Strategy Tester Report
ControlPoints
AlpariUK-Demo (Build 226)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.05.03 00:00 - 2010.05.31 00:00 (2010.05.01 - 2010.05.31)
ModelControl points (a very crude method, the results must not be considered)
ParametersTP=100; SL=50;
Bars in test1478Ticks modelled12947Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00
Total net profit37476.10Gross profit324134.03Gross loss-286657.93
Profit factor1.13Expected payoff10.74
Absolute drawdown1416.30Maximal drawdown7087.87 (16.79%)Relative drawdown16.79% (7087.87)
Total trades3488Short positions (won %)1428 (37.61%)Long positions (won %)2060 (35.78%)
Profit trades (% of total)1274 (36.53%)Loss trades (% of total)2214 (63.47%)
Largestprofit trade490.00loss trade-245.00
Averageprofit trade254.42loss trade-129.48
Maximumconsecutive wins (profit in money)9 (3930.00)consecutive losses (loss in money)9 (-450.00)
Maximalconsecutive profit (count of wins)3930.00 (9)consecutive loss (count of losses)-1655.00 (8)
Averageconsecutive wins1consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.05.03 00:02sell11.001.333051.333551.33205
22010.05.03 00:20t/p11.001.332051.333551.33205100.0010100.00
32010.05.03 00:20buy21.001.331381.330881.33238
42010.05.03 01:10t/p21.001.332381.330881.33238100.0010200.00
52010.05.03 01:10buy31.001.332481.331981.33348
62010.05.03 01:50s/l31.001.331981.331981.33348-50.0010150.00
72010.05.03 01:50buy41.001.331761.331261.33276
82010.05.03 01:59s/l41.001.331261.331261.33276-50.0010100.00
92010.05.03 01:59buy51.001.331291.330791.33229
102010.05.03 02:05s/l51.001.330791.330791.33229-50.0010050.00
112010.05.03 02:05buy61.001.330811.330311.33181
122010.05.03 02:10s/l61.001.330311.330311.33181-50.0010000.00
132010.05.03 02:10buy71.001.330331.329831.33133
142010.05.03 02:15s/l71.001.329831.329831.33133-50.009950.00
152010.05.03 02:15buy81.001.329601.329101.33060
162010.05.03 02:20s/l81.001.329101.329101.33060-50.009900.00
172010.05.03 02:20buy91.001.328641.328141.32964
182010.05.03 02:33s/l91.001.328141.328141.32964-50.009850.00
192010.05.03 02:33buy101.001.328001.327501.32900
202010.05.03 02:40s/l101.001.327501.327501.32900-50.009800.00
212010.05.03 02:40buy111.001.327031.326531.32803
222010.05.03 02:46s/l111.001.326531.326531.32803-50.009750.00
232010.05.03 02:46buy121.001.325741.325241.32674
242010.05.03 02:56t/p121.001.326741.325241.32674100.009850.00
252010.05.03 02:56buy131.001.327031.326531.32803
262010.05.03 02:59s/l131.001.326531.326531.32803-50.009800.00
272010.05.03 02:59buy141.001.326401.325901.32740
282010.05.03 03:10s/l141.001.325901.325901.32740-50.009750.00
292010.05.03 03:10buy151.001.325801.325301.32680
302010.05.03 03:15s/l151.001.325301.325301.32680-50.009700.00
312010.05.03 03:15buy161.001.324581.324081.32558
322010.05.03 03:20s/l161.001.324081.324081.32558-50.009650.00
332010.05.03 03:20buy171.001.322971.322471.32397
342010.05.03 03:27t/p171.001.323971.322471.32397100.009750.00
352010.05.03 03:27buy181.001.324581.324081.32558
362010.05.03 03:27s/l181.001.324081.324081.32558-50.009700.00
372010.05.03 03:27buy191.001.323311.322811.32431
382010.05.03 03:45s/l191.001.322811.322811.32431-50.009650.00
392010.05.03 03:45buy201.001.322361.321861.32336
402010.05.03 03:50s/l201.001.321861.321861.32336-50.009600.00
412010.05.03 03:50buy211.001.321481.320981.32248
422010.05.03 04:07t/p211.001.322481.320981.32248100.009700.00
432010.05.03 04:07buy221.001.322721.322221.32372
442010.05.03 04:10s/l221.001.322221.322221.32372-50.009650.00
452010.05.03 04:10buy231.001.322091.321591.32309
462010.05.03 04:15s/l231.001.321591.321591.32309-50.009600.00
472010.05.03 04:15buy241.001.321611.321111.32261
482010.05.03 04:20s/l241.001.321111.321111.32261-50.009550.00
492010.05.03 04:20buy251.001.320981.320481.32198
502010.05.03 04:27t/p251.001.321981.320481.32198100.009650.00
512010.05.03 04:27buy261.001.322391.321891.32339
522010.05.03 04:59t/p261.001.323391.321891.32339100.009750.00
532010.05.03 04:59buy271.001.323511.323011.32451
542010.05.03 05:10s/l271.001.323011.323011.32451-50.009700.00
552010.05.03 05:10buy281.001.323051.322551.32405
562010.05.03 05:20s/l281.001.322551.322551.32405-50.009650.00
572010.05.03 05:20buy291.001.322131.321631.32313
582010.05.03 05:45s/l291.001.321631.321631.32313-50.009600.00
592010.05.03 05:45buy301.001.321591.321091.32259
602010.05.03 05:50s/l301.001.321091.321091.32259-50.009550.00
612010.05.03 05:50buy311.001.321141.320641.32214
622010.05.03 06:07s/l311.001.320641.320641.32214-50.009500.00
632010.05.03 06:07buy321.001.320621.320121.32162
642010.05.03 06:15t/p321.001.321621.320121.32162100.009600.00
652010.05.03 06:15buy331.001.321911.321411.32291
662010.05.03 07:15t/p331.001.322911.321411.32291100.009700.00
672010.05.03 07:15buy341.001.323081.322581.32408
682010.05.03 07:27s/l341.001.322581.322581.32408-50.009650.00
692010.05.03 07:27buy351.001.322531.322031.32353
702010.05.03 07:45t/p351.001.323531.322031.32353100.009750.00
712010.05.03 07:45buy361.001.323871.323371.32487
722010.05.03 08:20t/p361.001.324871.323371.32487100.009850.00
732010.05.03 08:20buy371.001.325401.324901.32640
742010.05.03 08:27s/l371.001.324901.324901.32640-50.009800.00
752010.05.03 08:27buy381.001.324771.324271.32577
762010.05.03 08:27s/l381.001.324271.324271.32577-50.009750.00
772010.05.03 08:27buy391.001.324211.323711.32521
782010.05.03 08:45s/l391.001.323711.323711.32521-50.009700.00
792010.05.03 08:45buy401.001.323361.322861.32436
802010.05.03 08:50s/l401.001.322861.322861.32436-50.009650.00
812010.05.03 08:50buy411.001.322491.321991.32349
822010.05.03 09:20s/l411.001.321991.321991.32349-50.009600.00
832010.05.03 09:20buy421.001.321291.320791.32229
842010.05.03 09:40t/p421.001.322291.320791.32229100.009700.00
852010.05.03 09:40buy431.001.322621.322121.32362
862010.05.03 09:50t/p431.001.323621.322121.32362100.009800.00
872010.05.03 09:50buy441.001.323721.323221.32472
882010.05.03 09:57s/l441.001.323221.323221.32472-50.009750.00
892010.05.03 09:57buy451.001.322991.322491.32399
902010.05.03 10:15t/p451.001.323991.322491.32399100.009850.00
912010.05.03 10:15buy461.001.324151.323651.32515
922010.05.03 10:45s/l461.001.323651.323651.32515-50.009800.00
932010.05.03 10:45buy471.001.323651.323151.32465
942010.05.03 10:50s/l471.001.323151.323151.32465-50.009750.00
952010.05.03 10:50buy481.001.322971.322471.32397
962010.05.03 11:20t/p481.001.323971.322471.32397100.009850.00
972010.05.03 11:20buy491.001.324111.323611.32511
982010.05.03 11:32s/l491.001.323611.323611.32511-50.009800.00
992010.05.03 11:32buy501.001.323431.322931.32443
1002010.05.03 12:20s/l501.001.322931.322931.32443-50.009750.00
1012010.05.03 12:20buy511.001.322661.322161.32366
1022010.05.03 12:32t/p511.001.323661.322161.32366100.009850.00
1032010.05.03 12:32buy521.001.323851.323351.32485
1042010.05.03 12:45s/l521.001.323351.323351.32485-50.009800.00
1052010.05.03 12:45buy531.001.323281.322781.32428
1062010.05.03 13:02s/l531.001.322781.322781.32428-50.009750.00
1072010.05.03 13:02buy541.001.322751.322251.32375
1082010.05.03 13:20t/p541.001.323751.322251.32375100.009850.00
1092010.05.03 13:20buy551.001.324281.323781.32528
1102010.05.03 13:27s/l551.001.323781.323781.32528-50.009800.00
1112010.05.03 13:27buy561.001.323671.323171.32467
1122010.05.03 15:26s/l561.001.323171.323171.32467-50.009750.00
1132010.05.03 15:26buy571.001.322881.322381.32388
1142010.05.03 16:10s/l571.001.322381.322381.32388-50.009700.00
1152010.05.03 16:10buy581.001.322321.321821.32332
1162010.05.03 16:15s/l581.001.321821.321821.32332-50.009650.00
1172010.05.03 16:15buy591.001.321661.321161.32266
1182010.05.03 16:20s/l591.001.321161.321161.32266-50.009600.00
1192010.05.03 16:20buy601.001.320791.320291.32179
1202010.05.03 16:35s/l601.001.320291.320291.32179-50.009550.00
1212010.05.03 16:35buy611.001.320241.319741.32124
1222010.05.03 16:40s/l611.001.319741.319741.32124-50.009500.00
1232010.05.03 16:40buy621.001.319481.318981.32048
1242010.05.03 16:45s/l621.001.318981.318981.32048-50.009450.00
1252010.05.03 16:45buy630.901.318321.317821.31932
1262010.05.03 16:50s/l630.901.317821.317821.31932-45.009405.00
1272010.05.03 16:50buy640.901.316791.316291.31779
1282010.05.03 16:57t/p640.901.317791.316291.3177990.009495.00
1292010.05.03 16:57buy650.901.318321.317821.31932
1302010.05.03 16:59s/l650.901.317821.317821.31932-45.009450.00
1312010.05.03 16:59buy660.901.317511.317011.31851
1322010.05.03 17:02s/l660.901.317011.317011.31851-45.009405.00
1332010.05.03 17:02buy670.901.316201.315701.31720
1342010.05.03 17:15t/p670.901.317201.315701.3172090.009495.00
1352010.05.03 17:15buy680.901.317871.317371.31887
1362010.05.03 17:32s/l680.901.317371.317371.31887-45.009450.00
1372010.05.03 17:32buy690.901.315781.315281.31678
1382010.05.03 17:40t/p690.901.316781.315281.3167890.009540.00
1392010.05.03 17:40buy701.001.316921.316421.31792
1402010.05.03 17:50t/p701.001.317921.316421.31792100.009640.00
1412010.05.03 17:50buy711.001.318621.318121.31962
1422010.05.03 17:52s/l711.001.318121.318121.31962-50.009590.00
1432010.05.03 17:52buy721.001.318051.317551.31905
1442010.05.03 17:57s/l721.001.317551.317551.31905-50.009540.00
1452010.05.03 17:57buy731.001.317491.316991.31849
1462010.05.03 18:10t/p731.001.318491.316991.31849100.009640.00
1472010.05.03 18:10buy741.001.318931.318431.31993
1482010.05.03 19:07t/p741.001.319931.318431.31993100.009740.00
1492010.05.03 19:07buy751.001.320091.319591.32109
1502010.05.03 19:10s/l751.001.319591.319591.32109-50.009690.00
1512010.05.03 19:10buy761.001.319481.318981.32048
1522010.05.03 19:15s/l761.001.318981.318981.32048-50.009640.00
1532010.05.03 19:15buy771.001.319011.318511.32001
1542010.05.03 19:20s/l771.001.318511.318511.32001-50.009590.00
1552010.05.03 19:20buy781.001.318401.317901.31940
1562010.05.03 19:27t/p781.001.319401.317901.31940100.009690.00
1572010.05.03 19:27buy791.001.319501.319001.32050
1582010.05.03 19:50s/l791.001.319001.319001.32050-50.009640.00
1592010.05.03 19:50buy801.001.319001.318501.32000
1602010.05.03 20:15t/p801.001.320001.318501.32000100.009740.00
1612010.05.03 20:15buy811.001.320351.319851.32135
1622010.05.03 20:50t/p811.001.321351.319851.32135100.009840.00
1632010.05.03 20:50buy821.001.321491.320991.32249
1642010.05.03 20:57s/l821.001.320991.320991.32249-50.009790.00
1652010.05.03 20:57buy831.001.321051.320551.32205
1662010.05.03 21:10s/l831.001.320551.320551.32205-50.009740.00
1672010.05.03 21:10buy841.001.320501.320001.32150
1682010.05.03 21:16s/l841.001.320001.320001.32150-50.009690.00
1692010.05.03 21:16buy851.001.320001.319501.32100
1702010.05.03 21:50s/l851.001.319501.319501.32100-50.009640.00
1712010.05.03 21:50buy861.001.319301.318801.32030
1722010.05.03 22:32s/l861.001.318801.318801.32030-50.009590.00
1732010.05.03 22:32buy871.001.318801.318301.31980
1742010.05.04 00:50t/p871.001.319801.318301.3198098.909688.90
1752010.05.04 00:50sell881.001.319851.320351.31885
1762010.05.04 02:45s/l881.001.320351.320351.31885-50.009638.90
1772010.05.04 02:45sell891.001.320651.321151.31965
1782010.05.04 02:50s/l891.001.321151.321151.31965-50.009588.90
1792010.05.04 02:50sell901.001.321201.321701.32020
1802010.05.04 03:02t/p901.001.320201.321701.32020100.009688.90
1812010.05.04 03:02sell911.001.319851.320351.31885
1822010.05.04 03:10s/l911.001.320351.320351.31885-50.009638.90
1832010.05.04 03:10sell921.001.320451.320951.31945
1842010.05.04 03:15s/l921.001.320951.320951.31945-50.009588.90
1852010.05.04 03:15sell931.001.320911.321411.31991
1862010.05.04 03:20s/l931.001.321411.321411.31991-50.009538.90
1872010.05.04 03:20sell941.001.321361.321861.32036
1882010.05.04 04:35t/p941.001.320361.321861.32036100.009638.90
1892010.05.04 04:35sell951.001.320251.320751.31925
1902010.05.04 06:07s/l951.001.320751.320751.31925-50.009588.90
1912010.05.04 06:07sell961.001.320691.321191.31969
1922010.05.04 06:37t/p961.001.319691.321191.31969100.009688.90
1932010.05.04 06:37sell971.001.319491.319991.31849
1942010.05.04 06:40s/l971.001.319991.319991.31849-50.009638.90
1952010.05.04 06:40sell981.001.320131.320631.31913
1962010.05.04 06:50s/l981.001.320631.320631.31913-50.009588.90
1972010.05.04 06:50sell991.001.320891.321391.31989
1982010.05.04 07:15t/p991.001.319891.321391.31989100.009688.90
1992010.05.04 07:15sell1001.001.319261.319761.31826
2002010.05.04 07:40t/p1001.001.318261.319761.31826100.009788.90
2012010.05.04 07:40buy1011.001.318241.317741.31924
2022010.05.04 07:45s/l1011.001.317741.317741.31924-50.009738.90
2032010.05.04 07:45buy1021.001.317811.317311.31881
2042010.05.04 07:50s/l1021.001.317311.317311.31881-50.009688.90
2052010.05.04 07:50buy1031.001.317231.316731.31823
2062010.05.04 08:02t/p1031.001.318231.316731.31823100.009788.90
2072010.05.04 08:02buy1041.001.318841.318341.31984
2082010.05.04 08:10s/l1041.001.318341.318341.31984-50.009738.90
2092010.05.04 08:10buy1051.001.318281.317781.31928
2102010.05.04 08:15s/l1051.001.317781.317781.31928-50.009688.90
2112010.05.04 08:15buy1061.001.317731.317231.31873
2122010.05.04 08:20s/l1061.001.317231.317231.31873-50.009638.90
2132010.05.04 08:20buy1071.001.316981.316481.31798
2142010.05.04 08:32t/p1071.001.317981.316481.31798100.009738.90
2152010.05.04 08:32buy1081.001.318811.318311.31981
2162010.05.04 08:40s/l1081.001.318311.318311.31981-50.009688.90
2172010.05.04 08:40buy1091.001.318171.317671.31917
2182010.05.04 08:45s/l1091.001.317671.317671.31917-50.009638.90
2192010.05.04 08:45buy1101.001.317531.317031.31853
2202010.05.04 08:50s/l1101.001.317031.317031.31853-50.009588.90
2212010.05.04 08:50buy1111.001.316681.316181.31768
2222010.05.04 09:07t/p1111.001.317681.316181.31768100.009688.90
2232010.05.04 09:07buy1121.001.317781.317281.31878
2242010.05.04 09:10s/l1121.001.317281.317281.31878-50.009638.90
2252010.05.04 09:10buy1131.001.316651.316151.31765
2262010.05.04 09:15s/l1131.001.316151.316151.31765-50.009588.90
2272010.05.04 09:15buy1141.001.315811.315311.31681
2282010.05.04 09:20s/l1141.001.315311.315311.31681-50.009538.90
2292010.05.04 09:20buy1151.001.314681.314181.31568
2302010.05.04 09:27t/p1151.001.315681.314181.31568100.009638.90
2312010.05.04 09:27buy1161.001.315811.315311.31681
2322010.05.04 09:50t/p1161.001.316811.315311.31681100.009738.90
2332010.05.04 09:50buy1171.001.316911.316411.31791
2342010.05.04 10:07t/p1171.001.317911.316411.31791100.009838.90
2352010.05.04 10:07buy1181.001.318281.317781.31928
2362010.05.04 10:10s/l1181.001.317781.317781.31928-50.009788.90
2372010.05.04 10:10buy1191.001.317101.316601.31810
2382010.05.04 10:15s/l1191.001.316601.316601.31810-50.009738.90
2392010.05.04 10:15buy1201.001.316211.315711.31721
2402010.05.04 10:20s/l1201.001.315711.315711.31721-50.009688.90
2412010.05.04 10:20buy1211.001.315031.314531.31603
2422010.05.04 10:27t/p1211.001.316031.314531.31603100.009788.90
2432010.05.04 10:27buy1221.001.316211.315711.31721
2442010.05.04 10:27s/l1221.001.315711.315711.31721-50.009738.90
2452010.05.04 10:27buy1231.001.315291.314791.31629
2462010.05.04 10:35s/l1231.001.314791.314791.31629-50.009688.90
2472010.05.04 10:35buy1241.001.314841.314341.31584
2482010.05.04 10:40s/l1241.001.314341.314341.31584-50.009638.90
2492010.05.04 10:40buy1251.001.314381.313881.31538
2502010.05.04 10:45s/l1251.001.313881.313881.31538-50.009588.90
2512010.05.04 10:45buy1261.001.313711.313211.31471
2522010.05.04 10:50s/l1261.001.313211.313211.31471-50.009538.90
2532010.05.04 10:50buy1271.001.312801.312301.31380
2542010.05.04 11:20s/l1271.001.312301.312301.31380-50.009488.90
2552010.05.04 11:20buy1280.901.311811.311311.31281
2562010.05.04 11:40t/p1280.901.312811.311311.3128190.009578.90
2572010.05.04 11:40buy1291.001.313451.312951.31445
2582010.05.04 11:50t/p1291.001.314451.312951.31445100.009678.90
2592010.05.04 11:50buy1301.001.314611.314111.31561
2602010.05.04 11:57s/l1301.001.314111.314111.31561-50.009628.90
2612010.05.04 11:57buy1311.001.313841.313341.31484
2622010.05.04 11:59s/l1311.001.313341.313341.31484-50.009578.90
2632010.05.04 11:59buy1321.001.313101.312601.31410
2642010.05.04 12:15s/l1321.001.312601.312601.31410-50.009528.90
2652010.05.04 12:15buy1331.001.312341.311841.31334
2662010.05.04 12:20s/l1331.001.311841.311841.31334-50.009478.90
2672010.05.04 12:20buy1340.901.311551.311051.31255
2682010.05.04 12:27t/p1340.901.312551.311051.3125590.009568.90
2692010.05.04 12:27buy1351.001.312911.312411.31391
2702010.05.04 12:40s/l1351.001.312411.312411.31391-50.009518.90
2712010.05.04 12:40buy1361.001.312481.311981.31348
2722010.05.04 12:45s/l1361.001.311981.311981.31348-50.009468.90
2732010.05.04 12:45buy1370.901.311981.311481.31298
2742010.05.04 12:50s/l1370.901.311481.311481.31298-45.009423.90
2752010.05.04 12:50buy1380.901.311301.310801.31230
2762010.05.04 13:10t/p1380.901.312301.310801.3123090.009513.90
2772010.05.04 13:10buy1391.001.312761.312261.31376
2782010.05.04 13:33s/l1391.001.312261.312261.31376-50.009463.90
2792010.05.04 13:33buy1400.901.311341.310841.31234
2802010.05.04 13:40s/l1400.901.310841.310841.31234-45.009418.90
2812010.05.04 13:40buy1410.901.310291.309791.31129
2822010.05.04 13:46s/l1410.901.309791.309791.31129-45.009373.90
2832010.05.04 13:46buy1420.901.308881.308381.30988
2842010.05.04 13:56t/p1420.901.309881.308381.3098890.009463.90
2852010.05.04 13:56buy1430.901.310291.309791.31129
2862010.05.04 13:59s/l1430.901.309791.309791.31129-45.009418.90
2872010.05.04 13:59buy1440.901.309601.309101.31060
2882010.05.04 14:15s/l1440.901.309101.309101.31060-45.009373.90
2892010.05.04 14:15buy1450.901.308801.308301.30980
2902010.05.04 14:20s/l1450.901.308301.308301.30980-45.009328.90
2912010.05.04 14:20buy1460.901.307821.307321.30882
2922010.05.04 14:33t/p1460.901.308821.307321.3088290.009418.90
2932010.05.04 14:33buy1470.901.309761.309261.31076
2942010.05.04 14:43s/l1470.901.309261.309261.31076-45.009373.90
2952010.05.04 14:43buy1480.901.308851.308351.30985
2962010.05.04 14:50s/l1480.901.308351.308351.30985-45.009328.90
2972010.05.04 14:50buy1490.901.307931.307431.30893
2982010.05.04 14:59s/l1490.901.307431.307431.30893-45.009283.90
2992010.05.04 14:59buy1500.901.306711.306211.30771
3002010.05.04 15:02s/l1500.901.306211.306211.30771-45.009238.90
3012010.05.04 15:02buy1510.901.306221.305721.30722
3022010.05.04 15:20t/p1510.901.307221.305721.3072290.009328.90
3032010.05.04 15:20buy1520.901.307671.307171.30867
3042010.05.04 15:27s/l1520.901.307171.307171.30867-45.009283.90
3052010.05.04 15:27buy1530.901.307091.306591.30809
3062010.05.04 15:32s/l1530.901.306591.306591.30809-45.009238.90
3072010.05.04 15:32buy1540.901.306631.306131.30763
3082010.05.04 15:40s/l1540.901.306131.306131.30763-45.009193.90
3092010.05.04 15:40buy1550.901.305771.305271.30677
3102010.05.04 15:45s/l1550.901.305271.305271.30677-45.009148.90
3112010.05.04 15:45buy1560.901.304921.304421.30592
3122010.05.04 15:50s/l1560.901.304421.304421.30592-45.009103.90
3132010.05.04 15:50buy1570.901.303781.303281.30478
3142010.05.04 15:57t/p1570.901.304781.303281.3047890.009193.90
3152010.05.04 15:57buy1580.901.304921.304421.30592
3162010.05.04 16:07s/l1580.901.304421.304421.30592-45.009148.90
3172010.05.04 16:07buy1590.901.304421.303921.30542
3182010.05.04 16:15t/p1590.901.305421.303921.3054290.009238.90
3192010.05.04 16:15buy1600.901.306091.305591.30709
3202010.05.04 16:35s/l1600.901.305591.305591.30709-45.009193.90
3212010.05.04 16:35buy1610.901.305601.305101.30660
3222010.05.04 16:40s/l1610.901.305101.305101.30660-45.009148.90
3232010.05.04 16:40buy1620.901.305061.304561.30606
3242010.05.04 16:45s/l1620.901.304561.304561.30606-45.009103.90
3252010.05.04 16:45buy1630.901.304241.303741.30524
3262010.05.04 16:50s/l1630.901.303741.303741.30524-45.009058.90
3272010.05.04 16:50buy1640.901.303161.302661.30416
3282010.05.04 17:15s/l1640.901.302661.302661.30416-45.009013.90
3292010.05.04 17:15buy1650.901.302721.302221.30372
3302010.05.04 17:20s/l1650.901.302221.302221.30372-45.008968.90
3312010.05.04 17:20buy1660.901.302191.301691.30319
3322010.05.04 17:45t/p1660.901.303191.301691.3031990.009058.90
3332010.05.04 17:45buy1670.901.303381.302881.30438
3342010.05.04 18:20t/p1670.901.304381.302881.3043890.009148.90
3352010.05.04 18:20buy1680.901.304781.304281.30578
3362010.05.04 18:27s/l1680.901.304281.304281.30578-45.009103.90
3372010.05.04 18:27buy1690.901.304311.303811.30531
3382010.05.04 18:40s/l1690.901.303811.303811.30531-45.009058.90
3392010.05.04 18:40buy1700.901.303871.303371.30487
3402010.05.04 18:45s/l1700.901.303371.303371.30487-45.009013.90
3412010.05.04 18:45buy1710.901.303451.302951.30445
3422010.05.04 18:50s/l1710.901.302951.302951.30445-45.008968.90
3432010.05.04 18:50buy1720.901.302891.302391.30389
3442010.05.04 18:59t/p1720.901.303891.302391.3038990.009058.90
3452010.05.04 18:59buy1730.901.304081.303581.30508
3462010.05.04 19:05s/l1730.901.303581.303581.30508-45.009013.90
3472010.05.04 19:05buy1740.901.303071.302571.30407
3482010.05.04 19:15s/l1740.901.302571.302571.30407-45.008968.90
3492010.05.04 19:15buy1750.901.302311.301811.30331
3502010.05.04 19:25s/l1750.901.301811.301811.30331-45.008923.90
3512010.05.04 19:25buy1760.901.301301.300801.30230
3522010.05.04 19:50t/p1760.901.302301.300801.3023090.009013.90
3532010.05.04 19:50buy1770.901.302411.301911.30341
3542010.05.04 19:57s/l1770.901.301911.301911.30341-45.008968.90
3552010.05.04 19:57buy1780.901.301971.301471.30297
3562010.05.04 20:10s/l1780.901.301471.301471.30297-45.008923.90
3572010.05.04 20:10buy1790.901.301351.300851.30235
3582010.05.04 20:16s/l1790.901.300851.300851.30235-45.008878.90
3592010.05.04 20:16buy1800.901.300801.300301.30180
3602010.05.04 20:45s/l1800.901.300301.300301.30180-45.008833.90
3612010.05.04 20:45buy1810.901.300131.299631.30113
3622010.05.04 20:50s/l1810.901.299631.299631.30113-45.008788.90
3632010.05.04 20:50buy1820.901.299411.298911.30041
3642010.05.04 21:10t/p1820.901.300411.298911.3004190.008878.90
3652010.05.04 21:10buy1830.901.300971.300471.30197
3662010.05.04 21:45s/l1830.901.300471.300471.30197-45.008833.90
3672010.05.04 21:45buy1840.901.300241.299741.30124
3682010.05.04 21:50s/l1840.901.299741.299741.30124-45.008788.90
3692010.05.04 21:50buy1850.901.299581.299081.30058
3702010.05.04 22:15s/l1850.901.299081.299081.30058-45.008743.90
3712010.05.04 22:15buy1860.901.299091.298591.30009
3722010.05.04 22:20s/l1860.901.298591.298591.30009-45.008698.90
3732010.05.04 22:20buy1870.901.298281.297781.29928
3742010.05.04 22:32t/p1870.901.299281.297781.2992890.008788.90
3752010.05.04 22:32buy1880.901.299571.299071.30057
3762010.05.04 22:40s/l1880.901.299071.299071.30057-45.008743.90
3772010.05.04 22:40buy1890.901.299161.298661.30016
3782010.05.04 22:50s/l1890.901.298661.298661.30016-45.008698.90
3792010.05.04 22:50buy1900.901.298211.297711.29921
3802010.05.04 23:15s/l1900.901.297711.297711.29921-45.008653.90
3812010.05.04 23:15buy1910.901.297401.296901.29840
3822010.05.04 23:20s/l1910.901.296901.296901.29840-45.008608.90
3832010.05.04 23:20buy1920.901.296541.296041.29754
3842010.05.04 23:45t/p1920.901.297541.296041.2975490.008698.90
3852010.05.04 23:45buy1930.901.298101.297601.29910
3862010.05.04 23:59s/l1930.901.297601.297601.29910-45.008653.90
3872010.05.04 23:59buy1940.901.297121.296621.29812
3882010.05.05 00:20t/p1940.901.298121.296621.2981289.018742.91
3892010.05.05 00:20sell1950.901.298421.298921.29742
3902010.05.05 00:45t/p1950.901.297421.298921.2974290.008832.91
3912010.05.05 00:45buy1960.901.297131.296631.29813
3922010.05.05 00:50s/l1960.901.296631.296631.29813-45.008787.91
3932010.05.05 00:50buy1970.901.296251.295751.29725
3942010.05.05 01:15t/p1970.901.297251.295751.2972590.008877.91
3952010.05.05 01:15sell1980.901.297511.298011.29651
3962010.05.05 01:50s/l1980.901.298011.298011.29651-45.008832.91
3972010.05.05 01:50sell1990.901.297991.298491.29699
3982010.05.05 02:15s/l1990.901.298491.298491.29699-45.008787.91
3992010.05.05 02:15sell2000.901.298801.299301.29780
4002010.05.05 02:20s/l2000.901.299301.299301.29780-45.008742.91
4012010.05.05 02:20sell2010.901.299231.299731.29823
4022010.05.05 02:35t/p2010.901.298231.299731.2982390.008832.91
4032010.05.05 02:35sell2020.901.298041.298541.29704
4042010.05.05 02:37s/l2020.901.298541.298541.29704-45.008787.91
4052010.05.05 02:37sell2030.901.298701.299201.29770
4062010.05.05 02:40t/p2030.901.297701.299201.2977090.008877.91
4072010.05.05 02:40sell2040.901.297391.297891.29639
4082010.05.05 02:50t/p2040.901.296391.297891.2963990.008967.91
4092010.05.05 02:50buy2050.901.295181.294681.29618
4102010.05.05 02:57t/p2050.901.296181.294681.2961890.009057.91
4112010.05.05 02:57buy2060.901.296491.295991.29749
4122010.05.05 02:59s/l2060.901.295991.295991.29749-45.009012.91
4132010.05.05 02:59buy2070.901.295261.294761.29626
4142010.05.05 03:15s/l2070.901.294761.294761.29626-45.008967.91
4152010.05.05 03:15buy2080.901.294661.294161.29566
4162010.05.05 03:20s/l2080.901.294161.294161.29566-45.008922.91
4172010.05.05 03:20buy2090.901.293811.293311.29481
4182010.05.05 03:40t/p2090.901.294811.293311.2948190.009012.91
4192010.05.05 03:40buy2100.901.294961.294461.29596
4202010.05.05 04:15t/p2100.901.295961.294461.2959690.009102.91
4212010.05.05 04:15buy2110.901.296411.295911.29741
4222010.05.05 04:45s/l2110.901.295911.295911.29741-45.009057.91
4232010.05.05 04:45buy2120.901.295911.295411.29691
4242010.05.05 06:10s/l2120.901.295411.295411.29691-45.009012.91
4252010.05.05 06:10buy2130.901.295181.294681.29618
4262010.05.05 06:15s/l2130.901.294681.294681.29618-45.008967.91
4272010.05.05 06:15buy2140.901.294541.294041.29554
4282010.05.05 06:20s/l2140.901.294041.294041.29554-45.008922.91
4292010.05.05 06:20buy2150.901.293681.293181.29468
4302010.05.05 06:45t/p2150.901.294681.293181.2946890.009012.91
4312010.05.05 06:45buy2160.901.295011.294511.29601
4322010.05.05 07:20t/p2160.901.296011.294511.2960190.009102.91
4332010.05.05 07:20buy2170.901.296391.295891.29739
4342010.05.05 07:27s/l2170.901.295891.295891.29739-45.009057.91
4352010.05.05 07:27buy2180.901.295881.295381.29688
4362010.05.05 07:27s/l2180.901.295381.295381.29688-45.009012.91
4372010.05.05 07:27buy2190.901.295471.294971.29647
4382010.05.05 07:45t/p2190.901.296471.294971.2964790.009102.91
4392010.05.05 07:45buy2200.901.296891.296391.29789
4402010.05.05 08:15t/p2200.901.297891.296391.2978990.009192.91
4412010.05.05 08:15sell2210.901.298091.298591.29709
4422010.05.05 08:20s/l2210.901.298591.298591.29709-45.009147.91
4432010.05.05 08:20sell2220.901.298721.299221.29772
4442010.05.05 08:32t/p2220.901.297721.299221.2977290.009237.91
4452010.05.05 08:32sell2230.901.297521.298021.29652
4462010.05.05 08:40s/l2230.901.298021.298021.29652-45.009192.91
4472010.05.05 08:40sell2240.901.298361.298861.29736
4482010.05.05 08:45s/l2240.901.298861.298861.29736-45.009147.91
4492010.05.05 08:45sell2250.901.298991.299491.29799
4502010.05.05 08:50s/l2250.901.299491.299491.29799-45.009102.91
4512010.05.05 08:50sell2260.901.299621.300121.29862
4522010.05.05 09:10t/p2260.901.298621.300121.2986290.009192.91
4532010.05.05 09:10sell2270.901.298021.298521.29702
4542010.05.05 09:20t/p2270.901.297021.298521.2970290.009282.91
4552010.05.05 09:20buy2280.901.295641.295141.29664
4562010.05.05 09:27t/p2280.901.296641.295141.2966490.009372.91
4572010.05.05 09:27buy2290.901.297051.296551.29805
4582010.05.05 09:30s/l2290.901.296551.296551.29805-45.009327.91
4592010.05.05 09:30buy2300.901.296421.295921.29742
4602010.05.05 09:40s/l2300.901.295921.295921.29742-45.009282.91
4612010.05.05 09:40buy2310.901.295581.295081.29658
4622010.05.05 09:45s/l2310.901.295081.295081.29658-45.009237.91
4632010.05.05 09:45buy2320.901.294711.294211.29571
4642010.05.05 09:50s/l2320.901.294211.294211.29571-45.009192.91
4652010.05.05 09:50buy2330.901.293561.293061.29456
4662010.05.05 09:57t/p2330.901.294561.293061.2945690.009282.91
4672010.05.05 09:57buy2340.901.294711.294211.29571
4682010.05.05 10:02t/p2340.901.295711.294211.2957190.009372.91
4692010.05.05 10:02buy2350.901.296581.296081.29758
4702010.05.05 10:10s/l2350.901.296081.296081.29758-45.009327.91
4712010.05.05 10:10buy2360.901.295891.295391.29689
4722010.05.05 10:15s/l2360.901.295391.295391.29689-45.009282.91
4732010.05.05 10:15buy2370.901.295211.294711.29621
4742010.05.05 10:20s/l2370.901.294711.294711.29621-45.009237.91
4752010.05.05 10:20buy2380.901.294291.293791.29529
4762010.05.05 10:40t/p2380.901.295291.293791.2952990.009327.91
4772010.05.05 10:40buy2390.901.295751.295251.29675
4782010.05.05 10:50t/p2390.901.296751.295251.2967590.009417.91
4792010.05.05 10:50buy2400.901.297291.296791.29829
4802010.05.05 10:52s/l2400.901.296791.296791.29829-45.009372.91
4812010.05.05 10:52buy2410.901.296781.296281.29778
4822010.05.05 10:57s/l2410.901.296281.296281.29778-45.009327.91
4832010.05.05 10:57buy2420.901.296261.295761.29726
4842010.05.05 11:05t/p2420.901.297261.295761.2972690.009417.91
4852010.05.05 11:05sell2430.901.297321.297821.29632
4862010.05.05 11:10s/l2430.901.297821.297821.29632-45.009372.91
4872010.05.05 11:10sell2440.901.298001.298501.29700
4882010.05.05 11:15s/l2440.901.298501.298501.29700-45.009327.91
4892010.05.05 11:15sell2450.901.298681.299181.29768
4902010.05.05 11:20s/l2450.901.299181.299181.29768-45.009282.91
4912010.05.05 11:20sell2460.901.299361.299861.29836
4922010.05.05 11:27t/p2460.901.298361.299861.2983690.009372.91
4932010.05.05 11:27sell2470.901.297821.298321.29682
4942010.05.05 11:32s/l2470.901.298321.298321.29682-45.009327.91
4952010.05.05 11:32sell2480.901.298741.299241.29774
4962010.05.05 11:45t/p2480.901.297741.299241.2977490.009417.91
4972010.05.05 11:45sell2490.901.297461.297961.29646
4982010.05.05 12:02s/l2490.901.297961.297961.29646-45.009372.91
4992010.05.05 12:02sell2500.901.297981.298481.29698
5002010.05.05 12:15t/p2500.901.296981.298481.2969890.009462.91
5012010.05.05 12:15buy2510.901.296641.296141.29764
5022010.05.05 12:20s/l2510.901.296141.296141.29764-45.009417.91
5032010.05.05 12:20buy2520.901.295681.295181.29668
5042010.05.05 12:43s/l2520.901.295181.295181.29668-45.009372.91
5052010.05.05 12:43buy2530.901.295141.294641.29614
5062010.05.05 12:50s/l2530.901.294641.294641.29614-45.009327.91
5072010.05.05 12:50buy2540.901.294661.294161.29566
5082010.05.05 12:59s/l2540.901.294161.294161.29566-45.009282.91
5092010.05.05 12:59buy2550.901.294011.293511.29501
5102010.05.05 13:15s/l2550.901.293511.293511.29501-45.009237.91
5112010.05.05 13:15buy2560.901.293221.292721.29422
5122010.05.05 13:20s/l2560.901.292721.292721.29422-45.009192.91
5132010.05.05 13:20buy2570.901.292691.292191.29369
5142010.05.05 13:50s/l2570.901.292191.292191.29369-45.009147.91
5152010.05.05 13:50buy2580.901.291581.291081.29258
5162010.05.05 13:59t/p2580.901.292581.291081.2925890.009237.91
5172010.05.05 13:59buy2590.901.292701.292201.29370
5182010.05.05 14:03t/p2590.901.293701.292201.2937090.009327.91
5192010.05.05 14:03buy2600.901.294161.293661.29516
5202010.05.05 14:13s/l2600.901.293661.293661.29516-45.009282.91
5212010.05.05 14:13buy2610.901.293121.292621.29412
5222010.05.05 14:20s/l2610.901.292621.292621.29412-45.009237.91
5232010.05.05 14:20buy2620.901.292091.291591.29309
5242010.05.05 14:26s/l2620.901.291591.291591.29309-45.009192.91
5252010.05.05 14:26buy2630.901.290701.290201.29170
5262010.05.05 14:33s/l2630.901.290201.290201.29170-45.009147.91
5272010.05.05 14:33buy2640.901.288971.288471.28997
5282010.05.05 14:40s/l2640.901.288471.288471.28997-45.009102.91
5292010.05.05 14:40buy2650.901.287701.287201.28870
5302010.05.05 14:46s/l2650.901.287201.287201.28870-45.009057.91
5312010.05.05 14:46buy2660.901.285991.285491.28699
5322010.05.05 14:56t/p2660.901.286991.285491.2869990.009147.91
5332010.05.05 14:56buy2670.901.287701.287201.28870
5342010.05.05 14:59s/l2670.901.287201.287201.28870-45.009102.91
5352010.05.05 14:59buy2680.901.286081.285581.28708
5362010.05.05 15:05s/l2680.901.285581.285581.28708-45.009057.91
5372010.05.05 15:05buy2690.901.285171.284671.28617
5382010.05.05 15:10s/l2690.901.284671.284671.28617-45.009012.91
5392010.05.05 15:10buy2700.901.284131.283631.28513
5402010.05.05 15:15s/l2700.901.283631.283631.28513-45.008967.91
5412010.05.05 15:15buy2710.901.282561.282061.28356
5422010.05.05 15:20s/l2710.901.282061.282061.28356-45.008922.91
5432010.05.05 15:20buy2720.901.280481.279981.28148
5442010.05.05 15:27t/p2720.901.281481.279981.2814890.009012.91
5452010.05.05 15:27buy2730.901.282561.282061.28356
5462010.05.05 15:27s/l2730.901.282061.282061.28356-45.008967.91
5472010.05.05 15:27buy2740.901.281941.281441.28294
5482010.05.05 15:40t/p2740.901.282941.281441.2829490.009057.91
5492010.05.05 15:40buy2750.901.283151.282651.28415
5502010.05.05 15:50t/p2750.901.284151.282651.2841590.009147.91
5512010.05.05 15:50buy2760.901.284801.284301.28580
5522010.05.05 15:52s/l2760.901.284301.284301.28580-45.009102.91
5532010.05.05 15:52buy2770.901.284251.283751.28525
5542010.05.05 15:57s/l2770.901.283751.283751.28525-45.009057.91
5552010.05.05 15:57buy2780.901.283701.283201.28470
5562010.05.05 16:05t/p2780.901.284701.283201.2847090.009147.91
5572010.05.05 16:05buy2790.901.284961.284461.28596
5582010.05.05 16:07s/l2790.901.284461.284461.28596-45.009102.91
5592010.05.05 16:07buy2800.901.284461.283961.28546
5602010.05.05 16:10t/p2800.901.285461.283961.2854690.009192.91
5612010.05.05 16:10buy2810.901.285711.285211.28671
5622010.05.05 16:20t/p2810.901.286711.285211.2867190.009282.91
5632010.05.05 16:20buy2820.901.287221.286721.28822
5642010.05.05 16:22s/l2820.901.286721.286721.28822-45.009237.91
5652010.05.05 16:22buy2830.901.286721.286221.28772
5662010.05.05 16:27s/l2830.901.286221.286221.28772-45.009192.91
5672010.05.05 16:27buy2840.901.286221.285721.28722
5682010.05.05 16:27s/l2840.901.285721.285721.28722-45.009147.91
5692010.05.05 16:27buy2850.901.285151.284651.28615
5702010.05.05 16:32s/l2850.901.284651.284651.28615-45.009102.91
5712010.05.05 16:32buy2860.901.284601.284101.28560
5722010.05.05 16:40t/p2860.901.285601.284101.2856090.009192.91
5732010.05.05 16:40buy2870.901.285761.285261.28676
5742010.05.05 16:50t/p2870.901.286761.285261.2867690.009282.91
5752010.05.05 16:50buy2880.901.287511.287011.28851
5762010.05.05 16:52s/l2880.901.287011.287011.28851-45.009237.91
5772010.05.05 16:52buy2890.901.286931.286431.28793
5782010.05.05 16:57s/l2890.901.286431.286431.28793-45.009192.91
5792010.05.05 16:57buy2900.901.286351.285851.28735
5802010.05.05 17:02s/l2900.901.285851.285851.28735-45.009147.91
5812010.05.05 17:02buy2910.901.285031.284531.28603
5822010.05.05 17:15t/p2910.901.286031.284531.2860390.009237.91
5832010.05.05 17:15buy2920.901.286561.286061.28756
5842010.05.05 17:50t/p2920.901.287561.286061.2875690.009327.91
5852010.05.05 17:50buy2930.901.288331.287831.28933
5862010.05.05 18:02t/p2930.901.289331.287831.2893390.009417.91
5872010.05.05 18:02buy2940.901.290351.289851.29135
5882010.05.05 18:10s/l2940.901.289851.289851.29135-45.009372.91
5892010.05.05 18:10buy2950.901.289611.289111.29061
5902010.05.05 18:15s/l2950.901.289111.289111.29061-45.009327.91
5912010.05.05 18:15buy2960.901.288871.288371.28987
5922010.05.05 18:20s/l2960.901.288371.288371.28987-45.009282.91
5932010.05.05 18:20buy2970.901.287881.287381.28888
5942010.05.05 18:33s/l2970.901.287381.287381.28888-45.009237.91
5952010.05.05 18:33buy2980.901.287231.286731.28823
5962010.05.05 18:50t/p2980.901.288231.286731.2882390.009327.91
5972010.05.05 18:50buy2990.901.288531.288031.28953
5982010.05.05 19:03s/l2990.901.288031.288031.28953-45.009282.91
5992010.05.05 19:03buy3000.901.288071.287571.28907
6002010.05.05 19:10s/l3000.901.287571.287571.28907-45.009237.91
6012010.05.05 19:10buy3010.901.287311.286811.28831
6022010.05.05 19:16s/l3010.901.286811.286811.28831-45.009192.91
6032010.05.05 19:16buy3020.901.286281.285781.28728
6042010.05.05 19:50s/l3020.901.285781.285781.28728-45.009147.91
6052010.05.05 19:50buy3030.901.285641.285141.28664
6062010.05.05 20:15s/l3030.901.285141.285141.28664-45.009102.91
6072010.05.05 20:15buy3040.901.284671.284171.28567
6082010.05.05 20:20s/l3040.901.284171.284171.28567-45.009057.91
6092010.05.05 20:20buy3050.901.283671.283171.28467
6102010.05.05 20:40s/l3050.901.283171.283171.28467-45.009012.91
6112010.05.05 20:40buy3060.901.283251.282751.28425
6122010.05.05 20:45s/l3060.901.282751.282751.28425-45.008967.91
6132010.05.05 20:45buy3070.901.282541.282041.28354
6142010.05.05 20:50s/l3070.901.282041.282041.28354-45.008922.91
6152010.05.05 20:50buy3080.901.281581.281081.28258
6162010.05.05 21:02t/p3080.901.282581.281081.2825890.009012.91
6172010.05.05 21:02buy3090.901.282741.282241.28374
6182010.05.05 21:10s/l3090.901.282241.282241.28374-45.008967.91
6192010.05.05 21:10buy3100.901.282211.281711.28321
6202010.05.05 21:15s/l3100.901.281711.281711.28321-45.008922.91
6212010.05.05 21:15buy3110.901.281691.281191.28269
6222010.05.05 21:20s/l3110.901.281191.281191.28269-45.008877.91
6232010.05.05 21:20buy3120.901.280981.280481.28198
6242010.05.05 21:30t/p3120.901.281981.280481.2819890.008967.91
6252010.05.05 21:30buy3130.901.282081.281581.28308
6262010.05.05 21:37s/l3130.901.281581.281581.28308-45.008922.91
6272010.05.05 21:37buy3140.901.281621.281121.28262
6282010.05.05 21:50t/p3140.901.282621.281121.2826290.009012.91
6292010.05.05 21:50buy3150.901.282871.282371.28387
6302010.05.05 21:57s/l3150.901.282371.282371.28387-45.008967.91
6312010.05.05 21:57buy3160.901.282421.281921.28342
6322010.05.05 22:03s/l3160.901.281921.281921.28342-45.008922.91
6332010.05.05 22:03buy3170.901.281701.281201.28270
6342010.05.05 23:05s/l3170.901.281201.281201.28270-45.008877.91
6352010.05.05 23:05buy3180.901.281241.280741.28224
6362010.05.05 23:10s/l3180.901.280741.280741.28224-45.008832.91
6372010.05.05 23:10buy3190.901.280731.280231.28173
6382010.05.05 23:15s/l3190.901.280231.280231.28173-45.008787.91
6392010.05.05 23:15buy3200.901.279971.279471.28097
6402010.05.05 23:20s/l3200.901.279471.279471.28097-45.008742.91
6412010.05.05 23:20buy3210.901.278951.278451.27995
6422010.05.05 23:30t/p3210.901.279951.278451.2799590.008832.91
6432010.05.05 23:30buy3220.901.281181.280681.28218
6442010.05.05 23:40t/p3220.901.282181.280681.2821890.008922.91
6452010.05.05 23:40buy3230.901.282321.281821.28332
6462010.05.05 23:59s/l3230.901.281821.281821.28332-45.008877.91
6472010.05.05 23:59buy3240.901.281911.281411.28291
6482010.05.06 00:15s/l3240.901.281411.281411.28291-47.978829.94
6492010.05.06 00:15buy3250.901.281111.280611.28211
6502010.05.06 00:20s/l3250.901.280611.280611.28211-45.008784.94
6512010.05.06 00:20buy3260.901.280361.279861.28136
6522010.05.06 00:45t/p3260.901.281361.279861.2813690.008874.94
6532010.05.06 00:45buy3270.901.281631.281131.28263
6542010.05.06 01:37t/p3270.901.282631.281131.2826390.008964.94
6552010.05.06 01:37sell3280.901.282651.283151.28165
6562010.05.06 01:50t/p3280.901.281651.283151.2816590.009054.94
6572010.05.06 01:50buy3290.901.281551.281051.28255
6582010.05.06 02:10t/p3290.901.282551.281051.2825590.009144.94
6592010.05.06 02:10sell3300.901.282811.283311.28181
6602010.05.06 02:15s/l3300.901.283311.283311.28181-45.009099.94
6612010.05.06 02:15sell3310.901.283541.284041.28254
6622010.05.06 02:20s/l3310.901.284041.284041.28254-45.009054.94
6632010.05.06 02:20sell3320.901.284271.284771.28327
6642010.05.06 02:37s/l3320.901.284771.284771.28327-45.009009.94
6652010.05.06 02:37sell3330.901.284701.285201.28370
6662010.05.06 02:50t/p3330.901.283701.285201.2837090.009099.94
6672010.05.06 02:50sell3340.901.283001.283501.28200
6682010.05.06 02:57s/l3340.901.283501.283501.28200-45.009054.94
6692010.05.06 02:57sell3350.901.283621.284121.28262
6702010.05.06 03:02s/l3350.901.284121.284121.28262-45.009009.94
6712010.05.06 03:02sell3360.901.284481.284981.28348
6722010.05.06 03:20t/p3360.901.283481.284981.2834890.009099.94
6732010.05.06 03:20sell3370.901.283251.283751.28225
6742010.05.06 03:27s/l3370.901.283751.283751.28225-45.009054.94
6752010.05.06 03:27sell3380.901.283741.284241.28274
6762010.05.06 03:50t/p3380.901.282741.284241.2827490.009144.94
6772010.05.06 03:50sell3390.901.282411.282911.28141
6782010.05.06 03:57s/l3390.901.282911.282911.28141-45.009099.94
6792010.05.06 03:57sell3400.901.282891.283391.28189
6802010.05.06 03:59s/l3400.901.283391.283391.28189-45.009054.94
6812010.05.06 03:59sell3410.901.283301.283801.28230
6822010.05.06 04:10s/l3410.901.283801.283801.28230-45.009009.94
6832010.05.06 04:10sell3420.901.283801.284301.28280
6842010.05.06 04:20s/l3420.901.284301.284301.28280-45.008964.94
6852010.05.06 04:20sell3430.901.284581.285081.28358
6862010.05.06 04:40s/l3430.901.285081.285081.28358-45.008919.94
6872010.05.06 04:40sell3440.901.285161.285661.28416
6882010.05.06 04:46s/l3440.901.285661.285661.28416-45.008874.94
6892010.05.06 04:46sell3450.901.285641.286141.28464
6902010.05.06 05:15t/p3450.901.284641.286141.2846490.008964.94
6912010.05.06 05:15sell3460.901.284481.284981.28348
6922010.05.06 05:50s/l3460.901.284981.284981.28348-45.008919.94
6932010.05.06 05:50sell3470.901.285091.285591.28409
6942010.05.06 06:10t/p3470.901.284091.285591.2840990.009009.94
6952010.05.06 06:10sell3480.901.283731.284231.28273
6962010.05.06 06:40t/p3480.901.282731.284231.2827390.009099.94
6972010.05.06 06:40sell3490.901.282501.283001.28150
6982010.05.06 07:16t/p3490.901.281501.283001.2815090.009189.94
6992010.05.06 07:16buy3500.901.281361.280861.28236
7002010.05.06 07:40t/p3500.901.282361.280861.2823690.009279.94
7012010.05.06 07:40sell3510.901.282441.282941.28144
7022010.05.06 07:45s/l3510.901.282941.282941.28144-45.009234.94
7032010.05.06 07:45sell3520.901.282931.283431.28193
7042010.05.06 07:50s/l3520.901.283431.283431.28193-45.009189.94
7052010.05.06 07:50sell3530.901.283411.283911.28241
7062010.05.06 08:05t/p3530.901.282411.283911.2824190.009279.94
7072010.05.06 08:05sell3540.901.281931.282431.28093
7082010.05.06 08:07s/l3540.901.282431.282431.28093-45.009234.94
7092010.05.06 08:07sell3550.901.283271.283771.28227
7102010.05.06 08:10t/p3550.901.282271.283771.2822790.009324.94
7112010.05.06 08:10buy3560.901.280681.280181.28168
7122010.05.06 08:15s/l3560.901.280181.280181.28168-45.009279.94
7132010.05.06 08:15buy3570.901.278661.278161.27966
7142010.05.06 08:20s/l3570.901.278161.278161.27966-45.009234.94
7152010.05.06 08:20buy3580.901.275981.275481.27698
7162010.05.06 08:22t/p3580.901.276981.275481.2769890.009324.94
7172010.05.06 08:22buy3590.901.277321.276821.27832
7182010.05.06 08:25s/l3590.901.276821.276821.27832-45.009279.94
7192010.05.06 08:25buy3600.901.276651.276151.27765
7202010.05.06 08:27t/p3600.901.277651.276151.2776590.009369.94
7212010.05.06 08:27buy3610.901.278661.278161.27966
7222010.05.06 08:27s/l3610.901.278161.278161.27966-45.009324.94
7232010.05.06 08:27buy3620.901.277061.276561.27806
7242010.05.06 08:40s/l3620.901.276561.276561.27806-45.009279.94
7252010.05.06 08:40buy3630.901.276231.275731.27723
7262010.05.06 08:45s/l3630.901.275731.275731.27723-45.009234.94
7272010.05.06 08:45buy3640.901.275271.274771.27627
7282010.05.06 08:50s/l3640.901.274771.274771.27627-45.009189.94
7292010.05.06 08:50buy3650.901.273981.273481.27498
7302010.05.06 08:57t/p3650.901.274981.273481.2749890.009279.94
7312010.05.06 08:57buy3660.901.275271.274771.27627
7322010.05.06 08:59s/l3660.901.274771.274771.27627-45.009234.94
7332010.05.06 08:59buy3670.901.274481.273981.27548
7342010.05.06 09:07s/l3670.901.273981.273981.27548-45.009189.94
7352010.05.06 09:07buy3680.901.273801.273301.27480
7362010.05.06 09:10t/p3680.901.274801.273301.2748090.009279.94
7372010.05.06 09:10buy3690.901.275751.275251.27675
7382010.05.06 09:15t/p3690.901.276751.275251.2767590.009369.94
7392010.05.06 09:15buy3700.901.276931.276431.27793
7402010.05.06 09:20t/p3700.901.277931.276431.2779390.009459.94
7412010.05.06 09:20buy3710.901.278101.277601.27910
7422010.05.06 09:22s/l3710.901.277601.277601.27910-45.009414.94
7432010.05.06 09:22buy3720.901.277321.276821.27832
7442010.05.06 09:27s/l3720.901.276821.276821.27832-45.009369.94
7452010.05.06 09:27buy3730.901.276541.276041.27754
7462010.05.06 09:27t/p3730.901.277541.276041.2775490.009459.94
7472010.05.06 09:27buy3740.901.278091.277591.27909
7482010.05.06 09:32s/l3740.901.277591.277591.27909-45.009414.94
7492010.05.06 09:32buy3750.901.277651.277151.27865
7502010.05.06 09:40t/p3750.901.278651.277151.2786590.009504.94
7512010.05.06 09:40buy3761.001.278991.278491.27999
7522010.05.06 09:50t/p3761.001.279991.278491.27999100.009604.94
7532010.05.06 09:50buy3771.001.280991.280491.28199
7542010.05.06 09:52s/l3771.001.280491.280491.28199-50.009554.94
7552010.05.06 09:52buy3781.001.280321.279821.28132
7562010.05.06 09:57s/l3781.001.279821.279821.28132-50.009504.94
7572010.05.06 09:57buy3791.001.279661.279161.28066
7582010.05.06 10:02s/l3791.001.279161.279161.28066-50.009454.94
7592010.05.06 10:02buy3800.901.277331.276831.27833
7602010.05.06 10:15t/p3800.901.278331.276831.2783390.009544.94
7612010.05.06 10:15buy3811.001.279051.278551.28005
7622010.05.06 10:40t/p3811.001.280051.278551.28005100.009644.94
7632010.05.06 10:40buy3821.001.280851.280351.28185
7642010.05.06 10:50t/p3821.001.281851.280351.28185100.009744.94
7652010.05.06 10:50sell3831.001.282531.283031.28153
7662010.05.06 10:57t/p3831.001.281531.283031.28153100.009844.94
7672010.05.06 10:57buy3841.001.281441.280941.28244
7682010.05.06 11:10s/l3841.001.280941.280941.28244-50.009794.94
7692010.05.06 11:10buy3851.001.280421.279921.28142
7702010.05.06 11:15s/l3851.001.279921.279921.28142-50.009744.94
7712010.05.06 11:15buy3861.001.279151.278651.28015
7722010.05.06 11:20s/l3861.001.278651.278651.28015-50.009694.94
7732010.05.06 11:20buy3871.001.277461.276961.27846
7742010.05.06 11:27t/p3871.001.278461.276961.27846100.009794.94
7752010.05.06 11:27buy3881.001.279151.278651.28015
7762010.05.06 11:27s/l3881.001.278651.278651.28015-50.009744.94
7772010.05.06 11:27buy3891.001.277821.277321.27882
7782010.05.06 11:45s/l3891.001.277321.277321.27882-50.009694.94
7792010.05.06 11:45buy3901.001.277161.276661.27816
7802010.05.06 11:50s/l3901.001.276661.276661.27816-50.009644.94
7812010.05.06 11:50buy3911.001.276361.275861.27736
7822010.05.06 12:02t/p3911.001.277361.275861.27736100.009744.94
7832010.05.06 12:02buy3921.001.277541.277041.27854
7842010.05.06 12:15t/p3921.001.278541.277041.27854100.009844.94
7852010.05.06 12:15buy3931.001.278931.278431.27993
7862010.05.06 12:32t/p3931.001.279931.278431.27993100.009944.94
7872010.05.06 12:32buy3941.001.280031.279531.28103
7882010.05.06 12:40s/l3941.001.279531.279531.28103-50.009894.94
7892010.05.06 12:40buy3951.001.279491.278991.28049
7902010.05.06 12:45s/l3951.001.278991.278991.28049-50.009844.94
7912010.05.06 12:45buy3961.001.278941.278441.27994
7922010.05.06 12:50s/l3961.001.278441.278441.27994-50.009794.94
7932010.05.06 12:50buy3971.001.278221.277721.27922
7942010.05.06 13:10s/l3971.001.277721.277721.27922-50.009744.94
7952010.05.06 13:10buy3981.001.277321.276821.27832
7962010.05.06 13:15s/l3981.001.276821.276821.27832-50.009694.94
7972010.05.06 13:15buy3991.001.276291.275791.27729
7982010.05.06 13:20s/l3991.001.275791.275791.27729-50.009644.94
7992010.05.06 13:20buy4001.001.274931.274431.27593
8002010.05.06 13:27t/p4001.001.275931.274431.27593100.009744.94
8012010.05.06 13:27buy4011.001.276291.275791.27729
8022010.05.06 13:40s/l4011.001.275791.275791.27729-50.009694.94
8032010.05.06 13:40buy4021.001.275121.274621.27612
8042010.05.06 13:45s/l4021.001.274621.274621.27612-50.009644.94
8052010.05.06 13:45buy4031.001.273661.273161.27466
8062010.05.06 13:50s/l4031.001.273161.273161.27466-50.009594.94
8072010.05.06 13:50buy4041.001.271711.271211.27271
8082010.05.06 13:57t/p4041.001.272711.271211.27271100.009694.94
8092010.05.06 13:57buy4051.001.273661.273161.27466
8102010.05.06 13:59s/l4051.001.273161.273161.27466-50.009644.94
8112010.05.06 13:59buy4061.001.273061.272561.27406
8122010.05.06 14:02s/l4061.001.272561.272561.27406-50.009594.94
8132010.05.06 14:02buy4071.001.271451.270951.27245
8142010.05.06 14:10t/p4071.001.272451.270951.27245100.009694.94
8152010.05.06 14:10buy4081.001.272851.272351.27385
8162010.05.06 14:20t/p4081.001.273851.272351.27385100.009794.94
8172010.05.06 14:20buy4091.001.274941.274441.27594
8182010.05.06 14:22s/l4091.001.274441.274441.27594-50.009744.94
8192010.05.06 14:22buy4101.001.274241.273741.27524
8202010.05.06 14:27s/l4101.001.273741.273741.27524-50.009694.94
8212010.05.06 14:27buy4111.001.273541.273041.27454
8222010.05.06 14:45s/l4111.001.273041.273041.27454-50.009644.94
8232010.05.06 14:45buy4121.001.272231.271731.27323
8242010.05.06 14:50s/l4121.001.271731.271731.27323-50.009594.94
8252010.05.06 14:50buy4131.001.270991.270491.27199
8262010.05.06 14:57t/p4131.001.271991.270491.27199100.009694.94
8272010.05.06 14:57buy4141.001.272231.271731.27323
8282010.05.06 14:59s/l4141.001.271731.271731.27323-50.009644.94
8292010.05.06 14:59buy4151.001.271031.270531.27203
8302010.05.06 15:02t/p4151.001.272031.270531.27203100.009744.94
8312010.05.06 15:02buy4161.001.272921.272421.27392
8322010.05.06 15:10s/l4161.001.272421.272421.27392-50.009694.94
8332010.05.06 15:10buy4171.001.271771.271271.27277
8342010.05.06 15:15s/l4171.001.271271.271271.27277-50.009644.94
8352010.05.06 15:15buy4181.001.270621.270121.27162
8362010.05.06 15:20s/l4181.001.270121.270121.27162-50.009594.94
8372010.05.06 15:20buy4191.001.269091.268591.27009
8382010.05.06 15:27t/p4191.001.270091.268591.27009100.009694.94
8392010.05.06 15:27buy4201.001.270621.270121.27162
8402010.05.06 15:37s/l4201.001.270121.270121.27162-50.009644.94
8412010.05.06 15:37buy4211.001.269921.269421.27092
8422010.05.06 15:40t/p4211.001.270921.269421.27092100.009744.94
8432010.05.06 15:40buy4221.001.272401.271901.27340
8442010.05.06 15:42s/l4221.001.271901.271901.27340-50.009694.94
8452010.05.06 15:42buy4231.001.271911.271411.27291
8462010.05.06 15:45t/p4231.001.272911.271411.27291100.009794.94
8472010.05.06 15:45buy4241.001.273891.273391.27489
8482010.05.06 15:47s/l4241.001.273391.273391.27489-50.009744.94
8492010.05.06 15:47buy4251.001.273391.272891.27439
8502010.05.06 15:50t/p4251.001.274391.272891.27439100.009844.94
8512010.05.06 15:50buy4261.001.275381.274881.27638
8522010.05.06 15:52s/l4261.001.274881.274881.27638-50.009794.94
8532010.05.06 15:52buy4271.001.274391.273891.27539
8542010.05.06 15:57s/l4271.001.273891.273891.27539-50.009744.94
8552010.05.06 15:57buy4281.001.273391.272891.27439
8562010.05.06 15:59t/p4281.001.274391.272891.27439100.009844.94
8572010.05.06 15:59buy4291.001.274761.274261.27576
8582010.05.06 16:02t/p4291.001.275761.274261.27576100.009944.94
8592010.05.06 16:02buy4301.001.276661.276161.27766
8602010.05.06 16:05s/l4301.001.276161.276161.27766-50.009894.94
8612010.05.06 16:05buy4311.001.276211.275711.27721
8622010.05.06 16:10s/l4311.001.275711.275711.27721-50.009844.94
8632010.05.06 16:10buy4321.001.275301.274801.27630
8642010.05.06 16:15s/l4321.001.274801.274801.27630-50.009794.94
8652010.05.06 16:15buy4331.001.273931.273431.27493
8662010.05.06 16:20s/l4331.001.273431.273431.27493-50.009744.94
8672010.05.06 16:20buy4341.001.272111.271611.27311
8682010.05.06 16:27t/p4341.001.273111.271611.27311100.009844.94
8692010.05.06 16:27buy4351.001.273931.273431.27493
8702010.05.06 16:30s/l4351.001.273431.273431.27493-50.009794.94
8712010.05.06 16:30buy4361.001.272761.272261.27376
8722010.05.06 16:40s/l4361.001.272261.272261.27376-50.009744.94
8732010.05.06 16:40buy4371.001.271641.271141.27264
8742010.05.06 16:45s/l4371.001.271141.271141.27264-50.009694.94
8752010.05.06 16:45buy4381.001.270451.269951.27145
8762010.05.06 16:50s/l4381.001.269951.269951.27145-50.009644.94
8772010.05.06 16:50buy4391.001.268881.268381.26988
8782010.05.06 16:57t/p4391.001.269881.268381.26988100.009744.94
8792010.05.06 16:57buy4401.001.270451.269951.27145
8802010.05.06 17:02s/l4401.001.269951.269951.27145-50.009694.94
8812010.05.06 17:02buy4411.001.269281.268781.27028
8822010.05.06 17:10t/p4411.001.270281.268781.27028100.009794.94
8832010.05.06 17:10buy4421.001.270541.270041.27154
8842010.05.06 17:20t/p4421.001.271541.270041.27154100.009894.94
8852010.05.06 17:20buy4431.001.272431.271931.27343
8862010.05.06 17:22s/l4431.001.271931.271931.27343-50.009844.94
8872010.05.06 17:22buy4441.001.271801.271301.27280
8882010.05.06 17:27s/l4441.001.271301.271301.27280-50.009794.94
8892010.05.06 17:27buy4451.001.271171.270671.27217
8902010.05.06 17:35s/l4451.001.270671.270671.27217-50.009744.94
8912010.05.06 17:35buy4461.001.270361.269861.27136
8922010.05.06 17:37t/p4461.001.271361.269861.27136100.009844.94
8932010.05.06 17:37buy4471.001.271451.270951.27245
8942010.05.06 17:40s/l4471.001.270951.270951.27245-50.009794.94
8952010.05.06 17:40buy4481.001.269281.268781.27028
8962010.05.06 17:45s/l4481.001.268781.268781.27028-50.009744.94
8972010.05.06 17:45buy4491.001.267641.267141.26864
8982010.05.06 17:50s/l4491.001.267141.267141.26864-50.009694.94
8992010.05.06 17:50buy4501.001.265471.264971.26647
9002010.05.06 17:52t/p4501.001.266471.264971.26647100.009794.94
9012010.05.06 17:52buy4511.001.266561.266061.26756
9022010.05.06 17:55s/l4511.001.266061.266061.26756-50.009744.94
9032010.05.06 17:55buy4521.001.266011.265511.26701
9042010.05.06 17:57t/p4521.001.267011.265511.26701100.009844.94
9052010.05.06 17:57buy4531.001.267641.267141.26864
9062010.05.06 17:59t/p4531.001.268641.267141.26864100.009944.94
9072010.05.06 17:59buy4541.001.268891.268391.26989
9082010.05.06 18:10t/p4541.001.269891.268391.26989100.0010044.94
9092010.05.06 18:10buy4551.001.271241.270741.27224
9102010.05.06 18:12s/l4551.001.270741.270741.27224-50.009994.94
9112010.05.06 18:12buy4561.001.270751.270251.27175
9122010.05.06 18:15t/p4561.001.271751.270251.27175100.0010094.94
9132010.05.06 18:15buy4571.001.272721.272221.27372
9142010.05.06 18:17s/l4571.001.272221.272221.27372-50.0010044.94
9152010.05.06 18:17buy4581.001.272231.271731.27323
9162010.05.06 18:20t/p4581.001.273231.271731.27323100.0010144.94
9172010.05.06 18:20buy4591.001.274191.273691.27519
9182010.05.06 18:22s/l4591.001.273691.273691.27519-50.0010094.94
9192010.05.06 18:22buy4601.001.273211.272711.27421
9202010.05.06 18:27s/l4601.001.272711.272711.27421-50.0010044.94
9212010.05.06 18:27buy4611.001.272231.271731.27323
9222010.05.06 18:32s/l4611.001.271731.271731.27323-50.009994.94
9232010.05.06 18:32buy4621.001.269741.269241.27074
9242010.05.06 18:40t/p4621.001.270741.269241.27074100.0010094.94
9252010.05.06 18:40buy4631.001.271211.270711.27221
9262010.05.06 18:45t/p4631.001.272211.270711.27221100.0010194.94
9272010.05.06 18:45buy4641.001.272311.271811.27331
9282010.05.06 18:50t/p4641.001.273311.271811.27331100.0010294.94
9292010.05.06 18:50buy4651.001.273411.272911.27441
9302010.05.06 18:52s/l4651.001.272911.272911.27441-50.0010244.94
9312010.05.06 18:52buy4661.001.272681.272181.27368
9322010.05.06 18:57s/l4661.001.272181.272181.27368-50.0010194.94
9332010.05.06 18:57buy4671.001.271941.271441.27294
9342010.05.06 18:59t/p4671.001.272941.271441.27294100.0010294.94
9352010.05.06 18:59buy4681.001.273281.272781.27428
9362010.05.06 19:05s/l4681.001.272781.272781.27428-50.0010244.94
9372010.05.06 19:05buy4691.001.272691.272191.27369
9382010.05.06 19:10s/l4691.001.272191.272191.27369-50.0010194.94
9392010.05.06 19:10buy4701.001.271951.271451.27295
9402010.05.06 19:15s/l4701.001.271451.271451.27295-50.0010144.94
9412010.05.06 19:15buy4711.001.270851.270351.27185
9422010.05.06 19:20s/l4711.001.270351.270351.27185-50.0010094.94
9432010.05.06 19:20buy4721.001.269381.268881.27038
9442010.05.06 19:27t/p4721.001.270381.268881.27038100.0010194.94
9452010.05.06 19:27buy4731.001.270851.270351.27185
9462010.05.06 19:35s/l4731.001.270351.270351.27185-50.0010144.94
9472010.05.06 19:35buy4741.001.270251.269751.27125
9482010.05.06 19:40s/l4741.001.269751.269751.27125-50.0010094.94
9492010.05.06 19:40buy4751.001.269541.269041.27054
9502010.05.06 19:45s/l4751.001.269041.269041.27054-50.0010044.94
9512010.05.06 19:45buy4761.001.268471.267971.26947
9522010.05.06 19:50s/l4761.001.267971.267971.26947-50.009994.94
9532010.05.06 19:50buy4771.001.267051.266551.26805
9542010.05.06 19:57t/p4771.001.268051.266551.26805100.0010094.94
9552010.05.06 19:57buy4781.001.268471.267971.26947
9562010.05.06 19:59s/l4781.001.267971.267971.26947-50.0010044.94
9572010.05.06 19:59buy4791.001.267251.266751.26825
9582010.05.06 20:05s/l4791.001.266751.266751.26825-50.009994.94
9592010.05.06 20:05buy4801.001.266471.265971.26747
9602010.05.06 20:07t/p4801.001.267471.265971.26747100.0010094.94
9612010.05.06 20:07buy4811.001.267671.267171.26867
9622010.05.06 20:10s/l4811.001.267171.267171.26867-50.0010044.94
9632010.05.06 20:10buy4821.001.265271.264771.26627
9642010.05.06 20:15s/l4821.001.264771.264771.26627-50.009994.94
9652010.05.06 20:15buy4831.001.263471.262971.26447
9662010.05.06 20:20s/l4831.001.262971.262971.26447-50.009944.94
9672010.05.06 20:20buy4841.001.261071.260571.26207
9682010.05.06 20:22t/p4841.001.262071.260571.26207100.0010044.94
9692010.05.06 20:22buy4851.001.262271.261771.26327
9702010.05.06 20:25s/l4851.001.261771.261771.26327-50.009994.94
9712010.05.06 20:25buy4861.001.261671.261171.26267
9722010.05.06 20:27t/p4861.001.262671.261171.26267100.0010094.94
9732010.05.06 20:27buy4871.001.263471.262971.26447
9742010.05.06 20:27s/l4871.001.262971.262971.26447-50.0010044.94
9752010.05.06 20:27buy4881.001.262291.261791.26329
9762010.05.06 20:35s/l4881.001.261791.261791.26329-50.009994.94
9772010.05.06 20:35buy4891.001.261871.261371.26287
9782010.05.06 20:37t/p4891.001.262871.261371.26287100.0010094.94
9792010.05.06 20:37buy4901.001.264151.263651.26515
9802010.05.06 20:40s/l4901.001.263651.263651.26515-50.0010044.94
9812010.05.06 20:40buy4911.001.259591.259091.26059
9822010.05.06 20:42t/p4911.001.260591.259091.26059100.0010144.94
9832010.05.06 20:42buy4921.001.260731.260231.26173
9842010.05.06 20:45s/l4921.001.260231.260231.26173-50.0010094.94
9852010.05.06 20:45buy4931.001.256181.255681.25718
9862010.05.06 20:47t/p4931.001.257181.255681.25718100.0010194.94
9872010.05.06 20:47buy4941.001.257321.256821.25832
9882010.05.06 20:50s/l4941.001.256821.256821.25832-50.0010144.94
9892010.05.06 20:50buy4951.001.251621.251121.25262
9902010.05.06 20:52t/p4951.001.252621.251121.25262100.0010244.94
9912010.05.06 20:52buy4961.001.253901.253401.25490
9922010.05.06 20:55s/l4961.001.253401.253401.25490-50.0010194.94
9932010.05.06 20:55buy4971.001.252761.252261.25376
9942010.05.06 20:57t/p4971.001.253761.252261.25376100.0010294.94
9952010.05.06 20:57buy4981.001.256181.255681.25718
9962010.05.06 20:59t/p4981.001.257181.255681.25718100.0010394.94
9972010.05.06 20:59buy4991.001.259721.259221.26072
9982010.05.06 21:02t/p4991.001.260721.259221.26072100.0010494.94
9992010.05.06 21:02buy5001.001.263701.263201.26470
10002010.05.06 21:05s/l5001.001.263201.263201.26470-50.0010444.94
10012010.05.06 21:05buy5011.001.263041.262541.26404
10022010.05.06 21:07t/p5011.001.264041.262541.26404100.0010544.94
10032010.05.06 21:07buy5021.101.264371.263871.26537
10042010.05.06 21:10s/l5021.101.263871.263871.26537-55.0010489.94
10052010.05.06 21:10buy5031.001.261701.261201.26270
10062010.05.06 21:15s/l5031.001.261201.261201.26270-50.0010439.94
10072010.05.06 21:15buy5041.001.259711.259211.26071
10082010.05.06 21:20s/l5041.001.259211.259211.26071-50.0010389.94
10092010.05.06 21:20buy5051.001.257041.256541.25804
10102010.05.06 21:22t/p5051.001.258041.256541.25804100.0010489.94
10112010.05.06 21:22buy5061.001.258371.257871.25937
10122010.05.06 21:25s/l5061.001.257871.257871.25937-50.0010439.94
10132010.05.06 21:25buy5071.001.257711.257211.25871
10142010.05.06 21:27t/p5071.001.258711.257211.25871100.0010539.94
10152010.05.06 21:27buy5081.101.259711.259211.26071
10162010.05.06 21:27s/l5081.101.259211.259211.26071-55.0010484.94
10172010.05.06 21:27buy5091.001.259081.258581.26008
10182010.05.06 21:40t/p5091.001.260081.258581.26008100.0010584.94
10192010.05.06 21:40buy5101.101.261341.260841.26234
10202010.05.06 21:42s/l5101.101.260841.260841.26234-55.0010529.94
10212010.05.06 21:42buy5111.101.260851.260351.26185
10222010.05.06 21:45t/p5111.101.261851.260351.26185110.0010639.94
10232010.05.06 21:45buy5121.101.262801.262301.26380
10242010.05.06 21:47s/l5121.101.262301.262301.26380-55.0010584.94
10252010.05.06 21:47buy5131.101.262311.261811.26331
10262010.05.06 21:50t/p5131.101.263311.261811.26331110.0010694.94
10272010.05.06 21:50buy5141.101.264271.263771.26527
10282010.05.06 21:52s/l5141.101.263771.263771.26527-55.0010639.94
10292010.05.06 21:52buy5151.101.263291.262791.26429
10302010.05.06 21:57s/l5151.101.262791.262791.26429-55.0010584.94
10312010.05.06 21:57buy5161.101.262311.261811.26331
10322010.05.06 22:15s/l5161.101.261811.261811.26331-55.0010529.94
10332010.05.06 22:15buy5171.101.261281.260781.26228
10342010.05.06 22:20s/l5171.101.260781.260781.26228-55.0010474.94
10352010.05.06 22:20buy5181.001.260361.259861.26136
10362010.05.06 22:40t/p5181.001.261361.259861.26136100.0010574.94
10372010.05.06 22:40buy5191.101.261751.261251.26275
10382010.05.06 22:50t/p5191.101.262751.261251.26275110.0010684.94
10392010.05.06 22:50buy5201.101.263231.262731.26423
10402010.05.06 22:52s/l5201.101.262731.262731.26423-55.0010629.94
10412010.05.06 22:52buy5211.101.262741.262241.26374
10422010.05.06 22:57s/l5211.101.262241.262241.26374-55.0010574.94
10432010.05.06 22:57buy5221.101.262241.261741.26324
10442010.05.06 22:59s/l5221.101.261741.261741.26324-55.0010519.94
10452010.05.06 22:59buy5231.101.261781.261281.26278
10462010.05.06 23:07s/l5231.101.261281.261281.26278-55.0010464.94
10472010.05.06 23:07buy5241.001.261361.260861.26236
10482010.05.06 23:10t/p5241.001.262361.260861.26236100.0010564.94
10492010.05.06 23:10buy5251.101.263561.263061.26456
10502010.05.06 23:12s/l5251.101.263061.263061.26456-55.0010509.94
10512010.05.06 23:12buy5261.101.263121.262621.26412
10522010.05.06 23:15t/p5261.101.264121.262621.26412110.0010619.94
10532010.05.06 23:15buy5271.101.264881.264381.26588
10542010.05.06 23:17s/l5271.101.264381.264381.26588-55.0010564.94
10552010.05.06 23:17buy5281.101.264441.263941.26544
10562010.05.06 23:20t/p5281.101.265441.263941.26544110.0010674.94
10572010.05.06 23:20buy5291.101.266201.265701.26720
10582010.05.06 23:22s/l5291.101.265701.265701.26720-55.0010619.94
10592010.05.06 23:22buy5301.101.265321.264821.26632
10602010.05.06 23:27s/l5301.101.264821.264821.26632-55.0010564.94
10612010.05.06 23:27buy5311.101.264441.263941.26544
10622010.05.06 23:27s/l5311.101.263941.263941.26544-55.0010509.94
10632010.05.06 23:27buy5321.101.263641.263141.26464
10642010.05.06 23:40s/l5321.101.263141.263141.26464-55.0010454.94
10652010.05.06 23:40buy5331.001.263001.262501.26400
10662010.05.06 23:45s/l5331.001.262501.262501.26400-50.0010404.94
10672010.05.06 23:45buy5341.001.262341.261841.26334
10682010.05.06 23:50s/l5341.001.261841.261841.26334-50.0010354.94
10692010.05.06 23:50buy5351.001.261471.260971.26247
10702010.05.06 23:59t/p5351.001.262471.260971.26247100.0010454.94
10712010.05.06 23:59buy5361.001.263111.262611.26411
10722010.05.07 00:02t/p5361.001.264111.262611.2641198.9010553.84
10732010.05.07 00:02sell5371.101.264211.264711.26321
10742010.05.07 00:15t/p5371.101.263211.264711.26321110.0010663.84
10752010.05.07 00:15buy5381.101.262171.261671.26317
10762010.05.07 00:20s/l5381.101.261671.261671.26317-55.0010608.84
10772010.05.07 00:20buy5391.101.260761.260261.26176
10782010.05.07 00:27t/p5391.101.261761.260261.26176110.0010718.84
10792010.05.07 00:27buy5401.101.262171.261671.26317
10802010.05.07 00:37s/l5401.101.261671.261671.26317-55.0010663.84
10812010.05.07 00:37buy5411.101.261671.261171.26267
10822010.05.07 00:45t/p5411.101.262671.261171.26267110.0010773.84
10832010.05.07 00:45sell5421.101.263081.263581.26208
10842010.05.07 00:50s/l5421.101.263581.263581.26208-55.0010718.84
10852010.05.07 00:50sell5431.101.263641.264141.26264
10862010.05.07 01:02t/p5431.101.262641.264141.26264110.0010828.84
10872010.05.07 01:02buy5441.101.262171.261671.26317
10882010.05.07 01:15t/p5441.101.263171.261671.26317110.0010938.84
10892010.05.07 01:15sell5451.101.263411.263911.26241
10902010.05.07 01:20s/l5451.101.263911.263911.26241-55.0010883.84
10912010.05.07 01:20sell5461.101.263981.264481.26298
10922010.05.07 01:40s/l5461.101.264481.264481.26298-55.0010828.84
10932010.05.07 01:40sell5471.101.265321.265821.26432
10942010.05.07 01:45s/l5471.101.265821.265821.26432-55.0010773.84
10952010.05.07 01:45sell5481.101.266551.267051.26555
10962010.05.07 01:50s/l5481.101.267051.267051.26555-55.0010718.84
10972010.05.07 01:50sell5491.101.267781.268281.26678
10982010.05.07 01:57t/p5491.101.266781.268281.26678110.0010828.84
10992010.05.07 01:57sell5501.101.266141.266641.26514
11002010.05.07 02:05t/p5501.101.265141.266641.26514110.0010938.84
11012010.05.07 02:05sell5511.101.264501.265001.26350
11022010.05.07 02:07s/l5511.101.265001.265001.26350-55.0010883.84
11032010.05.07 02:07sell5521.101.265821.266321.26482
11042010.05.07 02:10t/p5521.101.264821.266321.26482110.0010993.84
11052010.05.07 02:10sell5531.101.263181.263681.26218
11062010.05.07 02:12s/l5531.101.263681.263681.26218-55.0010938.84
11072010.05.07 02:12sell5541.101.263841.264341.26284
11082010.05.07 02:15t/p5541.101.262841.264341.26284110.0011048.84
11092010.05.07 02:15buy5551.101.261301.260801.26230
11102010.05.07 02:20s/l5551.101.260801.260801.26230-55.0010993.84
11112010.05.07 02:20buy5561.101.258661.258161.25966
11122010.05.07 02:22t/p5561.101.259661.258161.25966110.0011103.84
11132010.05.07 02:22buy5571.101.259981.259481.26098
11142010.05.07 02:25s/l5571.101.259481.259481.26098-55.0011048.84
11152010.05.07 02:25buy5581.101.259321.258821.26032
11162010.05.07 02:27t/p5581.101.260321.258821.26032110.0011158.84
11172010.05.07 02:27buy5591.101.261301.260801.26230
11182010.05.07 02:27s/l5591.101.260801.260801.26230-55.0011103.84
11192010.05.07 02:27buy5601.101.259001.258501.26000
11202010.05.07 02:40t/p5601.101.260001.258501.26000110.0011213.84
11212010.05.07 02:40buy5611.101.260491.259991.26149
11222010.05.07 02:50t/p5611.101.261491.259991.26149110.0011323.84
11232010.05.07 02:50buy5621.101.262291.261791.26329
11242010.05.07 02:52s/l5621.101.261791.261791.26329-55.0011268.84
11252010.05.07 02:52buy5631.101.261691.261191.26269
11262010.05.07 02:57s/l5631.101.261191.261191.26269-55.0011213.84
11272010.05.07 02:57buy5641.101.261091.260591.26209
11282010.05.07 03:10t/p5641.101.262091.260591.26209110.0011323.84
11292010.05.07 03:10buy5651.101.262791.262291.26379
11302010.05.07 03:20t/p5651.101.263791.262291.26379110.0011433.84
11312010.05.07 03:20sell5661.101.264831.265331.26383
11322010.05.07 03:27t/p5661.101.263831.265331.26383110.0011543.84
11332010.05.07 03:27sell5671.201.263411.263911.26241
11342010.05.07 03:27s/l5671.201.263911.263911.26241-60.0011483.84
11352010.05.07 03:27sell5681.101.263951.264451.26295
11362010.05.07 03:32t/p5681.101.262951.264451.26295110.0011593.84
11372010.05.07 03:32buy5691.201.261051.260551.26205
11382010.05.07 03:37s/l5691.201.260551.260551.26205-60.0011533.84
11392010.05.07 03:37buy5701.201.260611.260111.26161
11402010.05.07 03:40t/p5701.201.261611.260111.26161120.0011653.84
11412010.05.07 03:40buy5711.201.262831.262331.26383
11422010.05.07 03:42s/l5711.201.262331.262331.26383-60.0011593.84
11432010.05.07 03:42buy5721.201.262381.261881.26338
11442010.05.07 03:45t/p5721.201.263381.261881.26338120.0011713.84
11452010.05.07 03:45sell5731.201.264071.264571.26307
11462010.05.07 03:50s/l5731.201.264571.264571.26307-60.0011653.84
11472010.05.07 03:50sell5741.201.265401.265901.26440
11482010.05.07 03:57t/p5741.201.264401.265901.26440120.0011773.84
11492010.05.07 03:57sell5751.201.263631.264131.26263
11502010.05.07 03:59s/l5751.201.264131.264131.26263-60.0011713.84
11512010.05.07 03:59sell5761.201.264741.265241.26374
11522010.05.07 04:05s/l5761.201.265241.265241.26374-60.0011653.84
11532010.05.07 04:05sell5771.201.265431.265931.26443
11542010.05.07 04:10s/l5771.201.265931.265931.26443-60.0011593.84
11552010.05.07 04:10sell5781.201.266461.266961.26546
11562010.05.07 04:15s/l5781.201.266961.266961.26546-60.0011533.84
11572010.05.07 04:15sell5791.201.267491.267991.26649
11582010.05.07 04:20s/l5791.201.267991.267991.26649-60.0011473.84
11592010.05.07 04:20sell5801.101.268521.269021.26752
11602010.05.07 04:27t/p5801.101.267521.269021.26752110.0011583.84
11612010.05.07 04:27sell5811.201.267151.267651.26615
11622010.05.07 04:32s/l5811.201.267651.267651.26615-60.0011523.84
11632010.05.07 04:32sell5821.201.267751.268251.26675
11642010.05.07 04:35s/l5821.201.268251.268251.26675-60.0011463.84
11652010.05.07 04:35sell5831.101.268201.268701.26720
11662010.05.07 04:40s/l5831.101.268701.268701.26720-55.0011408.84
11672010.05.07 04:40sell5841.101.269551.270051.26855
11682010.05.07 04:45s/l5841.101.270051.270051.26855-55.0011353.84
11692010.05.07 04:45sell5851.101.270901.271401.26990
11702010.05.07 04:50s/l5851.101.271401.271401.26990-55.0011298.84
11712010.05.07 04:50sell5861.101.272251.272751.27125
11722010.05.07 04:57t/p5861.101.271251.272751.27125110.0011408.84
11732010.05.07 04:57sell5871.101.270451.270951.26945
11742010.05.07 05:07s/l5871.101.270951.270951.26945-55.0011353.84
11752010.05.07 05:07sell5881.101.270871.271371.26987
11762010.05.07 05:15t/p5881.101.269871.271371.26987110.0011463.84
11772010.05.07 05:15sell5891.101.269281.269781.26828
11782010.05.07 05:45s/l5891.101.269781.269781.26828-55.0011408.84
11792010.05.07 05:45sell5901.101.270101.270601.26910
11802010.05.07 05:50s/l5901.101.270601.270601.26910-55.0011353.84
11812010.05.07 05:50sell5911.101.270751.271251.26975
11822010.05.07 06:10s/l5911.101.271251.271251.26975-55.0011298.84
11832010.05.07 06:10sell5921.101.271701.272201.27070
11842010.05.07 06:15s/l5921.101.272201.272201.27070-55.0011243.84
11852010.05.07 06:15sell5931.101.272661.273161.27166
11862010.05.07 06:20s/l5931.101.273161.273161.27166-55.0011188.84
11872010.05.07 06:20sell5941.101.273611.274111.27261
11882010.05.07 06:27t/p5941.101.272611.274111.27261110.0011298.84
11892010.05.07 06:27sell5951.101.272341.272841.27134
11902010.05.07 06:35t/p5951.101.271341.272841.27134110.0011408.84
11912010.05.07 06:35sell5961.101.271241.271741.27024
11922010.05.07 06:37s/l5961.101.271741.271741.27024-55.0011353.84
11932010.05.07 06:37sell5971.101.271851.272351.27085
11942010.05.07 06:40t/p5971.101.270851.272351.27085110.0011463.84
11952010.05.07 06:40sell5981.101.270641.271141.26964
11962010.05.07 06:50t/p5981.101.269641.271141.26964110.0011573.84
11972010.05.07 06:50sell5991.201.268521.269021.26752
11982010.05.07 06:52s/l5991.201.269021.269021.26752-60.0011513.84
11992010.05.07 06:52sell6001.201.269131.269631.26813
12002010.05.07 06:57s/l6001.201.269631.269631.26813-60.0011453.84
12012010.05.07 06:57sell6011.101.269731.270231.26873
12022010.05.07 07:10t/p6011.101.268731.270231.26873110.0011563.84
12032010.05.07 07:10sell6021.201.268301.268801.26730
12042010.05.07 07:20t/p6021.201.267301.268801.26730120.0011683.84
12052010.05.07 07:20sell6031.201.265781.266281.26478
12062010.05.07 07:22s/l6031.201.266281.266281.26478-60.0011623.84
12072010.05.07 07:22sell6041.201.266501.267001.26550
12082010.05.07 07:27s/l6041.201.267001.267001.26550-60.0011563.84
12092010.05.07 07:27sell6051.201.267221.267721.26622
12102010.05.07 07:32t/p6051.201.266221.267721.26622120.0011683.84
12112010.05.07 07:32sell6061.201.265791.266291.26479
12122010.05.07 07:35s/l6061.201.266291.266291.26479-60.0011623.84
12132010.05.07 07:35sell6071.201.266201.266701.26520
12142010.05.07 07:40s/l6071.201.266701.266701.26520-60.0011563.84
12152010.05.07 07:40sell6081.201.267441.267941.26644
12162010.05.07 07:45s/l6081.201.267941.267941.26644-60.0011503.84
12172010.05.07 07:45sell6091.201.268671.269171.26767
12182010.05.07 07:50s/l6091.201.269171.269171.26767-60.0011443.84
12192010.05.07 07:50sell6101.101.269911.270411.26891
12202010.05.07 07:57t/p6101.101.268911.270411.26891110.0011553.84
12212010.05.07 07:57sell6111.201.268261.268761.26726
12222010.05.07 08:02s/l6111.201.268761.268761.26726-60.0011493.84
12232010.05.07 08:02sell6121.101.270631.271131.26963
12242010.05.07 08:07s/l6121.101.271131.271131.26963-55.0011438.84
12252010.05.07 08:07sell6131.101.271061.271561.27006
12262010.05.07 08:10t/p6131.101.270061.271561.27006110.0011548.84
12272010.05.07 08:10sell6141.201.269321.269821.26832
12282010.05.07 08:12s/l6141.201.269821.269821.26832-60.0011488.84
12292010.05.07 08:12sell6151.101.269761.270261.26876
12302010.05.07 08:15t/p6151.101.268761.270261.26876110.0011598.84
12312010.05.07 08:15sell6161.201.268021.268521.26702
12322010.05.07 08:17s/l6161.201.268521.268521.26702-60.0011538.84
12332010.05.07 08:17sell6171.201.268451.268951.26745
12342010.05.07 08:20t/p6171.201.267451.268951.26745120.0011658.84
12352010.05.07 08:20sell6181.201.266281.266781.26528
12362010.05.07 08:22s/l6181.201.266781.266781.26528-60.0011598.84
12372010.05.07 08:22sell6191.201.267151.267651.26615
12382010.05.07 08:27s/l6191.201.267651.267651.26615-60.0011538.84
12392010.05.07 08:27sell6201.201.268021.268521.26702
12402010.05.07 08:32s/l6201.201.268521.268521.26702-60.0011478.84
12412010.05.07 08:32sell6211.101.269251.269751.26825
12422010.05.07 08:45t/p6211.101.268251.269751.26825110.0011588.84
12432010.05.07 08:45sell6221.201.267341.267841.26634
12442010.05.07 08:50t/p6221.201.266341.267841.26634120.0011708.84
12452010.05.07 08:50sell6231.201.266071.266571.26507
12462010.05.07 08:52s/l6231.201.266571.266571.26507-60.0011648.84
12472010.05.07 08:52sell6241.201.266711.267211.26571
12482010.05.07 08:57s/l6241.201.267211.267211.26571-60.0011588.84
12492010.05.07 08:57sell6251.201.267341.267841.26634
12502010.05.07 09:02t/p6251.201.266341.267841.26634120.0011708.84
12512010.05.07 09:02sell6261.201.263991.264491.26299
12522010.05.07 09:05s/l6261.201.264491.264491.26299-60.0011648.84
12532010.05.07 09:05sell6271.201.264591.265091.26359
12542010.05.07 09:07t/p6271.201.263591.265091.26359120.0011768.84
12552010.05.07 09:07sell6281.201.263401.263901.26240
12562010.05.07 09:10s/l6281.201.263901.263901.26240-60.0011708.84
12572010.05.07 09:10sell6291.201.266371.266871.26537
12582010.05.07 09:15s/l6291.201.266871.266871.26537-60.0011648.84
12592010.05.07 09:15sell6301.201.268151.268651.26715
12602010.05.07 09:20s/l6301.201.268651.268651.26715-60.0011588.84
12612010.05.07 09:20sell6311.201.269931.270431.26893
12622010.05.07 09:22t/p6311.201.268931.270431.26893120.0011708.84
12632010.05.07 09:22sell6321.201.268741.269241.26774
12642010.05.07 09:25s/l6321.201.269241.269241.26774-60.0011648.84
12652010.05.07 09:25sell6331.201.269341.269841.26834
12662010.05.07 09:27t/p6331.201.268341.269841.26834120.0011768.84
12672010.05.07 09:27sell6341.201.267561.268061.26656
12682010.05.07 09:27s/l6341.201.268061.268061.26656-60.0011708.84
12692010.05.07 09:27sell6351.201.269311.269811.26831
12702010.05.07 09:35s/l6351.201.269811.269811.26831-60.0011648.84
12712010.05.07 09:35sell6361.201.269991.270491.26899
12722010.05.07 09:40s/l6361.201.270491.270491.26899-60.0011588.84
12732010.05.07 09:40sell6371.201.271431.271931.27043
12742010.05.07 09:45s/l6371.201.271931.271931.27043-60.0011528.84
12752010.05.07 09:45sell6381.201.272861.273361.27186
12762010.05.07 09:50s/l6381.201.273361.273361.27186-60.0011468.84
12772010.05.07 09:50sell6391.101.274301.274801.27330
12782010.05.07 09:57t/p6391.101.273301.274801.27330110.0011578.84
12792010.05.07 09:57sell6401.201.272381.272881.27138
12802010.05.07 10:07t/p6401.201.271381.272881.27138120.0011698.84
12812010.05.07 10:07sell6411.201.270891.271391.26989
12822010.05.07 10:10s/l6411.201.271391.271391.26989-60.0011638.84
12832010.05.07 10:10sell6421.201.273831.274331.27283
12842010.05.07 10:15s/l6421.201.274331.274331.27283-60.0011578.84
12852010.05.07 10:15sell6431.201.275591.276091.27459
12862010.05.07 10:20s/l6431.201.276091.276091.27459-60.0011518.84
12872010.05.07 10:20sell6441.201.277351.277851.27635
12882010.05.07 10:22t/p6441.201.276351.277851.27635120.0011638.84
12892010.05.07 10:22sell6451.201.276181.276681.27518
12902010.05.07 10:25s/l6451.201.276681.276681.27518-60.0011578.84
12912010.05.07 10:25sell6461.201.276761.277261.27576
12922010.05.07 10:27t/p6461.201.275761.277261.27576120.0011698.84
12932010.05.07 10:27sell6471.201.275001.275501.27400
12942010.05.07 10:40t/p6471.201.274001.275501.27400120.0011818.84
12952010.05.07 10:40sell6481.201.273711.274211.27271
12962010.05.07 10:50t/p6481.201.272711.274211.27271120.0011938.84
12972010.05.07 10:50sell6491.201.271601.272101.27060
12982010.05.07 10:52s/l6491.201.272101.272101.27060-60.0011878.84
12992010.05.07 10:52sell6501.201.272201.272701.27120
13002010.05.07 10:57s/l6501.201.272701.272701.27120-60.0011818.84
13012010.05.07 10:57sell6511.201.272801.273301.27180
13022010.05.07 11:07t/p6511.201.271801.273301.27180120.0011938.84
13032010.05.07 11:07sell6521.201.271271.271771.27027
13042010.05.07 11:10s/l6521.201.271771.271771.27027-60.0011878.84
13052010.05.07 11:10sell6531.201.273671.274171.27267
13062010.05.07 11:15s/l6531.201.274171.274171.27267-60.0011818.84
13072010.05.07 11:15sell6541.201.275121.275621.27412
13082010.05.07 11:20s/l6541.201.275621.275621.27412-60.0011758.84
13092010.05.07 11:20sell6551.201.276561.277061.27556
13102010.05.07 11:27t/p6551.201.275561.277061.27556120.0011878.84
13112010.05.07 11:27sell6561.201.274641.275141.27364
13122010.05.07 11:37s/l6561.201.275141.275141.27364-60.0011818.84
13132010.05.07 11:37sell6571.201.275211.275711.27421
13142010.05.07 11:45t/p6571.201.274211.275711.27421120.0011938.84
13152010.05.07 11:45sell6581.201.273731.274231.27273
13162010.05.07 12:10s/l6581.201.274231.274231.27273-60.0011878.84
13172010.05.07 12:10sell6591.201.274721.275221.27372
13182010.05.07 12:15s/l6591.201.275221.275221.27372-60.0011818.84
13192010.05.07 12:15sell6601.201.275551.276051.27455
13202010.05.07 12:20s/l6601.201.276051.276051.27455-60.0011758.84
13212010.05.07 12:20sell6611.201.276371.276871.27537
13222010.05.07 12:27t/p6611.201.275371.276871.27537120.0011878.84
13232010.05.07 12:27sell6621.201.275271.275771.27427
13242010.05.07 12:35s/l6621.201.275771.275771.27427-60.0011818.84
13252010.05.07 12:35sell6631.201.275911.276411.27491
13262010.05.07 12:40s/l6631.201.276411.276411.27491-60.0011758.84
13272010.05.07 12:40sell6641.201.277211.277711.27621
13282010.05.07 12:45s/l6641.201.277711.277711.27621-60.0011698.84
13292010.05.07 12:45sell6651.201.278521.279021.27752
13302010.05.07 12:50s/l6651.201.279021.279021.27752-60.0011638.84
13312010.05.07 12:50sell6661.201.279821.280321.27882
13322010.05.07 12:57t/p6661.201.278821.280321.27882120.0011758.84
13332010.05.07 12:57sell6671.201.278081.278581.27708
13342010.05.07 12:59s/l6671.201.278581.278581.27708-60.0011698.84
13352010.05.07 12:59sell6681.201.278571.279071.27757
13362010.05.07 13:02s/l6681.201.279071.279071.27757-60.0011638.84
13372010.05.07 13:02sell6691.201.279141.279641.27814
13382010.05.07 13:15t/p6691.201.278141.279641.27814120.0011758.84
13392010.05.07 13:15sell6701.201.277131.277631.27613
13402010.05.07 13:20t/p6701.201.276131.277631.27613120.0011878.84
13412010.05.07 13:20sell6711.201.275791.276291.27479
13422010.05.07 13:22s/l6711.201.276291.276291.27479-60.0011818.84
13432010.05.07 13:22sell6721.201.276461.276961.27546
13442010.05.07 13:27s/l6721.201.276961.276961.27546-60.0011758.84
13452010.05.07 13:27sell6731.201.277131.277631.27613
13462010.05.07 13:35t/p6731.201.276131.277631.27613120.0011878.84
13472010.05.07 13:35sell6741.201.275981.276481.27498
13482010.05.07 13:37s/l6741.201.276481.276481.27498-60.0011818.84
13492010.05.07 13:37sell6751.201.276771.277271.27577
13502010.05.07 13:40t/p6751.201.275771.277271.27577120.0011938.84
13512010.05.07 13:40sell6761.201.275191.275691.27419
13522010.05.07 13:45t/p6761.201.274191.275691.27419120.0012058.84
13532010.05.07 13:45sell6771.201.274011.274511.27301
13542010.05.07 13:50t/p6771.201.273011.274511.27301120.0012178.84
13552010.05.07 13:50sell6781.201.272431.272931.27143
13562010.05.07 13:52s/l6781.201.272931.272931.27143-60.0012118.84
13572010.05.07 13:52sell6791.201.273221.273721.27222
13582010.05.07 13:57s/l6791.201.273721.273721.27222-60.0012058.84
13592010.05.07 13:57sell6801.201.274011.274511.27301
13602010.05.07 14:03t/p6801.201.273011.274511.27301120.0012178.84
13612010.05.07 14:03sell6811.201.272851.273351.27185
13622010.05.07 14:13s/l6811.201.273351.273351.27185-60.0012118.84
13632010.05.07 14:13sell6821.201.273871.274371.27287
13642010.05.07 14:20s/l6821.201.274371.274371.27287-60.0012058.84
13652010.05.07 14:20sell6831.201.274631.275131.27363
13662010.05.07 14:26s/l6831.201.275131.275131.27363-60.0011998.84
13672010.05.07 14:26sell6841.201.275401.275901.27440
13682010.05.07 14:33t/p6841.201.274401.275901.27440120.0012118.84
13692010.05.07 14:33sell6851.201.272541.273041.27154
13702010.05.07 14:36s/l6851.201.273041.273041.27154-60.0012058.84
13712010.05.07 14:36sell6861.201.273261.273761.27226
13722010.05.07 14:40t/p6861.201.272261.273761.27226120.0012178.84
13732010.05.07 14:40sell6871.201.270381.270881.26938
13742010.05.07 14:43s/l6871.201.270881.270881.26938-60.0012118.84
13752010.05.07 14:43sell6881.201.271101.271601.27010
13762010.05.07 14:46t/p6881.201.270101.271601.27010120.0012238.84
13772010.05.07 14:46sell6891.201.267511.268011.26651
13782010.05.07 14:50s/l6891.201.268011.268011.26651-60.0012178.84
13792010.05.07 14:50sell6901.201.268951.269451.26795
13802010.05.07 14:56s/l6901.201.269451.269451.26795-60.0012118.84
13812010.05.07 14:56sell6911.201.270381.270881.26938
13822010.05.07 15:02s/l6911.201.270881.270881.26938-60.0012058.84
13832010.05.07 15:02sell6921.201.270941.271441.26994
13842010.05.07 15:10t/p6921.201.269941.271441.26994120.0012178.84
13852010.05.07 15:10sell6931.201.269791.270291.26879
13862010.05.07 15:15t/p6931.201.268791.270291.26879120.0012298.84
13872010.05.07 15:15sell6941.201.268631.269131.26763
13882010.05.07 15:20t/p6941.201.267631.269131.26763120.0012418.84
13892010.05.07 15:20sell6951.201.267101.267601.26610
13902010.05.07 15:22s/l6951.201.267601.267601.26610-60.0012358.84
13912010.05.07 15:22sell6961.201.267871.268371.26687
13922010.05.07 15:27s/l6961.201.268371.268371.26687-60.0012298.84
13932010.05.07 15:27sell6971.201.268631.269131.26763
13942010.05.07 15:32s/l6971.201.269131.269131.26763-60.0012238.84
13952010.05.07 15:32sell6981.201.270771.271271.26977
13962010.05.07 15:37s/l6981.201.271271.271271.26977-60.0012178.84
13972010.05.07 15:37sell6991.201.271181.271681.27018
13982010.05.07 15:40t/p6991.201.270181.271681.27018120.0012298.84
13992010.05.07 15:40sell7001.201.269531.270031.26853
14002010.05.07 15:42s/l7001.201.270031.270031.26853-60.0012238.84
14012010.05.07 15:42sell7011.201.269941.270441.26894
14022010.05.07 15:45t/p7011.201.268941.270441.26894120.0012358.84
14032010.05.07 15:45sell7021.201.268281.268781.26728
14042010.05.07 15:47s/l7021.201.268781.268781.26728-60.0012298.84
14052010.05.07 15:47sell7031.201.268701.269201.26770
14062010.05.07 15:50t/p7031.201.267701.269201.26770120.0012418.84
14072010.05.07 15:50sell7041.201.266631.267131.26563
14082010.05.07 15:52s/l7041.201.267131.267131.26563-60.0012358.84
14092010.05.07 15:52sell7051.201.267461.267961.26646
14102010.05.07 15:57s/l7051.201.267961.267961.26646-60.0012298.84
14112010.05.07 15:57sell7061.201.268281.268781.26728
14122010.05.07 16:05t/p7061.201.267281.268781.26728120.0012418.84
14132010.05.07 16:05sell7071.201.267031.267531.26603
14142010.05.07 16:07s/l7071.201.267531.267531.26603-60.0012358.84
14152010.05.07 16:07sell7081.201.268401.268901.26740
14162010.05.07 16:10t/p7081.201.267401.268901.26740120.0012478.84
14172010.05.07 16:10sell7091.201.265671.266171.26467
14182010.05.07 16:12s/l7091.201.266171.266171.26467-60.0012418.84
14192010.05.07 16:12sell7101.201.266351.266851.26535
14202010.05.07 16:15t/p7101.201.265351.266851.26535120.0012538.84
14212010.05.07 16:15sell7111.301.263611.264111.26261
14222010.05.07 16:17s/l7111.301.264111.264111.26261-65.0012473.84
14232010.05.07 16:17sell7121.201.264301.264801.26330
14242010.05.07 16:20t/p7121.201.263301.264801.26330120.0012593.84
14252010.05.07 16:20buy7131.301.260971.260471.26197
14262010.05.07 16:22t/p7131.301.261971.260471.26197130.0012723.84
14272010.05.07 16:22buy7141.301.262341.261841.26334
14282010.05.07 16:25s/l7141.301.261841.261841.26334-65.0012658.84
14292010.05.07 16:25buy7151.301.261651.261151.26265
14302010.05.07 16:27t/p7151.301.262651.261151.26265130.0012788.84
14312010.05.07 16:27sell7161.301.263611.264111.26261
14322010.05.07 16:32t/p7161.301.262611.264111.26261130.0012918.84
14332010.05.07 16:32buy7171.301.261811.261311.26281
14342010.05.07 16:40t/p7171.301.262811.261311.26281130.0013048.84
14352010.05.07 16:40sell7181.301.263121.263621.26212
14362010.05.07 16:45s/l7181.301.263621.263621.26212-65.0012983.84
14372010.05.07 16:45sell7191.301.264161.264661.26316
14382010.05.07 16:50s/l7191.301.264661.264661.26316-65.0012918.84
14392010.05.07 16:50sell7201.301.265211.265711.26421
14402010.05.07 16:57t/p7201.301.264211.265711.26421130.0013048.84
14412010.05.07 16:57sell7211.301.263811.264311.26281
14422010.05.07 16:59s/l7211.301.264311.264311.26281-65.0012983.84
14432010.05.07 16:59sell7221.301.265081.265581.26408
14442010.05.07 17:05s/l7221.301.265581.265581.26408-65.0012918.84
14452010.05.07 17:05sell7231.301.265601.266101.26460
14462010.05.07 17:07t/p7231.301.264601.266101.26460130.0013048.84
14472010.05.07 17:07sell7241.301.263361.263861.26236
14482010.05.07 17:10s/l7241.301.263861.263861.26236-65.0012983.84
14492010.05.07 17:10sell7251.301.268961.269461.26796
14502010.05.07 17:12t/p7251.301.267961.269461.26796130.0013113.84
14512010.05.07 17:12sell7261.301.267841.268341.26684
14522010.05.07 17:15s/l7261.301.268341.268341.26684-65.0013048.84
14532010.05.07 17:15sell7271.301.272311.272811.27131
14542010.05.07 17:17t/p7271.301.271311.272811.27131130.0013178.84
14552010.05.07 17:17sell7281.301.271191.271691.27019
14562010.05.07 17:20s/l7281.301.271691.271691.27019-65.0013113.84
14572010.05.07 17:20sell7291.301.275671.276171.27467
14582010.05.07 17:22t/p7291.301.274671.276171.27467130.0013243.84
14592010.05.07 17:22sell7301.301.273431.273931.27243
14602010.05.07 17:25s/l7301.301.273931.273931.27243-65.0013178.84
14612010.05.07 17:25sell7311.301.274551.275051.27355
14622010.05.07 17:27t/p7311.301.273551.275051.27355130.0013308.84
14632010.05.07 17:27sell7321.301.271191.271691.27019
14642010.05.07 17:32t/p7321.301.270191.271691.27019130.0013438.84
14652010.05.07 17:32sell7331.301.269021.269521.26802
14662010.05.07 17:35s/l7331.301.269521.269521.26802-65.0013373.84
14672010.05.07 17:35sell7341.301.269451.269951.26845
14682010.05.07 17:40s/l7341.301.269951.269951.26845-65.0013308.84
14692010.05.07 17:40sell7351.301.270721.271221.26972
14702010.05.07 17:45s/l7351.301.271221.271221.26972-65.0013243.84
14712010.05.07 17:45sell7361.301.272001.272501.27100
14722010.05.07 17:50s/l7361.301.272501.272501.27100-65.0013178.84
14732010.05.07 17:50sell7371.301.273271.273771.27227
14742010.05.07 17:57t/p7371.301.272271.273771.27227130.0013308.84
14752010.05.07 17:57sell7381.301.271571.272071.27057
14762010.05.07 18:05s/l7381.301.272071.272071.27057-65.0013243.84
14772010.05.07 18:05sell7391.301.272281.272781.27128
14782010.05.07 18:07t/p7391.301.271281.272781.27128130.0013373.84
14792010.05.07 18:07sell7401.301.271181.271681.27018
14802010.05.07 18:10s/l7401.301.271681.271681.27018-65.0013308.84
14812010.05.07 18:10sell7411.301.273941.274441.27294
14822010.05.07 18:15s/l7411.301.274441.274441.27294-65.0013243.84
14832010.05.07 18:15sell7421.301.275591.276091.27459
14842010.05.07 18:20s/l7421.301.276091.276091.27459-65.0013178.84
14852010.05.07 18:20sell7431.301.277251.277751.27625
14862010.05.07 18:22t/p7431.301.276251.277751.27625130.0013308.84
14872010.05.07 18:22sell7441.301.276151.276651.27515
14882010.05.07 18:25s/l7441.301.276651.276651.27515-65.0013243.84
14892010.05.07 18:25sell7451.301.276701.277201.27570
14902010.05.07 18:27t/p7451.301.275701.277201.27570130.0013373.84
14912010.05.07 18:27sell7461.301.275041.275541.27404
14922010.05.07 18:27t/p7461.301.274041.275541.27404130.0013503.84
14932010.05.07 18:27sell7471.401.271951.272451.27095
14942010.05.07 18:32s/l7471.401.272451.272451.27095-70.0013433.84
14952010.05.07 18:32sell7481.301.273011.273511.27201
14962010.05.07 18:45t/p7481.301.272011.273511.27201130.0013563.84
14972010.05.07 18:45sell7491.401.271361.271861.27036
14982010.05.07 18:50t/p7491.401.270361.271861.27036140.0013703.84
14992010.05.07 18:50sell7501.401.270271.270771.26927
15002010.05.07 18:52s/l7501.401.270771.270771.26927-70.0013633.84
15012010.05.07 18:52sell7511.401.270821.271321.26982
15022010.05.07 18:57s/l7511.401.271321.271321.26982-70.0013563.84
15032010.05.07 18:57sell7521.401.271361.271861.27036
15042010.05.07 19:20t/p7521.401.270361.271861.27036140.0013703.84
15052010.05.07 19:20sell7531.401.269981.270481.26898
15062010.05.07 19:40s/l7531.401.270481.270481.26898-70.0013633.84
15072010.05.07 19:40sell7541.401.271421.271921.27042
15082010.05.07 19:45s/l7541.401.271921.271921.27042-70.0013563.84
15092010.05.07 19:45sell7551.401.272841.273341.27184
15102010.05.07 19:50s/l7551.401.273341.273341.27184-70.0013493.84
15112010.05.07 19:50sell7561.301.274261.274761.27326
15122010.05.07 19:57t/p7561.301.273261.274761.27326130.0013623.84
15132010.05.07 19:57sell7571.401.272371.272871.27137
15142010.05.07 19:59s/l7571.401.272871.272871.27137-70.0013553.84
15152010.05.07 19:59sell7581.401.273231.273731.27223
15162010.05.07 20:02s/l7581.401.273731.273731.27223-70.0013483.84
15172010.05.07 20:02sell7591.301.273871.274371.27287
15182010.05.07 20:15t/p7591.301.272871.274371.27287130.0013613.84
15192010.05.07 20:15sell7601.401.272621.273121.27162
15202010.05.07 20:40s/l7601.401.273121.273121.27162-70.0013543.84
15212010.05.07 20:40sell7611.401.273361.273861.27236
15222010.05.07 20:45s/l7611.401.273861.273861.27236-70.0013473.84
15232010.05.07 20:45sell7621.301.274181.274681.27318
15242010.05.07 20:50s/l7621.301.274681.274681.27318-65.0013408.84
15252010.05.07 20:50sell7631.301.275011.275511.27401
15262010.05.07 20:57t/p7631.301.274011.275511.27401130.0013538.84
15272010.05.07 20:57sell7641.401.273911.274411.27291
15282010.05.07 21:10t/p7641.401.272911.274411.27291140.0013678.84
15292010.05.07 21:10sell7651.401.272461.272961.27146
15302010.05.07 21:20t/p7651.401.271461.272961.27146140.0013818.84
15312010.05.07 21:20sell7661.401.270721.271221.26972
15322010.05.07 21:22s/l7661.401.271221.271221.26972-70.0013748.84
15332010.05.07 21:22sell7671.401.271221.271721.27022
15342010.05.07 21:27s/l7671.401.271721.271721.27022-70.0013678.84
15352010.05.07 21:27sell7681.401.271711.272211.27071
15362010.05.07 21:40s/l7681.401.272211.272211.27071-70.0013608.84
15372010.05.07 21:40sell7691.401.272121.272621.27112
15382010.05.07 21:45s/l7691.401.272621.272621.27112-70.0013538.84
15392010.05.07 21:45sell7701.401.272811.273311.27181
15402010.05.07 21:50s/l7701.401.273311.273311.27181-70.0013468.84
15412010.05.07 21:50sell7711.301.273501.274001.27250
15422010.05.07 22:15s/l7711.301.274001.274001.27250-65.0013403.84
15432010.05.07 22:15sell7721.301.274221.274721.27322
15442010.05.07 22:20s/l7721.301.274721.274721.27322-65.0013338.84
15452010.05.07 22:20sell7731.301.274701.275201.27370
15462010.05.07 22:27t/p7731.301.273701.275201.27370130.0013468.84
15472010.05.07 22:27sell7741.301.273451.273951.27245
15482010.05.07 22:40s/l7741.301.273951.273951.27245-65.0013403.84
15492010.05.07 22:40sell7751.301.274261.274761.27326
15502010.05.07 22:45s/l7751.301.274761.274761.27326-65.0013338.84
15512010.05.07 22:45sell7761.301.274961.275461.27396
15522010.05.07 22:50s/l7761.301.275461.275461.27396-65.0013273.84
15532010.05.07 22:50sell7771.301.275661.276161.27466
15542010.05.10 00:00s/l7771.301.276161.276161.27466-67.2113206.63
15552010.05.10 00:03buy7781.301.291251.290751.29225
15562010.05.10 00:10s/l7781.301.290751.290751.29225-65.0013141.63
15572010.05.10 00:10buy7791.301.289651.289151.29065
15582010.05.10 00:16s/l7791.301.289151.289151.29065-65.0013076.63
15592010.05.10 00:16buy7801.301.287521.287021.28852
15602010.05.10 00:26t/p7801.301.288521.287021.28852130.0013206.63
15612010.05.10 00:26buy7811.301.289651.289151.29065
15622010.05.10 00:26s/l7811.301.289151.289151.29065-65.0013141.63
15632010.05.10 00:26buy7821.301.288881.288381.28988
15642010.05.10 00:32t/p7821.301.289881.288381.28988130.0013271.63
15652010.05.10 00:32buy7831.301.290081.289581.29108
15662010.05.10 00:40s/l7831.301.289581.289581.29108-65.0013206.63
15672010.05.10 00:40buy7841.301.288881.288381.28988
15682010.05.10 00:45s/l7841.301.288381.288381.28988-65.0013141.63
15692010.05.10 00:45buy7851.301.287681.287181.28868
15702010.05.10 00:50s/l7851.301.287181.287181.28868-65.0013076.63
15712010.05.10 00:50buy7861.301.286081.285581.28708
15722010.05.10 00:57t/p7861.301.287081.285581.28708130.0013206.63
15732010.05.10 00:57buy7871.301.287681.287181.28868
15742010.05.10 01:20t/p7871.301.288681.287181.28868130.0013336.63
15752010.05.10 01:20buy7881.301.288991.288491.28999
15762010.05.10 01:27s/l7881.301.288491.288491.28999-65.0013271.63
15772010.05.10 01:27buy7891.301.288441.287941.28944
15782010.05.10 01:27s/l7891.301.287941.287941.28944-65.0013206.63
15792010.05.10 01:27buy7901.301.287881.287381.28888
15802010.05.10 01:33s/l7901.301.287381.287381.28888-65.0013141.63
15812010.05.10 01:33buy7911.301.286551.286051.28755
15822010.05.10 01:40s/l7911.301.286051.286051.28755-65.0013076.63
15832010.05.10 01:40buy7921.301.285521.285021.28652
15842010.05.10 01:46s/l7921.301.285021.285021.28652-65.0013011.63
15852010.05.10 01:46buy7931.301.284151.283651.28515
15862010.05.10 01:56t/p7931.301.285151.283651.28515130.0013141.63
15872010.05.10 01:56buy7941.301.285521.285021.28652
15882010.05.10 01:59t/p7941.301.286521.285021.28652130.0013271.63
15892010.05.10 01:59buy7951.301.286991.286491.28799
15902010.05.10 02:02s/l7951.301.286491.286491.28799-65.0013206.63
15912010.05.10 02:02buy7961.301.286141.285641.28714
15922010.05.10 02:10t/p7961.301.287141.285641.28714130.0013336.63
15932010.05.10 02:10buy7971.301.287251.286751.28825
15942010.05.10 02:20t/p7971.301.288251.286751.28825130.0013466.63
15952010.05.10 02:20buy7981.301.288911.288411.28991
15962010.05.10 02:22s/l7981.301.288411.288411.28991-65.0013401.63
15972010.05.10 02:22buy7991.301.288361.287861.28936
15982010.05.10 02:27s/l7991.301.287861.287861.28936-65.0013336.63
15992010.05.10 02:27buy8001.301.287801.287301.28880
16002010.05.10 02:32t/p8001.301.288801.287301.28880130.0013466.63
16012010.05.10 02:32buy8011.301.291601.291101.29260
16022010.05.10 02:35s/l8011.301.291101.291101.29260-65.0013401.63
16032010.05.10 02:35buy8021.301.290601.290101.29160
16042010.05.10 02:37t/p8021.301.291601.290101.29160130.0013531.63
16052010.05.10 02:37buy8031.401.292591.292091.29359
16062010.05.10 02:40s/l8031.401.292091.292091.29359-70.0013461.63
16072010.05.10 02:40buy8041.301.288621.288121.28962
16082010.05.10 02:45s/l8041.301.288121.288121.28962-65.0013396.63
16092010.05.10 02:45buy8051.301.285641.285141.28664
16102010.05.10 02:50s/l8051.301.285141.285141.28664-65.0013331.63
16112010.05.10 02:50buy8061.301.281671.281171.28267
16122010.05.10 02:52t/p8061.301.282671.281171.28267130.0013461.63
16132010.05.10 02:52buy8071.301.283661.283161.28466
16142010.05.10 02:55s/l8071.301.283161.283161.28466-65.0013396.63
16152010.05.10 02:55buy8081.301.282661.282161.28366
16162010.05.10 02:57t/p8081.301.283661.282161.28366130.0013526.63
16172010.05.10 02:57buy8091.401.285641.285141.28664
16182010.05.10 02:59s/l8091.401.285141.285141.28664-70.0013456.63
16192010.05.10 02:59buy8101.301.284701.284201.28570
16202010.05.10 03:02s/l8101.301.284201.284201.28570-65.0013391.63
16212010.05.10 03:02buy8111.301.281461.280961.28246
16222010.05.10 03:07s/l8111.301.280961.280961.28246-65.0013326.63
16232010.05.10 03:07buy8121.301.280781.280281.28178
16242010.05.10 03:10t/p8121.301.281781.280281.28178130.0013456.63
16252010.05.10 03:10buy8131.301.284171.283671.28517
16262010.05.10 03:12s/l8131.301.283671.283671.28517-65.0013391.63
16272010.05.10 03:12buy8141.301.283491.282991.28449
16282010.05.10 03:15t/p8141.301.284491.282991.28449130.0013521.63
16292010.05.10 03:15buy8151.401.286201.285701.28720
16302010.05.10 03:17s/l8151.401.285701.285701.28720-70.0013451.63
16312010.05.10 03:17buy8161.301.285521.285021.28652
16322010.05.10 03:20t/p8161.301.286521.285021.28652130.0013581.63
16332010.05.10 03:20buy8171.401.288231.287731.28923
16342010.05.10 03:22s/l8171.401.287731.287731.28923-70.0013511.63
16352010.05.10 03:22buy8181.401.286881.286381.28788
16362010.05.10 03:27s/l8181.401.286381.286381.28788-70.0013441.63
16372010.05.10 03:27buy8191.301.285521.285021.28652
16382010.05.10 03:27t/p8191.301.286521.285021.28652130.0013571.63
16392010.05.10 03:27buy8201.401.288111.287611.28911
16402010.05.10 03:32s/l8201.401.287611.287611.28911-70.0013501.63
16412010.05.10 03:32buy8211.401.286151.285651.28715
16422010.05.10 03:40t/p8211.401.287151.285651.28715140.0013641.63
16432010.05.10 03:40buy8221.401.287261.286761.28826
16442010.05.10 03:50t/p8221.401.288261.286761.28826140.0013781.63
16452010.05.10 03:50buy8231.401.288921.288421.28992
16462010.05.10 03:52s/l8231.401.288421.288421.28992-70.0013711.63
16472010.05.10 03:52buy8241.401.288371.287871.28937
16482010.05.10 03:57s/l8241.401.287871.287871.28937-70.0013641.63
16492010.05.10 03:57buy8251.401.287811.287311.28881
16502010.05.10 04:05t/p8251.401.288811.287311.28881140.0013781.63
16512010.05.10 04:05buy8261.401.289161.288661.29016
16522010.05.10 04:07s/l8261.401.288661.288661.29016-70.0013711.63
16532010.05.10 04:07buy8271.401.288071.287571.28907
16542010.05.10 04:10t/p8271.401.289071.287571.28907140.0013851.63
16552010.05.10 04:10buy8281.401.290801.290301.29180
16562010.05.10 04:12s/l8281.401.290301.290301.29180-70.0013781.63
16572010.05.10 04:12buy8291.401.290251.289751.29125
16582010.05.10 04:15t/p8291.401.291251.289751.29125140.0013921.63
16592010.05.10 04:15buy8301.401.292431.291931.29343
16602010.05.10 04:17s/l8301.401.291931.291931.29343-70.0013851.63
16612010.05.10 04:17buy8311.401.291891.291391.29289
16622010.05.10 04:20t/p8311.401.292891.291391.29289140.0013991.63
16632010.05.10 04:20sell8321.401.293981.294481.29298
16642010.05.10 04:22t/p8321.401.292981.294481.29298140.0014131.63
16652010.05.10 04:22buy8331.401.292981.292481.29398
16662010.05.10 04:27s/l8331.401.292481.292481.29398-70.0014061.63
16672010.05.10 04:27buy8341.401.291891.291391.29289
16682010.05.10 04:37t/p8341.401.292891.291391.29289140.0014201.63
16692010.05.10 04:37buy8351.401.293021.292521.29402
16702010.05.10 04:40s/l8351.401.292521.292521.29402-70.0014131.63
16712010.05.10 04:40buy8361.401.292381.291881.29338
16722010.05.10 04:45s/l8361.401.291881.291881.29338-70.0014061.63
16732010.05.10 04:45buy8371.401.291901.291401.29290
16742010.05.10 04:50s/l8371.401.291401.291401.29290-70.0013991.63
16752010.05.10 04:50buy8381.401.291261.290761.29226
16762010.05.10 05:02t/p8381.401.292261.290761.29226140.0014131.63
16772010.05.10 05:02buy8391.401.292411.291911.29341
16782010.05.10 05:07s/l8391.401.291911.291911.29341-70.0014061.63
16792010.05.10 05:07buy8401.401.291961.291461.29296
16802010.05.10 05:10t/p8401.401.292961.291461.29296140.0014201.63
16812010.05.10 05:10sell8411.401.294111.294611.29311
16822010.05.10 05:15s/l8411.401.294611.294611.29311-70.0014131.63
16832010.05.10 05:15sell8421.401.295451.295951.29445
16842010.05.10 05:20s/l8421.401.295951.295951.29445-70.0014061.63
16852010.05.10 05:20sell8431.401.296791.297291.29579
16862010.05.10 05:27t/p8431.401.295791.297291.29579140.0014201.63
16872010.05.10 05:27sell8441.401.295001.295501.29400
16882010.05.10 05:30s/l8441.401.295501.295501.29400-70.0014131.63
16892010.05.10 05:30sell8451.401.296251.296751.29525
16902010.05.10 05:40t/p8451.401.295251.296751.29525140.0014271.63
16912010.05.10 05:40sell8461.401.294571.295071.29357
16922010.05.10 06:03s/l8461.401.295071.295071.29357-70.0014201.63
16932010.05.10 06:03sell8471.401.295721.296221.29472
16942010.05.10 06:20t/p8471.401.294721.296221.29472140.0014341.63
16952010.05.10 06:20sell8481.401.294591.295091.29359
16962010.05.10 06:33t/p8481.401.293591.295091.29359140.0014481.63
16972010.05.10 06:33buy8491.401.293191.292691.29419
16982010.05.10 06:40s/l8491.401.292691.292691.29419-70.0014411.63
16992010.05.10 06:40buy8501.401.292681.292181.29368
17002010.05.10 06:46s/l8501.401.292181.292181.29368-70.0014341.63
17012010.05.10 06:46buy8511.401.292001.291501.29300
17022010.05.10 07:15s/l8511.401.291501.291501.29300-70.0014271.63
17032010.05.10 07:15buy8521.401.291251.290751.29225
17042010.05.10 07:20s/l8521.401.290751.290751.29225-70.0014201.63
17052010.05.10 07:20buy8531.401.290381.289881.29138
17062010.05.10 07:40t/p8531.401.291381.289881.29138140.0014341.63
17072010.05.10 07:40buy8541.401.291771.291271.29277
17082010.05.10 07:50t/p8541.401.292771.291271.29277140.0014481.63
17092010.05.10 07:50sell8551.401.293591.294091.29259
17102010.05.10 07:57t/p8551.401.292591.294091.29259140.0014621.63
17112010.05.10 07:57buy8561.501.292411.291911.29341
17122010.05.10 07:59t/p8561.501.293411.291911.29341150.0014771.63
17132010.05.10 07:59sell8571.501.293481.293981.29248
17142010.05.10 08:05s/l8571.501.293981.293981.29248-75.0014696.63
17152010.05.10 08:05sell8581.501.294281.294781.29328
17162010.05.10 08:10s/l8581.501.294781.294781.29328-75.0014621.63
17172010.05.10 08:10sell8591.501.295551.296051.29455
17182010.05.10 08:15s/l8591.501.296051.296051.29455-75.0014546.63
17192010.05.10 08:15sell8601.501.296831.297331.29583
17202010.05.10 08:20s/l8601.501.297331.297331.29583-75.0014471.63
17212010.05.10 08:20sell8611.401.298101.298601.29710
17222010.05.10 08:27t/p8611.401.297101.298601.29710140.0014611.63
17232010.05.10 08:27sell8621.501.296401.296901.29540
17242010.05.10 08:27s/l8621.501.296901.296901.29540-75.0014536.63
17252010.05.10 08:27sell8631.501.297311.297811.29631
17262010.05.10 08:40s/l8631.501.297811.297811.29631-75.0014461.63
17272010.05.10 08:40sell8641.401.297811.298311.29681
17282010.05.10 08:45s/l8641.401.298311.298311.29681-70.0014391.63
17292010.05.10 08:45sell8651.401.298351.298851.29735
17302010.05.10 08:50s/l8651.401.298851.298851.29735-70.0014321.63
17312010.05.10 08:50sell8661.401.298881.299381.29788
17322010.05.10 08:59t/p8661.401.297881.299381.29788140.0014461.63
17332010.05.10 08:59sell8671.401.297521.298021.29652
17342010.05.10 09:07s/l8671.401.298021.298021.29652-70.0014391.63
17352010.05.10 09:07sell8681.401.298091.298591.29709
17362010.05.10 09:10t/p8681.401.297091.298591.29709140.0014531.63
17372010.05.10 09:10sell8691.501.296711.297211.29571
17382010.05.10 09:20t/p8691.501.295711.297211.29571150.0014681.63
17392010.05.10 09:20sell8701.501.294291.294791.29329
17402010.05.10 09:22s/l8701.501.294791.294791.29329-75.0014606.63
17412010.05.10 09:22sell8711.501.294981.295481.29398
17422010.05.10 09:27s/l8711.501.295481.295481.29398-75.0014531.63
17432010.05.10 09:27sell8721.501.295671.296171.29467
17442010.05.10 09:27s/l8721.501.296171.296171.29467-75.0014456.63
17452010.05.10 09:27sell8731.401.296721.297221.29572
17462010.05.10 09:32s/l8731.401.297221.297221.29572-70.0014386.63
17472010.05.10 09:32sell8741.401.297171.297671.29617
17482010.05.10 09:35s/l8741.401.297671.297671.29617-70.0014316.63
17492010.05.10 09:35sell8751.401.297921.298421.29692
17502010.05.10 09:37t/p8751.401.296921.298421.29692140.0014456.63
17512010.05.10 09:37sell8761.401.296421.296921.29542
17522010.05.10 09:40s/l8761.401.296921.296921.29542-70.0014386.63
17532010.05.10 09:40sell8771.401.300171.300671.29917
17542010.05.10 09:45s/l8771.401.300671.300671.29917-70.0014316.63
17552010.05.10 09:45sell8781.401.302421.302921.30142
17562010.05.10 09:50s/l8781.401.302921.302921.30142-70.0014246.63
17572010.05.10 09:50sell8791.401.304671.305171.30367
17582010.05.10 09:52t/p8791.401.303671.305171.30367140.0014386.63
17592010.05.10 09:52sell8801.401.303171.303671.30217
17602010.05.10 09:55s/l8801.401.303671.303671.30217-70.0014316.63
17612010.05.10 09:55sell8811.401.303921.304421.30292
17622010.05.10 09:57t/p8811.401.302921.304421.30292140.0014456.63
17632010.05.10 09:57sell8821.401.301671.302171.30067
17642010.05.10 09:59s/l8821.401.302171.302171.30067-70.0014386.63
17652010.05.10 09:59sell8831.401.303811.304311.30281
17662010.05.10 10:05s/l8831.401.304311.304311.30281-70.0014316.63
17672010.05.10 10:05sell8841.401.304351.304851.30335
17682010.05.10 10:07t/p8841.401.303351.304851.30335140.0014456.63
17692010.05.10 10:07sell8851.401.303221.303721.30222
17702010.05.10 10:10s/l8851.401.303721.303721.30222-70.0014386.63
17712010.05.10 10:10sell8861.401.306031.306531.30503
17722010.05.10 10:15s/l8861.401.306531.306531.30503-70.0014316.63
17732010.05.10 10:15sell8871.401.307721.308221.30672
17742010.05.10 10:20s/l8871.401.308221.308221.30672-70.0014246.63
17752010.05.10 10:20sell8881.401.309411.309911.30841
17762010.05.10 10:22t/p8881.401.308411.309911.30841140.0014386.63
17772010.05.10 10:22sell8891.401.308281.308781.30728
17782010.05.10 10:25s/l8891.401.308781.308781.30728-70.0014316.63
17792010.05.10 10:25sell8901.401.308851.309351.30785
17802010.05.10 10:27t/p8901.401.307851.309351.30785140.0014456.63
17812010.05.10 10:27sell8911.401.307161.307661.30616
17822010.05.10 10:32s/l8911.401.307661.307661.30616-70.0014386.63
17832010.05.10 10:32sell8921.401.308161.308661.30716
17842010.05.10 10:37s/l8921.401.308661.308661.30716-70.0014316.63
17852010.05.10 10:37sell8931.401.308691.309191.30769
17862010.05.10 10:40t/p8931.401.307691.309191.30769140.0014456.63
17872010.05.10 10:40sell8941.401.306551.307051.30555
17882010.05.10 10:42s/l8941.401.307051.307051.30555-70.0014386.63
17892010.05.10 10:42sell8951.401.307091.307591.30609
17902010.05.10 10:45t/p8951.401.306091.307591.30609140.0014526.63
17912010.05.10 10:45sell8961.501.304951.305451.30395
17922010.05.10 10:47s/l8961.501.305451.305451.30395-75.0014451.63
17932010.05.10 10:47sell8971.401.305481.305981.30448
17942010.05.10 10:50t/p8971.401.304481.305981.30448140.0014591.63
17952010.05.10 10:50sell8981.501.302811.303311.30181
17962010.05.10 10:52s/l8981.501.303311.303311.30181-75.0014516.63
17972010.05.10 10:52sell8991.501.303881.304381.30288
17982010.05.10 10:57s/l8991.501.304381.304381.30288-75.0014441.63
17992010.05.10 10:57sell9001.401.304951.305451.30395
18002010.05.10 11:03t/p9001.401.303951.305451.30395140.0014581.63
18012010.05.10 11:03sell9011.501.303431.303931.30243
18022010.05.10 11:13s/l9011.501.303931.303931.30243-75.0014506.63
18032010.05.10 11:13sell9021.501.304731.305231.30373
18042010.05.10 11:20s/l9021.501.305231.305231.30373-75.0014431.63
18052010.05.10 11:20sell9031.401.305711.306211.30471
18062010.05.10 11:26s/l9031.401.306211.306211.30471-70.0014361.63
18072010.05.10 11:26sell9041.401.306681.307181.30568
18082010.05.10 11:40t/p9041.401.305681.307181.30568140.0014501.63
18092010.05.10 11:40sell9051.501.304851.305351.30385
18102010.05.10 11:42s/l9051.501.305351.305351.30385-75.0014426.63
18112010.05.10 11:42sell9061.401.305321.305821.30432
18122010.05.10 11:45t/p9061.401.304321.305821.30432140.0014566.63
18132010.05.10 11:45sell9071.501.303461.303961.30246
18142010.05.10 11:47s/l9071.501.303961.303961.30246-75.0014491.63
18152010.05.10 11:47sell9081.401.303921.304421.30292
18162010.05.10 11:50t/p9081.401.302921.304421.30292140.0014631.63
18172010.05.10 11:50sell9091.501.301601.302101.30060
18182010.05.10 11:52s/l9091.501.302101.302101.30060-75.0014556.63
18192010.05.10 11:52sell9101.501.302531.303031.30153
18202010.05.10 11:57s/l9101.501.303031.303031.30153-75.0014481.63
18212010.05.10 11:57sell9111.401.303461.303961.30246
18222010.05.10 12:10t/p9111.401.302461.303961.30246140.0014621.63
18232010.05.10 12:10sell9121.501.302171.302671.30117
18242010.05.10 12:20t/p9121.501.301171.302671.30117150.0014771.63
18252010.05.10 12:20sell9131.501.300031.300531.29903
18262010.05.10 12:22s/l9131.501.300531.300531.29903-75.0014696.63
18272010.05.10 12:22sell9141.501.300641.301141.29964
18282010.05.10 12:27s/l9141.501.301141.301141.29964-75.0014621.63
18292010.05.10 12:27sell9151.501.301261.301761.30026
18302010.05.10 12:37s/l9151.501.301761.301761.30026-75.0014546.63
18312010.05.10 12:37sell9161.501.301721.302221.30072
18322010.05.10 12:40t/p9161.501.300721.302221.30072150.0014696.63
18332010.05.10 12:40sell9171.501.300281.300781.29928
18342010.05.10 12:50t/p9171.501.299281.300781.29928150.0014846.63
18352010.05.10 12:50sell9181.501.297771.298271.29677
18362010.05.10 12:52s/l9181.501.298271.298271.29677-75.0014771.63
18372010.05.10 12:52sell9191.501.298491.298991.29749
18382010.05.10 12:57s/l9191.501.298991.298991.29749-75.0014696.63
18392010.05.10 12:57sell9201.501.299211.299711.29821
18402010.05.10 13:15s/l9201.501.299711.299711.29821-75.0014621.63
18412010.05.10 13:15sell9211.501.300391.300891.29939
18422010.05.10 13:20s/l9211.501.300891.300891.29939-75.0014546.63
18432010.05.10 13:20sell9221.501.301171.301671.30017
18442010.05.10 13:30t/p9221.501.300171.301671.30017150.0014696.63
18452010.05.10 13:30sell9231.501.300001.300501.29900
18462010.05.10 13:40t/p9231.501.299001.300501.29900150.0014846.63
18472010.05.10 13:40sell9241.501.298831.299331.29783
18482010.05.10 13:45t/p9241.501.297831.299331.29783150.0014996.63
18492010.05.10 13:45sell9251.501.297641.298141.29664
18502010.05.10 13:50t/p9251.501.296641.298141.29664150.0015146.63
18512010.05.10 13:50sell9261.501.296071.296571.29507
18522010.05.10 13:52s/l9261.501.296571.296571.29507-75.0015071.63
18532010.05.10 13:52sell9271.501.296861.297361.29586
18542010.05.10 13:57s/l9271.501.297361.297361.29586-75.0014996.63
18552010.05.10 13:57sell9281.501.297641.298141.29664
18562010.05.10 14:02s/l9281.501.298141.298141.29664-75.0014921.63
18572010.05.10 14:02sell9291.501.298131.298631.29713
18582010.05.10 14:07s/l9291.501.298631.298631.29713-75.0014846.63
18592010.05.10 14:07sell9301.501.298841.299341.29784
18602010.05.10 14:10t/p9301.501.297841.299341.29784150.0014996.63
18612010.05.10 14:10sell9311.501.296011.296511.29501
18622010.05.10 14:12s/l9311.501.296511.296511.29501-75.0014921.63
18632010.05.10 14:12sell9321.501.296721.297221.29572
18642010.05.10 14:15t/p9321.501.295721.297221.29572150.0015071.63
18652010.05.10 14:15sell9331.501.293881.294381.29288
18662010.05.10 14:17s/l9331.501.294381.294381.29288-75.0014996.63
18672010.05.10 14:17sell9341.501.294591.295091.29359
18682010.05.10 14:20t/p9341.501.293591.295091.29359150.0015146.63
18692010.05.10 14:20buy9351.501.291141.290641.29214
18702010.05.10 14:22t/p9351.501.292141.290641.29214150.0015296.63
18712010.05.10 14:22buy9361.501.292561.292061.29356
18722010.05.10 14:25s/l9361.501.292061.292061.29356-75.0015221.63
18732010.05.10 14:25buy9371.501.291851.291351.29285
18742010.05.10 14:27t/p9371.501.292851.291351.29285150.0015371.63
18752010.05.10 14:27sell9381.501.293881.294381.29288
18762010.05.10 14:27t/p9381.501.292881.294381.29288150.0015521.63
18772010.05.10 14:27buy9391.601.292731.292231.29373
18782010.05.10 14:32s/l9391.601.292231.292231.29373-80.0015441.63
18792010.05.10 14:32buy9401.501.288231.287731.28923
18802010.05.10 14:37s/l9401.501.287731.287731.28923-75.0015366.63
18812010.05.10 14:37buy9411.501.287681.287181.28868
18822010.05.10 14:40t/p9411.501.288681.287181.28868150.0015516.63
18832010.05.10 14:40buy9421.601.290431.289931.29143
18842010.05.10 14:42s/l9421.601.289931.289931.29143-80.0015436.63
18852010.05.10 14:42buy9431.501.289881.289381.29088
18862010.05.10 14:45t/p9431.501.290881.289381.29088150.0015586.63
18872010.05.10 14:45buy9441.601.292081.291581.29308
18882010.05.10 14:47s/l9441.601.291581.291581.29308-80.0015506.63
18892010.05.10 14:47buy9451.601.291531.291031.29253
18902010.05.10 14:50t/p9451.601.292531.291031.29253160.0015666.63
18912010.05.10 14:50sell9461.601.293641.294141.29264
18922010.05.10 14:52t/p9461.601.292641.294141.29264160.0015826.63
18932010.05.10 14:52buy9471.601.292631.292131.29363
18942010.05.10 14:57s/l9471.601.292131.292131.29363-80.0015746.63
18952010.05.10 14:57buy9481.601.291531.291031.29253
18962010.05.10 14:59t/p9481.601.292531.291031.29253160.0015906.63
18972010.05.10 14:59buy9491.601.292981.292481.29398
18982010.05.10 15:02t/p9491.601.293981.292481.29398160.0016066.63
18992010.05.10 15:02sell9501.601.293981.294481.29298
19002010.05.10 15:15t/p9501.601.292981.294481.29298160.0016226.63
19012010.05.10 15:15buy9511.601.291941.291441.29294
19022010.05.10 15:20s/l9511.601.291441.291441.29294-80.0016146.63
19032010.05.10 15:20buy9521.601.290511.290011.29151
19042010.05.10 15:27t/p9521.601.291511.290011.29151160.0016306.63
19052010.05.10 15:27buy9531.601.291941.291441.29294
19062010.05.10 15:32t/p9531.601.292941.291441.29294160.0016466.63
19072010.05.10 15:32sell9541.601.293791.294291.29279
19082010.05.10 15:37s/l9541.601.294291.294291.29279-80.0016386.63
19092010.05.10 15:37sell9551.601.294381.294881.29338
19102010.05.10 15:40t/p9551.601.293381.294881.29338160.0016546.63
19112010.05.10 15:40buy9561.701.292121.291621.29312
19122010.05.10 15:45s/l9561.701.291621.291621.29312-85.0016461.63
19132010.05.10 15:45buy9571.601.290361.289861.29136
19142010.05.10 15:50s/l9571.601.289861.289861.29136-80.0016381.63
19152010.05.10 15:50buy9581.601.288011.287511.28901
19162010.05.10 15:52t/p9581.601.289011.287511.28901160.0016541.63
19172010.05.10 15:52buy9591.701.289181.288681.29018
19182010.05.10 15:55s/l9591.701.288681.288681.29018-85.0016456.63
19192010.05.10 15:55buy9601.601.288601.288101.28960
19202010.05.10 15:57t/p9601.601.289601.288101.28960160.0016616.63
19212010.05.10 15:57buy9611.701.290361.289861.29136
19222010.05.10 15:59s/l9611.701.289861.289861.29136-85.0016531.63
19232010.05.10 15:59buy9621.701.288281.287781.28928
19242010.05.10 16:02s/l9621.701.287781.287781.28928-85.0016446.63
19252010.05.10 16:02buy9631.601.287801.287301.28880
19262010.05.10 16:05s/l9631.601.287301.287301.28880-80.0016366.63
19272010.05.10 16:05buy9641.601.287231.286731.28823
19282010.05.10 16:07t/p9641.601.288231.286731.28823160.0016526.63
19292010.05.10 16:07buy9651.701.288371.287871.28937
19302010.05.10 16:10s/l9651.701.287871.287871.28937-85.0016441.63
19312010.05.10 16:10buy9661.601.286091.285591.28709
19322010.05.10 16:15s/l9661.601.285591.285591.28709-80.0016361.63
19332010.05.10 16:15buy9671.601.284371.283871.28537
19342010.05.10 16:20s/l9671.601.283871.283871.28537-80.0016281.63
19352010.05.10 16:20buy9681.601.282091.281591.28309
19362010.05.10 16:22t/p9681.601.283091.281591.28309160.0016441.63
19372010.05.10 16:22buy9691.601.283231.282731.28423
19382010.05.10 16:25s/l9691.601.282731.282731.28423-80.0016361.63
19392010.05.10 16:25buy9701.601.282661.282161.28366
19402010.05.10 16:27t/p9701.601.283661.282161.28366160.0016521.63
19412010.05.10 16:27buy9711.701.284371.283871.28537
19422010.05.10 16:27s/l9711.701.283871.283871.28537-85.0016436.63
19432010.05.10 16:27buy9721.601.282281.281781.28328
19442010.05.10 16:37s/l9721.601.281781.281781.28328-80.0016356.63
19452010.05.10 16:37buy9731.601.281671.281171.28267
19462010.05.10 16:40t/p9731.601.282671.281171.28267160.0016516.63
19472010.05.10 16:40buy9741.701.283171.282671.28417
19482010.05.10 16:50t/p9741.701.284171.282671.28417170.0016686.63
19492010.05.10 16:50buy9751.701.284961.284461.28596
19502010.05.10 16:52s/l9751.701.284461.284461.28596-85.0016601.63
19512010.05.10 16:52buy9761.701.284361.283861.28536
19522010.05.10 16:57s/l9761.701.283861.283861.28536-85.0016516.63
19532010.05.10 16:57buy9771.701.283761.283261.28476
19542010.05.10 17:02s/l9771.701.283261.283261.28476-85.0016431.63
19552010.05.10 17:02buy9781.601.282861.282361.28386
19562010.05.10 17:07s/l9781.601.282361.282361.28386-80.0016351.63
19572010.05.10 17:07buy9791.601.282401.281901.28340
19582010.05.10 17:10t/p9791.601.283401.281901.28340160.0016511.63
19592010.05.10 17:10buy9801.701.284681.284181.28568
19602010.05.10 17:12s/l9801.701.284181.284181.28568-85.0016426.63
19612010.05.10 17:12buy9811.601.284231.283731.28523
19622010.05.10 17:15t/p9811.601.285231.283731.28523160.0016586.63
19632010.05.10 17:15buy9821.701.286051.285551.28705
19642010.05.10 17:17s/l9821.701.285551.285551.28705-85.0016501.63
19652010.05.10 17:17buy9831.701.285591.285091.28659
19662010.05.10 17:20t/p9831.701.286591.285091.28659170.0016671.63
19672010.05.10 17:20buy9841.701.287421.286921.28842
19682010.05.10 17:22s/l9841.701.286921.286921.28842-85.0016586.63
19692010.05.10 17:22buy9851.701.286511.286011.28751
19702010.05.10 17:27s/l9851.701.286011.286011.28751-85.0016501.63
19712010.05.10 17:27buy9861.701.285591.285091.28659
19722010.05.10 17:30s/l9861.701.285091.285091.28659-85.0016416.63
19732010.05.10 17:30buy9871.601.284291.283791.28529
19742010.05.10 17:40t/p9871.601.285291.283791.28529160.0016576.63
19752010.05.10 17:40buy9881.701.285561.285061.28656
19762010.05.10 17:50t/p9881.701.286561.285061.28656170.0016746.63
19772010.05.10 17:50buy9891.701.287391.286891.28839
19782010.05.10 17:52s/l9891.701.286891.286891.28839-85.0016661.63
19792010.05.10 17:52buy9901.701.286781.286281.28778
19802010.05.10 17:57s/l9901.701.286281.286281.28778-85.0016576.63
19812010.05.10 17:57buy9911.701.286171.285671.28717
19822010.05.10 18:02t/p9911.701.287171.285671.28717170.0016746.63
19832010.05.10 18:02buy9921.701.287521.287021.28852
19842010.05.10 18:05s/l9921.701.287021.287021.28852-85.0016661.63
19852010.05.10 18:05buy9931.701.287041.286541.28804
19862010.05.10 18:10s/l9931.701.286541.286541.28804-85.0016576.63
19872010.05.10 18:10buy9941.701.286101.285601.28710
19882010.05.10 18:15s/l9941.701.285601.285601.28710-85.0016491.63
19892010.05.10 18:15buy9951.601.284681.284181.28568
19902010.05.10 18:20s/l9951.601.284181.284181.28568-80.0016411.63
19912010.05.10 18:20buy9961.601.282791.282291.28379
19922010.05.10 18:27t/p9961.601.283791.282291.28379160.0016571.63
19932010.05.10 18:27buy9971.701.284681.284181.28568
19942010.05.10 18:30s/l9971.701.284181.284181.28568-85.0016486.63
19952010.05.10 18:30buy9981.601.283181.282681.28418
19962010.05.10 18:32t/p9981.601.284181.282681.28418160.0016646.63
19972010.05.10 18:32buy9991.701.284361.283861.28536
19982010.05.10 18:40s/l9991.701.283861.283861.28536-85.0016561.63
19992010.05.10 18:40buy10001.701.283371.282871.28437
20002010.05.10 18:45s/l10001.701.282871.282871.28437-85.0016476.63
20012010.05.10 18:45buy10011.601.282381.281881.28338
20022010.05.10 18:50s/l10011.601.281881.281881.28338-80.0016396.63
20032010.05.10 18:50buy10021.601.281061.280561.28206
20042010.05.10 18:57t/p10021.601.282061.280561.28206160.0016556.63
20052010.05.10 18:57buy10031.701.282381.281881.28338
20062010.05.10 18:59s/l10031.701.281881.281881.28338-85.0016471.63
20072010.05.10 18:59buy10041.601.281121.280621.28212
20082010.05.10 19:10s/l10041.601.280621.280621.28212-80.0016391.63
20092010.05.10 19:10buy10051.601.279761.279261.28076
20102010.05.10 19:15s/l10051.601.279261.279261.28076-80.0016311.63
20112010.05.10 19:15buy10061.601.278311.277811.27931
20122010.05.10 19:20s/l10061.601.277811.277811.27931-80.0016231.63
20132010.05.10 19:20buy10071.601.276361.275861.27736
20142010.05.10 19:27t/p10071.601.277361.275861.27736160.0016391.63
20152010.05.10 19:27buy10081.601.278311.277811.27931
20162010.05.10 19:27t/p10081.601.279311.277811.27931160.0016551.63
20172010.05.10 19:27buy10091.701.280411.279911.28141
20182010.05.10 19:33t/p10091.701.281411.279911.28141170.0016721.63
20192010.05.10 19:33buy10101.701.281691.281191.28269
20202010.05.10 19:43s/l10101.701.281191.281191.28269-85.0016636.63
20212010.05.10 19:43buy10111.701.281141.280641.28214
20222010.05.10 19:50s/l10111.701.280641.280641.28214-85.0016551.63
20232010.05.10 19:50buy10121.701.280601.280101.28160
20242010.05.10 19:59s/l10121.701.280101.280101.28160-85.0016466.63
20252010.05.10 19:59buy10131.601.279871.279371.28087
20262010.05.10 20:07t/p10131.601.280871.279371.28087160.0016626.63
20272010.05.10 20:07buy10141.701.281091.280591.28209
20282010.05.10 20:10s/l10141.701.280591.280591.28209-85.0016541.63
20292010.05.10 20:10buy10151.701.280081.279581.28108
20302010.05.10 20:15s/l10151.701.279581.279581.28108-85.0016456.63
20312010.05.10 20:15buy10161.601.279321.278821.28032
20322010.05.10 20:20s/l10161.601.278821.278821.28032-80.0016376.63
20332010.05.10 20:20buy10171.601.278311.277811.27931
20342010.05.10 20:37s/l10171.601.277811.277811.27931-80.0016296.63
20352010.05.10 20:37buy10181.601.277691.277191.27869
20362010.05.10 20:40t/p10181.601.278691.277191.27869160.0016456.63
20372010.05.10 20:40buy10191.601.279101.278601.28010
20382010.05.10 20:50t/p10191.601.280101.278601.28010160.0016616.63
20392010.05.10 20:50buy10201.701.280801.280301.28180
20402010.05.10 20:52s/l10201.701.280301.280301.28180-85.0016531.63
20412010.05.10 20:52buy10211.701.280231.279731.28123
20422010.05.10 20:57s/l10211.701.279731.279731.28123-85.0016446.63
20432010.05.10 20:57buy10221.601.279671.279171.28067
20442010.05.10 21:10s/l10221.601.279171.279171.28067-80.0016366.63
20452010.05.10 21:10buy10231.601.279161.278661.28016
20462010.05.10 21:15s/l10231.601.278661.278661.28016-80.0016286.63
20472010.05.10 21:15buy10241.601.278221.277721.27922
20482010.05.10 21:20s/l10241.601.277721.277721.27922-80.0016206.63
20492010.05.10 21:20buy10251.601.276961.276461.27796
20502010.05.10 21:27t/p10251.601.277961.276461.27796160.0016366.63
20512010.05.10 21:27buy10261.601.278221.277721.27922
20522010.05.10 21:32s/l10261.601.277721.277721.27922-80.0016286.63
20532010.05.10 21:32buy10271.601.276221.275721.27722
20542010.05.10 21:40t/p10271.601.277221.275721.27722160.0016446.63
20552010.05.10 21:40buy10281.601.277401.276901.27840
20562010.05.10 21:50t/p10281.601.278401.276901.27840160.0016606.63
20572010.05.10 21:50buy10291.701.279181.278681.28018
20582010.05.10 21:52s/l10291.701.278681.278681.28018-85.0016521.63
20592010.05.10 21:52buy10301.701.278591.278091.27959
20602010.05.10 21:57s/l10301.701.278091.278091.27959-85.0016436.63
20612010.05.10 21:57buy10311.601.277991.277491.27899
20622010.05.10 22:02t/p10311.601.278991.277491.27899160.0016596.63
20632010.05.10 22:02buy10321.701.280161.279661.28116
20642010.05.10 22:10s/l10321.701.279661.279661.28116-85.0016511.63
20652010.05.10 22:10buy10331.701.279491.278991.28049
20662010.05.10 22:15s/l10331.701.278991.278991.28049-85.0016426.63
20672010.05.10 22:15buy10341.601.278831.278331.27983
20682010.05.10 22:20s/l10341.601.278331.278331.27983-80.0016346.63
20692010.05.10 22:20buy10351.601.277941.277441.27894
20702010.05.10 23:50t/p10351.601.278941.277441.27894160.0016506.63
20712010.05.10 23:50buy10361.701.279391.278891.28039
20722010.05.10 23:57s/l10361.701.278891.278891.28039-85.0016421.63
20732010.05.10 23:57buy10371.601.278781.278281.27978
20742010.05.11 00:02s/l10371.601.278281.278281.27978-81.7616339.87
20752010.05.11 00:02buy10381.601.278291.277791.27929
20762010.05.11 00:50s/l10381.601.277791.277791.27929-80.0016259.87
20772010.05.11 00:50buy10391.601.277641.277141.27864
20782010.05.11 01:03s/l10391.601.277141.277141.27864-80.0016179.87
20792010.05.11 01:03buy10401.601.276291.275791.27729
20802010.05.11 01:10s/l10401.601.275791.275791.27729-80.0016099.87
20812010.05.11 01:10buy10411.601.275011.274511.27601
20822010.05.11 01:16s/l10411.601.274511.274511.27601-80.0016019.87
20832010.05.11 01:16buy10421.601.273311.272811.27431
20842010.05.11 01:26t/p10421.601.274311.272811.27431160.0016179.87
20852010.05.11 01:26buy10431.601.275011.274511.27601
20862010.05.11 01:26s/l10431.601.274511.274511.27601-80.0016099.87
20872010.05.11 01:26buy10441.601.274211.273711.27521
20882010.05.11 01:40s/l10441.601.273711.273711.27521-80.0016019.87
20892010.05.11 01:40buy10451.601.273761.273261.27476
20902010.05.11 01:45s/l10451.601.273261.273261.27476-80.0015939.87
20912010.05.11 01:45buy10461.601.273151.272651.27415
20922010.05.11 01:50s/l10461.601.272651.272651.27415-80.0015859.87
20932010.05.11 01:50buy10471.601.272331.271831.27333
20942010.05.11 01:59t/p10471.601.273331.271831.27333160.0016019.87
20952010.05.11 01:59buy10481.601.273801.273301.27480
20962010.05.11 02:10t/p10481.601.274801.273301.27480160.0016179.87
20972010.05.11 02:10buy10491.601.276061.275561.27706
20982010.05.11 02:12s/l10491.601.275561.275561.27706-80.0016099.87
20992010.05.11 02:12buy10501.601.275551.275051.27655
21002010.05.11 02:15t/p10501.601.276551.275051.27655160.0016259.87
21012010.05.11 02:15buy10511.601.277581.277081.27858
21022010.05.11 02:17s/l10511.601.277081.277081.27858-80.0016179.87
21032010.05.11 02:17buy10521.601.277071.276571.27807
21042010.05.11 02:20t/p10521.601.278071.276571.27807160.0016339.87
21052010.05.11 02:20sell10531.601.279011.279511.27801
21062010.05.11 02:27t/p10531.601.278011.279511.27801160.0016499.87
21072010.05.11 02:27buy10541.601.277071.276571.27807
21082010.05.11 02:37t/p10541.601.278071.276571.27807160.0016659.87
21092010.05.11 02:37buy10551.701.278401.277901.27940
21102010.05.11 02:40s/l10551.701.277901.277901.27940-85.0016574.87
21112010.05.11 02:40buy10561.701.277411.276911.27841
21122010.05.11 02:45s/l10561.701.276911.276911.27841-85.0016489.87
21132010.05.11 02:45buy10571.601.276671.276171.27767
21142010.05.11 02:50s/l10571.601.276171.276171.27767-80.0016409.87
21152010.05.11 02:50buy10581.601.275681.275181.27668
21162010.05.11 02:59t/p10581.601.276681.275181.27668160.0016569.87
21172010.05.11 02:59buy10591.701.277001.276501.27800
21182010.05.11 03:07s/l10591.701.276501.276501.27800-85.0016484.87
21192010.05.11 03:07buy10601.601.276351.275851.27735
21202010.05.11 03:10t/p10601.601.277351.275851.27735160.0016644.87
21212010.05.11 03:10buy10611.701.278171.277671.27917
21222010.05.11 03:15t/p10611.701.279171.277671.27917170.0016814.87
21232010.05.11 03:15sell10621.701.279171.279671.27817
21242010.05.11 03:20s/l10621.701.279671.279671.27817-85.0016729.87
21252010.05.11 03:20sell10631.701.280261.280761.27926
21262010.05.11 03:27t/p10631.701.279261.280761.27926170.0016899.87
21272010.05.11 03:27sell10641.701.278811.279311.27781
21282010.05.11 03:27s/l10641.701.279311.279311.27781-85.0016814.87
21292010.05.11 03:27sell10651.701.279541.280041.27854
21302010.05.11 03:45t/p10651.701.278541.280041.27854170.0016984.87
21312010.05.11 03:45buy10661.701.278141.277641.27914
21322010.05.11 03:50s/l10661.701.277641.277641.27914-85.0016899.87
21332010.05.11 03:50buy10671.701.277291.276791.27829
21342010.05.11 04:10t/p10671.701.278291.276791.27829170.0017069.87
21352010.05.11 04:10buy10681.701.278581.278081.27958
21362010.05.11 04:40s/l10681.701.278081.278081.27958-85.0016984.87
21372010.05.11 04:40buy10691.701.277851.277351.27885
21382010.05.11 04:45s/l10691.701.277351.277351.27885-85.0016899.87
21392010.05.11 04:45buy10701.701.277011.276511.27801
21402010.05.11 04:50s/l10701.701.276511.276511.27801-85.0016814.87
21412010.05.11 04:50buy10711.701.275881.275381.27688
21422010.05.11 04:57t/p10711.701.276881.275381.27688170.0016984.87
21432010.05.11 04:57buy10721.701.277011.276511.27801
21442010.05.11 05:10s/l10721.701.276511.276511.27801-85.0016899.87
21452010.05.11 05:10buy10731.701.276571.276071.27757
21462010.05.11 05:20s/l10731.701.276071.276071.27757-85.0016814.87
21472010.05.11 05:20buy10741.701.275841.275341.27684
21482010.05.11 05:45s/l10741.701.275341.275341.27684-85.0016729.87
21492010.05.11 05:45buy10751.701.275261.274761.27626
21502010.05.11 05:50s/l10751.701.274761.274761.27626-85.0016644.87
21512010.05.11 05:50buy10761.701.274591.274091.27559
21522010.05.11 06:03s/l10761.701.274091.274091.27559-85.0016559.87
21532010.05.11 06:03buy10771.701.273321.272821.27432
21542010.05.11 06:10s/l10771.701.272821.272821.27432-85.0016474.87
21552010.05.11 06:10buy10781.601.272221.271721.27322
21562010.05.11 06:16s/l10781.601.271721.271721.27322-80.0016394.87
21572010.05.11 06:16buy10791.601.270741.270241.27174
21582010.05.11 06:26t/p10791.601.271741.270241.27174160.0016554.87
21592010.05.11 06:26buy10801.701.272221.271721.27322
21602010.05.11 06:26s/l10801.701.271721.271721.27322-85.0016469.87
21612010.05.11 06:26buy10811.601.271351.270851.27235
21622010.05.11 06:40t/p10811.601.272351.270851.27235160.0016629.87
21632010.05.11 06:40buy10821.701.272441.271941.27344
21642010.05.11 06:50t/p10821.701.273441.271941.27344170.0016799.87
21652010.05.11 06:50buy10831.701.273931.273431.27493
21662010.05.11 06:52s/l10831.701.273431.273431.27493-85.0016714.87
21672010.05.11 06:52buy10841.701.273431.272931.27443
21682010.05.11 06:57s/l10841.701.272931.272931.27443-85.0016629.87
21692010.05.11 06:57buy10851.701.272931.272431.27393
21702010.05.11 07:15t/p10851.701.273931.272431.27393170.0016799.87
21712010.05.11 07:15buy10861.701.274371.273871.27537
21722010.05.11 07:32s/l10861.701.273871.273871.27537-85.0016714.87
21732010.05.11 07:32buy10871.701.273941.273441.27494
21742010.05.11 07:40s/l10871.701.273441.273441.27494-85.0016629.87
21752010.05.11 07:40buy10881.701.273261.272761.27426
21762010.05.11 07:45s/l10881.701.272761.272761.27426-85.0016544.87
21772010.05.11 07:45buy10891.701.272591.272091.27359
21782010.05.11 07:50s/l10891.701.272091.272091.27359-85.0016459.87
21792010.05.11 07:50buy10901.601.271681.271181.27268
21802010.05.11 08:07t/p10901.601.272681.271181.27268160.0016619.87
21812010.05.11 08:07buy10911.701.272831.272331.27383
21822010.05.11 08:10s/l10911.701.272331.272331.27383-85.0016534.87
21832010.05.11 08:10buy10921.701.271021.270521.27202
21842010.05.11 08:15s/l10921.701.270521.270521.27202-85.0016449.87
21852010.05.11 08:15buy10931.601.269651.269151.27065
21862010.05.11 08:20s/l10931.601.269151.269151.27065-80.0016369.87
21872010.05.11 08:20buy10941.601.267841.267341.26884
21882010.05.11 08:27t/p10941.601.268841.267341.26884160.0016529.87
21892010.05.11 08:27buy10951.701.269651.269151.27065
21902010.05.11 08:27s/l10951.701.269151.269151.27065-85.0016444.87
21912010.05.11 08:27buy10961.601.268101.267601.26910
21922010.05.11 08:40t/p10961.601.269101.267601.26910160.0016604.87
21932010.05.11 08:40buy10971.701.270211.269711.27121
21942010.05.11 08:42s/l10971.701.269711.269711.27121-85.0016519.87
21952010.05.11 08:42buy10981.701.269771.269271.27077
21962010.05.11 08:45t/p10981.701.270771.269271.27077170.0016689.87
21972010.05.11 08:45buy10991.701.271551.271051.27255
21982010.05.11 08:47s/l10991.701.271051.271051.27255-85.0016604.87
21992010.05.11 08:47buy11001.701.271101.270601.27210
22002010.05.11 08:50t/p11001.701.272101.270601.27210170.0016774.87
22012010.05.11 08:50buy11011.701.272881.272381.27388
22022010.05.11 08:52s/l11011.701.272381.272381.27388-85.0016689.87
22032010.05.11 08:52buy11021.701.271991.271491.27299
22042010.05.11 08:57s/l11021.701.271491.271491.27299-85.0016604.87
22052010.05.11 08:57buy11031.701.271101.270601.27210
22062010.05.11 09:00s/l11031.701.270601.270601.27210-85.0016519.87
22072010.05.11 09:00buy11041.701.270671.270171.27167
22082010.05.11 09:02s/l11041.701.270171.270171.27167-85.0016434.87
22092010.05.11 09:02buy11051.601.270191.269691.27119
22102010.05.11 09:07s/l11051.601.269691.269691.27119-80.0016354.87
22112010.05.11 09:07buy11061.601.269751.269251.27075
22122010.05.11 09:10t/p11061.601.270751.269251.27075160.0016514.87
22132010.05.11 09:10buy11071.701.271941.271441.27294
22142010.05.11 09:12s/l11071.701.271441.271441.27294-85.0016429.87
22152010.05.11 09:12buy11081.601.271501.271001.27250
22162010.05.11 09:15t/p11081.601.272501.271001.27250160.0016589.87
22172010.05.11 09:15buy11091.701.273251.272751.27425
22182010.05.11 09:17s/l11091.701.272751.272751.27425-85.0016504.87
22192010.05.11 09:17buy11101.701.272811.272311.27381
22202010.05.11 09:20t/p11101.701.273811.272311.27381170.0016674.87
22212010.05.11 09:20buy11111.701.274561.274061.27556
22222010.05.11 09:22s/l11111.701.274061.274061.27556-85.0016589.87
22232010.05.11 09:22buy11121.701.273691.273191.27469
22242010.05.11 09:27s/l11121.701.273191.273191.27469-85.0016504.87
22252010.05.11 09:27buy11131.701.272811.272311.27381
22262010.05.11 09:40t/p11131.701.273811.272311.27381170.0016674.87
22272010.05.11 09:40buy11141.701.274201.273701.27520
22282010.05.11 09:50t/p11141.701.275201.273701.27520170.0016844.87
22292010.05.11 09:50buy11151.701.275991.275491.27699
22302010.05.11 09:52s/l11151.701.275491.275491.27699-85.0016759.87
22312010.05.11 09:52buy11161.701.275391.274891.27639
22322010.05.11 09:57s/l11161.701.274891.274891.27639-85.0016674.87
22332010.05.11 09:57buy11171.701.274791.274291.27579
22342010.05.11 10:03s/l11171.701.274291.274291.27579-85.0016589.87
22352010.05.11 10:03buy11181.701.273801.273301.27480
22362010.05.11 10:10s/l11181.701.273301.273301.27480-85.0016504.87
22372010.05.11 10:10buy11191.701.273001.272501.27400
22382010.05.11 10:16s/l11191.701.272501.272501.27400-85.0016419.87
22392010.05.11 10:16buy11201.601.271951.271451.27295
22402010.05.11 10:26t/p11201.601.272951.271451.27295160.0016579.87
22412010.05.11 10:26buy11211.701.273111.272611.27411
22422010.05.11 10:40s/l11211.701.272611.272611.27411-85.0016494.87
22432010.05.11 10:40buy11221.601.271591.271091.27259
22442010.05.11 10:45s/l11221.601.271091.271091.27259-80.0016414.87
22452010.05.11 10:45buy11231.601.269811.269311.27081
22462010.05.11 10:50s/l11231.601.269311.269311.27081-80.0016334.87
22472010.05.11 10:50buy11241.601.267421.266921.26842
22482010.05.11 10:52t/p11241.601.268421.266921.26842160.0016494.87
22492010.05.11 10:52buy11251.601.268611.268111.26961
22502010.05.11 10:55s/l11251.601.268111.268111.26961-80.0016414.87
22512010.05.11 10:55buy11261.601.268021.267521.26902
22522010.05.11 10:57t/p11261.601.269021.267521.26902160.0016574.87
22532010.05.11 10:57buy11271.701.269811.269311.27081
22542010.05.11 10:59s/l11271.701.269311.269311.27081-85.0016489.87
22552010.05.11 10:59buy11281.601.268821.268321.26982
22562010.05.11 11:02t/p11281.601.269821.268321.26982160.0016649.87
22572010.05.11 11:02buy11291.701.270841.270341.27184
22582010.05.11 11:10s/l11291.701.270341.270341.27184-85.0016564.87
22592010.05.11 11:10buy11301.701.269891.269391.27089
22602010.05.11 11:15s/l11301.701.269391.269391.27089-85.0016479.87
22612010.05.11 11:15buy11311.601.268951.268451.26995
22622010.05.11 11:20s/l11311.601.268451.268451.26995-80.0016399.87
22632010.05.11 11:20buy11321.601.267681.267181.26868
22642010.05.11 11:27t/p11321.601.268681.267181.26868160.0016559.87
22652010.05.11 11:27buy11331.701.268951.268451.26995
22662010.05.11 11:27s/l11331.701.268451.268451.26995-85.0016474.87
22672010.05.11 11:27buy11341.601.267781.267281.26878
22682010.05.11 11:32s/l11341.601.267281.267281.26878-80.0016394.87
22692010.05.11 11:32buy11351.601.267251.266751.26825
22702010.05.11 11:45t/p11351.601.268251.266751.26825160.0016554.87
22712010.05.11 11:45buy11361.701.269061.268561.27006
22722010.05.11 12:15t/p11361.701.270061.268561.27006170.0016724.87
22732010.05.11 12:15buy11371.701.270791.270291.27179
22742010.05.11 12:27s/l11371.701.270291.270291.27179-85.0016639.87
22752010.05.11 12:27buy11381.701.269911.269411.27091
22762010.05.11 12:50s/l11381.701.269411.269411.27091-85.0016554.87
22772010.05.11 12:50buy11391.701.268941.268441.26994
22782010.05.11 12:59s/l11391.701.268441.268441.26994-85.0016469.87
22792010.05.11 12:59buy11401.601.268031.267531.26903
22802010.05.11 13:07t/p11401.601.269031.267531.26903160.0016629.87
22812010.05.11 13:07buy11411.701.269171.268671.27017
22822010.05.11 13:10s/l11411.701.268671.268671.27017-85.0016544.87
22832010.05.11 13:10buy11421.701.268271.267771.26927
22842010.05.11 13:15s/l11421.701.267771.267771.26927-85.0016459.87
22852010.05.11 13:15buy11431.601.267591.267091.26859
22862010.05.11 13:20s/l11431.601.267091.267091.26859-80.0016379.87
22872010.05.11 13:20buy11441.601.266691.266191.26769
22882010.05.11 13:27t/p11441.601.267691.266191.26769160.0016539.87
22892010.05.11 13:27buy11451.701.267881.267381.26888
22902010.05.11 13:32t/p11451.701.268881.267381.26888170.0016709.87
22912010.05.11 13:32buy11461.701.269411.268911.27041
22922010.05.11 13:40s/l11461.701.268911.268911.27041-85.0016624.87
22932010.05.11 13:40buy11471.701.268771.268271.26977
22942010.05.11 13:45s/l11471.701.268271.268271.26977-85.0016539.87
22952010.05.11 13:45buy11481.701.268141.267641.26914
22962010.05.11 13:50s/l11481.701.267641.267641.26914-85.0016454.87
22972010.05.11 13:50buy11491.601.267291.266791.26829
22982010.05.11 14:10t/p11491.601.268291.266791.26829160.0016614.87
22992010.05.11 14:10buy11501.701.269141.268641.27014
23002010.05.11 14:20t/p11501.701.270141.268641.27014170.0016784.87
23012010.05.11 14:20buy11511.701.270911.270411.27191
23022010.05.11 14:22s/l11511.701.270411.270411.27191-85.0016699.87
23032010.05.11 14:22buy11521.701.270321.269821.27132
23042010.05.11 14:27s/l11521.701.269821.269821.27132-85.0016614.87
23052010.05.11 14:27buy11531.701.269731.269231.27073
23062010.05.11 14:27s/l11531.701.269231.269231.27073-85.0016529.87
23072010.05.11 14:27buy11541.701.269281.268781.27028
23082010.05.11 14:45t/p11541.701.270281.268781.27028170.0016699.87
23092010.05.11 14:45buy11551.701.270851.270351.27185
23102010.05.11 14:59s/l11551.701.270351.270351.27185-85.0016614.87
23112010.05.11 14:59buy11561.701.269911.269411.27091
23122010.05.11 15:10t/p11561.701.270911.269411.27091170.0016784.87
23132010.05.11 15:10buy11571.701.271351.270851.27235
23142010.05.11 15:20t/p11571.701.272351.270851.27235170.0016954.87
23152010.05.11 15:20buy11581.701.273441.272941.27444
23162010.05.11 15:22s/l11581.701.272941.272941.27444-85.0016869.87
23172010.05.11 15:22buy11591.701.272741.272241.27374
23182010.05.11 15:27s/l11591.701.272241.272241.27374-85.0016784.87
23192010.05.11 15:27buy11601.701.272041.271541.27304
23202010.05.11 15:37s/l11601.701.271541.271541.27304-85.0016699.87
23212010.05.11 15:37buy11611.701.271321.270821.27232
23222010.05.11 15:40t/p11611.701.272321.270821.27232170.0016869.87
23232010.05.11 15:40buy11621.701.272911.272411.27391
23242010.05.11 15:50t/p11621.701.273911.272411.27391170.0017039.87
23252010.05.11 15:50buy11631.701.274811.274311.27581
23262010.05.11 15:52s/l11631.701.274311.274311.27581-85.0016954.87
23272010.05.11 15:52buy11641.701.274181.273681.27518
23282010.05.11 15:57s/l11641.701.273681.273681.27518-85.0016869.87
23292010.05.11 15:57buy11651.701.273541.273041.27454
23302010.05.11 15:59s/l11651.701.273041.273041.27454-85.0016784.87
23312010.05.11 15:59buy11661.701.272991.272491.27399
23322010.05.11 16:07t/p11661.701.273991.272491.27399170.0016954.87
23332010.05.11 16:07buy11671.701.274171.273671.27517
23342010.05.11 16:10s/l11671.701.273671.273671.27517-85.0016869.87
23352010.05.11 16:10buy11681.701.273281.272781.27428
23362010.05.11 16:15s/l11681.701.272781.272781.27428-85.0016784.87
23372010.05.11 16:15buy11691.701.272611.272111.27361
23382010.05.11 16:20s/l11691.701.272111.272111.27361-85.0016699.87
23392010.05.11 16:20buy11701.701.271721.271221.27272
23402010.05.11 16:33s/l11701.701.271221.271221.27272-85.0016614.87
23412010.05.11 16:33buy11711.701.270921.270421.27192
23422010.05.11 16:40s/l11711.701.270421.270421.27192-85.0016529.87
23432010.05.11 16:40buy11721.701.269891.269391.27089
23442010.05.11 16:46s/l11721.701.269391.269391.27089-85.0016444.87
23452010.05.11 16:46buy11731.601.268511.268011.26951
23462010.05.11 16:56t/p11731.601.269511.268011.26951160.0016604.87
23472010.05.11 16:56buy11741.701.269891.269391.27089
23482010.05.11 16:59s/l11741.701.269391.269391.27089-85.0016519.87
23492010.05.11 16:59buy11751.701.269151.268651.27015
23502010.05.11 17:07s/l11751.701.268651.268651.27015-85.0016434.87
23512010.05.11 17:07buy11761.601.268511.268011.26951
23522010.05.11 17:10t/p11761.601.269511.268011.26951160.0016594.87
23532010.05.11 17:10buy11771.701.270221.269721.27122
23542010.05.11 17:20t/p11771.701.271221.269721.27122170.0016764.87
23552010.05.11 17:20buy11781.701.272281.271781.27328
23562010.05.11 17:22s/l11781.701.271781.271781.27328-85.0016679.87
23572010.05.11 17:22buy11791.701.271591.271091.27259
23582010.05.11 17:27s/l11791.701.271091.271091.27259-85.0016594.87
23592010.05.11 17:27buy11801.701.270911.270411.27191
23602010.05.11 17:27s/l11801.701.270411.270411.27191-85.0016509.87
23612010.05.11 17:27buy11811.701.270481.269981.27148
23622010.05.11 17:32s/l11811.701.269981.269981.27148-85.0016424.87
23632010.05.11 17:32buy11821.601.269091.268591.27009
23642010.05.11 17:37s/l11821.601.268591.268591.27009-80.0016344.87
23652010.05.11 17:37buy11831.601.268651.268151.26965
23662010.05.11 17:40t/p11831.601.269651.268151.26965160.0016504.87
23672010.05.11 17:40buy11841.701.270861.270361.27186
23682010.05.11 17:42s/l11841.701.270361.270361.27186-85.0016419.87
23692010.05.11 17:42buy11851.601.270421.269921.27142
23702010.05.11 17:45t/p11851.601.271421.269921.27142160.0016579.87
23712010.05.11 17:45buy11861.701.272181.271681.27318
23722010.05.11 17:47s/l11861.701.271681.271681.27318-85.0016494.87
23732010.05.11 17:47buy11871.601.271741.271241.27274
23742010.05.11 17:50t/p11871.601.272741.271241.27274160.0016654.87
23752010.05.11 17:50buy11881.701.273511.273011.27451
23762010.05.11 17:52s/l11881.701.273011.273011.27451-85.0016569.87
23772010.05.11 17:52buy11891.701.272631.272131.27363
23782010.05.11 17:57s/l11891.701.272131.272131.27363-85.0016484.87
23792010.05.11 17:57buy11901.601.271741.271241.27274
23802010.05.11 18:02s/l11901.601.271241.271241.27274-80.0016404.87
23812010.05.11 18:02buy11911.601.270241.269741.27124
23822010.05.11 18:15t/p11911.601.271241.269741.27124160.0016564.87
23832010.05.11 18:15buy11921.701.271821.271321.27282
23842010.05.11 18:37s/l11921.701.271321.271321.27282-85.0016479.87
23852010.05.11 18:37buy11931.601.271141.270641.27214
23862010.05.11 18:40t/p11931.601.272141.270641.27214160.0016639.87
23872010.05.11 18:40buy11941.701.272941.272441.27394
23882010.05.11 18:50t/p11941.701.273941.272441.27394170.0016809.87
23892010.05.11 18:50buy11951.701.275091.274591.27609
23902010.05.11 18:52s/l11951.701.274591.274591.27609-85.0016724.87
23912010.05.11 18:52buy11961.701.274371.273871.27537
23922010.05.11 18:57s/l11961.701.273871.273871.27537-85.0016639.87
23932010.05.11 18:57buy11971.701.273651.273151.27465
23942010.05.11 19:07t/p11971.701.274651.273151.27465170.0016809.87
23952010.05.11 19:07buy11981.701.274791.274291.27579
23962010.05.11 19:10s/l11981.701.274291.274291.27579-85.0016724.87
23972010.05.11 19:10buy11991.701.274011.273511.27501
23982010.05.11 19:15s/l11991.701.273511.273511.27501-85.0016639.87
23992010.05.11 19:15buy12001.701.273431.272931.27443
24002010.05.11 19:20s/l12001.701.272931.272931.27443-85.0016554.87
24012010.05.11 19:20buy12011.701.272651.272151.27365
24022010.05.11 19:32s/l12011.701.272151.272151.27365-85.0016469.87
24032010.05.11 19:32buy12021.601.272101.271601.27310
24042010.05.11 19:45t/p12021.601.273101.271601.27310160.0016629.87
24052010.05.11 19:45buy12031.701.273541.273041.27454
24062010.05.11 20:15s/l12031.701.273041.273041.27454-85.0016544.87
24072010.05.11 20:15buy12041.701.272441.271941.27344
24082010.05.11 20:20s/l12041.701.271941.271941.27344-85.0016459.87
24092010.05.11 20:20buy12051.601.271451.270951.27245
24102010.05.11 20:40s/l12051.601.270951.270951.27245-80.0016379.87
24112010.05.11 20:40buy12061.601.271011.270511.27201
24122010.05.11 20:45s/l12061.601.270511.270511.27201-80.0016299.87
24132010.05.11 20:45buy12071.601.270301.269801.27130
24142010.05.11 20:50s/l12071.601.269801.269801.27130-80.0016219.87
24152010.05.11 20:50buy12081.601.269341.268841.27034
24162010.05.11 21:02s/l12081.601.268841.268841.27034-80.0016139.87
24172010.05.11 21:02buy12091.601.268261.267761.26926
24182010.05.11 21:15t/p12091.601.269261.267761.26926160.0016299.87
24192010.05.11 21:15buy12101.601.269601.269101.27060
24202010.05.11 21:45s/l12101.601.269101.269101.27060-80.0016219.87
24212010.05.11 21:45buy12111.601.269021.268521.27002
24222010.05.11 21:50s/l12111.601.268521.268521.27002-80.0016139.87
24232010.05.11 21:50buy12121.601.268261.267761.26926
24242010.05.11 22:20s/l12121.601.267761.267761.26926-80.0016059.87
24252010.05.11 22:20buy12131.601.267671.267171.26867
24262010.05.11 22:40s/l12131.601.267171.267171.26867-80.0015979.87
24272010.05.11 22:40buy12141.601.267011.266511.26801
24282010.05.11 22:45s/l12141.601.266511.266511.26801-80.0015899.87
24292010.05.11 22:45buy12151.601.266451.265951.26745
24302010.05.11 22:50s/l12151.601.265951.265951.26745-80.0015819.87
24312010.05.11 22:50buy12161.601.265701.265201.26670
24322010.05.11 23:07t/p12161.601.266701.265201.26670160.0015979.87
24332010.05.11 23:07buy12171.601.266891.266391.26789
24342010.05.11 23:10s/l12171.601.266391.266391.26789-80.0015899.87
24352010.05.11 23:10buy12181.601.265371.264871.26637
24362010.05.11 23:15s/l12181.601.264871.264871.26637-80.0015819.87
24372010.05.11 23:15buy12191.601.264231.263731.26523
24382010.05.11 23:20s/l12191.601.263731.263731.26523-80.0015739.87
24392010.05.11 23:20buy12201.601.262711.262211.26371
24402010.05.11 23:27t/p12201.601.263711.262211.26371160.0015899.87
24412010.05.11 23:27buy12211.601.264231.263731.26523
24422010.05.11 23:30s/l12211.601.263731.263731.26523-80.0015819.87
24432010.05.11 23:30buy12221.601.263741.263241.26474
24442010.05.11 23:32t/p12221.601.264741.263241.26474160.0015979.87
24452010.05.11 23:32buy12231.601.265151.264651.26615
24462010.05.11 23:40s/l12231.601.264651.264651.26615-80.0015899.87
24472010.05.11 23:40buy12241.601.264451.263951.26545
24482010.05.11 23:45s/l12241.601.263951.263951.26545-80.0015819.87
24492010.05.11 23:45buy12251.601.263741.263241.26474
24502010.05.11 23:50s/l12251.601.263241.263241.26474-80.0015739.87
24512010.05.11 23:50buy12261.601.262801.262301.26380
24522010.05.12 00:20s/l12261.601.262301.262301.26380-81.7615658.11
24532010.05.12 00:20buy12271.601.262131.261631.26313
24542010.05.12 00:37s/l12271.601.261631.261631.26313-80.0015578.11
24552010.05.12 00:37buy12281.601.261641.261141.26264
24562010.05.12 00:45t/p12281.601.262641.261141.26264160.0015738.11
24572010.05.12 00:45buy12291.601.262791.262291.26379
24582010.05.12 01:10t/p12291.601.263791.262291.26379160.0015898.11
24592010.05.12 01:10sell12301.601.263971.264471.26297
24602010.05.12 01:50t/p12301.601.262971.264471.26297160.0016058.11
24612010.05.12 01:50buy12311.601.262781.262281.26378
24622010.05.12 01:59t/p12311.601.263781.262281.26378160.0016218.11
24632010.05.12 01:59sell12321.601.263921.264421.26292
24642010.05.12 02:03s/l12321.601.264421.264421.26292-80.0016138.11
24652010.05.12 02:03sell12331.601.265061.265561.26406
24662010.05.12 02:10s/l12331.601.265561.265561.26406-80.0016058.11
24672010.05.12 02:10sell12341.601.265731.266231.26473
24682010.05.12 02:16s/l12341.601.266231.266231.26473-80.0015978.11
24692010.05.12 02:16sell12351.601.266411.266911.26541
24702010.05.12 02:30t/p12351.601.265411.266911.26541160.0016138.11
24712010.05.12 02:30sell12361.601.265311.265811.26431
24722010.05.12 02:37s/l12361.601.265811.265811.26431-80.0016058.11
24732010.05.12 02:37sell12371.601.265751.266251.26475
24742010.05.12 02:40t/p12371.601.264751.266251.26475160.0016218.11
24752010.05.12 02:40sell12381.601.264451.264951.26345
24762010.05.12 02:50t/p12381.601.263451.264951.26345160.0016378.11
24772010.05.12 02:50buy12391.601.262271.261771.26327
24782010.05.12 02:57t/p12391.601.263271.261771.26327160.0016538.11
24792010.05.12 02:57sell12401.701.263481.263981.26248
24802010.05.12 03:03s/l12401.701.263981.263981.26248-85.0016453.11
24812010.05.12 03:03sell12411.601.263921.264421.26292
24822010.05.12 03:10s/l12411.601.264421.264421.26292-80.0016373.11
24832010.05.12 03:10sell12421.601.264611.265111.26361
24842010.05.12 03:16s/l12421.601.265111.265111.26361-80.0016293.11
24852010.05.12 03:16sell12431.601.265291.265791.26429
24862010.05.12 03:26t/p12431.601.264291.265791.26429160.0016453.11
24872010.05.12 03:26sell12441.601.263951.264451.26295
24882010.05.12 03:37t/p12441.601.262951.264451.26295160.0016613.11
24892010.05.12 03:37buy12451.701.262901.262401.26390
24902010.05.12 03:45t/p12451.701.263901.262401.26390170.0016783.11
24912010.05.12 03:45sell12461.701.264031.264531.26303
24922010.05.12 03:50s/l12461.701.264531.264531.26303-85.0016698.11
24932010.05.12 03:50sell12471.701.264491.264991.26349
24942010.05.12 04:20t/p12471.701.263491.264991.26349170.0016868.11
24952010.05.12 04:22sell12481.701.263481.263981.26248
24962010.05.12 04:40s/l12481.701.263981.263981.26248-85.0016783.11
24972010.05.12 04:40sell12491.701.264271.264771.26327
24982010.05.12 04:45s/l12491.701.264771.264771.26327-85.0016698.11
24992010.05.12 04:45sell12501.701.264801.265301.26380
25002010.05.12 04:50s/l12501.701.265301.265301.26380-85.0016613.11
25012010.05.12 04:50sell12511.701.265331.265831.26433
25022010.05.12 05:00t/p12511.701.264331.265831.26433170.0016783.11
25032010.05.12 05:00sell12521.701.264121.264621.26312
25042010.05.12 06:15t/p12521.701.263121.264621.26312170.0016953.11
25052010.05.12 06:15buy12531.701.262541.262041.26354
25062010.05.12 06:20s/l12531.701.262041.262041.26354-85.0016868.11
25072010.05.12 06:20buy12541.701.261741.261241.26274
25082010.05.12 06:59s/l12541.701.261241.261241.26274-85.0016783.11
25092010.05.12 06:59buy12551.701.260591.260091.26159
25102010.05.12 07:10t/p12551.701.261591.260091.26159170.0016953.11
25112010.05.12 07:10buy12561.701.262201.261701.26320
25122010.05.12 07:50t/p12561.701.263201.261701.26320170.0017123.11
25132010.05.12 07:50sell12571.701.263711.264211.26271
25142010.05.12 07:59s/l12571.701.264211.264211.26271-85.0017038.11
25152010.05.12 07:59sell12581.701.264401.264901.26340
25162010.05.12 08:15t/p12581.701.263401.264901.26340170.0017208.11
25172010.05.12 08:15buy12591.701.263341.262841.26434
25182010.05.12 08:20s/l12591.701.262841.262841.26434-85.0017123.11
25192010.05.12 08:20buy12601.701.262491.261991.26349
25202010.05.12 08:35t/p12601.701.263491.261991.26349170.0017293.11
25212010.05.12 08:35sell12611.701.263661.264161.26266
25222010.05.12 08:40s/l12611.701.264161.264161.26266-85.0017208.11
25232010.05.12 08:40sell12621.701.264351.264851.26335
25242010.05.12 08:45s/l12621.701.264851.264851.26335-85.0017123.11
25252010.05.12 08:45sell12631.701.265031.265531.26403
25262010.05.12 08:50s/l12631.701.265531.265531.26403-85.0017038.11
25272010.05.12 08:50sell12641.701.265711.266211.26471
25282010.05.12 08:59t/p12641.701.264711.266211.26471170.0017208.11
25292010.05.12 08:59sell12651.701.263721.264221.26272
25302010.05.12 09:10s/l12651.701.264221.264221.26272-85.0017123.11
25312010.05.12 09:10sell12661.701.264621.265121.26362
25322010.05.12 09:15s/l12661.701.265121.265121.26362-85.0017038.11
25332010.05.12 09:15sell12671.701.265521.266021.26452
25342010.05.12 09:20s/l12671.701.266021.266021.26452-85.0016953.11
25352010.05.12 09:20sell12681.701.266421.266921.26542
25362010.05.12 09:27t/p12681.701.265421.266921.26542170.0017123.11
25372010.05.12 09:27sell12691.701.265221.265721.26422
25382010.05.12 09:27s/l12691.701.265721.265721.26422-85.0017038.11
25392010.05.12 09:27sell12701.701.266111.266611.26511
25402010.05.12 09:40s/l12701.701.266611.266611.26511-85.0016953.11
25412010.05.12 09:40sell12711.701.266541.267041.26554
25422010.05.12 09:45s/l12711.701.267041.267041.26554-85.0016868.11
25432010.05.12 09:45sell12721.701.267041.267541.26604
25442010.05.12 09:50s/l12721.701.267541.267541.26604-85.0016783.11
25452010.05.12 09:50sell12731.701.267551.268051.26655
25462010.05.12 10:07t/p12731.701.266551.268051.26655170.0016953.11
25472010.05.12 10:07sell12741.701.266431.266931.26543
25482010.05.12 10:10s/l12741.701.266931.266931.26543-85.0016868.11
25492010.05.12 10:10sell12751.701.269291.269791.26829
25502010.05.12 10:15s/l12751.701.269791.269791.26829-85.0016783.11
25512010.05.12 10:15sell12761.701.271001.271501.27000
25522010.05.12 10:20s/l12761.701.271501.271501.27000-85.0016698.11
25532010.05.12 10:20sell12771.701.272721.273221.27172
25542010.05.12 10:22t/p12771.701.271721.273221.27172170.0016868.11
25552010.05.12 10:22sell12781.701.271581.272081.27058
25562010.05.12 10:25s/l12781.701.272081.272081.27058-85.0016783.11
25572010.05.12 10:25sell12791.701.272151.272651.27115
25582010.05.12 10:27t/p12791.701.271151.272651.27115170.0016953.11
25592010.05.12 10:27sell12801.701.270431.270931.26943
25602010.05.12 10:27s/l12801.701.270931.270931.26943-85.0016868.11
25612010.05.12 10:27sell12811.701.271721.272221.27072
25622010.05.12 10:32t/p12811.701.270721.272221.27072170.0017038.11
25632010.05.12 10:32sell12821.701.270451.270951.26945
25642010.05.12 10:40s/l12821.701.270951.270951.26945-85.0016953.11
25652010.05.12 10:40sell12831.701.271831.272331.27083
25662010.05.12 10:45s/l12831.701.272331.272331.27083-85.0016868.11
25672010.05.12 10:45sell12841.701.272861.273361.27186
25682010.05.12 10:50s/l12841.701.273361.273361.27186-85.0016783.11
25692010.05.12 10:50sell12851.701.273901.274401.27290
25702010.05.12 10:57t/p12851.701.272901.274401.27290170.0016953.11
25712010.05.12 10:57sell12861.701.272521.273021.27152
25722010.05.12 11:10t/p12861.701.271521.273021.27152170.0017123.11
25732010.05.12 11:10sell12871.701.270621.271121.26962
25742010.05.12 11:12s/l12871.701.271121.271121.26962-85.0017038.11
25752010.05.12 11:12sell12881.701.271041.271541.27004
25762010.05.12 11:15t/p12881.701.270041.271541.27004170.0017208.11
25772010.05.12 11:15sell12891.701.269381.269881.26838
25782010.05.12 11:17s/l12891.701.269881.269881.26838-85.0017123.11
25792010.05.12 11:17sell12901.701.269791.270291.26879
25802010.05.12 11:20t/p12901.701.268791.270291.26879170.0017293.11
25812010.05.12 11:20sell12911.701.267721.268221.26672
25822010.05.12 11:22s/l12911.701.268221.268221.26672-85.0017208.11
25832010.05.12 11:22sell12921.701.268551.269051.26755
25842010.05.12 11:27s/l12921.701.269051.269051.26755-85.0017123.11
25852010.05.12 11:27sell12931.701.269381.269881.26838
25862010.05.12 11:32t/p12931.701.268381.269881.26838170.0017293.11
25872010.05.12 11:32sell12941.701.267971.268471.26697
25882010.05.12 11:40s/l12941.701.268471.268471.26697-85.0017208.11
25892010.05.12 11:40sell12951.701.268981.269481.26798
25902010.05.12 11:45s/l12951.701.269481.269481.26798-85.0017123.11
25912010.05.12 11:45sell12961.701.269741.270241.26874
25922010.05.12 11:50s/l12961.701.270241.270241.26874-85.0017038.11
25932010.05.12 11:50sell12971.701.270501.271001.26950
25942010.05.12 12:07s/l12971.701.271001.271001.26950-85.0016953.11
25952010.05.12 12:07sell12981.701.271221.271721.27022
25962010.05.12 12:10t/p12981.701.270221.271721.27022170.0017123.11
25972010.05.12 12:10sell12991.701.269441.269941.26844
25982010.05.12 12:12s/l12991.701.269941.269941.26844-85.0017038.11
25992010.05.12 12:12sell13001.701.269891.270391.26889
26002010.05.12 12:15t/p13001.701.268891.270391.26889170.0017208.11
26012010.05.12 12:15sell13011.701.268111.268611.26711
26022010.05.12 12:17s/l13011.701.268611.268611.26711-85.0017123.11
26032010.05.12 12:17sell13021.701.268551.269051.26755
26042010.05.12 12:20t/p13021.701.267551.269051.26755170.0017293.11
26052010.05.12 12:20sell13031.701.266331.266831.26533
26062010.05.12 12:22s/l13031.701.266831.266831.26533-85.0017208.11
26072010.05.12 12:22sell13041.701.267221.267721.26622
26082010.05.12 12:27s/l13041.701.267721.267721.26622-85.0017123.11
26092010.05.12 12:27sell13051.701.268111.268611.26711
26102010.05.12 12:45t/p13051.701.267111.268611.26711170.0017293.11
26112010.05.12 12:45sell13061.701.266791.267291.26579
26122010.05.12 13:07t/p13061.701.265791.267291.26579170.0017463.11
26132010.05.12 13:07sell13071.701.265501.266001.26450
26142010.05.12 13:10s/l13071.701.266001.266001.26450-85.0017378.11
26152010.05.12 13:10sell13081.701.266801.267301.26580
26162010.05.12 13:15s/l13081.701.267301.267301.26580-85.0017293.11
26172010.05.12 13:15sell13091.701.267571.268071.26657
26182010.05.12 13:20s/l13091.701.268071.268071.26657-85.0017208.11
26192010.05.12 13:20sell13101.701.268351.268851.26735
26202010.05.12 13:45s/l13101.701.268851.268851.26735-85.0017123.11
26212010.05.12 13:45sell13111.701.268801.269301.26780
26222010.05.12 13:50s/l13111.701.269301.269301.26780-85.0017038.11
26232010.05.12 13:50sell13121.701.269321.269821.26832
26242010.05.12 14:15t/p13121.701.268321.269821.26832170.0017208.11
26252010.05.12 14:15sell13131.701.268211.268711.26721
26262010.05.12 14:45t/p13131.701.267211.268711.26721170.0017378.11
26272010.05.12 14:45sell13141.701.267111.267611.26611
26282010.05.12 15:10s/l13141.701.267611.267611.26611-85.0017293.11
26292010.05.12 15:10sell13151.701.268041.268541.26704
26302010.05.12 15:15s/l13151.701.268541.268541.26704-85.0017208.11
26312010.05.12 15:15sell13161.701.268781.269281.26778
26322010.05.12 15:20s/l13161.701.269281.269281.26778-85.0017123.11
26332010.05.12 15:20sell13171.701.269521.270021.26852
26342010.05.12 15:27t/p13171.701.268521.270021.26852170.0017293.11
26352010.05.12 15:27sell13181.701.267351.267851.26635
26362010.05.12 15:40s/l13181.701.267851.267851.26635-85.0017208.11
26372010.05.12 15:40sell13191.701.267851.268351.26685
26382010.05.12 15:45s/l13191.701.268351.268351.26685-85.0017123.11
26392010.05.12 15:45sell13201.701.268661.269161.26766
26402010.05.12 15:50s/l13201.701.269161.269161.26766-85.0017038.11
26412010.05.12 15:50sell13211.701.269471.269971.26847
26422010.05.12 16:02t/p13211.701.268471.269971.26847170.0017208.11
26432010.05.12 16:02sell13221.701.268111.268611.26711
26442010.05.12 16:10s/l13221.701.268611.268611.26711-85.0017123.11
26452010.05.12 16:10sell13231.701.269251.269751.26825
26462010.05.12 16:15s/l13231.701.269751.269751.26825-85.0017038.11
26472010.05.12 16:15sell13241.701.270101.270601.26910
26482010.05.12 16:20s/l13241.701.270601.270601.26910-85.0016953.11
26492010.05.12 16:20sell13251.701.270961.271461.26996
26502010.05.12 16:27t/p13251.701.269961.271461.26996170.0017123.11
26512010.05.12 16:27sell13261.701.269821.270321.26882
26522010.05.12 16:40t/p13261.701.268821.270321.26882170.0017293.11
26532010.05.12 16:40sell13271.701.268711.269211.26771
26542010.05.12 16:50t/p13271.701.267711.269211.26771170.0017463.11
26552010.05.12 16:50sell13281.701.266281.266781.26528
26562010.05.12 16:52s/l13281.701.266781.266781.26528-85.0017378.11
26572010.05.12 16:52sell13291.701.266971.267471.26597
26582010.05.12 16:57s/l13291.701.267471.267471.26597-85.0017293.11
26592010.05.12 16:57sell13301.701.267671.268171.26667
26602010.05.12 17:00s/l13301.701.268171.268171.26667-85.0017208.11
26612010.05.12 17:00sell13311.701.268091.268591.26709
26622010.05.12 17:02s/l13311.701.268591.268591.26709-85.0017123.11
26632010.05.12 17:02sell13321.701.268621.269121.26762
26642010.05.12 17:07s/l13321.701.269121.269121.26762-85.0017038.11
26652010.05.12 17:07sell13331.701.269231.269731.26823
26662010.05.12 17:10t/p13331.701.268231.269731.26823170.0017208.11
26672010.05.12 17:10sell13341.701.266781.267281.26578
26682010.05.12 17:12s/l13341.701.267281.267281.26578-85.0017123.11
26692010.05.12 17:12sell13351.701.267391.267891.26639
26702010.05.12 17:15t/p13351.701.266391.267891.26639170.0017293.11
26712010.05.12 17:15sell13361.701.264941.265441.26394
26722010.05.12 17:17s/l13361.701.265441.265441.26394-85.0017208.11
26732010.05.12 17:17sell13371.701.265551.266051.26455
26742010.05.12 17:20t/p13371.701.264551.266051.26455170.0017378.11
26752010.05.12 17:20buy13381.701.262581.262081.26358
26762010.05.12 17:22t/p13381.701.263581.262081.26358170.0017548.11
26772010.05.12 17:22sell13391.801.263721.264221.26272
26782010.05.12 17:27s/l13391.801.264221.264221.26272-90.0017458.11
26792010.05.12 17:27sell13401.701.264941.265441.26394
26802010.05.12 17:27t/p13401.701.263941.265441.26394170.0017628.11
26812010.05.12 17:27buy13411.801.263041.262541.26404
26822010.05.12 17:37s/l13411.801.262541.262541.26404-90.0017538.11
26832010.05.12 17:37buy13421.801.262511.262011.26351
26842010.05.12 17:45t/p13421.801.263511.262011.26351180.0017718.11
26852010.05.12 17:45sell13431.801.263881.264381.26288
26862010.05.12 17:50s/l13431.801.264381.264381.26288-90.0017628.11
26872010.05.12 17:50sell13441.801.264431.264931.26343
26882010.05.12 18:45s/l13441.801.264931.264931.26343-90.0017538.11
26892010.05.12 18:45sell13451.801.265331.265831.26433
26902010.05.12 18:50s/l13451.801.265831.265831.26433-90.0017448.11
26912010.05.12 18:50sell13461.701.265891.266391.26489
26922010.05.12 19:15t/p13461.701.264891.266391.26489170.0017618.11
26932010.05.12 19:15sell13471.801.264601.265101.26360
26942010.05.12 19:33t/p13471.801.263601.265101.26360180.0017798.11
26952010.05.12 19:33sell13481.801.263491.263991.26249
26962010.05.12 19:46t/p13481.801.262491.263991.26249180.0017978.11
26972010.05.12 19:46buy13491.801.261821.261321.26282
26982010.05.12 20:15t/p13491.801.262821.261321.26282180.0018158.11
26992010.05.12 20:17buy13501.801.263191.262691.26419
27002010.05.12 20:50s/l13501.801.262691.262691.26419-90.0018068.11
27012010.05.12 20:50buy13511.801.262391.261891.26339
27022010.05.12 21:02t/p13511.801.263391.261891.26339180.0018248.11
27032010.05.12 21:02sell13521.801.263411.263911.26241
27042010.05.12 21:20t/p13521.801.262411.263911.26241180.0018428.11
27052010.05.12 21:20buy13531.801.261981.261481.26298
27062010.05.12 21:50t/p13531.801.262981.261481.26298180.0018608.11
27072010.05.12 21:50buy13541.901.263101.262601.26410
27082010.05.12 22:10s/l13541.901.262601.262601.26410-95.0018513.11
27092010.05.12 22:10buy13551.901.262521.262021.26352
27102010.05.12 22:20s/l13551.901.262021.262021.26352-95.0018418.11
27112010.05.12 22:20buy13561.801.261861.261361.26286
27122010.05.12 22:50s/l13561.801.261361.261361.26286-90.0018328.11
27132010.05.12 22:50buy13571.801.261211.260711.26221
27142010.05.12 23:15t/p13571.801.262211.260711.26221180.0018508.11
27152010.05.12 23:15buy13581.901.262641.262141.26364
27162010.05.12 23:37s/l13581.901.262141.262141.26364-95.0018413.11
27172010.05.12 23:37buy13591.801.262151.261651.26315
27182010.05.12 23:45t/p13591.801.263151.261651.26315180.0018593.11
27192010.05.12 23:45sell13601.901.263491.263991.26249
27202010.05.12 23:50s/l13601.901.263991.263991.26249-95.0018498.11
27212010.05.12 23:50sell13611.801.264031.264531.26303
27222010.05.13 00:03t/p13611.801.263031.264531.26303170.8218668.93
27232010.05.13 00:03buy13621.901.262341.261841.26334
27242010.05.13 00:30t/p13621.901.263341.261841.26334190.0018858.93
27252010.05.13 00:30sell13631.901.263431.263931.26243
27262010.05.13 00:33s/l13631.901.263931.263931.26243-95.0018763.93
27272010.05.13 00:33sell13641.901.264041.264541.26304
27282010.05.13 01:03t/p13641.901.263041.264541.26304190.0018953.93
27292010.05.13 01:03buy13651.901.263031.262531.26403
27302010.05.13 01:40t/p13651.901.264031.262531.26403190.0019143.93
27312010.05.13 01:40sell13661.901.264161.264661.26316
27322010.05.13 01:50s/l13661.901.264661.264661.26316-95.0019048.93
27332010.05.13 01:50sell13671.901.264721.265221.26372
27342010.05.13 02:20t/p13671.901.263721.265221.26372190.0019238.93
27352010.05.13 02:20sell13681.901.263401.263901.26240
27362010.05.13 02:27s/l13681.901.263901.263901.26240-95.0019143.93
27372010.05.13 02:27sell13691.901.263911.264411.26291
27382010.05.13 02:32s/l13691.901.264411.264411.26291-95.0019048.93
27392010.05.13 02:32sell13701.901.264981.265481.26398
27402010.05.13 02:45t/p13701.901.263981.265481.26398190.0019238.93
27412010.05.13 02:45sell13711.901.263621.264121.26262
27422010.05.13 03:20s/l13711.901.264121.264121.26262-95.0019143.93
27432010.05.13 03:20sell13721.901.264131.264631.26313
27442010.05.13 03:45s/l13721.901.264631.264631.26313-95.0019048.93
27452010.05.13 03:45sell13731.901.264671.265171.26367
27462010.05.13 03:50s/l13731.901.265171.265171.26367-95.0018953.93
27472010.05.13 03:50sell13741.901.265231.265731.26423
27482010.05.13 04:15s/l13741.901.265731.265731.26423-95.0018858.93
27492010.05.13 04:15sell13751.901.265811.266311.26481
27502010.05.13 04:45t/p13751.901.264811.266311.26481190.0019048.93
27512010.05.13 04:45sell13761.901.264421.264921.26342
27522010.05.13 04:59s/l13761.901.264921.264921.26342-95.0018953.93
27532010.05.13 04:59sell13771.901.264951.265451.26395
27542010.05.13 05:15s/l13771.901.265451.265451.26395-95.0018858.93
27552010.05.13 05:15sell13781.901.265511.266011.26451
27562010.05.13 05:50t/p13781.901.264511.266011.26451190.0019048.93
27572010.05.13 05:50sell13791.901.264191.264691.26319
27582010.05.13 05:57s/l13791.901.264691.264691.26319-95.0018953.93
27592010.05.13 05:57sell13801.901.264671.265171.26367
27602010.05.13 06:15s/l13801.901.265171.265171.26367-95.0018858.93
27612010.05.13 06:15sell13811.901.265471.265971.26447
27622010.05.13 06:20s/l13811.901.265971.265971.26447-95.0018763.93
27632010.05.13 06:20sell13821.901.266021.266521.26502
27642010.05.13 06:32s/l13821.901.266521.266521.26502-95.0018668.93
27652010.05.13 06:32sell13831.901.266661.267161.26566
27662010.05.13 07:20t/p13831.901.265661.267161.26566190.0018858.93
27672010.05.13 07:20sell13841.901.265381.265881.26438
27682010.05.13 07:35s/l13841.901.265881.265881.26438-95.0018763.93
27692010.05.13 07:35sell13851.901.265851.266351.26485
27702010.05.13 07:40s/l13851.901.266351.266351.26485-95.0018668.93
27712010.05.13 07:40sell13861.901.266271.266771.26527
27722010.05.13 07:45s/l13861.901.266771.266771.26527-95.0018573.93
27732010.05.13 07:45sell13871.901.266691.267191.26569
27742010.05.13 07:50s/l13871.901.267191.267191.26569-95.0018478.93
27752010.05.13 07:50sell13881.801.267111.267611.26611
27762010.05.13 08:02s/l13881.801.267611.267611.26611-90.0018388.93
27772010.05.13 08:02sell13891.801.267991.268491.26699
27782010.05.13 08:15t/p13891.801.266991.268491.26699180.0018568.93
27792010.05.13 08:15sell13901.901.266721.267221.26572
27802010.05.13 08:59s/l13901.901.267221.267221.26572-95.0018473.93
27812010.05.13 08:59sell13911.801.267391.267891.26639
27822010.05.13 09:15s/l13911.801.267891.267891.26639-90.0018383.93
27832010.05.13 09:15sell13921.801.267861.268361.26686
27842010.05.13 09:20s/l13921.801.268361.268361.26686-90.0018293.93
27852010.05.13 09:20sell13931.801.268411.268911.26741
27862010.05.13 09:35t/p13931.801.267411.268911.26741180.0018473.93
27872010.05.13 09:35sell13941.801.267021.267521.26602
27882010.05.13 09:37s/l13941.801.267521.267521.26602-90.0018383.93
27892010.05.13 09:37sell13951.801.267821.268321.26682
27902010.05.13 09:40t/p13951.801.266821.268321.26682180.0018563.93
27912010.05.13 09:40sell13961.901.266211.266711.26521
27922010.05.13 09:45t/p13961.901.265211.266711.26521190.0018753.93
27932010.05.13 09:45sell13971.901.265011.265511.26401
27942010.05.13 09:50t/p13971.901.264011.265511.26401190.0018943.93
27952010.05.13 09:50sell13981.901.263401.263901.26240
27962010.05.13 09:52s/l13981.901.263901.263901.26240-95.0018848.93
27972010.05.13 09:52sell13991.901.264201.264701.26320
27982010.05.13 09:57s/l13991.901.264701.264701.26320-95.0018753.93
27992010.05.13 09:57sell14001.901.265011.265511.26401
28002010.05.13 10:07s/l14001.901.265511.265511.26401-95.0018658.93
28012010.05.13 10:07sell14011.901.265521.266021.26452
28022010.05.13 10:15t/p14011.901.264521.266021.26452190.0018848.93
28032010.05.13 10:15sell14021.901.263711.264211.26271
28042010.05.13 10:33t/p14021.901.262711.264211.26271190.0019038.93
28052010.05.13 10:33buy14031.901.260841.260341.26184
28062010.05.13 10:40s/l14031.901.260341.260341.26184-95.0018943.93
28072010.05.13 10:40buy14041.901.259301.258801.26030
28082010.05.13 10:46s/l14041.901.258801.258801.26030-95.0018848.93
28092010.05.13 10:46buy14051.901.257231.256731.25823
28102010.05.13 10:56t/p14051.901.258231.256731.25823190.0019038.93
28112010.05.13 10:56buy14061.901.259301.258801.26030
28122010.05.13 10:59s/l14061.901.258801.258801.26030-95.0018943.93
28132010.05.13 10:59buy14071.901.258131.257631.25913
28142010.05.13 11:15s/l14071.901.257631.257631.25913-95.0018848.93
28152010.05.13 11:15buy14081.901.257321.256821.25832
28162010.05.13 11:20s/l14081.901.256821.256821.25832-95.0018753.93
28172010.05.13 11:20buy14091.901.256271.255771.25727
28182010.05.13 11:27t/p14091.901.257271.255771.25727190.0018943.93
28192010.05.13 11:27buy14101.901.258041.257541.25904
28202010.05.13 11:32s/l14101.901.257541.257541.25904-95.0018848.93
28212010.05.13 11:32buy14111.901.256641.256141.25764
28222010.05.13 11:40t/p14111.901.257641.256141.25764190.0019038.93
28232010.05.13 11:40buy14121.901.257791.257291.25879
28242010.05.13 11:50t/p14121.901.258791.257291.25879190.0019228.93
28252010.05.13 11:50buy14131.901.259521.259021.26052
28262010.05.13 11:52s/l14131.901.259021.259021.26052-95.0019133.93
28272010.05.13 11:52buy14141.901.258941.258441.25994
28282010.05.13 11:57s/l14141.901.258441.258441.25994-95.0019038.93
28292010.05.13 11:57buy14151.901.258371.257871.25937
28302010.05.13 12:10t/p14151.901.259371.257871.25937190.0019228.93
28312010.05.13 12:10buy14161.901.259711.259211.26071
28322010.05.13 12:20t/p14161.901.260711.259211.26071190.0019418.93
28332010.05.13 12:20buy14171.901.260801.260301.26180
28342010.05.13 12:27s/l14171.901.260301.260301.26180-95.0019323.93
28352010.05.13 12:27buy14181.901.260071.259571.26107
28362010.05.13 12:27s/l14181.901.259571.259571.26107-95.0019228.93
28372010.05.13 12:27buy14191.901.259081.258581.26008
28382010.05.13 12:45s/l14191.901.258581.258581.26008-95.0019133.93
28392010.05.13 12:45buy14201.901.258311.257811.25931
28402010.05.13 12:50s/l14201.901.257811.257811.25931-95.0019038.93
28412010.05.13 12:50buy14211.901.257631.257131.25863
28422010.05.13 13:03t/p14211.901.258631.257131.25863190.0019228.93
28432010.05.13 13:03buy14221.901.259511.259011.26051
28442010.05.13 13:16t/p14221.901.260511.259011.26051190.0019418.93
28452010.05.13 13:16buy14231.901.260671.260171.26167
28462010.05.13 13:26s/l14231.901.260171.260171.26167-95.0019323.93
28472010.05.13 13:26buy14241.901.259901.259401.26090
28482010.05.13 13:37t/p14241.901.260901.259401.26090190.0019513.93
28492010.05.13 13:37buy14252.001.261121.260621.26212
28502010.05.13 13:40s/l14252.001.260621.260621.26212-100.0019413.93
28512010.05.13 13:40buy14261.901.260381.259881.26138
28522010.05.13 13:45s/l14261.901.259881.259881.26138-95.0019318.93
28532010.05.13 13:45buy14271.901.259831.259331.26083
28542010.05.13 13:50s/l14271.901.259331.259331.26083-95.0019223.93
28552010.05.13 13:50buy14281.901.259091.258591.26009
28562010.05.13 14:02t/p14281.901.260091.258591.26009190.0019413.93
28572010.05.13 14:02buy14291.901.260331.259831.26133
28582010.05.13 14:10s/l14291.901.259831.259831.26133-95.0019318.93
28592010.05.13 14:10buy14301.901.259661.259161.26066
28602010.05.13 14:15s/l14301.901.259161.259161.26066-95.0019223.93
28612010.05.13 14:15buy14311.901.258991.258491.25999
28622010.05.13 14:20s/l14311.901.258491.258491.25999-95.0019128.93
28632010.05.13 14:20buy14321.901.258101.257601.25910
28642010.05.13 14:40s/l14321.901.257601.257601.25910-95.0019033.93
28652010.05.13 14:40buy14331.901.257381.256881.25838
28662010.05.13 14:45s/l14331.901.256881.256881.25838-95.0018938.93
28672010.05.13 14:45buy14341.901.256501.256001.25750
28682010.05.13 14:50s/l14341.901.256001.256001.25750-95.0018843.93
28692010.05.13 14:50buy14351.901.255311.254811.25631
28702010.05.13 14:57t/p14351.901.256311.254811.25631190.0019033.93
28712010.05.13 14:57buy14361.901.256501.256001.25750
28722010.05.13 14:59s/l14361.901.256001.256001.25750-95.0018938.93
28732010.05.13 14:59buy14371.901.255911.255411.25691
28742010.05.13 15:02s/l14371.901.255411.255411.25691-95.0018843.93
28752010.05.13 15:02buy14381.901.254561.254061.25556
28762010.05.13 15:15t/p14381.901.255561.254061.25556190.0019033.93
28772010.05.13 15:15buy14391.901.256201.255701.25720
28782010.05.13 15:37t/p14391.901.257201.255701.25720190.0019223.93
28792010.05.13 15:37buy14401.901.257321.256821.25832
28802010.05.13 15:40s/l14401.901.256821.256821.25832-95.0019128.93
28812010.05.13 15:40buy14411.901.256131.255631.25713
28822010.05.13 15:45s/l14411.901.255631.255631.25713-95.0019033.93
28832010.05.13 15:45buy14421.901.255231.254731.25623
28842010.05.13 15:50s/l14421.901.254731.254731.25623-95.0018938.93
28852010.05.13 15:50buy14431.901.254041.253541.25504
28862010.05.13 15:57t/p14431.901.255041.253541.25504190.0019128.93
28872010.05.13 15:57buy14441.901.255231.254731.25623
28882010.05.13 16:02s/l14441.901.254731.254731.25623-95.0019033.93
28892010.05.13 16:02buy14451.901.254791.254291.25579
28902010.05.13 16:15t/p14451.901.255791.254291.25579190.0019223.93
28912010.05.13 16:15buy14461.901.256061.255561.25706
28922010.05.13 16:45t/p14461.901.257061.255561.25706190.0019413.93
28932010.05.13 16:45buy14471.901.257781.257281.25878
28942010.05.13 16:59s/l14471.901.257281.257281.25878-95.0019318.93
28952010.05.13 16:59buy14481.901.256701.256201.25770
28962010.05.13 17:15t/p14481.901.257701.256201.25770190.0019508.93
28972010.05.13 17:15buy14492.001.258521.258021.25952
28982010.05.13 17:27s/l14492.001.258021.258021.25952-100.0019408.93
28992010.05.13 17:27buy14501.901.258091.257591.25909
29002010.05.13 17:40s/l14501.901.257591.257591.25909-95.0019313.93
29012010.05.13 17:40buy14511.901.257291.256791.25829
29022010.05.13 17:45s/l14511.901.256791.256791.25829-95.0019218.93
29032010.05.13 17:45buy14521.901.256401.255901.25740
29042010.05.13 17:50s/l14521.901.255901.255901.25740-95.0019123.93
29052010.05.13 17:50buy14531.901.255201.254701.25620
29062010.05.13 17:57t/p14531.901.256201.254701.25620190.0019313.93
29072010.05.13 17:57buy14541.901.256401.255901.25740
29082010.05.13 18:07s/l14541.901.255901.255901.25740-95.0019218.93
29092010.05.13 18:07buy14551.901.255881.255381.25688
29102010.05.13 18:15t/p14551.901.256881.255381.25688190.0019408.93
29112010.05.13 18:15buy14561.901.257281.256781.25828
29122010.05.13 18:50t/p14561.901.258281.256781.25828190.0019598.93
29132010.05.13 18:50buy14572.001.258381.257881.25938
29142010.05.13 19:02s/l14572.001.257881.257881.25938-100.0019498.93
29152010.05.13 19:02buy14581.901.257001.256501.25800
29162010.05.13 19:15t/p14581.901.258001.256501.25800190.0019688.93
29172010.05.13 19:15buy14592.001.258481.257981.25948
29182010.05.13 19:32t/p14592.001.259481.257981.25948200.0019888.93
29192010.05.13 19:32buy14602.001.259661.259161.26066
29202010.05.13 19:40s/l14602.001.259161.259161.26066-100.0019788.93
29212010.05.13 19:40buy14612.001.259231.258731.26023
29222010.05.13 19:45s/l14612.001.258731.258731.26023-100.0019688.93
29232010.05.13 19:45buy14622.001.258801.258301.25980
29242010.05.13 19:50s/l14622.001.258301.258301.25980-100.0019588.93
29252010.05.13 19:50buy14632.001.258231.257731.25923
29262010.05.13 20:26s/l14632.001.257731.257731.25923-100.0019488.93
29272010.05.13 20:26buy14641.901.257371.256871.25837
29282010.05.13 20:40s/l14641.901.256871.256871.25837-95.0019393.93
29292010.05.13 20:40buy14651.901.256951.256451.25795
29302010.05.13 20:45s/l14651.901.256451.256451.25795-95.0019298.93
29312010.05.13 20:45buy14661.901.256331.255831.25733
29322010.05.13 20:50s/l14661.901.255831.255831.25733-95.0019203.93
29332010.05.13 20:50buy14671.901.255501.255001.25650
29342010.05.13 21:02t/p14671.901.256501.255001.25650190.0019393.93
29352010.05.13 21:02buy14681.901.256671.256171.25767
29362010.05.13 21:10s/l14681.901.256171.256171.25767-95.0019298.93
29372010.05.13 21:10buy14691.901.256041.255541.25704
29382010.05.13 21:15s/l14691.901.255541.255541.25704-95.0019203.93
29392010.05.13 21:15buy14701.901.255421.254921.25642
29402010.05.13 21:20s/l14701.901.254921.254921.25642-95.0019108.93
29412010.05.13 21:20buy14711.901.254581.254081.25558
29422010.05.13 21:45s/l14711.901.254081.254081.25558-95.0019013.93
29432010.05.13 21:45buy14721.901.253861.253361.25486
29442010.05.13 21:50s/l14721.901.253361.253361.25486-95.0018918.93
29452010.05.13 21:50buy14731.901.253101.252601.25410
29462010.05.13 22:20s/l14731.901.252601.252601.25410-95.0018823.93
29472010.05.13 22:20buy14741.901.252681.252181.25368
29482010.05.13 22:32s/l14741.901.252181.252181.25368-95.0018728.93
29492010.05.13 22:32buy14751.901.252061.251561.25306
29502010.05.13 22:45t/p14751.901.253061.251561.25306190.0018918.93
29512010.05.13 22:45buy14761.901.253291.252791.25429
29522010.05.13 23:15s/l14761.901.252791.252791.25429-95.0018823.93
29532010.05.13 23:15buy14771.901.252611.252111.25361
29542010.05.13 23:20s/l14771.901.252111.252111.25361-95.0018728.93
29552010.05.13 23:20buy14781.901.251761.251261.25276
29562010.05.14 00:03t/p14781.901.252761.251261.25276187.9118916.84
29572010.05.14 00:03sell14791.901.252861.253361.25186
29582010.05.14 00:16s/l14791.901.253361.253361.25186-95.0018821.84
29592010.05.14 00:16sell14801.901.253591.254091.25259
29602010.05.14 00:46s/l14801.901.254091.254091.25259-95.0018726.84
29612010.05.14 00:46sell14811.901.254061.254561.25306
29622010.05.14 01:02t/p14811.901.253061.254561.25306190.0018916.84
29632010.05.14 01:02sell14821.901.252951.253451.25195
29642010.05.14 01:15s/l14821.901.253451.253451.25195-95.0018821.84
29652010.05.14 01:15sell14831.901.253611.254111.25261
29662010.05.14 01:37s/l14831.901.254111.254111.25261-95.0018726.84
29672010.05.14 01:37sell14841.901.254101.254601.25310
29682010.05.14 01:50t/p14841.901.253101.254601.25310190.0018916.84
29692010.05.14 01:50sell14851.901.252591.253091.25159
29702010.05.14 01:57s/l14851.901.253091.253091.25159-95.0018821.84
29712010.05.14 01:57sell14861.901.253141.253641.25214
29722010.05.14 02:02s/l14861.901.253641.253641.25214-95.0018726.84
29732010.05.14 02:02sell14871.901.254181.254681.25318
29742010.05.14 02:15t/p14871.901.253181.254681.25318190.0018916.84
29752010.05.14 02:15sell14881.901.252891.253391.25189
29762010.05.14 02:37t/p14881.901.251891.253391.25189190.0019106.84
29772010.05.14 02:37buy14891.901.251851.251351.25285
29782010.05.14 02:45t/p14891.901.252851.251351.25285190.0019296.84
29792010.05.14 02:45sell14901.901.253141.253641.25214
29802010.05.14 02:50s/l14901.901.253641.253641.25214-95.0019201.84
29812010.05.14 02:50sell14911.901.253661.254161.25266
29822010.05.14 02:59t/p14911.901.252661.254161.25266190.0019391.84
29832010.05.14 02:59sell14921.901.252501.253001.25150
29842010.05.14 03:20s/l14921.901.253001.253001.25150-95.0019296.84
29852010.05.14 03:20sell14931.901.252961.253461.25196
29862010.05.14 03:45s/l14931.901.253461.253461.25196-95.0019201.84
29872010.05.14 03:45sell14941.901.253611.254111.25261
29882010.05.14 03:50s/l14941.901.254111.254111.25261-95.0019106.84
29892010.05.14 03:50sell14951.901.254031.254531.25303
29902010.05.14 04:15s/l14951.901.254531.254531.25303-95.0019011.84
29912010.05.14 04:15sell14961.901.254591.255091.25359
29922010.05.14 04:45t/p14961.901.253591.255091.25359190.0019201.84
29932010.05.14 04:45sell14971.901.253351.253851.25235
29942010.05.14 05:20s/l14971.901.253851.253851.25235-95.0019106.84
29952010.05.14 05:20sell14981.901.253771.254271.25277
29962010.05.14 06:15s/l14981.901.254271.254271.25277-95.0019011.84
29972010.05.14 06:15sell14991.901.254301.254801.25330
29982010.05.14 06:32s/l14991.901.254801.254801.25330-95.0018916.84
29992010.05.14 06:32sell15001.901.254741.255241.25374
30002010.05.14 07:15s/l15001.901.255241.255241.25374-95.0018821.84
30012010.05.14 07:15sell15011.901.255341.255841.25434
30022010.05.14 07:20s/l15011.901.255841.255841.25434-95.0018726.84
30032010.05.14 07:20sell15021.901.255831.256331.25483
30042010.05.14 07:40t/p15021.901.254831.256331.25483190.0018916.84
30052010.05.14 07:40sell15031.901.254471.254971.25347
30062010.05.14 07:45t/p15031.901.253471.254971.25347190.0019106.84
30072010.05.14 07:45sell15041.901.253371.253871.25237
30082010.05.14 07:50t/p15041.901.252371.253871.25237190.0019296.84
30092010.05.14 07:50buy15051.901.251981.251481.25298
30102010.05.14 07:57t/p15051.901.252981.251481.25298190.0019486.84
30112010.05.14 07:57sell15061.901.253371.253871.25237
30122010.05.14 08:10s/l15061.901.253871.253871.25237-95.0019391.84
30132010.05.14 08:10sell15071.901.254181.254681.25318
30142010.05.14 08:15s/l15071.901.254681.254681.25318-95.0019296.84
30152010.05.14 08:15sell15081.901.255291.255791.25429
30162010.05.14 08:20s/l15081.901.255791.255791.25429-95.0019201.84
30172010.05.14 08:20sell15091.901.256401.256901.25540
30182010.05.14 08:27t/p15091.901.255401.256901.25540190.0019391.84
30192010.05.14 08:27sell15101.901.254921.255421.25392
30202010.05.14 08:33s/l15101.901.255421.255421.25392-95.0019296.84
30212010.05.14 08:33sell15111.901.255671.256171.25467
30222010.05.14 08:40s/l15111.901.256171.256171.25467-95.0019201.84
30232010.05.14 08:40sell15121.901.256551.257051.25555
30242010.05.14 08:46s/l15121.901.257051.257051.25555-95.0019106.84
30252010.05.14 08:46sell15131.901.257421.257921.25642
30262010.05.14 08:56t/p15131.901.256421.257921.25642190.0019296.84
30272010.05.14 08:56sell15141.901.256261.256761.25526
30282010.05.14 08:59s/l15141.901.256761.256761.25526-95.0019201.84
30292010.05.14 08:59sell15151.901.256801.257301.25580
30302010.05.14 09:02s/l15151.901.257301.257301.25580-95.0019106.84
30312010.05.14 09:02sell15161.901.257241.257741.25624
30322010.05.14 09:15t/p15161.901.256241.257741.25624190.0019296.84
30332010.05.14 09:15sell15171.901.255251.255751.25425
30342010.05.14 09:20t/p15171.901.254251.255751.25425190.0019486.84
30352010.05.14 09:20sell15181.901.253931.254431.25293
30362010.05.14 09:22s/l15181.901.254431.254431.25293-95.0019391.84
30372010.05.14 09:22sell15191.901.254591.255091.25359
30382010.05.14 09:27s/l15191.901.255091.255091.25359-95.0019296.84
30392010.05.14 09:27sell15201.901.255251.255751.25425
30402010.05.14 09:27t/p15201.901.254251.255751.25425190.0019486.84
30412010.05.14 09:27sell15211.901.253991.254491.25299
30422010.05.14 09:45t/p15211.901.252991.254491.25299190.0019676.84
30432010.05.14 09:45sell15222.001.252801.253301.25180
30442010.05.14 10:10t/p15222.001.251801.253301.25180200.0019876.84
30452010.05.14 10:10buy15232.001.251371.250871.25237
30462010.05.14 10:15s/l15232.001.250871.250871.25237-100.0019776.84
30472010.05.14 10:15buy15242.001.250521.250021.25152
30482010.05.14 10:20s/l15242.001.250021.250021.25152-100.0019676.84
30492010.05.14 10:20buy15252.001.249381.248881.25038
30502010.05.14 10:27t/p15252.001.250381.248881.25038200.0019876.84
30512010.05.14 10:27buy15262.001.250521.250021.25152
30522010.05.14 10:32t/p15262.001.251521.250021.25152200.0020076.84
30532010.05.14 10:32sell15272.001.252471.252971.25147
30542010.05.14 10:37s/l15272.001.252971.252971.25147-100.0019976.84
30552010.05.14 10:37sell15282.001.252911.253411.25191
30562010.05.14 10:40t/p15282.001.251911.253411.25191200.0020176.84
30572010.05.14 10:40buy15292.001.251231.250731.25223
30582010.05.14 10:45s/l15292.001.250731.250731.25223-100.0020076.84
30592010.05.14 10:45buy15302.001.249901.249401.25090
30602010.05.14 10:50s/l15302.001.249401.249401.25090-100.0019976.84
30612010.05.14 10:50buy15312.001.248131.247631.24913
30622010.05.14 10:57t/p15312.001.249131.247631.24913200.0020176.84
30632010.05.14 10:57buy15322.001.249901.249401.25090
30642010.05.14 10:59s/l15322.001.249401.249401.25090-100.0020076.84
30652010.05.14 10:59buy15332.001.248431.247931.24943
30662010.05.14 11:15s/l15332.001.247931.247931.24943-100.0019976.84
30672010.05.14 11:15buy15342.001.247551.247051.24855
30682010.05.14 11:20s/l15342.001.247051.247051.24855-100.0019876.84
30692010.05.14 11:20buy15352.001.246451.245951.24745
30702010.05.14 11:27t/p15352.001.247451.245951.24745200.0020076.84
30712010.05.14 11:27buy15362.001.247551.247051.24855
30722010.05.14 11:35s/l15362.001.247051.247051.24855-100.0019976.84
30732010.05.14 11:35buy15372.001.246901.246401.24790
30742010.05.14 11:40s/l15372.001.246401.246401.24790-100.0019876.84
30752010.05.14 11:40buy15382.001.246101.245601.24710
30762010.05.14 11:45s/l15382.001.245601.245601.24710-100.0019776.84
30772010.05.14 11:45buy15392.001.244891.244391.24589
30782010.05.14 11:50s/l15392.001.244391.244391.24589-100.0019676.84
30792010.05.14 11:50buy15402.001.243281.242781.24428
30802010.05.14 11:57t/p15402.001.244281.242781.24428200.0019876.84
30812010.05.14 11:57buy15412.001.244891.244391.24589
30822010.05.14 11:59s/l15412.001.244391.244391.24589-100.0019776.84
30832010.05.14 11:59buy15422.001.244291.243791.24529
30842010.05.14 12:15t/p15422.001.245291.243791.24529200.0019976.84
30852010.05.14 12:15buy15432.001.246001.245501.24700
30862010.05.14 12:37t/p15432.001.247001.245501.24700200.0020176.84
30872010.05.14 12:37buy15442.001.247261.246761.24826
30882010.05.14 12:40s/l15442.001.246761.246761.24826-100.0020076.84
30892010.05.14 12:40buy15452.001.246381.245881.24738
30902010.05.14 12:45s/l15452.001.245881.245881.24738-100.0019976.84
30912010.05.14 12:45buy15462.001.245721.245221.24672
30922010.05.14 12:50s/l15462.001.245221.245221.24672-100.0019876.84
30932010.05.14 12:50buy15472.001.244841.244341.24584
30942010.05.14 12:59t/p15472.001.245841.244341.24584200.0020076.84
30952010.05.14 12:59buy15482.001.246491.245991.24749
30962010.05.14 13:15t/p15482.001.247491.245991.24749200.0020276.84
30972010.05.14 13:15buy15492.001.247721.247221.24872
30982010.05.14 13:27s/l15492.001.247221.247221.24872-100.0020176.84
30992010.05.14 13:27buy15502.001.246691.246191.24769
31002010.05.14 13:45t/p15502.001.247691.246191.24769200.0020376.84
31012010.05.14 13:45buy15512.001.248351.247851.24935
31022010.05.14 14:02s/l15512.001.247851.247851.24935-100.0020276.84
31032010.05.14 14:02buy15522.001.247571.247071.24857
31042010.05.14 14:15t/p15522.001.248571.247071.24857200.0020476.84
31052010.05.14 14:15buy15532.001.249441.248941.25044
31062010.05.14 14:27s/l15532.001.248941.248941.25044-100.0020376.84
31072010.05.14 14:27buy15542.001.248841.248341.24984
31082010.05.14 14:32s/l15542.001.248341.248341.24984-100.0020276.84
31092010.05.14 14:32buy15552.001.247791.247291.24879
31102010.05.14 14:37s/l15552.001.247291.247291.24879-100.0020176.84
31112010.05.14 14:37buy15562.001.247221.246721.24822
31122010.05.14 14:40t/p15562.001.248221.246721.24822200.0020376.84
31132010.05.14 14:40buy15572.001.250071.249571.25107
31142010.05.14 14:42s/l15572.001.249571.249571.25107-100.0020276.84
31152010.05.14 14:42buy15582.001.249501.249001.25050
31162010.05.14 14:45t/p15582.001.250501.249001.25050200.0020476.84
31172010.05.14 14:45buy15592.001.251781.251281.25278
31182010.05.14 14:47s/l15592.001.251281.251281.25278-100.0020376.84
31192010.05.14 14:47buy15602.001.251211.250711.25221
31202010.05.14 14:50t/p15602.001.252211.250711.25221200.0020576.84
31212010.05.14 14:50sell15612.101.253401.253901.25240
31222010.05.14 14:52t/p15612.101.252401.253901.25240210.0020786.84
31232010.05.14 14:55sell15622.101.252831.253331.25183
31242010.05.14 14:57t/p15622.101.251831.253331.25183210.0020996.84
31252010.05.14 14:57buy15632.101.251211.250711.25221
31262010.05.14 15:03s/l15632.101.250711.250711.25221-105.0020891.84
31272010.05.14 15:03buy15642.101.250681.250181.25168
31282010.05.14 15:10s/l15642.101.250181.250181.25168-105.0020786.84
31292010.05.14 15:10buy15652.101.249681.249181.25068
31302010.05.14 15:16s/l15652.101.249181.249181.25068-105.0020681.84
31312010.05.14 15:16buy15662.101.248331.247831.24933
31322010.05.14 15:26t/p15662.101.249331.247831.24933210.0020891.84
31332010.05.14 15:26buy15672.101.249681.249181.25068
31342010.05.14 15:35s/l15672.101.249181.249181.25068-105.0020786.84
31352010.05.14 15:35buy15682.101.249081.248581.25008
31362010.05.14 15:37t/p15682.101.250081.248581.25008210.0020996.84
31372010.05.14 15:37buy15692.101.250211.249711.25121
31382010.05.14 15:40s/l15692.101.249711.249711.25121-105.0020891.84
31392010.05.14 15:40buy15702.101.247951.247451.24895
31402010.05.14 15:45s/l15702.101.247451.247451.24895-105.0020786.84
31412010.05.14 15:45buy15712.101.246251.245751.24725
31422010.05.14 15:50s/l15712.101.245751.245751.24725-105.0020681.84
31432010.05.14 15:50buy15722.101.243991.243491.24499
31442010.05.14 15:52t/p15722.101.244991.243491.24499210.0020891.84
31452010.05.14 15:52buy15732.101.245121.244621.24612
31462010.05.14 15:55s/l15732.101.244621.244621.24612-105.0020786.84
31472010.05.14 15:55buy15742.101.244561.244061.24556
31482010.05.14 15:57t/p15742.101.245561.244061.24556210.0020996.84
31492010.05.14 15:57buy15752.101.246251.245751.24725
31502010.05.14 15:59s/l15752.101.245751.245751.24725-105.0020891.84
31512010.05.14 15:59buy15762.101.244331.243831.24533
31522010.05.14 16:02t/p15762.101.245331.243831.24533210.0021101.84
31532010.05.14 16:02buy15772.101.246031.245531.24703
31542010.05.14 16:10s/l15772.101.245531.245531.24703-105.0020996.84
31552010.05.14 16:10buy15782.101.244961.244461.24596
31562010.05.14 16:15s/l15782.101.244461.244461.24596-105.0020891.84
31572010.05.14 16:15buy15792.101.243901.243401.24490
31582010.05.14 16:20s/l15792.101.243401.243401.24490-105.0020786.84
31592010.05.14 16:20buy15802.101.242481.241981.24348
31602010.05.14 16:27t/p15802.101.243481.241981.24348210.0020996.84
31612010.05.14 16:27buy15812.101.243901.243401.24490
31622010.05.14 16:45s/l15812.101.243401.243401.24490-105.0020891.84
31632010.05.14 16:45buy15822.101.243091.242591.24409
31642010.05.14 16:50s/l15822.101.242591.242591.24409-105.0020786.84
31652010.05.14 16:50buy15832.101.242211.241711.24321
31662010.05.14 17:05s/l15832.101.241711.241711.24321-105.0020681.84
31672010.05.14 17:05buy15842.101.241381.240881.24238
31682010.05.14 17:07t/p15842.101.242381.240881.24238210.0020891.84
31692010.05.14 17:07buy15852.101.242591.242091.24359
31702010.05.14 17:10s/l15852.101.242091.242091.24359-105.0020786.84
31712010.05.14 17:10buy15862.101.240161.239661.24116
31722010.05.14 17:15s/l15862.101.239661.239661.24116-105.0020681.84
31732010.05.14 17:15buy15872.101.238351.237851.23935
31742010.05.14 17:20s/l15872.101.237851.237851.23935-105.0020576.84
31752010.05.14 17:20buy15882.101.235921.235421.23692
31762010.05.14 17:22t/p15882.101.236921.235421.23692210.0020786.84
31772010.05.14 17:22buy15892.101.237131.236631.23813
31782010.05.14 17:25s/l15892.101.236631.236631.23813-105.0020681.84
31792010.05.14 17:25buy15902.101.236531.236031.23753
31802010.05.14 17:27t/p15902.101.237531.236031.23753210.0020891.84
31812010.05.14 17:27buy15912.101.238351.237851.23935
31822010.05.14 17:32s/l15912.101.237851.237851.23935-105.0020786.84
31832010.05.14 17:32buy15922.101.237681.237181.23868
31842010.05.14 17:45t/p15922.101.238681.237181.23868210.0020996.84
31852010.05.14 17:45buy15932.101.239271.238771.24027
31862010.05.14 18:02s/l15932.101.238771.238771.24027-105.0020891.84
31872010.05.14 18:02buy15942.101.236801.236301.23780
31882010.05.14 18:10t/p15942.101.237801.236301.23780210.0021101.84
31892010.05.14 18:10buy15952.101.237961.237461.23896
31902010.05.14 18:20t/p15952.101.238961.237461.23896210.0021311.84
31912010.05.14 18:20buy15962.101.239711.239211.24071
31922010.05.14 18:22s/l15962.101.239211.239211.24071-105.0021206.84
31932010.05.14 18:22buy15972.101.239131.238631.24013
31942010.05.14 18:27s/l15972.101.238631.238631.24013-105.0021101.84
31952010.05.14 18:27buy15982.101.238551.238051.23955
31962010.05.14 18:40t/p15982.101.239551.238051.23955210.0021311.84
31972010.05.14 18:40buy15992.101.240731.240231.24173
31982010.05.14 18:45t/p15992.101.241731.240231.24173210.0021521.84
31992010.05.14 18:45buy16002.201.241911.241411.24291
32002010.05.14 18:50t/p16002.201.242911.241411.24291220.0021741.84
32012010.05.14 18:50buy16012.201.243101.242601.24410
32022010.05.14 18:52s/l16012.201.242601.242601.24410-110.0021631.84
32032010.05.14 18:52buy16022.201.242311.241811.24331
32042010.05.14 18:57s/l16022.201.241811.241811.24331-110.0021521.84
32052010.05.14 18:57buy16032.201.241521.241021.24252
32062010.05.14 18:59t/p16032.201.242521.241021.24252220.0021741.84
32072010.05.14 18:59buy16042.201.242971.242471.24397
32082010.05.14 19:10s/l16042.201.242471.242471.24397-110.0021631.84
32092010.05.14 19:10buy16052.201.242171.241671.24317
32102010.05.14 19:15s/l16052.201.241671.241671.24317-110.0021521.84
32112010.05.14 19:15buy16062.201.240811.240311.24181
32122010.05.14 19:20s/l16062.201.240311.240311.24181-110.0021411.84
32132010.05.14 19:20buy16072.101.238991.238491.23999
32142010.05.14 19:27t/p16072.101.239991.238491.23999210.0021621.84
32152010.05.14 19:27buy16082.201.240811.240311.24181
32162010.05.14 19:27s/l16082.201.240311.240311.24181-110.0021511.84
32172010.05.14 19:27buy16092.201.239191.238691.24019
32182010.05.14 19:32s/l16092.201.238691.238691.24019-110.0021401.84
32192010.05.14 19:32buy16102.101.238591.238091.23959
32202010.05.14 19:45t/p16102.101.239591.238091.23959210.0021611.84
32212010.05.14 19:45buy16112.201.239891.239391.24089
32222010.05.14 20:02s/l16112.201.239391.239391.24089-110.0021501.84
32232010.05.14 20:02buy16122.201.238601.238101.23960
32242010.05.14 20:15t/p16122.201.239601.238101.23960220.0021721.84
32252010.05.14 20:15buy16132.201.239881.239381.24088
32262010.05.14 20:45s/l16132.201.239381.239381.24088-110.0021611.84
32272010.05.14 20:45buy16142.201.239171.238671.24017
32282010.05.14 20:50s/l16142.201.238671.238671.24017-110.0021501.84
32292010.05.14 20:50buy16152.201.238361.237861.23936
32302010.05.14 21:02t/p16152.201.239361.237861.23936220.0021721.84
32312010.05.14 21:02buy16162.201.239481.238981.24048
32322010.05.14 21:10s/l16162.201.238981.238981.24048-110.0021611.84
32332010.05.14 21:10buy16172.201.238821.238321.23982
32342010.05.14 21:15s/l16172.201.238321.238321.23982-110.0021501.84
32352010.05.14 21:15buy16182.201.238161.237661.23916
32362010.05.14 21:20s/l16182.201.237661.237661.23916-110.0021391.84
32372010.05.14 21:20buy16192.101.237281.236781.23828
32382010.05.14 21:32t/p16192.101.238281.236781.23828210.0021601.84
32392010.05.14 21:32buy16202.201.239401.238901.24040
32402010.05.14 21:40s/l16202.201.238901.238901.24040-110.0021491.84
32412010.05.14 21:40buy16212.101.238771.238271.23977
32422010.05.14 21:45s/l16212.101.238271.238271.23977-105.0021386.84
32432010.05.14 21:45buy16222.101.238131.237631.23913
32442010.05.14 21:50s/l16222.101.237631.237631.23913-105.0021281.84
32452010.05.14 21:50buy16232.101.237291.236791.23829
32462010.05.14 22:07t/p16232.101.238291.236791.23829210.0021491.84
32472010.05.14 22:07buy16242.101.238621.238121.23962
32482010.05.14 22:10s/l16242.101.238121.238121.23962-105.0021386.84
32492010.05.14 22:10buy16252.101.237461.236961.23846
32502010.05.14 22:15s/l16252.101.236961.236961.23846-105.0021281.84
32512010.05.14 22:15buy16262.101.236591.236091.23759
32522010.05.14 22:20s/l16262.101.236091.236091.23759-105.0021176.84
32532010.05.14 22:20buy16272.101.235431.234931.23643
32542010.05.14 22:27t/p16272.101.236431.234931.23643210.0021386.84
32552010.05.14 22:27buy16282.101.236591.236091.23759
32562010.05.14 22:27s/l16282.101.236091.236091.23759-105.0021281.84
32572010.05.14 22:27buy16292.101.236011.235511.23701
32582010.05.17 00:00s/l16292.101.235511.235511.23701-107.3121174.53
32592010.05.17 00:02buy16302.101.234881.234381.23588
32602010.05.17 00:15t/p16302.101.235881.234381.23588210.0021384.53
32612010.05.17 00:15sell16312.101.236461.236961.23546
32622010.05.17 00:20s/l16312.101.236961.236961.23546-105.0021279.53
32632010.05.17 00:20sell16322.101.237181.237681.23618
32642010.05.17 01:20t/p16322.101.236181.237681.23618210.0021489.53
32652010.05.17 01:20sell16332.101.236001.236501.23500
32662010.05.17 01:27s/l16332.101.236501.236501.23500-105.0021384.53
32672010.05.17 01:27sell16342.101.236431.236931.23543
32682010.05.17 02:15t/p16342.101.235431.236931.23543210.0021594.53
32692010.05.17 02:15buy16352.201.234621.234121.23562
32702010.05.17 02:20s/l16352.201.234121.234121.23562-110.0021484.53
32712010.05.17 02:20buy16362.101.233471.232971.23447
32722010.05.17 02:27t/p16362.101.234471.232971.23447210.0021694.53
32732010.05.17 02:27buy16372.201.234621.234121.23562
32742010.05.17 02:32s/l16372.201.234121.234121.23562-110.0021584.53
32752010.05.17 02:32buy16382.201.233581.233081.23458
32762010.05.17 02:45t/p16382.201.234581.233081.23458220.0021804.53
32772010.05.17 02:45buy16392.201.235011.234511.23601
32782010.05.17 03:02t/p16392.201.236011.234511.23601220.0022024.53
32792010.05.17 03:02sell16402.201.236181.236681.23518
32802010.05.17 03:20t/p16402.201.235181.236681.23518220.0022244.53
32812010.05.17 03:20buy16412.201.234491.233991.23549
32822010.05.17 03:50s/l16412.201.233991.233991.23549-110.0022134.53
32832010.05.17 03:50buy16422.201.233541.233041.23454
32842010.05.17 04:03s/l16422.201.233041.233041.23454-110.0022024.53
32852010.05.17 04:03buy16432.201.230811.230311.23181
32862010.05.17 04:10s/l16432.201.230311.230311.23181-110.0021914.53
32872010.05.17 04:10buy16442.201.228041.227541.22904
32882010.05.17 04:16s/l16442.201.227541.227541.22904-110.0021804.53
32892010.05.17 04:16buy16452.201.224351.223851.22535
32902010.05.17 04:20t/p16452.201.225351.223851.22535220.0022024.53
32912010.05.17 04:20buy16462.201.226201.225701.22720
32922010.05.17 04:23s/l16462.201.225701.225701.22720-110.0021914.53
32932010.05.17 04:23buy16472.201.225271.224771.22627
32942010.05.17 04:26t/p16472.201.226271.224771.22627220.0022134.53
32952010.05.17 04:26buy16482.201.228041.227541.22904
32962010.05.17 04:26s/l16482.201.227541.227541.22904-110.0022024.53
32972010.05.17 04:26buy16492.201.226181.225681.22718
32982010.05.17 04:32s/l16492.201.225681.225681.22718-110.0021914.53
32992010.05.17 04:32buy16502.201.223901.223401.22490
33002010.05.17 04:37s/l16502.201.223401.223401.22490-110.0021804.53
33012010.05.17 04:37buy16512.201.223481.222981.22448
33022010.05.17 04:40t/p16512.201.224481.222981.22448220.0022024.53
33032010.05.17 04:40buy16522.201.225571.225071.22657
33042010.05.17 04:42s/l16522.201.225071.225071.22657-110.0021914.53
33052010.05.17 04:42buy16532.201.225151.224651.22615
33062010.05.17 04:45t/p16532.201.226151.224651.22615220.0022134.53
33072010.05.17 04:45buy16542.201.226831.226331.22783
33082010.05.17 04:47s/l16542.201.226331.226331.22783-110.0022024.53
33092010.05.17 04:47buy16552.201.226411.225911.22741
33102010.05.17 04:50t/p16552.201.227411.225911.22741220.0022244.53
33112010.05.17 04:50buy16562.201.228081.227581.22908
33122010.05.17 04:52s/l16562.201.227581.227581.22908-110.0022134.53
33132010.05.17 04:52buy16572.201.227241.226741.22824
33142010.05.17 04:57s/l16572.201.226741.226741.22824-110.0022024.53
33152010.05.17 04:57buy16582.201.226411.225911.22741
33162010.05.17 05:07s/l16582.201.225911.225911.22741-110.0021914.53
33172010.05.17 05:07buy16592.201.225901.225401.22690
33182010.05.17 05:10t/p16592.201.226901.225401.22690220.0022134.53
33192010.05.17 05:10buy16602.201.227361.226861.22836
33202010.05.17 05:20t/p16602.201.228361.226861.22836220.0022354.53
33212010.05.17 05:20buy16612.201.229121.228621.23012
33222010.05.17 05:22s/l16612.201.228621.228621.23012-110.0022244.53
33232010.05.17 05:22buy16622.201.228531.228031.22953
33242010.05.17 05:27s/l16622.201.228031.228031.22953-110.0022134.53
33252010.05.17 05:27buy16632.201.227951.227451.22895
33262010.05.17 05:40s/l16632.201.227451.227451.22895-110.0022024.53
33272010.05.17 05:40buy16642.201.227451.226951.22845
33282010.05.17 05:45s/l16642.201.226951.226951.22845-110.0021914.53
33292010.05.17 05:45buy16652.201.226501.226001.22750
33302010.05.17 05:50s/l16652.201.226001.226001.22750-110.0021804.53
33312010.05.17 05:50buy16662.201.225241.224741.22624
33322010.05.17 05:57t/p16662.201.226241.224741.22624220.0022024.53
33332010.05.17 05:57buy16672.201.226501.226001.22750
33342010.05.17 06:15t/p16672.201.227501.226001.22750220.0022244.53
33352010.05.17 06:15buy16682.201.227821.227321.22882
33362010.05.17 06:40s/l16682.201.227321.227321.22882-110.0022134.53
33372010.05.17 06:40buy16692.201.227231.226731.22823
33382010.05.17 06:50t/p16692.201.228231.226731.22823220.0022354.53
33392010.05.17 06:50buy16702.201.228731.228231.22973
33402010.05.17 07:15s/l16702.201.228231.228231.22973-110.0022244.53
33412010.05.17 07:15buy16712.201.227491.226991.22849
33422010.05.17 07:20s/l16712.201.226991.226991.22849-110.0022134.53
33432010.05.17 07:20buy16722.201.226241.225741.22724
33442010.05.17 07:27t/p16722.201.227241.225741.22724220.0022354.53
33452010.05.17 07:27buy16732.201.227491.226991.22849
33462010.05.17 07:45s/l16732.201.226991.226991.22849-110.0022244.53
33472010.05.17 07:45buy16742.201.226641.226141.22764
33482010.05.17 07:50s/l16742.201.226141.226141.22764-110.0022134.53
33492010.05.17 07:50buy16752.201.225581.225081.22658
33502010.05.17 07:59t/p16752.201.226581.225081.22658220.0022354.53
33512010.05.17 07:59buy16762.201.227281.226781.22828
33522010.05.17 08:10t/p16762.201.228281.226781.22828220.0022574.53
33532010.05.17 08:10buy16772.301.228571.228071.22957
33542010.05.17 08:20t/p16772.301.229571.228071.22957230.0022804.53
33552010.05.17 08:20buy16782.301.230511.230011.23151
33562010.05.17 08:22s/l16782.301.230011.230011.23151-115.0022689.53
33572010.05.17 08:22buy16792.301.229861.229361.23086
33582010.05.17 08:27s/l16792.301.229361.229361.23086-115.0022574.53
33592010.05.17 08:27buy16802.301.229221.228721.23022
33602010.05.17 08:30s/l16802.301.228721.228721.23022-115.0022459.53
33612010.05.17 08:30buy16812.201.228791.228291.22979
33622010.05.17 08:37s/l16812.201.228291.228291.22979-110.0022349.53
33632010.05.17 08:37buy16822.201.228281.227781.22928
33642010.05.17 08:40t/p16822.201.229281.227781.22928220.0022569.53
33652010.05.17 08:40buy16832.301.229611.229111.23061
33662010.05.17 08:50t/p16832.301.230611.229111.23061230.0022799.53
33672010.05.17 08:50buy16842.301.231211.230711.23221
33682010.05.17 08:52s/l16842.301.230711.230711.23221-115.0022684.53
33692010.05.17 08:52buy16852.301.230681.230181.23168
33702010.05.17 08:57s/l16852.301.230181.230181.23168-115.0022569.53
33712010.05.17 08:57buy16862.301.230141.229641.23114
33722010.05.17 09:07s/l16862.301.229641.229641.23114-115.0022454.53
33732010.05.17 09:07buy16872.201.229581.229081.23058
33742010.05.17 09:10t/p16872.201.230581.229081.23058220.0022674.53
33752010.05.17 09:10buy16882.301.230781.230281.23178
33762010.05.17 09:20t/p16882.301.231781.230281.23178230.0022904.53
33772010.05.17 09:20buy16892.301.232211.231711.23321
33782010.05.17 09:22s/l16892.301.231711.231711.23321-115.0022789.53
33792010.05.17 09:22buy16902.301.231731.231231.23273
33802010.05.17 09:27s/l16902.301.231231.231231.23273-115.0022674.53
33812010.05.17 09:27buy16912.301.231251.230751.23225
33822010.05.17 09:35s/l16912.301.230751.230751.23225-115.0022559.53
33832010.05.17 09:35buy16922.301.230721.230221.23172
33842010.05.17 09:37t/p16922.301.231721.230221.23172230.0022789.53
33852010.05.17 09:37buy16932.301.231861.231361.23286
33862010.05.17 09:40s/l16932.301.231361.231361.23286-115.0022674.53
33872010.05.17 09:40buy16942.301.229581.229081.23058
33882010.05.17 09:45s/l16942.301.229081.229081.23058-115.0022559.53
33892010.05.17 09:45buy16952.301.227871.227371.22887
33902010.05.17 09:50s/l16952.301.227371.227371.22887-115.0022444.53
33912010.05.17 09:50buy16962.201.225591.225091.22659
33922010.05.17 09:52t/p16962.201.226591.225091.22659220.0022664.53
33932010.05.17 09:52buy16972.301.226731.226231.22773
33942010.05.17 09:55s/l16972.301.226231.226231.22773-115.0022549.53
33952010.05.17 09:55buy16982.301.226161.225661.22716
33962010.05.17 09:57t/p16982.301.227161.225661.22716230.0022779.53
33972010.05.17 09:57buy16992.301.227871.227371.22887
33982010.05.17 09:59s/l16992.301.227371.227371.22887-115.0022664.53
33992010.05.17 09:59buy17002.301.227201.226701.22820
34002010.05.17 10:07s/l17002.301.226701.226701.22820-115.0022549.53
34012010.05.17 10:07buy17012.301.226501.226001.22750
34022010.05.17 10:10t/p17012.301.227501.226001.22750230.0022779.53
34032010.05.17 10:10buy17022.301.228321.227821.22932
34042010.05.17 10:15t/p17022.301.229321.227821.22932230.0023009.53
34052010.05.17 10:15buy17032.301.229421.228921.23042
34062010.05.17 10:20t/p17032.301.230421.228921.23042230.0023239.53
34072010.05.17 10:20buy17042.301.230511.230011.23151
34082010.05.17 10:22s/l17042.301.230011.230011.23151-115.0023124.53
34092010.05.17 10:22buy17052.301.229781.229281.23078
34102010.05.17 10:27s/l17052.301.229281.229281.23078-115.0023009.53
34112010.05.17 10:27buy17062.301.229051.228551.23005
34122010.05.17 10:37t/p17062.301.230051.228551.23005230.0023239.53
34132010.05.17 10:37buy17072.301.230331.229831.23133
34142010.05.17 10:40s/l17072.301.229831.229831.23133-115.0023124.53
34152010.05.17 10:40buy17082.301.229281.228781.23028
34162010.05.17 10:45s/l17082.301.228781.228781.23028-115.0023009.53
34172010.05.17 10:45buy17092.301.228501.228001.22950
34182010.05.17 10:50s/l17092.301.228001.228001.22950-115.0022894.53
34192010.05.17 10:50buy17102.301.227451.226951.22845
34202010.05.17 11:02t/p17102.301.228451.226951.22845230.0023124.53
34212010.05.17 11:02buy17112.301.228661.228161.22966
34222010.05.17 11:07s/l17112.301.228161.228161.22966-115.0023009.53
34232010.05.17 11:07buy17122.301.228221.227721.22922
34242010.05.17 11:10t/p17122.301.229221.227721.22922230.0023239.53
34252010.05.17 11:10buy17132.301.230401.229901.23140
34262010.05.17 11:12s/l17132.301.229901.229901.23140-115.0023124.53
34272010.05.17 11:12buy17142.301.229961.229461.23096
34282010.05.17 11:15t/p17142.301.230961.229461.23096230.0023354.53
34292010.05.17 11:15buy17152.301.231701.231201.23270
34302010.05.17 11:17s/l17152.301.231201.231201.23270-115.0023239.53
34312010.05.17 11:17buy17162.301.231271.230771.23227
34322010.05.17 11:20t/p17162.301.232271.230771.23227230.0023469.53
34332010.05.17 11:20buy17172.301.233011.232511.23401
34342010.05.17 11:22s/l17172.301.232511.232511.23401-115.0023354.53
34352010.05.17 11:22buy17182.301.232141.231641.23314
34362010.05.17 11:27s/l17182.301.231641.231641.23314-115.0023239.53
34372010.05.17 11:27buy17192.301.231271.230771.23227
34382010.05.17 11:45s/l17192.301.230771.230771.23227-115.0023124.53
34392010.05.17 11:45buy17202.301.230481.229981.23148
34402010.05.17 11:50s/l17202.301.229981.229981.23148-115.0023009.53
34412010.05.17 11:50buy17212.301.229571.229071.23057
34422010.05.17 12:10t/p17212.301.230571.229071.23057230.0023239.53
34432010.05.17 12:10buy17222.301.230921.230421.23192
34442010.05.17 12:20t/p17222.301.231921.230421.23192230.0023469.53
34452010.05.17 12:20buy17232.301.232231.231731.23323
34462010.05.17 12:22s/l17232.301.231731.231731.23323-115.0023354.53
34472010.05.17 12:22buy17242.301.231791.231291.23279
34482010.05.17 12:27s/l17242.301.231291.231291.23279-115.0023239.53
34492010.05.17 12:27buy17252.301.231351.230851.23235
34502010.05.17 12:33t/p17252.301.232351.230851.23235230.0023469.53
34512010.05.17 12:33buy17262.301.232761.232261.23376
34522010.05.17 12:43s/l17262.301.232261.232261.23376-115.0023354.53
34532010.05.17 12:43buy17272.301.232321.231821.23332
34542010.05.17 12:50s/l17272.301.231821.231821.23332-115.0023239.53
34552010.05.17 12:50buy17282.301.231871.231371.23287
34562010.05.17 12:59s/l17282.301.231371.231371.23287-115.0023124.53
34572010.05.17 12:59buy17292.301.231281.230781.23228
34582010.05.17 13:10t/p17292.301.232281.230781.23228230.0023354.53
34592010.05.17 13:10buy17302.301.232891.232391.23389
34602010.05.17 13:20t/p17302.301.233891.232391.23389230.0023584.53
34612010.05.17 13:20buy17312.401.234941.234441.23594
34622010.05.17 13:22s/l17312.401.234441.234441.23594-120.0023464.53
34632010.05.17 13:22buy17322.301.234261.233761.23526
34642010.05.17 13:27s/l17322.301.233761.233761.23526-115.0023349.53
34652010.05.17 13:27buy17332.301.233581.233081.23458
34662010.05.17 13:40t/p17332.301.234581.233081.23458230.0023579.53
34672010.05.17 13:40buy17342.401.234761.234261.23576
34682010.05.17 13:50t/p17342.401.235761.234261.23576240.0023819.53
34692010.05.17 13:50sell17352.401.236441.236941.23544
34702010.05.17 13:57t/p17352.401.235441.236941.23544240.0024059.53
34712010.05.17 13:57sell17362.401.235261.235761.23426
34722010.05.17 14:02s/l17362.401.235761.235761.23426-120.0023939.53
34732010.05.17 14:02sell17372.401.236201.236701.23520
34742010.05.17 14:15t/p17372.401.235201.236701.23520240.0024179.53
34752010.05.17 14:15buy17382.401.234191.233691.23519
34762010.05.17 14:20s/l17382.401.233691.233691.23519-120.0024059.53
34772010.05.17 14:20buy17392.401.232791.232291.23379
34782010.05.17 14:27t/p17392.401.233791.232291.23379240.0024299.53
34792010.05.17 14:27buy17402.401.234191.233691.23519
34802010.05.17 14:27s/l17402.401.233691.233691.23519-120.0024179.53
34812010.05.17 14:27buy17412.401.233501.233001.23450
34822010.05.17 14:37s/l17412.401.233001.233001.23450-120.0024059.53
34832010.05.17 14:37buy17422.401.232861.232361.23386
34842010.05.17 14:40t/p17422.401.233861.232361.23386240.0024299.53
34852010.05.17 14:40buy17432.401.234111.233611.23511
34862010.05.17 14:50t/p17432.401.235111.233611.23511240.0024539.53
34872010.05.17 14:50sell17442.501.235521.236021.23452
34882010.05.17 14:59t/p17442.501.234521.236021.23452250.0024789.53
34892010.05.17 14:59buy17452.501.234171.233671.23517
34902010.05.17 15:10t/p17452.501.235171.233671.23517250.0025039.53
34912010.05.17 15:10sell17462.501.236511.237011.23551
34922010.05.17 15:15s/l17462.501.237011.237011.23551-125.0024914.53
34932010.05.17 15:15sell17472.501.238051.238551.23705
34942010.05.17 15:20s/l17472.501.238551.238551.23705-125.0024789.53
34952010.05.17 15:20sell17482.501.239591.240091.23859
34962010.05.17 15:27t/p17482.501.238591.240091.23859250.0025039.53
34972010.05.17 15:27sell17492.501.237541.238041.23654
34982010.05.17 15:32s/l17492.501.238041.238041.23654-125.0024914.53
34992010.05.17 15:32sell17502.501.240931.241431.23993
35002010.05.17 15:37s/l17502.501.241431.241431.23993-125.0024789.53
35012010.05.17 15:37sell17512.501.241401.241901.24040
35022010.05.17 15:40t/p17512.501.240401.241901.24040250.0025039.53
35032010.05.17 15:40sell17522.501.239521.240021.23852
35042010.05.17 15:42s/l17522.501.240021.240021.23852-125.0024914.53
35052010.05.17 15:42sell17532.501.239991.240491.23899
35062010.05.17 15:45t/p17532.501.238991.240491.23899250.0025164.53
35072010.05.17 15:45sell17542.501.238101.238601.23710
35082010.05.17 15:47s/l17542.501.238601.238601.23710-125.0025039.53
35092010.05.17 15:47sell17552.501.238571.239071.23757
35102010.05.17 15:50t/p17552.501.237571.239071.23757250.0025289.53
35112010.05.17 15:50sell17562.501.236221.236721.23522
35122010.05.17 15:52s/l17562.501.236721.236721.23522-125.0025164.53
35132010.05.17 15:52sell17572.501.237161.237661.23616
35142010.05.17 15:57s/l17572.501.237661.237661.23616-125.0025039.53
35152010.05.17 15:57sell17582.501.238101.238601.23710
35162010.05.17 15:59t/p17582.501.237101.238601.23710250.0025289.53
35172010.05.17 15:59sell17592.501.236851.237351.23585
35182010.05.17 16:02t/p17592.501.235851.237351.23585250.0025539.53
35192010.05.17 16:02sell17602.601.235721.236221.23472
35202010.05.17 16:10s/l17602.601.236221.236221.23472-130.0025409.53
35212010.05.17 16:10sell17612.501.236911.237411.23591
35222010.05.17 16:15s/l17612.501.237411.237411.23591-125.0025284.53
35232010.05.17 16:15sell17622.501.237811.238311.23681
35242010.05.17 16:20s/l17622.501.238311.238311.23681-125.0025159.53
35252010.05.17 16:20sell17632.501.238701.239201.23770
35262010.05.17 16:27t/p17632.501.237701.239201.23770250.0025409.53
35272010.05.17 16:27sell17642.501.237511.238011.23651
35282010.05.17 16:40t/p17642.501.236511.238011.23651250.0025659.53
35292010.05.17 16:40sell17652.601.235941.236441.23494
35302010.05.17 16:45t/p17652.601.234941.236441.23494260.0025919.53
35312010.05.17 16:45buy17662.601.234921.234421.23592
35322010.05.17 16:50s/l17662.601.234421.234421.23592-130.0025789.53
35332010.05.17 16:50buy17672.601.233451.232951.23445
35342010.05.17 16:57t/p17672.601.234451.232951.23445260.0026049.53
35352010.05.17 16:57buy17682.601.234921.234421.23592
35362010.05.17 16:59s/l17682.601.234421.234421.23592-130.0025919.53
35372010.05.17 16:59buy17692.601.233531.233031.23453
35382010.05.17 17:07t/p17692.601.234531.233031.23453260.0026179.53
35392010.05.17 17:07buy17702.601.234711.234211.23571
35402010.05.17 17:10s/l17702.601.234211.234211.23571-130.0026049.53
35412010.05.17 17:10buy17712.601.233221.232721.23422
35422010.05.17 17:15s/l17712.601.232721.232721.23422-130.0025919.53
35432010.05.17 17:15buy17722.601.232111.231611.23311
35442010.05.17 17:20s/l17722.601.231611.231611.23311-130.0025789.53
35452010.05.17 17:20buy17732.601.230621.230121.23162
35462010.05.17 17:27t/p17732.601.231621.230121.23162260.0026049.53
35472010.05.17 17:27buy17742.601.232111.231611.23311
35482010.05.17 17:32t/p17742.601.233111.231611.23311260.0026309.53
35492010.05.17 17:32buy17752.601.233671.233171.23467
35502010.05.17 17:40s/l17752.601.233171.233171.23467-130.0026179.53
35512010.05.17 17:40buy17762.601.232471.231971.23347
35522010.05.17 17:45s/l17762.601.231971.231971.23347-130.0026049.53
35532010.05.17 17:45buy17772.601.231271.230771.23227
35542010.05.17 17:50s/l17772.601.230771.230771.23227-130.0025919.53
35552010.05.17 17:50buy17782.601.229671.229171.23067
35562010.05.17 17:57t/p17782.601.230671.229171.23067260.0026179.53
35572010.05.17 17:57buy17792.601.231271.230771.23227
35582010.05.17 17:59s/l17792.601.230771.230771.23227-130.0026049.53
35592010.05.17 17:59buy17802.601.229971.229471.23097
35602010.05.17 18:02s/l17802.601.229471.229471.23097-130.0025919.53
35612010.05.17 18:02buy17812.601.228671.228171.22967
35622010.05.17 18:07s/l17812.601.228171.228171.22967-130.0025789.53
35632010.05.17 18:07buy17822.601.228201.227701.22920
35642010.05.17 18:10t/p17822.601.229201.227701.22920260.0026049.53
35652010.05.17 18:10buy17832.601.230531.230031.23153
35662010.05.17 18:12s/l17832.601.230031.230031.23153-130.0025919.53
35672010.05.17 18:12buy17842.601.230071.229571.23107
35682010.05.17 18:15t/p17842.601.231071.229571.23107260.0026179.53
35692010.05.17 18:15buy17852.601.231931.231431.23293
35702010.05.17 18:17s/l17852.601.231431.231431.23293-130.0026049.53
35712010.05.17 18:17buy17862.601.231461.230961.23246
35722010.05.17 18:20t/p17862.601.232461.230961.23246260.0026309.53
35732010.05.17 18:20buy17872.601.233331.232831.23433
35742010.05.17 18:22s/l17872.601.232831.232831.23433-130.0026179.53
35752010.05.17 18:22buy17882.601.232401.231901.23340
35762010.05.17 18:27s/l17882.601.231901.231901.23340-130.0026049.53
35772010.05.17 18:27buy17892.601.231461.230961.23246
35782010.05.17 18:45t/p17892.601.232461.230961.23246260.0026309.53
35792010.05.17 18:45buy17902.601.232591.232091.23359
35802010.05.17 19:02s/l17902.601.232091.232091.23359-130.0026179.53
35812010.05.17 19:02buy17912.601.232051.231551.23305
35822010.05.17 19:15t/p17912.601.233051.231551.23305260.0026439.53
35832010.05.17 19:15buy17922.601.233881.233381.23488
35842010.05.17 19:45t/p17922.601.234881.233381.23488260.0026699.53
35852010.05.17 19:45sell17932.701.235151.235651.23415
35862010.05.17 19:50s/l17932.701.235651.235651.23415-135.0026564.53
35872010.05.17 19:50sell17942.701.235731.236231.23473
35882010.05.17 20:02s/l17942.701.236231.236231.23473-135.0026429.53
35892010.05.17 20:02sell17952.601.237651.238151.23665
35902010.05.17 20:15t/p17952.601.236651.238151.23665260.0026689.53
35912010.05.17 20:15sell17962.701.236181.236681.23518
35922010.05.17 20:32t/p17962.701.235181.236681.23518270.0026959.53
35932010.05.17 20:32buy17972.701.234601.234101.23560
35942010.05.17 20:37s/l17972.701.234101.234101.23560-135.0026824.53
35952010.05.17 20:37buy17982.701.234091.233591.23509
35962010.05.17 20:40t/p17982.701.235091.233591.23509270.0027094.53
35972010.05.17 20:40sell17992.701.236531.237031.23553
35982010.05.17 20:45s/l17992.701.237031.237031.23553-135.0026959.53
35992010.05.17 20:45sell18002.701.238051.238551.23705
36002010.05.17 20:50s/l18002.701.238551.238551.23705-135.0026824.53
36012010.05.17 20:50sell18012.701.239571.240071.23857
36022010.05.17 20:57t/p18012.701.238571.240071.23857270.0027094.53
36032010.05.17 20:57sell18022.701.237541.238041.23654
36042010.05.17 20:59s/l18022.701.238041.238041.23654-135.0026959.53
36052010.05.17 20:59sell18032.701.238601.239101.23760
36062010.05.17 21:02s/l18032.701.239101.239101.23760-135.0026824.53
36072010.05.17 21:02sell18042.701.239551.240051.23855
36082010.05.17 21:15t/p18042.701.238551.240051.23855270.0027094.53
36092010.05.17 21:15sell18052.701.237841.238341.23684
36102010.05.17 21:20t/p18052.701.236841.238341.23684270.0027364.53
36112010.05.17 21:20sell18062.701.236701.237201.23570
36122010.05.17 21:22s/l18062.701.237201.237201.23570-135.0027229.53
36132010.05.17 21:22sell18072.701.237271.237771.23627
36142010.05.17 21:27s/l18072.701.237771.237771.23627-135.0027094.53
36152010.05.17 21:27sell18082.701.237841.238341.23684
36162010.05.17 21:35s/l18082.701.238341.238341.23684-135.0026959.53
36172010.05.17 21:35sell18092.701.238271.238771.23727
36182010.05.17 21:40s/l18092.701.238771.238771.23727-135.0026824.53
36192010.05.17 21:40sell18102.701.238831.239331.23783
36202010.05.17 21:45s/l18102.701.239331.239331.23783-135.0026689.53
36212010.05.17 21:45sell18112.701.239391.239891.23839
36222010.05.17 21:50s/l18112.701.239891.239891.23839-135.0026554.53
36232010.05.17 21:50sell18122.701.239951.240451.23895
36242010.05.17 21:59t/p18122.701.238951.240451.23895270.0026824.53
36252010.05.17 21:59sell18132.701.238301.238801.23730
36262010.05.17 22:15s/l18132.701.238801.238801.23730-135.0026689.53
36272010.05.17 22:15sell18142.701.239091.239591.23809
36282010.05.17 22:20s/l18142.701.239591.239591.23809-135.0026554.53
36292010.05.17 22:20sell18152.701.239501.240001.23850
36302010.05.17 23:59s/l18152.701.240001.240001.23850-135.0026419.53
36312010.05.17 23:59sell18162.601.239981.240481.23898
36322010.05.18 00:20t/p18162.601.238981.240481.23898255.5826675.11
36332010.05.18 00:20buy18172.701.238601.238101.23960
36342010.05.18 00:32t/p18172.701.239601.238101.23960270.0026945.11
36352010.05.18 00:35buy18182.701.239901.239401.24090
36362010.05.18 00:45s/l18182.701.239401.239401.24090-135.0026810.11
36372010.05.18 00:45buy18192.701.239431.238931.24043
36382010.05.18 01:03s/l18192.701.238931.238931.24043-135.0026675.11
36392010.05.18 01:03buy18202.701.238711.238211.23971
36402010.05.18 01:16s/l18202.701.238211.238211.23971-135.0026540.11
36412010.05.18 01:16buy18212.701.238061.237561.23906
36422010.05.18 01:50s/l18212.701.237561.237561.23906-135.0026405.11
36432010.05.18 01:50buy18222.601.237491.236991.23849
36442010.05.18 02:07t/p18222.601.238491.236991.23849260.0026665.11
36452010.05.18 02:07buy18232.701.238741.238241.23974
36462010.05.18 02:10s/l18232.701.238241.238241.23974-135.0026530.11
36472010.05.18 02:10buy18242.701.237301.236801.23830
36482010.05.18 02:15s/l18242.701.236801.236801.23830-135.0026395.11
36492010.05.18 02:15buy18252.601.236231.235731.23723
36502010.05.18 02:20s/l18252.601.235731.235731.23723-130.0026265.11
36512010.05.18 02:20buy18262.601.234791.234291.23579
36522010.05.18 02:27t/p18262.601.235791.234291.23579260.0026525.11
36532010.05.18 02:27buy18272.701.236231.235731.23723
36542010.05.18 02:40s/l18272.701.235731.235731.23723-135.0026390.11
36552010.05.18 02:40buy18282.601.235521.235021.23652
36562010.05.18 02:45s/l18282.601.235021.235021.23652-130.0026260.11
36572010.05.18 02:45buy18292.601.234941.234441.23594
36582010.05.18 02:50s/l18292.601.234441.234441.23594-130.0026130.11
36592010.05.18 02:50buy18302.601.234161.233661.23516
36602010.05.18 03:10s/l18302.601.233661.233661.23516-130.0026000.11
36612010.05.18 03:10buy18312.601.233741.233241.23474
36622010.05.18 03:15s/l18312.601.233241.233241.23474-130.0025870.11
36632010.05.18 03:15buy18322.601.233191.232691.23419
36642010.05.18 03:20s/l18322.601.232691.232691.23419-130.0025740.11
36652010.05.18 03:20buy18332.601.232441.231941.23344
36662010.05.18 03:30t/p18332.601.233441.231941.23344260.0026000.11
36672010.05.18 03:30buy18342.601.233701.233201.23470
36682010.05.18 03:37s/l18342.601.233201.233201.23470-130.0025870.11
36692010.05.18 03:37buy18352.601.233171.232671.23417
36702010.05.18 03:40t/p18352.601.234171.232671.23417260.0026130.11
36712010.05.18 03:40buy18362.601.234441.233941.23544
36722010.05.18 03:50t/p18362.601.235441.233941.23544260.0026390.11
36732010.05.18 03:50buy18372.601.235961.235461.23696
36742010.05.18 03:52s/l18372.601.235461.235461.23696-130.0026260.11
36752010.05.18 03:52buy18382.601.235451.234951.23645
36762010.05.18 03:57s/l18382.601.234951.234951.23645-130.0026130.11
36772010.05.18 03:57buy18392.601.234951.234451.23595
36782010.05.18 04:33s/l18392.601.234451.234451.23595-130.0026000.11
36792010.05.18 04:33buy18402.601.234031.233531.23503
36802010.05.18 04:40s/l18402.601.233531.233531.23503-130.0025870.11
36812010.05.18 04:40buy18412.601.233121.232621.23412
36822010.05.18 04:46s/l18412.601.232621.232621.23412-130.0025740.11
36832010.05.18 04:46buy18422.601.231901.231401.23290
36842010.05.18 04:56t/p18422.601.232901.231401.23290260.0026000.11
36852010.05.18 04:56buy18432.601.233121.232621.23412
36862010.05.18 04:59s/l18432.601.232621.232621.23412-130.0025870.11
36872010.05.18 04:59buy18442.601.232151.231651.23315
36882010.05.18 05:02s/l18442.601.231651.231651.23315-130.0025740.11
36892010.05.18 05:02buy18452.601.231661.231161.23266
36902010.05.18 05:15t/p18452.601.232661.231161.23266260.0026000.11
36912010.05.18 05:15buy18462.601.232871.232371.23387
36922010.05.18 05:50t/p18462.601.233871.232371.23387260.0026260.11
36932010.05.18 05:50buy18472.601.234261.233761.23526
36942010.05.18 05:57s/l18472.601.233761.233761.23526-130.0026130.11
36952010.05.18 05:57buy18482.601.233731.233231.23473
36962010.05.18 06:02s/l18482.601.233231.233231.23473-130.0026000.11
36972010.05.18 06:02buy18492.601.233311.232811.23431
36982010.05.18 06:20t/p18492.601.234311.232811.23431260.0026260.11
36992010.05.18 06:20buy18502.601.234541.234041.23554
37002010.05.18 06:27s/l18502.601.234041.234041.23554-130.0026130.11
37012010.05.18 06:27buy18512.601.234051.233551.23505
37022010.05.18 06:50s/l18512.601.233551.233551.23505-130.0026000.11
37032010.05.18 06:50buy18522.601.233321.232821.23432
37042010.05.18 07:02s/l18522.601.232821.232821.23432-130.0025870.11
37052010.05.18 07:02buy18532.601.231841.231341.23284
37062010.05.18 07:15t/p18532.601.232841.231341.23284260.0026130.11
37072010.05.18 07:15buy18542.601.233441.232941.23444
37082010.05.18 07:40t/p18542.601.234441.232941.23444260.0026390.11
37092010.05.18 07:40buy18552.601.234961.234461.23596
37102010.05.18 07:50t/p18552.601.235961.234461.23596260.0026650.11
37112010.05.18 07:50buy18562.701.236561.236061.23756
37122010.05.18 07:52s/l18562.701.236061.236061.23756-135.0026515.11
37132010.05.18 07:52buy18572.701.236031.235531.23703
37142010.05.18 07:57s/l18572.701.235531.235531.23703-135.0026380.11
37152010.05.18 07:57buy18582.601.235491.234991.23649
37162010.05.18 08:10t/p18582.601.236491.234991.23649260.0026640.11
37172010.05.18 08:10buy18592.701.236791.236291.23779
37182010.05.18 08:20t/p18592.701.237791.236291.23779270.0026910.11
37192010.05.18 08:20buy18602.701.238721.238221.23972
37202010.05.18 08:22s/l18602.701.238221.238221.23972-135.0026775.11
37212010.05.18 08:22buy18612.701.238081.237581.23908
37222010.05.18 08:27s/l18612.701.237581.237581.23908-135.0026640.11
37232010.05.18 08:27buy18622.701.237441.236941.23844
37242010.05.18 08:32s/l18622.701.236941.236941.23844-135.0026505.11
37252010.05.18 08:32buy18632.701.236791.236291.23779
37262010.05.18 08:45t/p18632.701.237791.236291.23779270.0026775.11
37272010.05.18 08:45buy18642.701.238641.238141.23964
37282010.05.18 09:02s/l18642.701.238141.238141.23964-135.0026640.11
37292010.05.18 09:02buy18652.701.237741.237241.23874
37302010.05.18 09:07s/l18652.701.237241.237241.23874-135.0026505.11
37312010.05.18 09:07buy18662.701.237281.236781.23828
37322010.05.18 09:10t/p18662.701.238281.236781.23828270.0026775.11
37332010.05.18 09:10buy18672.701.239571.239071.24057
37342010.05.18 09:12s/l18672.701.239071.239071.24057-135.0026640.11
37352010.05.18 09:12buy18682.701.239111.238611.24011
37362010.05.18 09:15t/p18682.701.240111.238611.24011270.0026910.11
37372010.05.18 09:15sell18692.701.240851.241351.23985
37382010.05.18 09:20s/l18692.701.241351.241351.23985-135.0026775.11
37392010.05.18 09:20sell18702.701.242221.242721.24122
37402010.05.18 09:27t/p18702.701.241221.242721.24122270.0027045.11
37412010.05.18 09:27sell18712.701.240391.240891.23939
37422010.05.18 09:27s/l18712.701.240891.240891.23939-135.0026910.11
37432010.05.18 09:27sell18722.701.241421.241921.24042
37442010.05.18 09:40t/p18722.701.240421.241921.24042270.0027180.11
37452010.05.18 09:42sell18732.701.240391.240891.23939
37462010.05.18 09:45t/p18732.701.239391.240891.23939270.0027450.11
37472010.05.18 09:45buy18742.701.238581.238081.23958
37482010.05.18 09:50s/l18742.701.238081.238081.23958-135.0027315.11
37492010.05.18 09:50buy18752.701.236681.236181.23768
37502010.05.18 09:57t/p18752.701.237681.236181.23768270.0027585.11
37512010.05.18 09:57buy18762.801.238581.238081.23958
37522010.05.18 10:10t/p18762.801.239581.238081.23958280.0027865.11
37532010.05.18 10:10sell18772.801.240561.241061.23956
37542010.05.18 10:15s/l18772.801.241061.241061.23956-140.0027725.11
37552010.05.18 10:15sell18782.801.241841.242341.24084
37562010.05.18 10:20s/l18782.801.242341.242341.24084-140.0027585.11
37572010.05.18 10:20sell18792.801.243121.243621.24212
37582010.05.18 10:27t/p18792.801.242121.243621.24212280.0027865.11
37592010.05.18 10:27sell18802.801.241411.241911.24041
37602010.05.18 10:27s/l18802.801.241911.241911.24041-140.0027725.11
37612010.05.18 10:27sell18812.801.242501.243001.24150
37622010.05.18 10:37s/l18812.801.243001.243001.24150-140.0027585.11
37632010.05.18 10:37sell18822.801.243311.243811.24231
37642010.05.18 10:40t/p18822.801.242311.243811.24231280.0027865.11
37652010.05.18 10:40sell18832.801.241351.241851.24035
37662010.05.18 10:42s/l18832.801.241851.241851.24035-140.0027725.11
37672010.05.18 10:42sell18842.801.241841.242341.24084
37682010.05.18 10:45t/p18842.801.240841.242341.24084280.0028005.11
37692010.05.18 10:47sell18852.801.240361.240861.23936
37702010.05.18 10:50t/p18852.801.239361.240861.23936280.0028285.11
37712010.05.18 10:50buy18862.801.238001.237501.23900
37722010.05.18 10:57t/p18862.801.239001.237501.23900280.0028565.11
37732010.05.18 10:59buy18872.901.238231.237731.23923
37742010.05.18 11:03t/p18872.901.239231.237731.23923290.0028855.11
37752010.05.18 11:03sell18882.901.241871.242371.24087
37762010.05.18 11:10s/l18882.901.242371.242371.24087-145.0028710.11
37772010.05.18 11:10sell18892.901.242331.242831.24133
37782010.05.18 11:13t/p18892.901.241331.242831.24133290.0029000.11
37792010.05.18 11:13sell18902.901.240491.240991.23949
37802010.05.18 11:16s/l18902.901.240991.240991.23949-145.0028855.11
37812010.05.18 11:16sell18912.901.240951.241451.23995
37822010.05.18 11:20t/p18912.901.239951.241451.23995290.0029145.11
37832010.05.18 11:20buy18922.901.239191.238691.24019
37842010.05.18 11:26s/l18922.901.238691.238691.24019-145.0029000.11
37852010.05.18 11:26buy18932.901.237351.236851.23835
37862010.05.18 11:32s/l18932.901.236851.236851.23835-145.0028855.11
37872010.05.18 11:32buy18942.901.236931.236431.23793
37882010.05.18 11:37s/l18942.901.236431.236431.23793-145.0028710.11
37892010.05.18 11:37buy18952.901.236511.236011.23751
37902010.05.18 11:40t/p18952.901.237511.236011.23751290.0029000.11
37912010.05.18 11:40buy18962.901.238601.238101.23960
37922010.05.18 11:42s/l18962.901.238101.238101.23960-145.0028855.11
37932010.05.18 11:42buy18972.901.238181.237681.23918
37942010.05.18 11:45t/p18972.901.239181.237681.23918290.0029145.11
37952010.05.18 11:45buy18982.901.239861.239361.24086
37962010.05.18 11:47s/l18982.901.239361.239361.24086-145.0029000.11
37972010.05.18 11:47buy18992.901.239441.238941.24044
37982010.05.18 11:50t/p18992.901.240441.238941.24044290.0029290.11
37992010.05.18 11:50sell19002.901.241021.241521.24002
38002010.05.18 11:57t/p19002.901.240021.241521.24002290.0029580.11
38012010.05.18 11:57buy19013.001.239441.238941.24044
38022010.05.18 11:59t/p19013.001.240441.238941.24044300.0029880.11
38032010.05.18 11:59sell19023.001.240921.241421.23992
38042010.05.18 12:15s/l19023.001.241421.241421.23992-150.0029730.11
38052010.05.18 12:15sell19033.001.241991.242491.24099
38062010.05.18 12:20s/l19033.001.242491.242491.24099-150.0029580.11
38072010.05.18 12:20sell19043.001.242731.243231.24173
38082010.05.18 12:45t/p19043.001.241731.243231.24173300.0029880.11
38092010.05.18 12:45sell19053.001.241041.241541.24004
38102010.05.18 13:15s/l19053.001.241541.241541.24004-150.0029730.11
38112010.05.18 13:15sell19063.001.241731.242231.24073
38122010.05.18 13:20s/l19063.001.242231.242231.24073-150.0029580.11
38132010.05.18 13:20sell19073.001.242281.242781.24128
38142010.05.18 13:27t/p19073.001.241281.242781.24128300.0029880.11
38152010.05.18 13:27sell19083.001.240821.241321.23982
38162010.05.18 13:35s/l19083.001.241321.241321.23982-150.0029730.11
38172010.05.18 13:35sell19093.001.241391.241891.24039
38182010.05.18 13:40s/l19093.001.241891.241891.24039-150.0029580.11
38192010.05.18 13:40sell19103.001.242401.242901.24140
38202010.05.18 13:45s/l19103.001.242901.242901.24140-150.0029430.11
38212010.05.18 13:45sell19112.901.243411.243911.24241
38222010.05.18 13:50s/l19112.901.243911.243911.24241-145.0029285.11
38232010.05.18 13:50sell19122.901.244421.244921.24342
38242010.05.18 13:57t/p19122.901.243421.244921.24342290.0029575.11
38252010.05.18 13:57sell19133.001.243071.243571.24207
38262010.05.18 14:15t/p19133.001.242071.243571.24207300.0029875.11
38272010.05.18 14:15sell19143.001.241511.242011.24051
38282010.05.18 14:20t/p19143.001.240511.242011.24051300.0030175.11
38292010.05.18 14:20sell19153.001.240421.240921.23942
38302010.05.18 14:22s/l19153.001.240921.240921.23942-150.0030025.11
38312010.05.18 14:22sell19163.001.240971.241471.23997
38322010.05.18 14:27s/l19163.001.241471.241471.23997-150.0029875.11
38332010.05.18 14:27sell19173.001.241511.242011.24051
38342010.05.18 14:32s/l19173.001.242011.242011.24051-150.0029725.11
38352010.05.18 14:32sell19183.001.242431.242931.24143
38362010.05.18 14:45t/p19183.001.241431.242931.24143300.0030025.11
38372010.05.18 14:45sell19193.001.240841.241341.23984
38382010.05.18 15:10s/l19193.001.241341.241341.23984-150.0029875.11
38392010.05.18 15:10sell19203.001.241561.242061.24056
38402010.05.18 15:15s/l19203.001.242061.242061.24056-150.0029725.11
38412010.05.18 15:15sell19213.001.242441.242941.24144
38422010.05.18 15:20s/l19213.001.242941.242941.24144-150.0029575.11
38432010.05.18 15:20sell19223.001.243321.243821.24232
38442010.05.18 15:27t/p19223.001.242321.243821.24232300.0029875.11
38452010.05.18 15:27sell19233.001.242151.242651.24115
38462010.05.18 15:27s/l19233.001.242651.242651.24115-150.0029725.11
38472010.05.18 15:27sell19243.001.243211.243711.24221
38482010.05.18 15:50t/p19243.001.242211.243711.24221300.0030025.11
38492010.05.18 15:50sell19253.001.241291.241791.24029
38502010.05.18 15:52s/l19253.001.241791.241791.24029-150.0029875.11
38512010.05.18 15:52sell19263.001.241711.242211.24071
38522010.05.18 15:57s/l19263.001.242211.242211.24071-150.0029725.11
38532010.05.18 15:57sell19273.001.242131.242631.24113
38542010.05.18 16:10t/p19273.001.241131.242631.24113300.0030025.11
38552010.05.18 16:10sell19283.001.240461.240961.23946
38562010.05.18 16:20t/p19283.001.239461.240961.23946300.0030325.11
38572010.05.18 16:20buy19293.001.238301.237801.23930
38582010.05.18 16:27t/p19293.001.239301.237801.23930300.0030625.11
38592010.05.18 16:27buy19303.101.239591.239091.24059
38602010.05.18 16:40s/l19303.101.239091.239091.24059-155.0030470.11
38612010.05.18 16:40buy19313.001.238981.238481.23998
38622010.05.18 16:45s/l19313.001.238481.238481.23998-150.0030320.11
38632010.05.18 16:45buy19323.001.237831.237331.23883
38642010.05.18 16:50s/l19323.001.237331.237331.23883-150.0030170.11
38652010.05.18 16:50buy19333.001.236281.235781.23728
38662010.05.18 16:57t/p19333.001.237281.235781.23728300.0030470.11
38672010.05.18 16:57buy19343.001.237831.237331.23883
38682010.05.18 16:59s/l19343.001.237331.237331.23883-150.0030320.11
38692010.05.18 16:59buy19353.001.237391.236891.23839
38702010.05.18 17:02s/l19353.001.236891.236891.23839-150.0030170.11
38712010.05.18 17:02buy19363.001.235631.235131.23663
38722010.05.18 17:15t/p19363.001.236631.235131.23663300.0030470.11
38732010.05.18 17:15buy19373.001.237291.236791.23829
38742010.05.18 17:45s/l19373.001.236791.236791.23829-150.0030320.11
38752010.05.18 17:45buy19383.001.236231.235731.23723
38762010.05.18 17:50s/l19383.001.235731.235731.23723-150.0030170.11
38772010.05.18 17:50buy19393.001.235091.234591.23609
38782010.05.18 17:57t/p19393.001.236091.234591.23609300.0030470.11
38792010.05.18 17:57buy19403.001.236231.235731.23723
38802010.05.18 17:59s/l19403.001.235731.235731.23723-150.0030320.11
38812010.05.18 17:59buy19413.001.235801.235301.23680
38822010.05.18 18:02s/l19413.001.235301.235301.23680-150.0030170.11
38832010.05.18 18:02buy19423.001.234661.234161.23566
38842010.05.18 18:15t/p19423.001.235661.234161.23566300.0030470.11
38852010.05.18 18:15buy19433.001.236491.235991.23749
38862010.05.18 18:40s/l19433.001.235991.235991.23749-150.0030320.11
38872010.05.18 18:40buy19443.001.235771.235271.23677
38882010.05.18 18:45s/l19443.001.235271.235271.23677-150.0030170.11
38892010.05.18 18:45buy19453.001.234621.234121.23562
38902010.05.18 18:50s/l19453.001.234121.234121.23562-150.0030020.11
38912010.05.18 18:50buy19463.001.233081.232581.23408
38922010.05.18 18:57t/p19463.001.234081.232581.23408300.0030320.11
38932010.05.18 18:57buy19473.001.234621.234121.23562
38942010.05.18 18:59s/l19473.001.234121.234121.23562-150.0030170.11
38952010.05.18 18:59buy19483.001.233591.233091.23459
38962010.05.18 19:05s/l19483.001.233091.233091.23459-150.0030020.11
38972010.05.18 19:05buy19493.001.232801.232301.23380
38982010.05.18 19:10s/l19493.001.232301.232301.23380-150.0029870.11
38992010.05.18 19:10buy19503.001.231821.231321.23282
39002010.05.18 19:15s/l19503.001.231321.231321.23282-150.0029720.11
39012010.05.18 19:15buy19513.001.230351.229851.23135
39022010.05.18 19:20s/l19513.001.229851.229851.23135-150.0029570.11
39032010.05.18 19:20buy19523.001.228391.227891.22939
39042010.05.18 19:27t/p19523.001.229391.227891.22939300.0029870.11
39052010.05.18 19:27buy19533.001.230351.229851.23135
39062010.05.18 19:27s/l19533.001.229851.229851.23135-150.0029720.11
39072010.05.18 19:27buy19543.001.229921.229421.23092
39082010.05.18 19:32t/p19543.001.230921.229421.23092300.0030020.11
39092010.05.18 19:32buy19553.001.231111.230611.23211
39102010.05.18 19:35s/l19553.001.230611.230611.23211-150.0029870.11
39112010.05.18 19:35buy19563.001.230631.230131.23163
39122010.05.18 19:40s/l19563.001.230131.230131.23163-150.0029720.11
39132010.05.18 19:40buy19573.001.229671.229171.23067
39142010.05.18 19:45s/l19573.001.229171.229171.23067-150.0029570.11
39152010.05.18 19:45buy19583.001.228221.227721.22922
39162010.05.18 19:50s/l19583.001.227721.227721.22922-150.0029420.11
39172010.05.18 19:50buy19592.901.226301.225801.22730
39182010.05.18 19:57t/p19592.901.227301.225801.22730290.0029710.11
39192010.05.18 19:57buy19603.001.228221.227721.22922
39202010.05.18 19:59s/l19603.001.227721.227721.22922-150.0029560.11
39212010.05.18 19:59buy19613.001.226381.225881.22738
39222010.05.18 20:02s/l19613.001.225881.225881.22738-150.0029410.11
39232010.05.18 20:02buy19622.901.225811.225311.22681
39242010.05.18 20:15t/p19622.901.226811.225311.22681290.0029700.11
39252010.05.18 20:15buy19633.001.227201.226701.22820
39262010.05.18 20:32s/l19633.001.226701.226701.22820-150.0029550.11
39272010.05.18 20:32buy19643.001.226731.226231.22773
39282010.05.18 20:35s/l19643.001.226231.226231.22773-150.0029400.11
39292010.05.18 20:35buy19652.901.226071.225571.22707
39302010.05.18 20:37t/p19652.901.227071.225571.22707290.0029690.11
39312010.05.18 20:37buy19663.001.227381.226881.22838
39322010.05.18 20:40s/l19663.001.226881.226881.22838-150.0029540.11
39332010.05.18 20:40buy19673.001.224761.224261.22576
39342010.05.18 20:45s/l19673.001.224261.224261.22576-150.0029390.11
39352010.05.18 20:45buy19682.901.222801.222301.22380
39362010.05.18 20:50s/l19682.901.222301.222301.22380-145.0029245.11
39372010.05.18 20:50buy19692.901.220181.219681.22118
39382010.05.18 20:52t/p19692.901.221181.219681.22118290.0029535.11
39392010.05.18 20:52buy19703.001.221491.220991.22249
39402010.05.18 20:55s/l19703.001.220991.220991.22249-150.0029385.11
39412010.05.18 20:55buy19712.901.220831.220331.22183
39422010.05.18 20:57t/p19712.901.221831.220331.22183290.0029675.11
39432010.05.18 20:57buy19723.001.222801.222301.22380
39442010.05.18 20:59s/l19723.001.222301.222301.22380-150.0029525.11
39452010.05.18 20:59buy19733.001.220681.220181.22168
39462010.05.18 21:02t/p19733.001.221681.220181.22168300.0029825.11
39472010.05.18 21:02buy19743.001.222561.222061.22356
39482010.05.18 21:05s/l19743.001.222061.222061.22356-150.0029675.11
39492010.05.18 21:05buy19753.001.221921.221421.22292
39502010.05.18 21:07t/p19753.001.222921.221421.22292300.0029975.11
39512010.05.18 21:07buy19763.001.223201.222701.22420
39522010.05.18 21:10s/l19763.001.222701.222701.22420-150.0029825.11
39532010.05.18 21:10buy19773.001.220631.220131.22163
39542010.05.18 21:15s/l19773.001.220131.220131.22163-150.0029675.11
39552010.05.18 21:15buy19783.001.218711.218211.21971
39562010.05.18 21:20s/l19783.001.218211.218211.21971-150.0029525.11
39572010.05.18 21:20buy19793.001.216141.215641.21714
39582010.05.18 21:22t/p19793.001.217141.215641.21714300.0029825.11
39592010.05.18 21:22buy19803.001.217421.216921.21842
39602010.05.18 21:25s/l19803.001.216921.216921.21842-150.0029675.11
39612010.05.18 21:25buy19813.001.216781.216281.21778
39622010.05.18 21:27t/p19813.001.217781.216281.21778300.0029975.11
39632010.05.18 21:27buy19823.001.218711.218211.21971
39642010.05.18 21:27t/p19823.001.219711.218211.21971300.0030275.11
39652010.05.18 21:27buy19833.001.219991.219491.22099
39662010.05.18 21:32s/l19833.001.219491.219491.22099-150.0030125.11
39672010.05.18 21:32buy19843.001.219361.218861.22036
39682010.05.18 21:45t/p19843.001.220361.218861.22036300.0030425.11
39692010.05.18 21:45buy19853.001.220971.220471.22197
39702010.05.18 22:02s/l19853.001.220471.220471.22197-150.0030275.11
39712010.05.18 22:02buy19863.001.219951.219451.22095
39722010.05.18 22:15t/p19863.001.220951.219451.22095300.0030575.11
39732010.05.18 22:15buy19873.101.221371.220871.22237
39742010.05.18 22:45s/l19873.101.220871.220871.22237-155.0030420.11
39752010.05.18 22:45buy19883.001.220671.220171.22167
39762010.05.18 22:50s/l19883.001.220171.220171.22167-150.0030270.11
39772010.05.18 22:50buy19893.001.220081.219581.22108
39782010.05.18 23:05s/l19893.001.219581.219581.22108-150.0030120.11
39792010.05.18 23:05buy19903.001.219451.218951.22045
39802010.05.18 23:10s/l19903.001.218951.218951.22045-150.0029970.11
39812010.05.18 23:10buy19913.001.218651.218151.21965
39822010.05.18 23:15s/l19913.001.218151.218151.21965-150.0029820.11
39832010.05.18 23:15buy19923.001.217451.216951.21845
39842010.05.18 23:20s/l19923.001.216951.216951.21845-150.0029670.11
39852010.05.18 23:20buy19933.001.215851.215351.21685
39862010.05.18 23:27t/p19933.001.216851.215351.21685300.0029970.11
39872010.05.18 23:27buy19943.001.217451.216951.21845
39882010.05.18 23:27s/l19943.001.216951.216951.21845-150.0029820.11
39892010.05.18 23:27buy19953.001.215951.215451.21695
39902010.05.18 23:33t/p19953.001.216951.215451.21695300.0030120.11
39912010.05.18 23:33buy19963.001.217131.216631.21813
39922010.05.18 23:46t/p19963.001.218131.216631.21813300.0030420.11
39932010.05.18 23:46buy19973.001.218611.218111.21961
39942010.05.18 23:50s/l19973.001.218111.218111.21961-150.0030270.11
39952010.05.18 23:50buy19983.001.218121.217621.21912
39962010.05.18 23:56s/l19983.001.217621.217621.21912-150.0030120.11
39972010.05.18 23:56buy19993.001.217621.217121.21862
39982010.05.19 00:15s/l19993.001.217121.217121.21862-153.3029966.81
39992010.05.19 00:15buy20003.001.217011.216511.21801
40002010.05.19 00:20s/l20003.001.216511.216511.21801-150.0029816.81
40012010.05.19 00:20buy20013.001.216441.215941.21744
40022010.05.19 00:40t/p20013.001.217441.215941.21744300.0030116.81
40032010.05.19 00:40sell20023.001.217561.218061.21656
40042010.05.19 00:50s/l20023.001.218061.218061.21656-150.0029966.81
40052010.05.19 00:50sell20033.001.218271.218771.21727
40062010.05.19 01:07t/p20033.001.217271.218771.21727300.0030266.81
40072010.05.19 01:07buy20043.001.217091.216591.21809
40082010.05.19 01:15t/p20043.001.218091.216591.21809300.0030566.81
40092010.05.19 01:15sell20053.101.218491.218991.21749
40102010.05.19 01:20s/l20053.101.218991.218991.21749-155.0030411.81
40112010.05.19 01:20sell20063.001.219051.219551.21805
40122010.05.19 01:37s/l20063.001.219551.219551.21805-150.0030261.81
40132010.05.19 01:37sell20073.001.219651.220151.21865
40142010.05.19 01:40t/p20073.001.218651.220151.21865300.0030561.81
40152010.05.19 01:40sell20083.101.217731.218231.21673
40162010.05.19 01:42s/l20083.101.218231.218231.21673-155.0030406.81
40172010.05.19 01:42sell20093.001.218211.218711.21721
40182010.05.19 01:45t/p20093.001.217211.218711.21721300.0030706.81
40192010.05.19 01:45buy20103.101.216381.215881.21738
40202010.05.19 01:50s/l20103.101.215881.215881.21738-155.0030551.81
40212010.05.19 01:50buy20113.101.214461.213961.21546
40222010.05.19 01:57t/p20113.101.215461.213961.21546310.0030861.81
40232010.05.19 01:57buy20123.101.216381.215881.21738
40242010.05.19 01:59s/l20123.101.215881.215881.21738-155.0030706.81
40252010.05.19 01:59buy20133.101.214521.214021.21552
40262010.05.19 02:03t/p20133.101.215521.214021.21552310.0031016.81
40272010.05.19 02:03buy20143.101.216351.215851.21735
40282010.05.19 02:10t/p20143.101.217351.215851.21735310.0031326.81
40292010.05.19 02:10sell20153.101.217361.217861.21636
40302010.05.19 02:16s/l20153.101.217861.217861.21636-155.0031171.81
40312010.05.19 02:16sell20163.101.218471.218971.21747
40322010.05.19 02:26t/p20163.101.217471.218971.21747310.0031481.81
40332010.05.19 02:26buy20173.101.217081.216581.21808
40342010.05.19 02:32t/p20173.101.218081.216581.21808310.0031791.81
40352010.05.19 02:32sell20183.201.218331.218831.21733
40362010.05.19 02:45t/p20183.201.217331.218831.21733320.0032111.81
40372010.05.19 02:45buy20193.201.216281.215781.21728
40382010.05.19 02:50s/l20193.201.215781.215781.21728-160.0031951.81
40392010.05.19 02:50buy20203.201.214851.214351.21585
40402010.05.19 02:57t/p20203.201.215851.214351.21585320.0032271.81
40412010.05.19 02:57buy20213.201.216281.215781.21728
40422010.05.19 03:02s/l20213.201.215781.215781.21728-160.0032111.81
40432010.05.19 03:02buy20223.201.215671.215171.21667
40442010.05.19 03:10t/p20223.201.216671.215171.21667320.0032431.81
40452010.05.19 03:10buy20233.201.216981.216481.21798
40462010.05.19 03:20t/p20233.201.217981.216481.21798320.0032751.81
40472010.05.19 03:20sell20243.301.218851.219351.21785
40482010.05.19 03:27t/p20243.301.217851.219351.21785330.0033081.81
40492010.05.19 03:27sell20253.301.217541.218041.21654
40502010.05.19 03:27s/l20253.301.218041.218041.21654-165.0032916.81
40512010.05.19 03:27sell20263.301.218501.219001.21750
40522010.05.19 03:32s/l20263.301.219001.219001.21750-165.0032751.81
40532010.05.19 03:32sell20273.301.219071.219571.21807
40542010.05.19 03:45t/p20273.301.218071.219571.21807330.0033081.81
40552010.05.19 03:45sell20283.301.217631.218131.21663
40562010.05.19 03:59s/l20283.301.218131.218131.21663-165.0032916.81
40572010.05.19 03:59sell20293.301.218201.218701.21720
40582010.05.19 04:10s/l20293.301.218701.218701.21720-165.0032751.81
40592010.05.19 04:10sell20303.301.218681.219181.21768
40602010.05.19 04:15s/l20303.301.219181.219181.21768-165.0032586.81
40612010.05.19 04:15sell20313.301.219121.219621.21812
40622010.05.19 04:20s/l20313.301.219621.219621.21812-165.0032421.81
40632010.05.19 04:20sell20323.201.219561.220061.21856
40642010.05.19 04:37t/p20323.201.218561.220061.21856320.0032741.81
40652010.05.19 04:37sell20333.301.218321.218821.21732
40662010.05.19 04:40s/l20333.301.218821.218821.21732-165.0032576.81
40672010.05.19 04:40sell20343.301.219481.219981.21848
40682010.05.19 04:45s/l20343.301.219981.219981.21848-165.0032411.81
40692010.05.19 04:45sell20353.201.220181.220681.21918
40702010.05.19 04:50s/l20353.201.220681.220681.21918-160.0032251.81
40712010.05.19 04:50sell20363.201.220881.221381.21988
40722010.05.19 05:07t/p20363.201.219881.221381.21988320.0032571.81
40732010.05.19 05:07sell20373.301.219681.220181.21868
40742010.05.19 05:10s/l20373.301.220181.220181.21868-165.0032406.81
40752010.05.19 05:10sell20383.201.220761.221261.21976
40762010.05.19 05:15s/l20383.201.221261.221261.21976-160.0032246.81
40772010.05.19 05:15sell20393.201.221411.221911.22041
40782010.05.19 05:20s/l20393.201.221911.221911.22041-160.0032086.81
40792010.05.19 05:20sell20403.201.222061.222561.22106
40802010.05.19 05:40t/p20403.201.221061.222561.22106320.0032406.81
40812010.05.19 05:40sell20413.201.220901.221401.21990
40822010.05.19 05:45t/p20413.201.219901.221401.21990320.0032726.81
40832010.05.19 05:45sell20423.301.219781.220281.21878
40842010.05.19 05:50t/p20423.301.218781.220281.21878330.0033056.81
40852010.05.19 05:50sell20433.301.218281.218781.21728
40862010.05.19 05:52s/l20433.301.218781.218781.21728-165.0032891.81
40872010.05.19 05:52sell20443.301.219031.219531.21803
40882010.05.19 05:57s/l20443.301.219531.219531.21803-165.0032726.81
40892010.05.19 05:57sell20453.301.219781.220281.21878
40902010.05.19 06:02t/p20453.301.218781.220281.21878330.0033056.81
40912010.05.19 06:02sell20463.301.218661.219161.21766
40922010.05.19 06:10s/l20463.301.219161.219161.21766-165.0032891.81
40932010.05.19 06:10sell20473.301.219481.219981.21848
40942010.05.19 06:15s/l20473.301.219981.219981.21848-165.0032726.81
40952010.05.19 06:15sell20483.301.220101.220601.21910
40962010.05.19 06:20s/l20483.301.220601.220601.21910-165.0032561.81
40972010.05.19 06:20sell20493.301.220721.221221.21972
40982010.05.19 06:45t/p20493.301.219721.221221.21972330.0032891.81
40992010.05.19 06:45sell20503.301.219351.219851.21835
41002010.05.19 07:10s/l20503.301.219851.219851.21835-165.0032726.81
41012010.05.19 07:10sell20513.301.220311.220811.21931
41022010.05.19 07:15s/l20513.301.220811.220811.21931-165.0032561.81
41032010.05.19 07:15sell20523.301.221161.221661.22016
41042010.05.19 07:20s/l20523.301.221661.221661.22016-165.0032396.81
41052010.05.19 07:20sell20533.201.222001.222501.22100
41062010.05.19 07:27t/p20533.201.221001.222501.22100320.0032716.81
41072010.05.19 07:27sell20543.301.220881.221381.21988
41082010.05.19 07:27s/l20543.301.221381.221381.21988-165.0032551.81
41092010.05.19 07:27sell20553.301.221501.222001.22050
41102010.05.19 07:37s/l20553.301.222001.222001.22050-165.0032386.81
41112010.05.19 07:37sell20563.201.221931.222431.22093
41122010.05.19 07:40t/p20563.201.220931.222431.22093320.0032706.81
41132010.05.19 07:40sell20573.301.220761.221261.21976
41142010.05.19 07:50t/p20573.301.219761.221261.21976330.0033036.81
41152010.05.19 07:50sell20583.301.218711.219211.21771
41162010.05.19 07:52s/l20583.301.219211.219211.21771-165.0032871.81
41172010.05.19 07:52sell20593.301.219301.219801.21830
41182010.05.19 07:57s/l20593.301.219801.219801.21830-165.0032706.81
41192010.05.19 07:57sell20603.301.219881.220381.21888
41202010.05.19 08:02t/p20603.301.218881.220381.21888330.0033036.81
41212010.05.19 08:02buy20613.301.216531.216031.21753
41222010.05.19 08:10t/p20613.301.217531.216031.21753330.0033366.81
41232010.05.19 08:10sell20623.301.217891.218391.21689
41242010.05.19 08:15s/l20623.301.218391.218391.21689-165.0033201.81
41252010.05.19 08:15sell20633.301.218981.219481.21798
41262010.05.19 08:20s/l20633.301.219481.219481.21798-165.0033036.81
41272010.05.19 08:20sell20643.301.220071.220571.21907
41282010.05.19 08:27t/p20643.301.219071.220571.21907330.0033366.81
41292010.05.19 08:27sell20653.301.218621.219121.21762
41302010.05.19 08:27s/l20653.301.219121.219121.21762-165.0033201.81
41312010.05.19 08:27sell20663.301.219411.219911.21841
41322010.05.19 08:37t/p20663.301.218411.219911.21841330.0033531.81
41332010.05.19 08:37sell20673.401.217991.218491.21699
41342010.05.19 08:40s/l20673.401.218491.218491.21699-170.0033361.81
41352010.05.19 08:40sell20683.301.219691.220191.21869
41362010.05.19 08:45s/l20683.301.220191.220191.21869-165.0033196.81
41372010.05.19 08:45sell20693.301.220701.221201.21970
41382010.05.19 08:50s/l20693.301.221201.221201.21970-165.0033031.81
41392010.05.19 08:50sell20703.301.221721.222221.22072
41402010.05.19 08:57t/p20703.301.220721.222221.22072330.0033361.81
41412010.05.19 08:57sell20713.301.220361.220861.21936
41422010.05.19 08:59s/l20713.301.220861.220861.21936-165.0033196.81
41432010.05.19 08:59sell20723.301.221621.222121.22062
41442010.05.19 09:02s/l20723.301.222121.222121.22062-165.0033031.81
41452010.05.19 09:02sell20733.301.222071.222571.22107
41462010.05.19 09:07s/l20733.301.222571.222571.22107-165.0032866.81
41472010.05.19 09:07sell20743.301.222821.223321.22182
41482010.05.19 09:10t/p20743.301.221821.223321.22182330.0033196.81
41492010.05.19 09:10sell20753.301.219831.220331.21883
41502010.05.19 09:12s/l20753.301.220331.220331.21883-165.0033031.81
41512010.05.19 09:12sell20763.301.220581.221081.21958
41522010.05.19 09:15t/p20763.301.219581.221081.21958330.0033361.81
41532010.05.19 09:15sell20773.301.217591.218091.21659
41542010.05.19 09:17s/l20773.301.218091.218091.21659-165.0033196.81
41552010.05.19 09:17sell20783.301.218341.218841.21734
41562010.05.19 09:20t/p20783.301.217341.218841.21734330.0033526.81
41572010.05.19 09:20buy20793.401.214691.214191.21569
41582010.05.19 09:22t/p20793.401.215691.214191.21569340.0033866.81
41592010.05.19 09:22buy20803.401.216181.215681.21718
41602010.05.19 09:25s/l20803.401.215681.215681.21718-170.0033696.81
41612010.05.19 09:25buy20813.401.215441.214941.21644
41622010.05.19 09:27t/p20813.401.216441.214941.21644340.0034036.81
41632010.05.19 09:27sell20823.401.217591.218091.21659
41642010.05.19 09:27s/l20823.401.218091.218091.21659-170.0033866.81
41652010.05.19 09:27sell20833.401.219961.220461.21896
41662010.05.19 09:32s/l20833.401.220461.220461.21896-170.0033696.81
41672010.05.19 09:32sell20843.401.221181.221681.22018
41682010.05.19 09:45t/p20843.401.220181.221681.22018340.0034036.81
41692010.05.19 09:45sell20853.401.219751.220251.21875
41702010.05.19 10:10t/p20853.401.218751.220251.21875340.0034376.81
41712010.05.19 10:10sell20863.401.218121.218621.21712
41722010.05.19 10:15t/p20863.401.217121.218621.21712340.0034716.81
41732010.05.19 10:15buy20873.501.217081.216581.21808
41742010.05.19 10:20s/l20873.501.216581.216581.21808-175.0034541.81
41752010.05.19 10:20buy20883.501.215581.215081.21658
41762010.05.19 10:27t/p20883.501.216581.215081.21658350.0034891.81
41772010.05.19 10:27buy20893.501.217081.216581.21808
41782010.05.19 10:32s/l20893.501.216581.216581.21808-175.0034716.81
41792010.05.19 10:32buy20903.501.216201.215701.21720
41802010.05.19 10:45t/p20903.501.217201.215701.21720350.0035066.81
41812010.05.19 10:45sell20913.501.217641.218141.21664
41822010.05.19 10:50s/l20913.501.218141.218141.21664-175.0034891.81
41832010.05.19 10:50sell20923.501.218291.218791.21729
41842010.05.19 11:02s/l20923.501.218791.218791.21729-175.0034716.81
41852010.05.19 11:02sell20933.501.219301.219801.21830
41862010.05.19 11:15t/p20933.501.218301.219801.21830350.0035066.81
41872010.05.19 11:15sell20943.501.217691.218191.21669
41882010.05.19 11:45s/l20943.501.218191.218191.21669-175.0034891.81
41892010.05.19 11:45sell20953.501.218621.219121.21762
41902010.05.19 11:50s/l20953.501.219121.219121.21762-175.0034716.81
41912010.05.19 11:50sell20963.501.219221.219721.21822
41922010.05.19 12:07s/l20963.501.219721.219721.21822-175.0034541.81
41932010.05.19 12:07sell20973.501.219641.220141.21864
41942010.05.19 12:10t/p20973.501.218641.220141.21864350.0034891.81
41952010.05.19 12:10sell20983.501.218471.218971.21747
41962010.05.19 12:20t/p20983.501.217471.218971.21747350.0035241.81
41972010.05.19 12:20buy20993.501.216511.216011.21751
41982010.05.19 12:27t/p20993.501.217511.216011.21751350.0035591.81
41992010.05.19 12:27sell21003.601.217591.218091.21659
42002010.05.19 12:45s/l21003.601.218091.218091.21659-180.0035411.81
42012010.05.19 12:45sell21013.501.218541.219041.21754
42022010.05.19 12:50s/l21013.501.219041.219041.21754-175.0035236.81
42032010.05.19 12:50sell21023.501.219221.219721.21822
42042010.05.19 12:59t/p21023.501.218221.219721.21822350.0035586.81
42052010.05.19 12:59sell21033.601.218021.218521.21702
42062010.05.19 13:05s/l21033.601.218521.218521.21702-180.0035406.81
42072010.05.19 13:05sell21043.501.218641.219141.21764
42082010.05.19 13:10s/l21043.501.219141.219141.21764-175.0035231.81
42092010.05.19 13:10sell21053.501.219571.220071.21857
42102010.05.19 13:15s/l21053.501.220071.220071.21857-175.0035056.81
42112010.05.19 13:15sell21063.501.220491.220991.21949
42122010.05.19 13:20s/l21063.501.220991.220991.21949-175.0034881.81
42132010.05.19 13:20sell21073.501.221411.221911.22041
42142010.05.19 13:27t/p21073.501.220411.221911.22041350.0035231.81
42152010.05.19 13:27sell21083.501.220181.220681.21918
42162010.05.19 13:27s/l21083.501.220681.220681.21918-175.0035056.81
42172010.05.19 13:27sell21093.501.221131.221631.22013
42182010.05.19 13:32t/p21093.501.220131.221631.22013350.0035406.81
42192010.05.19 13:32sell21103.501.219331.219831.21833
42202010.05.19 13:40s/l21103.501.219831.219831.21833-175.0035231.81
42212010.05.19 13:40sell21113.501.220211.220711.21921
42222010.05.19 13:45s/l21113.501.220711.220711.21921-175.0035056.81
42232010.05.19 13:45sell21123.501.220861.221361.21986
42242010.05.19 13:50s/l21123.501.221361.221361.21986-175.0034881.81
42252010.05.19 13:50sell21133.501.221521.222021.22052
42262010.05.19 14:02s/l21133.501.222021.222021.22052-175.0034706.81
42272010.05.19 14:02sell21143.501.221971.222471.22097
42282010.05.19 14:05s/l21143.501.222471.222471.22097-175.0034531.81
42292010.05.19 14:05sell21153.501.222741.223241.22174
42302010.05.19 14:07t/p21153.501.221741.223241.22174350.0034881.81
42312010.05.19 14:07sell21163.501.221191.221691.22019
42322010.05.19 14:10s/l21163.501.221691.221691.22019-175.0034706.81
42332010.05.19 14:10sell21173.501.225071.225571.22407
42342010.05.19 14:15s/l21173.501.225571.225571.22407-175.0034531.81
42352010.05.19 14:15sell21183.501.227391.227891.22639
42362010.05.19 14:20s/l21183.501.227891.227891.22639-175.0034356.81
42372010.05.19 14:20sell21193.401.229721.230221.22872
42382010.05.19 14:22t/p21193.401.228721.230221.22872340.0034696.81
42392010.05.19 14:22sell21203.501.228171.228671.22717
42402010.05.19 14:25s/l21203.501.228671.228671.22717-175.0034521.81
42412010.05.19 14:25sell21213.501.228941.229441.22794
42422010.05.19 14:27t/p21213.501.227941.229441.22794350.0034871.81
42432010.05.19 14:27sell21223.501.226621.227121.22562
42442010.05.19 14:27t/p21223.501.225621.227121.22562350.0035221.81
42452010.05.19 14:27sell21233.501.223781.224281.22278
42462010.05.19 14:32s/l21233.501.224281.224281.22278-175.0035046.81
42472010.05.19 14:32sell21243.501.224411.224911.22341
42482010.05.19 14:35s/l21243.501.224911.224911.22341-175.0034871.81
42492010.05.19 14:35sell21253.501.225261.225761.22426
42502010.05.19 14:37t/p21253.501.224261.225761.22426350.0035221.81
42512010.05.19 14:37sell21263.501.223561.224061.22256
42522010.05.19 14:40s/l21263.501.224061.224061.22256-175.0035046.81
42532010.05.19 14:40sell21273.501.227801.228301.22680
42542010.05.19 14:45s/l21273.501.228301.228301.22680-175.0034871.81
42552010.05.19 14:45sell21283.501.230351.230851.22935
42562010.05.19 14:50s/l21283.501.230851.230851.22935-175.0034696.81
42572010.05.19 14:50sell21293.501.232891.233391.23189
42582010.05.19 14:52t/p21293.501.231891.233391.23189350.0035046.81
42592010.05.19 14:52sell21303.501.231191.231691.23019
42602010.05.19 14:55s/l21303.501.231691.231691.23019-175.0034871.81
42612010.05.19 14:55sell21313.501.232041.232541.23104
42622010.05.19 14:57t/p21313.501.231041.232541.23104350.0035221.81
42632010.05.19 14:57sell21323.501.229501.230001.22850
42642010.05.19 14:59s/l21323.501.230001.230001.22850-175.0035046.81
42652010.05.19 14:59sell21333.501.231321.231821.23032
42662010.05.19 15:02s/l21333.501.231821.231821.23032-175.0034871.81
42672010.05.19 15:02sell21343.501.231891.232391.23089
42682010.05.19 15:07s/l21343.501.232391.232391.23089-175.0034696.81
42692010.05.19 15:07sell21353.501.232351.232851.23135
42702010.05.19 15:10t/p21353.501.231351.232851.23135350.0035046.81
42712010.05.19 15:10sell21363.501.230511.231011.22951
42722010.05.19 15:12s/l21363.501.231011.231011.22951-175.0034871.81
42732010.05.19 15:12sell21373.501.230971.231471.22997
42742010.05.19 15:15t/p21373.501.229971.231471.22997350.0035221.81
42752010.05.19 15:15sell21383.501.229131.229631.22813
42762010.05.19 15:17s/l21383.501.229631.229631.22813-175.0035046.81
42772010.05.19 15:17sell21393.501.229591.230091.22859
42782010.05.19 15:20t/p21393.501.228591.230091.22859350.0035396.81
42792010.05.19 15:20sell21403.501.227291.227791.22629
42802010.05.19 15:22s/l21403.501.227791.227791.22629-175.0035221.81
42812010.05.19 15:22sell21413.501.228211.228711.22721
42822010.05.19 15:27s/l21413.501.228711.228711.22721-175.0035046.81
42832010.05.19 15:27sell21423.501.229131.229631.22813
42842010.05.19 15:27t/p21423.501.228131.229631.22813350.0035396.81
42852010.05.19 15:27sell21433.501.227911.228411.22691
42862010.05.19 15:37t/p21433.501.226911.228411.22691350.0035746.81
42872010.05.19 15:37sell21443.601.226521.227021.22552
42882010.05.19 15:40s/l21443.601.227021.227021.22552-180.0035566.81
42892010.05.19 15:40sell21453.601.229021.229521.22802
42902010.05.19 15:45s/l21453.601.229521.229521.22802-180.0035386.81
42912010.05.19 15:45sell21463.501.230531.231031.22953
42922010.05.19 15:50s/l21463.501.231031.231031.22953-175.0035211.81
42932010.05.19 15:50sell21473.501.232031.232531.23103
42942010.05.19 15:57t/p21473.501.231031.232531.23103350.0035561.81
42952010.05.19 15:57sell21483.601.230031.230531.22903
42962010.05.19 15:59s/l21483.601.230531.230531.22903-180.0035381.81
42972010.05.19 15:59sell21493.501.232011.232511.23101
42982010.05.19 16:02t/p21493.501.231011.232511.23101350.0035731.81
42992010.05.19 16:02sell21503.601.226471.226971.22547
43002010.05.19 16:05s/l21503.601.226971.226971.22547-180.0035551.81
43012010.05.19 16:05sell21513.601.227311.227811.22631
43022010.05.19 16:07t/p21513.601.226311.227811.22631360.0035911.81
43032010.05.19 16:07sell21523.601.225631.226131.22463
43042010.05.19 16:10s/l21523.601.226131.226131.22463-180.0035731.81
43052010.05.19 16:10sell21533.601.229841.230341.22884
43062010.05.19 16:15s/l21533.601.230341.230341.22884-180.0035551.81
43072010.05.19 16:15sell21543.601.232361.232861.23136
43082010.05.19 16:20s/l21543.601.232861.232861.23136-180.0035371.81
43092010.05.19 16:20sell21553.501.234891.235391.23389
43102010.05.19 16:22t/p21553.501.233891.235391.23389350.0035721.81
43112010.05.19 16:22sell21563.601.233211.233711.23221
43122010.05.19 16:25s/l21563.601.233711.233711.23221-180.0035541.81
43132010.05.19 16:25sell21573.601.234051.234551.23305
43142010.05.19 16:27t/p21573.601.233051.234551.23305360.0035901.81
43152010.05.19 16:27sell21583.601.231521.232021.23052
43162010.05.19 16:27s/l21583.601.232021.232021.23052-180.0035721.81
43172010.05.19 16:27sell21593.601.232971.233471.23197
43182010.05.19 16:40s/l21593.601.233471.233471.23197-180.0035541.81
43192010.05.19 16:40sell21603.601.234091.234591.23309
43202010.05.19 16:45s/l21603.601.234591.234591.23309-180.0035361.81
43212010.05.19 16:45sell21613.501.235341.235841.23434
43222010.05.19 16:50s/l21613.501.235841.235841.23434-175.0035186.81
43232010.05.19 16:50sell21623.501.236591.237091.23559
43242010.05.19 16:57t/p21623.501.235591.237091.23559350.0035536.81
43252010.05.19 16:57sell21633.601.234921.235421.23392
43262010.05.19 16:59t/p21633.601.233921.235421.23392360.0035896.81
43272010.05.19 16:59sell21643.601.233751.234251.23275
43282010.05.19 17:02s/l21643.601.234251.234251.23275-180.0035716.81
43292010.05.19 17:02sell21653.601.234591.235091.23359
43302010.05.19 17:07s/l21653.601.235091.235091.23359-180.0035536.81
43312010.05.19 17:07sell21663.601.235021.235521.23402
43322010.05.19 17:10t/p21663.601.234021.235521.23402360.0035896.81
43332010.05.19 17:10sell21673.601.233291.233791.23229
43342010.05.19 17:12s/l21673.601.233791.233791.23229-180.0035716.81
43352010.05.19 17:12sell21683.601.233721.234221.23272
43362010.05.19 17:15t/p21683.601.232721.234221.23272360.0036076.81
43372010.05.19 17:15sell21693.601.231981.232481.23098
43382010.05.19 17:17s/l21693.601.232481.232481.23098-180.0035896.81
43392010.05.19 17:17sell21703.601.232421.232921.23142
43402010.05.19 17:20t/p21703.601.231421.232921.23142360.0036256.81
43412010.05.19 17:20sell21713.601.230251.230751.22925
43422010.05.19 17:22s/l21713.601.230751.230751.22925-180.0036076.81
43432010.05.19 17:22sell21723.601.231121.231621.23012
43442010.05.19 17:27s/l21723.601.231621.231621.23012-180.0035896.81
43452010.05.19 17:27sell21733.601.231981.232481.23098
43462010.05.19 17:32s/l21733.601.232481.232481.23098-180.0035716.81
43472010.05.19 17:32sell21743.601.232471.232971.23147
43482010.05.19 17:45t/p21743.601.231471.232971.23147360.0036076.81
43492010.05.19 17:45sell21753.601.230301.230801.22930
43502010.05.19 17:50t/p21753.601.229301.230801.22930360.0036436.81
43512010.05.19 17:50sell21763.601.228861.229361.22786
43522010.05.19 17:52s/l21763.601.229361.229361.22786-180.0036256.81
43532010.05.19 17:52sell21773.601.229581.230081.22858
43542010.05.19 17:57s/l21773.601.230081.230081.22858-180.0036076.81
43552010.05.19 17:57sell21783.601.230301.230801.22930
43562010.05.19 17:59s/l21783.601.230801.230801.22930-180.0035896.81
43572010.05.19 17:59sell21793.601.231611.232111.23061
43582010.05.19 18:10s/l21793.601.232111.232111.23061-180.0035716.81
43592010.05.19 18:10sell21803.601.232151.232651.23115
43602010.05.19 18:15s/l21803.601.232651.232651.23115-180.0035536.81
43612010.05.19 18:15sell21813.601.233101.233601.23210
43622010.05.19 18:20s/l21813.601.233601.233601.23210-180.0035356.81
43632010.05.19 18:20sell21823.501.234051.234551.23305
43642010.05.19 18:27t/p21823.501.233051.234551.23305350.0035706.81
43652010.05.19 18:27sell21833.601.232781.233281.23178
43662010.05.19 18:45s/l21833.601.233281.233281.23178-180.0035526.81
43672010.05.19 18:45sell21843.601.233541.234041.23254
43682010.05.19 18:50s/l21843.601.234041.234041.23254-180.0035346.81
43692010.05.19 18:50sell21853.501.234221.234721.23322
43702010.05.19 19:07s/l21853.501.234721.234721.23322-175.0035171.81
43712010.05.19 19:07sell21863.501.234681.235181.23368
43722010.05.19 19:20t/p21863.501.233681.235181.23368350.0035521.81
43732010.05.19 19:20sell21873.601.233081.233581.23208
43742010.05.19 19:27s/l21873.601.233581.233581.23208-180.0035341.81
43752010.05.19 19:27sell21883.501.233661.234161.23266
43762010.05.19 19:35s/l21883.501.234161.234161.23266-175.0035166.81
43772010.05.19 19:35sell21893.501.234151.234651.23315
43782010.05.19 19:37t/p21893.501.233151.234651.23315350.0035516.81
43792010.05.19 19:37sell21903.601.232931.233431.23193
43802010.05.19 19:40s/l21903.601.233431.233431.23193-180.0035336.81
43812010.05.19 19:40sell21913.501.235981.236481.23498
43822010.05.19 19:45s/l21913.501.236481.236481.23498-175.0035161.81
43832010.05.19 19:45sell21923.501.237811.238311.23681
43842010.05.19 19:50s/l21923.501.238311.238311.23681-175.0034986.81
43852010.05.19 19:50sell21933.501.239641.240141.23864
43862010.05.19 19:52t/p21933.501.238641.240141.23864350.0035336.81
43872010.05.19 19:52sell21943.501.238421.238921.23742
43882010.05.19 19:55s/l21943.501.238921.238921.23742-175.0035161.81
43892010.05.19 19:55sell21953.501.239031.239531.23803
43902010.05.19 19:57t/p21953.501.238031.239531.23803350.0035511.81
43912010.05.19 19:57sell21963.601.237201.237701.23620
43922010.05.19 19:59s/l21963.601.237701.237701.23620-180.0035331.81
43932010.05.19 19:59sell21973.501.238091.238591.23709
43942010.05.19 20:02s/l21973.501.238591.238591.23709-175.0035156.81
43952010.05.19 20:02sell21983.501.239491.239991.23849
43962010.05.19 20:15t/p21983.501.238491.239991.23849350.0035506.81
43972010.05.19 20:15sell21993.601.237641.238141.23664
43982010.05.19 20:20t/p21993.601.236641.238141.23664360.0035866.81
43992010.05.19 20:20sell22003.601.236401.236901.23540
44002010.05.19 20:22s/l22003.601.236901.236901.23540-180.0035686.81
44012010.05.19 20:22sell22013.601.237021.237521.23602
44022010.05.19 20:27s/l22013.601.237521.237521.23602-180.0035506.81
44032010.05.19 20:27sell22023.601.237641.238141.23664
44042010.05.19 20:32s/l22023.601.238141.238141.23664-180.0035326.81
44052010.05.19 20:32sell22033.501.239521.240021.23852
44062010.05.19 20:45t/p22033.501.238521.240021.23852350.0035676.81
44072010.05.19 20:45sell22043.601.237871.238371.23687
44082010.05.19 20:50t/p22043.601.236871.238371.23687360.0036036.81
44092010.05.19 20:50sell22053.601.236781.237281.23578
44102010.05.19 20:52s/l22053.601.237281.237281.23578-180.0035856.81
44112010.05.19 20:52sell22063.601.237331.237831.23633
44122010.05.19 20:57s/l22063.601.237831.237831.23633-180.0035676.81
44132010.05.19 20:57sell22073.601.237871.238371.23687
44142010.05.19 21:02t/p22073.601.236871.238371.23687360.0036036.81
44152010.05.19 21:02sell22083.601.236291.236791.23529
44162010.05.19 21:10s/l22083.601.236791.236791.23529-180.0035856.81
44172010.05.19 21:10sell22093.601.237411.237911.23641
44182010.05.19 21:15s/l22093.601.237911.237911.23641-180.0035676.81
44192010.05.19 21:15sell22103.601.238261.238761.23726
44202010.05.19 21:20s/l22103.601.238761.238761.23726-180.0035496.81
44212010.05.19 21:20sell22113.501.239101.239601.23810
44222010.05.19 21:27t/p22113.501.238101.239601.23810350.0035846.81
44232010.05.19 21:27sell22123.601.237981.238481.23698
44242010.05.19 21:27s/l22123.601.238481.238481.23698-180.0035666.81
44252010.05.19 21:27sell22133.601.238391.238891.23739
44262010.05.19 21:32s/l22133.601.238891.238891.23739-180.0035486.81
44272010.05.19 21:32sell22143.501.239551.240051.23855
44282010.05.19 21:45t/p22143.501.238551.240051.23855350.0035836.81
44292010.05.19 21:45sell22153.601.238081.238581.23708
44302010.05.19 22:00s/l22153.601.238581.238581.23708-180.0035656.81
44312010.05.19 22:00sell22163.601.238591.239091.23759
44322010.05.19 22:15s/l22163.601.239091.239091.23759-180.0035476.81
44332010.05.19 22:15sell22173.501.239221.239721.23822
44342010.05.19 22:40s/l22173.501.239721.239721.23822-175.0035301.81
44352010.05.19 22:40sell22183.501.240421.240921.23942
44362010.05.19 22:45s/l22183.501.240921.240921.23942-175.0035126.81
44372010.05.19 22:45sell22193.501.241391.241891.24039
44382010.05.19 22:50s/l22193.501.241891.241891.24039-175.0034951.81
44392010.05.19 22:50sell22203.501.242351.242851.24135
44402010.05.19 22:57t/p22203.501.241351.242851.24135350.0035301.81
44412010.05.19 22:57sell22213.501.241071.241571.24007
44422010.05.19 23:03s/l22213.501.241571.241571.24007-175.0035126.81
44432010.05.19 23:03sell22223.501.242171.242671.24117
44442010.05.19 23:10s/l22223.501.242671.242671.24117-175.0034951.81
44452010.05.19 23:10sell22233.501.242631.243131.24163
44462010.05.19 23:16s/l22233.501.243131.243131.24163-175.0034776.81
44472010.05.19 23:16sell22243.501.243091.243591.24209
44482010.05.19 23:26t/p22243.501.242091.243591.24209350.0035126.81
44492010.05.19 23:26sell22253.501.241641.242141.24064
44502010.05.19 23:40s/l22253.501.242141.242141.24064-175.0034951.81
44512010.05.19 23:40sell22263.501.242251.242751.24125
44522010.05.19 23:50s/l22263.501.242751.242751.24125-175.0034776.81
44532010.05.19 23:50sell22273.501.243051.243551.24205
44542010.05.20 00:05t/p22273.501.242051.243551.24205332.1535108.96
44552010.05.20 00:05buy22283.501.242001.241501.24300
44562010.05.20 00:10s/l22283.501.241501.241501.24300-175.0034933.96
44572010.05.20 00:10buy22293.501.241581.241081.24258
44582010.05.20 00:15s/l22293.501.241081.241081.24258-175.0034758.96
44592010.05.20 00:15buy22303.501.240961.240461.24196
44602010.05.20 00:20s/l22303.501.240461.240461.24196-175.0034583.96
44612010.05.20 00:20buy22313.501.240131.239631.24113
44622010.05.20 00:45s/l22313.501.239631.239631.24113-175.0034408.96
44632010.05.20 00:45buy22323.401.239541.239041.24054
44642010.05.20 00:50s/l22323.401.239041.239041.24054-170.0034238.96
44652010.05.20 00:50buy22333.401.238631.238131.23963
44662010.05.20 01:07t/p22333.401.239631.238131.23963340.0034578.96
44672010.05.20 01:07buy22343.501.239811.239311.24081
44682010.05.20 01:10s/l22343.501.239311.239311.24081-175.0034403.96
44692010.05.20 01:10buy22353.401.239291.238791.24029
44702010.05.20 01:20s/l22353.401.238791.238791.24029-170.0034233.96
44712010.05.20 01:20buy22363.401.238391.237891.23939
44722010.05.20 01:50s/l22363.401.237891.237891.23939-170.0034063.96
44732010.05.20 01:50buy22373.401.237681.237181.23868
44742010.05.20 02:15s/l22373.401.237181.237181.23868-170.0033893.96
44752010.05.20 02:15buy22383.401.236861.236361.23786
44762010.05.20 02:20s/l22383.401.236361.236361.23786-170.0033723.96
44772010.05.20 02:20buy22393.401.235831.235331.23683
44782010.05.20 02:32t/p22393.401.236831.235331.23683340.0034063.96
44792010.05.20 02:32buy22403.401.237081.236581.23808
44802010.05.20 02:40s/l22403.401.236581.236581.23808-170.0033893.96
44812010.05.20 02:40buy22413.401.236311.235811.23731
44822010.05.20 02:45s/l22413.401.235811.235811.23731-170.0033723.96
44832010.05.20 02:45buy22423.401.235541.235041.23654
44842010.05.20 02:50s/l22423.401.235041.235041.23654-170.0033553.96
44852010.05.20 02:50buy22433.401.234511.234011.23551
44862010.05.20 03:02t/p22433.401.235511.234011.23551340.0033893.96
44872010.05.20 03:02buy22443.401.235621.235121.23662
44882010.05.20 03:10s/l22443.401.235121.235121.23662-170.0033723.96
44892010.05.20 03:10buy22453.401.234821.234321.23582
44902010.05.20 03:15s/l22453.401.234321.234321.23582-170.0033553.96
44912010.05.20 03:15buy22463.401.234021.233521.23502
44922010.05.20 03:20s/l22463.401.233521.233521.23502-170.0033383.96
44932010.05.20 03:20buy22473.301.232951.232451.23395
44942010.05.20 03:32t/p22473.301.233951.232451.23395330.0033713.96
44952010.05.20 03:32buy22483.401.234521.234021.23552
44962010.05.20 03:40s/l22483.401.234021.234021.23552-170.0033543.96
44972010.05.20 03:40buy22493.401.233821.233321.23482
44982010.05.20 03:45s/l22493.401.233321.233321.23482-170.0033373.96
44992010.05.20 03:45buy22503.301.233121.232621.23412
45002010.05.20 03:50s/l22503.301.232621.232621.23412-165.0033208.96
45012010.05.20 03:50buy22513.301.232191.231691.23319
45022010.05.20 04:10t/p22513.301.233191.231691.23319330.0033538.96
45032010.05.20 04:10buy22523.401.233801.233301.23480
45042010.05.20 04:20t/p22523.401.234801.233301.23480340.0033878.96
45052010.05.20 04:20buy22533.401.235221.234721.23622
45062010.05.20 04:22s/l22533.401.234721.234721.23622-170.0033708.96
45072010.05.20 04:22buy22543.401.234751.234251.23575
45082010.05.20 04:27s/l22543.401.234251.234251.23575-170.0033538.96
45092010.05.20 04:27buy22553.401.234271.233771.23527
45102010.05.20 04:59t/p22553.401.235271.233771.23527340.0033878.96
45112010.05.20 04:59buy22563.401.235591.235091.23659
45122010.05.20 05:02s/l22563.401.235091.235091.23659-170.0033708.96
45132010.05.20 05:02buy22573.401.235041.234541.23604
45142010.05.20 05:45t/p22573.401.236041.234541.23604340.0034048.96
45152010.05.20 05:45buy22583.401.236251.235751.23725
45162010.05.20 06:10s/l22583.401.235751.235751.23725-170.0033878.96
45172010.05.20 06:10buy22593.401.235721.235221.23672
45182010.05.20 06:32t/p22593.401.236721.235221.23672340.0034218.96
45192010.05.20 06:32buy22603.401.237011.236511.23801
45202010.05.20 06:40s/l22603.401.236511.236511.23801-170.0034048.96
45212010.05.20 06:40buy22613.401.236471.235971.23747
45222010.05.20 06:45s/l22613.401.235971.235971.23747-170.0033878.96
45232010.05.20 06:45buy22623.401.235941.235441.23694
45242010.05.20 06:50s/l22623.401.235441.235441.23694-170.0033708.96
45252010.05.20 06:50buy22633.401.235221.234721.23622
45262010.05.20 07:02s/l22633.401.234721.234721.23622-170.0033538.96
45272010.05.20 07:02buy22643.401.233981.233481.23498
45282010.05.20 07:15t/p22643.401.234981.233481.23498340.0033878.96
45292010.05.20 07:15buy22653.401.235691.235191.23669
45302010.05.20 07:30s/l22653.401.235191.235191.23669-170.0033708.96
45312010.05.20 07:30buy22663.401.235271.234771.23627
45322010.05.20 07:37t/p22663.401.236271.234771.23627340.0034048.96
45332010.05.20 07:37buy22673.401.236681.236181.23768
45342010.05.20 07:40s/l22673.401.236181.236181.23768-170.0033878.96
45352010.05.20 07:40buy22683.401.235151.234651.23615
45362010.05.20 07:45s/l22683.401.234651.234651.23615-170.0033708.96
45372010.05.20 07:45buy22693.401.234001.233501.23500
45382010.05.20 07:50s/l22693.401.233501.233501.23500-170.0033538.96
45392010.05.20 07:50buy22703.401.232471.231971.23347
45402010.05.20 07:57t/p22703.401.233471.231971.23347340.0033878.96
45412010.05.20 07:57buy22713.401.234001.233501.23500
45422010.05.20 08:02s/l22713.401.233501.233501.23500-170.0033708.96
45432010.05.20 08:02buy22723.401.233161.232661.23416
45442010.05.20 08:15t/p22723.401.234161.232661.23416340.0034048.96
45452010.05.20 08:15buy22733.401.234851.234351.23585
45462010.05.20 08:27s/l22733.401.234351.234351.23585-170.0033878.96
45472010.05.20 08:27buy22743.401.234431.233931.23543
45482010.05.20 08:35t/p22743.401.235431.233931.23543340.0034218.96
45492010.05.20 08:35buy22753.401.235711.235211.23671
45502010.05.20 08:37s/l22753.401.235211.235211.23671-170.0034048.96
45512010.05.20 08:37buy22763.401.233901.233401.23490
45522010.05.20 08:40t/p22763.401.234901.233401.23490340.0034388.96
45532010.05.20 08:40buy22773.401.238421.237921.23942
45542010.05.20 08:42s/l22773.401.237921.237921.23942-170.0034218.96
45552010.05.20 08:42buy22783.401.237521.237021.23852
45562010.05.20 08:45t/p22783.401.238521.237021.23852340.0034558.96
45572010.05.20 08:45buy22793.501.241141.240641.24214
45582010.05.20 08:47s/l22793.501.240641.240641.24214-175.0034383.96
45592010.05.20 08:47buy22803.401.240231.239731.24123
45602010.05.20 08:50t/p22803.401.241231.239731.24123340.0034723.96
45612010.05.20 08:50sell22813.501.243761.244261.24276
45622010.05.20 08:52t/p22813.501.242761.244261.24276350.0035073.96
45632010.05.20 08:52buy22823.501.242041.241541.24304
45642010.05.20 08:57s/l22823.501.241541.241541.24304-175.0034898.96
45652010.05.20 08:57buy22833.501.240231.239731.24123
45662010.05.20 08:59t/p22833.501.241231.239731.24123350.0035248.96
45672010.05.20 08:59buy22843.501.241891.241391.24289
45682010.05.20 09:02t/p22843.501.242891.241391.24289350.0035598.96
45692010.05.20 09:02sell22853.601.242941.243441.24194
45702010.05.20 09:07s/l22853.601.243441.243441.24194-180.0035418.96
45712010.05.20 09:07sell22863.501.243521.244021.24252
45722010.05.20 09:10t/p22863.501.242521.244021.24252350.0035768.96
45732010.05.20 09:10buy22873.601.241301.240801.24230
45742010.05.20 09:15s/l22873.601.240801.240801.24230-180.0035588.96
45752010.05.20 09:15buy22883.601.239561.239061.24056
45762010.05.20 09:20s/l22883.601.239061.239061.24056-180.0035408.96
45772010.05.20 09:20buy22893.501.237251.236751.23825
45782010.05.20 09:22t/p22893.501.238251.236751.23825350.0035758.96
45792010.05.20 09:22buy22903.601.238411.237911.23941
45802010.05.20 09:25s/l22903.601.237911.237911.23941-180.0035578.96
45812010.05.20 09:25buy22913.601.237831.237331.23883
45822010.05.20 09:27t/p22913.601.238831.237331.23883360.0035938.96
45832010.05.20 09:27buy22923.601.239561.239061.24056
45842010.05.20 09:33t/p22923.601.240561.239061.24056360.0036298.96
45852010.05.20 09:33buy22933.601.241741.241241.24274
45862010.05.20 09:46t/p22933.601.242741.241241.24274360.0036658.96
45872010.05.20 09:46sell22943.701.243231.243731.24223
45882010.05.20 09:59t/p22943.701.242231.243731.24223370.0037028.96
45892010.05.20 09:59buy22953.701.242051.241551.24305
45902010.05.20 10:05s/l22953.701.241551.241551.24305-185.0036843.96
45912010.05.20 10:05buy22963.701.241251.240751.24225
45922010.05.20 10:10s/l22963.701.240751.240751.24225-185.0036658.96
45932010.05.20 10:10buy22973.701.240301.239801.24130
45942010.05.20 10:15s/l22973.701.239801.239801.24130-185.0036473.96
45952010.05.20 10:15buy22983.601.238881.238381.23988
45962010.05.20 10:20s/l22983.601.238381.238381.23988-180.0036293.96
45972010.05.20 10:20buy22993.601.236981.236481.23798
45982010.05.20 10:27t/p22993.601.237981.236481.23798360.0036653.96
45992010.05.20 10:27buy23003.701.238881.238381.23988
46002010.05.20 10:30s/l23003.701.238381.238381.23988-185.0036468.96
46012010.05.20 10:30buy23013.601.237651.237151.23865
46022010.05.20 10:32s/l23013.601.237151.237151.23865-180.0036288.96
46032010.05.20 10:32buy23023.601.236531.236031.23753
46042010.05.20 10:37s/l23023.601.236031.236031.23753-180.0036108.96
46052010.05.20 10:37buy23033.601.236001.235501.23700
46062010.05.20 10:40t/p23033.601.237001.235501.23700360.0036468.96
46072010.05.20 10:40buy23043.601.238641.238141.23964
46082010.05.20 10:42s/l23043.601.238141.238141.23964-180.0036288.96
46092010.05.20 10:42buy23053.601.238111.237611.23911
46102010.05.20 10:45t/p23053.601.239111.237611.23911360.0036648.96
46112010.05.20 10:45buy23063.701.240231.239731.24123
46122010.05.20 10:47s/l23063.701.239731.239731.24123-185.0036463.96
46132010.05.20 10:47buy23073.601.239701.239201.24070
46142010.05.20 10:50t/p23073.601.240701.239201.24070360.0036823.96
46152010.05.20 10:50buy23083.701.241811.241311.24281
46162010.05.20 10:52s/l23083.701.241311.241311.24281-185.0036638.96
46172010.05.20 10:52buy23093.701.240751.240251.24175
46182010.05.20 10:57s/l23093.701.240251.240251.24175-185.0036453.96
46192010.05.20 10:57buy23103.601.239701.239201.24070
46202010.05.20 11:07t/p23103.601.240701.239201.24070360.0036813.96
46212010.05.20 11:07buy23113.701.240911.240411.24191
46222010.05.20 11:10s/l23113.701.240411.240411.24191-185.0036628.96
46232010.05.20 11:10buy23123.701.239341.238841.24034
46242010.05.20 11:15s/l23123.701.238841.238841.24034-185.0036443.96
46252010.05.20 11:15buy23133.601.238161.237661.23916
46262010.05.20 11:20s/l23133.601.237661.237661.23916-180.0036263.96
46272010.05.20 11:20buy23143.601.236591.236091.23759
46282010.05.20 11:27t/p23143.601.237591.236091.23759360.0036623.96
46292010.05.20 11:27buy23153.701.238161.237661.23916
46302010.05.20 11:33t/p23153.701.239161.237661.23916370.0036993.96
46312010.05.20 11:33buy23163.701.239371.238871.24037
46322010.05.20 11:43s/l23163.701.238871.238871.24037-185.0036808.96
46332010.05.20 11:43buy23173.701.238451.237951.23945
46342010.05.20 11:50s/l23173.701.237951.237951.23945-185.0036623.96
46352010.05.20 11:50buy23183.701.237541.237041.23854
46362010.05.20 11:59s/l23183.701.237041.237041.23854-185.0036438.96
46372010.05.20 11:59buy23193.601.236321.235821.23732
46382010.05.20 12:15s/l23193.601.235821.235821.23732-180.0036258.96
46392010.05.20 12:15buy23203.601.235311.234811.23631
46402010.05.20 12:20s/l23203.601.234811.234811.23631-180.0036078.96
46412010.05.20 12:20buy23213.601.234501.234001.23550
46422010.05.20 12:37t/p23213.601.235501.234001.23550360.0036438.96
46432010.05.20 12:37buy23223.601.235591.235091.23659
46442010.05.20 12:40s/l23223.601.235091.235091.23659-180.0036258.96
46452010.05.20 12:40buy23233.601.234141.233641.23514
46462010.05.20 12:45s/l23233.601.233641.233641.23514-180.0036078.96
46472010.05.20 12:45buy23243.601.233061.232561.23406
46482010.05.20 12:50s/l23243.601.232561.232561.23406-180.0035898.96
46492010.05.20 12:50buy23253.601.231611.231111.23261
46502010.05.20 12:57t/p23253.601.232611.231111.23261360.0036258.96
46512010.05.20 12:57buy23263.601.233061.232561.23406
46522010.05.20 13:02t/p23263.601.234061.232561.23406360.0036618.96
46532010.05.20 13:02buy23273.701.234871.234371.23587
46542010.05.20 13:05s/l23273.701.234371.234371.23587-185.0036433.96
46552010.05.20 13:05buy23283.601.234461.233961.23546
46562010.05.20 13:10s/l23283.601.233961.233961.23546-180.0036253.96
46572010.05.20 13:10buy23293.601.233641.233141.23464
46582010.05.20 13:15s/l23293.601.233141.233141.23464-180.0036073.96
46592010.05.20 13:15buy23303.601.232421.231921.23342
46602010.05.20 13:20s/l23303.601.231921.231921.23342-180.0035893.96
46612010.05.20 13:20buy23313.601.230781.230281.23178
46622010.05.20 13:27t/p23313.601.231781.230281.23178360.0036253.96
46632010.05.20 13:27buy23323.601.232421.231921.23342
46642010.05.20 13:32s/l23323.601.231921.231921.23342-180.0036073.96
46652010.05.20 13:32buy23333.601.231631.231131.23263
46662010.05.20 13:40t/p23333.601.232631.231131.23263360.0036433.96
46672010.05.20 13:40buy23343.601.233161.232661.23416
46682010.05.20 13:45t/p23343.601.234161.232661.23416360.0036793.96
46692010.05.20 13:45buy23353.701.234311.233811.23531
46702010.05.20 13:50t/p23353.701.235311.233811.23531370.0037163.96
46712010.05.20 13:50buy23363.701.235461.234961.23646
46722010.05.20 13:52s/l23363.701.234961.234961.23646-185.0036978.96
46732010.05.20 13:52buy23373.701.234691.234191.23569
46742010.05.20 13:57s/l23373.701.234191.234191.23569-185.0036793.96
46752010.05.20 13:57buy23383.701.233931.233431.23493
46762010.05.20 13:59t/p23383.701.234931.233431.23493370.0037163.96
46772010.05.20 13:59buy23393.701.235171.234671.23617
46782010.05.20 14:10s/l23393.701.234671.234671.23617-185.0036978.96
46792010.05.20 14:10buy23403.701.234241.233741.23524
46802010.05.20 14:15s/l23403.701.233741.233741.23524-185.0036793.96
46812010.05.20 14:15buy23413.701.233371.232871.23437
46822010.05.20 14:20s/l23413.701.232871.232871.23437-185.0036608.96
46832010.05.20 14:20buy23423.701.232211.231711.23321
46842010.05.20 14:27t/p23423.701.233211.231711.23321370.0036978.96
46852010.05.20 14:27buy23433.701.233371.232871.23437
46862010.05.20 14:27s/l23433.701.232871.232871.23437-185.0036793.96
46872010.05.20 14:27buy23443.701.232621.232121.23362
46882010.05.20 14:32s/l23443.701.232121.232121.23362-185.0036608.96
46892010.05.20 14:32buy23453.701.231851.231351.23285
46902010.05.20 14:37s/l23453.701.231351.231351.23285-185.0036423.96
46912010.05.20 14:37buy23463.601.231281.230781.23228
46922010.05.20 14:40t/p23463.601.232281.230781.23228360.0036783.96
46932010.05.20 14:40buy23473.701.234121.233621.23512
46942010.05.20 14:42s/l23473.701.233621.233621.23512-185.0036598.96
46952010.05.20 14:42buy23483.701.233551.233051.23455
46962010.05.20 14:45t/p23483.701.234551.233051.23455370.0036968.96
46972010.05.20 14:45buy23493.701.235821.235321.23682
46982010.05.20 14:47s/l23493.701.235321.235321.23682-185.0036783.96
46992010.05.20 14:47buy23503.701.235251.234751.23625
47002010.05.20 14:50t/p23503.701.236251.234751.23625370.0037153.96
47012010.05.20 14:50buy23513.701.237521.237021.23852
47022010.05.20 14:52s/l23513.701.237021.237021.23852-185.0036968.96
47032010.05.20 14:52buy23523.701.236391.235891.23739
47042010.05.20 14:57s/l23523.701.235891.235891.23739-185.0036783.96
47052010.05.20 14:57buy23533.701.235251.234751.23625
47062010.05.20 15:03t/p23533.701.236251.234751.23625370.0037153.96
47072010.05.20 15:03buy23543.701.238681.238181.23968
47082010.05.20 15:13s/l23543.701.238181.238181.23968-185.0036968.96
47092010.05.20 15:13buy23553.701.237701.237201.23870
47102010.05.20 15:20s/l23553.701.237201.237201.23870-185.0036783.96
47112010.05.20 15:20buy23563.701.236721.236221.23772
47122010.05.20 15:26s/l23563.701.236221.236221.23772-185.0036598.96
47132010.05.20 15:26buy23573.701.235411.234911.23641
47142010.05.20 15:32t/p23573.701.236411.234911.23641370.0036968.96
47152010.05.20 15:32buy23583.701.237151.236651.23815
47162010.05.20 15:40s/l23583.701.236651.236651.23815-185.0036783.96
47172010.05.20 15:40buy23593.701.236131.235631.23713
47182010.05.20 15:45s/l23593.701.235631.235631.23713-185.0036598.96
47192010.05.20 15:45buy23603.701.235111.234611.23611
47202010.05.20 15:50s/l23603.701.234611.234611.23611-185.0036413.96
47212010.05.20 15:50buy23613.601.233751.233251.23475
47222010.05.20 15:57t/p23613.601.234751.233251.23475360.0036773.96
47232010.05.20 15:57buy23623.701.235111.234611.23611
47242010.05.20 15:59s/l23623.701.234611.234611.23611-185.0036588.96
47252010.05.20 15:59buy23633.701.234321.233821.23532
47262010.05.20 16:02t/p23633.701.235321.233821.23532370.0036958.96
47272010.05.20 16:02buy23643.701.235941.235441.23694
47282010.05.20 16:05s/l23643.701.235441.235441.23694-185.0036773.96
47292010.05.20 16:05buy23653.701.235321.234821.23632
47302010.05.20 16:07t/p23653.701.236321.234821.23632370.0037143.96
47312010.05.20 16:07buy23663.701.236571.236071.23757
47322010.05.20 16:10s/l23663.701.236071.236071.23757-185.0036958.96
47332010.05.20 16:10buy23673.701.234061.233561.23506
47342010.05.20 16:15s/l23673.701.233561.233561.23506-185.0036773.96
47352010.05.20 16:15buy23683.701.232181.231681.23318
47362010.05.20 16:20s/l23683.701.231681.231681.23318-185.0036588.96
47372010.05.20 16:20buy23693.701.229671.229171.23067
47382010.05.20 16:22t/p23693.701.230671.229171.23067370.0036958.96
47392010.05.20 16:22buy23703.701.230921.230421.23192
47402010.05.20 16:25s/l23703.701.230421.230421.23192-185.0036773.96
47412010.05.20 16:25buy23713.701.230301.229801.23130
47422010.05.20 16:27t/p23713.701.231301.229801.23130370.0037143.96
47432010.05.20 16:27buy23723.701.232181.231681.23318
47442010.05.20 16:37s/l23723.701.231681.231681.23318-185.0036958.96
47452010.05.20 16:37buy23733.701.231691.231191.23269
47462010.05.20 16:40t/p23733.701.232691.231191.23269370.0037328.96
47472010.05.20 16:40buy23743.701.233191.232691.23419
47482010.05.20 16:50t/p23743.701.234191.232691.23419370.0037698.96
47492010.05.20 16:50buy23753.801.234981.234481.23598
47502010.05.20 16:52s/l23753.801.234481.234481.23598-190.0037508.96
47512010.05.20 16:52buy23763.801.234381.233881.23538
47522010.05.20 16:57s/l23763.801.233881.233881.23538-190.0037318.96
47532010.05.20 16:57buy23773.701.233781.233281.23478
47542010.05.20 17:10s/l23773.701.233281.233281.23478-185.0037133.96
47552010.05.20 17:10buy23783.701.233331.232831.23433
47562010.05.20 17:13t/p23783.701.234331.232831.23433370.0037503.96
47572010.05.20 17:13buy23793.801.235281.234781.23628
47582010.05.20 17:20t/p23793.801.236281.234781.23628380.0037883.96
47592010.05.20 17:20buy23803.801.236451.235951.23745
47602010.05.20 17:30t/p23803.801.237451.235951.23745380.0038263.96
47612010.05.20 17:30buy23813.801.237621.237121.23862
47622010.05.20 17:32t/p23813.801.238621.237121.23862380.0038643.96
47632010.05.20 17:32buy23823.901.238781.238281.23978
47642010.05.20 17:40s/l23823.901.238281.238281.23978-195.0038448.96
47652010.05.20 17:40buy23833.801.238151.237651.23915
47662010.05.20 17:45s/l23833.801.237651.237651.23915-190.0038258.96
47672010.05.20 17:45buy23843.801.237531.237031.23853
47682010.05.20 17:50s/l23843.801.237031.237031.23853-190.0038068.96
47692010.05.20 17:50buy23853.801.236691.236191.23769
47702010.05.20 18:15s/l23853.801.236191.236191.23769-190.0037878.96
47712010.05.20 18:15buy23863.801.235931.235431.23693
47722010.05.20 18:20s/l23863.801.235431.235431.23693-190.0037688.96
47732010.05.20 18:20buy23873.801.234921.234421.23592
47742010.05.20 18:27t/p23873.801.235921.234421.23592380.0038068.96
47752010.05.20 18:27buy23883.801.236131.235631.23713
47762010.05.20 18:40s/l23883.801.235631.235631.23713-190.0037878.96
47772010.05.20 18:40buy23893.801.235721.235221.23672
47782010.05.20 18:45s/l23893.801.235221.235221.23672-190.0037688.96
47792010.05.20 18:45buy23903.801.234881.234381.23588
47802010.05.20 18:50s/l23903.801.234381.234381.23588-190.0037498.96
47812010.05.20 18:50buy23913.701.233771.233271.23477
47822010.05.20 18:57t/p23913.701.234771.233271.23477370.0037868.96
47832010.05.20 18:57buy23923.801.234881.234381.23588
47842010.05.20 18:59s/l23923.801.234381.234381.23588-190.0037678.96
47852010.05.20 18:59buy23933.801.234461.233961.23546
47862010.05.20 19:05t/p23933.801.235461.233961.23546380.0038058.96
47872010.05.20 19:05buy23943.801.236881.236381.23788
47882010.05.20 19:07s/l23943.801.236381.236381.23788-190.0037868.96
47892010.05.20 19:07buy23953.801.234001.233501.23500
47902010.05.20 19:10t/p23953.801.235001.233501.23500380.0038248.96
47912010.05.20 19:10buy23963.801.241211.240711.24221
47922010.05.20 19:12s/l23963.801.240711.240711.24221-190.0038058.96
47932010.05.20 19:12buy23973.801.239771.239271.24077
47942010.05.20 19:15t/p23973.801.240771.239271.24077380.0038438.96
47952010.05.20 19:15sell23983.801.245441.245941.24444
47962010.05.20 19:17t/p23983.801.244441.245941.24444380.0038818.96
47972010.05.20 19:17sell23993.901.244001.244501.24300
47982010.05.20 19:20s/l23993.901.244501.244501.24300-195.0038623.96
47992010.05.20 19:20sell24003.901.249771.250271.24877
48002010.05.20 19:22t/p24003.901.248771.250271.24877390.0039013.96
48012010.05.20 19:22sell24013.901.246891.247391.24589
48022010.05.20 19:25s/l24013.901.247391.247391.24589-195.0038818.96
48032010.05.20 19:25sell24023.901.248331.248831.24733
48042010.05.20 19:27t/p24023.901.247331.248831.24733390.0039208.96
48052010.05.20 19:27sell24033.901.244001.244501.24300
48062010.05.20 19:27s/l24033.901.244501.244501.24300-195.0039013.96
48072010.05.20 19:27sell24043.901.246321.246821.24532
48082010.05.20 19:35s/l24043.901.246821.246821.24532-195.0038818.96
48092010.05.20 19:35sell24053.901.246771.247271.24577
48102010.05.20 19:40s/l24053.901.247271.247271.24577-195.0038623.96
48112010.05.20 19:40sell24063.901.248181.248681.24718
48122010.05.20 19:45s/l24063.901.248681.248681.24718-195.0038428.96
48132010.05.20 19:45sell24073.801.249601.250101.24860
48142010.05.20 19:50s/l24073.801.250101.250101.24860-190.0038238.96
48152010.05.20 19:50sell24083.801.251021.251521.25002
48162010.05.20 19:57t/p24083.801.250021.251521.25002380.0038618.96
48172010.05.20 19:57sell24093.901.249131.249631.24813
48182010.05.20 20:07t/p24093.901.248131.249631.24813390.0039008.96
48192010.05.20 20:07sell24103.901.247951.248451.24695
48202010.05.20 20:10s/l24103.901.248451.248451.24695-195.0038813.96
48212010.05.20 20:10sell24113.901.251101.251601.25010
48222010.05.20 20:15s/l24113.901.251601.251601.25010-195.0038618.96
48232010.05.20 20:15sell24123.901.252991.253491.25199
48242010.05.20 20:20s/l24123.901.253491.253491.25199-195.0038423.96
48252010.05.20 20:20sell24133.801.254881.255381.25388
48262010.05.20 20:22t/p24133.801.253881.255381.25388380.0038803.96
48272010.05.20 20:22sell24143.901.253621.254121.25262
48282010.05.20 20:25s/l24143.901.254121.254121.25262-195.0038608.96
48292010.05.20 20:25sell24153.901.254251.254751.25325
48302010.05.20 20:27t/p24153.901.253251.254751.25325390.0038998.96
48312010.05.20 20:27sell24163.901.252361.252861.25136
48322010.05.20 20:27s/l24163.901.252861.252861.25136-195.0038803.96
48332010.05.20 20:27sell24173.901.254491.254991.25349
48342010.05.20 20:35s/l24173.901.254991.254991.25349-195.0038608.96
48352010.05.20 20:35sell24183.901.255011.255511.25401
48362010.05.20 20:40s/l24183.901.255511.255511.25401-195.0038413.96
48372010.05.20 20:40sell24193.801.256571.257071.25557
48382010.05.20 20:45s/l24193.801.257071.257071.25557-190.0038223.96
48392010.05.20 20:45sell24203.801.258141.258641.25714
48402010.05.20 20:50s/l24203.801.258641.258641.25714-190.0038033.96
48412010.05.20 20:50sell24213.801.259711.260211.25871
48422010.05.20 20:57t/p24213.801.258711.260211.25871380.0038413.96
48432010.05.20 20:57sell24223.801.257621.258121.25662
48442010.05.20 20:59t/p24223.801.256621.258121.25662380.0038793.96
48452010.05.20 20:59sell24233.901.256401.256901.25540
48462010.05.20 21:02s/l24233.901.256901.256901.25540-195.0038598.96
48472010.05.20 21:02sell24243.901.258141.258641.25714
48482010.05.20 21:07s/l24243.901.258641.258641.25714-195.0038403.96
48492010.05.20 21:07sell24253.801.258591.259091.25759
48502010.05.20 21:10t/p24253.801.257591.259091.25759380.0038783.96
48512010.05.20 21:10sell24263.901.256771.257271.25577
48522010.05.20 21:12s/l24263.901.257271.257271.25577-195.0038588.96
48532010.05.20 21:12sell24273.901.257231.257731.25623
48542010.05.20 21:15t/p24273.901.256231.257731.25623390.0038978.96
48552010.05.20 21:15sell24283.901.255411.255911.25441
48562010.05.20 21:17s/l24283.901.255911.255911.25441-195.0038783.96
48572010.05.20 21:17sell24293.901.255861.256361.25486
48582010.05.20 21:20t/p24293.901.254861.256361.25486390.0039173.96
48592010.05.20 21:20sell24303.901.253591.254091.25259
48602010.05.20 21:22s/l24303.901.254091.254091.25259-195.0038978.96
48612010.05.20 21:22sell24313.901.254501.255001.25350
48622010.05.20 21:27s/l24313.901.255001.255001.25350-195.0038783.96
48632010.05.20 21:27sell24323.901.255411.255911.25441
48642010.05.20 21:40t/p24323.901.254411.255911.25441390.0039173.96
48652010.05.20 21:40sell24333.901.253471.253971.25247
48662010.05.20 21:42s/l24333.901.253971.253971.25247-195.0038978.96
48672010.05.20 21:42sell24343.901.253971.254471.25297
48682010.05.20 21:45t/p24343.901.252971.254471.25297390.0039368.96
48692010.05.20 21:45sell24353.901.251971.252471.25097
48702010.05.20 21:47s/l24353.901.252471.252471.25097-195.0039173.96
48712010.05.20 21:47sell24363.901.252471.252971.25147
48722010.05.20 21:50t/p24363.901.251471.252971.25147390.0039563.96
48732010.05.20 21:50sell24374.001.249961.250461.24896
48742010.05.20 21:52s/l24374.001.250461.250461.24896-200.0039363.96
48752010.05.20 21:52sell24383.901.250961.251461.24996
48762010.05.20 21:57s/l24383.901.251461.251461.24996-195.0039168.96
48772010.05.20 21:57sell24393.901.251971.252471.25097
48782010.05.20 22:10t/p24393.901.250971.252471.25097390.0039558.96
48792010.05.20 22:10sell24404.001.250291.250791.24929
48802010.05.20 22:20t/p24404.001.249291.250791.24929400.0039958.96
48812010.05.20 22:20sell24414.001.247831.248331.24683
48822010.05.20 22:22s/l24414.001.248331.248331.24683-200.0039758.96
48832010.05.20 22:22sell24424.001.248531.249031.24753
48842010.05.20 22:27s/l24424.001.249031.249031.24753-200.0039558.96
48852010.05.20 22:27sell24434.001.249231.249731.24823
48862010.05.20 22:32s/l24434.001.249731.249731.24823-200.0039358.96
48872010.05.20 22:32sell24443.901.249981.250481.24898
48882010.05.20 22:50t/p24443.901.248981.250481.24898390.0039748.96
48892010.05.20 22:50sell24454.001.248281.248781.24728
48902010.05.20 22:57s/l24454.001.248781.248781.24728-200.0039548.96
48912010.05.20 22:57sell24464.001.248961.249461.24796
48922010.05.20 23:10t/p24464.001.247961.249461.24796400.0039948.96
48932010.05.20 23:10sell24474.001.247621.248121.24662
48942010.05.20 23:20t/p24474.001.246621.248121.24662400.0040348.96
48952010.05.20 23:20sell24484.001.245741.246241.24474
48962010.05.20 23:22s/l24484.001.246241.246241.24474-200.0040148.96
48972010.05.20 23:22sell24494.001.246281.246781.24528
48982010.05.20 23:27s/l24494.001.246781.246781.24528-200.0039948.96
48992010.05.20 23:27sell24504.001.246821.247321.24582
49002010.05.20 23:32t/p24504.001.245821.247321.24582400.0040348.96
49012010.05.20 23:32sell24514.001.245621.246121.24462
49022010.05.20 23:40s/l24514.001.246121.246121.24462-200.0040148.96
49032010.05.20 23:40sell24524.001.246401.246901.24540
49042010.05.20 23:45s/l24524.001.246901.246901.24540-200.0039948.96
49052010.05.20 23:45sell24534.001.246981.247481.24598
49062010.05.20 23:50s/l24534.001.247481.247481.24598-200.0039748.96
49072010.05.20 23:50sell24544.001.247571.248071.24657
49082010.05.21 00:02t/p24544.001.246571.248071.24657393.2040142.16
49092010.05.21 00:02buy24554.001.246531.246031.24753
49102010.05.21 00:15t/p24554.001.247531.246031.24753400.0040542.16
49112010.05.21 00:15sell24564.101.248151.248651.24715
49122010.05.21 00:20s/l24564.101.248651.248651.24715-205.0040337.16
49132010.05.21 00:20sell24574.001.248891.249391.24789
49142010.05.21 00:32t/p24574.001.247891.249391.24789400.0040737.16
49152010.05.21 00:35sell24584.101.247091.247591.24609
49162010.05.21 00:40s/l24584.101.247591.247591.24609-205.0040532.16
49172010.05.21 00:40sell24594.101.247611.248111.24661
49182010.05.21 00:45s/l24594.101.248111.248111.24661-205.0040327.16
49192010.05.21 00:45sell24604.001.248131.248631.24713
49202010.05.21 00:50s/l24604.001.248631.248631.24713-200.0040127.16
49212010.05.21 00:50sell24614.001.248651.249151.24765
49222010.05.21 01:10s/l24614.001.249151.249151.24765-200.0039927.16
49232010.05.21 01:10sell24624.001.249981.250481.24898
49242010.05.21 01:15s/l24624.001.250481.250481.24898-200.0039727.16
49252010.05.21 01:15sell24634.001.251361.251861.25036
49262010.05.21 01:20s/l24634.001.251861.251861.25036-200.0039527.16
49272010.05.21 01:20sell24644.001.252751.253251.25175
49282010.05.21 01:27t/p24644.001.251751.253251.25175400.0039927.16
49292010.05.21 01:27sell24654.001.250901.251401.24990
49302010.05.21 01:30s/l24654.001.251401.251401.24990-200.0039727.16
49312010.05.21 01:30sell24664.001.252701.253201.25170
49322010.05.21 01:32t/p24664.001.251701.253201.25170400.0040127.16
49332010.05.21 01:32sell24674.001.251581.252081.25058
49342010.05.21 01:40s/l24674.001.252081.252081.25058-200.0039927.16
49352010.05.21 01:40sell24684.001.252631.253131.25163
49362010.05.21 01:45s/l24684.001.253131.253131.25163-200.0039727.16
49372010.05.21 01:45sell24694.001.253421.253921.25242
49382010.05.21 01:50s/l24694.001.253921.253921.25242-200.0039527.16
49392010.05.21 01:50sell24704.001.254211.254711.25321
49402010.05.21 02:03t/p24704.001.253211.254711.25321400.0039927.16
49412010.05.21 02:03sell24714.001.252991.253491.25199
49422010.05.21 02:16t/p24714.001.251991.253491.25199400.0040327.16
49432010.05.21 02:16sell24724.001.251281.251781.25028
49442010.05.21 02:20s/l24724.001.251781.251781.25028-200.0040127.16
49452010.05.21 02:20sell24734.001.251771.252271.25077
49462010.05.21 02:26s/l24734.001.252271.252271.25077-200.0039927.16
49472010.05.21 02:26sell24744.001.252261.252761.25126
49482010.05.21 02:32t/p24744.001.251261.252761.25126400.0040327.16
49492010.05.21 02:32sell24754.001.250261.250761.24926
49502010.05.21 02:40s/l24754.001.250761.250761.24926-200.0040127.16
49512010.05.21 02:40sell24764.001.251661.252161.25066
49522010.05.21 02:45s/l24764.001.252161.252161.25066-200.0039927.16
49532010.05.21 02:45sell24774.001.252711.253211.25171
49542010.05.21 02:50s/l24774.001.253211.253211.25171-200.0039727.16
49552010.05.21 02:50sell24784.001.253761.254261.25276
49562010.05.21 02:57t/p24784.001.252761.254261.25276400.0040127.16
49572010.05.21 02:57sell24794.001.252361.252861.25136
49582010.05.21 03:03s/l24794.001.252861.252861.25136-200.0039927.16
49592010.05.21 03:03sell24804.001.253281.253781.25228
49602010.05.21 03:10s/l24804.001.253781.253781.25228-200.0039727.16
49612010.05.21 03:10sell24814.001.253841.254341.25284
49622010.05.21 03:16s/l24814.001.254341.254341.25284-200.0039527.16
49632010.05.21 03:16sell24824.001.254401.254901.25340
49642010.05.21 03:40s/l24824.001.254901.254901.25340-200.0039327.16
49652010.05.21 03:40sell24833.901.255291.255791.25429
49662010.05.21 03:45s/l24833.901.255791.255791.25429-195.0039132.16
49672010.05.21 03:45sell24843.901.256321.256821.25532
49682010.05.21 03:50s/l24843.901.256821.256821.25532-195.0038937.16
49692010.05.21 03:50sell24853.901.257351.257851.25635
49702010.05.21 03:57t/p24853.901.256351.257851.25635390.0039327.16
49712010.05.21 03:57sell24863.901.255981.256481.25498
49722010.05.21 03:59s/l24863.901.256481.256481.25498-195.0039132.16
49732010.05.21 03:59sell24873.901.256641.257141.25564
49742010.05.21 04:10s/l24873.901.257141.257141.25564-195.0038937.16
49752010.05.21 04:10sell24883.901.257061.257561.25606
49762010.05.21 04:15s/l24883.901.257561.257561.25606-195.0038742.16
49772010.05.21 04:15sell24893.901.257791.258291.25679
49782010.05.21 04:20s/l24893.901.258291.258291.25679-195.0038547.16
49792010.05.21 04:20sell24903.901.258521.259021.25752
49802010.05.21 04:27t/p24903.901.257521.259021.25752390.0038937.16
49812010.05.21 04:27sell24913.901.257051.257551.25605
49822010.05.21 04:37t/p24913.901.256051.257551.25605390.0039327.16
49832010.05.21 04:37sell24923.901.255831.256331.25483
49842010.05.21 04:40s/l24923.901.256331.256331.25483-195.0039132.16
49852010.05.21 04:40sell24933.901.256951.257451.25595
49862010.05.21 04:45s/l24933.901.257451.257451.25595-195.0038937.16
49872010.05.21 04:45sell24943.901.257621.258121.25662
49882010.05.21 04:50s/l24943.901.258121.258121.25662-195.0038742.16
49892010.05.21 04:50sell24953.901.258291.258791.25729
49902010.05.21 05:02t/p24953.901.257291.258791.25729390.0039132.16
49912010.05.21 05:02sell24963.901.256451.256951.25545
49922010.05.21 05:10s/l24963.901.256951.256951.25545-195.0038937.16
49932010.05.21 05:10sell24973.901.257311.257811.25631
49942010.05.21 05:15s/l24973.901.257811.257811.25631-195.0038742.16
49952010.05.21 05:15sell24983.901.257961.258461.25696
49962010.05.21 05:20s/l24983.901.258461.258461.25696-195.0038547.16
49972010.05.21 05:20sell24993.901.258601.259101.25760
49982010.05.21 05:45s/l24993.901.259101.259101.25760-195.0038352.16
49992010.05.21 05:45sell25003.801.259201.259701.25820
50002010.05.21 05:50s/l25003.801.259701.259701.25820-190.0038162.16
50012010.05.21 05:50sell25013.801.259781.260281.25878
50022010.05.21 06:05s/l25013.801.260281.260281.25878-190.0037972.16
50032010.05.21 06:05sell25023.801.260751.261251.25975
50042010.05.21 06:07t/p25023.801.259751.261251.25975380.0038352.16
50052010.05.21 06:07sell25033.801.259321.259821.25832
50062010.05.21 06:10s/l25033.801.259821.259821.25832-190.0038162.16
50072010.05.21 06:10sell25043.801.262911.263411.26191
50082010.05.21 06:15s/l25043.801.263411.263411.26191-190.0037972.16
50092010.05.21 06:15sell25053.801.265061.265561.26406
50102010.05.21 06:20s/l25053.801.265561.265561.26406-190.0037782.16
50112010.05.21 06:20sell25063.801.267211.267711.26621
50122010.05.21 06:22t/p25063.801.266211.267711.26621380.0038162.16
50132010.05.21 06:22sell25073.801.265781.266281.26478
50142010.05.21 06:25s/l25073.801.266281.266281.26478-190.0037972.16
50152010.05.21 06:25sell25083.801.266491.266991.26549
50162010.05.21 06:27t/p25083.801.265491.266991.26549380.0038352.16
50172010.05.21 06:27sell25093.801.264341.264841.26334
50182010.05.21 06:32s/l25093.801.264841.264841.26334-190.0038162.16
50192010.05.21 06:32sell25103.801.265241.265741.26424
50202010.05.21 06:45t/p25103.801.264241.265741.26424380.0038542.16
50212010.05.21 06:45sell25113.901.263451.263951.26245
50222010.05.21 06:50t/p25113.901.262451.263951.26245390.0038932.16
50232010.05.21 06:50sell25123.901.262261.262761.26126
50242010.05.21 06:52s/l25123.901.262761.262761.26126-195.0038737.16
50252010.05.21 06:52sell25133.901.262861.263361.26186
50262010.05.21 06:57s/l25133.901.263361.263361.26186-195.0038542.16
50272010.05.21 06:57sell25143.901.263451.263951.26245
50282010.05.21 07:03t/p25143.901.262451.263951.26245390.0038932.16
50292010.05.21 07:03sell25153.901.261071.261571.26007
50302010.05.21 07:13s/l25153.901.261571.261571.26007-195.0038737.16
50312010.05.21 07:13sell25163.901.262181.262681.26118
50322010.05.21 07:20s/l25163.901.262681.262681.26118-195.0038542.16
50332010.05.21 07:20sell25173.901.263011.263511.26201
50342010.05.21 07:26s/l25173.901.263511.263511.26201-195.0038347.16
50352010.05.21 07:26sell25183.801.263841.264341.26284
50362010.05.21 07:45t/p25183.801.262841.264341.26284380.0038727.16
50372010.05.21 07:45sell25193.901.261831.262331.26083
50382010.05.21 07:50t/p25193.901.260831.262331.26083390.0039117.16
50392010.05.21 07:50sell25203.901.260591.261091.25959
50402010.05.21 07:52s/l25203.901.261091.261091.25959-195.0038922.16
50412010.05.21 07:52sell25213.901.261211.261711.26021
50422010.05.21 07:57s/l25213.901.261711.261711.26021-195.0038727.16
50432010.05.21 07:57sell25223.901.261831.262331.26083
50442010.05.21 08:03t/p25223.901.260831.262331.26083390.0039117.16
50452010.05.21 08:03sell25233.901.259611.260111.25861
50462010.05.21 08:06s/l25233.901.260111.260111.25861-195.0038922.16
50472010.05.21 08:06sell25243.901.260161.260661.25916
50482010.05.21 08:10t/p25243.901.259161.260661.25916390.0039312.16
50492010.05.21 08:10sell25253.901.257971.258471.25697
50502010.05.21 08:13s/l25253.901.258471.258471.25697-195.0039117.16
50512010.05.21 08:13sell25263.901.258521.259021.25752
50522010.05.21 08:16t/p25263.901.257521.259021.25752390.0039507.16
50532010.05.21 08:16sell25274.001.255781.256281.25478
50542010.05.21 08:20s/l25274.001.256281.256281.25478-200.0039307.16
50552010.05.21 08:20sell25283.901.256871.257371.25587
50562010.05.21 08:26s/l25283.901.257371.257371.25587-195.0039112.16
50572010.05.21 08:26sell25293.901.257971.258471.25697
50582010.05.21 08:26t/p25293.901.256971.258471.25697390.0039502.16
50592010.05.21 08:26sell25304.001.256831.257331.25583
50602010.05.21 08:32s/l25304.001.257331.257331.25583-200.0039302.16
50612010.05.21 08:32sell25313.901.257781.258281.25678
50622010.05.21 08:37s/l25313.901.258281.258281.25678-195.0039107.16
50632010.05.21 08:37sell25323.901.258221.258721.25722
50642010.05.21 08:40t/p25323.901.257221.258721.25722390.0039497.16
50652010.05.21 08:40sell25333.901.256481.256981.25548
50662010.05.21 08:42s/l25333.901.256981.256981.25548-195.0039302.16
50672010.05.21 08:42sell25343.901.256911.257411.25591
50682010.05.21 08:45t/p25343.901.255911.257411.25591390.0039692.16
50692010.05.21 08:45sell25354.001.255171.255671.25417
50702010.05.21 08:47s/l25354.001.255671.255671.25417-200.0039492.16
50712010.05.21 08:47sell25363.901.255611.256111.25461
50722010.05.21 08:50t/p25363.901.254611.256111.25461390.0039882.16
50732010.05.21 08:50sell25374.001.253431.253931.25243
50742010.05.21 08:52s/l25374.001.253931.253931.25243-200.0039682.16
50752010.05.21 08:52sell25384.001.254301.254801.25330
50762010.05.21 08:57s/l25384.001.254801.254801.25330-200.0039482.16
50772010.05.21 08:57sell25393.901.255171.255671.25417
50782010.05.21 09:02s/l25393.901.255671.255671.25417-195.0039287.16
50792010.05.21 09:02sell25403.901.256641.257141.25564
50802010.05.21 09:07s/l25403.901.257141.257141.25564-195.0039092.16
50812010.05.21 09:07sell25413.901.257361.257861.25636
50822010.05.21 09:10t/p25413.901.256361.257861.25636390.0039482.16
50832010.05.21 09:10sell25423.901.254471.254971.25347
50842010.05.21 09:12s/l25423.901.254971.254971.25347-195.0039287.16
50852010.05.21 09:12sell25433.901.255191.255691.25419
50862010.05.21 09:15t/p25433.901.254191.255691.25419390.0039677.16
50872010.05.21 09:15sell25444.001.252301.252801.25130
50882010.05.21 09:17s/l25444.001.252801.252801.25130-200.0039477.16
50892010.05.21 09:17sell25453.901.253021.253521.25202
50902010.05.21 09:20t/p25453.901.252021.253521.25202390.0039867.16
50912010.05.21 09:20sell25464.001.249411.249911.24841
50922010.05.21 09:22s/l25464.001.249911.249911.24841-200.0039667.16
50932010.05.21 09:22sell25474.001.250861.251361.24986
50942010.05.21 09:27s/l25474.001.251361.251361.24986-200.0039467.16
50952010.05.21 09:27sell25483.901.252301.252801.25130
50962010.05.21 09:27t/p25483.901.251301.252801.25130390.0039857.16
50972010.05.21 09:27sell25494.001.251051.251551.25005
50982010.05.21 09:32s/l25494.001.251551.251551.25005-200.0039657.16
50992010.05.21 09:32sell25504.001.251521.252021.25052
51002010.05.21 09:40t/p25504.001.250521.252021.25052400.0040057.16
51012010.05.21 09:40sell25514.001.250321.250821.24932
51022010.05.21 09:45t/p25514.001.249321.250821.24932400.0040457.16
51032010.05.21 09:45sell25524.001.249111.249611.24811
51042010.05.21 09:50t/p25524.001.248111.249611.24811400.0040857.16
51052010.05.21 09:50sell25534.101.247511.248011.24651
51062010.05.21 09:52s/l25534.101.248011.248011.24651-205.0040652.16
51072010.05.21 09:52sell25544.101.248311.248811.24731
51082010.05.21 09:57s/l25544.101.248811.248811.24731-205.0040447.16
51092010.05.21 09:57sell25554.001.249111.249611.24811
51102010.05.21 09:59s/l25554.001.249611.249611.24811-200.0040247.16
51112010.05.21 09:59sell25564.001.249931.250431.24893
51122010.05.21 10:02s/l25564.001.250431.250431.24893-200.0040047.16
51132010.05.21 10:02sell25574.001.251331.251831.25033
51142010.05.21 10:07s/l25574.001.251831.251831.25033-200.0039847.16
51152010.05.21 10:07sell25584.001.251761.252261.25076
51162010.05.21 10:10t/p25584.001.250761.252261.25076400.0040247.16
51172010.05.21 10:10sell25594.001.250041.250541.24904
51182010.05.21 10:12s/l25594.001.250541.250541.24904-200.0040047.16
51192010.05.21 10:12sell25604.001.250471.250971.24947
51202010.05.21 10:15t/p25604.001.249471.250971.24947400.0040447.16
51212010.05.21 10:15sell25614.001.248761.249261.24776
51222010.05.21 10:17s/l25614.001.249261.249261.24776-200.0040247.16
51232010.05.21 10:17sell25624.001.249191.249691.24819
51242010.05.21 10:20t/p25624.001.248191.249691.24819400.0040647.16
51252010.05.21 10:20sell25634.101.247041.247541.24604
51262010.05.21 10:22s/l25634.101.247541.247541.24604-205.0040442.16
51272010.05.21 10:22sell25644.001.247901.248401.24690
51282010.05.21 10:27s/l25644.001.248401.248401.24690-200.0040242.16
51292010.05.21 10:27sell25654.001.248761.249261.24776
51302010.05.21 10:40s/l25654.001.249261.249261.24776-200.0040042.16
51312010.05.21 10:40sell25664.001.249901.250401.24890
51322010.05.21 10:45s/l25664.001.250401.250401.24890-200.0039842.16
51332010.05.21 10:45sell25674.001.250991.251491.24999
51342010.05.21 10:50s/l25674.001.251491.251491.24999-200.0039642.16
51352010.05.21 10:50sell25684.001.252071.252571.25107
51362010.05.21 10:57t/p25684.001.251071.252571.25107400.0040042.16
51372010.05.21 10:57sell25694.001.250631.251131.24963
51382010.05.21 11:05s/l25694.001.251131.251131.24963-200.0039842.16
51392010.05.21 11:05sell25704.001.251311.251811.25031
51402010.05.21 11:07t/p25704.001.250311.251811.25031400.0040242.16
51412010.05.21 11:07sell25714.001.250161.250661.24916
51422010.05.21 11:10s/l25714.001.250661.250661.24916-200.0040042.16
51432010.05.21 11:10sell25724.001.253051.253551.25205
51442010.05.21 11:15s/l25724.001.253551.253551.25205-200.0039842.16
51452010.05.21 11:15sell25734.001.254781.255281.25378
51462010.05.21 11:20s/l25734.001.255281.255281.25378-200.0039642.16
51472010.05.21 11:20sell25744.001.256511.257011.25551
51482010.05.21 11:22t/p25744.001.255511.257011.25551400.0040042.16
51492010.05.21 11:22sell25754.001.255361.255861.25436
51502010.05.21 11:25s/l25754.001.255861.255861.25436-200.0039842.16
51512010.05.21 11:25sell25764.001.255931.256431.25493
51522010.05.21 11:27t/p25764.001.254931.256431.25493400.0040242.16
51532010.05.21 11:27sell25774.001.254201.254701.25320
51542010.05.21 11:27s/l25774.001.254701.254701.25320-200.0040042.16
51552010.05.21 11:27sell25784.001.255541.256041.25454
51562010.05.21 11:33t/p25784.001.254541.256041.25454400.0040442.16
51572010.05.21 11:33sell25794.001.253571.254071.25257
51582010.05.21 11:36s/l25794.001.254071.254071.25257-200.0040242.16
51592010.05.21 11:36sell25804.001.254061.254561.25306
51602010.05.21 11:40t/p25804.001.253061.254561.25306400.0040642.16
51612010.05.21 11:40sell25814.101.252091.252591.25109
51622010.05.21 11:43s/l25814.101.252591.252591.25109-205.0040437.16
51632010.05.21 11:43sell25824.001.252581.253081.25158
51642010.05.21 11:46t/p25824.001.251581.253081.25158400.0040837.16
51652010.05.21 11:46sell25834.101.250131.250631.24913
51662010.05.21 11:50s/l25834.101.250631.250631.24913-205.0040632.16
51672010.05.21 11:50sell25844.101.251111.251611.25011
51682010.05.21 11:56s/l25844.101.251611.251611.25011-205.0040427.16
51692010.05.21 11:56sell25854.001.252091.252591.25109
51702010.05.21 12:02s/l25854.001.252591.252591.25109-200.0040227.16
51712010.05.21 12:02sell25864.001.253861.254361.25286
51722010.05.21 12:10t/p25864.001.252861.254361.25286400.0040627.16
51732010.05.21 12:10sell25874.101.252721.253221.25172
51742010.05.21 12:15t/p25874.101.251721.253221.25172410.0041037.16
51752010.05.21 12:15sell25884.101.251591.252091.25059
51762010.05.21 12:20t/p25884.101.250591.252091.25059410.0041447.16
51772010.05.21 12:20sell25894.101.250071.250571.24907
51782010.05.21 12:22s/l25894.101.250571.250571.24907-205.0041242.16
51792010.05.21 12:22sell25904.101.250831.251331.24983
51802010.05.21 12:27s/l25904.101.251331.251331.24983-205.0041037.16
51812010.05.21 12:27sell25914.101.251591.252091.25059
51822010.05.21 12:27t/p25914.101.250591.252091.25059410.0041447.16
51832010.05.21 12:27sell25924.101.250431.250931.24943
51842010.05.21 12:37t/p25924.101.249431.250931.24943410.0041857.16
51852010.05.21 12:37sell25934.201.249181.249681.24818
51862010.05.21 12:40s/l25934.201.249681.249681.24818-210.0041647.16
51872010.05.21 12:40sell25944.201.250321.250821.24932
51882010.05.21 12:45s/l25944.201.250821.250821.24932-210.0041437.16
51892010.05.21 12:45sell25954.101.251001.251501.25000
51902010.05.21 12:50s/l25954.101.251501.251501.25000-205.0041232.16
51912010.05.21 12:50sell25964.101.251681.252181.25068
51922010.05.21 13:10t/p25964.101.250681.252181.25068410.0041642.16
51932010.05.21 13:10sell25974.201.250341.250841.24934
51942010.05.21 13:20t/p25974.201.249341.250841.24934420.0042062.16
51952010.05.21 13:20sell25984.201.248491.248991.24749
51962010.05.21 13:22s/l25984.201.248991.248991.24749-210.0041852.16
51972010.05.21 13:22sell25994.201.249021.249521.24802
51982010.05.21 13:27s/l25994.201.249521.249521.24802-210.0041642.16
51992010.05.21 13:27sell26004.201.249541.250041.24854
52002010.05.21 13:30s/l26004.201.250041.250041.24854-210.0041432.16
52012010.05.21 13:30sell26014.101.249991.250491.24899
52022010.05.21 13:35s/l26014.101.250491.250491.24899-205.0041227.16
52032010.05.21 13:35sell26024.101.250621.251121.24962
52042010.05.21 13:40s/l26024.101.251121.251121.24962-205.0041022.16
52052010.05.21 13:40sell26034.101.252011.252511.25101
52062010.05.21 13:45s/l26034.101.252511.252511.25101-205.0040817.16
52072010.05.21 13:45sell26044.101.253391.253891.25239
52082010.05.21 13:50s/l26044.101.253891.253891.25239-205.0040612.16
52092010.05.21 13:50sell26054.101.254781.255281.25378
52102010.05.21 13:57t/p26054.101.253781.255281.25378410.0041022.16
52112010.05.21 13:57sell26064.101.252931.253431.25193
52122010.05.21 13:59s/l26064.101.253431.253431.25193-205.0040817.16
52132010.05.21 13:59sell26074.101.253861.254361.25286
52142010.05.21 14:10t/p26074.101.252861.254361.25286410.0041227.16
52152010.05.21 14:10sell26084.101.252411.252911.25141
52162010.05.21 14:12s/l26084.101.252911.252911.25141-205.0041022.16
52172010.05.21 14:12sell26094.101.252831.253331.25183
52182010.05.21 14:15t/p26094.101.251831.253331.25183410.0041432.16
52192010.05.21 14:15sell26104.101.251161.251661.25016
52202010.05.21 14:17s/l26104.101.251661.251661.25016-205.0041227.16
52212010.05.21 14:17sell26114.101.251581.252081.25058
52222010.05.21 14:20t/p26114.101.250581.252081.25058410.0041637.16
52232010.05.21 14:20sell26124.201.249491.249991.24849
52242010.05.21 14:22s/l26124.201.249991.249991.24849-210.0041427.16
52252010.05.21 14:22sell26134.101.250321.250821.24932
52262010.05.21 14:27s/l26134.101.250821.250821.24932-205.0041222.16
52272010.05.21 14:27sell26144.101.251161.251661.25016
52282010.05.21 14:27s/l26144.101.251661.251661.25016-205.0041017.16
52292010.05.21 14:27sell26154.101.252321.252821.25132
52302010.05.21 14:40s/l26154.101.252821.252821.25132-205.0040812.16
52312010.05.21 14:40sell26164.101.254031.254531.25303
52322010.05.21 14:45s/l26164.101.254531.254531.25303-205.0040607.16
52332010.05.21 14:45sell26174.101.255671.256171.25467
52342010.05.21 14:50s/l26174.101.256171.256171.25467-205.0040402.16
52352010.05.21 14:50sell26184.001.257321.257821.25632
52362010.05.21 14:52t/p26184.001.256321.257821.25632400.0040802.16
52372010.05.21 14:52sell26194.101.256221.256721.25522
52382010.05.21 14:55s/l26194.101.256721.256721.25522-205.0040597.16
52392010.05.21 14:55sell26204.101.256771.257271.25577
52402010.05.21 14:57t/p26204.101.255771.257271.25577410.0041007.16
52412010.05.21 14:57sell26214.101.255121.255621.25412
52422010.05.21 14:59s/l26214.101.255621.255621.25412-205.0040802.16
52432010.05.21 14:59sell26224.101.257181.257681.25618
52442010.05.21 15:07s/l26224.101.257681.257681.25618-205.0040597.16
52452010.05.21 15:07sell26234.101.257711.258211.25671
52462010.05.21 15:10t/p26234.101.256711.258211.25671410.0041007.16
52472010.05.21 15:10sell26244.101.256031.256531.25503
52482010.05.21 15:12s/l26244.101.256531.256531.25503-205.0040802.16
52492010.05.21 15:12sell26254.101.256451.256951.25545
52502010.05.21 15:15t/p26254.101.255451.256951.25545410.0041212.16
52512010.05.21 15:15sell26264.101.254781.255281.25378
52522010.05.21 15:17s/l26264.101.255281.255281.25378-205.0041007.16
52532010.05.21 15:17sell26274.101.255201.255701.25420
52542010.05.21 15:20t/p26274.101.254201.255701.25420410.0041417.16
52552010.05.21 15:20sell26284.101.253101.253601.25210
52562010.05.21 15:22s/l26284.101.253601.253601.25210-205.0041212.16
52572010.05.21 15:22sell26294.101.253941.254441.25294
52582010.05.21 15:27s/l26294.101.254441.254441.25294-205.0041007.16
52592010.05.21 15:27sell26304.101.254781.255281.25378
52602010.05.21 15:32t/p26304.101.253781.255281.25378410.0041417.16
52612010.05.21 15:32sell26314.101.252921.253421.25192
52622010.05.21 15:35s/l26314.101.253421.253421.25192-205.0041212.16
52632010.05.21 15:35sell26324.101.253441.253941.25244
52642010.05.21 15:40s/l26324.101.253941.253941.25244-205.0041007.16
52652010.05.21 15:40sell26334.101.255031.255531.25403
52662010.05.21 15:45s/l26334.101.255531.255531.25403-205.0040802.16
52672010.05.21 15:45sell26344.101.256611.257111.25561
52682010.05.21 15:50s/l26344.101.257111.257111.25561-205.0040597.16
52692010.05.21 15:50sell26354.101.258191.258691.25719
52702010.05.21 15:57t/p26354.101.257191.258691.25719410.0041007.16
52712010.05.21 15:57sell26364.101.256081.256581.25508
52722010.05.21 15:59s/l26364.101.256581.256581.25508-205.0040802.16
52732010.05.21 15:59sell26374.101.256871.257371.25587
52742010.05.21 16:02s/l26374.101.257371.257371.25587-205.0040597.16
52752010.05.21 16:02sell26384.101.258301.258801.25730
52762010.05.21 16:10t/p26384.101.257301.258801.25730410.0041007.16
52772010.05.21 16:10sell26394.101.257101.257601.25610
52782010.05.21 16:15t/p26394.101.256101.257601.25610410.0041417.16
52792010.05.21 16:15sell26404.101.255901.256401.25490
52802010.05.21 16:20t/p26404.101.254901.256401.25490410.0041827.16
52812010.05.21 16:20sell26414.201.254301.254801.25330
52822010.05.21 16:22s/l26414.201.254801.254801.25330-210.0041617.16
52832010.05.21 16:22sell26424.201.255101.255601.25410
52842010.05.21 16:27s/l26424.201.255601.255601.25410-210.0041407.16
52852010.05.21 16:27sell26434.101.255901.256401.25490
52862010.05.21 16:27t/p26434.101.254901.256401.25490410.0041817.16
52872010.05.21 16:27sell26444.201.254381.254881.25338
52882010.05.21 16:40s/l26444.201.254881.254881.25338-210.0041607.16
52892010.05.21 16:40sell26454.201.255411.255911.25441
52902010.05.21 16:45s/l26454.201.255911.255911.25441-210.0041397.16
52912010.05.21 16:45sell26464.101.256321.256821.25532
52922010.05.21 16:50s/l26464.101.256821.256821.25532-205.0041192.16
52932010.05.21 16:50sell26474.101.257231.257731.25623
52942010.05.21 16:57t/p26474.101.256231.257731.25623410.0041602.16
52952010.05.21 16:57sell26484.201.256021.256521.25502
52962010.05.21 17:10s/l26484.201.256521.256521.25502-210.0041392.16
52972010.05.21 17:10sell26494.101.256471.256971.25547
52982010.05.21 17:15s/l26494.101.256971.256971.25547-205.0041187.16
52992010.05.21 17:15sell26504.101.257051.257551.25605
53002010.05.21 17:20s/l26504.101.257551.257551.25605-205.0040982.16
53012010.05.21 17:20sell26514.101.257641.258141.25664
53022010.05.21 17:33t/p26514.101.256641.258141.25664410.0041392.16
53032010.05.21 17:33sell26524.101.252381.252881.25138
53042010.05.21 17:36s/l26524.101.252881.252881.25138-205.0041187.16
53052010.05.21 17:36sell26534.101.252891.253391.25189
53062010.05.21 17:43s/l26534.101.253391.253391.25189-205.0040982.16
53072010.05.21 17:43sell26544.101.254441.254941.25344
53082010.05.21 17:50s/l26544.101.254941.254941.25344-205.0040777.16
53092010.05.21 17:50sell26554.101.255981.256481.25498
53102010.05.21 17:59s/l26554.101.256481.256481.25498-205.0040572.16
53112010.05.21 17:59sell26564.101.257531.258031.25653
53122010.05.21 18:07t/p26564.101.256531.258031.25653410.0040982.16
53132010.05.21 18:07sell26574.101.256421.256921.25542
53142010.05.21 18:10s/l26574.101.256921.256921.25542-205.0040777.16
53152010.05.21 18:10sell26584.101.257771.258271.25677
53162010.05.21 18:15s/l26584.101.258271.258271.25677-205.0040572.16
53172010.05.21 18:15sell26594.101.258581.259081.25758
53182010.05.21 18:20s/l26594.101.259081.259081.25758-205.0040367.16
53192010.05.21 18:20sell26604.001.259391.259891.25839
53202010.05.21 18:27t/p26604.001.258391.259891.25839400.0040767.16
53212010.05.21 18:27sell26614.101.257861.258361.25686
53222010.05.21 18:37s/l26614.101.258361.258361.25686-205.0040562.16
53232010.05.21 18:37sell26624.101.258301.258801.25730
53242010.05.21 18:40t/p26624.101.257301.258801.25730410.0040972.16
53252010.05.21 18:40sell26634.101.256961.257461.25596
53262010.05.21 18:50t/p26634.101.255961.257461.25596410.0041382.16
53272010.05.21 18:50sell26644.101.254621.255121.25362
53282010.05.21 18:52s/l26644.101.255121.255121.25362-205.0041177.16
53292010.05.21 18:52sell26654.101.255291.255791.25429
53302010.05.21 18:57s/l26654.101.255791.255791.25429-205.0040972.16
53312010.05.21 18:57sell26664.101.255961.256461.25496
53322010.05.21 19:02t/p26664.101.254961.256461.25496410.0041382.16
53332010.05.21 19:02sell26674.101.254761.255261.25376
53342010.05.21 19:10s/l26674.101.255261.255261.25376-205.0041177.16
53352010.05.21 19:10sell26684.101.255341.255841.25434
53362010.05.21 19:15s/l26684.101.255841.255841.25434-205.0040972.16
53372010.05.21 19:15sell26694.101.255781.256281.25478
53382010.05.21 19:20s/l26694.101.256281.256281.25478-205.0040767.16
53392010.05.21 19:20sell26704.101.256211.256711.25521
53402010.05.21 19:40s/l26704.101.256711.256711.25521-205.0040562.16
53412010.05.21 19:40sell26714.101.257491.257991.25649
53422010.05.21 19:45s/l26714.101.257991.257991.25649-205.0040357.16
53432010.05.21 19:45sell26724.001.258631.259131.25763
53442010.05.21 19:50s/l26724.001.259131.259131.25763-200.0040157.16
53452010.05.21 19:50sell26734.001.259771.260271.25877
53462010.05.21 19:57t/p26734.001.258771.260271.25877400.0040557.16
53472010.05.21 19:57sell26744.101.258251.258751.25725
53482010.05.21 19:59s/l26744.101.258751.258751.25725-205.0040352.16
53492010.05.21 19:59sell26754.001.259501.260001.25850
53502010.05.21 20:15t/p26754.001.258501.260001.25850400.0040752.16
53512010.05.21 20:15sell26764.101.258211.258711.25721
53522010.05.21 20:40s/l26764.101.258711.258711.25721-205.0040547.16
53532010.05.21 20:40sell26774.101.258701.259201.25770
53542010.05.21 20:45s/l26774.101.259201.259201.25770-205.0040342.16
53552010.05.21 20:45sell26784.001.259191.259691.25819
53562010.05.21 20:50s/l26784.001.259691.259691.25819-200.0040142.16
53572010.05.21 20:50sell26794.001.259681.260181.25868
53582010.05.21 20:59t/p26794.001.258681.260181.25868400.0040542.16
53592010.05.21 20:59sell26804.101.258381.258881.25738
53602010.05.21 21:15t/p26804.101.257381.258881.25738410.0040952.16
53612010.05.21 21:15sell26814.101.257141.257641.25614
53622010.05.21 21:40s/l26814.101.257641.257641.25614-205.0040747.16
53632010.05.21 21:40sell26824.101.258031.258531.25703
53642010.05.21 21:45s/l26824.101.258531.258531.25703-205.0040542.16
53652010.05.21 21:45sell26834.101.258791.259291.25779
53662010.05.21 21:50s/l26834.101.259291.259291.25779-205.0040337.16
53672010.05.21 21:50sell26844.001.259541.260041.25854
53682010.05.21 21:59t/p26844.001.258541.260041.25854400.0040737.16
53692010.05.21 21:59sell26854.101.257101.257601.25610
53702010.05.21 22:02s/l26854.101.257601.257601.25610-205.0040532.16
53712010.05.21 22:02sell26864.101.258181.258681.25718
53722010.05.21 22:15t/p26864.101.257181.258681.25718410.0040942.16
53732010.05.21 22:15sell26874.101.256731.257231.25573
53742010.05.21 22:37t/p26874.101.255731.257231.25573410.0041352.16
53752010.05.21 22:37sell26884.101.255641.256141.25464
53762010.05.21 22:40s/l26884.101.256141.256141.25464-205.0041147.16
53772010.05.21 22:40sell26894.101.256331.256831.25533
53782010.05.21 22:45s/l26894.101.256831.256831.25533-205.0040942.16
53792010.05.21 22:45sell26904.101.256751.257251.25575
53802010.05.21 22:50s/l26904.101.257251.257251.25575-205.0040737.16
53812010.05.21 22:50sell26914.101.257161.257661.25616
53822010.05.24 00:00t/p26914.101.256161.257661.25616403.0341140.19
53832010.05.24 00:02sell26924.101.256011.256511.25501
53842010.05.24 00:15t/p26924.101.255011.256511.25501410.0041550.19
53852010.05.24 00:15buy26934.201.254461.253961.25546
53862010.05.24 00:20s/l26934.201.253961.253961.25546-210.0041340.19
53872010.05.24 00:20buy26944.101.253371.252871.25437
53882010.05.24 00:27t/p26944.101.254371.252871.25437410.0041750.19
53892010.05.24 00:27buy26954.201.254461.253961.25546
53902010.05.24 00:27s/l26954.201.253961.253961.25546-210.0041540.19
53912010.05.24 00:27buy26964.201.253671.253171.25467
53922010.05.24 01:40s/l26964.201.253171.253171.25467-210.0041330.19
53932010.05.24 01:40buy26974.101.252691.252191.25369
53942010.05.24 01:45s/l26974.101.252191.252191.25369-205.0041125.19
53952010.05.24 01:45buy26984.101.251831.251331.25283
53962010.05.24 01:50s/l26984.101.251331.251331.25283-205.0040920.19
53972010.05.24 01:50buy26994.101.250671.250171.25167
53982010.05.24 01:57t/p26994.101.251671.250171.25167410.0041330.19
53992010.05.24 01:57buy27004.101.251831.251331.25283
54002010.05.24 01:59s/l27004.101.251331.251331.25283-205.0041125.19
54012010.05.24 01:59buy27014.101.251231.250731.25223
54022010.05.24 02:10t/p27014.101.252231.250731.25223410.0041535.19
54032010.05.24 02:10buy27024.201.252401.251901.25340
54042010.05.24 02:20t/p27024.201.253401.251901.25340420.0041955.19
54052010.05.24 02:20buy27034.201.253911.253411.25491
54062010.05.24 02:22s/l27034.201.253411.253411.25491-210.0041745.19
54072010.05.24 02:22buy27044.201.253411.252911.25441
54082010.05.24 02:27s/l27044.201.252911.252911.25441-210.0041535.19
54092010.05.24 02:27buy27054.201.252901.252401.25390
54102010.05.24 02:27s/l27054.201.252401.252401.25390-210.0041325.19
54112010.05.24 02:27buy27064.101.251791.251291.25279
54122010.05.24 02:45s/l27064.101.251291.251291.25279-205.0041120.19
54132010.05.24 02:45buy27074.101.250901.250401.25190
54142010.05.24 02:50s/l27074.101.250401.250401.25190-205.0040915.19
54152010.05.24 02:50buy27084.101.250191.249691.25119
54162010.05.24 03:03s/l27084.101.249691.249691.25119-205.0040710.19
54172010.05.24 03:03buy27094.101.249601.249101.25060
54182010.05.24 03:10s/l27094.101.249101.249101.25060-205.0040505.19
54192010.05.24 03:10buy27104.101.248981.248481.24998
54202010.05.24 03:16s/l27104.101.248481.248481.24998-205.0040300.19
54212010.05.24 03:16buy27114.001.248141.247641.24914
54222010.05.24 03:33t/p27114.001.249141.247641.24914400.0040700.19
54232010.05.24 03:33buy27124.101.249651.249151.25065
54242010.05.24 03:46t/p27124.101.250651.249151.25065410.0041110.19
54252010.05.24 03:46buy27134.101.251001.250501.25200
54262010.05.24 03:50s/l27134.101.250501.250501.25200-205.0040905.19
54272010.05.24 03:50buy27144.101.250551.250051.25155
54282010.05.24 03:56s/l27144.101.250051.250051.25155-205.0040700.19
54292010.05.24 03:56buy27154.101.250101.249601.25110
54302010.05.24 04:07s/l27154.101.249601.249601.25110-205.0040495.19
54312010.05.24 04:07buy27164.001.249691.249191.25069
54322010.05.24 04:15t/p27164.001.250691.249191.25069400.0040895.19
54332010.05.24 04:15buy27174.101.251101.250601.25210
54342010.05.24 04:50s/l27174.101.250601.250601.25210-205.0040690.19
54352010.05.24 04:50buy27184.101.250431.249931.25143
54362010.05.24 05:20s/l27184.101.249931.249931.25143-205.0040485.19
54372010.05.24 05:20buy27194.001.249591.249091.25059
54382010.05.24 05:45t/p27194.001.250591.249091.25059400.0040885.19
54392010.05.24 05:45buy27204.101.250861.250361.25186
54402010.05.24 05:59s/l27204.101.250361.250361.25186-205.0040680.19
54412010.05.24 05:59buy27214.101.250221.249721.25122
54422010.05.24 06:15t/p27214.101.251221.249721.25122410.0041090.19
54432010.05.24 06:15buy27224.101.251941.251441.25294
54442010.05.24 06:45s/l27224.101.251441.251441.25294-205.0040885.19
54452010.05.24 06:45buy27234.101.251161.250661.25216
54462010.05.24 06:50s/l27234.101.250661.250661.25216-205.0040680.19
54472010.05.24 06:50buy27244.101.250391.249891.25139
54482010.05.24 07:02t/p27244.101.251391.249891.25139410.0041090.19
54492010.05.24 07:02buy27254.101.251481.250981.25248
54502010.05.24 07:10s/l27254.101.250981.250981.25248-205.0040885.19
54512010.05.24 07:10buy27264.101.250941.250441.25194
54522010.05.24 07:15s/l27264.101.250441.250441.25194-205.0040680.19
54532010.05.24 07:15buy27274.101.250391.249891.25139
54542010.05.24 07:20s/l27274.101.249891.249891.25139-205.0040475.19
54552010.05.24 07:20buy27284.001.249671.249171.25067
54562010.05.24 07:32t/p27284.001.250671.249171.25067400.0040875.19
54572010.05.24 07:32buy27294.101.251361.250861.25236
54582010.05.24 07:40s/l27294.101.250861.250861.25236-205.0040670.19
54592010.05.24 07:40buy27304.101.250431.249931.25143
54602010.05.24 07:45s/l27304.101.249931.249931.25143-205.0040465.19
54612010.05.24 07:45buy27314.001.249501.249001.25050
54622010.05.24 07:50s/l27314.001.249001.249001.25050-200.0040265.19
54632010.05.24 07:50buy27324.001.248261.247761.24926
54642010.05.24 07:57t/p27324.001.249261.247761.24926400.0040665.19
54652010.05.24 07:57buy27334.101.249501.249001.25050
54662010.05.24 08:15t/p27334.101.250501.249001.25050410.0041075.19
54672010.05.24 08:15buy27344.101.251351.250851.25235
54682010.05.24 08:27s/l27344.101.250851.250851.25235-205.0040870.19
54692010.05.24 08:27buy27354.101.250551.250051.25155
54702010.05.24 08:45s/l27354.101.250051.250051.25155-205.0040665.19
54712010.05.24 08:45buy27364.101.249591.249091.25059
54722010.05.24 08:50s/l27364.101.249091.249091.25059-205.0040460.19
54732010.05.24 08:50buy27374.001.248511.248011.24951
54742010.05.24 09:10t/p27374.001.249511.248011.24951400.0040860.19
54752010.05.24 09:10buy27384.101.250271.249771.25127
54762010.05.24 09:20t/p27384.101.251271.249771.25127410.0041270.19
54772010.05.24 09:20buy27394.101.251911.251411.25291
54782010.05.24 09:22s/l27394.101.251411.251411.25291-205.0041065.19
54792010.05.24 09:22buy27404.101.251361.250861.25236
54802010.05.24 09:27s/l27404.101.250861.250861.25236-205.0040860.19
54812010.05.24 09:27buy27414.101.250821.250321.25182
54822010.05.24 09:40s/l27414.101.250321.250321.25182-205.0040655.19
54832010.05.24 09:40buy27424.101.249581.249081.25058
54842010.05.24 09:45s/l27424.101.249081.249081.25058-205.0040450.19
54852010.05.24 09:45buy27434.001.248311.247811.24931
54862010.05.24 09:50s/l27434.001.247811.247811.24931-200.0040250.19
54872010.05.24 09:50buy27444.001.246621.246121.24762
54882010.05.24 09:57t/p27444.001.247621.246121.24762400.0040650.19
54892010.05.24 09:57buy27454.101.248311.247811.24931
54902010.05.24 09:59s/l27454.101.247811.247811.24931-205.0040445.19
54912010.05.24 09:59buy27464.001.246881.246381.24788
54922010.05.24 10:10s/l27464.001.246381.246381.24788-200.0040245.19
54932010.05.24 10:10buy27474.001.245821.245321.24682
54942010.05.24 10:15s/l27474.001.245321.245321.24682-200.0040045.19
54952010.05.24 10:15buy27484.001.244281.243781.24528
54962010.05.24 10:20s/l27484.001.243781.243781.24528-200.0039845.19
54972010.05.24 10:20buy27494.001.242221.241721.24322
54982010.05.24 10:27t/p27494.001.243221.241721.24322400.0040245.19
54992010.05.24 10:27buy27504.001.244281.243781.24528
55002010.05.24 10:27s/l27504.001.243781.243781.24528-200.0040045.19
55012010.05.24 10:27buy27514.001.243751.243251.24475
55022010.05.24 10:32s/l27514.001.243251.243251.24475-200.0039845.19
55032010.05.24 10:32buy27524.001.242281.241781.24328
55042010.05.24 10:45t/p27524.001.243281.241781.24328400.0040245.19
55052010.05.24 10:45buy27534.001.244041.243541.24504
55062010.05.24 11:10s/l27534.001.243541.243541.24504-200.0040045.19
55072010.05.24 11:10buy27544.001.243111.242611.24411
55082010.05.24 11:15s/l27544.001.242611.242611.24411-200.0039845.19
55092010.05.24 11:15buy27554.001.242081.241581.24308
55102010.05.24 11:20s/l27554.001.241581.241581.24308-200.0039645.19
55112010.05.24 11:20buy27564.001.240691.240191.24169
55122010.05.24 11:27t/p27564.001.241691.240191.24169400.0040045.19
55132010.05.24 11:27buy27574.001.242081.241581.24308
55142010.05.24 11:27s/l27574.001.241581.241581.24308-200.0039845.19
55152010.05.24 11:27buy27584.001.241511.241011.24251
55162010.05.24 11:37t/p27584.001.242511.241011.24251400.0040245.19
55172010.05.24 11:37buy27594.001.242631.242131.24363
55182010.05.24 11:40s/l27594.001.242131.242131.24363-200.0040045.19
55192010.05.24 11:40buy27604.001.241671.241171.24267
55202010.05.24 11:45s/l27604.001.241171.241171.24267-200.0039845.19
55212010.05.24 11:45buy27614.001.240961.240461.24196
55222010.05.24 11:50s/l27614.001.240461.240461.24196-200.0039645.19
55232010.05.24 11:50buy27624.001.240001.239501.24100
55242010.05.24 12:05s/l27624.001.239501.239501.24100-200.0039445.19
55252010.05.24 12:05buy27633.901.239591.239091.24059
55262010.05.24 12:10s/l27633.901.239091.239091.24059-195.0039250.19
55272010.05.24 12:10buy27643.901.238921.238421.23992
55282010.05.24 12:15s/l27643.901.238421.238421.23992-195.0039055.19
55292010.05.24 12:15buy27653.901.237921.237421.23892
55302010.05.24 12:20s/l27653.901.237421.237421.23892-195.0038860.19
55312010.05.24 12:20buy27663.901.236581.236081.23758
55322010.05.24 12:27t/p27663.901.237581.236081.23758390.0039250.19
55332010.05.24 12:27buy27673.901.237921.237421.23892
55342010.05.24 12:27s/l27673.901.237421.237421.23892-195.0039055.19
55352010.05.24 12:27buy27683.901.236591.236091.23759
55362010.05.24 12:37s/l27683.901.236091.236091.23759-195.0038860.19
55372010.05.24 12:37buy27693.901.236131.235631.23713
55382010.05.24 12:40t/p27693.901.237131.235631.23713390.0039250.19
55392010.05.24 12:40buy27703.901.237481.236981.23848
55402010.05.24 12:50t/p27703.901.238481.236981.23848390.0039640.19
55412010.05.24 12:50buy27714.001.239101.238601.24010
55422010.05.24 12:52s/l27714.001.238601.238601.24010-200.0039440.19
55432010.05.24 12:52buy27723.901.238561.238061.23956
55442010.05.24 12:57s/l27723.901.238061.238061.23956-195.0039245.19
55452010.05.24 12:57buy27733.901.238021.237521.23902
55462010.05.24 13:10t/p27733.901.239021.237521.23902390.0039635.19
55472010.05.24 13:10buy27744.001.239281.238781.24028
55482010.05.24 13:45s/l27744.001.238781.238781.24028-200.0039435.19
55492010.05.24 13:45buy27753.901.238611.238111.23961
55502010.05.24 13:50s/l27753.901.238111.238111.23961-195.0039240.19
55512010.05.24 13:50buy27763.901.237861.237361.23886
55522010.05.24 14:10s/l27763.901.237361.237361.23886-195.0039045.19
55532010.05.24 14:10buy27773.901.237161.236661.23816
55542010.05.24 14:15s/l27773.901.236661.236661.23816-195.0038850.19
55552010.05.24 14:15buy27783.901.236311.235811.23731
55562010.05.24 14:20s/l27783.901.235811.235811.23731-195.0038655.19
55572010.05.24 14:20buy27793.901.235181.234681.23618
55582010.05.24 14:27t/p27793.901.236181.234681.23618390.0039045.19
55592010.05.24 14:27buy27803.901.236311.235811.23731
55602010.05.24 14:40t/p27803.901.237311.235811.23731390.0039435.19
55612010.05.24 14:40buy27813.901.237581.237081.23858
55622010.05.24 14:50t/p27813.901.238581.237081.23858390.0039825.19
55632010.05.24 14:50buy27824.001.238811.238311.23981
55642010.05.24 14:52s/l27824.001.238311.238311.23981-200.0039625.19
55652010.05.24 14:52buy27834.001.238401.237901.23940
55662010.05.24 14:57s/l27834.001.237901.237901.23940-200.0039425.19
55672010.05.24 14:57buy27843.901.237991.237491.23899
55682010.05.24 15:20t/p27843.901.238991.237491.23899390.0039815.19
55692010.05.24 15:20buy27854.001.239431.238931.24043
55702010.05.24 15:27s/l27854.001.238931.238931.24043-200.0039615.19
55712010.05.24 15:27buy27864.001.238801.238301.23980
55722010.05.24 15:35s/l27864.001.238301.238301.23980-200.0039415.19
55732010.05.24 15:35buy27873.901.238311.237811.23931
55742010.05.24 15:40s/l27873.901.237811.237811.23931-195.0039220.19
55752010.05.24 15:40buy27883.901.237551.237051.23855
55762010.05.24 15:45s/l27883.901.237051.237051.23855-195.0039025.19
55772010.05.24 15:45buy27893.901.236431.235931.23743
55782010.05.24 15:50s/l27893.901.235931.235931.23743-195.0038830.19
55792010.05.24 15:50buy27903.901.234921.234421.23592
55802010.05.24 15:57t/p27903.901.235921.234421.23592390.0039220.19
55812010.05.24 15:57buy27913.901.236431.235931.23743
55822010.05.24 16:02s/l27913.901.235931.235931.23743-195.0039025.19
55832010.05.24 16:02buy27923.901.234821.234321.23582
55842010.05.24 16:10t/p27923.901.235821.234321.23582390.0039415.19
55852010.05.24 16:10buy27933.901.236181.235681.23718
55862010.05.24 16:20t/p27933.901.237181.235681.23718390.0039805.19
55872010.05.24 16:20buy27944.001.238231.237731.23923
55882010.05.24 16:22s/l27944.001.237731.237731.23923-200.0039605.19
55892010.05.24 16:22buy27954.001.237551.237051.23855
55902010.05.24 16:27s/l27954.001.237051.237051.23855-200.0039405.19
55912010.05.24 16:27buy27963.901.236871.236371.23787
55922010.05.24 16:37s/l27963.901.236371.236371.23787-195.0039210.19
55932010.05.24 16:37buy27973.901.236261.235761.23726
55942010.05.24 16:40t/p27973.901.237261.235761.23726390.0039600.19
55952010.05.24 16:40buy27984.001.237431.236931.23843
55962010.05.24 16:50t/p27984.001.238431.236931.23843400.0040000.19
55972010.05.24 16:50buy27994.001.238841.238341.23984
55982010.05.24 16:52s/l27994.001.238341.238341.23984-200.0039800.19
55992010.05.24 16:52buy28004.001.238371.237871.23937
56002010.05.24 16:57s/l28004.001.237871.237871.23937-200.0039600.19
56012010.05.24 16:57buy28014.001.237901.237401.23890
56022010.05.24 17:02s/l28014.001.237401.237401.23890-200.0039400.19
56032010.05.24 17:02buy28023.901.237451.236951.23845
56042010.05.24 17:15t/p28023.901.238451.236951.23845390.0039790.19
56052010.05.24 17:15buy28034.001.238821.238321.23982
56062010.05.24 17:45t/p28034.001.239821.238321.23982400.0040190.19
56072010.05.24 17:45buy28044.001.240521.240021.24152
56082010.05.24 18:32s/l28044.001.240021.240021.24152-200.0039990.19
56092010.05.24 18:32buy28054.001.239931.239431.24093
56102010.05.24 18:45t/p28054.001.240931.239431.24093400.0040390.19
56112010.05.24 18:45buy28064.001.241161.240661.24216
56122010.05.24 19:15s/l28064.001.240661.240661.24216-200.0040190.19
56132010.05.24 19:15buy28074.001.240671.240171.24167
56142010.05.24 19:20s/l28074.001.240171.240171.24167-200.0039990.19
56152010.05.24 19:20buy28084.001.240101.239601.24110
56162010.05.24 19:27t/p28084.001.241101.239601.24110400.0040390.19
56172010.05.24 19:27buy28094.001.241291.240791.24229
56182010.05.24 19:45s/l28094.001.240791.240791.24229-200.0040190.19
56192010.05.24 19:45buy28104.001.240391.239891.24139
56202010.05.24 19:50s/l28104.001.239891.239891.24139-200.0039990.19
56212010.05.24 19:50buy28114.001.239701.239201.24070
56222010.05.24 19:59t/p28114.001.240701.239201.24070400.0040390.19
56232010.05.24 19:59buy28124.001.240891.240391.24189
56242010.05.24 20:15s/l28124.001.240391.240391.24189-200.0040190.19
56252010.05.24 20:15buy28134.001.240281.239781.24128
56262010.05.24 20:20s/l28134.001.239781.239781.24128-200.0039990.19
56272010.05.24 20:20buy28144.001.239751.239251.24075
56282010.05.24 20:50s/l28144.001.239251.239251.24075-200.0039790.19
56292010.05.24 20:50buy28154.001.239081.238581.24008
56302010.05.24 21:50s/l28154.001.238581.238581.24008-200.0039590.19
56312010.05.24 21:50buy28164.001.237981.237481.23898
56322010.05.24 22:10s/l28164.001.237481.237481.23898-200.0039390.19
56332010.05.24 22:10buy28173.901.237351.236851.23835
56342010.05.24 22:15s/l28173.901.236851.236851.23835-195.0039195.19
56352010.05.24 22:15buy28183.901.236741.236241.23774
56362010.05.24 22:20s/l28183.901.236241.236241.23774-195.0039000.19
56372010.05.24 22:20buy28193.901.235921.235421.23692
56382010.05.24 22:32s/l28193.901.235421.235421.23692-195.0038805.19
56392010.05.24 22:32buy28203.901.235471.234971.23647
56402010.05.24 22:45t/p28203.901.236471.234971.23647390.0039195.19
56412010.05.24 22:45buy28213.901.236671.236171.23767
56422010.05.24 23:10s/l28213.901.236171.236171.23767-195.0039000.19
56432010.05.24 23:10buy28223.901.235751.235251.23675
56442010.05.24 23:15s/l28223.901.235251.235251.23675-195.0038805.19
56452010.05.24 23:15buy28233.901.234681.234181.23568
56462010.05.24 23:20s/l28233.901.234181.234181.23568-195.0038610.19
56472010.05.24 23:20buy28243.901.233241.232741.23424
56482010.05.24 23:27t/p28243.901.234241.232741.23424390.0039000.19
56492010.05.24 23:27buy28253.901.234681.234181.23568
56502010.05.24 23:27s/l28253.901.234181.234181.23568-195.0038805.19
56512010.05.24 23:27buy28263.901.233781.233281.23478
56522010.05.24 23:45t/p28263.901.234781.233281.23478390.0039195.19
56532010.05.24 23:45buy28273.901.234881.234381.23588
56542010.05.24 23:59s/l28273.901.234381.234381.23588-195.0039000.19
56552010.05.24 23:59buy28283.901.234461.233961.23546
56562010.05.25 00:15s/l28283.901.233961.233961.23546-199.2938800.90
56572010.05.25 00:15buy28293.901.233921.233421.23492
56582010.05.25 00:20s/l28293.901.233421.233421.23492-195.0038605.90
56592010.05.25 00:20buy28303.901.233271.232771.23427
56602010.05.25 00:40t/p28303.901.234271.232771.23427390.0038995.90
56612010.05.25 00:40buy28313.901.234461.233961.23546
56622010.05.25 01:59s/l28313.901.233961.233961.23546-195.0038800.90
56632010.05.25 01:59buy28323.901.233931.233431.23493
56642010.05.25 02:07t/p28323.901.234931.233431.23493390.0039190.90
56652010.05.25 02:07sell28333.901.235111.235611.23411
56662010.05.25 02:10t/p28333.901.234111.235611.23411390.0039580.90
56672010.05.25 02:10buy28344.001.234071.233571.23507
56682010.05.25 02:15s/l28344.001.233571.233571.23507-200.0039380.90
56692010.05.25 02:15buy28353.901.233221.232721.23422
56702010.05.25 02:20s/l28353.901.232721.232721.23422-195.0039185.90
56712010.05.25 02:20buy28363.901.232091.231591.23309
56722010.05.25 02:27t/p28363.901.233091.231591.23309390.0039575.90
56732010.05.25 02:27buy28374.001.233221.232721.23422
56742010.05.25 02:27s/l28374.001.232721.232721.23422-200.0039375.90
56752010.05.25 02:27buy28383.901.232381.231881.23338
56762010.05.25 02:40s/l28383.901.231881.231881.23338-195.0039180.90
56772010.05.25 02:40buy28393.901.231531.231031.23253
56782010.05.25 02:45s/l28393.901.231031.231031.23253-195.0038985.90
56792010.05.25 02:45buy28403.901.230401.229901.23140
56802010.05.25 02:50s/l28403.901.229901.229901.23140-195.0038790.90
56812010.05.25 02:50buy28413.901.228911.228411.22991
56822010.05.25 02:59t/p28413.901.229911.228411.22991390.0039180.90
56832010.05.25 02:59buy28423.901.230401.229901.23140
56842010.05.25 03:15s/l28423.901.229901.229901.23140-195.0038985.90
56852010.05.25 03:15buy28433.901.229391.228891.23039
56862010.05.25 03:20s/l28433.901.228891.228891.23039-195.0038790.90
56872010.05.25 03:20buy28443.901.228391.227891.22939
56882010.05.25 03:35t/p28443.901.229391.227891.22939390.0039180.90
56892010.05.25 03:35buy28453.901.229641.229141.23064
56902010.05.25 03:37s/l28453.901.229141.229141.23064-195.0038985.90
56912010.05.25 03:37buy28463.901.229201.228701.23020
56922010.05.25 03:40t/p28463.901.230201.228701.23020390.0039375.90
56932010.05.25 03:40buy28473.901.230301.229801.23130
56942010.05.25 03:50t/p28473.901.231301.229801.23130390.0039765.90
56952010.05.25 03:50buy28484.001.231621.231121.23262
56962010.05.25 03:52s/l28484.001.231121.231121.23262-200.0039565.90
56972010.05.25 03:52buy28494.001.231181.230681.23218
56982010.05.25 03:57s/l28494.001.230681.230681.23218-200.0039365.90
56992010.05.25 03:57buy28503.901.230741.230241.23174
57002010.05.25 04:15s/l28503.901.230241.230241.23174-195.0039170.90
57012010.05.25 04:15buy28513.901.229701.229201.23070
57022010.05.25 04:20s/l28513.901.229201.229201.23070-195.0038975.90
57032010.05.25 04:20buy28523.901.228621.228121.22962
57042010.05.25 04:27t/p28523.901.229621.228121.22962390.0039365.90
57052010.05.25 04:27buy28533.901.230711.230211.23171
57062010.05.25 04:45t/p28533.901.231711.230211.23171390.0039755.90
57072010.05.25 04:45buy28544.001.231831.231331.23283
57082010.05.25 04:59s/l28544.001.231331.231331.23283-200.0039555.90
57092010.05.25 04:59buy28554.001.231041.230541.23204
57102010.05.25 05:15s/l28554.001.230541.230541.23204-200.0039355.90
57112010.05.25 05:15buy28563.901.230541.230041.23154
57122010.05.25 05:20s/l28563.901.230041.230041.23154-195.0039160.90
57132010.05.25 05:20buy28573.901.229961.229461.23096
57142010.05.25 05:59s/l28573.901.229461.229461.23096-195.0038965.90
57152010.05.25 05:59buy28583.901.229281.228781.23028
57162010.05.25 06:10t/p28583.901.230281.228781.23028390.0039355.90
57172010.05.25 06:10buy28593.901.230451.229951.23145
57182010.05.25 07:10s/l28593.901.229951.229951.23145-195.0039160.90
57192010.05.25 07:10buy28603.901.229891.229391.23089
57202010.05.25 07:15s/l28603.901.229391.229391.23089-195.0038965.90
57212010.05.25 07:15buy28613.901.229351.228851.23035
57222010.05.25 07:20s/l28613.901.228851.228851.23035-195.0038770.90
57232010.05.25 07:20buy28623.901.228621.228121.22962
57242010.05.25 07:32s/l28623.901.228121.228121.22962-195.0038575.90
57252010.05.25 07:32buy28633.901.227331.226831.22833
57262010.05.25 07:45t/p28633.901.228331.226831.22833390.0038965.90
57272010.05.25 07:45buy28643.901.228841.228341.22984
57282010.05.25 08:07t/p28643.901.229841.228341.22984390.0039355.90
57292010.05.25 08:07buy28653.901.230221.229721.23122
57302010.05.25 08:10s/l28653.901.229721.229721.23122-195.0039160.90
57312010.05.25 08:10buy28663.901.228921.228421.22992
57322010.05.25 08:15s/l28663.901.228421.228421.22992-195.0038965.90
57332010.05.25 08:15buy28673.901.227941.227441.22894
57342010.05.25 08:20s/l28673.901.227441.227441.22894-195.0038770.90
57352010.05.25 08:20buy28683.901.226641.226141.22764
57362010.05.25 08:27t/p28683.901.227641.226141.22764390.0039160.90
57372010.05.25 08:27buy28693.901.227941.227441.22894
57382010.05.25 08:32t/p28693.901.228941.227441.22894390.0039550.90
57392010.05.25 08:32buy28704.001.229451.228951.23045
57402010.05.25 08:40s/l28704.001.228951.228951.23045-200.0039350.90
57412010.05.25 08:40buy28713.901.228721.228221.22972
57422010.05.25 08:45s/l28713.901.228221.228221.22972-195.0039155.90
57432010.05.25 08:45buy28723.901.227981.227481.22898
57442010.05.25 08:50s/l28723.901.227481.227481.22898-195.0038960.90
57452010.05.25 08:50buy28733.901.227001.226501.22800
57462010.05.25 09:02t/p28733.901.228001.226501.22800390.0039350.90
57472010.05.25 09:02buy28743.901.228731.228231.22973
57482010.05.25 09:10s/l28743.901.228231.228231.22973-195.0039155.90
57492010.05.25 09:10buy28753.901.228211.227711.22921
57502010.05.25 09:15s/l28753.901.227711.227711.22921-195.0038960.90
57512010.05.25 09:15buy28763.901.227681.227181.22868
57522010.05.25 09:20s/l28763.901.227181.227181.22868-195.0038765.90
57532010.05.25 09:20buy28773.901.226991.226491.22799
57542010.05.25 09:40s/l28773.901.226491.226491.22799-195.0038570.90
57552010.05.25 09:40buy28783.901.225681.225181.22668
57562010.05.25 09:45s/l28783.901.225181.225181.22668-195.0038375.90
57572010.05.25 09:45buy28793.801.224071.223571.22507
57582010.05.25 09:50s/l28793.801.223571.223571.22507-190.0038185.90
57592010.05.25 09:50buy28803.801.221911.221411.22291
57602010.05.25 09:57t/p28803.801.222911.221411.22291380.0038565.90
57612010.05.25 09:57buy28813.901.224071.223571.22507
57622010.05.25 10:05s/l28813.901.223571.223571.22507-195.0038370.90
57632010.05.25 10:05buy28823.801.223621.223121.22462
57642010.05.25 10:15s/l28823.801.223121.223121.22462-190.0038180.90
57652010.05.25 10:15buy28833.801.222651.222151.22365
57662010.05.25 10:20s/l28833.801.222151.222151.22365-190.0037990.90
57672010.05.25 10:20buy28843.801.221881.221381.22288
57682010.05.25 10:27t/p28843.801.222881.221381.22288380.0038370.90
57692010.05.25 10:27buy28853.801.223601.223101.22460
57702010.05.25 10:35s/l28853.801.223101.223101.22460-190.0038180.90
57712010.05.25 10:35buy28863.801.222991.222491.22399
57722010.05.25 10:40s/l28863.801.222491.222491.22399-190.0037990.90
57732010.05.25 10:40buy28873.801.222161.221661.22316
57742010.05.25 10:45s/l28873.801.221661.221661.22316-190.0037800.90
57752010.05.25 10:45buy28883.801.220931.220431.22193
57762010.05.25 10:50s/l28883.801.220431.220431.22193-190.0037610.90
57772010.05.25 10:50buy28893.801.219281.218781.22028
57782010.05.25 10:57t/p28893.801.220281.218781.22028380.0037990.90
57792010.05.25 10:57buy28903.801.220931.220431.22193
57802010.05.25 11:02s/l28903.801.220431.220431.22193-190.0037800.90
57812010.05.25 11:02buy28913.801.219671.219171.22067
57822010.05.25 11:15t/p28913.801.220671.219171.22067380.0038180.90
57832010.05.25 11:15buy28923.801.221311.220811.22231
57842010.05.25 11:43s/l28923.801.220811.220811.22231-190.0037990.90
57852010.05.25 11:43buy28933.801.220801.220301.22180
57862010.05.25 11:50s/l28933.801.220301.220301.22180-190.0037800.90
57872010.05.25 11:50buy28943.801.220191.219691.22119
57882010.05.25 11:59s/l28943.801.219691.219691.22119-190.0037610.90
57892010.05.25 11:59buy28953.801.219361.218861.22036
57902010.05.25 12:02s/l28953.801.218861.218861.22036-190.0037420.90
57912010.05.25 12:02buy28963.701.218061.217561.21906
57922010.05.25 12:15t/p28963.701.219061.217561.21906370.0037790.90
57932010.05.25 12:15buy28973.801.219591.219091.22059
57942010.05.25 12:50s/l28973.801.219091.219091.22059-190.0037600.90
57952010.05.25 12:50buy28983.801.218591.218091.21959
57962010.05.25 12:59t/p28983.801.219591.218091.21959380.0037980.90
57972010.05.25 12:59buy28993.801.219821.219321.22082
57982010.05.25 13:02s/l28993.801.219321.219321.22082-190.0037790.90
57992010.05.25 13:02buy29003.801.218961.218461.21996
58002010.05.25 13:15t/p29003.801.219961.218461.21996380.0038170.90
58012010.05.25 13:15buy29013.801.220321.219821.22132
58022010.05.25 13:32s/l29013.801.219821.219821.22132-190.0037980.90
58032010.05.25 13:32buy29023.801.219221.218721.22022
58042010.05.25 13:45t/p29023.801.220221.218721.22022380.0038360.90
58052010.05.25 13:45buy29033.801.220661.220161.22166
58062010.05.25 14:03t/p29033.801.221661.220161.22166380.0038740.90
58072010.05.25 14:03buy29043.901.222391.221891.22339
58082010.05.25 14:16t/p29043.901.223391.221891.22339390.0039130.90
58092010.05.25 14:16buy29053.901.223851.223351.22485
58102010.05.25 14:20s/l29053.901.223351.223351.22485-195.0038935.90
58112010.05.25 14:20buy29063.901.223361.222861.22436
58122010.05.25 14:26s/l29063.901.222861.222861.22436-195.0038740.90
58132010.05.25 14:26buy29073.901.222881.222381.22388
58142010.05.25 14:40s/l29073.901.222381.222381.22388-195.0038545.90
58152010.05.25 14:40buy29083.901.222131.221631.22313
58162010.05.25 14:45s/l29083.901.221631.221631.22313-195.0038350.90
58172010.05.25 14:45buy29093.801.220881.220381.22188
58182010.05.25 14:50s/l29093.801.220381.220381.22188-190.0038160.90
58192010.05.25 14:50buy29103.801.219231.218731.22023
58202010.05.25 14:57t/p29103.801.220231.218731.22023380.0038540.90
58212010.05.25 14:57buy29113.901.220881.220381.22188
58222010.05.25 15:02s/l29113.901.220381.220381.22188-195.0038345.90
58232010.05.25 15:02buy29123.801.218831.218331.21983
58242010.05.25 15:07s/l29123.801.218331.218331.21983-190.0038155.90
58252010.05.25 15:07buy29133.801.218411.217911.21941
58262010.05.25 15:10t/p29133.801.219411.217911.21941380.0038535.90
58272010.05.25 15:10buy29143.901.220511.220011.22151
58282010.05.25 15:12s/l29143.901.220011.220011.22151-195.0038340.90
58292010.05.25 15:12buy29153.801.220091.219591.22109
58302010.05.25 15:15t/p29153.801.221091.219591.22109380.0038720.90
58312010.05.25 15:15buy29163.901.221761.221261.22276
58322010.05.25 15:17s/l29163.901.221261.221261.22276-195.0038525.90
58332010.05.25 15:17buy29173.901.221341.220841.22234
58342010.05.25 15:20t/p29173.901.222341.220841.22234390.0038915.90
58352010.05.25 15:20buy29183.901.223021.222521.22402
58362010.05.25 15:22s/l29183.901.222521.222521.22402-195.0038720.90
58372010.05.25 15:22buy29193.901.222181.221681.22318
58382010.05.25 15:27s/l29193.901.221681.221681.22318-195.0038525.90
58392010.05.25 15:27buy29203.901.221341.220841.22234
58402010.05.25 15:37s/l29203.901.220841.220841.22234-195.0038330.90
58412010.05.25 15:37buy29213.801.220691.220191.22169
58422010.05.25 15:40t/p29213.801.221691.220191.22169380.0038710.90
58432010.05.25 15:40buy29223.901.222041.221541.22304
58442010.05.25 15:50t/p29223.901.223041.221541.22304390.0039100.90
58452010.05.25 15:50buy29233.901.223661.223161.22466
58462010.05.25 15:52s/l29233.901.223161.223161.22466-195.0038905.90
58472010.05.25 15:52buy29243.901.223121.222621.22412
58482010.05.25 15:57s/l29243.901.222621.222621.22412-195.0038710.90
58492010.05.25 15:57buy29253.901.222581.222081.22358
58502010.05.25 16:05t/p29253.901.223581.222081.22358390.0039100.90
58512010.05.25 16:05buy29263.901.223891.223391.22489
58522010.05.25 16:07s/l29263.901.223391.223391.22489-195.0038905.90
58532010.05.25 16:07buy29273.901.223191.222691.22419
58542010.05.25 16:10t/p29273.901.224191.222691.22419390.0039295.90
58552010.05.25 16:10buy29283.901.224951.224451.22595
58562010.05.25 16:20t/p29283.901.225951.224451.22595390.0039685.90
58572010.05.25 16:20buy29294.001.227061.226561.22806
58582010.05.25 16:22s/l29294.001.226561.226561.22806-200.0039485.90
58592010.05.25 16:22buy29303.901.226361.225861.22736
58602010.05.25 16:27s/l29303.901.225861.225861.22736-195.0039290.90
58612010.05.25 16:27buy29313.901.225651.225151.22665
58622010.05.25 16:27s/l29313.901.225151.225151.22665-195.0039095.90
58632010.05.25 16:27buy29323.901.224471.223971.22547
58642010.05.25 16:32s/l29323.901.223971.223971.22547-195.0038900.90
58652010.05.25 16:32buy29333.901.222611.222111.22361
58662010.05.25 16:45t/p29333.901.223611.222111.22361390.0039290.90
58672010.05.25 16:45buy29343.901.224141.223641.22514
58682010.05.25 17:15t/p29343.901.225141.223641.22514390.0039680.90
58692010.05.25 17:15buy29354.001.225941.225441.22694
58702010.05.25 17:32s/l29354.001.225441.225441.22694-200.0039480.90
58712010.05.25 17:32buy29363.901.225011.224511.22601
58722010.05.25 17:40t/p29363.901.226011.224511.22601390.0039870.90
58732010.05.25 17:40buy29374.001.226591.226091.22759
58742010.05.25 17:45t/p29374.001.227591.226091.22759400.0040270.90
58752010.05.25 17:45buy29384.001.227781.227281.22878
58762010.05.25 17:50t/p29384.001.228781.227281.22878400.0040670.90
58772010.05.25 17:50buy29394.101.228961.228461.22996
58782010.05.25 17:52s/l29394.101.228461.228461.22996-205.0040465.90
58792010.05.25 17:52buy29404.001.228171.227671.22917
58802010.05.25 17:57s/l29404.001.227671.227671.22917-200.0040265.90
58812010.05.25 17:57buy29414.001.227381.226881.22838
58822010.05.25 18:02t/p29414.001.228381.226881.22838400.0040665.90
58832010.05.25 18:02buy29424.101.229261.228761.23026
58842010.05.25 18:10s/l29424.101.228761.228761.23026-205.0040460.90
58852010.05.25 18:10buy29434.001.228561.228061.22956
58862010.05.25 18:15s/l29434.001.228061.228061.22956-200.0040260.90
58872010.05.25 18:15buy29444.001.227871.227371.22887
58882010.05.25 18:20s/l29444.001.227371.227371.22887-200.0040060.90
58892010.05.25 18:20buy29454.001.226941.226441.22794
58902010.05.25 18:40t/p29454.001.227941.226441.22794400.0040460.90
58912010.05.25 18:40buy29464.001.228031.227531.22903
58922010.05.25 18:50t/p29464.001.229031.227531.22903400.0040860.90
58932010.05.25 18:50buy29474.101.229381.228881.23038
58942010.05.25 18:52s/l29474.101.228881.228881.23038-205.0040655.90
58952010.05.25 18:52buy29484.101.228931.228431.22993
58962010.05.25 18:57s/l29484.101.228431.228431.22993-205.0040450.90
58972010.05.25 18:57buy29494.001.228481.227981.22948
58982010.05.25 19:15s/l29494.001.227981.227981.22948-200.0040250.90
58992010.05.25 19:15buy29504.001.227591.227091.22859
59002010.05.25 19:20s/l29504.001.227091.227091.22859-200.0040050.90
59012010.05.25 19:20buy29514.001.226771.226271.22777
59022010.05.25 19:27t/p29514.001.227771.226271.22777400.0040450.90
59032010.05.25 19:27buy29524.001.228101.227601.22910
59042010.05.25 19:40s/l29524.001.227601.227601.22910-200.0040250.90
59052010.05.25 19:40buy29534.001.227591.227091.22859
59062010.05.25 19:45s/l29534.001.227091.227091.22859-200.0040050.90
59072010.05.25 19:45buy29544.001.226941.226441.22794
59082010.05.25 19:50s/l29544.001.226441.226441.22794-200.0039850.90
59092010.05.25 19:50buy29554.001.226091.225591.22709
59102010.05.25 19:59t/p29554.001.227091.225591.22709400.0040250.90
59112010.05.25 19:59buy29564.001.227421.226921.22842
59122010.05.25 20:02s/l29564.001.226921.226921.22842-200.0040050.90
59132010.05.25 20:02buy29574.001.226841.226341.22784
59142010.05.25 20:07s/l29574.001.226341.226341.22784-200.0039850.90
59152010.05.25 20:07buy29584.001.226191.225691.22719
59162010.05.25 20:10t/p29584.001.227191.225691.22719400.0040250.90
59172010.05.25 20:10buy29594.001.229451.228951.23045
59182010.05.25 20:12s/l29594.001.228951.228951.23045-200.0040050.90
59192010.05.25 20:12buy29604.001.228801.228301.22980
59202010.05.25 20:15t/p29604.001.229801.228301.22980400.0040450.90
59212010.05.25 20:15buy29614.001.231401.230901.23240
59222010.05.25 20:17s/l29614.001.230901.230901.23240-200.0040250.90
59232010.05.25 20:17buy29624.001.230751.230251.23175
59242010.05.25 20:20t/p29624.001.231751.230251.23175400.0040650.90
59252010.05.25 20:20buy29634.101.233361.232861.23436
59262010.05.25 20:22s/l29634.101.232861.232861.23436-205.0040445.90
59272010.05.25 20:22buy29644.001.232061.231561.23306
59282010.05.25 20:27s/l29644.001.231561.231561.23306-200.0040245.90
59292010.05.25 20:27buy29654.001.230751.230251.23175
59302010.05.25 20:32t/p29654.001.231751.230251.23175400.0040645.90
59312010.05.25 20:32buy29664.101.233811.233311.23481
59322010.05.25 20:40s/l29664.101.233311.233311.23481-205.0040440.90
59332010.05.25 20:40buy29674.001.232891.232391.23389
59342010.05.25 20:45s/l29674.001.232391.232391.23389-200.0040240.90
59352010.05.25 20:45buy29684.001.231971.231471.23297
59362010.05.25 20:50s/l29684.001.231471.231471.23297-200.0040040.90
59372010.05.25 20:50buy29694.001.230741.230241.23174
59382010.05.25 20:57t/p29694.001.231741.230241.23174400.0040440.90
59392010.05.25 20:57buy29704.001.231971.231471.23297
59402010.05.25 20:59s/l29704.001.231471.231471.23297-200.0040240.90
59412010.05.25 20:59buy29714.001.231341.230841.23234
59422010.05.25 21:02s/l29714.001.230841.230841.23234-200.0040040.90
59432010.05.25 21:02buy29724.001.230571.230071.23157
59442010.05.25 21:15t/p29724.001.231571.230071.23157400.0040440.90
59452010.05.25 21:15buy29734.001.232141.231641.23314
59462010.05.25 21:40t/p29734.001.233141.231641.23314400.0040840.90
59472010.05.25 21:40buy29744.101.233351.232851.23435
59482010.05.25 22:10t/p29744.101.234351.232851.23435410.0041250.90
59492010.05.25 22:10buy29754.101.234741.234241.23574
59502010.05.25 22:32s/l29754.101.234241.234241.23574-205.0041045.90
59512010.05.25 22:32buy29764.101.233881.233381.23488
59522010.05.25 23:05t/p29764.101.234881.233381.23488410.0041455.90
59532010.05.25 23:05sell29774.101.235171.235671.23417
59542010.05.25 23:10s/l29774.101.235671.235671.23417-205.0041250.90
59552010.05.25 23:10sell29784.101.236351.236851.23535
59562010.05.25 23:15s/l29784.101.236851.236851.23535-205.0041045.90
59572010.05.25 23:15sell29794.101.237541.238041.23654
59582010.05.25 23:20s/l29794.101.238041.238041.23654-205.0040840.90
59592010.05.25 23:20sell29804.101.238721.239221.23772
59602010.05.25 23:27t/p29804.101.237721.239221.23772410.0041250.90
59612010.05.25 23:27sell29814.101.237141.237641.23614
59622010.05.25 23:27s/l29814.101.237641.237641.23614-205.0041045.90
59632010.05.25 23:27sell29824.101.238181.238681.23718
59642010.05.25 23:50t/p29824.101.237181.238681.23718410.0041455.90
59652010.05.25 23:50sell29834.101.236941.237441.23594
59662010.05.25 23:57s/l29834.101.237441.237441.23594-205.0041250.90
59672010.05.25 23:57sell29844.101.237451.237951.23645
59682010.05.26 00:05t/p29844.101.236451.237951.23645403.0341653.93
59692010.05.26 00:05buy29854.201.236201.235701.23720
59702010.05.26 00:15s/l29854.201.235701.235701.23720-210.0041443.93
59712010.05.26 00:15buy29864.101.235491.234991.23649
59722010.05.26 00:25s/l29864.101.234991.234991.23649-205.0041238.93
59732010.05.26 00:25buy29874.101.234531.234031.23553
59742010.05.26 00:37t/p29874.101.235531.234031.23553410.0041648.93
59752010.05.26 00:37buy29884.201.235701.235201.23670
59762010.05.26 00:40s/l29884.201.235201.235201.23670-210.0041438.93
59772010.05.26 00:40buy29894.101.235141.234641.23614
59782010.05.26 00:45s/l29894.101.234641.234641.23614-205.0041233.93
59792010.05.26 00:45buy29904.101.234721.234221.23572
59802010.05.26 00:50s/l29904.101.234221.234221.23572-205.0041028.93
59812010.05.26 00:50buy29914.101.234161.233661.23516
59822010.05.26 01:15t/p29914.101.235161.233661.23516410.0041438.93
59832010.05.26 01:15buy29924.101.235501.235001.23650
59842010.05.26 01:33s/l29924.101.235001.235001.23650-205.0041233.93
59852010.05.26 01:33buy29934.101.234361.233861.23536
59862010.05.26 01:40s/l29934.101.233861.233861.23536-205.0041028.93
59872010.05.26 01:40buy29944.101.233701.233201.23470
59882010.05.26 01:46s/l29944.101.233201.233201.23470-205.0040823.93
59892010.05.26 01:46buy29954.101.232811.232311.23381
59902010.05.26 02:07t/p29954.101.233811.232311.23381410.0041233.93
59912010.05.26 02:07buy29964.101.234101.233601.23510
59922010.05.26 02:10s/l29964.101.233601.233601.23510-205.0041028.93
59932010.05.26 02:10buy29974.101.232761.232261.23376
59942010.05.26 02:15s/l29974.101.232261.232261.23376-205.0040823.93
59952010.05.26 02:15buy29984.101.231761.231261.23276
59962010.05.26 02:20s/l29984.101.231261.231261.23276-205.0040618.93
59972010.05.26 02:20buy29994.101.230421.229921.23142
59982010.05.26 02:27t/p29994.101.231421.229921.23142410.0041028.93
59992010.05.26 02:27buy30004.101.231761.231261.23276
60002010.05.26 02:37t/p30004.101.232761.231261.23276410.0041438.93
60012010.05.26 02:37buy30014.101.232991.232491.23399
60022010.05.26 02:40s/l30014.101.232491.232491.23399-205.0041233.93
60032010.05.26 02:40buy30024.101.232271.231771.23327
60042010.05.26 02:45s/l30024.101.231771.231771.23327-205.0041028.93
60052010.05.26 02:45buy30034.101.231731.231231.23273
60062010.05.26 02:50s/l30034.101.231231.231231.23273-205.0040823.93
60072010.05.26 02:50buy30044.101.231011.230511.23201
60082010.05.26 03:10s/l30044.101.230511.230511.23201-205.0040618.93
60092010.05.26 03:10buy30054.101.230271.229771.23127
60102010.05.26 03:15s/l30054.101.229771.229771.23127-205.0040413.93
60112010.05.26 03:15buy30064.001.229061.228561.23006
60122010.05.26 03:20s/l30064.001.228561.228561.23006-200.0040213.93
60132010.05.26 03:20buy30074.001.227441.226941.22844
60142010.05.26 03:27t/p30074.001.228441.226941.22844400.0040613.93
60152010.05.26 03:27buy30084.101.229061.228561.23006
60162010.05.26 03:27s/l30084.101.228561.228561.23006-205.0040408.93
60172010.05.26 03:27buy30094.001.228451.227951.22945
60182010.05.26 03:45s/l30094.001.227951.227951.22945-200.0040208.93
60192010.05.26 03:45buy30104.001.227801.227301.22880
60202010.05.26 03:50s/l30104.001.227301.227301.22880-200.0040008.93
60212010.05.26 03:50buy30114.001.227161.226661.22816
60222010.05.26 03:59t/p30114.001.228161.226661.22816400.0040408.93
60232010.05.26 03:59buy30124.001.228451.227951.22945
60242010.05.26 04:50t/p30124.001.229451.227951.22945400.0040808.93
60252010.05.26 04:50buy30134.101.229881.229381.23088
60262010.05.26 04:57s/l30134.101.229381.229381.23088-205.0040603.93
60272010.05.26 04:57buy30144.101.229401.228901.23040
60282010.05.26 05:15s/l30144.101.228901.228901.23040-205.0040398.93
60292010.05.26 05:15buy30154.001.228891.228391.22989
60302010.05.26 05:20s/l30154.001.228391.228391.22989-200.0040198.93
60312010.05.26 05:20buy30164.001.228441.227941.22944
60322010.05.26 05:45t/p30164.001.229441.227941.22944400.0040598.93
60332010.05.26 05:45buy30174.101.229561.229061.23056
60342010.05.26 06:15t/p30174.101.230561.229061.23056410.0041008.93
60352010.05.26 06:15buy30184.101.230741.230241.23174
60362010.05.26 06:45s/l30184.101.230241.230241.23174-205.0040803.93
60372010.05.26 06:45buy30194.101.230131.229631.23113
60382010.05.26 06:50s/l30194.101.229631.229631.23113-205.0040598.93
60392010.05.26 06:50buy30204.101.229701.229201.23070
60402010.05.26 07:15s/l30204.101.229201.229201.23070-205.0040393.93
60412010.05.26 07:15buy30214.001.228691.228191.22969
60422010.05.26 07:20s/l30214.001.228191.228191.22969-200.0040193.93
60432010.05.26 07:20buy30224.001.227741.227241.22874
60442010.05.26 07:37t/p30224.001.228741.227241.22874400.0040593.93
60452010.05.26 07:37buy30234.101.228921.228421.22992
60462010.05.26 07:40s/l30234.101.228421.228421.22992-205.0040388.93
60472010.05.26 07:40buy30244.001.227961.227461.22896
60482010.05.26 07:45s/l30244.001.227461.227461.22896-200.0040188.93
60492010.05.26 07:45buy30254.001.227241.226741.22824
60502010.05.26 07:50s/l30254.001.226741.226741.22824-200.0039988.93
60512010.05.26 07:50buy30264.001.226281.225781.22728
60522010.05.26 08:05t/p30264.001.227281.225781.22728400.0040388.93
60532010.05.26 08:05buy30274.001.227411.226911.22841
60542010.05.26 08:07s/l30274.001.226911.226911.22841-200.0040188.93
60552010.05.26 08:07buy30284.001.226891.226391.22789
60562010.05.26 08:10t/p30284.001.227891.226391.22789400.0040588.93
60572010.05.26 08:10buy30294.101.228191.227691.22919
60582010.05.26 08:20t/p30294.101.229191.227691.22919410.0040998.93
60592010.05.26 08:20buy30304.101.229761.229261.23076
60602010.05.26 08:22s/l30304.101.229261.229261.23076-205.0040793.93
60612010.05.26 08:22buy30314.101.229241.228741.23024
60622010.05.26 08:27s/l30314.101.228741.228741.23024-205.0040588.93
60632010.05.26 08:27buy30324.101.228721.228221.22972
60642010.05.26 08:45s/l30324.101.228221.228221.22972-205.0040383.93
60652010.05.26 08:45buy30334.001.228061.227561.22906
60662010.05.26 08:50s/l30334.001.227561.227561.22906-200.0040183.93
60672010.05.26 08:50buy30344.001.227301.226801.22830
60682010.05.26 08:59t/p30344.001.228301.226801.22830400.0040583.93
60692010.05.26 08:59buy30354.101.228491.227991.22949
60702010.05.26 09:15s/l30354.101.227991.227991.22949-205.0040378.93
60712010.05.26 09:15buy30364.001.228061.227561.22906
60722010.05.26 09:20s/l30364.001.227561.227561.22906-200.0040178.93
60732010.05.26 09:20buy30374.001.227341.226841.22834
60742010.05.26 09:40t/p30374.001.228341.226841.22834400.0040578.93
60752010.05.26 09:40buy30384.101.228461.227961.22946
60762010.05.26 09:50t/p30384.101.229461.227961.22946410.0040988.93
60772010.05.26 09:50buy30394.101.229631.229131.23063
60782010.05.26 09:57s/l30394.101.229131.229131.23063-205.0040783.93
60792010.05.26 09:57buy30404.101.228851.228351.22985
60802010.05.26 10:05t/p30404.101.229851.228351.22985410.0041193.93
60812010.05.26 10:05buy30414.101.230061.229561.23106
60822010.05.26 10:07s/l30414.101.229561.229561.23106-205.0040988.93
60832010.05.26 10:07buy30424.101.229471.228971.23047
60842010.05.26 10:10t/p30424.101.230471.228971.23047410.0041398.93
60852010.05.26 10:10buy30434.101.230931.230431.23193
60862010.05.26 10:20t/p30434.101.231931.230431.23193410.0041808.93
60872010.05.26 10:20buy30444.201.232691.232191.23369
60882010.05.26 10:22s/l30444.201.232191.232191.23369-210.0041598.93
60892010.05.26 10:22buy30454.201.232101.231601.23310
60902010.05.26 10:27s/l30454.201.231601.231601.23310-210.0041388.93
60912010.05.26 10:27buy30464.101.231521.231021.23252
60922010.05.26 10:33t/p30464.101.232521.231021.23252410.0041798.93
60932010.05.26 10:33buy30474.201.232871.232371.23387
60942010.05.26 10:46t/p30474.201.233871.232371.23387420.0042218.93
60952010.05.26 10:46buy30484.201.234511.234011.23551
60962010.05.26 10:50s/l30484.201.234011.234011.23551-210.0042008.93
60972010.05.26 10:50buy30494.201.233961.233461.23496
60982010.05.26 10:56s/l30494.201.233461.233461.23496-210.0041798.93
60992010.05.26 10:56buy30504.201.233421.232921.23442
61002010.05.26 11:15s/l30504.201.232921.232921.23442-210.0041588.93
61012010.05.26 11:15buy30514.201.232381.231881.23338
61022010.05.26 11:20s/l30514.201.231881.231881.23338-210.0041378.93
61032010.05.26 11:20buy30524.101.231361.230861.23236
61042010.05.26 11:27t/p30524.101.232361.230861.23236410.0041788.93
61052010.05.26 11:27buy30534.201.233371.232871.23437
61062010.05.26 11:40s/l30534.201.232871.232871.23437-210.0041578.93
61072010.05.26 11:40buy30544.201.232821.232321.23382
61082010.05.26 11:45s/l30544.201.232321.232321.23382-210.0041368.93
61092010.05.26 11:45buy30554.101.232301.231801.23330
61102010.05.26 11:50s/l30554.101.231801.231801.23330-205.0041163.93
61112010.05.26 11:50buy30564.101.231601.231101.23260
61122010.05.26 12:10s/l30564.101.231101.231101.23260-205.0040958.93
61132010.05.26 12:10buy30574.101.230801.230301.23180
61142010.05.26 12:15s/l30574.101.230301.230301.23180-205.0040753.93
61152010.05.26 12:15buy30584.101.229771.229271.23077
61162010.05.26 12:20s/l30584.101.229271.229271.23077-205.0040548.93
61172010.05.26 12:20buy30594.101.228391.227891.22939
61182010.05.26 12:27t/p30594.101.229391.227891.22939410.0040958.93
61192010.05.26 12:27buy30604.101.229771.229271.23077
61202010.05.26 12:37s/l30604.101.229271.229271.23077-205.0040753.93
61212010.05.26 12:37buy30614.101.229281.228781.23028
61222010.05.26 12:40t/p30614.101.230281.228781.23028410.0041163.93
61232010.05.26 12:40buy30624.101.230641.230141.23164
61242010.05.26 12:50t/p30624.101.231641.230141.23164410.0041573.93
61252010.05.26 12:50buy30634.201.232271.231771.23327
61262010.05.26 12:52s/l30634.201.231771.231771.23327-210.0041363.93
61272010.05.26 12:52buy30644.101.231731.231231.23273
61282010.05.26 12:57s/l30644.101.231231.231231.23273-205.0041158.93
61292010.05.26 12:57buy30654.101.231181.230681.23218
61302010.05.26 13:15t/p30654.101.232181.230681.23218410.0041568.93
61312010.05.26 13:15buy30664.201.232661.232161.23366
61322010.05.26 13:40s/l30664.201.232161.232161.23366-210.0041358.93
61332010.05.26 13:40buy30674.101.232161.231661.23316
61342010.05.26 13:45s/l30674.101.231661.231661.23316-205.0041153.93
61352010.05.26 13:45buy30684.101.231741.231241.23274
61362010.05.26 13:50s/l30684.101.231241.231241.23274-205.0040948.93
61372010.05.26 13:50buy30694.101.231191.230691.23219
61382010.05.26 14:15s/l30694.101.230691.230691.23219-205.0040743.93
61392010.05.26 14:15buy30704.101.230601.230101.23160
61402010.05.26 14:20s/l30704.101.230101.230101.23160-205.0040538.93
61412010.05.26 14:20buy30714.101.229731.229231.23073
61422010.05.26 14:37t/p30714.101.230731.229231.23073410.0040948.93
61432010.05.26 14:37buy30724.101.230981.230481.23198
61442010.05.26 14:40s/l30724.101.230481.230481.23198-205.0040743.93
61452010.05.26 14:40buy30734.101.228731.228231.22973
61462010.05.26 14:45s/l30734.101.228231.228231.22973-205.0040538.93
61472010.05.26 14:45buy30744.101.227051.226551.22805
61482010.05.26 14:50s/l30744.101.226551.226551.22805-205.0040333.93
61492010.05.26 14:50buy30754.001.224801.224301.22580
61502010.05.26 14:52t/p30754.001.225801.224301.22580400.0040733.93
61512010.05.26 14:52buy30764.101.225921.225421.22692
61522010.05.26 14:55s/l30764.101.225421.225421.22692-205.0040528.93
61532010.05.26 14:55buy30774.101.225361.224861.22636
61542010.05.26 14:57t/p30774.101.226361.224861.22636410.0040938.93
61552010.05.26 14:57buy30784.101.227051.226551.22805
61562010.05.26 14:59s/l30784.101.226551.226551.22805-205.0040733.93
61572010.05.26 14:59buy30794.101.226301.225801.22730
61582010.05.26 15:02s/l30794.101.225801.225801.22730-205.0040528.93
61592010.05.26 15:02buy30804.101.225701.225201.22670
61602010.05.26 15:15t/p30804.101.226701.225201.22670410.0040938.93
61612010.05.26 15:15buy30814.101.227251.226751.22825
61622010.05.26 15:32t/p30814.101.228251.226751.22825410.0041348.93
61632010.05.26 15:32buy30824.101.229101.228601.23010
61642010.05.26 15:40s/l30824.101.228601.228601.23010-205.0041143.93
61652010.05.26 15:40buy30834.101.228461.227961.22946
61662010.05.26 15:45s/l30834.101.227961.227961.22946-205.0040938.93
61672010.05.26 15:45buy30844.101.227811.227311.22881
61682010.05.26 15:50s/l30844.101.227311.227311.22881-205.0040733.93
61692010.05.26 15:50buy30854.101.226961.226461.22796
61702010.05.26 16:05s/l30854.101.226461.226461.22796-205.0040528.93
61712010.05.26 16:05buy30864.101.226521.226021.22752
61722010.05.26 16:10s/l30864.101.226021.226021.22752-205.0040323.93
61732010.05.26 16:10buy30874.001.225671.225171.22667
61742010.05.26 16:15s/l30874.001.225171.225171.22667-200.0040123.93
61752010.05.26 16:15buy30884.001.224381.223881.22538
61762010.05.26 16:20s/l30884.001.223881.223881.22538-200.0039923.93
61772010.05.26 16:20buy30894.001.222671.222171.22367
61782010.05.26 16:27t/p30894.001.223671.222171.22367400.0040323.93
61792010.05.26 16:27buy30904.001.224381.223881.22538
61802010.05.26 16:27s/l30904.001.223881.223881.22538-200.0040123.93
61812010.05.26 16:27buy30914.001.223061.222561.22406
61822010.05.26 16:32t/p30914.001.224061.222561.22406400.0040523.93
61832010.05.26 16:32buy30924.101.225751.225251.22675
61842010.05.26 16:40s/l30924.101.225251.225251.22675-205.0040318.93
61852010.05.26 16:40buy30934.001.224631.224131.22563
61862010.05.26 16:45s/l30934.001.224131.224131.22563-200.0040118.93
61872010.05.26 16:45buy30944.001.223501.223001.22450
61882010.05.26 16:50s/l30944.001.223001.223001.22450-200.0039918.93
61892010.05.26 16:50buy30954.001.222001.221501.22300
61902010.05.26 16:57t/p30954.001.223001.221501.22300400.0040318.93
61912010.05.26 16:57buy30964.001.223501.223001.22450
61922010.05.26 16:59s/l30964.001.223001.223001.22450-200.0040118.93
61932010.05.26 16:59buy30974.001.222121.221621.22312
61942010.05.26 17:15s/l30974.001.221621.221621.22312-200.0039918.93
61952010.05.26 17:15buy30984.001.220801.220301.22180
61962010.05.26 17:20s/l30984.001.220301.220301.22180-200.0039718.93
61972010.05.26 17:20buy30994.001.219491.218991.22049
61982010.05.26 17:27t/p30994.001.220491.218991.22049400.0040118.93
61992010.05.26 17:27buy31004.001.220801.220301.22180
62002010.05.26 17:27s/l31004.001.220301.220301.22180-200.0039918.93
62012010.05.26 17:27buy31014.001.220031.219531.22103
62022010.05.26 17:32s/l31014.001.219531.219531.22103-200.0039718.93
62032010.05.26 17:32buy31024.001.219581.219081.22058
62042010.05.26 17:40t/p31024.001.220581.219081.22058400.0040118.93
62052010.05.26 17:40buy31034.001.220831.220331.22183
62062010.05.26 17:50t/p31034.001.221831.220331.22183400.0040518.93
62072010.05.26 17:50buy31044.101.222701.222201.22370
62082010.05.26 17:52s/l31044.101.222201.222201.22370-205.0040313.93
62092010.05.26 17:52buy31054.001.222081.221581.22308
62102010.05.26 17:57s/l31054.001.221581.221581.22308-200.0040113.93
62112010.05.26 17:57buy31064.001.221451.220951.22245
62122010.05.26 18:02t/p31064.001.222451.220951.22245400.0040513.93
62132010.05.26 18:02buy31074.101.223611.223111.22461
62142010.05.26 18:10s/l31074.101.223111.223111.22461-205.0040308.93
62152010.05.26 18:10buy31084.001.222971.222471.22397
62162010.05.26 18:15s/l31084.001.222471.222471.22397-200.0040108.93
62172010.05.26 18:15buy31094.001.222341.221841.22334
62182010.05.26 18:20s/l31094.001.221841.221841.22334-200.0039908.93
62192010.05.26 18:20buy31104.001.221491.220991.22249
62202010.05.26 18:45t/p31104.001.222491.220991.22249400.0040308.93
62212010.05.26 18:45buy31114.001.223091.222591.22409
62222010.05.26 19:15s/l31114.001.222591.222591.22409-200.0040108.93
62232010.05.26 19:15buy31124.001.222511.222011.22351
62242010.05.26 19:20s/l31124.001.222011.222011.22351-200.0039908.93
62252010.05.26 19:20buy31134.001.221991.221491.22299
62262010.05.26 19:40t/p31134.001.222991.221491.22299400.0040308.93
62272010.05.26 19:40buy31144.001.223461.222961.22446
62282010.05.26 20:10s/l31144.001.222961.222961.22446-200.0040108.93
62292010.05.26 20:10buy31154.001.222421.221921.22342
62302010.05.26 20:15s/l31154.001.221921.221921.22342-200.0039908.93
62312010.05.26 20:15buy31164.001.221281.220781.22228
62322010.05.26 20:20s/l31164.001.220781.220781.22228-200.0039708.93
62332010.05.26 20:20buy31174.001.219761.219261.22076
62342010.05.26 20:27t/p31174.001.220761.219261.22076400.0040108.93
62352010.05.26 20:27buy31184.001.221281.220781.22228
62362010.05.26 20:27s/l31184.001.220781.220781.22228-200.0039908.93
62372010.05.26 20:27buy31194.001.220001.219501.22100
62382010.05.26 20:40s/l31194.001.219501.219501.22100-200.0039708.93
62392010.05.26 20:40buy31204.001.219541.219041.22054
62402010.05.26 20:45s/l31204.001.219041.219041.22054-200.0039508.93
62412010.05.26 20:45buy31214.001.218991.218491.21999
62422010.05.26 20:50s/l31214.001.218491.218491.21999-200.0039308.93
62432010.05.26 20:50buy31223.901.218251.217751.21925
62442010.05.26 20:59t/p31223.901.219251.217751.21925390.0039698.93
62452010.05.26 20:59buy31234.001.219981.219481.22098
62462010.05.26 21:15s/l31234.001.219481.219481.22098-200.0039498.93
62472010.05.26 21:15buy31243.901.219101.218601.22010
62482010.05.26 21:20s/l31243.901.218601.218601.22010-195.0039303.93
62492010.05.26 21:20buy31253.901.218081.217581.21908
62502010.05.26 21:45t/p31253.901.219081.217581.21908390.0039693.93
62512010.05.26 21:45buy31264.001.219961.219461.22096
62522010.05.26 21:59s/l31264.001.219461.219461.22096-200.0039493.93
62532010.05.26 21:59buy31273.901.219281.218781.22028
62542010.05.26 22:05s/l31273.901.218781.218781.22028-195.0039298.93
62552010.05.26 22:05buy31283.901.218811.218311.21981
62562010.05.26 22:10s/l31283.901.218311.218311.21981-195.0039103.93
62572010.05.26 22:10buy31293.901.218341.217841.21934
62582010.05.26 22:15s/l31293.901.217841.217841.21934-195.0038908.93
62592010.05.26 22:15buy31303.901.217641.217141.21864
62602010.05.26 22:20s/l31303.901.217141.217141.21864-195.0038713.93
62612010.05.26 22:20buy31313.901.216701.216201.21770
62622010.05.26 22:45t/p31313.901.217701.216201.21770390.0039103.93
62632010.05.26 22:45buy31323.901.218211.217711.21921
62642010.05.26 23:10s/l31323.901.217711.217711.21921-195.0038908.93
62652010.05.26 23:10buy31333.901.217581.217081.21858
62662010.05.26 23:15s/l31333.901.217081.217081.21858-195.0038713.93
62672010.05.26 23:15buy31343.901.216931.216431.21793
62682010.05.26 23:20s/l31343.901.216431.216431.21793-195.0038518.93
62692010.05.26 23:20buy31353.901.216051.215551.21705
62702010.05.26 23:32s/l31353.901.215551.215551.21705-195.0038323.93
62712010.05.26 23:32buy31363.801.215591.215091.21659
62722010.05.26 23:50t/p31363.801.216591.215091.21659380.0038703.93
62732010.05.26 23:50buy31373.901.216901.216401.21790
62742010.05.26 23:57s/l31373.901.216401.216401.21790-195.0038508.93
62752010.05.26 23:57buy31383.901.216381.215881.21738
62762010.05.27 00:02s/l31383.901.215881.215881.21738-207.8738301.06
62772010.05.27 00:02buy31393.801.215551.215051.21655
62782010.05.27 00:20t/p31393.801.216551.215051.21655380.0038681.06
62792010.05.27 00:20sell31403.901.216641.217141.21564
62802010.05.27 00:45s/l31403.901.217141.217141.21564-195.0038486.06
62812010.05.27 00:45sell31413.801.217331.217831.21633
62822010.05.27 00:50s/l31413.801.217831.217831.21633-190.0038296.06
62832010.05.27 00:50sell31423.801.217851.218351.21685
62842010.05.27 01:02t/p31423.801.216851.218351.21685380.0038676.06
62852010.05.27 01:02sell31433.901.216741.217241.21574
62862010.05.27 01:10s/l31433.901.217241.217241.21574-195.0038481.06
62872010.05.27 01:10sell31443.801.217221.217721.21622
62882010.05.27 01:20s/l31443.801.217721.217721.21622-190.0038291.06
62892010.05.27 01:20sell31453.801.217951.218451.21695
62902010.05.27 01:32t/p31453.801.216951.218451.21695380.0038671.06
62912010.05.27 01:32sell31463.901.216541.217041.21554
62922010.05.27 01:40s/l31463.901.217041.217041.21554-195.0038476.06
62932010.05.27 01:40sell31473.801.217481.217981.21648
62942010.05.27 01:45s/l31473.801.217981.217981.21648-190.0038286.06
62952010.05.27 01:45sell31483.801.218191.218691.21719
62962010.05.27 01:50s/l31483.801.218691.218691.21719-190.0038096.06
62972010.05.27 01:50sell31493.801.218901.219401.21790
62982010.05.27 02:20s/l31493.801.219401.219401.21790-190.0037906.06
62992010.05.27 02:20sell31503.801.219431.219931.21843
63002010.05.27 02:50s/l31503.801.219931.219931.21843-190.0037716.06
63012010.05.27 02:50sell31513.801.220101.220601.21910
63022010.05.27 03:10s/l31513.801.220601.220601.21910-190.0037526.06
63032010.05.27 03:10sell31523.801.220701.221201.21970
63042010.05.27 03:15s/l31523.801.221201.221201.21970-190.0037336.06
63052010.05.27 03:15sell31533.701.221341.221841.22034
63062010.05.27 03:20s/l31533.701.221841.221841.22034-185.0037151.06
63072010.05.27 03:20sell31543.701.221991.222491.22099
63082010.05.27 03:40t/p31543.701.220991.222491.22099370.0037521.06
63092010.05.27 03:40sell31553.801.220891.221391.21989
63102010.05.27 03:50t/p31553.801.219891.221391.21989380.0037901.06
63112010.05.27 03:50sell31563.801.218771.219271.21777
63122010.05.27 03:52s/l31563.801.219271.219271.21777-190.0037711.06
63132010.05.27 03:52sell31573.801.219381.219881.21838
63142010.05.27 03:57s/l31573.801.219881.219881.21838-190.0037521.06
63152010.05.27 03:57sell31583.801.219981.220481.21898
63162010.05.27 04:02t/p31583.801.218981.220481.21898380.0037901.06
63172010.05.27 04:02sell31593.801.218681.219181.21768
63182010.05.27 04:10s/l31593.801.219181.219181.21768-190.0037711.06
63192010.05.27 04:10sell31603.801.219281.219781.21828
63202010.05.27 04:15s/l31603.801.219781.219781.21828-190.0037521.06
63212010.05.27 04:15sell31613.801.219731.220231.21873
63222010.05.27 04:20s/l31613.801.220231.220231.21873-190.0037331.06
63232010.05.27 04:20sell31623.701.220181.220681.21918
63242010.05.27 04:45s/l31623.701.220681.220681.21918-185.0037146.06
63252010.05.27 04:45sell31633.701.221201.221701.22020
63262010.05.27 04:50s/l31633.701.221701.221701.22020-185.0036961.06
63272010.05.27 04:50sell31643.701.221831.222331.22083
63282010.05.27 05:10s/l31643.701.222331.222331.22083-185.0036776.06
63292010.05.27 05:10sell31653.701.222301.222801.22130
63302010.05.27 05:15s/l31653.701.222801.222801.22130-185.0036591.06
63312010.05.27 05:15sell31663.701.222921.223421.22192
63322010.05.27 05:20s/l31663.701.223421.223421.22192-185.0036406.06
63332010.05.27 05:20sell31673.601.223541.224041.22254
63342010.05.27 05:50t/p31673.601.222541.224041.22254360.0036766.06
63352010.05.27 05:50sell31683.701.222291.222791.22129
63362010.05.27 05:57s/l31683.701.222791.222791.22129-185.0036581.06
63372010.05.27 05:57sell31693.701.222721.223221.22172
63382010.05.27 06:10s/l31693.701.223221.223221.22172-185.0036396.06
63392010.05.27 06:10sell31703.601.224061.224561.22306
63402010.05.27 06:15s/l31703.601.224561.224561.22306-180.0036216.06
63412010.05.27 06:15sell31713.601.225051.225551.22405
63422010.05.27 06:20s/l31713.601.225551.225551.22405-180.0036036.06
63432010.05.27 06:20sell31723.601.226051.226551.22505
63442010.05.27 06:27t/p31723.601.225051.226551.22505360.0036396.06
63452010.05.27 06:27sell31733.601.224721.225221.22372
63462010.05.27 06:27s/l31733.601.225221.225221.22372-180.0036216.06
63472010.05.27 06:27sell31743.601.225351.225851.22435
63482010.05.27 06:35s/l31743.601.225851.225851.22435-180.0036036.06
63492010.05.27 06:35sell31753.601.225771.226271.22477
63502010.05.27 06:40s/l31753.601.226271.226271.22477-180.0035856.06
63512010.05.27 06:40sell31763.601.226711.227211.22571
63522010.05.27 06:45s/l31763.601.227211.227211.22571-180.0035676.06
63532010.05.27 06:45sell31773.601.227651.228151.22665
63542010.05.27 06:50s/l31773.601.228151.228151.22665-180.0035496.06
63552010.05.27 06:50sell31783.501.228591.229091.22759
63562010.05.27 06:57t/p31783.501.227591.229091.22759350.0035846.06
63572010.05.27 06:57sell31793.601.227341.227841.22634
63582010.05.27 07:20t/p31793.601.226341.227841.22634360.0036206.06
63592010.05.27 07:20sell31803.601.225861.226361.22486
63602010.05.27 07:27s/l31803.601.226361.226361.22486-180.0036026.06
63612010.05.27 07:27sell31813.601.226521.227021.22552
63622010.05.27 07:37t/p31813.601.225521.227021.22552360.0036386.06
63632010.05.27 07:37sell31823.601.225281.225781.22428
63642010.05.27 07:40s/l31823.601.225781.225781.22428-180.0036206.06
63652010.05.27 07:40sell31833.601.226851.227351.22585
63662010.05.27 07:45s/l31833.601.227351.227351.22585-180.0036026.06
63672010.05.27 07:45sell31843.601.227791.228291.22679
63682010.05.27 07:50s/l31843.601.228291.228291.22679-180.0035846.06
63692010.05.27 07:50sell31853.601.228731.229231.22773
63702010.05.27 07:57t/p31853.601.227731.229231.22773360.0036206.06
63712010.05.27 07:57sell31863.601.227481.227981.22648
63722010.05.27 07:59s/l31863.601.227981.227981.22648-180.0036026.06
63732010.05.27 07:59sell31873.601.228521.229021.22752
63742010.05.27 08:02s/l31873.601.229021.229021.22752-180.0035846.06
63752010.05.27 08:02sell31883.601.229041.229541.22804
63762010.05.27 08:20t/p31883.601.228041.229541.22804360.0036206.06
63772010.05.27 08:20sell31893.601.227511.228011.22651
63782010.05.27 08:27s/l31893.601.228011.228011.22651-180.0036026.06
63792010.05.27 08:27sell31903.601.228121.228621.22712
63802010.05.27 08:35s/l31903.601.228621.228621.22712-180.0035846.06
63812010.05.27 08:35sell31913.601.228801.229301.22780
63822010.05.27 08:40s/l31913.601.229301.229301.22780-180.0035666.06
63832010.05.27 08:40sell31923.601.229851.230351.22885
63842010.05.27 08:45s/l31923.601.230351.230351.22885-180.0035486.06
63852010.05.27 08:45sell31933.501.230901.231401.22990
63862010.05.27 08:50s/l31933.501.231401.231401.22990-175.0035311.06
63872010.05.27 08:50sell31943.501.231951.232451.23095
63882010.05.27 08:57t/p31943.501.230951.232451.23095350.0035661.06
63892010.05.27 08:57sell31953.601.230551.231051.22955
63902010.05.27 08:59s/l31953.601.231051.231051.22955-180.0035481.06
63912010.05.27 08:59sell31963.501.231521.232021.23052
63922010.05.27 09:02s/l31963.501.232021.232021.23052-175.0035306.06
63932010.05.27 09:02sell31973.501.233731.234231.23273
63942010.05.27 09:07s/l31973.501.234231.234231.23273-175.0035131.06
63952010.05.27 09:07sell31983.501.234211.234711.23321
63962010.05.27 09:10t/p31983.501.233211.234711.23321350.0035481.06
63972010.05.27 09:10sell31993.501.232281.232781.23128
63982010.05.27 09:12s/l31993.501.232781.232781.23128-175.0035306.06
63992010.05.27 09:12sell32003.501.232761.233261.23176
64002010.05.27 09:15t/p32003.501.231761.233261.23176350.0035656.06
64012010.05.27 09:15sell32013.601.230841.231341.22984
64022010.05.27 09:17s/l32013.601.231341.231341.22984-180.0035476.06
64032010.05.27 09:17sell32023.501.231321.231821.23032
64042010.05.27 09:20t/p32023.501.230321.231821.23032350.0035826.06
64052010.05.27 09:20sell32033.601.228911.229411.22791
64062010.05.27 09:22s/l32033.601.229411.229411.22791-180.0035646.06
64072010.05.27 09:22sell32043.601.229871.230371.22887
64082010.05.27 09:27s/l32043.601.230371.230371.22887-180.0035466.06
64092010.05.27 09:27sell32053.501.230841.231341.22984
64102010.05.27 09:27t/p32053.501.229841.231341.22984350.0035816.06
64112010.05.27 09:27sell32063.601.229081.229581.22808
64122010.05.27 09:32s/l32063.601.229581.229581.22808-180.0035636.06
64132010.05.27 09:32sell32073.601.230041.230541.22904
64142010.05.27 09:45t/p32073.601.229041.230541.22904360.0035996.06
64152010.05.27 09:45sell32083.601.228541.229041.22754
64162010.05.27 10:10t/p32083.601.227541.229041.22754360.0036356.06
64172010.05.27 10:10sell32093.601.227261.227761.22626
64182010.05.27 10:20t/p32093.601.226261.227761.22626360.0036716.06
64192010.05.27 10:20sell32103.701.225081.225581.22408
64202010.05.27 10:22s/l32103.701.225581.225581.22408-185.0036531.06
64212010.05.27 10:22sell32113.701.225701.226201.22470
64222010.05.27 10:27s/l32113.701.226201.226201.22470-185.0036346.06
64232010.05.27 10:27sell32123.601.226331.226831.22533
64242010.05.27 10:45t/p32123.601.225331.226831.22533360.0036706.06
64252010.05.27 10:45sell32133.701.225091.225591.22409
64262010.05.27 11:02s/l32133.701.225591.225591.22409-185.0036521.06
64272010.05.27 11:02sell32143.701.225511.226011.22451
64282010.05.27 11:10s/l32143.701.226011.226011.22451-185.0036336.06
64292010.05.27 11:10sell32153.601.226571.227071.22557
64302010.05.27 11:15s/l32153.601.227071.227071.22557-180.0036156.06
64312010.05.27 11:15sell32163.601.227371.227871.22637
64322010.05.27 11:20s/l32163.601.227871.227871.22637-180.0035976.06
64332010.05.27 11:20sell32173.601.228171.228671.22717
64342010.05.27 11:27t/p32173.601.227171.228671.22717360.0036336.06
64352010.05.27 11:27sell32183.601.226661.227161.22566
64362010.05.27 11:40s/l32183.601.227161.227161.22566-180.0036156.06
64372010.05.27 11:40sell32193.601.227281.227781.22628
64382010.05.27 11:45s/l32193.601.227781.227781.22628-180.0035976.06
64392010.05.27 11:45sell32203.601.228211.228711.22721
64402010.05.27 11:50s/l32203.601.228711.228711.22721-180.0035796.06
64412010.05.27 11:50sell32213.601.229131.229631.22813
64422010.05.27 11:57t/p32213.601.228131.229631.22813360.0036156.06
64432010.05.27 11:57sell32223.601.227901.228401.22690
64442010.05.27 11:59s/l32223.601.228401.228401.22690-180.0035976.06
64452010.05.27 11:59sell32233.601.228901.229401.22790
64462010.05.27 12:10s/l32233.601.229401.229401.22790-180.0035796.06
64472010.05.27 12:10sell32243.601.229521.230021.22852
64482010.05.27 12:15s/l32243.601.230021.230021.22852-180.0035616.06
64492010.05.27 12:15sell32253.601.230421.230921.22942
64502010.05.27 12:20s/l32253.601.230921.230921.22942-180.0035436.06
64512010.05.27 12:20sell32263.501.231311.231811.23031
64522010.05.27 12:27t/p32263.501.230311.231811.23031350.0035786.06
64532010.05.27 12:27sell32273.601.230121.230621.22912
64542010.05.27 12:32s/l32273.601.230621.230621.22912-180.0035606.06
64552010.05.27 12:32sell32283.601.230631.231131.22963
64562010.05.27 12:45t/p32283.601.229631.231131.22963360.0035966.06
64572010.05.27 12:45sell32293.601.229471.229971.22847
64582010.05.27 12:59s/l32293.601.229971.229971.22847-180.0035786.06
64592010.05.27 12:59sell32303.601.230261.230761.22926
64602010.05.27 13:10t/p32303.601.229261.230761.22926360.0036146.06
64612010.05.27 13:10sell32313.601.229091.229591.22809
64622010.05.27 13:15t/p32313.601.228091.229591.22809360.0036506.06
64632010.05.27 13:15sell32323.701.227931.228431.22693
64642010.05.27 13:20t/p32323.701.226931.228431.22693370.0036876.06
64652010.05.27 13:20sell32333.701.226401.226901.22540
64662010.05.27 13:22s/l32333.701.226901.226901.22540-185.0036691.06
64672010.05.27 13:22sell32343.701.227171.227671.22617
64682010.05.27 13:27s/l32343.701.227671.227671.22617-185.0036506.06
64692010.05.27 13:27sell32353.701.227931.228431.22693
64702010.05.27 13:27t/p32353.701.226931.228431.22693370.0036876.06
64712010.05.27 13:27sell32363.701.226561.227061.22556
64722010.05.27 13:32s/l32363.701.227061.227061.22556-185.0036691.06
64732010.05.27 13:32sell32373.701.228051.228551.22705
64742010.05.27 13:45t/p32373.701.227051.228551.22705370.0037061.06
64752010.05.27 13:45sell32383.701.226591.227091.22559
64762010.05.27 14:02t/p32383.701.225591.227091.22559370.0037431.06
64772010.05.27 14:02sell32393.701.225351.225851.22435
64782010.05.27 14:10s/l32393.701.225851.225851.22435-185.0037246.06
64792010.05.27 14:10sell32403.701.226291.226791.22529
64802010.05.27 14:15s/l32403.701.226791.226791.22529-185.0037061.06
64812010.05.27 14:15sell32413.701.226991.227491.22599
64822010.05.27 14:20s/l32413.701.227491.227491.22599-185.0036876.06
64832010.05.27 14:20sell32423.701.227701.228201.22670
64842010.05.27 14:32t/p32423.701.226701.228201.22670370.0037246.06
64852010.05.27 14:32sell32433.701.226401.226901.22540
64862010.05.27 14:40t/p32433.701.225401.226901.22540370.0037616.06
64872010.05.27 14:40sell32443.801.225261.225761.22426
64882010.05.27 14:45t/p32443.801.224261.225761.22426380.0037996.06
64892010.05.27 14:45sell32453.801.224131.224631.22313
64902010.05.27 14:50t/p32453.801.223131.224631.22313380.0038376.06
64912010.05.27 14:50sell32463.801.222611.223111.22161
64922010.05.27 14:52s/l32463.801.223111.223111.22161-190.0038186.06
64932010.05.27 14:52sell32473.801.223371.223871.22237
64942010.05.27 14:57s/l32473.801.223871.223871.22237-190.0037996.06
64952010.05.27 14:57sell32483.801.224131.224631.22313
64962010.05.27 14:59s/l32483.801.224631.224631.22313-190.0037806.06
64972010.05.27 14:59sell32493.801.224601.225101.22360
64982010.05.27 15:02s/l32493.801.225101.225101.22360-190.0037616.06
64992010.05.27 15:02sell32503.801.225241.225741.22424
65002010.05.27 15:15t/p32503.801.224241.225741.22424380.0037996.06
65012010.05.27 15:15sell32513.801.223891.224391.22289
65022010.05.27 15:37s/l32513.801.224391.224391.22289-190.0037806.06
65032010.05.27 15:37sell32523.801.224591.225091.22359
65042010.05.27 15:40t/p32523.801.223591.225091.22359380.0038186.06
65052010.05.27 15:40sell32533.801.223041.223541.22204
65062010.05.27 15:45t/p32533.801.222041.223541.22204380.0038566.06
65072010.05.27 15:45sell32543.901.221871.222371.22087
65082010.05.27 15:50t/p32543.901.220871.222371.22087390.0038956.06
65092010.05.27 15:50sell32553.901.220321.220821.21932
65102010.05.27 15:52s/l32553.901.220821.220821.21932-195.0038761.06
65112010.05.27 15:52sell32563.901.221101.221601.22010
65122010.05.27 15:57s/l32563.901.221601.221601.22010-195.0038566.06
65132010.05.27 15:57sell32573.901.221871.222371.22087
65142010.05.27 16:07t/p32573.901.220871.222371.22087390.0038956.06
65152010.05.27 16:07sell32583.901.220401.220901.21940
65162010.05.27 16:10s/l32583.901.220901.220901.21940-195.0038761.06
65172010.05.27 16:10sell32593.901.222631.223131.22163
65182010.05.27 16:15s/l32593.901.223131.223131.22163-195.0038566.06
65192010.05.27 16:15sell32603.901.223961.224461.22296
65202010.05.27 16:20s/l32603.901.224461.224461.22296-195.0038371.06
65212010.05.27 16:20sell32613.801.225301.225801.22430
65222010.05.27 16:27t/p32613.801.224301.225801.22430380.0038751.06
65232010.05.27 16:27sell32623.901.223521.224021.22252
65242010.05.27 16:27s/l32623.901.224021.224021.22252-195.0038556.06
65252010.05.27 16:27sell32633.901.224741.225241.22374
65262010.05.27 16:40s/l32633.901.225241.225241.22374-195.0038361.06
65272010.05.27 16:40sell32643.801.225911.226411.22491
65282010.05.27 16:45s/l32643.801.226411.226411.22491-190.0038171.06
65292010.05.27 16:45sell32653.801.226691.227191.22569
65302010.05.27 16:50s/l32653.801.227191.227191.22569-190.0037981.06
65312010.05.27 16:50sell32663.801.227471.227971.22647
65322010.05.27 17:07t/p32663.801.226471.227971.22647380.0038361.06
65332010.05.27 17:07sell32673.801.226301.226801.22530
65342010.05.27 17:10s/l32673.801.226801.226801.22530-190.0038171.06
65352010.05.27 17:10sell32683.801.228981.229481.22798
65362010.05.27 17:15s/l32683.801.229481.229481.22798-190.0037981.06
65372010.05.27 17:15sell32693.801.230581.231081.22958
65382010.05.27 17:20s/l32693.801.231081.231081.22958-190.0037791.06
65392010.05.27 17:20sell32703.801.232191.232691.23119
65402010.05.27 17:27t/p32703.801.231191.232691.23119380.0038171.06
65412010.05.27 17:27sell32713.801.230051.230551.22905
65422010.05.27 17:27s/l32713.801.230551.230551.22905-190.0037981.06
65432010.05.27 17:27sell32723.801.231601.232101.23060
65442010.05.27 17:40s/l32723.801.232101.232101.23060-190.0037791.06
65452010.05.27 17:40sell32733.801.233681.234181.23268
65462010.05.27 17:45s/l32733.801.234181.234181.23268-190.0037601.06
65472010.05.27 17:45sell32743.801.235531.236031.23453
65482010.05.27 17:50s/l32743.801.236031.236031.23453-190.0037411.06
65492010.05.27 17:50sell32753.701.237381.237881.23638
65502010.05.27 17:52t/p32753.701.236381.237881.23638370.0037781.06
65512010.05.27 17:52sell32763.801.236151.236651.23515
65522010.05.27 17:55s/l32763.801.236651.236651.23515-190.0037591.06
65532010.05.27 17:55sell32773.801.236761.237261.23576
65542010.05.27 17:57t/p32773.801.235761.237261.23576380.0037971.06
65552010.05.27 17:57sell32783.801.234911.235411.23391
65562010.05.27 17:59s/l32783.801.235411.235411.23391-190.0037781.06
65572010.05.27 17:59sell32793.801.236821.237321.23582
65582010.05.27 18:15t/p32793.801.235821.237321.23582380.0038161.06
65592010.05.27 18:15sell32803.801.235001.235501.23400
65602010.05.27 18:20t/p32803.801.234001.235501.23400380.0038541.06
65612010.05.27 18:20sell32813.901.233881.234381.23288
65622010.05.27 18:22s/l32813.901.234381.234381.23288-195.0038346.06
65632010.05.27 18:22sell32823.801.234441.234941.23344
65642010.05.27 18:27s/l32823.801.234941.234941.23344-190.0038156.06
65652010.05.27 18:27sell32833.801.235001.235501.23400
65662010.05.27 18:35s/l32833.801.235501.235501.23400-190.0037966.06
65672010.05.27 18:35sell32843.801.235441.235941.23444
65682010.05.27 18:40s/l32843.801.235941.235941.23444-190.0037776.06
65692010.05.27 18:40sell32853.801.236461.236961.23546
65702010.05.27 18:45s/l32853.801.236961.236961.23546-190.0037586.06
65712010.05.27 18:45sell32863.801.237491.237991.23649
65722010.05.27 18:50s/l32863.801.237991.237991.23649-190.0037396.06
65732010.05.27 18:50sell32873.701.238511.239011.23751
65742010.05.27 18:57t/p32873.701.237511.239011.23751370.0037766.06
65752010.05.27 18:57sell32883.801.237151.237651.23615
65762010.05.27 18:59t/p32883.801.236151.237651.23615380.0038146.06
65772010.05.27 18:59sell32893.801.234961.235461.23396
65782010.05.27 19:05s/l32893.801.235461.235461.23396-190.0037956.06
65792010.05.27 19:05sell32903.801.235371.235871.23437
65802010.05.27 19:10s/l32903.801.235871.235871.23437-190.0037766.06
65812010.05.27 19:10sell32913.801.236521.237021.23552
65822010.05.27 19:15s/l32913.801.237021.237021.23552-190.0037576.06
65832010.05.27 19:15sell32923.801.237661.238161.23666
65842010.05.27 19:20s/l32923.801.238161.238161.23666-190.0037386.06
65852010.05.27 19:20sell32933.701.238811.239311.23781
65862010.05.27 19:27t/p32933.701.237811.239311.23781370.0037756.06
65872010.05.27 19:27sell32943.801.237281.237781.23628
65882010.05.27 19:27s/l32943.801.237781.237781.23628-190.0037566.06
65892010.05.27 19:27sell32953.801.238181.238681.23718
65902010.05.27 19:32s/l32953.801.238681.238681.23718-190.0037376.06
65912010.05.27 19:32sell32963.701.238751.239251.23775
65922010.05.27 19:50t/p32963.701.237751.239251.23775370.0037746.06
65932010.05.27 19:50sell32973.801.236961.237461.23596
65942010.05.27 19:57s/l32973.801.237461.237461.23596-190.0037556.06
65952010.05.27 19:57sell32983.801.237681.238181.23668
65962010.05.27 20:10s/l32983.801.238181.238181.23668-190.0037366.06
65972010.05.27 20:10sell32993.701.238151.238651.23715
65982010.05.27 20:15s/l32993.701.238651.238651.23715-185.0037181.06
65992010.05.27 20:15sell33003.701.238781.239281.23778
66002010.05.27 20:20s/l33003.701.239281.239281.23778-185.0036996.06
66012010.05.27 20:20sell33013.701.239401.239901.23840
66022010.05.27 20:40t/p33013.701.238401.239901.23840370.0037366.06
66032010.05.27 20:40sell33023.701.238181.238681.23718
66042010.05.27 21:03t/p33023.701.237181.238681.23718370.0037736.06
66052010.05.27 21:03sell33033.801.236381.236881.23538
66062010.05.27 21:16t/p33033.801.235381.236881.23538380.0038116.06
66072010.05.27 21:16sell33043.801.234201.234701.23320
66082010.05.27 21:20s/l33043.801.234701.234701.23320-190.0037926.06
66092010.05.27 21:20sell33053.801.234821.235321.23382
66102010.05.27 21:26s/l33053.801.235321.235321.23382-190.0037736.06
66112010.05.27 21:26sell33063.801.235441.235941.23444
66122010.05.27 21:32t/p33063.801.234441.235941.23444380.0038116.06
66132010.05.27 21:32sell33073.801.232551.233051.23155
66142010.05.27 21:40s/l33073.801.233051.233051.23155-190.0037926.06
66152010.05.27 21:40sell33083.801.234011.234511.23301
66162010.05.27 21:45s/l33083.801.234511.234511.23301-190.0037736.06
66172010.05.27 21:45sell33093.801.235101.235601.23410
66182010.05.27 21:50s/l33093.801.235601.235601.23410-190.0037546.06
66192010.05.27 21:50sell33103.801.236191.236691.23519
66202010.05.27 21:57t/p33103.801.235191.236691.23519380.0037926.06
66212010.05.27 21:57sell33113.801.234741.235241.23374
66222010.05.27 21:59s/l33113.801.235241.235241.23374-190.0037736.06
66232010.05.27 21:59sell33123.801.236091.236591.23509
66242010.05.27 22:15s/l33123.801.236591.236591.23509-190.0037546.06
66252010.05.27 22:15sell33133.801.236641.237141.23564
66262010.05.27 22:46t/p33133.801.235641.237141.23564380.0037926.06
66272010.05.27 22:46sell33143.801.235091.235591.23409
66282010.05.27 22:56s/l33143.801.235591.235591.23409-190.0037736.06
66292010.05.27 22:56sell33153.801.235601.236101.23460
66302010.05.27 22:59s/l33153.801.236101.236101.23460-190.0037546.06
66312010.05.27 22:59sell33163.801.236091.236591.23509
66322010.05.27 23:15s/l33163.801.236591.236591.23509-190.0037356.06
66332010.05.27 23:15sell33173.701.237031.237531.23603
66342010.05.27 23:20s/l33173.701.237531.237531.23603-185.0037171.06
66352010.05.27 23:20sell33183.701.237621.238121.23662
66362010.05.27 23:27t/p33183.701.236621.238121.23662370.0037541.06
66372010.05.27 23:27sell33193.801.236121.236621.23512
66382010.05.27 23:50t/p33193.801.235121.236621.23512380.0037921.06
66392010.05.27 23:50sell33203.801.234721.235221.23372
66402010.05.27 23:57s/l33203.801.235221.235221.23372-190.0037731.06
66412010.05.27 23:57sell33213.801.235301.235801.23430
66422010.05.28 00:02s/l33213.801.235801.235801.23430-196.4637534.60
66432010.05.28 00:02sell33223.801.235891.236391.23489
66442010.05.28 00:20t/p33223.801.234891.236391.23489380.0037914.60
66452010.05.28 00:20buy33233.801.234481.233981.23548
66462010.05.28 01:02t/p33233.801.235481.233981.23548380.0038294.60
66472010.05.28 01:05buy33243.801.235551.235051.23655
66482010.05.28 01:10s/l33243.801.235051.235051.23655-190.0038104.60
66492010.05.28 01:10buy33253.801.235141.234641.23614
66502010.05.28 01:15s/l33253.801.234641.234641.23614-190.0037914.60
66512010.05.28 01:15buy33263.801.234541.234041.23554
66522010.05.28 01:20s/l33263.801.234041.234041.23554-190.0037724.60
66532010.05.28 01:20buy33273.801.233731.233231.23473
66542010.05.28 01:32t/p33273.801.234731.233231.23473380.0038104.60
66552010.05.28 01:32buy33283.801.234881.234381.23588
66562010.05.28 01:40t/p33283.801.235881.234381.23588380.0038484.60
66572010.05.28 01:40sell33293.801.236101.236601.23510
66582010.05.28 01:45s/l33293.801.236601.236601.23510-190.0038294.60
66592010.05.28 01:45sell33303.801.237081.237581.23608
66602010.05.28 01:50s/l33303.801.237581.237581.23608-190.0038104.60
66612010.05.28 01:50sell33313.801.238061.238561.23706
66622010.05.28 01:57t/p33313.801.237061.238561.23706380.0038484.60
66632010.05.28 01:57sell33323.801.236751.237251.23575
66642010.05.28 02:10t/p33323.801.235751.237251.23575380.0038864.60
66652010.05.28 02:10buy33333.901.235381.234881.23638
66662010.05.28 02:15s/l33333.901.234881.234881.23638-195.0038669.60
66672010.05.28 02:15buy33343.901.234161.233661.23516
66682010.05.28 02:20s/l33343.901.233661.233661.23516-195.0038474.60
66692010.05.28 02:20buy33353.801.232541.232041.23354
66702010.05.28 02:27t/p33353.801.233541.232041.23354380.0038854.60
66712010.05.28 02:27buy33363.901.234161.233661.23516
66722010.05.28 02:27s/l33363.901.233661.233661.23516-195.0038659.60
66732010.05.28 02:27buy33373.901.233401.232901.23440
66742010.05.28 02:45s/l33373.901.232901.232901.23440-195.0038464.60
66752010.05.28 02:45buy33383.801.232541.232041.23354
66762010.05.28 02:50s/l33383.801.232041.232041.23354-190.0038274.60
66772010.05.28 02:50buy33393.801.231571.231071.23257
66782010.05.28 03:15s/l33393.801.231071.231071.23257-190.0038084.60
66792010.05.28 03:15buy33403.801.230971.230471.23197
66802010.05.28 03:20s/l33403.801.230471.230471.23197-190.0037894.60
66812010.05.28 03:20buy33413.801.230141.229641.23114
66822010.05.28 03:30t/p33413.801.231141.229641.23114380.0038274.60
66832010.05.28 03:30buy33423.801.231841.231341.23284
66842010.05.28 03:37s/l33423.801.231341.231341.23284-190.0038084.60
66852010.05.28 03:37buy33433.801.231431.230931.23243
66862010.05.28 03:45t/p33433.801.232431.230931.23243380.0038464.60
66872010.05.28 03:45buy33443.801.232731.232231.23373
66882010.05.28 03:59s/l33443.801.232231.232231.23373-190.0038274.60
66892010.05.28 03:59buy33453.801.231901.231401.23290
66902010.05.28 04:15s/l33453.801.231401.231401.23290-190.0038084.60
66912010.05.28 04:15buy33463.801.231261.230761.23226
66922010.05.28 04:20s/l33463.801.230761.230761.23226-190.0037894.60
66932010.05.28 04:20buy33473.801.230821.230321.23182
66942010.05.28 04:45s/l33473.801.230321.230321.23182-190.0037704.60
66952010.05.28 04:45buy33483.801.229981.229481.23098
66962010.05.28 04:50s/l33483.801.229481.229481.23098-190.0037514.60
66972010.05.28 04:50buy33493.801.229171.228671.23017
66982010.05.28 05:02s/l33493.801.228671.228671.23017-190.0037324.60
66992010.05.28 05:02buy33503.701.228421.227921.22942
67002010.05.28 05:20t/p33503.701.229421.227921.22942370.0037694.60
67012010.05.28 05:20buy33513.801.229891.229391.23089
67022010.05.28 05:27s/l33513.801.229391.229391.23089-190.0037504.60
67032010.05.28 05:27buy33523.801.229301.228801.23030
67042010.05.28 05:45t/p33523.801.230301.228801.23030380.0037884.60
67052010.05.28 05:45buy33533.801.230401.229901.23140
67062010.05.28 06:10s/l33533.801.229901.229901.23140-190.0037694.60
67072010.05.28 06:10buy33543.801.229961.229461.23096
67082010.05.28 06:20s/l33543.801.229461.229461.23096-190.0037504.60
67092010.05.28 06:20buy33553.801.229041.228541.23004
67102010.05.28 06:50t/p33553.801.230041.228541.23004380.0037884.60
67112010.05.28 06:50buy33563.801.230401.229901.23140
67122010.05.28 06:57s/l33563.801.229901.229901.23140-190.0037694.60
67132010.05.28 06:57buy33573.801.229971.229471.23097
67142010.05.28 07:15t/p33573.801.230971.229471.23097380.0038074.60
67152010.05.28 07:15buy33583.801.231651.231151.23265
67162010.05.28 07:27s/l33583.801.231151.231151.23265-190.0037884.60
67172010.05.28 07:27buy33593.801.231241.230741.23224
67182010.05.28 07:33t/p33593.801.232241.230741.23224380.0038264.60
67192010.05.28 07:33buy33603.801.232371.231871.23337
67202010.05.28 07:46t/p33603.801.233371.231871.23337380.0038644.60
67212010.05.28 07:46buy33613.901.233791.233291.23479
67222010.05.28 07:50s/l33613.901.233291.233291.23479-195.0038449.60
67232010.05.28 07:50buy33623.801.233321.232821.23432
67242010.05.28 07:56s/l33623.801.232821.232821.23432-190.0038259.60
67252010.05.28 07:56buy33633.801.232841.232341.23384
67262010.05.28 08:10s/l33633.801.232341.232341.23384-190.0038069.60
67272010.05.28 08:10buy33643.801.232261.231761.23326
67282010.05.28 08:15s/l33643.801.231761.231761.23326-190.0037879.60
67292010.05.28 08:15buy33653.801.231611.231111.23261
67302010.05.28 08:20s/l33653.801.231111.231111.23261-190.0037689.60
67312010.05.28 08:20buy33663.801.230751.230251.23175
67322010.05.28 08:27t/p33663.801.231751.230251.23175380.0038069.60
67332010.05.28 08:27buy33673.801.232231.231731.23323
67342010.05.28 08:40t/p33673.801.233231.231731.23323380.0038449.60
67352010.05.28 08:40buy33683.801.234101.233601.23510
67362010.05.28 08:42s/l33683.801.233601.233601.23510-190.0038259.60
67372010.05.28 08:42buy33693.801.233651.233151.23465
67382010.05.28 08:45t/p33693.801.234651.233151.23465380.0038639.60
67392010.05.28 08:45buy33703.901.235451.234951.23645
67402010.05.28 08:47s/l33703.901.234951.234951.23645-195.0038444.60
67412010.05.28 08:47buy33713.801.235001.234501.23600
67422010.05.28 08:50t/p33713.801.236001.234501.23600380.0038824.60
67432010.05.28 08:50sell33723.901.236721.237221.23572
67442010.05.28 08:57t/p33723.901.235721.237221.23572390.0039214.60
67452010.05.28 08:57buy33733.901.235001.234501.23600
67462010.05.28 09:15s/l33733.901.234501.234501.23600-195.0039019.60
67472010.05.28 09:15buy33743.901.233921.233421.23492
67482010.05.28 09:20s/l33743.901.233421.233421.23492-195.0038824.60
67492010.05.28 09:20buy33753.901.232911.232411.23391
67502010.05.28 09:27t/p33753.901.233911.232411.23391390.0039214.60
67512010.05.28 09:27buy33763.901.234111.233611.23511
67522010.05.28 09:32s/l33763.901.233611.233611.23511-195.0039019.60
67532010.05.28 09:32buy33773.901.232731.232231.23373
67542010.05.28 09:45t/p33773.901.233731.232231.23373390.0039409.60
67552010.05.28 09:45buy33783.901.234371.233871.23537
67562010.05.28 10:03t/p33783.901.235371.233871.23537390.0039799.60
67572010.05.28 10:03sell33794.001.236811.237311.23581
67582010.05.28 10:10s/l33794.001.237311.237311.23581-200.0039599.60
67592010.05.28 10:10sell33804.001.237991.238491.23699
67602010.05.28 10:16s/l33804.001.238491.238491.23699-200.0039399.60
67612010.05.28 10:16sell33813.901.239171.239671.23817
67622010.05.28 10:26t/p33813.901.238171.239671.23817390.0039789.60
67632010.05.28 10:26sell33824.001.237601.238101.23660
67642010.05.28 10:26s/l33824.001.238101.238101.23660-200.0039589.60
67652010.05.28 10:26sell33834.001.238721.239221.23772
67662010.05.28 10:35s/l33834.001.239221.239221.23772-200.0039389.60
67672010.05.28 10:35sell33843.901.239531.240031.23853
67682010.05.28 10:37t/p33843.901.238531.240031.23853390.0039779.60
67692010.05.28 10:37sell33854.001.238241.238741.23724
67702010.05.28 10:40s/l33854.001.238741.238741.23724-200.0039579.60
67712010.05.28 10:40sell33864.001.241451.241951.24045
67722010.05.28 10:45s/l33864.001.241951.241951.24045-200.0039379.60
67732010.05.28 10:45sell33873.901.243381.243881.24238
67742010.05.28 10:50s/l33873.901.243881.243881.24238-195.0039184.60
67752010.05.28 10:50sell33883.901.245311.245811.24431
67762010.05.28 10:52t/p33883.901.244311.245811.24431390.0039574.60
67772010.05.28 10:52sell33894.001.244021.244521.24302
67782010.05.28 10:55s/l33894.001.244521.244521.24302-200.0039374.60
67792010.05.28 10:55sell33903.901.244671.245171.24367
67802010.05.28 10:57t/p33903.901.243671.245171.24367390.0039764.60
67812010.05.28 10:57sell33914.001.242741.243241.24174
67822010.05.28 10:59s/l33914.001.243241.243241.24174-200.0039564.60
67832010.05.28 10:59sell33924.001.243291.243791.24229
67842010.05.28 11:10t/p33924.001.242291.243791.24229400.0039964.60
67852010.05.28 11:10sell33934.001.241401.241901.24040
67862010.05.28 11:16t/p33934.001.240401.241901.24040400.0040364.60
67872010.05.28 11:16sell33944.001.240311.240811.23931
67882010.05.28 11:20s/l33944.001.240811.240811.23931-200.0040164.60
67892010.05.28 11:20sell33954.001.240851.241351.23985
67902010.05.28 11:26s/l33954.001.241351.241351.23985-200.0039964.60
67912010.05.28 11:26sell33964.001.241401.241901.24040
67922010.05.28 11:50t/p33964.001.240401.241901.24040400.0040364.60
67932010.05.28 11:50sell33974.001.239881.240381.23888
67942010.05.28 11:57s/l33974.001.240381.240381.23888-200.0040164.60
67952010.05.28 11:57sell33984.001.240481.240981.23948
67962010.05.28 12:05s/l33984.001.240981.240981.23948-200.0039964.60
67972010.05.28 12:05sell33994.001.241061.241561.24006
67982010.05.28 12:10s/l33994.001.241561.241561.24006-200.0039764.60
67992010.05.28 12:10sell34004.001.241771.242271.24077
68002010.05.28 12:15s/l34004.001.242271.242271.24077-200.0039564.60
68012010.05.28 12:15sell34014.001.242481.242981.24148
68022010.05.28 12:20s/l34014.001.242981.242981.24148-200.0039364.60
68032010.05.28 12:20sell34023.901.243191.243691.24219
68042010.05.28 12:40t/p34023.901.242191.243691.24219390.0039754.60
68052010.05.28 12:40sell34034.001.241811.242311.24081
68062010.05.28 12:50t/p34034.001.240811.242311.24081400.0040154.60
68072010.05.28 12:50sell34044.001.240491.240991.23949
68082010.05.28 12:57s/l34044.001.240991.240991.23949-200.0039954.60
68092010.05.28 12:57sell34054.001.241241.241741.24024
68102010.05.28 13:15t/p34054.001.240241.241741.24024400.0040354.60
68112010.05.28 13:15sell34064.001.239471.239971.23847
68122010.05.28 13:40s/l34064.001.239971.239971.23847-200.0040154.60
68132010.05.28 13:40sell34074.001.240121.240621.23912
68142010.05.28 13:45s/l34074.001.240621.240621.23912-200.0039954.60
68152010.05.28 13:45sell34084.001.240961.241461.23996
68162010.05.28 13:50s/l34084.001.241461.241461.23996-200.0039754.60
68172010.05.28 13:50sell34094.001.241811.242311.24081
68182010.05.28 13:57t/p34094.001.240811.242311.24081400.0040154.60
68192010.05.28 13:57sell34104.001.240681.241181.23968
68202010.05.28 13:59s/l34104.001.241181.241181.23968-200.0039954.60
68212010.05.28 13:59sell34114.001.241571.242071.24057
68222010.05.28 14:05t/p34114.001.240571.242071.24057400.0040354.60
68232010.05.28 14:05sell34124.001.240481.240981.23948
68242010.05.28 14:07s/l34124.001.240981.240981.23948-200.0040154.60
68252010.05.28 14:07sell34134.001.241671.242171.24067
68262010.05.28 14:10t/p34134.001.240671.242171.24067400.0040554.60
68272010.05.28 14:10sell34144.101.239291.239791.23829
68282010.05.28 14:12s/l34144.101.239791.239791.23829-205.0040349.60
68292010.05.28 14:12sell34154.001.239891.240391.23889
68302010.05.28 14:15t/p34154.001.238891.240391.23889400.0040749.60
68312010.05.28 14:15sell34164.101.237511.238011.23651
68322010.05.28 14:17s/l34164.101.238011.238011.23651-205.0040544.60
68332010.05.28 14:17sell34174.101.238101.238601.23710
68342010.05.28 14:20t/p34174.101.237101.238601.23710410.0040954.60
68352010.05.28 14:20buy34184.101.235221.234721.23622
68362010.05.28 14:22t/p34184.101.236221.234721.23622410.0041364.60
68372010.05.28 14:22sell34194.101.236321.236821.23532
68382010.05.28 14:27s/l34194.101.236821.236821.23532-205.0041159.60
68392010.05.28 14:27sell34204.101.237511.238011.23651
68402010.05.28 14:27t/p34204.101.236511.238011.23651410.0041569.60
68412010.05.28 14:27sell34214.201.235971.236471.23497
68422010.05.28 14:37t/p34214.201.234971.236471.23497420.0041989.60
68432010.05.28 14:37buy34224.201.234931.234431.23593
68442010.05.28 14:45t/p34224.201.235931.234431.23593420.0042409.60
68452010.05.28 14:45sell34234.201.236431.236931.23543
68462010.05.28 14:50s/l34234.201.236931.236931.23543-210.0042199.60
68472010.05.28 14:50sell34244.201.237021.237521.23602
68482010.05.28 15:02s/l34244.201.237521.237521.23602-210.0041989.60
68492010.05.28 15:02sell34254.201.237851.238351.23685
68502010.05.28 15:15t/p34254.201.236851.238351.23685420.0042409.60
68512010.05.28 15:15sell34264.201.235901.236401.23490
68522010.05.28 15:20t/p34264.201.234901.236401.23490420.0042829.60
68532010.05.28 15:20buy34274.301.234701.234201.23570
68542010.05.28 15:27t/p34274.301.235701.234201.23570430.0043259.60
68552010.05.28 15:27sell34284.301.235901.236401.23490
68562010.05.28 15:32t/p34284.301.234901.236401.23490430.0043689.60
68572010.05.28 15:32buy34294.401.232931.232431.23393
68582010.05.28 15:40t/p34294.401.233931.232431.23393440.0044129.60
68592010.05.28 15:40buy34304.401.234271.233771.23527
68602010.05.28 15:50t/p34304.401.235271.233771.23527440.0044569.60
68612010.05.28 15:50sell34314.501.236191.236691.23519
68622010.05.28 15:57t/p34314.501.235191.236691.23519450.0045019.60
68632010.05.28 15:57buy34324.501.234941.234441.23594
68642010.05.28 16:02t/p34324.501.235941.234441.23594450.0045469.60
68652010.05.28 16:02sell34334.501.237021.237521.23602
68662010.05.28 16:15t/p34334.501.236021.237521.23602450.0045919.60
68672010.05.28 16:15buy34344.601.235311.234811.23631
68682010.05.28 16:20s/l34344.601.234811.234811.23631-230.0045689.60
68692010.05.28 16:20buy34354.601.234111.233611.23511
68702010.05.28 16:27t/p34354.601.235111.233611.23511460.0046149.60
68712010.05.28 16:27buy34364.601.235311.234811.23631
68722010.05.28 16:37t/p34364.601.236311.234811.23631460.0046609.60
68732010.05.28 16:37sell34374.701.236471.236971.23547
68742010.05.28 16:40t/p34374.701.235471.236971.23547470.0047079.60
68752010.05.28 16:40buy34384.701.235081.234581.23608
68762010.05.28 16:45s/l34384.701.234581.234581.23608-235.0046844.60
68772010.05.28 16:45buy34394.701.233961.233461.23496
68782010.05.28 16:50s/l34394.701.233461.233461.23496-235.0046609.60
68792010.05.28 16:50buy34404.701.232481.231981.23348
68802010.05.28 16:57t/p34404.701.233481.231981.23348470.0047079.60
68812010.05.28 16:57buy34414.701.233961.233461.23496
68822010.05.28 16:59s/l34414.701.233461.233461.23496-235.0046844.60
68832010.05.28 16:59buy34424.701.233161.232661.23416
68842010.05.28 17:02s/l34424.701.232661.232661.23416-235.0046609.60
68852010.05.28 17:02buy34434.701.231531.231031.23253
68862010.05.28 17:10t/p34434.701.232531.231031.23253470.0047079.60
68872010.05.28 17:10buy34444.701.232761.232261.23376
68882010.05.28 17:20t/p34444.701.233761.232261.23376470.0047549.60
68892010.05.28 17:20buy34454.801.234601.234101.23560
68902010.05.28 17:22s/l34454.801.234101.234101.23560-240.0047309.60
68912010.05.28 17:22buy34464.701.233991.233491.23499
68922010.05.28 17:27s/l34464.701.233491.233491.23499-235.0047074.60
68932010.05.28 17:27buy34474.701.233371.232871.23437
68942010.05.28 17:37s/l34474.701.232871.232871.23437-235.0046839.60
68952010.05.28 17:37buy34484.701.232741.232241.23374
68962010.05.28 17:40t/p34484.701.233741.232241.23374470.0047309.60
68972010.05.28 17:40buy34494.701.234801.234301.23580
68982010.05.28 17:42s/l34494.701.234301.234301.23580-235.0047074.60
68992010.05.28 17:42buy34504.701.234391.233891.23539
69002010.05.28 17:45t/p34504.701.235391.233891.23539470.0047544.60
69012010.05.28 17:45sell34514.801.235951.236451.23495
69022010.05.28 17:50s/l34514.801.236451.236451.23495-240.0047304.60
69032010.05.28 17:50sell34524.701.237191.237691.23619
69042010.05.28 17:57t/p34524.701.236191.237691.23619470.0047774.60
69052010.05.28 17:57buy34534.801.235631.235131.23663
69062010.05.28 17:59t/p34534.801.236631.235131.23663480.0048254.60
69072010.05.28 17:59sell34544.801.236781.237281.23578
69082010.05.28 18:10s/l34544.801.237281.237281.23578-240.0048014.60
69092010.05.28 18:10sell34554.801.237261.237761.23626
69102010.05.28 18:15s/l34554.801.237761.237761.23626-240.0047774.60
69112010.05.28 18:15sell34564.801.237671.238171.23667
69122010.05.28 18:32t/p34564.801.236671.238171.23667480.0048254.60
69132010.05.28 18:32sell34574.801.236281.236781.23528
69142010.05.28 18:37s/l34574.801.236781.236781.23528-240.0048014.60
69152010.05.28 18:37sell34584.801.237081.237581.23608
69162010.05.28 18:40t/p34584.801.236081.237581.23608480.0048494.60
69172010.05.28 18:40buy34594.801.233981.233481.23498
69182010.05.28 18:45s/l34594.801.233481.233481.23498-240.0048254.60
69192010.05.28 18:45buy34604.801.231581.231081.23258
69202010.05.28 18:50s/l34604.801.231081.231081.23258-240.0048014.60
69212010.05.28 18:50buy34614.801.228391.227891.22939
69222010.05.28 18:52t/p34614.801.229391.227891.22939480.0048494.60
69232010.05.28 18:52buy34624.801.229991.229491.23099
69242010.05.28 18:55s/l34624.801.229491.229491.23099-240.0048254.60
69252010.05.28 18:55buy34634.801.229191.228691.23019
69262010.05.28 18:57t/p34634.801.230191.228691.23019480.0048734.60
69272010.05.28 18:57buy34644.901.231581.231081.23258
69282010.05.28 19:02t/p34644.901.232581.231081.23258490.0049224.60
69292010.05.28 19:02buy34654.901.232901.232401.23390
69302010.05.28 19:10s/l34654.901.232401.232401.23390-245.0048979.60
69312010.05.28 19:10buy34664.901.231941.231441.23294
69322010.05.28 19:15s/l34664.901.231441.231441.23294-245.0048734.60
69332010.05.28 19:15buy34674.901.230971.230471.23197
69342010.05.28 19:20s/l34674.901.230471.230471.23197-245.0048489.60
69352010.05.28 19:20buy34684.801.229691.229191.23069
69362010.05.28 19:27t/p34684.801.230691.229191.23069480.0048969.60
69372010.05.28 19:27buy34694.901.230971.230471.23197
69382010.05.28 19:27s/l34694.901.230471.230471.23197-245.0048724.60
69392010.05.28 19:27buy34704.901.230371.229871.23137
69402010.05.28 19:45s/l34704.901.229871.229871.23137-245.0048479.60
69412010.05.28 19:45buy34714.801.229641.229141.23064
69422010.05.28 19:50s/l34714.801.229141.229141.23064-240.0048239.60
69432010.05.28 19:50buy34724.801.228801.228301.22980
69442010.05.28 20:02s/l34724.801.228301.228301.22980-240.0047999.60
69452010.05.28 20:02buy34734.801.227961.227461.22896
69462010.05.28 20:15t/p34734.801.228961.227461.22896480.0048479.60
69472010.05.28 20:15buy34744.801.229281.228781.23028
69482010.05.28 20:32t/p34744.801.230281.228781.23028480.0048959.60
69492010.05.28 20:32buy34754.901.230421.229921.23142
69502010.05.28 20:40s/l34754.901.229921.229921.23142-245.0048714.60
69512010.05.28 20:40buy34764.901.229971.229471.23097
69522010.05.28 20:45s/l34764.901.229471.229471.23097-245.0048469.60
69532010.05.28 20:45buy34774.801.229521.229021.23052
69542010.05.28 20:50s/l34774.801.229021.229021.23052-240.0048229.60
69552010.05.28 20:50buy34784.801.228921.228421.22992
69562010.05.28 21:02t/p34784.801.229921.228421.22992480.0048709.60
69572010.05.28 21:02buy34794.901.230221.229721.23122
69582010.05.28 21:10s/l34794.901.229721.229721.23122-245.0048464.60
69592010.05.28 21:10buy34804.801.229601.229101.23060
69602010.05.28 21:15s/l34804.801.229101.229101.23060-240.0048224.60
69612010.05.28 21:15buy34814.801.228991.228491.22999
69622010.05.28 21:20s/l34814.801.228491.228491.22999-240.0047984.60
69632010.05.28 21:20buy34824.801.228171.227671.22917
69642010.05.28 21:45s/l34824.801.227671.227671.22917-240.0047744.60
69652010.05.28 21:45buy34834.801.227671.227171.22867
69662010.05.28 21:50s/l34834.801.227171.227171.22867-240.0047504.60
69672010.05.28 21:50buy34844.801.226971.226471.22797
69682010.05.28 22:07t/p34844.801.227971.226471.22797480.0047984.60
69692010.05.28 22:07buy34854.801.228111.227611.22911
69702010.05.28 22:10s/l34854.801.227611.227611.22911-240.0047744.60
69712010.05.28 22:10buy34864.801.227551.227051.22855
69722010.05.28 22:15s/l34864.801.227051.227051.22855-240.0047504.60
69732010.05.28 22:15buy34874.801.227121.226621.22812
69742010.05.28 22:20s/l34874.801.226621.226621.22812-240.0047264.60
69752010.05.28 22:20buy34884.701.226561.226061.22756
69762010.05.28 22:59close at stop34884.701.227011.226061.22756211.5047476.10