Strategy Tester Report
cyberiatrader_186
AlpariUK-Demo (Build 226)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.05.03 00:00 - 2010.05.31 00:00 (2010.05.01 - 2010.05.31)
ModelControl points (a very crude method, the results must not be considered)
ParametersExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=false; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=false; EnableCyberiaLogic=false; EnableLogicTrading=false; EnableADX=false; EnablePivot=false; BlockPipsator=false; EnableMoneyTrain=false; EnableReverseDetector=false; ReverseIndex=3; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; MAXLots=1; AutoDirection=false; ValuesPeriodCount=23; ValuesPeriodCountMax=23; SlipPage=1; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=2; Risk=0.1; StopLossIndex=2.5; AutoStopLossIndex=false; StaticStopLoss=50; StopLevel=0; EnableTrailingStop=false; TimeTradeHoursDisabled=""; GMT=1; MagicNumber=123000; EnablePipTimer=true; MinPipProfit=6; TakePipTimer=60;
Bars in test1478Ticks modelled12947Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00
Total net profit6456.62Gross profit12155.46Gross loss-5698.84
Profit factor2.13Expected payoff4.33
Absolute drawdown56.50Maximal drawdown78.70 (0.49%)Relative drawdown0.59% (60.50)
Total trades1491Short positions (won %)679 (40.65%)Long positions (won %)812 (39.53%)
Profit trades (% of total)597 (40.04%)Loss trades (% of total)894 (59.96%)
Largestprofit trade54.60loss trade-6.76
Averageprofit trade20.36loss trade-6.37
Maximumconsecutive wins (profit in money)8 (157.00)consecutive losses (loss in money)9 (-57.60)
Maximalconsecutive profit (count of wins)157.00 (8)consecutive loss (count of losses)-57.60 (9)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.05.03 00:00sell10.101.332961.333600.00000
22010.05.03 00:02close10.101.333191.333600.00000-2.309997.70
32010.05.03 00:05sell20.101.332881.333520.00000
42010.05.03 00:07close20.101.333371.333520.00000-4.909992.80
52010.05.03 00:10sell30.101.332521.333160.00000
62010.05.03 00:12close30.101.332841.333160.00000-3.209989.60
72010.05.03 00:15sell40.101.332001.332640.00000
82010.05.03 00:17close40.101.332311.332640.00000-3.109986.50
92010.05.03 00:20sell50.101.331291.331930.00000
102010.05.03 00:22close50.101.331781.331930.00000-4.909981.60
112010.05.03 00:25sell60.101.331471.332110.00000
122010.05.03 00:27s/l60.101.332111.332110.00000-6.409975.20
132010.05.03 00:27sell70.101.332001.332640.00000
142010.05.03 00:27close70.101.332231.332640.00000-2.309972.90
152010.05.03 00:30sell80.101.332191.332830.00000
162010.05.03 02:05close80.101.330861.332830.0000013.309986.20
172010.05.03 02:15buy90.101.329651.329010.00000
182010.05.03 02:20s/l90.101.329011.329010.00000-6.409979.80
192010.05.03 02:20buy100.101.328691.328050.00000
202010.05.03 02:33s/l100.101.328051.328050.00000-6.409973.40
212010.05.03 02:33buy110.101.328051.327410.00000
222010.05.03 02:40s/l110.101.327411.327410.00000-6.409967.00
232010.05.03 02:40buy120.101.327081.326440.00000
242010.05.03 02:46s/l120.101.326441.326440.00000-6.409960.60
252010.05.03 02:46buy130.101.325791.325150.00000
262010.05.03 03:02close130.101.326921.325150.0000011.309971.90
272010.05.03 03:05buy140.101.326651.326010.00000
282010.05.03 03:10s/l140.101.326011.326010.00000-6.409965.50
292010.05.03 03:10buy150.101.325851.325210.00000
302010.05.03 03:15s/l150.101.325211.325210.00000-6.409959.10
312010.05.03 03:15buy160.101.324631.323990.00000
322010.05.03 03:20s/l160.101.323991.323990.00000-6.409952.70
332010.05.03 03:20buy170.101.323021.322380.00000
342010.05.03 03:27close170.101.324491.322380.0000014.709967.40
352010.05.03 03:27buy180.101.323361.322720.00000
362010.05.03 03:45s/l180.101.322721.322720.00000-6.409961.00
372010.05.03 03:45buy190.101.322411.321770.00000
382010.05.03 03:50s/l190.101.321771.321770.00000-6.409954.60
392010.05.03 03:50buy200.101.321531.320890.00000
402010.05.03 04:20s/l200.101.320891.320890.00000-6.409948.20
412010.05.03 04:20buy210.101.321031.320390.00000
422010.05.03 04:35close210.101.322781.320390.0000017.509965.70
432010.05.03 04:40buy220.101.322821.322180.00000
442010.05.03 05:20s/l220.101.322181.322180.00000-6.409959.30
452010.05.03 05:20buy230.101.322181.321540.00000
462010.05.03 05:45s/l230.101.321541.321540.00000-6.409952.90
472010.05.03 05:45buy240.101.321641.321000.00000
482010.05.03 06:02s/l240.101.321001.321000.00000-6.409946.50
492010.05.03 06:02buy250.101.320831.320190.00000
502010.05.03 06:50close250.101.322701.320190.0000018.709965.20
512010.05.03 07:45sell260.101.323781.324420.00000
522010.05.03 07:50s/l260.101.324421.324420.00000-6.409958.80
532010.05.03 07:50sell270.101.324301.324940.00000
542010.05.03 08:15s/l270.101.324941.324940.00000-6.409952.40
552010.05.03 08:15sell280.101.324841.325480.00000
562010.05.03 08:50close280.101.322541.325480.0000023.009975.40
572010.05.03 16:20buy290.101.320841.320200.00000
582010.05.03 16:35s/l290.101.320201.320200.00000-6.409969.00
592010.05.03 16:35buy300.101.320291.319650.00000
602010.05.03 16:40s/l300.101.319651.319650.00000-6.409962.60
612010.05.03 16:40buy310.101.319531.318890.00000
622010.05.03 16:45s/l310.101.318891.318890.00000-6.409956.20
632010.05.03 16:45buy320.101.318371.317730.00000
642010.05.03 16:50s/l320.101.317731.317730.00000-6.409949.80
652010.05.03 16:50buy330.101.316841.316200.00000
662010.05.03 16:57close330.101.318231.316200.0000013.909963.70
672010.05.03 16:59buy340.101.317561.316920.00000
682010.05.03 17:02s/l340.101.316921.316920.00000-6.409957.30
692010.05.03 17:02buy350.101.316251.315610.00000
702010.05.03 17:15close350.101.317781.315610.0000015.309972.60
712010.05.03 17:17buy360.101.317681.317040.00000
722010.05.03 17:32s/l360.101.317041.317040.00000-6.409966.20
732010.05.03 17:32buy370.101.315831.315190.00000
742010.05.03 17:45close370.101.317681.315190.0000018.509984.70
752010.05.03 17:47buy380.101.317541.316900.00000
762010.05.03 18:10close380.101.318841.316900.0000013.009997.70
772010.05.03 18:12buy390.101.318841.318200.00000
782010.05.03 18:50close390.101.319901.318200.0000010.6010008.30
792010.05.03 18:52sell400.101.319661.320300.00000
802010.05.03 19:20close400.101.318451.320300.0000012.1010020.40
812010.05.03 19:22buy410.101.318761.318120.00000
822010.05.03 20:20close410.101.320621.318120.0000018.6010039.00
832010.05.03 20:45sell420.101.321071.321710.00000
842010.05.03 21:50close420.101.319351.321710.0000017.2010056.20
852010.05.03 21:55buy430.101.319451.318810.00000
862010.05.03 22:32s/l430.101.318811.318810.00000-6.4010049.80
872010.05.03 22:32buy440.101.318851.318210.00000
882010.05.04 01:00close440.101.319841.318210.000009.8210059.62
892010.05.04 02:50sell450.101.321201.321840.00000
902010.05.04 04:50close450.101.319431.321840.0000017.7010077.32
912010.05.04 07:15buy460.101.319401.318760.00000
922010.05.04 07:20s/l460.101.318761.318760.00000-6.4010070.92
932010.05.04 07:20buy470.101.318541.317900.00000
942010.05.04 07:45s/l470.101.317901.317900.00000-6.4010064.52
952010.05.04 07:45buy480.101.317861.317220.00000
962010.05.04 07:50s/l480.101.317221.317220.00000-6.4010058.12
972010.05.04 07:50buy490.101.317281.316640.00000
982010.05.04 08:02close490.101.318751.316640.0000014.7010072.82
992010.05.04 08:15buy500.101.317781.317140.00000
1002010.05.04 08:20s/l500.101.317141.317140.00000-6.4010066.42
1012010.05.04 08:20buy510.101.317031.316390.00000
1022010.05.04 08:32close510.101.318721.316390.0000016.9010083.32
1032010.05.04 08:45buy520.101.317581.316940.00000
1042010.05.04 08:50s/l520.101.316941.316940.00000-6.4010076.92
1052010.05.04 08:50buy530.101.316731.316090.00000
1062010.05.04 09:15s/l530.101.316091.316090.00000-6.4010070.52
1072010.05.04 09:15buy540.101.315861.315220.00000
1082010.05.04 09:20s/l540.101.315221.315220.00000-6.4010064.12
1092010.05.04 09:20buy550.101.314731.314090.00000
1102010.05.04 09:27close550.101.316211.314090.0000014.8010078.92
1112010.05.04 10:07sell560.101.318191.318830.00000
1122010.05.04 10:15close560.101.316261.318830.0000019.3010098.22
1132010.05.04 10:35buy570.101.314891.314250.00000
1142010.05.04 10:45s/l570.101.314251.314250.00000-6.4010091.82
1152010.05.04 10:45buy580.101.313761.313120.00000
1162010.05.04 10:50s/l580.101.313121.313120.00000-6.4010085.42
1172010.05.04 10:50buy590.101.312851.312210.00000
1182010.05.04 11:20s/l590.101.312211.312210.00000-6.4010079.02
1192010.05.04 11:20buy600.101.311861.311220.00000
1202010.05.04 11:40close600.101.313361.311220.0000015.0010094.02
1212010.05.04 11:42buy610.101.313301.312660.00000
1222010.05.04 11:50close610.101.314521.312660.0000012.2010106.22
1232010.05.04 11:52buy620.101.314271.313630.00000
1242010.05.04 11:59s/l620.101.313631.313630.00000-6.4010099.82
1252010.05.04 11:59buy630.101.313151.312510.00000
1262010.05.04 12:15s/l630.101.312511.312510.00000-6.4010093.42
1272010.05.04 12:15buy640.101.312391.311750.00000
1282010.05.04 12:20s/l640.101.311751.311750.00000-6.4010087.02
1292010.05.04 12:20buy650.101.311601.310960.00000
1302010.05.04 12:27close650.101.312821.310960.0000012.2010099.22
1312010.05.04 12:30buy660.101.313011.312370.00000
1322010.05.04 12:45s/l660.101.312371.312370.00000-6.4010092.82
1332010.05.04 12:45buy670.101.312031.311390.00000
1342010.05.04 12:50s/l670.101.311391.311390.00000-6.4010086.42
1352010.05.04 12:50buy680.101.311351.310710.00000
1362010.05.04 13:10close680.101.312671.310710.0000013.2010099.62
1372010.05.04 13:20sell690.101.313451.314090.00000
1382010.05.04 13:33close690.101.311391.314090.0000020.6010120.22
1392010.05.04 13:40buy700.101.310341.309700.00000
1402010.05.04 13:46s/l700.101.309701.309700.00000-6.4010113.82
1412010.05.04 13:46buy710.101.308931.308290.00000
1422010.05.04 13:56close710.101.310201.308290.0000012.7010126.52
1432010.05.04 13:59buy720.101.309651.309010.00000
1442010.05.04 14:15s/l720.101.309011.309010.00000-6.4010120.12
1452010.05.04 14:15buy730.101.308851.308210.00000
1462010.05.04 14:20s/l730.101.308211.308210.00000-6.4010113.72
1472010.05.04 14:20buy740.101.307871.307230.00000
1482010.05.04 14:33close740.101.309671.307230.0000018.0010131.72
1492010.05.04 14:36buy750.101.309511.308870.00000
1502010.05.04 14:43s/l750.101.308871.308870.00000-6.4010125.32
1512010.05.04 14:43buy760.101.308901.308260.00000
1522010.05.04 14:50s/l760.101.308261.308260.00000-6.4010118.92
1532010.05.04 14:50buy770.101.307981.307340.00000
1542010.05.04 14:59s/l770.101.307341.307340.00000-6.4010112.52
1552010.05.04 14:59buy780.101.306761.306120.00000
1562010.05.04 15:07s/l780.101.306121.306120.00000-6.4010106.12
1572010.05.04 15:07buy790.101.306131.305490.00000
1582010.05.04 15:20close790.101.307581.305490.0000014.5010120.62
1592010.05.04 15:27buy800.101.307141.306500.00000
1602010.05.04 15:35s/l800.101.306501.306500.00000-6.4010114.22
1612010.05.04 15:35buy810.101.306391.305750.00000
1622010.05.04 15:40s/l810.101.305751.305750.00000-6.4010107.82
1632010.05.04 15:40buy820.101.305821.305180.00000
1642010.05.04 15:45s/l820.101.305181.305180.00000-6.4010101.42
1652010.05.04 15:45buy830.101.304971.304330.00000
1662010.05.04 15:50s/l830.101.304331.304330.00000-6.4010095.02
1672010.05.04 15:50buy840.101.303831.303190.00000
1682010.05.04 15:59close840.101.305481.303190.0000016.5010111.52
1692010.05.04 16:00buy850.101.305501.304860.00000
1702010.05.04 16:02s/l850.101.304861.304860.00000-6.4010105.12
1712010.05.04 16:02buy860.101.304681.304040.00000
1722010.05.04 16:15close860.101.306001.304040.0000013.2010118.32
1732010.05.04 16:17buy870.101.305931.305290.00000
1742010.05.04 16:40s/l870.101.305291.305290.00000-6.4010111.92
1752010.05.04 16:40buy880.101.305111.304470.00000
1762010.05.04 16:45s/l880.101.304471.304470.00000-6.4010105.52
1772010.05.04 16:45buy890.101.304291.303650.00000
1782010.05.04 16:50s/l890.101.303651.303650.00000-6.4010099.12
1792010.05.04 16:50buy900.101.303211.302570.00000
1802010.05.04 17:20s/l900.101.302571.302570.00000-6.4010092.72
1812010.05.04 17:20buy910.101.302241.301600.00000
1822010.05.04 18:00close910.101.303611.301600.0000013.7010106.42
1832010.05.04 18:07buy920.101.303551.302910.00000
1842010.05.04 18:50s/l920.101.302911.302910.00000-6.4010100.02
1852010.05.04 18:50buy930.101.302941.302300.00000
1862010.05.04 19:00close930.101.303991.302300.0000010.5010110.52
1872010.05.04 19:05buy940.101.303121.302480.00000
1882010.05.04 19:15s/l940.101.302481.302480.00000-6.4010104.12
1892010.05.04 19:15buy950.101.302361.301720.00000
1902010.05.04 19:25s/l950.101.301721.301720.00000-6.4010097.72
1912010.05.04 19:25buy960.101.301351.300710.00000
1922010.05.04 20:16s/l960.101.300711.300710.00000-6.4010091.32
1932010.05.04 20:16buy970.101.300851.300210.00000
1942010.05.04 20:45s/l970.101.300211.300210.00000-6.4010084.92
1952010.05.04 20:45buy980.101.300181.299540.00000
1962010.05.04 20:50s/l980.101.299541.299540.00000-6.4010078.52
1972010.05.04 20:50buy990.101.299461.298820.00000
1982010.05.04 21:05close990.101.300381.298820.000009.2010087.72
1992010.05.04 21:15sell1000.101.301371.302010.00000
2002010.05.04 21:20s/l1000.101.302011.302010.00000-6.4010081.32
2012010.05.04 21:20sell1010.101.301871.302510.00000
2022010.05.04 21:40close1010.101.300791.302510.0000010.8010092.12
2032010.05.04 22:20buy1020.101.298331.297690.00000
2042010.05.04 22:27close1020.101.299181.297690.000008.5010100.62
2052010.05.04 22:45buy1030.101.298811.298170.00000
2062010.05.04 22:50s/l1030.101.298171.298170.00000-6.4010094.22
2072010.05.04 22:50buy1040.101.298261.297620.00000
2082010.05.04 23:15s/l1040.101.297621.297620.00000-6.4010087.82
2092010.05.04 23:20buy1050.101.296591.295950.00000
2102010.05.04 23:45close1050.101.298011.295950.0000014.2010102.02
2112010.05.04 23:59buy1060.101.297171.296530.00000
2122010.05.05 00:20close1060.101.298421.296530.0000012.4210114.44
2132010.05.05 00:25sell1070.101.298281.298920.00000
2142010.05.05 00:50close1070.101.296301.298920.0000019.8010134.24
2152010.05.05 01:20sell1080.101.297871.298510.00000
2162010.05.05 01:32close1080.101.296801.298510.0000010.7010144.94
2172010.05.05 01:45sell1090.101.297591.298230.00000
2182010.05.05 02:10s/l1090.101.298231.298230.00000-6.4010138.54
2192010.05.05 02:10sell1100.101.298381.299020.00000
2202010.05.05 02:20s/l1100.101.299021.299020.00000-6.4010132.14
2212010.05.05 02:20sell1110.101.299231.299870.00000
2222010.05.05 02:35close1110.101.298181.299870.0000010.5010142.64
2232010.05.05 02:37sell1120.101.298701.299340.00000
2242010.05.05 02:40close1120.101.297531.299340.0000011.7010154.34
2252010.05.05 02:45buy1130.101.296541.295900.00000
2262010.05.05 02:50s/l1130.101.295901.295900.00000-6.4010147.94
2272010.05.05 02:50buy1140.101.295231.294590.00000
2282010.05.05 02:57close1140.101.296401.294590.0000011.7010159.64
2292010.05.05 02:59buy1150.101.295311.294670.00000
2302010.05.05 03:15s/l1150.101.294671.294670.00000-6.4010153.24
2312010.05.05 03:15buy1160.101.294711.294070.00000
2322010.05.05 03:20s/l1160.101.294071.294070.00000-6.4010146.84
2332010.05.05 03:20buy1170.101.293861.293220.00000
2342010.05.05 03:45close1170.101.295291.293220.0000014.3010161.14
2352010.05.05 06:20buy1180.101.293731.293090.00000
2362010.05.05 06:45close1180.101.294921.293090.0000011.9010173.04
2372010.05.05 07:45sell1190.101.296801.297440.00000
2382010.05.05 07:50s/l1190.101.297441.297440.00000-6.4010166.64
2392010.05.05 07:50sell1200.101.297401.298040.00000
2402010.05.05 08:15s/l1200.101.298041.298040.00000-6.4010160.24
2412010.05.05 08:15sell1210.101.298091.298730.00000
2422010.05.05 08:20s/l1210.101.298731.298730.00000-6.4010153.84
2432010.05.05 08:20sell1220.101.298721.299360.00000
2442010.05.05 08:32close1220.101.297661.299360.0000010.6010164.44
2452010.05.05 08:35sell1230.101.297731.298370.00000
2462010.05.05 08:40s/l1230.101.298371.298370.00000-6.4010158.04
2472010.05.05 08:40sell1240.101.298361.299000.00000
2482010.05.05 08:45s/l1240.101.299001.299000.00000-6.4010151.64
2492010.05.05 08:45sell1250.101.298991.299630.00000
2502010.05.05 08:50s/l1250.101.299631.299630.00000-6.4010145.24
2512010.05.05 08:50sell1260.101.299621.300260.00000
2522010.05.05 09:10close1260.101.298161.300260.0000014.6010159.84
2532010.05.05 09:15buy1270.101.297101.296460.00000
2542010.05.05 09:20s/l1270.101.296461.296460.00000-6.4010153.44
2552010.05.05 09:20buy1280.101.295691.295050.00000
2562010.05.05 09:45s/l1280.101.295051.295050.00000-6.4010147.04
2572010.05.05 09:45buy1290.101.294761.294120.00000
2582010.05.05 09:50s/l1290.101.294121.294120.00000-6.4010140.64
2592010.05.05 09:50buy1300.101.293611.292970.00000
2602010.05.05 10:02close1300.101.296491.292970.0000028.8010169.44
2612010.05.05 10:05sell1310.101.296261.296900.00000
2622010.05.05 10:20close1310.101.294341.296900.0000019.2010188.64
2632010.05.05 10:22buy1320.101.294801.294160.00000
2642010.05.05 10:45close1320.101.296431.294160.0000016.3010204.94
2652010.05.05 10:50sell1330.101.297201.297840.00000
2662010.05.05 11:10s/l1330.101.297841.297840.00000-6.4010198.54
2672010.05.05 11:10sell1340.101.298001.298640.00000
2682010.05.05 11:15s/l1340.101.298641.298640.00000-6.4010192.14
2692010.05.05 11:15sell1350.101.298681.299320.00000
2702010.05.05 11:20s/l1350.101.299321.299320.00000-6.4010185.74
2712010.05.05 11:20sell1360.101.299361.300000.00000
2722010.05.05 11:27close1360.101.297961.300000.0000014.0010199.74
2732010.05.05 11:30sell1370.101.297871.298510.00000
2742010.05.05 11:32s/l1370.101.298511.298510.00000-6.4010193.34
2752010.05.05 11:32sell1380.101.298741.299380.00000
2762010.05.05 11:50close1380.101.296751.299380.0000019.9010213.24
2772010.05.05 12:33buy1390.101.295681.295040.00000
2782010.05.05 12:50s/l1390.101.295041.295040.00000-6.4010206.84
2792010.05.05 12:50buy1400.101.294711.294070.00000
2802010.05.05 12:59s/l1400.101.294071.294070.00000-6.4010200.44
2812010.05.05 12:59buy1410.101.294061.293420.00000
2822010.05.05 13:15s/l1410.101.293421.293420.00000-6.4010194.04
2832010.05.05 13:45buy1420.101.292361.291720.00000
2842010.05.05 13:50s/l1420.101.291721.291720.00000-6.4010187.64
2852010.05.05 13:50buy1430.101.291631.290990.00000
2862010.05.05 14:03close1430.101.294071.290990.0000024.4010212.04
2872010.05.05 14:10sell1440.101.294421.295060.00000
2882010.05.05 14:20close1440.101.292141.295060.0000022.8010234.84
2892010.05.05 14:23buy1450.101.292481.291840.00000
2902010.05.05 14:26s/l1450.101.291841.291840.00000-6.4010228.44
2912010.05.05 14:26buy1460.101.290751.290110.00000
2922010.05.05 14:33s/l1460.101.290111.290110.00000-6.4010222.04
2932010.05.05 14:33buy1470.101.289021.288380.00000
2942010.05.05 14:40s/l1470.101.288381.288380.00000-6.4010215.64
2952010.05.05 14:40buy1480.101.287751.287110.00000
2962010.05.05 14:46s/l1480.101.287111.287110.00000-6.4010209.24
2972010.05.05 14:46buy1490.101.286041.285400.00000
2982010.05.05 14:56close1490.101.287611.285400.0000015.7010224.94
2992010.05.05 14:59buy1500.101.286131.285490.00000
3002010.05.05 15:05s/l1500.101.285491.285490.00000-6.4010218.54
3012010.05.05 15:05buy1510.101.285221.284580.00000
3022010.05.05 15:10s/l1510.101.284581.284580.00000-6.4010212.14
3032010.05.05 15:10buy1520.101.284181.283540.00000
3042010.05.05 15:15s/l1520.101.283541.283540.00000-6.4010205.74
3052010.05.05 15:15buy1530.101.282611.281970.00000
3062010.05.05 15:20s/l1530.101.281971.281970.00000-6.4010199.34
3072010.05.05 15:20buy1540.101.280531.279890.00000
3082010.05.05 15:27close1540.101.282471.279890.0000019.4010218.74
3092010.05.05 15:27buy1550.101.281991.281350.00000
3102010.05.05 15:45close1550.101.283891.281350.0000019.0010237.74
3112010.05.05 15:47buy1560.101.283751.283110.00000
3122010.05.05 16:10close1560.101.285621.283110.0000018.7010256.44
3132010.05.05 16:12buy1570.101.285511.284870.00000
3142010.05.05 16:20close1570.101.287131.284870.0000016.2010272.64
3152010.05.05 16:22sell1580.101.286631.287270.00000
3162010.05.05 16:27close1580.101.285201.287270.0000014.3010286.94
3172010.05.05 16:30buy1590.101.285161.284520.00000
3182010.05.05 16:32s/l1590.101.284521.284520.00000-6.4010280.54
3192010.05.05 16:32buy1600.101.284651.284010.00000
3202010.05.05 16:45close1600.101.286551.284010.0000019.0010299.54
3212010.05.05 16:47sell1610.101.286261.286900.00000
3222010.05.05 16:50s/l1610.101.286901.286900.00000-6.4010293.14
3232010.05.05 16:50sell1620.101.287421.288060.00000
3242010.05.05 17:02close1620.101.285081.288060.0000023.4010316.54
3252010.05.05 17:15sell1630.101.286471.287110.00000
3262010.05.05 17:20s/l1630.101.287111.287110.00000-6.4010310.14
3272010.05.05 17:20sell1640.101.287131.287770.00000
3282010.05.05 17:50s/l1640.101.287771.287770.00000-6.4010303.74
3292010.05.05 17:50sell1650.101.288241.288880.00000
3302010.05.05 17:59s/l1650.101.288881.288880.00000-6.4010297.34
3312010.05.05 17:59sell1660.101.289001.289640.00000
3322010.05.05 18:02s/l1660.101.289641.289640.00000-6.4010290.94
3332010.05.05 18:02sell1670.101.290261.290900.00000
3342010.05.05 18:15close1670.101.288921.290900.0000013.4010304.34
3352010.05.05 18:17sell1680.101.289031.289670.00000
3362010.05.05 18:20close1680.101.287931.289670.0000011.0010315.34
3372010.05.05 18:22sell1690.101.288281.288920.00000
3382010.05.05 18:27s/l1690.101.288921.288920.00000-6.4010308.94
3392010.05.05 18:27sell1700.101.288781.289420.00000
3402010.05.05 18:33close1700.101.287281.289420.0000015.0010323.94
3412010.05.05 18:36buy1710.101.287471.286830.00000
3422010.05.05 18:59close1710.101.288991.286830.0000015.2010339.14
3432010.05.05 19:03buy1720.101.288121.287480.00000
3442010.05.05 19:10s/l1720.101.287481.287480.00000-6.4010332.74
3452010.05.05 19:10buy1730.101.287361.286720.00000
3462010.05.05 19:16s/l1730.101.286721.286720.00000-6.4010326.34
3472010.05.05 19:16buy1740.101.286331.285690.00000
3482010.05.05 19:50s/l1740.101.285691.285690.00000-6.4010319.94
3492010.05.05 19:50buy1750.101.285691.285050.00000
3502010.05.05 20:15s/l1750.101.285051.285050.00000-6.4010313.54
3512010.05.05 20:15buy1760.101.284721.284080.00000
3522010.05.05 20:20s/l1760.101.284081.284080.00000-6.4010307.14
3532010.05.05 20:20buy1770.101.283721.283080.00000
3542010.05.05 20:45s/l1770.101.283081.283080.00000-6.4010300.74
3552010.05.05 20:45buy1780.101.282591.281950.00000
3562010.05.05 20:50s/l1780.101.281951.281950.00000-6.4010294.34
3572010.05.05 20:50buy1790.101.281631.280990.00000
3582010.05.05 21:20s/l1790.101.280991.280990.00000-6.4010287.94
3592010.05.05 21:20buy1800.101.281031.280390.00000
3602010.05.05 21:50close1800.101.282781.280390.0000017.5010305.44
3612010.05.05 21:52buy1810.101.282691.282050.00000
3622010.05.05 22:00s/l1810.101.282051.282050.00000-6.4010299.04
3632010.05.05 22:03buy1820.101.281751.281110.00000
3642010.05.05 23:10s/l1820.101.281111.281110.00000-6.4010292.64
3652010.05.05 23:10buy1830.101.280781.280140.00000
3662010.05.05 23:15s/l1830.101.280141.280140.00000-6.4010286.24
3672010.05.05 23:15buy1840.101.280021.279380.00000
3682010.05.05 23:20s/l1840.101.279381.279380.00000-6.4010279.84
3692010.05.05 23:20buy1850.101.279001.278360.00000
3702010.05.05 23:30close1850.101.281091.278360.0000020.9010300.74
3712010.05.05 23:33buy1860.101.281941.281300.00000
3722010.05.06 00:15s/l1860.101.281301.281300.00000-6.6410294.10
3732010.05.06 00:20buy1870.101.280411.279770.00000
3742010.05.06 00:40close1870.101.281311.279770.000009.0010303.10
3752010.05.06 02:15sell1880.101.283541.284180.00000
3762010.05.06 02:20s/l1880.101.284181.284180.00000-6.4010296.70
3772010.05.06 02:20sell1890.101.284271.284910.00000
3782010.05.06 03:50close1890.101.282551.284910.0000017.2010313.90
3792010.05.06 04:33sell1900.101.284691.285330.00000
3802010.05.06 04:46s/l1900.101.285331.285330.00000-6.4010307.50
3812010.05.06 04:46sell1910.101.285641.286280.00000
3822010.05.06 05:20close1910.101.284231.286280.0000014.1010321.60
3832010.05.06 06:33buy1920.101.283161.282520.00000
3842010.05.06 06:40s/l1920.101.282521.282520.00000-6.4010315.20
3852010.05.06 06:40buy1930.101.282641.282000.00000
3862010.05.06 06:46s/l1930.101.282001.282000.00000-6.4010308.80
3872010.05.06 06:46buy1940.101.281961.281320.00000
3882010.05.06 07:16s/l1940.101.281321.281320.00000-6.4010302.40
3892010.05.06 07:16buy1950.101.281411.280770.00000
3902010.05.06 07:45close1950.101.282931.280770.0000015.2010317.60
3912010.05.06 08:10buy1960.101.280731.280090.00000
3922010.05.06 08:15s/l1960.101.280091.280090.00000-6.4010311.20
3932010.05.06 08:15buy1970.101.278711.278070.00000
3942010.05.06 08:20s/l1970.101.278071.278070.00000-6.4010304.80
3952010.05.06 08:20buy1980.101.276031.275390.00000
3962010.05.06 08:27close1980.101.278571.275390.0000025.4010330.20
3972010.05.06 08:27buy1990.101.277111.276470.00000
3982010.05.06 08:40s/l1990.101.276471.276470.00000-6.4010323.80
3992010.05.06 08:40buy2000.101.276281.275640.00000
4002010.05.06 08:45s/l2000.101.275641.275640.00000-6.4010317.40
4012010.05.06 08:45buy2010.101.275321.274680.00000
4022010.05.06 08:50s/l2010.101.274681.274680.00000-6.4010311.00
4032010.05.06 08:50buy2020.101.274031.273390.00000
4042010.05.06 09:10close2020.101.275661.273390.0000016.3010327.30
4052010.05.06 09:15sell2030.101.276841.277480.00000
4062010.05.06 09:20s/l2030.101.277481.277480.00000-6.4010320.90
4072010.05.06 09:20sell2040.101.278011.278650.00000
4082010.05.06 09:27close2040.101.276591.278650.0000014.2010335.10
4092010.05.06 09:27sell2050.101.278001.278640.00000
4102010.05.06 09:40s/l2050.101.278641.278640.00000-6.4010328.70
4112010.05.06 09:40sell2060.101.278901.279540.00000
4122010.05.06 09:45s/l2060.101.279541.279540.00000-6.4010322.30
4132010.05.06 09:45sell2070.101.279901.280540.00000
4142010.05.06 09:50s/l2070.101.280541.280540.00000-6.4010315.90
4152010.05.06 09:50sell2080.101.280901.281540.00000
4162010.05.06 10:02close2080.101.277381.281540.0000035.2010351.10
4172010.05.06 10:05buy2090.101.277631.276990.00000
4182010.05.06 10:15close2090.101.278961.276990.0000013.3010364.40
4192010.05.06 10:20sell2100.101.279691.280330.00000
4202010.05.06 10:40s/l2100.101.280331.280330.00000-6.4010358.00
4212010.05.06 10:40sell2110.101.280761.281400.00000
4222010.05.06 10:45s/l2110.101.281401.281400.00000-6.4010351.60
4232010.05.06 10:45sell2120.101.281641.282280.00000
4242010.05.06 10:50s/l2120.101.282281.282280.00000-6.4010345.20
4252010.05.06 10:50sell2130.101.282531.283170.00000
4262010.05.06 11:10close2130.101.280471.283170.0000020.6010365.80
4272010.05.06 11:15buy2140.101.279201.278560.00000
4282010.05.06 11:20s/l2140.101.278561.278560.00000-6.4010359.40
4292010.05.06 11:20buy2150.101.277511.276870.00000
4302010.05.06 11:27close2150.101.279061.276870.0000015.5010374.90
4312010.05.06 11:27buy2160.101.277871.277230.00000
4322010.05.06 11:45s/l2160.101.277231.277230.00000-6.4010368.50
4332010.05.06 11:45buy2170.101.277211.276570.00000
4342010.05.06 11:50s/l2170.101.276571.276570.00000-6.4010362.10
4352010.05.06 11:50buy2180.101.276411.275770.00000
4362010.05.06 12:10close2180.101.278241.275770.0000018.3010380.40
4372010.05.06 12:15sell2190.101.278841.279480.00000
4382010.05.06 12:20s/l2190.101.279481.279480.00000-6.4010374.00
4392010.05.06 12:20sell2200.101.279431.280070.00000
4402010.05.06 12:32s/l2200.101.280071.280070.00000-6.4010367.60
4412010.05.06 12:32sell2210.101.279941.280580.00000
4422010.05.06 12:50close2210.101.278271.280580.0000016.7010384.30
4432010.05.06 12:57sell2220.101.278851.279490.00000
4442010.05.06 13:10close2220.101.277371.279490.0000014.8010399.10
4452010.05.06 13:15buy2230.101.276341.275700.00000
4462010.05.06 13:20s/l2230.101.275701.275700.00000-6.4010392.70
4472010.05.06 13:20buy2240.101.274981.274340.00000
4482010.05.06 13:27close2240.101.276491.274340.0000015.1010407.80
4492010.05.06 13:30buy2250.101.276581.275940.00000
4502010.05.06 13:40s/l2250.101.275941.275940.00000-6.4010401.40
4512010.05.06 13:40buy2260.101.275171.274530.00000
4522010.05.06 13:45s/l2260.101.274531.274530.00000-6.4010395.00
4532010.05.06 13:45buy2270.101.273711.273070.00000
4542010.05.06 13:50s/l2270.101.273071.273070.00000-6.4010388.60
4552010.05.06 13:50buy2280.101.271761.271120.00000
4562010.05.06 13:57close2280.101.273571.271120.0000018.1010406.70
4572010.05.06 13:59buy2290.101.273111.272470.00000
4582010.05.06 14:02s/l2290.101.272471.272470.00000-6.4010400.30
4592010.05.06 14:02buy2300.101.271501.270860.00000
4602010.05.06 14:10close2300.101.272761.270860.0000012.6010412.90
4612010.05.06 14:12buy2310.101.272551.271910.00000
4622010.05.06 14:20close2310.101.274851.271910.0000023.0010435.90
4632010.05.06 14:25sell2320.101.274501.275140.00000
4642010.05.06 14:45close2320.101.272281.275140.0000022.2010458.10
4652010.05.06 14:47buy2330.101.272591.271950.00000
4662010.05.06 14:50s/l2330.101.271951.271950.00000-6.4010451.70
4672010.05.06 14:50buy2340.101.271041.270400.00000
4682010.05.06 15:02close2340.101.272831.270400.0000017.9010469.60
4692010.05.06 15:05sell2350.101.272441.273080.00000
4702010.05.06 15:07s/l2350.101.273081.273080.00000-6.4010463.20
4712010.05.06 15:07sell2360.101.273211.273850.00000
4722010.05.06 15:10close2360.101.271821.273850.0000013.9010477.10
4732010.05.06 15:40sell2370.101.272311.272950.00000
4742010.05.06 15:45s/l2370.101.272951.272950.00000-6.4010470.70
4752010.05.06 15:45sell2380.101.273801.274440.00000
4762010.05.06 15:50s/l2380.101.274441.274440.00000-6.4010464.30
4772010.05.06 15:50sell2390.101.275291.275930.00000
4782010.05.06 15:57close2390.101.273441.275930.0000018.5010482.80
4792010.05.06 15:59sell2400.101.274671.275310.00000
4802010.05.06 16:02s/l2400.101.275311.275310.00000-6.4010476.40
4812010.05.06 16:02sell2410.101.276571.277210.00000
4822010.05.06 16:10close2410.101.275351.277210.0000012.2010488.60
4832010.05.06 16:12sell2420.101.275661.276300.00000
4842010.05.06 16:15close2420.101.273981.276300.0000016.8010505.40
4852010.05.06 16:20buy2430.101.272161.271520.00000
4862010.05.06 16:27close2430.101.273841.271520.0000016.8010522.20
4872010.05.06 16:35buy2440.101.272471.271830.00000
4882010.05.06 16:40s/l2440.101.271831.271830.00000-6.4010515.80
4892010.05.06 16:40buy2450.101.271691.271050.00000
4902010.05.06 16:45s/l2450.101.271051.271050.00000-6.4010509.40
4912010.05.06 16:45buy2460.101.270501.269860.00000
4922010.05.06 16:50s/l2460.101.269861.269860.00000-6.4010503.00
4932010.05.06 16:50buy2470.101.268931.268290.00000
4942010.05.06 16:57close2470.101.270361.268290.0000014.3010517.30
4952010.05.06 16:59buy2480.101.271201.270560.00000
4962010.05.06 17:02s/l2480.101.270561.270560.00000-6.4010510.90
4972010.05.06 17:02buy2490.101.269331.268690.00000
4982010.05.06 17:15close2490.101.271391.268690.0000020.6010531.50
4992010.05.06 17:32buy2500.101.270961.270320.00000
5002010.05.06 17:35s/l2500.101.270321.270320.00000-6.4010525.10
5012010.05.06 17:35buy2510.101.270411.269770.00000
5022010.05.06 17:40s/l2510.101.269771.269770.00000-6.4010518.70
5032010.05.06 17:40buy2520.101.269331.268690.00000
5042010.05.06 17:45s/l2520.101.268691.268690.00000-6.4010512.30
5052010.05.06 17:45buy2530.101.267691.267050.00000
5062010.05.06 17:50s/l2530.101.267051.267050.00000-6.4010505.90
5072010.05.06 17:50buy2540.101.265521.264880.00000
5082010.05.06 17:57close2540.101.267551.264880.0000020.3010526.20
5092010.05.06 17:59buy2550.101.268941.268300.00000
5102010.05.06 18:10close2550.101.271151.268300.0000022.1010548.30
5112010.05.06 18:12sell2560.101.270661.271300.00000
5122010.05.06 18:15s/l2560.101.271301.271300.00000-6.4010541.90
5132010.05.06 18:15sell2570.101.272631.273270.00000
5142010.05.06 18:20s/l2570.101.273271.273270.00000-6.4010535.50
5152010.05.06 18:20sell2580.101.274101.274740.00000
5162010.05.06 18:27close2580.101.272281.274740.0000018.2010553.70
5172010.05.06 18:27sell2590.101.272931.273570.00000
5182010.05.06 18:32close2590.101.269791.273570.0000031.4010585.10
5192010.05.06 18:40sell2600.101.271121.271760.00000
5202010.05.06 18:45s/l2600.101.271761.271760.00000-6.4010578.70
5212010.05.06 18:45sell2610.101.272221.272860.00000
5222010.05.06 18:50s/l2610.101.272861.272860.00000-6.4010572.30
5232010.05.06 18:50sell2620.101.273321.273960.00000
5242010.05.06 19:15close2620.101.270901.273960.0000024.2010596.50
5252010.05.06 19:20buy2630.101.269431.268790.00000
5262010.05.06 19:45s/l2630.101.268791.268790.00000-6.4010590.10
5272010.05.06 19:45buy2640.101.268521.267880.00000
5282010.05.06 19:50s/l2640.101.267881.267880.00000-6.4010583.70
5292010.05.06 19:50buy2650.101.267101.266460.00000
5302010.05.06 20:05s/l2650.101.266461.266460.00000-6.4010577.30
5312010.05.06 20:05buy2660.101.266521.265880.00000
5322010.05.06 20:10s/l2660.101.265881.265880.00000-6.4010570.90
5332010.05.06 20:10buy2670.101.265321.264680.00000
5342010.05.06 20:15s/l2670.101.264681.264680.00000-6.4010564.50
5352010.05.06 20:15buy2680.101.263521.262880.00000
5362010.05.06 20:20s/l2680.101.262881.262880.00000-6.4010558.10
5372010.05.06 20:20buy2690.101.261121.260480.00000
5382010.05.06 20:22close2690.101.262181.260480.0000010.6010568.70
5392010.05.06 20:25buy2700.101.261721.261080.00000
5402010.05.06 20:27close2700.101.263381.261080.0000016.6010585.30
5412010.05.06 20:27buy2710.101.262341.261700.00000
5422010.05.06 20:37close2710.101.264061.261700.0000017.2010602.50
5432010.05.06 20:40buy2720.101.259641.259000.00000
5442010.05.06 20:42close2720.101.260641.259000.0000010.0010612.50
5452010.05.06 20:45buy2730.101.256231.255590.00000
5462010.05.06 20:47close2730.101.257231.255590.0000010.0010622.50
5472010.05.06 20:50buy2740.101.251671.251030.00000
5482010.05.06 20:52close2740.101.253811.251030.0000021.4010643.90
5492010.05.06 20:55buy2750.101.252811.252170.00000
5502010.05.06 20:57close2750.101.256091.252170.0000032.8010676.70
5512010.05.06 20:59buy2760.101.259771.259130.00000
5522010.05.06 21:02close2760.101.263611.259130.0000038.4010715.10
5532010.05.06 21:05sell2770.101.262951.263590.00000
5542010.05.06 21:07s/l2770.101.263591.263590.00000-6.4010708.70
5552010.05.06 21:07sell2780.101.264281.264920.00000
5562010.05.06 21:10close2780.101.261751.264920.0000025.3010734.00
5572010.05.06 21:12sell2790.101.262281.262920.00000
5582010.05.06 21:15close2790.101.259761.262920.0000025.2010759.20
5592010.05.06 21:17buy2800.101.260421.259780.00000
5602010.05.06 21:20s/l2800.101.259781.259780.00000-6.4010752.80
5612010.05.06 21:20buy2810.101.257091.256450.00000
5622010.05.06 21:22close2810.101.258281.256450.0000011.9010764.70
5632010.05.06 21:25buy2820.101.257761.257120.00000
5642010.05.06 21:27close2820.101.259621.257120.0000018.6010783.30
5652010.05.06 21:27buy2830.101.259131.258490.00000
5662010.05.06 21:40close2830.101.261251.258490.0000021.2010804.50
5672010.05.06 21:42buy2840.101.260901.260260.00000
5682010.05.06 21:45close2840.101.262711.260260.0000018.1010822.60
5692010.05.06 21:47sell2850.101.262221.262860.00000
5702010.05.06 21:50s/l2850.101.262861.262860.00000-6.4010816.20
5712010.05.06 21:50sell2860.101.264181.264820.00000
5722010.05.06 21:57close2860.101.262361.264820.0000018.2010834.40
5732010.05.06 21:59sell2870.101.262731.263370.00000
5742010.05.06 22:20close2870.101.260411.263370.0000023.2010857.60
5752010.05.06 22:37buy2880.101.260571.259930.00000
5762010.05.06 22:45close2880.101.262401.259930.0000018.3010875.90
5772010.05.06 22:50sell2890.101.263141.263780.00000
5782010.05.06 23:07close2890.101.261411.263780.0000017.3010893.20
5792010.05.06 23:10sell2900.101.263471.264110.00000
5802010.05.06 23:15s/l2900.101.264111.264110.00000-6.4010886.80
5812010.05.06 23:15sell2910.101.264791.265430.00000
5822010.05.06 23:20s/l2910.101.265431.265430.00000-6.4010880.40
5832010.05.06 23:20sell2920.101.266111.266750.00000
5842010.05.06 23:27close2920.101.264491.266750.0000016.2010896.60
5852010.05.06 23:27sell2930.101.263551.264190.00000
5862010.05.06 23:50close2930.101.261521.264190.0000020.3010916.90
5872010.05.07 00:02sell2940.101.264211.264850.00000
5882010.05.07 00:15close2940.101.262221.264850.0000019.9010936.80
5892010.05.07 00:20buy2950.101.260811.260170.00000
5902010.05.07 00:27close2950.101.262381.260170.0000015.7010952.50
5912010.05.07 00:50buy2960.101.263781.263140.00000
5922010.05.07 00:57s/l2960.101.263141.263140.00000-6.4010946.10
5932010.05.07 01:40sell2970.101.265321.265960.00000
5942010.05.07 01:45s/l2970.101.265961.265960.00000-6.4010939.70
5952010.05.07 01:45sell2980.101.266551.267190.00000
5962010.05.07 01:50s/l2980.101.267191.267190.00000-6.4010933.30
5972010.05.07 01:50sell2990.101.267781.268420.00000
5982010.05.07 01:59close2990.101.265521.268420.0000022.6010955.90
5992010.05.07 02:10buy3000.101.263321.262680.00000
6002010.05.07 02:15s/l3000.101.262681.262680.00000-6.4010949.50
6012010.05.07 02:15buy3010.101.261351.260710.00000
6022010.05.07 02:20s/l3010.101.260711.260710.00000-6.4010943.10
6032010.05.07 02:20buy3020.101.258711.258070.00000
6042010.05.07 02:27close3020.101.261211.258070.0000025.0010968.10
6052010.05.07 02:27buy3030.101.259051.258410.00000
6062010.05.07 02:45close3030.101.261301.258410.0000022.5010990.60
6072010.05.07 02:47buy3040.101.261141.260500.00000
6082010.05.07 03:15close3040.101.263761.260500.0000026.2011016.80
6092010.05.07 03:17sell3050.101.263411.264050.00000
6102010.05.07 03:20s/l3050.101.264051.264050.00000-6.4011010.40
6112010.05.07 03:20sell3060.101.264831.265470.00000
6122010.05.07 03:32close3060.101.261101.265470.0000037.3011047.70
6132010.05.07 03:45sell3070.101.264071.264710.00000
6142010.05.07 03:50s/l3070.101.264711.264710.00000-6.4011041.30
6152010.05.07 03:50sell3080.101.265401.266040.00000
6162010.05.07 03:57close3080.101.263771.266040.0000016.3011057.60
6172010.05.07 03:59sell3090.101.264741.265380.00000
6182010.05.07 04:05s/l3090.101.265381.265380.00000-6.4011051.20
6192010.05.07 04:10sell3100.101.266461.267100.00000
6202010.05.07 04:15s/l3100.101.267101.267100.00000-6.4011044.80
6212010.05.07 04:15sell3110.101.267491.268130.00000
6222010.05.07 04:20s/l3110.101.268131.268130.00000-6.4011038.40
6232010.05.07 04:20sell3120.101.268521.269160.00000
6242010.05.07 04:40s/l3120.101.269161.269160.00000-6.4011032.00
6252010.05.07 04:40sell3130.101.269551.270190.00000
6262010.05.07 04:45s/l3130.101.270191.270190.00000-6.4011025.60
6272010.05.07 04:45sell3140.101.270901.271540.00000
6282010.05.07 04:50s/l3140.101.271541.271540.00000-6.4011019.20
6292010.05.07 04:50sell3150.101.272251.272890.00000
6302010.05.07 04:57close3150.101.270591.272890.0000016.6011035.80
6312010.05.07 04:59sell3160.101.270831.271470.00000
6322010.05.07 05:20close3160.101.268511.271470.0000023.2011059.00
6332010.05.07 05:32buy3170.101.268711.268070.00000
6342010.05.07 05:50close3170.101.270751.268070.0000020.4011079.40
6352010.05.07 06:02sell3180.101.270431.271070.00000
6362010.05.07 06:10s/l3180.101.271071.271070.00000-6.4011073.00
6372010.05.07 06:15sell3190.101.272661.273300.00000
6382010.05.07 06:20s/l3190.101.273301.273300.00000-6.4011066.60
6392010.05.07 06:20sell3200.101.273611.274250.00000
6402010.05.07 06:27close3200.101.271441.274250.0000021.7011088.30
6412010.05.07 06:45sell3210.101.269731.270370.00000
6422010.05.07 07:15close3210.101.267361.270370.0000023.7011112.00
6432010.05.07 07:17buy3220.101.267721.267080.00000
6442010.05.07 07:20s/l3220.101.267081.267080.00000-6.4011105.60
6452010.05.07 07:20buy3230.101.265921.265280.00000
6462010.05.07 07:27close3230.101.267221.265280.0000013.0011118.60
6472010.05.07 07:27buy3240.101.266431.265790.00000
6482010.05.07 07:32s/l3240.101.265791.265790.00000-6.4011112.20
6492010.05.07 07:32buy3250.101.265931.265290.00000
6502010.05.07 07:40close3250.101.267441.265290.0000015.1011127.30
6512010.05.07 07:42buy3260.101.267171.266530.00000
6522010.05.07 07:45close3260.101.268671.266530.0000015.0011142.30
6532010.05.07 07:50sell3270.101.269911.270550.00000
6542010.05.07 07:57close3270.101.268401.270550.0000015.1011157.40
6552010.05.07 08:02sell3280.101.270631.271270.00000
6562010.05.07 08:15close3280.101.268161.271270.0000024.7011182.10
6572010.05.07 08:20buy3290.101.266421.265780.00000
6582010.05.07 08:27close3290.101.268021.265780.0000016.0011198.10
6592010.05.07 08:37sell3300.101.269571.270210.00000
6602010.05.07 08:45close3300.101.267481.270210.0000020.9011219.00
6612010.05.07 08:50buy3310.101.266211.265570.00000
6622010.05.07 09:02s/l3310.101.265571.265570.00000-6.4011212.60
6632010.05.07 09:07buy3320.101.263541.262900.00000
6642010.05.07 09:10close3320.101.266371.262900.0000028.3011240.90
6652010.05.07 09:15sell3330.101.268151.268790.00000
6662010.05.07 09:20s/l3330.101.268791.268790.00000-6.4011234.50
6672010.05.07 09:20sell3340.101.269931.270570.00000
6682010.05.07 09:27close3340.101.267701.270570.0000022.3011256.80
6692010.05.07 09:27sell3350.101.269311.269950.00000
6702010.05.07 09:35s/l3350.101.269951.269950.00000-6.4011250.40
6712010.05.07 09:35sell3360.101.269991.270630.00000
6722010.05.07 09:40s/l3360.101.270631.270630.00000-6.4011244.00
6732010.05.07 09:40sell3370.101.271431.272070.00000
6742010.05.07 09:45s/l3370.101.272071.272070.00000-6.4011237.60
6752010.05.07 09:45sell3380.101.272861.273500.00000
6762010.05.07 09:50s/l3380.101.273501.273500.00000-6.4011231.20
6772010.05.07 09:50sell3390.101.274301.274940.00000
6782010.05.07 09:57close3390.101.272521.274940.0000017.8011249.00
6792010.05.07 09:59sell3400.101.271501.272140.00000
6802010.05.07 10:05s/l3400.101.272141.272140.00000-6.4011242.60
6812010.05.07 10:05sell3410.101.272061.272700.00000
6822010.05.07 10:10s/l3410.101.272701.272700.00000-6.4011236.20
6832010.05.07 10:10sell3420.101.273831.274470.00000
6842010.05.07 10:15s/l3420.101.274471.274470.00000-6.4011229.80
6852010.05.07 10:15sell3430.101.275591.276230.00000
6862010.05.07 10:20s/l3430.101.276231.276230.00000-6.4011223.40
6872010.05.07 10:20sell3440.101.277351.277990.00000
6882010.05.07 10:27close3440.101.275141.277990.0000022.1011245.50
6892010.05.07 10:27sell3450.101.274831.275470.00000
6902010.05.07 10:45close3450.101.272941.275470.0000018.9011264.40
6912010.05.07 10:47sell3460.101.273101.273740.00000
6922010.05.07 10:50close3460.101.271741.273740.0000013.6011278.00
6932010.05.07 10:52sell3470.101.272201.272840.00000
6942010.05.07 10:57s/l3470.101.272841.272840.00000-6.4011271.60
6952010.05.07 10:57sell3480.101.272801.273440.00000
6962010.05.07 11:07close3480.101.271411.273440.0000013.9011285.50
6972010.05.07 11:10sell3490.101.273671.274310.00000
6982010.05.07 11:15s/l3490.101.274311.274310.00000-6.4011279.10
6992010.05.07 11:15sell3500.101.275121.275760.00000
7002010.05.07 11:20s/l3500.101.275761.275760.00000-6.4011272.70
7012010.05.07 11:20sell3510.101.276561.277200.00000
7022010.05.07 11:27close3510.101.274781.277200.0000017.8011290.50
7032010.05.07 11:27sell3520.101.274311.274950.00000
7042010.05.07 11:32s/l3520.101.274951.274950.00000-6.4011284.10
7052010.05.07 11:32sell3530.101.275001.275640.00000
7062010.05.07 11:50close3530.101.273031.275640.0000019.7011303.80
7072010.05.07 11:52sell3540.101.273311.273950.00000
7082010.05.07 11:59s/l3540.101.273951.273950.00000-6.4011297.40
7092010.05.07 11:59sell3550.101.273821.274460.00000
7102010.05.07 12:10s/l3550.101.274461.274460.00000-6.4011291.00
7112010.05.07 12:10sell3560.101.274721.275360.00000
7122010.05.07 12:15s/l3560.101.275361.275360.00000-6.4011284.60
7132010.05.07 12:15sell3570.101.275551.276190.00000
7142010.05.07 12:20s/l3570.101.276191.276190.00000-6.4011278.20
7152010.05.07 12:20sell3580.101.276371.277010.00000
7162010.05.07 12:37close3580.101.275181.277010.0000011.9011290.10
7172010.05.07 12:40sell3590.101.277211.277850.00000
7182010.05.07 12:45s/l3590.101.277851.277850.00000-6.4011283.70
7192010.05.07 12:45sell3600.101.278521.279160.00000
7202010.05.07 12:50s/l3600.101.279161.279160.00000-6.4011277.30
7212010.05.07 12:50sell3610.101.279821.280460.00000
7222010.05.07 12:57close3610.101.278221.280460.0000016.0011293.30
7232010.05.07 12:59sell3620.101.278571.279210.00000
7242010.05.07 13:02s/l3620.101.279211.279210.00000-6.4011286.90
7252010.05.07 13:02sell3630.101.279141.279780.00000
7262010.05.07 13:15close3630.101.277271.279780.0000018.7011305.60
7272010.05.07 13:17sell3640.101.277461.278100.00000
7282010.05.07 13:20close3640.101.275931.278100.0000015.3011320.90
7292010.05.07 13:22buy3650.101.276601.275960.00000
7302010.05.07 13:40s/l3650.101.275961.275960.00000-6.4011314.50
7312010.05.07 13:40buy3660.101.275331.274690.00000
7322010.05.07 13:45s/l3660.101.274691.274690.00000-6.4011308.10
7332010.05.07 13:45buy3670.101.274151.273510.00000
7342010.05.07 13:50s/l3670.101.273511.273510.00000-6.4011301.70
7352010.05.07 13:50buy3680.101.272571.271930.00000
7362010.05.07 14:13close3680.101.273871.271930.0000013.0011314.70
7372010.05.07 14:16buy3690.101.273751.273110.00000
7382010.05.07 14:26close3690.101.275401.273110.0000016.5011331.20
7392010.05.07 14:30sell3700.101.275411.276050.00000
7402010.05.07 14:33close3700.101.272681.276050.0000027.3011358.50
7412010.05.07 14:36buy3710.101.273401.272760.00000
7422010.05.07 14:40s/l3710.101.272761.272760.00000-6.4011352.10
7432010.05.07 14:40buy3720.101.270521.269880.00000
7442010.05.07 14:46s/l3720.101.269881.269880.00000-6.4011345.70
7452010.05.07 14:46buy3730.101.267651.267010.00000
7462010.05.07 14:50close3730.101.268951.267010.0000013.0011358.70
7472010.05.07 14:53buy3740.101.268371.267730.00000
7482010.05.07 14:56close3740.101.270381.267730.0000020.1011378.80
7492010.05.07 14:59buy3750.101.270711.270070.00000
7502010.05.07 15:10s/l3750.101.270071.270070.00000-6.4011372.40
7512010.05.07 15:10buy3760.101.269931.269290.00000
7522010.05.07 15:15s/l3760.101.269291.269290.00000-6.4011366.00
7532010.05.07 15:15buy3770.101.268771.268130.00000
7542010.05.07 15:20s/l3770.101.268131.268130.00000-6.4011359.60
7552010.05.07 15:20buy3780.101.267241.266600.00000
7562010.05.07 15:32close3780.101.270771.266600.0000035.3011394.90
7572010.05.07 15:35buy3790.101.270491.269850.00000
7582010.05.07 15:40s/l3790.101.269851.269850.00000-6.4011388.50
7592010.05.07 15:40buy3800.101.269671.269030.00000
7602010.05.07 15:45s/l3800.101.269031.269030.00000-6.4011382.10
7612010.05.07 15:45buy3810.101.268421.267780.00000
7622010.05.07 15:50s/l3810.101.267781.267780.00000-6.4011375.70
7632010.05.07 15:50buy3820.101.266771.266130.00000
7642010.05.07 16:00close3820.101.268011.266130.0000012.4011388.10
7652010.05.07 16:02buy3830.101.267861.267220.00000
7662010.05.07 16:05s/l3830.101.267221.267220.00000-6.4011381.70
7672010.05.07 16:05buy3840.101.267171.266530.00000
7682010.05.07 16:07close3840.101.268401.266530.0000012.3011394.00
7692010.05.07 16:10buy3850.101.265811.265170.00000
7702010.05.07 16:15s/l3850.101.265171.265170.00000-6.4011387.60
7712010.05.07 16:15buy3860.101.263751.263110.00000
7722010.05.07 16:20s/l3860.101.263111.263110.00000-6.4011381.20
7732010.05.07 16:20buy3870.101.261021.260380.00000
7742010.05.07 16:22close3870.101.262251.260380.0000012.3011393.50
7752010.05.07 16:25buy3880.101.261701.261060.00000
7762010.05.07 16:27close3880.101.263611.261060.0000019.1011412.60
7772010.05.07 16:27buy3890.101.262681.262040.00000
7782010.05.07 16:32s/l3890.101.262041.262040.00000-6.4011406.20
7792010.05.07 16:32buy3900.101.261861.261220.00000
7802010.05.07 16:40close3900.101.263121.261220.0000012.6011418.80
7812010.05.07 16:42buy3910.101.262911.262270.00000
7822010.05.07 16:45close3910.101.264161.262270.0000012.5011431.30
7832010.05.07 16:47buy3920.101.263951.263310.00000
7842010.05.07 16:50close3920.101.265211.263310.0000012.6011443.90
7852010.05.07 16:52buy3930.101.264651.264010.00000
7862010.05.07 16:57s/l3930.101.264011.264010.00000-6.4011437.50
7872010.05.07 16:57buy3940.101.263951.263310.00000
7882010.05.07 17:05close3940.101.265601.263310.0000016.5011454.00
7892010.05.07 17:07buy3950.101.263501.262860.00000
7902010.05.07 17:10close3950.101.268961.262860.0000054.6011508.60
7912010.05.07 17:12sell3960.101.267841.268480.00000
7922010.05.07 17:15s/l3960.101.268481.268480.00000-6.4011502.20
7932010.05.07 17:15sell3970.101.272311.272950.00000
7942010.05.07 17:20s/l3970.101.272951.272950.00000-6.4011495.80
7952010.05.07 17:20sell3980.101.275671.276310.00000
7962010.05.07 17:22close3980.101.273571.276310.0000021.0011516.80
7972010.05.07 17:25sell3990.101.274551.275190.00000
7982010.05.07 17:27close3990.101.271331.275190.0000032.2011549.00
7992010.05.07 17:30sell4000.101.270511.271150.00000
8002010.05.07 17:37close4000.101.268741.271150.0000017.7011566.70
8012010.05.07 17:40sell4010.101.270721.271360.00000
8022010.05.07 17:45s/l4010.101.271361.271360.00000-6.4011560.30
8032010.05.07 17:45sell4020.101.272001.272640.00000
8042010.05.07 17:50s/l4020.101.272641.272640.00000-6.4011553.90
8052010.05.07 17:50sell4030.101.273271.273910.00000
8062010.05.07 18:00close4030.101.271971.273910.0000013.0011566.90
8072010.05.07 18:02sell4040.101.271731.272370.00000
8082010.05.07 18:05s/l4040.101.272371.272370.00000-6.4011560.50
8092010.05.07 18:05sell4050.101.272281.272920.00000
8102010.05.07 18:10s/l4050.101.272921.272920.00000-6.4011554.10
8112010.05.07 18:10sell4060.101.273941.274580.00000
8122010.05.07 18:15s/l4060.101.274581.274580.00000-6.4011547.70
8132010.05.07 18:15sell4070.101.275591.276230.00000
8142010.05.07 18:20s/l4070.101.276231.276230.00000-6.4011541.30
8152010.05.07 18:20sell4080.101.277251.277890.00000
8162010.05.07 18:27close4080.101.275181.277890.0000020.7011562.00
8172010.05.07 18:27sell4090.101.271951.272590.00000
8182010.05.07 18:32s/l4090.101.272591.272590.00000-6.4011555.60
8192010.05.07 18:32sell4100.101.273011.273650.00000
8202010.05.07 18:45close4100.101.271501.273650.0000015.1011570.70
8212010.05.07 18:47sell4110.101.271641.272280.00000
8222010.05.07 19:20close4110.101.270121.272280.0000015.2011585.90
8232010.05.07 19:23sell4120.101.270221.270860.00000
8242010.05.07 19:40s/l4120.101.270861.270860.00000-6.4011579.50
8252010.05.07 19:40sell4130.101.271421.272060.00000
8262010.05.07 19:45s/l4130.101.272061.272060.00000-6.4011573.10
8272010.05.07 19:45sell4140.101.272841.273480.00000
8282010.05.07 19:50s/l4140.101.273481.273480.00000-6.4011566.70
8292010.05.07 19:50sell4150.101.274261.274900.00000
8302010.05.07 19:57close4150.101.272511.274900.0000017.5011584.20
8312010.05.07 19:59sell4160.101.273231.273870.00000
8322010.05.07 20:02s/l4160.101.273871.273870.00000-6.4011577.80
8332010.05.07 20:02sell4170.101.273871.274510.00000
8342010.05.07 20:50s/l4170.101.274511.274510.00000-6.4011571.40
8352010.05.07 20:50sell4180.101.275011.275650.00000
8362010.05.07 21:10close4180.101.272601.275650.0000024.1011595.50
8372010.05.07 21:20buy4190.101.270861.270220.00000
8382010.05.07 21:50close4190.101.273501.270220.0000026.4011621.90
8392010.05.07 22:45sell4200.101.274961.275600.00000
8402010.05.07 22:50s/l4200.101.275601.275600.00000-6.4011615.50
8412010.05.07 22:50sell4210.101.275661.276300.00000
8422010.05.10 00:00s/l4210.101.276301.276300.00000-6.5211608.98
8432010.05.10 00:00sell4220.101.293291.293930.00000
8442010.05.10 00:10close4220.101.289701.293930.0000035.9011644.88
8452010.05.10 00:13sell4230.101.290091.290730.00000
8462010.05.10 00:16close4230.101.287571.290730.0000025.2011670.08
8472010.05.10 00:20sell4240.101.288501.289140.00000
8482010.05.10 00:26s/l4240.101.289141.289140.00000-6.4011663.68
8492010.05.10 00:26sell4250.101.289561.290200.00000
8502010.05.10 00:37s/l4250.101.290201.290200.00000-6.4011657.28
8512010.05.10 00:37sell4260.101.290391.291030.00000
8522010.05.10 00:45close4260.101.287731.291030.0000026.6011683.88
8532010.05.10 00:47sell4270.101.287991.288630.00000
8542010.05.10 01:15s/l4270.101.288631.288630.00000-6.4011677.48
8552010.05.10 01:46buy4280.101.284201.283560.00000
8562010.05.10 01:59close4280.101.286901.283560.0000027.0011704.48
8572010.05.10 02:02sell4290.101.286051.286690.00000
8582010.05.10 02:10s/l4290.101.286691.286690.00000-6.4011698.08
8592010.05.10 02:32sell4300.101.291511.292150.00000
8602010.05.10 02:37s/l4300.101.292151.292150.00000-6.4011691.68
8612010.05.10 02:37sell4310.101.292501.293140.00000
8622010.05.10 02:40close4310.101.288671.293140.0000038.3011729.98
8632010.05.10 02:42sell4320.101.289521.290160.00000
8642010.05.10 02:45close4320.101.285691.290160.0000038.3011768.28
8652010.05.10 02:50buy4330.101.281721.281080.00000
8662010.05.10 02:52close4330.101.283571.281080.0000018.5011786.78
8672010.05.10 02:55buy4340.101.282711.282070.00000
8682010.05.10 02:57close4340.101.285551.282070.0000028.4011815.18
8692010.05.10 02:59buy4350.101.284751.284110.00000
8702010.05.10 03:02s/l4350.101.284111.284110.00000-6.4011808.78
8712010.05.10 03:02buy4360.101.281511.280870.00000
8722010.05.10 03:07s/l4360.101.280871.280870.00000-6.4011802.38
8732010.05.10 03:07buy4370.101.280831.280190.00000
8742010.05.10 03:10close4370.101.284081.280190.0000032.5011834.88
8752010.05.10 03:12sell4380.101.283401.284040.00000
8762010.05.10 03:15s/l4380.101.284041.284040.00000-6.4011828.48
8772010.05.10 03:15sell4390.101.286111.286750.00000
8782010.05.10 03:20s/l4390.101.286751.286750.00000-6.4011822.08
8792010.05.10 03:20sell4400.101.288141.288780.00000
8802010.05.10 03:27close4400.101.285571.288780.0000025.7011847.78
8812010.05.10 03:27sell4410.101.288021.288660.00000
8822010.05.10 03:32close4410.101.286201.288660.0000018.2011865.98
8832010.05.10 03:35sell4420.101.286331.286970.00000
8842010.05.10 03:40s/l4420.101.286971.286970.00000-6.4011859.58
8852010.05.10 03:40sell4430.101.287171.287810.00000
8862010.05.10 03:45s/l4430.101.287811.287810.00000-6.4011853.18
8872010.05.10 03:45sell4440.101.288001.288640.00000
8882010.05.10 03:50s/l4440.101.288641.288640.00000-6.4011846.78
8892010.05.10 03:50sell4450.101.288831.289470.00000
8902010.05.10 04:10s/l4450.101.289471.289470.00000-6.4011840.38
8912010.05.10 04:10sell4460.101.290711.291350.00000
8922010.05.10 04:15s/l4460.101.291351.291350.00000-6.4011833.98
8932010.05.10 04:15sell4470.101.292341.292980.00000
8942010.05.10 04:20s/l4470.101.292981.292980.00000-6.4011827.58
8952010.05.10 04:20sell4480.101.293981.294620.00000
8962010.05.10 04:27close4480.101.291941.294620.0000020.4011847.98
8972010.05.10 04:27sell4490.101.292371.293010.00000
8982010.05.10 04:37s/l4490.101.293011.293010.00000-6.4011841.58
8992010.05.10 04:37sell4500.101.292931.293570.00000
9002010.05.10 04:50close4500.101.291311.293570.0000016.2011857.78
9012010.05.10 04:52sell4510.101.291491.292130.00000
9022010.05.10 04:59s/l4510.101.292131.292130.00000-6.4011851.38
9032010.05.10 04:59sell4520.101.291991.292630.00000
9042010.05.10 05:05s/l4520.101.292631.292630.00000-6.4011844.98
9052010.05.10 05:05sell4530.101.292761.293400.00000
9062010.05.10 05:10s/l4530.101.293401.293400.00000-6.4011838.58
9072010.05.10 05:10sell4540.101.294111.294750.00000
9082010.05.10 05:15s/l4540.101.294751.294750.00000-6.4011832.18
9092010.05.10 05:15sell4550.101.295451.296090.00000
9102010.05.10 05:20s/l4550.101.296091.296090.00000-6.4011825.78
9112010.05.10 05:20sell4560.101.296791.297430.00000
9122010.05.10 05:27close4560.101.295141.297430.0000016.5011842.28
9132010.05.10 05:30sell4570.101.296251.296890.00000
9142010.05.10 05:40close4570.101.294711.296890.0000015.4011857.68
9152010.05.10 05:43sell4580.101.294811.295450.00000
9162010.05.10 06:03s/l4580.101.295451.295450.00000-6.4011851.28
9172010.05.10 06:03sell4590.101.295721.296360.00000
9182010.05.10 06:26close4590.101.293981.296360.0000017.4011868.68
9192010.05.10 06:30sell4600.101.293781.294420.00000
9202010.05.10 06:46close4600.101.292051.294420.0000017.3011885.98
9212010.05.10 06:50sell4610.101.292251.292890.00000
9222010.05.10 07:20close4610.101.290431.292890.0000018.2011904.18
9232010.05.10 07:22buy4620.101.290861.290220.00000
9242010.05.10 07:37s/l4620.101.290221.290220.00000-6.4011897.78
9252010.05.10 07:37buy4630.101.290231.289590.00000
9262010.05.10 07:40close4630.101.291681.289590.0000014.5011912.28
9272010.05.10 07:42buy4640.101.291501.290860.00000
9282010.05.10 07:50close4640.101.293591.290860.0000020.9011933.18
9292010.05.10 07:52sell4650.101.292951.293590.00000
9302010.05.10 07:59s/l4650.101.293591.293590.00000-6.4011926.78
9312010.05.10 07:59sell4660.101.293481.294120.00000
9322010.05.10 08:05s/l4660.101.294121.294120.00000-6.4011920.38
9332010.05.10 08:10sell4670.101.295551.296190.00000
9342010.05.10 08:15s/l4670.101.296191.296190.00000-6.4011913.98
9352010.05.10 08:15sell4680.101.296831.297470.00000
9362010.05.10 08:20s/l4680.101.297471.297470.00000-6.4011907.58
9372010.05.10 08:20sell4690.101.298101.298740.00000
9382010.05.10 08:50s/l4690.101.298741.298740.00000-6.4011901.18
9392010.05.10 08:50sell4700.101.298881.299520.00000
9402010.05.10 09:10close4700.101.296851.299520.0000020.3011921.48
9412010.05.10 09:12sell4710.101.297051.297690.00000
9422010.05.10 09:20close4710.101.294431.297690.0000026.2011947.68
9432010.05.10 09:22buy4720.101.295121.294480.00000
9442010.05.10 09:27close4720.101.296721.294480.0000016.0011963.68
9452010.05.10 09:30sell4730.101.296731.297370.00000
9462010.05.10 09:35s/l4730.101.297371.297370.00000-6.4011957.28
9472010.05.10 09:35sell4740.101.297921.298560.00000
9482010.05.10 09:40s/l4740.101.298561.298560.00000-6.4011950.88
9492010.05.10 09:40sell4750.101.300171.300810.00000
9502010.05.10 09:45s/l4750.101.300811.300810.00000-6.4011944.48
9512010.05.10 09:45sell4760.101.302421.303060.00000
9522010.05.10 09:50s/l4760.101.303061.303060.00000-6.4011938.08
9532010.05.10 09:50sell4770.101.304671.305310.00000
9542010.05.10 09:57close4770.101.301811.305310.0000028.6011966.68
9552010.05.10 09:59sell4780.101.303811.304450.00000
9562010.05.10 10:05s/l4780.101.304451.304450.00000-6.4011960.28
9572010.05.10 10:05sell4790.101.304351.304990.00000
9582010.05.10 10:10s/l4790.101.304991.304990.00000-6.4011953.88
9592010.05.10 10:10sell4800.101.306031.306670.00000
9602010.05.10 10:15s/l4800.101.306671.306670.00000-6.4011947.48
9612010.05.10 10:15sell4810.101.307721.308360.00000
9622010.05.10 10:20s/l4810.101.308361.308360.00000-6.4011941.08
9632010.05.10 10:20sell4820.101.309411.310050.00000
9642010.05.10 10:27close4820.101.307301.310050.0000021.1011962.18
9652010.05.10 10:27sell4830.101.307151.307790.00000
9662010.05.10 10:32s/l4830.101.307791.307790.00000-6.4011955.78
9672010.05.10 10:32sell4840.101.308161.308800.00000
9682010.05.10 10:37s/l4840.101.308801.308800.00000-6.4011949.38
9692010.05.10 10:37sell4850.101.308691.309330.00000
9702010.05.10 10:40close4850.101.306691.309330.0000020.0011969.38
9712010.05.10 10:42sell4860.101.307091.307730.00000
9722010.05.10 10:45close4860.101.305091.307730.0000020.0011989.38
9732010.05.10 10:47sell4870.101.305481.306120.00000
9742010.05.10 10:50close4870.101.302951.306120.0000025.3012014.68
9752010.05.10 10:52sell4880.101.303881.304520.00000
9762010.05.10 10:57s/l4880.101.304521.304520.00000-6.4012008.28
9772010.05.10 10:57sell4890.101.304951.305590.00000
9782010.05.10 11:03close4890.101.303571.305590.0000013.8012022.08
9792010.05.10 11:06sell4900.101.303761.304400.00000
9802010.05.10 11:13s/l4900.101.304401.304400.00000-6.4012015.68
9812010.05.10 11:13sell4910.101.304731.305370.00000
9822010.05.10 11:20s/l4910.101.305371.305370.00000-6.4012009.28
9832010.05.10 11:20sell4920.101.305711.306350.00000
9842010.05.10 11:26s/l4920.101.306351.306350.00000-6.4012002.88
9852010.05.10 11:26sell4930.101.306681.307320.00000
9862010.05.10 11:40close4930.101.304991.307320.0000016.9012019.78
9872010.05.10 11:42sell4940.101.305321.305960.00000
9882010.05.10 11:45close4940.101.303601.305960.0000017.2012036.98
9892010.05.10 11:47sell4950.101.303921.304560.00000
9902010.05.10 11:50close4950.101.301741.304560.0000021.8012058.78
9912010.05.10 11:52sell4960.101.302531.303170.00000
9922010.05.10 11:57s/l4960.101.303171.303170.00000-6.4012052.38
9932010.05.10 11:57sell4970.101.303461.304100.00000
9942010.05.10 12:15close4970.101.301401.304100.0000020.6012072.98
9952010.05.10 12:17buy4980.101.301701.301060.00000
9962010.05.10 12:20s/l4980.101.301061.301060.00000-6.4012066.58
9972010.05.10 12:20buy4990.101.300171.299530.00000
9982010.05.10 12:45s/l4990.101.299531.299530.00000-6.4012060.18
9992010.05.10 12:45buy5000.101.299351.298710.00000
10002010.05.10 12:50s/l5000.101.298711.298710.00000-6.4012053.78
10012010.05.10 12:50buy5010.101.297911.297270.00000
10022010.05.10 13:00close5010.101.299401.297270.0000014.9012068.68
10032010.05.10 13:02buy5020.101.298701.298060.00000
10042010.05.10 13:15close5020.101.300391.298060.0000016.9012085.58
10052010.05.10 13:20sell5030.101.301171.301810.00000
10062010.05.10 13:40close5030.101.298971.301810.0000022.0012107.58
10072010.05.10 13:45buy5040.101.297781.297140.00000
10082010.05.10 13:50s/l5040.101.297141.297140.00000-6.4012101.18
10092010.05.10 13:50buy5050.101.296211.295570.00000
10102010.05.10 14:02close5050.101.298131.295570.0000019.2012120.38
10112010.05.10 14:05buy5060.101.297561.296920.00000
10122010.05.10 14:10s/l5060.101.296921.296920.00000-6.4012113.98
10132010.05.10 14:10buy5070.101.296151.295510.00000
10142010.05.10 14:15s/l5070.101.295511.295510.00000-6.4012107.58
10152010.05.10 14:15buy5080.101.294021.293380.00000
10162010.05.10 14:20s/l5080.101.293381.293380.00000-6.4012101.18
10172010.05.10 14:20buy5090.101.291191.290550.00000
10182010.05.10 14:27close5090.101.293881.290550.0000026.9012128.08
10192010.05.10 14:27buy5100.101.292781.292140.00000
10202010.05.10 14:32s/l5100.101.292141.292140.00000-6.4012121.68
10212010.05.10 14:32buy5110.101.288281.287640.00000
10222010.05.10 14:37s/l5110.101.287641.287640.00000-6.4012115.28
10232010.05.10 14:37buy5120.101.287731.287090.00000
10242010.05.10 14:40close5120.101.290341.287090.0000026.1012141.38
10252010.05.10 14:42buy5130.101.289931.289290.00000
10262010.05.10 14:45close5130.101.291991.289290.0000020.6012161.98
10272010.05.10 14:47buy5140.101.291581.290940.00000
10282010.05.10 14:50close5140.101.293641.290940.0000020.6012182.58
10292010.05.10 14:52buy5150.101.292681.292040.00000
10302010.05.10 14:57s/l5150.101.292041.292040.00000-6.4012176.18
10312010.05.10 14:57buy5160.101.291581.290940.00000
10322010.05.10 15:02close5160.101.293981.290940.0000024.0012200.18
10332010.05.10 15:05buy5170.101.293771.293130.00000
10342010.05.10 15:10s/l5170.101.293131.293130.00000-6.4012193.78
10352010.05.10 15:10buy5180.101.293051.292410.00000
10362010.05.10 15:15s/l5180.101.292411.292410.00000-6.4012187.38
10372010.05.10 15:15buy5190.101.291991.291350.00000
10382010.05.10 15:20s/l5190.101.291351.291350.00000-6.4012180.98
10392010.05.10 15:20buy5200.101.290561.289920.00000
10402010.05.10 15:32close5200.101.293791.289920.0000032.3012213.28
10412010.05.10 15:35buy5210.101.293351.292710.00000
10422010.05.10 15:40s/l5210.101.292711.292710.00000-6.4012206.88
10432010.05.10 15:40buy5220.101.292171.291530.00000
10442010.05.10 15:45s/l5220.101.291531.291530.00000-6.4012200.48
10452010.05.10 15:45buy5230.101.290411.289770.00000
10462010.05.10 15:50s/l5230.101.289771.289770.00000-6.4012194.08
10472010.05.10 15:50buy5240.101.288061.287420.00000
10482010.05.10 15:57close5240.101.290271.287420.0000022.1012216.18
10492010.05.10 15:59buy5250.101.288331.287690.00000
10502010.05.10 16:05s/l5250.101.287691.287690.00000-6.4012209.78
10512010.05.10 16:05buy5260.101.287281.286640.00000
10522010.05.10 16:10s/l5260.101.286641.286640.00000-6.4012203.38
10532010.05.10 16:10buy5270.101.286141.285500.00000
10542010.05.10 16:15s/l5270.101.285501.285500.00000-6.4012196.98
10552010.05.10 16:15buy5280.101.284421.283780.00000
10562010.05.10 16:20s/l5280.101.283781.283780.00000-6.4012190.58
10572010.05.10 16:20buy5290.101.282141.281500.00000
10582010.05.10 16:27close5290.101.284281.281500.0000021.4012211.98
10592010.05.10 16:27buy5300.101.282331.281690.00000
10602010.05.10 16:37s/l5300.101.281691.281690.00000-6.4012205.58
10612010.05.10 16:37buy5310.101.281721.281080.00000
10622010.05.10 16:45close5310.101.283971.281080.0000022.5012228.08
10632010.05.10 16:47buy5320.101.283811.283170.00000
10642010.05.10 17:02s/l5320.101.283171.283170.00000-6.4012221.68
10652010.05.10 17:02buy5330.101.282911.282270.00000
10662010.05.10 17:10close5330.101.284591.282270.0000016.8012238.48
10672010.05.10 17:12buy5340.101.284281.283640.00000
10682010.05.10 17:15close5340.101.285961.283640.0000016.8012255.28
10692010.05.10 17:17sell5350.101.285501.286140.00000
10702010.05.10 17:20s/l5350.101.286141.286140.00000-6.4012248.88
10712010.05.10 17:20sell5360.101.287331.287970.00000
10722010.05.10 17:27close5360.101.285641.287970.0000016.9012265.78
10732010.05.10 17:30buy5370.101.284341.283700.00000
10742010.05.10 17:45close5370.101.286391.283700.0000020.5012286.28
10752010.05.10 17:47sell5380.101.286081.286720.00000
10762010.05.10 17:50s/l5380.101.286721.286720.00000-6.4012279.88
10772010.05.10 17:50sell5390.101.287301.287940.00000
10782010.05.10 18:07s/l5390.101.287941.287940.00000-6.4012273.48
10792010.05.10 18:07sell5400.101.287901.288540.00000
10802010.05.10 18:10close5400.101.286151.288540.0000017.5012290.98
10812010.05.10 18:20buy5410.101.282841.282200.00000
10822010.05.10 18:27close5410.101.284591.282200.0000017.5012308.48
10832010.05.10 18:30buy5420.101.283231.282590.00000
10842010.05.10 18:45s/l5420.101.282591.282590.00000-6.4012302.08
10852010.05.10 18:45buy5430.101.282431.281790.00000
10862010.05.10 18:50s/l5430.101.281791.281790.00000-6.4012295.68
10872010.05.10 18:50buy5440.101.281111.280470.00000
10882010.05.10 19:10s/l5440.101.280471.280470.00000-6.4012289.28
10892010.05.10 19:10buy5450.101.279811.279170.00000
10902010.05.10 19:15s/l5450.101.279171.279170.00000-6.4012282.88
10912010.05.10 19:15buy5460.101.278361.277720.00000
10922010.05.10 19:20s/l5460.101.277721.277720.00000-6.4012276.48
10932010.05.10 19:20buy5470.101.276411.275770.00000
10942010.05.10 19:27close5470.101.278221.275770.0000018.1012294.58
10952010.05.10 19:27buy5480.101.280461.279820.00000
10962010.05.10 19:40close5480.101.281781.279820.0000013.2012307.78
10972010.05.10 19:43buy5490.101.281191.280550.00000
10982010.05.10 19:50s/l5490.101.280551.280550.00000-6.4012301.38
10992010.05.10 19:50buy5500.101.280651.280010.00000
11002010.05.10 19:59s/l5500.101.280011.280010.00000-6.4012294.98
11012010.05.10 19:59buy5510.101.279921.279280.00000
11022010.05.10 20:15s/l5510.101.279281.279280.00000-6.4012288.58
11032010.05.10 20:15buy5520.101.279371.278730.00000
11042010.05.10 20:20s/l5520.101.278731.278730.00000-6.4012282.18
11052010.05.10 20:20buy5530.101.278361.277720.00000
11062010.05.10 20:37s/l5530.101.277721.277720.00000-6.4012275.78
11072010.05.10 20:37buy5540.101.277741.277100.00000
11082010.05.10 20:45close5540.101.279861.277100.0000021.2012296.98
11092010.05.10 20:47buy5550.101.279721.279080.00000
11102010.05.10 21:10s/l5550.101.279081.279080.00000-6.4012290.58
11112010.05.10 21:20buy5560.101.277011.276370.00000
11122010.05.10 21:32s/l5560.101.276371.276370.00000-6.4012284.18
11132010.05.10 21:32buy5570.101.276271.275630.00000
11142010.05.10 21:50close5570.101.279091.275630.0000028.2012312.38
11152010.05.10 23:45buy5580.101.278981.278340.00000
11162010.05.11 00:02s/l5580.101.278341.278340.00000-6.4812305.90
11172010.05.11 01:10buy5590.101.275061.274420.00000
11182010.05.11 01:16s/l5590.101.274421.274420.00000-6.4012299.50
11192010.05.11 01:16buy5600.101.273361.272720.00000
11202010.05.11 01:26close5600.101.274921.272720.0000015.6012315.10
11212010.05.11 01:26buy5610.101.274261.273620.00000
11222010.05.11 01:45s/l5610.101.273621.273620.00000-6.4012308.70
11232010.05.11 01:45buy5620.101.273201.272560.00000
11242010.05.11 01:50s/l5620.101.272561.272560.00000-6.4012302.30
11252010.05.11 01:50buy5630.101.272381.271740.00000
11262010.05.11 02:02close5630.101.273941.271740.0000015.6012317.90
11272010.05.11 02:07buy5640.101.273571.272930.00000
11282010.05.11 02:10close5640.101.275971.272930.0000024.0012341.90
11292010.05.11 02:12sell5650.101.275461.276100.00000
11302010.05.11 02:15s/l5650.101.276101.276100.00000-6.4012335.50
11312010.05.11 02:15sell5660.101.277491.278130.00000
11322010.05.11 02:20s/l5660.101.278131.278130.00000-6.4012329.10
11332010.05.11 02:20sell5670.101.279011.279650.00000
11342010.05.11 02:27close5670.101.277121.279650.0000018.9012348.00
11352010.05.11 02:27sell5680.101.277741.278380.00000
11362010.05.11 02:37s/l5680.101.278381.278380.00000-6.4012341.60
11372010.05.11 02:37sell5690.101.278311.278950.00000
11382010.05.11 02:45close5690.101.276721.278950.0000015.9012357.50
11392010.05.11 02:47sell5700.101.276831.277470.00000
11402010.05.11 03:10s/l5700.101.277471.277470.00000-6.4012351.10
11412010.05.11 03:10sell5710.101.278081.278720.00000
11422010.05.11 03:15s/l5710.101.278721.278720.00000-6.4012344.70
11432010.05.11 03:15sell5720.101.279171.279810.00000
11442010.05.11 03:20s/l5720.101.279811.279810.00000-6.4012338.30
11452010.05.11 03:20sell5730.101.280261.280900.00000
11462010.05.11 03:45close5730.101.278191.280900.0000020.7012359.00
11472010.05.11 03:47sell5740.101.278261.278900.00000
11482010.05.11 04:15s/l5740.101.278901.278900.00000-6.4012352.60
11492010.05.11 04:15sell5750.101.279031.279670.00000
11502010.05.11 04:20s/l5750.101.279671.279670.00000-6.4012346.20
11512010.05.11 04:20sell5760.101.279571.280210.00000
11522010.05.11 04:40close5760.101.277901.280210.0000016.7012362.90
11532010.05.11 04:50buy5770.101.275931.275290.00000
11542010.05.11 05:45s/l5770.101.275291.275290.00000-6.4012356.50
11552010.05.11 06:10buy5780.101.272271.271630.00000
11562010.05.11 06:16s/l5780.101.271631.271630.00000-6.4012350.10
11572010.05.11 06:16buy5790.101.270791.270150.00000
11582010.05.11 06:45close5790.101.273091.270150.0000023.0012373.10
11592010.05.11 07:02buy5800.101.273301.272660.00000
11602010.05.11 07:45s/l5800.101.272661.272660.00000-6.4012366.70
11612010.05.11 07:45buy5810.101.272641.272000.00000
11622010.05.11 07:50s/l5810.101.272001.272000.00000-6.4012360.30
11632010.05.11 07:50buy5820.101.271731.271090.00000
11642010.05.11 08:10s/l5820.101.271091.271090.00000-6.4012353.90
11652010.05.11 08:10buy5830.101.271071.270430.00000
11662010.05.11 08:15s/l5830.101.270431.270430.00000-6.4012347.50
11672010.05.11 08:15buy5840.101.269701.269060.00000
11682010.05.11 08:20s/l5840.101.269061.269060.00000-6.4012341.10
11692010.05.11 08:20buy5850.101.267891.267250.00000
11702010.05.11 08:27close5850.101.269561.267250.0000016.7012357.80
11712010.05.11 08:27buy5860.101.268151.267510.00000
11722010.05.11 08:40close5860.101.270121.267510.0000019.7012377.50
11732010.05.11 08:42buy5870.101.269821.269180.00000
11742010.05.11 08:45close5870.101.271461.269180.0000016.4012393.90
11752010.05.11 08:59buy5880.101.270751.270110.00000
11762010.05.11 09:02s/l5880.101.270111.270110.00000-6.4012387.50
11772010.05.11 09:15sell5890.101.273161.273800.00000
11782010.05.11 09:20s/l5890.101.273801.273800.00000-6.4012381.10
11792010.05.11 09:20sell5900.101.274471.275110.00000
11802010.05.11 09:27close5900.101.272861.275110.0000016.1012397.20
11812010.05.11 09:27sell5910.101.272701.273340.00000
11822010.05.11 09:35s/l5910.101.273341.273340.00000-6.4012390.80
11832010.05.11 09:35sell5920.101.273211.273850.00000
11842010.05.11 09:40s/l5920.101.273851.273850.00000-6.4012384.40
11852010.05.11 09:40sell5930.101.274111.274750.00000
11862010.05.11 09:45s/l5930.101.274751.274750.00000-6.4012378.00
11872010.05.11 09:45sell5940.101.275001.275640.00000
11882010.05.11 09:50s/l5940.101.275641.275640.00000-6.4012371.60
11892010.05.11 09:50sell5950.101.275901.276540.00000
11902010.05.11 10:03close5950.101.273851.276540.0000020.5012392.10
11912010.05.11 10:06sell5960.101.273971.274610.00000
11922010.05.11 10:16close5960.101.272001.274610.0000019.7012411.80
11932010.05.11 10:20buy5970.101.272531.271890.00000
11942010.05.11 10:40s/l5970.101.271891.271890.00000-6.4012405.40
11952010.05.11 10:40buy5980.101.271641.271000.00000
11962010.05.11 10:45s/l5980.101.271001.271000.00000-6.4012399.00
11972010.05.11 10:45buy5990.101.269861.269220.00000
11982010.05.11 10:50s/l5990.101.269221.269220.00000-6.4012392.60
11992010.05.11 10:50buy6000.101.267471.266830.00000
12002010.05.11 10:57close6000.101.269721.266830.0000022.5012415.10
12012010.05.11 10:59buy6010.101.268871.268230.00000
12022010.05.11 11:02close6010.101.270751.268230.0000018.8012433.90
12032010.05.11 11:05sell6020.101.270441.271080.00000
12042010.05.11 11:07s/l6020.101.271081.271080.00000-6.4012427.50
12052010.05.11 11:07sell6030.101.271071.271710.00000
12062010.05.11 11:15close6030.101.269001.271710.0000020.7012448.20
12072010.05.11 11:17buy6040.101.269311.268670.00000
12082010.05.11 11:20s/l6040.101.268671.268670.00000-6.4012441.80
12092010.05.11 11:20buy6050.101.267731.267090.00000
12102010.05.11 11:37s/l6050.101.267091.267090.00000-6.4012435.40
12112010.05.11 11:37buy6060.101.267041.266400.00000
12122010.05.11 11:45close6060.101.268971.266400.0000019.3012454.70
12132010.05.11 11:47buy6070.101.268851.268210.00000
12142010.05.11 12:15close6070.101.270701.268210.0000018.5012473.20
12152010.05.11 12:20sell6080.101.271421.272060.00000
12162010.05.11 12:43close6080.101.269681.272060.0000017.4012490.60
12172010.05.11 14:20sell6090.101.270821.271460.00000
12182010.05.11 14:50s/l6090.101.271461.271460.00000-6.4012484.20
12192010.05.11 14:50sell6100.101.271421.272060.00000
12202010.05.11 15:15s/l6100.101.272061.272060.00000-6.4012477.80
12212010.05.11 15:15sell6110.101.272301.272940.00000
12222010.05.11 15:20s/l6110.101.272941.272940.00000-6.4012471.40
12232010.05.11 15:20sell6120.101.273351.273990.00000
12242010.05.11 15:37close6120.101.271371.273990.0000019.8012491.20
12252010.05.11 15:40sell6130.101.272821.273460.00000
12262010.05.11 15:45s/l6130.101.273461.273460.00000-6.4012484.80
12272010.05.11 15:45sell6140.101.273771.274410.00000
12282010.05.11 15:50s/l6140.101.274411.274410.00000-6.4012478.40
12292010.05.11 15:50sell6150.101.274721.275360.00000
12302010.05.11 16:00close6150.101.273021.275360.0000017.0012495.40
12312010.05.11 16:02sell6160.101.273861.274500.00000
12322010.05.11 16:20close6160.101.271771.274500.0000020.9012516.30
12332010.05.11 16:27sell6170.101.272521.273160.00000
12342010.05.11 16:40close6170.101.269941.273160.0000025.8012542.10
12352010.05.11 16:43buy6180.101.270281.269640.00000
12362010.05.11 16:46s/l6180.101.269641.269640.00000-6.4012535.70
12372010.05.11 16:46buy6190.101.268561.267920.00000
12382010.05.11 17:10close6190.101.270131.267920.0000015.7012551.40
12392010.05.11 17:15sell6200.101.271161.271800.00000
12402010.05.11 17:20s/l6200.101.271801.271800.00000-6.4012545.00
12412010.05.11 17:20sell6210.101.272191.272830.00000
12422010.05.11 17:27close6210.101.270531.272830.0000016.6012561.60
12432010.05.11 17:32buy6220.101.269141.268500.00000
12442010.05.11 17:40close6220.101.270771.268500.0000016.3012577.90
12452010.05.11 17:45sell6230.101.272091.272730.00000
12462010.05.11 17:50s/l6230.101.272731.272730.00000-6.4012571.50
12472010.05.11 17:50sell6240.101.273421.274060.00000
12482010.05.11 17:57close6240.101.271791.274060.0000016.3012587.80
12492010.05.11 17:59sell6250.101.271351.271990.00000
12502010.05.11 18:20s/l6250.101.271991.271990.00000-6.4012581.40
12512010.05.11 18:40sell6260.101.272851.273490.00000
12522010.05.11 18:45s/l6260.101.273491.273490.00000-6.4012575.00
12532010.05.11 18:45sell6270.101.273921.274560.00000
12542010.05.11 18:50s/l6270.101.274561.274560.00000-6.4012568.60
12552010.05.11 18:50sell6280.101.275001.275640.00000
12562010.05.11 19:20close6280.101.272701.275640.0000023.0012591.60
12572010.05.11 19:32buy6290.101.272151.271510.00000
12582010.05.11 19:50close6290.101.274071.271510.0000019.2012610.80
12592010.05.11 20:15buy6300.101.272491.271850.00000
12602010.05.11 20:20s/l6300.101.271851.271850.00000-6.4012604.40
12612010.05.11 20:20buy6310.101.271501.270860.00000
12622010.05.11 20:45s/l6310.101.270861.270860.00000-6.4012598.00
12632010.05.11 20:45buy6320.101.270351.269710.00000
12642010.05.11 20:50s/l6320.101.269711.269710.00000-6.4012591.60
12652010.05.11 20:50buy6330.101.269391.268750.00000
12662010.05.11 21:02s/l6330.101.268751.268750.00000-6.4012585.20
12672010.05.11 21:02buy6340.101.268311.267670.00000
12682010.05.11 21:20close6340.101.270091.267670.0000017.8012603.00
12692010.05.11 21:22buy6350.101.269851.269210.00000
12702010.05.11 21:45s/l6350.101.269211.269210.00000-6.4012596.60
12712010.05.11 21:45buy6360.101.269071.268430.00000
12722010.05.11 21:50s/l6360.101.268431.268430.00000-6.4012590.20
12732010.05.11 21:50buy6370.101.268311.267670.00000
12742010.05.11 22:20s/l6370.101.267671.267670.00000-6.4012583.80
12752010.05.11 22:40buy6380.101.267061.266420.00000
12762010.05.11 22:45s/l6380.101.266421.266420.00000-6.4012577.40
12772010.05.11 22:45buy6390.101.266501.265860.00000
12782010.05.11 22:50s/l6390.101.265861.265860.00000-6.4012571.00
12792010.05.11 22:50buy6400.101.265751.265110.00000
12802010.05.11 23:15s/l6400.101.265111.265110.00000-6.4012564.60
12812010.05.11 23:15buy6410.101.264281.263640.00000
12822010.05.11 23:20s/l6410.101.263641.263640.00000-6.4012558.20
12832010.05.11 23:20buy6420.101.262761.262120.00000
12842010.05.11 23:27close6420.101.264141.262120.0000013.8012572.00
12852010.05.11 23:30buy6430.101.263791.263150.00000
12862010.05.11 23:32close6430.101.265061.263150.0000012.7012584.70
12872010.05.11 23:35buy6440.101.264971.264330.00000
12882010.05.11 23:45s/l6440.101.264331.264330.00000-6.4012578.30
12892010.05.11 23:45buy6450.101.263791.263150.00000
12902010.05.11 23:50s/l6450.101.263151.263150.00000-6.4012571.90
12912010.05.11 23:50buy6460.101.262851.262210.00000
12922010.05.12 00:20s/l6460.101.262211.262210.00000-6.4812565.42
12932010.05.12 00:20buy6470.101.262181.261540.00000
12942010.05.12 01:10close6470.101.263971.261540.0000017.9012583.32
12952010.05.12 02:16sell6480.101.266411.267050.00000
12962010.05.12 02:40close6480.101.264591.267050.0000018.2012601.52
12972010.05.12 03:16sell6490.101.265291.265930.00000
12982010.05.12 03:32close6490.101.263101.265930.0000021.9012623.42
12992010.05.12 04:50sell6500.101.265331.265970.00000
13002010.05.12 05:20close6500.101.263401.265970.0000019.3012642.72
13012010.05.12 06:50buy6510.101.261391.260750.00000
13022010.05.12 06:59s/l6510.101.260751.260750.00000-6.4012636.32
13032010.05.12 06:59buy6520.101.260641.260000.00000
13042010.05.12 07:16close6520.101.262701.260000.0000020.6012656.92
13052010.05.12 07:20sell6530.101.262311.262950.00000
13062010.05.12 07:43s/l6530.101.262951.262950.00000-6.4012650.52
13072010.05.12 07:43sell6540.101.263031.263670.00000
13082010.05.12 07:50s/l6540.101.263671.263670.00000-6.4012644.12
13092010.05.12 07:50sell6550.101.263711.264350.00000
13102010.05.12 07:59s/l6550.101.264351.264350.00000-6.4012637.72
13112010.05.12 07:59sell6560.101.264401.265040.00000
13122010.05.12 08:20close6560.101.262541.265040.0000018.6012656.32
13132010.05.12 08:22buy6570.101.262971.262330.00000
13142010.05.12 08:40close6570.101.264351.262330.0000013.8012670.12
13152010.05.12 08:42sell6580.101.264121.264760.00000
13162010.05.12 08:45s/l6580.101.264761.264760.00000-6.4012663.72
13172010.05.12 08:45sell6590.101.265031.265670.00000
13182010.05.12 08:50s/l6590.101.265671.265670.00000-6.4012657.32
13192010.05.12 08:50sell6600.101.265711.266350.00000
13202010.05.12 08:59close6600.101.263861.266350.0000018.5012675.82
13212010.05.12 09:15sell6610.101.265521.266160.00000
13222010.05.12 09:20s/l6610.101.266161.266160.00000-6.4012669.42
13232010.05.12 09:20sell6620.101.266421.267060.00000
13242010.05.12 09:45s/l6620.101.267061.267060.00000-6.4012663.02
13252010.05.12 09:45sell6630.101.267041.267680.00000
13262010.05.12 09:50s/l6630.101.267681.267680.00000-6.4012656.62
13272010.05.12 09:50sell6640.101.267551.268190.00000
13282010.05.12 10:10s/l6640.101.268191.268190.00000-6.4012650.22
13292010.05.12 10:10sell6650.101.269291.269930.00000
13302010.05.12 10:15s/l6650.101.269931.269930.00000-6.4012643.82
13312010.05.12 10:15sell6660.101.271001.271640.00000
13322010.05.12 10:20s/l6660.101.271641.271640.00000-6.4012637.42
13332010.05.12 10:20sell6670.101.272721.273360.00000
13342010.05.12 10:50s/l6670.101.273361.273360.00000-6.4012631.02
13352010.05.12 10:50sell6680.101.273901.274540.00000
13362010.05.12 11:10close6680.101.270761.274540.0000031.4012662.42
13372010.05.12 11:15buy6690.101.269521.268880.00000
13382010.05.12 11:20s/l6690.101.268881.268880.00000-6.4012656.02
13392010.05.12 11:20buy6700.101.267861.267220.00000
13402010.05.12 11:50close6700.101.270501.267220.0000026.4012682.42
13412010.05.12 11:57buy6710.101.269631.268990.00000
13422010.05.12 12:15s/l6710.101.268991.268990.00000-6.4012676.02
13432010.05.12 12:15buy6720.101.268251.267610.00000
13442010.05.12 12:20s/l6720.101.267611.267610.00000-6.4012669.62
13452010.05.12 12:20buy6730.101.266471.265830.00000
13462010.05.12 12:37close6730.101.268421.265830.0000019.5012689.12
13472010.05.12 12:40buy6740.101.267631.266990.00000
13482010.05.12 12:45s/l6740.101.266991.266990.00000-6.4012682.72
13492010.05.12 12:45buy6750.101.266931.266290.00000
13502010.05.12 12:50s/l6750.101.266291.266290.00000-6.4012676.32
13512010.05.12 12:50buy6760.101.266001.265360.00000
13522010.05.12 13:20close6760.101.268351.265360.0000023.5012699.82
13532010.05.12 13:22sell6770.101.267831.268470.00000
13542010.05.12 13:45s/l6770.101.268471.268470.00000-6.4012693.42
13552010.05.12 13:45sell6780.101.268801.269440.00000
13562010.05.12 13:50s/l6780.101.269441.269440.00000-6.4012687.02
13572010.05.12 13:50sell6790.101.269321.269960.00000
13582010.05.12 14:20close6790.101.267491.269960.0000018.3012705.32
13592010.05.12 14:50buy6800.101.266431.265790.00000
13602010.05.12 15:20close6800.101.269521.265790.0000030.9012736.22
13612010.05.12 15:50sell6810.101.269471.270110.00000
13622010.05.12 16:15s/l6810.101.270111.270110.00000-6.4012729.82
13632010.05.12 16:15sell6820.101.270101.270740.00000
13642010.05.12 16:20s/l6820.101.270741.270740.00000-6.4012723.42
13652010.05.12 16:20sell6830.101.270961.271600.00000
13662010.05.12 16:45close6830.101.267811.271600.0000031.5012754.92
13672010.05.12 16:50buy6840.101.266421.265780.00000
13682010.05.12 17:07close6840.101.269231.265780.0000028.1012783.02
13692010.05.12 17:15buy6850.101.265081.264440.00000
13702010.05.12 17:20s/l6850.101.264441.264440.00000-6.4012776.62
13712010.05.12 17:20buy6860.101.262631.261990.00000
13722010.05.12 18:45close6860.101.265331.261990.0000027.0012803.62
13732010.05.12 19:40buy6870.101.262871.262230.00000
13742010.05.12 19:46s/l6870.101.262231.262230.00000-6.4012797.22
13752010.05.12 19:46buy6880.101.261871.261230.00000
13762010.05.12 21:07close6880.101.263561.261230.0000016.9012814.12
13772010.05.12 23:50sell6890.101.264031.264670.00000
13782010.05.13 01:50s/l6890.101.264671.264670.00000-6.7612807.36
13792010.05.13 07:50sell6900.101.267111.267750.00000
13802010.05.13 08:02s/l6900.101.267751.267750.00000-6.4012800.96
13812010.05.13 09:45buy6910.101.265151.264510.00000
13822010.05.13 09:50s/l6910.101.264511.264510.00000-6.4012794.56
13832010.05.13 09:50buy6920.101.263541.262900.00000
13842010.05.13 10:02close6920.101.265261.262900.0000017.2012811.76
13852010.05.13 10:10buy6930.101.264631.263990.00000
13862010.05.13 10:15s/l6930.101.263991.263990.00000-6.4012805.36
13872010.05.13 10:15buy6940.101.263851.263210.00000
13882010.05.13 10:20s/l6940.101.263211.263210.00000-6.4012798.96
13892010.05.13 10:20buy6950.101.262821.262180.00000
13902010.05.13 10:33s/l6950.101.262181.262180.00000-6.4012792.56
13912010.05.13 10:33buy6960.101.260891.260250.00000
13922010.05.13 10:40s/l6960.101.260251.260250.00000-6.4012786.16
13932010.05.13 10:40buy6970.101.259351.258710.00000
13942010.05.13 10:46s/l6970.101.258711.258710.00000-6.4012779.76
13952010.05.13 10:46buy6980.101.257281.256640.00000
13962010.05.13 10:56close6980.101.259211.256640.0000019.3012799.06
13972010.05.13 10:59buy6990.101.258181.257540.00000
13982010.05.13 11:15s/l6990.101.257541.257540.00000-6.4012792.66
13992010.05.13 11:15buy7000.101.257371.256730.00000
14002010.05.13 11:20s/l7000.101.256731.256730.00000-6.4012786.26
14012010.05.13 11:20buy7010.101.256321.255680.00000
14022010.05.13 11:45close7010.101.258571.255680.0000022.5012808.76
14032010.05.13 11:47buy7020.101.258421.257780.00000
14042010.05.13 12:10close7020.101.259621.257780.0000012.0012820.76
14052010.05.13 12:12buy7030.101.259581.258940.00000
14062010.05.13 12:20close7030.101.260711.258940.0000011.3012832.06
14072010.05.13 12:22sell7040.101.260351.260990.00000
14082010.05.13 12:27close7040.101.259131.260990.0000012.2012844.26
14092010.05.13 12:30buy7050.101.259081.258440.00000
14102010.05.13 12:45s/l7050.101.258441.258440.00000-6.4012837.86
14112010.05.13 12:45buy7060.101.258361.257720.00000
14122010.05.13 12:50s/l7060.101.257721.257720.00000-6.4012831.46
14132010.05.13 12:50buy7070.101.257681.257040.00000
14142010.05.13 13:10close7070.101.260001.257040.0000023.2012854.66
14152010.05.13 13:37sell7080.101.261031.261670.00000
14162010.05.13 14:20close7080.101.258151.261670.0000028.8012883.46
14172010.05.13 14:40buy7090.101.257431.256790.00000
14182010.05.13 14:45s/l7090.101.256791.256790.00000-6.4012877.06
14192010.05.13 14:45buy7100.101.256551.255910.00000
14202010.05.13 14:50s/l7100.101.255911.255910.00000-6.4012870.66
14212010.05.13 14:50buy7110.101.255361.254720.00000
14222010.05.13 15:02s/l7110.101.254721.254720.00000-6.4012864.26
14232010.05.13 16:45sell7120.101.257691.258330.00000
14242010.05.13 16:50s/l7120.101.258331.258330.00000-6.4012857.86
14252010.05.13 16:50sell7130.101.258421.259060.00000
14262010.05.13 17:07close7130.101.256441.259060.0000019.8012877.66
14272010.05.13 17:20sell7140.101.259231.259870.00000
14282010.05.13 17:40close7140.101.257341.259870.0000018.9012896.56
14292010.05.13 19:15sell7150.101.258391.259030.00000
14302010.05.13 19:20s/l7150.101.259031.259030.00000-6.4012890.16
14312010.05.13 19:20sell7160.101.259021.259660.00000
14322010.05.13 19:32s/l7160.101.259661.259660.00000-6.4012883.76
14332010.05.13 19:32sell7170.101.259571.260210.00000
14342010.05.13 19:50close7170.101.258281.260210.0000012.9012896.66
14352010.05.13 19:52sell7180.101.258431.259070.00000
14362010.05.13 20:03s/l7180.101.259071.259070.00000-6.4012890.26
14372010.05.13 20:40buy7190.101.257001.256360.00000
14382010.05.13 20:45s/l7190.101.256361.256360.00000-6.4012883.86
14392010.05.13 20:45buy7200.101.256381.255740.00000
14402010.05.13 20:50s/l7200.101.255741.255740.00000-6.4012877.46
14412010.05.13 20:50buy7210.101.255551.254910.00000
14422010.05.13 21:20s/l7210.101.254911.254910.00000-6.4012871.06
14432010.05.13 21:45buy7220.101.253911.253270.00000
14442010.05.13 21:50s/l7220.101.253271.253270.00000-6.4012864.66
14452010.05.13 21:50buy7230.101.253151.252510.00000
14462010.05.13 22:32s/l7230.101.252511.252510.00000-6.4012858.26
14472010.05.13 22:32buy7240.101.252111.251470.00000
14482010.05.13 22:50close7240.101.253721.251470.0000016.1012874.36
14492010.05.13 22:57buy7250.101.253161.252520.00000
14502010.05.13 23:15s/l7250.101.252521.252520.00000-6.4012867.96
14512010.05.13 23:20buy7260.101.251811.251170.00000
14522010.05.14 00:46close7260.101.254061.251170.0000022.4212890.38
14532010.05.14 07:20sell7270.101.255831.256470.00000
14542010.05.14 07:45close7270.101.253511.256470.0000023.2012913.58
14552010.05.14 07:50buy7280.101.252031.251390.00000
14562010.05.14 08:10close7280.101.254181.251390.0000021.5012935.08
14572010.05.14 08:15sell7290.101.255291.255930.00000
14582010.05.14 08:20s/l7290.101.255931.255930.00000-6.4012928.68
14592010.05.14 08:20sell7300.101.256401.257040.00000
14602010.05.14 08:27close7300.101.254341.257040.0000020.6012949.28
14612010.05.14 08:33sell7310.101.255671.256310.00000
14622010.05.14 08:40s/l7310.101.256311.256310.00000-6.4012942.88
14632010.05.14 08:40sell7320.101.256551.257190.00000
14642010.05.14 08:46s/l7320.101.257191.257190.00000-6.4012936.48
14652010.05.14 08:46sell7330.101.257421.258060.00000
14662010.05.14 09:15close7330.101.255391.258060.0000020.3012956.78
14672010.05.14 09:20buy7340.101.254071.253430.00000
14682010.05.14 09:40s/l7340.101.253431.253430.00000-6.4012950.38
14692010.05.14 09:40buy7350.101.253541.252900.00000
14702010.05.14 09:45s/l7350.101.252901.252900.00000-6.4012943.98
14712010.05.14 09:45buy7360.101.252941.252300.00000
14722010.05.14 09:50s/l7360.101.252301.252300.00000-6.4012937.58
14732010.05.14 09:50buy7370.101.252141.251500.00000
14742010.05.14 10:10s/l7370.101.251501.251500.00000-6.4012931.18
14752010.05.14 10:10buy7380.101.251421.250780.00000
14762010.05.14 10:15s/l7380.101.250781.250780.00000-6.4012924.78
14772010.05.14 10:15buy7390.101.250571.249930.00000
14782010.05.14 10:20s/l7390.101.249931.249930.00000-6.4012918.38
14792010.05.14 10:20buy7400.101.249431.248790.00000
14802010.05.14 10:27close7400.101.251091.248790.0000016.6012934.98
14812010.05.14 10:30buy7410.101.251251.250610.00000
14822010.05.14 10:45s/l7410.101.250611.250610.00000-6.4012928.58
14832010.05.14 10:45buy7420.101.249951.249310.00000
14842010.05.14 10:50s/l7420.101.249311.249310.00000-6.4012922.18
14852010.05.14 10:50buy7430.101.248181.247540.00000
14862010.05.14 10:57close7430.101.249811.247540.0000016.3012938.48
14872010.05.14 10:59buy7440.101.248481.247840.00000
14882010.05.14 11:15s/l7440.101.247841.247840.00000-6.4012932.08
14892010.05.14 11:15buy7450.101.247601.246960.00000
14902010.05.14 11:20s/l7450.101.246961.246960.00000-6.4012925.68
14912010.05.14 11:20buy7460.101.246501.245860.00000
14922010.05.14 11:45s/l7460.101.245861.245860.00000-6.4012919.28
14932010.05.14 11:45buy7470.101.244941.244300.00000
14942010.05.14 11:50s/l7470.101.244301.244300.00000-6.4012912.88
14952010.05.14 11:50buy7480.101.243331.242690.00000
14962010.05.14 11:57close7480.101.244801.242690.0000014.7012927.58
14972010.05.14 11:59buy7490.101.244341.243700.00000
14982010.05.14 12:20close7490.101.246701.243700.0000023.6012951.18
14992010.05.14 12:25sell7500.101.246441.247080.00000
15002010.05.14 12:32s/l7500.101.247081.247080.00000-6.4012944.78
15012010.05.14 12:32sell7510.101.246951.247590.00000
15022010.05.14 12:50close7510.101.244891.247590.0000020.6012965.38
15032010.05.14 12:59sell7520.101.246401.247040.00000
15042010.05.14 13:10s/l7520.101.247041.247040.00000-6.4012958.98
15052010.05.14 13:15sell7530.101.247631.248270.00000
15062010.05.14 13:20s/l7530.101.248271.248270.00000-6.4012952.58
15072010.05.14 13:20sell7540.101.248131.248770.00000
15082010.05.14 13:50s/l7540.101.248771.248770.00000-6.4012946.18
15092010.05.14 13:50sell7550.101.248891.249530.00000
15102010.05.14 14:20s/l7550.101.249531.249530.00000-6.4012939.78
15112010.05.14 14:20sell7560.101.250151.250790.00000
15122010.05.14 14:32close7560.101.247841.250790.0000023.1012962.88
15132010.05.14 14:40sell7570.101.249981.250620.00000
15142010.05.14 14:45s/l7570.101.250621.250620.00000-6.4012956.48
15152010.05.14 14:45sell7580.101.251691.252330.00000
15162010.05.14 14:50s/l7580.101.252331.252330.00000-6.4012950.08
15172010.05.14 14:50sell7590.101.253401.254040.00000
15182010.05.14 14:57close7590.101.251261.254040.0000021.4012971.48
15192010.05.14 14:59sell7600.101.251931.252570.00000
15202010.05.14 15:10close7600.101.249731.252570.0000022.0012993.48
15212010.05.14 15:13buy7610.101.250061.249420.00000
15222010.05.14 15:16s/l7610.101.249421.249420.00000-6.4012987.08
15232010.05.14 15:16buy7620.101.248381.247740.00000
15242010.05.14 15:45s/l7620.101.247741.247740.00000-6.4012980.68
15252010.05.14 15:45buy7630.101.246301.245660.00000
15262010.05.14 15:50s/l7630.101.245661.245660.00000-6.4012974.28
15272010.05.14 15:50buy7640.101.244041.243400.00000
15282010.05.14 15:57close7640.101.246161.243400.0000021.2012995.48
15292010.05.14 15:59buy7650.101.244381.243740.00000
15302010.05.14 16:02close7650.101.245941.243740.0000015.6013011.08
15312010.05.14 16:05sell7660.101.245581.246220.00000
15322010.05.14 16:07s/l7660.101.246221.246220.00000-6.4013004.68
15332010.05.14 16:07sell7670.101.246291.246930.00000
15342010.05.14 16:10close7670.101.245011.246930.0000012.8013017.48
15352010.05.14 16:12buy7680.101.245371.244730.00000
15362010.05.14 16:15s/l7680.101.244731.244730.00000-6.4013011.08
15372010.05.14 16:15buy7690.101.243951.243310.00000
15382010.05.14 16:20s/l7690.101.243311.243310.00000-6.4013004.68
15392010.05.14 16:20buy7700.101.242531.241890.00000
15402010.05.14 16:27close7700.101.243811.241890.0000012.8013017.48
15412010.05.14 16:30buy7710.101.244151.243510.00000
15422010.05.14 16:45s/l7710.101.243511.243510.00000-6.4013011.08
15432010.05.14 16:45buy7720.101.243141.242500.00000
15442010.05.14 16:50s/l7720.101.242501.242500.00000-6.4013004.68
15452010.05.14 16:50buy7730.101.242261.241620.00000
15462010.05.14 17:05s/l7730.101.241621.241620.00000-6.4012998.28
15472010.05.14 17:05buy7740.101.241431.240790.00000
15482010.05.14 17:10s/l7740.101.240791.240790.00000-6.4012991.88
15492010.05.14 17:10buy7750.101.240211.239570.00000
15502010.05.14 17:15s/l7750.101.239571.239570.00000-6.4012985.48
15512010.05.14 17:15buy7760.101.238401.237760.00000
15522010.05.14 17:20s/l7760.101.237761.237760.00000-6.4012979.08
15532010.05.14 17:20buy7770.101.235971.235330.00000
15542010.05.14 17:27close7770.101.238261.235330.0000022.9013001.98
15552010.05.14 17:27buy7780.101.238451.237810.00000
15562010.05.14 17:32s/l7780.101.237811.237810.00000-6.4012995.58
15572010.05.14 17:32buy7790.101.237731.237090.00000
15582010.05.14 17:50close7790.101.239861.237090.0000021.3013016.88
15592010.05.14 17:52buy7800.101.239551.238910.00000
15602010.05.14 18:02s/l7800.101.238911.238910.00000-6.4013010.48
15612010.05.14 18:02buy7810.101.236851.236210.00000
15622010.05.14 18:20close7810.101.239621.236210.0000027.7013038.18
15632010.05.14 18:22buy7820.101.239181.238540.00000
15642010.05.14 18:27s/l7820.101.238541.238540.00000-6.4013031.78
15652010.05.14 18:27buy7830.101.238601.237960.00000
15662010.05.14 18:40close7830.101.240641.237960.0000020.4013052.18
15672010.05.14 18:42buy7840.101.240381.239740.00000
15682010.05.14 18:50close7840.101.243011.239740.0000026.3013078.48
15692010.05.14 18:52sell7850.101.242221.242860.00000
15702010.05.14 18:59s/l7850.101.242861.242860.00000-6.4013072.08
15712010.05.14 18:59sell7860.101.242881.243520.00000
15722010.05.14 19:02s/l7860.101.243521.243520.00000-6.4013065.68
15732010.05.14 19:02sell7870.101.243451.244090.00000
15742010.05.14 19:15close7870.101.240861.244090.0000025.9013091.58
15752010.05.14 19:20buy7880.101.239041.238400.00000
15762010.05.14 19:37s/l7880.101.238401.238400.00000-6.4013085.18
15772010.05.14 19:37buy7890.101.238451.237810.00000
15782010.05.14 20:20close7890.101.240341.237810.0000018.9013104.08
15792010.05.14 20:22buy7900.101.240111.239470.00000
15802010.05.14 20:45s/l7900.101.239471.239470.00000-6.4013097.68
15812010.05.14 22:20buy7910.101.235481.234840.00000
15822010.05.17 00:02s/l7910.101.234841.234840.00000-6.4813091.20
15832010.05.17 00:02buy7920.101.234931.234290.00000
15842010.05.17 00:15close7920.101.236461.234290.0000015.3013106.50
15852010.05.17 00:20sell7930.101.237181.237820.00000
15862010.05.17 01:50close7930.101.235571.237820.0000016.1013122.60
15872010.05.17 01:52buy7940.101.235821.235180.00000
15882010.05.17 02:15s/l7940.101.235181.235180.00000-6.4013116.20
15892010.05.17 02:20buy7950.101.233521.232880.00000
15902010.05.17 02:50close7950.101.235531.232880.0000020.1013136.30
15912010.05.17 04:03buy7960.101.230861.230220.00000
15922010.05.17 04:10s/l7960.101.230221.230220.00000-6.4013129.90
15932010.05.17 04:10buy7970.101.228091.227450.00000
15942010.05.17 04:16s/l7970.101.227451.227450.00000-6.4013123.50
15952010.05.17 04:16buy7980.101.224401.223760.00000
15962010.05.17 04:20close7980.101.226111.223760.0000017.1013140.60
15972010.05.17 04:23buy7990.101.225321.224680.00000
15982010.05.17 04:26close7990.101.227951.224680.0000026.3013166.90
15992010.05.17 04:26buy8000.101.226231.225590.00000
16002010.05.17 04:32s/l8000.101.225591.225590.00000-6.4013160.50
16012010.05.17 04:32buy8010.101.223951.223310.00000
16022010.05.17 04:40close8010.101.225481.223310.0000015.3013175.80
16032010.05.17 04:42buy8020.101.225201.224560.00000
16042010.05.17 04:45close8020.101.226741.224560.0000015.4013191.20
16052010.05.17 04:47buy8030.101.226461.225820.00000
16062010.05.17 04:50close8030.101.227991.225820.0000015.3013206.50
16072010.05.17 04:52buy8040.101.227291.226650.00000
16082010.05.17 04:57s/l8040.101.226651.226650.00000-6.4013200.10
16092010.05.17 04:57buy8050.101.226461.225820.00000
16102010.05.17 05:07s/l8050.101.225821.225820.00000-6.4013193.70
16112010.05.17 05:07buy8060.101.225951.225310.00000
16122010.05.17 05:20close8060.101.229031.225310.0000030.8013224.50
16132010.05.17 05:22buy8070.101.228581.227940.00000
16142010.05.17 05:27s/l8070.101.227941.227940.00000-6.4013218.10
16152010.05.17 05:27buy8080.101.228001.227360.00000
16162010.05.17 05:40s/l8080.101.227361.227360.00000-6.4013211.70
16172010.05.17 05:40buy8090.101.227501.226860.00000
16182010.05.17 05:45s/l8090.101.226861.226860.00000-6.4013205.30
16192010.05.17 05:45buy8100.101.226551.225910.00000
16202010.05.17 05:50s/l8100.101.225911.225910.00000-6.4013198.90
16212010.05.17 05:50buy8110.101.225291.224650.00000
16222010.05.17 05:59close8110.101.226651.224650.0000013.6013212.50
16232010.05.17 06:00buy8120.101.226781.226140.00000
16242010.05.17 06:20close8120.101.228191.226140.0000014.1013226.60
16252010.05.17 06:22buy8130.101.228021.227380.00000
16262010.05.17 06:33s/l8130.101.227381.227380.00000-6.4013220.20
16272010.05.17 06:33buy8140.101.227471.226830.00000
16282010.05.17 06:59close8140.101.229201.226830.0000017.3013237.50
16292010.05.17 07:02sell8150.101.229281.229920.00000
16302010.05.17 07:15close8150.101.227541.229920.0000017.4013254.90
16312010.05.17 07:20buy8160.101.226291.225650.00000
16322010.05.17 07:32close8160.101.228141.225650.0000018.5013273.40
16332010.05.17 07:45buy8170.101.226691.226050.00000
16342010.05.17 07:50s/l8170.101.226051.226050.00000-6.4013267.00
16352010.05.17 07:50buy8180.101.225631.224990.00000
16362010.05.17 07:59close8180.101.227191.224990.0000015.6013282.60
16372010.05.17 08:07buy8190.101.227001.226360.00000
16382010.05.17 08:10close8190.101.228481.226360.0000014.8013297.40
16392010.05.17 08:15sell8200.101.229451.230090.00000
16402010.05.17 08:20s/l8200.101.230091.230090.00000-6.4013291.00
16412010.05.17 08:20sell8210.101.230421.231060.00000
16422010.05.17 08:27close8210.101.228871.231060.0000015.5013306.50
16432010.05.17 08:30sell8220.101.228701.229340.00000
16442010.05.17 08:40s/l8220.101.229341.229340.00000-6.4013300.10
16452010.05.17 08:40sell8230.101.229521.230160.00000
16462010.05.17 08:45s/l8230.101.230161.230160.00000-6.4013293.70
16472010.05.17 08:45sell8240.101.230321.230960.00000
16482010.05.17 08:50s/l8240.101.230961.230960.00000-6.4013287.30
16492010.05.17 08:50sell8250.101.231121.231760.00000
16502010.05.17 09:20s/l8250.101.231761.231760.00000-6.4013280.90
16512010.05.17 09:20sell8260.101.232121.232760.00000
16522010.05.17 09:35close8260.101.230771.232760.0000013.5013294.40
16532010.05.17 09:37sell8270.101.231771.232410.00000
16542010.05.17 09:40close8270.101.229631.232410.0000021.4013315.80
16552010.05.17 09:45buy8280.101.227921.227280.00000
16562010.05.17 09:50s/l8280.101.227281.227280.00000-6.4013309.40
16572010.05.17 09:50buy8290.101.225641.225000.00000
16582010.05.17 09:57close8290.101.227781.225000.0000021.4013330.80
16592010.05.17 09:59buy8300.101.227251.226610.00000
16602010.05.17 10:07s/l8300.101.226611.226610.00000-6.4013324.40
16612010.05.17 10:15sell8310.101.229331.229970.00000
16622010.05.17 10:20s/l8310.101.229971.229970.00000-6.4013318.00
16632010.05.17 10:20sell8320.101.230421.231060.00000
16642010.05.17 10:50close8320.101.227501.231060.0000029.2013347.20
16652010.05.17 11:10sell8330.101.230311.230950.00000
16662010.05.17 11:15s/l8330.101.230951.230950.00000-6.4013340.80
16672010.05.17 11:15sell8340.101.231611.232250.00000
16682010.05.17 11:20s/l8340.101.232251.232250.00000-6.4013334.40
16692010.05.17 11:20sell8350.101.232921.233560.00000
16702010.05.17 11:45close8350.101.230531.233560.0000023.9013358.30
16712010.05.17 11:47sell8360.101.230621.231260.00000
16722010.05.17 12:15s/l8360.101.231261.231260.00000-6.4013351.90
16732010.05.17 12:15sell8370.101.231481.232120.00000
16742010.05.17 12:20s/l8370.101.232121.232120.00000-6.4013345.50
16752010.05.17 12:20sell8380.101.232141.232780.00000
16762010.05.17 12:33s/l8380.101.232781.232780.00000-6.4013339.10
16772010.05.17 12:33sell8390.101.232671.233310.00000
16782010.05.17 13:15s/l8390.101.233311.233310.00000-6.4013332.70
16792010.05.17 13:15sell8400.101.233831.234470.00000
16802010.05.17 13:20s/l8400.101.234471.234470.00000-6.4013326.30
16812010.05.17 13:20sell8410.101.234851.235490.00000
16822010.05.17 13:45s/l8410.101.235491.235490.00000-6.4013319.90
16832010.05.17 13:45sell8420.101.235561.236200.00000
16842010.05.17 13:50s/l8420.101.236201.236200.00000-6.4013313.50
16852010.05.17 13:50sell8430.101.236441.237080.00000
16862010.05.17 14:00close8430.101.235431.237080.0000010.1013323.60
16872010.05.17 14:02sell8440.101.236201.236840.00000
16882010.05.17 14:10close8440.101.235291.236840.000009.1013332.70
16892010.05.17 14:12sell8450.101.235501.236140.00000
16902010.05.17 14:20close8450.101.232841.236140.0000026.6013359.30
16912010.05.17 14:37buy8460.101.232911.232270.00000
16922010.05.17 14:45close8460.101.234771.232270.0000018.6013377.90
16932010.05.17 14:50sell8470.101.235521.236160.00000
16942010.05.17 15:10s/l8470.101.236161.236160.00000-6.4013371.50
16952010.05.17 15:10sell8480.101.236511.237150.00000
16962010.05.17 15:15s/l8480.101.237151.237150.00000-6.4013365.10
16972010.05.17 15:15sell8490.101.238051.238690.00000
16982010.05.17 15:20s/l8490.101.238691.238690.00000-6.4013358.70
16992010.05.17 15:20sell8500.101.239591.240230.00000
17002010.05.17 15:27close8500.101.237681.240230.0000019.1013377.80
17012010.05.17 15:27sell8510.101.237731.238370.00000
17022010.05.17 15:32s/l8510.101.238371.238370.00000-6.4013371.40
17032010.05.17 15:32sell8520.101.240931.241570.00000
17042010.05.17 15:45close8520.101.238241.241570.0000026.9013398.30
17052010.05.17 15:47sell8530.101.238571.239210.00000
17062010.05.17 15:50close8530.101.236361.239210.0000022.1013420.40
17072010.05.17 15:52sell8540.101.237161.237800.00000
17082010.05.17 15:57s/l8540.101.237801.237800.00000-6.4013414.00
17092010.05.17 15:57sell8550.101.238101.238740.00000
17102010.05.17 16:02close8550.101.235861.238740.0000022.4013436.40
17112010.05.17 16:15sell8560.101.237811.238450.00000
17122010.05.17 16:20s/l8560.101.238451.238450.00000-6.4013430.00
17132010.05.17 16:20sell8570.101.238701.239340.00000
17142010.05.17 16:35close8570.101.236811.239340.0000018.9013448.90
17152010.05.17 16:50buy8580.101.233501.232860.00000
17162010.05.17 17:15s/l8580.101.232861.232860.00000-6.4013442.50
17172010.05.17 17:15buy8590.101.232161.231520.00000
17182010.05.17 17:20s/l8590.101.231521.231520.00000-6.4013436.10
17192010.05.17 17:20buy8600.101.230671.230030.00000
17202010.05.17 17:32close8600.101.233581.230030.0000029.1013465.20
17212010.05.17 17:35buy8610.101.233321.232680.00000
17222010.05.17 17:40s/l8610.101.232681.232680.00000-6.4013458.80
17232010.05.17 17:40buy8620.101.232521.231880.00000
17242010.05.17 17:45s/l8620.101.231881.231880.00000-6.4013452.40
17252010.05.17 17:45buy8630.101.231321.230680.00000
17262010.05.17 17:50s/l8630.101.230681.230680.00000-6.4013446.00
17272010.05.17 17:50buy8640.101.229721.229080.00000
17282010.05.17 18:02s/l8640.101.229081.229080.00000-6.4013439.60
17292010.05.17 18:02buy8650.101.228721.228080.00000
17302010.05.17 18:15close8650.101.231841.228080.0000031.2013470.80
17312010.05.17 18:20sell8660.101.233241.233880.00000
17322010.05.17 18:37close8660.101.231251.233880.0000019.9013490.70
17332010.05.17 18:40sell8670.101.231981.232620.00000
17342010.05.17 18:45s/l8670.101.232621.232620.00000-6.4013484.30
17352010.05.17 18:45sell8680.101.232501.233140.00000
17362010.05.17 18:50s/l8680.101.233141.233140.00000-6.4013477.90
17372010.05.17 18:50sell8690.101.233021.233660.00000
17382010.05.17 19:15s/l8690.101.233661.233660.00000-6.4013471.50
17392010.05.17 19:15sell8700.101.233791.234430.00000
17402010.05.17 19:20s/l8700.101.234431.234430.00000-6.4013465.10
17412010.05.17 19:20sell8710.101.234581.235220.00000
17422010.05.17 19:45s/l8710.101.235221.235220.00000-6.4013458.70
17432010.05.17 19:45sell8720.101.235151.235790.00000
17442010.05.17 19:50s/l8720.101.235791.235790.00000-6.4013452.30
17452010.05.17 19:50sell8730.101.235731.236370.00000
17462010.05.17 20:02s/l8730.101.236371.236370.00000-6.4013445.90
17472010.05.17 20:02sell8740.101.237651.238290.00000
17482010.05.17 20:20close8740.101.235341.238290.0000023.1013469.00
17492010.05.17 20:22sell8750.101.235691.236330.00000
17502010.05.17 20:40s/l8750.101.236331.236330.00000-6.4013462.60
17512010.05.17 20:40sell8760.101.236531.237170.00000
17522010.05.17 20:45s/l8760.101.237171.237170.00000-6.4013456.20
17532010.05.17 20:45sell8770.101.238051.238690.00000
17542010.05.17 20:50s/l8770.101.238691.238690.00000-6.4013449.80
17552010.05.17 20:50sell8780.101.239571.240210.00000
17562010.05.17 20:57close8780.101.237681.240210.0000018.9013468.70
17572010.05.17 20:59sell8790.101.238601.239240.00000
17582010.05.17 21:02s/l8790.101.239241.239240.00000-6.4013462.30
17592010.05.17 21:02sell8800.101.239551.240190.00000
17602010.05.17 21:15close8800.101.237981.240190.0000015.7013478.00
17612010.05.17 21:17sell8810.101.238121.238760.00000
17622010.05.17 21:40s/l8810.101.238761.238760.00000-6.4013471.60
17632010.05.17 21:40sell8820.101.238831.239470.00000
17642010.05.17 21:45s/l8820.101.239471.239470.00000-6.4013465.20
17652010.05.17 21:45sell8830.101.239391.240030.00000
17662010.05.17 21:50s/l8830.101.240031.240030.00000-6.4013458.80
17672010.05.17 21:50sell8840.101.239951.240590.00000
17682010.05.17 21:59close8840.101.238441.240590.0000015.1013473.90
17692010.05.17 22:20sell8850.101.239501.240140.00000
17702010.05.18 00:07s/l8850.101.240141.240140.00000-6.5213467.38
17712010.05.18 01:50buy8860.101.237541.236900.00000
17722010.05.18 02:15s/l8860.101.236901.236900.00000-6.4013460.98
17732010.05.18 02:15buy8870.101.236281.235640.00000
17742010.05.18 02:20s/l8870.101.235641.235640.00000-6.4013454.58
17752010.05.18 02:20buy8880.101.234841.234200.00000
17762010.05.18 02:50s/l8880.101.234201.234200.00000-6.4013448.18
17772010.05.18 02:50buy8890.101.234211.233570.00000
17782010.05.18 03:15s/l8890.101.233571.233570.00000-6.4013441.78
17792010.05.18 03:15buy8900.101.233241.232600.00000
17802010.05.18 03:20s/l8900.101.232601.232600.00000-6.4013435.38
17812010.05.18 03:20buy8910.101.232491.231850.00000
17822010.05.18 03:40close8910.101.234351.231850.0000018.6013453.98
17832010.05.18 04:33buy8920.101.234081.233440.00000
17842010.05.18 04:40s/l8920.101.233441.233440.00000-6.4013447.58
17852010.05.18 04:40buy8930.101.233171.232530.00000
17862010.05.18 04:46s/l8930.101.232531.232530.00000-6.4013441.18
17872010.05.18 04:46buy8940.101.231951.231310.00000
17882010.05.18 04:56close8940.101.233031.231310.0000010.8013451.98
17892010.05.18 04:59buy8950.101.232201.231560.00000
17902010.05.18 05:07s/l8950.101.231561.231560.00000-6.4013445.58
17912010.05.18 07:45sell8960.101.235671.236310.00000
17922010.05.18 07:50s/l8960.101.236311.236310.00000-6.4013439.18
17932010.05.18 07:50sell8970.101.236471.237110.00000
17942010.05.18 08:15s/l8970.101.237111.237110.00000-6.4013432.78
17952010.05.18 08:20sell8980.101.238631.239270.00000
17962010.05.18 08:37close8980.101.236571.239270.0000020.6013453.38
17972010.05.18 08:45sell8990.101.238551.239190.00000
17982010.05.18 08:50s/l8990.101.239191.239190.00000-6.4013446.98
17992010.05.18 08:50sell9000.101.239351.239990.00000
18002010.05.18 09:07close9000.101.237331.239990.0000020.2013467.18
18012010.05.18 09:10sell9010.101.239481.240120.00000
18022010.05.18 09:15s/l9010.101.240121.240120.00000-6.4013460.78
18032010.05.18 09:15sell9020.101.240851.241490.00000
18042010.05.18 09:20s/l9020.101.241491.241490.00000-6.4013454.38
18052010.05.18 09:20sell9030.101.242221.242860.00000
18062010.05.18 09:27close9030.101.240531.242860.0000016.9013471.28
18072010.05.18 09:27sell9040.101.241421.242060.00000
18082010.05.18 09:45close9040.101.238631.242060.0000027.9013499.18
18092010.05.18 09:47sell9050.101.238971.239610.00000
18102010.05.18 09:50close9050.101.236731.239610.0000022.4013521.58
18112010.05.18 09:57sell9060.101.238491.239130.00000
18122010.05.18 10:05s/l9060.101.239131.239130.00000-6.4013515.18
18132010.05.18 10:10sell9070.101.240561.241200.00000
18142010.05.18 10:15s/l9070.101.241201.241200.00000-6.4013508.78
18152010.05.18 10:15sell9080.101.241841.242480.00000
18162010.05.18 10:20s/l9080.101.242481.242480.00000-6.4013502.38
18172010.05.18 10:20sell9090.101.243121.243760.00000
18182010.05.18 10:45close9090.101.240011.243760.0000031.1013533.48
18192010.05.18 10:47sell9100.101.240361.241000.00000
18202010.05.18 10:50close9100.101.238051.241000.0000023.1013556.58
18212010.05.18 11:03sell9110.101.241871.242510.00000
18222010.05.18 11:20close9110.101.239241.242510.0000026.3013582.88
18232010.05.18 11:50sell9120.101.241021.241660.00000
18242010.05.18 12:15s/l9120.101.241661.241660.00000-6.4013576.48
18252010.05.18 12:15sell9130.101.241991.242630.00000
18262010.05.18 12:20s/l9130.101.242631.242630.00000-6.4013570.08
18272010.05.18 12:20sell9140.101.242731.243370.00000
18282010.05.18 12:47close9140.101.241431.243370.0000013.0013583.08
18292010.05.18 13:45sell9150.101.243411.244050.00000
18302010.05.18 13:50s/l9150.101.244051.244050.00000-6.4013576.68
18312010.05.18 13:50sell9160.101.244421.245060.00000
18322010.05.18 14:10close9160.101.242471.245060.0000019.5013596.18
18332010.05.18 14:20buy9170.101.240561.239920.00000
18342010.05.18 14:32close9170.101.242431.239920.0000018.7013614.88
18352010.05.18 14:50buy9180.101.239911.239270.00000
18362010.05.18 15:15close9180.101.242441.239270.0000025.3013640.18
18372010.05.18 15:20sell9190.101.243321.243960.00000
18382010.05.18 15:50close9190.101.241431.243960.0000018.9013659.08
18392010.05.18 16:15buy9200.101.239641.239000.00000
18402010.05.18 16:20s/l9200.101.239001.239000.00000-6.4013652.68
18412010.05.18 16:20buy9210.101.238351.237710.00000
18422010.05.18 16:37close9210.101.240441.237710.0000020.9013673.58
18432010.05.18 16:40buy9220.101.239031.238390.00000
18442010.05.18 16:45s/l9220.101.238391.238390.00000-6.4013667.18
18452010.05.18 16:45buy9230.101.237881.237240.00000
18462010.05.18 16:50s/l9230.101.237241.237240.00000-6.4013660.78
18472010.05.18 16:50buy9240.101.236331.235690.00000
18482010.05.18 17:02s/l9240.101.235691.235690.00000-6.4013654.38
18492010.05.18 17:07buy9250.101.235441.234800.00000
18502010.05.18 17:20close9250.101.237911.234800.0000024.7013679.08
18512010.05.18 17:50buy9260.101.235141.234500.00000
18522010.05.18 18:07s/l9260.101.234501.234500.00000-6.4013672.68
18532010.05.18 18:50buy9270.101.233131.232490.00000
18542010.05.18 19:10s/l9270.101.232491.232490.00000-6.4013666.28
18552010.05.18 19:10buy9280.101.231871.231230.00000
18562010.05.18 19:15s/l9280.101.231231.231230.00000-6.4013659.88
18572010.05.18 19:15buy9290.101.230401.229760.00000
18582010.05.18 19:20s/l9290.101.229761.229760.00000-6.4013653.48
18592010.05.18 19:20buy9300.101.228441.227800.00000
18602010.05.18 19:27close9300.101.230261.227800.0000018.2013671.68
18612010.05.18 19:27buy9310.101.229971.229330.00000
18622010.05.18 19:45s/l9310.101.229331.229330.00000-6.4013665.28
18632010.05.18 19:45buy9320.101.228271.227630.00000
18642010.05.18 19:50s/l9320.101.227631.227630.00000-6.4013658.88
18652010.05.18 19:50buy9330.101.226351.225710.00000
18662010.05.18 19:57close9330.101.228131.225710.0000017.8013676.68
18672010.05.18 19:59buy9340.101.226431.225790.00000
18682010.05.18 20:02s/l9340.101.225791.225790.00000-6.4013670.28
18692010.05.18 20:02buy9350.101.225861.225220.00000
18702010.05.18 20:20close9350.101.227711.225220.0000018.5013688.78
18712010.05.18 20:22buy9360.101.227451.226810.00000
18722010.05.18 20:32s/l9360.101.226811.226810.00000-6.4013682.38
18732010.05.18 20:32buy9370.101.226781.226140.00000
18742010.05.18 20:35s/l9370.101.226141.226140.00000-6.4013675.98
18752010.05.18 20:35buy9380.101.226121.225480.00000
18762010.05.18 20:40s/l9380.101.225481.225480.00000-6.4013669.58
18772010.05.18 20:40buy9390.101.224811.224170.00000
18782010.05.18 20:45s/l9390.101.224171.224170.00000-6.4013663.18
18792010.05.18 20:45buy9400.101.222851.222210.00000
18802010.05.18 20:50s/l9400.101.222211.222210.00000-6.4013656.78
18812010.05.18 20:50buy9410.101.220231.219590.00000
18822010.05.18 20:57close9410.101.222711.219590.0000024.8013681.58
18832010.05.18 20:59buy9420.101.220731.220090.00000
18842010.05.18 21:02close9420.101.222471.220090.0000017.4013698.98
18852010.05.18 21:05buy9430.101.221971.221330.00000
18862010.05.18 21:10s/l9430.101.221331.221330.00000-6.4013692.58
18872010.05.18 21:10buy9440.101.220681.220040.00000
18882010.05.18 21:15s/l9440.101.220041.220040.00000-6.4013686.18
18892010.05.18 21:15buy9450.101.218761.218120.00000
18902010.05.18 21:20s/l9450.101.218121.218120.00000-6.4013679.78
18912010.05.18 21:20buy9460.101.216191.215550.00000
18922010.05.18 21:27close9460.101.218621.215550.0000024.3013704.08
18932010.05.18 21:27buy9470.101.220041.219400.00000
18942010.05.18 21:32s/l9470.101.219401.219400.00000-6.4013697.68
18952010.05.18 21:32buy9480.101.219411.218770.00000
18962010.05.18 21:50close9480.101.221571.218770.0000021.6013719.28
18972010.05.18 21:52buy9490.101.221251.220610.00000
18982010.05.18 22:02s/l9490.101.220611.220610.00000-6.4013712.88
18992010.05.18 22:02buy9500.101.220001.219360.00000
19002010.05.18 22:20close9500.101.221891.219360.0000018.9013731.78
19012010.05.18 22:22buy9510.101.221621.220980.00000
19022010.05.18 22:45s/l9510.101.220981.220980.00000-6.4013725.38
19032010.05.18 22:45buy9520.101.220721.220080.00000
19042010.05.18 22:50s/l9520.101.220081.220080.00000-6.4013718.98
19052010.05.18 22:50buy9530.101.220131.219490.00000
19062010.05.18 23:05s/l9530.101.219491.219490.00000-6.4013712.58
19072010.05.18 23:05buy9540.101.219501.218860.00000
19082010.05.18 23:10s/l9540.101.218861.218860.00000-6.4013706.18
19092010.05.18 23:10buy9550.101.218701.218060.00000
19102010.05.18 23:15s/l9550.101.218061.218060.00000-6.4013699.78
19112010.05.18 23:15buy9560.101.217501.216860.00000
19122010.05.18 23:20s/l9560.101.216861.216860.00000-6.4013693.38
19132010.05.18 23:20buy9570.101.215901.215260.00000
19142010.05.18 23:27close9570.101.217361.215260.0000014.6013707.98
19152010.05.18 23:27buy9580.101.216001.215360.00000
19162010.05.18 23:40close9580.101.217781.215360.0000017.8013725.78
19172010.05.18 23:43buy9590.101.217671.217030.00000
19182010.05.19 00:15s/l9590.101.217031.217030.00000-6.4813719.30
19192010.05.19 01:15buy9600.101.218631.217990.00000
19202010.05.19 01:40s/l9600.101.217991.217990.00000-6.4013712.90
19212010.05.19 01:50buy9610.101.214511.213870.00000
19222010.05.19 02:10close9610.101.217361.213870.0000028.5013741.40
19232010.05.19 02:13sell9620.101.216991.217630.00000
19242010.05.19 02:16s/l9620.101.217631.217630.00000-6.4013735.00
19252010.05.19 02:16sell9630.101.218471.219110.00000
19262010.05.19 02:45close9630.101.216331.219110.0000021.4013756.40
19272010.05.19 02:47sell9640.101.216551.217190.00000
19282010.05.19 03:15s/l9640.101.217191.217190.00000-6.4013750.00
19292010.05.19 03:15sell9650.101.217871.218510.00000
19302010.05.19 03:20s/l9650.101.218511.218510.00000-6.4013743.60
19312010.05.19 03:20sell9660.101.218851.219490.00000
19322010.05.19 03:50close9660.101.216811.219490.0000020.4013764.00
19332010.05.19 03:52buy9670.101.217291.216650.00000
19342010.05.19 04:10close9670.101.218681.216650.0000013.9013777.90
19352010.05.19 04:12sell9680.101.218541.219180.00000
19362010.05.19 04:15s/l9680.101.219181.219180.00000-6.4013771.50
19372010.05.19 04:15sell9690.101.219121.219760.00000
19382010.05.19 04:45s/l9690.101.219761.219760.00000-6.4013765.10
19392010.05.19 04:45sell9700.101.220181.220820.00000
19402010.05.19 04:50s/l9700.101.220821.220820.00000-6.4013758.70
19412010.05.19 04:50sell9710.101.220881.221520.00000
19422010.05.19 05:15s/l9710.101.221521.221520.00000-6.4013752.30
19432010.05.19 05:15sell9720.101.221411.222050.00000
19442010.05.19 05:20s/l9720.101.222051.222050.00000-6.4013745.90
19452010.05.19 05:20sell9730.101.222061.222700.00000
19462010.05.19 05:45close9730.101.219921.222700.0000021.4013767.30
19472010.05.19 05:50buy9740.101.218421.217780.00000
19482010.05.19 06:20close9740.101.220721.217780.0000023.0013790.30
19492010.05.19 07:20sell9750.101.222001.222640.00000
19502010.05.19 07:50close9750.101.218851.222640.0000031.5013821.80
19512010.05.19 08:02buy9760.101.216581.215940.00000
19522010.05.19 08:15close9760.101.218981.215940.0000024.0013845.80
19532010.05.19 08:20sell9770.101.220071.220710.00000
19542010.05.19 08:37close9770.101.218131.220710.0000019.4013865.20
19552010.05.19 08:45sell9780.101.220701.221340.00000
19562010.05.19 08:50s/l9780.101.221341.221340.00000-6.4013858.80
19572010.05.19 08:50sell9790.101.221721.222360.00000
19582010.05.19 08:57close9790.101.220501.222360.0000012.2013871.00
19592010.05.19 08:59sell9800.101.221621.222260.00000
19602010.05.19 09:07s/l9800.101.222261.222260.00000-6.4013864.60
19612010.05.19 09:07sell9810.101.222821.223460.00000
19622010.05.19 09:10close9810.101.219971.223460.0000028.5013893.10
19632010.05.19 09:15buy9820.101.217731.217090.00000
19642010.05.19 09:20s/l9820.101.217091.217090.00000-6.4013886.70
19652010.05.19 09:20buy9830.101.214741.214100.00000
19662010.05.19 09:27close9830.101.217591.214100.0000028.5013915.20
19672010.05.19 09:50buy9840.101.218941.218300.00000
19682010.05.19 10:10s/l9840.101.218301.218300.00000-6.4013908.80
19692010.05.19 10:10buy9850.101.218261.217620.00000
19702010.05.19 10:15s/l9850.101.217621.217620.00000-6.4013902.40
19712010.05.19 10:15buy9860.101.217131.216490.00000
19722010.05.19 10:20s/l9860.101.216491.216490.00000-6.4013896.00
19732010.05.19 10:20buy9870.101.215631.214990.00000
19742010.05.19 10:45close9870.101.217641.214990.0000020.1013916.10
19752010.05.19 10:47buy9880.101.217561.216920.00000
19762010.05.19 11:20s/l9880.101.216921.216920.00000-6.4013909.70
19772010.05.19 12:07sell9890.101.219641.220280.00000
19782010.05.19 12:15close9890.101.217731.220280.0000019.1013928.80
19792010.05.19 13:15sell9900.101.220491.221130.00000
19802010.05.19 13:20s/l9900.101.221131.221130.00000-6.4013922.40
19812010.05.19 13:20sell9910.101.221411.222050.00000
19822010.05.19 13:32close9910.101.219471.222050.0000019.4013941.80
19832010.05.19 13:40sell9920.101.220211.220850.00000
19842010.05.19 13:45s/l9920.101.220851.220850.00000-6.4013935.40
19852010.05.19 13:45sell9930.101.220861.221500.00000
19862010.05.19 13:50s/l9930.101.221501.221500.00000-6.4013929.00
19872010.05.19 13:50sell9940.101.221521.222160.00000
19882010.05.19 14:05s/l9940.101.222161.222160.00000-6.4013922.60
19892010.05.19 14:05sell9950.101.222741.223380.00000
19902010.05.19 14:10s/l9950.101.223381.223380.00000-6.4013916.20
19912010.05.19 14:10sell9960.101.225071.225710.00000
19922010.05.19 14:15s/l9960.101.225711.225710.00000-6.4013909.80
19932010.05.19 14:15sell9970.101.227391.228030.00000
19942010.05.19 14:20s/l9970.101.228031.228030.00000-6.4013903.40
19952010.05.19 14:20sell9980.101.229721.230360.00000
19962010.05.19 14:27close9980.101.226761.230360.0000029.6013933.00
19972010.05.19 14:27sell9990.101.223781.224420.00000
19982010.05.19 14:32s/l9990.101.224421.224420.00000-6.4013926.60
19992010.05.19 14:32sell10000.101.224411.225050.00000
20002010.05.19 14:35s/l10000.101.225051.225050.00000-6.4013920.20
20012010.05.19 14:35sell10010.101.225261.225900.00000
20022010.05.19 14:37close10010.101.223701.225900.0000015.6013935.80
20032010.05.19 14:40sell10020.101.227801.228440.00000
20042010.05.19 14:45s/l10020.101.228441.228440.00000-6.4013929.40
20052010.05.19 14:45sell10030.101.230351.230990.00000
20062010.05.19 14:50s/l10030.101.230991.230990.00000-6.4013923.00
20072010.05.19 14:50sell10040.101.232891.233530.00000
20082010.05.19 14:52close10040.101.231331.233530.0000015.6013938.60
20092010.05.19 14:55sell10050.101.232041.232680.00000
20102010.05.19 14:57close10050.101.229641.232680.0000024.0013962.60
20112010.05.19 14:59sell10060.101.231321.231960.00000
20122010.05.19 15:02s/l10060.101.231961.231960.00000-6.4013956.20
20132010.05.19 15:02sell10070.101.231891.232530.00000
20142010.05.19 15:15close10070.101.229271.232530.0000026.2013982.40
20152010.05.19 15:20buy10080.101.227431.226790.00000
20162010.05.19 15:27close10080.101.229131.226790.0000017.0013999.40
20172010.05.19 15:27buy10090.101.228051.227410.00000
20182010.05.19 15:32s/l10090.101.227411.227410.00000-6.4013993.00
20192010.05.19 15:32buy10100.101.227161.226520.00000
20202010.05.19 15:37s/l10100.101.226521.226520.00000-6.4013986.60
20212010.05.19 15:37buy10110.101.226661.226020.00000
20222010.05.19 15:40close10110.101.229021.226020.0000023.6014010.20
20232010.05.19 15:42buy10120.101.228661.228020.00000
20242010.05.19 15:45close10120.101.230531.228020.0000018.7014028.90
20252010.05.19 15:50sell10130.101.232031.232670.00000
20262010.05.19 15:57close10130.101.230171.232670.0000018.6014047.50
20272010.05.19 15:59sell10140.101.232011.232650.00000
20282010.05.19 16:02close10140.101.226611.232650.0000054.0014101.50
20292010.05.19 16:05buy10150.101.227451.226810.00000
20302010.05.19 16:07s/l10150.101.226811.226810.00000-6.4014095.10
20312010.05.19 16:07buy10160.101.225771.225130.00000
20322010.05.19 16:10close10160.101.229841.225130.0000040.7014135.80
20332010.05.19 16:12buy10170.101.229141.228500.00000
20342010.05.19 16:15close10170.101.232361.228500.0000032.2014168.00
20352010.05.19 16:17sell10180.101.231521.232160.00000
20362010.05.19 16:20s/l10180.101.232161.232160.00000-6.4014161.60
20372010.05.19 16:20sell10190.101.234891.235530.00000
20382010.05.19 16:22close10190.101.233351.235530.0000015.4014177.00
20392010.05.19 16:25sell10200.101.234051.234690.00000
20402010.05.19 16:27close10200.101.231661.234690.0000023.9014200.90
20412010.05.19 16:27sell10210.101.232971.233610.00000
20422010.05.19 16:40s/l10210.101.233611.233610.00000-6.4014194.50
20432010.05.19 16:40sell10220.101.234091.234730.00000
20442010.05.19 16:45s/l10220.101.234731.234730.00000-6.4014188.10
20452010.05.19 16:45sell10230.101.235341.235980.00000
20462010.05.19 16:50s/l10230.101.235981.235980.00000-6.4014181.70
20472010.05.19 16:50sell10240.101.236591.237230.00000
20482010.05.19 16:57close10240.101.235061.237230.0000015.3014197.00
20492010.05.19 16:59sell10250.101.233751.234390.00000
20502010.05.19 17:02s/l10250.101.234391.234390.00000-6.4014190.60
20512010.05.19 17:02sell10260.101.234591.235230.00000
20522010.05.19 17:15close10260.101.232121.235230.0000024.7014215.30
20532010.05.19 17:20buy10270.101.230391.229750.00000
20542010.05.19 17:37close10270.101.232831.229750.0000024.4014239.70
20552010.05.19 17:45buy10280.101.230441.229800.00000
20562010.05.19 17:50s/l10280.101.229801.229800.00000-6.4014233.30
20572010.05.19 17:50buy10290.101.229001.228360.00000
20582010.05.19 17:59close10290.101.231611.228360.0000026.1014259.40
20592010.05.19 18:00sell10300.101.231561.232200.00000
20602010.05.19 18:10s/l10300.101.232201.232200.00000-6.4014253.00
20612010.05.19 18:10sell10310.101.232151.232790.00000
20622010.05.19 18:15s/l10310.101.232791.232790.00000-6.4014246.60
20632010.05.19 18:15sell10320.101.233101.233740.00000
20642010.05.19 18:20s/l10320.101.233741.233740.00000-6.4014240.20
20652010.05.19 18:20sell10330.101.234051.234690.00000
20662010.05.19 18:32close10330.101.232081.234690.0000019.7014259.90
20672010.05.19 18:35sell10340.101.232171.232810.00000
20682010.05.19 18:40s/l10340.101.232811.232810.00000-6.4014253.50
20692010.05.19 18:40sell10350.101.232851.233490.00000
20702010.05.19 18:45s/l10350.101.233491.233490.00000-6.4014247.10
20712010.05.19 18:45sell10360.101.233541.234180.00000
20722010.05.19 18:50s/l10360.101.234181.234180.00000-6.4014240.70
20732010.05.19 18:50sell10370.101.234221.234860.00000
20742010.05.19 19:40s/l10370.101.234861.234860.00000-6.4014234.30
20752010.05.19 19:45sell10380.101.237811.238450.00000
20762010.05.19 19:50s/l10380.101.238451.238450.00000-6.4014227.90
20772010.05.19 19:50sell10390.101.239641.240280.00000
20782010.05.19 20:00close10390.101.238231.240280.0000014.1014242.00
20792010.05.19 20:02sell10400.101.239491.240130.00000
20802010.05.19 20:17close10400.101.238091.240130.0000014.0014256.00
20812010.05.19 20:32sell10410.101.239521.240160.00000
20822010.05.19 20:47close10410.101.238291.240160.0000012.3014268.30
20832010.05.19 21:32sell10420.101.239551.240190.00000
20842010.05.19 21:52close10420.101.237741.240190.0000018.1014286.40
20852010.05.19 22:10sell10430.101.238861.239500.00000
20862010.05.19 22:20s/l10430.101.239501.239500.00000-6.4014280.00
20872010.05.19 22:20sell10440.101.239591.240230.00000
20882010.05.19 22:40s/l10440.101.240231.240230.00000-6.4014273.60
20892010.05.19 22:40sell10450.101.240421.241060.00000
20902010.05.19 22:45s/l10450.101.241061.241060.00000-6.4014267.20
20912010.05.19 22:45sell10460.101.241391.242030.00000
20922010.05.19 22:50s/l10460.101.242031.242030.00000-6.4014260.80
20932010.05.19 22:50sell10470.101.242351.242990.00000
20942010.05.19 23:16s/l10470.101.242991.242990.00000-6.4014254.40
20952010.05.19 23:16sell10480.101.243091.243730.00000
20962010.05.20 00:15close10480.101.241011.243730.0000020.4414274.84
20972010.05.20 00:20buy10490.101.240181.239540.00000
20982010.05.20 00:45s/l10490.101.239541.239540.00000-6.4014268.44
20992010.05.20 00:45buy10500.101.239591.238950.00000
21002010.05.20 00:50s/l10500.101.238951.238950.00000-6.4014262.04
21012010.05.20 00:50buy10510.101.238681.238040.00000
21022010.05.20 01:50s/l10510.101.238041.238040.00000-6.4014255.64
21032010.05.20 02:20buy10520.101.235881.235240.00000
21042010.05.20 02:50s/l10520.101.235241.235240.00000-6.4014249.24
21052010.05.20 02:50buy10530.101.234561.233920.00000
21062010.05.20 03:20s/l10530.101.233921.233920.00000-6.4014242.84
21072010.05.20 03:20buy10540.101.233001.232360.00000
21082010.05.20 03:32close10540.101.234431.232360.0000014.3014257.14
21092010.05.20 03:35buy10550.101.234331.233690.00000
21102010.05.20 03:45s/l10550.101.233691.233690.00000-6.4014250.74
21112010.05.20 03:45buy10560.101.233171.232530.00000
21122010.05.20 03:50s/l10560.101.232531.232530.00000-6.4014244.34
21132010.05.20 03:50buy10570.101.232241.231600.00000
21142010.05.20 04:15close10570.101.234421.231600.0000021.8014266.14
21152010.05.20 04:20sell10580.101.235131.235770.00000
21162010.05.20 05:15s/l10580.101.235771.235770.00000-6.4014259.74
21172010.05.20 05:15sell10590.101.235681.236320.00000
21182010.05.20 05:50s/l10590.101.236321.236320.00000-6.4014253.34
21192010.05.20 05:50sell10600.101.236631.237270.00000
21202010.05.20 07:02close10600.101.234031.237270.0000026.0014279.34
21212010.05.20 07:50buy10610.101.232521.231880.00000
21222010.05.20 07:59close10610.101.234181.231880.0000016.6014295.94
21232010.05.20 08:40sell10620.101.238331.238970.00000
21242010.05.20 08:45s/l10620.101.238971.238970.00000-6.4014289.54
21252010.05.20 08:45sell10630.101.241051.241690.00000
21262010.05.20 08:50s/l10630.101.241691.241690.00000-6.4014283.14
21272010.05.20 08:50sell10640.101.243761.244400.00000
21282010.05.20 08:57close10640.101.240281.244400.0000034.8014317.94
21292010.05.20 08:59sell10650.101.241801.242440.00000
21302010.05.20 09:02s/l10650.101.242441.242440.00000-6.4014311.54
21312010.05.20 09:02sell10660.101.242941.243580.00000
21322010.05.20 09:07s/l10660.101.243581.243580.00000-6.4014305.14
21332010.05.20 09:07sell10670.101.243521.244160.00000
21342010.05.20 09:10close10670.101.241351.244160.0000021.7014326.84
21352010.05.20 09:12sell10680.101.241791.242430.00000
21362010.05.20 09:15close10680.101.239611.242430.0000021.8014348.64
21372010.05.20 09:17buy10690.101.240191.239550.00000
21382010.05.20 09:20s/l10690.101.239551.239550.00000-6.4014342.24
21392010.05.20 09:20buy10700.101.237301.236660.00000
21402010.05.20 09:27close10700.101.239471.236660.0000021.7014363.94
21412010.05.20 09:27sell10710.101.240321.240960.00000
21422010.05.20 09:33s/l10710.101.240961.240960.00000-6.4014357.54
21432010.05.20 09:33sell10720.101.241651.242290.00000
21442010.05.20 09:40s/l10720.101.242291.242290.00000-6.4014351.14
21452010.05.20 09:40sell10730.101.242441.243080.00000
21462010.05.20 09:46s/l10730.101.243081.243080.00000-6.4014344.74
21472010.05.20 09:46sell10740.101.243231.243870.00000
21482010.05.20 10:10close10740.101.240351.243870.0000028.8014373.54
21492010.05.20 10:15buy10750.101.238931.238290.00000
21502010.05.20 10:20s/l10750.101.238291.238290.00000-6.4014367.14
21512010.05.20 10:20buy10760.101.237031.236390.00000
21522010.05.20 10:37s/l10760.101.236391.236390.00000-6.4014360.74
21532010.05.20 10:37buy10770.101.236051.235410.00000
21542010.05.20 10:40close10770.101.238551.235410.0000025.0014385.74
21552010.05.20 10:42buy10780.101.238161.237520.00000
21562010.05.20 10:50close10780.101.241721.237520.0000035.6014421.34
21572010.05.20 10:57buy10790.101.239751.239110.00000
21582010.05.20 11:15s/l10790.101.239111.239110.00000-6.4014414.94
21592010.05.20 11:20buy10800.101.236641.236000.00000
21602010.05.20 11:33close10800.101.239281.236000.0000026.4014441.34
21612010.05.20 11:50buy10810.101.237591.236950.00000
21622010.05.20 11:59s/l10810.101.236951.236950.00000-6.4014434.94
21632010.05.20 11:59buy10820.101.236371.235730.00000
21642010.05.20 12:15s/l10820.101.235731.235730.00000-6.4014428.54
21652010.05.20 12:15buy10830.101.235361.234720.00000
21662010.05.20 12:20s/l10830.101.234721.234720.00000-6.4014422.14
21672010.05.20 12:20buy10840.101.234551.233910.00000
21682010.05.20 12:45s/l10840.101.233911.233910.00000-6.4014415.74
21692010.05.20 12:45buy10850.101.233111.232470.00000
21702010.05.20 12:50s/l10850.101.232471.232470.00000-6.4014409.34
21712010.05.20 12:50buy10860.101.231661.231020.00000
21722010.05.20 13:02close10860.101.234781.231020.0000031.2014440.54
21732010.05.20 13:10buy10870.101.233691.233050.00000
21742010.05.20 13:15s/l10870.101.233051.233050.00000-6.4014434.14
21752010.05.20 13:15buy10880.101.232471.231830.00000
21762010.05.20 13:20s/l10880.101.231831.231830.00000-6.4014427.74
21772010.05.20 13:20buy10890.101.230831.230190.00000
21782010.05.20 13:40close10890.101.233071.230190.0000022.4014450.14
21792010.05.20 13:42buy10900.101.232831.232190.00000
21802010.05.20 13:50close10900.101.235371.232190.0000025.4014475.54
21812010.05.20 14:20buy10910.101.232261.231620.00000
21822010.05.20 14:37s/l10910.101.231621.231620.00000-6.4014469.14
21832010.05.20 14:37buy10920.101.231331.230690.00000
21842010.05.20 14:40close10920.101.234031.230690.0000027.0014496.14
21852010.05.20 15:03sell10930.101.238591.239230.00000
21862010.05.20 15:20close10930.101.236771.239230.0000018.2014514.34
21872010.05.20 15:37sell10940.101.237401.238040.00000
21882010.05.20 15:45close10940.101.235161.238040.0000022.4014536.74
21892010.05.20 16:15buy10950.101.232231.231590.00000
21902010.05.20 16:20s/l10950.101.231591.231590.00000-6.4014530.34
21912010.05.20 16:20buy10960.101.229721.229080.00000
21922010.05.20 16:27close10960.101.232091.229080.0000023.7014554.04
21932010.05.20 16:27buy10970.101.232491.231850.00000
21942010.05.20 16:37s/l10970.101.231851.231850.00000-6.4014547.64
21952010.05.20 16:37buy10980.101.231741.231100.00000
21962010.05.20 16:45close10980.101.233991.231100.0000022.5014570.14
21972010.05.20 17:20sell10990.101.236361.237000.00000
21982010.05.20 17:30s/l10990.101.237001.237000.00000-6.4014563.74
21992010.05.20 17:30sell11000.101.237531.238170.00000
22002010.05.20 17:32s/l11000.101.238171.238170.00000-6.4014557.34
22012010.05.20 17:32sell11010.101.238691.239330.00000
22022010.05.20 18:10close11010.101.236751.239330.0000019.4014576.74
22032010.05.20 18:20buy11020.101.234971.234330.00000
22042010.05.20 18:50s/l11020.101.234331.234330.00000-6.4014570.34
22052010.05.20 18:50buy11030.101.233821.233180.00000
22062010.05.20 19:05close11030.101.236791.233180.0000029.7014600.04
22072010.05.20 19:10sell11040.101.241121.241760.00000
22082010.05.20 19:15s/l11040.101.241761.241760.00000-6.4014593.64
22092010.05.20 19:15sell11050.101.245441.246080.00000
22102010.05.20 19:20s/l11050.101.246081.246080.00000-6.4014587.24
22112010.05.20 19:20sell11060.101.249771.250410.00000
22122010.05.20 19:22close11060.101.247031.250410.0000027.4014614.64
22132010.05.20 19:25sell11070.101.248331.248970.00000
22142010.05.20 19:27close11070.101.244141.248970.0000041.9014656.54
22152010.05.20 19:27sell11080.101.246321.246960.00000
22162010.05.20 19:40s/l11080.101.246961.246960.00000-6.4014650.14
22172010.05.20 19:40sell11090.101.248181.248820.00000
22182010.05.20 19:45s/l11090.101.248821.248820.00000-6.4014643.74
22192010.05.20 19:45sell11100.101.249601.250240.00000
22202010.05.20 19:50s/l11100.101.250241.250240.00000-6.4014637.34
22212010.05.20 19:50sell11110.101.251021.251660.00000
22222010.05.20 20:02close11110.101.248721.251660.0000023.0014660.34
22232010.05.20 20:10sell11120.101.251101.251740.00000
22242010.05.20 20:15s/l11120.101.251741.251740.00000-6.4014653.94
22252010.05.20 20:15sell11130.101.252991.253630.00000
22262010.05.20 20:20s/l11130.101.253631.253630.00000-6.4014647.54
22272010.05.20 20:20sell11140.101.254881.255520.00000
22282010.05.20 20:27close11140.101.252501.255520.0000023.8014671.34
22292010.05.20 20:27sell11150.101.254491.255130.00000
22302010.05.20 20:35s/l11150.101.255131.255130.00000-6.4014664.94
22312010.05.20 20:35sell11160.101.255011.255650.00000
22322010.05.20 20:40s/l11160.101.255651.255650.00000-6.4014658.54
22332010.05.20 20:40sell11170.101.256571.257210.00000
22342010.05.20 20:45s/l11170.101.257211.257210.00000-6.4014652.14
22352010.05.20 20:45sell11180.101.258141.258780.00000
22362010.05.20 20:50s/l11180.101.258781.258780.00000-6.4014645.74
22372010.05.20 20:50sell11190.101.259711.260350.00000
22382010.05.20 20:57close11190.101.257761.260350.0000019.5014665.24
22392010.05.20 20:59sell11200.101.256401.257040.00000
22402010.05.20 21:02s/l11200.101.257041.257040.00000-6.4014658.84
22412010.05.20 21:02sell11210.101.258141.258780.00000
22422010.05.20 21:15close11210.101.255551.258780.0000025.9014684.74
22432010.05.20 21:20buy11220.101.253731.253090.00000
22442010.05.20 21:45s/l11220.101.253091.253090.00000-6.4014678.34
22452010.05.20 21:45buy11230.101.252111.251470.00000
22462010.05.20 21:50s/l11230.101.251471.251470.00000-6.4014671.94
22472010.05.20 21:50buy11240.101.250101.249460.00000
22482010.05.20 22:15s/l11240.101.249461.249460.00000-6.4014665.54
22492010.05.20 22:15buy11250.101.249371.248730.00000
22502010.05.20 22:20s/l11250.101.248731.248730.00000-6.4014659.14
22512010.05.20 22:20buy11260.101.247971.247330.00000
22522010.05.20 22:32close11260.101.249981.247330.0000020.1014679.24
22532010.05.20 22:35buy11270.101.249951.249310.00000
22542010.05.20 22:45s/l11270.101.249311.249310.00000-6.4014672.84
22552010.05.20 22:45buy11280.101.249101.248460.00000
22562010.05.20 22:50s/l11280.101.248461.248460.00000-6.4014666.44
22572010.05.20 22:50buy11290.101.248421.247780.00000
22582010.05.20 23:10s/l11290.101.247781.247780.00000-6.4014660.04
22592010.05.20 23:20buy11300.101.245881.245240.00000
22602010.05.21 00:15close11300.101.248151.245240.0000022.6214682.66
22612010.05.21 01:15sell11310.101.251361.252000.00000
22622010.05.21 01:20s/l11310.101.252001.252000.00000-6.4014676.26
22632010.05.21 01:20sell11320.101.252751.253390.00000
22642010.05.21 01:45s/l11320.101.253391.253390.00000-6.4014669.86
22652010.05.21 01:45sell11330.101.253421.254060.00000
22662010.05.21 01:50s/l11330.101.254061.254060.00000-6.4014663.46
22672010.05.21 01:50sell11340.101.254211.254850.00000
22682010.05.21 02:16close11340.101.251421.254850.0000027.9014691.36
22692010.05.21 02:20buy11350.101.251911.251270.00000
22702010.05.21 02:32s/l11350.101.251271.251270.00000-6.4014684.96
22712010.05.21 02:32buy11360.101.250401.249760.00000
22722010.05.21 02:45close11360.101.252711.249760.0000023.1014708.06
22732010.05.21 03:40sell11370.101.255291.255930.00000
22742010.05.21 03:45s/l11370.101.255931.255930.00000-6.4014701.66
22752010.05.21 03:45sell11380.101.256321.256960.00000
22762010.05.21 03:50s/l11380.101.256961.256960.00000-6.4014695.26
22772010.05.21 03:50sell11390.101.257351.257990.00000
22782010.05.21 04:20s/l11390.101.257991.257990.00000-6.4014688.86
22792010.05.21 04:20sell11400.101.258521.259160.00000
22802010.05.21 04:32close11400.101.256191.259160.0000023.3014712.16
22812010.05.21 04:50sell11410.101.258291.258930.00000
22822010.05.21 05:45s/l11410.101.258931.258930.00000-6.4014705.76
22832010.05.21 05:45sell11420.101.259201.259840.00000
22842010.05.21 05:50s/l11420.101.259841.259840.00000-6.4014699.36
22852010.05.21 05:50sell11430.101.259781.260420.00000
22862010.05.21 06:05s/l11430.101.260421.260420.00000-6.4014692.96
22872010.05.21 06:10sell11440.101.262911.263550.00000
22882010.05.21 06:15s/l11440.101.263551.263550.00000-6.4014686.56
22892010.05.21 06:15sell11450.101.265061.265700.00000
22902010.05.21 06:20s/l11450.101.265701.265700.00000-6.4014680.16
22912010.05.21 06:20sell11460.101.267211.267850.00000
22922010.05.21 06:27close11460.101.264481.267850.0000027.3014707.46
22932010.05.21 06:27sell11470.101.264691.265330.00000
22942010.05.21 06:32s/l11470.101.265331.265330.00000-6.4014701.06
22952010.05.21 06:32sell11480.101.265241.265880.00000
22962010.05.21 06:50close11480.101.262401.265880.0000028.4014729.46
22972010.05.21 06:52sell11490.101.262861.263500.00000
22982010.05.21 06:57s/l11490.101.263501.263500.00000-6.4014723.06
22992010.05.21 06:57sell11500.101.263451.264090.00000
23002010.05.21 07:10close11500.101.260931.264090.0000025.2014748.26
23012010.05.21 08:03buy11510.101.259751.259110.00000
23022010.05.21 08:10s/l11510.101.259111.259110.00000-6.4014741.86
23032010.05.21 08:10buy11520.101.258111.257470.00000
23042010.05.21 08:16s/l11520.101.257471.257470.00000-6.4014735.46
23052010.05.21 08:16buy11530.101.255921.255280.00000
23062010.05.21 08:26close11530.101.257971.255280.0000020.5014755.96
23072010.05.21 08:26buy11540.101.256971.256330.00000
23082010.05.21 08:45s/l11540.101.256331.256330.00000-6.4014749.56
23092010.05.21 08:45buy11550.101.255311.254670.00000
23102010.05.21 08:50s/l11550.101.254671.254670.00000-6.4014743.16
23112010.05.21 08:50buy11560.101.253571.252930.00000
23122010.05.21 09:02close11560.101.256641.252930.0000030.7014773.86
23132010.05.21 09:05buy11570.101.256051.255410.00000
23142010.05.21 09:10s/l11570.101.255411.255410.00000-6.4014767.46
23152010.05.21 09:10buy11580.101.254611.253970.00000
23162010.05.21 09:15s/l11580.101.253971.253970.00000-6.4014761.06
23172010.05.21 09:15buy11590.101.252441.251800.00000
23182010.05.21 09:20s/l11590.101.251801.251800.00000-6.4014754.66
23192010.05.21 09:20buy11600.101.249551.248910.00000
23202010.05.21 09:27close11600.101.252301.248910.0000027.5014782.16
23212010.05.21 09:27buy11610.101.251191.250550.00000
23222010.05.21 09:40s/l11610.101.250551.250550.00000-6.4014775.76
23232010.05.21 09:40buy11620.101.250461.249820.00000
23242010.05.21 09:45s/l11620.101.249821.249820.00000-6.4014769.36
23252010.05.21 09:45buy11630.101.249251.248610.00000
23262010.05.21 09:50s/l11630.101.248611.248610.00000-6.4014762.96
23272010.05.21 09:50buy11640.101.247651.247010.00000
23282010.05.21 09:59close11640.101.249931.247010.0000022.8014785.76
23292010.05.21 10:00buy11650.101.250121.249480.00000
23302010.05.21 10:15s/l11650.101.249481.249480.00000-6.4014779.36
23312010.05.21 10:15buy11660.101.248901.248260.00000
23322010.05.21 10:20s/l11660.101.248261.248260.00000-6.4014772.96
23332010.05.21 10:20buy11670.101.247181.246540.00000
23342010.05.21 10:40close11670.101.249901.246540.0000027.2014800.16
23352010.05.21 10:42buy11680.101.249681.249040.00000
23362010.05.21 10:50close11680.101.252071.249040.0000023.9014824.06
23372010.05.21 10:57buy11690.101.250771.250130.00000
23382010.05.21 11:10close11690.101.253051.250130.0000022.8014846.86
23392010.05.21 11:12sell11700.101.252471.253110.00000
23402010.05.21 11:15s/l11700.101.253111.253110.00000-6.4014840.46
23412010.05.21 11:15sell11710.101.254781.255420.00000
23422010.05.21 11:20s/l11710.101.255421.255420.00000-6.4014834.06
23432010.05.21 11:20sell11720.101.256511.257150.00000
23442010.05.21 11:27close11720.101.254341.257150.0000021.7014855.76
23452010.05.21 11:27sell11730.101.255541.256180.00000
23462010.05.21 11:33close11730.101.253711.256180.0000018.3014874.06
23472010.05.21 11:36sell11740.101.254061.254700.00000
23482010.05.21 11:40close11740.101.252231.254700.0000018.3014892.36
23492010.05.21 11:43sell11750.101.252581.253220.00000
23502010.05.21 11:46close11750.101.250271.253220.0000023.1014915.46
23512010.05.21 11:50buy11760.101.251251.250610.00000
23522010.05.21 12:02close11760.101.253861.250610.0000026.1014941.56
23532010.05.21 12:07sell11770.101.254241.254880.00000
23542010.05.21 12:15close11770.101.251731.254880.0000025.1014966.66
23552010.05.21 12:37buy11780.101.249321.248680.00000
23562010.05.21 12:50close11780.101.251681.248680.0000023.6014990.26
23572010.05.21 13:02buy11790.101.251271.250630.00000
23582010.05.21 13:10s/l11790.101.250631.250630.00000-6.4014983.86
23592010.05.21 13:40buy11800.101.252151.251510.00000
23602010.05.21 13:50close11800.101.254781.251510.0000026.3015010.16
23612010.05.21 13:52sell11810.101.253861.254500.00000
23622010.05.21 14:15close11810.101.251301.254500.0000025.6015035.76
23632010.05.21 14:17buy11820.101.251721.251080.00000
23642010.05.21 14:20s/l11820.101.251081.251080.00000-6.4015029.36
23652010.05.21 14:20buy11830.101.249631.248990.00000
23662010.05.21 14:27close11830.101.252321.248990.0000026.9015056.26
23672010.05.21 14:32buy11840.101.251971.251330.00000
23682010.05.21 14:37s/l11840.101.251331.251330.00000-6.4015049.86
23692010.05.21 14:37buy11850.101.251421.250780.00000
23702010.05.21 14:40close11850.101.254031.250780.0000026.1015075.96
23712010.05.21 14:50sell11860.101.257321.257960.00000
23722010.05.21 14:57close11860.101.255261.257960.0000020.6015096.56
23732010.05.21 14:59sell11870.101.257181.257820.00000
23742010.05.21 15:07s/l11870.101.257821.257820.00000-6.4015090.16
23752010.05.21 15:07sell11880.101.257711.258350.00000
23762010.05.21 15:10close11880.101.256171.258350.0000015.4015105.56
23772010.05.21 15:12sell11890.101.256451.257090.00000
23782010.05.21 15:15close11890.101.254921.257090.0000015.3015120.86
23792010.05.21 15:17buy11900.101.255341.254700.00000
23802010.05.21 15:20s/l11900.101.254701.254700.00000-6.4015114.46
23812010.05.21 15:20buy11910.101.253241.252600.00000
23822010.05.21 15:27close11910.101.254781.252600.0000015.4015129.86
23832010.05.21 15:27buy11920.101.254421.253780.00000
23842010.05.21 15:32s/l11920.101.253781.253780.00000-6.4015123.46
23852010.05.21 15:32buy11930.101.253061.252420.00000
23862010.05.21 15:37s/l11930.101.252421.252420.00000-6.4015117.06
23872010.05.21 15:37buy11940.101.252531.251890.00000
23882010.05.21 15:40close11940.101.255031.251890.0000025.0015142.06
23892010.05.21 15:42buy11950.101.254641.254000.00000
23902010.05.21 15:45close11950.101.256611.254000.0000019.7015161.76
23912010.05.21 15:47sell11960.101.256081.256720.00000
23922010.05.21 15:50s/l11960.101.256721.256720.00000-6.4015155.36
23932010.05.21 15:50sell11970.101.258191.258830.00000
23942010.05.21 15:57close11970.101.256221.258830.0000019.7015175.06
23952010.05.21 15:59sell11980.101.256871.257510.00000
23962010.05.21 16:02s/l11980.101.257511.257510.00000-6.4015168.66
23972010.05.21 16:20buy11990.101.254441.253800.00000
23982010.05.21 16:50close11990.101.257231.253800.0000027.9015196.56
23992010.05.21 17:20sell12000.101.257641.258280.00000
24002010.05.21 17:33close12000.101.252521.258280.0000051.2015247.76
24012010.05.21 17:36buy12010.101.253031.252390.00000
24022010.05.21 17:40s/l12010.101.252391.252390.00000-6.4015241.36
24032010.05.21 17:40buy12020.101.252001.251360.00000
24042010.05.21 17:43close12020.101.254441.251360.0000024.4015265.76
24052010.05.21 18:50buy12030.101.254761.254120.00000
24062010.05.21 19:40close12030.101.257491.254120.0000027.3015293.06
24072010.05.21 19:45sell12040.101.258631.259270.00000
24082010.05.21 19:50s/l12040.101.259271.259270.00000-6.4015286.66
24092010.05.21 19:50sell12050.101.259771.260410.00000
24102010.05.21 20:20close12050.101.257521.260410.0000022.5015309.16
24112010.05.21 20:25buy12060.101.257731.257090.00000
24122010.05.21 20:50close12060.101.259681.257090.0000019.5015328.66
24132010.05.21 21:20buy12070.101.256511.255870.00000
24142010.05.21 21:45close12070.101.258791.255870.0000022.8015351.46
24152010.05.24 00:00buy12080.101.254711.254070.00000
24162010.05.24 00:20s/l12080.101.254071.254070.00000-6.4015345.06
24172010.05.24 00:20buy12090.101.253421.252780.00000
24182010.05.24 01:40s/l12090.101.252781.252780.00000-6.4015338.66
24192010.05.24 01:40buy12100.101.252741.252100.00000
24202010.05.24 01:45s/l12100.101.252101.252100.00000-6.4015332.26
24212010.05.24 01:45buy12110.101.251881.251240.00000
24222010.05.24 01:50s/l12110.101.251241.251240.00000-6.4015325.86
24232010.05.24 01:50buy12120.101.250721.250080.00000
24242010.05.24 02:20close12120.101.253821.250080.0000031.0015356.86
24252010.05.24 03:03buy12130.101.249651.249010.00000
24262010.05.24 03:10s/l12130.101.249011.249010.00000-6.4015350.46
24272010.05.24 03:10buy12140.101.249031.248390.00000
24282010.05.24 03:16s/l12140.101.248391.248390.00000-6.4015344.06
24292010.05.24 03:16buy12150.101.248191.247550.00000
24302010.05.24 03:40close12150.101.250241.247550.0000020.5015364.56
24312010.05.24 03:43buy12160.101.250151.249510.00000
24322010.05.24 05:20s/l12160.101.249511.249510.00000-6.4015358.16
24332010.05.24 06:20sell12170.101.252541.253180.00000
24342010.05.24 06:50close12170.101.250441.253180.0000021.0015379.16
24352010.05.24 07:45buy12180.101.249551.248910.00000
24362010.05.24 07:50s/l12180.101.248911.248910.00000-6.4015372.76
24372010.05.24 07:50buy12190.101.248311.247670.00000
24382010.05.24 08:10close12190.101.250441.247670.0000021.3015394.06
24392010.05.24 08:20sell12200.101.252071.252710.00000
24402010.05.24 08:45close12200.101.249641.252710.0000024.3015418.36
24412010.05.24 09:20sell12210.101.251821.252460.00000
24422010.05.24 09:40close12210.101.249631.252460.0000021.9015440.26
24432010.05.24 09:50buy12220.101.246671.246030.00000
24442010.05.24 10:10s/l12220.101.246031.246030.00000-6.4015433.86
24452010.05.24 10:15buy12230.101.244331.243690.00000
24462010.05.24 10:20s/l12230.101.243691.243690.00000-6.4015427.46
24472010.05.24 10:20buy12240.101.242271.241630.00000
24482010.05.24 10:50close12240.101.244701.241630.0000024.3015451.76
24492010.05.24 10:52buy12250.101.244341.243700.00000
24502010.05.24 10:57s/l12250.101.243701.243700.00000-6.4015445.36
24512010.05.24 10:57buy12260.101.243841.243200.00000
24522010.05.24 11:10s/l12260.101.243201.243200.00000-6.4015438.96
24532010.05.24 11:15buy12270.101.242131.241490.00000
24542010.05.24 11:20s/l12270.101.241491.241490.00000-6.4015432.56
24552010.05.24 11:20buy12280.101.240741.240100.00000
24562010.05.24 11:50s/l12280.101.240101.240100.00000-6.4015426.16
24572010.05.24 11:50buy12290.101.240051.239410.00000
24582010.05.24 12:10s/l12290.101.239411.239410.00000-6.4015419.76
24592010.05.24 12:10buy12300.101.238971.238330.00000
24602010.05.24 12:15s/l12300.101.238331.238330.00000-6.4015413.36
24612010.05.24 12:15buy12310.101.237971.237330.00000
24622010.05.24 12:20s/l12310.101.237331.237330.00000-6.4015406.96
24632010.05.24 12:20buy12320.101.236631.235990.00000
24642010.05.24 12:45close12320.101.238201.235990.0000015.7015422.66
24652010.05.24 12:47buy12330.101.238071.237430.00000
24662010.05.24 13:16close12330.101.239591.237430.0000015.2015437.86
24672010.05.24 13:20buy12340.101.239461.238820.00000
24682010.05.24 13:45s/l12340.101.238821.238820.00000-6.4015431.46
24692010.05.24 13:45buy12350.101.238661.238020.00000
24702010.05.24 13:50s/l12350.101.238021.238020.00000-6.4015425.06
24712010.05.24 13:50buy12360.101.237911.237270.00000
24722010.05.24 14:10s/l12360.101.237271.237270.00000-6.4015418.66
24732010.05.24 14:20buy12370.101.235231.234590.00000
24742010.05.24 14:40close12370.101.237491.234590.0000022.6015441.26
24752010.05.24 15:45buy12380.101.236481.235840.00000
24762010.05.24 15:50s/l12380.101.235841.235840.00000-6.4015434.86
24772010.05.24 15:50buy12390.101.234971.234330.00000
24782010.05.24 16:15close12390.101.237121.234330.0000021.5015456.36
24792010.05.24 17:45sell12400.101.240431.241070.00000
24802010.05.24 17:50s/l12400.101.241071.241070.00000-6.4015449.96
24812010.05.24 17:50sell12410.101.241121.241760.00000
24822010.05.24 21:20close12410.101.238901.241760.0000022.2015472.16
24832010.05.24 22:32buy12420.101.235521.234880.00000
24842010.05.24 23:00close12420.101.237001.234880.0000014.8015486.96
24852010.05.24 23:15buy12430.101.234731.234090.00000
24862010.05.24 23:20s/l12430.101.234091.234090.00000-6.4015480.56
24872010.05.24 23:20buy12440.101.233291.232650.00000
24882010.05.24 23:45close12440.101.234791.232650.0000015.0015495.56
24892010.05.24 23:47buy12450.101.234751.234110.00000
24902010.05.25 00:15s/l12450.101.234111.234110.00000-6.4815489.08
24912010.05.25 02:40buy12460.101.231581.230940.00000
24922010.05.25 02:45s/l12460.101.230941.230940.00000-6.4015482.68
24932010.05.25 02:45buy12470.101.230451.229810.00000
24942010.05.25 02:50s/l12470.101.229811.229810.00000-6.4015476.28
24952010.05.25 02:50buy12480.101.228961.228320.00000
24962010.05.25 03:02close12480.101.230801.228320.0000018.4015494.68
24972010.05.25 03:15buy12490.101.229441.228800.00000
24982010.05.25 03:20s/l12490.101.228801.228800.00000-6.4015488.28
24992010.05.25 03:20buy12500.101.228441.227800.00000
25002010.05.25 03:40close12500.101.230211.227800.0000017.7015505.98
25012010.05.25 04:20buy12510.101.228671.228030.00000
25022010.05.25 04:27close12510.101.230621.228030.0000019.5015525.48
25032010.05.25 05:59buy12520.101.229331.228690.00000
25042010.05.25 07:20s/l12520.101.228691.228690.00000-6.4015519.08
25052010.05.25 07:20buy12530.101.228671.228030.00000
25062010.05.25 07:32s/l12530.101.228031.228030.00000-6.4015512.68
25072010.05.25 07:32buy12540.101.227381.226740.00000
25082010.05.25 07:50close12540.101.229391.226740.0000020.1015532.78
25092010.05.25 07:57buy12550.101.228671.228030.00000
25102010.05.25 08:15s/l12550.101.228031.228030.00000-6.4015526.38
25112010.05.25 08:20buy12560.101.226691.226050.00000
25122010.05.25 08:32close12560.101.229361.226050.0000026.7015553.08
25132010.05.25 08:50buy12570.101.227051.226410.00000
25142010.05.25 09:40s/l12570.101.226411.226410.00000-6.4015546.68
25152010.05.25 09:40buy12580.101.225731.225090.00000
25162010.05.25 09:45s/l12580.101.225091.225090.00000-6.4015540.28
25172010.05.25 09:45buy12590.101.224121.223480.00000
25182010.05.25 09:50s/l12590.101.223481.223480.00000-6.4015533.88
25192010.05.25 09:50buy12600.101.221961.221320.00000
25202010.05.25 09:57close12600.101.223981.221320.0000020.2015554.08
25212010.05.25 09:59buy12610.101.223841.223200.00000
25222010.05.25 10:10s/l12610.101.223201.223200.00000-6.4015547.68
25232010.05.25 10:15buy12620.101.222701.222060.00000
25242010.05.25 10:20s/l12620.101.222061.222060.00000-6.4015541.28
25252010.05.25 10:20buy12630.101.221931.221290.00000
25262010.05.25 10:45s/l12630.101.221291.221290.00000-6.4015534.88
25272010.05.25 10:45buy12640.101.220981.220340.00000
25282010.05.25 10:50s/l12640.101.220341.220340.00000-6.4015528.48
25292010.05.25 10:50buy12650.101.219331.218690.00000
25302010.05.25 11:00close12650.101.220671.218690.0000013.4015541.88
25312010.05.25 11:02buy12660.101.219721.219080.00000
25322010.05.25 11:15close12660.101.221221.219080.0000015.0015556.88
25332010.05.25 11:17buy12670.101.221131.220490.00000
25342010.05.25 11:50s/l12670.101.220491.220490.00000-6.4015550.48
25352010.05.25 11:50buy12680.101.220241.219600.00000
25362010.05.25 11:59s/l12680.101.219601.219600.00000-6.4015544.08
25372010.05.25 11:59buy12690.101.219411.218770.00000
25382010.05.25 12:02s/l12690.101.218771.218770.00000-6.4015537.68
25392010.05.25 12:02buy12700.101.218111.217470.00000
25402010.05.25 12:37close12700.101.220311.217470.0000022.0015559.68
25412010.05.25 12:50buy12710.101.218641.218000.00000
25422010.05.25 13:15close12710.101.220231.218000.0000015.9015575.58
25432010.05.25 13:17buy12720.101.220181.219540.00000
25442010.05.25 13:32s/l12720.101.219541.219540.00000-6.4015569.18
25452010.05.25 13:32buy12730.101.219271.218630.00000
25462010.05.25 13:50close12730.101.221181.218630.0000019.1015588.28
25472010.05.25 13:57buy12740.101.220501.219860.00000
25482010.05.25 14:10close12740.101.223031.219860.0000025.3015613.58
25492010.05.25 14:16sell12750.101.223761.224400.00000
25502010.05.25 14:45close12750.101.220931.224400.0000028.3015641.88
25512010.05.25 15:20sell12760.101.222931.223570.00000
25522010.05.25 15:32close12760.101.221011.223570.0000019.2015661.08
25532010.05.25 15:45sell12770.101.222761.223400.00000
25542010.05.25 15:50s/l12770.101.223401.223400.00000-6.4015654.68
25552010.05.25 15:50sell12780.101.223571.224210.00000
25562010.05.25 16:10s/l12780.101.224211.224210.00000-6.4015648.28
25572010.05.25 16:20sell12790.101.226971.227610.00000
25582010.05.25 16:27close12790.101.224521.227610.0000024.5015672.78
25592010.05.25 17:20sell12800.101.226621.227260.00000
25602010.05.25 17:37close12800.101.224671.227260.0000019.5015692.28
25612010.05.25 17:40sell12810.101.226501.227140.00000
25622010.05.25 17:45s/l12810.101.227141.227140.00000-6.4015685.88
25632010.05.25 17:45sell12820.101.227691.228330.00000
25642010.05.25 17:50s/l12820.101.228331.228330.00000-6.4015679.48
25652010.05.25 17:50sell12830.101.228871.229510.00000
25662010.05.25 18:07s/l12830.101.229511.229510.00000-6.4015673.08
25672010.05.25 18:07sell12840.101.229401.230040.00000
25682010.05.25 18:20close12840.101.226991.230040.0000024.1015697.18
25692010.05.25 18:27sell12850.101.227781.228420.00000
25702010.05.25 18:45s/l12850.101.228421.228420.00000-6.4015690.78
25712010.05.25 18:45sell12860.101.228611.229250.00000
25722010.05.25 18:50s/l12860.101.229251.229250.00000-6.4015684.38
25732010.05.25 18:50sell12870.101.229291.229930.00000
25742010.05.25 19:15close12870.101.227641.229930.0000016.5015700.88
25752010.05.25 19:20buy12880.101.226821.226180.00000
25762010.05.25 19:50s/l12880.101.226181.226180.00000-6.4015694.48
25772010.05.25 19:50buy12890.101.226141.225500.00000
25782010.05.25 20:10close12890.101.229361.225500.0000032.2015726.68
25792010.05.25 20:15sell12900.101.231311.231950.00000
25802010.05.25 20:20s/l12900.101.231951.231950.00000-6.4015720.28
25812010.05.25 20:20sell12910.101.233271.233910.00000
25822010.05.25 20:27close12910.101.230801.233910.0000024.7015744.98
25832010.05.25 20:27sell12920.101.231591.232230.00000
25842010.05.25 20:32s/l12920.101.232231.232230.00000-6.4015738.58
25852010.05.25 20:32sell12930.101.233721.234360.00000
25862010.05.25 20:50close12930.101.230791.234360.0000029.3015767.88
25872010.05.25 20:52sell12940.101.231261.231900.00000
25882010.05.25 20:57s/l12940.101.231901.231900.00000-6.4015761.48
25892010.05.25 20:57sell12950.101.231881.232520.00000
25902010.05.25 21:20s/l12950.101.232521.232520.00000-6.4015755.08
25912010.05.25 21:20sell12960.101.232731.233370.00000
25922010.05.25 21:40s/l12960.101.233371.233370.00000-6.4015748.68
25932010.05.25 21:40sell12970.101.233261.233900.00000
25942010.05.25 21:45s/l12970.101.233901.233900.00000-6.4015742.28
25952010.05.25 21:45sell12980.101.233791.234430.00000
25962010.05.25 21:50s/l12980.101.234431.234430.00000-6.4015735.88
25972010.05.25 21:50sell12990.101.234311.234950.00000
25982010.05.25 22:16s/l12990.101.234951.234950.00000-6.4015729.48
25992010.05.25 22:16sell13000.101.235151.235790.00000
26002010.05.25 23:10s/l13000.101.235791.235790.00000-6.4015723.08
26012010.05.25 23:10sell13010.101.236351.236990.00000
26022010.05.25 23:15s/l13010.101.236991.236990.00000-6.4015716.68
26032010.05.25 23:15sell13020.101.237541.238180.00000
26042010.05.25 23:20s/l13020.101.238181.238180.00000-6.4015710.28
26052010.05.25 23:20sell13030.101.238721.239360.00000
26062010.05.25 23:50close13030.101.237081.239360.0000016.4015726.68
26072010.05.25 23:52sell13040.101.237201.237840.00000
26082010.05.26 00:25close13040.101.234581.237840.0000026.0815752.76
26092010.05.26 00:30buy13050.101.234611.233970.00000
26102010.05.26 01:20close13050.101.235831.233970.0000012.2015764.96
26112010.05.26 01:22sell13060.101.235551.236190.00000
26122010.05.26 01:33close13060.101.234411.236190.0000011.4015776.36
26132010.05.26 01:36sell13070.101.234491.235130.00000
26142010.05.26 01:46close13070.101.232861.235130.0000016.3015792.66
26152010.05.26 01:50buy13080.101.233301.232660.00000
26162010.05.26 02:15s/l13080.101.232661.232660.00000-6.4015786.26
26172010.05.26 02:20buy13090.101.230471.229830.00000
26182010.05.26 02:32close13090.101.232721.229830.0000022.5015808.76
26192010.05.26 02:50buy13100.101.231061.230420.00000
26202010.05.26 03:10s/l13100.101.230421.230420.00000-6.4015802.36
26212010.05.26 03:15buy13110.101.229111.228470.00000
26222010.05.26 03:20s/l13110.101.228471.228470.00000-6.4015795.96
26232010.05.26 03:20buy13120.101.227491.226850.00000
26242010.05.26 04:50close13120.101.229791.226850.0000023.0015818.96
26252010.05.26 05:10buy13130.101.229271.228630.00000
26262010.05.26 05:20s/l13130.101.228631.228630.00000-6.4015812.56
26272010.05.26 05:20buy13140.101.228491.227850.00000
26282010.05.26 06:15close13140.101.230651.227850.0000021.6015834.16
26292010.05.26 07:20buy13150.101.227791.227150.00000
26302010.05.26 07:45s/l13150.101.227151.227150.00000-6.4015827.76
26312010.05.26 07:45buy13160.101.227291.226650.00000
26322010.05.26 07:50s/l13160.101.226651.226650.00000-6.4015821.36
26332010.05.26 07:50buy13170.101.226331.225690.00000
26342010.05.26 08:15close13170.101.228891.225690.0000025.6015846.96
26352010.05.26 10:15sell13180.101.231721.232360.00000
26362010.05.26 10:20s/l13180.101.232361.232360.00000-6.4015840.56
26372010.05.26 10:20sell13190.101.232601.233240.00000
26382010.05.26 10:40s/l13190.101.233241.233240.00000-6.4015834.16
26392010.05.26 10:40sell13200.101.233601.234240.00000
26402010.05.26 10:46s/l13200.101.234241.234240.00000-6.4015827.76
26412010.05.26 10:46sell13210.101.234421.235060.00000
26422010.05.26 11:15close13210.101.232431.235060.0000019.9015847.66
26432010.05.26 11:20buy13220.101.231411.230770.00000
26442010.05.26 11:27close13220.101.233281.230770.0000018.7015866.36
26452010.05.26 11:50buy13230.101.231651.231010.00000
26462010.05.26 12:10s/l13230.101.231011.231010.00000-6.4015859.96
26472010.05.26 12:15buy13240.101.229821.229180.00000
26482010.05.26 12:20s/l13240.101.229181.229180.00000-6.4015853.56
26492010.05.26 12:20buy13250.101.228441.227800.00000
26502010.05.26 12:45close13250.101.231361.227800.0000029.2015882.76
26512010.05.26 14:40buy13260.101.228781.228140.00000
26522010.05.26 14:45s/l13260.101.228141.228140.00000-6.4015876.36
26532010.05.26 14:45buy13270.101.227101.226460.00000
26542010.05.26 14:50s/l13270.101.226461.226460.00000-6.4015869.96
26552010.05.26 14:50buy13280.101.224851.224210.00000
26562010.05.26 14:57close13280.101.226961.224210.0000021.1015891.06
26572010.05.26 14:59buy13290.101.226351.225710.00000
26582010.05.26 15:02s/l13290.101.225711.225710.00000-6.4015884.66
26592010.05.26 15:02buy13300.101.225751.225110.00000
26602010.05.26 15:20close13300.101.227821.225110.0000020.7015905.36
26612010.05.26 15:22buy13310.101.227521.226880.00000
26622010.05.26 15:50s/l13310.101.226881.226880.00000-6.4015898.96
26632010.05.26 15:50buy13320.101.227011.226370.00000
26642010.05.26 16:10s/l13320.101.226371.226370.00000-6.4015892.56
26652010.05.26 16:15buy13330.101.224431.223790.00000
26662010.05.26 16:20s/l13330.101.223791.223790.00000-6.4015886.16
26672010.05.26 16:20buy13340.101.222721.222080.00000
26682010.05.26 16:32close13340.101.225661.222080.0000029.4015915.56
26692010.05.26 16:40buy13350.101.224681.224040.00000
26702010.05.26 16:45s/l13350.101.224041.224040.00000-6.4015909.16
26712010.05.26 16:45buy13360.101.223551.222910.00000
26722010.05.26 16:50s/l13360.101.222911.222910.00000-6.4015902.76
26732010.05.26 16:50buy13370.101.222051.221410.00000
26742010.05.26 17:15s/l13370.101.221411.221410.00000-6.4015896.36
26752010.05.26 17:15buy13380.101.220851.220210.00000
26762010.05.26 17:20s/l13380.101.220211.220210.00000-6.4015889.96
26772010.05.26 17:20buy13390.101.219541.218900.00000
26782010.05.26 17:45close13390.101.221671.218900.0000021.3015911.26
26792010.05.26 17:47buy13400.101.221501.220860.00000
26802010.05.26 18:07close13400.101.223731.220860.0000022.3015933.56
26812010.05.26 20:15buy13410.101.221331.220690.00000
26822010.05.26 20:20s/l13410.101.220691.220690.00000-6.4015927.16
26832010.05.26 20:20buy13420.101.219811.219170.00000
26842010.05.26 20:45s/l13420.101.219171.219170.00000-6.4015920.76
26852010.05.26 20:45buy13430.101.219041.218400.00000
26862010.05.26 20:50s/l13430.101.218401.218400.00000-6.4015914.36
26872010.05.26 20:50buy13440.101.218301.217660.00000
26882010.05.26 20:59close13440.101.219891.217660.0000015.9015930.26
26892010.05.26 21:00buy13450.101.220121.219480.00000
26902010.05.26 21:15s/l13450.101.219481.219480.00000-6.4015923.86
26912010.05.26 21:15buy13460.101.219151.218510.00000
26922010.05.26 21:20s/l13460.101.218511.218510.00000-6.4015917.46
26932010.05.26 21:20buy13470.101.218131.217490.00000
26942010.05.26 21:50close13470.101.220691.217490.0000025.6015943.06
26952010.05.26 21:57buy13480.101.219731.219090.00000
26962010.05.26 22:00s/l13480.101.219091.219090.00000-6.4015936.66
26972010.05.26 22:20buy13490.101.216751.216110.00000
26982010.05.26 22:50close13490.101.218591.216110.0000018.4015955.06
26992010.05.26 23:32buy13500.101.215641.215000.00000
27002010.05.27 00:50close13500.101.217851.215000.0000021.8615976.92
27012010.05.27 01:50sell13510.101.218901.219540.00000
27022010.05.27 02:20s/l13510.101.219541.219540.00000-6.4015970.52
27032010.05.27 02:50sell13520.101.220101.220740.00000
27042010.05.27 03:10s/l13520.101.220741.220740.00000-6.4015964.12
27052010.05.27 03:20sell13530.101.221991.222630.00000
27062010.05.27 03:45close13530.101.220121.222630.0000018.7015982.82
27072010.05.27 04:40sell13540.101.220571.221210.00000
27082010.05.27 04:45s/l13540.101.221211.221210.00000-6.4015976.42
27092010.05.27 04:45sell13550.101.221201.221840.00000
27102010.05.27 04:50s/l13550.101.221841.221840.00000-6.4015970.02
27112010.05.27 04:50sell13560.101.221831.222470.00000
27122010.05.27 05:15s/l13560.101.222471.222470.00000-6.4015963.62
27132010.05.27 06:10sell13570.101.224061.224700.00000
27142010.05.27 06:15s/l13570.101.224701.224700.00000-6.4015957.22
27152010.05.27 06:15sell13580.101.225051.225690.00000
27162010.05.27 06:20s/l13580.101.225691.225690.00000-6.4015950.82
27172010.05.27 06:20sell13590.101.226051.226690.00000
27182010.05.27 06:40s/l13590.101.226691.226690.00000-6.4015944.42
27192010.05.27 06:40sell13600.101.226711.227350.00000
27202010.05.27 06:45s/l13600.101.227351.227350.00000-6.4015938.02
27212010.05.27 06:45sell13610.101.227651.228290.00000
27222010.05.27 06:50s/l13610.101.228291.228290.00000-6.4015931.62
27232010.05.27 06:50sell13620.101.228591.229230.00000
27242010.05.27 07:15close13620.101.226661.229230.0000019.3015950.92
27252010.05.27 07:17sell13630.101.226681.227320.00000
27262010.05.27 07:45s/l13630.101.227321.227320.00000-6.4015944.52
27272010.05.27 07:45sell13640.101.227791.228430.00000
27282010.05.27 07:50s/l13640.101.228431.228430.00000-6.4015938.12
27292010.05.27 07:50sell13650.101.228731.229370.00000
27302010.05.27 08:40s/l13650.101.229371.229370.00000-6.4015931.72
27312010.05.27 08:40sell13660.101.229851.230490.00000
27322010.05.27 08:45s/l13660.101.230491.230490.00000-6.4015925.32
27332010.05.27 08:45sell13670.101.230901.231540.00000
27342010.05.27 08:50s/l13670.101.231541.231540.00000-6.4015918.92
27352010.05.27 08:50sell13680.101.231951.232590.00000
27362010.05.27 09:02s/l13680.101.232591.232590.00000-6.4015912.52
27372010.05.27 09:02sell13690.101.233731.234370.00000
27382010.05.27 09:15close13690.101.230981.234370.0000027.5015940.02
27392010.05.27 09:17sell13700.101.231321.231960.00000
27402010.05.27 09:20close13700.101.229051.231960.0000022.7015962.72
27412010.05.27 09:27sell13710.101.230841.231480.00000
27422010.05.27 09:45close13710.101.228681.231480.0000021.6015984.32
27432010.05.27 09:47buy13720.101.228931.228290.00000
27442010.05.27 09:50s/l13720.101.228291.228290.00000-6.4015977.92
27452010.05.27 09:50buy13730.101.227681.227040.00000
27462010.05.27 10:15s/l13730.101.227041.227040.00000-6.4015971.52
27472010.05.27 10:15buy13740.101.226471.225830.00000
27482010.05.27 10:20s/l13740.101.225831.225830.00000-6.4015965.12
27492010.05.27 10:20buy13750.101.225221.224580.00000
27502010.05.27 10:50s/l13750.101.224581.224580.00000-6.4015958.72
27512010.05.27 10:50buy13760.101.224471.223830.00000
27522010.05.27 11:10close13760.101.226571.223830.0000021.0015979.72
27532010.05.27 11:20sell13770.101.228171.228810.00000
27542010.05.27 11:32close13770.101.226191.228810.0000019.8015999.52
27552010.05.27 11:45sell13780.101.228211.228850.00000
27562010.05.27 11:50s/l13780.101.228851.228850.00000-6.4015993.12
27572010.05.27 11:50sell13790.101.229131.229770.00000
27582010.05.27 12:15s/l13790.101.229771.229770.00000-6.4015986.72
27592010.05.27 12:15sell13800.101.230421.231060.00000
27602010.05.27 12:20s/l13800.101.231061.231060.00000-6.4015980.32
27612010.05.27 12:20sell13810.101.231311.231950.00000
27622010.05.27 12:50close13810.101.228841.231950.0000024.7016005.02
27632010.05.27 12:52sell13820.101.229091.229730.00000
27642010.05.27 12:59s/l13820.101.229731.229730.00000-6.4015998.62
27652010.05.27 12:59sell13830.101.230261.230900.00000
27662010.05.27 13:15close13830.101.228071.230900.0000021.9016020.52
27672010.05.27 13:20buy13840.101.226541.225900.00000
27682010.05.27 13:32close13840.101.228051.225900.0000015.1016035.62
27692010.05.27 13:35buy13850.101.227941.227300.00000
27702010.05.27 13:45s/l13850.101.227301.227300.00000-6.4016029.22
27712010.05.27 13:45buy13860.101.226731.226090.00000
27722010.05.27 13:50s/l13860.101.226091.226090.00000-6.4016022.82
27732010.05.27 13:50buy13870.101.225761.225120.00000
27742010.05.27 14:07s/l13870.101.225121.225120.00000-6.4016016.42
27752010.05.27 14:07buy13880.101.225251.224610.00000
27762010.05.27 14:20close13880.101.227701.224610.0000024.5016040.92
27772010.05.27 14:40buy13890.101.225401.224760.00000
27782010.05.27 14:45s/l13890.101.224761.224760.00000-6.4016034.52
27792010.05.27 14:45buy13900.101.224271.223630.00000
27802010.05.27 14:50s/l13900.101.223631.223630.00000-6.4016028.12
27812010.05.27 14:50buy13910.101.222751.222110.00000
27822010.05.27 15:02close13910.101.225241.222110.0000024.9016053.02
27832010.05.27 15:20buy13920.101.223141.222500.00000
27842010.05.27 15:45s/l13920.101.222501.222500.00000-6.4016046.62
27852010.05.27 15:45buy13930.101.222011.221370.00000
27862010.05.27 15:50s/l13930.101.221371.221370.00000-6.4016040.22
27872010.05.27 15:50buy13940.101.220461.219820.00000
27882010.05.27 16:10close13940.101.222631.219820.0000021.7016061.92
27892010.05.27 16:15sell13950.101.223961.224600.00000
27902010.05.27 16:20s/l13950.101.224601.224600.00000-6.4016055.52
27912010.05.27 16:20sell13960.101.225301.225940.00000
27922010.05.27 16:27close13960.101.223661.225940.0000016.4016071.92
27932010.05.27 16:27sell13970.101.224741.225380.00000
27942010.05.27 16:40s/l13970.101.225381.225380.00000-6.4016065.52
27952010.05.27 16:40sell13980.101.225911.226550.00000
27962010.05.27 16:45s/l13980.101.226551.226550.00000-6.4016059.12
27972010.05.27 16:45sell13990.101.226691.227330.00000
27982010.05.27 16:50s/l13990.101.227331.227330.00000-6.4016052.72
27992010.05.27 16:50sell14000.101.227471.228110.00000
28002010.05.27 17:10s/l14000.101.228111.228110.00000-6.4016046.32
28012010.05.27 17:10sell14010.101.228981.229620.00000
28022010.05.27 17:15s/l14010.101.229621.229620.00000-6.4016039.92
28032010.05.27 17:15sell14020.101.230581.231220.00000
28042010.05.27 17:20s/l14020.101.231221.231220.00000-6.4016033.52
28052010.05.27 17:20sell14030.101.232191.232830.00000
28062010.05.27 17:27close14030.101.230191.232830.0000020.0016053.52
28072010.05.27 17:27sell14040.101.231601.232240.00000
28082010.05.27 17:40s/l14040.101.232241.232240.00000-6.4016047.12
28092010.05.27 17:40sell14050.101.233681.234320.00000
28102010.05.27 17:45s/l14050.101.234321.234320.00000-6.4016040.72
28112010.05.27 17:45sell14060.101.235531.236170.00000
28122010.05.27 17:50s/l14060.101.236171.236170.00000-6.4016034.32
28132010.05.27 17:50sell14070.101.237381.238020.00000
28142010.05.27 17:57close14070.101.235051.238020.0000023.3016057.62
28152010.05.27 17:59sell14080.101.236821.237460.00000
28162010.05.27 18:20close14080.101.234021.237460.0000028.0016085.62
28172010.05.27 18:22sell14090.101.234441.235080.00000
28182010.05.27 18:27s/l14090.101.235081.235080.00000-6.4016079.22
28192010.05.27 18:27sell14100.101.235001.235640.00000
28202010.05.27 18:40s/l14100.101.235641.235640.00000-6.4016072.82
28212010.05.27 18:40sell14110.101.236461.237100.00000
28222010.05.27 18:45s/l14110.101.237101.237100.00000-6.4016066.42
28232010.05.27 18:45sell14120.101.237491.238130.00000
28242010.05.27 18:50s/l14120.101.238131.238130.00000-6.4016060.02
28252010.05.27 18:50sell14130.101.238511.239150.00000
28262010.05.27 18:59close14130.101.235101.239150.0000034.1016094.12
28272010.05.27 19:05sell14140.101.235371.236010.00000
28282010.05.27 19:10s/l14140.101.236011.236010.00000-6.4016087.72
28292010.05.27 19:10sell14150.101.236521.237160.00000
28302010.05.27 19:15s/l14150.101.237161.237160.00000-6.4016081.32
28312010.05.27 19:15sell14160.101.237661.238300.00000
28322010.05.27 19:20s/l14160.101.238301.238300.00000-6.4016074.92
28332010.05.27 19:20sell14170.101.238811.239450.00000
28342010.05.27 20:20s/l14170.101.239451.239450.00000-6.4016068.52
28352010.05.27 20:20sell14180.101.239401.240040.00000
28362010.05.27 20:46close14180.101.237711.240040.0000016.9016085.42
28372010.05.27 20:50sell14190.101.237881.238520.00000
28382010.05.27 21:10close14190.101.235581.238520.0000023.0016108.42
28392010.05.27 21:13buy14200.101.235891.235250.00000
28402010.05.27 21:16s/l14200.101.235251.235250.00000-6.4016102.02
28412010.05.27 21:16buy14210.101.234341.233700.00000
28422010.05.27 21:32s/l14210.101.233701.233700.00000-6.4016095.62
28432010.05.27 21:32buy14220.101.232691.232050.00000
28442010.05.27 21:45close14220.101.235101.232050.0000024.1016119.72
28452010.05.27 21:47buy14230.101.234881.234240.00000
28462010.05.27 22:20close14230.101.236981.234240.0000021.0016140.72
28472010.05.28 01:45sell14240.101.237081.237720.00000
28482010.05.28 01:50s/l14240.101.237721.237720.00000-6.4016134.32
28492010.05.28 01:50sell14250.101.238061.238700.00000
28502010.05.28 02:05close14250.101.236241.238700.0000018.2016152.52
28512010.05.28 02:15buy14260.101.234211.233570.00000
28522010.05.28 02:20s/l14260.101.233571.233570.00000-6.4016146.12
28532010.05.28 02:20buy14270.101.232591.231950.00000
28542010.05.28 02:50s/l14270.101.231951.231950.00000-6.4016139.72
28552010.05.28 02:50buy14280.101.231621.230980.00000
28562010.05.28 03:15s/l14280.101.230981.230980.00000-6.4016133.32
28572010.05.28 03:15buy14290.101.231021.230380.00000
28582010.05.28 03:20s/l14290.101.230381.230380.00000-6.4016126.92
28592010.05.28 03:20buy14300.101.230191.229550.00000
28602010.05.28 03:40close14300.101.232151.229550.0000019.6016146.52
28612010.05.28 04:45buy14310.101.230031.229390.00000
28622010.05.28 04:50s/l14310.101.229391.229390.00000-6.4016140.12
28632010.05.28 04:50buy14320.101.229221.228580.00000
28642010.05.28 05:02s/l14320.101.228581.228580.00000-6.4016133.72
28652010.05.28 07:40sell14330.101.232991.233630.00000
28662010.05.28 07:46s/l14330.101.233631.233630.00000-6.4016127.32
28672010.05.28 07:46sell14340.101.233701.234340.00000
28682010.05.28 08:15close14340.101.231661.234340.0000020.4016147.72
28692010.05.28 08:20buy14350.101.230801.230160.00000
28702010.05.28 08:35close14350.101.232651.230160.0000018.5016166.22
28712010.05.28 08:40sell14360.101.234011.234650.00000
28722010.05.28 08:45s/l14360.101.234651.234650.00000-6.4016159.82
28732010.05.28 08:45sell14370.101.235361.236000.00000
28742010.05.28 08:50s/l14370.101.236001.236000.00000-6.4016153.42
28752010.05.28 08:50sell14380.101.236721.237360.00000
28762010.05.28 08:57close14380.101.235051.237360.0000016.7016170.12
28772010.05.28 08:59sell14390.101.234971.235610.00000
28782010.05.28 09:07s/l14390.101.235611.235610.00000-6.4016163.72
28792010.05.28 09:07sell14400.101.235611.236250.00000
28802010.05.28 09:15close14400.101.233971.236250.0000016.4016180.12
28812010.05.28 09:37buy14410.101.232541.231900.00000
28822010.05.28 09:45close14410.101.234281.231900.0000017.4016197.52
28832010.05.28 09:50sell14420.101.234991.235630.00000
28842010.05.28 10:03s/l14420.101.235631.235630.00000-6.4016191.12
28852010.05.28 10:03sell14430.101.236811.237450.00000
28862010.05.28 10:10s/l14430.101.237451.237450.00000-6.4016184.72
28872010.05.28 10:10sell14440.101.237991.238630.00000
28882010.05.28 10:16s/l14440.101.238631.238630.00000-6.4016178.32
28892010.05.28 10:16sell14450.101.239171.239810.00000
28902010.05.28 10:40s/l14450.101.239811.239810.00000-6.4016171.92
28912010.05.28 10:40sell14460.101.241451.242090.00000
28922010.05.28 10:45s/l14460.101.242091.242090.00000-6.4016165.52
28932010.05.28 10:45sell14470.101.243381.244020.00000
28942010.05.28 10:50s/l14470.101.244021.244020.00000-6.4016159.12
28952010.05.28 10:50sell14480.101.245311.245950.00000
28962010.05.28 10:57close14480.101.242881.245950.0000024.3016183.42
28972010.05.28 10:59sell14490.101.243291.243930.00000
28982010.05.28 11:16close14490.101.240451.243930.0000028.4016211.82
28992010.05.28 11:20buy14500.101.240991.240350.00000
29002010.05.28 11:50s/l14500.101.240351.240350.00000-6.4016205.42
29012010.05.28 11:50buy14510.101.240021.239380.00000
29022010.05.28 12:15close14510.101.242481.239380.0000024.6016230.02
29032010.05.28 12:20sell14520.101.243191.243830.00000
29042010.05.28 12:50close14520.101.240631.243830.0000025.6016255.62
29052010.05.28 12:52sell14530.101.240871.241510.00000
29062010.05.28 13:20close14530.101.238561.241510.0000023.1016278.72
29072010.05.28 13:22buy14540.101.239091.238450.00000
29082010.05.28 13:50close14540.101.241811.238450.0000027.2016305.92
29092010.05.28 14:10buy14550.101.239431.238790.00000
29102010.05.28 14:15s/l14550.101.238791.238790.00000-6.4016299.52
29112010.05.28 14:15buy14560.101.237651.237010.00000
29122010.05.28 14:20s/l14560.101.237011.237010.00000-6.4016293.12
29132010.05.28 14:20buy14570.101.235271.234630.00000
29142010.05.28 14:27close14570.101.237511.234630.0000022.4016315.52
29152010.05.28 14:27buy14580.101.236111.235470.00000
29162010.05.28 14:32s/l14580.101.235471.235470.00000-6.4016309.12
29172010.05.28 14:32buy14590.101.235181.234540.00000
29182010.05.28 15:02close14590.101.237851.234540.0000026.7016335.82
29192010.05.28 15:15buy14600.101.236041.235400.00000
29202010.05.28 15:20s/l14600.101.235401.235400.00000-6.4016329.42
29212010.05.28 15:20buy14610.101.234751.234110.00000
29222010.05.28 15:32s/l14610.101.234111.234110.00000-6.4016323.02
29232010.05.28 15:32buy14620.101.232981.232340.00000
29242010.05.28 15:45close14620.101.235181.232340.0000022.0016345.02
29252010.05.28 15:47buy14630.101.234991.234350.00000
29262010.05.28 16:02close14630.101.237021.234350.0000020.3016365.32
29272010.05.28 16:05buy14640.101.236861.236220.00000
29282010.05.28 16:10s/l14640.101.236221.236220.00000-6.4016358.92
29292010.05.28 16:10buy14650.101.236261.235620.00000
29302010.05.28 16:15s/l14650.101.235621.235620.00000-6.4016352.52
29312010.05.28 16:20buy14660.101.234161.233520.00000
29322010.05.28 16:32close14660.101.236101.233520.0000019.4016371.92
29332010.05.28 16:37buy14670.101.236611.235970.00000
29342010.05.28 16:40s/l14670.101.235971.235970.00000-6.4016365.52
29352010.05.28 16:45buy14680.101.234011.233370.00000
29362010.05.28 16:50s/l14680.101.233371.233370.00000-6.4016359.12
29372010.05.28 16:50buy14690.101.232531.231890.00000
29382010.05.28 17:02s/l14690.101.231891.231890.00000-6.4016352.72
29392010.05.28 17:02buy14700.101.231581.230940.00000
29402010.05.28 17:15close14700.101.233591.230940.0000020.1016372.82
29412010.05.28 17:17buy14710.101.233421.232780.00000
29422010.05.28 17:37s/l14710.101.232781.232780.00000-6.4016366.42
29432010.05.28 17:37buy14720.101.232791.232150.00000
29442010.05.28 17:40close14720.101.234711.232150.0000019.2016385.62
29452010.05.28 17:42buy14730.101.234441.233800.00000
29462010.05.28 17:45close14730.101.235951.233800.0000015.1016400.72
29472010.05.28 17:47sell14740.101.235541.236180.00000
29482010.05.28 17:50s/l14740.101.236181.236180.00000-6.4016394.32
29492010.05.28 17:50sell14750.101.237191.237830.00000
29502010.05.28 17:57close14750.101.235681.237830.0000015.1016409.42
29512010.05.28 17:59sell14760.101.236781.237420.00000
29522010.05.28 18:15s/l14760.101.237421.237420.00000-6.4016403.02
29532010.05.28 18:15sell14770.101.237671.238310.00000
29542010.05.28 18:35close14770.101.235621.238310.0000020.5016423.52
29552010.05.28 18:37sell14780.101.237081.237720.00000
29562010.05.28 18:40close14780.101.234031.237720.0000030.5016454.02
29572010.05.28 18:45buy14790.101.231631.230990.00000
29582010.05.28 18:50s/l14790.101.230991.230990.00000-6.4016447.62
29592010.05.28 18:50buy14800.101.228441.227800.00000
29602010.05.28 18:52close14800.101.229901.227800.0000014.6016462.22
29612010.05.28 18:55buy14810.101.229241.228600.00000
29622010.05.28 18:57close14810.101.231491.228600.0000022.5016484.72
29632010.05.28 18:59buy14820.101.232691.232050.00000
29642010.05.28 19:10s/l14820.101.232051.232050.00000-6.4016478.32
29652010.05.28 19:10buy14830.101.231991.231350.00000
29662010.05.28 19:15s/l14830.101.231351.231350.00000-6.4016471.92
29672010.05.28 19:15buy14840.101.231021.230380.00000
29682010.05.28 19:20s/l14840.101.230381.230380.00000-6.4016465.52
29692010.05.28 19:20buy14850.101.229741.229100.00000
29702010.05.28 19:50s/l14850.101.229101.229100.00000-6.4016459.12
29712010.05.28 19:50buy14860.101.228851.228210.00000
29722010.05.28 20:02s/l14860.101.228211.228210.00000-6.4016452.72
29732010.05.28 20:02buy14870.101.228011.227370.00000
29742010.05.28 20:32close14870.101.230331.227370.0000023.2016475.92
29752010.05.28 20:35buy14880.101.230321.229680.00000
29762010.05.28 20:45s/l14880.101.229681.229680.00000-6.4016469.52
29772010.05.28 20:45buy14890.101.229571.228930.00000
29782010.05.28 20:50s/l14890.101.228931.228930.00000-6.4016463.12
29792010.05.28 20:50buy14900.101.228971.228330.00000
29802010.05.28 21:20s/l14900.101.228331.228330.00000-6.4016456.72
29812010.05.28 21:50buy14910.101.227021.226380.00000
29822010.05.28 22:59close at stop14910.101.227011.226380.00000-0.1016456.62