | 2010.04.27 04:59 | close | 1529 | 0.50 | 1.33748 | 0.00000 | 1.33676 | -16.00 | 22897.08 |
3181 | 2010.04.27 05:00 | sell | 1531 | 0.50 | 1.33739 | 0.00000 | 1.33699 | ||
3182 | 2010.04.27 05:10 | sell | 1532 | 1.00 | 1.33751 | 0.00000 | 1.33711 | ||
3183 | 2010.04.27 05:15 | sell | 1533 | 1.60 | 1.33763 | 0.00000 | 1.33723 | ||
3184 | 2010.04.27 05:20 | sell | 1534 | 3.20 | 1.33776 | 0.00000 | 1.33736 | ||
3185 | 2010.04.27 05:30 | close | 1534 | 3.20 | 1.33765 | 0.00000 | 1.33736 | 35.20 | 22932.28 |
3186 | 2010.04.27 05:32 | close | 1533 | 1.60 | 1.33746 | 0.00000 | 1.33723 | 27.20 | 22959.48 |
3187 | 2010.04.27 05:35 | close | 1532 | 1.00 | 1.33754 | 0.00000 | 1.33711 | -3.00 | 22956.48 |
3188 | 2010.04.27 05:37 | close | 1531 | 0.50 | 1.33739 | 0.00000 | 1.33699 | 0.00 | 22956.48 |
3189 | 2010.04.27 05:40 | sell | 1535 | 0.50 | 1.33767 | 0.00000 | 1.33727 | ||
3190 | 2010.04.27 05:45 | sell | 1536 | 1.00 | 1.33790 | 0.00000 | 1.33750 | ||
3191 | 2010.04.27 05:50 | sell | 1537 | 1.60 | 1.33812 | 0.00000 | 1.33772 | ||
3192 | 2010.04.27 05:57 | close | 1537 | 1.60 | 1.33791 | 0.00000 | 1.33772 | 33.60 | 22990.08 |
3193 | 2010.04.27 05:59 | close | 1536 | 1.00 | 1.33816 | 0.00000 | 1.33750 | -26.00 | 22964.08 |
3194 | 2010.04.27 06:00 | close | 1535 | 0.50 | 1.33816 | 0.00000 | 1.33727 | -24.50 | 22939.58 |
3195 | 2010.04.27 06:02 | sell | 1538 | 0.50 | 1.33785 | 0.00000 | 1.33745 | ||
3196 | 2010.04.27 06:05 | sell | 1539 | 1.00 | 1.33790 | 0.00000 | 1.33750 | ||
3197 | 2010.04.27 06:10 | sell | 1540 | 1.60 | 1.33808 | 0.00000 | 1.33768 | ||
3198 | 2010.04.27 06:15 | sell | 1541 | 3.20 | 1.33825 | 0.00000 | 1.33785 | ||
3199 | 2010.04.27 06:50 | close | 1541 | 3.20 | 1.33794 | 0.00000 | 1.33785 | 99.20 | 23038.78 |
3200 | 2010.04.27 06:52 | close | 1540 | 1.60 | 1.33808 | 0.00000 | 1.33768 | 0.00 | 23038.78 |
3201 | 2010.04.27 06:55 | close | 1539 | 1.00 | 1.33801 | 0.00000 | 1.33750 | -11.00 | 23027.78 |
3202 | 2010.04.27 06:57 | close | 1538 | 0.50 | 1.33822 | 0.00000 | 1.33745 | -18.50 | 23009.28 |
3203 | 2010.04.27 06:59 | sell | 1542 | 0.50 | 1.33786 | 0.00000 | 1.33746 | ||
3204 | 2010.04.27 07:02 | sell | 1543 | 1.00 | 1.33842 | 0.00000 | 1.33802 | ||
3205 | 2010.04.27 07:07 | sell | 1544 | 2.00 | 1.33853 | 0.00000 | 1.33813 | ||
3206 | 2010.04.27 07:10 | close | 1544 | 2.00 | 1.33819 | 0.00000 | 1.33813 | 68.00 | 23077.28 |
3207 | 2010.04.27 07:12 | close | 1543 | 1.00 | 1.33830 | 0.00000 | 1.33802 | 12.00 | 23089.28 |
3208 | 2010.04.27 07:15 | close | 1542 | 0.50 | 1.33787 | 0.00000 | 1.33746 | -0.50 | 23088.78 |
3209 | 2010.04.27 07:17 | sell | 1545 | 0.50 | 1.33789 | 0.00000 | 1.33749 | ||
3210 | 2010.04.27 07:20 | t/p | 1545 | 0.50 | 1.33749 | 0.00000 | 1.33749 | 20.00 | 23108.78 |
3211 | 2010.04.27 07:20 | sell | 1546 | 0.50 | 1.33735 | 0.00000 | 1.33695 | ||
3212 | 2010.04.27 07:22 | sell | 1547 | 1.00 | 1.33756 | 0.00000 | 1.33716 | ||
3213 | 2010.04.27 07:27 | sell | 1548 | 2.00 | 1.33778 | 0.00000 | 1.33738 | ||
3214 | 2010.04.27 07:27 | sell | 1549 | 3.20 | 1.33783 | 0.00000 | 1.33743 | ||
3215 | 2010.04.27 07:45 | close | 1549 | 3.20 | 1.33751 | 0.00000 | 1.33743 | 102.40 | 23211.18 |
3216 | 2010.04.27 07:47 | close | 1548 | 2.00 | 1.33764 | 0.00000 | 1.33738 | 28.00 | 23239.18 |
3217 | 2010.04.27 07:50 | t/p | 1547 | 1.00 | 1.33716 | 0.00000 | 1.33716 | 40.00 | 23279.18 |
3218 | 2010.04.27 07:50 | close | 1546 | 0.50 | 1.33701 | 0.00000 | 1.33695 | 17.00 | 23296.18 |
3219 | 2010.04.27 07:52 | sell | 1550 | 0.50 | 1.33717 | 0.00000 | 1.33677 | ||
3220 | 2010.04.27 07:55 | close | 1550 | 0.50 | 1.33714 | 0.00000 | 1.33677 | 1.50 | 23297.68 |
3221 | 2010.04.27 07:57 | sell | 1551 | 0.50 | 1.33742 | 0.00000 | 1.33702 | ||
3222 | 2010.04.27 07:59 | close | 1551 | 0.50 | 1.33732 | 0.00000 | 1.33702 | 5.00 | 23302.68 |
3223 | 2010.04.27 08:00 | sell | 1552 | 0.50 | 1.33724 | 0.00000 | 1.33684 | ||
3224 | 2010.04.27 08:02 | sell | 1553 | 1.00 | 1.33793 | 0.00000 | 1.33753 | ||
3225 | 2010.04.27 08:07 | sell | 1554 | 2.00 | 1.33815 | 0.00000 | 1.33775 | ||
3226 | 2010.04.27 08:10 | t/p | 1553 | 1.00 | 1.33753 | 0.00000 | 1.33753 | 40.00 | 23342.68 |
3227 | 2010.04.27 08:10 | t/p | 1554 | 2.00 | 1.33775 | 0.00000 | 1.33775 | 80.00 | 23422.68 |
3228 | 2010.04.27 08:10 | close | 1552 | 0.50 | 1.33735 | 0.00000 | 1.33684 | -5.50 | 23417.18 |
3229 | 2010.04.27 08:12 | sell | 1555 | 0.50 | 1.33748 | 0.00000 | 1.33708 | ||
3230 | 2010.04.27 08:15 | t/p | 1555 | 0.50 | 1.33708 | 0.00000 | 1.33708 | 20.00 | 23437.18 |
3231 | 2010.04.27 08:15 | sell | 1556 | 0.50 | 1.33658 | 0.00000 | 1.33618 | ||
3232 | 2010.04.27 08:17 | sell | 1557 | 1.00 | 1.33681 | 0.00000 | 1.33641 | ||
3233 | 2010.04.27 08:20 | t/p | 1556 | 0.50 | 1.33618 | 0.00000 | 1.33618 | 20.00 | 23457.18 |
3234 | 2010.04.27 08:20 | t/p | 1557 | 1.00 | 1.33641 | 0.00000 | 1.33641 | 40.00 | 23497.18 |
3235 | 2010.04.27 08:20 | sell | 1558 | 0.50 | 1.33569 | 0.00000 | 1.33529 | ||
3236 | 2010.04.27 08:22 | sell | 1559 | 1.00 | 1.33614 | 0.00000 | 1.33574 | ||
3237 | 2010.04.27 08:27 | sell | 1560 | 2.00 | 1.33658 | 0.00000 | 1.33618 | ||
3238 | 2010.04.27 08:27 | sell | 1561 | 3.20 | 1.33692 | 0.00000 | 1.33652 | ||
3239 | 2010.04.27 08:50 | t/p | 1560 | 2.00 | 1.33618 | 0.00000 | 1.33618 | 80.00 | 23577.18 |
3240 | 2010.04.27 08:50 | t/p | 1561 | 3.20 | 1.33652 | 0.00000 | 1.33652 | 128.00 | 23705.18 |
3241 | 2010.04.27 08:50 | close | 1559 | 1.00 | 1.33597 | 0.00000 | 1.33574 | 17.00 | 23722.18 |
3242 | 2010.04.27 08:52 | close | 1558 | 0.50 | 1.33634 | 0.00000 | 1.33529 | -32.50 | 23689.68 |
3243 | 2010.04.27 08:55 | sell | 1562 | 0.50 | 1.33606 | 0.00000 | 1.33566 | ||
3244 | 2010.04.27 08:57 | sell | 1563 | 1.00 | 1.33661 | 0.00000 | 1.33621 | ||
3245 | 2010.04.27 09:02 | sell | 1564 | 2.00 | 1.33772 | 0.00000 | 1.33732 | ||
3246 | 2010.04.27 09:07 | sell | 1565 | 3.20 | 1.33792 | 0.00000 | 1.33752 | ||
3247 | 2010.04.27 09:10 | t/p | 1564 | 2.00 | 1.33732 | 0.00000 | 1.33732 | 80.00 | 23769.68 |
3248 | 2010.04.27 09:10 | t/p | 1565 | 3.20 | 1.33752 | 0.00000 | 1.33752 | 128.00 | 23897.68 |
3249 | 2010.04.27 09:10 | close | 1563 | 1.00 | 1.33720 | 0.00000 | 1.33621 | -59.00 | 23838.68 |
3250 | 2010.04.27 09:12 | close | 1562 | 0.50 | 1.33740 | 0.00000 | 1.33566 | -67.00 | 23771.68 |
3251 | 2010.04.27 09:15 | sell | 1566 | 0.50 | 1.33651 | 0.00000 | 1.33611 | ||
3252 | 2010.04.27 09:17 | sell | 1567 | 1.00 | 1.33671 | 0.00000 | 1.33631 | ||
3253 | 2010.04.27 09:20 | t/p | 1566 | 0.50 | 1.33611 | 0.00000 | 1.33611 | 20.00 | 23791.68 |
3254 | 2010.04.27 09:20 | t/p | 1567 | 1.00 | 1.33631 | 0.00000 | 1.33631 | 40.00 | 23831.68 |
3255 | 2010.04.27 09:20 | sell | 1568 | 0.50 | 1.33570 | 0.00000 | 1.33530 | ||
3256 | 2010.04.27 09:22 | sell | 1569 | 1.00 | 1.33610 | 0.00000 | 1.33570 | ||
3257 | 2010.04.27 09:27 | sell | 1570 | 2.00 | 1.33651 | 0.00000 | 1.33611 | ||
3258 | 2010.04.27 09:30 | t/p | 1570 | 2.00 | 1.33611 | 0.00000 | 1.33611 | 80.00 | 23911.68 |
3259 | 2010.04.27 09:32 | sell | 1571 | 2.00 | 1.33645 | 0.00000 | 1.33605 | ||
3260 | 2010.04.27 09:37 | sell | 1572 | 4.00 | 1.33662 | 0.00000 | 1.33622 | ||
3261 | 2010.04.27 09:40 | t/p | 1571 | 2.00 | 1.33605 | 0.00000 | 1.33605 | 80.00 | 23991.68 |
3262 | 2010.04.27 09:40 | t/p | 1572 | 4.00 | 1.33622 | 0.00000 | 1.33622 | 160.00 | 24151.68 |
3263 | 2010.04.27 09:40 | close | 1569 | 1.00 | 1.33602 | 0.00000 | 1.33570 | 8.00 | 24159.68 |
3264 | 2010.04.27 09:42 | close | 1568 | 0.50 | 1.33619 | 0.00000 | 1.33530 | -24.50 | 24135.18 |
3265 | 2010.04.27 09:45 | sell | 1573 | 0.50 | 1.33542 | 0.00000 | 1.33502 | ||
3266 | 2010.04.27 09:47 | sell | 1574 | 1.00 | 1.33559 | 0.00000 | 1.33519 | ||
3267 | 2010.04.27 09:50 | t/p | 1573 | 0.50 | 1.33502 | 0.00000 | 1.33502 | 20.00 | 24155.18 |
3268 | 2010.04.27 09:50 | t/p | 1574 | 1.00 | 1.33519 | 0.00000 | 1.33519 | 40.00 | 24195.18 |
3269 | 2010.04.27 09:50 | sell | 1575 | 0.50 | 1.33473 | 0.00000 | 1.33433 | ||
3270 | 2010.04.27 09:52 | sell | 1576 | 1.00 | 1.33507 | 0.00000 | 1.33467 | ||
3271 | 2010.04.27 09:57 | sell | 1577 | 2.00 | 1.33542 | 0.00000 | 1.33502 | ||
3272 | 2010.04.27 09:59 | t/p | 1577 | 2.00 | 1.33502 | 0.00000 | 1.33502 | 80.00 | 24275.18 |
3273 | 2010.04.27 09:59 | close | 1576 | 1.00 | 1.33491 | 0.00000 | 1.33467 | 16.00 | 24291.18 |
3274 | 2010.04.27 10:00 | close | 1575 | 0.50 | 1.33494 | 0.00000 | 1.33433 | -10.50 | 24280.68 |
3275 | 2010.04.27 10:02 | sell | 1578 | 0.50 | 1.33469 | 0.00000 | 1.33429 | ||
3276 | 2010.04.27 10:05 | sell | 1579 | 1.00 | 1.33486 | 0.00000 | 1.33446 | ||
3277 | 2010.04.27 10:07 | close | 1579 | 1.00 | 1.33462 | 0.00000 | 1.33446 | 24.00 | 24304.68 |
3278 | 2010.04.27 10:10 | close | 1578 | 0.50 | 1.33543 | 0.00000 | 1.33429 | -37.00 | 24267.68 |
3279 | 2010.04.27 10:12 | sell | 1580 | 0.50 | 1.33518 | 0.00000 | 1.33478 | ||
3280 | 2010.04.27 10:15 | sell | 1581 | 1.00 | 1.33583 | 0.00000 | 1.33543 | ||
3281 | 2010.04.27 10:20 | sell | 1582 | 2.00 | 1.33632 | 0.00000 | 1.33592 | ||
3282 | 2010.04.27 10:27 | t/p | 1582 | 2.00 | 1.33592 | 0.00000 | 1.33592 | 80.00 | 24347.68 |
3283 | 2010.04.27 10:27 | close | 1581 | 1.00 | 1.33576 | 0.00000 | 1.33543 | 7.00 | 24354.68 |
3284 | 2010.04.27 10:27 | close | 1580 | 0.50 | 1.33564 | 0.00000 | 1.33478 | -23.00 | 24331.68 |
3285 | 2010.04.27 10:30 | sell | 1583 | 0.50 | 1.33562 | 0.00000 | 1.33522 | ||
3286 | 2010.04.27 10:32 | close | 1583 | 0.50 | 1.33552 | 0.00000 | 1.33522 | 5.00 | 24336.68 |
3287 | 2010.04.27 10:35 | sell | 1584 | 0.50 | 1.33557 | 0.00000 | 1.33517 | ||
3288 | 2010.04.27 10:37 | close | 1584 | 0.50 | 1.33538 | 0.00000 | 1.33517 | 9.50 | 24346.18 |
3289 | 2010.04.27 10:40 | sell | 1585 | 0.50 | 1.33598 | 0.00000 | 1.33558 | ||
3290 | 2010.04.27 10:42 | close | 1585 | 0.50 | 1.33593 | 0.00000 | 1.33558 | 2.50 | 24348.68 |
3291 | 2010.04.27 10:45 | sell | 1586 | 0.50 | 1.33640 | 0.00000 | 1.33600 | ||
3292 | 2010.04.27 10:47 | close | 1586 | 0.50 | 1.33635 | 0.00000 | 1.33600 | 2.50 | 24351.18 |
3293 | 2010.04.27 10:50 | sell | 1587 | 0.50 | 1.33681 | 0.00000 | 1.33641 | ||
3294 | 2010.04.27 10:52 | close | 1587 | 0.50 | 1.33662 | 0.00000 | 1.33641 | 9.50 | 24360.68 |
3295 | 2010.04.27 10:55 | sell | 1588 | 0.50 | 1.33667 | 0.00000 | 1.33627 | ||
3296 | 2010.04.27 10:57 | close | 1588 | 0.50 | 1.33635 | 0.00000 | 1.33627 | 16.00 | 24376.68 |
3297 | 2010.04.27 10:59 | sell | 1589 | 0.50 | 1.33563 | 0.00000 | 1.33523 | ||
3298 | 2010.04.27 11:02 | sell | 1590 | 1.00 | 1.33606 | 0.00000 | 1.33566 | ||
3299 | 2010.04.27 11:07 | sell | 1591 | 2.00 | 1.33621 | 0.00000 | 1.33581 | ||
3300 | 2010.04.27 11:10 | t/p | 1591 | 2.00 | 1.33581 | 0.00000 | 1.33581 | 80.00 | 24456.68 |
3301 | 2010.04.27 11:10 | close | 1590 | 1.00 | 1.33572 | 0.00000 | 1.33566 | 34.00 | 24490.68 |
3302 | 2010.04.27 11:12 | close | 1589 | 0.50 | 1.33586 | 0.00000 | 1.33523 | -11.50 | 24479.18 |
3303 | 2010.04.27 11:15 | sell | 1592 | 0.50 | 1.33519 | 0.00000 | 1.33479 | ||
3304 | 2010.04.27 11:17 | sell | 1593 | 1.00 | 1.33534 | 0.00000 | 1.33494 | ||
3305 | 2010.04.27 11:20 | t/p | 1592 | 0.50 | 1.33479 | 0.00000 | 1.33479 | 20.00 | 24499.18 |
3306 | 2010.04.27 11:20 | t/p | 1593 | 1.00 | 1.33494 | 0.00000 | 1.33494 | 40.00 | 24539.18 |
3307 | 2010.04.27 11:20 | sell | 1594 | 0.50 | 1.33461 | 0.00000 | 1.33421 | ||
3308 | 2010.04.27 11:22 | sell | 1595 | 1.00 | 1.33490 | 0.00000 | 1.33450 | ||
3309 | 2010.04.27 11:27 | sell | 1596 | 2.00 | 1.33519 | 0.00000 | 1.33479 | ||
3310 | 2010.04.27 11:27 | close | 1596 | 2.00 | 1.33481 | 0.00000 | 1.33479 | 76.00 | 24615.18 |
3311 | 2010.04.27 11:30 | close | 1595 | 1.00 | 1.33488 | 0.00000 | 1.33450 | 2.00 | 24617.18 |
3312 | 2010.04.27 11:32 | close | 1594 | 0.50 | 1.33460 | 0.00000 | 1.33421 | 0.50 | 24617.68 |
3313 | 2010.04.27 11:35 | sell | 1597 | 0.50 | 1.33419 | 0.00000 | 1.33379 | ||
3314 | 2010.04.27 11:37 | sell | 1598 | 1.00 | 1.33482 | 0.00000 | 1.33442 | ||
3315 | 2010.04.27 11:40 | t/p | 1597 | 0.50 | 1.33379 | 0.00000 | 1.33379 | 20.00 | 24637.68 |
3316 | 2010.04.27 11:40 | t/p | 1598 | 1.00 | 1.33442 | 0.00000 | 1.33442 | 40.00 | 24677.68 |
3317 | 2010.04.27 11:40 | sell | 1599 | 0.50 | 1.33357 | 0.00000 | 1.33317 | ||
3318 | 2010.04.27 11:42 | sell | 1600 | 1.00 | 1.33388 | 0.00000 | 1.33348 | ||
3319 | 2010.04.27 11:45 | t/p | 1599 | 0.50 | 1.33317 | 0.00000 | 1.33317 | 20.00 | 24697.68 |
3320 | 2010.04.27 11:45 | t/p | 1600 | 1.00 | 1.33348 | 0.00000 | 1.33348 | 40.00 | 24737.68 |
3321 | 2010.04.27 11:45 | sell | 1601 | 0.50 | 1.33262 | 0.00000 | 1.33222 | ||
3322 | 2010.04.27 11:47 | sell | 1602 | 1.00 | 1.33294 | 0.00000 | 1.33254 | ||
3323 | 2010.04.27 11:50 | t/p | 1601 | 0.50 | 1.33222 | 0.00000 | 1.33222 | 20.00 | 24757.68 |
3324 | 2010.04.27 11:50 | t/p | 1602 | 1.00 | 1.33254 | 0.00000 | 1.33254 | 40.00 | 24797.68 |
3325 | 2010.04.27 11:50 | sell | 1603 | 0.50 | 1.33137 | 0.00000 | 1.33097 | ||
3326 | 2010.04.27 11:52 | sell | 1604 | 1.00 | 1.33200 | 0.00000 | 1.33160 | ||
3327 | 2010.04.27 11:55 | close | 1604 | 1.00 | 1.33177 | 0.00000 | 1.33160 | 23.00 | 24820.68 |
3328 | 2010.04.27 11:57 | close | 1603 | 0.50 | 1.33271 | 0.00000 | 1.33097 | -67.00 | 24753.68 |
3329 | 2010.04.27 11:59 | sell | 1605 | 0.50 | 1.33195 | 0.00000 | 1.33155 | ||
3330 | 2010.04.27 12:05 | close | 1605 | 0.50 | 1.33188 | 0.00000 | 1.33155 | 3.50 | 24757.18 |
3331 | 2010.04.27 12:07 | sell | 1606 | 0.50 | 1.33215 | 0.00000 | 1.33175 | ||
3332 | 2010.04.27 12:10 | t/p | 1606 | 0.50 | 1.33175 | 0.00000 | 1.33175 | 20.00 | 24777.18 |
3333 | 2010.04.27 12:10 | sell | 1607 | 0.50 | 1.33144 | 0.00000 | 1.33104 | ||
3334 | 2010.04.27 12:12 | sell | 1608 | 1.00 | 1.33162 | 0.00000 | 1.33122 | ||
3335 | 2010.04.27 12:15 | t/p | 1607 | 0.50 | 1.33104 | 0.00000 | 1.33104 | 20.00 | 24797.18 |
3336 | 2010.04.27 12:15 | t/p | 1608 | 1.00 | 1.33122 | 0.00000 | 1.33122 | 40.00 | 24837.18 |
3337 | 2010.04.27 12:15 | sell | 1609 | 0.50 | 1.33090 | 0.00000 | 1.33050 | ||
3338 | 2010.04.27 12:17 | sell | 1610 | 1.00 | 1.33108 | 0.00000 | 1.33068 | ||
3339 | 2010.04.27 12:20 | t/p | 1609 | 0.50 | 1.33050 | 0.00000 | 1.33050 | 20.00 | 24857.18 |
3340 | 2010.04.27 12:20 | t/p | 1610 | 1.00 | 1.33068 | 0.00000 | 1.33068 | 40.00 | 24897.18 |
3341 | 2010.04.27 12:20 | sell | 1611 | 0.50 | 1.33019 | 0.00000 | 1.32979 | ||
3342 | 2010.04.27 12:22 | sell | 1612 | 1.00 | 1.33055 | 0.00000 | 1.33015 | ||
3343 | 2010.04.27 12:27 | sell | 1613 | 2.00 | 1.33090 | 0.00000 | 1.33050 | ||
3344 | 2010.04.27 12:27 | t/p | 1613 | 2.00 | 1.33050 | 0.00000 | 1.33050 | 80.00 | 24977.18 |
3345 | 2010.04.27 12:27 | close | 1612 | 1.00 | 1.33032 | 0.00000 | 1.33015 | 23.00 | 25000.18 |
3346 | 2010.04.27 12:30 | close | 1611 | 0.50 | 1.33031 | 0.00000 | 1.32979 | -6.00 | 24994.18 |
3347 | 2010.04.27 12:32 | sell | 1614 | 0.50 | 1.33002 | 0.00000 | 1.32962 | ||
3348 | 2010.04.27 12:35 | sell | 1615 | 1.00 | 1.33013 | 0.00000 | 1.32973 | ||
3349 | 2010.04.27 12:37 | close | 1615 | 1.00 | 1.33000 | 0.00000 | 1.32973 | 13.00 | 25007.18 |
3350 | 2010.04.27 12:40 | close | 1614 | 0.50 | 1.33055 | 0.00000 | 1.32962 | -26.50 | 24980.68 |
3351 | 2010.04.27 12:42 | sell | 1616 | 0.50 | 1.33035 | 0.00000 | 1.32995 | ||
3352 | 2010.04.27 12:45 | sell | 1617 | 1.00 | 1.33079 | 0.00000 | 1.33039 | ||
3353 | 2010.04.27 12:50 | sell | 1618 | 2.00 | 1.33112 | 0.00000 | 1.33072 | ||
3354 | 2010.04.27 12:57 | close | 1618 | 2.00 | 1.33077 | 0.00000 | 1.33072 | 70.00 | 25050.68 |
3355 | 2010.04.27 12:59 | close | 1617 | 1.00 | 1.33104 | 0.00000 | 1.33039 | -25.00 | 25025.68 |
3356 | 2010.04.27 13:00 | close | 1616 | 0.50 | 1.33101 | 0.00000 | 1.32995 | -33.00 | 24992.68 |
3357 | 2010.04.27 13:02 | sell | 1619 | 0.50 | 1.33083 | 0.00000 | 1.33043 | ||
3358 | 2010.04.27 13:05 | sell | 1620 | 1.00 | 1.33094 | 0.00000 | 1.33054 | ||
3359 | 2010.04.27 13:07 | close | 1620 | 1.00 | 1.33081 | 0.00000 | 1.33054 | 13.00 | 25005.68 |
3360 | 2010.04.27 13:10 | close | 1619 | 0.50 | 1.33136 | 0.00000 | 1.33043 | -26.50 | 24979.18 |
3361 | 2010.04.27 13:12 | sell | 1621 | 0.50 | 1.33116 | 0.00000 | 1.33076 | ||
3362 | 2010.04.27 13:15 | sell | 1622 | 1.00 | 1.33159 | 0.00000 | 1.33119 | ||
3363 | 2010.04.27 13:20 | sell | 1623 | 2.00 | 1.33192 | 0.00000 | 1.33152 | ||
3364 | 2010.04.27 13:27 | close | 1623 | 2.00 | 1.33157 | 0.00000 | 1.33152 | 70.00 | 25049.18 |
3365 | 2010.04.27 13:27 | t/p | 1622 | 1.00 | 1.33119 | 0.00000 | 1.33119 | 40.00 | 25089.18 |
3366 | 2010.04.27 13:27 | close | 1621 | 0.50 | 1.33108 | 0.00000 | 1.33076 | 4.00 | 25093.18 |
3367 | 2010.04.27 13:30 | sell | 1624 | 0.50 | 1.33093 | 0.00000 | 1.33053 | ||
3368 | 2010.04.27 13:32 | sell | 1625 | 1.00 | 1.33143 | 0.00000 | 1.33103 | ||
3369 | 2010.04.27 13:35 | close | 1625 | 1.00 | 1.33123 | 0.00000 | 1.33103 | 20.00 | 25113.18 |
3370 | 2010.04.27 13:37 | close | 1624 | 0.50 | 1.33181 | 0.00000 | 1.33053 | -44.00 | 25069.18 |
3371 | 2010.04.27 13:40 | sell | 1626 | 0.50 | 1.33055 | 0.00000 | 1.33015 | ||
3372 | 2010.04.27 13:42 | sell | 1627 | 1.00 | 1.33084 | 0.00000 | 1.33044 | ||
3373 | 2010.04.27 13:45 | t/p | 1626 | 0.50 | 1.33015 | 0.00000 | 1.33015 | 20.00 | 25089.18 |
3374 | 2010.04.27 13:45 | t/p | 1627 | 1.00 | 1.33044 | 0.00000 | 1.33044 | 40.00 | 25129.18 |
3375 | 2010.04.27 13:45 | sell | 1628 | 0.50 | 1.32968 | 0.00000 | 1.32928 | ||
3376 | 2010.04.27 13:47 | sell | 1629 | 1.00 | 1.32997 | 0.00000 | 1.32957 | ||
3377 | 2010.04.27 13:50 | t/p | 1628 | 0.50 | 1.32928 | 0.00000 | 1.32928 | 20.00 | 25149.18 |
3378 | 2010.04.27 13:50 | t/p | 1629 | 1.00 | 1.32957 | 0.00000 | 1.32957 | 40.00 | 25189.18 |
3379 | 2010.04.27 13:50 | sell | 1630 | 0.50 | 1.32851 | 0.00000 | 1.32811 | ||
3380 | 2010.04.27 13:52 | sell | 1631 | 1.00 | 1.32909 | 0.00000 | 1.32869 | ||
3381 | 2010.04.27 13:55 | close | 1631 | 1.00 | 1.32889 | 0.00000 | 1.32869 | 20.00 | 25209.18 |
3382 | 2010.04.27 13:57 | close | 1630 | 0.50 | 1.32977 | 0.00000 | 1.32811 | -63.00 | 25146.18 |
3383 | 2010.04.27 13:59 | sell | 1632 | 0.50 | 1.32869 | 0.00000 | 1.32829 | ||
3384 | 2010.04.27 14:02 | sell | 1633 | 1.00 | 1.32875 | 0.00000 | 1.32835 | ||
3385 | 2010.04.27 14:05 | sell | 1634 | 2.00 | 1.32887 | 0.00000 | 1.32847 | ||
3386 | 2010.04.27 14:07 | close | 1634 | 2.00 | 1.32871 | 0.00000 | 1.32847 | 32.00 | 25178.18 |
3387 | 2010.04.27 14:10 | close | 1633 | 1.00 | 1.32935 | 0.00000 | 1.32835 | -60.00 | 25118.18 |
3388 | 2010.04.27 14:12 | close | 1632 | 0.50 | 1.32922 | 0.00000 | 1.32829 | -26.50 | 25091.68 |
3389 | 2010.04.27 14:15 | sell | 1635 | 0.50 | 1.32964 | 0.00000 | 1.32924 | ||
3390 | 2010.04.27 14:17 | close | 1635 | 0.50 | 1.32960 | 0.00000 | 1.32924 | 2.00 | 25093.68 |
3391 | 2010.04.27 14:20 | sell | 1636 | 0.50 | 1.33002 | 0.00000 | 1.32962 | ||
3392 | 2010.04.27 14:22 | close | 1636 | 0.50 | 1.32986 | 0.00000 | 1.32962 | 8.00 | 25101.68 |
3393 | 2010.04.27 14:25 | sell | 1637 | 0.50 | 1.32989 | 0.00000 | 1.32949 | ||
3394 | 2010.04.27 14:27 | close | 1637 | 0.50 | 1.32960 | 0.00000 | 1.32949 | 14.50 | 25116.18 |
3395 | 2010.04.27 14:30 | sell | 1638 | 0.50 | 1.32947 | 0.00000 | 1.32907 | ||
3396 | 2010.04.27 14:32 | t/p | 1638 | 0.50 | 1.32907 | 0.00000 | 1.32907 | 20.00 | 25136.18 |
3397 | 2010.04.27 14:32 | sell | 1639 | 0.50 | 1.32850 | 0.00000 | 1.32810 | ||
3398 | 2010.04.27 14:35 | sell | 1640 | 1.00 | 1.32870 | 0.00000 | 1.32830 | ||
3399 | 2010.04.27 14:37 | close | 1640 | 1.00 | 1.32839 | 0.00000 | 1.32830 | 31.00 | 25167.18 |
3400 | 2010.04.27 14:40 | close | 1639 | 0.50 | 1.32940 | 0.00000 | 1.32810 | -45.00 | 25122.18 |
3401 | 2010.04.27 14:42 | sell | 1641 | 0.50 | 1.32911 | 0.00000 | 1.32871 | ||
3402 | 2010.04.27 14:45 | sell | 1642 | 1.00 | 1.32991 | 0.00000 | 1.32951 | ||
3403 | 2010.04.27 14:50 | sell | 1643 | 2.00 | 1.33052 | 0.00000 | 1.33012 | ||
3404 | 2010.04.27 14:57 | t/p | 1643 | 2.00 | 1.33012 | 0.00000 | 1.33012 | 80.00 | 25202.18 |
3405 | 2010.04.27 14:57 | close | 1642 | 1.00 | 1.32980 | 0.00000 | 1.32951 | 11.00 | 25213.18 |
3406 | 2010.04.27 14:59 | close | 1641 | 0.50 | 1.32958 | 0.00000 | 1.32871 | -23.50 | 25189.68 |
3407 | 2010.04.27 15:00 | sell | 1644 | 0.50 | 1.32949 | 0.00000 | 1.32909 | ||
3408 | 2010.04.27 15:02 | sell | 1645 | 1.00 | 1.32977 | 0.00000 | 1.32937 | ||
3409 | 2010.04.27 15:05 | close | 1645 | 1.00 | 1.32966 | 0.00000 | 1.32937 | 11.00 | 25200.68 |
3410 | 2010.04.27 15:07 | close | 1644 | 0.50 | 1.33007 | 0.00000 | 1.32909 | -29.00 | 25171.68 |
3411 | 2010.04.27 15:10 | sell | 1646 | 0.50 | 1.32915 | 0.00000 | 1.32875 | ||
3412 | 2010.04.27 15:12 | sell | 1647 | 1.00 | 1.32936 | 0.00000 | 1.32896 | ||
3413 | 2010.04.27 15:15 | t/p | 1646 | 0.50 | 1.32875 | 0.00000 | 1.32875 | 20.00 | 25191.68 |
3414 | 2010.04.27 15:15 | t/p | 1647 | 1.00 | 1.32896 | 0.00000 | 1.32896 | 40.00 | 25231.68 |
3415 | 2010.04.27 15:15 | sell | 1648 | 0.50 | 1.32854 | 0.00000 | 1.32814 | ||
3416 | 2010.04.27 15:17 | sell | 1649 | 1.00 | 1.32874 | 0.00000 | 1.32834 | ||
3417 | 2010.04.27 15:20 | t/p | 1648 | 0.50 | 1.32814 | 0.00000 | 1.32814 | 20.00 | 25251.68 |
3418 | 2010.04.27 15:20 | t/p | 1649 | 1.00 | 1.32834 | 0.00000 | 1.32834 | 40.00 | 25291.68 |
3419 | 2010.04.27 15:20 | sell | 1650 | 0.50 | 1.32771 | 0.00000 | 1.32731 | ||
3420 | 2010.04.27 15:22 | sell | 1651 | 1.00 | 1.32812 | 0.00000 | 1.32772 | ||
3421 | 2010.04.27 15:27 | sell | 1652 | 2.00 | 1.32854 | 0.00000 | 1.32814 | ||
3422 | 2010.04.27 15:32 | sell | 1653 | 4.00 | 1.32873 | 0.00000 | 1.32833 | ||
3423 | 2010.04.27 17:15 | t/p | 1653 | 4.00 | 1.32833 | 0.00000 | 1.32833 | 160.00 | 25451.68 |
3424 | 2010.04.27 17:15 | close | 1652 | 2.00 | 1.32820 | 0.00000 | 1.32814 | 68.00 | 25519.68 |
3425 | 2010.04.27 17:17 | close | 1651 | 1.00 | 1.32888 | 0.00000 | 1.32772 | -76.00 | 25443.68 |
3426 | 2010.04.27 17:20 | t/p | 1650 | 0.50 | 1.32731 | 0.00000 | 1.32731 | 20.00 | 25463.68 |
3427 | 2010.04.27 17:20 | sell | 1654 | 0.50 | 1.32539 | 0.00000 | 1.32499 | ||
3428 | 2010.04.27 17:22 | sell | 1655 | 1.00 | 1.32675 | 0.00000 | 1.32635 | ||
3429 | 2010.04.27 17:25 | t/p | 1655 | 1.00 | 1.32635 | 0.00000 | 1.32635 | 40.00 | 25503.68 |
3430 | 2010.04.27 17:25 | sell | 1656 | 1.00 | 1.32607 | 0.00000 | 1.32567 | ||
3431 | 2010.04.27 17:27 | sell | 1657 | 2.00 | 1.32811 | 0.00000 | 1.32771 | ||
3432 | 2010.04.27 17:30 | t/p | 1657 | 2.00 | 1.32771 | 0.00000 | 1.32771 | 80.00 | 25583.68 |
3433 | 2010.04.27 17:30 | sell | 1658 | 2.00 | 1.32672 | 0.00000 | 1.32632 | ||
3434 | 2010.04.27 17:32 | sell | 1659 | 4.00 | 1.32777 | 0.00000 | 1.32737 | ||
3435 | 2010.04.27 17:35 | t/p | 1659 | 4.00 | 1.32737 | 0.00000 | 1.32737 | 160.00 | 25743.68 |
3436 | 2010.04.27 17:35 | sell | 1660 | 4.00 | 1.32727 | 0.00000 | 1.32687 | ||
3437 | 2010.04.27 17:40 | t/p | 1660 | 4.00 | 1.32687 | 0.00000 | 1.32687 | 160.00 | 25903.68 |
3438 | 2010.04.27 17:40 | close | 1658 | 2.00 | 1.32637 | 0.00000 | 1.32632 | 70.00 | 25973.68 |
3439 | 2010.04.27 17:42 | close | 1656 | 1.00 | 1.32687 | 0.00000 | 1.32567 | -80.00 | 25893.68 |
3440 | 2010.04.27 17:45 | t/p | 1654 | 0.50 | 1.32499 | 0.00000 | 1.32499 | 20.00 | 25913.68 |
3441 | 2010.04.27 17:45 | sell | 1661 | 0.50 | 1.32478 | 0.00000 | 1.32438 | ||
3442 | 2010.04.27 17:47 | sell | 1662 | 1.00 | 1.32528 | 0.00000 | 1.32488 | ||
3443 | 2010.04.27 17:50 | t/p | 1661 | 0.50 | 1.32438 | 0.00000 | 1.32438 | 20.00 | 25933.68 |
3444 | 2010.04.27 17:50 | t/p | 1662 | 1.00 | 1.32488 | 0.00000 | 1.32488 | 40.00 | 25973.68 |
3445 | 2010.04.27 17:50 | sell | 1663 | 0.50 | 1.32279 | 0.00000 | 1.32239 | ||
3446 | 2010.04.27 17:52 | sell | 1664 | 1.00 | 1.32379 | 0.00000 | 1.32339 | ||
3447 | 2010.04.27 17:55 | t/p | 1664 | 1.00 | 1.32339 | 0.00000 | 1.32339 | 40.00 | 26013.68 |
3448 | 2010.04.27 17:55 | sell | 1665 | 1.00 | 1.32329 | 0.00000 | 1.32289 | ||
3449 | 2010.04.27 17:57 | sell | 1666 | 2.00 | 1.32478 | 0.00000 | 1.32438 | ||
3450 | 2010.04.27 17:59 | t/p | 1666 | 2.00 | 1.32438 | 0.00000 | 1.32438 | 80.00 | 26093.68 |
3451 | 2010.04.27 17:59 | close | 1665 | 1.00 | 1.32304 | 0.00000 | 1.32289 | 25.00 | 26118.68 |
3452 | 2010.04.27 18:00 | close | 1663 | 0.50 | 1.32301 | 0.00000 | 1.32239 | -11.00 | 26107.68 |
3453 | 2010.04.27 18:02 | sell | 1667 | 0.50 | 1.32134 | 0.00000 | 1.32094 | ||
3454 | 2010.04.27 18:05 | sell | 1668 | 1.00 | 1.32157 | 0.00000 | 1.32117 | ||
3455 | 2010.04.27 18:07 | close | 1668 | 1.00 | 1.32120 | 0.00000 | 1.32117 | 37.00 | 26144.68 |
3456 | 2010.04.27 18:10 | close | 1667 | 0.50 | 1.32234 | 0.00000 | 1.32094 | -50.00 | 26094.68 |
3457 | 2010.04.27 18:12 | sell | 1669 | 0.50 | 1.32202 | 0.00000 | 1.32162 | ||
3458 | 2010.04.27 18:15 | sell | 1670 | 1.00 | 1.32294 | 0.00000 | 1.32254 | ||
3459 | 2010.04.27 18:20 | sell | 1671 | 2.00 | 1.32362 | 0.00000 | 1.32322 | ||
3460 | 2010.04.27 18:27 | t/p | 1671 | 2.00 | 1.32322 | 0.00000 | 1.32322 | 80.00 | 26174.68 |
3461 | 2010.04.27 18:27 | close | 1670 | 1.00 | 1.32280 | 0.00000 | 1.32254 | 14.00 | 26188.68 |
3462 | 2010.04.27 18:27 | close | 1669 | 0.50 | 1.32319 | 0.00000 | 1.32162 | -58.50 | 26130.18 |
3463 | 2010.04.27 18:30 | sell | 1672 | 0.50 | 1.32306 | 0.00000 | 1.32266 | ||
3464 | 2010.04.27 18:33 | close | 1672 | 0.50 | 1.32300 | 0.00000 | 1.32266 | 3.00 | 26133.18 |
3465 | 2010.04.27 18:36 | sell | 1673 | 0.50 | 1.32308 | 0.00000 | 1.32268 | ||
3466 | 2010.04.27 18:40 | close | 1673 | 0.50 | 1.32283 | 0.00000 | 1.32268 | 12.50 | 26145.68 |
3467 | 2010.04.27 18:43 | sell | 1674 | 0.50 | 1.32358 | 0.00000 | 1.32318 | ||
3468 | 2010.04.27 18:46 | close | 1674 | 0.50 | 1.32350 | 0.00000 | 1.32318 | 4.00 | 26149.68 |
3469 | 2010.04.27 18:50 | sell | 1675 | 0.50 | 1.32409 | 0.00000 | 1.32369 | ||
3470 | 2010.04.27 18:53 | close | 1675 | 0.50 | 1.32401 | 0.00000 | 1.32369 | 4.00 | 26153.68 |
3471 | 2010.04.27 18:59 | sell | 1676 | 0.50 | 1.32459 | 0.00000 | 1.32419 | ||
3472 | 2010.04.27 19:02 | t/p | 1676 | 0.50 | 1.32419 | 0.00000 | 1.32419 | 20.00 | 26173.68 |
3473 | 2010.04.27 19:02 | sell | 1677 | 0.50 | 1.32391 | 0.00000 | 1.32351 | ||
3474 | 2010.04.27 19:05 | sell | 1678 | 1.00 | 1.32413 | 0.00000 | 1.32373 | ||
3475 | 2010.04.27 19:07 | close | 1678 | 1.00 | 1.32378 | 0.00000 | 1.32373 | 35.00 | 26208.68 |
3476 | 2010.04.27 19:10 | close | 1677 | 0.50 | 1.32488 | 0.00000 | 1.32351 | -48.50 | 26160.18 |
3477 | 2010.04.27 19:12 | sell | 1679 | 0.50 | 1.32457 | 0.00000 | 1.32417 | ||
3478 | 2010.04.27 19:15 | sell | 1680 | 1.00 | 1.32546 | 0.00000 | 1.32506 | ||
3479 | 2010.04.27 19:20 | sell | 1681 | 2.00 | 1.32612 | 0.00000 | 1.32572 | ||
3480 | 2010.04.27 19:27 | t/p | 1681 | 2.00 | 1.32572 | 0.00000 | 1.32572 | 80.00 | 26240.18 |
3481 | 2010.04.27 19:27 | close | 1680 | 1.00 | 1.32533 | 0.00000 | 1.32506 | 13.00 | 26253.18 |
3482 | 2010.04.27 19:27 | close | 1679 | 0.50 | 1.32582 | 0.00000 | 1.32417 | -62.50 | 26190.68 |
3483 | 2010.04.27 19:30 | sell | 1682 | 0.50 | 1.32579 | 0.00000 | 1.32539 | ||
3484 | 2010.04.27 19:32 | sell | 1683 | 1.00 | 1.32615 | 0.00000 | 1.32575 | ||
3485 | 2010.04.27 19:37 | sell | 1684 | 2.00 | 1.32633 | 0.00000 | 1.32593 | ||
3486 | 2010.04.27 19:40 | t/p | 1683 | 1.00 | 1.32575 | 0.00000 | 1.32575 | 40.00 | 26230.68 |
3487 | 2010.04.27 19:40 | t/p | 1684 | 2.00 | 1.32593 | 0.00000 | 1.32593 | 80.00 | 26310.68 |
3488 | 2010.04.27 19:40 | close | 1682 | 0.50 | 1.32571 | 0.00000 | 1.32539 | 4.00 | 26314.68 |
3489 | 2010.04.27 19:42 | sell | 1685 | 0.50 | 1.32580 | 0.00000 | 1.32540 | ||
3490 | 2010.04.27 19:45 | t/p | 1685 | 0.50 | 1.32540 | 0.00000 | 1.32540 | 20.00 | 26334.68 |
3491 | 2010.04.27 19:45 | sell | 1686 | 0.50 | 1.32509 | 0.00000 | 1.32469 | ||
3492 | 2010.04.27 19:47 | sell | 1687 | 1.00 | 1.32527 | 0.00000 | 1.32487 | ||
3493 | 2010.04.27 19:50 | t/p | 1686 | 0.50 | 1.32469 | 0.00000 | 1.32469 | 20.00 | 26354.68 |
3494 | 2010.04.27 19:50 | t/p | 1687 | 1.00 | 1.32487 | 0.00000 | 1.32487 | 40.00 | 26394.68 |
3495 | 2010.04.27 19:50 | sell | 1688 | 0.50 | 1.32438 | 0.00000 | 1.32398 | ||
3496 | 2010.04.27 19:52 | sell | 1689 | 1.00 | 1.32473 | 0.00000 | 1.32433 | ||
3497 | 2010.04.27 19:57 | sell | 1690 | 2.00 | 1.32509 | 0.00000 | 1.32469 | ||
3498 | 2010.04.27 19:59 | t/p | 1690 | 2.00 | 1.32469 | 0.00000 | 1.32469 | 80.00 | 26474.68 |
3499 | 2010.04.27 19:59 | close | 1689 | 1.00 | 1.32450 | 0.00000 | 1.32433 | 23.00 | 26497.68 |
3500 | 2010.04.27 20:00 | close | 1688 | 0.50 | 1.32457 | 0.00000 | 1.32398 | -9.50 | 26488.18 |
3501 | 2010.04.27 20:02 | sell | 1691 | 0.50 | 1.32431 | 0.00000 | 1.32391 | ||
3502 | 2010.04.27 20:05 | close | 1691 | 0.50 | 1.32421 | 0.00000 | 1.32391 | 5.00 | 26493.18 |
3503 | 2010.04.27 20:07 | sell | 1692 | 0.50 | 1.32449 | 0.00000 | 1.32409 | ||
3504 | 2010.04.27 20:10 | t/p | 1692 | 0.50 | 1.32409 | 0.00000 | 1.32409 | 20.00 | 26513.18 |
3505 | 2010.04.27 20:10 | sell | 1693 | 0.50 | 1.32375 | 0.00000 | 1.32335 | ||
3506 | 2010.04.27 20:12 | sell | 1694 | 1.00 | 1.32394 | 0.00000 | 1.32354 | ||
3507 | 2010.04.27 20:15 | t/p | 1693 | 0.50 | 1.32335 | 0.00000 | 1.32335 | 20.00 | 26533.18 |
3508 | 2010.04.27 20:15 | t/p | 1694 | 1.00 | 1.32354 | 0.00000 | 1.32354 | 40.00 | 26573.18 |
3509 | 2010.04.27 20:15 | sell | 1695 | 0.50 | 1.32320 | 0.00000 | 1.32280 | ||
3510 | 2010.04.27 20:17 | sell | 1696 | 1.00 | 1.32338 | 0.00000 | 1.32298 | ||
3511 | 2010.04.27 20:20 | t/p | 1695 | 0.50 | 1.32280 | 0.00000 | 1.32280 | 20.00 | 26593.18 |
3512 | 2010.04.27 20:20 | t/p | 1696 | 1.00 | 1.32298 | 0.00000 | 1.32298 | 40.00 | 26633.18 |
3513 | 2010.04.27 20:20 | sell | 1697 | 0.50 | 1.32246 | 0.00000 | 1.32206 | ||
3514 | 2010.04.27 20:22 | sell | 1698 | 1.00 | 1.32283 | 0.00000 | 1.32243 | ||
3515 | 2010.04.27 20:27 | sell | 1699 | 2.00 | 1.32320 | 0.00000 | 1.32280 | ||
3516 | 2010.04.27 20:27 | close | 1699 | 2.00 | 1.32288 | 0.00000 | 1.32280 | 64.00 | 26697.18 |
3517 | 2010.04.27 20:30 | close | 1698 | 1.00 | 1.32278 | 0.00000 | 1.32243 | 5.00 | 26702.18 |
3518 | 2010.04.27 20:32 | close | 1697 | 0.50 | 1.32321 | 0.00000 | 1.32206 | -37.50 | 26664.68 |
3519 | 2010.04.27 20:35 | sell | 1700 | 0.50 | 1.32287 | 0.00000 | 1.32247 | ||
3520 | 2010.04.27 20:37 | sell | 1701 | 1.00 | 1.32337 | 0.00000 | 1.32297 | ||
3521 | 2010.04.27 20:40 | t/p | 1700 | 0.50 | 1.32247 | 0.00000 | 1.32247 | 20.00 | 26684.68 |
3522 | 2010.04.27 20:40 | t/p | 1701 | 1.00 | 1.32297 | 0.00000 | 1.32297 | 40.00 | 26724.68 |
3523 | 2010.04.27 20:40 | sell | 1702 | 0.50 | 1.32238 | 0.00000 | 1.32198 | ||
3524 | 2010.04.27 20:42 | sell | 1703 | 1.00 | 1.32263 | 0.00000 | 1.32223 | ||
3525 | 2010.04.27 20:45 | t/p | 1702 | 0.50 | 1.32198 | 0.00000 | 1.32198 | 20.00 | 26744.68 |
3526 | 2010.04.27 20:45 | t/p | 1703 | 1.00 | 1.32223 | 0.00000 | 1.32223 | 40.00 | 26784.68 |
3527 | 2010.04.27 20:45 | sell | 1704 | 0.50 | 1.32163 | 0.00000 | 1.32123 | ||
3528 | 2010.04.27 20:47 | sell | 1705 | 1.00 | 1.32188 | 0.00000 | 1.32148 | ||
3529 | 2010.04.27 20:50 | t/p | 1704 | 0.50 | 1.32123 | 0.00000 | 1.32123 | 20.00 | 26804.68 |
3530 | 2010.04.27 20:50 | t/p | 1705 | 1.00 | 1.32148 | 0.00000 | 1.32148 | 40.00 | 26844.68 |
3531 | 2010.04.27 20:50 | sell | 1706 | 0.50 | 1.32064 | 0.00000 | 1.32024 | ||
3532 | 2010.04.27 20:52 | sell | 1707 | 1.00 | 1.32114 | 0.00000 | 1.32074 | ||
3533 | 2010.04.27 20:57 | sell | 1708 | 2.00 | 1.32163 | 0.00000 | 1.32123 | ||
3534 | 2010.04.27 20:59 | t/p | 1708 | 2.00 | 1.32123 | 0.00000 | 1.32123 | 80.00 | 26924.68 |
3535 | 2010.04.27 20:59 | close | 1707 | 1.00 | 1.32080 | 0.00000 | 1.32074 | 34.00 | 26958.68 |
3536 | 2010.04.27 21:00 | close | 1706 | 0.50 | 1.32080 | 0.00000 | 1.32024 | -8.00 | 26950.68 |
3537 | 2010.04.27 21:02 | sell | 1709 | 0.50 | 1.32043 | 0.00000 | 1.32003 | ||
3538 | 2010.04.27 21:05 | sell | 1710 | 1.00 | 1.32057 | 0.00000 | 1.32017 | ||
3539 | 2010.04.27 21:07 | close | 1710 | 1.00 | 1.32038 | 0.00000 | 1.32017 | 19.00 | 26969.68 |
3540 | 2010.04.27 21:10 | close | 1709 | 0.50 | 1.32107 | 0.00000 | 1.32003 | -32.00 | 26937.68 |
3541 | 2010.04.27 21:12 | sell | 1711 | 0.50 | 1.32084 | 0.00000 | 1.32044 | ||
3542 | 2010.04.27 21:15 | sell | 1712 | 1.00 | 1.32140 | 0.00000 | 1.32100 | ||
3543 | 2010.04.27 21:20 | sell | 1713 | 2.00 | 1.32181 | 0.00000 | 1.32141 | ||
3544 | 2010.04.27 21:27 | t/p | 1713 | 2.00 | 1.32141 | 0.00000 | 1.32141 | 80.00 | 27017.68 |
3545 | 2010.04.27 21:27 | close | 1712 | 1.00 | 1.32135 | 0.00000 | 1.32100 | 5.00 | 27022.68 |
3546 | 2010.04.27 21:27 | close | 1711 | 0.50 | 1.32088 | 0.00000 | 1.32044 | -2.00 | 27020.68 |
3547 | 2010.04.27 21:30 | sell | 1714 | 0.50 | 1.32073 | 0.00000 | 1.32033 | ||
3548 | 2010.04.27 21:33 | t/p | 1714 | 0.50 | 1.32033 | 0.00000 | 1.32033 | 20.00 | 27040.68 |
3549 | 2010.04.27 21:33 | sell | 1715 | 0.50 | 1.31941 | 0.00000 | 1.31901 | ||
3550 | 2010.04.27 21:36 | sell | 1716 | 1.00 | 1.31974 | 0.00000 | 1.31934 | ||
3551 | 2010.04.27 21:40 | t/p | 1715 | 0.50 | 1.31901 | 0.00000 | 1.31901 | 20.00 | 27060.68 |
3552 | 2010.04.27 21:40 | t/p | 1716 | 1.00 | 1.31934 | 0.00000 | 1.31934 | 40.00 | 27100.68 |
3553 | 2010.04.27 21:40 | sell | 1717 | 0.50 | 1.31842 | 0.00000 | 1.31802 | ||
3554 | 2010.04.27 21:43 | sell | 1718 | 1.00 | 1.31875 | 0.00000 | 1.31835 | ||
3555 | 2010.04.27 21:46 | t/p | 1717 | 0.50 | 1.31802 | 0.00000 | 1.31802 | 20.00 | 27120.68 |
3556 | 2010.04.27 21:46 | t/p | 1718 | 1.00 | 1.31835 | 0.00000 | 1.31835 | 40.00 | 27160.68 |
3557 | 2010.04.27 21:46 | sell | 1719 | 0.50 | 1.31710 | 0.00000 | 1.31670 | ||
3558 | 2010.04.27 21:50 | sell | 1720 | 1.00 | 1.31776 | 0.00000 | 1.31736 | ||
3559 | 2010.04.27 21:53 | close | 1720 | 1.00 | 1.31752 | 0.00000 | 1.31736 | 24.00 | 27184.68 |
3560 | 2010.04.27 21:56 | close | 1719 | 0.50 | 1.31851 | 0.00000 | 1.31670 | -70.50 | 27114.18 |
3561 | 2010.04.27 21:59 | sell | 1721 | 0.50 | 1.31769 | 0.00000 | 1.31729 | ||
3562 | 2010.04.27 22:02 | t/p | 1721 | 0.50 | 1.31729 | 0.00000 | 1.31729 | 20.00 | 27134.18 |
3563 | 2010.04.27 22:02 | sell | 1722 | 0.50 | 1.31674 | 0.00000 | 1.31634 | ||
3564 | 2010.04.27 22:05 | sell | 1723 | 1.00 | 1.31692 | 0.00000 | 1.31652 | ||
3565 | 2010.04.27 22:07 | close | 1723 | 1.00 | 1.31666 | 0.00000 | 1.31652 | 26.00 | 27160.18 |
3566 | 2010.04.27 22:10 | close | 1722 | 0.50 | 1.31752 | 0.00000 | 1.31634 | -39.00 | 27121.18 |
3567 | 2010.04.27 22:12 | sell | 1724 | 0.50 | 1.31726 | 0.00000 | 1.31686 | ||
3568 | 2010.04.27 22:15 | sell | 1725 | 1.00 | 1.31795 | 0.00000 | 1.31755 | ||
3569 | 2010.04.27 22:20 | sell | 1726 | 2.00 | 1.31847 | 0.00000 | 1.31807 | ||
3570 | 2010.04.27 22:27 | t/p | 1726 | 2.00 | 1.31807 | 0.00000 | 1.31807 | 80.00 | 27201.18 |
3571 | 2010.04.27 22:27 | close | 1725 | 1.00 | 1.31787 | 0.00000 | 1.31755 | 8.00 | 27209.18 |
3572 | 2010.04.27 22:27 | close | 1724 | 0.50 | 1.31829 | 0.00000 | 1.31686 | -51.50 | 27157.68 |
3573 | 2010.04.27 22:30 | sell | 1727 | 0.50 | 1.31818 | 0.00000 | 1.31778 | ||
3574 | 2010.04.27 22:32 | sell | 1728 | 1.00 | 1.31855 | 0.00000 | 1.31815 | ||
3575 | 2010.04.27 22:37 | sell | 1729 | 2.00 | 1.31869 | 0.00000 | 1.31829 | ||
3576 | 2010.04.27 22:40 | t/p | 1729 | 2.00 | 1.31829 | 0.00000 | 1.31829 | 80.00 | 27237.68 |
3577 | 2010.04.27 22:40 | close | 1728 | 1.00 | 1.31823 | 0.00000 | 1.31815 | 32.00 | 27269.68 |
3578 | 2010.04.27 22:42 | close | 1727 | 0.50 | 1.31837 | 0.00000 | 1.31778 | -9.50 | 27260.18 |
3579 | 2010.04.27 22:45 | sell | 1730 | 0.50 | 1.31774 | 0.00000 | 1.31734 | ||
3580 | 2010.04.27 22:47 | sell | 1731 | 1.00 | 1.31787 | 0.00000 | 1.31747 | ||
3581 | 2010.04.27 22:50 | t/p | 1730 | 0.50 | 1.31734 | 0.00000 | 1.31734 | 20.00 | 27280.18 |
3582 | 2010.04.27 22:50 | t/p | 1731 | 1.00 | 1.31747 | 0.00000 | 1.31747 | 40.00 | 27320.18 |
3583 | 2010.04.27 22:50 | sell | 1732 | 0.50 | 1.31719 | 0.00000 | 1.31679 | ||
3584 | 2010.04.27 22:52 | sell | 1733 | 1.00 | 1.31746 | 0.00000 | 1.31706 | ||
3585 | 2010.04.27 22:57 | sell | 1734 | 2.00 | 1.31774 | 0.00000 | 1.31734 | ||
3586 | 2010.04.27 22:59 | close | 1734 | 2.00 | 1.31748 | 0.00000 | 1.31734 | 52.00 | 27372.18 |
3587 | 2010.04.27 23:00 | close | 1733 | 1.00 | 1.31745 | 0.00000 | 1.31706 | 1.00 | 27373.18 |
3588 | 2010.04.27 23:03 | close | 1732 | 0.50 | 1.31739 | 0.00000 | 1.31679 | -10.00 | 27363.18 |
3589 | 2010.04.27 23:06 | sell | 1735 | 0.50 | 1.31710 | 0.00000 | 1.31670 | ||
3590 | 2010.04.27 23:10 | sell | 1736 | 1.00 | 1.31750 | 0.00000 | 1.31710 | ||
3591 | 2010.04.27 23:13 | t/p | 1736 | 1.00 | 1.31710 | 0.00000 | 1.31710 | 40.00 | 27403.18 |
3592 | 2010.04.27 23:13 | close | 1735 | 0.50 | 1.31679 | 0.00000 | 1.31670 | 15.50 | 27418.68 |
3593 | 2010.04.27 23:16 | sell | 1737 | 0.50 | 1.31690 | 0.00000 | 1.31650 | ||
3594 | 2010.04.27 23:20 | t/p | 1737 | 0.50 | 1.31650 | 0.00000 | 1.31650 | 20.00 | 27438.68 |
3595 | 2010.04.27 23:20 | sell | 1738 | 0.50 | 1.31609 | 0.00000 | 1.31569 | ||
3596 | 2010.04.27 23:23 | sell | 1739 | 1.00 | 1.31629 | 0.00000 | 1.31589 | ||
3597 | 2010.04.27 23:26 | t/p | 1738 | 0.50 | 1.31569 | 0.00000 | 1.31569 | 20.00 | 27458.68 |
3598 | 2010.04.27 23:26 | t/p | 1739 | 1.00 | 1.31589 | 0.00000 | 1.31589 | 40.00 | 27498.68 |
3599 | 2010.04.27 23:26 | sell | 1740 | 0.50 | 1.31529 | 0.00000 | 1.31489 | ||
3600 | 2010.04.27 23:32 | t/p | 1740 | 0.50 | 1.31489 | 0.00000 | 1.31489 | 20.00 | 27518.68 |
3601 | 2010.04.27 23:32 | sell | 1741 | 0.60 | 1.31461 | 0.00000 | 1.31421 | ||
3602 | 2010.04.27 23:35 | sell | 1742 | 1.00 | 1.31481 | 0.00000 | 1.31441 | ||
3603 | 2010.04.27 23:37 | close | 1742 | 1.00 | 1.31449 | 0.00000 | 1.31441 | 32.00 | 27550.68 |
3604 | 2010.04.27 23:40 | close | 1741 | 0.60 | 1.31553 | 0.00000 | 1.31421 | -55.20 | 27495.48 |
3605 | 2010.04.27 23:42 | sell | 1743 | 0.50 | 1.31523 | 0.00000 | 1.31483 | ||
3606 | 2010.04.27 23:45 | sell | 1744 | 1.00 | 1.31606 | 0.00000 | 1.31566 | ||
3607 | 2010.04.27 23:50 | sell | 1745 | 2.00 | 1.31668 | 0.00000 | 1.31628 | ||
3608 | 2010.04.27 23:57 | t/p | 1745 | 2.00 | 1.31628 | 0.00000 | 1.31628 | 80.00 | 27575.48 |
3609 | 2010.04.27 23:57 | close | 1744 | 1.00 | 1.31594 | 0.00000 | 1.31566 | 12.00 | 27587.48 |
3610 | 2010.04.27 23:59 | close | 1743 | 0.50 | 1.31612 | 0.00000 | 1.31483 | -44.50 | 27542.98 |
3611 | 2010.04.28 00:00 | sell | 1746 | 0.60 | 1.31611 | 0.00000 | 1.31571 | ||
3612 | 2010.04.28 00:03 | sell | 1747 | 1.00 | 1.31691 | 0.00000 | 1.31651 | ||
3613 | 2010.04.28 00:10 | sell | 1748 | 2.00 | 1.31739 | 0.00000 | 1.31699 | ||
3614 | 2010.04.28 00:16 | sell | 1749 | 4.00 | 1.31787 | 0.00000 | 1.31747 | ||
3615 | 2010.04.28 00:26 | t/p | 1749 | 4.00 | 1.31747 | 0.00000 | 1.31747 | 160.00 | 27702.98 |
3616 | 2010.04.28 00:26 | close | 1748 | 2.00 | 1.31732 | 0.00000 | 1.31699 | 14.00 | 27716.98 |
3617 | 2010.04.28 00:26 | close | 1747 | 1.00 | 1.31748 | 0.00000 | 1.31651 | -57.00 | 27659.98 |
3618 | 2010.04.28 00:30 | close | 1746 | 0.60 | 1.31738 | 0.00000 | 1.31571 | -76.20 | 27583.78 |
3619 | 2010.04.28 00:32 | sell | 1750 | 0.60 | 1.31739 | 0.00000 | 1.31699 | ||
3620 | 2010.04.28 00:35 | close | 1750 | 0.60 | 1.31736 | 0.00000 | 1.31699 | 1.80 | 27585.58 |
3621 | 2010.04.28 00:37 | sell | 1751 | 0.60 | 1.31752 | 0.00000 | 1.31712 | ||
3622 | 2010.04.28 00:40 | t/p | 1751 | 0.60 | 1.31712 | 0.00000 | 1.31712 | 24.00 | 27609.58 |
3623 | 2010.04.28 00:40 | sell | 1752 | 0.60 | 1.31701 | 0.00000 | 1.31661 | ||
3624 | 2010.04.28 00:42 | sell | 1753 | 1.00 | 1.31714 | 0.00000 | 1.31674 | ||
3625 | 2010.04.28 00:45 | t/p | 1753 | 1.00 | 1.31674 | 0.00000 | 1.31674 | 40.00 | 27649.58 |
3626 | 2010.04.28 00:45 | close | 1752 | 0.60 | 1.31673 | 0.00000 | 1.31661 | 16.80 | 27666.38 |
3627 | 2010.04.28 00:47 | sell | 1754 | 0.60 | 1.31676 | 0.00000 | 1.31636 | ||
3628 | 2010.04.28 00:50 | t/p | 1754 | 0.60 | 1.31636 | 0.00000 | 1.31636 | 24.00 | 27690.38 |
3629 | 2010.04.28 00:50 | sell | 1755 | 0.60 | 1.31613 | 0.00000 | 1.31573 | ||
3630 | 2010.04.28 00:52 | sell | 1756 | 1.20 | 1.31638 | 0.00000 | 1.31598 | ||
3631 | 2010.04.28 00:57 | sell | 1757 | 2.00 | 1.31664 | 0.00000 | 1.31624 | ||
3632 | 2010.04.28 00:59 | sell | 1758 | 4.00 | 1.31713 | 0.00000 | 1.31673 | ||
3633 | 2010.04.28 02:50 | t/p | 1758 | 4.00 | 1.31673 | 0.00000 | 1.31673 | 160.00 | 27850.38 |
3634 | 2010.04.28 02:50 | close | 1757 | 2.00 | 1.31652 | 0.00000 | 1.31624 | 24.00 | 27874.38 |
3635 | 2010.04.28 02:52 | close | 1756 | 1.20 | 1.31686 | 0.00000 | 1.31598 | -57.60 | 27816.78 |
3636 | 2010.04.28 02:55 | close | 1755 | 0.60 | 1.31669 | 0.00000 | 1.31573 | -33.60 | 27783.18 |
3637 | 2010.04.28 02:57 | sell | 1759 | 0.60 | 1.31710 | 0.00000 | 1.31670 | ||
3638 | 2010.04.28 02:59 | close | 1759 | 0.60 | 1.31705 | 0.00000 | 1.31670 | 3.00 | 27786.18 |
3639 | 2010.04.28 03:00 | sell | 1760 | 0.60 | 1.31673 | 0.00000 | 1.31633 | ||
3640 | 2010.04.28 03:02 | sell | 1761 | 1.20 | 1.31681 | 0.00000 | 1.31641 | ||
3641 | 2010.04.28 03:05 | sell | 1762 | 2.00 | 1.31696 | 0.00000 | 1.31656 | ||
3642 | 2010.04.28 03:07 | close | 1762 | 2.00 | 1.31675 | 0.00000 | 1.31656 | 42.00 | 27828.18 |
3643 | 2010.04.28 03:10 | close | 1761 | 1.20 | 1.31750 | 0.00000 | 1.31641 | -82.80 | 27745.38 |
3644 | 2010.04.28 03:12 | close | 1760 | 0.60 | 1.31735 | 0.00000 | 1.31633 | -37.20 | 27708.18 |
3645 | 2010.04.28 03:15 | buy | 1763 | 0.60 | 1.31796 | 0.00000 | 1.31836 | ||
3646 | 2010.04.28 03:17 | buy | 1764 | 1.20 | 1.31781 | 0.00000 | 1.31821 | ||
3647 | 2010.04.28 03:20 | t/p | 1764 | 1.20 | 1.31821 | 0.00000 | 1.31821 | 48.00 | 27756.18 |
3648 | 2010.04.28 03:20 | modify | 1763 | 0.60 | 1.31796 | 1.31812 | 1.31892 | ||
3649 | 2010.04.28 03:22 | s/l | 1763 | 0.60 | 1.31812 | 1.31812 | 1.31892 | 9.60 | 27765.78 |
3650 | 2010.04.28 03:22 | buy | 1765 | 0.60 | 1.31811 | 0.00000 | 1.31851 | ||
3651 | 2010.04.28 03:25 | close | 1765 | 0.60 | 1.31817 | 0.00000 | 1.31851 | 3.60 | 27769.38 |
3652 | 2010.04.28 03:27 | buy | 1766 | 0.60 | 1.31781 | 0.00000 | 1.31821 | ||
3653 | 2010.04.28 03:27 | modify | 1766 | 0.60 | 1.31781 | 1.31791 | 1.31871 | ||
3654 | 2010.04.28 03:30 | modify | 1766 | 0.60 | 1.31781 | 1.31793 | 1.31873 | ||
3655 | 2010.04.28 03:32 | close | 1766 | 0.60 | 1.31802 | 1.31793 | 1.31873 | 12.60 | 27781.98 |
3656 | 2010.04.28 03:35 | buy | 1767 | 0.60 | 1.31831 | 0.00000 | 1.31871 | ||
3657 | 2010.04.28 03:37 | buy | 1768 | 1.20 | 1.31792 | 0.00000 | 1.31832 | ||
3658 | 2010.04.28 03:40 | t/p | 1767 | 0.60 | 1.31871 | 0.00000 | 1.31871 | 24.00 | 27805.98 |
3659 | 2010.04.28 03:40 | t/p | 1768 | 1.20 | 1.31832 | 0.00000 | 1.31832 | 48.00 | 27853.98 |
3660 | 2010.04.28 03:40 | buy | 1769 | 0.60 | 1.31888 | 0.00000 | 1.31928 | ||
3661 | 2010.04.28 03:42 | buy | 1770 | 1.20 | 1.31869 | 0.00000 | 1.31909 | ||
3662 | 2010.04.28 03:45 | t/p | 1769 | 0.60 | 1.31928 | 0.00000 | 1.31928 | 24.00 | 27877.98 |
3663 | 2010.04.28 03:45 | t/p | 1770 | 1.20 | 1.31909 | 0.00000 | 1.31909 | 48.00 | 27925.98 |
3664 | 2010.04.28 03:45 | buy | 1771 | 0.60 | 1.31946 | 0.00000 | 1.31986 | ||
3665 | 2010.04.28 03:47 | buy | 1772 | 1.20 | 1.31927 | 0.00000 | 1.31967 | ||
3666 | 2010.04.28 03:50 | t/p | 1771 | 0.60 | 1.31986 | 0.00000 | 1.31986 | 24.00 | 27949.98 |
3667 | 2010.04.28 03:50 | t/p | 1772 | 1.20 | 1.31967 | 0.00000 | 1.31967 | 48.00 | 27997.98 |
3668 | 2010.04.28 03:50 | buy | 1773 | 0.60 | 1.32004 | 0.00000 | 1.32044 | ||
3669 | 2010.04.28 03:52 | buy | 1774 | 1.20 | 1.31965 | 0.00000 | 1.32005 | ||
3670 | 2010.04.28 03:57 | buy | 1775 | 2.00 | 1.31927 | 0.00000 | 1.31967 | ||
3671 | 2010.04.28 03:59 | t/p | 1775 | 2.00 | 1.31967 | 0.00000 | 1.31967 | 80.00 | 28077.98 |
3672 | 2010.04.28 03:59 | close | 1774 | 1.20 | 1.31983 | 0.00000 | 1.32005 | 21.60 | 28099.58 |
3673 | 2010.04.28 04:00 | close | 1773 | 0.60 | 1.31988 | 0.00000 | 1.32044 | -9.60 | 28089.98 |
3674 | 2010.04.28 04:02 | buy | 1776 | 0.60 | 1.31934 | 0.00000 | 1.31974 | ||
3675 | 2010.04.28 04:05 | close | 1776 | 0.60 | 1.31941 | 0.00000 | 1.31974 | 4.20 | 28094.18 |
3676 | 2010.04.28 04:07 | buy | 1777 | 0.60 | 1.31919 | 0.00000 | 1.31959 | ||
3677 | 2010.04.28 04:10 | t/p | 1777 | 0.60 | 1.31959 | 0.00000 | 1.31959 | 24.00 | 28118.18 |
3678 | 2010.04.28 04:10 | buy | 1778 | 0.60 | 1.31996 | 0.00000 | 1.32036 | ||
3679 | 2010.04.28 04:12 | buy | 1779 | 1.20 | 1.31981 | 0.00000 | 1.32021 | ||
3680 | 2010.04.28 04:15 | t/p | 1779 | 1.20 | 1.32021 | 0.00000 | 1.32021 | 48.00 | 28166.18 |
3681 | 2010.04.28 04:15 | modify | 1778 | 0.60 | 1.31996 | 1.32014 | 1.32094 | ||
3682 | 2010.04.28 04:17 | close | 1778 | 0.60 | 1.32018 | 1.32014 | 1.32094 | 13.20 | 28179.38 |
3683 | 2010.04.28 04:20 | buy | 1780 | 0.60 | 1.32089 | 0.00000 | 1.32129 | ||
3684 | 2010.04.28 04:22 | buy | 1781 | 1.20 | 1.32058 | 0.00000 | 1.32098 | ||
3685 | 2010.04.28 04:27 | buy | 1782 | 2.40 | 1.32027 | 0.00000 | 1.32067 | ||
3686 | 2010.04.28 04:27 | buy | 1783 | 4.00 | 1.32009 | 0.00000 | 1.32049 | ||
3687 | 2010.04.28 04:32 | t/p | 1782 | 2.40 | 1.32067 | 0.00000 | 1.32067 | 96.00 | 28275.38 |
3688 | 2010.04.28 04:32 | t/p | 1783 | 4.00 | 1.32049 | 0.00000 | 1.32049 | 160.00 | 28435.38 |
3689 | 2010.04.28 04:32 | close | 1781 | 1.20 | 1.32069 | 0.00000 | 1.32098 | 13.20 | 28448.58 |
3690 | 2010.04.28 04:35 | close | 1780 | 0.60 | 1.32055 | 0.00000 | 1.32129 | -20.40 | 28428.18 |
3691 | 2010.04.28 04:37 | buy | 1784 | 0.60 | 1.32091 | 0.00000 | 1.32131 | ||
3692 | 2010.04.28 04:40 | buy | 1785 | 1.20 | 1.32037 | 0.00000 | 1.32077 | ||
3693 | 2010.04.28 04:45 | buy | 1786 | 2.40 | 1.31997 | 0.00000 | 1.32037 | ||
3694 | 2010.04.28 04:50 | buy | 1787 | 4.00 | 1.31943 | 0.00000 | 1.31983 | ||
3695 | 2010.04.28 04:57 | t/p | 1787 | 4.00 | 1.31983 | 0.00000 | 1.31983 | 160.00 | 28588.18 |
3696 | 2010.04.28 04:57 | close | 1786 | 2.40 | 1.31988 | 0.00000 | 1.32037 | -21.60 | 28566.58 |
3697 | 2010.04.28 04:59 | close | 1785 | 1.20 | 1.31973 | 0.00000 | 1.32077 | -76.80 | 28489.78 |
3698 | 2010.04.28 05:00 | close | 1784 | 0.60 | 1.31973 | 0.00000 | 1.32131 | -70.80 | 28418.98 |
3699 | 2010.04.28 05:02 | buy | 1788 | 0.60 | 1.31992 | 0.00000 | 1.32032 | ||
3700 | 2010.04.28 05:05 | close | 1788 | 0.60 | 1.31998 | 0.00000 | 1.32032 | 3.60 | 28422.58 |
3701 | 2010.04.28 05:07 | buy | 1789 | 0.60 | 1.31978 | 0.00000 | 1.32018 | ||
3702 | 2010.04.28 05:10 | t/p | 1789 | 0.60 | 1.32018 | 0.00000 | 1.32018 | 24.00 | 28446.58 |
3703 | 2010.04.28 05:10 | buy | 1790 | 0.60 | 1.32049 | 0.00000 | 1.32089 | ||
3704 | 2010.04.28 05:12 | buy | 1791 | 1.20 | 1.32035 | 0.00000 | 1.32075 | ||
3705 | 2010.04.28 05:15 | t/p | 1791 | 1.20 | 1.32075 | 0.00000 | 1.32075 | 48.00 | 28494.58 |
3706 | 2010.04.28 05:15 | modify | 1790 | 0.60 | 1.32049 | 1.32063 | 1.32143 | ||
3707 | 2010.04.28 05:17 | close | 1790 | 0.60 | 1.32069 | 1.32063 | 1.32143 | 12.00 | 28506.58 |
3708 | 2010.04.28 05:20 | buy | 1792 | 0.60 | 1.32135 | 0.00000 | 1.32175 | ||
3709 | 2010.04.28 05:22 | buy | 1793 | 1.20 | 1.32106 | 0.00000 | 1.32146 | ||
3710 | 2010.04.28 05:27 | buy | 1794 | 2.40 | 1.32078 | 0.00000 | 1.32118 | ||
3711 | 2010.04.28 05:27 | t/p | 1794 | 2.40 | 1.32118 | 0.00000 | 1.32118 | 96.00 | 28602.58 |
3712 | 2010.04.28 05:27 | close | 1793 | 1.20 | 1.32122 | 0.00000 | 1.32146 | 19.20 | 28621.78 |
3713 | 2010.04.28 05:30 | close | 1792 | 0.60 | 1.32119 | 0.00000 | 1.32175 | -9.60 | 28612.18 |
3714 | 2010.04.28 05:32 | buy | 1795 | 0.60 | 1.32089 | 0.00000 | 1.32129 | ||
3715 | 2010.04.28 05:37 | buy | 1796 | 1.20 | 1.32079 | 0.00000 | 1.32119 | ||
3716 | 2010.04.28 05:40 | modify | 1796 | 1.20 | 1.32079 | 1.32098 | 1.32178 | ||
3717 | 2010.04.28 05:42 | close | 1796 | 1.20 | 1.32108 | 1.32098 | 1.32178 | 34.80 | 28646.98 |
3718 | 2010.04.28 05:45 | t/p | 1795 | 0.60 | 1.32129 | 0.00000 | 1.32129 | 24.00 | 28670.98 |
3719 | 2010.04.28 05:45 | buy | 1797 | 0.60 | 1.32155 | 0.00000 | 1.32195 | ||
3720 | 2010.04.28 05:47 | buy | 1798 | 1.20 | 1.32146 | 0.00000 | 1.32186 | ||
3721 | 2010.04.28 05:50 | modify | 1798 | 1.20 | 1.32146 | 1.32155 | 1.32235 | ||
3722 | 2010.04.28 05:52 | close | 1798 | 1.20 | 1.32156 | 1.32155 | 1.32235 | 12.00 | 28682.98 |
3723 | 2010.04.28 05:55 | close | 1797 | 0.60 | 1.32165 | 0.00000 | 1.32195 | 6.00 | 28688.98 |
3724 | 2010.04.28 05:57 | buy | 1799 | 0.60 | 1.32146 | 0.00000 | 1.32186 | ||
3725 | 2010.04.28 05:59 | close | 1799 | 0.60 | 1.32158 | 0.00000 | 1.32186 | 7.20 | 28696.18 |
3726 | 2010.04.28 06:00 | buy | 1800 | 0.60 | 1.32165 | 0.00000 | 1.32205 | ||
3727 | 2010.04.28 06:05 | buy | 1801 | 1.20 | 1.32153 | 0.00000 | 1.32193 | ||
3728 | 2010.04.28 06:07 | close | 1801 | 1.20 | 1.32163 | 0.00000 | 1.32193 | 12.00 | 28708.18 |
3729 | 2010.04.28 06:10 | close | 1800 | 0.60 | 1.32126 | 0.00000 | 1.32205 | -23.40 | 28684.78 |
3730 | 2010.04.28 06:12 | buy | 1802 | 0.60 | 1.32144 | 0.00000 | 1.32184 | ||
3731 | 2010.04.28 06:15 | buy | 1803 | 1.20 | 1.32107 | 0.00000 | 1.32147 | ||
3732 | 2010.04.28 06:20 | buy | 1804 | 2.40 | 1.32070 | 0.00000 | 1.32110 | ||
3733 | 2010.04.28 06:27 | modify | 1804 | 2.40 | 1.32070 | 1.32078 | 1.32158 | ||
3734 | 2010.04.28 06:27 | s/l | 1804 | 2.40 | 1.32078 | 1.32078 | 1.32158 | 19.20 | 28703.98 |
3735 | 2010.04.28 06:27 | close | 1803 | 1.20 | 1.32063 | 0.00000 | 1.32147 | -52.80 | 28651.18 |
3736 | 2010.04.28 06:30 | close | 1802 | 0.60 | 1.32068 | 0.00000 | 1.32184 | -45.60 | 28605.58 |
3737 | 2010.04.28 06:32 | buy | 1805 | 0.60 | 1.32083 | 0.00000 | 1.32123 | ||
3738 | 2010.04.28 06:35 | buy | 1806 | 1.20 | 1.32073 | 0.00000 | 1.32113 | ||
3739 | 2010.04.28 06:37 | close | 1806 | 1.20 | 1.32083 | 0.00000 | 1.32113 | 12.00 | 28617.58 |
3740 | 2010.04.28 06:40 | close | 1805 | 0.60 | 1.32045 | 0.00000 | 1.32123 | -22.80 | 28594.78 |
3741 | 2010.04.28 06:42 | buy | 1807 | 0.60 | 1.32064 | 0.00000 | 1.32104 | ||
3742 | 2010.04.28 06:45 | buy | 1808 | 1.20 | 1.32026 | 0.00000 | 1.32066 | ||
3743 | 2010.04.28 06:50 | buy | 1809 | 2.40 | 1.31988 | 0.00000 | 1.32028 | ||
3744 | 2010.04.28 06:57 | modify | 1809 | 2.40 | 1.31988 | 1.31997 | 1.32077 | ||
3745 | 2010.04.28 06:59 | s/l | 1809 | 2.40 | 1.31997 | 1.31997 | 1.32077 | 21.60 | 28616.38 |
3746 | 2010.04.28 06:59 | close | 1808 | 1.20 | 1.31992 | 0.00000 | 1.32066 | -40.80 | 28575.58 |
3747 | 2010.04.28 07:00 | close | 1807 | 0.60 | 1.31990 | 0.00000 | 1.32104 | -44.40 | 28531.18 |
3748 | 2010.04.28 07:02 | buy | 1810 | 0.60 | 1.31962 | 0.00000 | 1.32002 | ||
3749 | 2010.04.28 07:05 | close | 1810 | 0.60 | 1.31966 | 0.00000 | 1.32002 | 2.40 | 28533.58 |
3750 | 2010.04.28 07:07 | buy | 1811 | 0.60 | 1.31949 | 0.00000 | 1.31989 | ||
3751 | 2010.04.28 07:10 | t/p | 1811 | 0.60 | 1.31989 | 0.00000 | 1.31989 | 24.00 | 28557.58 |
3752 | 2010.04.28 07:10 | buy | 1812 | 0.60 | 1.32014 | 0.00000 | 1.32054 | ||
3753 | 2010.04.28 07:12 | buy | 1813 | 1.20 | 1.32001 | 0.00000 | 1.32041 | ||
3754 | 2010.04.28 07:15 | t/p | 1813 | 1.20 | 1.32041 | 0.00000 | 1.32041 | 48.00 | 28605.58 |
3755 | 2010.04.28 07:15 | modify | 1812 | 0.60 | 1.32014 | 1.32023 | 1.32103 | ||
3756 | 2010.04.28 07:17 | close | 1812 | 0.60 | 1.32030 | 1.32023 | 1.32103 | 9.60 | 28615.18 |
3757 | 2010.04.28 07:20 | buy | 1814 | 0.60 | 1.32091 | 0.00000 | 1.32131 | ||
3758 | 2010.04.28 07:22 | buy | 1815 | 1.20 | 1.32065 | 0.00000 | 1.32105 | ||
3759 | 2010.04.28 07:27 | buy | 1816 | 2.40 | 1.32039 | 0.00000 | 1.32079 | ||
3760 | 2010.04.28 07:27 | modify | 1816 | 2.40 | 1.32039 | 1.32055 | 1.32135 | ||
3761 | 2010.04.28 07:30 | close | 1816 | 2.40 | 1.32070 | 1.32055 | 1.32135 | 74.40 | 28689.58 |
3762 | 2010.04.28 07:32 | close | 1815 | 1.20 | 1.32080 | 0.00000 | 1.32105 | 18.00 | 28707.58 |
3763 | 2010.04.28 07:35 | close | 1814 | 0.60 | 1.32056 | 0.00000 | 1.32131 | -21.00 | 28686.58 |
3764 | 2010.04.28 07:37 | buy | 1817 | 0.60 | 1.32114 | 0.00000 | 1.32154 | ||
3765 | 2010.04.28 07:40 | buy | 1818 | 1.20 | 1.32015 | 0.00000 | 1.32055 | ||
3766 | 2010.04.28 07:45 | buy | 1819 | 2.40 | 1.31941 | 0.00000 | 1.31981 | ||
3767 | 2010.04.28 07:50 | buy | 1820 | 4.00 | 1.31842 | 0.00000 | 1.31882 | ||
3768 | 2010.04.28 07:52 | t/p | 1820 | 4.00 | 1.31882 | 0.00000 | 1.31882 | 160.00 | 28846.58 |
3769 | 2010.04.28 07:52 | buy | 1821 | 4.00 | 1.31891 | 0.00000 | 1.31931 | ||
3770 | 2010.04.28 07:57 | t/p | 1821 | 4.00 | 1.31931 | 0.00000 | 1.31931 | 160.00 | 29006.58 |
3771 | 2010.04.28 07:57 | close | 1819 | 2.40 | 1.31932 | 0.00000 | 1.31981 | -21.60 | 28984.98 |
3772 | 2010.04.28 07:59 | close | 1818 | 1.20 | 1.31893 | 0.00000 | 1.32055 | -146.40 | 28838.58 |
3773 | 2010.04.28 08:00 | close | 1817 | 0.60 | 1.31893 | 0.00000 | 1.32154 | -132.60 | 28705.98 |
3774 | 2010.04.28 08:02 | buy | 1822 | 0.60 | 1.31918 | 0.00000 | 1.31958 | ||
3775 | 2010.04.28 08:05 | close | 1822 | 0.60 | 1.31935 | 0.00000 | 1.31958 | 10.20 | 28716.18 |
3776 | 2010.04.28 08:07 | buy | 1823 | 0.60 | 1.31893 | 0.00000 | 1.31933 | ||
3777 | 2010.04.28 08:10 | t/p | 1823 | 0.60 | 1.31933 | 0.00000 | 1.31933 | 24.00 | 28740.18 |
3778 | 2010.04.28 08:10 | buy | 1824 | 0.60 | 1.32020 | 0.00000 | 1.32060 | ||
3779 | 2010.04.28 08:12 | buy | 1825 | 1.20 | 1.31994 | 0.00000 | 1.32034 | ||
3780 | 2010.04.28 08:15 | t/p | 1824 | 0.60 | 1.32060 | 0.00000 | 1.32060 | 24.00 | 28764.18 |
3781 | 2010.04.28 08:15 | t/p | 1825 | 1.20 | 1.32034 | 0.00000 | 1.32034 | 48.00 | 28812.18 |
3782 | 2010.04.28 08:15 | buy | 1826 | 0.60 | 1.32096 | 0.00000 | 1.32136 | ||
3783 | 2010.04.28 08:17 | buy | 1827 | 1.20 | 1.32071 | 0.00000 | 1.32111 | ||
3784 | 2010.04.28 08:20 | t/p | 1826 | 0.60 | 1.32136 | 0.00000 | 1.32136 | 24.00 | 28836.18 |
3785 | 2010.04.28 08:20 | t/p | 1827 | 1.20 | 1.32111 | 0.00000 | 1.32111 | 48.00 | 28884.18 |
3786 | 2010.04.28 08:20 | buy | 1828 | 0.60 | 1.32172 | 0.00000 | 1.32212 | ||
3787 | 2010.04.28 08:22 | buy | 1829 | 1.20 | 1.32121 | 0.00000 | 1.32161 | ||
3788 | 2010.04.28 08:27 | buy | 1830 | 2.40 | 1.32071 | 0.00000 | 1.32111 | ||
3789 | 2010.04.28 08:35 | buy | 1831 | 4.80 | 1.32060 | 0.00000 | 1.32100 | ||
3790 | 2010.04.28 08:37 | t/p | 1831 | 4.80 | 1.32100 | 0.00000 | 1.32100 | 192.00 | 29076.18 |
3791 | 2010.04.28 08:37 | modify | 1830 | 2.40 | 1.32071 | 1.32089 | 1.32169 | ||
3792 | 2010.04.28 08:40 | s/l | 1830 | 2.40 | 1.32089 | 1.32089 | 1.32169 | 43.20 | 29119.38 |
3793 | 2010.04.28 08:40 | close | 1829 | 1.20 | 1.31992 | 0.00000 | 1.32161 | -154.80 | 28964.58 |
3794 | 2010.04.28 08:42 | close | 1828 | 0.60 | 1.32021 | 0.00000 | 1.32212 | -90.60 | 28873.98 |
3795 | 2010.04.28 08:45 | buy | 1832 | 0.60 | 1.31914 | 0.00000 | 1.31954 | ||
3796 | 2010.04.28 08:47 | close | 1832 | 0.60 | 1.31934 | 0.00000 | 1.31954 | 12.00 | 28885.98 |
3797 | 2010.04.28 08:50 | buy | 1833 | 0.60 | 1.31797 | 0.00000 | 1.31837 | ||
3798 | 2010.04.28 08:52 | t/p | 1833 | 0.60 | 1.31837 | 0.00000 | 1.31837 | 24.00 | 28909.98 |
3799 | 2010.04.28 08:52 | buy | 1834 | 0.60 | 1.31855 | 0.00000 | 1.31895 | ||
3800 | 2010.04.28 08:55 | buy | 1835 | 1.20 | 1.31826 | 0.00000 | 1.31866 | ||
3801 | 2010.04.28 08:57 | t/p | 1834 | 0.60 | 1.31895 | 0.00000 | 1.31895 | 24.00 | 28933.98 |
3802 | 2010.04.28 08:57 | t/p | 1835 | 1.20 | 1.31866 | 0.00000 | 1.31866 | 48.00 | 28981.98 |
3803 | 2010.04.28 08:57 | buy | 1836 | 0.60 | 1.31914 | 0.00000 | 1.31954 | ||
3804 | 2010.04.28 08:59 | buy | 1837 | 1.20 | 1.31798 | 0.00000 | 1.31838 | ||
3805 | 2010.04.28 09:05 | modify | 1837 | 1.20 | 1.31798 | 1.31811 | 1.31891 | ||
3806 | 2010.04.28 09:07 | s/l | 1837 | 1.20 | 1.31811 | 1.31811 | 1.31891 | 15.60 | 28997.58 |
3807 | 2010.04.28 09:07 | close | 1836 | 0.60 | 1.31769 | 0.00000 | 1.31954 | -87.00 | 28910.58 |
3808 | 2010.04.28 09:10 | buy | 1838 | 0.60 | 1.31934 | 0.00000 | 1.31974 | ||
3809 | 2010.04.28 09:12 | buy | 1839 | 1.20 | 1.31903 | 0.00000 | 1.31943 | ||
3810 | 2010.04.28 09:15 | t/p | 1838 | 0.60 | 1.31974 | 0.00000 | 1.31974 | 24.00 | 28934.58 |
3811 | 2010.04.28 09:15 | t/p | 1839 | 1.20 | 1.31943 | 0.00000 | 1.31943 | 48.00 | 28982.58 |
3812 | 2010.04.28 09:15 | buy | 1840 | 0.60 | 1.32027 | 0.00000 | 1.32067 | ||
3813 | 2010.04.28 09:17 | buy | 1841 | 1.20 | 1.31996 | 0.00000 | 1.32036 | ||
3814 | 2010.04.28 09:20 | t/p | 1840 | 0.60 | 1.32067 | 0.00000 | 1.32067 | 24.00 | 29006.58 |
3815 | 2010.04.28 09:20 | t/p | 1841 | 1.20 | 1.32036 | 0.00000 | 1.32036 | 48.00 | 29054.58 |
3816 | 2010.04.28 09:20 | buy | 1842 | 0.60 | 1.32121 | 0.00000 | 1.32161 | ||
3817 | 2010.04.28 09:22 | buy | 1843 | 1.20 | 1.32059 | 0.00000 | 1.32099 | ||
3818 | 2010.04.28 09:25 | close | 1843 | 1.20 | 1.32081 | 0.00000 | 1.32099 | 26.40 | 29080.98 |
3819 | 2010.04.28 09:27 | close | 1842 | 0.60 | 1.31987 | 0.00000 | 1.32161 | -80.40 | 29000.58 |
3820 | 2010.04.28 09:27 | buy | 1844 | 0.60 | 1.32026 | 0.00000 | 1.32066 | ||
3821 | 2010.04.28 09:32 | buy | 1845 | 1.20 | 1.32020 | 0.00000 | 1.32060 | ||
3822 | 2010.04.28 09:35 | buy | 1846 | 2.40 | 1.31999 | 0.00000 | 1.32039 | ||
3823 | 2010.04.28 09:37 | modify | 1846 | 2.40 | 1.31999 | 1.32012 | 1.32092 | ||
3824 | 2010.04.28 09:40 | s/l | 1846 | 2.40 | 1.32012 | 1.32012 | 1.32092 | 31.20 | 29031.78 |
3825 | 2010.04.28 09:40 | close | 1845 | 1.20 | 1.31948 | 0.00000 | 1.32060 | -86.40 | 28945.38 |
3826 | 2010.04.28 09:42 | close | 1844 | 0.60 | 1.31969 | 0.00000 | 1.32066 | -34.20 | 28911.18 |
3827 | 2010.04.28 09:45 | buy | 1847 | 0.60 | 1.31894 | 0.00000 | 1.31934 | ||
3828 | 2010.04.28 09:47 | close | 1847 | 0.60 | 1.31906 | 0.00000 | 1.31934 | 7.20 | 28918.38 |
3829 | 2010.04.28 09:50 | buy | 1848 | 0.60 | 1.31810 | 0.00000 | 1.31850 | ||
3830 | 2010.04.28 09:52 | modify | 1848 | 0.60 | 1.31810 | 1.31823 | 1.31903 | ||
3831 | 2010.04.28 09:55 | s/l | 1848 | 0.60 | 1.31823 | 1.31823 | 1.31903 | 7.80 | 28926.18 |
3832 | 2010.04.28 09:55 | buy | 1849 | 0.60 | 1.31831 | 0.00000 | 1.31871 | ||
3833 | 2010.04.28 09:57 | t/p | 1849 | 0.60 | 1.31871 | 0.00000 | 1.31871 | 24.00 | 28950.18 |
3834 | 2010.04.28 09:57 | buy | 1850 | 0.60 | 1.31894 | 0.00000 | 1.31934 | ||
3835 | 2010.04.28 09:59 | buy | 1851 | 1.20 | 1.31874 | 0.00000 | 1.31914 | ||
3836 | 2010.04.28 10:02 | buy | 1852 | 2.40 | 1.31863 | 0.00000 | 1.31903 | ||
3837 | 2010.04.28 10:05 | buy | 1853 | 4.80 | 1.31836 | 0.00000 | 1.31876 | ||
3838 | 2010.04.28 10:07 | t/p | 1853 | 4.80 | 1.31876 | 0.00000 | 1.31876 | 192.00 | 29142.18 |
3839 | 2010.04.28 10:07 | close | 1852 | 2.40 | 1.31880 | 0.00000 | 1.31903 | 40.80 | 29182.98 |
3840 | 2010.04.28 10:10 | close | 1851 | 1.20 | 1.31774 | 0.00000 | 1.31914 | -120.00 | 29062.98 |
3841 | 2010.04.28 10:12 | close | 1850 | 0.60 | 1.31801 | 0.00000 | 1.31934 | -55.80 | 29007.18 |
3842 | 2010.04.28 10:15 | buy | 1854 | 0.60 | 1.31704 | 0.00000 | 1.31744 | ||
3843 | 2010.04.28 10:17 | close | 1854 | 0.60 | 1.31721 | 0.00000 | 1.31744 | 10.20 | 29017.38 |
3844 | 2010.04.28 10:20 | sell | 1855 | 0.60 | 1.31589 | 0.00000 | 1.31549 | ||
3845 | 2010.04.28 10:22 | sell | 1856 | 1.20 | 1.31642 | 0.00000 | 1.31602 | ||
3846 | 2010.04.28 10:27 | sell | 1857 | 2.40 | 1.31695 | 0.00000 | 1.31655 | ||
3847 | 2010.04.28 10:30 | sell | 1858 | 4.80 | 1.31740 | 0.00000 | 1.31700 | ||
3848 | 2010.04.28 10:40 | t/p | 1857 | 2.40 | 1.31655 | 0.00000 | 1.31655 | 96.00 | 29113.38 |
3849 | 2010.04.28 10:40 | t/p | 1858 | 4.80 | 1.31700 | 0.00000 | 1.31700 | 192.00 | 29305.38 |
3850 | 2010.04.28 10:40 | close | 1856 | 1.20 | 1.31645 | 0.00000 | 1.31602 | -3.60 | 29301.78 |
3851 | 2010.04.28 10:42 | close | 1855 | 0.60 | 1.31676 | 0.00000 | 1.31549 | -52.20 | 29249.58 |
3852 | 2010.04.28 10:45 | sell | 1859 | 0.60 | 1.31545 | 0.00000 | 1.31505 | ||
3853 | 2010.04.28 10:47 | sell | 1860 | 1.20 | 1.31575 | 0.00000 | 1.31535 | ||
3854 | 2010.04.28 10:50 | t/p | 1859 | 0.60 | 1.31505 | 0.00000 | 1.31505 | 24.00 | 29273.58 |
3855 | 2010.04.28 10:50 | t/p | 1860 | 1.20 | 1.31535 | 0.00000 | 1.31535 | 48.00 | 29321.58 |
3856 | 2010.04.28 10:50 | sell | 1861 | 0.60 | 1.31422 | 0.00000 | 1.31382 | ||
3857 | 2010.04.28 10:52 | sell | 1862 | 1.20 | 1.31483 | 0.00000 | 1.31443 | ||
3858 | 2010.04.28 10:55 | close | 1862 | 1.20 | 1.31462 | 0.00000 | 1.31443 | 25.20 | 29346.78 |
3859 | 2010.04.28 10:57 | close | 1861 | 0.60 | 1.31554 | 0.00000 | 1.31382 | -79.20 | 29267.58 |
3860 | 2010.04.28 10:59 | sell | 1863 | 0.60 | 1.31469 | 0.00000 | 1.31429 | ||
3861 | 2010.04.28 11:02 | sell | 1864 | 1.20 | 1.31487 | 0.00000 | 1.31447 | ||
3862 | 2010.04.28 11:05 | sell | 1865 | 2.40 | 1.31522 | 0.00000 | 1.31482 | ||
3863 | 2010.04.28 11:07 | t/p | 1865 | 2.40 | 1.31482 | 0.00000 | 1.31482 | 96.00 | 29363.58 |
3864 | 2010.04.28 11:07 | close | 1864 | 1.20 | 1.31461 | 0.00000 | 1.31447 | 31.20 | 29394.78 |
3865 | 2010.04.28 11:10 | close | 1863 | 0.60 | 1.31637 | 0.00000 | 1.31429 | -100.80 | 29293.98 |
3866 | 2010.04.28 11:12 | buy | 1866 | 0.60 | 1.31602 | 0.00000 | 1.31642 | ||
3867 | 2010.04.28 11:15 | t/p | 1866 | 0.60 | 1.31642 | 0.00000 | 1.31642 | 24.00 | 29317.98 |
3868 | 2010.04.28 11:15 | buy | 1867 | 0.60 | 1.31742 | 0.00000 | 1.31782 | ||
3869 | 2010.04.28 11:17 | buy | 1868 | 1.20 | 1.31707 | 0.00000 | 1.31747 | ||
3870 | 2010.04.28 11:20 | t/p | 1867 | 0.60 | 1.31782 | 0.00000 | 1.31782 | 24.00 | 29341.98 |
3871 | 2010.04.28 11:20 | t/p | 1868 | 1.20 | 1.31747 | 0.00000 | 1.31747 | 48.00 | 29389.98 |
3872 | 2010.04.28 11:20 | buy | 1869 | 0.60 | 1.31848 | 0.00000 | 1.31888 | ||
3873 | 2010.04.28 11:22 | buy | 1870 | 1.20 | 1.31778 | 0.00000 | 1.31818 | ||
3874 | 2010.04.28 11:25 | modify | 1870 | 1.20 | 1.31778 | 1.31784 | 1.31864 | ||
3875 | 2010.04.28 11:27 | s/l | 1870 | 1.20 | 1.31784 | 1.31784 | 1.31864 | 7.20 | 29397.18 |
3876 | 2010.04.28 11:27 | close | 1869 | 0.60 | 1.31698 | 0.00000 | 1.31888 | -90.00 | 29307.18 |
3877 | 2010.04.28 11:27 | buy | 1871 | 0.60 | 1.31691 | 0.00000 | 1.31731 | ||
3878 | 2010.04.28 11:32 | buy | 1872 | 1.20 | 1.31623 | 0.00000 | 1.31663 | ||
3879 | 2010.04.28 11:37 | buy | 1873 | 2.40 | 1.31590 | 0.00000 | 1.31630 | ||
3880 | 2010.04.28 11:40 | t/p | 1871 | 0.60 | 1.31731 | 0.00000 | 1.31731 | 24.00 | 29331.18 |
3881 | 2010.04.28 11:40 | t/p | 1872 | 1.20 | 1.31663 | 0.00000 | 1.31663 | 48.00 | 29379.18 |
3882 | 2010.04.28 11:40 | t/p | 1873 | 2.40 | 1.31630 | 0.00000 | 1.31630 | 96.00 | 29475.18 |
3883 | 2010.04.28 11:40 | buy | 1874 | 0.60 | 1.31754 | 0.00000 | 1.31794 | ||
3884 | 2010.04.28 11:42 | buy | 1875 | 1.20 | 1.31721 | 0.00000 | 1.31761 | ||
3885 | 2010.04.28 11:45 | t/p | 1874 | 0.60 | 1.31794 | 0.00000 | 1.31794 | 24.00 | 29499.18 |
3886 | 2010.04.28 11:45 | t/p | 1875 | 1.20 | 1.31761 | 0.00000 | 1.31761 | 48.00 | 29547.18 |
3887 | 2010.04.28 11:45 | buy | 1876 | 0.60 | 1.31852 | 0.00000 | 1.31892 | ||
3888 | 2010.04.28 11:47 | buy | 1877 | 1.20 | 1.31819 | 0.00000 | 1.31859 | ||
3889 | 2010.04.28 11:50 | t/p | 1876 | 0.60 | 1.31892 | 0.00000 | 1.31892 | 24.00 | 29571.18 |
3890 | 2010.04.28 11:50 | t/p | 1877 | 1.20 | 1.31859 | 0.00000 | 1.31859 | 48.00 | 29619.18 |
3891 | 2010.04.28 11:50 | buy | 1878 | 0.60 | 1.31950 | 0.00000 | 1.31990 | ||
3892 | 2010.04.28 11:52 | buy | 1879 | 1.20 | 1.31885 | 0.00000 | 1.31925 | ||
3893 | 2010.04.28 11:55 | close | 1879 | 1.20 | 1.31908 | 0.00000 | 1.31925 | 27.60 | 29646.78 |
3894 | 2010.04.28 11:57 | close | 1878 | 0.60 | 1.31810 | 0.00000 | 1.31990 | -84.00 | 29562.78 |
3895 | 2010.04.28 11:59 | buy | 1880 | 0.60 | 1.31846 | 0.00000 | 1.31886 | ||
3896 | 2010.04.28 12:02 | close | 1880 | 0.60 | 1.31856 | 0.00000 | 1.31886 | 6.00 | 29568.78 |
3897 | 2010.04.28 12:05 | buy | 1881 | 0.60 | 1.31887 | 0.00000 | 1.31927 | ||
3898 | 2010.04.28 12:07 | buy | 1882 | 1.20 | 1.31842 | 0.00000 | 1.31882 | ||
3899 | 2010.04.28 12:10 | t/p | 1881 | 0.60 | 1.31927 | 0.00000 | 1.31927 | 24.00 | 29592.78 |
3900 | 2010.04.28 12:10 | t/p | 1882 | 1.20 | 1.31882 | 0.00000 | 1.31882 | 48.00 | 29640.78 |
3901 | 2010.04.28 12:10 | buy | 1883 | 0.60 | 1.31956 | 0.00000 | 1.31996 | ||
3902 | 2010.04.28 12:12 | buy | 1884 | 1.20 | 1.31933 | 0.00000 | 1.31973 | ||
3903 | 2010.04.28 12:15 | t/p | 1883 | 0.60 | 1.31996 | 0.00000 | 1.31996 | 24.00 | 29664.78 |
3904 | 2010.04.28 12:15 | t/p | 1884 | 1.20 | 1.31973 | 0.00000 | 1.31973 | 48.00 | 29712.78 |
3905 | 2010.04.28 12:15 | buy | 1885 | 0.60 | 1.32024 | 0.00000 | 1.32064 | ||
3906 | 2010.04.28 12:17 | buy | 1886 | 1.20 | 1.32001 | 0.00000 | 1.32041 | ||
3907 | 2010.04.28 12:20 | t/p | 1885 | 0.60 | 1.32064 | 0.00000 | 1.32064 | 24.00 | 29736.78 |
3908 | 2010.04.28 12:20 | t/p | 1886 | 1.20 | 1.32041 | 0.00000 | 1.32041 | 48.00 | 29784.78 |
3909 | 2010.04.28 12:20 | buy | 1887 | 0.60 | 1.32092 | 0.00000 | 1.32132 | ||
3910 | 2010.04.28 12:22 | buy | 1888 | 1.20 | 1.32047 | 0.00000 | 1.32087 | ||
3911 | 2010.04.28 12:27 | buy | 1889 | 2.40 | 1.32001 | 0.00000 | 1.32041 | ||
3912 | 2010.04.28 12:27 | buy | 1890 | 4.80 | 1.31970 | 0.00000 | 1.32010 | ||
3913 | 2010.04.28 12:45 | modify | 1890 | 4.80 | 1.31970 | 1.31977 | 1.32057 | ||
3914 | 2010.04.28 12:50 | t/p | 1889 | 2.40 | 1.32041 | 0.00000 | 1.32041 | 96.00 | 29880.78 |
3915 | 2010.04.28 12:50 | close | 1890 | 4.80 | 1.32052 | 1.31977 | 1.32057 | 393.60 | 30274.38 |
3916 | 2010.04.28 12:52 | close | 1888 | 1.20 | 1.32015 | 0.00000 | 1.32087 | -38.40 | 30235.98 |
3917 | 2010.04.28 12:55 | close | 1887 | 0.60 | 1.32034 | 0.00000 | 1.32132 | -34.80 | 30201.18 |
3918 | 2010.04.28 12:57 | buy | 1891 | 0.60 | 1.31988 | 0.00000 | 1.32028 | ||
3919 | 2010.04.28 13:02 | buy | 1892 | 1.20 | 1.31964 | 0.00000 | 1.32004 | ||
3920 | 2010.04.28 13:05 | close | 1892 | 1.20 | 1.31977 | 0.00000 | 1.32004 | 15.60 | 30216.78 |
3921 | 2010.04.28 13:07 | close | 1891 | 0.60 | 1.31934 | 0.00000 | 1.32028 | -32.40 | 30184.38 |
3922 | 2010.04.28 13:10 | buy | 1893 | 0.60 | 1.32050 | 0.00000 | 1.32090 | ||
3923 | 2010.04.28 13:12 | buy | 1894 | 1.20 | 1.32029 | 0.00000 | 1.32069 | ||
3924 | 2010.04.28 13:15 | t/p | 1893 | 0.60 | 1.32090 | 0.00000 | 1.32090 | 24.00 | 30208.38 |
3925 | 2010.04.28 13:15 | t/p | 1894 | 1.20 | 1.32069 | 0.00000 | 1.32069 | 48.00 | 30256.38 |
3926 | 2010.04.28 13:15 | buy | 1895 | 0.60 | 1.32115 | 0.00000 | 1.32155 | ||
3927 | 2010.04.28 13:17 | buy | 1896 | 1.20 | 1.32093 | 0.00000 | 1.32133 | ||
3928 | 2010.04.28 13:20 | t/p | 1895 | 0.60 | 1.32155 | 0.00000 | 1.32155 | 24.00 | 30280.38 |
3929 | 2010.04.28 13:20 | t/p | 1896 | 1.20 | 1.32133 | 0.00000 | 1.32133 | 48.00 | 30328.38 |
3930 | 2010.04.28 13:20 | buy | 1897 | 0.60 | 1.32179 | 0.00000 | 1.32219 | ||
3931 | 2010.04.28 13:22 | buy | 1898 | 1.20 | 1.32136 | 0.00000 | 1.32176 | ||
3932 | 2010.04.28 13:27 | buy | 1899 | 2.40 | 1.32093 | 0.00000 | 1.32133 | ||
3933 | 2010.04.28 13:32 | t/p | 1899 | 2.40 | 1.32133 | 0.00000 | 1.32133 | 96.00 | 30424.38 |
3934 | 2010.04.28 13:32 | close | 1898 | 1.20 | 1.32150 | 0.00000 | 1.32176 | 16.80 | 30441.18 |
3935 | 2010.04.28 13:35 | close | 1897 | 0.60 | 1.32128 | 0.00000 | 1.32219 | -30.60 | 30410.58 |
3936 | 2010.04.28 13:37 | buy | 1900 | 0.60 | 1.32181 | 0.00000 | 1.32221 | ||
3937 | 2010.04.28 13:40 | buy | 1901 | 1.20 | 1.32093 | 0.00000 | 1.32133 | ||
3938 | 2010.04.28 13:45 | buy | 1902 | 2.40 | 1.32026 | 0.00000 | 1.32066 | ||
3939 | 2010.04.28 13:50 | buy | 1903 | 4.80 | 1.31938 | 0.00000 | 1.31978 | ||
3940 | 2010.04.28 13:52 | modify | 1903 | 4.80 | 1.31938 | 1.31953 | 1.32033 | ||
3941 | 2010.04.28 13:55 | s/l | 1903 | 4.80 | 1.31953 | 1.31953 | 1.32033 | 72.00 | 30482.58 |
3942 | 2010.04.28 13:55 | close | 1902 | 2.40 | 1.31951 | 0.00000 | 1.32066 | -180.00 | 30302.58 |
3943 | 2010.04.28 13:57 | close | 1901 | 1.20 | 1.32017 | 0.00000 | 1.32133 | -91.20 | 30211.38 |
3944 | 2010.04.28 13:59 | close | 1900 | 0.60 | 1.31981 | 0.00000 | 1.32221 | -120.00 | 30091.38 |
3945 | 2010.04.28 14:00 | buy | 1904 | 0.60 | 1.31989 | 0.00000 | 1.32029 | ||
3946 | 2010.04.28 14:02 | modify | 1904 | 0.60 | 1.31989 | 1.31999 | 1.32079 | ||
3947 | 2010.04.28 14:05 | modify | 1904 | 0.60 | 1.31989 | 1.32043 | 1.32123 | ||
3948 | 2010.04.28 14:07 | s/l | 1904 | 0.60 | 1.32043 | 1.32043 | 1.32123 | 32.40 | 30123.78 |
3949 | 2010.04.28 14:07 | buy | 1905 | 0.60 | 1.31984 | 0.00000 | 1.32024 | ||
3950 | 2010.04.28 14:10 | t/p | 1905 | 0.60 | 1.32024 | 0.00000 | 1.32024 | 24.00 | 30147.78 |
3951 | 2010.04.28 14:10 | buy | 1906 | 0.60 | 1.32204 | 0.00000 | 1.32244 | ||
3952 | 2010.04.28 14:12 | buy | 1907 | 1.20 | 1.32160 | 0.00000 | 1.32200 | ||
3953 | 2010.04.28 14:15 | t/p | 1906 | 0.60 | 1.32244 | 0.00000 | 1.32244 | 24.00 | 30171.78 |
3954 | 2010.04.28 14:15 | t/p | 1907 | 1.20 | 1.32200 | 0.00000 | 1.32200 | 48.00 | 30219.78 |
3955 | 2010.04.28 14:15 | buy | 1908 | 0.60 | 1.32337 | 0.00000 | 1.32377 | ||
3956 | 2010.04.28 14:17 | buy | 1909 | 1.20 | 1.32293 | 0.00000 | 1.32333 | ||
3957 | 2010.04.28 14:20 | t/p | 1908 | 0.60 | 1.32377 | 0.00000 | 1.32377 | 24.00 | 30243.78 |
3958 | 2010.04.28 14:20 | t/p | 1909 | 1.20 | 1.32333 | 0.00000 | 1.32333 | 48.00 | 30291.78 |
3959 | 2010.04.28 14:20 | buy | 1910 | 0.60 | 1.32469 | 0.00000 | 1.32509 | ||
3960 | 2010.04.28 14:22 | buy | 1911 | 1.20 | 1.32381 | 0.00000 | 1.32421 | ||
3961 | 2010.04.28 14:25 | modify | 1911 | 1.20 | 1.32381 | 1.32396 | 1.32476 | ||
3962 | 2010.04.28 14:27 | s/l | 1911 | 1.20 | 1.32396 | 1.32396 | 1.32476 | 18.00 | 30309.78 |
3963 | 2010.04.28 14:27 | close | 1910 | 0.60 | 1.32284 | 0.00000 | 1.32509 | -111.00 | 30198.78 |
3964 | 2010.04.28 14:27 | buy | 1912 | 0.60 | 1.32300 | 0.00000 | 1.32340 | ||
3965 | 2010.04.28 14:30 | buy | 1913 | 1.20 | 1.32293 | 0.00000 | 1.32333 | ||
3966 | 2010.04.28 14:32 | buy | 1914 | 2.40 | 1.32202 | 0.00000 | 1.32242 | ||
3967 | 2010.04.28 14:35 | modify | 1914 | 2.40 | 1.32202 | 1.32219 | 1.32299 | ||
3968 | 2010.04.28 14:37 | s/l | 1914 | 2.40 | 1.32219 | 1.32219 | 1.32299 | 40.80 | 30239.58 |
3969 | 2010.04.28 14:37 | close | 1913 | 1.20 | 1.32146 | 0.00000 | 1.32333 | -176.40 | 30063.18 |
3970 | 2010.04.28 14:40 | t/p | 1912 | 0.60 | 1.32340 | 0.00000 | 1.32340 | 24.00 | 30087.18 |
3971 | 2010.04.28 14:40 | buy | 1915 | 0.60 | 1.32389 | 0.00000 | 1.32429 | ||
3972 | 2010.04.28 14:42 | buy | 1916 | 1.20 | 1.32342 | 0.00000 | 1.32382 | ||
3973 | 2010.04.28 14:45 | t/p | 1915 | 0.60 | 1.32429 | 0.00000 | 1.32429 | 24.00 | 30111.18 |
3974 | 2010.04.28 14:45 | t/p | 1916 | 1.20 | 1.32382 | 0.00000 | 1.32382 | 48.00 | 30159.18 |
3975 | 2010.04.28 14:45 | buy | 1917 | 0.60 | 1.32529 | 0.00000 | 1.32569 | ||
3976 | 2010.04.28 14:47 | buy | 1918 | 1.20 | 1.32482 | 0.00000 | 1.32522 | ||
3977 | 2010.04.28 14:50 | t/p | 1917 | 0.60 | 1.32569 | 0.00000 | 1.32569 | 24.00 | 30183.18 |
3978 | 2010.04.28 14:50 | t/p | 1918 | 1.20 | 1.32522 | 0.00000 | 1.32522 | 48.00 | 30231.18 |
3979 | 2010.04.28 14:50 | buy | 1919 | 0.60 | 1.32669 | 0.00000 | 1.32709 | ||
3980 | 2010.04.28 14:52 | buy | 1920 | 1.20 | 1.32576 | 0.00000 | 1.32616 | ||
3981 | 2010.04.28 14:55 | modify | 1920 | 1.20 | 1.32576 | 1.32593 | 1.32673 | ||
3982 | 2010.04.28 14:57 | s/l | 1920 | 1.20 | 1.32593 | 1.32593 | 1.32673 | 20.40 | 30251.58 |
3983 | 2010.04.28 14:57 | close | 1919 | 0.60 | 1.32473 | 0.00000 | 1.32709 | -117.60 | 30133.98 |
3984 | 2010.04.28 14:59 | buy | 1921 | 0.60 | 1.32589 | 0.00000 | 1.32629 | ||
3985 | 2010.04.28 15:02 | buy | 1922 | 1.20 | 1.32578 | 0.00000 | 1.32618 | ||
3986 | 2010.04.28 15:05 | buy | 1923 | 2.40 | 1.32539 | 0.00000 | 1.32579 | ||
3987 | 2010.04.28 15:07 | t/p | 1923 | 2.40 | 1.32579 | 0.00000 | 1.32579 | 96.00 | 30229.98 |
3988 | 2010.04.28 15:07 | modify | 1922 | 1.20 | 1.32578 | 1.32589 | 1.32669 | ||
3989 | 2010.04.28 15:10 | s/l | 1922 | 1.20 | 1.32589 | 1.32589 | 1.32669 | 13.20 | 30243.18 |
3990 | 2010.04.28 15:10 | close | 1921 | 0.60 | 1.32450 | 0.00000 | 1.32629 | -83.40 | 30159.78 |
3991 | 2010.04.28 15:12 | buy | 1924 | 0.60 | 1.32499 | 0.00000 | 1.32539 | ||
3992 | 2010.04.28 15:15 | buy | 1925 | 1.20 | 1.32341 | 0.00000 | 1.32381 | ||
3993 | 2010.04.28 15:17 | modify | 1925 | 1.20 | 1.32341 | 1.32351 | 1.32431 | ||
3994 | 2010.04.28 15:20 | s/l | 1925 | 1.20 | 1.32351 | 1.32351 | 1.32431 | 12.00 | 30171.78 |
3995 | 2010.04.28 15:20 | close | 1924 | 0.60 | 1.32173 | 0.00000 | 1.32539 | -195.60 | 29976.18 |
3996 | 2010.04.28 15:22 | buy | 1926 | 0.60 | 1.32261 | 0.00000 | 1.32301 | ||
3997 | 2010.04.28 15:25 | buy | 1927 | 1.20 | 1.32222 | 0.00000 | 1.32262 | ||
3998 | 2010.04.28 15:27 | t/p | 1926 | 0.60 | 1.32301 | 0.00000 | 1.32301 | 24.00 | 30000.18 |
3999 | 2010.04.28 15:27 | t/p | 1927 | 1.20 | 1.32262 | 0.00000 | 1.32262 | 48.00 | 30048.18 |
4000 | 2010.04.28 15:27 | buy | 1928 | 0.60 | 1.32341 | 0.00000 | 1.32381 | ||
4001 | 2010.04.28 15:27 | buy | 1929 | 1.20 | 1.32278 | 0.00000 | 1.32318 | ||
4002 | 2010.04.28 15:35 | buy | 1930 | 2.40 | 1.32247 | 0.00000 | 1.32287 | ||
4003 | 2010.04.28 15:37 | t/p | 1930 | 2.40 | 1.32287 | 0.00000 | 1.32287 | 96.00 | 30144.18 |
4004 | 2010.04.28 15:37 | modify | 1929 | 1.20 | 1.32278 | 1.32289 | 1.32369 | ||
4005 | 2010.04.28 15:40 | s/l | 1929 | 1.20 | 1.32289 | 1.32289 | 1.32369 | 13.20 | 30157.38 |
4006 | 2010.04.28 15:40 | close | 1928 | 0.60 | 1.32168 | 0.00000 | 1.32381 | -103.80 | 30053.58 |
4007 | 2010.04.28 15:42 | buy | 1931 | 0.60 | 1.32212 | 0.00000 | 1.32252 | ||
4008 | 2010.04.28 15:45 | buy | 1932 | 1.20 | 1.32071 | 0.00000 | 1.32111 | ||
4009 | 2010.04.28 15:47 | modify | 1932 | 1.20 | 1.32071 | 1.32077 | 1.32157 | ||
4010 | 2010.04.28 15:50 | s/l | 1932 | 1.20 | 1.32077 | 1.32077 | 1.32157 | 7.20 | 30060.78 |
4011 | 2010.04.28 15:50 | close | 1931 | 0.60 | 1.31921 | 0.00000 | 1.32252 | -174.60 | 29886.18 |
4012 | 2010.04.28 15:52 | buy | 1933 | 0.60 | 1.32001 | 0.00000 | 1.32041 | ||
4013 | 2010.04.28 15:55 | buy | 1934 | 1.20 | 1.31965 | 0.00000 | 1.32005 | ||
4014 | 2010.04.28 15:57 | t/p | 1933 | 0.60 | 1.32041 | 0.00000 | 1.32041 | 24.00 | 29910.18 |
4015 | 2010.04.28 15:57 | t/p | 1934 | 1.20 | 1.32005 | 0.00000 | 1.32005 | 48.00 | 29958.18 |
4016 | 2010.04.28 15:57 | buy | 1935 | 0.60 | 1.32071 | 0.00000 | 1.32111 | ||
4017 | 2010.04.28 15:59 | buy | 1936 | 1.20 | 1.31951 | 0.00000 | 1.31991 | ||
4018 | 2010.04.28 16:05 | buy | 1937 | 2.40 | 1.31942 | 0.00000 | 1.31982 | ||
4019 | 2010.04.28 16:07 | close | 1937 | 2.40 | 1.31965 | 0.00000 | 1.31982 | 55.20 | 30013.38 |
4020 | 2010.04.28 16:10 | close | 1936 | 1.20 | 1.31901 | 0.00000 | 1.31991 | -60.00 | 29953.38 |
4021 | 2010.04.28 16:12 | close | 1935 | 0.60 | 1.31917 | 0.00000 | 1.32111 | -92.40 | 29860.98 |
4022 | 2010.04.28 16:15 | buy | 1938 | 0.60 | 1.31862 | 0.00000 | 1.31902 | ||
4023 | 2010.04.28 16:17 | close | 1938 | 0.60 | 1.31869 | 0.00000 | 1.31902 | 4.20 | 29865.18 |
4024 | 2010.04.28 16:20 | sell | 1939 | 0.60 | 1.31789 | 0.00000 | 1.31749 | ||
4025 | 2010.04.28 16:22 | sell | 1940 | 1.20 | 1.31821 | 0.00000 | 1.31781 | ||
4026 | 2010.04.28 16:27 | sell | 1941 | 2.40 | 1.31853 | 0.00000 | 1.31813 | ||
4027 | 2010.04.28 16:27 | sell | 1942 | 4.80 | 1.31927 | 0.00000 | 1.31887 | ||
4028 | 2010.04.28 16:32 | t/p | 1941 | 2.40 | 1.31813 | 0.00000 | 1.31813 | 96.00 | 29961.18 |
4029 | 2010.04.28 16:32 | t/p | 1942 | 4.80 | 1.31887 | 0.00000 | 1.31887 | 192.00 | 30153.18 |
4030 | 2010.04.28 16:32 | close | 1940 | 1.20 | 1.31794 | 0.00000 | 1.31781 | 32.40 | 30185.58 |
4031 | 2010.04.28 16:35 | close | 1939 | 0.60 | 1.31833 | 0.00000 | 1.31749 | -26.40 | 30159.18 |
4032 | 2010.04.28 16:37 | sell | 1943 | 0.60 | 1.31747 | 0.00000 | 1.31707 | ||
4033 | 2010.04.28 16:40 | sell | 1944 | 1.20 | 1.31939 | 0.00000 | 1.31899 | ||
4034 | 2010.04.28 16:45 | sell | 1945 | 2.40 | 1.32055 | 0.00000 | 1.32015 | ||
4035 | 2010.04.28 16:50 | sell | 1946 | 4.80 | 1.32170 | 0.00000 | 1.32130 | ||
4036 | 2010.04.28 16:52 | t/p | 1946 | 4.80 | 1.32130 | 0.00000 | 1.32130 | 192.00 | 30351.18 |
4037 | 2010.04.28 16:52 | sell | 1947 | 4.80 | 1.32093 | 0.00000 | 1.32053 | ||
4038 | 2010.04.28 16:57 | t/p | 1947 | 4.80 | 1.32053 | 0.00000 | 1.32053 | 192.00 | 30543.18 |
4039 | 2010.04.28 16:57 | close | 1945 | 2.40 | 1.32025 | 0.00000 | 1.32015 | 72.00 | 30615.18 |
4040 | 2010.04.28 16:59 | close | 1944 | 1.20 | 1.32044 | 0.00000 | 1.31899 | -126.00 | 30489.18 |
4041 | 2010.04.28 17:00 | close | 1943 | 0.60 | 1.32048 | 0.00000 | 1.31707 | -180.60 | 30308.58 |
4042 | 2010.04.28 17:02 | buy | 1948 | 0.60 | 1.32033 | 0.00000 | 1.32073 | ||
4043 | 2010.04.28 17:05 | buy | 1949 | 1.20 | 1.31965 | 0.00000 | 1.32005 | ||
4044 | 2010.04.28 17:07 | t/p | 1948 | 0.60 | 1.32073 | 0.00000 | 1.32073 | 24.00 | 30332.58 |
4045 | 2010.04.28 17:07 | t/p | 1949 | 1.20 | 1.32005 | 0.00000 | 1.32005 | 48.00 | 30380.58 |
4046 | 2010.04.28 17:07 | buy | 1950 | 0.60 | 1.32101 | 0.00000 | 1.32141 | ||
4047 | 2010.04.28 17:10 | buy | 1951 | 1.20 | 1.31829 | 0.00000 | 1.31869 | ||
4048 | 2010.04.28 17:12 | t/p | 1951 | 1.20 | 1.31869 | 0.00000 | 1.31869 | 48.00 | 30428.58 |
4049 | 2010.04.28 17:12 | buy | 1952 | 1.20 | 1.31897 | 0.00000 | 1.31937 | ||
4050 | 2010.04.28 17:15 | buy | 1953 | 2.40 | 1.31626 | 0.00000 | 1.31666 | ||
4051 | 2010.04.28 17:17 | t/p | 1953 | 2.40 | 1.31666 | 0.00000 | 1.31666 | 96.00 | 30524.58 |
4052 | 2010.04.28 17:17 | buy | 1954 | 2.40 | 1.31694 | 0.00000 | 1.31734 | ||
4053 | 2010.04.28 17:20 | buy | 1955 | 4.00 | 1.31354 | 0.00000 | 1.31394 | ||
4054 | 2010.04.28 17:22 | t/p | 1955 | 4.00 | 1.31394 | 0.00000 | 1.31394 | 160.00 | 30684.58 |
4055 | 2010.04.28 17:22 | buy | 1956 | 4.80 | 1.31490 | 0.00000 | 1.31530 | ||
4056 | 2010.04.28 17:27 | t/p | 1956 | 4.80 | 1.31530 | 0.00000 | 1.31530 | 192.00 | 30876.58 |
4057 | 2010.04.28 17:27 | close | 1954 | 2.40 | 1.31617 | 0.00000 | 1.31734 | -184.80 | 30691.78 |
4058 | 2010.04.28 17:27 | close | 1952 | 1.20 | 1.31349 | 0.00000 | 1.31937 | -657.60 | 30034.18 |
4059 | 2010.04.28 17:30 | close | 1950 | 0.60 | 1.31346 | 0.00000 | 1.32141 | -453.00 | 29581.18 |
4060 | 2010.04.28 17:32 | sell | 1957 | 0.60 | 1.31564 | 0.00000 | 1.31524 | ||
4061 | 2010.04.28 17:35 | close | 1957 | 0.60 | 1.31544 | 0.00000 | 1.31524 | 12.00 | 29593.18 |
4062 | 2010.04.28 17:37 | sell | 1958 | 0.60 | 1.31592 | 0.00000 | 1.31552 | ||
4063 | 2010.04.28 17:40 | t/p | 1958 | 0.60 | 1.31552 | 0.00000 | 1.31552 | 24.00 | 29617.18 |
4064 | 2010.04.28 17:40 | sell | 1959 | 0.60 | 1.31479 | 0.00000 | 1.31439 | ||
4065 | 2010.04.28 17:42 | sell | 1960 | 1.20 | 1.31507 | 0.00000 | 1.31467 | ||
4066 | 2010.04.28 17:45 | t/p | 1959 | 0.60 | 1.31439 | 0.00000 | 1.31439 | 24.00 | 29641.18 |
4067 | 2010.04.28 17:45 | t/p | 1960 | 1.20 | 1.31467 | 0.00000 | 1.31467 | 48.00 | 29689.18 |
4068 | 2010.04.28 17:45 | sell | 1961 | 0.60 | 1.31394 | 0.00000 | 1.31354 | ||
4069 | 2010.04.28 17:47 | sell | 1962 | 1.20 | 1.31422 | 0.00000 | 1.31382 | ||
4070 | 2010.04.28 17:50 | t/p | 1961 | 0.60 | 1.31354 | 0.00000 | 1.31354 | 24.00 | 29713.18 |
4071 | 2010.04.28 17:50 | t/p | 1962 | 1.20 | 1.31382 | 0.00000 | 1.31382 | 48.00 | 29761.18 |
4072 | 2010.04.28 17:50 | sell | 1963 | 0.60 | 1.31281 | 0.00000 | 1.31241 | ||
4073 | 2010.04.28 17:52 | sell | 1964 | 1.20 | 1.31338 | 0.00000 | 1.31298 | ||
4074 | 2010.04.28 17:55 | close | 1964 | 1.20 | 1.31318 | 0.00000 | 1.31298 | 24.00 | 29785.18 |
4075 | 2010.04.28 17:57 | close | 1963 | 0.60 | 1.31403 | 0.00000 | 1.31241 | -73.20 | 29711.98 |
4076 | 2010.04.28 17:59 | sell | 1965 | 0.60 | 1.31290 | 0.00000 | 1.31250 | ||
4077 | 2010.04.28 18:02 | t/p | 1965 | 0.60 | 1.31250 | 0.00000 | 1.31250 | 24.00 | 29735.98 |
4078 | 2010.04.28 18:02 | sell | 1966 | 0.60 | 1.31178 | 0.00000 | 1.31138 | ||
4079 | 2010.04.28 18:05 | sell | 1967 | 1.20 | 1.31212 | 0.00000 | 1.31172 | ||
4080 | 2010.04.28 18:07 | t/p | 1967 | 1.20 | 1.31172 | 0.00000 | 1.31172 | 48.00 | 29783.98 |
4081 | 2010.04.28 18:07 | close | 1966 | 0.60 | 1.31153 | 0.00000 | 1.31138 | 15.00 | 29798.98 |
4082 | 2010.04.28 18:10 | sell | 1968 | 0.60 | 1.31314 | 0.00000 | 1.31274 | ||
4083 | 2010.04.28 18:12 | close | 1968 | 0.60 | 1.31289 | 0.00000 | 1.31274 | 15.00 | 29813.98 |
4084 | 2010.04.28 18:15 | sell | 1969 | 0.60 | 1.31417 | 0.00000 | 1.31377 | ||
4085 | 2010.04.28 18:17 | close | 1969 | 0.60 | 1.31392 | 0.00000 | 1.31377 | 15.00 | 29828.98 |
4086 | 2010.04.28 18:20 | sell | 1970 | 0.60 | 1.31519 | 0.00000 | 1.31479 | ||
4087 | 2010.04.28 18:22 | t/p | 1970 | 0.60 | 1.31479 | 0.00000 | 1.31479 | 24.00 | 29852.98 |
4088 | 2010.04.28 18:22 | sell | 1971 | 0.60 | 1.31451 | 0.00000 | 1.31411 | ||
4089 | 2010.04.28 18:25 | sell | 1972 | 1.20 | 1.31485 | 0.00000 | 1.31445 | ||
4090 | 2010.04.28 18:27 | t/p | 1971 | 0.60 | 1.31411 | 0.00000 | 1.31411 | 24.00 | 29876.98 |
4091 | 2010.04.28 18:27 | t/p | 1972 | 1.20 | 1.31445 | 0.00000 | 1.31445 | 48.00 | 29924.98 |
4092 | 2010.04.28 18:27 | sell | 1973 | 0.60 | 1.31383 | 0.00000 | 1.31343 | ||
4093 | 2010.04.28 18:27 | sell | 1974 | 1.20 | 1.31487 | 0.00000 | 1.31447 | ||
4094 | 2010.04.28 18:32 | t/p | 1974 | 1.20 | 1.31447 | 0.00000 | 1.31447 | 48.00 | 29972.98 |
4095 | 2010.04.28 18:32 | close | 1973 | 0.60 | 1.31440 | 0.00000 | 1.31343 | -34.20 | 29938.78 |
4096 | 2010.04.28 18:35 | sell | 1975 | 0.60 | 1.31453 | 0.00000 | 1.31413 | ||
4097 | 2010.04.28 18:37 | close | 1975 | 0.60 | 1.31418 | 0.00000 | 1.31413 | 21.00 | 29959.78 |
4098 | 2010.04.28 18:40 | sell | 1976 | 0.60 | 1.31518 | 0.00000 | 1.31478 | ||
4099 | 2010.04.28 18:42 | close | 1976 | 0.60 | 1.31505 | 0.00000 | 1.31478 | 7.80 | 29967.58 |
4100 | 2010.04.28 18:45 | sell | 1977 | 0.60 | 1.31584 | 0.00000 | 1.31544 | ||
4101 | 2010.04.28 18:47 | close | 1977 | 0.60 | 1.31571 | 0.00000 | 1.31544 | 7.80 | 29975.38 |
4102 | 2010.04.28 18:50 | sell | 1978 | 0.60 | 1.31649 | 0.00000 | 1.31609 | ||
4103 | 2010.04.28 18:52 | close | 1978 | 0.60 | 1.31614 | 0.00000 | 1.31609 | 21.00 | 29996.38 |
4104 | 2010.04.28 18:55 | sell | 1979 | 0.60 | 1.31627 | 0.00000 | 1.31587 | ||
4105 | 2010.04.28 18:57 | t/p | 1979 | 0.60 | 1.31587 | 0.00000 | 1.31587 | 24.00 | 30020.38 |
4106 | 2010.04.28 18:57 | sell | 1980 | 0.60 | 1.31562 | 0.00000 | 1.31522 | ||
4107 | 2010.04.28 18:59 | sell | 1981 | 1.20 | 1.31604 | 0.00000 | 1.31564 | ||
4108 | 2010.04.28 19:07 | sell | 1982 | 2.40 | 1.31612 | 0.00000 | 1.31572 | ||
4109 | 2010.04.28 19:10 | close | 1982 | 2.40 | 1.31591 | 0.00000 | 1.31572 | 50.40 | 30070.78 |
4110 | 2010.04.28 19:12 | close | 1981 | 1.20 | 1.31598 | 0.00000 | 1.31564 | 7.20 | 30077.98 |
4111 | 2010.04.28 19:15 | close | 1980 | 0.60 | 1.31568 | 0.00000 | 1.31522 | -3.60 | 30074.38 |
4112 | 2010.04.28 19:17 | sell | 1983 | 0.60 | 1.31567 | 0.00000 | 1.31527 | ||
4113 | 2010.04.28 19:20 | close | 1983 | 0.60 | 1.31538 | 0.00000 | 1.31527 | 17.40 | 30091.78 |
4114 | 2010.04.28 19:22 | sell | 1984 | 0.60 | 1.31544 | 0.00000 | 1.31504 | ||
4115 | 2010.04.28 19:27 | sell | 1985 | 1.20 | 1.31559 | 0.00000 | 1.31519 | ||
4116 | 2010.04.28 19:27 | close | 1985 | 1.20 | 1.31543 | 0.00000 | 1.31519 | 19.20 | 30110.98 |
4117 | 2010.04.28 19:30 | close | 1984 | 0.60 | 1.31544 | 0.00000 | 1.31504 | 0.00 | 30110.98 |
4118 | 2010.04.28 19:32 | sell | 1986 | 0.60 | 1.31504 | 0.00000 | 1.31464 | ||
4119 | 2010.04.28 19:35 | sell | 1987 | 1.20 | 1.31520 | 0.00000 | 1.31480 | ||
4120 | 2010.04.28 19:37 | close | 1987 | 1.20 | 1.31498 | 0.00000 | 1.31480 | 26.40 | 30137.38 |
4121 | 2010.04.28 19:40 | close | 1986 | 0.60 | 1.31575 | 0.00000 | 1.31464 | -42.60 | 30094.78 |
4122 | 2010.04.28 19:42 | sell | 1988 | 0.60 | 1.31551 | 0.00000 | 1.31511 | ||
4123 | 2010.04.28 19:45 | sell | 1989 | 1.20 | 1.31613 | 0.00000 | 1.31573 | ||
4124 | 2010.04.28 19:50 | sell | 1990 | 2.40 | 1.31659 | 0.00000 | 1.31619 | ||
4125 | 2010.04.28 19:57 | t/p | 1990 | 2.40 | 1.31619 | 0.00000 | 1.31619 | 96.00 | 30190.78 |
4126 | 2010.04.28 19:57 | close | 1989 | 1.20 | 1.31606 | 0.00000 | 1.31573 | 8.40 | 30199.18 |
4127 | 2010.04.28 19:59 | close | 1988 | 0.60 | 1.31583 | 0.00000 | 1.31511 | -19.20 | 30179.98 |
4128 | 2010.04.28 20:00 | sell | 1991 | 0.60 | 1.31579 | 0.00000 | 1.31539 | ||
4129 | 2010.04.28 20:02 | close | 1991 | 0.60 | 1.31569 | 0.00000 | 1.31539 | 6.00 | 30185.98 |
4130 | 2010.04.28 20:05 | buy | 1992 | 0.60 | 1.31605 | 0.00000 | 1.31645 | ||
4131 | 2010.04.28 20:07 | buy | 1993 | 1.20 | 1.31533 | 0.00000 | 1.31573 | ||
4132 | 2010.04.28 20:10 | t/p | 1992 | 0.60 | 1.31645 | 0.00000 | 1.31645 | 24.00 | 30209.98 |
4133 | 2010.04.28 20:10 | t/p | 1993 | 1.20 | 1.31573 | 0.00000 | 1.31573 | 48.00 | 30257.98 |
4134 | 2010.04.28 20:10 | buy | 1994 | 0.60 | 1.31713 | 0.00000 | 1.31753 | ||
4135 | 2010.04.28 20:12 | buy | 1995 | 1.20 | 1.31677 | 0.00000 | 1.31717 | ||
4136 | 2010.04.28 20:15 | t/p | 1994 | 0.60 | 1.31753 | 0.00000 | 1.31753 | 24.00 | 30281.98 |
4137 | 2010.04.28 20:15 | t/p | 1995 | 1.20 | 1.31717 | 0.00000 | 1.31717 | 48.00 | 30329.98 |
4138 | 2010.04.28 20:15 | buy | 1996 | 0.60 | 1.31822 | 0.00000 | 1.31862 | ||
4139 | 2010.04.28 20:17 | buy | 1997 | 1.20 | 1.31786 | 0.00000 | 1.31826 | ||
4140 | 2010.04.28 20:20 | t/p | 1996 | 0.60 | 1.31862 | 0.00000 | 1.31862 | 24.00 | 30353.98 |
4141 | 2010.04.28 20:20 | t/p | 1997 | 1.20 | 1.31826 | 0.00000 | 1.31826 | 48.00 | 30401.98 |
4142 | 2010.04.28 20:20 | buy | 1998 | 0.60 | 1.31930 | 0.00000 | 1.31970 | ||
4143 | 2010.04.28 20:22 | buy | 1999 | 1.20 | 1.31858 | 0.00000 | 1.31898 | ||
4144 | 2010.04.28 20:25 | modify | 1999 | 1.20 | 1.31858 | 1.31865 | 1.31945 | ||
4145 | 2010.04.28 20:27 | s/l | 1999 | 1.20 | 1.31865 | 1.31865 | 1.31945 | 8.40 | 30410.38 |
4146 | 2010.04.28 20:27 | close | 1998 | 0.60 | 1.31777 | 0.00000 | 1.31970 | -91.80 | 30318.58 |
4147 | 2010.04.28 20:30 | buy | 2000 | 0.60 | 1.31848 | 0.00000 | 1.31888 | ||
4148 | 2010.04.28 20:32 | buy | 2001 | 1.20 | 1.31821 | 0.00000 | 1.31861 | ||
4149 | 2010.04.28 20:37 | buy | 2002 | 2.40 | 1.31802 | 0.00000 | 1.31842 | ||
4150 | 2010.04.28 20:40 | t/p | 2001 | 1.20 | 1.31861 | 0.00000 | 1.31861 | 48.00 | 30366.58 |
4151 | 2010.04.28 20:40 | t/p | 2002 | 2.40 | 1.31842 | 0.00000 | 1.31842 | 96.00 | 30462.58 |
4152 | 2010.04.28 20:40 | close | 2000 | 0.60 | 1.31887 | 0.00000 | 1.31888 | 23.40 | 30485.98 |
4153 | 2010.04.28 20:42 | buy | 2003 | 0.60 | 1.31877 | 0.00000 | 1.31917 | ||
4154 | 2010.04.28 20:45 | t/p | 2003 | 0.60 | 1.31917 | 0.00000 | 1.31917 | 24.00 | 30509.98 |
4155 | 2010.04.28 20:45 | buy | 2004 | 0.60 | 1.31952 | 0.00000 | 1.31992 | ||
4156 | 2010.04.28 20:47 | buy | 2005 | 1.20 | 1.31933 | 0.00000 | 1.31973 | ||
4157 | 2010.04.28 20:50 | t/p | 2004 | 0.60 | 1.31992 | 0.00000 | 1.31992 | 24.00 | 30533.98 |
4158 | 2010.04.28 20:50 | t/p | 2005 | 1.20 | 1.31973 | 0.00000 | 1.31973 | 48.00 | 30581.98 |
4159 | 2010.04.28 20:50 | buy | 2006 | 0.60 | 1.32008 | 0.00000 | 1.32048 | ||
4160 | 2010.04.28 20:52 | buy | 2007 | 1.20 | 1.31971 | 0.00000 | 1.32011 | ||
4161 | 2010.04.28 20:57 | buy | 2008 | 2.40 | 1.31933 | 0.00000 | 1.31973 | ||
4162 | 2010.04.28 20:59 | buy | 2009 | 4.80 | 1.31871 | 0.00000 | 1.31911 | ||
4163 | 2010.04.28 21:10 | t/p | 2009 | 4.80 | 1.31911 | 0.00000 | 1.31911 | 192.00 | 30773.98 |
4164 | 2010.04.28 21:10 | close | 2008 | 2.40 | 1.31927 | 0.00000 | 1.31973 | -14.40 | 30759.58 |
4165 | 2010.04.28 21:12 | close | 2007 | 1.20 | 1.31908 | 0.00000 | 1.32011 | -75.60 | 30683.98 |
4166 | 2010.04.28 21:15 | close | 2006 | 0.60 | 1.31984 | 0.00000 | 1.32048 | -14.40 | 30669.58 |
4167 | 2010.04.28 21:17 | buy | 2010 | 0.60 | 1.31974 | 0.00000 | 1.32014 | ||
4168 | 2010.04.28 21:20 | t/p | 2010 | 0.60 | 1.32014 | 0.00000 | 1.32014 | 24.00 | 30693.58 |
4169 | 2010.04.28 21:20 | buy | 2011 | 0.60 | 1.32050 | 0.00000 | 1.32090 | ||
4170 | 2010.04.28 21:22 | buy | 2012 | 1.20 | 1.32012 | 0.00000 | 1.32052 | ||
4171 | 2010.04.28 21:27 | buy | 2013 | 2.40 | 1.31974 | 0.00000 | 1.32014 | ||
4172 | 2010.04.28 21:27 | modify | 2013 | 2.40 | 1.31974 | 1.31979 | 1.32059 | ||
4173 | 2010.04.28 21:30 | modify | 2013 | 2.40 | 1.31974 | 1.31984 | 1.32064 | ||
4174 | 2010.04.28 21:32 | modify | 2013 | 2.40 | 1.31974 | 1.32029 | 1.32109 | ||
4175 | 2010.04.28 21:35 | modify | 2012 | 1.20 | 1.32012 | 1.32019 | 1.32099 | ||
4176 | 2010.04.28 21:37 | modify | 2013 | 2.40 | 1.31974 | 1.32039 | 1.32119 | ||
4177 | 2010.04.28 21:40 | s/l | 2013 | 2.40 | 1.32039 | 1.32039 | 1.32119 | 156.00 | 30849.58 |
4178 | 2010.04.28 21:40 | close | 2012 | 1.20 | 1.32020 | 1.32019 | 1.32099 | 9.60 | 30859.18 |
4179 | 2010.04.28 21:42 | close | 2011 | 0.60 | 1.32030 | 0.00000 | 1.32090 | -12.00 | 30847.18 |
4180 | 2010.04.28 21:45 | buy | 2014 | 0.60 | 1.31999 | 0.00000 | 1.32039 | ||
4181 | 2010.04.28 21:50 | buy | 2015 | 1.20 | 1.31960 | 0.00000 | 1.32000 | ||
4182 | 2010.04.28 21:57 | modify | 2015 | 1.20 | 1.31960 | 1.31970 | 1.32050 | ||
4183 | 2010.04.28 21:59 | modify | 2015 | 1.20 | 1.31960 | 1.31982 | 1.32062 | ||
4184 | 2010.04.28 22:00 | close | 2015 | 1.20 | 1.32001 | 1.31982 | 1.32062 | 49.20 | 30896.38 |
4185 | 2010.04.28 22:03 | t/p | 2014 | 0.60 | 1.32039 | 0.00000 | 1.32039 | 24.00 | 30920.38 |
4186 | 2010.04.28 22:03 | buy | 2016 | 0.60 | 1.32095 | 0.00000 | 1.32135 | ||
4187 | 2010.04.28 22:06 | buy | 2017 | 1.20 | 1.32078 | 0.00000 | 1.32118 | ||
4188 | 2010.04.28 22:10 | t/p | 2016 | 0.60 | 1.32135 | 0.00000 | 1.32135 | 24.00 | 30944.38 |
4189 | 2010.04.28 22:10 | t/p | 2017 | 1.20 | 1.32118 | 0.00000 | 1.32118 | 48.00 | 30992.38 |
4190 | 2010.04.28 22:10 | buy | 2018 | 0.60 | 1.32145 | 0.00000 | 1.32185 | ||
4191 | 2010.04.28 22:13 | buy | 2019 | 1.20 | 1.32128 | 0.00000 | 1.32168 | ||
4192 | 2010.04.28 22:16 | t/p | 2018 | 0.60 | 1.32185 | 0.00000 | 1.32185 | 24.00 | 31016.38 |
4193 | 2010.04.28 22:16 | t/p | 2019 | 1.20 | 1.32168 | 0.00000 | 1.32168 | 48.00 | 31064.38 |
4194 | 2010.04.28 22:16 | buy | 2020 | 0.60 | 1.32196 | 0.00000 | 1.32236 | ||
4195 | 2010.04.28 22:20 | buy | 2021 | 1.20 | 1.32162 | 0.00000 | 1.32202 | ||
4196 | 2010.04.28 22:26 | buy | 2022 | 2.40 | 1.32128 | 0.00000 | 1.32168 | ||
4197 | 2010.04.28 22:26 | close | 2022 | 2.40 | 1.32149 | 0.00000 | 1.32168 | 50.40 | 31114.78 |
4198 | 2010.04.28 22:30 | close | 2021 | 1.20 | 1.32150 | 0.00000 | 1.32202 | -14.40 | 31100.38 |
4199 | 2010.04.28 22:32 | close | 2020 | 0.60 | 1.32133 | 0.00000 | 1.32236 | -37.80 | 31062.58 |
4200 | 2010.04.28 22:35 | buy | 2023 | 0.60 | 1.32151 | 0.00000 | 1.32191 | ||
4201 | 2010.04.28 22:37 | buy | 2024 | 1.20 | 1.32133 | 0.00000 | 1.32173 | ||
4202 | 2010.04.28 22:40 | modify | 2024 | 1.20 | 1.32133 | 1.32149 | 1.32229 | ||
4203 | 2010.04.28 22:42 | close | 2024 | 1.20 | 1.32160 | 1.32149 | 1.32229 | 32.40 | 31094.98 |
4204 | 2010.04.28 22:45 | t/p | 2023 | 0.60 | 1.32191 | 0.00000 | 1.32191 | 24.00 | 31118.98 |
4205 | 2010.04.28 22:45 | buy | 2025 | 0.60 | 1.32205 | 0.00000 | 1.32245 | ||
4206 | 2010.04.28 22:47 | buy | 2026 | 1.20 | 1.32196 | 0.00000 | 1.32236 | ||
4207 | 2010.04.28 22:50 | modify | 2026 | 1.20 | 1.32196 | 1.32203 | 1.32283 | ||
4208 | 2010.04.28 22:52 | close | 2026 | 1.20 | 1.32205 | 1.32203 | 1.32283 | 10.80 | 31129.78 |
4209 | 2010.04.28 22:55 | close | 2025 | 0.60 | 1.32214 | 0.00000 | 1.32245 | 5.40 | 31135.18 |
4210 | 2010.04.28 22:57 | buy | 2027 | 0.60 | 1.32196 | 0.00000 | 1.32236 | ||
4211 | 2010.04.28 22:59 | close | 2027 | 0.60 | 1.32200 | 0.00000 | 1.32236 | 2.40 | 31137.58 |
4212 | 2010.04.28 23:00 | buy | 2028 | 0.60 | 1.32209 | 0.00000 | 1.32249 | ||
4213 | 2010.04.28 23:03 | buy | 2029 | 1.20 | 1.32172 | 0.00000 | 1.32212 | ||
4214 | 2010.04.28 23:10 | buy | 2030 | 2.40 | 1.32143 | 0.00000 | 1.32183 | ||
4215 | 2010.04.28 23:16 | buy | 2031 | 4.80 | 1.32106 | 0.00000 | 1.32146 | ||
4216 | 2010.04.28 23:26 | modify | 2031 | 4.80 | 1.32106 | 1.32114 | 1.32194 | ||
4217 | 2010.04.28 23:26 | modify | 2031 | 4.80 | 1.32106 | 1.32130 | 1.32210 | ||
4218 | 2010.04.28 23:30 | modify | 2031 | 4.80 | 1.32106 | 1.32139 | 1.32219 | ||
4219 | 2010.04.28 23:32 | s/l | 2031 | 4.80 | 1.32139 | 1.32139 | 1.32219 | 158.40 | 31295.98 |
4220 | 2010.04.28 23:32 | close | 2030 | 2.40 | 1.32138 | 0.00000 | 1.32183 | -12.00 | 31283.98 |
4221 | 2010.04.28 23:35 | close | 2029 | 1.20 | 1.32113 | 0.00000 | 1.32212 | -70.80 | 31213.18 |
4222 | 2010.04.28 23:37 | close | 2028 | 0.60 | 1.32163 | 0.00000 | 1.32249 | -27.60 | 31185.58 |
4223 | 2010.04.28 23:40 | buy | 2032 | 0.60 | 1.32073 | 0.00000 | 1.32113 | ||
4224 | 2010.04.28 23:42 | close | 2032 | 0.60 | 1.32089 | 0.00000 | 1.32113 | 9.60 | 31195.18 |
4225 | 2010.04.28 23:45 | buy | 2033 | 0.60 | 1.31998 | 0.00000 | 1.32038 | ||
4226 | 2010.04.28 23:47 | close | 2033 | 0.60 | 1.32014 | 0.00000 | 1.32038 | 9.60 | 31204.78 |
4227 | 2010.04.28 23:50 | buy | 2034 | 0.60 | 1.31899 | 0.00000 | 1.31939 | ||
4228 | 2010.04.28 23:52 | t/p | 2034 | 0.60 | 1.31939 | 0.00000 | 1.31939 | 24.00 | 31228.78 |
4229 | 2010.04.28 23:52 | buy | 2035 | 0.60 | 1.31949 | 0.00000 | 1.31989 | ||
4230 | 2010.04.28 23:55 | buy | 2036 | 1.20 | 1.31924 | 0.00000 | 1.31964 | ||
4231 | 2010.04.28 23:57 | t/p | 2035 | 0.60 | 1.31989 | 0.00000 | 1.31989 | 24.00 | 31252.78 |
4232 | 2010.04.28 23:57 | t/p | 2036 | 1.20 | 1.31964 | 0.00000 | 1.31964 | 48.00 | 31300.78 |
4233 | 2010.04.28 23:57 | buy | 2037 | 0.60 | 1.31998 | 0.00000 | 1.32038 | ||
4234 | 2010.04.28 23:59 | t/p | 2037 | 0.60 | 1.32038 | 0.00000 | 1.32038 | 24.00 | 31324.78 |
4235 | 2010.04.28 23:59 | buy | 2038 | 0.60 | 1.32049 | 0.00000 | 1.32089 | ||
4236 | 2010.04.29 00:00 | close | 2038 | 0.60 | 1.32052 | 0.00000 | 1.32089 | 0.36 | 31325.14 |
4237 | 2010.04.29 00:02 | buy | 2039 | 0.60 | 1.32073 | 0.00000 | 1.32113 | ||
4238 | 2010.04.29 00:05 | buy | 2040 | 1.20 | 1.32053 | 0.00000 | 1.32093 | ||
4239 | 2010.04.29 00:07 | modify | 2040 | 1.20 | 1.32053 | 1.32065 | 1.32145 | ||
4240 | 2010.04.29 00:10 | s/l | 2040 | 1.20 | 1.32065 | 1.32065 | 1.32145 | 14.40 | 31339.54 |
4241 | 2010.04.29 00:10 | close | 2039 | 0.60 | 1.32003 | 0.00000 | 1.32113 | -42.00 | 31297.54 |
4242 | 2010.04.29 00:12 | buy | 2041 | 0.60 | 1.32032 | 0.00000 | 1.32072 | ||
4243 | 2010.04.29 00:15 | buy | 2042 | 1.20 | 1.31950 | 0.00000 | 1.31990 | ||
4244 | 2010.04.29 00:20 | buy | 2043 | 2.40 | 1.31868 | 0.00000 | 1.31908 | ||
4245 | 2010.04.29 00:22 | modify | 2043 | 2.40 | 1.31868 | 1.31880 | 1.31960 | ||
4246 | 2010.04.29 00:25 | s/l | 2043 | 2.40 | 1.31880 | 1.31880 | 1.31960 | 28.80 | 31326.34 |
4247 | 2010.04.29 00:25 | close | 2042 | 1.20 | 1.31880 | 0.00000 | 1.31990 | -84.00 | 31242.34 |
4248 | 2010.04.29 00:27 | close | 2041 | 0.60 | 1.31941 | 0.00000 | 1.32072 | -54.60 | 31187.74 |
4249 | 2010.04.29 00:27 | buy | 2044 | 0.60 | 1.32056 | 0.00000 | 1.32096 | ||
4250 | 2010.04.29 00:32 | buy | 2045 | 1.20 | 1.31943 | 0.00000 | 1.31983 | ||
4251 | 2010.04.29 00:37 | buy | 2046 | 2.40 | 1.31923 | 0.00000 | 1.31963 | ||
4252 | 2010.04.29 00:40 | t/p | 2045 | 1.20 | 1.31983 | 0.00000 | 1.31983 | 48.00 | 31235.74 |
4253 | 2010.04.29 00:40 | t/p | 2046 | 2.40 | 1.31963 | 0.00000 | 1.31963 | 96.00 | 31331.74 |
4254 | 2010.04.29 00:40 | close | 2044 | 0.60 | 1.32012 | 0.00000 | 1.32096 | -26.40 | 31305.34 |
4255 | 2010.04.29 00:42 | buy | 2047 | 0.60 | 1.32002 | 0.00000 | 1.32042 | ||
4256 | 2010.04.29 00:45 | t/p | 2047 | 0.60 | 1.32042 | 0.00000 | 1.32042 | 24.00 | 31329.34 |
4257 | 2010.04.29 00:45 | buy | 2048 | 0.60 | 1.32080 | 0.00000 | 1.32120 | ||
4258 | 2010.04.29 00:47 | buy | 2049 | 1.20 | 1.32060 | 0.00000 | 1.32100 | ||
4259 | 2010.04.29 00:50 | t/p | 2048 | 0.60 | 1.32120 | 0.00000 | 1.32120 | 24.00 | 31353.34 |
4260 | 2010.04.29 00:50 | t/p | 2049 | 1.20 | 1.32100 | 0.00000 | 1.32100 | 48.00 | 31401.34 |
4261 | 2010.04.29 00:50 | buy | 2050 | 0.60 | 1.32139 | 0.00000 | 1.32179 | ||
4262 | 2010.04.29 00:52 | buy | 2051 | 1.20 | 1.32100 | 0.00000 | 1.32140 | ||
4263 | 2010.04.29 00:57 | buy | 2052 | 2.40 | 1.32060 | 0.00000 | 1.32100 | ||
4264 | 2010.04.29 00:59 | t/p | 2052 | 2.40 | 1.32100 | 0.00000 | 1.32100 | 96.00 | 31497.34 |
4265 | 2010.04.29 01:00 | close | 2051 | 1.20 | 1.32114 | 0.00000 | 1.32140 | 16.80 | 31514.14 |
4266 | 2010.04.29 01:02 | close | 2050 | 0.60 | 1.32157 | 0.00000 | 1.32179 | 10.80 | 31524.94 |
4267 | 2010.04.29 01:05 | buy | 2053 | 0.60 | 1.32155 | 0.00000 | 1.32195 | ||
4268 | 2010.04.29 01:07 | close | 2053 | 0.60 | 1.32169 | 0.00000 | 1.32195 | 8.40 | 31533.34 |
4269 | 2010.04.29 01:10 | buy | 2054 | 0.60 | 1.32131 | 0.00000 | 1.32171 | ||
4270 | 2010.04.29 01:12 | close | 2054 | 0.60 | 1.32134 | 0.00000 | 1.32171 | 1.80 | 31535.14 |
4271 | 2010.04.29 01:15 | buy | 2055 | 0.60 | 1.32096 | 0.00000 | 1.32136 | ||
4272 | 2010.04.29 01:17 | close | 2055 | 0.60 | 1.32099 | 0.00000 | 1.32136 | 1.80 | 31536.94 |
4273 | 2010.04.29 01:20 | buy | 2056 | 0.60 | 1.32049 | 0.00000 | 1.32089 | ||
4274 | 2010.04.29 01:22 | close | 2056 | 0.60 | 1.32063 | 0.00000 | 1.32089 | 8.40 | 31545.34 |
4275 | 2010.04.29 01:25 | buy | 2057 | 0.60 | 1.32061 | 0.00000 | 1.32101 | ||
4276 | 2010.04.29 01:27 | modify | 2057 | 0.60 | 1.32061 | 1.32067 | 1.32147 | ||
4277 | 2010.04.29 01:27 | s/l | 2057 | 0.60 | 1.32067 | 1.32067 | 1.32147 | 3.60 | 31548.94 |
4278 | 2010.04.29 01:27 | buy | 2058 | 0.60 | 1.32061 | 0.00000 | 1.32101 | ||
4279 | 2010.04.29 01:33 | buy | 2059 | 1.20 | 1.32027 | 0.00000 | 1.32067 | ||
4280 | 2010.04.29 01:40 | buy | 2060 | 2.40 | 1.32002 | 0.00000 | 1.32042 | ||
4281 | 2010.04.29 01:46 | buy | 2061 | 4.80 | 1.31970 | 0.00000 | 1.32010 | ||
4282 | 2010.04.29 01:56 | close | 2061 | 4.80 | 1.31993 | 0.00000 | 1.32010 | 110.40 | 31659.34 |
4283 | 2010.04.29 01:59 | close | 2060 | 2.40 | 1.31970 | 0.00000 | 1.32042 | -76.80 | 31582.54 |
4284 | 2010.04.29 02:00 | close | 2059 | 1.20 | 1.31965 | 0.00000 | 1.32067 | -74.40 | 31508.14 |
4285 | 2010.04.29 02:02 | close | 2058 | 0.60 | 1.31971 | 0.00000 | 1.32101 | -54.00 | 31454.14 |
4286 | 2010.04.29 02:05 | buy | 2062 | 0.60 | 1.31971 | 0.00000 | 1.32011 | ||
4287 | 2010.04.29 02:07 | close | 2062 | 0.60 | 1.31980 | 0.00000 | 1.32011 | 5.40 | 31459.54 |
4288 | 2010.04.29 02:10 | buy | 2063 | 0.60 | 1.31953 | 0.00000 | 1.31993 | ||
4289 | 2010.04.29 02:15 | buy | 2064 | 1.20 | 1.31925 | 0.00000 | 1.31965 | ||
4290 | 2010.04.29 02:20 | buy | 2065 | 2.40 | 1.31889 | 0.00000 | 1.31929 | ||
4291 | 2010.04.29 02:27 | modify | 2065 | 2.40 | 1.31889 | 1.31896 | 1.31976 | ||
4292 | 2010.04.29 02:30 | s/l | 2065 | 2.40 | 1.31896 | 1.31896 | 1.31976 | 16.80 | 31476.34 |
4293 | 2010.04.29 02:30 | close | 2064 | 1.20 | 1.31890 | 0.00000 | 1.31965 | -42.00 | 31434.34 |
4294 | 2010.04.29 02:32 | close | 2063 | 0.60 | 1.31881 | 0.00000 | 1.31993 | -43.20 | 31391.14 |
4295 | 2010.04.29 02:35 | buy | 2066 | 0.60 | 1.31900 | 0.00000 | 1.31940 | ||
4296 | 2010.04.29 02:37 | buy | 2067 | 1.20 | 1.31881 | 0.00000 | 1.31921 | ||
4297 | 2010.04.29 02:40 | modify | 2067 | 1.20 | 1.31881 | 1.31899 | 1.31979 | ||
4298 | 2010.04.29 02:42 | close | 2067 | 1.20 | 1.31909 | 1.31899 | 1.31979 | 33.60 | 31424.74 |
4299 | 2010.04.29 02:45 | t/p | 2066 | 0.60 | 1.31940 | 0.00000 | 1.31940 | 24.00 | 31448.74 |
4300 | 2010.04.29 02:45 | buy | 2068 | 0.60 | 1.31956 | 0.00000 | 1.31996 | ||
4301 | 2010.04.29 02:47 | buy | 2069 | 1.20 | 1.31947 | 0.00000 | 1.31987 | ||
4302 | 2010.04.29 02:50 | modify | 2069 | 1.20 | 1.31947 | 1.31955 | 1.32035 | ||
4303 | 2010.04.29 02:52 | close | 2069 | 1.20 | 1.31956 | 1.31955 | 1.32035 | 10.80 | 31459.54 |
4304 | 2010.04.29 02:55 | close | 2068 | 0.60 | 1.31966 | 0.00000 | 1.31996 | 6.00 | 31465.54 |
4305 | 2010.04.29 02:57 | buy | 2070 | 0.60 | 1.31947 | 0.00000 | 1.31987 | ||
4306 | 2010.04.29 02:59 | buy | 2071 | 1.20 | 1.31924 | 0.00000 | 1.31964 | ||
4307 | 2010.04.29 03:02 | modify | 2071 | 1.20 | 1.31924 | 1.31935 | 1.32015 | ||
4308 | 2010.04.29 03:05 | close | 2071 | 1.20 | 1.31944 | 1.31935 | 1.32015 | 24.00 | 31489.54 |
4309 | 2010.04.29 03:07 | close | 2070 | 0.60 | 1.31967 | 0.00000 | 1.31987 | 12.00 | 31501.54 |
4310 | 2010.04.29 03:10 | buy | 2072 | 0.60 | 1.31929 | 0.00000 | 1.31969 | ||
4311 | 2010.04.29 03:12 | close | 2072 | 0.60 | 1.31932 | 0.00000 | 1.31969 | 1.80 | 31503.34 |
4312 | 2010.04.29 03:15 | buy | 2073 | 0.60 | 1.31895 | 0.00000 | 1.31935 | ||
4313 | 2010.04.29 03:17 | close | 2073 | 0.60 | 1.31897 | 0.00000 | 1.31935 | 1.20 | 31504.54 |
4314 | 2010.04.29 03:20 | sell | 2074 | 0.60 | 1.31839 | 0.00000 | 1.31799 | ||
4315 | 2010.04.29 03:22 | sell | 2075 | 1.20 | 1.31862 | 0.00000 | 1.31822 | ||
4316 | 2010.04.29 03:27 | sell | 2076 | 2.40 | 1.31886 | 0.00000 | 1.31846 | ||
4317 | 2010.04.29 03:27 | close | 2076 | 2.40 | 1.31854 | 0.00000 | 1.31846 | 76.80 | 31581.34 |
4318 | 2010.04.29 03:30 | close | 2075 | 1.20 | 1.31853 | 0.00000 | 1.31822 | 10.80 | 31592.14 |
4319 | 2010.04.29 03:33 | close | 2074 | 0.60 | 1.31943 | 0.00000 | 1.31799 | -62.40 | 31529.74 |
4320 | 2010.04.29 03:36 | buy | 2077 | 0.60 | 1.31925 | 0.00000 | 1.31965 | ||
4321 | 2010.04.29 03:40 | t/p | 2077 | 0.60 | 1.31965 | 0.00000 | 1.31965 | 24.00 | 31553.74 |
4322 | 2010.04.29 03:40 | buy | 2078 | 0.60 | 1.31997 | 0.00000 | 1.32037 | ||
4323 | 2010.04.29 03:43 | buy | 2079 | 1.20 | 1.31979 | 0.00000 | 1.32019 | ||
4324 | 2010.04.29 03:46 | t/p | 2078 | 0.60 | 1.32037 | 0.00000 | 1.32037 | 24.00 | 31577.74 |
4325 | 2010.04.29 03:46 | t/p | 2079 | 1.20 | 1.32019 | 0.00000 | 1.32019 | 48.00 | 31625.74 |
4326 | 2010.04.29 03:46 | buy | 2080 | 0.60 | 1.32051 | 0.00000 | 1.32091 | ||
4327 | 2010.04.29 03:50 | buy | 2081 | 1.20 | 1.32015 | 0.00000 | 1.32055 | ||
4328 | 2010.04.29 03:56 | buy | 2082 | 2.40 | 1.31979 | 0.00000 | 1.32019 | ||
4329 | 2010.04.29 04:10 | modify | 2082 | 2.40 | 1.31979 | 1.31995 | 1.32075 | ||
4330 | 2010.04.29 04:12 | close | 2082 | 2.40 | 1.32008 | 1.31995 | 1.32075 | 69.60 | 31695.34 |
4331 | 2010.04.29 04:15 | close | 2081 | 1.20 | 1.32036 | 0.00000 | 1.32055 | 25.20 | 31720.54 |
4332 | 2010.04.29 04:17 | close | 2080 | 0.60 | 1.32029 | 0.00000 | 1.32091 | -13.20 | 31707.34 |
4333 | 2010.04.29 04:20 | buy | 2083 | 0.60 | 1.32066 | 0.00000 | 1.32106 | ||
4334 | 2010.04.29 04:22 | buy | 2084 | 1.20 | 1.32052 | 0.00000 | 1.32092 | ||
4335 | 2010.04.29 04:27 | buy | 2085 | 2.40 | 1.32038 | 0.00000 | 1.32078 | ||
4336 | 2010.04.29 04:30 | buy | 2086 | 4.80 | 1.32025 | 0.00000 | 1.32065 | ||
4337 | 2010.04.29 04:33 | t/p | 2084 | 1.20 | 1.32092 | 0.00000 | 1.32092 | 48.00 | 31755.34 |
4338 | 2010.04.29 04:33 | t/p | 2085 | 2.40 | 1.32078 | 0.00000 | 1.32078 | 96.00 | 31851.34 |
4339 | 2010.04.29 04:33 | t/p | 2086 | 4.80 | 1.32065 | 0.00000 | 1.32065 | 192.00 | 32043.34 |
4340 | 2010.04.29 04:33 | close | 2083 | 0.60 | 1.32095 | 0.00000 | 1.32106 | 17.40 | 32060.74 |
4341 | 2010.04.29 04:36 | buy | 2087 | 0.60 | 1.32088 | 0.00000 | 1.32128 | ||
4342 | 2010.04.29 04:40 | t/p | 2087 | 0.60 | 1.32128 | 0.00000 | 1.32128 | 24.00 | 32084.74 |
4343 | 2010.04.29 04:40 | buy | 2088 | 0.60 | 1.32152 | 0.00000 | 1.32192 | ||
4344 | 2010.04.29 04:43 | buy | 2089 | 1.20 | 1.32136 | 0.00000 | 1.32176 | ||
4345 | 2010.04.29 04:46 | t/p | 2089 | 1.20 | 1.32176 | 0.00000 | 1.32176 | 48.00 | 32132.74 |
4346 | 2010.04.29 04:46 | modify | 2088 | 0.60 | 1.32152 | 1.32170 | 1.32250 | ||
4347 | 2010.04.29 04:50 | s/l | 2088 | 0.60 | 1.32170 | 1.32170 | 1.32250 | 10.80 | 32143.54 |
4348 | 2010.04.29 04:50 | buy | 2090 | 0.60 | 1.32167 | 0.00000 | 1.32207 | ||
4349 | 2010.04.29 04:53 | close | 2090 | 0.60 | 1.32174 | 0.00000 | 1.32207 | 4.20 | 32147.74 |
4350 | 2010.04.29 04:56 | buy | 2091 | 0.60 | 1.32136 | 0.00000 | 1.32176 | ||
4351 | 2010.04.29 04:59 | modify | 2091 | 0.60 | 1.32136 | 1.32142 | 1.32222 | ||
4352 | 2010.04.29 05:00 | close | 2091 | 0.60 | 1.32162 | 1.32142 | 1.32222 | 15.60 | 32163.34 |
4353 | 2010.04.29 05:02 | buy | 2092 | 0.60 | 1.32180 | 0.00000 | 1.32220 | ||
4354 | 2010.04.29 05:05 | buy | 2093 | 1.20 | 1.32172 | 0.00000 | 1.32212 | ||
4355 | 2010.04.29 05:07 | close | 2093 | 1.20 | 1.32179 | 0.00000 | 1.32212 | 8.40 | 32171.74 |
4356 | 2010.04.29 05:10 | close | 2092 | 0.60 | 1.32146 | 0.00000 | 1.32220 | -20.40 | 32151.34 |
4357 | 2010.04.29 05:12 | buy | 2094 | 0.60 | 1.32163 | 0.00000 | 1.32203 | ||
4358 | 2010.04.29 05:15 | buy | 2095 | 1.20 | 1.32131 | 0.00000 | 1.32171 | ||
4359 | 2010.04.29 05:20 | buy | 2096 | 2.40 | 1.32098 | 0.00000 | 1.32138 | ||
4360 | 2010.04.29 05:27 | close | 2096 | 2.40 | 1.32122 | 0.00000 | 1.32138 | 57.60 | 32208.94 |
4361 | 2010.04.29 05:27 | close | 2095 | 1.20 | 1.32148 | 0.00000 | 1.32171 | 20.40 | 32229.34 |
4362 | 2010.04.29 05:30 | close | 2094 | 0.60 | 1.32147 | 0.00000 | 1.32203 | -9.60 | 32219.74 |
4363 | 2010.04.29 05:32 | buy | 2097 | 0.60 | 1.32171 | 0.00000 | 1.32211 | ||
4364 | 2010.04.29 05:35 | buy | 2098 | 1.20 | 1.32166 | 0.00000 | 1.32206 | ||
4365 | 2010.04.29 05:40 | buy | 2099 | 2.40 | 1.32155 | 0.00000 | 1.32195 | ||
4366 | 2010.04.29 05:45 | buy | 2100 | 4.80 | 1.32140 | 0.00000 | 1.32180 | ||
4367 | 2010.04.29 06:07 | close | 2100 | 4.80 | 1.32151 | 0.00000 | 1.32180 | 52.80 | 32272.54 |
4368 | 2010.04.29 06:10 | close | 2099 | 2.40 | 1.32120 | 0.00000 | 1.32195 | -84.00 | 32188.54 |
4369 | 2010.04.29 06:12 | close | 2098 | 1.20 | 1.32128 | 0.00000 | 1.32206 | -45.60 | 32142.94 |
4370 | 2010.04.29 06:15 | close | 2097 | 0.60 | 1.32096 | 0.00000 | 1.32211 | -45.00 | 32097.94 |
4371 | 2010.04.29 06:17 | buy | 2101 | 0.60 | 1.32113 | 0.00000 | 1.32153 | ||
4372 | 2010.04.29 06:20 | buy | 2102 | 1.20 | 1.32074 | 0.00000 | 1.32114 | ||
4373 | 2010.04.29 06:27 | close | 2102 | 1.20 | 1.32096 | 0.00000 | 1.32114 | 26.40 | 32124.34 |
4374 | 2010.04.29 06:27 | close | 2101 | 0.60 | 1.32085 | 0.00000 | 1.32153 | -16.80 | 32107.54 |
4375 | 2010.04.29 06:30 | buy | 2103 | 0.60 | 1.32089 | 0.00000 | 1.32129 | ||
4376 | 2010.04.29 06:32 | buy | 2104 | 1.20 | 1.32075 | 0.00000 | 1.32115 | ||
4377 | 2010.04.29 06:37 | buy | 2105 | 2.40 | 1.32062 | 0.00000 | 1.32102 | ||
4378 | 2010.04.29 06:40 | t/p | 2104 | 1.20 | 1.32115 | 0.00000 | 1.32115 | 48.00 | 32155.54 |
4379 | 2010.04.29 06:40 | t/p | 2105 | 2.40 | 1.32102 | 0.00000 | 1.32102 | 96.00 | 32251.54 |
4380 | 2010.04.29 06:40 | close | 2103 | 0.60 | 1.32117 | 0.00000 | 1.32129 | 16.80 | 32268.34 |
4381 | 2010.04.29 06:42 | buy | 2106 | 0.60 | 1.32113 | 0.00000 | 1.32153 | ||
4382 | 2010.04.29 06:45 | t/p | 2106 | 0.60 | 1.32153 | 0.00000 | 1.32153 | 24.00 | 32292.34 |
4383 | 2010.04.29 06:45 | buy | 2107 | 0.60 | 1.32164 | 0.00000 | 1.32204 | ||
4384 | 2010.04.29 06:47 | buy | 2108 | 1.20 | 1.32151 | 0.00000 | 1.32191 | ||
4385 | 2010.04.29 06:50 | t/p | 2108 | 1.20 | 1.32191 | 0.00000 | 1.32191 | 48.00 | 32340.34 |
4386 | 2010.04.29 06:50 | modify | 2107 | 0.60 | 1.32164 | 1.32173 | 1.32253 | ||
4387 | 2010.04.29 06:52 | s/l | 2107 | 0.60 | 1.32173 | 1.32173 | 1.32253 | 5.40 | 32345.74 |
4388 | 2010.04.29 06:52 | buy | 2109 | 0.60 | 1.32177 | 0.00000 | 1.32217 | ||
4389 | 2010.04.29 06:55 | close | 2109 | 0.60 | 1.32180 | 0.00000 | 1.32217 | 1.80 | 32347.54 |
4390 | 2010.04.29 06:57 | buy | 2110 | 0.60 | 1.32151 | 0.00000 | 1.32191 | ||
4391 | 2010.04.29 06:59 | buy | 2111 | 1.20 | 1.32142 | 0.00000 | 1.32182 | ||
4392 | 2010.04.29 07:05 | close | 2111 | 1.20 | 1.32160 | 0.00000 | 1.32182 | 21.60 | 32369.14 |
4393 | 2010.04.29 07:07 | close | 2110 | 0.60 | 1.32115 | 0.00000 | 1.32191 | -21.60 | 32347.54 |
4394 | 2010.04.29 07:10 | buy | 2112 | 0.60 | 1.32236 | 0.00000 | 1.32276 | ||
4395 | 2010.04.29 07:12 | buy | 2113 | 1.20 | 1.32213 | 0.00000 | 1.32253 | ||
4396 | 2010.04.29 07:15 | t/p | 2112 | 0.60 | 1.32276 | 0.00000 | 1.32276 | 24.00 | 32371.54 |
4397 | 2010.04.29 07:15 | t/p | 2113 | 1.20 | 1.32253 | 0.00000 | 1.32253 | 48.00 | 32419.54 |
4398 | 2010.04.29 07:15 | buy | 2114 | 0.60 | 1.32303 | 0.00000 | 1.32343 | ||
4399 | 2010.04.29 07:17 | buy | 2115 | 1.20 | 1.32281 | 0.00000 | 1.32321 | ||
4400 | 2010.04.29 07:20 | t/p | 2114 | 0.60 | 1.32343 | 0.00000 | 1.32343 | 24.00 | 32443.54 |
4401 | 2010.04.29 07:20 | t/p | 2115 | 1.20 | 1.32321 | 0.00000 | 1.32321 | 48.00 | 32491.54 |
4402 | 2010.04.29 07:20 | buy | 2116 | 0.60 | 1.32370 | 0.00000 | 1.32410 | ||
4403 | 2010.04.29 07:22 | buy | 2117 | 1.20 | 1.32325 | 0.00000 | 1.32365 | ||
4404 | 2010.04.29 07:27 | buy | 2118 | 2.40 | 1.32281 | 0.00000 | 1.32321 | ||
4405 | 2010.04.29 07:27 | modify | 2118 | 2.40 | 1.32281 | 1.32293 | 1.32373 | ||
4406 | 2010.04.29 07:30 | close | 2118 | 2.40 | 1.32312 | 1.32293 | 1.32373 | 74.40 | 32565.94 |
4407 | 2010.04.29 07:32 | t/p | 2117 | 1.20 | 1.32365 | 0.00000 | 1.32365 | 48.00 | 32613.94 |
4408 | 2010.04.29 07:32 | close | 2116 | 0.60 | 1.32383 | 0.00000 | 1.32410 | 7.80 | 32621.74 |
4409 | 2010.04.29 07:35 | buy | 2119 | 0.70 | 1.32376 | 0.00000 | 1.32416 | ||
4410 | 2010.04.29 07:37 | close | 2119 | 0.70 | 1.32398 | 0.00000 | 1.32416 | 15.40 | 32637.14 |
4411 | 2010.04.29 07:40 | buy | 2120 | 0.70 | 1.32346 | 0.00000 | 1.32386 | ||
4412 | 2010.04.29 07:42 | close | 2120 | 0.70 | 1.32352 | 0.00000 | 1.32386 | 4.20 | 32641.34 |
4413 | 2010.04.29 07:45 | buy | 2121 | 0.70 | 1.32300 | 0.00000 | 1.32340 | ||
4414 | 2010.04.29 07:47 | close | 2121 | 0.70 | 1.32306 | 0.00000 | 1.32340 | 4.20 | 32645.54 |
4415 | 2010.04.29 07:50 | buy | 2122 | 0.70 | 1.32239 | 0.00000 | 1.32279 | ||
4416 | 2010.04.29 07:52 | close | 2122 | 0.70 | 1.32261 | 0.00000 | 1.32279 | 15.40 | 32660.94 |
4417 | 2010.04.29 07:55 | buy | 2123 | 0.70 | 1.32254 | 0.00000 | 1.32294 | ||
4418 | 2010.04.29 07:57 | modify | 2123 | 0.70 | 1.32254 | 1.32271 | 1.32351 | ||
4419 | 2010.04.29 07:59 | s/l | 2123 | 0.70 | 1.32271 | 1.32271 | 1.32351 | 11.90 | 32672.84 |
4420 | 2010.04.29 07:59 | buy | 2124 | 0.70 | 1.32269 | 0.00000 | 1.32309 | ||
4421 | 2010.04.29 08:00 | buy | 2125 | 1.20 | 1.32260 | 0.00000 | 1.32300 | ||
4422 | 2010.04.29 08:02 | t/p | 2124 | 0.70 | 1.32309 | 0.00000 | 1.32309 | 28.00 | 32700.84 |
4423 | 2010.04.29 08:02 | t/p | 2125 | 1.20 | 1.32300 | 0.00000 | 1.32300 | 48.00 | 32748.84 |
4424 | 2010.04.29 08:02 | buy | 2126 | 0.70 | 1.32323 | 0.00000 | 1.32363 | ||
4425 | 2010.04.29 08:05 | buy | 2127 | 1.40 | 1.32297 | 0.00000 | 1.32337 | ||
4426 | 2010.04.29 08:07 | t/p | 2127 | 1.40 | 1.32337 | 0.00000 | 1.32337 | 56.00 | 32804.84 |
4427 | 2010.04.29 08:07 | close | 2126 | 0.70 | 1.32339 | 0.00000 | 1.32363 | 11.20 | 32816.04 |
4428 | 2010.04.29 08:10 | buy | 2128 | 0.70 | 1.32247 | 0.00000 | 1.32287 | ||
4429 | 2010.04.29 08:12 | close | 2128 | 0.70 | 1.32263 | 0.00000 | 1.32287 | 11.20 | 32827.24 |
4430 | 2010.04.29 08:15 | buy | 2129 | 0.70 | 1.32171 | 0.00000 | 1.32211 | ||
4431 | 2010.04.29 08:17 | close | 2129 | 0.70 | 1.32187 | 0.00000 | 1.32211 | 11.20 | 32838.44 |
4432 | 2010.04.29 08:20 | buy | 2130 | 0.70 | 1.32070 | 0.00000 | 1.32110 | ||
4433 | 2010.04.29 08:22 | t/p | 2130 | 0.70 | 1.32110 | 0.00000 | 1.32110 | 28.00 | 32866.44 |
4434 | 2010.04.29 08:22 | buy | 2131 | 0.70 | 1.32121 | 0.00000 | 1.32161 | ||
4435 | 2010.04.29 08:25 | buy | 2132 | 1.40 | 1.32095 | 0.00000 | 1.32135 | ||
4436 | 2010.04.29 08:27 | t/p | 2131 | 0.70 | 1.32161 | 0.00000 | 1.32161 | 28.00 | 32894.44 |
4437 | 2010.04.29 08:27 | t/p | 2132 | 1.40 | 1.32135 | 0.00000 | 1.32135 | 56.00 | 32950.44 |
4438 | 2010.04.29 08:27 | buy | 2133 | 0.70 | 1.32171 | 0.00000 | 1.32211 | ||
4439 | 2010.04.29 08:32 | buy | 2134 | 1.40 | 1.32042 | 0.00000 | 1.32082 | ||
4440 | 2010.04.29 08:37 | buy | 2135 | 2.40 | 1.32022 | 0.00000 | 1.32062 | ||
4441 | 2010.04.29 08:40 | t/p | 2134 | 1.40 | 1.32082 | 0.00000 | 1.32082 | 56.00 | 33006.44 |
4442 | 2010.04.29 08:40 | t/p | 2135 | 2.40 | 1.32062 | 0.00000 | 1.32062 | 96.00 | 33102.44 |
4443 | 2010.04.29 08:40 | close | 2133 | 0.70 | 1.32111 | 0.00000 | 1.32211 | -42.00 | 33060.44 |
4444 | 2010.04.29 08:42 | buy | 2136 | 0.70 | 1.32100 | 0.00000 | 1.32140 | ||
4445 | 2010.04.29 08:45 | t/p | 2136 | 0.70 | 1.32140 | 0.00000 | 1.32140 | 28.00 | 33088.44 |
4446 | 2010.04.29 08:45 | buy | 2137 | 0.70 | 1.32178 | 0.00000 | 1.32218 | ||
4447 | 2010.04.29 08:47 | buy | 2138 | 1.40 | 1.32159 | 0.00000 | 1.32199 | ||
4448 | 2010.04.29 08:50 | t/p | 2137 | 0.70 | 1.32218 | 0.00000 | 1.32218 | 28.00 | 33116.44 |
4449 | 2010.04.29 08:50 | t/p | 2138 | 1.40 | 1.32199 | 0.00000 | 1.32199 | 56.00 | 33172.44 |
4450 | 2010.04.29 08:50 | buy | 2139 | 0.70 | 1.32237 | 0.00000 | 1.32277 | ||
4451 | 2010.04.29 08:52 | buy | 2140 | 1.40 | 1.32198 | 0.00000 | 1.32238 | ||
4452 | 2010.04.29 08:57 | buy | 2141 | 2.40 | 1.32159 | 0.00000 | 1.32199 | ||
4453 | 2010.04.29 08:59 | t/p | 2141 | 2.40 | 1.32199 | 0.00000 | 1.32199 | 96.00 | 33268.44 |
4454 | 2010.04.29 09:05 | buy | 2142 | 2.80 | 1.32169 | 0.00000 | 1.32209 | ||
4455 | 2010.04.29 09:07 | t/p | 2142 | 2.80 | 1.32209 | 0.00000 | 1.32209 | 112.00 | 33380.44 |
4456 | 2010.04.29 09:07 | close | 2140 | 1.40 | 1.32212 | 0.00000 | 1.32238 | 19.60 | 33400.04 |
4457 | 2010.04.29 09:10 | close | 2139 | 0.70 | 1.32108 | 0.00000 | 1.32277 | -90.30 | 33309.74 |
4458 | 2010.04.29 09:12 | buy | 2143 | 0.70 | 1.32143 | 0.00000 | 1.32183 | ||
4459 | 2010.04.29 09:15 | buy | 2144 | 1.40 | 1.32039 | 0.00000 | 1.32079 | ||
4460 | 2010.04.29 09:20 | buy | 2145 | 2.40 | 1.31935 | 0.00000 | 1.31975 | ||
4461 | 2010.04.29 09:22 | t/p | 2145 | 2.40 | 1.31975 | 0.00000 | 1.31975 | 96.00 | 33405.74 |
4462 | 2010.04.29 09:22 | buy | 2146 | 2.80 | 1.31987 | 0.00000 | 1.32027 | ||
4463 | 2010.04.29 09:25 | buy | 2147 | 4.80 | 1.31961 | 0.00000 | 1.32001 | ||
4464 | 2010.04.29 09:27 | t/p | 2146 | 2.80 | 1.32027 | 0.00000 | 1.32027 | 112.00 | 33517.74 |
4465 | 2010.04.29 09:27 | t/p | 2147 | 4.80 | 1.32001 | 0.00000 | 1.32001 | 192.00 | 33709.74 |
4466 | 2010.04.29 09:27 | close | 2144 | 1.40 | 1.32030 | 0.00000 | 1.32079 | -12.60 | 33697.14 |
4467 | 2010.04.29 09:27 | close | 2143 | 0.70 | 1.31997 | 0.00000 | 1.32183 | -102.20 | 33594.94 |
4468 | 2010.04.29 09:30 | sell | 2148 | 0.70 | 1.32001 | 0.00000 | 1.31961 | ||
4469 | 2010.04.29 09:32 | close | 2148 | 0.70 | 1.31984 | 0.00000 | 1.31961 | 11.90 | 33606.84 |
4470 | 2010.04.29 09:35 | sell | 2149 | 0.70 | 1.31991 | 0.00000 | 1.31951 | ||
4471 | 2010.04.29 09:37 | close | 2149 | 0.70 | 1.31969 | 0.00000 | 1.31951 | 15.40 | 33622.24 |
4472 | 2010.04.29 09:40 | sell | 2150 | 0.70 | 1.32037 | 0.00000 | 1.31997 | ||
4473 | 2010.04.29 09:42 | close | 2150 | 0.70 | 1.32030 | 0.00000 | 1.31997 | 4.90 | 33627.14 |
4474 | 2010.04.29 09:45 | buy | 2151 | 0.70 | 1.32092 | 0.00000 | 1.32132 | ||
4475 | 2010.04.29 09:47 | buy | 2152 | 1.40 | 1.32077 | 0.00000 | 1.32117 | ||
4476 | 2010.04.29 09:50 | t/p | 2152 | 1.40 | 1.32117 | 0.00000 | 1.32117 | 56.00 | 33683.14 |
4477 | 2010.04.29 09:50 | modify | 2151 | 0.70 | 1.32092 | 1.32109 | 1.32189 | ||
4478 | 2010.04.29 09:52 | s/l | 2151 | 0.70 | 1.32109 | 1.32109 | 1.32189 | 11.90 | 33695.04 |
4479 | 2010.04.29 09:52 | buy | 2153 | 0.70 | 1.32107 | 0.00000 | 1.32147 | ||
4480 | 2010.04.29 09:55 | close | 2153 | 0.70 | 1.32114 | 0.00000 | 1.32147 | 4.90 | 33699.94 |
4481 | 2010.04.29 09:57 | buy | 2154 | 0.70 | 1.32077 | 0.00000 | 1.32117 | ||
4482 | 2010.04.29 10:05 | close | 2154 | 0.70 | 1.32093 | 0.00000 | 1.32117 | 11.20 | 33711.14 |
4483 | 2010.04.29 10:07 | sell | 2155 | 0.70 | 1.32062 | 0.00000 | 1.32022 | ||
4484 | 2010.04.29 10:10 | sell | 2156 | 1.40 | 1.32141 | 0.00000 | 1.32101 | ||
4485 | 2010.04.29 10:15 | sell | 2157 | 2.80 | 1.32188 | 0.00000 | 1.32148 | ||
4486 | 2010.04.29 10:20 | sell | 2158 | 4.80 | 1.32235 | 0.00000 | 1.32195 | ||
4487 | 2010.04.29 10:27 | t/p | 2158 | 4.80 | 1.32195 | 0.00000 | 1.32195 | 192.00 | 33903.14 |
4488 | 2010.04.29 10:27 | close | 2157 | 2.80 | 1.32181 | 0.00000 | 1.32148 | 19.60 | 33922.74 |
4489 | 2010.04.29 10:27 | close | 2156 | 1.40 | 1.32187 | 0.00000 | 1.32101 | -64.40 | 33858.34 |
4490 | 2010.04.29 10:30 | close | 2155 | 0.70 | 1.32186 | 0.00000 | 1.32022 | -86.80 | 33771.54 |
4491 | 2010.04.29 10:32 | buy | 2159 | 0.70 | 1.32205 | 0.00000 | 1.32245 | ||
4492 | 2010.04.29 10:35 | close | 2159 | 0.70 | 1.32219 | 0.00000 | 1.32245 | 9.80 | 33781.34 |
4493 | 2010.04.29 10:37 | buy | 2160 | 0.70 | 1.32181 | 0.00000 | 1.32221 | ||
4494 | 2010.04.29 10:40 | t/p | 2160 | 0.70 | 1.32221 | 0.00000 | 1.32221 | 28.00 | 33809.34 |
4495 | 2010.04.29 10:40 | buy | 2161 | 0.70 | 1.32299 | 0.00000 | 1.32339 | ||
4496 | 2010.04.29 10:42 | buy | 2162 | 1.40 | 1.32276 | 0.00000 | 1.32316 | ||
4497 | 2010.04.29 10:45 | t/p | 2161 | 0.70 | 1.32339 | 0.00000 | 1.32339 | 28.00 | 33837.34 |
4498 | 2010.04.29 10:45 | t/p | 2162 | 1.40 | 1.32316 | 0.00000 | 1.32316 | 56.00 | 33893.34 |
4499 | 2010.04.29 10:45 | buy | 2163 | 0.70 | 1.32370 | 0.00000 | 1.32410 | ||
4500 | 2010.04.29 10:47 | buy | 2164 | 1.40 | 1.32346 | 0.00000 | 1.32386 | ||
4501 | 2010.04.29 10:50 | t/p | 2163 | 0.70 | 1.32410 | 0.00000 | 1.32410 | 28.00 | 33921.34 |
4502 | 2010.04.29 10:50 | t/p | 2164 | 1.40 | 1.32386 | 0.00000 | 1.32386 | 56.00 | 33977.34 |
4503 | 2010.04.29 10:50 | buy | 2165 | 0.70 | 1.32441 | 0.00000 | 1.32481 | ||
4504 | 2010.04.29 10:52 | buy | 2166 | 1.40 | 1.32394 | 0.00000 | 1.32434 | ||
4505 | 2010.04.29 10:57 | buy | 2167 | 2.80 | 1.32346 | 0.00000 | 1.32386 | ||
4506 | 2010.04.29 10:59 | t/p | 2167 | 2.80 | 1.32386 | 0.00000 | 1.32386 | 112.00 | 34089.34 |
4507 | 2010.04.29 10:59 | modify | 2166 | 1.40 | 1.32394 | 1.32403 | 1.32483 | ||
4508 | 2010.04.29 11:00 | close | 2166 | 1.40 | 1.32422 | 1.32403 | 1.32483 | 39.20 | 34128.54 |
4509 | 2010.04.29 11:02 | close | 2165 | 0.70 | 1.32477 | 0.00000 | 1.32481 | 25.20 | 34153.74 |
4510 | 2010.04.29 11:05 | buy | 2168 | 0.70 | 1.32472 | 0.00000 | 1.32512 | ||
4511 | 2010.04.29 11:07 | close | 2168 | 0.70 | 1.32492 | 0.00000 | 1.32512 | 14.00 | 34167.74 |
4512 | 2010.04.29 11:10 | buy | 2169 | 0.70 | 1.32442 | 0.00000 | 1.32482 | ||
4513 | 2010.04.29 11:12 | close | 2169 | 0.70 | 1.32448 | 0.00000 | 1.32482 | 4.20 | 34171.94 |
4514 | 2010.04.29 11:15 | buy | 2170 | 0.70 | 1.32399 | 0.00000 | 1.32439 | ||
4515 | 2010.04.29 11:17 | close | 2170 | 0.70 | 1.32404 | 0.00000 | 1.32439 | 3.50 | 34175.44 |
4516 | 2010.04.29 11:20 | buy | 2171 | 0.70 | 1.32340 | 0.00000 | 1.32380 | ||
4517 | 2010.04.29 11:22 | close | 2171 | 0.70 | 1.32360 | 0.00000 | 1.32380 | 14.00 | 34189.44 |
4518 | 2010.04.29 11:25 | buy | 2172 | 0.70 | 1.32355 | 0.00000 | 1.32395 | ||
4519 | 2010.04.29 11:27 | modify | 2172 | 0.70 | 1.32355 | 1.32370 | 1.32450 | ||
4520 | 2010.04.29 11:27 | s/l | 2172 | 0.70 | 1.32370 | 1.32370 | 1.32450 | 10.50 | 34199.94 |
4521 | 2010.04.29 11:27 | buy | 2173 | 0.70 | 1.32341 | 0.00000 | 1.32381 | ||
4522 | 2010.04.29 11:32 | buy | 2174 | 1.40 | 1.32332 | 0.00000 | 1.32372 | ||
4523 | 2010.04.29 11:35 | close | 2174 | 1.40 | 1.32353 | 0.00000 | 1.32372 | 29.40 | 34229.34 |
4524 | 2010.04.29 11:37 | close | 2173 | 0.70 | 1.32293 | 0.00000 | 1.32381 | -33.60 | 34195.74 |
4525 | 2010.04.29 11:40 | buy | 2175 | 0.70 | 1.32452 | 0.00000 | 1.32492 | ||
4526 | 2010.04.29 11:42 | buy | 2176 | 1.40 | 1.32422 | 0.00000 | 1.32462 | ||
4527 | 2010.04.29 11:45 | t/p | 2175 | 0.70 | 1.32492 | 0.00000 | 1.32492 | 28.00 | 34223.74 |
4528 | 2010.04.29 11:45 | t/p | 2176 | 1.40 | 1.32462 | 0.00000 | 1.32462 | 56.00 | 34279.74 |
4529 | 2010.04.29 11:45 | buy | 2177 | 0.70 | 1.32542 | 0.00000 | 1.32582 | ||
4530 | 2010.04.29 11:47 | buy | 2178 | 1.40 | 1.32512 | 0.00000 | 1.32552 | ||
4531 | 2010.04.29 11:50 | t/p | 2177 | 0.70 | 1.32582 | 0.00000 | 1.32582 | 28.00 | 34307.74 |
4532 | 2010.04.29 11:50 | t/p | 2178 | 1.40 | 1.32552 | 0.00000 | 1.32552 | 56.00 | 34363.74 |
4533 | 2010.04.29 11:50 | buy | 2179 | 0.70 | 1.32632 | 0.00000 | 1.32672 | ||
4534 | 2010.04.29 11:52 | buy | 2180 | 1.40 | 1.32572 | 0.00000 | 1.32612 | ||
4535 | 2010.04.29 11:55 | close | 2180 | 1.40 | 1.32593 | 0.00000 | 1.32612 | 29.40 | 34393.14 |
4536 | 2010.04.29 11:57 | close | 2179 | 0.70 | 1.32503 | 0.00000 | 1.32672 | -90.30 | 34302.84 |
4537 | 2010.04.29 11:59 | buy | 2181 | 0.70 | 1.32612 | 0.00000 | 1.32652 | ||
4538 | 2010.04.29 12:02 | buy | 2182 | 1.40 | 1.32573 | 0.00000 | 1.32613 | ||
4539 | 2010.04.29 12:07 | buy | 2183 | 2.80 | 1.32551 | 0.00000 | 1.32591 | ||
4540 | 2010.04.29 12:10 | t/p | 2181 | 0.70 | 1.32652 | 0.00000 | 1.32652 | 28.00 | 34330.84 |
4541 | 2010.04.29 12:10 | t/p | 2182 | 1.40 | 1.32613 | 0.00000 | 1.32613 | 56.00 | 34386.84 |
4542 | 2010.04.29 12:10 | t/p | 2183 | 2.80 | 1.32591 | 0.00000 | 1.32591 | 112.00 | 34498.84 |
4543 | 2010.04.29 12:10 | buy | 2184 | 0.70 | 1.32661 | 0.00000 | 1.32701 | ||
4544 | 2010.04.29 12:12 | buy | 2185 | 1.40 | 1.32639 | 0.00000 | 1.32679 | ||
4545 | 2010.04.29 12:15 | t/p | 2184 | 0.70 | 1.32701 | 0.00000 | 1.32701 | 28.00 | 34526.84 |
4546 | 2010.04.29 12:15 | t/p | 2185 | 1.40 | 1.32679 | 0.00000 | 1.32679 | 56.00 | 34582.84 |
4547 | 2010.04.29 12:15 | buy | 2186 | 0.70 | 1.32726 | 0.00000 | 1.32766 | ||
4548 | 2010.04.29 12:17 | buy | 2187 | 1.40 | 1.32704 | 0.00000 | 1.32744 | ||
4549 | 2010.04.29 12:20 | t/p | 2186 | 0.70 | 1.32766 | 0.00000 | 1.32766 | 28.00 | 34610.84 |
4550 | 2010.04.29 12:20 | t/p | 2187 | 1.40 | 1.32744 | 0.00000 | 1.32744 | 56.00 | 34666.84 |
4551 | 2010.04.29 12:20 | buy | 2188 | 0.70 | 1.32792 | 0.00000 | 1.32832 | ||
4552 | 2010.04.29 12:22 | buy | 2189 | 1.40 | 1.32748 | 0.00000 | 1.32788 | ||
4553 | 2010.04.29 12:27 | buy | 2190 | 2.80 | 1.32704 | 0.00000 | 1.32744 | ||
4554 | 2010.04.29 12:32 | buy | 2191 | 5.60 | 1.32676 | 0.00000 | 1.32716 | ||
4555 | 2010.04.29 14:37 | modify | 2191 | 5.60 | 1.32676 | 1.32689 | 1.32769 | ||
4556 | 2010.04.29 14:40 | s/l | 2191 | 5.60 | 1.32689 | 1.32689 | 1.32769 | 72.80 | 34739.64 |
4557 | 2010.04.29 14:40 | close | 2190 | 2.80 | 1.32608 | 0.00000 | 1.32744 | -268.80 | 34470.84 |
4558 | 2010.04.29 14:42 | close | 2189 | 1.40 | 1.32633 | 0.00000 | 1.32788 | -161.00 | 34309.84 |
4559 | 2010.04.29 14:45 | close | 2188 | 0.70 | 1.32531 | 0.00000 | 1.32832 | -182.70 | 34127.14 |
4560 | 2010.04.29 14:47 | buy | 2192 | 0.70 | 1.32566 | 0.00000 | 1.32606 | ||
4561 | 2010.04.29 14:50 | buy | 2193 | 1.40 | 1.32439 | 0.00000 | 1.32479 | ||
4562 | 2010.04.29 14:52 | t/p | 2193 | 1.40 | 1.32479 | 0.00000 | 1.32479 | 56.00 | 34183.14 |
4563 | 2010.04.29 14:52 | buy | 2194 | 1.40 | 1.32490 | 0.00000 | 1.32530 | ||
4564 | 2010.04.29 14:55 | buy | 2195 | 2.80 | 1.32464 | 0.00000 | 1.32504 | ||
4565 | 2010.04.29 14:57 | t/p | 2194 | 1.40 | 1.32530 | 0.00000 | 1.32530 | 56.00 | 34239.14 |
4566 | 2010.04.29 14:57 | t/p | 2195 | 2.80 | 1.32504 | 0.00000 | 1.32504 | 112.00 | 34351.14 |
4567 | 2010.04.29 14:57 | close | 2192 | 0.70 | 1.32531 | 0.00000 | 1.32606 | -24.50 | 34326.64 |
4568 | 2010.04.29 14:59 | buy | 2196 | 0.70 | 1.32521 | 0.00000 | 1.32561 | ||
4569 | 2010.04.29 15:02 | t/p | 2196 | 0.70 | 1.32561 | 0.00000 | 1.32561 | 28.00 | 34354.64 |
4570 | 2010.04.29 15:02 | buy | 2197 | 0.70 | 1.32660 | 0.00000 | 1.32700 | ||
4571 | 2010.04.29 15:05 | buy | 2198 | 1.40 | 1.32614 | 0.00000 | 1.32654 | ||
4572 | 2010.04.29 15:07 | t/p | 2198 | 1.40 | 1.32654 | 0.00000 | 1.32654 | 56.00 | 34410.64 |
4573 | 2010.04.29 15:07 | modify | 2197 | 0.70 | 1.32660 | 1.32677 | 1.32757 | ||
4574 | 2010.04.29 15:10 | s/l | 2197 | 0.70 | 1.32677 | 1.32677 | 1.32757 | 11.90 | 34422.54 |
4575 | 2010.04.29 15:10 | buy | 2199 | 0.70 | 1.32521 | 0.00000 | 1.32561 | ||
4576 | 2010.04.29 15:12 | modify | 2199 | 0.70 | 1.32521 | 1.32538 | 1.32618 | ||
4577 | 2010.04.29 15:15 | s/l | 2199 | 0.70 | 1.32538 | 1.32538 | 1.32618 | 11.90 | 34434.44 |
4578 | 2010.04.29 15:15 | sell | 2200 | 0.70 | 1.32374 | 0.00000 | 1.32334 | ||
4579 | 2010.04.29 15:17 | sell | 2201 | 1.40 | 1.32420 | 0.00000 | 1.32380 | ||
4580 | 2010.04.29 15:20 | t/p | 2200 | 0.70 | 1.32334 | 0.00000 | 1.32334 | 28.00 | 34462.44 |
4581 | 2010.04.29 15:20 | t/p | 2201 | 1.40 | 1.32380 | 0.00000 | 1.32380 | 56.00 | 34518.44 |
4582 | 2010.04.29 15:20 | sell | 2202 | 0.70 | 1.32189 | 0.00000 | 1.32149 | ||
4583 | 2010.04.29 15:22 | sell | 2203 | 1.40 | 1.32281 | 0.00000 | 1.32241 | ||
4584 | 2010.04.29 15:25 | close | 2203 | 1.40 | 1.32244 | 0.00000 | 1.32241 | 51.80 | 34570.24 |
4585 | 2010.04.29 15:27 | close | 2202 | 0.70 | 1.32383 | 0.00000 | 1.32149 | -135.80 | 34434.44 |
4586 | 2010.04.29 15:27 | sell | 2204 | 0.70 | 1.32231 | 0.00000 | 1.32191 | ||
4587 | 2010.04.29 15:32 | sell | 2205 | 1.40 | 1.32310 | 0.00000 | 1.32270 | ||
4588 | 2010.04.29 15:37 | sell | 2206 | 2.80 | 1.32332 | 0.00000 | 1.32292 | ||
4589 | 2010.04.29 15:40 | t/p | 2205 | 1.40 | 1.32270 | 0.00000 | 1.32270 | 56.00 | 34490.44 |
4590 | 2010.04.29 15:40 | t/p | 2206 | 2.80 | 1.32292 | 0.00000 | 1.32292 | 112.00 | 34602.44 |
4591 | 2010.04.29 15:40 | close | 2204 | 0.70 | 1.32252 | 0.00000 | 1.32191 | -14.70 | 34587.74 |
4592 | 2010.04.29 15:42 | sell | 2207 | 0.70 | 1.32265 | 0.00000 | 1.32225 | ||
4593 | 2010.04.29 15:45 | t/p | 2207 | 0.70 | 1.32225 | 0.00000 | 1.32225 | 28.00 | 34615.74 |
4594 | 2010.04.29 15:45 | sell | 2208 | 0.70 | 1.32175 | 0.00000 | 1.32135 | ||
4595 | 2010.04.29 15:47 | sell | 2209 | 1.40 | 1.32198 | 0.00000 | 1.32158 | ||
4596 | 2010.04.29 15:50 | t/p | 2208 | 0.70 | 1.32135 | 0.00000 | 1.32135 | 28.00 | 34643.74 |
4597 | 2010.04.29 15:50 | t/p | 2209 | 1.40 | 1.32158 | 0.00000 | 1.32158 | 56.00 | 34699.74 |
4598 | 2010.04.29 15:50 | sell | 2210 | 0.70 | 1.32086 | 0.00000 | 1.32046 | ||
4599 | 2010.04.29 15:52 | sell | 2211 | 1.40 | 1.32131 | 0.00000 | 1.32091 | ||
4600 | 2010.04.29 15:57 | sell | 2212 | 2.80 | 1.32175 | 0.00000 | 1.32135 | ||
4601 | 2010.04.29 15:59 | sell | 2213 | 5.60 | 1.32205 | 0.00000 | 1.32165 | ||
4602 | 2010.04.29 16:07 | close | 2213 | 5.60 | 1.32172 | 0.00000 | 1.32165 | 184.80 | 34884.54 |
4603 | 2010.04.29 16:10 | close | 2212 | 2.80 | 1.32299 | 0.00000 | 1.32135 | -347.20 | 34537.34 |
4604 | 2010.04.29 16:12 | close | 2211 | 1.40 | 1.32273 | 0.00000 | 1.32091 | -198.80 | 34338.54 |
4605 | 2010.04.29 16:15 | close | 2210 | 0.70 | 1.32375 | 0.00000 | 1.32046 | -202.30 | 34136.24 |
4606 | 2010.04.29 16:17 | sell | 2214 | 0.70 | 1.32341 | 0.00000 | 1.32301 | ||
4607 | 2010.04.29 16:20 | sell | 2215 | 1.40 | 1.32442 | 0.00000 | 1.32402 | ||
4608 | 2010.04.29 16:22 | t/p | 2215 | 1.40 | 1.32402 | 0.00000 | 1.32402 | 56.00 | 34192.24 |
4609 | 2010.04.29 16:22 | sell | 2216 | 1.40 | 1.32391 | 0.00000 | 1.32351 | ||
4610 | 2010.04.29 16:25 | sell | 2217 | 2.80 | 1.32417 | 0.00000 | 1.32377 | ||
4611 | 2010.04.29 16:27 | t/p | 2216 | 1.40 | 1.32351 | 0.00000 | 1.32351 | 56.00 | 34248.24 |
4612 | 2010.04.29 16:27 | t/p | 2217 | 2.80 | 1.32377 | 0.00000 | 1.32377 | 112.00 | 34360.24 |
4613 | 2010.04.29 16:27 | close | 2214 | 0.70 | 1.32350 | 0.00000 | 1.32301 | -6.30 | 34353.94 |
4614 | 2010.04.29 16:30 | buy | 2218 | 0.70 | 1.32421 | 0.00000 | 1.32461 | ||
4615 | 2010.04.29 16:32 | buy | 2219 | 1.40 | 1.32411 | 0.00000 | 1.32451 | ||
4616 | 2010.04.29 16:35 | close | 2219 | 1.40 | 1.32415 | 0.00000 | 1.32451 | 5.60 | 34359.54 |
4617 | 2010.04.29 16:37 | close | 2218 | 0.70 | 1.32389 | 0.00000 | 1.32461 | -22.40 | 34337.14 |
4618 | 2010.04.29 16:40 | buy | 2220 | 0.70 | 1.32463 | 0.00000 | 1.32503 | ||
4619 | 2010.04.29 16:42 | buy | 2221 | 1.40 | 1.32450 | 0.00000 | 1.32490 | ||
4620 | 2010.04.29 16:45 | t/p | 2221 | 1.40 | 1.32490 | 0.00000 | 1.32490 | 56.00 | 34393.14 |
4621 | 2010.04.29 16:45 | modify | 2220 | 0.70 | 1.32463 | 1.32473 | 1.32553 | ||
4622 | 2010.04.29 16:47 | close | 2220 | 0.70 | 1.32480 | 1.32473 | 1.32553 | 11.90 | 34405.04 |
4623 | 2010.04.29 16:50 | buy | 2222 | 0.70 | 1.32541 | 0.00000 | 1.32581 | ||
4624 | 2010.04.29 16:52 | buy | 2223 | 1.40 | 1.32515 | 0.00000 | 1.32555 | ||
4625 | 2010.04.29 16:57 | buy | 2224 | 2.80 | 1.32489 | 0.00000 | 1.32529 | ||
4626 | 2010.04.29 16:59 | buy | 2225 | 5.60 | 1.32441 | 0.00000 | 1.32481 | ||
4627 | 2010.04.29 17:50 | modify | 2225 | 5.60 | 1.32441 | 1.32455 | 1.32535 | ||
4628 | 2010.04.29 17:52 | s/l | 2225 | 5.60 | 1.32455 | 1.32455 | 1.32535 | 78.40 | 34483.44 |
4629 | 2010.04.29 17:52 | close | 2224 | 2.80 | 1.32444 | 0.00000 | 1.32529 | -126.00 | 34357.44 |
4630 | 2010.04.29 17:55 | close | 2223 | 1.40 | 1.32459 | 0.00000 | 1.32555 | -78.40 | 34279.04 |
4631 | 2010.04.29 17:57 | close | 2222 | 0.70 | 1.32412 | 0.00000 | 1.32581 | -90.30 | 34188.74 |
4632 | 2010.04.29 17:59 | buy | 2226 | 0.70 | 1.32427 | 0.00000 | 1.32467 | ||
4633 | 2010.04.29 18:02 | buy | 2227 | 1.40 | 1.32396 | 0.00000 | 1.32436 | ||
4634 | 2010.04.29 18:05 | close | 2227 | 1.40 | 1.32414 | 0.00000 | 1.32436 | 25.20 | 34213.94 |
4635 | 2010.04.29 18:07 | close | 2226 | 0.70 | 1.32359 | 0.00000 | 1.32467 | -47.60 | 34166.34 |
4636 | 2010.04.29 18:10 | buy | 2228 | 0.70 | 1.32506 | 0.00000 | 1.32546 | ||
4637 | 2010.04.29 18:12 | buy | 2229 | 1.40 | 1.32478 | 0.00000 | 1.32518 | ||
4638 | 2010.04.29 18:15 | t/p | 2228 | 0.70 | 1.32546 | 0.00000 | 1.32546 | 28.00 | 34194.34 |
4639 | 2010.04.29 18:15 | t/p | 2229 | 1.40 | 1.32518 | 0.00000 | 1.32518 | 56.00 | 34250.34 |
4640 | 2010.04.29 18:15 | buy | 2230 | 0.70 | 1.32588 | 0.00000 | 1.32628 | ||
4641 | 2010.04.29 18:17 | buy | 2231 | 1.40 | 1.32561 | 0.00000 | 1.32601 | ||
4642 | 2010.04.29 18:20 | t/p | 2230 | 0.70 | 1.32628 | 0.00000 | 1.32628 | 28.00 | 34278.34 |
4643 | 2010.04.29 18:20 | t/p | 2231 | 1.40 | 1.32601 | 0.00000 | 1.32601 | 56.00 | 34334.34 |
4644 | 2010.04.29 18:20 | buy | 2232 | 0.70 | 1.32671 | 0.00000 | 1.32711 | ||
4645 | 2010.04.29 18:22 | buy | 2233 | 1.40 | 1.32616 | 0.00000 | 1.32656 | ||
4646 | 2010.04.29 18:27 | buy | 2234 | 2.80 | 1.32561 | 0.00000 | 1.32601 | ||
4647 | 2010.04.29 18:27 | buy | 2235 | 4.80 | 1.32468 | 0.00000 | 1.32508 | ||
4648 | 2010.04.29 18:32 | t/p | 2235 | 4.80 | 1.32508 | 0.00000 | 1.32508 | 192.00 | 34526.34 |
4649 | 2010.04.29 18:32 | close | 2234 | 2.80 | 1.32515 | 0.00000 | 1.32601 | -128.80 | 34397.54 |
4650 | 2010.04.29 18:35 | close | 2233 | 1.40 | 1.32502 | 0.00000 | 1.32656 | -159.60 | 34237.94 |
4651 | 2010.04.29 18:37 | close | 2232 | 0.70 | 1.32529 | 0.00000 | 1.32711 | -99.40 | 34138.54 |
4652 | 2010.04.29 18:40 | buy | 2236 | 0.70 | 1.32484 | 0.00000 | 1.32524 | ||
4653 | 2010.04.29 18:42 | close | 2236 | 0.70 | 1.32488 | 0.00000 | 1.32524 | 2.80 | 34141.34 |
4654 | 2010.04.29 18:45 | buy | 2237 | 0.70 | 1.32443 | 0.00000 | 1.32483 | ||
4655 | 2010.04.29 18:47 | close | 2237 | 0.70 | 1.32448 | 0.00000 | 1.32483 | 3.50 | 34144.84 |
4656 | 2010.04.29 18:50 | sell | 2238 | 0.70 | 1.32380 | 0.00000 | 1.32340 | ||
4657 | 2010.04.29 18:52 | sell | 2239 | 1.40 | 1.32407 | 0.00000 | 1.32367 | ||
4658 | 2010.04.29 18:57 | sell | 2240 | 2.80 | 1.32434 | 0.00000 | 1.32394 | ||
4659 | 2010.04.29 19:02 | t/p | 2240 | 2.80 | 1.32394 | 0.00000 | 1.32394 | 112.00 | 34256.84 |
4660 | 2010.04.29 19:02 | close | 2239 | 1.40 | 1.32379 | 0.00000 | 1.32367 | 39.20 | 34296.04 |
4661 | 2010.04.29 19:05 | close | 2238 | 0.70 | 1.32389 | 0.00000 | 1.32340 | -6.30 | 34289.74 |
4662 | 2010.04.29 19:07 | sell | 2241 | 0.70 | 1.32360 | 0.00000 | 1.32320 | ||
4663 | 2010.04.29 19:10 | sell | 2242 | 1.40 | 1.32410 | 0.00000 | 1.32370 | ||
4664 | 2010.04.29 19:15 | sell | 2243 | 2.80 | 1.32441 | 0.00000 | 1.32401 | ||
4665 | 2010.04.29 19:20 | sell | 2244 | 5.60 | 1.32471 | 0.00000 | 1.32431 | ||
4666 | 2010.04.29 19:27 | close | 2244 | 5.60 | 1.32440 | 0.00000 | 1.32431 | 173.60 | 34463.34 |
4667 | 2010.04.29 19:27 | close | 2243 | 2.80 | 1.32452 | 0.00000 | 1.32401 | -30.80 | 34432.54 |
4668 | 2010.04.29 19:30 | close | 2242 | 1.40 | 1.32462 | 0.00000 | 1.32370 | -72.80 | 34359.74 |
4669 | 2010.04.29 19:32 | close | 2241 | 0.70 | 1.32388 | 0.00000 | 1.32320 | -19.60 | 34340.14 |
4670 | 2010.04.29 19:35 | sell | 2245 | 0.70 | 1.32389 | 0.00000 | 1.32349 | ||
4671 | 2010.04.29 19:37 | close | 2245 | 0.70 | 1.32379 | 0.00000 | 1.32349 | 7.00 | 34347.14 |
4672 | 2010.04.29 19:40 | sell | 2246 | 0.70 | 1.32417 | 0.00000 | 1.32377 | ||
4673 | 2010.04.29 19:45 | sell | 2247 | 1.40 | 1.32445 | 0.00000 | 1.32405 | ||
4674 | 2010.04.29 19:50 | sell | 2248 | 2.80 | 1.32473 | 0.00000 | 1.32433 | ||
4675 | 2010.04.29 19:57 | close | 2248 | 2.80 | 1.32445 | 0.00000 | 1.32433 | 78.40 | 34425.54 |
4676 | 2010.04.29 19:59 | close | 2247 | 1.40 | 1.32478 | 0.00000 | 1.32405 | -46.20 | 34379.34 |
4677 | 2010.04.29 20:00 | close | 2246 | 0.70 | 1.32475 | 0.00000 | 1.32377 | -40.60 | 34338.74 |
4678 | 2010.04.29 20:02 | buy | 2249 | 0.70 | 1.32485 | 0.00000 | 1.32525 | ||
4679 | 2010.04.29 20:05 | close | 2249 | 0.70 | 1.32487 | 0.00000 | 1.32525 | 1.40 | 34340.14 |
4680 | 2010.04.29 20:07 | buy | 2250 | 0.70 | 1.32474 | 0.00000 | 1.32514 | ||
4681 | 2010.04.29 20:10 | t/p | 2250 | 0.70 | 1.32514 | 0.00000 | 1.32514 | 28.00 | 34368.14 |
4682 | 2010.04.29 20:10 | buy | 2251 | 0.70 | 1.32528 | 0.00000 | 1.32568 | ||
4683 | 2010.04.29 20:12 | buy | 2252 | 1.40 | 1.32517 | 0.00000 | 1.32557 | ||
4684 | 2010.04.29 20:15 | modify | 2252 | 1.40 | 1.32517 | 1.32532 | 1.32612 | ||
4685 | 2010.04.29 20:17 | close | 2252 | 1.40 | 1.32541 | 1.32532 | 1.32612 | 33.60 | 34401.74 |
4686 | 2010.04.29 20:20 | t/p | 2251 | 0.70 | 1.32568 | 0.00000 | 1.32568 | 28.00 | 34429.74 |
4687 | 2010.04.29 20:20 | buy | 2253 | 0.70 | 1.32593 | 0.00000 | 1.32633 | ||
4688 | 2010.04.29 20:22 | buy | 2254 | 1.40 | 1.32571 | 0.00000 | 1.32611 | ||
4689 | 2010.04.29 20:27 | buy | 2255 | 2.80 | 1.32550 | 0.00000 | 1.32590 | ||
4690 | 2010.04.29 20:30 | close | 2255 | 2.80 | 1.32568 | 0.00000 | 1.32590 | 50.40 | 34480.14 |
4691 | 2010.04.29 20:33 | close | 2254 | 1.40 | 1.32513 | 0.00000 | 1.32611 | -81.20 | 34398.94 |
4692 | 2010.04.29 20:36 | close | 2253 | 0.70 | 1.32527 | 0.00000 | 1.32633 | -46.20 | 34352.74 |
4693 | 2010.04.29 20:40 | buy | 2256 | 0.70 | 1.32482 | 0.00000 | 1.32522 | ||
4694 | 2010.04.29 20:43 | close | 2256 | 0.70 | 1.32486 | 0.00000 | 1.32522 | 2.80 | 34355.54 |
4695 | 2010.04.29 20:46 | sell | 2257 | 0.70 | 1.32418 | 0.00000 | 1.32378 | ||
4696 | 2010.04.29 20:50 | sell | 2258 | 1.40 | 1.32445 | 0.00000 | 1.32405 | ||
4697 | 2010.04.29 20:56 | sell | 2259 | 2.80 | 1.32473 | 0.00000 | 1.32433 | ||
4698 | 2010.04.29 21:05 | t/p | 2259 | 2.80 | 1.32433 | 0.00000 | 1.32433 | 112.00 | 34467.54 |
4699 | 2010.04.29 21:05 | close | 2258 | 1.40 | 1.32406 | 0.00000 | 1.32405 | 54.60 | 34522.14 |
4700 | 2010.04.29 21:10 | close | 2257 | 0.70 | 1.32419 | 0.00000 | 1.32378 | -0.70 | 34521.44 |
4701 | 2010.04.29 21:15 | sell | 2260 | 0.70 | 1.32358 | 0.00000 | 1.32318 | ||
4702 | 2010.04.29 21:20 | sell | 2261 | 1.40 | 1.32371 | 0.00000 | 1.32331 | ||
4703 | 2010.04.29 21:25 | t/p | 2260 | 0.70 | 1.32318 | 0.00000 | 1.32318 | 28.00 | 34549.44 |
4704 | 2010.04.29 21:25 | t/p | 2261 | 1.40 | 1.32331 | 0.00000 | 1.32331 | 56.00 | 34605.44 |
4705 | 2010.04.29 21:25 | sell | 2262 | 0.70 | 1.32305 | 0.00000 | 1.32265 | ||
4706 | 2010.04.29 21:33 | sell | 2263 | 1.40 | 1.32373 | 0.00000 | 1.32333 | ||
4707 | 2010.04.29 21:40 | sell | 2264 | 2.80 | 1.32416 | 0.00000 | 1.32376 | ||
4708 | 2010.04.29 21:46 | sell | 2265 | 5.60 | 1.32459 | 0.00000 | 1.32419 | ||
4709 | 2010.04.29 21:56 | t/p | 2265 | 5.60 | 1.32419 | 0.00000 | 1.32419 | 224.00 | 34829.44 |
4710 | 2010.04.29 21:56 | close | 2264 | 2.80 | 1.32411 | 0.00000 | 1.32376 | 14.00 | 34843.44 |
4711 | 2010.04.29 21:59 | close | 2263 | 1.40 | 1.32448 | 0.00000 | 1.32333 | -105.00 | 34738.44 |
4712 | 2010.04.29 22:00 | close | 2262 | 0.70 | 1.32458 | 0.00000 | 1.32265 | -107.10 | 34631.34 |
4713 | 2010.04.29 22:02 | sell | 2266 | 0.70 | 1.32437 | 0.00000 | 1.32397 | ||
4714 | 2010.04.29 22:05 | close | 2266 | 0.70 | 1.32431 | 0.00000 | 1.32397 | 4.20 | 34635.54 |
4715 | 2010.04.29 22:07 | sell | 2267 | 0.70 | 1.32453 | 0.00000 | 1.32413 | ||
4716 | 2010.04.29 22:10 | t/p | 2267 | 0.70 | 1.32413 | 0.00000 | 1.32413 | 28.00 | 34663.54 |
4717 | 2010.04.29 22:10 | sell | 2268 | 0.70 | 1.32390 | 0.00000 | 1.32350 | ||
4718 | 2010.04.29 22:12 | sell | 2269 | 1.40 | 1.32406 | 0.00000 | 1.32366 | ||
4719 | 2010.04.29 22:15 | t/p | 2269 | 1.40 | 1.32366 | 0.00000 | 1.32366 | 56.00 | 34719.54 |
4720 | 2010.04.29 22:15 | close | 2268 | 0.70 | 1.32353 | 0.00000 | 1.32350 | 25.90 | 34745.44 |
4721 | 2010.04.29 22:17 | sell | 2270 | 0.70 | 1.32359 | 0.00000 | 1.32319 | ||
4722 | 2010.04.29 22:20 | t/p | 2270 | 0.70 | 1.32319 | 0.00000 | 1.32319 | 28.00 | 34773.44 |
4723 | 2010.04.29 22:20 | sell | 2271 | 0.70 | 1.32281 | 0.00000 | 1.32241 | ||
4724 | 2010.04.29 22:22 | sell | 2272 | 1.40 | 1.32312 | 0.00000 | 1.32272 | ||
4725 | 2010.04.29 22:27 | sell | 2273 | 2.80 | 1.32344 | 0.00000 | 1.32304 | ||
4726 | 2010.04.29 22:30 | close | 2273 | 2.80 | 1.32321 | 0.00000 | 1.32304 | 64.40 | 34837.84 |
4727 | 2010.04.29 22:32 | t/p | 2272 | 1.40 | 1.32272 | 0.00000 | 1.32272 | 56.00 | 34893.84 |
4728 | 2010.04.29 22:32 | close | 2271 | 0.70 | 1.32270 | 0.00000 | 1.32241 | 7.70 | 34901.54 |
4729 | 2010.04.29 22:35 | sell | 2274 | 0.70 | 1.32271 | 0.00000 | 1.32231 | ||
4730 | 2010.04.29 22:37 | close | 2274 | 0.70 | 1.32261 | 0.00000 | 1.32231 | 7.00 | 34908.54 |
4731 | 2010.04.29 22:40 | sell | 2275 | 0.70 | 1.32298 | 0.00000 | 1.32258 | ||
4732 | 2010.04.29 22:45 | sell | 2276 | 1.40 | 1.32326 | 0.00000 | 1.32286 | ||
4733 | 2010.04.29 22:50 | sell | 2277 | 2.80 | 1.32354 | 0.00000 | 1.32314 | ||
4734 | 2010.04.29 22:57 | close | 2277 | 2.80 | 1.32326 | 0.00000 | 1.32314 | 78.40 | 34986.94 |
4735 | 2010.04.29 22:59 | close | 2276 | 1.40 | 1.32334 | 0.00000 | 1.32286 | -11.20 | 34975.74 |
4736 | 2010.04.29 23:00 | close | 2275 | 0.70 | 1.32332 | 0.00000 | 1.32258 | -23.80 | 34951.94 |
4737 | 2010.04.29 23:02 | sell | 2278 | 0.70 | 1.32254 | 0.00000 | 1.32214 | ||
4738 | 2010.04.29 23:05 | sell | 2279 | 1.40 | 1.32273 | 0.00000 | 1.32233 | ||
4739 | 2010.04.29 23:07 | close | 2279 | 1.40 | 1.32243 | 0.00000 | 1.32233 | 42.00 | 34993.94 |
4740 | 2010.04.29 23:10 | close | 2278 | 0.70 | 1.32341 | 0.00000 | 1.32214 | -60.90 | 34933.04 |
4741 | 2010.04.29 23:12 | sell | 2280 | 0.70 | 1.32312 | 0.00000 | 1.32272 | ||
4742 | 2010.04.29 23:15 | sell | 2281 | 1.40 | 1.32390 | 0.00000 | 1.32350 | ||
4743 | 2010.04.29 23:20 | sell | 2282 | 2.80 | 1.32449 | 0.00000 | 1.32409 | ||
4744 | 2010.04.29 23:27 | t/p | 2282 | 2.80 | 1.32409 | 0.00000 | 1.32409 | 112.00 | 35045.04 |
4745 | 2010.04.29 23:27 | close | 2281 | 1.40 | 1.32380 | 0.00000 | 1.32350 | 14.00 | 35059.04 |
4746 | 2010.04.29 23:27 | close | 2280 | 0.70 | 1.32447 | 0.00000 | 1.32272 | -94.50 | 34964.54 |
4747 | 2010.04.29 23:30 | sell | 2283 | 0.70 | 1.32433 | 0.00000 | 1.32393 | ||
4748 | 2010.04.29 23:32 | sell | 2284 | 1.40 | 1.32476 | 0.00000 | 1.32436 | ||
4749 | 2010.04.29 23:37 | sell | 2285 | 2.80 | 1.32486 | 0.00000 | 1.32446 | ||
4750 | 2010.04.29 23:40 | close | 2285 | 2.80 | 1.32456 | 0.00000 | 1.32446 | 84.00 | 35048.54 |
4751 | 2010.04.29 23:42 | close | 2284 | 1.40 | 1.32466 | 0.00000 | 1.32436 | 14.00 | 35062.54 |
4752 | 2010.04.29 23:45 | close | 2283 | 0.70 | 1.32428 | 0.00000 | 1.32393 | 3.50 | 35066.04 |
4753 | 2010.04.29 23:47 | sell | 2286 | 0.70 | 1.32428 | 0.00000 | 1.32388 | ||
4754 | 2010.04.29 23:50 | close | 2286 | 0.70 | 1.32389 | 0.00000 | 1.32388 | 27.30 | 35093.34 |
4755 | 2010.04.29 23:52 | sell | 2287 | 0.70 | 1.32399 | 0.00000 | 1.32359 | ||
4756 | 2010.04.29 23:57 | sell | 2288 | 1.40 | 1.32419 | 0.00000 | 1.32379 | ||
4757 | 2010.04.29 23:59 | sell | 2289 | 2.80 | 1.32428 | 0.00000 | 1.32388 | ||
4758 | 2010.04.29 23:59 | close at stop | 2289 | 2.80 | 1.32437 | 0.00000 | 1.32388 | -25.20 | 35068.14 |
4759 | 2010.04.29 23:59 | close at stop | 2288 | 1.40 | 1.32437 | 0.00000 | 1.32379 | -25.20 | 35042.94 |
4760 | 2010.04.29 23:59 | close at stop | 2287 | 0.70 | 1.32437 | 0.00000 | 1.32359 | -26.60 | 35016.34 |