Strategy Tester Report
Emily_v6
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.05.03 00:00 - 2010.05.31 00:00 (2010.05.01 - 2010.05.31) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; InitialStop=110; Note1=""TF"; MACDTimeFrame=0; RSIOMA=14; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=80; SellTrigger=20; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 1478 | Ticks modelled | 12947 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3356.83 | Gross profit | 2513253.44 | Gross loss | -2509896.61 |
Profit factor | 1.00 | Expected payoff | 0.55 | ||
Absolute drawdown | 8115.15 | Maximal drawdown | 166005.29 (94.41%) | Relative drawdown | 94.41% (166005.29) |
Total trades | 6129 | Short positions (won %) | 3913 (74.47%) | Long positions (won %) | 2216 (74.19%) |
Profit trades (% of total) | 4558 (74.37%) | Loss trades (% of total) | 1571 (25.63%) | ||
Largest | profit trade | 5900.00 | loss trade | -11000.00 | |
Average | profit trade | 551.39 | loss trade | -1597.64 | |
Maximum | consecutive wins (profit in money) | 26 (7059.52) | consecutive losses (loss in money) | 6 (-3685.00) | |
Maximal | consecutive profit (count of wins) | 31469.66 (10) | consecutive loss (count of losses) | -46518.20 (5) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.05.03 00:00 | buy | 1 | 3.33 | 1.33312 | 1.33202 | 1.33352 | ||
2 | 2010.05.03 00:05 | buy | 2 | 10.00 | 1.33304 | 1.33194 | 1.33344 | ||
3 | 2010.05.03 00:07 | close | 2 | 10.00 | 1.33323 | 1.33194 | 1.33344 | 190.00 | 10190.00 |
4 | 2010.05.03 00:10 | close | 1 | 3.33 | 1.33252 | 1.33202 | 1.33352 | -199.80 | 9990.20 |
5 | 2010.05.03 00:10 | buy | 3 | 10.19 | 1.33268 | 1.33158 | 1.33308 | ||
6 | 2010.05.03 00:12 | close | 3 | 10.19 | 1.33270 | 1.33158 | 1.33308 | 20.38 | 10010.58 |
7 | 2010.05.03 00:15 | buy | 4 | 3.33 | 1.33216 | 1.33106 | 1.33256 | ||
8 | 2010.05.03 00:20 | buy | 5 | 10.01 | 1.33145 | 1.33035 | 1.33185 | ||
9 | 2010.05.03 00:22 | close | 5 | 10.01 | 1.33164 | 1.33035 | 1.33185 | 190.19 | 10200.77 |
10 | 2010.05.03 00:25 | close | 4 | 3.33 | 1.33147 | 1.33106 | 1.33256 | -229.77 | 9971.00 |
11 | 2010.05.03 00:27 | buy | 6 | 3.32 | 1.33216 | 1.33106 | 1.33256 | ||
12 | 2010.05.03 00:30 | close | 6 | 3.32 | 1.33219 | 1.33106 | 1.33256 | 9.96 | 9980.96 |
13 | 2010.05.03 00:33 | buy | 7 | 3.32 | 1.33202 | 1.33092 | 1.33242 | ||
14 | 2010.05.03 00:40 | buy | 8 | 9.98 | 1.33178 | 1.33068 | 1.33218 | ||
15 | 2010.05.03 00:59 | close | 8 | 9.98 | 1.33199 | 1.33068 | 1.33218 | 209.58 | 10190.54 |
16 | 2010.05.03 01:00 | close | 7 | 3.32 | 1.33192 | 1.33092 | 1.33242 | -33.20 | 10157.34 |
17 | 2010.05.03 01:03 | buy | 9 | 3.38 | 1.33238 | 1.33128 | 1.33278 | ||
18 | 2010.05.03 01:06 | buy | 10 | 10.16 | 1.33232 | 1.33122 | 1.33272 | ||
19 | 2010.05.03 01:10 | close | 10 | 10.16 | 1.33239 | 1.33122 | 1.33272 | 71.12 | 10228.46 |
20 | 2010.05.03 01:13 | close | 9 | 3.38 | 1.33233 | 1.33128 | 1.33278 | -16.90 | 10211.56 |
21 | 2010.05.03 01:16 | buy | 11 | 3.40 | 1.33273 | 1.33163 | 1.33313 | ||
22 | 2010.05.03 01:20 | buy | 12 | 10.21 | 1.33261 | 1.33151 | 1.33301 | ||
23 | 2010.05.03 01:59 | s/l | 11 | 3.40 | 1.33163 | 1.33163 | 1.33313 | -374.00 | 9837.56 |
24 | 2010.05.03 01:59 | s/l | 12 | 10.21 | 1.33151 | 1.33151 | 1.33301 | -1123.10 | 8714.46 |
25 | 2010.05.03 02:40 | sell | 13 | 2.90 | 1.32694 | 1.32804 | 1.32654 | ||
26 | 2010.05.03 02:43 | sell | 14 | 8.71 | 1.32726 | 1.32836 | 1.32686 | ||
27 | 2010.05.03 02:46 | t/p | 13 | 2.90 | 1.32654 | 1.32804 | 1.32654 | 116.00 | 8830.46 |
28 | 2010.05.03 02:46 | t/p | 14 | 8.71 | 1.32686 | 1.32836 | 1.32686 | 348.40 | 9178.86 |
29 | 2010.05.03 02:46 | sell | 15 | 3.05 | 1.32565 | 1.32675 | 1.32525 | ||
30 | 2010.05.03 02:50 | sell | 16 | 9.18 | 1.32630 | 1.32740 | 1.32590 | ||
31 | 2010.05.03 02:53 | close | 16 | 9.18 | 1.32613 | 1.32740 | 1.32590 | 156.06 | 9334.92 |
32 | 2010.05.03 02:56 | s/l | 15 | 3.05 | 1.32675 | 1.32675 | 1.32525 | -335.50 | 8999.42 |
33 | 2010.05.03 02:56 | sell | 17 | 2.99 | 1.32694 | 1.32804 | 1.32654 | ||
34 | 2010.05.03 02:59 | t/p | 17 | 2.99 | 1.32654 | 1.32804 | 1.32654 | 119.60 | 9119.02 |
35 | 2010.05.03 02:59 | sell | 18 | 3.03 | 1.32631 | 1.32741 | 1.32591 | ||
36 | 2010.05.03 03:02 | sell | 19 | 9.12 | 1.32692 | 1.32802 | 1.32652 | ||
37 | 2010.05.03 03:05 | modify | 19 | 9.12 | 1.32692 | 1.32687 | 1.32607 | ||
38 | 2010.05.03 03:07 | s/l | 18 | 3.03 | 1.32741 | 1.32741 | 1.32591 | -333.30 | 8785.72 |
39 | 2010.05.03 03:07 | s/l | 19 | 9.12 | 1.32687 | 1.32687 | 1.32607 | 45.60 | 8831.32 |
40 | 2010.05.03 03:07 | sell | 20 | 2.94 | 1.32732 | 1.32842 | 1.32692 | ||
41 | 2010.05.03 03:10 | t/p | 20 | 2.94 | 1.32692 | 1.32842 | 1.32692 | 117.60 | 8948.92 |
42 | 2010.05.03 03:10 | sell | 21 | 2.98 | 1.32571 | 1.32681 | 1.32531 | ||
43 | 2010.05.03 03:12 | sell | 22 | 8.95 | 1.32611 | 1.32721 | 1.32571 | ||
44 | 2010.05.03 03:15 | t/p | 21 | 2.98 | 1.32531 | 1.32681 | 1.32531 | 119.20 | 9068.12 |
45 | 2010.05.03 03:15 | t/p | 22 | 8.95 | 1.32571 | 1.32721 | 1.32571 | 358.00 | 9426.12 |
46 | 2010.05.03 03:15 | sell | 23 | 3.14 | 1.32449 | 1.32559 | 1.32409 | ||
47 | 2010.05.03 03:17 | sell | 24 | 9.43 | 1.32490 | 1.32600 | 1.32450 | ||
48 | 2010.05.03 03:20 | t/p | 23 | 3.14 | 1.32409 | 1.32559 | 1.32409 | 125.60 | 9551.72 |
49 | 2010.05.03 03:20 | t/p | 24 | 9.43 | 1.32450 | 1.32600 | 1.32450 | 377.20 | 9928.92 |
50 | 2010.05.03 03:20 | sell | 25 | 3.30 | 1.32288 | 1.32398 | 1.32248 | ||
51 | 2010.05.03 03:22 | sell | 26 | 9.93 | 1.32369 | 1.32479 | 1.32329 | ||
52 | 2010.05.03 03:25 | modify | 26 | 9.93 | 1.32369 | 1.32364 | 1.32284 | ||
53 | 2010.05.03 03:27 | s/l | 25 | 3.30 | 1.32398 | 1.32398 | 1.32248 | -363.00 | 9565.92 |
54 | 2010.05.03 03:27 | s/l | 26 | 9.93 | 1.32364 | 1.32364 | 1.32284 | 49.65 | 9615.57 |
55 | 2010.05.03 03:27 | sell | 27 | 3.20 | 1.32449 | 1.32559 | 1.32409 | ||
56 | 2010.05.03 03:27 | t/p | 27 | 3.20 | 1.32409 | 1.32559 | 1.32409 | 128.00 | 9743.57 |
57 | 2010.05.03 03:27 | sell | 28 | 3.24 | 1.32322 | 1.32432 | 1.32282 | ||
58 | 2010.05.03 03:32 | sell | 29 | 9.74 | 1.32358 | 1.32468 | 1.32318 | ||
59 | 2010.05.03 03:40 | t/p | 29 | 9.74 | 1.32318 | 1.32468 | 1.32318 | 389.60 | 10133.17 |
60 | 2010.05.03 03:40 | close | 28 | 3.24 | 1.32308 | 1.32432 | 1.32282 | 45.36 | 10178.53 |
61 | 2010.05.03 03:40 | sell | 30 | 10.13 | 1.32292 | 1.32402 | 1.32252 | ||
62 | 2010.05.03 03:42 | sell | 31 | 10.18 | 1.32314 | 1.32424 | 1.32274 | ||
63 | 2010.05.03 03:45 | t/p | 30 | 10.13 | 1.32252 | 1.32402 | 1.32252 | 405.20 | 10583.73 |
64 | 2010.05.03 03:45 | t/p | 31 | 10.18 | 1.32274 | 1.32424 | 1.32274 | 407.20 | 10990.93 |
65 | 2010.05.03 03:45 | sell | 32 | 3.66 | 1.32227 | 1.32337 | 1.32187 | ||
66 | 2010.05.03 03:47 | sell | 33 | 10.99 | 1.32249 | 1.32359 | 1.32209 | ||
67 | 2010.05.03 03:50 | t/p | 32 | 3.66 | 1.32187 | 1.32337 | 1.32187 | 146.40 | 11137.33 |
68 | 2010.05.03 03:50 | t/p | 33 | 10.99 | 1.32209 | 1.32359 | 1.32209 | 439.60 | 11576.93 |
69 | 2010.05.03 03:50 | sell | 34 | 3.85 | 1.32139 | 1.32249 | 1.32099 | ||
70 | 2010.05.03 03:52 | sell | 35 | 11.58 | 1.32183 | 1.32293 | 1.32143 | ||
71 | 2010.05.03 03:59 | s/l | 34 | 3.85 | 1.32249 | 1.32249 | 1.32099 | -423.50 | 11153.43 |
72 | 2010.05.03 03:59 | close | 35 | 11.58 | 1.32257 | 1.32293 | 1.32143 | -856.92 | 10296.51 |
73 | 2010.05.03 03:59 | sell | 36 | 11.15 | 1.32241 | 1.32351 | 1.32201 | ||
74 | 2010.05.03 04:02 | sell | 37 | 10.30 | 1.32247 | 1.32357 | 1.32207 | ||
75 | 2010.05.03 04:10 | modify | 37 | 10.30 | 1.32247 | 1.32236 | 1.32156 | ||
76 | 2010.05.03 04:12 | close | 37 | 10.30 | 1.32232 | 1.32236 | 1.32156 | 154.50 | 10451.01 |
77 | 2010.05.03 04:15 | t/p | 36 | 11.15 | 1.32201 | 1.32351 | 1.32201 | 446.00 | 10897.01 |
78 | 2010.05.03 04:15 | sell | 38 | 3.63 | 1.32152 | 1.32262 | 1.32112 | ||
79 | 2010.05.03 04:17 | sell | 39 | 10.90 | 1.32168 | 1.32278 | 1.32128 | ||
80 | 2010.05.03 04:20 | t/p | 38 | 3.63 | 1.32112 | 1.32262 | 1.32112 | 145.20 | 11042.21 |
81 | 2010.05.03 04:20 | t/p | 39 | 10.90 | 1.32128 | 1.32278 | 1.32128 | 436.00 | 11478.21 |
82 | 2010.05.03 04:20 | sell | 40 | 3.82 | 1.32089 | 1.32199 | 1.32049 | ||
83 | 2010.05.03 04:22 | sell | 41 | 11.48 | 1.32121 | 1.32231 | 1.32081 | ||
84 | 2010.05.03 04:27 | s/l | 40 | 3.82 | 1.32199 | 1.32199 | 1.32049 | -420.20 | 11058.01 |
85 | 2010.05.03 04:27 | s/l | 41 | 11.48 | 1.32231 | 1.32231 | 1.32081 | -1262.80 | 9795.21 |
86 | 2010.05.03 04:27 | sell | 42 | 3.26 | 1.32230 | 1.32340 | 1.32190 | ||
87 | 2010.05.03 04:35 | sell | 43 | 9.80 | 1.32278 | 1.32388 | 1.32238 | ||
88 | 2010.05.03 04:59 | s/l | 42 | 3.26 | 1.32340 | 1.32340 | 1.32190 | -358.60 | 9436.61 |
89 | 2010.05.03 04:59 | close | 43 | 9.80 | 1.32358 | 1.32388 | 1.32238 | -784.00 | 8652.61 |
90 | 2010.05.03 04:59 | sell | 44 | 9.44 | 1.32342 | 1.32452 | 1.32302 | ||
91 | 2010.05.03 05:05 | close | 44 | 9.44 | 1.32338 | 1.32452 | 1.32302 | 37.76 | 8690.37 |
92 | 2010.05.03 05:07 | sell | 45 | 2.89 | 1.32348 | 1.32458 | 1.32308 | ||
93 | 2010.05.03 05:10 | modify | 45 | 2.89 | 1.32348 | 1.32332 | 1.32252 | ||
94 | 2010.05.03 05:12 | close | 45 | 2.89 | 1.32325 | 1.32332 | 1.32252 | 66.47 | 8756.84 |
95 | 2010.05.03 05:15 | sell | 46 | 2.91 | 1.32256 | 1.32366 | 1.32216 | ||
96 | 2010.05.03 05:17 | sell | 47 | 8.76 | 1.32269 | 1.32379 | 1.32229 | ||
97 | 2010.05.03 05:20 | t/p | 47 | 8.76 | 1.32229 | 1.32379 | 1.32229 | 350.40 | 9107.24 |
98 | 2010.05.03 05:20 | modify | 46 | 2.91 | 1.32256 | 1.32240 | 1.32160 | ||
99 | 2010.05.03 05:22 | s/l | 46 | 2.91 | 1.32240 | 1.32240 | 1.32160 | 46.56 | 9153.80 |
100 | 2010.05.03 05:22 | sell | 48 | 3.05 | 1.32230 | 1.32340 | 1.32190 | ||
101 | 2010.05.03 05:27 | sell | 49 | 9.15 | 1.32256 | 1.32366 | 1.32216 | ||
102 | 2010.05.03 05:32 | close | 49 | 9.15 | 1.32234 | 1.32366 | 1.32216 | 201.30 | 9355.10 |
103 | 2010.05.03 05:35 | close | 48 | 3.05 | 1.32222 | 1.32340 | 1.32190 | 24.40 | 9379.50 |
104 | 2010.05.03 05:37 | sell | 50 | 3.12 | 1.32229 | 1.32339 | 1.32189 | ||
105 | 2010.05.03 05:40 | modify | 50 | 3.12 | 1.32229 | 1.32220 | 1.32140 | ||
106 | 2010.05.03 05:42 | close | 50 | 3.12 | 1.32211 | 1.32220 | 1.32140 | 56.16 | 9435.66 |
107 | 2010.05.03 05:45 | sell | 51 | 3.14 | 1.32150 | 1.32260 | 1.32110 | ||
108 | 2010.05.03 05:47 | sell | 52 | 9.44 | 1.32161 | 1.32271 | 1.32121 | ||
109 | 2010.05.03 05:50 | t/p | 52 | 9.44 | 1.32121 | 1.32271 | 1.32121 | 377.60 | 9813.26 |
110 | 2010.05.03 05:50 | modify | 51 | 3.14 | 1.32150 | 1.32141 | 1.32061 | ||
111 | 2010.05.03 05:52 | s/l | 51 | 3.14 | 1.32141 | 1.32141 | 1.32061 | 28.26 | 9841.52 |
112 | 2010.05.03 05:52 | sell | 53 | 3.28 | 1.32128 | 1.32238 | 1.32088 | ||
113 | 2010.05.03 05:57 | sell | 54 | 9.84 | 1.32150 | 1.32260 | 1.32110 | ||
114 | 2010.05.03 06:02 | t/p | 53 | 3.28 | 1.32088 | 1.32238 | 1.32088 | 131.20 | 9972.72 |
115 | 2010.05.03 06:02 | t/p | 54 | 9.84 | 1.32110 | 1.32260 | 1.32110 | 393.60 | 10366.32 |
116 | 2010.05.03 06:02 | sell | 55 | 3.45 | 1.32069 | 1.32179 | 1.32029 | ||
117 | 2010.05.03 06:05 | sell | 56 | 10.37 | 1.32085 | 1.32195 | 1.32045 | ||
118 | 2010.05.03 06:07 | close | 56 | 10.37 | 1.32069 | 1.32195 | 1.32045 | 165.92 | 10532.24 |
119 | 2010.05.03 06:10 | close | 55 | 3.45 | 1.32150 | 1.32179 | 1.32029 | -279.45 | 10252.79 |
120 | 2010.05.03 06:10 | sell | 57 | 10.53 | 1.32134 | 1.32244 | 1.32094 | ||
121 | 2010.05.03 06:15 | sell | 58 | 10.25 | 1.32182 | 1.32292 | 1.32142 | ||
122 | 2010.05.03 06:20 | s/l | 57 | 10.53 | 1.32244 | 1.32244 | 1.32094 | -1158.30 | 9094.49 |
123 | 2010.05.03 06:20 | close | 58 | 10.25 | 1.32247 | 1.32292 | 1.32142 | -666.25 | 8428.24 |
124 | 2010.05.03 06:20 | sell | 59 | 9.09 | 1.32231 | 1.32341 | 1.32191 | ||
125 | 2010.05.03 06:22 | close | 59 | 9.09 | 1.32215 | 1.32341 | 1.32191 | 145.44 | 8573.68 |
126 | 2010.05.03 06:25 | sell | 60 | 2.85 | 1.32215 | 1.32325 | 1.32175 | ||
127 | 2010.05.03 06:27 | modify | 60 | 2.85 | 1.32215 | 1.32202 | 1.32122 | ||
128 | 2010.05.03 06:27 | close | 60 | 2.85 | 1.32201 | 1.32202 | 1.32122 | 39.90 | 8613.58 |
129 | 2010.05.03 06:30 | sell | 61 | 2.87 | 1.32184 | 1.32294 | 1.32144 | ||
130 | 2010.05.03 06:37 | close | 61 | 2.87 | 1.32181 | 1.32294 | 1.32144 | 8.61 | 8622.19 |
131 | 2010.05.03 06:40 | sell | 62 | 2.87 | 1.32213 | 1.32323 | 1.32173 | ||
132 | 2010.05.03 06:45 | sell | 63 | 8.62 | 1.32241 | 1.32351 | 1.32201 | ||
133 | 2010.05.03 07:07 | close | 63 | 8.62 | 1.32226 | 1.32351 | 1.32201 | 129.30 | 8751.49 |
134 | 2010.05.03 07:10 | close | 62 | 2.87 | 1.32282 | 1.32323 | 1.32173 | -198.03 | 8553.46 |
135 | 2010.05.03 07:10 | sell | 64 | 8.75 | 1.32266 | 1.32376 | 1.32226 | ||
136 | 2010.05.03 07:15 | sell | 65 | 8.55 | 1.32299 | 1.32409 | 1.32259 | ||
137 | 2010.05.03 07:27 | modify | 65 | 8.55 | 1.32299 | 1.32280 | 1.32200 | ||
138 | 2010.05.03 07:30 | close | 65 | 8.55 | 1.32263 | 1.32280 | 1.32200 | 307.80 | 8861.26 |
139 | 2010.05.03 07:32 | close | 64 | 8.75 | 1.32272 | 1.32376 | 1.32226 | -52.50 | 8808.76 |
140 | 2010.05.03 07:35 | sell | 66 | 2.93 | 1.32274 | 1.32384 | 1.32234 | ||
141 | 2010.05.03 07:37 | close | 66 | 2.93 | 1.32255 | 1.32384 | 1.32234 | 55.67 | 8864.43 |
142 | 2010.05.03 07:40 | sell | 67 | 2.95 | 1.32326 | 1.32436 | 1.32286 | ||
143 | 2010.05.03 07:42 | close | 67 | 2.95 | 1.32324 | 1.32436 | 1.32286 | 5.90 | 8870.33 |
144 | 2010.05.03 07:45 | sell | 68 | 2.95 | 1.32378 | 1.32488 | 1.32338 | ||
145 | 2010.05.03 07:50 | sell | 69 | 8.87 | 1.32430 | 1.32540 | 1.32390 | ||
146 | 2010.05.03 07:52 | close | 69 | 8.87 | 1.32411 | 1.32540 | 1.32390 | 168.53 | 9038.86 |
147 | 2010.05.03 07:55 | close | 68 | 2.95 | 1.32429 | 1.32488 | 1.32338 | -150.45 | 8888.41 |
148 | 2010.05.03 07:57 | sell | 70 | 2.96 | 1.32361 | 1.32471 | 1.32321 | ||
149 | 2010.05.03 08:00 | sell | 71 | 8.89 | 1.32369 | 1.32479 | 1.32329 | ||
150 | 2010.05.03 08:15 | s/l | 70 | 2.96 | 1.32471 | 1.32471 | 1.32321 | -325.60 | 8562.81 |
151 | 2010.05.03 08:15 | s/l | 71 | 8.89 | 1.32479 | 1.32479 | 1.32329 | -977.90 | 7584.91 |
152 | 2010.05.03 08:15 | sell | 72 | 2.52 | 1.32484 | 1.32594 | 1.32444 | ||
153 | 2010.05.03 08:20 | sell | 73 | 7.58 | 1.32531 | 1.32641 | 1.32491 | ||
154 | 2010.05.03 08:22 | close | 73 | 7.58 | 1.32516 | 1.32641 | 1.32491 | 113.70 | 7698.61 |
155 | 2010.05.03 08:25 | close | 72 | 2.52 | 1.32531 | 1.32594 | 1.32444 | -118.44 | 7580.17 |
156 | 2010.05.03 08:27 | sell | 74 | 2.52 | 1.32468 | 1.32578 | 1.32428 | ||
157 | 2010.05.03 08:27 | t/p | 74 | 2.52 | 1.32428 | 1.32578 | 1.32428 | 100.80 | 7680.97 |
158 | 2010.05.03 08:27 | sell | 75 | 2.56 | 1.32412 | 1.32522 | 1.32372 | ||
159 | 2010.05.03 08:32 | sell | 76 | 7.68 | 1.32458 | 1.32568 | 1.32418 | ||
160 | 2010.05.03 08:40 | t/p | 76 | 7.68 | 1.32418 | 1.32568 | 1.32418 | 307.20 | 7988.17 |
161 | 2010.05.03 08:40 | close | 75 | 2.56 | 1.32409 | 1.32522 | 1.32372 | 7.68 | 7995.85 |
162 | 2010.05.03 08:40 | sell | 77 | 7.99 | 1.32393 | 1.32503 | 1.32353 | ||
163 | 2010.05.03 08:42 | sell | 78 | 8.00 | 1.32415 | 1.32525 | 1.32375 | ||
164 | 2010.05.03 08:45 | t/p | 77 | 7.99 | 1.32353 | 1.32503 | 1.32353 | 319.60 | 8315.45 |
165 | 2010.05.03 08:45 | t/p | 78 | 8.00 | 1.32375 | 1.32525 | 1.32375 | 320.00 | 8635.45 |
166 | 2010.05.03 08:45 | sell | 79 | 2.87 | 1.32327 | 1.32437 | 1.32287 | ||
167 | 2010.05.03 08:47 | sell | 80 | 8.64 | 1.32349 | 1.32459 | 1.32309 | ||
168 | 2010.05.03 08:50 | t/p | 79 | 2.87 | 1.32287 | 1.32437 | 1.32287 | 114.80 | 8750.25 |
169 | 2010.05.03 08:50 | t/p | 80 | 8.64 | 1.32309 | 1.32459 | 1.32309 | 345.60 | 9095.85 |
170 | 2010.05.03 08:50 | sell | 81 | 3.03 | 1.32240 | 1.32350 | 1.32200 | ||
171 | 2010.05.03 08:52 | sell | 82 | 9.10 | 1.32284 | 1.32394 | 1.32244 | ||
172 | 2010.05.03 08:59 | modify | 82 | 9.10 | 1.32284 | 1.32277 | 1.32197 | ||
173 | 2010.05.03 09:00 | modify | 82 | 9.10 | 1.32284 | 1.32276 | 1.32196 | ||
174 | 2010.05.03 09:02 | s/l | 82 | 9.10 | 1.32276 | 1.32276 | 1.32196 | 72.80 | 9168.65 |
175 | 2010.05.03 09:02 | close | 81 | 3.03 | 1.32342 | 1.32350 | 1.32200 | -309.06 | 8859.59 |
176 | 2010.05.03 09:02 | sell | 83 | 9.17 | 1.32326 | 1.32436 | 1.32286 | ||
177 | 2010.05.03 09:05 | close | 83 | 9.17 | 1.32322 | 1.32436 | 1.32286 | 36.68 | 8896.27 |
178 | 2010.05.03 09:07 | sell | 84 | 2.96 | 1.32347 | 1.32457 | 1.32307 | ||
179 | 2010.05.03 09:10 | t/p | 84 | 2.96 | 1.32307 | 1.32457 | 1.32307 | 118.40 | 9014.67 |
180 | 2010.05.03 09:10 | sell | 85 | 3.00 | 1.32264 | 1.32374 | 1.32224 | ||
181 | 2010.05.03 09:12 | sell | 86 | 9.01 | 1.32285 | 1.32395 | 1.32245 | ||
182 | 2010.05.03 09:15 | t/p | 85 | 3.00 | 1.32224 | 1.32374 | 1.32224 | 120.00 | 9134.67 |
183 | 2010.05.03 09:15 | t/p | 86 | 9.01 | 1.32245 | 1.32395 | 1.32245 | 360.40 | 9495.07 |
184 | 2010.05.03 09:15 | sell | 87 | 3.16 | 1.32203 | 1.32313 | 1.32163 | ||
185 | 2010.05.03 09:17 | sell | 88 | 9.50 | 1.32223 | 1.32333 | 1.32183 | ||
186 | 2010.05.03 09:20 | t/p | 87 | 3.16 | 1.32163 | 1.32313 | 1.32163 | 126.40 | 9621.47 |
187 | 2010.05.03 09:20 | t/p | 88 | 9.50 | 1.32183 | 1.32333 | 1.32183 | 380.00 | 10001.47 |
188 | 2010.05.03 09:20 | sell | 89 | 3.33 | 1.32120 | 1.32230 | 1.32080 | ||
189 | 2010.05.03 09:22 | sell | 90 | 10.00 | 1.32161 | 1.32271 | 1.32121 | ||
190 | 2010.05.03 09:40 | s/l | 89 | 3.33 | 1.32230 | 1.32230 | 1.32080 | -366.30 | 9635.17 |
191 | 2010.05.03 09:40 | close | 90 | 10.00 | 1.32269 | 1.32271 | 1.32121 | -1080.00 | 8555.17 |
192 | 2010.05.03 09:40 | sell | 91 | 9.64 | 1.32253 | 1.32363 | 1.32213 | ||
193 | 2010.05.03 09:42 | close | 91 | 9.64 | 1.32250 | 1.32363 | 1.32213 | 28.92 | 8584.09 |
194 | 2010.05.03 09:45 | sell | 92 | 2.86 | 1.32308 | 1.32418 | 1.32268 | ||
195 | 2010.05.03 09:47 | close | 92 | 2.86 | 1.32306 | 1.32418 | 1.32268 | 5.72 | 8589.81 |
196 | 2010.05.03 09:50 | sell | 93 | 2.86 | 1.32363 | 1.32473 | 1.32323 | ||
197 | 2010.05.03 09:52 | close | 93 | 2.86 | 1.32342 | 1.32473 | 1.32323 | 60.06 | 8649.87 |
198 | 2010.05.03 09:55 | sell | 94 | 2.88 | 1.32345 | 1.32455 | 1.32305 | ||
199 | 2010.05.03 09:57 | modify | 94 | 2.88 | 1.32345 | 1.32326 | 1.32246 | ||
200 | 2010.05.03 09:59 | s/l | 94 | 2.88 | 1.32326 | 1.32326 | 1.32246 | 54.72 | 8704.59 |
201 | 2010.05.03 09:59 | sell | 95 | 2.90 | 1.32360 | 1.32470 | 1.32320 | ||
202 | 2010.05.03 10:07 | close | 95 | 2.90 | 1.32351 | 1.32470 | 1.32320 | 26.10 | 8730.69 |
203 | 2010.05.03 10:10 | sell | 96 | 2.91 | 1.32379 | 1.32489 | 1.32339 | ||
204 | 2010.05.03 10:15 | sell | 97 | 8.73 | 1.32406 | 1.32516 | 1.32366 | ||
205 | 2010.05.03 10:37 | s/l | 96 | 2.91 | 1.32489 | 1.32489 | 1.32339 | -320.10 | 8410.59 |
206 | 2010.05.03 10:37 | close | 97 | 8.73 | 1.32491 | 1.32516 | 1.32366 | -742.05 | 7668.54 |
207 | 2010.05.03 10:37 | sell | 98 | 8.41 | 1.32475 | 1.32585 | 1.32435 | ||
208 | 2010.05.03 10:40 | t/p | 98 | 8.41 | 1.32435 | 1.32585 | 1.32435 | 336.40 | 8004.94 |
209 | 2010.05.03 10:40 | sell | 99 | 2.66 | 1.32407 | 1.32517 | 1.32367 | ||
210 | 2010.05.03 10:42 | sell | 100 | 8.00 | 1.32424 | 1.32534 | 1.32384 | ||
211 | 2010.05.03 10:45 | t/p | 100 | 8.00 | 1.32384 | 1.32534 | 1.32384 | 320.00 | 8324.94 |
212 | 2010.05.03 10:45 | modify | 99 | 2.66 | 1.32407 | 1.32392 | 1.32312 | ||
213 | 2010.05.03 10:47 | close | 99 | 2.66 | 1.32389 | 1.32392 | 1.32312 | 47.88 | 8372.82 |
214 | 2010.05.03 10:50 | sell | 101 | 2.79 | 1.32288 | 1.32398 | 1.32248 | ||
215 | 2010.05.03 10:52 | sell | 102 | 8.37 | 1.32322 | 1.32432 | 1.32282 | ||
216 | 2010.05.03 11:20 | s/l | 101 | 2.79 | 1.32398 | 1.32398 | 1.32248 | -306.90 | 8065.92 |
217 | 2010.05.03 11:20 | close | 102 | 8.37 | 1.32418 | 1.32432 | 1.32282 | -803.52 | 7262.40 |
218 | 2010.05.03 11:20 | sell | 103 | 8.07 | 1.32402 | 1.32512 | 1.32362 | ||
219 | 2010.05.03 11:22 | close | 103 | 8.07 | 1.32400 | 1.32512 | 1.32362 | 16.14 | 7278.54 |
220 | 2010.05.03 11:25 | sell | 104 | 2.42 | 1.32393 | 1.32503 | 1.32353 | ||
221 | 2010.05.03 11:27 | close | 104 | 2.42 | 1.32381 | 1.32503 | 1.32353 | 29.04 | 7307.58 |
222 | 2010.05.03 11:32 | sell | 105 | 2.43 | 1.32334 | 1.32444 | 1.32294 | ||
223 | 2010.05.03 11:35 | sell | 106 | 7.31 | 1.32342 | 1.32452 | 1.32302 | ||
224 | 2010.05.03 12:15 | close | 106 | 7.31 | 1.32318 | 1.32452 | 1.32302 | 175.44 | 7483.02 |
225 | 2010.05.03 12:17 | close | 105 | 2.43 | 1.32330 | 1.32444 | 1.32294 | 9.72 | 7492.74 |
226 | 2010.05.03 12:20 | sell | 107 | 2.49 | 1.32257 | 1.32367 | 1.32217 | ||
227 | 2010.05.03 12:22 | sell | 108 | 7.49 | 1.32280 | 1.32390 | 1.32240 | ||
228 | 2010.05.03 12:32 | s/l | 107 | 2.49 | 1.32367 | 1.32367 | 1.32217 | -273.90 | 7218.84 |
229 | 2010.05.03 12:32 | s/l | 108 | 7.49 | 1.32390 | 1.32390 | 1.32240 | -823.90 | 6394.94 |
230 | 2010.05.03 12:32 | sell | 109 | 2.13 | 1.32376 | 1.32486 | 1.32336 | ||
231 | 2010.05.03 12:37 | sell | 110 | 6.39 | 1.32385 | 1.32495 | 1.32345 | ||
232 | 2010.05.03 12:40 | close | 110 | 6.39 | 1.32363 | 1.32495 | 1.32345 | 140.58 | 6535.52 |
233 | 2010.05.03 12:42 | close | 109 | 2.13 | 1.32373 | 1.32486 | 1.32336 | 6.39 | 6541.91 |
234 | 2010.05.03 12:45 | sell | 111 | 2.18 | 1.32319 | 1.32429 | 1.32279 | ||
235 | 2010.05.03 12:47 | sell | 112 | 6.54 | 1.32328 | 1.32438 | 1.32288 | ||
236 | 2010.05.03 12:50 | modify | 112 | 6.54 | 1.32328 | 1.32317 | 1.32237 | ||
237 | 2010.05.03 12:52 | close | 112 | 6.54 | 1.32316 | 1.32317 | 1.32237 | 78.48 | 6620.39 |
238 | 2010.05.03 12:55 | close | 111 | 2.18 | 1.32306 | 1.32429 | 1.32279 | 28.34 | 6648.73 |
239 | 2010.05.03 12:57 | sell | 113 | 2.21 | 1.32319 | 1.32429 | 1.32279 | ||
240 | 2010.05.03 12:59 | close | 113 | 2.21 | 1.32311 | 1.32429 | 1.32279 | 17.68 | 6666.41 |
241 | 2010.05.03 13:00 | sell | 114 | 2.22 | 1.32293 | 1.32403 | 1.32253 | ||
242 | 2010.05.03 13:02 | close | 114 | 2.22 | 1.32282 | 1.32403 | 1.32253 | 24.42 | 6690.83 |
243 | 2010.05.03 13:05 | sell | 115 | 2.23 | 1.32282 | 1.32392 | 1.32242 | ||
244 | 2010.05.03 13:07 | close | 115 | 2.23 | 1.32267 | 1.32392 | 1.32242 | 33.45 | 6724.28 |
245 | 2010.05.03 13:10 | sell | 116 | 2.24 | 1.32327 | 1.32437 | 1.32287 | ||
246 | 2010.05.03 13:15 | sell | 117 | 6.72 | 1.32373 | 1.32483 | 1.32333 | ||
247 | 2010.05.03 13:37 | s/l | 116 | 2.24 | 1.32437 | 1.32437 | 1.32287 | -246.40 | 6477.88 |
248 | 2010.05.03 13:37 | close | 117 | 6.72 | 1.32440 | 1.32483 | 1.32333 | -450.24 | 6027.64 |
249 | 2010.05.03 13:37 | sell | 118 | 6.48 | 1.32424 | 1.32534 | 1.32384 | ||
250 | 2010.05.03 13:40 | close | 118 | 6.48 | 1.32411 | 1.32534 | 1.32384 | 84.24 | 6111.88 |
251 | 2010.05.03 13:42 | sell | 119 | 2.03 | 1.32402 | 1.32512 | 1.32362 | ||
252 | 2010.05.03 13:45 | close | 119 | 2.03 | 1.32388 | 1.32512 | 1.32362 | 28.42 | 6140.30 |
253 | 2010.05.03 13:47 | sell | 120 | 2.04 | 1.32380 | 1.32490 | 1.32340 | ||
254 | 2010.05.03 13:50 | close | 120 | 2.04 | 1.32359 | 1.32490 | 1.32340 | 42.84 | 6183.14 |
255 | 2010.05.03 13:52 | sell | 121 | 2.06 | 1.32358 | 1.32468 | 1.32318 | ||
256 | 2010.05.03 13:57 | sell | 122 | 6.18 | 1.32372 | 1.32482 | 1.32332 | ||
257 | 2010.05.03 13:59 | close | 122 | 6.18 | 1.32366 | 1.32482 | 1.32332 | 37.08 | 6220.22 |
258 | 2010.05.03 14:00 | close | 121 | 2.06 | 1.32366 | 1.32468 | 1.32318 | -16.48 | 6203.74 |
259 | 2010.05.03 14:03 | sell | 123 | 2.06 | 1.32392 | 1.32502 | 1.32352 | ||
260 | 2010.05.03 14:10 | sell | 124 | 6.20 | 1.32417 | 1.32527 | 1.32377 | ||
261 | 2010.05.03 14:26 | modify | 124 | 6.20 | 1.32417 | 1.32411 | 1.32331 | ||
262 | 2010.05.03 14:30 | close | 124 | 6.20 | 1.32401 | 1.32411 | 1.32331 | 99.20 | 6302.94 |
263 | 2010.05.03 14:32 | close | 123 | 2.06 | 1.32443 | 1.32502 | 1.32352 | -105.06 | 6197.88 |
264 | 2010.05.03 14:32 | sell | 125 | 6.30 | 1.32427 | 1.32537 | 1.32387 | ||
265 | 2010.05.03 14:37 | sell | 126 | 6.20 | 1.32435 | 1.32545 | 1.32395 | ||
266 | 2010.05.03 14:40 | close | 126 | 6.20 | 1.32419 | 1.32545 | 1.32395 | 99.20 | 6297.08 |
267 | 2010.05.03 14:42 | close | 125 | 6.30 | 1.32427 | 1.32537 | 1.32387 | 0.00 | 6297.08 |
268 | 2010.05.03 14:45 | sell | 127 | 2.09 | 1.32379 | 1.32489 | 1.32339 | ||
269 | 2010.05.03 14:47 | sell | 128 | 6.30 | 1.32387 | 1.32497 | 1.32347 | ||
270 | 2010.05.03 14:50 | close | 128 | 6.30 | 1.32363 | 1.32497 | 1.32347 | 151.20 | 6448.28 |
271 | 2010.05.03 14:52 | close | 127 | 2.09 | 1.32379 | 1.32489 | 1.32339 | 0.00 | 6448.28 |
272 | 2010.05.03 14:55 | sell | 129 | 2.14 | 1.32355 | 1.32465 | 1.32315 | ||
273 | 2010.05.03 14:57 | sell | 130 | 6.45 | 1.32379 | 1.32489 | 1.32339 | ||
274 | 2010.05.03 14:59 | close | 130 | 6.45 | 1.32366 | 1.32489 | 1.32339 | 83.85 | 6532.13 |
275 | 2010.05.03 15:00 | close | 129 | 2.14 | 1.32369 | 1.32465 | 1.32315 | -29.96 | 6502.17 |
276 | 2010.05.03 15:03 | sell | 131 | 2.16 | 1.32384 | 1.32494 | 1.32344 | ||
277 | 2010.05.03 15:10 | sell | 132 | 6.50 | 1.32395 | 1.32505 | 1.32355 | ||
278 | 2010.05.03 15:13 | modify | 132 | 6.50 | 1.32395 | 1.32389 | 1.32309 | ||
279 | 2010.05.03 15:16 | close | 132 | 6.50 | 1.32379 | 1.32389 | 1.32309 | 104.00 | 6606.17 |
280 | 2010.05.03 15:20 | t/p | 131 | 2.16 | 1.32344 | 1.32494 | 1.32344 | 86.40 | 6692.57 |
281 | 2010.05.03 15:20 | sell | 133 | 2.23 | 1.32321 | 1.32431 | 1.32281 | ||
282 | 2010.05.03 15:23 | sell | 134 | 6.69 | 1.32332 | 1.32442 | 1.32292 | ||
283 | 2010.05.03 15:26 | modify | 134 | 6.69 | 1.32332 | 1.32315 | 1.32235 | ||
284 | 2010.05.03 15:30 | modify | 133 | 2.23 | 1.32321 | 1.32316 | 1.32236 | ||
285 | 2010.05.03 15:35 | close | 134 | 6.69 | 1.32305 | 1.32315 | 1.32235 | 180.63 | 6873.20 |
286 | 2010.05.03 15:37 | close | 133 | 2.23 | 1.32286 | 1.32316 | 1.32236 | 78.05 | 6951.25 |
287 | 2010.05.03 15:40 | sell | 135 | 2.31 | 1.32317 | 1.32427 | 1.32277 | ||
288 | 2010.05.03 15:45 | sell | 136 | 6.95 | 1.32345 | 1.32455 | 1.32305 | ||
289 | 2010.05.03 15:59 | modify | 136 | 6.95 | 1.32345 | 1.32331 | 1.32251 | ||
290 | 2010.05.03 16:00 | modify | 136 | 6.95 | 1.32345 | 1.32321 | 1.32241 | ||
291 | 2010.05.03 16:02 | close | 136 | 6.95 | 1.32304 | 1.32321 | 1.32241 | 284.95 | 7236.20 |
292 | 2010.05.03 16:05 | close | 135 | 2.31 | 1.32282 | 1.32427 | 1.32277 | 80.85 | 7317.05 |
293 | 2010.05.03 16:07 | sell | 137 | 2.43 | 1.32310 | 1.32420 | 1.32270 | ||
294 | 2010.05.03 16:10 | t/p | 137 | 2.43 | 1.32270 | 1.32420 | 1.32270 | 97.20 | 7414.25 |
295 | 2010.05.03 16:10 | sell | 138 | 2.47 | 1.32223 | 1.32333 | 1.32183 | ||
296 | 2010.05.03 16:12 | sell | 139 | 7.41 | 1.32245 | 1.32355 | 1.32205 | ||
297 | 2010.05.03 16:15 | t/p | 138 | 2.47 | 1.32183 | 1.32333 | 1.32183 | 98.80 | 7513.05 |
298 | 2010.05.03 16:15 | t/p | 139 | 7.41 | 1.32205 | 1.32355 | 1.32205 | 296.40 | 7809.45 |
299 | 2010.05.03 16:15 | sell | 140 | 2.60 | 1.32157 | 1.32267 | 1.32117 | ||
300 | 2010.05.03 16:17 | sell | 141 | 7.81 | 1.32179 | 1.32289 | 1.32139 | ||
301 | 2010.05.03 16:20 | t/p | 140 | 2.60 | 1.32117 | 1.32267 | 1.32117 | 104.00 | 7913.45 |
302 | 2010.05.03 16:20 | t/p | 141 | 7.81 | 1.32139 | 1.32289 | 1.32139 | 312.40 | 8225.85 |
303 | 2010.05.03 16:20 | sell | 142 | 2.74 | 1.32070 | 1.32180 | 1.32030 | ||
304 | 2010.05.03 16:22 | sell | 143 | 8.23 | 1.32114 | 1.32224 | 1.32074 | ||
305 | 2010.05.03 16:32 | t/p | 143 | 8.23 | 1.32074 | 1.32224 | 1.32074 | 329.20 | 8555.05 |
306 | 2010.05.03 16:32 | close | 142 | 2.74 | 1.32070 | 1.32180 | 1.32030 | 0.00 | 8555.05 |
307 | 2010.05.03 16:35 | sell | 144 | 2.85 | 1.32015 | 1.32125 | 1.31975 | ||
308 | 2010.05.03 16:37 | sell | 145 | 8.56 | 1.32092 | 1.32202 | 1.32052 | ||
309 | 2010.05.03 16:40 | t/p | 144 | 2.85 | 1.31975 | 1.32125 | 1.31975 | 114.00 | 8669.05 |
310 | 2010.05.03 16:40 | t/p | 145 | 8.56 | 1.32052 | 1.32202 | 1.32052 | 342.40 | 9011.45 |
311 | 2010.05.03 16:40 | sell | 146 | 3.00 | 1.31939 | 1.32049 | 1.31899 | ||
312 | 2010.05.03 16:42 | sell | 147 | 9.01 | 1.31977 | 1.32087 | 1.31937 | ||
313 | 2010.05.03 16:45 | t/p | 146 | 3.00 | 1.31899 | 1.32049 | 1.31899 | 120.00 | 9131.45 |
314 | 2010.05.03 16:45 | t/p | 147 | 9.01 | 1.31937 | 1.32087 | 1.31937 | 360.40 | 9491.85 |
315 | 2010.05.03 16:45 | sell | 148 | 3.16 | 1.31823 | 1.31933 | 1.31783 | ||
316 | 2010.05.03 16:47 | sell | 149 | 9.49 | 1.31862 | 1.31972 | 1.31822 | ||
317 | 2010.05.03 16:50 | t/p | 148 | 3.16 | 1.31783 | 1.31933 | 1.31783 | 126.40 | 9618.25 |
318 | 2010.05.03 16:50 | t/p | 149 | 9.49 | 1.31822 | 1.31972 | 1.31822 | 379.60 | 9997.85 |
319 | 2010.05.03 16:50 | sell | 150 | 3.33 | 1.31670 | 1.31780 | 1.31630 | ||
320 | 2010.05.03 16:52 | sell | 151 | 10.00 | 1.31747 | 1.31857 | 1.31707 | ||
321 | 2010.05.03 16:55 | close | 151 | 10.00 | 1.31724 | 1.31857 | 1.31707 | 230.00 | 10227.85 |
322 | 2010.05.03 16:57 | s/l | 150 | 3.33 | 1.31780 | 1.31780 | 1.31630 | -366.30 | 9861.55 |
323 | 2010.05.03 16:57 | sell | 152 | 3.28 | 1.31823 | 1.31933 | 1.31783 | ||
324 | 2010.05.03 16:59 | t/p | 152 | 3.28 | 1.31783 | 1.31933 | 1.31783 | 131.20 | 9992.75 |
325 | 2010.05.03 16:59 | sell | 153 | 3.33 | 1.31742 | 1.31852 | 1.31702 | ||
326 | 2010.05.03 17:02 | t/p | 153 | 3.33 | 1.31702 | 1.31852 | 1.31702 | 133.20 | 10125.95 |
327 | 2010.05.03 17:02 | sell | 154 | 3.37 | 1.31611 | 1.31721 | 1.31571 | ||
328 | 2010.05.03 17:05 | sell | 155 | 10.13 | 1.31635 | 1.31745 | 1.31595 | ||
329 | 2010.05.03 17:07 | modify | 155 | 10.13 | 1.31635 | 1.31623 | 1.31543 | ||
330 | 2010.05.03 17:10 | s/l | 154 | 3.37 | 1.31721 | 1.31721 | 1.31571 | -370.70 | 9755.25 |
331 | 2010.05.03 17:10 | s/l | 155 | 10.13 | 1.31623 | 1.31623 | 1.31543 | 121.56 | 9876.81 |
332 | 2010.05.03 17:10 | sell | 156 | 3.29 | 1.31706 | 1.31816 | 1.31666 | ||
333 | 2010.05.03 17:12 | close | 156 | 3.29 | 1.31698 | 1.31816 | 1.31666 | 26.32 | 9903.13 |
334 | 2010.05.03 17:15 | sell | 157 | 3.30 | 1.31778 | 1.31888 | 1.31738 | ||
335 | 2010.05.03 17:17 | close | 157 | 3.30 | 1.31770 | 1.31888 | 1.31738 | 26.40 | 9929.53 |
336 | 2010.05.03 17:20 | sell | 158 | 3.30 | 1.31849 | 1.31959 | 1.31809 | ||
337 | 2010.05.03 17:22 | modify | 158 | 3.30 | 1.31849 | 1.31837 | 1.31757 | ||
338 | 2010.05.03 17:25 | s/l | 158 | 3.30 | 1.31837 | 1.31837 | 1.31757 | 39.60 | 9969.13 |
339 | 2010.05.03 17:25 | sell | 159 | 3.32 | 1.31825 | 1.31935 | 1.31785 | ||
340 | 2010.05.03 17:27 | t/p | 159 | 3.32 | 1.31785 | 1.31935 | 1.31785 | 132.80 | 10101.93 |
341 | 2010.05.03 17:27 | sell | 160 | 3.36 | 1.31754 | 1.31864 | 1.31714 | ||
342 | 2010.05.03 17:27 | sell | 161 | 10.10 | 1.31802 | 1.31912 | 1.31762 | ||
343 | 2010.05.03 17:32 | t/p | 160 | 3.36 | 1.31714 | 1.31864 | 1.31714 | 134.40 | 10236.33 |
344 | 2010.05.03 17:32 | t/p | 161 | 10.10 | 1.31762 | 1.31912 | 1.31762 | 404.00 | 10640.33 |
345 | 2010.05.03 17:32 | sell | 162 | 3.54 | 1.31569 | 1.31679 | 1.31529 | ||
346 | 2010.05.03 17:35 | sell | 163 | 10.64 | 1.31598 | 1.31708 | 1.31558 | ||
347 | 2010.05.03 17:37 | t/p | 163 | 10.64 | 1.31558 | 1.31708 | 1.31558 | 425.60 | 11065.93 |
348 | 2010.05.03 17:37 | close | 162 | 3.54 | 1.31557 | 1.31679 | 1.31529 | 42.48 | 11108.41 |
349 | 2010.05.03 17:40 | sell | 164 | 3.70 | 1.31683 | 1.31793 | 1.31643 | ||
350 | 2010.05.03 17:42 | close | 164 | 3.70 | 1.31670 | 1.31793 | 1.31643 | 48.10 | 11156.51 |
351 | 2010.05.03 17:45 | sell | 165 | 3.71 | 1.31768 | 1.31878 | 1.31728 | ||
352 | 2010.05.03 17:47 | close | 165 | 3.71 | 1.31756 | 1.31878 | 1.31728 | 44.52 | 11201.03 |
353 | 2010.05.03 17:50 | sell | 166 | 3.73 | 1.31853 | 1.31963 | 1.31813 | ||
354 | 2010.05.03 17:52 | t/p | 166 | 3.73 | 1.31813 | 1.31963 | 1.31813 | 149.20 | 11350.23 |
355 | 2010.05.03 17:52 | sell | 167 | 3.78 | 1.31796 | 1.31906 | 1.31756 | ||
356 | 2010.05.03 17:55 | sell | 168 | 11.35 | 1.31825 | 1.31935 | 1.31785 | ||
357 | 2010.05.03 17:57 | t/p | 167 | 3.78 | 1.31756 | 1.31906 | 1.31756 | 151.20 | 11501.43 |
358 | 2010.05.03 17:57 | t/p | 168 | 11.35 | 1.31785 | 1.31935 | 1.31785 | 454.00 | 11955.43 |
359 | 2010.05.03 17:57 | sell | 169 | 3.98 | 1.31740 | 1.31850 | 1.31700 | ||
360 | 2010.05.03 17:59 | sell | 170 | 11.96 | 1.31820 | 1.31930 | 1.31780 | ||
361 | 2010.05.03 18:05 | s/l | 169 | 3.98 | 1.31850 | 1.31850 | 1.31700 | -437.80 | 11517.63 |
362 | 2010.05.03 18:05 | close | 170 | 11.96 | 1.31857 | 1.31930 | 1.31780 | -442.52 | 11075.11 |
363 | 2010.05.03 18:05 | sell | 171 | 11.52 | 1.31841 | 1.31951 | 1.31801 | ||
364 | 2010.05.03 18:07 | close | 171 | 11.52 | 1.31828 | 1.31951 | 1.31801 | 149.76 | 11224.87 |
365 | 2010.05.03 18:10 | sell | 172 | 3.74 | 1.31884 | 1.31994 | 1.31844 | ||
366 | 2010.05.03 18:15 | sell | 173 | 11.22 | 1.31928 | 1.32038 | 1.31888 | ||
367 | 2010.05.03 18:32 | t/p | 173 | 11.22 | 1.31888 | 1.32038 | 1.31888 | 448.80 | 11673.67 |
368 | 2010.05.03 18:32 | close | 172 | 3.74 | 1.31887 | 1.31994 | 1.31844 | -11.22 | 11662.45 |
369 | 2010.05.03 18:32 | sell | 174 | 11.67 | 1.31871 | 1.31981 | 1.31831 | ||
370 | 2010.05.03 18:35 | sell | 175 | 11.66 | 1.31883 | 1.31993 | 1.31843 | ||
371 | 2010.05.03 18:37 | close | 175 | 11.66 | 1.31875 | 1.31993 | 1.31843 | 93.28 | 11755.73 |
372 | 2010.05.03 18:40 | close | 174 | 11.67 | 1.31935 | 1.31981 | 1.31831 | -746.88 | 11008.85 |
373 | 2010.05.03 18:40 | sell | 176 | 11.76 | 1.31919 | 1.32029 | 1.31879 | ||
374 | 2010.05.03 18:45 | sell | 177 | 11.01 | 1.31954 | 1.32064 | 1.31914 | ||
375 | 2010.05.03 19:15 | t/p | 177 | 11.01 | 1.31914 | 1.32064 | 1.31914 | 440.40 | 11449.25 |
376 | 2010.05.03 19:15 | close | 176 | 11.76 | 1.31908 | 1.32029 | 1.31879 | 129.36 | 11578.61 |
377 | 2010.05.03 19:17 | sell | 178 | 3.85 | 1.31908 | 1.32018 | 1.31868 | ||
378 | 2010.05.03 19:20 | t/p | 178 | 3.85 | 1.31868 | 1.32018 | 1.31868 | 154.00 | 11732.61 |
379 | 2010.05.03 19:20 | sell | 179 | 3.91 | 1.31831 | 1.31941 | 1.31791 | ||
380 | 2010.05.03 19:22 | sell | 180 | 11.73 | 1.31862 | 1.31972 | 1.31822 | ||
381 | 2010.05.03 19:27 | s/l | 179 | 3.91 | 1.31941 | 1.31941 | 1.31791 | -430.10 | 11302.51 |
382 | 2010.05.03 19:27 | close | 180 | 11.73 | 1.31957 | 1.31972 | 1.31822 | -1114.35 | 10188.16 |
383 | 2010.05.03 19:27 | sell | 181 | 11.30 | 1.31941 | 1.32051 | 1.31901 | ||
384 | 2010.05.03 19:32 | sell | 182 | 10.19 | 1.31966 | 1.32076 | 1.31926 | ||
385 | 2010.05.03 19:45 | modify | 182 | 10.19 | 1.31966 | 1.31957 | 1.31877 | ||
386 | 2010.05.03 19:47 | close | 182 | 10.19 | 1.31944 | 1.31957 | 1.31877 | 224.18 | 10412.34 |
387 | 2010.05.03 19:50 | close | 181 | 11.30 | 1.31907 | 1.32051 | 1.31901 | 384.20 | 10796.54 |
388 | 2010.05.03 19:52 | sell | 183 | 3.59 | 1.31906 | 1.32016 | 1.31866 | ||
389 | 2010.05.03 19:57 | sell | 184 | 10.80 | 1.31921 | 1.32031 | 1.31881 | ||
390 | 2010.05.03 20:15 | s/l | 183 | 3.59 | 1.32016 | 1.32016 | 1.31866 | -394.90 | 10401.64 |
391 | 2010.05.03 20:15 | s/l | 184 | 10.80 | 1.32031 | 1.32031 | 1.31881 | -1188.00 | 9213.64 |
392 | 2010.05.03 20:15 | sell | 185 | 3.07 | 1.32026 | 1.32136 | 1.31986 | ||
393 | 2010.05.03 20:20 | sell | 186 | 9.21 | 1.32062 | 1.32172 | 1.32022 | ||
394 | 2010.05.03 20:27 | modify | 186 | 9.21 | 1.32062 | 1.32050 | 1.31970 | ||
395 | 2010.05.03 20:27 | s/l | 186 | 9.21 | 1.32050 | 1.32050 | 1.31970 | 110.52 | 9324.16 |
396 | 2010.05.03 20:27 | close | 185 | 3.07 | 1.32064 | 1.32136 | 1.31986 | -116.66 | 9207.50 |
397 | 2010.05.03 20:30 | sell | 187 | 3.06 | 1.32044 | 1.32154 | 1.32004 | ||
398 | 2010.05.03 20:37 | close | 187 | 3.06 | 1.32036 | 1.32154 | 1.32004 | 24.48 | 9231.98 |
399 | 2010.05.03 20:40 | sell | 188 | 3.07 | 1.32075 | 1.32185 | 1.32035 | ||
400 | 2010.05.03 20:45 | sell | 189 | 9.23 | 1.32107 | 1.32217 | 1.32067 | ||
401 | 2010.05.03 21:03 | close | 189 | 9.23 | 1.32095 | 1.32217 | 1.32067 | 110.76 | 9342.74 |
402 | 2010.05.03 21:06 | close | 188 | 3.07 | 1.32107 | 1.32185 | 1.32035 | -98.24 | 9244.50 |
403 | 2010.05.03 21:10 | sell | 190 | 3.08 | 1.32041 | 1.32151 | 1.32001 | ||
404 | 2010.05.03 21:13 | sell | 191 | 9.24 | 1.32054 | 1.32164 | 1.32014 | ||
405 | 2010.05.03 21:16 | t/p | 191 | 9.24 | 1.32014 | 1.32164 | 1.32014 | 369.60 | 9614.10 |
406 | 2010.05.03 21:16 | modify | 190 | 3.08 | 1.32041 | 1.32027 | 1.31947 | ||
407 | 2010.05.03 21:20 | s/l | 190 | 3.08 | 1.32027 | 1.32027 | 1.31947 | 43.12 | 9657.22 |
408 | 2010.05.03 21:20 | sell | 192 | 3.21 | 1.32016 | 1.32126 | 1.31976 | ||
409 | 2010.05.03 21:26 | sell | 193 | 9.66 | 1.32041 | 1.32151 | 1.32001 | ||
410 | 2010.05.03 21:32 | close | 193 | 9.66 | 1.32033 | 1.32151 | 1.32001 | 77.28 | 9734.50 |
411 | 2010.05.03 21:35 | close | 192 | 3.21 | 1.32024 | 1.32126 | 1.31976 | -25.68 | 9708.82 |
412 | 2010.05.03 21:37 | sell | 194 | 3.23 | 1.32027 | 1.32137 | 1.31987 | ||
413 | 2010.05.03 21:40 | close | 194 | 3.23 | 1.32004 | 1.32137 | 1.31987 | 74.29 | 9783.11 |
414 | 2010.05.03 21:42 | sell | 195 | 3.26 | 1.31998 | 1.32108 | 1.31958 | ||
415 | 2010.05.03 21:45 | close | 195 | 3.26 | 1.31976 | 1.32108 | 1.31958 | 71.72 | 9854.83 |
416 | 2010.05.03 21:47 | sell | 196 | 3.28 | 1.31969 | 1.32079 | 1.31929 | ||
417 | 2010.05.03 21:50 | modify | 196 | 3.28 | 1.31969 | 1.31957 | 1.31877 | ||
418 | 2010.05.03 21:52 | close | 196 | 3.28 | 1.31956 | 1.31957 | 1.31877 | 42.64 | 9897.47 |
419 | 2010.05.03 21:55 | sell | 197 | 3.29 | 1.31931 | 1.32041 | 1.31891 | ||
420 | 2010.05.03 21:57 | sell | 198 | 9.90 | 1.31960 | 1.32070 | 1.31920 | ||
421 | 2010.05.03 22:15 | close | 198 | 9.90 | 1.31949 | 1.32070 | 1.31920 | 108.90 | 10006.37 |
422 | 2010.05.03 22:17 | close | 197 | 3.29 | 1.31957 | 1.32041 | 1.31891 | -85.54 | 9920.83 |
423 | 2010.05.03 22:20 | sell | 199 | 3.30 | 1.31901 | 1.32011 | 1.31861 | ||
424 | 2010.05.03 22:22 | sell | 200 | 9.92 | 1.31917 | 1.32027 | 1.31877 | ||
425 | 2010.05.03 22:32 | modify | 200 | 9.92 | 1.31917 | 1.31907 | 1.31827 | ||
426 | 2010.05.03 22:35 | close | 200 | 9.92 | 1.31898 | 1.31907 | 1.31827 | 188.48 | 10109.31 |
427 | 2010.05.03 22:37 | close | 199 | 3.30 | 1.31877 | 1.32011 | 1.31861 | 79.20 | 10188.51 |
428 | 2010.05.03 22:40 | sell | 201 | 3.39 | 1.31913 | 1.32023 | 1.31873 | ||
429 | 2010.05.03 22:45 | sell | 202 | 10.19 | 1.31945 | 1.32055 | 1.31905 | ||
430 | 2010.05.03 23:02 | close | 202 | 10.19 | 1.31921 | 1.32055 | 1.31905 | 244.56 | 10433.07 |
431 | 2010.05.03 23:05 | close | 201 | 3.39 | 1.31927 | 1.32023 | 1.31873 | -47.46 | 10385.61 |
432 | 2010.05.03 23:07 | sell | 203 | 3.46 | 1.31900 | 1.32010 | 1.31860 | ||
433 | 2010.05.03 23:10 | sell | 204 | 10.39 | 1.31927 | 1.32037 | 1.31887 | ||
434 | 2010.05.03 23:50 | modify | 204 | 10.39 | 1.31927 | 1.31908 | 1.31828 | ||
435 | 2010.05.03 23:52 | close | 204 | 10.39 | 1.31907 | 1.31908 | 1.31828 | 207.80 | 10593.41 |
436 | 2010.05.03 23:55 | close | 203 | 3.46 | 1.31898 | 1.32010 | 1.31860 | 6.92 | 10600.33 |
437 | 2010.05.03 23:57 | sell | 205 | 3.53 | 1.31911 | 1.32021 | 1.31871 | ||
438 | 2010.05.03 23:59 | close | 205 | 3.53 | 1.31905 | 1.32021 | 1.31871 | 21.18 | 10621.51 |
439 | 2010.05.04 00:00 | sell | 206 | 3.54 | 1.31889 | 1.31999 | 1.31849 | ||
440 | 2010.05.04 00:02 | close | 206 | 3.54 | 1.31877 | 1.31999 | 1.31849 | 42.48 | 10663.99 |
441 | 2010.05.04 00:05 | sell | 207 | 3.55 | 1.31872 | 1.31982 | 1.31832 | ||
442 | 2010.05.04 00:07 | close | 207 | 3.55 | 1.31865 | 1.31982 | 1.31832 | 24.85 | 10688.84 |
443 | 2010.05.04 00:10 | sell | 208 | 3.56 | 1.31908 | 1.32018 | 1.31868 | ||
444 | 2010.05.04 00:15 | sell | 209 | 10.69 | 1.31943 | 1.32053 | 1.31903 | ||
445 | 2010.05.04 00:32 | t/p | 209 | 10.69 | 1.31903 | 1.32053 | 1.31903 | 427.60 | 11116.44 |
446 | 2010.05.04 00:32 | close | 208 | 3.56 | 1.31887 | 1.32018 | 1.31868 | 74.76 | 11191.20 |
447 | 2010.05.04 00:35 | sell | 210 | 3.73 | 1.31883 | 1.31993 | 1.31843 | ||
448 | 2010.05.04 00:37 | close | 210 | 3.73 | 1.31876 | 1.31993 | 1.31843 | 26.11 | 11217.31 |
449 | 2010.05.04 00:40 | sell | 211 | 3.73 | 1.31917 | 1.32027 | 1.31877 | ||
450 | 2010.05.04 00:45 | sell | 212 | 11.22 | 1.31951 | 1.32061 | 1.31911 | ||
451 | 2010.05.04 01:45 | close | 212 | 11.22 | 1.31939 | 1.32061 | 1.31911 | 134.64 | 11351.95 |
452 | 2010.05.04 01:47 | close | 211 | 3.73 | 1.31948 | 1.32027 | 1.31877 | -115.63 | 11236.32 |
453 | 2010.05.04 01:50 | sell | 213 | 3.74 | 1.31888 | 1.31998 | 1.31848 | ||
454 | 2010.05.04 01:52 | sell | 214 | 11.24 | 1.31906 | 1.32016 | 1.31866 | ||
455 | 2010.05.04 02:02 | s/l | 213 | 3.74 | 1.31998 | 1.31998 | 1.31848 | -411.40 | 10824.92 |
456 | 2010.05.04 02:02 | s/l | 214 | 11.24 | 1.32016 | 1.32016 | 1.31866 | -1236.40 | 9588.52 |
457 | 2010.05.04 02:02 | sell | 215 | 3.19 | 1.32001 | 1.32111 | 1.31961 | ||
458 | 2010.05.04 02:07 | sell | 216 | 9.59 | 1.32009 | 1.32119 | 1.31969 | ||
459 | 2010.05.04 02:10 | close | 216 | 9.59 | 1.31991 | 1.32119 | 1.31969 | 172.62 | 9761.14 |
460 | 2010.05.04 02:12 | close | 215 | 3.19 | 1.32000 | 1.32111 | 1.31961 | 3.19 | 9764.33 |
461 | 2010.05.04 02:15 | sell | 217 | 3.25 | 1.31950 | 1.32060 | 1.31910 | ||
462 | 2010.05.04 02:17 | sell | 218 | 9.76 | 1.31958 | 1.32068 | 1.31918 | ||
463 | 2010.05.04 02:20 | modify | 218 | 9.76 | 1.31958 | 1.31952 | 1.31872 | ||
464 | 2010.05.04 02:22 | close | 218 | 9.76 | 1.31949 | 1.31952 | 1.31872 | 87.84 | 9852.17 |
465 | 2010.05.04 02:25 | close | 217 | 3.25 | 1.31940 | 1.32060 | 1.31910 | 32.50 | 9884.67 |
466 | 2010.05.04 02:27 | sell | 219 | 3.29 | 1.31950 | 1.32060 | 1.31910 | ||
467 | 2010.05.04 02:27 | close | 219 | 3.29 | 1.31946 | 1.32060 | 1.31910 | 13.16 | 9897.83 |
468 | 2010.05.04 02:30 | sell | 220 | 3.29 | 1.31924 | 1.32034 | 1.31884 | ||
469 | 2010.05.04 02:32 | sell | 221 | 9.90 | 1.31938 | 1.32048 | 1.31898 | ||
470 | 2010.05.04 02:45 | s/l | 220 | 3.29 | 1.32034 | 1.32034 | 1.31884 | -361.90 | 9535.93 |
471 | 2010.05.04 02:45 | s/l | 221 | 9.90 | 1.32048 | 1.32048 | 1.31898 | -1089.00 | 8446.93 |
472 | 2010.05.04 02:45 | sell | 222 | 2.81 | 1.32065 | 1.32175 | 1.32025 | ||
473 | 2010.05.04 02:47 | close | 222 | 2.81 | 1.32063 | 1.32175 | 1.32025 | 5.62 | 8452.55 |
474 | 2010.05.04 02:50 | sell | 223 | 2.81 | 1.32120 | 1.32230 | 1.32080 | ||
475 | 2010.05.04 02:52 | close | 223 | 2.81 | 1.32100 | 1.32230 | 1.32080 | 56.20 | 8508.75 |
476 | 2010.05.04 02:55 | sell | 224 | 2.83 | 1.32102 | 1.32212 | 1.32062 | ||
477 | 2010.05.04 02:57 | modify | 224 | 2.83 | 1.32102 | 1.32083 | 1.32003 | ||
478 | 2010.05.04 02:59 | s/l | 224 | 2.83 | 1.32083 | 1.32083 | 1.32003 | 53.77 | 8562.52 |
479 | 2010.05.04 02:59 | sell | 225 | 2.85 | 1.32086 | 1.32196 | 1.32046 | ||
480 | 2010.05.04 03:00 | sell | 226 | 8.56 | 1.32093 | 1.32203 | 1.32053 | ||
481 | 2010.05.04 03:02 | t/p | 225 | 2.85 | 1.32046 | 1.32196 | 1.32046 | 114.00 | 8676.52 |
482 | 2010.05.04 03:02 | t/p | 226 | 8.56 | 1.32053 | 1.32203 | 1.32053 | 342.40 | 9018.92 |
483 | 2010.05.04 03:02 | sell | 227 | 3.00 | 1.31985 | 1.32095 | 1.31945 | ||
484 | 2010.05.04 03:05 | sell | 228 | 9.02 | 1.32000 | 1.32110 | 1.31960 | ||
485 | 2010.05.04 03:07 | close | 228 | 9.02 | 1.31986 | 1.32110 | 1.31960 | 126.28 | 9145.20 |
486 | 2010.05.04 03:10 | close | 227 | 3.00 | 1.32061 | 1.32095 | 1.31945 | -228.00 | 8917.20 |
487 | 2010.05.04 03:10 | sell | 229 | 9.15 | 1.32045 | 1.32155 | 1.32005 | ||
488 | 2010.05.04 03:15 | sell | 230 | 8.92 | 1.32091 | 1.32201 | 1.32051 | ||
489 | 2010.05.04 04:20 | t/p | 230 | 8.92 | 1.32051 | 1.32201 | 1.32051 | 356.80 | 9274.00 |
490 | 2010.05.04 04:20 | close | 229 | 9.15 | 1.32050 | 1.32155 | 1.32005 | -45.75 | 9228.25 |
491 | 2010.05.04 04:22 | sell | 231 | 3.07 | 1.32051 | 1.32161 | 1.32011 | ||
492 | 2010.05.04 04:27 | sell | 232 | 9.23 | 1.32067 | 1.32177 | 1.32027 | ||
493 | 2010.05.04 04:30 | close | 232 | 9.23 | 1.32061 | 1.32177 | 1.32027 | 55.38 | 9283.63 |
494 | 2010.05.04 04:32 | close | 231 | 3.07 | 1.32051 | 1.32161 | 1.32011 | 0.00 | 9283.63 |
495 | 2010.05.04 04:35 | sell | 233 | 3.09 | 1.32025 | 1.32135 | 1.31985 | ||
496 | 2010.05.04 04:37 | sell | 234 | 9.28 | 1.32046 | 1.32156 | 1.32006 | ||
497 | 2010.05.04 04:40 | modify | 234 | 9.28 | 1.32046 | 1.32039 | 1.31959 | ||
498 | 2010.05.04 04:42 | close | 234 | 9.28 | 1.32030 | 1.32039 | 1.31959 | 148.48 | 9432.11 |
499 | 2010.05.04 04:45 | close | 233 | 3.09 | 1.31988 | 1.32135 | 1.31985 | 114.33 | 9546.44 |
500 | 2010.05.04 04:47 | sell | 235 | 3.18 | 1.31982 | 1.32092 | 1.31942 | ||
501 | 2010.05.04 04:50 | modify | 235 | 3.18 | 1.31982 | 1.31965 | 1.31885 | ||
502 | 2010.05.04 04:52 | s/l | 235 | 3.18 | 1.31965 | 1.31965 | 1.31885 | 54.06 | 9600.50 |
503 | 2010.05.04 04:52 | sell | 236 | 3.20 | 1.31950 | 1.32060 | 1.31910 | ||
504 | 2010.05.04 04:57 | sell | 237 | 9.60 | 1.31972 | 1.32082 | 1.31932 | ||
505 | 2010.05.04 05:20 | close | 237 | 9.60 | 1.31960 | 1.32082 | 1.31932 | 115.20 | 9715.70 |
506 | 2010.05.04 05:22 | close | 236 | 3.20 | 1.31977 | 1.32060 | 1.31910 | -86.40 | 9629.30 |
507 | 2010.05.04 05:25 | sell | 238 | 3.20 | 1.31952 | 1.32062 | 1.31912 | ||
508 | 2010.05.04 05:27 | sell | 239 | 9.63 | 1.31978 | 1.32088 | 1.31938 | ||
509 | 2010.05.04 06:02 | s/l | 238 | 3.20 | 1.32062 | 1.32062 | 1.31912 | -352.00 | 9277.30 |
510 | 2010.05.04 06:02 | close | 239 | 9.63 | 1.32078 | 1.32088 | 1.31938 | -963.00 | 8314.30 |
511 | 2010.05.04 06:02 | sell | 240 | 9.28 | 1.32062 | 1.32172 | 1.32022 | ||
512 | 2010.05.04 06:07 | sell | 241 | 8.31 | 1.32069 | 1.32179 | 1.32029 | ||
513 | 2010.05.04 06:10 | close | 241 | 8.31 | 1.32055 | 1.32179 | 1.32029 | 116.34 | 8430.64 |
514 | 2010.05.04 06:12 | close | 240 | 9.28 | 1.32063 | 1.32172 | 1.32022 | -9.28 | 8421.36 |
515 | 2010.05.04 07:40 | sell | 242 | 2.80 | 1.31815 | 1.31925 | 1.31775 | ||
516 | 2010.05.04 07:42 | sell | 243 | 8.42 | 1.31830 | 1.31940 | 1.31790 | ||
517 | 2010.05.04 07:45 | t/p | 243 | 8.42 | 1.31790 | 1.31940 | 1.31790 | 336.80 | 8758.16 |
518 | 2010.05.04 07:45 | modify | 242 | 2.80 | 1.31815 | 1.31808 | 1.31728 | ||
519 | 2010.05.04 07:47 | close | 242 | 2.80 | 1.31802 | 1.31808 | 1.31728 | 36.40 | 8794.56 |
520 | 2010.05.04 07:50 | sell | 244 | 2.93 | 1.31714 | 1.31824 | 1.31674 | ||
521 | 2010.05.04 07:52 | sell | 245 | 8.79 | 1.31743 | 1.31853 | 1.31703 | ||
522 | 2010.05.04 08:02 | s/l | 244 | 2.93 | 1.31824 | 1.31824 | 1.31674 | -322.30 | 8472.26 |
523 | 2010.05.04 08:02 | s/l | 245 | 8.79 | 1.31853 | 1.31853 | 1.31703 | -966.90 | 7505.36 |
524 | 2010.05.04 08:02 | sell | 246 | 2.50 | 1.31875 | 1.31985 | 1.31835 | ||
525 | 2010.05.04 08:05 | close | 246 | 2.50 | 1.31873 | 1.31985 | 1.31835 | 5.00 | 7510.36 |
526 | 2010.05.04 08:07 | sell | 247 | 2.50 | 1.31894 | 1.32004 | 1.31854 | ||
527 | 2010.05.04 08:10 | t/p | 247 | 2.50 | 1.31854 | 1.32004 | 1.31854 | 100.00 | 7610.36 |
528 | 2010.05.04 08:10 | sell | 248 | 2.53 | 1.31819 | 1.31929 | 1.31779 | ||
529 | 2010.05.04 08:12 | sell | 249 | 7.61 | 1.31838 | 1.31948 | 1.31798 | ||
530 | 2010.05.04 08:15 | t/p | 249 | 7.61 | 1.31798 | 1.31948 | 1.31798 | 304.40 | 7914.76 |
531 | 2010.05.04 08:15 | modify | 248 | 2.53 | 1.31819 | 1.31800 | 1.31720 | ||
532 | 2010.05.04 08:17 | close | 248 | 2.53 | 1.31798 | 1.31800 | 1.31720 | 53.13 | 7967.89 |
533 | 2010.05.04 08:20 | sell | 250 | 2.65 | 1.31689 | 1.31799 | 1.31649 | ||
534 | 2010.05.04 08:22 | sell | 251 | 7.97 | 1.31726 | 1.31836 | 1.31686 | ||
535 | 2010.05.04 08:32 | s/l | 250 | 2.65 | 1.31799 | 1.31799 | 1.31649 | -291.50 | 7676.39 |
536 | 2010.05.04 08:32 | s/l | 251 | 7.97 | 1.31836 | 1.31836 | 1.31686 | -876.70 | 6799.69 |
537 | 2010.05.04 08:32 | sell | 252 | 2.26 | 1.31872 | 1.31982 | 1.31832 | ||
538 | 2010.05.04 08:35 | close | 252 | 2.26 | 1.31866 | 1.31982 | 1.31832 | 13.56 | 6813.25 |
539 | 2010.05.04 08:37 | sell | 253 | 2.27 | 1.31893 | 1.32003 | 1.31853 | ||
540 | 2010.05.04 08:40 | t/p | 253 | 2.27 | 1.31853 | 1.32003 | 1.31853 | 90.80 | 6904.05 |
541 | 2010.05.04 08:40 | sell | 254 | 2.30 | 1.31808 | 1.31918 | 1.31768 | ||
542 | 2010.05.04 08:42 | sell | 255 | 6.90 | 1.31829 | 1.31939 | 1.31789 | ||
543 | 2010.05.04 08:45 | t/p | 254 | 2.30 | 1.31768 | 1.31918 | 1.31768 | 92.00 | 6996.05 |
544 | 2010.05.04 08:45 | t/p | 255 | 6.90 | 1.31789 | 1.31939 | 1.31789 | 276.00 | 7272.05 |
545 | 2010.05.04 08:45 | sell | 256 | 2.42 | 1.31744 | 1.31854 | 1.31704 | ||
546 | 2010.05.04 08:47 | sell | 257 | 7.27 | 1.31765 | 1.31875 | 1.31725 | ||
547 | 2010.05.04 08:50 | t/p | 256 | 2.42 | 1.31704 | 1.31854 | 1.31704 | 96.80 | 7368.85 |
548 | 2010.05.04 08:50 | t/p | 257 | 7.27 | 1.31725 | 1.31875 | 1.31725 | 290.80 | 7659.65 |
549 | 2010.05.04 08:50 | sell | 258 | 2.55 | 1.31659 | 1.31769 | 1.31619 | ||
550 | 2010.05.04 08:52 | sell | 259 | 7.66 | 1.31702 | 1.31812 | 1.31662 | ||
551 | 2010.05.04 09:07 | s/l | 258 | 2.55 | 1.31769 | 1.31769 | 1.31619 | -280.50 | 7379.15 |
552 | 2010.05.04 09:07 | close | 259 | 7.66 | 1.31785 | 1.31812 | 1.31662 | -635.78 | 6743.37 |
553 | 2010.05.04 09:07 | sell | 260 | 7.38 | 1.31769 | 1.31879 | 1.31729 | ||
554 | 2010.05.04 09:10 | t/p | 260 | 7.38 | 1.31729 | 1.31879 | 1.31729 | 295.20 | 7038.57 |
555 | 2010.05.04 09:10 | sell | 261 | 2.34 | 1.31656 | 1.31766 | 1.31616 | ||
556 | 2010.05.04 09:12 | sell | 262 | 7.04 | 1.31684 | 1.31794 | 1.31644 | ||
557 | 2010.05.04 09:15 | t/p | 261 | 2.34 | 1.31616 | 1.31766 | 1.31616 | 93.60 | 7132.17 |
558 | 2010.05.04 09:15 | t/p | 262 | 7.04 | 1.31644 | 1.31794 | 1.31644 | 281.60 | 7413.77 |
559 | 2010.05.04 09:15 | sell | 263 | 2.47 | 1.31572 | 1.31682 | 1.31532 | ||
560 | 2010.05.04 09:17 | sell | 264 | 7.41 | 1.31600 | 1.31710 | 1.31560 | ||
561 | 2010.05.04 09:20 | t/p | 263 | 2.47 | 1.31532 | 1.31682 | 1.31532 | 98.80 | 7512.57 |
562 | 2010.05.04 09:20 | t/p | 264 | 7.41 | 1.31560 | 1.31710 | 1.31560 | 296.40 | 7808.97 |
563 | 2010.05.04 09:20 | sell | 265 | 2.60 | 1.31459 | 1.31569 | 1.31419 | ||
564 | 2010.05.04 09:22 | sell | 266 | 7.81 | 1.31515 | 1.31625 | 1.31475 | ||
565 | 2010.05.04 09:27 | s/l | 265 | 2.60 | 1.31569 | 1.31569 | 1.31419 | -286.00 | 7522.97 |
566 | 2010.05.04 09:27 | close | 266 | 7.81 | 1.31588 | 1.31625 | 1.31475 | -570.13 | 6952.84 |
567 | 2010.05.04 09:27 | sell | 267 | 7.52 | 1.31572 | 1.31682 | 1.31532 | ||
568 | 2010.05.04 09:27 | sell | 268 | 6.95 | 1.31621 | 1.31731 | 1.31581 | ||
569 | 2010.05.04 09:50 | s/l | 267 | 7.52 | 1.31682 | 1.31682 | 1.31532 | -827.20 | 6125.64 |
570 | 2010.05.04 09:50 | close | 268 | 6.95 | 1.31698 | 1.31731 | 1.31581 | -535.15 | 5590.49 |
571 | 2010.05.04 09:50 | sell | 269 | 6.13 | 1.31682 | 1.31792 | 1.31642 | ||
572 | 2010.05.04 09:52 | close | 269 | 6.13 | 1.31681 | 1.31792 | 1.31642 | 6.13 | 5596.62 |
573 | 2010.05.04 09:55 | sell | 270 | 1.86 | 1.31674 | 1.31784 | 1.31634 | ||
574 | 2010.05.04 09:57 | close | 270 | 1.86 | 1.31665 | 1.31784 | 1.31634 | 16.74 | 5613.36 |
575 | 2010.05.04 09:59 | sell | 271 | 1.87 | 1.31663 | 1.31773 | 1.31623 | ||
576 | 2010.05.04 10:02 | s/l | 271 | 1.87 | 1.31773 | 1.31773 | 1.31623 | -205.70 | 5407.66 |
577 | 2010.05.04 10:02 | sell | 272 | 1.80 | 1.31789 | 1.31899 | 1.31749 | ||
578 | 2010.05.04 10:05 | close | 272 | 1.80 | 1.31776 | 1.31899 | 1.31749 | 23.40 | 5431.06 |
579 | 2010.05.04 10:07 | sell | 273 | 1.81 | 1.31819 | 1.31929 | 1.31779 | ||
580 | 2010.05.04 10:10 | t/p | 273 | 1.81 | 1.31779 | 1.31929 | 1.31779 | 72.40 | 5503.46 |
581 | 2010.05.04 10:10 | sell | 274 | 1.83 | 1.31701 | 1.31811 | 1.31661 | ||
582 | 2010.05.04 10:12 | sell | 275 | 5.50 | 1.31730 | 1.31840 | 1.31690 | ||
583 | 2010.05.04 10:15 | t/p | 274 | 1.83 | 1.31661 | 1.31811 | 1.31661 | 73.20 | 5576.66 |
584 | 2010.05.04 10:15 | t/p | 275 | 5.50 | 1.31690 | 1.31840 | 1.31690 | 220.00 | 5796.66 |
585 | 2010.05.04 10:15 | sell | 276 | 1.93 | 1.31612 | 1.31722 | 1.31572 | ||
586 | 2010.05.04 10:17 | sell | 277 | 5.80 | 1.31642 | 1.31752 | 1.31602 | ||
587 | 2010.05.04 10:20 | t/p | 276 | 1.93 | 1.31572 | 1.31722 | 1.31572 | 77.20 | 5873.86 |
588 | 2010.05.04 10:20 | t/p | 277 | 5.80 | 1.31602 | 1.31752 | 1.31602 | 232.00 | 6105.86 |
589 | 2010.05.04 10:20 | sell | 278 | 2.03 | 1.31494 | 1.31604 | 1.31454 | ||
590 | 2010.05.04 10:22 | sell | 279 | 6.11 | 1.31553 | 1.31663 | 1.31513 | ||
591 | 2010.05.04 10:27 | s/l | 278 | 2.03 | 1.31604 | 1.31604 | 1.31454 | -223.30 | 5882.56 |
592 | 2010.05.04 10:27 | close | 279 | 6.11 | 1.31628 | 1.31663 | 1.31513 | -458.25 | 5424.31 |
593 | 2010.05.04 10:27 | sell | 280 | 5.88 | 1.31612 | 1.31722 | 1.31572 | ||
594 | 2010.05.04 10:27 | t/p | 280 | 5.88 | 1.31572 | 1.31722 | 1.31572 | 235.20 | 5659.51 |
595 | 2010.05.04 10:27 | sell | 281 | 1.88 | 1.31520 | 1.31630 | 1.31480 | ||
596 | 2010.05.04 10:32 | close | 281 | 1.88 | 1.31513 | 1.31630 | 1.31480 | 13.16 | 5672.67 |
597 | 2010.05.04 10:35 | sell | 282 | 1.89 | 1.31475 | 1.31585 | 1.31435 | ||
598 | 2010.05.04 10:37 | sell | 283 | 5.67 | 1.31520 | 1.31630 | 1.31480 | ||
599 | 2010.05.04 10:40 | t/p | 283 | 5.67 | 1.31480 | 1.31630 | 1.31480 | 226.80 | 5899.47 |
600 | 2010.05.04 10:40 | modify | 282 | 1.89 | 1.31475 | 1.31465 | 1.31385 | ||
601 | 2010.05.04 10:42 | s/l | 282 | 1.89 | 1.31465 | 1.31465 | 1.31385 | 18.90 | 5918.37 |
602 | 2010.05.04 10:42 | sell | 284 | 1.97 | 1.31452 | 1.31562 | 1.31412 | ||
603 | 2010.05.04 10:45 | t/p | 284 | 1.97 | 1.31412 | 1.31562 | 1.31412 | 78.80 | 5997.17 |
604 | 2010.05.04 10:45 | sell | 285 | 1.99 | 1.31362 | 1.31472 | 1.31322 | ||
605 | 2010.05.04 10:47 | sell | 286 | 6.00 | 1.31384 | 1.31494 | 1.31344 | ||
606 | 2010.05.04 10:50 | t/p | 285 | 1.99 | 1.31322 | 1.31472 | 1.31322 | 79.60 | 6076.77 |
607 | 2010.05.04 10:50 | t/p | 286 | 6.00 | 1.31344 | 1.31494 | 1.31344 | 240.00 | 6316.77 |
608 | 2010.05.04 10:50 | sell | 287 | 2.10 | 1.31271 | 1.31381 | 1.31231 | ||
609 | 2010.05.04 10:52 | sell | 288 | 6.32 | 1.31316 | 1.31426 | 1.31276 | ||
610 | 2010.05.04 11:07 | s/l | 287 | 2.10 | 1.31381 | 1.31381 | 1.31231 | -231.00 | 6085.77 |
611 | 2010.05.04 11:07 | close | 288 | 6.32 | 1.31387 | 1.31426 | 1.31276 | -448.72 | 5637.05 |
612 | 2010.05.04 11:07 | sell | 289 | 6.09 | 1.31371 | 1.31481 | 1.31331 | ||
613 | 2010.05.04 11:10 | t/p | 289 | 6.09 | 1.31331 | 1.31481 | 1.31331 | 243.60 | 5880.65 |
614 | 2010.05.04 11:10 | sell | 290 | 1.96 | 1.31299 | 1.31409 | 1.31259 | ||
615 | 2010.05.04 11:12 | sell | 291 | 5.88 | 1.31317 | 1.31427 | 1.31277 | ||
616 | 2010.05.04 11:15 | t/p | 291 | 5.88 | 1.31277 | 1.31427 | 1.31277 | 235.20 | 6115.85 |
617 | 2010.05.04 11:15 | modify | 290 | 1.96 | 1.31299 | 1.31280 | 1.31200 | ||
618 | 2010.05.04 11:17 | close | 290 | 1.96 | 1.31278 | 1.31280 | 1.31200 | 41.16 | 6157.01 |
619 | 2010.05.04 11:20 | sell | 292 | 2.05 | 1.31172 | 1.31282 | 1.31132 | ||
620 | 2010.05.04 11:22 | sell | 293 | 6.16 | 1.31208 | 1.31318 | 1.31168 | ||
621 | 2010.05.04 11:35 | s/l | 292 | 2.05 | 1.31282 | 1.31282 | 1.31132 | -225.50 | 5931.51 |
622 | 2010.05.04 11:35 | close | 293 | 6.16 | 1.31294 | 1.31318 | 1.31168 | -529.76 | 5401.75 |
623 | 2010.05.04 11:35 | sell | 294 | 5.93 | 1.31278 | 1.31388 | 1.31238 | ||
624 | 2010.05.04 11:37 | close | 294 | 5.93 | 1.31255 | 1.31388 | 1.31238 | 136.39 | 5538.14 |
625 | 2010.05.04 11:40 | sell | 295 | 1.84 | 1.31336 | 1.31446 | 1.31296 | ||
626 | 2010.05.04 11:42 | close | 295 | 1.84 | 1.31332 | 1.31446 | 1.31296 | 7.36 | 5545.50 |
627 | 2010.05.04 11:45 | sell | 296 | 1.84 | 1.31394 | 1.31504 | 1.31354 | ||
628 | 2010.05.04 11:47 | close | 296 | 1.84 | 1.31391 | 1.31504 | 1.31354 | 5.52 | 5551.02 |
629 | 2010.05.04 11:50 | sell | 297 | 1.85 | 1.31452 | 1.31562 | 1.31412 | ||
630 | 2010.05.04 11:52 | close | 297 | 1.85 | 1.31429 | 1.31562 | 1.31412 | 42.55 | 5593.57 |
631 | 2010.05.04 11:55 | sell | 298 | 1.86 | 1.31433 | 1.31543 | 1.31393 | ||
632 | 2010.05.04 11:57 | t/p | 298 | 1.86 | 1.31393 | 1.31543 | 1.31393 | 74.40 | 5667.97 |
633 | 2010.05.04 11:57 | sell | 299 | 1.88 | 1.31375 | 1.31485 | 1.31335 | ||
634 | 2010.05.04 11:59 | t/p | 299 | 1.88 | 1.31335 | 1.31485 | 1.31335 | 75.20 | 5743.17 |
635 | 2010.05.04 11:59 | sell | 300 | 1.91 | 1.31301 | 1.31411 | 1.31261 | ||
636 | 2010.05.04 12:02 | sell | 301 | 5.74 | 1.31342 | 1.31452 | 1.31302 | ||
637 | 2010.05.04 12:10 | t/p | 301 | 5.74 | 1.31302 | 1.31452 | 1.31302 | 229.60 | 5972.77 |
638 | 2010.05.04 12:10 | close | 300 | 1.91 | 1.31299 | 1.31411 | 1.31261 | 3.82 | 5976.59 |
639 | 2010.05.04 12:10 | sell | 302 | 5.97 | 1.31283 | 1.31393 | 1.31243 | ||
640 | 2010.05.04 12:12 | sell | 303 | 5.98 | 1.31303 | 1.31413 | 1.31263 | ||
641 | 2010.05.04 12:15 | t/p | 302 | 5.97 | 1.31243 | 1.31393 | 1.31243 | 238.80 | 6215.39 |
642 | 2010.05.04 12:15 | t/p | 303 | 5.98 | 1.31263 | 1.31413 | 1.31263 | 239.20 | 6454.59 |
643 | 2010.05.04 12:15 | sell | 304 | 2.15 | 1.31225 | 1.31335 | 1.31185 | ||
644 | 2010.05.04 12:17 | sell | 305 | 6.45 | 1.31244 | 1.31354 | 1.31204 | ||
645 | 2010.05.04 12:20 | t/p | 304 | 2.15 | 1.31185 | 1.31335 | 1.31185 | 86.00 | 6540.59 |
646 | 2010.05.04 12:20 | t/p | 305 | 6.45 | 1.31204 | 1.31354 | 1.31204 | 258.00 | 6798.59 |
647 | 2010.05.04 12:20 | sell | 306 | 2.26 | 1.31146 | 1.31256 | 1.31106 | ||
648 | 2010.05.04 12:22 | sell | 307 | 6.80 | 1.31185 | 1.31295 | 1.31145 | ||
649 | 2010.05.04 12:27 | s/l | 306 | 2.26 | 1.31256 | 1.31256 | 1.31106 | -248.60 | 6549.99 |
650 | 2010.05.04 12:27 | s/l | 307 | 6.80 | 1.31295 | 1.31295 | 1.31145 | -748.00 | 5801.99 |
651 | 2010.05.04 12:27 | sell | 308 | 1.93 | 1.31282 | 1.31392 | 1.31242 | ||
652 | 2010.05.04 12:32 | sell | 309 | 5.80 | 1.31290 | 1.31400 | 1.31250 | ||
653 | 2010.05.04 12:40 | modify | 309 | 5.80 | 1.31290 | 1.31275 | 1.31195 | ||
654 | 2010.05.04 12:42 | close | 309 | 5.80 | 1.31272 | 1.31275 | 1.31195 | 104.40 | 5906.39 |
655 | 2010.05.04 12:45 | t/p | 308 | 1.93 | 1.31242 | 1.31392 | 1.31242 | 77.20 | 5983.59 |
656 | 2010.05.04 12:45 | sell | 310 | 1.99 | 1.31189 | 1.31299 | 1.31149 | ||
657 | 2010.05.04 12:47 | sell | 311 | 5.98 | 1.31206 | 1.31316 | 1.31166 | ||
658 | 2010.05.04 12:50 | t/p | 310 | 1.99 | 1.31149 | 1.31299 | 1.31149 | 79.60 | 6063.19 |
659 | 2010.05.04 12:50 | t/p | 311 | 5.98 | 1.31166 | 1.31316 | 1.31166 | 239.20 | 6302.39 |
660 | 2010.05.04 12:50 | sell | 312 | 2.10 | 1.31121 | 1.31231 | 1.31081 | ||
661 | 2010.05.04 12:52 | sell | 313 | 6.30 | 1.31155 | 1.31265 | 1.31115 | ||
662 | 2010.05.04 13:02 | s/l | 312 | 2.10 | 1.31231 | 1.31231 | 1.31081 | -231.00 | 6071.39 |
663 | 2010.05.04 13:02 | close | 313 | 6.30 | 1.31231 | 1.31265 | 1.31115 | -478.80 | 5592.59 |
664 | 2010.05.04 13:02 | sell | 314 | 6.07 | 1.31215 | 1.31325 | 1.31175 | ||
665 | 2010.05.04 13:05 | sell | 315 | 5.59 | 1.31228 | 1.31338 | 1.31188 | ||
666 | 2010.05.04 13:07 | close | 315 | 5.59 | 1.31218 | 1.31338 | 1.31188 | 55.90 | 5648.49 |
667 | 2010.05.04 13:10 | close | 314 | 6.07 | 1.31283 | 1.31325 | 1.31175 | -412.76 | 5235.73 |
668 | 2010.05.04 13:10 | sell | 316 | 5.65 | 1.31267 | 1.31377 | 1.31227 | ||
669 | 2010.05.04 13:15 | sell | 317 | 5.24 | 1.31306 | 1.31416 | 1.31266 | ||
670 | 2010.05.04 13:30 | close | 317 | 5.24 | 1.31282 | 1.31416 | 1.31266 | 125.76 | 5361.49 |
671 | 2010.05.04 13:33 | t/p | 316 | 5.65 | 1.31227 | 1.31377 | 1.31227 | 226.00 | 5587.49 |
672 | 2010.05.04 13:33 | sell | 318 | 1.86 | 1.31125 | 1.31235 | 1.31085 | ||
673 | 2010.05.04 13:36 | sell | 319 | 5.59 | 1.31160 | 1.31270 | 1.31120 | ||
674 | 2010.05.04 13:40 | t/p | 318 | 1.86 | 1.31085 | 1.31235 | 1.31085 | 74.40 | 5661.89 |
675 | 2010.05.04 13:40 | t/p | 319 | 5.59 | 1.31120 | 1.31270 | 1.31120 | 223.60 | 5885.49 |
676 | 2010.05.04 13:40 | sell | 320 | 1.96 | 1.31020 | 1.31130 | 1.30980 | ||
677 | 2010.05.04 13:43 | sell | 321 | 5.89 | 1.31055 | 1.31165 | 1.31015 | ||
678 | 2010.05.04 13:46 | t/p | 320 | 1.96 | 1.30980 | 1.31130 | 1.30980 | 78.40 | 5963.89 |
679 | 2010.05.04 13:46 | t/p | 321 | 5.89 | 1.31015 | 1.31165 | 1.31015 | 235.60 | 6199.49 |
680 | 2010.05.04 13:46 | sell | 322 | 2.06 | 1.30879 | 1.30989 | 1.30839 | ||
681 | 2010.05.04 13:50 | sell | 323 | 6.20 | 1.30949 | 1.31059 | 1.30909 | ||
682 | 2010.05.04 13:53 | close | 323 | 6.20 | 1.30930 | 1.31059 | 1.30909 | 117.80 | 6317.29 |
683 | 2010.05.04 13:56 | s/l | 322 | 2.06 | 1.30989 | 1.30989 | 1.30839 | -226.60 | 6090.69 |
684 | 2010.05.04 13:56 | sell | 324 | 2.03 | 1.31020 | 1.31130 | 1.30980 | ||
685 | 2010.05.04 13:59 | t/p | 324 | 2.03 | 1.30980 | 1.31130 | 1.30980 | 81.20 | 6171.89 |
686 | 2010.05.04 13:59 | sell | 325 | 2.05 | 1.30951 | 1.31061 | 1.30911 | ||
687 | 2010.05.04 14:02 | sell | 326 | 6.17 | 1.31018 | 1.31128 | 1.30978 | ||
688 | 2010.05.04 14:10 | t/p | 326 | 6.17 | 1.30978 | 1.31128 | 1.30978 | 246.80 | 6418.69 |
689 | 2010.05.04 14:10 | close | 325 | 2.05 | 1.30960 | 1.31061 | 1.30911 | -18.45 | 6400.24 |
690 | 2010.05.04 14:10 | sell | 327 | 6.42 | 1.30944 | 1.31054 | 1.30904 | ||
691 | 2010.05.04 14:12 | sell | 328 | 6.40 | 1.30969 | 1.31079 | 1.30929 | ||
692 | 2010.05.04 14:15 | t/p | 327 | 6.42 | 1.30904 | 1.31054 | 1.30904 | 256.80 | 6657.04 |
693 | 2010.05.04 14:15 | t/p | 328 | 6.40 | 1.30929 | 1.31079 | 1.30929 | 256.00 | 6913.04 |
694 | 2010.05.04 14:15 | sell | 329 | 2.30 | 1.30871 | 1.30981 | 1.30831 | ||
695 | 2010.05.04 14:17 | sell | 330 | 6.91 | 1.30895 | 1.31005 | 1.30855 | ||
696 | 2010.05.04 14:20 | t/p | 329 | 2.30 | 1.30831 | 1.30981 | 1.30831 | 92.00 | 7005.04 |
697 | 2010.05.04 14:20 | t/p | 330 | 6.91 | 1.30855 | 1.31005 | 1.30855 | 276.40 | 7281.44 |
698 | 2010.05.04 14:20 | sell | 331 | 2.42 | 1.30773 | 1.30883 | 1.30733 | ||
699 | 2010.05.04 14:22 | sell | 332 | 7.28 | 1.30822 | 1.30932 | 1.30782 | ||
700 | 2010.05.04 14:27 | s/l | 331 | 2.42 | 1.30883 | 1.30883 | 1.30733 | -266.20 | 7015.24 |
701 | 2010.05.04 14:27 | close | 332 | 7.28 | 1.30887 | 1.30932 | 1.30782 | -473.20 | 6542.04 |
702 | 2010.05.04 14:27 | sell | 333 | 7.02 | 1.30871 | 1.30981 | 1.30831 | ||
703 | 2010.05.04 14:30 | close | 333 | 7.02 | 1.30868 | 1.30981 | 1.30831 | 21.06 | 6563.10 |
704 | 2010.05.04 14:33 | sell | 334 | 2.18 | 1.30967 | 1.31077 | 1.30927 | ||
705 | 2010.05.04 14:36 | close | 334 | 2.18 | 1.30953 | 1.31077 | 1.30927 | 30.52 | 6593.62 |
706 | 2010.05.04 14:40 | sell | 335 | 2.19 | 1.30998 | 1.31108 | 1.30958 | ||
707 | 2010.05.04 14:43 | t/p | 335 | 2.19 | 1.30958 | 1.31108 | 1.30958 | 87.60 | 6681.22 |
708 | 2010.05.04 14:43 | sell | 336 | 2.22 | 1.30876 | 1.30986 | 1.30836 | ||
709 | 2010.05.04 14:46 | sell | 337 | 6.68 | 1.30906 | 1.31016 | 1.30866 | ||
710 | 2010.05.04 14:50 | t/p | 336 | 2.22 | 1.30836 | 1.30986 | 1.30836 | 88.80 | 6770.02 |
711 | 2010.05.04 14:50 | t/p | 337 | 6.68 | 1.30866 | 1.31016 | 1.30866 | 267.20 | 7037.22 |
712 | 2010.05.04 14:50 | sell | 338 | 2.34 | 1.30784 | 1.30894 | 1.30744 | ||
713 | 2010.05.04 14:53 | sell | 339 | 7.04 | 1.30815 | 1.30925 | 1.30775 | ||
714 | 2010.05.04 14:59 | t/p | 338 | 2.34 | 1.30744 | 1.30894 | 1.30744 | 93.60 | 7130.82 |
715 | 2010.05.04 14:59 | t/p | 339 | 7.04 | 1.30775 | 1.30925 | 1.30775 | 281.60 | 7412.42 |
716 | 2010.05.04 14:59 | sell | 340 | 2.47 | 1.30662 | 1.30772 | 1.30622 | ||
717 | 2010.05.04 15:02 | modify | 340 | 2.47 | 1.30662 | 1.30649 | 1.30569 | ||
718 | 2010.05.04 15:05 | close | 340 | 2.47 | 1.30644 | 1.30649 | 1.30569 | 44.46 | 7456.88 |
719 | 2010.05.04 15:07 | sell | 341 | 2.48 | 1.30599 | 1.30709 | 1.30559 | ||
720 | 2010.05.04 15:10 | sell | 342 | 7.46 | 1.30671 | 1.30781 | 1.30631 | ||
721 | 2010.05.04 15:15 | s/l | 341 | 2.48 | 1.30709 | 1.30709 | 1.30559 | -272.80 | 7184.08 |
722 | 2010.05.04 15:15 | close | 342 | 7.46 | 1.30731 | 1.30781 | 1.30631 | -447.60 | 6736.48 |
723 | 2010.05.04 15:15 | sell | 343 | 7.18 | 1.30715 | 1.30825 | 1.30675 | ||
724 | 2010.05.04 15:20 | sell | 344 | 6.74 | 1.30758 | 1.30868 | 1.30718 | ||
725 | 2010.05.04 15:27 | t/p | 344 | 6.74 | 1.30718 | 1.30868 | 1.30718 | 269.60 | 7006.08 |
726 | 2010.05.04 15:27 | close | 343 | 7.18 | 1.30716 | 1.30825 | 1.30675 | -7.18 | 6998.90 |
727 | 2010.05.04 15:27 | sell | 345 | 2.33 | 1.30674 | 1.30784 | 1.30634 | ||
728 | 2010.05.04 15:32 | close | 345 | 2.33 | 1.30670 | 1.30784 | 1.30634 | 9.32 | 7008.22 |
729 | 2010.05.04 15:35 | sell | 346 | 2.33 | 1.30625 | 1.30735 | 1.30585 | ||
730 | 2010.05.04 15:37 | sell | 347 | 7.01 | 1.30682 | 1.30792 | 1.30642 | ||
731 | 2010.05.04 15:40 | t/p | 346 | 2.33 | 1.30585 | 1.30735 | 1.30585 | 93.20 | 7101.42 |
732 | 2010.05.04 15:40 | t/p | 347 | 7.01 | 1.30642 | 1.30792 | 1.30642 | 280.40 | 7381.82 |
733 | 2010.05.04 15:40 | sell | 348 | 2.46 | 1.30568 | 1.30678 | 1.30528 | ||
734 | 2010.05.04 15:42 | sell | 349 | 7.38 | 1.30597 | 1.30707 | 1.30557 | ||
735 | 2010.05.04 15:45 | t/p | 348 | 2.46 | 1.30528 | 1.30678 | 1.30528 | 98.40 | 7480.22 |
736 | 2010.05.04 15:45 | t/p | 349 | 7.38 | 1.30557 | 1.30707 | 1.30557 | 295.20 | 7775.42 |
737 | 2010.05.04 15:45 | sell | 350 | 2.59 | 1.30483 | 1.30593 | 1.30443 | ||
738 | 2010.05.04 15:47 | sell | 351 | 7.78 | 1.30511 | 1.30621 | 1.30471 | ||
739 | 2010.05.04 15:50 | t/p | 350 | 2.59 | 1.30443 | 1.30593 | 1.30443 | 103.60 | 7879.02 |
740 | 2010.05.04 15:50 | t/p | 351 | 7.78 | 1.30471 | 1.30621 | 1.30471 | 311.20 | 8190.22 |
741 | 2010.05.04 15:50 | sell | 352 | 2.73 | 1.30369 | 1.30479 | 1.30329 | ||
742 | 2010.05.04 15:52 | sell | 353 | 8.19 | 1.30426 | 1.30536 | 1.30386 | ||
743 | 2010.05.04 15:57 | s/l | 352 | 2.73 | 1.30479 | 1.30479 | 1.30329 | -300.30 | 7889.92 |
744 | 2010.05.04 15:57 | close | 353 | 8.19 | 1.30499 | 1.30536 | 1.30386 | -597.87 | 7292.05 |
745 | 2010.05.04 15:57 | sell | 354 | 7.89 | 1.30483 | 1.30593 | 1.30443 | ||
746 | 2010.05.04 15:59 | sell | 355 | 7.29 | 1.30548 | 1.30658 | 1.30508 | ||
747 | 2010.05.04 16:02 | t/p | 355 | 7.29 | 1.30508 | 1.30658 | 1.30508 | 291.60 | 7583.65 |
748 | 2010.05.04 16:02 | close | 354 | 7.89 | 1.30470 | 1.30593 | 1.30443 | 102.57 | 7686.22 |
749 | 2010.05.04 16:05 | sell | 356 | 2.56 | 1.30475 | 1.30585 | 1.30435 | ||
750 | 2010.05.04 16:07 | modify | 356 | 2.56 | 1.30475 | 1.30469 | 1.30389 | ||
751 | 2010.05.04 16:10 | s/l | 356 | 2.56 | 1.30469 | 1.30469 | 1.30389 | 15.36 | 7701.58 |
752 | 2010.05.04 16:10 | sell | 357 | 2.56 | 1.30537 | 1.30647 | 1.30497 | ||
753 | 2010.05.04 16:12 | close | 357 | 2.56 | 1.30532 | 1.30647 | 1.30497 | 12.80 | 7714.38 |
754 | 2010.05.04 16:15 | sell | 358 | 2.57 | 1.30600 | 1.30710 | 1.30560 | ||
755 | 2010.05.04 16:17 | close | 358 | 2.57 | 1.30595 | 1.30710 | 1.30560 | 12.85 | 7727.23 |
756 | 2010.05.04 16:20 | sell | 359 | 2.57 | 1.30662 | 1.30772 | 1.30622 | ||
757 | 2010.05.04 16:22 | modify | 359 | 2.57 | 1.30662 | 1.30656 | 1.30576 | ||
758 | 2010.05.04 16:25 | s/l | 359 | 2.57 | 1.30656 | 1.30656 | 1.30576 | 15.42 | 7742.65 |
759 | 2010.05.04 16:25 | sell | 360 | 2.58 | 1.30641 | 1.30751 | 1.30601 | ||
760 | 2010.05.04 16:27 | t/p | 360 | 2.58 | 1.30601 | 1.30751 | 1.30601 | 103.20 | 7845.85 |
761 | 2010.05.04 16:27 | sell | 361 | 2.61 | 1.30579 | 1.30689 | 1.30539 | ||
762 | 2010.05.04 16:35 | close | 361 | 2.61 | 1.30567 | 1.30689 | 1.30539 | 31.32 | 7877.17 |
763 | 2010.05.04 16:37 | sell | 362 | 2.62 | 1.30605 | 1.30715 | 1.30565 | ||
764 | 2010.05.04 16:40 | t/p | 362 | 2.62 | 1.30565 | 1.30715 | 1.30565 | 104.80 | 7981.97 |
765 | 2010.05.04 16:40 | sell | 363 | 2.66 | 1.30497 | 1.30607 | 1.30457 | ||
766 | 2010.05.04 16:42 | sell | 364 | 7.98 | 1.30524 | 1.30634 | 1.30484 | ||
767 | 2010.05.04 16:45 | t/p | 363 | 2.66 | 1.30457 | 1.30607 | 1.30457 | 106.40 | 8088.37 |
768 | 2010.05.04 16:45 | t/p | 364 | 7.98 | 1.30484 | 1.30634 | 1.30484 | 319.20 | 8407.57 |
769 | 2010.05.04 16:45 | sell | 365 | 2.80 | 1.30415 | 1.30525 | 1.30375 | ||
770 | 2010.05.04 16:47 | sell | 366 | 8.41 | 1.30442 | 1.30552 | 1.30402 | ||
771 | 2010.05.04 16:50 | t/p | 365 | 2.80 | 1.30375 | 1.30525 | 1.30375 | 112.00 | 8519.57 |
772 | 2010.05.04 16:50 | t/p | 366 | 8.41 | 1.30402 | 1.30552 | 1.30402 | 336.40 | 8855.97 |
773 | 2010.05.04 16:50 | sell | 367 | 2.95 | 1.30307 | 1.30417 | 1.30267 | ||
774 | 2010.05.04 16:52 | sell | 368 | 8.86 | 1.30361 | 1.30471 | 1.30321 | ||
775 | 2010.05.04 16:57 | s/l | 367 | 2.95 | 1.30417 | 1.30417 | 1.30267 | -324.50 | 8531.47 |
776 | 2010.05.04 16:57 | close | 368 | 8.86 | 1.30431 | 1.30471 | 1.30321 | -620.20 | 7911.27 |
777 | 2010.05.04 16:57 | sell | 369 | 8.53 | 1.30415 | 1.30525 | 1.30375 | ||
778 | 2010.05.04 16:59 | t/p | 369 | 8.53 | 1.30375 | 1.30525 | 1.30375 | 341.20 | 8252.47 |
779 | 2010.05.04 16:59 | sell | 370 | 2.75 | 1.30322 | 1.30432 | 1.30282 | ||
780 | 2010.05.04 17:02 | sell | 371 | 8.25 | 1.30343 | 1.30453 | 1.30303 | ||
781 | 2010.05.04 17:10 | close | 371 | 8.25 | 1.30319 | 1.30453 | 1.30303 | 198.00 | 8450.47 |
782 | 2010.05.04 17:12 | close | 370 | 2.75 | 1.30332 | 1.30432 | 1.30282 | -27.50 | 8422.97 |
783 | 2010.05.04 17:15 | sell | 372 | 2.80 | 1.30263 | 1.30373 | 1.30223 | ||
784 | 2010.05.04 17:17 | sell | 373 | 8.42 | 1.30276 | 1.30386 | 1.30236 | ||
785 | 2010.05.04 17:20 | t/p | 373 | 8.42 | 1.30236 | 1.30386 | 1.30236 | 336.80 | 8759.77 |
786 | 2010.05.04 17:20 | modify | 372 | 2.80 | 1.30263 | 1.30246 | 1.30166 | ||
787 | 2010.05.04 17:22 | s/l | 372 | 2.80 | 1.30246 | 1.30246 | 1.30166 | 47.60 | 8807.37 |
788 | 2010.05.04 17:22 | sell | 374 | 2.93 | 1.30237 | 1.30347 | 1.30197 | ||
789 | 2010.05.04 17:27 | sell | 375 | 8.81 | 1.30263 | 1.30373 | 1.30223 | ||
790 | 2010.05.04 17:27 | modify | 375 | 8.81 | 1.30263 | 1.30255 | 1.30175 | ||
791 | 2010.05.04 17:30 | modify | 375 | 8.81 | 1.30263 | 1.30251 | 1.30171 | ||
792 | 2010.05.04 17:32 | close | 375 | 8.81 | 1.30243 | 1.30251 | 1.30171 | 176.20 | 8983.57 |
793 | 2010.05.04 17:35 | close | 374 | 2.93 | 1.30258 | 1.30347 | 1.30197 | -61.53 | 8922.04 |
794 | 2010.05.04 17:37 | sell | 376 | 2.97 | 1.30213 | 1.30323 | 1.30173 | ||
795 | 2010.05.04 17:40 | sell | 377 | 8.92 | 1.30285 | 1.30395 | 1.30245 | ||
796 | 2010.05.04 17:45 | s/l | 376 | 2.97 | 1.30323 | 1.30323 | 1.30173 | -326.70 | 8595.34 |
797 | 2010.05.04 17:45 | close | 377 | 8.92 | 1.30345 | 1.30395 | 1.30245 | -535.20 | 8060.14 |
798 | 2010.05.04 17:45 | sell | 378 | 8.60 | 1.30329 | 1.30439 | 1.30289 | ||
799 | 2010.05.04 17:50 | sell | 379 | 8.06 | 1.30372 | 1.30482 | 1.30332 | ||
800 | 2010.05.04 17:57 | t/p | 379 | 8.06 | 1.30332 | 1.30482 | 1.30332 | 322.40 | 8382.54 |
801 | 2010.05.04 17:57 | close | 378 | 8.60 | 1.30330 | 1.30439 | 1.30289 | -8.60 | 8373.94 |
802 | 2010.05.04 17:59 | sell | 380 | 2.79 | 1.30363 | 1.30473 | 1.30323 | ||
803 | 2010.05.04 18:07 | close | 380 | 2.79 | 1.30357 | 1.30473 | 1.30323 | 16.74 | 8390.68 |
804 | 2010.05.04 18:10 | sell | 381 | 2.79 | 1.30399 | 1.30509 | 1.30359 | ||
805 | 2010.05.04 18:15 | sell | 382 | 8.39 | 1.30434 | 1.30544 | 1.30394 | ||
806 | 2010.05.04 18:35 | close | 382 | 8.39 | 1.30422 | 1.30544 | 1.30394 | 100.68 | 8491.36 |
807 | 2010.05.04 18:37 | close | 381 | 2.79 | 1.30450 | 1.30509 | 1.30359 | -142.29 | 8349.07 |
808 | 2010.05.04 18:40 | sell | 383 | 2.78 | 1.30378 | 1.30488 | 1.30338 | ||
809 | 2010.05.04 18:42 | sell | 384 | 8.35 | 1.30392 | 1.30502 | 1.30352 | ||
810 | 2010.05.04 18:45 | t/p | 384 | 8.35 | 1.30352 | 1.30502 | 1.30352 | 334.00 | 8683.07 |
811 | 2010.05.04 18:45 | modify | 383 | 2.78 | 1.30378 | 1.30372 | 1.30292 | ||
812 | 2010.05.04 18:47 | close | 383 | 2.78 | 1.30366 | 1.30372 | 1.30292 | 33.36 | 8716.43 |
813 | 2010.05.04 18:50 | sell | 385 | 2.90 | 1.30280 | 1.30390 | 1.30240 | ||
814 | 2010.05.04 18:52 | sell | 386 | 8.72 | 1.30308 | 1.30418 | 1.30268 | ||
815 | 2010.05.04 18:59 | s/l | 385 | 2.90 | 1.30390 | 1.30390 | 1.30240 | -319.00 | 8397.43 |
816 | 2010.05.04 18:59 | close | 386 | 8.72 | 1.30415 | 1.30418 | 1.30268 | -933.04 | 7464.39 |
817 | 2010.05.04 18:59 | sell | 387 | 8.40 | 1.30399 | 1.30509 | 1.30359 | ||
818 | 2010.05.04 19:05 | t/p | 387 | 8.40 | 1.30359 | 1.30509 | 1.30359 | 336.00 | 7800.39 |
819 | 2010.05.04 19:05 | sell | 388 | 2.60 | 1.30298 | 1.30408 | 1.30258 | ||
820 | 2010.05.04 19:10 | sell | 389 | 7.80 | 1.30323 | 1.30433 | 1.30283 | ||
821 | 2010.05.04 19:15 | t/p | 388 | 2.60 | 1.30258 | 1.30408 | 1.30258 | 104.00 | 7904.39 |
822 | 2010.05.04 19:15 | t/p | 389 | 7.80 | 1.30283 | 1.30433 | 1.30283 | 312.00 | 8216.39 |
823 | 2010.05.04 19:15 | sell | 390 | 2.73 | 1.30222 | 1.30332 | 1.30182 | ||
824 | 2010.05.04 19:20 | sell | 391 | 8.22 | 1.30247 | 1.30357 | 1.30207 | ||
825 | 2010.05.04 19:25 | t/p | 390 | 2.73 | 1.30182 | 1.30332 | 1.30182 | 109.20 | 8325.59 |
826 | 2010.05.04 19:25 | t/p | 391 | 8.22 | 1.30207 | 1.30357 | 1.30207 | 328.80 | 8654.39 |
827 | 2010.05.04 19:25 | sell | 392 | 2.88 | 1.30121 | 1.30231 | 1.30081 | ||
828 | 2010.05.04 19:35 | sell | 393 | 8.65 | 1.30133 | 1.30243 | 1.30093 | ||
829 | 2010.05.04 19:37 | close | 393 | 8.65 | 1.30127 | 1.30243 | 1.30093 | 51.90 | 8706.29 |
830 | 2010.05.04 19:40 | close | 392 | 2.88 | 1.30182 | 1.30231 | 1.30081 | -175.68 | 8530.61 |
831 | 2010.05.04 19:40 | sell | 394 | 8.71 | 1.30166 | 1.30276 | 1.30126 | ||
832 | 2010.05.04 19:45 | sell | 395 | 8.53 | 1.30199 | 1.30309 | 1.30159 | ||
833 | 2010.05.04 20:10 | t/p | 395 | 8.53 | 1.30159 | 1.30309 | 1.30159 | 341.20 | 8871.81 |
834 | 2010.05.04 20:10 | close | 394 | 8.71 | 1.30142 | 1.30276 | 1.30126 | 209.04 | 9080.85 |
835 | 2010.05.04 20:13 | sell | 396 | 3.02 | 1.30140 | 1.30250 | 1.30100 | ||
836 | 2010.05.04 20:16 | t/p | 396 | 3.02 | 1.30100 | 1.30250 | 1.30100 | 120.80 | 9201.65 |
837 | 2010.05.04 20:16 | sell | 397 | 3.06 | 1.30071 | 1.30181 | 1.30031 | ||
838 | 2010.05.04 20:20 | sell | 398 | 9.20 | 1.30098 | 1.30208 | 1.30058 | ||
839 | 2010.05.04 20:40 | close | 398 | 9.20 | 1.30074 | 1.30208 | 1.30058 | 220.80 | 9422.45 |
840 | 2010.05.04 20:42 | close | 397 | 3.06 | 1.30092 | 1.30181 | 1.30031 | -64.26 | 9358.19 |
841 | 2010.05.04 20:45 | sell | 399 | 3.11 | 1.30004 | 1.30114 | 1.29964 | ||
842 | 2010.05.04 20:47 | sell | 400 | 9.36 | 1.30022 | 1.30132 | 1.29982 | ||
843 | 2010.05.04 20:50 | t/p | 399 | 3.11 | 1.29964 | 1.30114 | 1.29964 | 124.40 | 9482.59 |
844 | 2010.05.04 20:50 | t/p | 400 | 9.36 | 1.29982 | 1.30132 | 1.29982 | 374.40 | 9856.99 |
845 | 2010.05.04 20:50 | sell | 401 | 3.28 | 1.29932 | 1.30042 | 1.29892 | ||
846 | 2010.05.04 20:52 | sell | 402 | 9.86 | 1.29968 | 1.30078 | 1.29928 | ||
847 | 2010.05.04 21:05 | s/l | 401 | 3.28 | 1.30042 | 1.30042 | 1.29892 | -360.80 | 9496.19 |
848 | 2010.05.04 21:05 | close | 402 | 9.86 | 1.30054 | 1.30078 | 1.29928 | -847.96 | 8648.23 |
849 | 2010.05.04 21:05 | sell | 403 | 9.50 | 1.30038 | 1.30148 | 1.29998 | ||
850 | 2010.05.04 21:07 | close | 403 | 9.50 | 1.30021 | 1.30148 | 1.29998 | 161.50 | 8809.73 |
851 | 2010.05.04 21:10 | sell | 404 | 2.93 | 1.30088 | 1.30198 | 1.30048 | ||
852 | 2010.05.04 21:15 | sell | 405 | 8.81 | 1.30137 | 1.30247 | 1.30097 | ||
853 | 2010.05.04 21:20 | s/l | 404 | 2.93 | 1.30198 | 1.30198 | 1.30048 | -322.30 | 8487.43 |
854 | 2010.05.04 21:20 | close | 405 | 8.81 | 1.30203 | 1.30247 | 1.30097 | -581.46 | 7905.97 |
855 | 2010.05.04 21:20 | sell | 406 | 8.49 | 1.30187 | 1.30297 | 1.30147 | ||
856 | 2010.05.04 21:22 | close | 406 | 8.49 | 1.30170 | 1.30297 | 1.30147 | 144.33 | 8050.30 |
857 | 2010.05.04 21:25 | sell | 407 | 2.68 | 1.30170 | 1.30280 | 1.30130 | ||
858 | 2010.05.04 21:27 | modify | 407 | 2.68 | 1.30170 | 1.30157 | 1.30077 | ||
859 | 2010.05.04 21:30 | modify | 407 | 2.68 | 1.30170 | 1.30125 | 1.30045 | ||
860 | 2010.05.04 21:32 | s/l | 407 | 2.68 | 1.30125 | 1.30125 | 1.30045 | 120.60 | 8170.90 |
861 | 2010.05.04 21:32 | sell | 408 | 2.72 | 1.30114 | 1.30224 | 1.30074 | ||
862 | 2010.05.04 21:37 | sell | 409 | 8.17 | 1.30131 | 1.30241 | 1.30091 | ||
863 | 2010.05.04 21:40 | t/p | 409 | 8.17 | 1.30091 | 1.30241 | 1.30091 | 326.80 | 8497.70 |
864 | 2010.05.04 21:40 | modify | 408 | 2.72 | 1.30114 | 1.30101 | 1.30021 | ||
865 | 2010.05.04 21:42 | close | 408 | 2.72 | 1.30097 | 1.30101 | 1.30021 | 46.24 | 8543.94 |
866 | 2010.05.04 21:45 | sell | 410 | 2.84 | 1.30015 | 1.30125 | 1.29975 | ||
867 | 2010.05.04 21:47 | sell | 411 | 8.54 | 1.30032 | 1.30142 | 1.29992 | ||
868 | 2010.05.04 21:50 | t/p | 410 | 2.84 | 1.29975 | 1.30125 | 1.29975 | 113.60 | 8657.54 |
869 | 2010.05.04 21:50 | t/p | 411 | 8.54 | 1.29992 | 1.30142 | 1.29992 | 341.60 | 8999.14 |
870 | 2010.05.04 21:50 | sell | 412 | 2.99 | 1.29949 | 1.30059 | 1.29909 | ||
871 | 2010.05.04 21:52 | sell | 413 | 9.00 | 1.29982 | 1.30092 | 1.29942 | ||
872 | 2010.05.04 22:15 | t/p | 413 | 9.00 | 1.29942 | 1.30092 | 1.29942 | 360.00 | 9359.14 |
873 | 2010.05.04 22:15 | close | 412 | 2.99 | 1.29916 | 1.30059 | 1.29909 | 98.67 | 9457.81 |
874 | 2010.05.04 22:17 | sell | 414 | 3.15 | 1.29920 | 1.30030 | 1.29880 | ||
875 | 2010.05.04 22:20 | t/p | 414 | 3.15 | 1.29880 | 1.30030 | 1.29880 | 126.00 | 9583.81 |
876 | 2010.05.04 22:20 | sell | 415 | 3.19 | 1.29819 | 1.29929 | 1.29779 | ||
877 | 2010.05.04 22:22 | sell | 416 | 9.58 | 1.29860 | 1.29970 | 1.29820 | ||
878 | 2010.05.04 22:27 | s/l | 415 | 3.19 | 1.29929 | 1.29929 | 1.29779 | -350.90 | 9232.91 |
879 | 2010.05.04 22:27 | close | 416 | 9.58 | 1.29934 | 1.29970 | 1.29820 | -708.92 | 8523.99 |
880 | 2010.05.04 22:27 | sell | 417 | 9.23 | 1.29918 | 1.30028 | 1.29878 | ||
881 | 2010.05.04 22:32 | sell | 418 | 8.52 | 1.29948 | 1.30058 | 1.29908 | ||
882 | 2010.05.04 22:40 | modify | 418 | 8.52 | 1.29948 | 1.29943 | 1.29863 | ||
883 | 2010.05.04 22:45 | modify | 418 | 8.52 | 1.29948 | 1.29903 | 1.29823 | ||
884 | 2010.05.04 22:47 | close | 418 | 8.52 | 1.29896 | 1.29903 | 1.29823 | 443.04 | 8967.03 |
885 | 2010.05.04 22:50 | t/p | 417 | 9.23 | 1.29878 | 1.30028 | 1.29878 | 369.20 | 9336.23 |
886 | 2010.05.04 22:50 | sell | 419 | 3.11 | 1.29812 | 1.29922 | 1.29772 | ||
887 | 2010.05.04 22:52 | sell | 420 | 9.34 | 1.29839 | 1.29949 | 1.29799 | ||
888 | 2010.05.04 23:10 | modify | 420 | 9.34 | 1.29839 | 1.29832 | 1.29752 | ||
889 | 2010.05.04 23:12 | s/l | 420 | 9.34 | 1.29832 | 1.29832 | 1.29752 | 65.38 | 9401.61 |
890 | 2010.05.04 23:12 | close | 419 | 3.11 | 1.29833 | 1.29922 | 1.29772 | -65.31 | 9336.30 |
891 | 2010.05.04 23:15 | sell | 421 | 3.11 | 1.29731 | 1.29841 | 1.29691 | ||
892 | 2010.05.04 23:17 | sell | 422 | 9.34 | 1.29753 | 1.29863 | 1.29713 | ||
893 | 2010.05.04 23:20 | t/p | 421 | 3.11 | 1.29691 | 1.29841 | 1.29691 | 124.40 | 9460.70 |
894 | 2010.05.04 23:20 | t/p | 422 | 9.34 | 1.29713 | 1.29863 | 1.29713 | 373.60 | 9834.30 |
895 | 2010.05.04 23:20 | sell | 423 | 3.27 | 1.29645 | 1.29755 | 1.29605 | ||
896 | 2010.05.04 23:22 | sell | 424 | 9.83 | 1.29688 | 1.29798 | 1.29648 | ||
897 | 2010.05.04 23:32 | close | 424 | 9.83 | 1.29664 | 1.29798 | 1.29648 | 235.92 | 10070.22 |
898 | 2010.05.04 23:35 | close | 423 | 3.27 | 1.29686 | 1.29755 | 1.29605 | -134.07 | 9936.15 |
899 | 2010.05.04 23:37 | sell | 425 | 3.31 | 1.29626 | 1.29736 | 1.29586 | ||
900 | 2010.05.04 23:40 | s/l | 425 | 3.31 | 1.29736 | 1.29736 | 1.29586 | -364.10 | 9572.05 |
901 | 2010.05.04 23:40 | sell | 426 | 3.19 | 1.29736 | 1.29846 | 1.29696 | ||
902 | 2010.05.04 23:42 | close | 426 | 3.19 | 1.29730 | 1.29846 | 1.29696 | 19.14 | 9591.19 |
903 | 2010.05.04 23:45 | sell | 427 | 3.19 | 1.29801 | 1.29911 | 1.29761 | ||
904 | 2010.05.04 23:47 | close | 427 | 3.19 | 1.29795 | 1.29911 | 1.29761 | 19.14 | 9610.33 |
905 | 2010.05.04 23:50 | sell | 428 | 3.20 | 1.29867 | 1.29977 | 1.29827 | ||
906 | 2010.05.04 23:52 | modify | 428 | 3.20 | 1.29867 | 1.29859 | 1.29779 | ||
907 | 2010.05.04 23:55 | s/l | 428 | 3.20 | 1.29859 | 1.29859 | 1.29779 | 25.60 | 9635.93 |
908 | 2010.05.04 23:55 | sell | 429 | 3.21 | 1.29845 | 1.29955 | 1.29805 | ||
909 | 2010.05.04 23:57 | t/p | 429 | 3.21 | 1.29805 | 1.29955 | 1.29805 | 128.40 | 9764.33 |
910 | 2010.05.04 23:57 | sell | 430 | 3.25 | 1.29779 | 1.29889 | 1.29739 | ||
911 | 2010.05.04 23:59 | t/p | 430 | 3.25 | 1.29739 | 1.29889 | 1.29739 | 130.00 | 9894.33 |
912 | 2010.05.04 23:59 | sell | 431 | 3.29 | 1.29703 | 1.29813 | 1.29663 | ||
913 | 2010.05.05 00:00 | sell | 432 | 9.89 | 1.29730 | 1.29840 | 1.29690 | ||
914 | 2010.05.05 00:02 | close | 432 | 9.89 | 1.29721 | 1.29840 | 1.29690 | 89.01 | 9983.34 |
915 | 2010.05.05 00:05 | close | 431 | 3.29 | 1.29734 | 1.29813 | 1.29663 | -105.94 | 9877.40 |
916 | 2010.05.05 00:07 | sell | 433 | 3.29 | 1.29691 | 1.29801 | 1.29651 | ||
917 | 2010.05.05 00:10 | sell | 434 | 9.88 | 1.29760 | 1.29870 | 1.29720 | ||
918 | 2010.05.05 00:15 | s/l | 433 | 3.29 | 1.29801 | 1.29801 | 1.29651 | -361.90 | 9515.50 |
919 | 2010.05.05 00:15 | close | 434 | 9.88 | 1.29817 | 1.29870 | 1.29720 | -563.16 | 8952.34 |
920 | 2010.05.05 00:15 | sell | 435 | 9.52 | 1.29801 | 1.29911 | 1.29761 | ||
921 | 2010.05.05 00:20 | sell | 436 | 8.95 | 1.29842 | 1.29952 | 1.29802 | ||
922 | 2010.05.05 00:27 | modify | 436 | 8.95 | 1.29842 | 1.29823 | 1.29743 | ||
923 | 2010.05.05 00:27 | s/l | 436 | 8.95 | 1.29823 | 1.29823 | 1.29743 | 170.05 | 9122.39 |
924 | 2010.05.05 00:27 | close | 435 | 9.52 | 1.29845 | 1.29911 | 1.29761 | -418.88 | 8703.51 |
925 | 2010.05.05 00:30 | sell | 437 | 2.90 | 1.29834 | 1.29944 | 1.29794 | ||
926 | 2010.05.05 00:35 | close | 437 | 2.90 | 1.29830 | 1.29944 | 1.29794 | 11.60 | 8715.11 |
927 | 2010.05.05 00:37 | sell | 438 | 2.90 | 1.29858 | 1.29968 | 1.29818 | ||
928 | 2010.05.05 00:40 | t/p | 438 | 2.90 | 1.29818 | 1.29968 | 1.29818 | 116.00 | 8831.11 |
929 | 2010.05.05 00:40 | sell | 439 | 2.94 | 1.29770 | 1.29880 | 1.29730 | ||
930 | 2010.05.05 00:42 | sell | 440 | 8.83 | 1.29792 | 1.29902 | 1.29752 | ||
931 | 2010.05.05 00:45 | t/p | 439 | 2.94 | 1.29730 | 1.29880 | 1.29730 | 117.60 | 8948.71 |
932 | 2010.05.05 00:45 | t/p | 440 | 8.83 | 1.29752 | 1.29902 | 1.29752 | 353.20 | 9301.91 |
933 | 2010.05.05 00:45 | sell | 441 | 3.10 | 1.29704 | 1.29814 | 1.29664 | ||
934 | 2010.05.05 00:47 | sell | 442 | 9.30 | 1.29726 | 1.29836 | 1.29686 | ||
935 | 2010.05.05 00:50 | t/p | 441 | 3.10 | 1.29664 | 1.29814 | 1.29664 | 124.00 | 9425.91 |
936 | 2010.05.05 00:50 | t/p | 442 | 9.30 | 1.29686 | 1.29836 | 1.29686 | 372.00 | 9797.91 |
937 | 2010.05.05 00:50 | sell | 443 | 3.26 | 1.29616 | 1.29726 | 1.29576 | ||
938 | 2010.05.05 00:52 | sell | 444 | 9.80 | 1.29660 | 1.29770 | 1.29620 | ||
939 | 2010.05.05 01:10 | s/l | 443 | 3.26 | 1.29726 | 1.29726 | 1.29576 | -358.60 | 9439.31 |
940 | 2010.05.05 01:10 | close | 444 | 9.80 | 1.29730 | 1.29770 | 1.29620 | -686.00 | 8753.31 |
941 | 2010.05.05 01:10 | sell | 445 | 9.44 | 1.29714 | 1.29824 | 1.29674 | ||
942 | 2010.05.05 01:15 | sell | 446 | 8.75 | 1.29751 | 1.29861 | 1.29711 | ||
943 | 2010.05.05 01:32 | t/p | 446 | 8.75 | 1.29711 | 1.29861 | 1.29711 | 350.00 | 9103.31 |
944 | 2010.05.05 01:32 | close | 445 | 9.44 | 1.29682 | 1.29824 | 1.29674 | 302.08 | 9405.39 |
945 | 2010.05.05 01:35 | sell | 447 | 3.13 | 1.29680 | 1.29790 | 1.29640 | ||
946 | 2010.05.05 01:37 | close | 447 | 3.13 | 1.29669 | 1.29790 | 1.29640 | 34.43 | 9439.82 |
947 | 2010.05.05 01:40 | sell | 448 | 3.14 | 1.29719 | 1.29829 | 1.29679 | ||
948 | 2010.05.05 01:45 | sell | 449 | 9.44 | 1.29759 | 1.29869 | 1.29719 | ||
949 | 2010.05.05 02:10 | s/l | 448 | 3.14 | 1.29829 | 1.29829 | 1.29679 | -345.40 | 9094.42 |
950 | 2010.05.05 02:10 | close | 449 | 9.44 | 1.29854 | 1.29869 | 1.29719 | -896.80 | 8197.62 |
951 | 2010.05.05 02:10 | sell | 450 | 9.09 | 1.29838 | 1.29948 | 1.29798 | ||
952 | 2010.05.05 02:15 | sell | 451 | 8.20 | 1.29880 | 1.29990 | 1.29840 | ||
953 | 2010.05.05 02:32 | modify | 451 | 8.20 | 1.29880 | 1.29873 | 1.29793 | ||
954 | 2010.05.05 02:35 | modify | 451 | 8.20 | 1.29880 | 1.29840 | 1.29760 | ||
955 | 2010.05.05 02:37 | s/l | 451 | 8.20 | 1.29840 | 1.29840 | 1.29760 | 328.00 | 8525.62 |
956 | 2010.05.05 02:37 | close | 450 | 9.09 | 1.29886 | 1.29948 | 1.29798 | -436.32 | 8089.30 |
957 | 2010.05.05 02:40 | sell | 452 | 2.69 | 1.29739 | 1.29849 | 1.29699 | ||
958 | 2010.05.05 02:42 | sell | 453 | 8.09 | 1.29772 | 1.29882 | 1.29732 | ||
959 | 2010.05.05 02:45 | t/p | 452 | 2.69 | 1.29699 | 1.29849 | 1.29699 | 107.60 | 8196.90 |
960 | 2010.05.05 02:45 | t/p | 453 | 8.09 | 1.29732 | 1.29882 | 1.29732 | 323.60 | 8520.50 |
961 | 2010.05.05 02:45 | sell | 454 | 2.84 | 1.29640 | 1.29750 | 1.29600 | ||
962 | 2010.05.05 02:47 | sell | 455 | 8.52 | 1.29673 | 1.29783 | 1.29633 | ||
963 | 2010.05.05 02:50 | t/p | 454 | 2.84 | 1.29600 | 1.29750 | 1.29600 | 113.60 | 8634.10 |
964 | 2010.05.05 02:50 | t/p | 455 | 8.52 | 1.29633 | 1.29783 | 1.29633 | 340.80 | 8974.90 |
965 | 2010.05.05 02:50 | sell | 456 | 2.99 | 1.29509 | 1.29619 | 1.29469 | ||
966 | 2010.05.05 02:52 | sell | 457 | 8.97 | 1.29575 | 1.29685 | 1.29535 | ||
967 | 2010.05.05 02:55 | close | 457 | 8.97 | 1.29558 | 1.29685 | 1.29535 | 152.49 | 9127.39 |
968 | 2010.05.05 02:57 | s/l | 456 | 2.99 | 1.29619 | 1.29619 | 1.29469 | -328.90 | 8798.49 |
969 | 2010.05.05 02:57 | sell | 458 | 2.93 | 1.29640 | 1.29750 | 1.29600 | ||
970 | 2010.05.05 02:59 | t/p | 458 | 2.93 | 1.29600 | 1.29750 | 1.29600 | 117.20 | 8915.69 |
971 | 2010.05.05 02:59 | sell | 459 | 2.97 | 1.29517 | 1.29627 | 1.29477 | ||
972 | 2010.05.05 03:02 | sell | 460 | 8.92 | 1.29585 | 1.29695 | 1.29545 | ||
973 | 2010.05.05 03:10 | t/p | 460 | 8.92 | 1.29545 | 1.29695 | 1.29545 | 356.80 | 9272.49 |
974 | 2010.05.05 03:10 | close | 459 | 2.97 | 1.29537 | 1.29627 | 1.29477 | -59.40 | 9213.09 |
975 | 2010.05.05 03:10 | sell | 461 | 9.27 | 1.29521 | 1.29631 | 1.29481 | ||
976 | 2010.05.05 03:12 | sell | 462 | 9.21 | 1.29542 | 1.29652 | 1.29502 | ||
977 | 2010.05.05 03:15 | t/p | 461 | 9.27 | 1.29481 | 1.29631 | 1.29481 | 370.80 | 9583.89 |
978 | 2010.05.05 03:15 | t/p | 462 | 9.21 | 1.29502 | 1.29652 | 1.29502 | 368.40 | 9952.29 |
979 | 2010.05.05 03:15 | sell | 463 | 3.31 | 1.29457 | 1.29567 | 1.29417 | ||
980 | 2010.05.05 03:17 | sell | 464 | 9.95 | 1.29478 | 1.29588 | 1.29438 | ||
981 | 2010.05.05 03:20 | t/p | 463 | 3.31 | 1.29417 | 1.29567 | 1.29417 | 132.40 | 10084.69 |
982 | 2010.05.05 03:20 | t/p | 464 | 9.95 | 1.29438 | 1.29588 | 1.29438 | 398.00 | 10482.69 |
983 | 2010.05.05 03:20 | sell | 465 | 3.49 | 1.29372 | 1.29482 | 1.29332 | ||
984 | 2010.05.05 03:22 | sell | 466 | 10.48 | 1.29415 | 1.29525 | 1.29375 | ||
985 | 2010.05.05 03:40 | s/l | 465 | 3.49 | 1.29482 | 1.29482 | 1.29332 | -383.90 | 10098.79 |
986 | 2010.05.05 03:40 | close | 466 | 10.48 | 1.29503 | 1.29525 | 1.29375 | -922.24 | 9176.55 |
987 | 2010.05.05 03:40 | sell | 467 | 10.10 | 1.29487 | 1.29597 | 1.29447 | ||
988 | 2010.05.05 03:45 | sell | 468 | 9.18 | 1.29529 | 1.29639 | 1.29489 | ||
989 | 2010.05.05 04:10 | s/l | 467 | 10.10 | 1.29597 | 1.29597 | 1.29447 | -1111.00 | 8065.55 |
990 | 2010.05.05 04:10 | close | 468 | 9.18 | 1.29610 | 1.29639 | 1.29489 | -743.58 | 7321.97 |
991 | 2010.05.05 04:10 | sell | 469 | 8.07 | 1.29594 | 1.29704 | 1.29554 | ||
992 | 2010.05.05 04:15 | sell | 470 | 7.32 | 1.29632 | 1.29742 | 1.29592 | ||
993 | 2010.05.05 04:45 | modify | 470 | 7.32 | 1.29632 | 1.29618 | 1.29538 | ||
994 | 2010.05.05 04:47 | close | 470 | 7.32 | 1.29608 | 1.29618 | 1.29538 | 175.68 | 7497.65 |
995 | 2010.05.05 04:50 | close | 469 | 8.07 | 1.29560 | 1.29704 | 1.29554 | 274.38 | 7772.03 |
996 | 2010.05.05 04:52 | sell | 471 | 2.59 | 1.29563 | 1.29673 | 1.29523 | ||
997 | 2010.05.05 04:57 | sell | 472 | 7.77 | 1.29582 | 1.29692 | 1.29542 | ||
998 | 2010.05.05 05:16 | s/l | 471 | 2.59 | 1.29673 | 1.29673 | 1.29523 | -284.90 | 7487.13 |
999 | 2010.05.05 05:16 | s/l | 472 | 7.77 | 1.29692 | 1.29692 | 1.29542 | -854.70 | 6632.43 |
1000 | 2010.05.05 05:16 | sell | 473 | 2.21 | 1.29682 | 1.29792 | 1.29642 | ||
1001 | 2010.05.05 05:20 | close | 473 | 2.21 | 1.29679 | 1.29792 | 1.29642 | 6.63 | 6639.06 |
1002 | 2010.05.05 05:23 | sell | 474 | 2.21 | 1.29672 | 1.29782 | 1.29632 | ||
1003 | 2010.05.05 05:26 | close | 474 | 2.21 | 1.29660 | 1.29782 | 1.29632 | 26.52 | 6665.58 |
1004 | 2010.05.05 05:30 | sell | 475 | 2.22 | 1.29650 | 1.29760 | 1.29610 | ||
1005 | 2010.05.05 05:32 | sell | 476 | 6.67 | 1.29661 | 1.29771 | 1.29621 | ||
1006 | 2010.05.05 05:40 | close | 476 | 6.67 | 1.29650 | 1.29771 | 1.29621 | 73.37 | 6738.95 |
1007 | 2010.05.05 05:42 | close | 475 | 2.22 | 1.29659 | 1.29760 | 1.29610 | -19.98 | 6718.97 |
1008 | 2010.05.05 05:45 | sell | 477 | 2.23 | 1.29606 | 1.29716 | 1.29566 | ||
1009 | 2010.05.05 05:47 | sell | 478 | 6.72 | 1.29615 | 1.29725 | 1.29575 | ||
1010 | 2010.05.05 05:50 | modify | 478 | 6.72 | 1.29615 | 1.29606 | 1.29526 | ||
1011 | 2010.05.05 05:52 | close | 478 | 6.72 | 1.29604 | 1.29606 | 1.29526 | 73.92 | 6792.89 |
1012 | 2010.05.05 05:55 | close | 477 | 2.23 | 1.29595 | 1.29716 | 1.29566 | 24.53 | 6817.42 |
1013 | 2010.05.05 05:57 | sell | 479 | 2.27 | 1.29606 | 1.29716 | 1.29566 | ||
1014 | 2010.05.05 05:59 | close | 479 | 2.27 | 1.29596 | 1.29716 | 1.29566 | 22.70 | 6840.12 |
1015 | 2010.05.05 06:00 | sell | 480 | 2.28 | 1.29584 | 1.29694 | 1.29544 | ||
1016 | 2010.05.05 06:05 | close | 480 | 2.28 | 1.29568 | 1.29694 | 1.29544 | 36.48 | 6876.60 |
1017 | 2010.05.05 06:07 | sell | 481 | 2.29 | 1.29595 | 1.29705 | 1.29555 | ||
1018 | 2010.05.05 06:10 | t/p | 481 | 2.29 | 1.29555 | 1.29705 | 1.29555 | 91.60 | 6968.20 |
1019 | 2010.05.05 06:10 | sell | 482 | 2.32 | 1.29509 | 1.29619 | 1.29469 | ||
1020 | 2010.05.05 06:12 | sell | 483 | 6.97 | 1.29531 | 1.29641 | 1.29491 | ||
1021 | 2010.05.05 06:15 | t/p | 482 | 2.32 | 1.29469 | 1.29619 | 1.29469 | 92.80 | 7061.00 |
1022 | 2010.05.05 06:15 | t/p | 483 | 6.97 | 1.29491 | 1.29641 | 1.29491 | 278.80 | 7339.80 |
1023 | 2010.05.05 06:15 | sell | 484 | 2.44 | 1.29445 | 1.29555 | 1.29405 | ||
1024 | 2010.05.05 06:17 | sell | 485 | 7.34 | 1.29466 | 1.29576 | 1.29426 | ||
1025 | 2010.05.05 06:20 | t/p | 484 | 2.44 | 1.29405 | 1.29555 | 1.29405 | 97.60 | 7437.40 |
1026 | 2010.05.05 06:20 | t/p | 485 | 7.34 | 1.29426 | 1.29576 | 1.29426 | 293.60 | 7731.00 |
1027 | 2010.05.05 06:20 | sell | 486 | 2.57 | 1.29359 | 1.29469 | 1.29319 | ||
1028 | 2010.05.05 06:22 | sell | 487 | 7.73 | 1.29402 | 1.29512 | 1.29362 | ||
1029 | 2010.05.05 06:40 | s/l | 486 | 2.57 | 1.29469 | 1.29469 | 1.29319 | -282.70 | 7448.30 |
1030 | 2010.05.05 06:40 | close | 487 | 7.73 | 1.29474 | 1.29512 | 1.29362 | -556.56 | 6891.74 |
1031 | 2010.05.05 06:40 | sell | 488 | 7.45 | 1.29458 | 1.29568 | 1.29418 | ||
1032 | 2010.05.05 06:45 | sell | 489 | 6.89 | 1.29492 | 1.29602 | 1.29452 | ||
1033 | 2010.05.05 07:10 | s/l | 488 | 7.45 | 1.29568 | 1.29568 | 1.29418 | -819.50 | 6072.24 |
1034 | 2010.05.05 07:10 | close | 489 | 6.89 | 1.29570 | 1.29602 | 1.29452 | -537.42 | 5534.82 |
1035 | 2010.05.05 07:10 | sell | 490 | 6.07 | 1.29554 | 1.29664 | 1.29514 | ||
1036 | 2010.05.05 07:15 | sell | 491 | 5.53 | 1.29592 | 1.29702 | 1.29552 | ||
1037 | 2010.05.05 07:27 | modify | 491 | 5.53 | 1.29592 | 1.29574 | 1.29494 | ||
1038 | 2010.05.05 07:30 | modify | 491 | 5.53 | 1.29592 | 1.29572 | 1.29492 | ||
1039 | 2010.05.05 07:32 | close | 491 | 5.53 | 1.29555 | 1.29572 | 1.29492 | 204.61 | 5739.43 |
1040 | 2010.05.05 07:35 | close | 490 | 6.07 | 1.29575 | 1.29664 | 1.29514 | -127.47 | 5611.96 |
1041 | 2010.05.05 07:37 | sell | 492 | 1.87 | 1.29519 | 1.29629 | 1.29479 | ||
1042 | 2010.05.05 07:40 | s/l | 492 | 1.87 | 1.29629 | 1.29629 | 1.29479 | -205.70 | 5406.26 |
1043 | 2010.05.05 07:40 | sell | 493 | 1.80 | 1.29619 | 1.29729 | 1.29579 | ||
1044 | 2010.05.05 07:42 | close | 493 | 1.80 | 1.29615 | 1.29729 | 1.29579 | 7.20 | 5413.46 |
1045 | 2010.05.05 07:45 | sell | 494 | 1.80 | 1.29680 | 1.29790 | 1.29640 | ||
1046 | 2010.05.05 07:47 | close | 494 | 1.80 | 1.29676 | 1.29790 | 1.29640 | 7.20 | 5420.66 |
1047 | 2010.05.05 07:50 | sell | 495 | 1.80 | 1.29740 | 1.29850 | 1.29700 | ||
1048 | 2010.05.05 07:52 | close | 495 | 1.80 | 1.29716 | 1.29850 | 1.29700 | 43.20 | 5463.86 |
1049 | 2010.05.05 07:55 | sell | 496 | 1.82 | 1.29720 | 1.29830 | 1.29680 | ||
1050 | 2010.05.05 07:57 | t/p | 496 | 1.82 | 1.29680 | 1.29830 | 1.29680 | 72.80 | 5536.66 |
1051 | 2010.05.05 07:57 | sell | 497 | 1.84 | 1.29660 | 1.29770 | 1.29620 | ||
1052 | 2010.05.05 07:59 | sell | 498 | 5.54 | 1.29703 | 1.29813 | 1.29663 | ||
1053 | 2010.05.05 08:02 | modify | 498 | 5.54 | 1.29703 | 1.29697 | 1.29617 | ||
1054 | 2010.05.05 08:05 | s/l | 498 | 5.54 | 1.29697 | 1.29697 | 1.29617 | 33.24 | 5569.90 |
1055 | 2010.05.05 08:05 | close | 497 | 1.84 | 1.29698 | 1.29770 | 1.29620 | -69.92 | 5499.98 |
1056 | 2010.05.05 08:07 | sell | 499 | 1.83 | 1.29640 | 1.29750 | 1.29600 | ||
1057 | 2010.05.05 08:10 | s/l | 499 | 1.83 | 1.29750 | 1.29750 | 1.29600 | -201.30 | 5298.68 |
1058 | 2010.05.05 08:10 | sell | 500 | 1.76 | 1.29745 | 1.29855 | 1.29705 | ||
1059 | 2010.05.05 08:12 | close | 500 | 1.76 | 1.29740 | 1.29855 | 1.29705 | 8.80 | 5307.48 |
1060 | 2010.05.05 08:15 | sell | 501 | 1.76 | 1.29809 | 1.29919 | 1.29769 | ||
1061 | 2010.05.05 08:17 | close | 501 | 1.76 | 1.29804 | 1.29919 | 1.29769 | 8.80 | 5316.28 |
1062 | 2010.05.05 08:20 | sell | 502 | 1.77 | 1.29872 | 1.29982 | 1.29832 | ||
1063 | 2010.05.05 08:22 | modify | 502 | 1.77 | 1.29872 | 1.29866 | 1.29786 | ||
1064 | 2010.05.05 08:25 | s/l | 502 | 1.77 | 1.29866 | 1.29866 | 1.29786 | 10.62 | 5326.90 |
1065 | 2010.05.05 08:25 | sell | 503 | 1.77 | 1.29851 | 1.29961 | 1.29811 | ||
1066 | 2010.05.05 08:27 | t/p | 503 | 1.77 | 1.29811 | 1.29961 | 1.29811 | 70.80 | 5397.70 |
1067 | 2010.05.05 08:27 | sell | 504 | 1.79 | 1.29788 | 1.29898 | 1.29748 | ||
1068 | 2010.05.05 08:30 | sell | 505 | 5.40 | 1.29870 | 1.29980 | 1.29830 | ||
1069 | 2010.05.05 08:32 | t/p | 505 | 5.40 | 1.29830 | 1.29980 | 1.29830 | 216.00 | 5613.70 |
1070 | 2010.05.05 08:32 | close | 504 | 1.79 | 1.29768 | 1.29898 | 1.29748 | 35.80 | 5649.50 |
1071 | 2010.05.05 08:35 | sell | 506 | 1.88 | 1.29773 | 1.29883 | 1.29733 | ||
1072 | 2010.05.05 08:37 | modify | 506 | 1.88 | 1.29773 | 1.29767 | 1.29687 | ||
1073 | 2010.05.05 08:40 | s/l | 506 | 1.88 | 1.29767 | 1.29767 | 1.29687 | 11.28 | 5660.78 |
1074 | 2010.05.05 08:40 | sell | 507 | 1.88 | 1.29836 | 1.29946 | 1.29796 | ||
1075 | 2010.05.05 08:42 | close | 507 | 1.88 | 1.29831 | 1.29946 | 1.29796 | 9.40 | 5670.18 |
1076 | 2010.05.05 08:45 | sell | 508 | 1.89 | 1.29899 | 1.30009 | 1.29859 | ||
1077 | 2010.05.05 08:47 | close | 508 | 1.89 | 1.29894 | 1.30009 | 1.29859 | 9.45 | 5679.63 |
1078 | 2010.05.05 08:50 | sell | 509 | 1.89 | 1.29962 | 1.30072 | 1.29922 | ||
1079 | 2010.05.05 08:52 | modify | 509 | 1.89 | 1.29962 | 1.29956 | 1.29876 | ||
1080 | 2010.05.05 08:55 | s/l | 509 | 1.89 | 1.29956 | 1.29956 | 1.29876 | 11.34 | 5690.97 |
1081 | 2010.05.05 08:55 | sell | 510 | 1.89 | 1.29941 | 1.30051 | 1.29901 | ||
1082 | 2010.05.05 08:57 | t/p | 510 | 1.89 | 1.29901 | 1.30051 | 1.29901 | 75.60 | 5766.57 |
1083 | 2010.05.05 08:57 | sell | 511 | 1.92 | 1.29878 | 1.29988 | 1.29838 | ||
1084 | 2010.05.05 08:59 | sell | 512 | 5.77 | 1.29950 | 1.30060 | 1.29910 | ||
1085 | 2010.05.05 09:02 | modify | 512 | 5.77 | 1.29950 | 1.29944 | 1.29864 | ||
1086 | 2010.05.05 09:05 | modify | 512 | 5.77 | 1.29950 | 1.29908 | 1.29828 | ||
1087 | 2010.05.05 09:07 | s/l | 512 | 5.77 | 1.29908 | 1.29908 | 1.29828 | 242.34 | 6008.91 |
1088 | 2010.05.05 09:07 | close | 511 | 1.92 | 1.29959 | 1.29988 | 1.29838 | -155.52 | 5853.39 |
1089 | 2010.05.05 09:10 | sell | 513 | 1.95 | 1.29802 | 1.29912 | 1.29762 | ||
1090 | 2010.05.05 09:12 | sell | 514 | 5.85 | 1.29837 | 1.29947 | 1.29797 | ||
1091 | 2010.05.05 09:15 | t/p | 513 | 1.95 | 1.29762 | 1.29912 | 1.29762 | 78.00 | 5931.39 |
1092 | 2010.05.05 09:15 | t/p | 514 | 5.85 | 1.29797 | 1.29947 | 1.29797 | 234.00 | 6165.39 |
1093 | 2010.05.05 09:15 | sell | 515 | 2.05 | 1.29696 | 1.29806 | 1.29656 | ||
1094 | 2010.05.05 09:17 | sell | 516 | 6.17 | 1.29731 | 1.29841 | 1.29691 | ||
1095 | 2010.05.05 09:20 | t/p | 515 | 2.05 | 1.29656 | 1.29806 | 1.29656 | 82.00 | 6247.39 |
1096 | 2010.05.05 09:20 | t/p | 516 | 6.17 | 1.29691 | 1.29841 | 1.29691 | 246.80 | 6494.19 |
1097 | 2010.05.05 09:20 | sell | 517 | 2.16 | 1.29555 | 1.29665 | 1.29515 | ||
1098 | 2010.05.05 09:22 | sell | 518 | 6.49 | 1.29626 | 1.29736 | 1.29586 | ||
1099 | 2010.05.05 09:25 | close | 518 | 6.49 | 1.29606 | 1.29736 | 1.29586 | 129.80 | 6623.99 |
1100 | 2010.05.05 09:27 | s/l | 517 | 2.16 | 1.29665 | 1.29665 | 1.29515 | -237.60 | 6386.39 |
1101 | 2010.05.05 09:27 | sell | 519 | 2.12 | 1.29696 | 1.29806 | 1.29656 | ||
1102 | 2010.05.05 09:30 | t/p | 519 | 2.12 | 1.29656 | 1.29806 | 1.29656 | 84.80 | 6471.19 |
1103 | 2010.05.05 09:30 | sell | 520 | 2.15 | 1.29633 | 1.29743 | 1.29593 | ||
1104 | 2010.05.05 09:35 | close | 520 | 2.15 | 1.29622 | 1.29743 | 1.29593 | 23.65 | 6494.84 |
1105 | 2010.05.05 09:37 | sell | 521 | 2.16 | 1.29664 | 1.29774 | 1.29624 | ||
1106 | 2010.05.05 09:40 | t/p | 521 | 2.16 | 1.29624 | 1.29774 | 1.29624 | 86.40 | 6581.24 |
1107 | 2010.05.05 09:40 | sell | 522 | 2.19 | 1.29549 | 1.29659 | 1.29509 | ||
1108 | 2010.05.05 09:42 | sell | 523 | 6.58 | 1.29578 | 1.29688 | 1.29538 | ||
1109 | 2010.05.05 09:45 | t/p | 522 | 2.19 | 1.29509 | 1.29659 | 1.29509 | 87.60 | 6668.84 |
1110 | 2010.05.05 09:45 | t/p | 523 | 6.58 | 1.29538 | 1.29688 | 1.29538 | 263.20 | 6932.04 |
1111 | 2010.05.05 09:45 | sell | 524 | 2.31 | 1.29462 | 1.29572 | 1.29422 | ||
1112 | 2010.05.05 09:47 | sell | 525 | 6.93 | 1.29491 | 1.29601 | 1.29451 | ||
1113 | 2010.05.05 09:50 | t/p | 524 | 2.31 | 1.29422 | 1.29572 | 1.29422 | 92.40 | 7024.44 |
1114 | 2010.05.05 09:50 | t/p | 525 | 6.93 | 1.29451 | 1.29601 | 1.29451 | 277.20 | 7301.64 |
1115 | 2010.05.05 09:50 | sell | 526 | 2.43 | 1.29347 | 1.29457 | 1.29307 | ||
1116 | 2010.05.05 09:52 | sell | 527 | 7.30 | 1.29405 | 1.29515 | 1.29365 | ||
1117 | 2010.05.05 09:57 | s/l | 526 | 2.43 | 1.29457 | 1.29457 | 1.29307 | -267.30 | 7034.34 |
1118 | 2010.05.05 09:57 | close | 527 | 7.30 | 1.29478 | 1.29515 | 1.29365 | -532.90 | 6501.44 |
1119 | 2010.05.05 09:57 | sell | 528 | 7.03 | 1.29462 | 1.29572 | 1.29422 | ||
1120 | 2010.05.05 09:59 | sell | 529 | 6.50 | 1.29487 | 1.29597 | 1.29447 | ||
1121 | 2010.05.05 10:02 | s/l | 528 | 7.03 | 1.29572 | 1.29572 | 1.29422 | -773.30 | 5728.14 |
1122 | 2010.05.05 10:02 | s/l | 529 | 6.50 | 1.29597 | 1.29597 | 1.29447 | -715.00 | 5013.14 |
1123 | 2010.05.05 10:02 | sell | 530 | 1.67 | 1.29649 | 1.29759 | 1.29609 | ||
1124 | 2010.05.05 10:05 | close | 530 | 1.67 | 1.29642 | 1.29759 | 1.29609 | 11.69 | 5024.83 |
1125 | 2010.05.05 10:07 | sell | 531 | 1.67 | 1.29672 | 1.29782 | 1.29632 | ||
1126 | 2010.05.05 10:10 | t/p | 531 | 1.67 | 1.29632 | 1.29782 | 1.29632 | 66.80 | 5091.63 |
1127 | 2010.05.05 10:10 | sell | 532 | 1.69 | 1.29580 | 1.29690 | 1.29540 | ||
1128 | 2010.05.05 10:12 | sell | 533 | 5.09 | 1.29603 | 1.29713 | 1.29563 | ||
1129 | 2010.05.05 10:15 | t/p | 532 | 1.69 | 1.29540 | 1.29690 | 1.29540 | 67.60 | 5159.23 |
1130 | 2010.05.05 10:15 | t/p | 533 | 5.09 | 1.29563 | 1.29713 | 1.29563 | 203.60 | 5362.83 |
1131 | 2010.05.05 10:15 | sell | 534 | 1.78 | 1.29512 | 1.29622 | 1.29472 | ||
1132 | 2010.05.05 10:17 | sell | 535 | 5.36 | 1.29535 | 1.29645 | 1.29495 | ||
1133 | 2010.05.05 10:20 | t/p | 534 | 1.78 | 1.29472 | 1.29622 | 1.29472 | 71.20 | 5434.03 |
1134 | 2010.05.05 10:20 | t/p | 535 | 5.36 | 1.29495 | 1.29645 | 1.29495 | 214.40 | 5648.43 |
1135 | 2010.05.05 10:20 | sell | 536 | 1.88 | 1.29420 | 1.29530 | 1.29380 | ||
1136 | 2010.05.05 10:22 | sell | 537 | 5.65 | 1.29466 | 1.29576 | 1.29426 | ||
1137 | 2010.05.05 10:40 | s/l | 536 | 1.88 | 1.29530 | 1.29530 | 1.29380 | -206.80 | 5441.63 |
1138 | 2010.05.05 10:40 | s/l | 537 | 5.65 | 1.29576 | 1.29576 | 1.29426 | -621.50 | 4820.13 |
1139 | 2010.05.05 10:40 | sell | 538 | 1.60 | 1.29566 | 1.29676 | 1.29526 | ||
1140 | 2010.05.05 10:42 | close | 538 | 1.60 | 1.29557 | 1.29676 | 1.29526 | 14.40 | 4834.53 |
1141 | 2010.05.05 10:45 | sell | 539 | 1.61 | 1.29643 | 1.29753 | 1.29603 | ||
1142 | 2010.05.05 10:47 | close | 539 | 1.61 | 1.29633 | 1.29753 | 1.29603 | 16.10 | 4850.63 |
1143 | 2010.05.05 10:50 | sell | 540 | 1.61 | 1.29720 | 1.29830 | 1.29680 | ||
1144 | 2010.05.05 10:52 | modify | 540 | 1.61 | 1.29720 | 1.29705 | 1.29625 | ||
1145 | 2010.05.05 10:55 | s/l | 540 | 1.61 | 1.29705 | 1.29705 | 1.29625 | 24.15 | 4874.78 |
1146 | 2010.05.05 10:55 | sell | 541 | 1.62 | 1.29694 | 1.29804 | 1.29654 | ||
1147 | 2010.05.05 10:57 | t/p | 541 | 1.62 | 1.29654 | 1.29804 | 1.29654 | 64.80 | 4939.58 |
1148 | 2010.05.05 10:57 | sell | 542 | 1.64 | 1.29617 | 1.29727 | 1.29577 | ||
1149 | 2010.05.05 10:59 | sell | 543 | 4.94 | 1.29695 | 1.29805 | 1.29655 | ||
1150 | 2010.05.05 11:05 | s/l | 542 | 1.64 | 1.29727 | 1.29727 | 1.29577 | -180.40 | 4759.18 |
1151 | 2010.05.05 11:05 | close | 543 | 4.94 | 1.29748 | 1.29805 | 1.29655 | -261.82 | 4497.36 |
1152 | 2010.05.05 11:05 | sell | 544 | 4.76 | 1.29732 | 1.29842 | 1.29692 | ||
1153 | 2010.05.05 11:07 | modify | 544 | 4.76 | 1.29732 | 1.29723 | 1.29643 | ||
1154 | 2010.05.05 11:10 | s/l | 544 | 4.76 | 1.29723 | 1.29723 | 1.29643 | 42.84 | 4540.20 |
1155 | 2010.05.05 11:10 | sell | 545 | 1.51 | 1.29800 | 1.29910 | 1.29760 | ||
1156 | 2010.05.05 11:12 | close | 545 | 1.51 | 1.29794 | 1.29910 | 1.29760 | 9.06 | 4549.26 |
1157 | 2010.05.05 11:15 | sell | 546 | 1.51 | 1.29868 | 1.29978 | 1.29828 | ||
1158 | 2010.05.05 11:17 | close | 546 | 1.51 | 1.29861 | 1.29978 | 1.29828 | 10.57 | 4559.83 |
1159 | 2010.05.05 11:20 | sell | 547 | 1.51 | 1.29936 | 1.30046 | 1.29896 | ||
1160 | 2010.05.05 11:22 | modify | 547 | 1.51 | 1.29936 | 1.29927 | 1.29847 | ||
1161 | 2010.05.05 11:25 | s/l | 547 | 1.51 | 1.29927 | 1.29927 | 1.29847 | 13.59 | 4573.42 |
1162 | 2010.05.05 11:25 | sell | 548 | 1.52 | 1.29913 | 1.30023 | 1.29873 | ||
1163 | 2010.05.05 11:27 | t/p | 548 | 1.52 | 1.29873 | 1.30023 | 1.29873 | 60.80 | 4634.22 |
1164 | 2010.05.05 11:27 | sell | 549 | 1.54 | 1.29845 | 1.29955 | 1.29805 | ||
1165 | 2010.05.05 11:27 | t/p | 549 | 1.54 | 1.29805 | 1.29955 | 1.29805 | 61.60 | 4695.82 |
1166 | 2010.05.05 11:27 | sell | 550 | 1.56 | 1.29782 | 1.29892 | 1.29742 | ||
1167 | 2010.05.05 11:30 | sell | 551 | 4.70 | 1.29787 | 1.29897 | 1.29747 | ||
1168 | 2010.05.05 11:37 | s/l | 550 | 1.56 | 1.29892 | 1.29892 | 1.29742 | -171.60 | 4524.22 |
1169 | 2010.05.05 11:37 | s/l | 551 | 4.70 | 1.29897 | 1.29897 | 1.29747 | -517.00 | 4007.22 |
1170 | 2010.05.05 11:37 | sell | 552 | 1.33 | 1.29895 | 1.30005 | 1.29855 | ||
1171 | 2010.05.05 11:40 | t/p | 552 | 1.33 | 1.29855 | 1.30005 | 1.29855 | 53.20 | 4060.42 |
1172 | 2010.05.05 11:40 | sell | 553 | 1.35 | 1.29810 | 1.29920 | 1.29770 | ||
1173 | 2010.05.05 11:42 | sell | 554 | 4.06 | 1.29831 | 1.29941 | 1.29791 | ||
1174 | 2010.05.05 11:45 | t/p | 553 | 1.35 | 1.29770 | 1.29920 | 1.29770 | 54.00 | 4114.42 |
1175 | 2010.05.05 11:45 | t/p | 554 | 4.06 | 1.29791 | 1.29941 | 1.29791 | 162.40 | 4276.82 |
1176 | 2010.05.05 11:45 | sell | 555 | 1.42 | 1.29746 | 1.29856 | 1.29706 | ||
1177 | 2010.05.05 11:47 | sell | 556 | 4.28 | 1.29767 | 1.29877 | 1.29727 | ||
1178 | 2010.05.05 11:50 | t/p | 555 | 1.42 | 1.29706 | 1.29856 | 1.29706 | 56.80 | 4333.62 |
1179 | 2010.05.05 11:50 | t/p | 556 | 4.28 | 1.29727 | 1.29877 | 1.29727 | 171.20 | 4504.82 |
1180 | 2010.05.05 11:50 | sell | 557 | 1.50 | 1.29661 | 1.29771 | 1.29621 | ||
1181 | 2010.05.05 11:52 | sell | 558 | 4.50 | 1.29704 | 1.29814 | 1.29664 | ||
1182 | 2010.05.05 12:02 | s/l | 557 | 1.50 | 1.29771 | 1.29771 | 1.29621 | -165.00 | 4339.82 |
1183 | 2010.05.05 12:02 | s/l | 558 | 4.50 | 1.29814 | 1.29814 | 1.29664 | -495.00 | 3844.82 |
1184 | 2010.05.05 12:02 | sell | 559 | 1.28 | 1.29798 | 1.29908 | 1.29758 | ||
1185 | 2010.05.05 12:05 | close | 559 | 1.28 | 1.29790 | 1.29908 | 1.29758 | 10.24 | 3855.06 |
1186 | 2010.05.05 12:07 | sell | 560 | 1.28 | 1.29822 | 1.29932 | 1.29782 | ||
1187 | 2010.05.05 12:10 | t/p | 560 | 1.28 | 1.29782 | 1.29932 | 1.29782 | 51.20 | 3906.26 |
1188 | 2010.05.05 12:10 | sell | 561 | 1.30 | 1.29726 | 1.29836 | 1.29686 | ||
1189 | 2010.05.05 12:12 | sell | 562 | 3.91 | 1.29750 | 1.29860 | 1.29710 | ||
1190 | 2010.05.05 12:15 | t/p | 561 | 1.30 | 1.29686 | 1.29836 | 1.29686 | 52.00 | 3958.26 |
1191 | 2010.05.05 12:15 | t/p | 562 | 3.91 | 1.29710 | 1.29860 | 1.29710 | 156.40 | 4114.66 |
1192 | 2010.05.05 12:15 | sell | 563 | 1.37 | 1.29655 | 1.29765 | 1.29615 | ||
1193 | 2010.05.05 12:17 | sell | 564 | 4.11 | 1.29679 | 1.29789 | 1.29639 | ||
1194 | 2010.05.05 12:20 | t/p | 563 | 1.37 | 1.29615 | 1.29765 | 1.29615 | 54.80 | 4169.46 |
1195 | 2010.05.05 12:20 | t/p | 564 | 4.11 | 1.29639 | 1.29789 | 1.29639 | 164.40 | 4333.86 |
1196 | 2010.05.05 12:20 | sell | 565 | 1.44 | 1.29559 | 1.29669 | 1.29519 | ||
1197 | 2010.05.05 12:22 | sell | 566 | 4.33 | 1.29607 | 1.29717 | 1.29567 | ||
1198 | 2010.05.05 12:27 | s/l | 565 | 1.44 | 1.29669 | 1.29669 | 1.29519 | -158.40 | 4175.46 |
1199 | 2010.05.05 12:27 | close | 566 | 4.33 | 1.29671 | 1.29717 | 1.29567 | -277.12 | 3898.34 |
1200 | 2010.05.05 12:27 | sell | 567 | 4.18 | 1.29655 | 1.29765 | 1.29615 | ||
1201 | 2010.05.05 12:30 | t/p | 567 | 4.18 | 1.29615 | 1.29765 | 1.29615 | 167.20 | 4065.54 |
1202 | 2010.05.05 12:30 | sell | 568 | 1.35 | 1.29569 | 1.29679 | 1.29529 | ||
1203 | 2010.05.05 12:36 | close | 568 | 1.35 | 1.29554 | 1.29679 | 1.29529 | 20.25 | 4085.79 |
1204 | 2010.05.05 12:40 | sell | 569 | 1.36 | 1.29570 | 1.29680 | 1.29530 | ||
1205 | 2010.05.05 12:43 | t/p | 569 | 1.36 | 1.29530 | 1.29680 | 1.29530 | 54.40 | 4140.19 |
1206 | 2010.05.05 12:43 | sell | 570 | 1.38 | 1.29505 | 1.29615 | 1.29465 | ||
1207 | 2010.05.05 12:46 | sell | 571 | 4.14 | 1.29521 | 1.29631 | 1.29481 | ||
1208 | 2010.05.05 12:50 | t/p | 571 | 4.14 | 1.29481 | 1.29631 | 1.29481 | 165.60 | 4305.79 |
1209 | 2010.05.05 12:50 | modify | 570 | 1.38 | 1.29505 | 1.29493 | 1.29413 | ||
1210 | 2010.05.05 12:53 | close | 570 | 1.38 | 1.29489 | 1.29493 | 1.29413 | 22.08 | 4327.87 |
1211 | 2010.05.05 12:59 | sell | 572 | 1.44 | 1.29392 | 1.29502 | 1.29352 | ||
1212 | 2010.05.05 13:07 | sell | 573 | 4.33 | 1.29405 | 1.29515 | 1.29365 | ||
1213 | 2010.05.05 13:10 | modify | 573 | 4.33 | 1.29405 | 1.29388 | 1.29308 | ||
1214 | 2010.05.05 13:12 | close | 573 | 4.33 | 1.29381 | 1.29388 | 1.29308 | 103.92 | 4431.79 |
1215 | 2010.05.05 13:15 | t/p | 572 | 1.44 | 1.29352 | 1.29502 | 1.29352 | 57.60 | 4489.39 |
1216 | 2010.05.05 13:15 | sell | 574 | 1.49 | 1.29313 | 1.29423 | 1.29273 | ||
1217 | 2010.05.05 13:17 | sell | 575 | 4.49 | 1.29326 | 1.29436 | 1.29286 | ||
1218 | 2010.05.05 13:20 | t/p | 575 | 4.49 | 1.29286 | 1.29436 | 1.29286 | 179.60 | 4668.99 |
1219 | 2010.05.05 13:20 | modify | 574 | 1.49 | 1.29313 | 1.29296 | 1.29216 | ||
1220 | 2010.05.05 13:22 | s/l | 574 | 1.49 | 1.29296 | 1.29296 | 1.29216 | 25.33 | 4694.32 |
1221 | 2010.05.05 13:22 | sell | 576 | 1.56 | 1.29286 | 1.29396 | 1.29246 | ||
1222 | 2010.05.05 13:27 | sell | 577 | 4.69 | 1.29313 | 1.29423 | 1.29273 | ||
1223 | 2010.05.05 13:40 | close | 577 | 4.69 | 1.29294 | 1.29423 | 1.29273 | 89.11 | 4783.43 |
1224 | 2010.05.05 13:42 | close | 576 | 1.56 | 1.29312 | 1.29396 | 1.29246 | -40.56 | 4742.87 |
1225 | 2010.05.05 13:45 | sell | 578 | 1.58 | 1.29222 | 1.29332 | 1.29182 | ||
1226 | 2010.05.05 13:47 | sell | 579 | 4.74 | 1.29241 | 1.29351 | 1.29201 | ||
1227 | 2010.05.05 13:50 | t/p | 578 | 1.58 | 1.29182 | 1.29332 | 1.29182 | 63.20 | 4806.07 |
1228 | 2010.05.05 13:50 | t/p | 579 | 4.74 | 1.29201 | 1.29351 | 1.29201 | 189.60 | 4995.67 |
1229 | 2010.05.05 13:50 | sell | 580 | 1.66 | 1.29149 | 1.29259 | 1.29109 | ||
1230 | 2010.05.05 13:52 | sell | 581 | 5.00 | 1.29186 | 1.29296 | 1.29146 | ||
1231 | 2010.05.05 13:59 | s/l | 580 | 1.66 | 1.29259 | 1.29259 | 1.29109 | -182.60 | 4813.07 |
1232 | 2010.05.05 13:59 | close | 581 | 5.00 | 1.29277 | 1.29296 | 1.29146 | -455.00 | 4358.07 |
1233 | 2010.05.05 13:59 | sell | 582 | 4.81 | 1.29261 | 1.29371 | 1.29221 | ||
1234 | 2010.05.05 14:03 | s/l | 582 | 4.81 | 1.29371 | 1.29371 | 1.29221 | -529.10 | 3828.97 |
1235 | 2010.05.05 14:03 | sell | 583 | 1.27 | 1.29407 | 1.29517 | 1.29367 | ||
1236 | 2010.05.05 14:06 | close | 583 | 1.27 | 1.29389 | 1.29517 | 1.29367 | 22.86 | 3851.83 |
1237 | 2010.05.05 14:10 | sell | 584 | 1.28 | 1.29442 | 1.29552 | 1.29402 | ||
1238 | 2010.05.05 14:13 | t/p | 584 | 1.28 | 1.29402 | 1.29552 | 1.29402 | 51.20 | 3903.03 |
1239 | 2010.05.05 14:13 | sell | 585 | 1.30 | 1.29303 | 1.29413 | 1.29263 | ||
1240 | 2010.05.05 14:16 | sell | 586 | 3.90 | 1.29338 | 1.29448 | 1.29298 | ||
1241 | 2010.05.05 14:20 | t/p | 585 | 1.30 | 1.29263 | 1.29413 | 1.29263 | 52.00 | 3955.03 |
1242 | 2010.05.05 14:20 | t/p | 586 | 3.90 | 1.29298 | 1.29448 | 1.29298 | 156.00 | 4111.03 |
1243 | 2010.05.05 14:20 | sell | 587 | 1.37 | 1.29200 | 1.29310 | 1.29160 | ||
1244 | 2010.05.05 14:23 | sell | 588 | 4.11 | 1.29234 | 1.29344 | 1.29194 | ||
1245 | 2010.05.05 14:26 | t/p | 587 | 1.37 | 1.29160 | 1.29310 | 1.29160 | 54.80 | 4165.83 |
1246 | 2010.05.05 14:26 | t/p | 588 | 4.11 | 1.29194 | 1.29344 | 1.29194 | 164.40 | 4330.23 |
1247 | 2010.05.05 14:26 | sell | 589 | 1.44 | 1.29061 | 1.29171 | 1.29021 | ||
1248 | 2010.05.05 14:33 | t/p | 589 | 1.44 | 1.29021 | 1.29171 | 1.29021 | 57.60 | 4387.83 |
1249 | 2010.05.05 14:33 | sell | 590 | 1.46 | 1.28888 | 1.28998 | 1.28848 | ||
1250 | 2010.05.05 14:36 | sell | 591 | 4.39 | 1.28931 | 1.29041 | 1.28891 | ||
1251 | 2010.05.05 14:40 | t/p | 590 | 1.46 | 1.28848 | 1.28998 | 1.28848 | 58.40 | 4446.23 |
1252 | 2010.05.05 14:40 | t/p | 591 | 4.39 | 1.28891 | 1.29041 | 1.28891 | 175.60 | 4621.83 |
1253 | 2010.05.05 14:40 | sell | 592 | 1.54 | 1.28761 | 1.28871 | 1.28721 | ||
1254 | 2010.05.05 14:43 | sell | 593 | 4.62 | 1.28803 | 1.28913 | 1.28763 | ||
1255 | 2010.05.05 14:46 | t/p | 592 | 1.54 | 1.28721 | 1.28871 | 1.28721 | 61.60 | 4683.43 |
1256 | 2010.05.05 14:46 | t/p | 593 | 4.62 | 1.28763 | 1.28913 | 1.28763 | 184.80 | 4868.23 |
1257 | 2010.05.05 14:46 | sell | 594 | 1.62 | 1.28590 | 1.28700 | 1.28550 | ||
1258 | 2010.05.05 14:50 | sell | 595 | 4.87 | 1.28675 | 1.28785 | 1.28635 | ||
1259 | 2010.05.05 14:53 | modify | 595 | 4.87 | 1.28675 | 1.28669 | 1.28589 | ||
1260 | 2010.05.05 14:56 | s/l | 594 | 1.62 | 1.28700 | 1.28700 | 1.28550 | -178.20 | 4690.03 |
1261 | 2010.05.05 14:56 | s/l | 595 | 4.87 | 1.28669 | 1.28669 | 1.28589 | 29.22 | 4719.25 |
1262 | 2010.05.05 14:56 | sell | 596 | 1.57 | 1.28761 | 1.28871 | 1.28721 | ||
1263 | 2010.05.05 14:59 | t/p | 596 | 1.57 | 1.28721 | 1.28871 | 1.28721 | 62.80 | 4782.05 |
1264 | 2010.05.05 14:59 | sell | 597 | 1.59 | 1.28599 | 1.28709 | 1.28559 | ||
1265 | 2010.05.05 15:02 | close | 597 | 1.59 | 1.28576 | 1.28709 | 1.28559 | 36.57 | 4818.62 |
1266 | 2010.05.05 15:05 | sell | 598 | 1.60 | 1.28508 | 1.28618 | 1.28468 | ||
1267 | 2010.05.05 15:07 | s/l | 598 | 1.60 | 1.28618 | 1.28618 | 1.28468 | -176.00 | 4642.62 |
1268 | 2010.05.05 15:07 | sell | 599 | 1.54 | 1.28612 | 1.28722 | 1.28572 | ||
1269 | 2010.05.05 15:10 | t/p | 599 | 1.54 | 1.28572 | 1.28722 | 1.28572 | 61.60 | 4704.22 |
1270 | 2010.05.05 15:10 | sell | 600 | 1.56 | 1.28404 | 1.28514 | 1.28364 | ||
1271 | 2010.05.05 15:12 | sell | 601 | 4.70 | 1.28456 | 1.28566 | 1.28416 | ||
1272 | 2010.05.05 15:15 | t/p | 600 | 1.56 | 1.28364 | 1.28514 | 1.28364 | 62.40 | 4766.62 |
1273 | 2010.05.05 15:15 | t/p | 601 | 4.70 | 1.28416 | 1.28566 | 1.28416 | 188.00 | 4954.62 |
1274 | 2010.05.05 15:15 | sell | 602 | 1.65 | 1.28247 | 1.28357 | 1.28207 | ||
1275 | 2010.05.05 15:17 | sell | 603 | 4.95 | 1.28299 | 1.28409 | 1.28259 | ||
1276 | 2010.05.05 15:20 | t/p | 602 | 1.65 | 1.28207 | 1.28357 | 1.28207 | 66.00 | 5020.62 |
1277 | 2010.05.05 15:20 | t/p | 603 | 4.95 | 1.28259 | 1.28409 | 1.28259 | 198.00 | 5218.62 |
1278 | 2010.05.05 15:20 | sell | 604 | 1.73 | 1.28039 | 1.28149 | 1.27999 | ||
1279 | 2010.05.05 15:22 | s/l | 604 | 1.73 | 1.28149 | 1.28149 | 1.27999 | -190.30 | 5028.32 |
1280 | 2010.05.05 15:22 | sell | 605 | 1.67 | 1.28143 | 1.28253 | 1.28103 | ||
1281 | 2010.05.05 15:25 | modify | 605 | 1.67 | 1.28143 | 1.28127 | 1.28047 | ||
1282 | 2010.05.05 15:27 | s/l | 605 | 1.67 | 1.28127 | 1.28127 | 1.28047 | 26.72 | 5055.04 |
1283 | 2010.05.05 15:27 | sell | 606 | 1.68 | 1.28247 | 1.28357 | 1.28207 | ||
1284 | 2010.05.05 15:27 | t/p | 606 | 1.68 | 1.28207 | 1.28357 | 1.28207 | 67.20 | 5122.24 |
1285 | 2010.05.05 15:27 | sell | 607 | 1.70 | 1.28185 | 1.28295 | 1.28145 | ||
1286 | 2010.05.05 15:32 | sell | 608 | 5.12 | 1.28196 | 1.28306 | 1.28156 | ||
1287 | 2010.05.05 15:37 | close | 608 | 5.12 | 1.28185 | 1.28306 | 1.28156 | 56.32 | 5178.56 |
1288 | 2010.05.05 15:40 | s/l | 607 | 1.70 | 1.28295 | 1.28295 | 1.28145 | -187.00 | 4991.56 |
1289 | 2010.05.05 15:40 | sell | 609 | 1.66 | 1.28306 | 1.28416 | 1.28266 | ||
1290 | 2010.05.05 15:42 | close | 609 | 1.66 | 1.28295 | 1.28416 | 1.28266 | 18.26 | 5009.82 |
1291 | 2010.05.05 15:45 | sell | 610 | 1.66 | 1.28389 | 1.28499 | 1.28349 | ||
1292 | 2010.05.05 15:47 | close | 610 | 1.66 | 1.28377 | 1.28499 | 1.28349 | 19.92 | 5029.74 |
1293 | 2010.05.05 15:50 | sell | 611 | 1.67 | 1.28471 | 1.28581 | 1.28431 | ||
1294 | 2010.05.05 15:52 | modify | 611 | 1.67 | 1.28471 | 1.28452 | 1.28372 | ||
1295 | 2010.05.05 15:55 | s/l | 611 | 1.67 | 1.28452 | 1.28452 | 1.28372 | 31.73 | 5061.47 |
1296 | 2010.05.05 15:55 | sell | 612 | 1.68 | 1.28444 | 1.28554 | 1.28404 | ||
1297 | 2010.05.05 15:57 | t/p | 612 | 1.68 | 1.28404 | 1.28554 | 1.28404 | 67.20 | 5128.67 |
1298 | 2010.05.05 15:57 | sell | 613 | 1.70 | 1.28361 | 1.28471 | 1.28321 | ||
1299 | 2010.05.05 15:59 | sell | 614 | 5.13 | 1.28447 | 1.28557 | 1.28407 | ||
1300 | 2010.05.05 16:02 | s/l | 613 | 1.70 | 1.28471 | 1.28471 | 1.28321 | -187.00 | 4941.67 |
1301 | 2010.05.05 16:02 | close | 614 | 5.13 | 1.28478 | 1.28557 | 1.28407 | -159.03 | 4782.64 |
1302 | 2010.05.05 16:02 | sell | 615 | 4.94 | 1.28462 | 1.28572 | 1.28422 | ||
1303 | 2010.05.05 16:05 | sell | 616 | 4.78 | 1.28487 | 1.28597 | 1.28447 | ||
1304 | 2010.05.05 16:07 | modify | 616 | 4.78 | 1.28487 | 1.28473 | 1.28393 | ||
1305 | 2010.05.05 16:10 | s/l | 615 | 4.94 | 1.28572 | 1.28572 | 1.28422 | -543.40 | 4239.24 |
1306 | 2010.05.05 16:10 | s/l | 616 | 4.78 | 1.28473 | 1.28473 | 1.28393 | 66.92 | 4306.16 |
1307 | 2010.05.05 16:10 | sell | 617 | 1.43 | 1.28562 | 1.28672 | 1.28522 | ||
1308 | 2010.05.05 16:12 | close | 617 | 1.43 | 1.28553 | 1.28672 | 1.28522 | 12.87 | 4319.03 |
1309 | 2010.05.05 16:15 | sell | 618 | 1.43 | 1.28638 | 1.28748 | 1.28598 | ||
1310 | 2010.05.05 16:17 | close | 618 | 1.43 | 1.28629 | 1.28748 | 1.28598 | 12.87 | 4331.90 |
1311 | 2010.05.05 16:20 | sell | 619 | 1.44 | 1.28713 | 1.28823 | 1.28673 | ||
1312 | 2010.05.05 16:22 | modify | 619 | 1.44 | 1.28713 | 1.28699 | 1.28619 | ||
1313 | 2010.05.05 16:25 | s/l | 619 | 1.44 | 1.28699 | 1.28699 | 1.28619 | 20.16 | 4352.06 |
1314 | 2010.05.05 16:25 | sell | 620 | 1.45 | 1.28688 | 1.28798 | 1.28648 | ||
1315 | 2010.05.05 16:27 | t/p | 620 | 1.45 | 1.28648 | 1.28798 | 1.28648 | 58.00 | 4410.06 |
1316 | 2010.05.05 16:27 | sell | 621 | 1.47 | 1.28613 | 1.28723 | 1.28573 | ||
1317 | 2010.05.05 16:27 | t/p | 621 | 1.47 | 1.28573 | 1.28723 | 1.28573 | 58.80 | 4468.86 |
1318 | 2010.05.05 16:27 | sell | 622 | 1.48 | 1.28506 | 1.28616 | 1.28466 | ||
1319 | 2010.05.05 16:32 | modify | 622 | 1.48 | 1.28506 | 1.28487 | 1.28407 | ||
1320 | 2010.05.05 16:35 | s/l | 622 | 1.48 | 1.28487 | 1.28487 | 1.28407 | 28.12 | 4496.98 |
1321 | 2010.05.05 16:35 | sell | 623 | 1.49 | 1.28480 | 1.28590 | 1.28440 | ||
1322 | 2010.05.05 16:37 | t/p | 623 | 1.49 | 1.28440 | 1.28590 | 1.28440 | 59.60 | 4556.58 |
1323 | 2010.05.05 16:37 | sell | 624 | 1.51 | 1.28422 | 1.28532 | 1.28382 | ||
1324 | 2010.05.05 16:40 | s/l | 624 | 1.51 | 1.28532 | 1.28532 | 1.28382 | -166.10 | 4390.48 |
1325 | 2010.05.05 16:40 | sell | 625 | 1.46 | 1.28567 | 1.28677 | 1.28527 | ||
1326 | 2010.05.05 16:42 | close | 625 | 1.46 | 1.28554 | 1.28677 | 1.28527 | 18.98 | 4409.46 |
1327 | 2010.05.05 16:45 | sell | 626 | 1.46 | 1.28655 | 1.28765 | 1.28615 | ||
1328 | 2010.05.05 16:47 | close | 626 | 1.46 | 1.28642 | 1.28765 | 1.28615 | 18.98 | 4428.44 |
1329 | 2010.05.05 16:50 | sell | 627 | 1.47 | 1.28742 | 1.28852 | 1.28702 | ||
1330 | 2010.05.05 16:52 | t/p | 627 | 1.47 | 1.28702 | 1.28852 | 1.28702 | 58.80 | 4487.24 |
1331 | 2010.05.05 16:52 | sell | 628 | 1.49 | 1.28684 | 1.28794 | 1.28644 | ||
1332 | 2010.05.05 16:55 | sell | 629 | 4.49 | 1.28713 | 1.28823 | 1.28673 | ||
1333 | 2010.05.05 16:57 | t/p | 628 | 1.49 | 1.28644 | 1.28794 | 1.28644 | 59.60 | 4546.84 |
1334 | 2010.05.05 16:57 | t/p | 629 | 4.49 | 1.28673 | 1.28823 | 1.28673 | 179.60 | 4726.44 |
1335 | 2010.05.05 16:57 | sell | 630 | 1.57 | 1.28626 | 1.28736 | 1.28586 | ||
1336 | 2010.05.05 16:59 | sell | 631 | 4.73 | 1.28662 | 1.28772 | 1.28622 | ||
1337 | 2010.05.05 17:02 | t/p | 630 | 1.57 | 1.28586 | 1.28736 | 1.28586 | 62.80 | 4789.24 |
1338 | 2010.05.05 17:02 | t/p | 631 | 4.73 | 1.28622 | 1.28772 | 1.28622 | 189.20 | 4978.44 |
1339 | 2010.05.05 17:02 | sell | 632 | 1.65 | 1.28494 | 1.28604 | 1.28454 | ||
1340 | 2010.05.05 17:05 | sell | 633 | 4.98 | 1.28516 | 1.28626 | 1.28476 | ||
1341 | 2010.05.05 17:07 | modify | 633 | 4.98 | 1.28516 | 1.28508 | 1.28428 | ||
1342 | 2010.05.05 17:10 | s/l | 633 | 4.98 | 1.28508 | 1.28508 | 1.28428 | 39.84 | 5018.28 |
1343 | 2010.05.05 17:10 | close | 632 | 1.65 | 1.28598 | 1.28604 | 1.28454 | -171.60 | 4846.68 |
1344 | 2010.05.05 17:10 | sell | 634 | 5.02 | 1.28582 | 1.28692 | 1.28542 | ||
1345 | 2010.05.05 17:12 | close | 634 | 5.02 | 1.28576 | 1.28692 | 1.28542 | 30.12 | 4876.80 |
1346 | 2010.05.05 17:15 | sell | 635 | 1.62 | 1.28647 | 1.28757 | 1.28607 | ||
1347 | 2010.05.05 17:17 | close | 635 | 1.62 | 1.28641 | 1.28757 | 1.28607 | 9.72 | 4886.52 |
1348 | 2010.05.05 17:20 | sell | 636 | 1.62 | 1.28713 | 1.28823 | 1.28673 | ||
1349 | 2010.05.05 17:22 | modify | 636 | 1.62 | 1.28713 | 1.28705 | 1.28625 | ||
1350 | 2010.05.05 17:25 | s/l | 636 | 1.62 | 1.28705 | 1.28705 | 1.28625 | 12.96 | 4899.48 |
1351 | 2010.05.05 17:25 | sell | 637 | 1.63 | 1.28691 | 1.28801 | 1.28651 | ||
1352 | 2010.05.05 17:27 | t/p | 637 | 1.63 | 1.28651 | 1.28801 | 1.28651 | 65.20 | 4964.68 |
1353 | 2010.05.05 17:27 | sell | 638 | 1.65 | 1.28625 | 1.28735 | 1.28585 | ||
1354 | 2010.05.05 17:27 | sell | 639 | 4.96 | 1.28683 | 1.28793 | 1.28643 | ||
1355 | 2010.05.05 17:33 | close | 639 | 4.96 | 1.28664 | 1.28793 | 1.28643 | 94.24 | 5058.92 |
1356 | 2010.05.05 17:36 | close | 638 | 1.65 | 1.28689 | 1.28735 | 1.28585 | -105.60 | 4953.32 |
1357 | 2010.05.05 17:40 | sell | 640 | 1.65 | 1.28623 | 1.28733 | 1.28583 | ||
1358 | 2010.05.05 17:43 | s/l | 640 | 1.65 | 1.28733 | 1.28733 | 1.28583 | -181.50 | 4771.82 |
1359 | 2010.05.05 17:43 | sell | 641 | 1.59 | 1.28749 | 1.28859 | 1.28709 | ||
1360 | 2010.05.05 17:46 | close | 641 | 1.59 | 1.28740 | 1.28859 | 1.28709 | 14.31 | 4786.13 |
1361 | 2010.05.05 17:50 | sell | 642 | 1.59 | 1.28824 | 1.28934 | 1.28784 | ||
1362 | 2010.05.05 17:53 | close | 642 | 1.59 | 1.28815 | 1.28934 | 1.28784 | 14.31 | 4800.44 |
1363 | 2010.05.05 17:59 | sell | 643 | 1.60 | 1.28900 | 1.29010 | 1.28860 | ||
1364 | 2010.05.05 18:02 | s/l | 643 | 1.60 | 1.29010 | 1.29010 | 1.28860 | -176.00 | 4624.44 |
1365 | 2010.05.05 18:02 | sell | 644 | 1.54 | 1.29026 | 1.29136 | 1.28986 | ||
1366 | 2010.05.05 18:05 | close | 644 | 1.54 | 1.29018 | 1.29136 | 1.28986 | 12.32 | 4636.76 |
1367 | 2010.05.05 18:07 | sell | 645 | 1.54 | 1.29051 | 1.29161 | 1.29011 | ||
1368 | 2010.05.05 18:10 | t/p | 645 | 1.54 | 1.29011 | 1.29161 | 1.29011 | 61.60 | 4698.36 |
1369 | 2010.05.05 18:10 | sell | 646 | 1.56 | 1.28952 | 1.29062 | 1.28912 | ||
1370 | 2010.05.05 18:12 | sell | 647 | 4.70 | 1.28977 | 1.29087 | 1.28937 | ||
1371 | 2010.05.05 18:15 | t/p | 646 | 1.56 | 1.28912 | 1.29062 | 1.28912 | 62.40 | 4760.76 |
1372 | 2010.05.05 18:15 | t/p | 647 | 4.70 | 1.28937 | 1.29087 | 1.28937 | 188.00 | 4948.76 |
1373 | 2010.05.05 18:15 | sell | 648 | 1.64 | 1.28878 | 1.28988 | 1.28838 | ||
1374 | 2010.05.05 18:17 | sell | 649 | 4.95 | 1.28903 | 1.29013 | 1.28863 | ||
1375 | 2010.05.05 18:20 | t/p | 648 | 1.64 | 1.28838 | 1.28988 | 1.28838 | 65.60 | 5014.36 |
1376 | 2010.05.05 18:20 | t/p | 649 | 4.95 | 1.28863 | 1.29013 | 1.28863 | 198.00 | 5212.36 |
1377 | 2010.05.05 18:20 | sell | 650 | 1.73 | 1.28779 | 1.28889 | 1.28739 | ||
1378 | 2010.05.05 18:22 | sell | 651 | 5.21 | 1.28828 | 1.28938 | 1.28788 | ||
1379 | 2010.05.05 18:27 | s/l | 650 | 1.73 | 1.28889 | 1.28889 | 1.28739 | -190.30 | 5022.06 |
1380 | 2010.05.05 18:27 | close | 651 | 5.21 | 1.28894 | 1.28938 | 1.28788 | -343.86 | 4678.20 |
1381 | 2010.05.05 18:27 | sell | 652 | 5.02 | 1.28878 | 1.28988 | 1.28838 | ||
1382 | 2010.05.05 18:27 | t/p | 652 | 5.02 | 1.28838 | 1.28988 | 1.28838 | 200.80 | 4879.00 |
1383 | 2010.05.05 18:27 | sell | 653 | 1.62 | 1.28786 | 1.28896 | 1.28746 | ||
1384 | 2010.05.05 18:33 | t/p | 653 | 1.62 | 1.28746 | 1.28896 | 1.28746 | 64.80 | 4943.80 |
1385 | 2010.05.05 18:33 | sell | 654 | 1.64 | 1.28714 | 1.28824 | 1.28674 | ||
1386 | 2010.05.05 18:36 | sell | 655 | 4.94 | 1.28733 | 1.28843 | 1.28693 | ||
1387 | 2010.05.05 18:40 | close | 655 | 4.94 | 1.28712 | 1.28843 | 1.28693 | 103.74 | 5047.54 |
1388 | 2010.05.05 18:43 | close | 654 | 1.64 | 1.28804 | 1.28824 | 1.28674 | -147.60 | 4899.94 |
1389 | 2010.05.05 18:43 | sell | 656 | 5.05 | 1.28788 | 1.28898 | 1.28748 | ||
1390 | 2010.05.05 18:46 | close | 656 | 5.05 | 1.28786 | 1.28898 | 1.28748 | 10.10 | 4910.04 |
1391 | 2010.05.05 18:50 | sell | 657 | 1.63 | 1.28844 | 1.28954 | 1.28804 | ||
1392 | 2010.05.05 18:59 | sell | 658 | 4.91 | 1.28899 | 1.29009 | 1.28859 | ||
1393 | 2010.05.05 19:03 | t/p | 658 | 4.91 | 1.28859 | 1.29009 | 1.28859 | 196.40 | 5106.44 |
1394 | 2010.05.05 19:03 | close | 657 | 1.63 | 1.28814 | 1.28954 | 1.28804 | 48.90 | 5155.34 |
1395 | 2010.05.05 19:06 | sell | 659 | 1.71 | 1.28824 | 1.28934 | 1.28784 | ||
1396 | 2010.05.05 19:10 | t/p | 659 | 1.71 | 1.28784 | 1.28934 | 1.28784 | 68.40 | 5223.74 |
1397 | 2010.05.05 19:10 | sell | 660 | 1.74 | 1.28722 | 1.28832 | 1.28682 | ||
1398 | 2010.05.05 19:13 | sell | 661 | 5.22 | 1.28747 | 1.28857 | 1.28707 | ||
1399 | 2010.05.05 19:16 | t/p | 660 | 1.74 | 1.28682 | 1.28832 | 1.28682 | 69.60 | 5293.34 |
1400 | 2010.05.05 19:16 | t/p | 661 | 5.22 | 1.28707 | 1.28857 | 1.28707 | 208.80 | 5502.14 |
1401 | 2010.05.05 19:16 | sell | 662 | 1.83 | 1.28619 | 1.28729 | 1.28579 | ||
1402 | 2010.05.05 19:20 | sell | 663 | 5.50 | 1.28670 | 1.28780 | 1.28630 | ||
1403 | 2010.05.05 19:26 | s/l | 662 | 1.83 | 1.28729 | 1.28729 | 1.28579 | -201.30 | 5300.84 |
1404 | 2010.05.05 19:26 | close | 663 | 5.50 | 1.28738 | 1.28780 | 1.28630 | -374.00 | 4926.84 |
1405 | 2010.05.05 19:26 | sell | 664 | 5.30 | 1.28722 | 1.28832 | 1.28682 | ||
1406 | 2010.05.05 19:26 | t/p | 664 | 5.30 | 1.28682 | 1.28832 | 1.28682 | 212.00 | 5138.84 |
1407 | 2010.05.05 19:26 | sell | 665 | 1.71 | 1.28640 | 1.28750 | 1.28600 | ||
1408 | 2010.05.05 19:30 | sell | 666 | 5.14 | 1.28649 | 1.28759 | 1.28609 | ||
1409 | 2010.05.05 19:40 | close | 666 | 5.14 | 1.28638 | 1.28759 | 1.28609 | 56.54 | 5195.38 |
1410 | 2010.05.05 19:42 | close | 665 | 1.71 | 1.28647 | 1.28750 | 1.28600 | -11.97 | 5183.41 |
1411 | 2010.05.05 19:45 | sell | 667 | 1.72 | 1.28593 | 1.28703 | 1.28553 | ||
1412 | 2010.05.05 19:47 | sell | 668 | 5.18 | 1.28603 | 1.28713 | 1.28563 | ||
1413 | 2010.05.05 19:50 | modify | 668 | 5.18 | 1.28603 | 1.28591 | 1.28511 | ||
1414 | 2010.05.05 19:52 | close | 668 | 5.18 | 1.28590 | 1.28591 | 1.28511 | 67.34 | 5250.75 |
1415 | 2010.05.05 19:55 | close | 667 | 1.72 | 1.28581 | 1.28703 | 1.28553 | 20.64 | 5271.39 |
1416 | 2010.05.05 19:57 | sell | 669 | 1.75 | 1.28593 | 1.28703 | 1.28553 | ||
1417 | 2010.05.05 20:02 | sell | 670 | 5.27 | 1.28608 | 1.28718 | 1.28568 | ||
1418 | 2010.05.05 20:05 | close | 670 | 5.27 | 1.28599 | 1.28718 | 1.28568 | 47.43 | 5318.82 |
1419 | 2010.05.05 20:07 | close | 669 | 1.75 | 1.28649 | 1.28703 | 1.28553 | -98.00 | 5220.82 |
1420 | 2010.05.05 20:07 | sell | 671 | 5.32 | 1.28633 | 1.28743 | 1.28593 | ||
1421 | 2010.05.05 20:10 | t/p | 671 | 5.32 | 1.28593 | 1.28743 | 1.28593 | 212.80 | 5433.62 |
1422 | 2010.05.05 20:10 | sell | 672 | 1.81 | 1.28533 | 1.28643 | 1.28493 | ||
1423 | 2010.05.05 20:12 | sell | 673 | 5.43 | 1.28558 | 1.28668 | 1.28518 | ||
1424 | 2010.05.05 20:15 | t/p | 672 | 1.81 | 1.28493 | 1.28643 | 1.28493 | 72.40 | 5506.02 |
1425 | 2010.05.05 20:15 | t/p | 673 | 5.43 | 1.28518 | 1.28668 | 1.28518 | 217.20 | 5723.22 |
1426 | 2010.05.05 20:15 | sell | 674 | 1.90 | 1.28458 | 1.28568 | 1.28418 | ||
1427 | 2010.05.05 20:17 | sell | 675 | 5.72 | 1.28483 | 1.28593 | 1.28443 | ||
1428 | 2010.05.05 20:20 | t/p | 674 | 1.90 | 1.28418 | 1.28568 | 1.28418 | 76.00 | 5799.22 |
1429 | 2010.05.05 20:20 | t/p | 675 | 5.72 | 1.28443 | 1.28593 | 1.28443 | 228.80 | 6028.02 |
1430 | 2010.05.05 20:20 | sell | 676 | 2.00 | 1.28358 | 1.28468 | 1.28318 | ||
1431 | 2010.05.05 20:22 | sell | 677 | 6.03 | 1.28408 | 1.28518 | 1.28368 | ||
1432 | 2010.05.05 20:27 | s/l | 676 | 2.00 | 1.28468 | 1.28468 | 1.28318 | -220.00 | 5808.02 |
1433 | 2010.05.05 20:27 | close | 677 | 6.03 | 1.28474 | 1.28518 | 1.28368 | -397.98 | 5410.04 |
1434 | 2010.05.05 20:27 | sell | 678 | 5.81 | 1.28458 | 1.28568 | 1.28418 | ||
1435 | 2010.05.05 20:27 | t/p | 678 | 5.81 | 1.28418 | 1.28568 | 1.28418 | 232.40 | 5642.44 |
1436 | 2010.05.05 20:27 | sell | 679 | 1.88 | 1.28363 | 1.28473 | 1.28323 | ||
1437 | 2010.05.05 20:32 | sell | 680 | 5.64 | 1.28388 | 1.28498 | 1.28348 | ||
1438 | 2010.05.05 20:35 | close | 680 | 5.64 | 1.28380 | 1.28498 | 1.28348 | 45.12 | 5687.56 |
1439 | 2010.05.05 20:37 | close | 679 | 1.88 | 1.28428 | 1.28473 | 1.28323 | -122.20 | 5565.36 |
1440 | 2010.05.05 20:37 | sell | 681 | 5.69 | 1.28412 | 1.28522 | 1.28372 | ||
1441 | 2010.05.05 20:40 | t/p | 681 | 5.69 | 1.28372 | 1.28522 | 1.28372 | 227.60 | 5792.96 |
1442 | 2010.05.05 20:40 | sell | 682 | 1.93 | 1.28316 | 1.28426 | 1.28276 | ||
1443 | 2010.05.05 20:42 | sell | 683 | 5.79 | 1.28340 | 1.28450 | 1.28300 | ||
1444 | 2010.05.05 20:45 | t/p | 682 | 1.93 | 1.28276 | 1.28426 | 1.28276 | 77.20 | 5870.16 |
1445 | 2010.05.05 20:45 | t/p | 683 | 5.79 | 1.28300 | 1.28450 | 1.28300 | 231.60 | 6101.76 |
1446 | 2010.05.05 20:45 | sell | 684 | 2.03 | 1.28245 | 1.28355 | 1.28205 | ||
1447 | 2010.05.05 20:47 | sell | 685 | 6.10 | 1.28269 | 1.28379 | 1.28229 | ||
1448 | 2010.05.05 20:50 | t/p | 684 | 2.03 | 1.28205 | 1.28355 | 1.28205 | 81.20 | 6182.96 |
1449 | 2010.05.05 20:50 | t/p | 685 | 6.10 | 1.28229 | 1.28379 | 1.28229 | 244.00 | 6426.96 |
1450 | 2010.05.05 20:50 | sell | 686 | 2.14 | 1.28149 | 1.28259 | 1.28109 | ||
1451 | 2010.05.05 20:52 | sell | 687 | 6.43 | 1.28197 | 1.28307 | 1.28157 | ||
1452 | 2010.05.05 20:57 | s/l | 686 | 2.14 | 1.28259 | 1.28259 | 1.28109 | -235.40 | 6191.56 |
1453 | 2010.05.05 20:57 | close | 687 | 6.43 | 1.28261 | 1.28307 | 1.28157 | -411.52 | 5780.04 |
1454 | 2010.05.05 20:57 | sell | 688 | 6.19 | 1.28245 | 1.28355 | 1.28205 | ||
1455 | 2010.05.05 21:02 | sell | 689 | 5.78 | 1.28265 | 1.28375 | 1.28225 | ||
1456 | 2010.05.05 21:10 | modify | 689 | 5.78 | 1.28265 | 1.28248 | 1.28168 | ||
1457 | 2010.05.05 21:12 | close | 689 | 5.78 | 1.28246 | 1.28248 | 1.28168 | 109.82 | 5889.86 |
1458 | 2010.05.05 21:15 | t/p | 688 | 6.19 | 1.28205 | 1.28355 | 1.28205 | 247.60 | 6137.46 |
1459 | 2010.05.05 21:15 | sell | 690 | 2.04 | 1.28160 | 1.28270 | 1.28120 | ||
1460 | 2010.05.05 21:17 | sell | 691 | 6.14 | 1.28177 | 1.28287 | 1.28137 | ||
1461 | 2010.05.05 21:20 | t/p | 690 | 2.04 | 1.28120 | 1.28270 | 1.28120 | 81.60 | 6219.06 |
1462 | 2010.05.05 21:20 | t/p | 691 | 6.14 | 1.28137 | 1.28287 | 1.28137 | 245.60 | 6464.66 |
1463 | 2010.05.05 21:20 | sell | 692 | 2.15 | 1.28089 | 1.28199 | 1.28049 | ||
1464 | 2010.05.05 21:22 | sell | 693 | 6.46 | 1.28124 | 1.28234 | 1.28084 | ||
1465 | 2010.05.05 21:27 | s/l | 692 | 2.15 | 1.28199 | 1.28199 | 1.28049 | -236.50 | 6228.16 |
1466 | 2010.05.05 21:27 | close | 693 | 6.46 | 1.28204 | 1.28234 | 1.28084 | -516.80 | 5711.36 |
1467 | 2010.05.05 21:27 | sell | 694 | 6.23 | 1.28188 | 1.28298 | 1.28148 | ||
1468 | 2010.05.05 21:30 | sell | 695 | 5.71 | 1.28199 | 1.28309 | 1.28159 | ||
1469 | 2010.05.05 21:32 | close | 695 | 5.71 | 1.28180 | 1.28309 | 1.28159 | 108.49 | 5819.85 |
1470 | 2010.05.05 21:35 | close | 694 | 6.23 | 1.28192 | 1.28298 | 1.28148 | -24.92 | 5794.93 |
1471 | 2010.05.05 21:37 | sell | 696 | 1.93 | 1.28153 | 1.28263 | 1.28113 | ||
1472 | 2010.05.05 21:40 | sell | 697 | 5.79 | 1.28210 | 1.28320 | 1.28170 | ||
1473 | 2010.05.05 21:50 | s/l | 696 | 1.93 | 1.28263 | 1.28263 | 1.28113 | -212.30 | 5582.63 |
1474 | 2010.05.05 21:50 | close | 697 | 5.79 | 1.28294 | 1.28320 | 1.28170 | -486.36 | 5096.27 |
1475 | 2010.05.05 21:50 | sell | 698 | 5.58 | 1.28278 | 1.28388 | 1.28238 | ||
1476 | 2010.05.05 21:52 | close | 698 | 5.58 | 1.28271 | 1.28388 | 1.28238 | 39.06 | 5135.33 |
1477 | 2010.05.05 21:55 | sell | 699 | 1.71 | 1.28267 | 1.28377 | 1.28227 | ||
1478 | 2010.05.05 21:57 | close | 699 | 1.71 | 1.28249 | 1.28377 | 1.28227 | 30.78 | 5166.11 |
1479 | 2010.05.05 21:59 | sell | 700 | 1.72 | 1.28209 | 1.28319 | 1.28169 | ||
1480 | 2010.05.05 22:03 | modify | 700 | 1.72 | 1.28209 | 1.28197 | 1.28117 | ||
1481 | 2010.05.05 22:06 | close | 700 | 1.72 | 1.28186 | 1.28197 | 1.28117 | 39.56 | 5205.67 |
1482 | 2010.05.05 22:10 | sell | 701 | 1.73 | 1.28152 | 1.28262 | 1.28112 | ||
1483 | 2010.05.05 22:13 | sell | 702 | 5.21 | 1.28197 | 1.28307 | 1.28157 | ||
1484 | 2010.05.05 22:30 | s/l | 701 | 1.73 | 1.28262 | 1.28262 | 1.28112 | -190.30 | 5015.37 |
1485 | 2010.05.05 22:30 | close | 702 | 5.21 | 1.28268 | 1.28307 | 1.28157 | -369.91 | 4645.46 |
1486 | 2010.05.05 22:30 | sell | 703 | 5.02 | 1.28252 | 1.28362 | 1.28212 | ||
1487 | 2010.05.05 22:37 | sell | 704 | 4.65 | 1.28268 | 1.28378 | 1.28228 | ||
1488 | 2010.05.05 22:40 | modify | 704 | 4.65 | 1.28268 | 1.28251 | 1.28171 | ||
1489 | 2010.05.05 22:42 | close | 704 | 4.65 | 1.28244 | 1.28251 | 1.28171 | 111.60 | 4757.06 |
1490 | 2010.05.05 22:45 | t/p | 703 | 5.02 | 1.28212 | 1.28362 | 1.28212 | 200.80 | 4957.86 |
1491 | 2010.05.05 22:45 | sell | 705 | 1.65 | 1.28174 | 1.28284 | 1.28134 | ||
1492 | 2010.05.05 22:47 | sell | 706 | 4.96 | 1.28188 | 1.28298 | 1.28148 | ||
1493 | 2010.05.05 22:50 | t/p | 706 | 4.96 | 1.28148 | 1.28298 | 1.28148 | 198.40 | 5156.26 |
1494 | 2010.05.05 22:50 | modify | 705 | 1.65 | 1.28174 | 1.28157 | 1.28077 | ||
1495 | 2010.05.05 22:52 | s/l | 705 | 1.65 | 1.28157 | 1.28157 | 1.28077 | 28.05 | 5184.31 |
1496 | 2010.05.05 22:52 | sell | 707 | 1.72 | 1.28148 | 1.28258 | 1.28108 | ||
1497 | 2010.05.05 22:57 | sell | 708 | 5.18 | 1.28174 | 1.28284 | 1.28134 | ||
1498 | 2010.05.05 22:59 | modify | 708 | 5.18 | 1.28174 | 1.28163 | 1.28083 | ||
1499 | 2010.05.05 23:00 | modify | 708 | 5.18 | 1.28174 | 1.28159 | 1.28079 | ||
1500 | 2010.05.05 23:02 | close | 708 | 5.18 | 1.28157 | 1.28159 | 1.28079 | 88.06 | 5272.37 |
1501 | 2010.05.05 23:05 | close | 707 | 1.72 | 1.28131 | 1.28258 | 1.28108 | 29.24 | 5301.61 |
1502 | 2010.05.05 23:07 | sell | 709 | 1.76 | 1.28166 | 1.28276 | 1.28126 | ||
1503 | 2010.05.05 23:10 | t/p | 709 | 1.76 | 1.28126 | 1.28276 | 1.28126 | 70.40 | 5372.01 |
1504 | 2010.05.05 23:10 | sell | 710 | 1.79 | 1.28064 | 1.28174 | 1.28024 | ||
1505 | 2010.05.05 23:12 | sell | 711 | 5.37 | 1.28090 | 1.28200 | 1.28050 | ||
1506 | 2010.05.05 23:15 | t/p | 710 | 1.79 | 1.28024 | 1.28174 | 1.28024 | 71.60 | 5443.61 |
1507 | 2010.05.05 23:15 | t/p | 711 | 5.37 | 1.28050 | 1.28200 | 1.28050 | 214.80 | 5658.41 |
1508 | 2010.05.05 23:15 | sell | 712 | 1.88 | 1.27988 | 1.28098 | 1.27948 | ||
1509 | 2010.05.05 23:17 | sell | 713 | 5.66 | 1.28013 | 1.28123 | 1.27973 | ||
1510 | 2010.05.05 23:20 | t/p | 712 | 1.88 | 1.27948 | 1.28098 | 1.27948 | 75.20 | 5733.61 |
1511 | 2010.05.05 23:20 | t/p | 713 | 5.66 | 1.27973 | 1.28123 | 1.27973 | 226.40 | 5960.01 |
1512 | 2010.05.05 23:20 | sell | 714 | 1.98 | 1.27886 | 1.27996 | 1.27846 | ||
1513 | 2010.05.05 23:22 | sell | 715 | 5.96 | 1.27937 | 1.28047 | 1.27897 | ||
1514 | 2010.05.05 23:27 | s/l | 714 | 1.98 | 1.27996 | 1.27996 | 1.27846 | -217.80 | 5742.21 |
1515 | 2010.05.05 23:27 | close | 715 | 5.96 | 1.28004 | 1.28047 | 1.27897 | -399.32 | 5342.89 |
1516 | 2010.05.05 23:27 | sell | 716 | 5.74 | 1.27988 | 1.28098 | 1.27948 | ||
1517 | 2010.05.05 23:30 | s/l | 716 | 5.74 | 1.28098 | 1.28098 | 1.27948 | -631.40 | 4711.49 |
1518 | 2010.05.05 23:30 | sell | 717 | 1.57 | 1.28109 | 1.28219 | 1.28069 | ||
1519 | 2010.05.05 23:33 | sell | 718 | 4.71 | 1.28180 | 1.28290 | 1.28140 | ||
1520 | 2010.05.05 23:40 | s/l | 717 | 1.57 | 1.28219 | 1.28219 | 1.28069 | -172.70 | 4538.79 |
1521 | 2010.05.05 23:40 | close | 718 | 4.71 | 1.28239 | 1.28290 | 1.28140 | -277.89 | 4260.90 |
1522 | 2010.05.05 23:40 | sell | 719 | 4.54 | 1.28223 | 1.28333 | 1.28183 | ||
1523 | 2010.05.05 23:46 | sell | 720 | 4.26 | 1.28266 | 1.28376 | 1.28226 | ||
1524 | 2010.05.05 23:56 | t/p | 720 | 4.26 | 1.28226 | 1.28376 | 1.28226 | 170.40 | 4431.30 |
1525 | 2010.05.05 23:56 | close | 719 | 4.54 | 1.28225 | 1.28333 | 1.28183 | -9.08 | 4422.22 |
1526 | 2010.05.05 23:59 | sell | 721 | 1.47 | 1.28182 | 1.28292 | 1.28142 | ||
1527 | 2010.05.06 00:02 | sell | 722 | 4.42 | 1.28214 | 1.28324 | 1.28174 | ||
1528 | 2010.05.06 00:10 | t/p | 722 | 4.42 | 1.28174 | 1.28324 | 1.28174 | 176.80 | 4599.02 |
1529 | 2010.05.06 00:10 | close | 721 | 1.47 | 1.28174 | 1.28292 | 1.28142 | 6.47 | 4605.49 |
1530 | 2010.05.06 00:10 | sell | 723 | 4.60 | 1.28158 | 1.28268 | 1.28118 | ||
1531 | 2010.05.06 00:12 | sell | 724 | 4.61 | 1.28177 | 1.28287 | 1.28137 | ||
1532 | 2010.05.06 00:15 | t/p | 723 | 4.60 | 1.28118 | 1.28268 | 1.28118 | 184.00 | 4789.49 |
1533 | 2010.05.06 00:15 | t/p | 724 | 4.61 | 1.28137 | 1.28287 | 1.28137 | 184.40 | 4973.89 |
1534 | 2010.05.06 00:15 | sell | 725 | 1.65 | 1.28102 | 1.28212 | 1.28062 | ||
1535 | 2010.05.06 00:17 | sell | 726 | 4.97 | 1.28121 | 1.28231 | 1.28081 | ||
1536 | 2010.05.06 00:20 | t/p | 725 | 1.65 | 1.28062 | 1.28212 | 1.28062 | 66.00 | 5039.89 |
1537 | 2010.05.06 00:20 | t/p | 726 | 4.97 | 1.28081 | 1.28231 | 1.28081 | 198.80 | 5238.69 |
1538 | 2010.05.06 00:20 | sell | 727 | 1.74 | 1.28027 | 1.28137 | 1.27987 | ||
1539 | 2010.05.06 00:22 | sell | 728 | 5.24 | 1.28064 | 1.28174 | 1.28024 | ||
1540 | 2010.05.06 00:40 | s/l | 727 | 1.74 | 1.28137 | 1.28137 | 1.27987 | -191.40 | 5047.29 |
1541 | 2010.05.06 00:40 | close | 728 | 5.24 | 1.28147 | 1.28174 | 1.28024 | -434.92 | 4612.37 |
1542 | 2010.05.06 00:40 | sell | 729 | 5.05 | 1.28131 | 1.28241 | 1.28091 | ||
1543 | 2010.05.06 00:45 | sell | 730 | 4.61 | 1.28154 | 1.28264 | 1.28114 | ||
1544 | 2010.05.06 01:07 | close | 730 | 4.61 | 1.28135 | 1.28264 | 1.28114 | 87.59 | 4699.96 |
1545 | 2010.05.06 01:10 | close | 729 | 5.05 | 1.28185 | 1.28241 | 1.28091 | -272.70 | 4427.26 |
1546 | 2010.05.06 01:10 | sell | 731 | 4.70 | 1.28169 | 1.28279 | 1.28129 | ||
1547 | 2010.05.06 01:15 | sell | 732 | 4.43 | 1.28198 | 1.28308 | 1.28158 | ||
1548 | 2010.05.06 01:37 | s/l | 731 | 4.70 | 1.28279 | 1.28279 | 1.28129 | -517.00 | 3910.26 |
1549 | 2010.05.06 01:37 | close | 732 | 4.43 | 1.28281 | 1.28308 | 1.28158 | -367.69 | 3542.57 |
1550 | 2010.05.06 01:37 | sell | 733 | 3.91 | 1.28265 | 1.28375 | 1.28225 | ||
1551 | 2010.05.06 01:40 | modify | 733 | 3.91 | 1.28265 | 1.28258 | 1.28178 | ||
1552 | 2010.05.06 01:42 | close | 733 | 3.91 | 1.28249 | 1.28258 | 1.28178 | 62.56 | 3605.13 |
1553 | 2010.05.06 01:45 | sell | 734 | 1.20 | 1.28189 | 1.28299 | 1.28149 | ||
1554 | 2010.05.06 01:47 | sell | 735 | 3.61 | 1.28200 | 1.28310 | 1.28160 | ||
1555 | 2010.05.06 01:50 | modify | 735 | 3.61 | 1.28200 | 1.28182 | 1.28102 | ||
1556 | 2010.05.06 01:52 | s/l | 735 | 3.61 | 1.28182 | 1.28182 | 1.28102 | 64.98 | 3670.11 |
1557 | 2010.05.06 01:52 | close | 734 | 1.20 | 1.28184 | 1.28299 | 1.28149 | 6.00 | 3676.11 |
1558 | 2010.05.06 01:55 | sell | 736 | 1.22 | 1.28157 | 1.28267 | 1.28117 | ||
1559 | 2010.05.06 01:57 | sell | 737 | 3.68 | 1.28189 | 1.28299 | 1.28149 | ||
1560 | 2010.05.06 01:59 | close | 737 | 3.68 | 1.28177 | 1.28299 | 1.28149 | 44.16 | 3720.27 |
1561 | 2010.05.06 02:00 | close | 736 | 1.22 | 1.28180 | 1.28267 | 1.28117 | -28.06 | 3692.21 |
1562 | 2010.05.06 02:02 | sell | 738 | 1.23 | 1.28184 | 1.28294 | 1.28144 | ||
1563 | 2010.05.06 02:05 | sell | 739 | 3.69 | 1.28209 | 1.28319 | 1.28169 | ||
1564 | 2010.05.06 02:07 | modify | 739 | 3.69 | 1.28209 | 1.28196 | 1.28116 | ||
1565 | 2010.05.06 02:10 | s/l | 738 | 1.23 | 1.28294 | 1.28294 | 1.28144 | -135.30 | 3556.91 |
1566 | 2010.05.06 02:10 | s/l | 739 | 3.69 | 1.28196 | 1.28196 | 1.28116 | 47.97 | 3604.88 |
1567 | 2010.05.06 02:10 | sell | 740 | 1.20 | 1.28281 | 1.28391 | 1.28241 | ||
1568 | 2010.05.06 02:12 | close | 740 | 1.20 | 1.28273 | 1.28391 | 1.28241 | 9.60 | 3614.48 |
1569 | 2010.05.06 02:15 | sell | 741 | 1.20 | 1.28354 | 1.28464 | 1.28314 | ||
1570 | 2010.05.06 02:17 | close | 741 | 1.20 | 1.28346 | 1.28464 | 1.28314 | 9.60 | 3624.08 |
1571 | 2010.05.06 02:20 | sell | 742 | 1.20 | 1.28427 | 1.28537 | 1.28387 | ||
1572 | 2010.05.06 02:22 | modify | 742 | 1.20 | 1.28427 | 1.28414 | 1.28334 | ||
1573 | 2010.05.06 02:25 | s/l | 742 | 1.20 | 1.28414 | 1.28414 | 1.28334 | 15.60 | 3639.68 |
1574 | 2010.05.06 02:25 | sell | 743 | 1.21 | 1.28403 | 1.28513 | 1.28363 | ||
1575 | 2010.05.06 02:27 | t/p | 743 | 1.21 | 1.28363 | 1.28513 | 1.28363 | 48.40 | 3688.08 |
1576 | 2010.05.06 02:27 | sell | 744 | 1.22 | 1.28330 | 1.28440 | 1.28290 | ||
1577 | 2010.05.06 02:27 | sell | 745 | 3.69 | 1.28376 | 1.28486 | 1.28336 | ||
1578 | 2010.05.06 02:32 | s/l | 744 | 1.22 | 1.28440 | 1.28440 | 1.28290 | -134.20 | 3553.88 |
1579 | 2010.05.06 02:32 | close | 745 | 3.69 | 1.28471 | 1.28486 | 1.28336 | -350.55 | 3203.33 |
1580 | 2010.05.06 02:32 | sell | 746 | 3.55 | 1.28455 | 1.28565 | 1.28415 | ||
1581 | 2010.05.06 02:37 | sell | 747 | 3.20 | 1.28470 | 1.28580 | 1.28430 | ||
1582 | 2010.05.06 02:40 | t/p | 747 | 3.20 | 1.28430 | 1.28580 | 1.28430 | 128.00 | 3331.33 |
1583 | 2010.05.06 02:40 | modify | 746 | 3.55 | 1.28455 | 1.28444 | 1.28364 | ||
1584 | 2010.05.06 02:42 | close | 746 | 3.55 | 1.28440 | 1.28444 | 1.28364 | 53.25 | 3384.58 |
1585 | 2010.05.06 02:45 | sell | 748 | 1.12 | 1.28362 | 1.28472 | 1.28322 | ||
1586 | 2010.05.06 02:47 | sell | 749 | 3.38 | 1.28377 | 1.28487 | 1.28337 | ||
1587 | 2010.05.06 02:50 | t/p | 748 | 1.12 | 1.28322 | 1.28472 | 1.28322 | 44.80 | 3429.38 |
1588 | 2010.05.06 02:50 | t/p | 749 | 3.38 | 1.28337 | 1.28487 | 1.28337 | 135.20 | 3564.58 |
1589 | 2010.05.06 02:50 | sell | 750 | 1.18 | 1.28300 | 1.28410 | 1.28260 | ||
1590 | 2010.05.06 02:52 | sell | 751 | 3.56 | 1.28331 | 1.28441 | 1.28291 | ||
1591 | 2010.05.06 03:02 | s/l | 750 | 1.18 | 1.28410 | 1.28410 | 1.28260 | -129.80 | 3434.78 |
1592 | 2010.05.06 03:02 | s/l | 751 | 3.56 | 1.28441 | 1.28441 | 1.28291 | -391.60 | 3043.18 |
1593 | 2010.05.06 03:02 | sell | 752 | 1.01 | 1.28448 | 1.28558 | 1.28408 | ||
1594 | 2010.05.06 03:07 | sell | 753 | 3.04 | 1.28460 | 1.28570 | 1.28420 | ||
1595 | 2010.05.06 03:10 | modify | 753 | 3.04 | 1.28460 | 1.28447 | 1.28367 | ||
1596 | 2010.05.06 03:12 | close | 753 | 3.04 | 1.28439 | 1.28447 | 1.28367 | 63.84 | 3107.02 |
1597 | 2010.05.06 03:15 | t/p | 752 | 1.01 | 1.28408 | 1.28558 | 1.28408 | 40.40 | 3147.42 |
1598 | 2010.05.06 03:15 | sell | 754 | 1.04 | 1.28374 | 1.28484 | 1.28334 | ||
1599 | 2010.05.06 03:17 | sell | 755 | 3.15 | 1.28386 | 1.28496 | 1.28346 | ||
1600 | 2010.05.06 03:20 | t/p | 755 | 3.15 | 1.28346 | 1.28496 | 1.28346 | 126.00 | 3273.42 |
1601 | 2010.05.06 03:20 | modify | 754 | 1.04 | 1.28374 | 1.28361 | 1.28281 | ||
1602 | 2010.05.06 03:22 | s/l | 754 | 1.04 | 1.28361 | 1.28361 | 1.28281 | 13.52 | 3286.94 |
1603 | 2010.05.06 03:22 | sell | 756 | 1.09 | 1.28350 | 1.28460 | 1.28310 | ||
1604 | 2010.05.06 03:27 | sell | 757 | 3.29 | 1.28374 | 1.28484 | 1.28334 | ||
1605 | 2010.05.06 03:35 | close | 757 | 3.29 | 1.28365 | 1.28484 | 1.28334 | 29.61 | 3316.55 |
1606 | 2010.05.06 03:37 | close | 756 | 1.09 | 1.28389 | 1.28460 | 1.28310 | -42.51 | 3274.04 |
1607 | 2010.05.06 03:40 | sell | 758 | 1.09 | 1.28325 | 1.28435 | 1.28285 | ||
1608 | 2010.05.06 03:42 | sell | 759 | 3.27 | 1.28337 | 1.28447 | 1.28297 | ||
1609 | 2010.05.06 03:45 | modify | 759 | 3.27 | 1.28337 | 1.28325 | 1.28245 | ||
1610 | 2010.05.06 03:47 | close | 759 | 3.27 | 1.28317 | 1.28325 | 1.28245 | 65.40 | 3339.44 |
1611 | 2010.05.06 03:50 | t/p | 758 | 1.09 | 1.28285 | 1.28435 | 1.28285 | 43.60 | 3383.04 |
1612 | 2010.05.06 03:50 | sell | 760 | 1.12 | 1.28241 | 1.28351 | 1.28201 | ||
1613 | 2010.05.06 03:52 | sell | 761 | 3.38 | 1.28265 | 1.28375 | 1.28225 | ||
1614 | 2010.05.06 04:05 | s/l | 760 | 1.12 | 1.28351 | 1.28351 | 1.28201 | -123.20 | 3259.84 |
1615 | 2010.05.06 04:05 | close | 761 | 3.38 | 1.28357 | 1.28375 | 1.28225 | -310.96 | 2948.88 |
1616 | 2010.05.06 04:05 | sell | 762 | 3.26 | 1.28341 | 1.28451 | 1.28301 | ||
1617 | 2010.05.06 04:07 | close | 762 | 3.26 | 1.28331 | 1.28451 | 1.28301 | 32.60 | 2981.48 |
1618 | 2010.05.06 04:10 | sell | 763 | 0.99 | 1.28380 | 1.28490 | 1.28340 | ||
1619 | 2010.05.06 04:15 | sell | 764 | 2.98 | 1.28419 | 1.28529 | 1.28379 | ||
1620 | 2010.05.06 04:27 | close | 764 | 2.98 | 1.28406 | 1.28529 | 1.28379 | 38.74 | 3020.22 |
1621 | 2010.05.06 04:30 | close | 763 | 0.99 | 1.28405 | 1.28490 | 1.28340 | -24.75 | 2995.47 |
1622 | 2010.05.06 04:33 | sell | 765 | 0.99 | 1.28469 | 1.28579 | 1.28429 | ||
1623 | 2010.05.06 04:40 | sell | 766 | 3.00 | 1.28516 | 1.28626 | 1.28476 | ||
1624 | 2010.05.06 04:46 | s/l | 765 | 0.99 | 1.28579 | 1.28579 | 1.28429 | -108.90 | 2886.57 |
1625 | 2010.05.06 04:46 | close | 766 | 3.00 | 1.28580 | 1.28626 | 1.28476 | -192.00 | 2694.57 |
1626 | 2010.05.06 04:46 | sell | 767 | 2.89 | 1.28564 | 1.28674 | 1.28524 | ||
1627 | 2010.05.06 04:50 | close | 767 | 2.89 | 1.28548 | 1.28674 | 1.28524 | 46.24 | 2740.81 |
1628 | 2010.05.06 04:53 | sell | 768 | 0.91 | 1.28548 | 1.28658 | 1.28508 | ||
1629 | 2010.05.06 04:56 | modify | 768 | 0.91 | 1.28548 | 1.28536 | 1.28456 | ||
1630 | 2010.05.06 04:59 | modify | 768 | 0.91 | 1.28548 | 1.28496 | 1.28416 | ||
1631 | 2010.05.06 05:00 | close | 768 | 0.91 | 1.28479 | 1.28496 | 1.28416 | 62.79 | 2803.60 |
1632 | 2010.05.06 05:20 | sell | 769 | 0.93 | 1.28409 | 1.28519 | 1.28369 | ||
1633 | 2010.05.06 05:22 | sell | 770 | 2.80 | 1.28428 | 1.28538 | 1.28388 | ||
1634 | 2010.05.06 05:50 | s/l | 769 | 0.93 | 1.28519 | 1.28519 | 1.28369 | -102.30 | 2701.30 |
1635 | 2010.05.06 05:50 | close | 770 | 2.80 | 1.28525 | 1.28538 | 1.28388 | -271.60 | 2429.70 |
1636 | 2010.05.06 05:50 | sell | 771 | 2.70 | 1.28509 | 1.28619 | 1.28469 | ||
1637 | 2010.05.06 05:57 | close | 771 | 2.70 | 1.28492 | 1.28619 | 1.28469 | 45.90 | 2475.60 |
1638 | 2010.05.06 06:00 | sell | 772 | 0.82 | 1.28450 | 1.28560 | 1.28410 | ||
1639 | 2010.05.06 06:03 | modify | 772 | 0.82 | 1.28450 | 1.28442 | 1.28362 | ||
1640 | 2010.05.06 06:06 | close | 772 | 0.82 | 1.28433 | 1.28442 | 1.28362 | 13.94 | 2489.54 |
1641 | 2010.05.06 06:10 | sell | 773 | 0.82 | 1.28373 | 1.28483 | 1.28333 | ||
1642 | 2010.05.06 06:13 | sell | 774 | 2.49 | 1.28384 | 1.28494 | 1.28344 | ||
1643 | 2010.05.06 06:16 | modify | 774 | 2.49 | 1.28384 | 1.28365 | 1.28285 | ||
1644 | 2010.05.06 06:20 | s/l | 774 | 2.49 | 1.28365 | 1.28365 | 1.28285 | 47.31 | 2536.85 |
1645 | 2010.05.06 06:20 | close | 773 | 0.82 | 1.28367 | 1.28483 | 1.28333 | 4.92 | 2541.77 |
1646 | 2010.05.06 06:23 | sell | 775 | 0.84 | 1.28340 | 1.28450 | 1.28300 | ||
1647 | 2010.05.06 06:26 | sell | 776 | 2.54 | 1.28373 | 1.28483 | 1.28333 | ||
1648 | 2010.05.06 06:33 | t/p | 776 | 2.54 | 1.28333 | 1.28483 | 1.28333 | 101.60 | 2643.37 |
1649 | 2010.05.06 06:33 | close | 775 | 0.84 | 1.28318 | 1.28450 | 1.28300 | 18.48 | 2661.85 |
1650 | 2010.05.06 06:36 | sell | 777 | 0.88 | 1.28319 | 1.28429 | 1.28279 | ||
1651 | 2010.05.06 06:40 | t/p | 777 | 0.88 | 1.28279 | 1.28429 | 1.28279 | 35.20 | 2697.05 |
1652 | 2010.05.06 06:40 | sell | 778 | 0.89 | 1.28250 | 1.28360 | 1.28210 | ||
1653 | 2010.05.06 06:43 | sell | 779 | 2.70 | 1.28267 | 1.28377 | 1.28227 | ||
1654 | 2010.05.06 06:46 | t/p | 778 | 0.89 | 1.28210 | 1.28360 | 1.28210 | 35.60 | 2732.65 |
1655 | 2010.05.06 06:46 | t/p | 779 | 2.70 | 1.28227 | 1.28377 | 1.28227 | 108.00 | 2840.65 |
1656 | 2010.05.06 06:46 | sell | 780 | 0.94 | 1.28182 | 1.28292 | 1.28142 | ||
1657 | 2010.05.06 06:50 | sell | 781 | 2.84 | 1.28216 | 1.28326 | 1.28176 | ||
1658 | 2010.05.06 07:10 | close | 781 | 2.84 | 1.28194 | 1.28326 | 1.28176 | 62.48 | 2903.13 |
1659 | 2010.05.06 07:13 | close | 780 | 0.94 | 1.28207 | 1.28292 | 1.28142 | -23.50 | 2879.63 |
1660 | 2010.05.06 07:16 | sell | 782 | 0.95 | 1.28127 | 1.28237 | 1.28087 | ||
1661 | 2010.05.06 07:20 | sell | 783 | 2.88 | 1.28153 | 1.28263 | 1.28113 | ||
1662 | 2010.05.06 07:40 | s/l | 782 | 0.95 | 1.28237 | 1.28237 | 1.28087 | -104.50 | 2775.13 |
1663 | 2010.05.06 07:40 | close | 783 | 2.88 | 1.28260 | 1.28263 | 1.28113 | -308.16 | 2466.97 |
1664 | 2010.05.06 07:40 | sell | 784 | 2.78 | 1.28244 | 1.28354 | 1.28204 | ||
1665 | 2010.05.06 07:45 | sell | 785 | 2.47 | 1.28293 | 1.28403 | 1.28253 | ||
1666 | 2010.05.06 07:50 | s/l | 784 | 2.78 | 1.28354 | 1.28354 | 1.28204 | -305.80 | 2161.17 |
1667 | 2010.05.06 07:50 | close | 785 | 2.47 | 1.28357 | 1.28403 | 1.28253 | -158.08 | 2003.09 |
1668 | 2010.05.06 07:50 | sell | 786 | 2.16 | 1.28341 | 1.28451 | 1.28301 | ||
1669 | 2010.05.06 07:52 | close | 786 | 2.16 | 1.28325 | 1.28451 | 1.28301 | 34.56 | 2037.65 |
1670 | 2010.05.06 07:55 | sell | 787 | 0.67 | 1.28325 | 1.28435 | 1.28285 | ||
1671 | 2010.05.06 07:57 | modify | 787 | 0.67 | 1.28325 | 1.28313 | 1.28233 | ||
1672 | 2010.05.06 07:59 | s/l | 787 | 0.67 | 1.28313 | 1.28313 | 1.28233 | 8.04 | 2045.69 |
1673 | 2010.05.06 07:59 | sell | 788 | 0.68 | 1.28327 | 1.28437 | 1.28287 | ||
1674 | 2010.05.06 08:02 | t/p | 788 | 0.68 | 1.28287 | 1.28437 | 1.28287 | 27.20 | 2072.89 |
1675 | 2010.05.06 08:02 | sell | 789 | 0.69 | 1.28260 | 1.28370 | 1.28220 | ||
1676 | 2010.05.06 08:05 | t/p | 789 | 0.69 | 1.28220 | 1.28370 | 1.28220 | 27.60 | 2100.49 |
1677 | 2010.05.06 08:05 | sell | 790 | 0.70 | 1.28193 | 1.28303 | 1.28153 | ||
1678 | 2010.05.06 08:07 | s/l | 790 | 0.70 | 1.28303 | 1.28303 | 1.28153 | -77.00 | 2023.49 |
1679 | 2010.05.06 08:07 | sell | 791 | 0.67 | 1.28327 | 1.28437 | 1.28287 | ||
1680 | 2010.05.06 08:10 | t/p | 791 | 0.67 | 1.28287 | 1.28437 | 1.28287 | 26.80 | 2050.29 |
1681 | 2010.05.06 08:10 | sell | 792 | 0.68 | 1.28059 | 1.28169 | 1.28019 | ||
1682 | 2010.05.06 08:12 | sell | 793 | 2.05 | 1.28126 | 1.28236 | 1.28086 | ||
1683 | 2010.05.06 08:15 | t/p | 792 | 0.68 | 1.28019 | 1.28169 | 1.28019 | 27.20 | 2077.49 |
1684 | 2010.05.06 08:15 | t/p | 793 | 2.05 | 1.28086 | 1.28236 | 1.28086 | 82.00 | 2159.49 |
1685 | 2010.05.06 08:15 | sell | 794 | 0.71 | 1.27857 | 1.27967 | 1.27817 | ||
1686 | 2010.05.06 08:17 | sell | 795 | 2.16 | 1.27924 | 1.28034 | 1.27884 | ||
1687 | 2010.05.06 08:20 | t/p | 794 | 0.71 | 1.27817 | 1.27967 | 1.27817 | 28.40 | 2187.89 |
1688 | 2010.05.06 08:20 | t/p | 795 | 2.16 | 1.27884 | 1.28034 | 1.27884 | 86.40 | 2274.29 |
1689 | 2010.05.06 08:20 | sell | 796 | 0.75 | 1.27589 | 1.27699 | 1.27549 | ||
1690 | 2010.05.06 08:22 | s/l | 796 | 0.75 | 1.27699 | 1.27699 | 1.27549 | -82.50 | 2191.79 |
1691 | 2010.05.06 08:22 | sell | 797 | 0.73 | 1.27723 | 1.27833 | 1.27683 | ||
1692 | 2010.05.06 08:25 | t/p | 797 | 0.73 | 1.27683 | 1.27833 | 1.27683 | 29.20 | 2220.99 |
1693 | 2010.05.06 08:25 | sell | 798 | 0.74 | 1.27656 | 1.27766 | 1.27616 | ||
1694 | 2010.05.06 08:27 | s/l | 798 | 0.74 | 1.27766 | 1.27766 | 1.27616 | -81.40 | 2139.59 |
1695 | 2010.05.06 08:27 | sell | 799 | 0.71 | 1.27857 | 1.27967 | 1.27817 | ||
1696 | 2010.05.06 08:27 | t/p | 799 | 0.71 | 1.27817 | 1.27967 | 1.27817 | 28.40 | 2167.99 |
1697 | 2010.05.06 08:27 | sell | 800 | 0.72 | 1.27697 | 1.27807 | 1.27657 | ||
1698 | 2010.05.06 08:32 | sell | 801 | 2.17 | 1.27711 | 1.27821 | 1.27671 | ||
1699 | 2010.05.06 08:35 | close | 801 | 2.17 | 1.27695 | 1.27821 | 1.27671 | 34.72 | 2202.71 |
1700 | 2010.05.06 08:37 | close | 800 | 0.72 | 1.27759 | 1.27807 | 1.27657 | -44.64 | 2158.07 |
1701 | 2010.05.06 08:37 | sell | 802 | 2.20 | 1.27743 | 1.27853 | 1.27703 | ||
1702 | 2010.05.06 08:40 | t/p | 802 | 2.20 | 1.27703 | 1.27853 | 1.27703 | 88.00 | 2246.07 |
1703 | 2010.05.06 08:40 | sell | 803 | 0.74 | 1.27614 | 1.27724 | 1.27574 | ||
1704 | 2010.05.06 08:42 | sell | 804 | 2.25 | 1.27646 | 1.27756 | 1.27606 | ||
1705 | 2010.05.06 08:45 | t/p | 803 | 0.74 | 1.27574 | 1.27724 | 1.27574 | 29.60 | 2275.67 |
1706 | 2010.05.06 08:45 | t/p | 804 | 2.25 | 1.27606 | 1.27756 | 1.27606 | 90.00 | 2365.67 |
1707 | 2010.05.06 08:45 | sell | 805 | 0.78 | 1.27518 | 1.27628 | 1.27478 | ||
1708 | 2010.05.06 08:47 | sell | 806 | 2.37 | 1.27550 | 1.27660 | 1.27510 | ||
1709 | 2010.05.06 08:50 | t/p | 805 | 0.78 | 1.27478 | 1.27628 | 1.27478 | 31.20 | 2396.87 |
1710 | 2010.05.06 08:50 | t/p | 806 | 2.37 | 1.27510 | 1.27660 | 1.27510 | 94.80 | 2491.67 |
1711 | 2010.05.06 08:50 | sell | 807 | 0.83 | 1.27389 | 1.27499 | 1.27349 | ||
1712 | 2010.05.06 08:52 | sell | 808 | 2.49 | 1.27453 | 1.27563 | 1.27413 | ||
1713 | 2010.05.06 08:57 | s/l | 807 | 0.83 | 1.27499 | 1.27499 | 1.27349 | -91.30 | 2400.37 |
1714 | 2010.05.06 08:57 | close | 808 | 2.49 | 1.27534 | 1.27563 | 1.27413 | -201.69 | 2198.68 |
1715 | 2010.05.06 08:57 | sell | 809 | 2.40 | 1.27518 | 1.27628 | 1.27478 | ||
1716 | 2010.05.06 08:59 | t/p | 809 | 2.40 | 1.27478 | 1.27628 | 1.27478 | 96.00 | 2294.68 |
1717 | 2010.05.06 08:59 | sell | 810 | 0.76 | 1.27439 | 1.27549 | 1.27399 | ||
1718 | 2010.05.06 09:02 | close | 810 | 0.76 | 1.27426 | 1.27549 | 1.27399 | 9.88 | 2304.56 |
1719 | 2010.05.06 09:05 | sell | 811 | 0.76 | 1.27449 | 1.27559 | 1.27409 | ||
1720 | 2010.05.06 09:07 | t/p | 811 | 0.76 | 1.27409 | 1.27559 | 1.27409 | 30.40 | 2334.96 |
1721 | 2010.05.06 09:07 | sell | 812 | 0.77 | 1.27371 | 1.27481 | 1.27331 | ||
1722 | 2010.05.06 09:10 | s/l | 812 | 0.77 | 1.27481 | 1.27481 | 1.27331 | -84.70 | 2250.26 |
1723 | 2010.05.06 09:10 | sell | 813 | 0.75 | 1.27566 | 1.27676 | 1.27526 | ||
1724 | 2010.05.06 09:12 | close | 813 | 0.75 | 1.27543 | 1.27676 | 1.27526 | 17.25 | 2267.51 |
1725 | 2010.05.06 09:15 | sell | 814 | 0.75 | 1.27684 | 1.27794 | 1.27644 | ||
1726 | 2010.05.06 09:17 | close | 814 | 0.75 | 1.27661 | 1.27794 | 1.27644 | 17.25 | 2284.76 |
1727 | 2010.05.06 09:20 | sell | 815 | 0.76 | 1.27801 | 1.27911 | 1.27761 | ||
1728 | 2010.05.06 09:22 | t/p | 815 | 0.76 | 1.27761 | 1.27911 | 1.27761 | 30.40 | 2315.16 |
1729 | 2010.05.06 09:22 | sell | 816 | 0.77 | 1.27723 | 1.27833 | 1.27683 | ||
1730 | 2010.05.06 09:25 | sell | 817 | 2.32 | 1.27762 | 1.27872 | 1.27722 | ||
1731 | 2010.05.06 09:27 | t/p | 816 | 0.77 | 1.27683 | 1.27833 | 1.27683 | 30.80 | 2345.96 |
1732 | 2010.05.06 09:27 | t/p | 817 | 2.32 | 1.27722 | 1.27872 | 1.27722 | 92.80 | 2438.76 |
1733 | 2010.05.06 09:27 | sell | 818 | 0.81 | 1.27645 | 1.27755 | 1.27605 | ||
1734 | 2010.05.06 09:27 | s/l | 818 | 0.81 | 1.27755 | 1.27755 | 1.27605 | -89.10 | 2349.66 |
1735 | 2010.05.06 09:27 | sell | 819 | 0.78 | 1.27800 | 1.27910 | 1.27760 | ||
1736 | 2010.05.06 09:32 | modify | 819 | 0.78 | 1.27800 | 1.27792 | 1.27712 | ||
1737 | 2010.05.06 09:35 | s/l | 819 | 0.78 | 1.27792 | 1.27792 | 1.27712 | 6.24 | 2355.90 |
1738 | 2010.05.06 09:35 | sell | 820 | 0.78 | 1.27790 | 1.27900 | 1.27750 | ||
1739 | 2010.05.06 09:37 | t/p | 820 | 0.78 | 1.27750 | 1.27900 | 1.27750 | 31.20 | 2387.10 |
1740 | 2010.05.06 09:37 | sell | 821 | 0.79 | 1.27723 | 1.27833 | 1.27683 | ||
1741 | 2010.05.06 09:40 | s/l | 821 | 0.79 | 1.27833 | 1.27833 | 1.27683 | -86.90 | 2300.20 |
1742 | 2010.05.06 09:40 | sell | 822 | 0.76 | 1.27890 | 1.28000 | 1.27850 | ||
1743 | 2010.05.06 09:42 | close | 822 | 0.76 | 1.27872 | 1.28000 | 1.27850 | 13.68 | 2313.88 |
1744 | 2010.05.06 09:45 | sell | 823 | 0.77 | 1.27990 | 1.28100 | 1.27950 | ||
1745 | 2010.05.06 09:47 | close | 823 | 0.77 | 1.27973 | 1.28100 | 1.27950 | 13.09 | 2326.97 |
1746 | 2010.05.06 09:50 | sell | 824 | 0.77 | 1.28090 | 1.28200 | 1.28050 | ||
1747 | 2010.05.06 09:52 | t/p | 824 | 0.77 | 1.28050 | 1.28200 | 1.28050 | 30.80 | 2357.77 |
1748 | 2010.05.06 09:52 | sell | 825 | 0.78 | 1.28023 | 1.28133 | 1.27983 | ||
1749 | 2010.05.06 09:55 | sell | 826 | 2.36 | 1.28057 | 1.28167 | 1.28017 | ||
1750 | 2010.05.06 09:57 | t/p | 825 | 0.78 | 1.27983 | 1.28133 | 1.27983 | 31.20 | 2388.97 |
1751 | 2010.05.06 09:57 | t/p | 826 | 2.36 | 1.28017 | 1.28167 | 1.28017 | 94.40 | 2483.37 |
1752 | 2010.05.06 09:57 | sell | 827 | 0.82 | 1.27957 | 1.28067 | 1.27917 | ||
1753 | 2010.05.06 10:02 | t/p | 827 | 0.82 | 1.27917 | 1.28067 | 1.27917 | 32.80 | 2516.17 |
1754 | 2010.05.06 10:02 | sell | 828 | 0.83 | 1.27724 | 1.27834 | 1.27684 | ||
1755 | 2010.05.06 10:05 | sell | 829 | 2.52 | 1.27749 | 1.27859 | 1.27709 | ||
1756 | 2010.05.06 10:07 | modify | 829 | 2.52 | 1.27749 | 1.27736 | 1.27656 | ||
1757 | 2010.05.06 10:10 | s/l | 828 | 0.83 | 1.27834 | 1.27834 | 1.27684 | -91.30 | 2424.87 |
1758 | 2010.05.06 10:10 | s/l | 829 | 2.52 | 1.27736 | 1.27736 | 1.27656 | 32.76 | 2457.63 |
1759 | 2010.05.06 10:10 | sell | 830 | 0.81 | 1.27822 | 1.27932 | 1.27782 | ||
1760 | 2010.05.06 10:12 | close | 830 | 0.81 | 1.27814 | 1.27932 | 1.27782 | 6.48 | 2464.11 |
1761 | 2010.05.06 10:15 | sell | 831 | 0.82 | 1.27896 | 1.28006 | 1.27856 | ||
1762 | 2010.05.06 10:17 | close | 831 | 0.82 | 1.27887 | 1.28006 | 1.27856 | 7.38 | 2471.49 |
1763 | 2010.05.06 10:20 | sell | 832 | 0.82 | 1.27969 | 1.28079 | 1.27929 | ||
1764 | 2010.05.06 10:22 | modify | 832 | 0.82 | 1.27969 | 1.27956 | 1.27876 | ||
1765 | 2010.05.06 10:25 | s/l | 832 | 0.82 | 1.27956 | 1.27956 | 1.27876 | 10.66 | 2482.15 |
1766 | 2010.05.06 10:25 | sell | 833 | 0.82 | 1.27945 | 1.28055 | 1.27905 | ||
1767 | 2010.05.06 10:27 | t/p | 833 | 0.82 | 1.27905 | 1.28055 | 1.27905 | 32.80 | 2514.95 |
1768 | 2010.05.06 10:27 | sell | 834 | 0.83 | 1.27871 | 1.27981 | 1.27831 | ||
1769 | 2010.05.06 10:27 | sell | 835 | 2.51 | 1.27957 | 1.28067 | 1.27917 | ||
1770 | 2010.05.06 10:35 | s/l | 834 | 0.83 | 1.27981 | 1.27981 | 1.27831 | -91.30 | 2423.65 |
1771 | 2010.05.06 10:35 | close | 835 | 2.51 | 1.28003 | 1.28067 | 1.27917 | -115.46 | 2308.19 |
1772 | 2010.05.06 10:35 | sell | 836 | 2.42 | 1.27987 | 1.28097 | 1.27947 | ||
1773 | 2010.05.06 10:37 | t/p | 836 | 2.42 | 1.27947 | 1.28097 | 1.27947 | 96.80 | 2404.99 |
1774 | 2010.05.06 10:37 | sell | 837 | 0.80 | 1.27928 | 1.28038 | 1.27888 | ||
1775 | 2010.05.06 10:40 | s/l | 837 | 0.80 | 1.28038 | 1.28038 | 1.27888 | -88.00 | 2316.99 |
1776 | 2010.05.06 10:40 | sell | 838 | 0.77 | 1.28076 | 1.28186 | 1.28036 | ||
1777 | 2010.05.06 10:42 | close | 838 | 0.77 | 1.28062 | 1.28186 | 1.28036 | 10.78 | 2327.77 |
1778 | 2010.05.06 10:45 | sell | 839 | 0.77 | 1.28164 | 1.28274 | 1.28124 | ||
1779 | 2010.05.06 10:47 | close | 839 | 0.77 | 1.28151 | 1.28274 | 1.28124 | 10.01 | 2337.78 |
1780 | 2010.05.06 10:52 | sell | 840 | 0.77 | 1.28194 | 1.28304 | 1.28154 | ||
1781 | 2010.05.06 10:55 | sell | 841 | 2.34 | 1.28223 | 1.28333 | 1.28183 | ||
1782 | 2010.05.06 10:57 | t/p | 840 | 0.77 | 1.28154 | 1.28304 | 1.28154 | 30.80 | 2368.58 |
1783 | 2010.05.06 10:57 | t/p | 841 | 2.34 | 1.28183 | 1.28333 | 1.28183 | 93.60 | 2462.18 |
1784 | 2010.05.06 10:57 | sell | 842 | 0.82 | 1.28135 | 1.28245 | 1.28095 | ||
1785 | 2010.05.06 10:59 | sell | 843 | 2.46 | 1.28168 | 1.28278 | 1.28128 | ||
1786 | 2010.05.06 11:05 | modify | 843 | 2.46 | 1.28168 | 1.28153 | 1.28073 | ||
1787 | 2010.05.06 11:07 | s/l | 843 | 2.46 | 1.28153 | 1.28153 | 1.28073 | 36.90 | 2499.08 |
1788 | 2010.05.06 11:07 | close | 842 | 0.82 | 1.28218 | 1.28245 | 1.28095 | -68.06 | 2431.02 |
1789 | 2010.05.06 11:07 | sell | 844 | 2.50 | 1.28202 | 1.28312 | 1.28162 | ||
1790 | 2010.05.06 11:10 | t/p | 844 | 2.50 | 1.28162 | 1.28312 | 1.28162 | 100.00 | 2531.02 |
1791 | 2010.05.06 11:10 | sell | 845 | 0.84 | 1.28033 | 1.28143 | 1.27993 | ||
1792 | 2010.05.06 11:12 | sell | 846 | 2.53 | 1.28075 | 1.28185 | 1.28035 | ||
1793 | 2010.05.06 11:15 | t/p | 845 | 0.84 | 1.27993 | 1.28143 | 1.27993 | 33.60 | 2564.62 |
1794 | 2010.05.06 11:15 | t/p | 846 | 2.53 | 1.28035 | 1.28185 | 1.28035 | 101.20 | 2665.82 |
1795 | 2010.05.06 11:15 | sell | 847 | 0.88 | 1.27906 | 1.28016 | 1.27866 | ||
1796 | 2010.05.06 11:17 | sell | 848 | 2.67 | 1.27948 | 1.28058 | 1.27908 | ||
1797 | 2010.05.06 11:20 | t/p | 847 | 0.88 | 1.27866 | 1.28016 | 1.27866 | 35.20 | 2701.02 |
1798 | 2010.05.06 11:20 | t/p | 848 | 2.67 | 1.27908 | 1.28058 | 1.27908 | 106.80 | 2807.82 |
1799 | 2010.05.06 11:20 | sell | 849 | 0.93 | 1.27737 | 1.27847 | 1.27697 | ||
1800 | 2010.05.06 11:22 | sell | 850 | 2.81 | 1.27822 | 1.27932 | 1.27782 | ||
1801 | 2010.05.06 11:25 | modify | 850 | 2.81 | 1.27822 | 1.27815 | 1.27735 | ||
1802 | 2010.05.06 11:27 | s/l | 849 | 0.93 | 1.27847 | 1.27847 | 1.27697 | -102.30 | 2705.52 |
1803 | 2010.05.06 11:27 | s/l | 850 | 2.81 | 1.27815 | 1.27815 | 1.27735 | 19.67 | 2725.19 |
1804 | 2010.05.06 11:27 | sell | 851 | 0.90 | 1.27906 | 1.28016 | 1.27866 | ||
1805 | 2010.05.06 11:27 | t/p | 851 | 0.90 | 1.27866 | 1.28016 | 1.27866 | 36.00 | 2761.19 |
1806 | 2010.05.06 11:27 | sell | 852 | 0.92 | 1.27773 | 1.27883 | 1.27733 | ||
1807 | 2010.05.06 11:32 | sell | 853 | 2.76 | 1.27828 | 1.27938 | 1.27788 | ||
1808 | 2010.05.06 11:40 | t/p | 853 | 2.76 | 1.27788 | 1.27938 | 1.27788 | 110.40 | 2871.59 |
1809 | 2010.05.06 11:40 | close | 852 | 0.92 | 1.27784 | 1.27883 | 1.27733 | -10.12 | 2861.47 |
1810 | 2010.05.06 11:40 | sell | 854 | 2.87 | 1.27768 | 1.27878 | 1.27728 | ||
1811 | 2010.05.06 11:42 | sell | 855 | 2.86 | 1.27788 | 1.27898 | 1.27748 | ||
1812 | 2010.05.06 11:45 | t/p | 854 | 2.87 | 1.27728 | 1.27878 | 1.27728 | 114.80 | 2976.27 |
1813 | 2010.05.06 11:45 | t/p | 855 | 2.86 | 1.27748 | 1.27898 | 1.27748 | 114.40 | 3090.67 |
1814 | 2010.05.06 11:45 | sell | 856 | 1.03 | 1.27707 | 1.27817 | 1.27667 | ||
1815 | 2010.05.06 11:47 | sell | 857 | 3.09 | 1.27727 | 1.27837 | 1.27687 | ||
1816 | 2010.05.06 11:50 | t/p | 856 | 1.03 | 1.27667 | 1.27817 | 1.27667 | 41.20 | 3131.87 |
1817 | 2010.05.06 11:50 | t/p | 857 | 3.09 | 1.27687 | 1.27837 | 1.27687 | 123.60 | 3255.47 |
1818 | 2010.05.06 11:50 | sell | 858 | 1.08 | 1.27627 | 1.27737 | 1.27587 | ||
1819 | 2010.05.06 11:52 | sell | 859 | 3.26 | 1.27667 | 1.27777 | 1.27627 | ||
1820 | 2010.05.06 11:59 | s/l | 858 | 1.08 | 1.27737 | 1.27737 | 1.27587 | -118.80 | 3136.67 |
1821 | 2010.05.06 11:59 | close | 859 | 3.26 | 1.27740 | 1.27777 | 1.27627 | -237.98 | 2898.69 |
1822 | 2010.05.06 11:59 | sell | 860 | 3.14 | 1.27724 | 1.27834 | 1.27684 | ||
1823 | 2010.05.06 12:00 | sell | 861 | 2.90 | 1.27731 | 1.27841 | 1.27691 | ||
1824 | 2010.05.06 12:10 | s/l | 860 | 3.14 | 1.27834 | 1.27834 | 1.27684 | -345.40 | 2553.29 |
1825 | 2010.05.06 12:10 | close | 861 | 2.90 | 1.27840 | 1.27841 | 1.27691 | -316.10 | 2237.19 |
1826 | 2010.05.06 12:10 | sell | 862 | 2.55 | 1.27824 | 1.27934 | 1.27784 | ||
1827 | 2010.05.06 12:12 | close | 862 | 2.55 | 1.27820 | 1.27934 | 1.27784 | 10.20 | 2247.39 |
1828 | 2010.05.06 12:15 | sell | 863 | 0.74 | 1.27884 | 1.27994 | 1.27844 | ||
1829 | 2010.05.06 12:20 | sell | 864 | 2.25 | 1.27943 | 1.28053 | 1.27903 | ||
1830 | 2010.05.06 12:22 | close | 864 | 2.25 | 1.27919 | 1.28053 | 1.27903 | 54.00 | 2301.39 |
1831 | 2010.05.06 12:25 | close | 863 | 0.74 | 1.27939 | 1.27994 | 1.27844 | -40.70 | 2260.69 |
1832 | 2010.05.06 12:27 | sell | 865 | 0.75 | 1.27864 | 1.27974 | 1.27824 | ||
1833 | 2010.05.06 12:27 | sell | 866 | 2.26 | 1.27913 | 1.28023 | 1.27873 | ||
1834 | 2010.05.06 12:32 | s/l | 865 | 0.75 | 1.27974 | 1.27974 | 1.27824 | -82.50 | 2178.19 |
1835 | 2010.05.06 12:32 | close | 866 | 2.26 | 1.28010 | 1.28023 | 1.27873 | -219.22 | 1958.97 |
1836 | 2010.05.06 12:32 | sell | 867 | 2.18 | 1.27994 | 1.28104 | 1.27954 | ||
1837 | 2010.05.06 12:37 | sell | 868 | 1.96 | 1.28012 | 1.28122 | 1.27972 | ||
1838 | 2010.05.06 12:40 | t/p | 868 | 1.96 | 1.27972 | 1.28122 | 1.27972 | 78.40 | 2037.37 |
1839 | 2010.05.06 12:40 | modify | 867 | 2.18 | 1.27994 | 1.27976 | 1.27896 | ||
1840 | 2010.05.06 12:42 | close | 867 | 2.18 | 1.27974 | 1.27976 | 1.27896 | 43.60 | 2080.97 |
1841 | 2010.05.06 12:45 | sell | 869 | 0.69 | 1.27885 | 1.27995 | 1.27845 | ||
1842 | 2010.05.06 12:47 | sell | 870 | 2.08 | 1.27903 | 1.28013 | 1.27863 | ||
1843 | 2010.05.06 12:50 | t/p | 869 | 0.69 | 1.27845 | 1.27995 | 1.27845 | 27.60 | 2108.57 |
1844 | 2010.05.06 12:50 | t/p | 870 | 2.08 | 1.27863 | 1.28013 | 1.27863 | 83.20 | 2191.77 |
1845 | 2010.05.06 12:50 | sell | 871 | 0.73 | 1.27813 | 1.27923 | 1.27773 | ||
1846 | 2010.05.06 12:52 | sell | 872 | 2.19 | 1.27849 | 1.27959 | 1.27809 | ||
1847 | 2010.05.06 13:05 | t/p | 872 | 2.19 | 1.27809 | 1.27959 | 1.27809 | 87.60 | 2279.37 |
1848 | 2010.05.06 13:05 | close | 871 | 0.73 | 1.27807 | 1.27923 | 1.27773 | 4.38 | 2283.75 |
1849 | 2010.05.06 13:07 | sell | 873 | 0.76 | 1.27859 | 1.27969 | 1.27819 | ||
1850 | 2010.05.06 13:10 | t/p | 873 | 0.76 | 1.27819 | 1.27969 | 1.27819 | 30.40 | 2314.15 |
1851 | 2010.05.06 13:10 | sell | 874 | 0.77 | 1.27723 | 1.27833 | 1.27683 | ||
1852 | 2010.05.06 13:12 | sell | 875 | 2.31 | 1.27757 | 1.27867 | 1.27717 | ||
1853 | 2010.05.06 13:15 | t/p | 874 | 0.77 | 1.27683 | 1.27833 | 1.27683 | 30.80 | 2344.95 |
1854 | 2010.05.06 13:15 | t/p | 875 | 2.31 | 1.27717 | 1.27867 | 1.27717 | 92.40 | 2437.35 |
1855 | 2010.05.06 13:15 | sell | 876 | 0.81 | 1.27620 | 1.27730 | 1.27580 | ||
1856 | 2010.05.06 13:17 | sell | 877 | 2.44 | 1.27654 | 1.27764 | 1.27614 | ||
1857 | 2010.05.06 13:20 | t/p | 876 | 0.81 | 1.27580 | 1.27730 | 1.27580 | 32.40 | 2469.75 |
1858 | 2010.05.06 13:20 | t/p | 877 | 2.44 | 1.27614 | 1.27764 | 1.27614 | 97.60 | 2567.35 |
1859 | 2010.05.06 13:20 | sell | 878 | 0.85 | 1.27484 | 1.27594 | 1.27444 | ||
1860 | 2010.05.06 13:22 | sell | 879 | 2.57 | 1.27552 | 1.27662 | 1.27512 | ||
1861 | 2010.05.06 13:27 | s/l | 878 | 0.85 | 1.27594 | 1.27594 | 1.27444 | -93.50 | 2473.85 |
1862 | 2010.05.06 13:27 | close | 879 | 2.57 | 1.27636 | 1.27662 | 1.27512 | -215.88 | 2257.97 |
1863 | 2010.05.06 13:27 | sell | 880 | 2.47 | 1.27620 | 1.27730 | 1.27580 | ||
1864 | 2010.05.06 13:27 | sell | 881 | 2.26 | 1.27649 | 1.27759 | 1.27609 | ||
1865 | 2010.05.06 13:35 | modify | 881 | 2.26 | 1.27649 | 1.27637 | 1.27557 | ||
1866 | 2010.05.06 13:37 | s/l | 881 | 2.26 | 1.27637 | 1.27637 | 1.27557 | 27.12 | 2285.09 |
1867 | 2010.05.06 13:37 | close | 880 | 2.47 | 1.27714 | 1.27730 | 1.27580 | -232.18 | 2052.91 |
1868 | 2010.05.06 13:37 | sell | 882 | 2.29 | 1.27698 | 1.27808 | 1.27658 | ||
1869 | 2010.05.06 13:40 | t/p | 882 | 2.29 | 1.27658 | 1.27808 | 1.27658 | 91.60 | 2144.51 |
1870 | 2010.05.06 13:40 | sell | 883 | 0.71 | 1.27503 | 1.27613 | 1.27463 | ||
1871 | 2010.05.06 13:42 | sell | 884 | 2.14 | 1.27552 | 1.27662 | 1.27512 | ||
1872 | 2010.05.06 13:45 | t/p | 883 | 0.71 | 1.27463 | 1.27613 | 1.27463 | 28.40 | 2172.91 |
1873 | 2010.05.06 13:45 | t/p | 884 | 2.14 | 1.27512 | 1.27662 | 1.27512 | 85.60 | 2258.51 |
1874 | 2010.05.06 13:45 | sell | 885 | 0.75 | 1.27357 | 1.27467 | 1.27317 | ||
1875 | 2010.05.06 13:47 | sell | 886 | 2.26 | 1.27406 | 1.27516 | 1.27366 | ||
1876 | 2010.05.06 13:50 | t/p | 885 | 0.75 | 1.27317 | 1.27467 | 1.27317 | 30.00 | 2288.51 |
1877 | 2010.05.06 13:50 | t/p | 886 | 2.26 | 1.27366 | 1.27516 | 1.27366 | 90.40 | 2378.91 |
1878 | 2010.05.06 13:50 | sell | 887 | 0.79 | 1.27162 | 1.27272 | 1.27122 | ||
1879 | 2010.05.06 13:52 | s/l | 887 | 0.79 | 1.27272 | 1.27272 | 1.27122 | -86.90 | 2292.01 |
1880 | 2010.05.06 13:52 | sell | 888 | 0.76 | 1.27259 | 1.27369 | 1.27219 | ||
1881 | 2010.05.06 13:55 | modify | 888 | 0.76 | 1.27259 | 1.27247 | 1.27167 | ||
1882 | 2010.05.06 13:57 | s/l | 888 | 0.76 | 1.27247 | 1.27247 | 1.27167 | 9.12 | 2301.13 |
1883 | 2010.05.06 13:57 | sell | 889 | 0.76 | 1.27357 | 1.27467 | 1.27317 | ||
1884 | 2010.05.06 13:59 | t/p | 889 | 0.76 | 1.27317 | 1.27467 | 1.27317 | 30.40 | 2331.53 |
1885 | 2010.05.06 13:59 | sell | 890 | 0.77 | 1.27297 | 1.27407 | 1.27257 | ||
1886 | 2010.05.06 14:02 | t/p | 890 | 0.77 | 1.27257 | 1.27407 | 1.27257 | 30.80 | 2362.33 |
1887 | 2010.05.06 14:02 | sell | 891 | 0.78 | 1.27136 | 1.27246 | 1.27096 | ||
1888 | 2010.05.06 14:05 | sell | 892 | 2.36 | 1.27171 | 1.27281 | 1.27131 | ||
1889 | 2010.05.06 14:07 | t/p | 892 | 2.36 | 1.27131 | 1.27281 | 1.27131 | 94.40 | 2456.73 |
1890 | 2010.05.06 14:07 | close | 891 | 0.78 | 1.27117 | 1.27246 | 1.27096 | 14.82 | 2471.55 |
1891 | 2010.05.06 14:10 | sell | 893 | 0.82 | 1.27276 | 1.27386 | 1.27236 | ||
1892 | 2010.05.06 14:12 | close | 893 | 0.82 | 1.27257 | 1.27386 | 1.27236 | 15.58 | 2487.13 |
1893 | 2010.05.06 14:15 | sell | 894 | 0.82 | 1.27380 | 1.27490 | 1.27340 | ||
1894 | 2010.05.06 14:17 | close | 894 | 0.82 | 1.27361 | 1.27490 | 1.27340 | 15.58 | 2502.71 |
1895 | 2010.05.06 14:20 | sell | 895 | 0.83 | 1.27485 | 1.27595 | 1.27445 | ||
1896 | 2010.05.06 14:22 | t/p | 895 | 0.83 | 1.27445 | 1.27595 | 1.27445 | 33.20 | 2535.91 |
1897 | 2010.05.06 14:22 | sell | 896 | 0.84 | 1.27415 | 1.27525 | 1.27375 | ||
1898 | 2010.05.06 14:25 | sell | 897 | 2.54 | 1.27450 | 1.27560 | 1.27410 | ||
1899 | 2010.05.06 14:27 | t/p | 896 | 0.84 | 1.27375 | 1.27525 | 1.27375 | 33.60 | 2569.51 |
1900 | 2010.05.06 14:27 | t/p | 897 | 2.54 | 1.27410 | 1.27560 | 1.27410 | 101.60 | 2671.11 |
1901 | 2010.05.06 14:27 | sell | 898 | 0.89 | 1.27345 | 1.27455 | 1.27305 | ||
1902 | 2010.05.06 14:27 | sell | 899 | 2.67 | 1.27374 | 1.27484 | 1.27334 | ||
1903 | 2010.05.06 14:40 | t/p | 899 | 2.67 | 1.27334 | 1.27484 | 1.27334 | 106.80 | 2777.91 |
1904 | 2010.05.06 14:40 | close | 898 | 0.89 | 1.27324 | 1.27455 | 1.27305 | 18.69 | 2796.60 |
1905 | 2010.05.06 14:40 | sell | 900 | 2.78 | 1.27308 | 1.27418 | 1.27268 | ||
1906 | 2010.05.06 14:42 | sell | 901 | 2.80 | 1.27339 | 1.27449 | 1.27299 | ||
1907 | 2010.05.06 14:45 | t/p | 900 | 2.78 | 1.27268 | 1.27418 | 1.27268 | 111.20 | 2907.80 |
1908 | 2010.05.06 14:45 | t/p | 901 | 2.80 | 1.27299 | 1.27449 | 1.27299 | 112.00 | 3019.80 |
1909 | 2010.05.06 14:45 | sell | 902 | 1.00 | 1.27214 | 1.27324 | 1.27174 | ||
1910 | 2010.05.06 14:47 | sell | 903 | 3.02 | 1.27245 | 1.27355 | 1.27205 | ||
1911 | 2010.05.06 14:50 | t/p | 902 | 1.00 | 1.27174 | 1.27324 | 1.27174 | 40.00 | 3059.80 |
1912 | 2010.05.06 14:50 | t/p | 903 | 3.02 | 1.27205 | 1.27355 | 1.27205 | 120.80 | 3180.60 |
1913 | 2010.05.06 14:50 | sell | 904 | 1.06 | 1.27090 | 1.27200 | 1.27050 | ||
1914 | 2010.05.06 14:52 | sell | 905 | 3.18 | 1.27152 | 1.27262 | 1.27112 | ||
1915 | 2010.05.06 14:57 | s/l | 904 | 1.06 | 1.27200 | 1.27200 | 1.27050 | -116.60 | 3064.00 |
1916 | 2010.05.06 14:57 | close | 905 | 3.18 | 1.27230 | 1.27262 | 1.27112 | -248.04 | 2815.96 |
1917 | 2010.05.06 14:57 | sell | 906 | 3.06 | 1.27214 | 1.27324 | 1.27174 | ||
1918 | 2010.05.06 14:59 | t/p | 906 | 3.06 | 1.27174 | 1.27324 | 1.27174 | 122.40 | 2938.36 |
1919 | 2010.05.06 14:59 | sell | 907 | 0.97 | 1.27094 | 1.27204 | 1.27054 | ||
1920 | 2010.05.06 15:02 | s/l | 907 | 0.97 | 1.27204 | 1.27204 | 1.27054 | -106.70 | 2831.66 |
1921 | 2010.05.06 15:02 | sell | 908 | 0.94 | 1.27283 | 1.27393 | 1.27243 | ||
1922 | 2010.05.06 15:05 | close | 908 | 0.94 | 1.27260 | 1.27393 | 1.27243 | 21.62 | 2853.28 |
1923 | 2010.05.06 15:07 | sell | 909 | 0.95 | 1.27321 | 1.27431 | 1.27281 | ||
1924 | 2010.05.06 15:10 | t/p | 909 | 0.95 | 1.27281 | 1.27431 | 1.27281 | 38.00 | 2891.28 |
1925 | 2010.05.06 15:10 | sell | 910 | 0.96 | 1.27168 | 1.27278 | 1.27128 | ||
1926 | 2010.05.06 15:12 | sell | 911 | 2.89 | 1.27206 | 1.27316 | 1.27166 | ||
1927 | 2010.05.06 15:15 | t/p | 910 | 0.96 | 1.27128 | 1.27278 | 1.27128 | 38.40 | 2929.68 |
1928 | 2010.05.06 15:15 | t/p | 911 | 2.89 | 1.27166 | 1.27316 | 1.27166 | 115.60 | 3045.28 |
1929 | 2010.05.06 15:15 | sell | 912 | 1.01 | 1.27053 | 1.27163 | 1.27013 | ||
1930 | 2010.05.06 15:17 | sell | 913 | 3.05 | 1.27091 | 1.27201 | 1.27051 | ||
1931 | 2010.05.06 15:20 | t/p | 912 | 1.01 | 1.27013 | 1.27163 | 1.27013 | 40.40 | 3085.68 |
1932 | 2010.05.06 15:20 | t/p | 913 | 3.05 | 1.27051 | 1.27201 | 1.27051 | 122.00 | 3207.68 |
1933 | 2010.05.06 15:20 | sell | 914 | 1.06 | 1.26900 | 1.27010 | 1.26860 | ||
1934 | 2010.05.06 15:22 | sell | 915 | 3.21 | 1.26977 | 1.27087 | 1.26937 | ||
1935 | 2010.05.06 15:25 | close | 915 | 3.21 | 1.26954 | 1.27087 | 1.26937 | 73.83 | 3281.51 |
1936 | 2010.05.06 15:27 | s/l | 914 | 1.06 | 1.27010 | 1.27010 | 1.26860 | -116.60 | 3164.91 |
1937 | 2010.05.06 15:27 | sell | 916 | 1.05 | 1.27053 | 1.27163 | 1.27013 | ||
1938 | 2010.05.06 15:27 | sell | 917 | 3.16 | 1.27078 | 1.27188 | 1.27038 | ||
1939 | 2010.05.06 15:32 | modify | 917 | 3.16 | 1.27078 | 1.27069 | 1.26989 | ||
1940 | 2010.05.06 15:35 | s/l | 917 | 3.16 | 1.27069 | 1.27069 | 1.26989 | 28.44 | 3193.35 |
1941 | 2010.05.06 15:35 | close | 916 | 1.05 | 1.27098 | 1.27163 | 1.27013 | -47.25 | 3146.10 |
1942 | 2010.05.06 15:37 | sell | 918 | 1.04 | 1.26983 | 1.27093 | 1.26943 | ||
1943 | 2010.05.06 15:40 | s/l | 918 | 1.04 | 1.27093 | 1.27093 | 1.26943 | -114.40 | 3031.70 |
1944 | 2010.05.06 15:40 | sell | 919 | 1.01 | 1.27231 | 1.27341 | 1.27191 | ||
1945 | 2010.05.06 15:42 | modify | 919 | 1.01 | 1.27231 | 1.27218 | 1.27138 | ||
1946 | 2010.05.06 15:45 | s/l | 919 | 1.01 | 1.27218 | 1.27218 | 1.27138 | 13.13 | 3044.83 |
1947 | 2010.05.06 15:45 | sell | 920 | 1.01 | 1.27380 | 1.27490 | 1.27340 | ||
1948 | 2010.05.06 15:47 | modify | 920 | 1.01 | 1.27380 | 1.27366 | 1.27286 | ||
1949 | 2010.05.06 15:50 | s/l | 920 | 1.01 | 1.27366 | 1.27366 | 1.27286 | 14.14 | 3058.97 |
1950 | 2010.05.06 15:50 | sell | 921 | 1.01 | 1.27529 | 1.27639 | 1.27489 | ||
1951 | 2010.05.06 15:52 | t/p | 921 | 1.01 | 1.27489 | 1.27639 | 1.27489 | 40.40 | 3099.37 |
1952 | 2010.05.06 15:52 | sell | 922 | 1.03 | 1.27430 | 1.27540 | 1.27390 | ||
1953 | 2010.05.06 15:55 | sell | 923 | 3.10 | 1.27479 | 1.27589 | 1.27439 | ||
1954 | 2010.05.06 15:57 | t/p | 922 | 1.03 | 1.27390 | 1.27540 | 1.27390 | 41.20 | 3140.57 |
1955 | 2010.05.06 15:57 | t/p | 923 | 3.10 | 1.27439 | 1.27589 | 1.27439 | 124.00 | 3264.57 |
1956 | 2010.05.06 15:57 | sell | 924 | 1.08 | 1.27330 | 1.27440 | 1.27290 | ||
1957 | 2010.05.06 15:59 | s/l | 924 | 1.08 | 1.27440 | 1.27440 | 1.27290 | -118.80 | 3145.77 |
1958 | 2010.05.06 15:59 | sell | 925 | 1.04 | 1.27467 | 1.27577 | 1.27427 | ||
1959 | 2010.05.06 16:02 | s/l | 925 | 1.04 | 1.27577 | 1.27577 | 1.27427 | -114.40 | 3031.37 |
1960 | 2010.05.06 16:02 | sell | 926 | 1.01 | 1.27657 | 1.27767 | 1.27617 | ||
1961 | 2010.05.06 16:05 | modify | 926 | 1.01 | 1.27657 | 1.27648 | 1.27568 | ||
1962 | 2010.05.06 16:07 | s/l | 926 | 1.01 | 1.27648 | 1.27648 | 1.27568 | 9.09 | 3040.46 |
1963 | 2010.05.06 16:07 | sell | 927 | 1.01 | 1.27703 | 1.27813 | 1.27663 | ||
1964 | 2010.05.06 16:10 | t/p | 927 | 1.01 | 1.27663 | 1.27813 | 1.27663 | 40.40 | 3080.86 |
1965 | 2010.05.06 16:10 | sell | 928 | 1.02 | 1.27521 | 1.27631 | 1.27481 | ||
1966 | 2010.05.06 16:12 | sell | 929 | 3.08 | 1.27566 | 1.27676 | 1.27526 | ||
1967 | 2010.05.06 16:15 | t/p | 928 | 1.02 | 1.27481 | 1.27631 | 1.27481 | 40.80 | 3121.66 |
1968 | 2010.05.06 16:15 | t/p | 929 | 3.08 | 1.27526 | 1.27676 | 1.27526 | 123.20 | 3244.86 |
1969 | 2010.05.06 16:15 | sell | 930 | 1.08 | 1.27384 | 1.27494 | 1.27344 | ||
1970 | 2010.05.06 16:17 | sell | 931 | 3.24 | 1.27430 | 1.27540 | 1.27390 | ||
1971 | 2010.05.06 16:20 | t/p | 930 | 1.08 | 1.27344 | 1.27494 | 1.27344 | 43.20 | 3288.06 |
1972 | 2010.05.06 16:20 | t/p | 931 | 3.24 | 1.27390 | 1.27540 | 1.27390 | 129.60 | 3417.66 |
1973 | 2010.05.06 16:20 | sell | 932 | 1.13 | 1.27202 | 1.27312 | 1.27162 | ||
1974 | 2010.05.06 16:22 | sell | 933 | 3.42 | 1.27293 | 1.27403 | 1.27253 | ||
1975 | 2010.05.06 16:25 | modify | 933 | 3.42 | 1.27293 | 1.27284 | 1.27204 | ||
1976 | 2010.05.06 16:27 | s/l | 932 | 1.13 | 1.27312 | 1.27312 | 1.27162 | -124.30 | 3293.36 |
1977 | 2010.05.06 16:27 | s/l | 933 | 3.42 | 1.27284 | 1.27284 | 1.27204 | 30.78 | 3324.14 |
1978 | 2010.05.06 16:27 | sell | 934 | 1.10 | 1.27384 | 1.27494 | 1.27344 | ||
1979 | 2010.05.06 16:30 | t/p | 934 | 1.10 | 1.27344 | 1.27494 | 1.27344 | 44.00 | 3368.14 |
1980 | 2010.05.06 16:30 | sell | 935 | 1.12 | 1.27267 | 1.27377 | 1.27227 | ||
1981 | 2010.05.06 16:32 | sell | 936 | 3.37 | 1.27273 | 1.27383 | 1.27233 | ||
1982 | 2010.05.06 16:35 | close | 936 | 3.37 | 1.27249 | 1.27383 | 1.27233 | 80.88 | 3449.02 |
1983 | 2010.05.06 16:37 | close | 935 | 1.12 | 1.27328 | 1.27377 | 1.27227 | -68.32 | 3380.70 |
1984 | 2010.05.06 16:37 | sell | 937 | 3.45 | 1.27312 | 1.27422 | 1.27272 | ||
1985 | 2010.05.06 16:40 | t/p | 937 | 3.45 | 1.27272 | 1.27422 | 1.27272 | 138.00 | 3518.70 |
1986 | 2010.05.06 16:40 | sell | 938 | 1.17 | 1.27155 | 1.27265 | 1.27115 | ||
1987 | 2010.05.06 16:42 | sell | 939 | 3.52 | 1.27194 | 1.27304 | 1.27154 | ||
1988 | 2010.05.06 16:45 | t/p | 938 | 1.17 | 1.27115 | 1.27265 | 1.27115 | 46.80 | 3565.50 |
1989 | 2010.05.06 16:45 | t/p | 939 | 3.52 | 1.27154 | 1.27304 | 1.27154 | 140.80 | 3706.30 |
1990 | 2010.05.06 16:45 | sell | 940 | 1.23 | 1.27036 | 1.27146 | 1.26996 | ||
1991 | 2010.05.06 16:47 | sell | 941 | 3.71 | 1.27076 | 1.27186 | 1.27036 | ||
1992 | 2010.05.06 16:50 | t/p | 940 | 1.23 | 1.26996 | 1.27146 | 1.26996 | 49.20 | 3755.50 |
1993 | 2010.05.06 16:50 | t/p | 941 | 3.71 | 1.27036 | 1.27186 | 1.27036 | 148.40 | 3903.90 |
1994 | 2010.05.06 16:50 | sell | 942 | 1.30 | 1.26879 | 1.26989 | 1.26839 | ||
1995 | 2010.05.06 16:52 | sell | 943 | 3.90 | 1.26958 | 1.27068 | 1.26918 | ||
1996 | 2010.05.06 16:55 | close | 943 | 3.90 | 1.26934 | 1.27068 | 1.26918 | 93.60 | 3997.50 |
1997 | 2010.05.06 16:57 | s/l | 942 | 1.30 | 1.26989 | 1.26989 | 1.26839 | -143.00 | 3854.50 |
1998 | 2010.05.06 16:57 | sell | 944 | 1.28 | 1.27036 | 1.27146 | 1.26996 | ||
1999 | 2010.05.06 16:59 | sell | 945 | 3.85 | 1.27106 | 1.27216 | 1.27066 | ||
2000 | 2010.05.06 17:02 | t/p | 944 | 1.28 | 1.26996 | 1.27146 | 1.26996 | 51.20 | 3905.70 |
2001 | 2010.05.06 17:02 | t/p | 945 | 3.85 | 1.27066 | 1.27216 | 1.27066 | 154.00 | 4059.70 |
2002 | 2010.05.06 17:02 | sell | 946 | 1.35 | 1.26919 | 1.27029 | 1.26879 | ||
2003 | 2010.05.06 17:05 | sell | 947 | 4.06 | 1.26950 | 1.27060 | 1.26910 | ||
2004 | 2010.05.06 17:07 | t/p | 947 | 4.06 | 1.26910 | 1.27060 | 1.26910 | 162.40 | 4222.10 |
2005 | 2010.05.06 17:07 | close | 946 | 1.35 | 1.26903 | 1.27029 | 1.26879 | 21.60 | 4243.70 |
2006 | 2010.05.06 17:10 | sell | 948 | 1.41 | 1.27045 | 1.27155 | 1.27005 | ||
2007 | 2010.05.06 17:12 | close | 948 | 1.41 | 1.27029 | 1.27155 | 1.27005 | 22.56 | 4266.26 |
2008 | 2010.05.06 17:15 | sell | 949 | 1.42 | 1.27139 | 1.27249 | 1.27099 | ||
2009 | 2010.05.06 17:17 | close | 949 | 1.42 | 1.27124 | 1.27249 | 1.27099 | 21.30 | 4287.56 |
2010 | 2010.05.06 17:20 | sell | 950 | 1.42 | 1.27234 | 1.27344 | 1.27194 | ||
2011 | 2010.05.06 17:22 | t/p | 950 | 1.42 | 1.27194 | 1.27344 | 1.27194 | 56.80 | 4344.36 |
2012 | 2010.05.06 17:22 | sell | 951 | 1.44 | 1.27171 | 1.27281 | 1.27131 | ||
2013 | 2010.05.06 17:25 | sell | 952 | 4.34 | 1.27202 | 1.27312 | 1.27162 | ||
2014 | 2010.05.06 17:27 | t/p | 951 | 1.44 | 1.27131 | 1.27281 | 1.27131 | 57.60 | 4401.96 |
2015 | 2010.05.06 17:27 | t/p | 952 | 4.34 | 1.27162 | 1.27312 | 1.27162 | 173.60 | 4575.56 |
2016 | 2010.05.06 17:27 | sell | 953 | 1.52 | 1.27108 | 1.27218 | 1.27068 | ||
2017 | 2010.05.06 17:27 | sell | 954 | 4.58 | 1.27129 | 1.27239 | 1.27089 | ||
2018 | 2010.05.06 17:32 | modify | 954 | 4.58 | 1.27129 | 1.27118 | 1.27038 | ||
2019 | 2010.05.06 17:35 | t/p | 953 | 1.52 | 1.27068 | 1.27218 | 1.27068 | 60.80 | 4636.36 |
2020 | 2010.05.06 17:35 | close | 954 | 4.58 | 1.27043 | 1.27118 | 1.27038 | 393.88 | 5030.24 |
2021 | 2010.05.06 17:37 | sell | 955 | 1.67 | 1.27136 | 1.27246 | 1.27096 | ||
2022 | 2010.05.06 17:40 | t/p | 955 | 1.67 | 1.27096 | 1.27246 | 1.27096 | 66.80 | 5097.04 |
2023 | 2010.05.06 17:40 | sell | 956 | 1.69 | 1.26919 | 1.27029 | 1.26879 | ||
2024 | 2010.05.06 17:42 | sell | 957 | 5.10 | 1.26973 | 1.27083 | 1.26933 | ||
2025 | 2010.05.06 17:45 | t/p | 956 | 1.69 | 1.26879 | 1.27029 | 1.26879 | 67.60 | 5164.64 |
2026 | 2010.05.06 17:45 | t/p | 957 | 5.10 | 1.26933 | 1.27083 | 1.26933 | 204.00 | 5368.64 |
2027 | 2010.05.06 17:45 | sell | 958 | 1.78 | 1.26755 | 1.26865 | 1.26715 | ||
2028 | 2010.05.06 17:47 | sell | 959 | 5.37 | 1.26810 | 1.26920 | 1.26770 | ||
2029 | 2010.05.06 17:50 | t/p | 958 | 1.78 | 1.26715 | 1.26865 | 1.26715 | 71.20 | 5439.84 |
2030 | 2010.05.06 17:50 | t/p | 959 | 5.37 | 1.26770 | 1.26920 | 1.26770 | 214.80 | 5654.64 |
2031 | 2010.05.06 17:50 | sell | 960 | 1.88 | 1.26538 | 1.26648 | 1.26498 | ||
2032 | 2010.05.06 17:52 | s/l | 960 | 1.88 | 1.26648 | 1.26648 | 1.26498 | -206.80 | 5447.84 |
2033 | 2010.05.06 17:52 | sell | 961 | 1.81 | 1.26647 | 1.26757 | 1.26607 | ||
2034 | 2010.05.06 17:55 | modify | 961 | 1.81 | 1.26647 | 1.26628 | 1.26548 | ||
2035 | 2010.05.06 17:57 | s/l | 961 | 1.81 | 1.26628 | 1.26628 | 1.26548 | 34.39 | 5482.23 |
2036 | 2010.05.06 17:57 | sell | 962 | 1.82 | 1.26755 | 1.26865 | 1.26715 | ||
2037 | 2010.05.06 17:59 | s/l | 962 | 1.82 | 1.26865 | 1.26865 | 1.26715 | -200.20 | 5282.03 |
2038 | 2010.05.06 17:59 | sell | 963 | 1.76 | 1.26880 | 1.26990 | 1.26840 | ||
2039 | 2010.05.06 18:00 | sell | 964 | 5.28 | 1.26888 | 1.26998 | 1.26848 | ||
2040 | 2010.05.06 18:10 | s/l | 963 | 1.76 | 1.26990 | 1.26990 | 1.26840 | -193.60 | 5088.43 |
2041 | 2010.05.06 18:10 | s/l | 964 | 5.28 | 1.26998 | 1.26998 | 1.26848 | -580.80 | 4507.63 |
2042 | 2010.05.06 18:10 | sell | 965 | 1.50 | 1.27115 | 1.27225 | 1.27075 | ||
2043 | 2010.05.06 18:12 | modify | 965 | 1.50 | 1.27115 | 1.27102 | 1.27022 | ||
2044 | 2010.05.06 18:15 | s/l | 965 | 1.50 | 1.27102 | 1.27102 | 1.27022 | 19.50 | 4527.13 |
2045 | 2010.05.06 18:15 | sell | 966 | 1.50 | 1.27263 | 1.27373 | 1.27223 | ||
2046 | 2010.05.06 18:17 | modify | 966 | 1.50 | 1.27263 | 1.27250 | 1.27170 | ||
2047 | 2010.05.06 18:20 | s/l | 966 | 1.50 | 1.27250 | 1.27250 | 1.27170 | 19.50 | 4546.63 |
2048 | 2010.05.06 18:20 | sell | 967 | 1.51 | 1.27410 | 1.27520 | 1.27370 | ||
2049 | 2010.05.06 18:22 | t/p | 967 | 1.51 | 1.27370 | 1.27520 | 1.27370 | 60.40 | 4607.03 |
2050 | 2010.05.06 18:22 | sell | 968 | 1.53 | 1.27312 | 1.27422 | 1.27272 | ||
2051 | 2010.05.06 18:25 | sell | 969 | 4.61 | 1.27361 | 1.27471 | 1.27321 | ||
2052 | 2010.05.06 18:27 | t/p | 968 | 1.53 | 1.27272 | 1.27422 | 1.27272 | 61.20 | 4668.23 |
2053 | 2010.05.06 18:27 | t/p | 969 | 4.61 | 1.27321 | 1.27471 | 1.27321 | 184.40 | 4852.63 |
2054 | 2010.05.06 18:27 | sell | 970 | 1.61 | 1.27214 | 1.27324 | 1.27174 | ||
2055 | 2010.05.06 18:27 | sell | 971 | 4.85 | 1.27293 | 1.27403 | 1.27253 | ||
2056 | 2010.05.06 18:32 | t/p | 970 | 1.61 | 1.27174 | 1.27324 | 1.27174 | 64.40 | 4917.03 |
2057 | 2010.05.06 18:32 | t/p | 971 | 4.85 | 1.27253 | 1.27403 | 1.27253 | 194.00 | 5111.03 |
2058 | 2010.05.06 18:32 | sell | 972 | 1.70 | 1.26965 | 1.27075 | 1.26925 | ||
2059 | 2010.05.06 18:35 | sell | 973 | 5.11 | 1.27001 | 1.27111 | 1.26961 | ||
2060 | 2010.05.06 18:37 | t/p | 973 | 5.11 | 1.26961 | 1.27111 | 1.26961 | 204.40 | 5315.43 |
2061 | 2010.05.06 18:37 | close | 972 | 1.70 | 1.26944 | 1.27075 | 1.26925 | 35.70 | 5351.13 |
2062 | 2010.05.06 18:40 | sell | 974 | 1.78 | 1.27112 | 1.27222 | 1.27072 | ||
2063 | 2010.05.06 18:42 | close | 974 | 1.78 | 1.27091 | 1.27222 | 1.27072 | 37.38 | 5388.51 |
2064 | 2010.05.06 18:45 | sell | 975 | 1.79 | 1.27222 | 1.27332 | 1.27182 | ||
2065 | 2010.05.06 18:47 | close | 975 | 1.79 | 1.27201 | 1.27332 | 1.27182 | 37.59 | 5426.10 |
2066 | 2010.05.06 18:50 | sell | 976 | 1.80 | 1.27332 | 1.27442 | 1.27292 | ||
2067 | 2010.05.06 18:52 | t/p | 976 | 1.80 | 1.27292 | 1.27442 | 1.27292 | 72.00 | 5498.10 |
2068 | 2010.05.06 18:52 | sell | 977 | 1.83 | 1.27259 | 1.27369 | 1.27219 | ||
2069 | 2010.05.06 18:55 | sell | 978 | 5.50 | 1.27295 | 1.27405 | 1.27255 | ||
2070 | 2010.05.06 18:57 | t/p | 977 | 1.83 | 1.27219 | 1.27369 | 1.27219 | 73.20 | 5571.30 |
2071 | 2010.05.06 18:57 | t/p | 978 | 5.50 | 1.27255 | 1.27405 | 1.27255 | 220.00 | 5791.30 |
2072 | 2010.05.06 18:57 | sell | 979 | 1.93 | 1.27185 | 1.27295 | 1.27145 | ||
2073 | 2010.05.06 18:59 | s/l | 979 | 1.93 | 1.27295 | 1.27295 | 1.27145 | -212.30 | 5579.00 |
2074 | 2010.05.06 18:59 | sell | 980 | 1.85 | 1.27319 | 1.27429 | 1.27279 | ||
2075 | 2010.05.06 19:02 | close | 980 | 1.85 | 1.27312 | 1.27429 | 1.27279 | 12.95 | 5591.95 |
2076 | 2010.05.06 19:05 | sell | 981 | 1.86 | 1.27260 | 1.27370 | 1.27220 | ||
2077 | 2010.05.06 19:07 | sell | 982 | 5.59 | 1.27333 | 1.27443 | 1.27293 | ||
2078 | 2010.05.06 19:10 | t/p | 981 | 1.86 | 1.27220 | 1.27370 | 1.27220 | 74.40 | 5666.35 |
2079 | 2010.05.06 19:10 | t/p | 982 | 5.59 | 1.27293 | 1.27443 | 1.27293 | 223.60 | 5889.95 |
2080 | 2010.05.06 19:10 | sell | 983 | 1.96 | 1.27186 | 1.27296 | 1.27146 | ||
2081 | 2010.05.06 19:12 | sell | 984 | 5.89 | 1.27223 | 1.27333 | 1.27183 | ||
2082 | 2010.05.06 19:15 | t/p | 983 | 1.96 | 1.27146 | 1.27296 | 1.27146 | 78.40 | 5968.35 |
2083 | 2010.05.06 19:15 | t/p | 984 | 5.89 | 1.27183 | 1.27333 | 1.27183 | 235.60 | 6203.95 |
2084 | 2010.05.06 19:15 | sell | 985 | 2.06 | 1.27076 | 1.27186 | 1.27036 | ||
2085 | 2010.05.06 19:17 | sell | 986 | 6.20 | 1.27113 | 1.27223 | 1.27073 | ||
2086 | 2010.05.06 19:20 | t/p | 985 | 2.06 | 1.27036 | 1.27186 | 1.27036 | 82.40 | 6286.35 |
2087 | 2010.05.06 19:20 | t/p | 986 | 6.20 | 1.27073 | 1.27223 | 1.27073 | 248.00 | 6534.35 |
2088 | 2010.05.06 19:20 | sell | 987 | 2.17 | 1.26929 | 1.27039 | 1.26889 | ||
2089 | 2010.05.06 19:22 | sell | 988 | 6.53 | 1.27002 | 1.27112 | 1.26962 | ||
2090 | 2010.05.06 19:25 | close | 988 | 6.53 | 1.26982 | 1.27112 | 1.26962 | 130.60 | 6664.95 |
2091 | 2010.05.06 19:27 | s/l | 987 | 2.17 | 1.27039 | 1.27039 | 1.26889 | -238.70 | 6426.25 |
2092 | 2010.05.06 19:27 | sell | 989 | 2.14 | 1.27076 | 1.27186 | 1.27036 | ||
2093 | 2010.05.06 19:30 | close | 989 | 2.14 | 1.27064 | 1.27186 | 1.27036 | 25.68 | 6451.93 |
2094 | 2010.05.06 19:32 | sell | 990 | 2.15 | 1.27051 | 1.27161 | 1.27011 | ||
2095 | 2010.05.06 19:35 | close | 990 | 2.15 | 1.27032 | 1.27161 | 1.27011 | 40.85 | 6492.78 |
2096 | 2010.05.06 19:37 | sell | 991 | 2.16 | 1.27087 | 1.27197 | 1.27047 | ||
2097 | 2010.05.06 19:40 | t/p | 991 | 2.16 | 1.27047 | 1.27197 | 1.27047 | 86.40 | 6579.18 |
2098 | 2010.05.06 19:40 | sell | 992 | 2.19 | 1.26945 | 1.27055 | 1.26905 | ||
2099 | 2010.05.06 19:42 | sell | 993 | 6.58 | 1.26980 | 1.27090 | 1.26940 | ||
2100 | 2010.05.06 19:45 | t/p | 992 | 2.19 | 1.26905 | 1.27055 | 1.26905 | 87.60 | 6666.78 |
2101 | 2010.05.06 19:45 | t/p | 993 | 6.58 | 1.26940 | 1.27090 | 1.26940 | 263.20 | 6929.98 |
2102 | 2010.05.06 19:45 | sell | 994 | 2.30 | 1.26838 | 1.26948 | 1.26798 | ||
2103 | 2010.05.06 19:47 | sell | 995 | 6.93 | 1.26874 | 1.26984 | 1.26834 | ||
2104 | 2010.05.06 19:50 | t/p | 994 | 2.30 | 1.26798 | 1.26948 | 1.26798 | 92.00 | 7021.98 |
2105 | 2010.05.06 19:50 | t/p | 995 | 6.93 | 1.26834 | 1.26984 | 1.26834 | 277.20 | 7299.18 |
2106 | 2010.05.06 19:50 | sell | 996 | 2.43 | 1.26696 | 1.26806 | 1.26656 | ||
2107 | 2010.05.06 19:52 | sell | 997 | 7.30 | 1.26767 | 1.26877 | 1.26727 | ||
2108 | 2010.05.06 19:55 | close | 997 | 7.30 | 1.26748 | 1.26877 | 1.26727 | 138.70 | 7437.88 |
2109 | 2010.05.06 19:57 | s/l | 996 | 2.43 | 1.26806 | 1.26806 | 1.26656 | -267.30 | 7170.58 |
2110 | 2010.05.06 19:57 | sell | 998 | 2.39 | 1.26838 | 1.26948 | 1.26798 | ||
2111 | 2010.05.06 19:59 | t/p | 998 | 2.39 | 1.26798 | 1.26948 | 1.26798 | 95.60 | 7266.18 |
2112 | 2010.05.06 19:59 | sell | 999 | 2.42 | 1.26716 | 1.26826 | 1.26676 | ||
2113 | 2010.05.06 20:00 | sell | 1000 | 7.27 | 1.26722 | 1.26832 | 1.26682 | ||
2114 | 2010.05.06 20:02 | close | 1000 | 7.27 | 1.26714 | 1.26832 | 1.26682 | 58.16 | 7324.34 |
2115 | 2010.05.06 20:05 | t/p | 999 | 2.42 | 1.26676 | 1.26826 | 1.26676 | 96.80 | 7421.14 |
2116 | 2010.05.06 20:05 | sell | 1001 | 2.47 | 1.26638 | 1.26748 | 1.26598 | ||
2117 | 2010.05.06 20:07 | s/l | 1001 | 2.47 | 1.26748 | 1.26748 | 1.26598 | -271.70 | 7149.44 |
2118 | 2010.05.06 20:07 | sell | 1002 | 2.38 | 1.26758 | 1.26868 | 1.26718 | ||
2119 | 2010.05.06 20:10 | t/p | 1002 | 2.38 | 1.26718 | 1.26868 | 1.26718 | 95.20 | 7244.64 |
2120 | 2010.05.06 20:10 | sell | 1003 | 2.41 | 1.26518 | 1.26628 | 1.26478 | ||
2121 | 2010.05.06 20:12 | sell | 1004 | 7.24 | 1.26578 | 1.26688 | 1.26538 | ||
2122 | 2010.05.06 20:15 | t/p | 1003 | 2.41 | 1.26478 | 1.26628 | 1.26478 | 96.40 | 7341.04 |
2123 | 2010.05.06 20:15 | t/p | 1004 | 7.24 | 1.26538 | 1.26688 | 1.26538 | 289.60 | 7630.64 |
2124 | 2010.05.06 20:15 | sell | 1005 | 2.54 | 1.26338 | 1.26448 | 1.26298 | ||
2125 | 2010.05.06 20:17 | sell | 1006 | 7.63 | 1.26398 | 1.26508 | 1.26358 | ||
2126 | 2010.05.06 20:20 | t/p | 1005 | 2.54 | 1.26298 | 1.26448 | 1.26298 | 101.60 | 7732.24 |
2127 | 2010.05.06 20:20 | t/p | 1006 | 7.63 | 1.26358 | 1.26508 | 1.26358 | 305.20 | 8037.44 |
2128 | 2010.05.06 20:20 | sell | 1007 | 2.67 | 1.26098 | 1.26208 | 1.26058 | ||
2129 | 2010.05.06 20:22 | s/l | 1007 | 2.67 | 1.26208 | 1.26208 | 1.26058 | -293.70 | 7743.74 |
2130 | 2010.05.06 20:22 | sell | 1008 | 2.58 | 1.26218 | 1.26328 | 1.26178 | ||
2131 | 2010.05.06 20:25 | t/p | 1008 | 2.58 | 1.26178 | 1.26328 | 1.26178 | 103.20 | 7846.94 |
2132 | 2010.05.06 20:25 | sell | 1009 | 2.61 | 1.26158 | 1.26268 | 1.26118 | ||
2133 | 2010.05.06 20:27 | s/l | 1009 | 2.61 | 1.26268 | 1.26268 | 1.26118 | -287.10 | 7559.84 |
2134 | 2010.05.06 20:27 | sell | 1010 | 2.51 | 1.26338 | 1.26448 | 1.26298 | ||
2135 | 2010.05.06 20:27 | t/p | 1010 | 2.51 | 1.26298 | 1.26448 | 1.26298 | 100.40 | 7660.24 |
2136 | 2010.05.06 20:27 | sell | 1011 | 2.55 | 1.26220 | 1.26330 | 1.26180 | ||
2137 | 2010.05.06 20:30 | close | 1011 | 2.55 | 1.26216 | 1.26330 | 1.26180 | 10.20 | 7670.44 |
2138 | 2010.05.06 20:32 | sell | 1012 | 2.55 | 1.26292 | 1.26402 | 1.26252 | ||
2139 | 2010.05.06 20:35 | t/p | 1012 | 2.55 | 1.26252 | 1.26402 | 1.26252 | 102.00 | 7772.44 |
2140 | 2010.05.06 20:35 | sell | 1013 | 2.59 | 1.26178 | 1.26288 | 1.26138 | ||
2141 | 2010.05.06 20:37 | s/l | 1013 | 2.59 | 1.26288 | 1.26288 | 1.26138 | -284.90 | 7487.54 |
2142 | 2010.05.06 20:37 | sell | 1014 | 2.49 | 1.26406 | 1.26516 | 1.26366 | ||
2143 | 2010.05.06 20:40 | t/p | 1014 | 2.49 | 1.26366 | 1.26516 | 1.26366 | 99.60 | 7587.14 |
2144 | 2010.05.06 20:40 | sell | 1015 | 2.52 | 1.25950 | 1.26060 | 1.25910 | ||
2145 | 2010.05.06 20:42 | s/l | 1015 | 2.52 | 1.26060 | 1.26060 | 1.25910 | -277.20 | 7309.94 |
2146 | 2010.05.06 20:42 | sell | 1016 | 2.43 | 1.26064 | 1.26174 | 1.26024 | ||
2147 | 2010.05.06 20:45 | t/p | 1016 | 2.43 | 1.26024 | 1.26174 | 1.26024 | 97.20 | 7407.14 |
2148 | 2010.05.06 20:45 | sell | 1017 | 2.46 | 1.25609 | 1.25719 | 1.25569 | ||
2149 | 2010.05.06 20:47 | s/l | 1017 | 2.46 | 1.25719 | 1.25719 | 1.25569 | -270.60 | 7136.54 |
2150 | 2010.05.06 20:47 | sell | 1018 | 2.37 | 1.25723 | 1.25833 | 1.25683 | ||
2151 | 2010.05.06 20:50 | t/p | 1018 | 2.37 | 1.25683 | 1.25833 | 1.25683 | 94.80 | 7231.34 |
2152 | 2010.05.06 20:50 | sell | 1019 | 2.41 | 1.25153 | 1.25263 | 1.25113 | ||
2153 | 2010.05.06 20:52 | s/l | 1019 | 2.41 | 1.25263 | 1.25263 | 1.25113 | -265.10 | 6966.24 |
2154 | 2010.05.06 20:52 | sell | 1020 | 2.32 | 1.25381 | 1.25491 | 1.25341 | ||
2155 | 2010.05.06 20:55 | t/p | 1020 | 2.32 | 1.25341 | 1.25491 | 1.25341 | 92.80 | 7059.04 |
2156 | 2010.05.06 20:55 | sell | 1021 | 2.35 | 1.25267 | 1.25377 | 1.25227 | ||
2157 | 2010.05.06 20:57 | s/l | 1021 | 2.35 | 1.25377 | 1.25377 | 1.25227 | -258.50 | 6800.54 |
2158 | 2010.05.06 20:57 | sell | 1022 | 2.26 | 1.25609 | 1.25719 | 1.25569 | ||
2159 | 2010.05.06 20:59 | s/l | 1022 | 2.26 | 1.25719 | 1.25719 | 1.25569 | -248.60 | 6551.94 |
2160 | 2010.05.06 20:59 | sell | 1023 | 2.18 | 1.25963 | 1.26073 | 1.25923 | ||
2161 | 2010.05.06 21:02 | s/l | 1023 | 2.18 | 1.26073 | 1.26073 | 1.25923 | -239.80 | 6312.14 |
2162 | 2010.05.06 21:02 | sell | 1024 | 2.10 | 1.26361 | 1.26471 | 1.26321 | ||
2163 | 2010.05.06 21:05 | t/p | 1024 | 2.10 | 1.26321 | 1.26471 | 1.26321 | 84.00 | 6396.14 |
2164 | 2010.05.06 21:05 | sell | 1025 | 2.13 | 1.26295 | 1.26405 | 1.26255 | ||
2165 | 2010.05.06 21:07 | s/l | 1025 | 2.13 | 1.26405 | 1.26405 | 1.26255 | -234.30 | 6161.84 |
2166 | 2010.05.06 21:07 | sell | 1026 | 2.05 | 1.26428 | 1.26538 | 1.26388 | ||
2167 | 2010.05.06 21:10 | t/p | 1026 | 2.05 | 1.26388 | 1.26538 | 1.26388 | 82.00 | 6243.84 |
2168 | 2010.05.06 21:10 | sell | 1027 | 2.08 | 1.26161 | 1.26271 | 1.26121 | ||
2169 | 2010.05.06 21:12 | sell | 1028 | 6.24 | 1.26228 | 1.26338 | 1.26188 | ||
2170 | 2010.05.06 21:15 | t/p | 1027 | 2.08 | 1.26121 | 1.26271 | 1.26121 | 83.20 | 6327.04 |
2171 | 2010.05.06 21:15 | t/p | 1028 | 6.24 | 1.26188 | 1.26338 | 1.26188 | 249.60 | 6576.64 |
2172 | 2010.05.06 21:15 | sell | 1029 | 2.19 | 1.25962 | 1.26072 | 1.25922 | ||
2173 | 2010.05.06 21:17 | sell | 1030 | 6.58 | 1.26028 | 1.26138 | 1.25988 | ||
2174 | 2010.05.06 21:20 | t/p | 1029 | 2.19 | 1.25922 | 1.26072 | 1.25922 | 87.60 | 6664.24 |
2175 | 2010.05.06 21:20 | t/p | 1030 | 6.58 | 1.25988 | 1.26138 | 1.25988 | 263.20 | 6927.44 |
2176 | 2010.05.06 21:20 | sell | 1031 | 2.30 | 1.25695 | 1.25805 | 1.25655 | ||
2177 | 2010.05.06 21:22 | s/l | 1031 | 2.30 | 1.25805 | 1.25805 | 1.25655 | -253.00 | 6674.44 |
2178 | 2010.05.06 21:22 | sell | 1032 | 2.22 | 1.25828 | 1.25938 | 1.25788 | ||
2179 | 2010.05.06 21:25 | t/p | 1032 | 2.22 | 1.25788 | 1.25938 | 1.25788 | 88.80 | 6763.24 |
2180 | 2010.05.06 21:25 | sell | 1033 | 2.25 | 1.25762 | 1.25872 | 1.25722 | ||
2181 | 2010.05.06 21:27 | s/l | 1033 | 2.25 | 1.25872 | 1.25872 | 1.25722 | -247.50 | 6515.74 |
2182 | 2010.05.06 21:27 | sell | 1034 | 2.17 | 1.25962 | 1.26072 | 1.25922 | ||
2183 | 2010.05.06 21:27 | t/p | 1034 | 2.17 | 1.25922 | 1.26072 | 1.25922 | 86.80 | 6602.54 |
2184 | 2010.05.06 21:27 | sell | 1035 | 2.20 | 1.25899 | 1.26009 | 1.25859 | ||
2185 | 2010.05.06 21:32 | sell | 1036 | 6.60 | 1.25929 | 1.26039 | 1.25889 | ||
2186 | 2010.05.06 21:37 | modify | 1036 | 6.60 | 1.25929 | 1.25916 | 1.25836 | ||
2187 | 2010.05.06 21:40 | s/l | 1035 | 2.20 | 1.26009 | 1.26009 | 1.25859 | -242.00 | 6360.54 |
2188 | 2010.05.06 21:40 | s/l | 1036 | 6.60 | 1.25916 | 1.25916 | 1.25836 | 85.80 | 6446.34 |
2189 | 2010.05.06 21:40 | sell | 1037 | 2.14 | 1.26125 | 1.26235 | 1.26085 | ||
2190 | 2010.05.06 21:42 | modify | 1037 | 2.14 | 1.26125 | 1.26112 | 1.26032 | ||
2191 | 2010.05.06 21:45 | s/l | 1037 | 2.14 | 1.26112 | 1.26112 | 1.26032 | 27.82 | 6474.16 |
2192 | 2010.05.06 21:45 | sell | 1038 | 2.15 | 1.26271 | 1.26381 | 1.26231 | ||
2193 | 2010.05.06 21:47 | modify | 1038 | 2.15 | 1.26271 | 1.26258 | 1.26178 | ||
2194 | 2010.05.06 21:50 | s/l | 1038 | 2.15 | 1.26258 | 1.26258 | 1.26178 | 27.95 | 6502.11 |
2195 | 2010.05.06 21:50 | sell | 1039 | 2.16 | 1.26418 | 1.26528 | 1.26378 | ||
2196 | 2010.05.06 21:52 | t/p | 1039 | 2.16 | 1.26378 | 1.26528 | 1.26378 | 86.40 | 6588.51 |
2197 | 2010.05.06 21:52 | sell | 1040 | 2.19 | 1.26320 | 1.26430 | 1.26280 | ||
2198 | 2010.05.06 21:55 | sell | 1041 | 6.59 | 1.26369 | 1.26479 | 1.26329 | ||
2199 | 2010.05.06 21:57 | t/p | 1040 | 2.19 | 1.26280 | 1.26430 | 1.26280 | 87.60 | 6676.11 |
2200 | 2010.05.06 21:57 | t/p | 1041 | 6.59 | 1.26329 | 1.26479 | 1.26329 | 263.60 | 6939.71 |
2201 | 2010.05.06 21:57 | sell | 1042 | 2.31 | 1.26222 | 1.26332 | 1.26182 | ||
2202 | 2010.05.06 21:59 | sell | 1043 | 6.94 | 1.26273 | 1.26383 | 1.26233 | ||
2203 | 2010.05.06 22:05 | close | 1043 | 6.94 | 1.26249 | 1.26383 | 1.26233 | 166.56 | 7106.27 |
2204 | 2010.05.06 22:07 | close | 1042 | 2.31 | 1.26295 | 1.26332 | 1.26182 | -168.63 | 6937.64 |
2205 | 2010.05.06 22:07 | sell | 1044 | 7.11 | 1.26279 | 1.26389 | 1.26239 | ||
2206 | 2010.05.06 22:10 | t/p | 1044 | 7.11 | 1.26239 | 1.26389 | 1.26239 | 284.40 | 7222.04 |
2207 | 2010.05.06 22:10 | sell | 1045 | 2.40 | 1.26187 | 1.26297 | 1.26147 | ||
2208 | 2010.05.06 22:12 | sell | 1046 | 7.22 | 1.26210 | 1.26320 | 1.26170 | ||
2209 | 2010.05.06 22:15 | t/p | 1045 | 2.40 | 1.26147 | 1.26297 | 1.26147 | 96.00 | 7318.04 |
2210 | 2010.05.06 22:15 | t/p | 1046 | 7.22 | 1.26170 | 1.26320 | 1.26170 | 288.80 | 7606.84 |
2211 | 2010.05.06 22:15 | sell | 1047 | 2.53 | 1.26119 | 1.26229 | 1.26079 | ||
2212 | 2010.05.06 22:17 | sell | 1048 | 7.61 | 1.26142 | 1.26252 | 1.26102 | ||
2213 | 2010.05.06 22:20 | t/p | 1047 | 2.53 | 1.26079 | 1.26229 | 1.26079 | 101.20 | 7708.04 |
2214 | 2010.05.06 22:20 | t/p | 1048 | 7.61 | 1.26102 | 1.26252 | 1.26102 | 304.40 | 8012.44 |
2215 | 2010.05.06 22:20 | sell | 1049 | 2.67 | 1.26027 | 1.26137 | 1.25987 | ||
2216 | 2010.05.06 22:22 | sell | 1050 | 8.01 | 1.26073 | 1.26183 | 1.26033 | ||
2217 | 2010.05.06 22:37 | close | 1050 | 8.01 | 1.26059 | 1.26183 | 1.26033 | 112.14 | 8124.58 |
2218 | 2010.05.06 22:40 | s/l | 1049 | 2.67 | 1.26137 | 1.26137 | 1.25987 | -293.70 | 7830.88 |
2219 | 2010.05.06 22:40 | sell | 1051 | 2.61 | 1.26166 | 1.26276 | 1.26126 | ||
2220 | 2010.05.06 22:42 | close | 1051 | 2.61 | 1.26158 | 1.26276 | 1.26126 | 20.88 | 7851.76 |
2221 | 2010.05.06 22:45 | sell | 1052 | 2.61 | 1.26240 | 1.26350 | 1.26200 | ||
2222 | 2010.05.06 22:47 | close | 1052 | 2.61 | 1.26231 | 1.26350 | 1.26200 | 23.49 | 7875.25 |
2223 | 2010.05.06 22:50 | sell | 1053 | 2.62 | 1.26314 | 1.26424 | 1.26274 | ||
2224 | 2010.05.06 22:52 | modify | 1053 | 2.62 | 1.26314 | 1.26301 | 1.26221 | ||
2225 | 2010.05.06 22:55 | s/l | 1053 | 2.62 | 1.26301 | 1.26301 | 1.26221 | 34.06 | 7909.31 |
2226 | 2010.05.06 22:55 | sell | 1054 | 2.63 | 1.26289 | 1.26399 | 1.26249 | ||
2227 | 2010.05.06 22:57 | t/p | 1054 | 2.63 | 1.26249 | 1.26399 | 1.26249 | 105.20 | 8014.51 |
2228 | 2010.05.06 22:57 | sell | 1055 | 2.67 | 1.26215 | 1.26325 | 1.26175 | ||
2229 | 2010.05.06 22:59 | modify | 1055 | 2.67 | 1.26215 | 1.26205 | 1.26125 | ||
2230 | 2010.05.06 23:00 | close | 1055 | 2.67 | 1.26190 | 1.26205 | 1.26125 | 66.75 | 8081.26 |
2231 | 2010.05.06 23:02 | sell | 1056 | 2.69 | 1.26171 | 1.26281 | 1.26131 | ||
2232 | 2010.05.06 23:05 | sell | 1057 | 8.08 | 1.26215 | 1.26325 | 1.26175 | ||
2233 | 2010.05.06 23:07 | t/p | 1057 | 8.08 | 1.26175 | 1.26325 | 1.26175 | 323.20 | 8404.46 |
2234 | 2010.05.06 23:07 | modify | 1056 | 2.69 | 1.26171 | 1.26163 | 1.26083 | ||
2235 | 2010.05.06 23:10 | s/l | 1056 | 2.69 | 1.26163 | 1.26163 | 1.26083 | 21.52 | 8425.98 |
2236 | 2010.05.06 23:10 | sell | 1058 | 2.80 | 1.26347 | 1.26457 | 1.26307 | ||
2237 | 2010.05.06 23:12 | modify | 1058 | 2.80 | 1.26347 | 1.26339 | 1.26259 | ||
2238 | 2010.05.06 23:15 | s/l | 1058 | 2.80 | 1.26339 | 1.26339 | 1.26259 | 22.40 | 8448.38 |
2239 | 2010.05.06 23:15 | sell | 1059 | 2.81 | 1.26479 | 1.26589 | 1.26439 | ||
2240 | 2010.05.06 23:17 | modify | 1059 | 2.81 | 1.26479 | 1.26471 | 1.26391 | ||
2241 | 2010.05.06 23:20 | s/l | 1059 | 2.81 | 1.26471 | 1.26471 | 1.26391 | 22.48 | 8470.86 |
2242 | 2010.05.06 23:20 | sell | 1060 | 2.82 | 1.26611 | 1.26721 | 1.26571 | ||
2243 | 2010.05.06 23:22 | t/p | 1060 | 2.82 | 1.26571 | 1.26721 | 1.26571 | 112.80 | 8583.66 |
2244 | 2010.05.06 23:22 | sell | 1061 | 2.86 | 1.26523 | 1.26633 | 1.26483 | ||
2245 | 2010.05.06 23:25 | sell | 1062 | 8.58 | 1.26567 | 1.26677 | 1.26527 | ||
2246 | 2010.05.06 23:27 | t/p | 1061 | 2.86 | 1.26483 | 1.26633 | 1.26483 | 114.40 | 8698.06 |
2247 | 2010.05.06 23:27 | t/p | 1062 | 8.58 | 1.26527 | 1.26677 | 1.26527 | 343.20 | 9041.26 |
2248 | 2010.05.06 23:27 | sell | 1063 | 3.01 | 1.26435 | 1.26545 | 1.26395 | ||
2249 | 2010.05.06 23:27 | t/p | 1063 | 3.01 | 1.26395 | 1.26545 | 1.26395 | 120.40 | 9161.66 |
2250 | 2010.05.06 23:27 | sell | 1064 | 3.05 | 1.26355 | 1.26465 | 1.26315 | ||
2251 | 2010.05.06 23:30 | close | 1064 | 3.05 | 1.26351 | 1.26465 | 1.26315 | 12.20 | 9173.86 |
2252 | 2010.05.06 23:32 | sell | 1065 | 3.05 | 1.26356 | 1.26466 | 1.26316 | ||
2253 | 2010.05.06 23:35 | close | 1065 | 3.05 | 1.26350 | 1.26466 | 1.26316 | 18.30 | 9192.16 |
2254 | 2010.05.06 23:37 | sell | 1066 | 3.06 | 1.26378 | 1.26488 | 1.26338 | ||
2255 | 2010.05.06 23:40 | t/p | 1066 | 3.06 | 1.26338 | 1.26488 | 1.26338 | 122.40 | 9314.56 |
2256 | 2010.05.06 23:40 | sell | 1067 | 3.10 | 1.26291 | 1.26401 | 1.26251 | ||
2257 | 2010.05.06 23:42 | sell | 1068 | 9.31 | 1.26313 | 1.26423 | 1.26273 | ||
2258 | 2010.05.06 23:45 | t/p | 1067 | 3.10 | 1.26251 | 1.26401 | 1.26251 | 124.00 | 9438.56 |
2259 | 2010.05.06 23:45 | t/p | 1068 | 9.31 | 1.26273 | 1.26423 | 1.26273 | 372.40 | 9810.96 |
2260 | 2010.05.06 23:45 | sell | 1069 | 3.27 | 1.26225 | 1.26335 | 1.26185 | ||
2261 | 2010.05.06 23:47 | sell | 1070 | 9.81 | 1.26247 | 1.26357 | 1.26207 | ||
2262 | 2010.05.06 23:50 | t/p | 1069 | 3.27 | 1.26185 | 1.26335 | 1.26185 | 130.80 | 9941.76 |
2263 | 2010.05.06 23:50 | t/p | 1070 | 9.81 | 1.26207 | 1.26357 | 1.26207 | 392.40 | 10334.16 |
2264 | 2010.05.06 23:50 | sell | 1071 | 3.44 | 1.26138 | 1.26248 | 1.26098 | ||
2265 | 2010.05.06 23:52 | sell | 1072 | 10.33 | 1.26182 | 1.26292 | 1.26142 | ||
2266 | 2010.05.06 23:59 | s/l | 1071 | 3.44 | 1.26248 | 1.26248 | 1.26098 | -378.40 | 9955.76 |
2267 | 2010.05.06 23:59 | s/l | 1072 | 10.33 | 1.26292 | 1.26292 | 1.26142 | -1136.30 | 8819.46 |
2268 | 2010.05.06 23:59 | sell | 1073 | 2.93 | 1.26302 | 1.26412 | 1.26262 | ||
2269 | 2010.05.07 00:02 | s/l | 1073 | 2.93 | 1.26412 | 1.26412 | 1.26262 | -325.82 | 8493.64 |
2270 | 2010.05.07 00:02 | sell | 1074 | 2.83 | 1.26421 | 1.26531 | 1.26381 | ||
2271 | 2010.05.07 00:05 | close | 1074 | 2.83 | 1.26401 | 1.26531 | 1.26381 | 56.60 | 8550.24 |
2272 | 2010.05.07 00:07 | sell | 1075 | 2.85 | 1.26456 | 1.26566 | 1.26416 | ||
2273 | 2010.05.07 00:10 | t/p | 1075 | 2.85 | 1.26416 | 1.26566 | 1.26416 | 114.00 | 8664.24 |
2274 | 2010.05.07 00:10 | sell | 1076 | 2.88 | 1.26315 | 1.26425 | 1.26275 | ||
2275 | 2010.05.07 00:12 | sell | 1077 | 8.66 | 1.26350 | 1.26460 | 1.26310 | ||
2276 | 2010.05.07 00:15 | t/p | 1076 | 2.88 | 1.26275 | 1.26425 | 1.26275 | 115.20 | 8779.44 |
2277 | 2010.05.07 00:15 | t/p | 1077 | 8.66 | 1.26310 | 1.26460 | 1.26310 | 346.40 | 9125.84 |
2278 | 2010.05.07 00:15 | sell | 1078 | 3.04 | 1.26208 | 1.26318 | 1.26168 | ||
2279 | 2010.05.07 00:17 | sell | 1079 | 9.13 | 1.26244 | 1.26354 | 1.26204 | ||
2280 | 2010.05.07 00:20 | t/p | 1078 | 3.04 | 1.26168 | 1.26318 | 1.26168 | 121.60 | 9247.44 |
2281 | 2010.05.07 00:20 | t/p | 1079 | 9.13 | 1.26204 | 1.26354 | 1.26204 | 365.20 | 9612.64 |
2282 | 2010.05.07 00:20 | sell | 1080 | 3.20 | 1.26067 | 1.26177 | 1.26027 | ||
2283 | 2010.05.07 00:22 | sell | 1081 | 9.61 | 1.26138 | 1.26248 | 1.26098 | ||
2284 | 2010.05.07 00:25 | close | 1081 | 9.61 | 1.26118 | 1.26248 | 1.26098 | 192.20 | 9804.84 |
2285 | 2010.05.07 00:27 | s/l | 1080 | 3.20 | 1.26177 | 1.26177 | 1.26027 | -352.00 | 9452.84 |
2286 | 2010.05.07 00:27 | sell | 1082 | 3.15 | 1.26208 | 1.26318 | 1.26168 | ||
2287 | 2010.05.07 00:27 | sell | 1083 | 9.45 | 1.26238 | 1.26348 | 1.26198 | ||
2288 | 2010.05.07 00:32 | t/p | 1083 | 9.45 | 1.26198 | 1.26348 | 1.26198 | 378.00 | 9830.84 |
2289 | 2010.05.07 00:32 | close | 1082 | 3.15 | 1.26193 | 1.26318 | 1.26168 | 47.25 | 9878.09 |
2290 | 2010.05.07 00:35 | sell | 1084 | 3.29 | 1.26195 | 1.26305 | 1.26155 | ||
2291 | 2010.05.07 00:37 | close | 1084 | 3.29 | 1.26174 | 1.26305 | 1.26155 | 69.09 | 9947.18 |
2292 | 2010.05.07 00:40 | sell | 1085 | 3.31 | 1.26252 | 1.26362 | 1.26212 | ||
2293 | 2010.05.07 00:42 | close | 1085 | 3.31 | 1.26249 | 1.26362 | 1.26212 | 9.93 | 9957.11 |
2294 | 2010.05.07 00:45 | sell | 1086 | 3.31 | 1.26308 | 1.26418 | 1.26268 | ||
2295 | 2010.05.07 00:47 | close | 1086 | 3.31 | 1.26305 | 1.26418 | 1.26268 | 9.93 | 9967.04 |
2296 | 2010.05.07 00:50 | sell | 1087 | 3.32 | 1.26364 | 1.26474 | 1.26324 | ||
2297 | 2010.05.07 00:52 | close | 1087 | 3.32 | 1.26343 | 1.26474 | 1.26324 | 69.72 | 10036.76 |
2298 | 2010.05.07 00:55 | sell | 1088 | 3.34 | 1.26345 | 1.26455 | 1.26305 | ||
2299 | 2010.05.07 00:57 | t/p | 1088 | 3.34 | 1.26305 | 1.26455 | 1.26305 | 133.60 | 10170.36 |
2300 | 2010.05.07 00:57 | sell | 1089 | 3.39 | 1.26289 | 1.26399 | 1.26249 | ||
2301 | 2010.05.07 00:59 | close | 1089 | 3.39 | 1.26287 | 1.26399 | 1.26249 | 6.78 | 10177.14 |
2302 | 2010.05.07 01:00 | sell | 1090 | 3.39 | 1.26269 | 1.26379 | 1.26229 | ||
2303 | 2010.05.07 01:02 | t/p | 1090 | 3.39 | 1.26229 | 1.26379 | 1.26229 | 135.60 | 10312.74 |
2304 | 2010.05.07 01:02 | sell | 1091 | 3.43 | 1.26208 | 1.26318 | 1.26168 | ||
2305 | 2010.05.07 01:05 | sell | 1092 | 10.31 | 1.26227 | 1.26337 | 1.26187 | ||
2306 | 2010.05.07 01:07 | close | 1092 | 10.31 | 1.26205 | 1.26337 | 1.26187 | 226.82 | 10539.56 |
2307 | 2010.05.07 01:10 | close | 1091 | 3.43 | 1.26300 | 1.26318 | 1.26168 | -315.56 | 10224.00 |
2308 | 2010.05.07 01:10 | sell | 1093 | 10.54 | 1.26284 | 1.26394 | 1.26244 | ||
2309 | 2010.05.07 01:12 | close | 1093 | 10.54 | 1.26281 | 1.26394 | 1.26244 | 31.62 | 10255.62 |
2310 | 2010.05.07 01:15 | sell | 1094 | 3.41 | 1.26341 | 1.26451 | 1.26301 | ||
2311 | 2010.05.07 01:17 | close | 1094 | 3.41 | 1.26338 | 1.26451 | 1.26301 | 10.23 | 10265.85 |
2312 | 2010.05.07 01:20 | sell | 1095 | 3.42 | 1.26398 | 1.26508 | 1.26358 | ||
2313 | 2010.05.07 01:22 | close | 1095 | 3.42 | 1.26376 | 1.26508 | 1.26358 | 75.24 | 10341.09 |
2314 | 2010.05.07 01:25 | sell | 1096 | 3.44 | 1.26379 | 1.26489 | 1.26339 | ||
2315 | 2010.05.07 01:27 | t/p | 1096 | 3.44 | 1.26339 | 1.26489 | 1.26339 | 137.60 | 10478.69 |
2316 | 2010.05.07 01:27 | sell | 1097 | 3.49 | 1.26322 | 1.26432 | 1.26282 | ||
2317 | 2010.05.07 01:30 | sell | 1098 | 10.48 | 1.26380 | 1.26490 | 1.26340 | ||
2318 | 2010.05.07 01:37 | modify | 1098 | 10.48 | 1.26380 | 1.26363 | 1.26283 | ||
2319 | 2010.05.07 01:40 | s/l | 1097 | 3.49 | 1.26432 | 1.26432 | 1.26282 | -383.90 | 10094.79 |
2320 | 2010.05.07 01:40 | s/l | 1098 | 10.48 | 1.26363 | 1.26363 | 1.26283 | 178.16 | 10272.95 |
2321 | 2010.05.07 01:40 | sell | 1099 | 3.42 | 1.26532 | 1.26642 | 1.26492 | ||
2322 | 2010.05.07 01:42 | modify | 1099 | 3.42 | 1.26532 | 1.26527 | 1.26447 | ||
2323 | 2010.05.07 01:45 | s/l | 1099 | 3.42 | 1.26527 | 1.26527 | 1.26447 | 17.10 | 10290.05 |
2324 | 2010.05.07 01:45 | sell | 1100 | 3.43 | 1.26655 | 1.26765 | 1.26615 | ||
2325 | 2010.05.07 01:47 | modify | 1100 | 3.43 | 1.26655 | 1.26650 | 1.26570 | ||
2326 | 2010.05.07 01:50 | s/l | 1100 | 3.43 | 1.26650 | 1.26650 | 1.26570 | 17.15 | 10307.20 |
2327 | 2010.05.07 01:50 | sell | 1101 | 3.43 | 1.26778 | 1.26888 | 1.26738 | ||
2328 | 2010.05.07 01:52 | t/p | 1101 | 3.43 | 1.26738 | 1.26888 | 1.26738 | 137.20 | 10444.40 |
2329 | 2010.05.07 01:52 | sell | 1102 | 3.48 | 1.26696 | 1.26806 | 1.26656 | ||
2330 | 2010.05.07 01:55 | sell | 1103 | 10.44 | 1.26737 | 1.26847 | 1.26697 | ||
2331 | 2010.05.07 01:57 | t/p | 1102 | 3.48 | 1.26656 | 1.26806 | 1.26656 | 139.20 | 10583.60 |
2332 | 2010.05.07 01:57 | t/p | 1103 | 10.44 | 1.26697 | 1.26847 | 1.26697 | 417.60 | 11001.20 |
2333 | 2010.05.07 01:57 | sell | 1104 | 3.66 | 1.26614 | 1.26724 | 1.26574 | ||
2334 | 2010.05.07 01:59 | t/p | 1104 | 3.66 | 1.26574 | 1.26724 | 1.26574 | 146.40 | 11147.60 |
2335 | 2010.05.07 01:59 | sell | 1105 | 3.71 | 1.26538 | 1.26648 | 1.26498 | ||
2336 | 2010.05.07 02:02 | close | 1105 | 3.71 | 1.26532 | 1.26648 | 1.26498 | 22.26 | 11169.86 |
2337 | 2010.05.07 02:05 | sell | 1106 | 3.72 | 1.26450 | 1.26560 | 1.26410 | ||
2338 | 2010.05.07 02:07 | s/l | 1106 | 3.72 | 1.26560 | 1.26560 | 1.26410 | -409.20 | 10760.66 |
2339 | 2010.05.07 02:07 | sell | 1107 | 3.58 | 1.26582 | 1.26692 | 1.26542 | ||
2340 | 2010.05.07 02:10 | t/p | 1107 | 3.58 | 1.26542 | 1.26692 | 1.26542 | 143.20 | 10903.86 |
2341 | 2010.05.07 02:10 | sell | 1108 | 3.63 | 1.26318 | 1.26428 | 1.26278 | ||
2342 | 2010.05.07 02:12 | sell | 1109 | 10.90 | 1.26384 | 1.26494 | 1.26344 | ||
2343 | 2010.05.07 02:15 | t/p | 1108 | 3.63 | 1.26278 | 1.26428 | 1.26278 | 145.20 | 11049.06 |
2344 | 2010.05.07 02:15 | t/p | 1109 | 10.90 | 1.26344 | 1.26494 | 1.26344 | 436.00 | 11485.06 |
2345 | 2010.05.07 02:15 | sell | 1110 | 3.82 | 1.26121 | 1.26231 | 1.26081 | ||
2346 | 2010.05.07 02:17 | sell | 1111 | 11.49 | 1.26187 | 1.26297 | 1.26147 | ||
2347 | 2010.05.07 02:20 | t/p | 1110 | 3.82 | 1.26081 | 1.26231 | 1.26081 | 152.80 | 11637.86 |
2348 | 2010.05.07 02:20 | t/p | 1111 | 11.49 | 1.26147 | 1.26297 | 1.26147 | 459.60 | 12097.46 |
2349 | 2010.05.07 02:20 | sell | 1112 | 4.03 | 1.25857 | 1.25967 | 1.25817 | ||
2350 | 2010.05.07 02:22 | s/l | 1112 | 4.03 | 1.25967 | 1.25967 | 1.25817 | -443.30 | 11654.16 |
2351 | 2010.05.07 02:22 | sell | 1113 | 3.88 | 1.25989 | 1.26099 | 1.25949 | ||
2352 | 2010.05.07 02:25 | t/p | 1113 | 3.88 | 1.25949 | 1.26099 | 1.25949 | 155.20 | 11809.36 |
2353 | 2010.05.07 02:25 | sell | 1114 | 3.93 | 1.25923 | 1.26033 | 1.25883 | ||
2354 | 2010.05.07 02:27 | s/l | 1114 | 3.93 | 1.26033 | 1.26033 | 1.25883 | -432.30 | 11377.06 |
2355 | 2010.05.07 02:27 | sell | 1115 | 3.79 | 1.26121 | 1.26231 | 1.26081 | ||
2356 | 2010.05.07 02:27 | t/p | 1115 | 3.79 | 1.26081 | 1.26231 | 1.26081 | 151.60 | 11528.66 |
2357 | 2010.05.07 02:27 | sell | 1116 | 3.84 | 1.25891 | 1.26001 | 1.25851 | ||
2358 | 2010.05.07 02:30 | sell | 1117 | 11.53 | 1.25901 | 1.26011 | 1.25861 | ||
2359 | 2010.05.07 02:40 | s/l | 1116 | 3.84 | 1.26001 | 1.26001 | 1.25851 | -422.40 | 11106.26 |
2360 | 2010.05.07 02:40 | s/l | 1117 | 11.53 | 1.26011 | 1.26011 | 1.25861 | -1268.30 | 9837.96 |
2361 | 2010.05.07 02:40 | sell | 1118 | 3.27 | 1.26040 | 1.26150 | 1.26000 | ||
2362 | 2010.05.07 02:42 | close | 1118 | 3.27 | 1.26026 | 1.26150 | 1.26000 | 45.78 | 9883.74 |
2363 | 2010.05.07 02:45 | sell | 1119 | 3.29 | 1.26130 | 1.26240 | 1.26090 | ||
2364 | 2010.05.07 02:47 | close | 1119 | 3.29 | 1.26116 | 1.26240 | 1.26090 | 46.06 | 9929.80 |
2365 | 2010.05.07 02:50 | sell | 1120 | 3.30 | 1.26220 | 1.26330 | 1.26180 | ||
2366 | 2010.05.07 02:52 | t/p | 1120 | 3.30 | 1.26180 | 1.26330 | 1.26180 | 132.00 | 10061.80 |
2367 | 2010.05.07 02:52 | sell | 1121 | 3.35 | 1.26160 | 1.26270 | 1.26120 | ||
2368 | 2010.05.07 02:55 | sell | 1122 | 10.06 | 1.26190 | 1.26300 | 1.26150 | ||
2369 | 2010.05.07 02:57 | t/p | 1121 | 3.35 | 1.26120 | 1.26270 | 1.26120 | 134.00 | 10195.80 |
2370 | 2010.05.07 02:57 | t/p | 1122 | 10.06 | 1.26150 | 1.26300 | 1.26150 | 402.40 | 10598.20 |
2371 | 2010.05.07 02:57 | sell | 1123 | 3.53 | 1.26100 | 1.26210 | 1.26060 | ||
2372 | 2010.05.07 02:59 | sell | 1124 | 10.60 | 1.26133 | 1.26243 | 1.26093 | ||
2373 | 2010.05.07 03:07 | modify | 1124 | 10.60 | 1.26133 | 1.26128 | 1.26048 | ||
2374 | 2010.05.07 03:10 | s/l | 1123 | 3.53 | 1.26210 | 1.26210 | 1.26060 | -388.30 | 10209.90 |
2375 | 2010.05.07 03:10 | s/l | 1124 | 10.60 | 1.26128 | 1.26128 | 1.26048 | 53.00 | 10262.90 |
2376 | 2010.05.07 03:10 | sell | 1125 | 3.42 | 1.26270 | 1.26380 | 1.26230 | ||
2377 | 2010.05.07 03:12 | close | 1125 | 3.42 | 1.26250 | 1.26380 | 1.26230 | 68.40 | 10331.30 |
2378 | 2010.05.07 03:15 | sell | 1126 | 3.44 | 1.26376 | 1.26486 | 1.26336 | ||
2379 | 2010.05.07 03:17 | close | 1126 | 3.44 | 1.26357 | 1.26486 | 1.26336 | 65.36 | 10396.66 |
2380 | 2010.05.07 03:20 | sell | 1127 | 3.46 | 1.26483 | 1.26593 | 1.26443 | ||
2381 | 2010.05.07 03:22 | t/p | 1127 | 3.46 | 1.26443 | 1.26593 | 1.26443 | 138.40 | 10535.06 |
2382 | 2010.05.07 03:22 | sell | 1128 | 3.51 | 1.26412 | 1.26522 | 1.26372 | ||
2383 | 2010.05.07 03:25 | sell | 1129 | 10.54 | 1.26447 | 1.26557 | 1.26407 | ||
2384 | 2010.05.07 03:27 | t/p | 1128 | 3.51 | 1.26372 | 1.26522 | 1.26372 | 140.40 | 10675.46 |
2385 | 2010.05.07 03:27 | t/p | 1129 | 10.54 | 1.26407 | 1.26557 | 1.26407 | 421.60 | 11097.06 |
2386 | 2010.05.07 03:27 | sell | 1130 | 3.69 | 1.26341 | 1.26451 | 1.26301 | ||
2387 | 2010.05.07 03:27 | sell | 1131 | 11.10 | 1.26395 | 1.26505 | 1.26355 | ||
2388 | 2010.05.07 03:32 | t/p | 1130 | 3.69 | 1.26301 | 1.26451 | 1.26301 | 147.60 | 11244.66 |
2389 | 2010.05.07 03:32 | t/p | 1131 | 11.10 | 1.26355 | 1.26505 | 1.26355 | 444.00 | 11688.66 |
2390 | 2010.05.07 03:32 | sell | 1132 | 3.89 | 1.26096 | 1.26206 | 1.26056 | ||
2391 | 2010.05.07 03:35 | sell | 1133 | 11.69 | 1.26141 | 1.26251 | 1.26101 | ||
2392 | 2010.05.07 03:37 | t/p | 1133 | 11.69 | 1.26101 | 1.26251 | 1.26101 | 467.60 | 12156.26 |
2393 | 2010.05.07 03:37 | modify | 1132 | 3.89 | 1.26096 | 1.26088 | 1.26008 | ||
2394 | 2010.05.07 03:40 | s/l | 1132 | 3.89 | 1.26088 | 1.26088 | 1.26008 | 31.12 | 12187.38 |
2395 | 2010.05.07 03:40 | sell | 1134 | 4.06 | 1.26274 | 1.26384 | 1.26234 | ||
2396 | 2010.05.07 03:42 | modify | 1134 | 4.06 | 1.26274 | 1.26265 | 1.26185 | ||
2397 | 2010.05.07 03:45 | s/l | 1134 | 4.06 | 1.26265 | 1.26265 | 1.26185 | 36.54 | 12223.92 |
2398 | 2010.05.07 03:45 | sell | 1135 | 4.07 | 1.26407 | 1.26517 | 1.26367 | ||
2399 | 2010.05.07 03:47 | modify | 1135 | 4.07 | 1.26407 | 1.26399 | 1.26319 | ||
2400 | 2010.05.07 03:50 | s/l | 1135 | 4.07 | 1.26399 | 1.26399 | 1.26319 | 32.56 | 12256.48 |
2401 | 2010.05.07 03:50 | sell | 1136 | 4.08 | 1.26540 | 1.26650 | 1.26500 | ||
2402 | 2010.05.07 03:52 | t/p | 1136 | 4.08 | 1.26500 | 1.26650 | 1.26500 | 163.20 | 12419.68 |
2403 | 2010.05.07 03:52 | sell | 1137 | 4.13 | 1.26451 | 1.26561 | 1.26411 | ||
2404 | 2010.05.07 03:55 | sell | 1138 | 12.42 | 1.26496 | 1.26606 | 1.26456 | ||
2405 | 2010.05.07 03:57 | t/p | 1137 | 4.13 | 1.26411 | 1.26561 | 1.26411 | 165.20 | 12584.88 |
2406 | 2010.05.07 03:57 | t/p | 1138 | 12.42 | 1.26456 | 1.26606 | 1.26456 | 496.80 | 13081.68 |
2407 | 2010.05.07 03:57 | sell | 1139 | 4.36 | 1.26363 | 1.26473 | 1.26323 | ||
2408 | 2010.05.07 03:59 | s/l | 1139 | 4.36 | 1.26473 | 1.26473 | 1.26323 | -479.60 | 12602.08 |
2409 | 2010.05.07 03:59 | sell | 1140 | 4.20 | 1.26474 | 1.26584 | 1.26434 | ||
2410 | 2010.05.07 04:00 | sell | 1141 | 12.60 | 1.26484 | 1.26594 | 1.26444 | ||
2411 | 2010.05.07 04:10 | s/l | 1140 | 4.20 | 1.26584 | 1.26584 | 1.26434 | -462.00 | 12140.08 |
2412 | 2010.05.07 04:10 | s/l | 1141 | 12.60 | 1.26594 | 1.26594 | 1.26444 | -1386.00 | 10754.08 |
2413 | 2010.05.07 04:10 | sell | 1142 | 3.58 | 1.26646 | 1.26756 | 1.26606 | ||
2414 | 2010.05.07 04:12 | close | 1142 | 3.58 | 1.26627 | 1.26756 | 1.26606 | 68.02 | 10822.10 |
2415 | 2010.05.07 04:15 | sell | 1143 | 3.60 | 1.26749 | 1.26859 | 1.26709 | ||
2416 | 2010.05.07 04:17 | close | 1143 | 3.60 | 1.26731 | 1.26859 | 1.26709 | 64.80 | 10886.90 |
2417 | 2010.05.07 04:20 | sell | 1144 | 3.62 | 1.26852 | 1.26962 | 1.26812 | ||
2418 | 2010.05.07 04:22 | t/p | 1144 | 3.62 | 1.26812 | 1.26962 | 1.26812 | 144.80 | 11031.70 |
2419 | 2010.05.07 04:22 | sell | 1145 | 3.67 | 1.26783 | 1.26893 | 1.26743 | ||
2420 | 2010.05.07 04:25 | sell | 1146 | 11.03 | 1.26818 | 1.26928 | 1.26778 | ||
2421 | 2010.05.07 04:27 | t/p | 1145 | 3.67 | 1.26743 | 1.26893 | 1.26743 | 146.80 | 11178.50 |
2422 | 2010.05.07 04:27 | t/p | 1146 | 11.03 | 1.26778 | 1.26928 | 1.26778 | 441.20 | 11619.70 |
2423 | 2010.05.07 04:27 | sell | 1147 | 3.87 | 1.26715 | 1.26825 | 1.26675 | ||
2424 | 2010.05.07 04:27 | sell | 1148 | 11.62 | 1.26744 | 1.26854 | 1.26704 | ||
2425 | 2010.05.07 04:35 | s/l | 1147 | 3.87 | 1.26825 | 1.26825 | 1.26675 | -425.70 | 11194.00 |
2426 | 2010.05.07 04:35 | close | 1148 | 11.62 | 1.26836 | 1.26854 | 1.26704 | -1069.04 | 10124.96 |
2427 | 2010.05.07 04:35 | sell | 1149 | 11.19 | 1.26820 | 1.26930 | 1.26780 | ||
2428 | 2010.05.07 04:37 | t/p | 1149 | 11.19 | 1.26780 | 1.26930 | 1.26780 | 447.60 | 10572.56 |
2429 | 2010.05.07 04:37 | sell | 1150 | 3.52 | 1.26730 | 1.26840 | 1.26690 | ||
2430 | 2010.05.07 04:40 | s/l | 1150 | 3.52 | 1.26840 | 1.26840 | 1.26690 | -387.20 | 10185.36 |
2431 | 2010.05.07 04:40 | sell | 1151 | 3.39 | 1.26955 | 1.27065 | 1.26915 | ||
2432 | 2010.05.07 04:42 | modify | 1151 | 3.39 | 1.26955 | 1.26946 | 1.26866 | ||
2433 | 2010.05.07 04:45 | s/l | 1151 | 3.39 | 1.26946 | 1.26946 | 1.26866 | 30.51 | 10215.87 |
2434 | 2010.05.07 04:45 | sell | 1152 | 3.40 | 1.27090 | 1.27200 | 1.27050 | ||
2435 | 2010.05.07 04:47 | modify | 1152 | 3.40 | 1.27090 | 1.27081 | 1.27001 | ||
2436 | 2010.05.07 04:50 | s/l | 1152 | 3.40 | 1.27081 | 1.27081 | 1.27001 | 30.60 | 10246.47 |
2437 | 2010.05.07 04:57 | sell | 1153 | 3.41 | 1.27045 | 1.27155 | 1.27005 | ||
2438 | 2010.05.07 04:59 | sell | 1154 | 10.25 | 1.27083 | 1.27193 | 1.27043 | ||
2439 | 2010.05.07 05:05 | close | 1154 | 10.25 | 1.27058 | 1.27193 | 1.27043 | 256.25 | 10502.72 |
2440 | 2010.05.07 05:07 | close | 1153 | 3.41 | 1.27103 | 1.27155 | 1.27005 | -197.78 | 10304.94 |
2441 | 2010.05.07 05:10 | sell | 1155 | 3.43 | 1.26996 | 1.27106 | 1.26956 | ||
2442 | 2010.05.07 05:12 | sell | 1156 | 10.30 | 1.27019 | 1.27129 | 1.26979 | ||
2443 | 2010.05.07 05:15 | t/p | 1155 | 3.43 | 1.26956 | 1.27106 | 1.26956 | 137.20 | 10442.14 |
2444 | 2010.05.07 05:15 | t/p | 1156 | 10.30 | 1.26979 | 1.27129 | 1.26979 | 412.00 | 10854.14 |
2445 | 2010.05.07 05:15 | sell | 1157 | 3.61 | 1.26928 | 1.27038 | 1.26888 | ||
2446 | 2010.05.07 05:17 | sell | 1158 | 10.85 | 1.26951 | 1.27061 | 1.26911 | ||
2447 | 2010.05.07 05:20 | t/p | 1157 | 3.61 | 1.26888 | 1.27038 | 1.26888 | 144.40 | 10998.54 |
2448 | 2010.05.07 05:20 | t/p | 1158 | 10.85 | 1.26911 | 1.27061 | 1.26911 | 434.00 | 11432.54 |
2449 | 2010.05.07 05:20 | sell | 1159 | 3.81 | 1.26837 | 1.26947 | 1.26797 | ||
2450 | 2010.05.07 05:22 | sell | 1160 | 11.43 | 1.26882 | 1.26992 | 1.26842 | ||
2451 | 2010.05.07 05:30 | s/l | 1159 | 3.81 | 1.26947 | 1.26947 | 1.26797 | -419.10 | 11013.44 |
2452 | 2010.05.07 05:30 | close | 1160 | 11.43 | 1.26959 | 1.26992 | 1.26842 | -880.11 | 10133.33 |
2453 | 2010.05.07 05:30 | sell | 1161 | 11.01 | 1.26943 | 1.27053 | 1.26903 | ||
2454 | 2010.05.07 05:32 | t/p | 1161 | 11.01 | 1.26903 | 1.27053 | 1.26903 | 440.40 | 10573.73 |
2455 | 2010.05.07 05:32 | sell | 1162 | 3.52 | 1.26857 | 1.26967 | 1.26817 | ||
2456 | 2010.05.07 05:35 | sell | 1163 | 10.57 | 1.26879 | 1.26989 | 1.26839 | ||
2457 | 2010.05.07 05:37 | modify | 1163 | 10.57 | 1.26879 | 1.26871 | 1.26791 | ||
2458 | 2010.05.07 05:40 | s/l | 1163 | 10.57 | 1.26871 | 1.26871 | 1.26791 | 84.56 | 10658.29 |
2459 | 2010.05.07 05:40 | close | 1162 | 3.52 | 1.26960 | 1.26967 | 1.26817 | -362.56 | 10295.73 |
2460 | 2010.05.07 05:40 | sell | 1164 | 10.66 | 1.26944 | 1.27054 | 1.26904 | ||
2461 | 2010.05.07 05:42 | close | 1164 | 10.66 | 1.26938 | 1.27054 | 1.26904 | 63.96 | 10359.69 |
2462 | 2010.05.07 05:47 | sell | 1165 | 3.45 | 1.26988 | 1.27098 | 1.26948 | ||
2463 | 2010.05.07 05:50 | sell | 1166 | 10.36 | 1.27075 | 1.27185 | 1.27035 | ||
2464 | 2010.05.07 05:52 | modify | 1166 | 10.36 | 1.27075 | 1.27067 | 1.26987 | ||
2465 | 2010.05.07 05:55 | s/l | 1166 | 10.36 | 1.27067 | 1.27067 | 1.26987 | 82.88 | 10442.57 |
2466 | 2010.05.07 05:55 | close | 1165 | 3.45 | 1.27069 | 1.27098 | 1.26948 | -279.45 | 10163.12 |
2467 | 2010.05.07 05:57 | sell | 1167 | 3.38 | 1.26988 | 1.27098 | 1.26948 | ||
2468 | 2010.05.07 05:59 | sell | 1168 | 10.16 | 1.27065 | 1.27175 | 1.27025 | ||
2469 | 2010.05.07 06:07 | modify | 1168 | 10.16 | 1.27065 | 1.27047 | 1.26967 | ||
2470 | 2010.05.07 06:10 | s/l | 1167 | 3.38 | 1.27098 | 1.27098 | 1.26948 | -371.80 | 9791.32 |
2471 | 2010.05.07 06:10 | s/l | 1168 | 10.16 | 1.27047 | 1.27047 | 1.26967 | 182.88 | 9974.20 |
2472 | 2010.05.07 06:10 | buy | 1169 | 3.32 | 1.27186 | 1.27076 | 1.27226 | ||
2473 | 2010.05.07 06:12 | buy | 1170 | 9.97 | 1.27154 | 1.27044 | 1.27194 | ||
2474 | 2010.05.07 06:15 | t/p | 1169 | 3.32 | 1.27226 | 1.27076 | 1.27226 | 132.80 | 10107.00 |
2475 | 2010.05.07 06:15 | t/p | 1170 | 9.97 | 1.27194 | 1.27044 | 1.27194 | 398.80 | 10505.80 |
2476 | 2010.05.07 06:15 | buy | 1171 | 3.50 | 1.27282 | 1.27172 | 1.27322 | ||
2477 | 2010.05.07 06:17 | buy | 1172 | 10.51 | 1.27250 | 1.27140 | 1.27290 | ||
2478 | 2010.05.07 06:20 | t/p | 1171 | 3.50 | 1.27322 | 1.27172 | 1.27322 | 140.00 | 10645.80 |
2479 | 2010.05.07 06:20 | t/p | 1172 | 10.51 | 1.27290 | 1.27140 | 1.27290 | 420.40 | 11066.20 |
2480 | 2010.05.07 06:20 | buy | 1173 | 3.68 | 1.27377 | 1.27267 | 1.27417 | ||
2481 | 2010.05.07 06:22 | buy | 1174 | 11.07 | 1.27313 | 1.27203 | 1.27353 | ||
2482 | 2010.05.07 06:27 | s/l | 1173 | 3.68 | 1.27267 | 1.27267 | 1.27417 | -404.80 | 10661.40 |
2483 | 2010.05.07 06:27 | close | 1174 | 11.07 | 1.27234 | 1.27203 | 1.27353 | -874.53 | 9786.87 |
2484 | 2010.05.07 06:27 | buy | 1175 | 10.66 | 1.27250 | 1.27140 | 1.27290 | ||
2485 | 2010.05.07 06:27 | s/l | 1175 | 10.66 | 1.27140 | 1.27140 | 1.27290 | -1172.60 | 8614.27 |
2486 | 2010.05.07 06:27 | buy | 1176 | 2.87 | 1.27146 | 1.27036 | 1.27186 | ||
2487 | 2010.05.07 06:32 | close | 1176 | 2.87 | 1.27155 | 1.27036 | 1.27186 | 25.83 | 8640.10 |
2488 | 2010.05.07 06:35 | buy | 1177 | 2.88 | 1.27140 | 1.27030 | 1.27180 | ||
2489 | 2010.05.07 06:37 | t/p | 1177 | 2.88 | 1.27180 | 1.27030 | 1.27180 | 115.20 | 8755.30 |
2490 | 2010.05.07 06:37 | buy | 1178 | 2.91 | 1.27201 | 1.27091 | 1.27241 | ||
2491 | 2010.05.07 06:40 | s/l | 1178 | 2.91 | 1.27091 | 1.27091 | 1.27241 | -320.10 | 8435.20 |
2492 | 2010.05.07 07:00 | buy | 1179 | 2.81 | 1.26966 | 1.26856 | 1.27006 | ||
2493 | 2010.05.07 07:02 | buy | 1180 | 8.44 | 1.26954 | 1.26844 | 1.26994 | ||
2494 | 2010.05.07 07:07 | close | 1180 | 8.44 | 1.26974 | 1.26844 | 1.26994 | 168.80 | 8604.00 |
2495 | 2010.05.07 07:10 | s/l | 1179 | 2.81 | 1.26856 | 1.26856 | 1.27006 | -309.10 | 8294.90 |
2496 | 2010.05.07 07:20 | sell | 1181 | 2.76 | 1.26578 | 1.26688 | 1.26538 | ||
2497 | 2010.05.07 07:22 | sell | 1182 | 8.29 | 1.26650 | 1.26760 | 1.26610 | ||
2498 | 2010.05.07 07:25 | close | 1182 | 8.29 | 1.26630 | 1.26760 | 1.26610 | 165.80 | 8460.70 |
2499 | 2010.05.07 07:27 | s/l | 1181 | 2.76 | 1.26688 | 1.26688 | 1.26538 | -303.60 | 8157.10 |
2500 | 2010.05.07 07:32 | sell | 1183 | 2.71 | 1.26579 | 1.26689 | 1.26539 | ||
2501 | 2010.05.07 07:35 | sell | 1184 | 8.16 | 1.26620 | 1.26730 | 1.26580 | ||
2502 | 2010.05.07 07:37 | t/p | 1184 | 8.16 | 1.26580 | 1.26730 | 1.26580 | 326.40 | 8483.50 |
2503 | 2010.05.07 07:37 | modify | 1183 | 2.71 | 1.26579 | 1.26574 | 1.26494 | ||
2504 | 2010.05.07 07:40 | s/l | 1183 | 2.71 | 1.26574 | 1.26574 | 1.26494 | 13.55 | 8497.05 |
2505 | 2010.05.07 07:50 | buy | 1185 | 2.83 | 1.27007 | 1.26897 | 1.27047 | ||
2506 | 2010.05.07 07:52 | buy | 1186 | 8.50 | 1.26925 | 1.26815 | 1.26965 | ||
2507 | 2010.05.07 07:55 | modify | 1186 | 8.50 | 1.26925 | 1.26930 | 1.27010 | ||
2508 | 2010.05.07 07:57 | s/l | 1185 | 2.83 | 1.26897 | 1.26897 | 1.27047 | -311.30 | 8185.75 |
2509 | 2010.05.07 07:57 | s/l | 1186 | 8.50 | 1.26930 | 1.26930 | 1.27010 | 42.50 | 8228.25 |
2510 | 2010.05.07 08:20 | sell | 1187 | 2.74 | 1.26628 | 1.26738 | 1.26588 | ||
2511 | 2010.05.07 08:22 | sell | 1188 | 8.23 | 1.26715 | 1.26825 | 1.26675 | ||
2512 | 2010.05.07 08:25 | modify | 1188 | 8.23 | 1.26715 | 1.26707 | 1.26627 | ||
2513 | 2010.05.07 08:27 | s/l | 1187 | 2.74 | 1.26738 | 1.26738 | 1.26588 | -301.40 | 7926.85 |
2514 | 2010.05.07 08:27 | s/l | 1188 | 8.23 | 1.26707 | 1.26707 | 1.26627 | 65.84 | 7992.69 |
2515 | 2010.05.07 08:50 | sell | 1189 | 2.66 | 1.26607 | 1.26717 | 1.26567 | ||
2516 | 2010.05.07 08:52 | sell | 1190 | 7.99 | 1.26671 | 1.26781 | 1.26631 | ||
2517 | 2010.05.07 08:57 | s/l | 1189 | 2.66 | 1.26717 | 1.26717 | 1.26567 | -292.60 | 7700.09 |
2518 | 2010.05.07 08:57 | close | 1190 | 7.99 | 1.26750 | 1.26781 | 1.26631 | -631.21 | 7068.88 |
2519 | 2010.05.07 08:57 | sell | 1191 | 7.70 | 1.26734 | 1.26844 | 1.26694 | ||
2520 | 2010.05.07 08:59 | t/p | 1191 | 7.70 | 1.26694 | 1.26844 | 1.26694 | 308.00 | 7376.88 |
2521 | 2010.05.07 08:59 | sell | 1192 | 2.45 | 1.26629 | 1.26739 | 1.26589 | ||
2522 | 2010.05.07 09:00 | sell | 1193 | 7.38 | 1.26639 | 1.26749 | 1.26599 | ||
2523 | 2010.05.07 09:02 | t/p | 1192 | 2.45 | 1.26589 | 1.26739 | 1.26589 | 98.00 | 7474.88 |
2524 | 2010.05.07 09:02 | t/p | 1193 | 7.38 | 1.26599 | 1.26749 | 1.26599 | 295.20 | 7770.08 |
2525 | 2010.05.07 09:02 | sell | 1194 | 2.59 | 1.26399 | 1.26509 | 1.26359 | ||
2526 | 2010.05.07 09:05 | sell | 1195 | 7.77 | 1.26459 | 1.26569 | 1.26419 | ||
2527 | 2010.05.07 09:07 | t/p | 1194 | 2.59 | 1.26359 | 1.26509 | 1.26359 | 103.60 | 7873.68 |
2528 | 2010.05.07 09:07 | t/p | 1195 | 7.77 | 1.26419 | 1.26569 | 1.26419 | 310.80 | 8184.48 |
2529 | 2010.05.07 09:07 | sell | 1196 | 2.72 | 1.26340 | 1.26450 | 1.26300 | ||
2530 | 2010.05.07 09:10 | s/l | 1196 | 2.72 | 1.26450 | 1.26450 | 1.26300 | -299.20 | 7885.28 |
2531 | 2010.05.07 09:10 | sell | 1197 | 2.62 | 1.26637 | 1.26747 | 1.26597 | ||
2532 | 2010.05.07 09:12 | t/p | 1197 | 2.62 | 1.26597 | 1.26747 | 1.26597 | 104.80 | 7990.08 |
2533 | 2010.05.07 09:12 | sell | 1198 | 2.66 | 1.26577 | 1.26687 | 1.26537 | ||
2534 | 2010.05.07 09:15 | s/l | 1198 | 2.66 | 1.26687 | 1.26687 | 1.26537 | -292.60 | 7697.48 |
2535 | 2010.05.07 09:15 | buy | 1199 | 2.56 | 1.26831 | 1.26721 | 1.26871 | ||
2536 | 2010.05.07 09:17 | buy | 1200 | 7.70 | 1.26772 | 1.26662 | 1.26812 | ||
2537 | 2010.05.07 09:20 | t/p | 1199 | 2.56 | 1.26871 | 1.26721 | 1.26871 | 102.40 | 7799.88 |
2538 | 2010.05.07 09:20 | t/p | 1200 | 7.70 | 1.26812 | 1.26662 | 1.26812 | 308.00 | 8107.88 |
2539 | 2010.05.07 09:20 | buy | 1201 | 2.70 | 1.27009 | 1.26899 | 1.27049 | ||
2540 | 2010.05.07 09:22 | s/l | 1201 | 2.70 | 1.26899 | 1.26899 | 1.27049 | -297.00 | 7810.88 |
2541 | 2010.05.07 09:22 | buy | 1202 | 2.60 | 1.26890 | 1.26780 | 1.26930 | ||
2542 | 2010.05.07 09:25 | t/p | 1202 | 2.60 | 1.26930 | 1.26780 | 1.26930 | 104.00 | 7914.88 |
2543 | 2010.05.07 09:25 | buy | 1203 | 2.63 | 1.26950 | 1.26840 | 1.26990 | ||
2544 | 2010.05.07 09:27 | s/l | 1203 | 2.63 | 1.26840 | 1.26840 | 1.26990 | -289.30 | 7625.58 |
2545 | 2010.05.07 09:27 | buy | 1204 | 2.54 | 1.26947 | 1.26837 | 1.26987 | ||
2546 | 2010.05.07 09:32 | close | 1204 | 2.54 | 1.26951 | 1.26837 | 1.26987 | 10.16 | 7635.74 |
2547 | 2010.05.07 09:35 | buy | 1205 | 2.54 | 1.27015 | 1.26905 | 1.27055 | ||
2548 | 2010.05.07 09:37 | s/l | 1205 | 2.54 | 1.26905 | 1.26905 | 1.27055 | -279.40 | 7356.34 |
2549 | 2010.05.07 09:37 | buy | 1206 | 2.45 | 1.26919 | 1.26809 | 1.26959 | ||
2550 | 2010.05.07 09:40 | t/p | 1206 | 2.45 | 1.26959 | 1.26809 | 1.26959 | 98.00 | 7454.34 |
2551 | 2010.05.07 09:40 | buy | 1207 | 2.48 | 1.27159 | 1.27049 | 1.27199 | ||
2552 | 2010.05.07 09:42 | buy | 1208 | 7.45 | 1.27111 | 1.27001 | 1.27151 | ||
2553 | 2010.05.07 09:45 | t/p | 1207 | 2.48 | 1.27199 | 1.27049 | 1.27199 | 99.20 | 7553.54 |
2554 | 2010.05.07 09:45 | t/p | 1208 | 7.45 | 1.27151 | 1.27001 | 1.27151 | 298.00 | 7851.54 |
2555 | 2010.05.07 09:45 | buy | 1209 | 2.61 | 1.27302 | 1.27192 | 1.27342 | ||
2556 | 2010.05.07 09:47 | buy | 1210 | 7.85 | 1.27254 | 1.27144 | 1.27294 | ||
2557 | 2010.05.07 09:50 | t/p | 1209 | 2.61 | 1.27342 | 1.27192 | 1.27342 | 104.40 | 7955.94 |
2558 | 2010.05.07 09:50 | t/p | 1210 | 7.85 | 1.27294 | 1.27144 | 1.27294 | 314.00 | 8269.94 |
2559 | 2010.05.07 09:50 | buy | 1211 | 2.75 | 1.27446 | 1.27336 | 1.27486 | ||
2560 | 2010.05.07 09:52 | s/l | 1211 | 2.75 | 1.27336 | 1.27336 | 1.27486 | -302.50 | 7967.44 |
2561 | 2010.05.07 09:52 | buy | 1212 | 2.65 | 1.27350 | 1.27240 | 1.27390 | ||
2562 | 2010.05.07 09:55 | modify | 1212 | 2.65 | 1.27350 | 1.27362 | 1.27442 | ||
2563 | 2010.05.07 09:57 | s/l | 1212 | 2.65 | 1.27362 | 1.27362 | 1.27442 | 31.80 | 7999.24 |
2564 | 2010.05.07 09:57 | buy | 1213 | 2.66 | 1.27254 | 1.27144 | 1.27294 | ||
2565 | 2010.05.07 09:59 | buy | 1214 | 8.00 | 1.27166 | 1.27056 | 1.27206 | ||
2566 | 2010.05.07 10:05 | t/p | 1214 | 8.00 | 1.27206 | 1.27056 | 1.27206 | 320.00 | 8319.24 |
2567 | 2010.05.07 10:05 | close | 1213 | 2.66 | 1.27206 | 1.27144 | 1.27294 | -127.68 | 8191.56 |
2568 | 2010.05.07 10:07 | buy | 1215 | 2.73 | 1.27105 | 1.26995 | 1.27145 | ||
2569 | 2010.05.07 10:10 | t/p | 1215 | 2.73 | 1.27145 | 1.26995 | 1.27145 | 109.20 | 8300.76 |
2570 | 2010.05.07 10:10 | buy | 1216 | 2.76 | 1.27399 | 1.27289 | 1.27439 | ||
2571 | 2010.05.07 10:12 | buy | 1217 | 8.30 | 1.27340 | 1.27230 | 1.27380 | ||
2572 | 2010.05.07 10:15 | t/p | 1216 | 2.76 | 1.27439 | 1.27289 | 1.27439 | 110.40 | 8411.16 |
2573 | 2010.05.07 10:15 | t/p | 1217 | 8.30 | 1.27380 | 1.27230 | 1.27380 | 332.00 | 8743.16 |
2574 | 2010.05.07 10:15 | buy | 1218 | 2.91 | 1.27575 | 1.27465 | 1.27615 | ||
2575 | 2010.05.07 10:17 | buy | 1219 | 8.74 | 1.27516 | 1.27406 | 1.27556 | ||
2576 | 2010.05.07 10:20 | t/p | 1218 | 2.91 | 1.27615 | 1.27465 | 1.27615 | 116.40 | 8859.56 |
2577 | 2010.05.07 10:20 | t/p | 1219 | 8.74 | 1.27556 | 1.27406 | 1.27556 | 349.60 | 9209.16 |
2578 | 2010.05.07 10:20 | buy | 1220 | 3.06 | 1.27751 | 1.27641 | 1.27791 | ||
2579 | 2010.05.07 10:22 | s/l | 1220 | 3.06 | 1.27641 | 1.27641 | 1.27791 | -336.60 | 8872.56 |
2580 | 2010.05.07 10:22 | buy | 1221 | 2.95 | 1.27634 | 1.27524 | 1.27674 | ||
2581 | 2010.05.07 10:25 | t/p | 1221 | 2.95 | 1.27674 | 1.27524 | 1.27674 | 118.00 | 8990.56 |
2582 | 2010.05.07 10:25 | buy | 1222 | 2.99 | 1.27692 | 1.27582 | 1.27732 | ||
2583 | 2010.05.07 10:27 | s/l | 1222 | 2.99 | 1.27582 | 1.27582 | 1.27732 | -328.90 | 8661.66 |
2584 | 2010.05.07 10:27 | buy | 1223 | 2.88 | 1.27516 | 1.27406 | 1.27556 | ||
2585 | 2010.05.07 10:27 | buy | 1224 | 8.66 | 1.27499 | 1.27389 | 1.27539 | ||
2586 | 2010.05.07 10:40 | s/l | 1223 | 2.88 | 1.27406 | 1.27406 | 1.27556 | -316.80 | 8344.86 |
2587 | 2010.05.07 10:40 | s/l | 1224 | 8.66 | 1.27389 | 1.27389 | 1.27539 | -952.60 | 7392.26 |
2588 | 2010.05.07 10:40 | buy | 1225 | 2.46 | 1.27387 | 1.27277 | 1.27427 | ||
2589 | 2010.05.07 10:42 | close | 1225 | 2.46 | 1.27401 | 1.27277 | 1.27427 | 34.44 | 7426.70 |
2590 | 2010.05.07 10:45 | buy | 1226 | 2.47 | 1.27296 | 1.27186 | 1.27336 | ||
2591 | 2010.05.07 10:47 | close | 1226 | 2.47 | 1.27310 | 1.27186 | 1.27336 | 34.58 | 7461.28 |
2592 | 2010.05.07 10:50 | buy | 1227 | 2.48 | 1.27176 | 1.27066 | 1.27216 | ||
2593 | 2010.05.07 10:52 | t/p | 1227 | 2.48 | 1.27216 | 1.27066 | 1.27216 | 99.20 | 7560.48 |
2594 | 2010.05.07 10:52 | buy | 1228 | 2.52 | 1.27236 | 1.27126 | 1.27276 | ||
2595 | 2010.05.07 10:55 | buy | 1229 | 7.56 | 1.27206 | 1.27096 | 1.27246 | ||
2596 | 2010.05.07 10:57 | t/p | 1228 | 2.52 | 1.27276 | 1.27126 | 1.27276 | 100.80 | 7661.28 |
2597 | 2010.05.07 10:57 | t/p | 1229 | 7.56 | 1.27246 | 1.27096 | 1.27246 | 302.40 | 7963.68 |
2598 | 2010.05.07 10:57 | buy | 1230 | 2.65 | 1.27296 | 1.27186 | 1.27336 | ||
2599 | 2010.05.07 10:59 | buy | 1231 | 7.96 | 1.27266 | 1.27156 | 1.27306 | ||
2600 | 2010.05.07 11:02 | s/l | 1230 | 2.65 | 1.27186 | 1.27186 | 1.27336 | -291.50 | 7672.18 |
2601 | 2010.05.07 11:02 | close | 1231 | 7.96 | 1.27175 | 1.27156 | 1.27306 | -724.36 | 6947.82 |
2602 | 2010.05.07 11:02 | buy | 1232 | 7.67 | 1.27191 | 1.27081 | 1.27231 | ||
2603 | 2010.05.07 11:05 | modify | 1232 | 7.67 | 1.27191 | 1.27203 | 1.27283 | ||
2604 | 2010.05.07 11:07 | s/l | 1232 | 7.67 | 1.27203 | 1.27203 | 1.27283 | 92.04 | 7039.86 |
2605 | 2010.05.07 11:07 | buy | 1233 | 2.34 | 1.27143 | 1.27033 | 1.27183 | ||
2606 | 2010.05.07 11:10 | t/p | 1233 | 2.34 | 1.27183 | 1.27033 | 1.27183 | 93.60 | 7133.46 |
2607 | 2010.05.07 11:10 | buy | 1234 | 2.37 | 1.27383 | 1.27273 | 1.27423 | ||
2608 | 2010.05.07 11:12 | buy | 1235 | 7.13 | 1.27335 | 1.27225 | 1.27375 | ||
2609 | 2010.05.07 11:15 | t/p | 1234 | 2.37 | 1.27423 | 1.27273 | 1.27423 | 94.80 | 7228.26 |
2610 | 2010.05.07 11:15 | t/p | 1235 | 7.13 | 1.27375 | 1.27225 | 1.27375 | 285.20 | 7513.46 |
2611 | 2010.05.07 11:15 | buy | 1236 | 2.50 | 1.27528 | 1.27418 | 1.27568 | ||
2612 | 2010.05.07 11:17 | buy | 1237 | 7.51 | 1.27480 | 1.27370 | 1.27520 | ||
2613 | 2010.05.07 11:20 | t/p | 1236 | 2.50 | 1.27568 | 1.27418 | 1.27568 | 100.00 | 7613.46 |
2614 | 2010.05.07 11:20 | t/p | 1237 | 7.51 | 1.27520 | 1.27370 | 1.27520 | 300.40 | 7913.86 |
2615 | 2010.05.07 11:20 | buy | 1238 | 2.63 | 1.27672 | 1.27562 | 1.27712 | ||
2616 | 2010.05.07 11:22 | s/l | 1238 | 2.63 | 1.27562 | 1.27562 | 1.27712 | -289.30 | 7624.56 |
2617 | 2010.05.07 11:22 | buy | 1239 | 2.54 | 1.27576 | 1.27466 | 1.27616 | ||
2618 | 2010.05.07 11:25 | modify | 1239 | 2.54 | 1.27576 | 1.27588 | 1.27668 | ||
2619 | 2010.05.07 11:27 | s/l | 1239 | 2.54 | 1.27588 | 1.27588 | 1.27668 | 30.48 | 7655.04 |
2620 | 2010.05.07 11:27 | buy | 1240 | 2.55 | 1.27480 | 1.27370 | 1.27520 | ||
2621 | 2010.05.07 11:27 | buy | 1241 | 7.66 | 1.27447 | 1.27337 | 1.27487 | ||
2622 | 2010.05.07 11:32 | t/p | 1241 | 7.66 | 1.27487 | 1.27337 | 1.27487 | 306.40 | 7961.44 |
2623 | 2010.05.07 11:32 | close | 1240 | 2.55 | 1.27500 | 1.27370 | 1.27520 | 51.00 | 8012.44 |
2624 | 2010.05.07 11:35 | buy | 1242 | 2.67 | 1.27495 | 1.27385 | 1.27535 | ||
2625 | 2010.05.07 11:37 | modify | 1242 | 2.67 | 1.27495 | 1.27501 | 1.27581 | ||
2626 | 2010.05.07 11:40 | s/l | 1242 | 2.67 | 1.27501 | 1.27501 | 1.27581 | 16.02 | 8028.46 |
2627 | 2010.05.07 11:40 | buy | 1243 | 2.67 | 1.27453 | 1.27343 | 1.27493 | ||
2628 | 2010.05.07 11:42 | close | 1243 | 2.67 | 1.27458 | 1.27343 | 1.27493 | 13.35 | 8041.81 |
2629 | 2010.05.07 11:45 | buy | 1244 | 2.68 | 1.27389 | 1.27279 | 1.27429 | ||
2630 | 2010.05.07 11:47 | close | 1244 | 2.68 | 1.27394 | 1.27279 | 1.27429 | 13.40 | 8055.21 |
2631 | 2010.05.07 11:50 | buy | 1245 | 2.68 | 1.27305 | 1.27195 | 1.27345 | ||
2632 | 2010.05.07 11:52 | modify | 1245 | 2.68 | 1.27305 | 1.27311 | 1.27391 | ||
2633 | 2010.05.07 11:55 | s/l | 1245 | 2.68 | 1.27311 | 1.27311 | 1.27391 | 16.08 | 8071.29 |
2634 | 2010.05.07 11:55 | buy | 1246 | 2.69 | 1.27326 | 1.27216 | 1.27366 | ||
2635 | 2010.05.07 11:57 | t/p | 1246 | 2.69 | 1.27366 | 1.27216 | 1.27366 | 107.60 | 8178.89 |
2636 | 2010.05.07 11:57 | buy | 1247 | 2.72 | 1.27389 | 1.27279 | 1.27429 | ||
2637 | 2010.05.07 12:02 | buy | 1248 | 8.18 | 1.27378 | 1.27268 | 1.27418 | ||
2638 | 2010.05.07 12:05 | close | 1248 | 8.18 | 1.27390 | 1.27268 | 1.27418 | 98.16 | 8277.05 |
2639 | 2010.05.07 12:07 | close | 1247 | 2.72 | 1.27335 | 1.27279 | 1.27429 | -146.88 | 8130.17 |
2640 | 2010.05.07 12:07 | buy | 1249 | 8.28 | 1.27351 | 1.27241 | 1.27391 | ||
2641 | 2010.05.07 12:10 | t/p | 1249 | 8.28 | 1.27391 | 1.27241 | 1.27391 | 331.20 | 8461.37 |
2642 | 2010.05.07 12:10 | buy | 1250 | 2.82 | 1.27488 | 1.27378 | 1.27528 | ||
2643 | 2010.05.07 12:12 | buy | 1251 | 8.46 | 1.27461 | 1.27351 | 1.27501 | ||
2644 | 2010.05.07 12:15 | t/p | 1250 | 2.82 | 1.27528 | 1.27378 | 1.27528 | 112.80 | 8574.17 |
2645 | 2010.05.07 12:15 | t/p | 1251 | 8.46 | 1.27501 | 1.27351 | 1.27501 | 338.40 | 8912.57 |
2646 | 2010.05.07 12:15 | buy | 1252 | 2.97 | 1.27571 | 1.27461 | 1.27611 | ||
2647 | 2010.05.07 12:17 | buy | 1253 | 8.91 | 1.27543 | 1.27433 | 1.27583 | ||
2648 | 2010.05.07 12:20 | t/p | 1252 | 2.97 | 1.27611 | 1.27461 | 1.27611 | 118.80 | 9031.37 |
2649 | 2010.05.07 12:20 | t/p | 1253 | 8.91 | 1.27583 | 1.27433 | 1.27583 | 356.40 | 9387.77 |
2650 | 2010.05.07 12:20 | buy | 1254 | 3.12 | 1.27653 | 1.27543 | 1.27693 | ||
2651 | 2010.05.07 12:22 | buy | 1255 | 9.39 | 1.27598 | 1.27488 | 1.27638 | ||
2652 | 2010.05.07 12:27 | s/l | 1254 | 3.12 | 1.27543 | 1.27543 | 1.27693 | -343.20 | 9044.57 |
2653 | 2010.05.07 12:27 | close | 1255 | 9.39 | 1.27527 | 1.27488 | 1.27638 | -666.69 | 8377.88 |
2654 | 2010.05.07 12:27 | buy | 1256 | 9.04 | 1.27543 | 1.27433 | 1.27583 | ||
2655 | 2010.05.07 12:27 | buy | 1257 | 8.38 | 1.27531 | 1.27421 | 1.27571 | ||
2656 | 2010.05.07 12:32 | close | 1257 | 8.38 | 1.27547 | 1.27421 | 1.27571 | 134.08 | 8511.96 |
2657 | 2010.05.07 12:35 | t/p | 1256 | 9.04 | 1.27583 | 1.27433 | 1.27583 | 361.60 | 8873.56 |
2658 | 2010.05.07 12:35 | buy | 1258 | 2.95 | 1.27607 | 1.27497 | 1.27647 | ||
2659 | 2010.05.07 12:37 | buy | 1259 | 8.87 | 1.27520 | 1.27410 | 1.27560 | ||
2660 | 2010.05.07 12:40 | t/p | 1258 | 2.95 | 1.27647 | 1.27497 | 1.27647 | 118.00 | 8991.56 |
2661 | 2010.05.07 12:40 | t/p | 1259 | 8.87 | 1.27560 | 1.27410 | 1.27560 | 354.80 | 9346.36 |
2662 | 2010.05.07 12:40 | buy | 1260 | 3.11 | 1.27737 | 1.27627 | 1.27777 | ||
2663 | 2010.05.07 12:42 | buy | 1261 | 9.35 | 1.27694 | 1.27584 | 1.27734 | ||
2664 | 2010.05.07 12:45 | t/p | 1260 | 3.11 | 1.27777 | 1.27627 | 1.27777 | 124.40 | 9470.76 |
2665 | 2010.05.07 12:45 | t/p | 1261 | 9.35 | 1.27734 | 1.27584 | 1.27734 | 374.00 | 9844.76 |
2666 | 2010.05.07 12:45 | buy | 1262 | 3.28 | 1.27868 | 1.27758 | 1.27908 | ||
2667 | 2010.05.07 12:47 | buy | 1263 | 9.84 | 1.27824 | 1.27714 | 1.27864 | ||
2668 | 2010.05.07 12:50 | t/p | 1262 | 3.28 | 1.27908 | 1.27758 | 1.27908 | 131.20 | 9975.96 |
2669 | 2010.05.07 12:50 | t/p | 1263 | 9.84 | 1.27864 | 1.27714 | 1.27864 | 393.60 | 10369.56 |
2670 | 2010.05.07 12:50 | buy | 1264 | 3.45 | 1.27998 | 1.27888 | 1.28038 | ||
2671 | 2010.05.07 12:52 | buy | 1265 | 10.37 | 1.27911 | 1.27801 | 1.27951 | ||
2672 | 2010.05.07 12:55 | modify | 1265 | 10.37 | 1.27911 | 1.27919 | 1.27999 | ||
2673 | 2010.05.07 12:57 | s/l | 1264 | 3.45 | 1.27888 | 1.27888 | 1.28038 | -379.50 | 9990.06 |
2674 | 2010.05.07 12:57 | s/l | 1265 | 10.37 | 1.27919 | 1.27919 | 1.27999 | 82.96 | 10073.02 |
2675 | 2010.05.07 12:57 | buy | 1266 | 3.35 | 1.27824 | 1.27714 | 1.27864 | ||
2676 | 2010.05.07 12:59 | modify | 1266 | 3.35 | 1.27824 | 1.27837 | 1.27917 | ||
2677 | 2010.05.07 13:00 | modify | 1266 | 3.35 | 1.27824 | 1.27842 | 1.27922 | ||
2678 | 2010.05.07 13:02 | modify | 1266 | 3.35 | 1.27824 | 1.27894 | 1.27974 | ||
2679 | 2010.05.07 13:05 | s/l | 1266 | 3.35 | 1.27894 | 1.27894 | 1.27974 | 234.50 | 10307.52 |
2680 | 2010.05.07 13:05 | buy | 1267 | 3.43 | 1.27896 | 1.27786 | 1.27936 | ||
2681 | 2010.05.07 13:07 | t/p | 1267 | 3.43 | 1.27936 | 1.27786 | 1.27936 | 137.20 | 10444.72 |
2682 | 2010.05.07 13:07 | buy | 1268 | 3.48 | 1.27963 | 1.27853 | 1.28003 | ||
2683 | 2010.05.07 13:10 | s/l | 1268 | 3.48 | 1.27853 | 1.27853 | 1.28003 | -382.80 | 10061.92 |
2684 | 2010.05.07 13:10 | buy | 1269 | 3.35 | 1.27829 | 1.27719 | 1.27869 | ||
2685 | 2010.05.07 13:12 | close | 1269 | 3.35 | 1.27847 | 1.27719 | 1.27869 | 60.30 | 10122.22 |
2686 | 2010.05.07 13:15 | buy | 1270 | 3.37 | 1.27729 | 1.27619 | 1.27769 | ||
2687 | 2010.05.07 13:17 | close | 1270 | 3.37 | 1.27746 | 1.27619 | 1.27769 | 57.29 | 10179.51 |
2688 | 2010.05.07 13:20 | buy | 1271 | 3.39 | 1.27595 | 1.27485 | 1.27635 | ||
2689 | 2010.05.07 13:22 | t/p | 1271 | 3.39 | 1.27635 | 1.27485 | 1.27635 | 135.60 | 10315.11 |
2690 | 2010.05.07 13:22 | buy | 1272 | 3.43 | 1.27662 | 1.27552 | 1.27702 | ||
2691 | 2010.05.07 13:25 | buy | 1273 | 10.32 | 1.27628 | 1.27518 | 1.27668 | ||
2692 | 2010.05.07 13:27 | t/p | 1272 | 3.43 | 1.27702 | 1.27552 | 1.27702 | 137.20 | 10452.31 |
2693 | 2010.05.07 13:27 | t/p | 1273 | 10.32 | 1.27668 | 1.27518 | 1.27668 | 412.80 | 10865.11 |
2694 | 2010.05.07 13:27 | buy | 1274 | 3.62 | 1.27729 | 1.27619 | 1.27769 | ||
2695 | 2010.05.07 13:27 | buy | 1275 | 10.87 | 1.27698 | 1.27588 | 1.27738 | ||
2696 | 2010.05.07 13:35 | s/l | 1274 | 3.62 | 1.27619 | 1.27619 | 1.27769 | -398.20 | 10466.91 |
2697 | 2010.05.07 13:35 | close | 1275 | 10.87 | 1.27598 | 1.27588 | 1.27738 | -1087.00 | 9379.91 |
2698 | 2010.05.07 13:37 | buy | 1276 | 3.12 | 1.27693 | 1.27583 | 1.27733 | ||
2699 | 2010.05.07 13:40 | s/l | 1276 | 3.12 | 1.27583 | 1.27583 | 1.27733 | -343.20 | 9036.71 |
2700 | 2010.05.07 13:40 | buy | 1277 | 3.01 | 1.27535 | 1.27425 | 1.27575 | ||
2701 | 2010.05.07 13:42 | close | 1277 | 3.01 | 1.27559 | 1.27425 | 1.27575 | 72.24 | 9108.95 |
2702 | 2010.05.07 13:45 | buy | 1278 | 3.03 | 1.27417 | 1.27307 | 1.27457 | ||
2703 | 2010.05.07 13:47 | close | 1278 | 3.03 | 1.27440 | 1.27307 | 1.27457 | 69.69 | 9178.64 |
2704 | 2010.05.07 13:50 | buy | 1279 | 3.05 | 1.27259 | 1.27149 | 1.27299 | ||
2705 | 2010.05.07 13:52 | t/p | 1279 | 3.05 | 1.27299 | 1.27149 | 1.27299 | 122.00 | 9300.64 |
2706 | 2010.05.07 13:52 | buy | 1280 | 3.10 | 1.27338 | 1.27228 | 1.27378 | ||
2707 | 2010.05.07 13:55 | buy | 1281 | 9.30 | 1.27298 | 1.27188 | 1.27338 | ||
2708 | 2010.05.07 13:57 | t/p | 1280 | 3.10 | 1.27378 | 1.27228 | 1.27378 | 124.00 | 9424.64 |
2709 | 2010.05.07 13:57 | t/p | 1281 | 9.30 | 1.27338 | 1.27188 | 1.27338 | 372.00 | 9796.64 |
2710 | 2010.05.07 13:57 | buy | 1282 | 3.26 | 1.27417 | 1.27307 | 1.27457 | ||
2711 | 2010.05.07 13:59 | buy | 1283 | 9.80 | 1.27325 | 1.27215 | 1.27365 | ||
2712 | 2010.05.07 14:00 | s/l | 1282 | 3.26 | 1.27307 | 1.27307 | 1.27457 | -358.60 | 9438.04 |
2713 | 2010.05.07 14:03 | buy | 1284 | 9.44 | 1.27301 | 1.27191 | 1.27341 | ||
2714 | 2010.05.07 14:13 | t/p | 1283 | 9.80 | 1.27365 | 1.27215 | 1.27365 | 392.00 | 9830.04 |
2715 | 2010.05.07 14:13 | t/p | 1284 | 9.44 | 1.27341 | 1.27191 | 1.27341 | 377.60 | 10207.64 |
2716 | 2010.05.07 14:13 | buy | 1285 | 3.40 | 1.27403 | 1.27293 | 1.27443 | ||
2717 | 2010.05.07 14:16 | buy | 1286 | 10.21 | 1.27377 | 1.27267 | 1.27417 | ||
2718 | 2010.05.07 14:20 | t/p | 1285 | 3.40 | 1.27443 | 1.27293 | 1.27443 | 136.00 | 10343.64 |
2719 | 2010.05.07 14:20 | t/p | 1286 | 10.21 | 1.27417 | 1.27267 | 1.27417 | 408.40 | 10752.04 |
2720 | 2010.05.07 14:20 | buy | 1287 | 3.58 | 1.27479 | 1.27369 | 1.27519 | ||
2721 | 2010.05.07 14:23 | buy | 1288 | 10.75 | 1.27454 | 1.27344 | 1.27494 | ||
2722 | 2010.05.07 14:26 | t/p | 1287 | 3.58 | 1.27519 | 1.27369 | 1.27519 | 143.20 | 10895.24 |
2723 | 2010.05.07 14:26 | t/p | 1288 | 10.75 | 1.27494 | 1.27344 | 1.27494 | 430.00 | 11325.24 |
2724 | 2010.05.07 14:26 | buy | 1289 | 3.77 | 1.27556 | 1.27446 | 1.27596 | ||
2725 | 2010.05.07 14:33 | s/l | 1289 | 3.77 | 1.27446 | 1.27446 | 1.27596 | -414.70 | 10910.54 |
2726 | 2010.05.07 14:33 | buy | 1290 | 3.63 | 1.27270 | 1.27160 | 1.27310 | ||
2727 | 2010.05.07 14:36 | t/p | 1290 | 3.63 | 1.27310 | 1.27160 | 1.27310 | 145.20 | 11055.74 |
2728 | 2010.05.07 14:36 | buy | 1291 | 3.68 | 1.27342 | 1.27232 | 1.27382 | ||
2729 | 2010.05.07 14:40 | s/l | 1291 | 3.68 | 1.27232 | 1.27232 | 1.27382 | -404.80 | 10650.94 |
2730 | 2010.05.07 14:40 | buy | 1292 | 3.55 | 1.27054 | 1.26944 | 1.27094 | ||
2731 | 2010.05.07 14:43 | t/p | 1292 | 3.55 | 1.27094 | 1.26944 | 1.27094 | 142.00 | 10792.94 |
2732 | 2010.05.07 14:43 | buy | 1293 | 3.59 | 1.27126 | 1.27016 | 1.27166 | ||
2733 | 2010.05.07 14:46 | s/l | 1293 | 3.59 | 1.27016 | 1.27016 | 1.27166 | -394.90 | 10398.04 |
2734 | 2010.05.07 14:46 | buy | 1294 | 3.46 | 1.26767 | 1.26657 | 1.26807 | ||
2735 | 2010.05.07 14:50 | t/p | 1294 | 3.46 | 1.26807 | 1.26657 | 1.26807 | 138.40 | 10536.44 |
2736 | 2010.05.07 14:50 | buy | 1295 | 3.51 | 1.26911 | 1.26801 | 1.26951 | ||
2737 | 2010.05.07 14:53 | buy | 1296 | 10.54 | 1.26839 | 1.26729 | 1.26879 | ||
2738 | 2010.05.07 14:56 | t/p | 1295 | 3.51 | 1.26951 | 1.26801 | 1.26951 | 140.40 | 10676.84 |
2739 | 2010.05.07 14:56 | t/p | 1296 | 10.54 | 1.26879 | 1.26729 | 1.26879 | 421.60 | 11098.44 |
2740 | 2010.05.07 14:56 | buy | 1297 | 3.69 | 1.27054 | 1.26944 | 1.27094 | ||
2741 | 2010.05.07 14:59 | close | 1297 | 3.69 | 1.27057 | 1.26944 | 1.27094 | 11.07 | 11109.51 |
2742 | 2010.05.07 15:00 | buy | 1298 | 3.70 | 1.27073 | 1.26963 | 1.27113 | ||
2743 | 2010.05.07 15:02 | close | 1298 | 3.70 | 1.27094 | 1.26963 | 1.27113 | 77.70 | 11187.21 |
2744 | 2010.05.07 15:05 | buy | 1299 | 3.72 | 1.27071 | 1.26961 | 1.27111 | ||
2745 | 2010.05.07 15:07 | t/p | 1299 | 3.72 | 1.27111 | 1.26961 | 1.27111 | 148.80 | 11336.01 |
2746 | 2010.05.07 15:07 | buy | 1300 | 3.77 | 1.27148 | 1.27038 | 1.27188 | ||
2747 | 2010.05.07 15:10 | s/l | 1300 | 3.77 | 1.27038 | 1.27038 | 1.27188 | -414.70 | 10921.31 |
2748 | 2010.05.07 15:10 | buy | 1301 | 3.64 | 1.26995 | 1.26885 | 1.27035 | ||
2749 | 2010.05.07 15:12 | close | 1301 | 3.64 | 1.27017 | 1.26885 | 1.27035 | 80.08 | 11001.39 |
2750 | 2010.05.07 15:15 | buy | 1302 | 3.66 | 1.26879 | 1.26769 | 1.26919 | ||
2751 | 2010.05.07 15:17 | close | 1302 | 3.66 | 1.26902 | 1.26769 | 1.26919 | 84.18 | 11085.57 |
2752 | 2010.05.07 15:20 | buy | 1303 | 3.69 | 1.26726 | 1.26616 | 1.26766 | ||
2753 | 2010.05.07 15:22 | t/p | 1303 | 3.69 | 1.26766 | 1.26616 | 1.26766 | 147.60 | 11233.17 |
2754 | 2010.05.07 15:22 | buy | 1304 | 3.74 | 1.26803 | 1.26693 | 1.26843 | ||
2755 | 2010.05.07 15:25 | buy | 1305 | 11.23 | 1.26764 | 1.26654 | 1.26804 | ||
2756 | 2010.05.07 15:27 | t/p | 1304 | 3.74 | 1.26843 | 1.26693 | 1.26843 | 149.60 | 11382.77 |
2757 | 2010.05.07 15:27 | t/p | 1305 | 11.23 | 1.26804 | 1.26654 | 1.26804 | 449.20 | 11831.97 |
2758 | 2010.05.07 15:27 | buy | 1306 | 3.94 | 1.26879 | 1.26769 | 1.26919 | ||
2759 | 2010.05.07 15:27 | buy | 1307 | 11.83 | 1.26841 | 1.26731 | 1.26881 | ||
2760 | 2010.05.07 15:32 | t/p | 1306 | 3.94 | 1.26919 | 1.26769 | 1.26919 | 157.60 | 11989.57 |
2761 | 2010.05.07 15:32 | t/p | 1307 | 11.83 | 1.26881 | 1.26731 | 1.26881 | 473.20 | 12462.77 |
2762 | 2010.05.07 15:32 | buy | 1308 | 4.15 | 1.27093 | 1.26983 | 1.27133 | ||
2763 | 2010.05.07 15:35 | buy | 1309 | 12.46 | 1.27051 | 1.26941 | 1.27091 | ||
2764 | 2010.05.07 15:37 | t/p | 1309 | 12.46 | 1.27091 | 1.26941 | 1.27091 | 498.40 | 12961.17 |
2765 | 2010.05.07 15:37 | modify | 1308 | 4.15 | 1.27093 | 1.27098 | 1.27178 | ||
2766 | 2010.05.07 15:40 | s/l | 1308 | 4.15 | 1.27098 | 1.27098 | 1.27178 | 20.75 | 12981.92 |
2767 | 2010.05.07 15:40 | buy | 1310 | 4.32 | 1.26969 | 1.26859 | 1.27009 | ||
2768 | 2010.05.07 15:42 | modify | 1310 | 4.32 | 1.26969 | 1.26974 | 1.27054 | ||
2769 | 2010.05.07 15:45 | s/l | 1310 | 4.32 | 1.26974 | 1.26974 | 1.27054 | 21.60 | 13003.52 |
2770 | 2010.05.07 15:45 | buy | 1311 | 4.33 | 1.26844 | 1.26734 | 1.26884 | ||
2771 | 2010.05.07 15:47 | modify | 1311 | 4.33 | 1.26844 | 1.26850 | 1.26930 | ||
2772 | 2010.05.07 15:50 | s/l | 1311 | 4.33 | 1.26850 | 1.26850 | 1.26930 | 25.98 | 13029.50 |
2773 | 2010.05.07 15:50 | buy | 1312 | 4.34 | 1.26679 | 1.26569 | 1.26719 | ||
2774 | 2010.05.07 15:52 | t/p | 1312 | 4.34 | 1.26719 | 1.26569 | 1.26719 | 173.60 | 13203.10 |
2775 | 2010.05.07 15:52 | buy | 1313 | 4.40 | 1.26762 | 1.26652 | 1.26802 | ||
2776 | 2010.05.07 15:55 | buy | 1314 | 13.20 | 1.26720 | 1.26610 | 1.26760 | ||
2777 | 2010.05.07 15:57 | t/p | 1313 | 4.40 | 1.26802 | 1.26652 | 1.26802 | 176.00 | 13379.10 |
2778 | 2010.05.07 15:57 | t/p | 1314 | 13.20 | 1.26760 | 1.26610 | 1.26760 | 528.00 | 13907.10 |
2779 | 2010.05.07 15:57 | buy | 1315 | 4.63 | 1.26844 | 1.26734 | 1.26884 | ||
2780 | 2010.05.07 15:59 | buy | 1316 | 13.91 | 1.26814 | 1.26704 | 1.26854 | ||
2781 | 2010.05.07 16:05 | s/l | 1315 | 4.63 | 1.26734 | 1.26734 | 1.26884 | -509.30 | 13397.80 |
2782 | 2010.05.07 16:05 | s/l | 1316 | 13.91 | 1.26704 | 1.26704 | 1.26854 | -1530.10 | 11867.70 |
2783 | 2010.05.07 16:20 | sell | 1317 | 3.95 | 1.26088 | 1.26198 | 1.26048 | ||
2784 | 2010.05.07 16:22 | s/l | 1317 | 3.95 | 1.26198 | 1.26198 | 1.26048 | -434.50 | 11433.20 |
2785 | 2010.05.07 17:02 | sell | 1318 | 3.81 | 1.26448 | 1.26558 | 1.26408 | ||
2786 | 2010.05.07 17:05 | s/l | 1318 | 3.81 | 1.26558 | 1.26558 | 1.26408 | -419.10 | 11014.10 |
2787 | 2010.05.07 17:07 | sell | 1319 | 3.67 | 1.26336 | 1.26446 | 1.26296 | ||
2788 | 2010.05.07 17:10 | s/l | 1319 | 3.67 | 1.26446 | 1.26446 | 1.26296 | -403.70 | 10610.40 |
2789 | 2010.05.07 17:20 | buy | 1320 | 3.53 | 1.27583 | 1.27473 | 1.27623 | ||
2790 | 2010.05.07 17:22 | s/l | 1320 | 3.53 | 1.27473 | 1.27473 | 1.27623 | -388.30 | 10222.10 |
2791 | 2010.05.07 17:22 | buy | 1321 | 3.40 | 1.27359 | 1.27249 | 1.27399 | ||
2792 | 2010.05.07 17:25 | t/p | 1321 | 3.40 | 1.27399 | 1.27249 | 1.27399 | 136.00 | 10358.10 |
2793 | 2010.05.07 17:25 | buy | 1322 | 3.45 | 1.27471 | 1.27361 | 1.27511 | ||
2794 | 2010.05.07 17:27 | s/l | 1322 | 3.45 | 1.27361 | 1.27361 | 1.27511 | -379.50 | 9978.60 |
2795 | 2010.05.07 17:50 | buy | 1323 | 3.32 | 1.27343 | 1.27233 | 1.27383 | ||
2796 | 2010.05.07 17:52 | buy | 1324 | 9.98 | 1.27258 | 1.27148 | 1.27298 | ||
2797 | 2010.05.07 17:55 | modify | 1324 | 9.98 | 1.27258 | 1.27265 | 1.27345 | ||
2798 | 2010.05.07 17:57 | s/l | 1323 | 3.32 | 1.27233 | 1.27233 | 1.27383 | -365.20 | 9613.40 |
2799 | 2010.05.07 17:57 | s/l | 1324 | 9.98 | 1.27265 | 1.27265 | 1.27345 | 69.86 | 9683.26 |
2800 | 2010.05.07 18:00 | buy | 1325 | 3.22 | 1.27199 | 1.27089 | 1.27239 | ||
2801 | 2010.05.07 18:02 | buy | 1326 | 9.68 | 1.27189 | 1.27079 | 1.27229 | ||
2802 | 2010.05.07 18:05 | modify | 1326 | 9.68 | 1.27189 | 1.27208 | 1.27288 | ||
2803 | 2010.05.07 18:07 | s/l | 1326 | 9.68 | 1.27208 | 1.27208 | 1.27288 | 183.92 | 9867.18 |
2804 | 2010.05.07 18:07 | close | 1325 | 3.22 | 1.27118 | 1.27089 | 1.27239 | -260.82 | 9606.36 |
2805 | 2010.05.07 18:07 | buy | 1327 | 9.87 | 1.27134 | 1.27024 | 1.27174 | ||
2806 | 2010.05.07 18:10 | t/p | 1327 | 9.87 | 1.27174 | 1.27024 | 1.27174 | 394.80 | 10001.16 |
2807 | 2010.05.07 18:10 | buy | 1328 | 3.33 | 1.27410 | 1.27300 | 1.27450 | ||
2808 | 2010.05.07 18:12 | buy | 1329 | 10.00 | 1.27355 | 1.27245 | 1.27395 | ||
2809 | 2010.05.07 18:15 | t/p | 1328 | 3.33 | 1.27450 | 1.27300 | 1.27450 | 133.20 | 10134.36 |
2810 | 2010.05.07 18:15 | t/p | 1329 | 10.00 | 1.27395 | 1.27245 | 1.27395 | 400.00 | 10534.36 |
2811 | 2010.05.07 18:15 | buy | 1330 | 3.51 | 1.27575 | 1.27465 | 1.27615 | ||
2812 | 2010.05.07 18:17 | buy | 1331 | 10.53 | 1.27520 | 1.27410 | 1.27560 | ||
2813 | 2010.05.07 18:20 | t/p | 1330 | 3.51 | 1.27615 | 1.27465 | 1.27615 | 140.40 | 10674.76 |
2814 | 2010.05.07 18:20 | t/p | 1331 | 10.53 | 1.27560 | 1.27410 | 1.27560 | 421.20 | 11095.96 |
2815 | 2010.05.07 18:20 | buy | 1332 | 3.69 | 1.27741 | 1.27631 | 1.27781 | ||
2816 | 2010.05.07 18:22 | s/l | 1332 | 3.69 | 1.27631 | 1.27631 | 1.27781 | -405.90 | 10690.06 |
2817 | 2010.05.07 18:22 | buy | 1333 | 3.56 | 1.27631 | 1.27521 | 1.27671 | ||
2818 | 2010.05.07 18:25 | modify | 1333 | 3.56 | 1.27631 | 1.27650 | 1.27730 | ||
2819 | 2010.05.07 18:27 | s/l | 1333 | 3.56 | 1.27650 | 1.27650 | 1.27730 | 67.64 | 10757.70 |
2820 | 2010.05.07 18:27 | buy | 1334 | 3.58 | 1.27520 | 1.27410 | 1.27560 | ||
2821 | 2010.05.07 18:27 | s/l | 1334 | 3.58 | 1.27410 | 1.27410 | 1.27560 | -393.80 | 10363.90 |
2822 | 2010.05.07 18:27 | buy | 1335 | 3.45 | 1.27211 | 1.27101 | 1.27251 | ||
2823 | 2010.05.07 18:32 | t/p | 1335 | 3.45 | 1.27251 | 1.27101 | 1.27251 | 138.00 | 10501.90 |
2824 | 2010.05.07 18:32 | buy | 1336 | 3.50 | 1.27317 | 1.27207 | 1.27357 | ||
2825 | 2010.05.07 18:35 | buy | 1337 | 10.50 | 1.27289 | 1.27179 | 1.27329 | ||
2826 | 2010.05.07 18:37 | modify | 1337 | 10.50 | 1.27289 | 1.27308 | 1.27388 | ||
2827 | 2010.05.07 18:40 | s/l | 1337 | 10.50 | 1.27308 | 1.27308 | 1.27388 | 199.50 | 10701.40 |
2828 | 2010.05.07 18:40 | close | 1336 | 3.50 | 1.27219 | 1.27207 | 1.27357 | -343.00 | 10358.40 |
2829 | 2010.05.07 18:40 | buy | 1338 | 10.70 | 1.27235 | 1.27125 | 1.27275 | ||
2830 | 2010.05.07 18:42 | close | 1338 | 10.70 | 1.27246 | 1.27125 | 1.27275 | 117.70 | 10476.10 |
2831 | 2010.05.07 18:45 | buy | 1339 | 3.49 | 1.27152 | 1.27042 | 1.27192 | ||
2832 | 2010.05.07 18:47 | close | 1339 | 3.49 | 1.27164 | 1.27042 | 1.27192 | 41.88 | 10517.98 |
2833 | 2010.05.07 18:50 | sell | 1340 | 3.50 | 1.27027 | 1.27137 | 1.26987 | ||
2834 | 2010.05.07 18:52 | sell | 1341 | 10.52 | 1.27082 | 1.27192 | 1.27042 | ||
2835 | 2010.05.07 18:57 | s/l | 1340 | 3.50 | 1.27137 | 1.27137 | 1.26987 | -385.00 | 10132.98 |
2836 | 2010.05.07 18:57 | close | 1341 | 10.52 | 1.27152 | 1.27192 | 1.27042 | -736.40 | 9396.58 |
2837 | 2010.05.07 18:57 | sell | 1342 | 10.13 | 1.27136 | 1.27246 | 1.27096 | ||
2838 | 2010.05.07 18:59 | t/p | 1342 | 10.13 | 1.27096 | 1.27246 | 1.27096 | 405.20 | 9801.78 |
2839 | 2010.05.07 19:03 | buy | 1343 | 3.26 | 1.27161 | 1.27051 | 1.27201 | ||
2840 | 2010.05.07 19:06 | buy | 1344 | 9.80 | 1.27136 | 1.27026 | 1.27176 | ||
2841 | 2010.05.07 19:10 | modify | 1344 | 9.80 | 1.27136 | 1.27149 | 1.27229 | ||
2842 | 2010.05.07 19:13 | s/l | 1344 | 9.80 | 1.27149 | 1.27149 | 1.27229 | 127.40 | 9929.18 |
2843 | 2010.05.07 19:13 | close | 1343 | 3.26 | 1.27071 | 1.27051 | 1.27201 | -293.40 | 9635.78 |
2844 | 2010.05.07 19:13 | buy | 1345 | 9.93 | 1.27087 | 1.26977 | 1.27127 | ||
2845 | 2010.05.07 19:16 | close | 1345 | 9.93 | 1.27096 | 1.26977 | 1.27127 | 89.37 | 9725.15 |
2846 | 2010.05.07 19:20 | sell | 1346 | 3.24 | 1.26998 | 1.27108 | 1.26958 | ||
2847 | 2010.05.07 19:23 | sell | 1347 | 9.73 | 1.27022 | 1.27132 | 1.26982 | ||
2848 | 2010.05.07 19:26 | t/p | 1346 | 3.24 | 1.26958 | 1.27108 | 1.26958 | 129.60 | 9854.75 |
2849 | 2010.05.07 19:26 | t/p | 1347 | 9.73 | 1.26982 | 1.27132 | 1.26982 | 389.20 | 10243.95 |
2850 | 2010.05.07 19:26 | sell | 1348 | 3.41 | 1.26900 | 1.27010 | 1.26860 | ||
2851 | 2010.05.07 19:30 | sell | 1349 | 10.24 | 1.26909 | 1.27019 | 1.26869 | ||
2852 | 2010.05.07 19:35 | s/l | 1348 | 3.41 | 1.27010 | 1.27010 | 1.26860 | -375.10 | 9868.85 |
2853 | 2010.05.07 19:35 | close | 1349 | 10.24 | 1.27017 | 1.27019 | 1.26869 | -1105.92 | 8762.93 |
2854 | 2010.05.07 19:35 | sell | 1350 | 9.87 | 1.27001 | 1.27111 | 1.26961 | ||
2855 | 2010.05.07 19:37 | t/p | 1350 | 9.87 | 1.26961 | 1.27111 | 1.26961 | 394.80 | 9157.73 |
2856 | 2010.05.07 19:37 | sell | 1351 | 3.05 | 1.26906 | 1.27016 | 1.26866 | ||
2857 | 2010.05.07 19:40 | s/l | 1351 | 3.05 | 1.27016 | 1.27016 | 1.26866 | -335.50 | 8822.23 |
2858 | 2010.05.07 19:40 | buy | 1352 | 2.94 | 1.27158 | 1.27048 | 1.27198 | ||
2859 | 2010.05.07 19:42 | buy | 1353 | 8.82 | 1.27111 | 1.27001 | 1.27151 | ||
2860 | 2010.05.07 19:45 | t/p | 1352 | 2.94 | 1.27198 | 1.27048 | 1.27198 | 117.60 | 8939.83 |
2861 | 2010.05.07 19:45 | t/p | 1353 | 8.82 | 1.27151 | 1.27001 | 1.27151 | 352.80 | 9292.63 |
2862 | 2010.05.07 19:45 | buy | 1354 | 3.09 | 1.27300 | 1.27190 | 1.27340 | ||
2863 | 2010.05.07 19:47 | buy | 1355 | 9.29 | 1.27253 | 1.27143 | 1.27293 | ||
2864 | 2010.05.07 19:50 | t/p | 1354 | 3.09 | 1.27340 | 1.27190 | 1.27340 | 123.60 | 9416.23 |
2865 | 2010.05.07 19:50 | t/p | 1355 | 9.29 | 1.27293 | 1.27143 | 1.27293 | 371.60 | 9787.83 |
2866 | 2010.05.07 19:50 | buy | 1356 | 3.26 | 1.27442 | 1.27332 | 1.27482 | ||
2867 | 2010.05.07 19:52 | s/l | 1356 | 3.26 | 1.27332 | 1.27332 | 1.27482 | -358.60 | 9429.23 |
2868 | 2010.05.07 19:52 | buy | 1357 | 3.14 | 1.27347 | 1.27237 | 1.27387 | ||
2869 | 2010.05.07 19:55 | modify | 1357 | 3.14 | 1.27347 | 1.27359 | 1.27439 | ||
2870 | 2010.05.07 19:57 | s/l | 1357 | 3.14 | 1.27359 | 1.27359 | 1.27439 | 37.68 | 9466.91 |
2871 | 2010.05.07 19:57 | buy | 1358 | 3.15 | 1.27253 | 1.27143 | 1.27293 | ||
2872 | 2010.05.07 19:59 | t/p | 1358 | 3.15 | 1.27293 | 1.27143 | 1.27293 | 126.00 | 9592.91 |
2873 | 2010.05.07 19:59 | buy | 1359 | 3.19 | 1.27339 | 1.27229 | 1.27379 | ||
2874 | 2010.05.07 20:02 | t/p | 1359 | 3.19 | 1.27379 | 1.27229 | 1.27379 | 127.60 | 9720.51 |
2875 | 2010.05.07 20:02 | buy | 1360 | 3.24 | 1.27403 | 1.27293 | 1.27443 | ||
2876 | 2010.05.07 20:05 | buy | 1361 | 9.72 | 1.27382 | 1.27272 | 1.27422 | ||
2877 | 2010.05.07 20:07 | modify | 1361 | 9.72 | 1.27382 | 1.27388 | 1.27468 | ||
2878 | 2010.05.07 20:10 | s/l | 1361 | 9.72 | 1.27388 | 1.27388 | 1.27468 | 58.32 | 9778.83 |
2879 | 2010.05.07 20:10 | close | 1360 | 3.24 | 1.27325 | 1.27293 | 1.27443 | -252.72 | 9526.11 |
2880 | 2010.05.07 20:10 | buy | 1362 | 9.78 | 1.27341 | 1.27231 | 1.27381 | ||
2881 | 2010.05.07 20:12 | close | 1362 | 9.78 | 1.27346 | 1.27231 | 1.27381 | 48.90 | 9575.01 |
2882 | 2010.05.07 20:15 | buy | 1363 | 3.19 | 1.27278 | 1.27168 | 1.27318 | ||
2883 | 2010.05.07 20:17 | close | 1363 | 3.19 | 1.27283 | 1.27168 | 1.27318 | 15.95 | 9590.96 |
2884 | 2010.05.07 20:20 | buy | 1364 | 3.19 | 1.27195 | 1.27085 | 1.27235 | ||
2885 | 2010.05.07 20:22 | modify | 1364 | 3.19 | 1.27195 | 1.27201 | 1.27281 | ||
2886 | 2010.05.07 20:25 | s/l | 1364 | 3.19 | 1.27201 | 1.27201 | 1.27281 | 19.14 | 9610.10 |
2887 | 2010.05.07 20:25 | buy | 1365 | 3.20 | 1.27216 | 1.27106 | 1.27256 | ||
2888 | 2010.05.07 20:27 | t/p | 1365 | 3.20 | 1.27256 | 1.27106 | 1.27256 | 128.00 | 9738.10 |
2889 | 2010.05.07 20:27 | buy | 1366 | 3.24 | 1.27278 | 1.27168 | 1.27318 | ||
2890 | 2010.05.07 20:30 | close | 1366 | 3.24 | 1.27283 | 1.27168 | 1.27318 | 16.20 | 9754.30 |
2891 | 2010.05.07 20:32 | buy | 1367 | 3.25 | 1.27242 | 1.27132 | 1.27282 | ||
2892 | 2010.05.07 20:35 | close | 1367 | 3.25 | 1.27253 | 1.27132 | 1.27282 | 35.75 | 9790.05 |
2893 | 2010.05.07 20:37 | buy | 1368 | 3.26 | 1.27214 | 1.27104 | 1.27254 | ||
2894 | 2010.05.07 20:40 | t/p | 1368 | 3.26 | 1.27254 | 1.27104 | 1.27254 | 130.40 | 9920.45 |
2895 | 2010.05.07 20:40 | buy | 1369 | 3.30 | 1.27352 | 1.27242 | 1.27392 | ||
2896 | 2010.05.07 20:42 | buy | 1370 | 9.92 | 1.27324 | 1.27214 | 1.27364 | ||
2897 | 2010.05.07 20:45 | t/p | 1369 | 3.30 | 1.27392 | 1.27242 | 1.27392 | 132.00 | 10052.45 |
2898 | 2010.05.07 20:45 | t/p | 1370 | 9.92 | 1.27364 | 1.27214 | 1.27364 | 396.80 | 10449.25 |
2899 | 2010.05.07 20:45 | buy | 1371 | 3.48 | 1.27434 | 1.27324 | 1.27474 | ||
2900 | 2010.05.07 20:47 | buy | 1372 | 10.45 | 1.27407 | 1.27297 | 1.27447 | ||
2901 | 2010.05.07 20:50 | t/p | 1371 | 3.48 | 1.27474 | 1.27324 | 1.27474 | 139.20 | 10588.45 |
2902 | 2010.05.07 20:50 | t/p | 1372 | 10.45 | 1.27447 | 1.27297 | 1.27447 | 418.00 | 11006.45 |
2903 | 2010.05.07 20:50 | buy | 1373 | 3.66 | 1.27517 | 1.27407 | 1.27557 | ||
2904 | 2010.05.07 20:52 | buy | 1374 | 11.01 | 1.27462 | 1.27352 | 1.27502 | ||
2905 | 2010.05.07 20:57 | s/l | 1373 | 3.66 | 1.27407 | 1.27407 | 1.27557 | -402.60 | 10603.85 |
2906 | 2010.05.07 20:57 | close | 1374 | 11.01 | 1.27391 | 1.27352 | 1.27502 | -781.71 | 9822.14 |
2907 | 2010.05.07 20:57 | buy | 1375 | 10.60 | 1.27407 | 1.27297 | 1.27447 | ||
2908 | 2010.05.07 20:59 | buy | 1376 | 9.82 | 1.27350 | 1.27240 | 1.27390 | ||
2909 | 2010.05.07 21:05 | s/l | 1375 | 10.60 | 1.27297 | 1.27297 | 1.27447 | -1166.00 | 8656.14 |
2910 | 2010.05.07 21:05 | close | 1376 | 9.82 | 1.27295 | 1.27240 | 1.27390 | -540.10 | 8116.04 |
2911 | 2010.05.07 21:07 | buy | 1377 | 2.70 | 1.27361 | 1.27251 | 1.27401 | ||
2912 | 2010.05.07 21:10 | s/l | 1377 | 2.70 | 1.27251 | 1.27251 | 1.27401 | -297.00 | 7819.04 |
2913 | 2010.05.07 21:10 | buy | 1378 | 2.60 | 1.27262 | 1.27152 | 1.27302 | ||
2914 | 2010.05.07 21:12 | close | 1378 | 2.60 | 1.27271 | 1.27152 | 1.27302 | 23.40 | 7842.44 |
2915 | 2010.05.07 21:15 | buy | 1379 | 2.61 | 1.27187 | 1.27077 | 1.27227 | ||
2916 | 2010.05.07 21:17 | close | 1379 | 2.61 | 1.27196 | 1.27077 | 1.27227 | 23.49 | 7865.93 |
2917 | 2010.05.07 21:20 | buy | 1380 | 2.62 | 1.27088 | 1.26978 | 1.27128 | ||
2918 | 2010.05.07 21:22 | modify | 1380 | 2.62 | 1.27088 | 1.27102 | 1.27182 | ||
2919 | 2010.05.07 21:25 | s/l | 1380 | 2.62 | 1.27102 | 1.27102 | 1.27182 | 36.68 | 7902.61 |
2920 | 2010.05.07 21:25 | buy | 1381 | 2.63 | 1.27113 | 1.27003 | 1.27153 | ||
2921 | 2010.05.07 21:27 | t/p | 1381 | 2.63 | 1.27153 | 1.27003 | 1.27153 | 105.20 | 8007.81 |
2922 | 2010.05.07 21:27 | buy | 1382 | 2.66 | 1.27187 | 1.27077 | 1.27227 | ||
2923 | 2010.05.07 21:27 | buy | 1383 | 8.01 | 1.27116 | 1.27006 | 1.27156 | ||
2924 | 2010.05.07 21:35 | modify | 1383 | 8.01 | 1.27116 | 1.27123 | 1.27203 | ||
2925 | 2010.05.07 21:37 | s/l | 1383 | 8.01 | 1.27123 | 1.27123 | 1.27203 | 56.07 | 8063.88 |
2926 | 2010.05.07 21:37 | close | 1382 | 2.66 | 1.27097 | 1.27077 | 1.27227 | -239.40 | 7824.48 |
2927 | 2010.05.07 21:40 | buy | 1384 | 2.60 | 1.27228 | 1.27118 | 1.27268 | ||
2928 | 2010.05.07 21:42 | buy | 1385 | 7.82 | 1.27205 | 1.27095 | 1.27245 | ||
2929 | 2010.05.07 21:45 | t/p | 1384 | 2.60 | 1.27268 | 1.27118 | 1.27268 | 104.00 | 7928.48 |
2930 | 2010.05.07 21:45 | t/p | 1385 | 7.82 | 1.27245 | 1.27095 | 1.27245 | 312.80 | 8241.28 |
2931 | 2010.05.07 21:45 | buy | 1386 | 2.74 | 1.27297 | 1.27187 | 1.27337 | ||
2932 | 2010.05.07 21:47 | buy | 1387 | 8.24 | 1.27274 | 1.27164 | 1.27314 | ||
2933 | 2010.05.07 21:50 | t/p | 1386 | 2.74 | 1.27337 | 1.27187 | 1.27337 | 109.60 | 8350.88 |
2934 | 2010.05.07 21:50 | t/p | 1387 | 8.24 | 1.27314 | 1.27164 | 1.27314 | 329.60 | 8680.48 |
2935 | 2010.05.07 21:50 | buy | 1388 | 2.89 | 1.27366 | 1.27256 | 1.27406 | ||
2936 | 2010.05.07 21:52 | buy | 1389 | 8.68 | 1.27320 | 1.27210 | 1.27360 | ||
2937 | 2010.05.07 22:10 | t/p | 1389 | 8.68 | 1.27360 | 1.27210 | 1.27360 | 347.20 | 9027.68 |
2938 | 2010.05.07 22:10 | close | 1388 | 2.89 | 1.27374 | 1.27256 | 1.27406 | 23.12 | 9050.80 |
2939 | 2010.05.07 22:12 | buy | 1390 | 3.01 | 1.27374 | 1.27264 | 1.27414 | ||
2940 | 2010.05.07 22:15 | t/p | 1390 | 3.01 | 1.27414 | 1.27264 | 1.27414 | 120.40 | 9171.20 |
2941 | 2010.05.07 22:15 | buy | 1391 | 3.05 | 1.27438 | 1.27328 | 1.27478 | ||
2942 | 2010.05.07 22:17 | buy | 1392 | 9.17 | 1.27422 | 1.27312 | 1.27462 | ||
2943 | 2010.05.07 22:20 | t/p | 1392 | 9.17 | 1.27462 | 1.27312 | 1.27462 | 366.80 | 9538.00 |
2944 | 2010.05.07 22:20 | modify | 1391 | 3.05 | 1.27438 | 1.27450 | 1.27530 | ||
2945 | 2010.05.07 22:22 | s/l | 1391 | 3.05 | 1.27450 | 1.27450 | 1.27530 | 36.60 | 9574.60 |
2946 | 2010.05.07 22:22 | buy | 1393 | 3.19 | 1.27454 | 1.27344 | 1.27494 | ||
2947 | 2010.05.07 22:27 | buy | 1394 | 9.57 | 1.27422 | 1.27312 | 1.27462 | ||
2948 | 2010.05.07 22:30 | s/l | 1393 | 3.19 | 1.27344 | 1.27344 | 1.27494 | -350.90 | 9223.70 |
2949 | 2010.05.07 22:30 | close | 1394 | 9.57 | 1.27344 | 1.27312 | 1.27462 | -746.46 | 8477.24 |
2950 | 2010.05.07 22:32 | buy | 1395 | 2.82 | 1.27349 | 1.27239 | 1.27389 | ||
2951 | 2010.05.07 22:35 | close | 1395 | 2.82 | 1.27357 | 1.27239 | 1.27389 | 22.56 | 8499.80 |
2952 | 2010.05.07 22:37 | buy | 1396 | 2.83 | 1.27326 | 1.27216 | 1.27366 | ||
2953 | 2010.05.07 22:40 | t/p | 1396 | 2.83 | 1.27366 | 1.27216 | 1.27366 | 113.20 | 8613.00 |
2954 | 2010.05.07 22:40 | buy | 1397 | 2.87 | 1.27442 | 1.27332 | 1.27482 | ||
2955 | 2010.05.07 22:42 | buy | 1398 | 8.61 | 1.27419 | 1.27309 | 1.27459 | ||
2956 | 2010.05.07 22:45 | t/p | 1397 | 2.87 | 1.27482 | 1.27332 | 1.27482 | 114.80 | 8727.80 |
2957 | 2010.05.07 22:45 | t/p | 1398 | 8.61 | 1.27459 | 1.27309 | 1.27459 | 344.40 | 9072.20 |
2958 | 2010.05.07 22:45 | buy | 1399 | 3.02 | 1.27512 | 1.27402 | 1.27552 | ||
2959 | 2010.05.07 22:47 | buy | 1400 | 9.07 | 1.27489 | 1.27379 | 1.27529 | ||
2960 | 2010.05.07 22:50 | t/p | 1399 | 3.02 | 1.27552 | 1.27402 | 1.27552 | 120.80 | 9193.00 |
2961 | 2010.05.07 22:50 | t/p | 1400 | 9.07 | 1.27529 | 1.27379 | 1.27529 | 362.80 | 9555.80 |
2962 | 2010.05.07 22:50 | buy | 1401 | 3.18 | 1.27582 | 1.27472 | 1.27622 | ||
2963 | 2010.05.07 22:52 | buy | 1402 | 9.56 | 1.27535 | 1.27425 | 1.27575 | ||
2964 | 2010.05.10 00:00 | t/p | 1401 | 3.18 | 1.27622 | 1.27472 | 1.27622 | 124.66 | 9680.46 |
2965 | 2010.05.10 00:00 | t/p | 1402 | 9.56 | 1.27575 | 1.27425 | 1.27575 | 374.75 | 10055.21 |
2966 | 2010.05.10 00:00 | buy | 1403 | 3.35 | 1.29345 | 1.29235 | 1.29385 | ||
2967 | 2010.05.10 00:03 | s/l | 1403 | 3.35 | 1.29235 | 1.29235 | 1.29385 | -368.50 | 9686.71 |
2968 | 2010.05.10 00:03 | buy | 1404 | 3.22 | 1.29132 | 1.29022 | 1.29172 | ||
2969 | 2010.05.10 00:06 | modify | 1404 | 3.22 | 1.29132 | 1.29149 | 1.29229 | ||
2970 | 2010.05.10 00:10 | s/l | 1404 | 3.22 | 1.29149 | 1.29149 | 1.29229 | 54.74 | 9741.45 |
2971 | 2010.05.10 00:10 | buy | 1405 | 3.24 | 1.28972 | 1.28862 | 1.29012 | ||
2972 | 2010.05.10 00:13 | modify | 1405 | 3.24 | 1.28972 | 1.28989 | 1.29069 | ||
2973 | 2010.05.10 00:16 | s/l | 1405 | 3.24 | 1.28989 | 1.28989 | 1.29069 | 55.08 | 9796.53 |
2974 | 2010.05.10 00:16 | buy | 1406 | 3.26 | 1.28759 | 1.28649 | 1.28799 | ||
2975 | 2010.05.10 00:20 | t/p | 1406 | 3.26 | 1.28799 | 1.28649 | 1.28799 | 130.40 | 9926.93 |
2976 | 2010.05.10 00:20 | buy | 1407 | 3.30 | 1.28866 | 1.28756 | 1.28906 | ||
2977 | 2010.05.10 00:23 | buy | 1408 | 9.93 | 1.28812 | 1.28702 | 1.28852 | ||
2978 | 2010.05.10 00:26 | t/p | 1407 | 3.30 | 1.28906 | 1.28756 | 1.28906 | 132.00 | 10058.93 |
2979 | 2010.05.10 00:26 | t/p | 1408 | 9.93 | 1.28852 | 1.28702 | 1.28852 | 397.20 | 10456.13 |
2980 | 2010.05.10 00:26 | buy | 1409 | 3.48 | 1.28972 | 1.28862 | 1.29012 | ||
2981 | 2010.05.10 00:26 | buy | 1410 | 10.46 | 1.28895 | 1.28785 | 1.28935 | ||
2982 | 2010.05.10 00:32 | t/p | 1410 | 10.46 | 1.28935 | 1.28785 | 1.28935 | 418.40 | 10874.53 |
2983 | 2010.05.10 00:32 | close | 1409 | 3.48 | 1.28999 | 1.28862 | 1.29012 | 93.96 | 10968.49 |
2984 | 2010.05.10 00:35 | buy | 1411 | 3.65 | 1.28975 | 1.28865 | 1.29015 | ||
2985 | 2010.05.10 00:37 | t/p | 1411 | 3.65 | 1.29015 | 1.28865 | 1.29015 | 146.00 | 11114.49 |
2986 | 2010.05.10 00:37 | buy | 1412 | 3.70 | 1.29055 | 1.28945 | 1.29095 | ||
2987 | 2010.05.10 00:40 | s/l | 1412 | 3.70 | 1.28945 | 1.28945 | 1.29095 | -407.00 | 10707.49 |
2988 | 2010.05.10 00:40 | buy | 1413 | 3.56 | 1.28895 | 1.28785 | 1.28935 | ||
2989 | 2010.05.10 00:42 | close | 1413 | 3.56 | 1.28919 | 1.28785 | 1.28935 | 85.44 | 10792.93 |
2990 | 2010.05.10 00:45 | buy | 1414 | 3.59 | 1.28775 | 1.28665 | 1.28815 | ||
2991 | 2010.05.10 00:47 | close | 1414 | 3.59 | 1.28799 | 1.28665 | 1.28815 | 86.16 | 10879.09 |
2992 | 2010.05.10 00:50 | buy | 1415 | 3.62 | 1.28615 | 1.28505 | 1.28655 | ||
2993 | 2010.05.10 00:52 | t/p | 1415 | 3.62 | 1.28655 | 1.28505 | 1.28655 | 144.80 | 11023.89 |
2994 | 2010.05.10 00:52 | buy | 1416 | 3.67 | 1.28695 | 1.28585 | 1.28735 | ||
2995 | 2010.05.10 00:55 | buy | 1417 | 11.02 | 1.28655 | 1.28545 | 1.28695 | ||
2996 | 2010.05.10 00:57 | t/p | 1416 | 3.67 | 1.28735 | 1.28585 | 1.28735 | 146.80 | 11170.69 |
2997 | 2010.05.10 00:57 | t/p | 1417 | 11.02 | 1.28695 | 1.28545 | 1.28695 | 440.80 | 11611.49 |
2998 | 2010.05.10 00:57 | buy | 1418 | 3.87 | 1.28775 | 1.28665 | 1.28815 | ||
2999 | 2010.05.10 01:02 | buy | 1419 | 11.61 | 1.28770 | 1.28660 | 1.28810 | ||
3000 | 2010.05.10 01:10 | modify | 1419 | 11.61 | 1.28770 | 1.28788 | 1.28868 | ||
3001 | 2010.05.10 01:12 | close | 1419 | 11.61 | 1.28795 | 1.28788 | 1.28868 | 290.25 | 11901.74 |
3002 | 2010.05.10 01:15 | t/p | 1418 | 3.87 | 1.28815 | 1.28665 | 1.28815 | 154.80 | 12056.54 |
3003 | 2010.05.10 01:15 | buy | 1420 | 4.01 | 1.28865 | 1.28755 | 1.28905 | ||
3004 | 2010.05.10 01:17 | buy | 1421 | 12.06 | 1.28851 | 1.28741 | 1.28891 | ||
3005 | 2010.05.10 01:20 | modify | 1421 | 12.06 | 1.28851 | 1.28870 | 1.28950 | ||
3006 | 2010.05.10 01:22 | s/l | 1421 | 12.06 | 1.28870 | 1.28870 | 1.28950 | 229.14 | 12285.68 |
3007 | 2010.05.10 01:22 | close | 1420 | 4.01 | 1.28863 | 1.28755 | 1.28905 | -8.02 | 12277.66 |
3008 | 2010.05.10 01:25 | buy | 1422 | 4.09 | 1.28892 | 1.28782 | 1.28932 | ||
3009 | 2010.05.10 01:27 | buy | 1423 | 12.28 | 1.28851 | 1.28741 | 1.28891 | ||
3010 | 2010.05.10 01:27 | s/l | 1422 | 4.09 | 1.28782 | 1.28782 | 1.28932 | -449.90 | 11827.76 |
3011 | 2010.05.10 01:27 | buy | 1424 | 11.83 | 1.28795 | 1.28685 | 1.28835 | ||
3012 | 2010.05.10 01:33 | s/l | 1423 | 12.28 | 1.28741 | 1.28741 | 1.28891 | -1350.80 | 10476.96 |
3013 | 2010.05.10 01:33 | s/l | 1424 | 11.83 | 1.28685 | 1.28685 | 1.28835 | -1301.30 | 9175.66 |
3014 | 2010.05.10 01:33 | buy | 1425 | 3.05 | 1.28662 | 1.28552 | 1.28702 | ||
3015 | 2010.05.10 01:36 | close | 1425 | 3.05 | 1.28680 | 1.28552 | 1.28702 | 54.90 | 9230.56 |
3016 | 2010.05.10 01:40 | buy | 1426 | 3.07 | 1.28559 | 1.28449 | 1.28599 | ||
3017 | 2010.05.10 01:43 | close | 1426 | 3.07 | 1.28577 | 1.28449 | 1.28599 | 55.26 | 9285.82 |
3018 | 2010.05.10 01:46 | buy | 1427 | 3.09 | 1.28422 | 1.28312 | 1.28462 | ||
3019 | 2010.05.10 01:50 | t/p | 1427 | 3.09 | 1.28462 | 1.28312 | 1.28462 | 123.60 | 9409.42 |
3020 | 2010.05.10 01:50 | buy | 1428 | 3.13 | 1.28491 | 1.28381 | 1.28531 | ||
3021 | 2010.05.10 01:53 | buy | 1429 | 9.41 | 1.28456 | 1.28346 | 1.28496 | ||
3022 | 2010.05.10 01:56 | t/p | 1428 | 3.13 | 1.28531 | 1.28381 | 1.28531 | 125.20 | 9534.62 |
3023 | 2010.05.10 01:56 | t/p | 1429 | 9.41 | 1.28496 | 1.28346 | 1.28496 | 376.40 | 9911.02 |
3024 | 2010.05.10 01:56 | buy | 1430 | 3.30 | 1.28559 | 1.28449 | 1.28599 | ||
3025 | 2010.05.10 01:59 | t/p | 1430 | 3.30 | 1.28599 | 1.28449 | 1.28599 | 132.00 | 10043.02 |
3026 | 2010.05.10 01:59 | buy | 1431 | 3.34 | 1.28706 | 1.28596 | 1.28746 | ||
3027 | 2010.05.10 02:00 | buy | 1432 | 10.04 | 1.28684 | 1.28574 | 1.28724 | ||
3028 | 2010.05.10 02:07 | s/l | 1431 | 3.34 | 1.28596 | 1.28596 | 1.28746 | -367.40 | 9675.62 |
3029 | 2010.05.10 02:07 | close | 1432 | 10.04 | 1.28577 | 1.28574 | 1.28724 | -1074.28 | 8601.34 |
3030 | 2010.05.10 02:10 | buy | 1433 | 2.86 | 1.28732 | 1.28622 | 1.28772 | ||
3031 | 2010.05.10 02:12 | buy | 1434 | 8.60 | 1.28704 | 1.28594 | 1.28744 | ||
3032 | 2010.05.10 02:15 | t/p | 1433 | 2.86 | 1.28772 | 1.28622 | 1.28772 | 114.40 | 8715.74 |
3033 | 2010.05.10 02:15 | t/p | 1434 | 8.60 | 1.28744 | 1.28594 | 1.28744 | 344.00 | 9059.74 |
3034 | 2010.05.10 02:15 | buy | 1435 | 3.01 | 1.28815 | 1.28705 | 1.28855 | ||
3035 | 2010.05.10 02:17 | buy | 1436 | 9.06 | 1.28787 | 1.28677 | 1.28827 | ||
3036 | 2010.05.10 02:20 | t/p | 1435 | 3.01 | 1.28855 | 1.28705 | 1.28855 | 120.40 | 9180.14 |
3037 | 2010.05.10 02:20 | t/p | 1436 | 9.06 | 1.28827 | 1.28677 | 1.28827 | 362.40 | 9542.54 |
3038 | 2010.05.10 02:20 | buy | 1437 | 3.18 | 1.28898 | 1.28788 | 1.28938 | ||
3039 | 2010.05.10 02:22 | buy | 1438 | 9.54 | 1.28843 | 1.28733 | 1.28883 | ||
3040 | 2010.05.10 02:27 | s/l | 1437 | 3.18 | 1.28788 | 1.28788 | 1.28938 | -349.80 | 9192.74 |
3041 | 2010.05.10 02:27 | close | 1438 | 9.54 | 1.28771 | 1.28733 | 1.28883 | -686.88 | 8505.86 |
3042 | 2010.05.10 02:27 | buy | 1439 | 9.19 | 1.28787 | 1.28677 | 1.28827 | ||
3043 | 2010.05.10 02:27 | t/p | 1439 | 9.19 | 1.28827 | 1.28677 | 1.28827 | 367.60 | 8873.46 |
3044 | 2010.05.10 02:27 | buy | 1440 | 2.95 | 1.28848 | 1.28738 | 1.28888 | ||
3045 | 2010.05.10 02:32 | t/p | 1440 | 2.95 | 1.28888 | 1.28738 | 1.28888 | 118.00 | 8991.46 |
3046 | 2010.05.10 02:32 | buy | 1441 | 2.99 | 1.29167 | 1.29057 | 1.29207 | ||
3047 | 2010.05.10 02:35 | s/l | 1441 | 2.99 | 1.29057 | 1.29057 | 1.29207 | -328.90 | 8662.56 |
3048 | 2010.05.10 02:35 | buy | 1442 | 2.88 | 1.29067 | 1.28957 | 1.29107 | ||
3049 | 2010.05.10 02:37 | t/p | 1442 | 2.88 | 1.29107 | 1.28957 | 1.29107 | 115.20 | 8777.76 |
3050 | 2010.05.10 02:37 | buy | 1443 | 2.92 | 1.29266 | 1.29156 | 1.29306 | ||
3051 | 2010.05.10 02:40 | s/l | 1443 | 2.92 | 1.29156 | 1.29156 | 1.29306 | -321.20 | 8456.56 |
3052 | 2010.05.10 02:40 | buy | 1444 | 2.81 | 1.28869 | 1.28759 | 1.28909 | ||
3053 | 2010.05.10 02:42 | t/p | 1444 | 2.81 | 1.28909 | 1.28759 | 1.28909 | 112.40 | 8568.96 |
3054 | 2010.05.10 02:42 | buy | 1445 | 2.85 | 1.28968 | 1.28858 | 1.29008 | ||
3055 | 2010.05.10 02:45 | s/l | 1445 | 2.85 | 1.28858 | 1.28858 | 1.29008 | -313.50 | 8255.46 |
3056 | 2010.05.10 02:45 | buy | 1446 | 2.75 | 1.28571 | 1.28461 | 1.28611 | ||
3057 | 2010.05.10 02:47 | t/p | 1446 | 2.75 | 1.28611 | 1.28461 | 1.28611 | 110.00 | 8365.46 |
3058 | 2010.05.10 02:47 | buy | 1447 | 2.78 | 1.28670 | 1.28560 | 1.28710 | ||
3059 | 2010.05.10 02:50 | s/l | 1447 | 2.78 | 1.28560 | 1.28560 | 1.28710 | -305.80 | 8059.66 |
3060 | 2010.05.10 02:50 | buy | 1448 | 2.68 | 1.28174 | 1.28064 | 1.28214 | ||
3061 | 2010.05.10 02:52 | t/p | 1448 | 2.68 | 1.28214 | 1.28064 | 1.28214 | 107.20 | 8166.86 |
3062 | 2010.05.10 02:52 | buy | 1449 | 2.72 | 1.28373 | 1.28263 | 1.28413 | ||
3063 | 2010.05.10 02:55 | s/l | 1449 | 2.72 | 1.28263 | 1.28263 | 1.28413 | -299.20 | 7867.66 |
3064 | 2010.05.10 02:55 | buy | 1450 | 2.62 | 1.28273 | 1.28163 | 1.28313 | ||
3065 | 2010.05.10 02:57 | t/p | 1450 | 2.62 | 1.28313 | 1.28163 | 1.28313 | 104.80 | 7972.46 |
3066 | 2010.05.10 02:57 | buy | 1451 | 2.65 | 1.28571 | 1.28461 | 1.28611 | ||
3067 | 2010.05.10 02:59 | s/l | 1451 | 2.65 | 1.28461 | 1.28461 | 1.28611 | -291.50 | 7680.96 |
3068 | 2010.05.10 02:59 | buy | 1452 | 2.56 | 1.28477 | 1.28367 | 1.28517 | ||
3069 | 2010.05.10 03:02 | s/l | 1452 | 2.56 | 1.28367 | 1.28367 | 1.28517 | -281.60 | 7399.36 |
3070 | 2010.05.10 03:02 | buy | 1453 | 2.46 | 1.28153 | 1.28043 | 1.28193 | ||
3071 | 2010.05.10 03:05 | t/p | 1453 | 2.46 | 1.28193 | 1.28043 | 1.28193 | 98.40 | 7497.76 |
3072 | 2010.05.10 03:05 | buy | 1454 | 2.49 | 1.28220 | 1.28110 | 1.28260 | ||
3073 | 2010.05.10 03:07 | s/l | 1454 | 2.49 | 1.28110 | 1.28110 | 1.28260 | -273.90 | 7223.86 |
3074 | 2010.05.10 03:07 | buy | 1455 | 2.40 | 1.28085 | 1.27975 | 1.28125 | ||
3075 | 2010.05.10 03:10 | t/p | 1455 | 2.40 | 1.28125 | 1.27975 | 1.28125 | 96.00 | 7319.86 |
3076 | 2010.05.10 03:10 | buy | 1456 | 2.43 | 1.28424 | 1.28314 | 1.28464 | ||
3077 | 2010.05.10 03:12 | buy | 1457 | 7.32 | 1.28356 | 1.28246 | 1.28396 | ||
3078 | 2010.05.10 03:15 | t/p | 1456 | 2.43 | 1.28464 | 1.28314 | 1.28464 | 97.20 | 7417.06 |
3079 | 2010.05.10 03:15 | t/p | 1457 | 7.32 | 1.28396 | 1.28246 | 1.28396 | 292.80 | 7709.86 |
3080 | 2010.05.10 03:15 | buy | 1458 | 2.56 | 1.28627 | 1.28517 | 1.28667 | ||
3081 | 2010.05.10 03:17 | buy | 1459 | 7.71 | 1.28559 | 1.28449 | 1.28599 | ||
3082 | 2010.05.10 03:20 | t/p | 1458 | 2.56 | 1.28667 | 1.28517 | 1.28667 | 102.40 | 7812.26 |
3083 | 2010.05.10 03:20 | t/p | 1459 | 7.71 | 1.28599 | 1.28449 | 1.28599 | 308.40 | 8120.66 |
3084 | 2010.05.10 03:20 | buy | 1460 | 2.70 | 1.28830 | 1.28720 | 1.28870 | ||
3085 | 2010.05.10 03:22 | s/l | 1460 | 2.70 | 1.28720 | 1.28720 | 1.28870 | -297.00 | 7823.66 |
3086 | 2010.05.10 03:22 | buy | 1461 | 2.60 | 1.28695 | 1.28585 | 1.28735 | ||
3087 | 2010.05.10 03:25 | t/p | 1461 | 2.60 | 1.28735 | 1.28585 | 1.28735 | 104.00 | 7927.66 |
3088 | 2010.05.10 03:25 | buy | 1462 | 2.64 | 1.28762 | 1.28652 | 1.28802 | ||
3089 | 2010.05.10 03:27 | s/l | 1462 | 2.64 | 1.28652 | 1.28652 | 1.28802 | -290.40 | 7637.26 |
3090 | 2010.05.10 03:27 | buy | 1463 | 2.54 | 1.28559 | 1.28449 | 1.28599 | ||
3091 | 2010.05.10 03:27 | t/p | 1463 | 2.54 | 1.28599 | 1.28449 | 1.28599 | 101.60 | 7738.86 |
3092 | 2010.05.10 03:27 | buy | 1464 | 2.57 | 1.28818 | 1.28708 | 1.28858 | ||
3093 | 2010.05.10 03:32 | s/l | 1464 | 2.57 | 1.28708 | 1.28708 | 1.28858 | -282.70 | 7456.16 |
3094 | 2010.05.10 03:32 | buy | 1465 | 2.48 | 1.28622 | 1.28512 | 1.28662 | ||
3095 | 2010.05.10 03:35 | close | 1465 | 2.48 | 1.28633 | 1.28512 | 1.28662 | 27.28 | 7483.44 |
3096 | 2010.05.10 03:37 | buy | 1466 | 2.49 | 1.28594 | 1.28484 | 1.28634 | ||
3097 | 2010.05.10 03:40 | t/p | 1466 | 2.49 | 1.28634 | 1.28484 | 1.28634 | 99.60 | 7583.04 |
3098 | 2010.05.10 03:40 | buy | 1467 | 2.52 | 1.28733 | 1.28623 | 1.28773 | ||
3099 | 2010.05.10 03:42 | buy | 1468 | 7.58 | 1.28705 | 1.28595 | 1.28745 | ||
3100 | 2010.05.10 03:45 | t/p | 1467 | 2.52 | 1.28773 | 1.28623 | 1.28773 | 100.80 | 7683.84 |
3101 | 2010.05.10 03:45 | t/p | 1468 | 7.58 | 1.28745 | 1.28595 | 1.28745 | 303.20 | 7987.04 |
3102 | 2010.05.10 03:45 | buy | 1469 | 2.66 | 1.28816 | 1.28706 | 1.28856 | ||
3103 | 2010.05.10 03:47 | buy | 1470 | 7.99 | 1.28788 | 1.28678 | 1.28828 | ||
3104 | 2010.05.10 03:50 | t/p | 1469 | 2.66 | 1.28856 | 1.28706 | 1.28856 | 106.40 | 8093.44 |
3105 | 2010.05.10 03:50 | t/p | 1470 | 7.99 | 1.28828 | 1.28678 | 1.28828 | 319.60 | 8413.04 |
3106 | 2010.05.10 03:50 | buy | 1471 | 2.80 | 1.28899 | 1.28789 | 1.28939 | ||
3107 | 2010.05.10 03:52 | buy | 1472 | 8.41 | 1.28844 | 1.28734 | 1.28884 | ||
3108 | 2010.05.10 03:57 | s/l | 1471 | 2.80 | 1.28789 | 1.28789 | 1.28939 | -308.00 | 8105.04 |
3109 | 2010.05.10 03:57 | close | 1472 | 8.41 | 1.28772 | 1.28734 | 1.28884 | -605.52 | 7499.52 |
3110 | 2010.05.10 03:57 | buy | 1473 | 8.11 | 1.28788 | 1.28678 | 1.28828 | ||
3111 | 2010.05.10 03:59 | t/p | 1473 | 8.11 | 1.28828 | 1.28678 | 1.28828 | 324.40 | 7823.92 |
3112 | 2010.05.10 03:59 | buy | 1474 | 2.60 | 1.28848 | 1.28738 | 1.28888 | ||
3113 | 2010.05.10 04:02 | close | 1474 | 2.60 | 1.28853 | 1.28738 | 1.28888 | 13.00 | 7836.92 |
3114 | 2010.05.10 04:05 | buy | 1475 | 2.61 | 1.28923 | 1.28813 | 1.28963 | ||
3115 | 2010.05.10 04:07 | s/l | 1475 | 2.61 | 1.28813 | 1.28813 | 1.28963 | -287.10 | 7549.82 |
3116 | 2010.05.10 04:07 | buy | 1476 | 2.51 | 1.28814 | 1.28704 | 1.28854 | ||
3117 | 2010.05.10 04:10 | t/p | 1476 | 2.51 | 1.28854 | 1.28704 | 1.28854 | 100.40 | 7650.22 |
3118 | 2010.05.10 04:10 | buy | 1477 | 2.55 | 1.29087 | 1.28977 | 1.29127 | ||
3119 | 2010.05.10 04:12 | buy | 1478 | 7.65 | 1.29032 | 1.28922 | 1.29072 | ||
3120 | 2010.05.10 04:15 | t/p | 1477 | 2.55 | 1.29127 | 1.28977 | 1.29127 | 102.00 | 7752.22 |
3121 | 2010.05.10 04:15 | t/p | 1478 | 7.65 | 1.29072 | 1.28922 | 1.29072 | 306.00 | 8058.22 |
3122 | 2010.05.10 04:15 | buy | 1479 | 2.68 | 1.29250 | 1.29140 | 1.29290 | ||
3123 | 2010.05.10 04:17 | buy | 1480 | 8.06 | 1.29196 | 1.29086 | 1.29236 | ||
3124 | 2010.05.10 04:20 | t/p | 1479 | 2.68 | 1.29290 | 1.29140 | 1.29290 | 107.20 | 8165.42 |
3125 | 2010.05.10 04:20 | t/p | 1480 | 8.06 | 1.29236 | 1.29086 | 1.29236 | 322.40 | 8487.82 |
3126 | 2010.05.10 04:20 | buy | 1481 | 2.82 | 1.29414 | 1.29304 | 1.29454 | ||
3127 | 2010.05.10 04:22 | s/l | 1481 | 2.82 | 1.29304 | 1.29304 | 1.29454 | -310.20 | 8177.62 |
3128 | 2010.05.10 04:22 | buy | 1482 | 2.72 | 1.29305 | 1.29195 | 1.29345 | ||
3129 | 2010.05.10 04:25 | modify | 1482 | 2.72 | 1.29305 | 1.29323 | 1.29403 | ||
3130 | 2010.05.10 04:27 | s/l | 1482 | 2.72 | 1.29323 | 1.29323 | 1.29403 | 48.96 | 8226.58 |
3131 | 2010.05.10 04:27 | buy | 1483 | 2.74 | 1.29196 | 1.29086 | 1.29236 | ||
3132 | 2010.05.10 04:27 | t/p | 1483 | 2.74 | 1.29236 | 1.29086 | 1.29236 | 109.60 | 8336.18 |
3133 | 2010.05.10 04:27 | buy | 1484 | 2.77 | 1.29253 | 1.29143 | 1.29293 | ||
3134 | 2010.05.10 04:32 | close | 1484 | 2.77 | 1.29277 | 1.29143 | 1.29293 | 66.48 | 8402.66 |
3135 | 2010.05.10 04:35 | buy | 1485 | 2.80 | 1.29277 | 1.29167 | 1.29317 | ||
3136 | 2010.05.10 04:37 | close | 1485 | 2.80 | 1.29293 | 1.29167 | 1.29317 | 44.80 | 8447.46 |
3137 | 2010.05.10 04:40 | buy | 1486 | 2.81 | 1.29245 | 1.29135 | 1.29285 | ||
3138 | 2010.05.10 04:45 | buy | 1487 | 8.45 | 1.29197 | 1.29087 | 1.29237 | ||
3139 | 2010.05.10 04:50 | s/l | 1486 | 2.81 | 1.29135 | 1.29135 | 1.29285 | -309.10 | 8138.36 |
3140 | 2010.05.10 04:50 | close | 1487 | 8.45 | 1.29117 | 1.29087 | 1.29237 | -676.00 | 7462.36 |
3141 | 2010.05.10 04:50 | buy | 1488 | 8.14 | 1.29133 | 1.29023 | 1.29173 | ||
3142 | 2010.05.10 04:52 | close | 1488 | 8.14 | 1.29149 | 1.29023 | 1.29173 | 130.24 | 7592.60 |
3143 | 2010.05.10 04:55 | buy | 1489 | 2.53 | 1.29149 | 1.29039 | 1.29189 | ||
3144 | 2010.05.10 04:57 | modify | 1489 | 2.53 | 1.29149 | 1.29161 | 1.29241 | ||
3145 | 2010.05.10 04:59 | modify | 1489 | 2.53 | 1.29149 | 1.29179 | 1.29259 | ||
3146 | 2010.05.10 05:00 | modify | 1489 | 2.53 | 1.29149 | 1.29181 | 1.29261 | ||
3147 | 2010.05.10 05:02 | modify | 1489 | 2.53 | 1.29149 | 1.29212 | 1.29292 | ||
3148 | 2010.05.10 05:05 | modify | 1489 | 2.53 | 1.29149 | 1.29256 | 1.29336 | ||
3149 | 2010.05.10 05:07 | s/l | 1489 | 2.53 | 1.29256 | 1.29256 | 1.29336 | 270.71 | 7863.31 |
3150 | 2010.05.10 05:07 | buy | 1490 | 2.62 | 1.29203 | 1.29093 | 1.29243 | ||
3151 | 2010.05.10 05:10 | t/p | 1490 | 2.62 | 1.29243 | 1.29093 | 1.29243 | 104.80 | 7968.11 |
3152 | 2010.05.10 05:10 | buy | 1491 | 2.65 | 1.29427 | 1.29317 | 1.29467 | ||
3153 | 2010.05.10 05:12 | buy | 1492 | 7.97 | 1.29382 | 1.29272 | 1.29422 | ||
3154 | 2010.05.10 05:15 | t/p | 1491 | 2.65 | 1.29467 | 1.29317 | 1.29467 | 106.00 | 8074.11 |
3155 | 2010.05.10 05:15 | t/p | 1492 | 7.97 | 1.29422 | 1.29272 | 1.29422 | 318.80 | 8392.91 |
3156 | 2010.05.10 05:15 | buy | 1493 | 2.79 | 1.29561 | 1.29451 | 1.29601 | ||
3157 | 2010.05.10 05:17 | buy | 1494 | 8.39 | 1.29516 | 1.29406 | 1.29556 | ||
3158 | 2010.05.10 05:20 | t/p | 1493 | 2.79 | 1.29601 | 1.29451 | 1.29601 | 111.60 | 8504.51 |
3159 | 2010.05.10 05:20 | t/p | 1494 | 8.39 | 1.29556 | 1.29406 | 1.29556 | 335.60 | 8840.11 |
3160 | 2010.05.10 05:20 | buy | 1495 | 2.94 | 1.29695 | 1.29585 | 1.29735 | ||
3161 | 2010.05.10 05:22 | buy | 1496 | 8.84 | 1.29606 | 1.29496 | 1.29646 | ||
3162 | 2010.05.10 05:25 | modify | 1496 | 8.84 | 1.29606 | 1.29614 | 1.29694 | ||
3163 | 2010.05.10 05:27 | s/l | 1495 | 2.94 | 1.29585 | 1.29585 | 1.29735 | -323.40 | 8516.71 |
3164 | 2010.05.10 05:27 | s/l | 1496 | 8.84 | 1.29614 | 1.29614 | 1.29694 | 70.72 | 8587.43 |
3165 | 2010.05.10 05:27 | buy | 1497 | 2.86 | 1.29516 | 1.29406 | 1.29556 | ||
3166 | 2010.05.10 05:30 | t/p | 1497 | 2.86 | 1.29556 | 1.29406 | 1.29556 | 114.40 | 8701.83 |
3167 | 2010.05.10 05:30 | buy | 1498 | 2.90 | 1.29641 | 1.29531 | 1.29681 | ||
3168 | 2010.05.10 05:33 | s/l | 1498 | 2.90 | 1.29531 | 1.29531 | 1.29681 | -319.00 | 8382.83 |
3169 | 2010.05.10 05:33 | buy | 1499 | 2.79 | 1.29545 | 1.29435 | 1.29585 | ||
3170 | 2010.05.10 05:36 | close | 1499 | 2.79 | 1.29553 | 1.29435 | 1.29585 | 22.32 | 8405.15 |
3171 | 2010.05.10 05:40 | buy | 1500 | 2.80 | 1.29473 | 1.29363 | 1.29513 | ||
3172 | 2010.05.10 05:43 | close | 1500 | 2.80 | 1.29481 | 1.29363 | 1.29513 | 22.40 | 8427.55 |
3173 | 2010.05.10 05:46 | buy | 1501 | 2.80 | 1.29377 | 1.29267 | 1.29417 | ||
3174 | 2010.05.10 05:50 | modify | 1501 | 2.80 | 1.29377 | 1.29389 | 1.29469 | ||
3175 | 2010.05.10 05:53 | s/l | 1501 | 2.80 | 1.29389 | 1.29389 | 1.29469 | 33.60 | 8461.15 |
3176 | 2010.05.10 05:53 | buy | 1502 | 2.82 | 1.29401 | 1.29291 | 1.29441 | ||
3177 | 2010.05.10 05:56 | t/p | 1502 | 2.82 | 1.29441 | 1.29291 | 1.29441 | 112.80 | 8573.95 |
3178 | 2010.05.10 05:56 | buy | 1503 | 2.85 | 1.29473 | 1.29363 | 1.29513 | ||
3179 | 2010.05.10 06:03 | t/p | 1503 | 2.85 | 1.29513 | 1.29363 | 1.29513 | 114.00 | 8687.95 |
3180 | 2010.05.10 06:03 | buy | 1504 | 2.89 | 1.29588 | 1.29478 | 1.29628 | ||
3181 | 2010.05.10 06:06 | buy | 1505 | 8.69 | 1.29569 | 1.29459 | 1.29609 | ||
3182 | 2010.05.10 06:10 | close | 1505 | 8.69 | 1.29591 | 1.29459 | 1.29609 | 191.18 | 8879.13 |
3183 | 2010.05.10 06:13 | close | 1504 | 2.89 | 1.29516 | 1.29478 | 1.29628 | -208.08 | 8671.05 |
3184 | 2010.05.10 06:13 | buy | 1506 | 8.88 | 1.29532 | 1.29422 | 1.29572 | ||
3185 | 2010.05.10 06:16 | close | 1506 | 8.88 | 1.29535 | 1.29422 | 1.29572 | 26.64 | 8697.69 |
3186 | 2010.05.10 06:20 | buy | 1507 | 2.89 | 1.29475 | 1.29365 | 1.29515 | ||
3187 | 2010.05.10 06:23 | close | 1507 | 2.89 | 1.29478 | 1.29365 | 1.29515 | 8.67 | 8706.36 |
3188 | 2010.05.10 06:26 | buy | 1508 | 2.90 | 1.29400 | 1.29290 | 1.29440 | ||
3189 | 2010.05.10 06:30 | buy | 1509 | 8.71 | 1.29394 | 1.29284 | 1.29434 | ||
3190 | 2010.05.10 06:40 | s/l | 1508 | 2.90 | 1.29290 | 1.29290 | 1.29440 | -319.00 | 8387.36 |
3191 | 2010.05.10 06:40 | s/l | 1509 | 8.71 | 1.29284 | 1.29284 | 1.29434 | -958.10 | 7429.26 |
3192 | 2010.05.10 06:40 | buy | 1510 | 2.47 | 1.29275 | 1.29165 | 1.29315 | ||
3193 | 2010.05.10 06:46 | buy | 1511 | 7.43 | 1.29207 | 1.29097 | 1.29247 | ||
3194 | 2010.05.10 06:50 | close | 1511 | 7.43 | 1.29225 | 1.29097 | 1.29247 | 133.74 | 7563.00 |
3195 | 2010.05.10 06:53 | close | 1510 | 2.47 | 1.29208 | 1.29165 | 1.29315 | -165.49 | 7397.51 |
3196 | 2010.05.10 06:56 | buy | 1512 | 2.46 | 1.29275 | 1.29165 | 1.29315 | ||
3197 | 2010.05.10 06:59 | buy | 1513 | 7.40 | 1.29231 | 1.29121 | 1.29271 | ||
3198 | 2010.05.10 07:02 | close | 1513 | 7.40 | 1.29245 | 1.29121 | 1.29271 | 103.60 | 7501.11 |
3199 | 2010.05.10 07:05 | close | 1512 | 2.46 | 1.29224 | 1.29165 | 1.29315 | -125.46 | 7375.65 |
3200 | 2010.05.10 07:07 | buy | 1514 | 2.45 | 1.29283 | 1.29173 | 1.29323 | ||
3201 | 2010.05.10 07:10 | buy | 1515 | 7.38 | 1.29196 | 1.29086 | 1.29236 | ||
3202 | 2010.05.10 07:15 | s/l | 1514 | 2.45 | 1.29173 | 1.29173 | 1.29323 | -269.50 | 7106.15 |
3203 | 2010.05.10 07:15 | close | 1515 | 7.38 | 1.29116 | 1.29086 | 1.29236 | -590.40 | 6515.75 |
3204 | 2010.05.10 07:15 | buy | 1516 | 7.11 | 1.29132 | 1.29022 | 1.29172 | ||
3205 | 2010.05.10 07:17 | close | 1516 | 7.11 | 1.29137 | 1.29022 | 1.29172 | 35.55 | 6551.30 |
3206 | 2010.05.10 07:20 | buy | 1517 | 2.18 | 1.29045 | 1.28935 | 1.29085 | ||
3207 | 2010.05.10 07:22 | modify | 1517 | 2.18 | 1.29045 | 1.29052 | 1.29132 | ||
3208 | 2010.05.10 07:25 | s/l | 1517 | 2.18 | 1.29052 | 1.29052 | 1.29132 | 15.26 | 6566.56 |
3209 | 2010.05.10 07:25 | buy | 1518 | 2.18 | 1.29067 | 1.28957 | 1.29107 | ||
3210 | 2010.05.10 07:27 | t/p | 1518 | 2.18 | 1.29107 | 1.28957 | 1.29107 | 87.20 | 6653.76 |
3211 | 2010.05.10 07:27 | buy | 1519 | 2.21 | 1.29132 | 1.29022 | 1.29172 | ||
3212 | 2010.05.10 07:32 | buy | 1520 | 6.65 | 1.29057 | 1.28947 | 1.29097 | ||
3213 | 2010.05.10 07:37 | s/l | 1519 | 2.21 | 1.29022 | 1.29022 | 1.29172 | -243.10 | 6410.66 |
3214 | 2010.05.10 07:37 | close | 1520 | 6.65 | 1.29009 | 1.28947 | 1.29097 | -319.20 | 6091.46 |
3215 | 2010.05.10 07:37 | buy | 1521 | 6.41 | 1.29025 | 1.28915 | 1.29065 | ||
3216 | 2010.05.10 07:40 | t/p | 1521 | 6.41 | 1.29065 | 1.28915 | 1.29065 | 256.40 | 6347.86 |
3217 | 2010.05.10 07:40 | buy | 1522 | 2.11 | 1.29184 | 1.29074 | 1.29224 | ||
3218 | 2010.05.10 07:42 | buy | 1523 | 6.35 | 1.29152 | 1.29042 | 1.29192 | ||
3219 | 2010.05.10 07:45 | t/p | 1522 | 2.11 | 1.29224 | 1.29074 | 1.29224 | 84.40 | 6432.26 |
3220 | 2010.05.10 07:45 | t/p | 1523 | 6.35 | 1.29192 | 1.29042 | 1.29192 | 254.00 | 6686.26 |
3221 | 2010.05.10 07:45 | buy | 1524 | 2.22 | 1.29280 | 1.29170 | 1.29320 | ||
3222 | 2010.05.10 07:47 | buy | 1525 | 6.69 | 1.29248 | 1.29138 | 1.29288 | ||
3223 | 2010.05.10 07:50 | t/p | 1524 | 2.22 | 1.29320 | 1.29170 | 1.29320 | 88.80 | 6775.06 |
3224 | 2010.05.10 07:50 | t/p | 1525 | 6.69 | 1.29288 | 1.29138 | 1.29288 | 267.60 | 7042.66 |
3225 | 2010.05.10 07:50 | buy | 1526 | 2.34 | 1.29375 | 1.29265 | 1.29415 | ||
3226 | 2010.05.10 07:52 | buy | 1527 | 7.04 | 1.29311 | 1.29201 | 1.29351 | ||
3227 | 2010.05.10 07:57 | s/l | 1526 | 2.34 | 1.29265 | 1.29265 | 1.29415 | -257.40 | 6785.26 |
3228 | 2010.05.10 07:57 | close | 1527 | 7.04 | 1.29232 | 1.29201 | 1.29351 | -556.16 | 6229.10 |
3229 | 2010.05.10 07:57 | buy | 1528 | 6.79 | 1.29248 | 1.29138 | 1.29288 | ||
3230 | 2010.05.10 07:59 | t/p | 1528 | 6.79 | 1.29288 | 1.29138 | 1.29288 | 271.60 | 6500.70 |
3231 | 2010.05.10 07:59 | buy | 1529 | 2.16 | 1.29364 | 1.29254 | 1.29404 | ||
3232 | 2010.05.10 08:02 | close | 1529 | 2.16 | 1.29385 | 1.29254 | 1.29404 | 45.36 | 6546.06 |
3233 | 2010.05.10 08:05 | buy | 1530 | 2.18 | 1.29444 | 1.29334 | 1.29484 | ||
3234 | 2010.05.10 08:07 | buy | 1531 | 6.55 | 1.29359 | 1.29249 | 1.29399 | ||
3235 | 2010.05.10 08:10 | t/p | 1530 | 2.18 | 1.29484 | 1.29334 | 1.29484 | 87.20 | 6633.26 |
3236 | 2010.05.10 08:10 | t/p | 1531 | 6.55 | 1.29399 | 1.29249 | 1.29399 | 262.00 | 6895.26 |
3237 | 2010.05.10 08:10 | buy | 1532 | 2.29 | 1.29571 | 1.29461 | 1.29611 | ||
3238 | 2010.05.10 08:12 | buy | 1533 | 6.90 | 1.29529 | 1.29419 | 1.29569 | ||
3239 | 2010.05.10 08:15 | t/p | 1532 | 2.29 | 1.29611 | 1.29461 | 1.29611 | 91.60 | 6986.86 |
3240 | 2010.05.10 08:15 | t/p | 1533 | 6.90 | 1.29569 | 1.29419 | 1.29569 | 276.00 | 7262.86 |
3241 | 2010.05.10 08:15 | buy | 1534 | 2.42 | 1.29699 | 1.29589 | 1.29739 | ||
3242 | 2010.05.10 08:17 | buy | 1535 | 7.26 | 1.29656 | 1.29546 | 1.29696 | ||
3243 | 2010.05.10 08:20 | t/p | 1534 | 2.42 | 1.29739 | 1.29589 | 1.29739 | 96.80 | 7359.66 |
3244 | 2010.05.10 08:20 | t/p | 1535 | 7.26 | 1.29696 | 1.29546 | 1.29696 | 290.40 | 7650.06 |
3245 | 2010.05.10 08:20 | buy | 1536 | 2.55 | 1.29826 | 1.29716 | 1.29866 | ||
3246 | 2010.05.10 08:22 | buy | 1537 | 7.65 | 1.29741 | 1.29631 | 1.29781 | ||
3247 | 2010.05.10 08:25 | modify | 1537 | 7.65 | 1.29741 | 1.29748 | 1.29828 | ||
3248 | 2010.05.10 08:27 | s/l | 1536 | 2.55 | 1.29716 | 1.29716 | 1.29866 | -280.50 | 7369.56 |
3249 | 2010.05.10 08:27 | s/l | 1537 | 7.65 | 1.29748 | 1.29748 | 1.29828 | 53.55 | 7423.11 |
3250 | 2010.05.10 08:27 | buy | 1538 | 2.47 | 1.29656 | 1.29546 | 1.29696 | ||
3251 | 2010.05.10 08:27 | t/p | 1538 | 2.47 | 1.29696 | 1.29546 | 1.29696 | 98.80 | 7521.91 |
3252 | 2010.05.10 08:27 | buy | 1539 | 2.50 | 1.29747 | 1.29637 | 1.29787 | ||
3253 | 2010.05.10 08:32 | buy | 1540 | 7.52 | 1.29726 | 1.29616 | 1.29766 | ||
3254 | 2010.05.10 08:40 | t/p | 1540 | 7.52 | 1.29766 | 1.29616 | 1.29766 | 300.80 | 7822.71 |
3255 | 2010.05.10 08:40 | close | 1539 | 2.50 | 1.29781 | 1.29637 | 1.29787 | 85.00 | 7907.71 |
3256 | 2010.05.10 08:42 | buy | 1541 | 2.63 | 1.29779 | 1.29669 | 1.29819 | ||
3257 | 2010.05.10 08:45 | t/p | 1541 | 2.63 | 1.29819 | 1.29669 | 1.29819 | 105.20 | 8012.91 |
3258 | 2010.05.10 08:45 | buy | 1542 | 2.67 | 1.29851 | 1.29741 | 1.29891 | ||
3259 | 2010.05.10 08:47 | buy | 1543 | 8.01 | 1.29833 | 1.29723 | 1.29873 | ||
3260 | 2010.05.10 08:50 | t/p | 1543 | 8.01 | 1.29873 | 1.29723 | 1.29873 | 320.40 | 8333.31 |
3261 | 2010.05.10 08:50 | modify | 1542 | 2.67 | 1.29851 | 1.29868 | 1.29948 | ||
3262 | 2010.05.10 08:52 | s/l | 1542 | 2.67 | 1.29868 | 1.29868 | 1.29948 | 45.39 | 8378.70 |
3263 | 2010.05.10 08:52 | buy | 1544 | 2.79 | 1.29868 | 1.29758 | 1.29908 | ||
3264 | 2010.05.10 08:55 | close | 1544 | 2.79 | 1.29870 | 1.29758 | 1.29908 | 5.58 | 8384.28 |
3265 | 2010.05.10 08:57 | buy | 1545 | 2.79 | 1.29833 | 1.29723 | 1.29873 | ||
3266 | 2010.05.10 08:59 | buy | 1546 | 8.38 | 1.29768 | 1.29658 | 1.29808 | ||
3267 | 2010.05.10 09:07 | t/p | 1546 | 8.38 | 1.29808 | 1.29658 | 1.29808 | 335.20 | 8719.48 |
3268 | 2010.05.10 09:07 | close | 1545 | 2.79 | 1.29809 | 1.29723 | 1.29873 | -66.96 | 8652.52 |
3269 | 2010.05.10 09:10 | buy | 1547 | 2.88 | 1.29687 | 1.29577 | 1.29727 | ||
3270 | 2010.05.10 09:12 | close | 1547 | 2.88 | 1.29705 | 1.29577 | 1.29727 | 51.84 | 8704.36 |
3271 | 2010.05.10 09:15 | buy | 1548 | 2.90 | 1.29583 | 1.29473 | 1.29623 | ||
3272 | 2010.05.10 09:17 | close | 1548 | 2.90 | 1.29602 | 1.29473 | 1.29623 | 55.10 | 8759.46 |
3273 | 2010.05.10 09:20 | buy | 1549 | 2.91 | 1.29445 | 1.29335 | 1.29485 | ||
3274 | 2010.05.10 09:22 | t/p | 1549 | 2.91 | 1.29485 | 1.29335 | 1.29485 | 116.40 | 8875.86 |
3275 | 2010.05.10 09:22 | buy | 1550 | 2.95 | 1.29514 | 1.29404 | 1.29554 | ||
3276 | 2010.05.10 09:25 | buy | 1551 | 8.88 | 1.29480 | 1.29370 | 1.29520 | ||
3277 | 2010.05.10 09:27 | t/p | 1550 | 2.95 | 1.29554 | 1.29404 | 1.29554 | 118.00 | 8993.86 |
3278 | 2010.05.10 09:27 | t/p | 1551 | 8.88 | 1.29520 | 1.29370 | 1.29520 | 355.20 | 9349.06 |
3279 | 2010.05.10 09:27 | buy | 1552 | 3.11 | 1.29583 | 1.29473 | 1.29623 | ||
3280 | 2010.05.10 09:27 | t/p | 1552 | 3.11 | 1.29623 | 1.29473 | 1.29623 | 124.40 | 9473.46 |
3281 | 2010.05.10 09:27 | buy | 1553 | 3.15 | 1.29688 | 1.29578 | 1.29728 | ||
3282 | 2010.05.10 09:32 | modify | 1553 | 3.15 | 1.29688 | 1.29697 | 1.29777 | ||
3283 | 2010.05.10 09:35 | t/p | 1553 | 3.15 | 1.29777 | 1.29697 | 1.29777 | 280.35 | 9753.81 |
3284 | 2010.05.10 09:35 | buy | 1554 | 3.25 | 1.29808 | 1.29698 | 1.29848 | ||
3285 | 2010.05.10 09:37 | s/l | 1554 | 3.25 | 1.29698 | 1.29698 | 1.29848 | -357.50 | 9396.31 |
3286 | 2010.05.10 09:37 | buy | 1555 | 3.13 | 1.29658 | 1.29548 | 1.29698 | ||
3287 | 2010.05.10 09:40 | t/p | 1555 | 3.13 | 1.29698 | 1.29548 | 1.29698 | 125.20 | 9521.51 |
3288 | 2010.05.10 09:40 | buy | 1556 | 3.17 | 1.30033 | 1.29923 | 1.30073 | ||
3289 | 2010.05.10 09:42 | buy | 1557 | 9.52 | 1.29958 | 1.29848 | 1.29998 | ||
3290 | 2010.05.10 09:45 | t/p | 1556 | 3.17 | 1.30073 | 1.29923 | 1.30073 | 126.80 | 9648.31 |
3291 | 2010.05.10 09:45 | t/p | 1557 | 9.52 | 1.29998 | 1.29848 | 1.29998 | 380.80 | 10029.11 |
3292 | 2010.05.10 09:45 | buy | 1558 | 3.34 | 1.30258 | 1.30148 | 1.30298 | ||
3293 | 2010.05.10 09:47 | buy | 1559 | 10.03 | 1.30183 | 1.30073 | 1.30223 | ||
3294 | 2010.05.10 09:50 | t/p | 1558 | 3.34 | 1.30298 | 1.30148 | 1.30298 | 133.60 | 10162.71 |
3295 | 2010.05.10 09:50 | t/p | 1559 | 10.03 | 1.30223 | 1.30073 | 1.30223 | 401.20 | 10563.91 |
3296 | 2010.05.10 09:50 | buy | 1560 | 3.52 | 1.30483 | 1.30373 | 1.30523 | ||
3297 | 2010.05.10 09:52 | s/l | 1560 | 3.52 | 1.30373 | 1.30373 | 1.30523 | -387.20 | 10176.71 |
3298 | 2010.05.10 09:52 | buy | 1561 | 3.39 | 1.30333 | 1.30223 | 1.30373 | ||
3299 | 2010.05.10 09:55 | t/p | 1561 | 3.39 | 1.30373 | 1.30223 | 1.30373 | 135.60 | 10312.31 |
3300 | 2010.05.10 09:55 | buy | 1562 | 3.43 | 1.30408 | 1.30298 | 1.30448 | ||
3301 | 2010.05.10 09:57 | s/l | 1562 | 3.43 | 1.30298 | 1.30298 | 1.30448 | -377.30 | 9935.01 |
3302 | 2010.05.10 09:57 | buy | 1563 | 3.31 | 1.30183 | 1.30073 | 1.30223 | ||
3303 | 2010.05.10 09:59 | t/p | 1563 | 3.31 | 1.30223 | 1.30073 | 1.30223 | 132.40 | 10067.41 |
3304 | 2010.05.10 09:59 | buy | 1564 | 3.35 | 1.30397 | 1.30287 | 1.30437 | ||
3305 | 2010.05.10 10:05 | modify | 1564 | 3.35 | 1.30397 | 1.30415 | 1.30495 | ||
3306 | 2010.05.10 10:07 | s/l | 1564 | 3.35 | 1.30415 | 1.30415 | 1.30495 | 60.30 | 10127.71 |
3307 | 2010.05.10 10:07 | buy | 1565 | 3.37 | 1.30338 | 1.30228 | 1.30378 | ||
3308 | 2010.05.10 10:10 | t/p | 1565 | 3.37 | 1.30378 | 1.30228 | 1.30378 | 134.80 | 10262.51 |
3309 | 2010.05.10 10:10 | buy | 1566 | 3.42 | 1.30619 | 1.30509 | 1.30659 | ||
3310 | 2010.05.10 10:12 | buy | 1567 | 10.26 | 1.30563 | 1.30453 | 1.30603 | ||
3311 | 2010.05.10 10:15 | t/p | 1566 | 3.42 | 1.30659 | 1.30509 | 1.30659 | 136.80 | 10399.31 |
3312 | 2010.05.10 10:15 | t/p | 1567 | 10.26 | 1.30603 | 1.30453 | 1.30603 | 410.40 | 10809.71 |
3313 | 2010.05.10 10:15 | buy | 1568 | 3.60 | 1.30788 | 1.30678 | 1.30828 | ||
3314 | 2010.05.10 10:17 | buy | 1569 | 10.81 | 1.30732 | 1.30622 | 1.30772 | ||
3315 | 2010.05.10 10:20 | t/p | 1568 | 3.60 | 1.30828 | 1.30678 | 1.30828 | 144.00 | 10953.71 |
3316 | 2010.05.10 10:20 | t/p | 1569 | 10.81 | 1.30772 | 1.30622 | 1.30772 | 432.40 | 11386.11 |
3317 | 2010.05.10 10:20 | buy | 1570 | 3.79 | 1.30957 | 1.30847 | 1.30997 | ||
3318 | 2010.05.10 10:22 | s/l | 1570 | 3.79 | 1.30847 | 1.30847 | 1.30997 | -416.90 | 10969.21 |
3319 | 2010.05.10 10:22 | buy | 1571 | 3.65 | 1.30844 | 1.30734 | 1.30884 | ||
3320 | 2010.05.10 10:25 | t/p | 1571 | 3.65 | 1.30884 | 1.30734 | 1.30884 | 146.00 | 11115.21 |
3321 | 2010.05.10 10:25 | buy | 1572 | 3.70 | 1.30901 | 1.30791 | 1.30941 | ||
3322 | 2010.05.10 10:27 | s/l | 1572 | 3.70 | 1.30791 | 1.30791 | 1.30941 | -407.00 | 10708.21 |
3323 | 2010.05.10 10:27 | buy | 1573 | 3.56 | 1.30732 | 1.30622 | 1.30772 | ||
3324 | 2010.05.10 10:32 | t/p | 1573 | 3.56 | 1.30772 | 1.30622 | 1.30772 | 142.40 | 10850.61 |
3325 | 2010.05.10 10:32 | buy | 1574 | 3.61 | 1.30832 | 1.30722 | 1.30872 | ||
3326 | 2010.05.10 10:35 | buy | 1575 | 10.85 | 1.30778 | 1.30668 | 1.30818 | ||
3327 | 2010.05.10 10:37 | t/p | 1575 | 10.85 | 1.30818 | 1.30668 | 1.30818 | 434.00 | 11284.61 |
3328 | 2010.05.10 10:37 | modify | 1574 | 3.61 | 1.30832 | 1.30849 | 1.30929 | ||
3329 | 2010.05.10 10:40 | s/l | 1574 | 3.61 | 1.30849 | 1.30849 | 1.30929 | 61.37 | 11345.98 |
3330 | 2010.05.10 10:40 | buy | 1576 | 3.78 | 1.30671 | 1.30561 | 1.30711 | ||
3331 | 2010.05.10 10:42 | modify | 1576 | 3.78 | 1.30671 | 1.30689 | 1.30769 | ||
3332 | 2010.05.10 10:45 | s/l | 1576 | 3.78 | 1.30689 | 1.30689 | 1.30769 | 68.04 | 11414.02 |
3333 | 2010.05.10 10:45 | buy | 1577 | 3.80 | 1.30511 | 1.30401 | 1.30551 | ||
3334 | 2010.05.10 10:47 | modify | 1577 | 3.80 | 1.30511 | 1.30528 | 1.30608 | ||
3335 | 2010.05.10 10:50 | s/l | 1577 | 3.80 | 1.30528 | 1.30528 | 1.30608 | 64.60 | 11478.62 |
3336 | 2010.05.10 10:50 | buy | 1578 | 3.82 | 1.30297 | 1.30187 | 1.30337 | ||
3337 | 2010.05.10 10:52 | t/p | 1578 | 3.82 | 1.30337 | 1.30187 | 1.30337 | 152.80 | 11631.42 |
3338 | 2010.05.10 10:52 | buy | 1579 | 3.87 | 1.30404 | 1.30294 | 1.30444 | ||
3339 | 2010.05.10 10:55 | buy | 1580 | 11.63 | 1.30350 | 1.30240 | 1.30390 | ||
3340 | 2010.05.10 10:57 | t/p | 1579 | 3.87 | 1.30444 | 1.30294 | 1.30444 | 154.80 | 11786.22 |
3341 | 2010.05.10 10:57 | t/p | 1580 | 11.63 | 1.30390 | 1.30240 | 1.30390 | 465.20 | 12251.42 |
3342 | 2010.05.10 10:57 | buy | 1581 | 4.08 | 1.30511 | 1.30401 | 1.30551 | ||
3343 | 2010.05.10 10:59 | buy | 1582 | 12.25 | 1.30455 | 1.30345 | 1.30495 | ||
3344 | 2010.05.10 11:03 | s/l | 1581 | 4.08 | 1.30401 | 1.30401 | 1.30551 | -448.80 | 11802.62 |
3345 | 2010.05.10 11:03 | s/l | 1582 | 12.25 | 1.30345 | 1.30345 | 1.30495 | -1347.50 | 10455.12 |
3346 | 2010.05.10 11:03 | buy | 1583 | 3.48 | 1.30359 | 1.30249 | 1.30399 | ||
3347 | 2010.05.10 11:06 | close | 1583 | 3.48 | 1.30376 | 1.30249 | 1.30399 | 59.16 | 10514.28 |
3348 | 2010.05.10 11:10 | buy | 1584 | 3.50 | 1.30327 | 1.30217 | 1.30367 | ||
3349 | 2010.05.10 11:13 | t/p | 1584 | 3.50 | 1.30367 | 1.30217 | 1.30367 | 140.00 | 10654.28 |
3350 | 2010.05.10 11:13 | buy | 1585 | 3.55 | 1.30489 | 1.30379 | 1.30529 | ||
3351 | 2010.05.10 11:16 | buy | 1586 | 10.65 | 1.30457 | 1.30347 | 1.30497 | ||
3352 | 2010.05.10 11:20 | t/p | 1585 | 3.55 | 1.30529 | 1.30379 | 1.30529 | 142.00 | 10796.28 |
3353 | 2010.05.10 11:20 | t/p | 1586 | 10.65 | 1.30497 | 1.30347 | 1.30497 | 426.00 | 11222.28 |
3354 | 2010.05.10 11:20 | buy | 1587 | 3.74 | 1.30587 | 1.30477 | 1.30627 | ||
3355 | 2010.05.10 11:23 | buy | 1588 | 11.22 | 1.30554 | 1.30444 | 1.30594 | ||
3356 | 2010.05.10 11:26 | t/p | 1587 | 3.74 | 1.30627 | 1.30477 | 1.30627 | 149.60 | 11371.88 |
3357 | 2010.05.10 11:26 | t/p | 1588 | 11.22 | 1.30594 | 1.30444 | 1.30594 | 448.80 | 11820.68 |
3358 | 2010.05.10 11:26 | buy | 1589 | 3.94 | 1.30684 | 1.30574 | 1.30724 | ||
3359 | 2010.05.10 11:32 | buy | 1590 | 11.82 | 1.30641 | 1.30531 | 1.30681 | ||
3360 | 2010.05.10 11:37 | modify | 1590 | 11.82 | 1.30641 | 1.30651 | 1.30731 | ||
3361 | 2010.05.10 11:40 | s/l | 1589 | 3.94 | 1.30574 | 1.30574 | 1.30724 | -433.40 | 11387.28 |
3362 | 2010.05.10 11:40 | s/l | 1590 | 11.82 | 1.30651 | 1.30651 | 1.30731 | 118.20 | 11505.48 |
3363 | 2010.05.10 11:40 | buy | 1591 | 3.83 | 1.30501 | 1.30391 | 1.30541 | ||
3364 | 2010.05.10 11:42 | modify | 1591 | 3.83 | 1.30501 | 1.30512 | 1.30592 | ||
3365 | 2010.05.10 11:45 | s/l | 1591 | 3.83 | 1.30512 | 1.30512 | 1.30592 | 42.13 | 11547.61 |
3366 | 2010.05.10 11:45 | buy | 1592 | 3.84 | 1.30362 | 1.30252 | 1.30402 | ||
3367 | 2010.05.10 11:47 | modify | 1592 | 3.84 | 1.30362 | 1.30372 | 1.30452 | ||
3368 | 2010.05.10 11:50 | s/l | 1592 | 3.84 | 1.30372 | 1.30372 | 1.30452 | 38.40 | 11586.01 |
3369 | 2010.05.10 11:50 | buy | 1593 | 3.86 | 1.30176 | 1.30066 | 1.30216 | ||
3370 | 2010.05.10 11:52 | t/p | 1593 | 3.86 | 1.30216 | 1.30066 | 1.30216 | 154.40 | 11740.41 |
3371 | 2010.05.10 11:52 | buy | 1594 | 3.91 | 1.30269 | 1.30159 | 1.30309 | ||
3372 | 2010.05.10 11:55 | buy | 1595 | 11.74 | 1.30222 | 1.30112 | 1.30262 | ||
3373 | 2010.05.10 11:57 | t/p | 1594 | 3.91 | 1.30309 | 1.30159 | 1.30309 | 156.40 | 11896.81 |
3374 | 2010.05.10 11:57 | t/p | 1595 | 11.74 | 1.30262 | 1.30112 | 1.30262 | 469.60 | 12366.41 |
3375 | 2010.05.10 11:57 | buy | 1596 | 4.12 | 1.30362 | 1.30252 | 1.30402 | ||
3376 | 2010.05.10 11:59 | buy | 1597 | 12.37 | 1.30354 | 1.30244 | 1.30394 | ||
3377 | 2010.05.10 12:10 | s/l | 1596 | 4.12 | 1.30252 | 1.30252 | 1.30402 | -453.20 | 11913.21 |
3378 | 2010.05.10 12:10 | s/l | 1597 | 12.37 | 1.30244 | 1.30244 | 1.30394 | -1360.70 | 10552.51 |
3379 | 2010.05.10 12:10 | buy | 1598 | 3.51 | 1.30233 | 1.30123 | 1.30273 | ||
3380 | 2010.05.10 12:12 | close | 1598 | 3.51 | 1.30248 | 1.30123 | 1.30273 | 52.65 | 10605.16 |
3381 | 2010.05.10 12:15 | buy | 1599 | 3.53 | 1.30142 | 1.30032 | 1.30182 | ||
3382 | 2010.05.10 12:17 | close | 1599 | 3.53 | 1.30156 | 1.30032 | 1.30182 | 49.42 | 10654.58 |
3383 | 2010.05.10 12:20 | buy | 1600 | 3.55 | 1.30019 | 1.29909 | 1.30059 | ||
3384 | 2010.05.10 12:22 | t/p | 1600 | 3.55 | 1.30059 | 1.29909 | 1.30059 | 142.00 | 10796.58 |
3385 | 2010.05.10 12:22 | buy | 1601 | 3.59 | 1.30080 | 1.29970 | 1.30120 | ||
3386 | 2010.05.10 12:25 | buy | 1602 | 10.80 | 1.30050 | 1.29940 | 1.30090 | ||
3387 | 2010.05.10 12:27 | t/p | 1601 | 3.59 | 1.30120 | 1.29970 | 1.30120 | 143.60 | 10940.18 |
3388 | 2010.05.10 12:27 | t/p | 1602 | 10.80 | 1.30090 | 1.29940 | 1.30090 | 432.00 | 11372.18 |
3389 | 2010.05.10 12:27 | buy | 1603 | 3.79 | 1.30142 | 1.30032 | 1.30182 | ||
3390 | 2010.05.10 12:30 | buy | 1604 | 11.37 | 1.30087 | 1.29977 | 1.30127 | ||
3391 | 2010.05.10 12:32 | t/p | 1604 | 11.37 | 1.30127 | 1.29977 | 1.30127 | 454.80 | 11826.98 |
3392 | 2010.05.10 12:35 | buy | 1605 | 11.83 | 1.30116 | 1.30006 | 1.30156 | ||
3393 | 2010.05.10 12:37 | t/p | 1605 | 11.83 | 1.30156 | 1.30006 | 1.30156 | 473.20 | 12300.18 |
3394 | 2010.05.10 12:37 | modify | 1603 | 3.79 | 1.30142 | 1.30152 | 1.30232 | ||
3395 | 2010.05.10 12:40 | s/l | 1603 | 3.79 | 1.30152 | 1.30152 | 1.30232 | 37.90 | 12338.08 |
3396 | 2010.05.10 12:40 | buy | 1606 | 4.11 | 1.30044 | 1.29934 | 1.30084 | ||
3397 | 2010.05.10 12:42 | close | 1606 | 4.11 | 1.30064 | 1.29934 | 1.30084 | 82.20 | 12420.28 |
3398 | 2010.05.10 12:45 | buy | 1607 | 4.14 | 1.29937 | 1.29827 | 1.29977 | ||
3399 | 2010.05.10 12:47 | close | 1607 | 4.14 | 1.29957 | 1.29827 | 1.29977 | 82.80 | 12503.08 |
3400 | 2010.05.10 12:50 | buy | 1608 | 4.16 | 1.29793 | 1.29683 | 1.29833 | ||
3401 | 2010.05.10 12:52 | t/p | 1608 | 4.16 | 1.29833 | 1.29683 | 1.29833 | 166.40 | 12669.48 |
3402 | 2010.05.10 12:52 | buy | 1609 | 4.22 | 1.29865 | 1.29755 | 1.29905 | ||
3403 | 2010.05.10 12:55 | buy | 1610 | 12.67 | 1.29829 | 1.29719 | 1.29869 | ||
3404 | 2010.05.10 12:57 | t/p | 1609 | 4.22 | 1.29905 | 1.29755 | 1.29905 | 168.80 | 12838.28 |
3405 | 2010.05.10 12:57 | t/p | 1610 | 12.67 | 1.29869 | 1.29719 | 1.29869 | 506.80 | 13345.08 |
3406 | 2010.05.10 12:57 | buy | 1611 | 4.44 | 1.29937 | 1.29827 | 1.29977 | ||
3407 | 2010.05.10 13:00 | close | 1611 | 4.44 | 1.29940 | 1.29827 | 1.29977 | 13.32 | 13358.40 |
3408 | 2010.05.10 13:02 | buy | 1612 | 4.45 | 1.29872 | 1.29762 | 1.29912 | ||
3409 | 2010.05.10 13:05 | close | 1612 | 4.45 | 1.29882 | 1.29762 | 1.29912 | 44.50 | 13402.90 |
3410 | 2010.05.10 13:07 | buy | 1613 | 4.46 | 1.29846 | 1.29736 | 1.29886 | ||
3411 | 2010.05.10 13:10 | t/p | 1613 | 4.46 | 1.29886 | 1.29736 | 1.29886 | 178.40 | 13581.30 |
3412 | 2010.05.10 13:10 | buy | 1614 | 4.52 | 1.29976 | 1.29866 | 1.30016 | ||
3413 | 2010.05.10 13:12 | buy | 1615 | 13.58 | 1.29950 | 1.29840 | 1.29990 | ||
3414 | 2010.05.10 13:15 | t/p | 1614 | 4.52 | 1.30016 | 1.29866 | 1.30016 | 180.80 | 13762.10 |
3415 | 2010.05.10 13:15 | t/p | 1615 | 13.58 | 1.29990 | 1.29840 | 1.29990 | 543.20 | 14305.30 |
3416 | 2010.05.10 13:15 | buy | 1616 | 4.76 | 1.30055 | 1.29945 | 1.30095 | ||
3417 | 2010.05.10 13:17 | buy | 1617 | 14.31 | 1.30029 | 1.29919 | 1.30069 | ||
3418 | 2010.05.10 13:20 | t/p | 1616 | 4.76 | 1.30095 | 1.29945 | 1.30095 | 190.40 | 14495.70 |
3419 | 2010.05.10 13:20 | t/p | 1617 | 14.31 | 1.30069 | 1.29919 | 1.30069 | 572.40 | 15068.10 |
3420 | 2010.05.10 13:20 | buy | 1618 | 5.02 | 1.30133 | 1.30023 | 1.30173 | ||
3421 | 2010.05.10 13:22 | buy | 1619 | 15.07 | 1.30081 | 1.29971 | 1.30121 | ||
3422 | 2010.05.10 13:27 | s/l | 1618 | 5.02 | 1.30023 | 1.30023 | 1.30173 | -552.20 | 14515.90 |
3423 | 2010.05.10 13:27 | close | 1619 | 15.07 | 1.30013 | 1.29971 | 1.30121 | -1024.76 | 13491.14 |
3424 | 2010.05.10 13:27 | buy | 1620 | 14.52 | 1.30029 | 1.29919 | 1.30069 | ||
3425 | 2010.05.10 13:30 | buy | 1621 | 13.49 | 1.30016 | 1.29906 | 1.30056 | ||
3426 | 2010.05.10 13:37 | close | 1621 | 13.49 | 1.30040 | 1.29906 | 1.30056 | 323.76 | 13814.90 |
3427 | 2010.05.10 13:40 | s/l | 1620 | 14.52 | 1.29919 | 1.29919 | 1.30069 | -1597.20 | 12217.70 |
3428 | 2010.05.10 13:40 | buy | 1622 | 4.07 | 1.29899 | 1.29789 | 1.29939 | ||
3429 | 2010.05.10 13:42 | close | 1622 | 4.07 | 1.29922 | 1.29789 | 1.29939 | 93.61 | 12311.31 |
3430 | 2010.05.10 13:45 | buy | 1623 | 4.10 | 1.29780 | 1.29670 | 1.29820 | ||
3431 | 2010.05.10 13:47 | close | 1623 | 4.10 | 1.29804 | 1.29670 | 1.29820 | 98.40 | 12409.71 |
3432 | 2010.05.10 13:50 | buy | 1624 | 4.13 | 1.29623 | 1.29513 | 1.29663 | ||
3433 | 2010.05.10 13:52 | t/p | 1624 | 4.13 | 1.29663 | 1.29513 | 1.29663 | 165.20 | 12574.91 |
3434 | 2010.05.10 13:52 | buy | 1625 | 4.19 | 1.29702 | 1.29592 | 1.29742 | ||
3435 | 2010.05.10 13:55 | buy | 1626 | 12.57 | 1.29662 | 1.29552 | 1.29702 | ||
3436 | 2010.05.10 13:57 | t/p | 1625 | 4.19 | 1.29742 | 1.29592 | 1.29742 | 167.60 | 12742.51 |
3437 | 2010.05.10 13:57 | t/p | 1626 | 12.57 | 1.29702 | 1.29552 | 1.29702 | 502.80 | 13245.31 |
3438 | 2010.05.10 13:57 | buy | 1627 | 4.41 | 1.29780 | 1.29670 | 1.29820 | ||
3439 | 2010.05.10 13:59 | buy | 1628 | 13.25 | 1.29769 | 1.29659 | 1.29809 | ||
3440 | 2010.05.10 14:02 | t/p | 1628 | 13.25 | 1.29809 | 1.29659 | 1.29809 | 530.00 | 13775.31 |
3441 | 2010.05.10 14:02 | close | 1627 | 4.41 | 1.29813 | 1.29670 | 1.29820 | 145.53 | 13920.84 |
3442 | 2010.05.10 14:05 | buy | 1629 | 4.64 | 1.29758 | 1.29648 | 1.29798 | ||
3443 | 2010.05.10 14:07 | t/p | 1629 | 4.64 | 1.29798 | 1.29648 | 1.29798 | 185.60 | 14106.44 |
3444 | 2010.05.10 14:07 | buy | 1630 | 4.70 | 1.29900 | 1.29790 | 1.29940 | ||
3445 | 2010.05.10 14:10 | s/l | 1630 | 4.70 | 1.29790 | 1.29790 | 1.29940 | -517.00 | 13589.44 |
3446 | 2010.05.10 14:10 | buy | 1631 | 4.52 | 1.29617 | 1.29507 | 1.29657 | ||
3447 | 2010.05.10 14:12 | t/p | 1631 | 4.52 | 1.29657 | 1.29507 | 1.29657 | 180.80 | 13770.24 |
3448 | 2010.05.10 14:12 | buy | 1632 | 4.59 | 1.29688 | 1.29578 | 1.29728 | ||
3449 | 2010.05.10 14:15 | s/l | 1632 | 4.59 | 1.29578 | 1.29578 | 1.29728 | -504.90 | 13265.34 |
3450 | 2010.05.10 14:15 | buy | 1633 | 4.42 | 1.29404 | 1.29294 | 1.29444 | ||
3451 | 2010.05.10 14:17 | t/p | 1633 | 4.42 | 1.29444 | 1.29294 | 1.29444 | 176.80 | 13442.14 |
3452 | 2010.05.10 14:17 | buy | 1634 | 4.48 | 1.29475 | 1.29365 | 1.29515 | ||
3453 | 2010.05.10 14:20 | s/l | 1634 | 4.48 | 1.29365 | 1.29365 | 1.29515 | -492.80 | 12949.34 |
3454 | 2010.05.10 14:20 | buy | 1635 | 4.31 | 1.29121 | 1.29011 | 1.29161 | ||
3455 | 2010.05.10 14:22 | t/p | 1635 | 4.31 | 1.29161 | 1.29011 | 1.29161 | 172.40 | 13121.74 |
3456 | 2010.05.10 14:22 | buy | 1636 | 4.37 | 1.29263 | 1.29153 | 1.29303 | ||
3457 | 2010.05.10 14:25 | buy | 1637 | 13.12 | 1.29192 | 1.29082 | 1.29232 | ||
3458 | 2010.05.10 14:27 | t/p | 1636 | 4.37 | 1.29303 | 1.29153 | 1.29303 | 174.80 | 13296.54 |
3459 | 2010.05.10 14:27 | t/p | 1637 | 13.12 | 1.29232 | 1.29082 | 1.29232 | 524.80 | 13821.34 |
3460 | 2010.05.10 14:27 | buy | 1638 | 4.60 | 1.29404 | 1.29294 | 1.29444 | ||
3461 | 2010.05.10 14:27 | s/l | 1638 | 4.60 | 1.29294 | 1.29294 | 1.29444 | -506.00 | 13315.34 |
3462 | 2010.05.10 14:27 | buy | 1639 | 4.43 | 1.29280 | 1.29170 | 1.29320 | ||
3463 | 2010.05.10 14:32 | s/l | 1639 | 4.43 | 1.29170 | 1.29170 | 1.29320 | -487.30 | 12828.04 |
3464 | 2010.05.10 14:32 | buy | 1640 | 4.27 | 1.28830 | 1.28720 | 1.28870 | ||
3465 | 2010.05.10 14:35 | modify | 1640 | 4.27 | 1.28830 | 1.28849 | 1.28929 | ||
3466 | 2010.05.10 14:37 | s/l | 1640 | 4.27 | 1.28849 | 1.28849 | 1.28929 | 81.13 | 12909.17 |
3467 | 2010.05.10 14:40 | buy | 1641 | 4.30 | 1.29050 | 1.28940 | 1.29090 | ||
3468 | 2010.05.10 14:42 | buy | 1642 | 12.91 | 1.28995 | 1.28885 | 1.29035 | ||
3469 | 2010.05.10 14:45 | t/p | 1641 | 4.30 | 1.29090 | 1.28940 | 1.29090 | 172.00 | 13081.17 |
3470 | 2010.05.10 14:45 | t/p | 1642 | 12.91 | 1.29035 | 1.28885 | 1.29035 | 516.40 | 13597.57 |
3471 | 2010.05.10 14:45 | buy | 1643 | 4.53 | 1.29215 | 1.29105 | 1.29255 | ||
3472 | 2010.05.10 14:47 | buy | 1644 | 13.60 | 1.29160 | 1.29050 | 1.29200 | ||
3473 | 2010.05.10 14:50 | t/p | 1643 | 4.53 | 1.29255 | 1.29105 | 1.29255 | 181.20 | 13778.77 |
3474 | 2010.05.10 14:50 | t/p | 1644 | 13.60 | 1.29200 | 1.29050 | 1.29200 | 544.00 | 14322.77 |
3475 | 2010.05.10 14:50 | buy | 1645 | 4.77 | 1.29380 | 1.29270 | 1.29420 | ||
3476 | 2010.05.10 14:52 | s/l | 1645 | 4.77 | 1.29270 | 1.29270 | 1.29420 | -524.70 | 13798.07 |
3477 | 2010.05.10 14:52 | buy | 1646 | 4.59 | 1.29270 | 1.29160 | 1.29310 | ||
3478 | 2010.05.10 14:55 | modify | 1646 | 4.59 | 1.29270 | 1.29289 | 1.29369 | ||
3479 | 2010.05.10 14:57 | s/l | 1646 | 4.59 | 1.29289 | 1.29289 | 1.29369 | 87.21 | 13885.28 |
3480 | 2010.05.10 14:57 | buy | 1647 | 4.62 | 1.29160 | 1.29050 | 1.29200 | ||
3481 | 2010.05.10 14:59 | t/p | 1647 | 4.62 | 1.29200 | 1.29050 | 1.29200 | 184.80 | 14070.08 |
3482 | 2010.05.10 14:59 | buy | 1648 | 4.69 | 1.29305 | 1.29195 | 1.29345 | ||
3483 | 2010.05.10 15:02 | t/p | 1648 | 4.69 | 1.29345 | 1.29195 | 1.29345 | 187.60 | 14257.68 |
3484 | 2010.05.10 15:02 | buy | 1649 | 4.75 | 1.29414 | 1.29304 | 1.29454 | ||
3485 | 2010.05.10 15:05 | buy | 1650 | 14.26 | 1.29379 | 1.29269 | 1.29419 | ||
3486 | 2010.05.10 15:07 | t/p | 1650 | 14.26 | 1.29419 | 1.29269 | 1.29419 | 570.40 | 14828.08 |
3487 | 2010.05.10 15:07 | close | 1649 | 4.75 | 1.29434 | 1.29304 | 1.29454 | 95.00 | 14923.08 |
3488 | 2010.05.10 15:10 | buy | 1651 | 4.97 | 1.29307 | 1.29197 | 1.29347 | ||
3489 | 2010.05.10 15:12 | close | 1651 | 4.97 | 1.29327 | 1.29197 | 1.29347 | 99.40 | 15022.48 |
3490 | 2010.05.10 15:15 | buy | 1652 | 5.00 | 1.29201 | 1.29091 | 1.29241 | ||
3491 | 2010.05.10 15:17 | close | 1652 | 5.00 | 1.29220 | 1.29091 | 1.29241 | 95.00 | 15117.48 |
3492 | 2010.05.10 15:20 | buy | 1653 | 5.03 | 1.29058 | 1.28948 | 1.29098 | ||
3493 | 2010.05.10 15:22 | t/p | 1653 | 5.03 | 1.29098 | 1.28948 | 1.29098 | 201.20 | 15318.68 |
3494 | 2010.05.10 15:22 | buy | 1654 | 5.10 | 1.29129 | 1.29019 | 1.29169 | ||
3495 | 2010.05.10 15:25 | buy | 1655 | 15.32 | 1.29094 | 1.28984 | 1.29134 | ||
3496 | 2010.05.10 15:27 | t/p | 1654 | 5.10 | 1.29169 | 1.29019 | 1.29169 | 204.00 | 15522.68 |
3497 | 2010.05.10 15:27 | t/p | 1655 | 15.32 | 1.29134 | 1.28984 | 1.29134 | 612.80 | 16135.48 |
3498 | 2010.05.10 15:27 | buy | 1656 | 5.37 | 1.29201 | 1.29091 | 1.29241 | ||
3499 | 2010.05.10 15:32 | t/p | 1656 | 5.37 | 1.29241 | 1.29091 | 1.29241 | 214.80 | 16350.28 |
3500 | 2010.05.10 15:32 | buy | 1657 | 5.45 | 1.29395 | 1.29285 | 1.29435 | ||
3501 | 2010.05.10 15:35 | buy | 1658 | 16.35 | 1.29337 | 1.29227 | 1.29377 | ||
3502 | 2010.05.10 15:37 | t/p | 1657 | 5.45 | 1.29435 | 1.29285 | 1.29435 | 218.00 | 16568.28 |
3503 | 2010.05.10 15:37 | t/p | 1658 | 16.35 | 1.29377 | 1.29227 | 1.29377 | 654.00 | 17222.28 |
3504 | 2010.05.10 15:37 | buy | 1659 | 5.74 | 1.29454 | 1.29344 | 1.29494 | ||
3505 | 2010.05.10 15:40 | s/l | 1659 | 5.74 | 1.29344 | 1.29344 | 1.29494 | -631.40 | 16590.88 |
3506 | 2010.05.10 15:40 | buy | 1660 | 5.53 | 1.29219 | 1.29109 | 1.29259 | ||
3507 | 2010.05.10 15:42 | t/p | 1660 | 5.53 | 1.29259 | 1.29109 | 1.29259 | 221.20 | 16812.08 |
3508 | 2010.05.10 15:42 | buy | 1661 | 5.60 | 1.29278 | 1.29168 | 1.29318 | ||
3509 | 2010.05.10 15:45 | s/l | 1661 | 5.60 | 1.29168 | 1.29168 | 1.29318 | -616.00 | 16196.08 |
3510 | 2010.05.10 15:45 | buy | 1662 | 5.39 | 1.29043 | 1.28933 | 1.29083 | ||
3511 | 2010.05.10 15:47 | t/p | 1662 | 5.39 | 1.29083 | 1.28933 | 1.29083 | 215.60 | 16411.68 |
3512 | 2010.05.10 15:47 | buy | 1663 | 5.47 | 1.29102 | 1.28992 | 1.29142 | ||
3513 | 2010.05.10 15:50 | s/l | 1663 | 5.47 | 1.28992 | 1.28992 | 1.29142 | -601.70 | 15809.98 |
3514 | 2010.05.10 15:50 | buy | 1664 | 5.26 | 1.28808 | 1.28698 | 1.28848 | ||
3515 | 2010.05.10 15:52 | t/p | 1664 | 5.26 | 1.28848 | 1.28698 | 1.28848 | 210.40 | 16020.38 |
3516 | 2010.05.10 15:52 | buy | 1665 | 5.34 | 1.28925 | 1.28815 | 1.28965 | ||
3517 | 2010.05.10 15:55 | buy | 1666 | 16.02 | 1.28867 | 1.28757 | 1.28907 | ||
3518 | 2010.05.10 15:57 | t/p | 1665 | 5.34 | 1.28965 | 1.28815 | 1.28965 | 213.60 | 16233.98 |
3519 | 2010.05.10 15:57 | t/p | 1666 | 16.02 | 1.28907 | 1.28757 | 1.28907 | 640.80 | 16874.78 |
3520 | 2010.05.10 15:57 | buy | 1667 | 5.62 | 1.29043 | 1.28933 | 1.29083 | ||
3521 | 2010.05.10 15:59 | s/l | 1667 | 5.62 | 1.28933 | 1.28933 | 1.29083 | -618.20 | 16256.58 |
3522 | 2010.05.10 15:59 | buy | 1668 | 5.41 | 1.28835 | 1.28725 | 1.28875 | ||
3523 | 2010.05.10 16:02 | buy | 1669 | 16.26 | 1.28787 | 1.28677 | 1.28827 | ||
3524 | 2010.05.10 16:05 | s/l | 1668 | 5.41 | 1.28725 | 1.28725 | 1.28875 | -595.10 | 15661.48 |
3525 | 2010.05.10 16:05 | buy | 1670 | 15.66 | 1.28730 | 1.28620 | 1.28770 | ||
3526 | 2010.05.10 16:07 | t/p | 1669 | 16.26 | 1.28827 | 1.28677 | 1.28827 | 650.40 | 16311.88 |
3527 | 2010.05.10 16:07 | t/p | 1670 | 15.66 | 1.28770 | 1.28620 | 1.28770 | 626.40 | 16938.28 |
3528 | 2010.05.10 16:15 | sell | 1671 | 5.64 | 1.28428 | 1.28538 | 1.28388 | ||
3529 | 2010.05.10 16:17 | sell | 1672 | 16.94 | 1.28485 | 1.28595 | 1.28445 | ||
3530 | 2010.05.10 16:20 | t/p | 1671 | 5.64 | 1.28388 | 1.28538 | 1.28388 | 225.60 | 17163.88 |
3531 | 2010.05.10 16:20 | t/p | 1672 | 16.94 | 1.28445 | 1.28595 | 1.28445 | 677.60 | 17841.48 |
3532 | 2010.05.10 16:20 | sell | 1673 | 5.94 | 1.28200 | 1.28310 | 1.28160 | ||
3533 | 2010.05.10 16:22 | s/l | 1673 | 5.94 | 1.28310 | 1.28310 | 1.28160 | -653.40 | 17188.08 |
3534 | 2010.05.10 16:22 | sell | 1674 | 5.72 | 1.28314 | 1.28424 | 1.28274 | ||
3535 | 2010.05.10 16:25 | t/p | 1674 | 5.72 | 1.28274 | 1.28424 | 1.28274 | 228.80 | 17416.88 |
3536 | 2010.05.10 16:25 | sell | 1675 | 5.80 | 1.28257 | 1.28367 | 1.28217 | ||
3537 | 2010.05.10 16:27 | s/l | 1675 | 5.80 | 1.28367 | 1.28367 | 1.28217 | -638.00 | 16778.88 |
3538 | 2010.05.10 16:27 | sell | 1676 | 5.59 | 1.28428 | 1.28538 | 1.28388 | ||
3539 | 2010.05.10 16:27 | t/p | 1676 | 5.59 | 1.28388 | 1.28538 | 1.28388 | 223.60 | 17002.48 |
3540 | 2010.05.10 16:27 | sell | 1677 | 5.66 | 1.28219 | 1.28329 | 1.28179 | ||
3541 | 2010.05.10 16:32 | close | 1677 | 5.66 | 1.28204 | 1.28329 | 1.28179 | 84.90 | 17087.38 |
3542 | 2010.05.10 16:35 | sell | 1678 | 5.69 | 1.28218 | 1.28328 | 1.28178 | ||
3543 | 2010.05.10 16:37 | t/p | 1678 | 5.69 | 1.28178 | 1.28328 | 1.28178 | 227.60 | 17314.98 |
3544 | 2010.05.10 16:37 | sell | 1679 | 5.77 | 1.28158 | 1.28268 | 1.28118 | ||
3545 | 2010.05.10 16:40 | s/l | 1679 | 5.77 | 1.28268 | 1.28268 | 1.28118 | -634.70 | 16680.28 |
3546 | 2010.05.10 16:40 | sell | 1680 | 5.56 | 1.28308 | 1.28418 | 1.28268 | ||
3547 | 2010.05.10 16:42 | close | 1680 | 5.56 | 1.28294 | 1.28418 | 1.28268 | 77.84 | 16758.12 |
3548 | 2010.05.10 16:45 | sell | 1681 | 5.58 | 1.28397 | 1.28507 | 1.28357 | ||
3549 | 2010.05.10 16:47 | close | 1681 | 5.58 | 1.28383 | 1.28507 | 1.28357 | 78.12 | 16836.24 |
3550 | 2010.05.10 16:52 | sell | 1682 | 5.61 | 1.28427 | 1.28537 | 1.28387 | ||
3551 | 2010.05.10 16:55 | sell | 1683 | 16.84 | 1.28457 | 1.28567 | 1.28417 | ||
3552 | 2010.05.10 16:57 | t/p | 1682 | 5.61 | 1.28387 | 1.28537 | 1.28387 | 224.40 | 17060.64 |
3553 | 2010.05.10 16:57 | t/p | 1683 | 16.84 | 1.28417 | 1.28567 | 1.28417 | 673.60 | 17734.24 |
3554 | 2010.05.10 16:57 | sell | 1684 | 5.91 | 1.28367 | 1.28477 | 1.28327 | ||
3555 | 2010.05.10 17:00 | sell | 1685 | 17.73 | 1.28376 | 1.28486 | 1.28336 | ||
3556 | 2010.05.10 17:02 | t/p | 1684 | 5.91 | 1.28327 | 1.28477 | 1.28327 | 236.40 | 17970.64 |
3557 | 2010.05.10 17:02 | t/p | 1685 | 17.73 | 1.28336 | 1.28486 | 1.28336 | 709.20 | 18679.84 |
3558 | 2010.05.10 17:02 | sell | 1686 | 6.22 | 1.28277 | 1.28387 | 1.28237 | ||
3559 | 2010.05.10 17:05 | sell | 1687 | 18.68 | 1.28322 | 1.28432 | 1.28282 | ||
3560 | 2010.05.10 17:07 | t/p | 1687 | 18.68 | 1.28282 | 1.28432 | 1.28282 | 747.20 | 19427.04 |
3561 | 2010.05.10 17:07 | modify | 1686 | 6.22 | 1.28277 | 1.28267 | 1.28187 | ||
3562 | 2010.05.10 17:10 | s/l | 1686 | 6.22 | 1.28267 | 1.28267 | 1.28187 | 62.20 | 19489.24 |
3563 | 2010.05.10 17:10 | sell | 1688 | 6.49 | 1.28459 | 1.28569 | 1.28419 | ||
3564 | 2010.05.10 17:12 | modify | 1688 | 6.49 | 1.28459 | 1.28450 | 1.28370 | ||
3565 | 2010.05.10 17:15 | s/l | 1688 | 6.49 | 1.28450 | 1.28450 | 1.28370 | 58.41 | 19547.65 |
3566 | 2010.05.10 17:15 | sell | 1689 | 6.51 | 1.28596 | 1.28706 | 1.28556 | ||
3567 | 2010.05.10 17:17 | modify | 1689 | 6.51 | 1.28596 | 1.28586 | 1.28506 | ||
3568 | 2010.05.10 17:20 | s/l | 1689 | 6.51 | 1.28586 | 1.28586 | 1.28506 | 65.10 | 19612.75 |
3569 | 2010.05.10 17:20 | sell | 1690 | 6.53 | 1.28733 | 1.28843 | 1.28693 | ||
3570 | 2010.05.10 17:22 | t/p | 1690 | 6.53 | 1.28693 | 1.28843 | 1.28693 | 261.20 | 19873.95 |
3571 | 2010.05.10 17:22 | sell | 1691 | 6.62 | 1.28642 | 1.28752 | 1.28602 | ||
3572 | 2010.05.10 17:25 | sell | 1692 | 19.87 | 1.28687 | 1.28797 | 1.28647 | ||
3573 | 2010.05.10 17:27 | t/p | 1691 | 6.62 | 1.28602 | 1.28752 | 1.28602 | 264.80 | 20138.75 |
3574 | 2010.05.10 17:27 | t/p | 1692 | 19.87 | 1.28647 | 1.28797 | 1.28647 | 794.80 | 20933.55 |
3575 | 2010.05.10 17:27 | sell | 1693 | 6.97 | 1.28550 | 1.28660 | 1.28510 | ||
3576 | 2010.05.10 17:30 | t/p | 1693 | 6.97 | 1.28510 | 1.28660 | 1.28510 | 278.80 | 21212.35 |
3577 | 2010.05.10 17:30 | sell | 1694 | 7.07 | 1.28420 | 1.28530 | 1.28380 | ||
3578 | 2010.05.10 17:35 | sell | 1695 | 21.21 | 1.28456 | 1.28566 | 1.28416 | ||
3579 | 2010.05.10 17:37 | t/p | 1695 | 21.21 | 1.28416 | 1.28566 | 1.28416 | 848.40 | 22060.75 |
3580 | 2010.05.10 17:37 | close | 1694 | 7.07 | 1.28411 | 1.28530 | 1.28380 | 63.63 | 22124.38 |
3581 | 2010.05.10 17:40 | sell | 1696 | 7.37 | 1.28547 | 1.28657 | 1.28507 | ||
3582 | 2010.05.10 17:42 | close | 1696 | 7.37 | 1.28533 | 1.28657 | 1.28507 | 103.18 | 22227.56 |
3583 | 2010.05.10 17:45 | sell | 1697 | 7.40 | 1.28639 | 1.28749 | 1.28599 | ||
3584 | 2010.05.10 17:47 | close | 1697 | 7.40 | 1.28624 | 1.28749 | 1.28599 | 111.00 | 22338.56 |
3585 | 2010.05.10 17:50 | sell | 1698 | 7.44 | 1.28730 | 1.28840 | 1.28690 | ||
3586 | 2010.05.10 17:52 | t/p | 1698 | 7.44 | 1.28690 | 1.28840 | 1.28690 | 297.60 | 22636.16 |
3587 | 2010.05.10 17:52 | sell | 1699 | 7.54 | 1.28669 | 1.28779 | 1.28629 | ||
3588 | 2010.05.10 17:55 | sell | 1700 | 22.64 | 1.28700 | 1.28810 | 1.28660 | ||
3589 | 2010.05.10 17:57 | t/p | 1699 | 7.54 | 1.28629 | 1.28779 | 1.28629 | 301.60 | 22937.76 |
3590 | 2010.05.10 17:57 | t/p | 1700 | 22.64 | 1.28660 | 1.28810 | 1.28660 | 905.60 | 23843.36 |
3591 | 2010.05.10 17:57 | sell | 1701 | 7.94 | 1.28608 | 1.28718 | 1.28568 | ||
3592 | 2010.05.10 18:02 | s/l | 1701 | 7.94 | 1.28718 | 1.28718 | 1.28568 | -873.40 | 22969.96 |
3593 | 2010.05.10 18:02 | sell | 1702 | 7.65 | 1.28743 | 1.28853 | 1.28703 | ||
3594 | 2010.05.10 18:05 | modify | 1702 | 7.65 | 1.28743 | 1.28731 | 1.28651 | ||
3595 | 2010.05.10 18:07 | s/l | 1702 | 7.65 | 1.28731 | 1.28731 | 1.28651 | 91.80 | 23061.76 |
3596 | 2010.05.10 18:07 | sell | 1703 | 7.68 | 1.28790 | 1.28900 | 1.28750 | ||
3597 | 2010.05.10 18:10 | t/p | 1703 | 7.68 | 1.28750 | 1.28900 | 1.28750 | 307.20 | 23368.96 |
3598 | 2010.05.10 18:10 | sell | 1704 | 7.78 | 1.28601 | 1.28711 | 1.28561 | ||
3599 | 2010.05.10 18:12 | sell | 1705 | 23.37 | 1.28648 | 1.28758 | 1.28608 | ||
3600 | 2010.05.10 18:15 | t/p | 1704 | 7.78 | 1.28561 | 1.28711 | 1.28561 | 311.20 | 23680.16 |
3601 | 2010.05.10 18:15 | t/p | 1705 | 23.37 | 1.28608 | 1.28758 | 1.28608 | 934.80 | 24614.96 |
3602 | 2010.05.10 18:15 | sell | 1706 | 8.20 | 1.28459 | 1.28569 | 1.28419 | ||
3603 | 2010.05.10 18:17 | sell | 1707 | 24.61 | 1.28506 | 1.28616 | 1.28466 | ||
3604 | 2010.05.10 18:20 | t/p | 1706 | 8.20 | 1.28419 | 1.28569 | 1.28419 | 328.00 | 24942.96 |
3605 | 2010.05.10 18:20 | t/p | 1707 | 24.61 | 1.28466 | 1.28616 | 1.28466 | 984.40 | 25927.36 |
3606 | 2010.05.10 18:20 | sell | 1708 | 8.64 | 1.28270 | 1.28380 | 1.28230 | ||
3607 | 2010.05.10 18:22 | s/l | 1708 | 8.64 | 1.28380 | 1.28380 | 1.28230 | -950.40 | 24976.96 |
3608 | 2010.05.10 18:22 | sell | 1709 | 8.32 | 1.28365 | 1.28475 | 1.28325 | ||
3609 | 2010.05.10 18:25 | modify | 1709 | 8.32 | 1.28365 | 1.28353 | 1.28273 | ||
3610 | 2010.05.10 18:27 | s/l | 1709 | 8.32 | 1.28353 | 1.28353 | 1.28273 | 99.84 | 25076.80 |
3611 | 2010.05.10 18:27 | sell | 1710 | 8.35 | 1.28459 | 1.28569 | 1.28419 | ||
3612 | 2010.05.10 18:30 | t/p | 1710 | 8.35 | 1.28419 | 1.28569 | 1.28419 | 334.00 | 25410.80 |
3613 | 2010.05.10 18:30 | sell | 1711 | 8.47 | 1.28309 | 1.28419 | 1.28269 | ||
3614 | 2010.05.10 18:32 | s/l | 1711 | 8.47 | 1.28419 | 1.28419 | 1.28269 | -931.70 | 24479.10 |
3615 | 2010.05.10 18:32 | sell | 1712 | 8.15 | 1.28427 | 1.28537 | 1.28387 | ||
3616 | 2010.05.10 18:35 | close | 1712 | 8.15 | 1.28410 | 1.28537 | 1.28387 | 138.55 | 24617.65 |
3617 | 2010.05.10 18:37 | sell | 1713 | 8.20 | 1.28460 | 1.28570 | 1.28420 | ||
3618 | 2010.05.10 18:40 | t/p | 1713 | 8.20 | 1.28420 | 1.28570 | 1.28420 | 328.00 | 24945.65 |
3619 | 2010.05.10 18:40 | sell | 1714 | 8.31 | 1.28328 | 1.28438 | 1.28288 | ||
3620 | 2010.05.10 18:42 | sell | 1715 | 24.95 | 1.28361 | 1.28471 | 1.28321 | ||
3621 | 2010.05.10 18:45 | t/p | 1714 | 8.31 | 1.28288 | 1.28438 | 1.28288 | 332.40 | 25278.05 |
3622 | 2010.05.10 18:45 | t/p | 1715 | 24.95 | 1.28321 | 1.28471 | 1.28321 | 998.00 | 26276.05 |
3623 | 2010.05.10 18:45 | sell | 1716 | 8.75 | 1.28229 | 1.28339 | 1.28189 | ||
3624 | 2010.05.10 18:47 | sell | 1717 | 26.28 | 1.28262 | 1.28372 | 1.28222 | ||
3625 | 2010.05.10 18:50 | t/p | 1716 | 8.75 | 1.28189 | 1.28339 | 1.28189 | 350.00 | 26626.05 |
3626 | 2010.05.10 18:50 | t/p | 1717 | 26.28 | 1.28222 | 1.28372 | 1.28222 | 1051.20 | 27677.25 |
3627 | 2010.05.10 18:50 | sell | 1718 | 9.22 | 1.28097 | 1.28207 | 1.28057 | ||
3628 | 2010.05.10 18:52 | sell | 1719 | 27.68 | 1.28163 | 1.28273 | 1.28123 | ||
3629 | 2010.05.10 18:55 | close | 1719 | 27.68 | 1.28146 | 1.28273 | 1.28123 | 470.56 | 28147.81 |
3630 | 2010.05.10 18:57 | s/l | 1718 | 9.22 | 1.28207 | 1.28207 | 1.28057 | -1014.20 | 27133.61 |
3631 | 2010.05.10 18:57 | sell | 1720 | 9.04 | 1.28229 | 1.28339 | 1.28189 | ||
3632 | 2010.05.10 18:59 | t/p | 1720 | 9.04 | 1.28189 | 1.28339 | 1.28189 | 361.60 | 27495.21 |
3633 | 2010.05.10 18:59 | sell | 1721 | 9.16 | 1.28103 | 1.28213 | 1.28063 | ||
3634 | 2010.05.10 19:02 | sell | 1722 | 27.50 | 1.28113 | 1.28223 | 1.28073 | ||
3635 | 2010.05.10 19:05 | modify | 1722 | 27.50 | 1.28113 | 1.28101 | 1.28021 | ||
3636 | 2010.05.10 19:07 | s/l | 1722 | 27.50 | 1.28101 | 1.28101 | 1.28021 | 330.00 | 27825.21 |
3637 | 2010.05.10 19:07 | close | 1721 | 9.16 | 1.28178 | 1.28213 | 1.28063 | -687.00 | 27138.21 |
3638 | 2010.05.10 19:07 | sell | 1723 | 27.83 | 1.28162 | 1.28272 | 1.28122 | ||
3639 | 2010.05.10 19:10 | t/p | 1723 | 27.83 | 1.28122 | 1.28272 | 1.28122 | 1113.20 | 28251.41 |
3640 | 2010.05.10 19:10 | sell | 1724 | 9.41 | 1.27967 | 1.28077 | 1.27927 | ||
3641 | 2010.05.10 19:12 | sell | 1725 | 28.25 | 1.28016 | 1.28126 | 1.27976 | ||
3642 | 2010.05.10 19:15 | t/p | 1724 | 9.41 | 1.27927 | 1.28077 | 1.27927 | 376.40 | 28627.81 |
3643 | 2010.05.10 19:15 | t/p | 1725 | 28.25 | 1.27976 | 1.28126 | 1.27976 | 1130.00 | 29757.81 |
3644 | 2010.05.10 19:15 | sell | 1726 | 9.91 | 1.27822 | 1.27932 | 1.27782 | ||
3645 | 2010.05.10 19:17 | sell | 1727 | 29.76 | 1.27870 | 1.27980 | 1.27830 | ||
3646 | 2010.05.10 19:20 | t/p | 1726 | 9.91 | 1.27782 | 1.27932 | 1.27782 | 396.40 | 30154.21 |
3647 | 2010.05.10 19:20 | t/p | 1727 | 29.76 | 1.27830 | 1.27980 | 1.27830 | 1190.40 | 31344.61 |
3648 | 2010.05.10 19:20 | sell | 1728 | 10.44 | 1.27627 | 1.27737 | 1.27587 | ||
3649 | 2010.05.10 19:22 | s/l | 1728 | 10.44 | 1.27737 | 1.27737 | 1.27587 | -1148.40 | 30196.21 |
3650 | 2010.05.10 19:22 | sell | 1729 | 10.06 | 1.27724 | 1.27834 | 1.27684 | ||
3651 | 2010.05.10 19:25 | modify | 1729 | 10.06 | 1.27724 | 1.27712 | 1.27632 | ||
3652 | 2010.05.10 19:27 | s/l | 1729 | 10.06 | 1.27712 | 1.27712 | 1.27632 | 120.72 | 30316.93 |
3653 | 2010.05.10 19:27 | sell | 1730 | 10.10 | 1.27822 | 1.27932 | 1.27782 | ||
3654 | 2010.05.10 19:27 | s/l | 1730 | 10.10 | 1.27932 | 1.27932 | 1.27782 | -1111.00 | 29205.93 |
3655 | 2010.05.10 19:27 | sell | 1731 | 9.73 | 1.28032 | 1.28142 | 1.27992 | ||
3656 | 2010.05.10 19:33 | s/l | 1731 | 9.73 | 1.28142 | 1.28142 | 1.27992 | -1070.30 | 28135.63 |
3657 | 2010.05.10 19:33 | sell | 1732 | 9.37 | 1.28160 | 1.28270 | 1.28120 | ||
3658 | 2010.05.10 19:36 | close | 1732 | 9.37 | 1.28158 | 1.28270 | 1.28120 | 18.74 | 28154.37 |
3659 | 2010.05.10 19:40 | sell | 1733 | 9.38 | 1.28178 | 1.28288 | 1.28138 | ||
3660 | 2010.05.10 19:43 | t/p | 1733 | 9.38 | 1.28138 | 1.28288 | 1.28138 | 375.20 | 28529.57 |
3661 | 2010.05.10 19:43 | sell | 1734 | 9.50 | 1.28105 | 1.28215 | 1.28065 | ||
3662 | 2010.05.10 19:46 | sell | 1735 | 28.53 | 1.28123 | 1.28233 | 1.28083 | ||
3663 | 2010.05.10 19:50 | t/p | 1735 | 28.53 | 1.28083 | 1.28233 | 1.28083 | 1141.20 | 29670.77 |
3664 | 2010.05.10 19:50 | modify | 1734 | 9.50 | 1.28105 | 1.28087 | 1.28007 | ||
3665 | 2010.05.10 19:53 | close | 1734 | 9.50 | 1.28085 | 1.28087 | 1.28007 | 190.00 | 29860.77 |
3666 | 2010.05.10 19:59 | sell | 1736 | 9.95 | 1.27978 | 1.28088 | 1.27938 | ||
3667 | 2010.05.10 20:00 | sell | 1737 | 29.86 | 1.27983 | 1.28093 | 1.27943 | ||
3668 | 2010.05.10 20:02 | s/l | 1736 | 9.95 | 1.28088 | 1.28088 | 1.27938 | -1094.50 | 28766.27 |
3669 | 2010.05.10 20:02 | sell | 1738 | 28.77 | 1.28075 | 1.28185 | 1.28035 | ||
3670 | 2010.05.10 20:07 | s/l | 1737 | 29.86 | 1.28093 | 1.28093 | 1.27943 | -3284.60 | 25481.67 |
3671 | 2010.05.10 20:07 | close | 1738 | 28.77 | 1.28116 | 1.28185 | 1.28035 | -1179.57 | 24302.10 |
3672 | 2010.05.10 20:07 | sell | 1739 | 25.48 | 1.28100 | 1.28210 | 1.28060 | ||
3673 | 2010.05.10 20:10 | t/p | 1739 | 25.48 | 1.28060 | 1.28210 | 1.28060 | 1019.20 | 25321.30 |
3674 | 2010.05.10 20:10 | sell | 1740 | 8.44 | 1.27999 | 1.28109 | 1.27959 | ||
3675 | 2010.05.10 20:12 | sell | 1741 | 25.32 | 1.28024 | 1.28134 | 1.27984 | ||
3676 | 2010.05.10 20:15 | t/p | 1740 | 8.44 | 1.27959 | 1.28109 | 1.27959 | 337.60 | 25658.90 |
3677 | 2010.05.10 20:15 | t/p | 1741 | 25.32 | 1.27984 | 1.28134 | 1.27984 | 1012.80 | 26671.70 |
3678 | 2010.05.10 20:15 | sell | 1742 | 8.89 | 1.27923 | 1.28033 | 1.27883 | ||
3679 | 2010.05.10 20:17 | sell | 1743 | 26.67 | 1.27948 | 1.28058 | 1.27908 | ||
3680 | 2010.05.10 20:20 | t/p | 1742 | 8.89 | 1.27883 | 1.28033 | 1.27883 | 355.60 | 27027.30 |
3681 | 2010.05.10 20:20 | t/p | 1743 | 26.67 | 1.27908 | 1.28058 | 1.27908 | 1066.80 | 28094.10 |
3682 | 2010.05.10 20:20 | sell | 1744 | 9.36 | 1.27822 | 1.27932 | 1.27782 | ||
3683 | 2010.05.10 20:22 | sell | 1745 | 28.09 | 1.27873 | 1.27983 | 1.27833 | ||
3684 | 2010.05.10 20:27 | s/l | 1744 | 9.36 | 1.27932 | 1.27932 | 1.27782 | -1029.60 | 27064.50 |
3685 | 2010.05.10 20:27 | close | 1745 | 28.09 | 1.27939 | 1.27983 | 1.27833 | -1853.94 | 25210.56 |
3686 | 2010.05.10 20:27 | sell | 1746 | 27.06 | 1.27923 | 1.28033 | 1.27883 | ||
3687 | 2010.05.10 20:27 | t/p | 1746 | 27.06 | 1.27883 | 1.28033 | 1.27883 | 1082.40 | 26292.96 |
3688 | 2010.05.10 20:27 | sell | 1747 | 8.76 | 1.27849 | 1.27959 | 1.27809 | ||
3689 | 2010.05.10 20:32 | t/p | 1747 | 8.76 | 1.27809 | 1.27959 | 1.27809 | 350.40 | 26643.36 |
3690 | 2010.05.10 20:32 | sell | 1748 | 8.88 | 1.27788 | 1.27898 | 1.27748 | ||
3691 | 2010.05.10 20:35 | sell | 1749 | 26.64 | 1.27817 | 1.27927 | 1.27777 | ||
3692 | 2010.05.10 20:37 | t/p | 1749 | 26.64 | 1.27777 | 1.27927 | 1.27777 | 1065.60 | 27708.96 |
3693 | 2010.05.10 20:37 | close | 1748 | 8.88 | 1.27776 | 1.27898 | 1.27748 | 106.56 | 27815.52 |
3694 | 2010.05.10 20:40 | sell | 1750 | 9.27 | 1.27901 | 1.28011 | 1.27861 | ||
3695 | 2010.05.10 20:42 | close | 1750 | 9.27 | 1.27889 | 1.28011 | 1.27861 | 111.24 | 27926.76 |
3696 | 2010.05.10 20:45 | sell | 1751 | 9.30 | 1.27986 | 1.28096 | 1.27946 | ||
3697 | 2010.05.10 20:47 | close | 1751 | 9.30 | 1.27974 | 1.28096 | 1.27946 | 111.60 | 28038.36 |
3698 | 2010.05.10 20:50 | sell | 1752 | 9.34 | 1.28071 | 1.28181 | 1.28031 | ||
3699 | 2010.05.10 20:52 | t/p | 1752 | 9.34 | 1.28031 | 1.28181 | 1.28031 | 373.60 | 28411.96 |
3700 | 2010.05.10 20:52 | sell | 1753 | 9.47 | 1.28014 | 1.28124 | 1.27974 | ||
3701 | 2010.05.10 20:55 | sell | 1754 | 28.41 | 1.28043 | 1.28153 | 1.28003 | ||
3702 | 2010.05.10 20:57 | t/p | 1753 | 9.47 | 1.27974 | 1.28124 | 1.27974 | 378.80 | 28790.76 |
3703 | 2010.05.10 20:57 | t/p | 1754 | 28.41 | 1.28003 | 1.28153 | 1.28003 | 1136.40 | 29927.16 |
3704 | 2010.05.10 20:57 | sell | 1755 | 9.97 | 1.27958 | 1.28068 | 1.27918 | ||
3705 | 2010.05.10 20:59 | sell | 1756 | 29.93 | 1.28011 | 1.28121 | 1.27971 | ||
3706 | 2010.05.10 21:05 | modify | 1756 | 29.93 | 1.28011 | 1.28006 | 1.27926 | ||
3707 | 2010.05.10 21:07 | s/l | 1756 | 29.93 | 1.28006 | 1.28006 | 1.27926 | 149.65 | 30076.81 |
3708 | 2010.05.10 21:07 | close | 1755 | 9.97 | 1.28049 | 1.28068 | 1.27918 | -907.27 | 29169.54 |
3709 | 2010.05.10 21:07 | sell | 1757 | 30.08 | 1.28033 | 1.28143 | 1.27993 | ||
3710 | 2010.05.10 21:10 | t/p | 1757 | 30.08 | 1.27993 | 1.28143 | 1.27993 | 1203.20 | 30372.74 |
3711 | 2010.05.10 21:10 | sell | 1758 | 10.12 | 1.27907 | 1.28017 | 1.27867 | ||
3712 | 2010.05.10 21:12 | sell | 1759 | 30.37 | 1.27939 | 1.28049 | 1.27899 | ||
3713 | 2010.05.10 21:15 | t/p | 1758 | 10.12 | 1.27867 | 1.28017 | 1.27867 | 404.80 | 30777.54 |
3714 | 2010.05.10 21:15 | t/p | 1759 | 30.37 | 1.27899 | 1.28049 | 1.27899 | 1214.80 | 31992.34 |
3715 | 2010.05.10 21:15 | sell | 1760 | 10.66 | 1.27813 | 1.27923 | 1.27773 | ||
3716 | 2010.05.10 21:17 | sell | 1761 | 31.99 | 1.27844 | 1.27954 | 1.27804 | ||
3717 | 2010.05.10 21:20 | t/p | 1760 | 10.66 | 1.27773 | 1.27923 | 1.27773 | 426.40 | 32418.74 |
3718 | 2010.05.10 21:20 | t/p | 1761 | 31.99 | 1.27804 | 1.27954 | 1.27804 | 1279.60 | 33698.34 |
3719 | 2010.05.10 21:20 | sell | 1762 | 11.23 | 1.27687 | 1.27797 | 1.27647 | ||
3720 | 2010.05.10 21:22 | sell | 1763 | 33.70 | 1.27750 | 1.27860 | 1.27710 | ||
3721 | 2010.05.10 21:25 | close | 1763 | 33.70 | 1.27734 | 1.27860 | 1.27710 | 539.20 | 34237.54 |
3722 | 2010.05.10 21:27 | s/l | 1762 | 11.23 | 1.27797 | 1.27797 | 1.27647 | -1235.30 | 33002.24 |
3723 | 2010.05.10 21:27 | sell | 1764 | 11.00 | 1.27813 | 1.27923 | 1.27773 | ||
3724 | 2010.05.10 21:27 | close | 1764 | 11.00 | 1.27810 | 1.27923 | 1.27773 | 33.00 | 33035.24 |
3725 | 2010.05.10 21:30 | sell | 1765 | 11.01 | 1.27796 | 1.27906 | 1.27756 | ||
3726 | 2010.05.10 21:32 | t/p | 1765 | 11.01 | 1.27756 | 1.27906 | 1.27756 | 440.40 | 33475.64 |
3727 | 2010.05.10 21:32 | sell | 1766 | 11.15 | 1.27613 | 1.27723 | 1.27573 | ||
3728 | 2010.05.10 21:35 | sell | 1767 | 33.48 | 1.27642 | 1.27752 | 1.27602 | ||
3729 | 2010.05.10 21:37 | t/p | 1767 | 33.48 | 1.27602 | 1.27752 | 1.27602 | 1339.20 | 34814.84 |
3730 | 2010.05.10 21:37 | close | 1766 | 11.15 | 1.27599 | 1.27723 | 1.27573 | 156.10 | 34970.94 |
3731 | 2010.05.10 21:40 | sell | 1768 | 11.65 | 1.27731 | 1.27841 | 1.27691 | ||
3732 | 2010.05.10 21:42 | close | 1768 | 11.65 | 1.27718 | 1.27841 | 1.27691 | 151.45 | 35122.39 |
3733 | 2010.05.10 21:45 | sell | 1769 | 11.70 | 1.27820 | 1.27930 | 1.27780 | ||
3734 | 2010.05.10 21:47 | close | 1769 | 11.70 | 1.27806 | 1.27930 | 1.27780 | 163.80 | 35286.19 |
3735 | 2010.05.10 21:50 | sell | 1770 | 11.76 | 1.27909 | 1.28019 | 1.27869 | ||
3736 | 2010.05.10 21:52 | t/p | 1770 | 11.76 | 1.27869 | 1.28019 | 1.27869 | 470.40 | 35756.59 |
3737 | 2010.05.10 21:52 | sell | 1771 | 11.91 | 1.27850 | 1.27960 | 1.27810 | ||
3738 | 2010.05.10 21:55 | sell | 1772 | 35.76 | 1.27879 | 1.27989 | 1.27839 | ||
3739 | 2010.05.10 21:57 | t/p | 1771 | 11.91 | 1.27810 | 1.27960 | 1.27810 | 476.40 | 36232.99 |
3740 | 2010.05.10 21:57 | t/p | 1772 | 35.76 | 1.27839 | 1.27989 | 1.27839 | 1430.40 | 37663.39 |
3741 | 2010.05.10 21:57 | sell | 1773 | 12.55 | 1.27790 | 1.27900 | 1.27750 | ||
3742 | 2010.05.10 21:59 | sell | 1774 | 37.66 | 1.27869 | 1.27979 | 1.27829 | ||
3743 | 2010.05.10 22:02 | s/l | 1773 | 12.55 | 1.27900 | 1.27900 | 1.27750 | -1380.50 | 36282.89 |
3744 | 2010.05.10 22:02 | s/l | 1774 | 37.66 | 1.27979 | 1.27979 | 1.27829 | -4142.60 | 32140.29 |
3745 | 2010.05.10 22:02 | sell | 1775 | 10.71 | 1.28007 | 1.28117 | 1.27967 | ||
3746 | 2010.05.10 22:05 | close | 1775 | 10.71 | 1.28001 | 1.28117 | 1.27967 | 64.26 | 32204.55 |
3747 | 2010.05.10 22:07 | sell | 1776 | 10.73 | 1.28029 | 1.28139 | 1.27989 | ||
3748 | 2010.05.10 22:10 | t/p | 1776 | 10.73 | 1.27989 | 1.28139 | 1.27989 | 429.20 | 32633.75 |
3749 | 2010.05.10 22:10 | sell | 1777 | 10.87 | 1.27940 | 1.28050 | 1.27900 | ||
3750 | 2010.05.10 22:12 | sell | 1778 | 32.63 | 1.27962 | 1.28072 | 1.27922 | ||
3751 | 2010.05.10 22:15 | t/p | 1777 | 10.87 | 1.27900 | 1.28050 | 1.27900 | 434.80 | 33068.55 |
3752 | 2010.05.10 22:15 | t/p | 1778 | 32.63 | 1.27922 | 1.28072 | 1.27922 | 1305.20 | 34373.75 |
3753 | 2010.05.10 22:15 | sell | 1779 | 11.45 | 1.27874 | 1.27984 | 1.27834 | ||
3754 | 2010.05.10 22:17 | sell | 1780 | 34.37 | 1.27896 | 1.28006 | 1.27856 | ||
3755 | 2010.05.10 22:20 | t/p | 1779 | 11.45 | 1.27834 | 1.27984 | 1.27834 | 458.00 | 34831.75 |
3756 | 2010.05.10 22:20 | t/p | 1780 | 34.37 | 1.27856 | 1.28006 | 1.27856 | 1374.80 | 36206.55 |
3757 | 2010.05.10 22:20 | sell | 1781 | 12.06 | 1.27785 | 1.27895 | 1.27745 | ||
3758 | 2010.05.10 22:22 | sell | 1782 | 36.21 | 1.27829 | 1.27939 | 1.27789 | ||
3759 | 2010.05.10 22:33 | t/p | 1782 | 36.21 | 1.27789 | 1.27939 | 1.27789 | 1448.40 | 37654.95 |
3760 | 2010.05.10 22:33 | close | 1781 | 12.06 | 1.27785 | 1.27895 | 1.27745 | 0.00 | 37654.95 |
3761 | 2010.05.10 22:36 | sell | 1783 | 12.55 | 1.27780 | 1.27890 | 1.27740 | ||
3762 | 2010.05.10 22:40 | close | 1783 | 12.55 | 1.27775 | 1.27890 | 1.27740 | 62.75 | 37717.70 |
3763 | 2010.05.10 22:43 | sell | 1784 | 12.57 | 1.27811 | 1.27921 | 1.27771 | ||
3764 | 2010.05.10 22:50 | sell | 1785 | 37.72 | 1.27843 | 1.27953 | 1.27803 | ||
3765 | 2010.05.10 23:10 | modify | 1785 | 37.72 | 1.27843 | 1.27830 | 1.27750 | ||
3766 | 2010.05.10 23:13 | close | 1785 | 37.72 | 1.27820 | 1.27830 | 1.27750 | 867.56 | 38585.26 |
3767 | 2010.05.10 23:16 | close | 1784 | 12.57 | 1.27772 | 1.27921 | 1.27771 | 490.23 | 39075.49 |
3768 | 2010.05.10 23:20 | sell | 1786 | 13.02 | 1.27775 | 1.27885 | 1.27735 | ||
3769 | 2010.05.10 23:26 | sell | 1787 | 39.08 | 1.27794 | 1.27904 | 1.27754 | ||
3770 | 2010.05.10 23:26 | close | 1787 | 39.08 | 1.27786 | 1.27904 | 1.27754 | 312.64 | 39388.13 |
3771 | 2010.05.10 23:30 | close | 1786 | 13.02 | 1.27787 | 1.27885 | 1.27735 | -156.24 | 39231.89 |
3772 | 2010.05.10 23:32 | sell | 1788 | 13.07 | 1.27777 | 1.27887 | 1.27737 | ||
3773 | 2010.05.10 23:35 | sell | 1789 | 39.23 | 1.27793 | 1.27903 | 1.27753 | ||
3774 | 2010.05.10 23:37 | close | 1789 | 39.23 | 1.27778 | 1.27903 | 1.27753 | 588.45 | 39820.34 |
3775 | 2010.05.10 23:40 | close | 1788 | 13.07 | 1.27854 | 1.27887 | 1.27737 | -1006.39 | 38813.95 |
3776 | 2010.05.10 23:40 | sell | 1790 | 39.82 | 1.27838 | 1.27948 | 1.27798 | ||
3777 | 2010.05.10 23:45 | sell | 1791 | 38.81 | 1.27884 | 1.27994 | 1.27844 | ||
3778 | 2010.05.11 00:02 | t/p | 1791 | 38.81 | 1.27844 | 1.27994 | 1.27844 | 1505.83 | 40319.78 |
3779 | 2010.05.11 00:02 | close | 1790 | 39.82 | 1.27836 | 1.27948 | 1.27798 | 31.86 | 40351.64 |
3780 | 2010.05.11 00:05 | sell | 1792 | 13.45 | 1.27826 | 1.27936 | 1.27786 | ||
3781 | 2010.05.11 00:10 | sell | 1793 | 40.35 | 1.27844 | 1.27954 | 1.27804 | ||
3782 | 2010.05.11 00:45 | modify | 1793 | 40.35 | 1.27844 | 1.27836 | 1.27756 | ||
3783 | 2010.05.11 00:47 | close | 1793 | 40.35 | 1.27827 | 1.27836 | 1.27756 | 685.95 | 41037.59 |
3784 | 2010.05.11 00:50 | t/p | 1792 | 13.45 | 1.27786 | 1.27936 | 1.27786 | 538.00 | 41575.59 |
3785 | 2010.05.11 00:50 | sell | 1794 | 13.85 | 1.27755 | 1.27865 | 1.27715 | ||
3786 | 2010.05.11 00:52 | sell | 1795 | 41.58 | 1.27778 | 1.27888 | 1.27738 | ||
3787 | 2010.05.11 01:03 | t/p | 1794 | 13.85 | 1.27715 | 1.27865 | 1.27715 | 554.00 | 42129.59 |
3788 | 2010.05.11 01:03 | t/p | 1795 | 41.58 | 1.27738 | 1.27888 | 1.27738 | 1663.20 | 43792.79 |
3789 | 2010.05.11 01:03 | sell | 1796 | 14.59 | 1.27620 | 1.27730 | 1.27580 | ||
3790 | 2010.05.11 01:06 | sell | 1797 | 43.79 | 1.27662 | 1.27772 | 1.27622 | ||
3791 | 2010.05.11 01:10 | t/p | 1796 | 14.59 | 1.27580 | 1.27730 | 1.27580 | 583.60 | 44376.39 |
3792 | 2010.05.11 01:10 | t/p | 1797 | 43.79 | 1.27622 | 1.27772 | 1.27622 | 1751.60 | 46127.99 |
3793 | 2010.05.11 01:10 | sell | 1798 | 15.37 | 1.27492 | 1.27602 | 1.27452 | ||
3794 | 2010.05.11 01:13 | sell | 1799 | 46.13 | 1.27535 | 1.27645 | 1.27495 | ||
3795 | 2010.05.11 01:16 | t/p | 1798 | 15.37 | 1.27452 | 1.27602 | 1.27452 | 614.80 | 46742.79 |
3796 | 2010.05.11 01:16 | t/p | 1799 | 46.13 | 1.27495 | 1.27645 | 1.27495 | 1845.20 | 48587.99 |
3797 | 2010.05.11 01:16 | sell | 1800 | 16.19 | 1.27322 | 1.27432 | 1.27282 | ||
3798 | 2010.05.11 01:20 | sell | 1801 | 48.59 | 1.27407 | 1.27517 | 1.27367 | ||
3799 | 2010.05.11 01:23 | modify | 1801 | 48.59 | 1.27407 | 1.27401 | 1.27321 | ||
3800 | 2010.05.11 01:26 | s/l | 1800 | 16.19 | 1.27432 | 1.27432 | 1.27282 | -1780.90 | 46807.09 |
3801 | 2010.05.11 01:26 | s/l | 1801 | 48.59 | 1.27401 | 1.27401 | 1.27321 | 291.54 | 47098.63 |
3802 | 2010.05.11 01:26 | sell | 1802 | 15.69 | 1.27492 | 1.27602 | 1.27452 | ||
3803 | 2010.05.11 01:26 | t/p | 1802 | 15.69 | 1.27452 | 1.27602 | 1.27452 | 627.60 | 47726.23 |
3804 | 2010.05.11 01:26 | sell | 1803 | 15.90 | 1.27412 | 1.27522 | 1.27372 | ||
3805 | 2010.05.11 01:32 | sell | 1804 | 47.73 | 1.27429 | 1.27539 | 1.27389 | ||
3806 | 2010.05.11 01:35 | close | 1804 | 47.73 | 1.27424 | 1.27539 | 1.27389 | 238.65 | 47964.88 |
3807 | 2010.05.11 01:37 | close | 1803 | 15.90 | 1.27465 | 1.27522 | 1.27372 | -842.70 | 47122.18 |
3808 | 2010.05.11 01:37 | sell | 1805 | 47.96 | 1.27449 | 1.27559 | 1.27409 | ||
3809 | 2010.05.11 01:40 | t/p | 1805 | 47.96 | 1.27409 | 1.27559 | 1.27409 | 1918.40 | 49040.58 |
3810 | 2010.05.11 01:40 | sell | 1806 | 16.34 | 1.27367 | 1.27477 | 1.27327 | ||
3811 | 2010.05.11 01:42 | sell | 1807 | 49.04 | 1.27388 | 1.27498 | 1.27348 | ||
3812 | 2010.05.11 01:45 | t/p | 1806 | 16.34 | 1.27327 | 1.27477 | 1.27327 | 653.60 | 49694.18 |
3813 | 2010.05.11 01:45 | t/p | 1807 | 49.04 | 1.27348 | 1.27498 | 1.27348 | 1961.60 | 51655.78 |
3814 | 2010.05.11 01:45 | sell | 1808 | 17.21 | 1.27306 | 1.27416 | 1.27266 | ||
3815 | 2010.05.11 01:47 | sell | 1809 | 51.66 | 1.27326 | 1.27436 | 1.27286 | ||
3816 | 2010.05.11 01:50 | t/p | 1808 | 17.21 | 1.27266 | 1.27416 | 1.27266 | 688.40 | 52344.18 |
3817 | 2010.05.11 01:50 | t/p | 1809 | 51.66 | 1.27286 | 1.27436 | 1.27286 | 2066.40 | 54410.58 |
3818 | 2010.05.11 01:50 | sell | 1810 | 18.13 | 1.27224 | 1.27334 | 1.27184 | ||
3819 | 2010.05.11 01:52 | sell | 1811 | 54.41 | 1.27265 | 1.27375 | 1.27225 | ||
3820 | 2010.05.11 01:57 | sell | 1812 | 100.00 | 1.27306 | 1.27416 | 1.27266 | ||
3821 | 2010.05.11 01:59 | s/l | 1810 | 18.13 | 1.27334 | 1.27334 | 1.27184 | -1994.30 | 52416.28 |
3822 | 2010.05.11 01:59 | s/l | 1811 | 54.41 | 1.27375 | 1.27375 | 1.27225 | -5985.10 | 46431.18 |
3823 | 2010.05.11 01:59 | close | 1812 | 100.00 | 1.27387 | 1.27416 | 1.27266 | -8100.00 | 38331.18 |
3824 | 2010.05.11 01:59 | sell | 1813 | 46.43 | 1.27371 | 1.27481 | 1.27331 | ||
3825 | 2010.05.11 02:02 | sell | 1814 | 38.33 | 1.27394 | 1.27504 | 1.27354 | ||
3826 | 2010.05.11 02:07 | modify | 1814 | 38.33 | 1.27394 | 1.27379 | 1.27299 | ||
3827 | 2010.05.11 02:10 | s/l | 1813 | 46.43 | 1.27481 | 1.27481 | 1.27331 | -5107.30 | 33223.88 |
3828 | 2010.05.11 02:10 | s/l | 1814 | 38.33 | 1.27379 | 1.27379 | 1.27299 | 574.95 | 33798.83 |
3829 | 2010.05.11 02:10 | sell | 1815 | 11.26 | 1.27597 | 1.27707 | 1.27557 | ||
3830 | 2010.05.11 02:12 | modify | 1815 | 11.26 | 1.27597 | 1.27582 | 1.27502 | ||
3831 | 2010.05.11 02:15 | s/l | 1815 | 11.26 | 1.27582 | 1.27582 | 1.27502 | 168.90 | 33967.73 |
3832 | 2010.05.11 02:15 | sell | 1816 | 11.32 | 1.27749 | 1.27859 | 1.27709 | ||
3833 | 2010.05.11 02:17 | modify | 1816 | 11.32 | 1.27749 | 1.27734 | 1.27654 | ||
3834 | 2010.05.11 02:20 | s/l | 1816 | 11.32 | 1.27734 | 1.27734 | 1.27654 | 169.80 | 34137.53 |
3835 | 2010.05.11 02:20 | sell | 1817 | 11.37 | 1.27901 | 1.28011 | 1.27861 | ||
3836 | 2010.05.11 02:22 | t/p | 1817 | 11.37 | 1.27861 | 1.28011 | 1.27861 | 454.80 | 34592.33 |
3837 | 2010.05.11 02:22 | sell | 1818 | 11.53 | 1.27800 | 1.27910 | 1.27760 | ||
3838 | 2010.05.11 02:25 | sell | 1819 | 34.59 | 1.27850 | 1.27960 | 1.27810 | ||
3839 | 2010.05.11 02:27 | t/p | 1818 | 11.53 | 1.27760 | 1.27910 | 1.27760 | 461.20 | 35053.53 |
3840 | 2010.05.11 02:27 | t/p | 1819 | 34.59 | 1.27810 | 1.27960 | 1.27810 | 1383.60 | 36437.13 |
3841 | 2010.05.11 02:27 | sell | 1820 | 12.14 | 1.27698 | 1.27808 | 1.27658 | ||
3842 | 2010.05.11 02:27 | sell | 1821 | 36.44 | 1.27774 | 1.27884 | 1.27734 | ||
3843 | 2010.05.11 02:32 | s/l | 1820 | 12.14 | 1.27808 | 1.27808 | 1.27658 | -1335.40 | 35101.73 |
3844 | 2010.05.11 02:32 | close | 1821 | 36.44 | 1.27822 | 1.27884 | 1.27734 | -1749.12 | 33352.61 |
3845 | 2010.05.11 02:32 | sell | 1822 | 35.10 | 1.27806 | 1.27916 | 1.27766 | ||
3846 | 2010.05.11 02:35 | close | 1822 | 35.10 | 1.27798 | 1.27916 | 1.27766 | 280.80 | 33633.41 |
3847 | 2010.05.11 02:37 | sell | 1823 | 11.21 | 1.27831 | 1.27941 | 1.27791 | ||
3848 | 2010.05.11 02:40 | t/p | 1823 | 11.21 | 1.27791 | 1.27941 | 1.27791 | 448.40 | 34081.81 |
3849 | 2010.05.11 02:40 | sell | 1824 | 11.36 | 1.27732 | 1.27842 | 1.27692 | ||
3850 | 2010.05.11 02:42 | sell | 1825 | 34.08 | 1.27757 | 1.27867 | 1.27717 | ||
3851 | 2010.05.11 02:45 | t/p | 1824 | 11.36 | 1.27692 | 1.27842 | 1.27692 | 454.40 | 34536.21 |
3852 | 2010.05.11 02:45 | t/p | 1825 | 34.08 | 1.27717 | 1.27867 | 1.27717 | 1363.20 | 35899.41 |
3853 | 2010.05.11 02:45 | sell | 1826 | 11.96 | 1.27658 | 1.27768 | 1.27618 | ||
3854 | 2010.05.11 02:47 | sell | 1827 | 35.90 | 1.27683 | 1.27793 | 1.27643 | ||
3855 | 2010.05.11 02:50 | t/p | 1826 | 11.96 | 1.27618 | 1.27768 | 1.27618 | 478.40 | 36377.81 |
3856 | 2010.05.11 02:50 | t/p | 1827 | 35.90 | 1.27643 | 1.27793 | 1.27643 | 1436.00 | 37813.81 |
3857 | 2010.05.11 02:50 | sell | 1828 | 12.60 | 1.27559 | 1.27669 | 1.27519 | ||
3858 | 2010.05.11 02:52 | sell | 1829 | 37.81 | 1.27608 | 1.27718 | 1.27568 | ||
3859 | 2010.05.11 02:57 | s/l | 1828 | 12.60 | 1.27669 | 1.27669 | 1.27519 | -1386.00 | 36427.81 |
3860 | 2010.05.11 02:57 | close | 1829 | 37.81 | 1.27674 | 1.27718 | 1.27568 | -2495.46 | 33932.35 |
3861 | 2010.05.11 02:57 | sell | 1830 | 36.43 | 1.27658 | 1.27768 | 1.27618 | ||
3862 | 2010.05.11 02:59 | sell | 1831 | 33.93 | 1.27691 | 1.27801 | 1.27651 | ||
3863 | 2010.05.11 03:07 | t/p | 1831 | 33.93 | 1.27651 | 1.27801 | 1.27651 | 1357.20 | 35289.55 |
3864 | 2010.05.11 03:07 | close | 1830 | 36.43 | 1.27642 | 1.27768 | 1.27618 | 582.88 | 35872.43 |
3865 | 2010.05.11 03:07 | sell | 1832 | 35.29 | 1.27626 | 1.27736 | 1.27586 | ||
3866 | 2010.05.11 03:10 | s/l | 1832 | 35.29 | 1.27736 | 1.27736 | 1.27586 | -3881.90 | 31990.53 |
3867 | 2010.05.11 03:10 | sell | 1833 | 10.66 | 1.27808 | 1.27918 | 1.27768 | ||
3868 | 2010.05.11 03:12 | close | 1833 | 10.66 | 1.27787 | 1.27918 | 1.27768 | 223.86 | 32214.39 |
3869 | 2010.05.11 03:15 | sell | 1834 | 10.73 | 1.27917 | 1.28027 | 1.27877 | ||
3870 | 2010.05.11 03:17 | close | 1834 | 10.73 | 1.27897 | 1.28027 | 1.27877 | 214.60 | 32428.99 |
3871 | 2010.05.11 03:20 | sell | 1835 | 10.80 | 1.28026 | 1.28136 | 1.27986 | ||
3872 | 2010.05.11 03:22 | t/p | 1835 | 10.80 | 1.27986 | 1.28136 | 1.27986 | 432.00 | 32860.99 |
3873 | 2010.05.11 03:22 | sell | 1836 | 10.95 | 1.27953 | 1.28063 | 1.27913 | ||
3874 | 2010.05.11 03:25 | sell | 1837 | 32.86 | 1.27990 | 1.28100 | 1.27950 | ||
3875 | 2010.05.11 03:27 | t/p | 1836 | 10.95 | 1.27913 | 1.28063 | 1.27913 | 438.00 | 33298.99 |
3876 | 2010.05.11 03:27 | t/p | 1837 | 32.86 | 1.27950 | 1.28100 | 1.27950 | 1314.40 | 34613.39 |
3877 | 2010.05.11 03:27 | sell | 1838 | 11.53 | 1.27881 | 1.27991 | 1.27841 | ||
3878 | 2010.05.11 03:27 | sell | 1839 | 34.61 | 1.27954 | 1.28064 | 1.27914 | ||
3879 | 2010.05.11 03:35 | modify | 1839 | 34.61 | 1.27954 | 1.27947 | 1.27867 | ||
3880 | 2010.05.11 03:37 | s/l | 1839 | 34.61 | 1.27947 | 1.27947 | 1.27867 | 242.27 | 34855.66 |
3881 | 2010.05.11 03:37 | close | 1838 | 11.53 | 1.27970 | 1.27991 | 1.27841 | -1026.17 | 33829.49 |
3882 | 2010.05.11 03:40 | sell | 1840 | 11.27 | 1.27869 | 1.27979 | 1.27829 | ||
3883 | 2010.05.11 03:42 | sell | 1841 | 33.83 | 1.27890 | 1.28000 | 1.27850 | ||
3884 | 2010.05.11 03:45 | t/p | 1840 | 11.27 | 1.27829 | 1.27979 | 1.27829 | 450.80 | 34280.29 |
3885 | 2010.05.11 03:45 | t/p | 1841 | 33.83 | 1.27850 | 1.28000 | 1.27850 | 1353.20 | 35633.49 |
3886 | 2010.05.11 03:45 | sell | 1842 | 11.87 | 1.27805 | 1.27915 | 1.27765 | ||
3887 | 2010.05.11 03:47 | sell | 1843 | 35.63 | 1.27826 | 1.27936 | 1.27786 | ||
3888 | 2010.05.11 03:50 | t/p | 1842 | 11.87 | 1.27765 | 1.27915 | 1.27765 | 474.80 | 36108.29 |
3889 | 2010.05.11 03:50 | t/p | 1843 | 35.63 | 1.27786 | 1.27936 | 1.27786 | 1425.20 | 37533.49 |
3890 | 2010.05.11 03:50 | sell | 1844 | 12.51 | 1.27720 | 1.27830 | 1.27680 | ||
3891 | 2010.05.11 03:52 | sell | 1845 | 37.53 | 1.27763 | 1.27873 | 1.27723 | ||
3892 | 2010.05.11 03:59 | s/l | 1844 | 12.51 | 1.27830 | 1.27830 | 1.27680 | -1376.10 | 36157.39 |
3893 | 2010.05.11 03:59 | close | 1845 | 37.53 | 1.27834 | 1.27873 | 1.27723 | -2664.63 | 33492.76 |
3894 | 2010.05.11 03:59 | sell | 1846 | 36.16 | 1.27818 | 1.27928 | 1.27778 | ||
3895 | 2010.05.11 04:00 | sell | 1847 | 33.49 | 1.27826 | 1.27936 | 1.27786 | ||
3896 | 2010.05.11 04:02 | modify | 1847 | 33.49 | 1.27826 | 1.27813 | 1.27733 | ||
3897 | 2010.05.11 04:05 | close | 1847 | 33.49 | 1.27811 | 1.27813 | 1.27733 | 502.35 | 33995.11 |
3898 | 2010.05.11 04:07 | t/p | 1846 | 36.16 | 1.27778 | 1.27928 | 1.27778 | 1446.40 | 35441.51 |
3899 | 2010.05.11 04:07 | sell | 1848 | 11.81 | 1.27759 | 1.27869 | 1.27719 | ||
3900 | 2010.05.11 04:10 | sell | 1849 | 35.44 | 1.27849 | 1.27959 | 1.27809 | ||
3901 | 2010.05.11 04:15 | s/l | 1848 | 11.81 | 1.27869 | 1.27869 | 1.27719 | -1299.10 | 34142.41 |
3902 | 2010.05.11 04:15 | close | 1849 | 35.44 | 1.27919 | 1.27959 | 1.27809 | -2480.80 | 31661.61 |
3903 | 2010.05.11 04:15 | sell | 1850 | 34.14 | 1.27903 | 1.28013 | 1.27863 | ||
3904 | 2010.05.11 04:17 | close | 1850 | 34.14 | 1.27901 | 1.28013 | 1.27863 | 68.28 | 31729.89 |
3905 | 2010.05.11 04:20 | sell | 1851 | 10.57 | 1.27957 | 1.28067 | 1.27917 | ||
3906 | 2010.05.11 04:22 | close | 1851 | 10.57 | 1.27937 | 1.28067 | 1.27917 | 211.40 | 31941.29 |
3907 | 2010.05.11 04:25 | sell | 1852 | 10.64 | 1.27939 | 1.28049 | 1.27899 | ||
3908 | 2010.05.11 04:27 | modify | 1852 | 10.64 | 1.27939 | 1.27921 | 1.27841 | ||
3909 | 2010.05.11 04:30 | modify | 1852 | 10.64 | 1.27939 | 1.27891 | 1.27811 | ||
3910 | 2010.05.11 04:32 | close | 1852 | 10.64 | 1.27877 | 1.27891 | 1.27811 | 659.68 | 32600.97 |
3911 | 2010.05.11 04:35 | sell | 1853 | 10.86 | 1.27833 | 1.27943 | 1.27793 | ||
3912 | 2010.05.11 04:37 | sell | 1854 | 32.60 | 1.27889 | 1.27999 | 1.27849 | ||
3913 | 2010.05.11 04:40 | t/p | 1853 | 10.86 | 1.27793 | 1.27943 | 1.27793 | 434.40 | 33035.37 |
3914 | 2010.05.11 04:40 | t/p | 1854 | 32.60 | 1.27849 | 1.27999 | 1.27849 | 1304.00 | 34339.37 |
3915 | 2010.05.11 04:40 | sell | 1855 | 11.44 | 1.27776 | 1.27886 | 1.27736 | ||
3916 | 2010.05.11 04:42 | sell | 1856 | 34.34 | 1.27804 | 1.27914 | 1.27764 | ||
3917 | 2010.05.11 04:45 | t/p | 1855 | 11.44 | 1.27736 | 1.27886 | 1.27736 | 457.60 | 34796.97 |
3918 | 2010.05.11 04:45 | t/p | 1856 | 34.34 | 1.27764 | 1.27914 | 1.27764 | 1373.60 | 36170.57 |
3919 | 2010.05.11 04:45 | sell | 1857 | 12.05 | 1.27692 | 1.27802 | 1.27652 | ||
3920 | 2010.05.11 04:47 | sell | 1858 | 36.17 | 1.27720 | 1.27830 | 1.27680 | ||
3921 | 2010.05.11 04:50 | t/p | 1857 | 12.05 | 1.27652 | 1.27802 | 1.27652 | 482.00 | 36652.57 |
3922 | 2010.05.11 04:50 | t/p | 1858 | 36.17 | 1.27680 | 1.27830 | 1.27680 | 1446.80 | 38099.37 |
3923 | 2010.05.11 04:50 | sell | 1859 | 12.69 | 1.27579 | 1.27689 | 1.27539 | ||
3924 | 2010.05.11 04:52 | sell | 1860 | 38.10 | 1.27635 | 1.27745 | 1.27595 | ||
3925 | 2010.05.11 04:57 | s/l | 1859 | 12.69 | 1.27689 | 1.27689 | 1.27539 | -1395.90 | 36703.47 |
3926 | 2010.05.11 04:57 | close | 1860 | 38.10 | 1.27708 | 1.27745 | 1.27595 | -2781.30 | 33922.17 |
3927 | 2010.05.11 04:57 | sell | 1861 | 36.70 | 1.27692 | 1.27802 | 1.27652 | ||
3928 | 2010.05.11 04:59 | close | 1861 | 36.70 | 1.27672 | 1.27802 | 1.27652 | 734.00 | 34656.17 |
3929 | 2010.05.11 05:00 | sell | 1862 | 11.55 | 1.27661 | 1.27771 | 1.27621 | ||
3930 | 2010.05.11 05:02 | sell | 1863 | 34.66 | 1.27680 | 1.27790 | 1.27640 | ||
3931 | 2010.05.11 05:10 | close | 1863 | 34.66 | 1.27664 | 1.27790 | 1.27640 | 554.56 | 35210.73 |
3932 | 2010.05.11 05:12 | close | 1862 | 11.55 | 1.27675 | 1.27771 | 1.27621 | -161.70 | 35049.03 |
3933 | 2010.05.11 05:15 | sell | 1864 | 11.68 | 1.27617 | 1.27727 | 1.27577 | ||
3934 | 2010.05.11 05:17 | sell | 1865 | 35.05 | 1.27627 | 1.27737 | 1.27587 | ||
3935 | 2010.05.11 05:20 | modify | 1865 | 35.05 | 1.27627 | 1.27611 | 1.27531 | ||
3936 | 2010.05.11 05:22 | s/l | 1865 | 35.05 | 1.27611 | 1.27611 | 1.27531 | 560.80 | 35609.83 |
3937 | 2010.05.11 05:22 | close | 1864 | 11.68 | 1.27612 | 1.27727 | 1.27577 | 58.40 | 35668.23 |
3938 | 2010.05.11 05:25 | sell | 1866 | 11.88 | 1.27585 | 1.27695 | 1.27545 | ||
3939 | 2010.05.11 05:27 | sell | 1867 | 35.67 | 1.27617 | 1.27727 | 1.27577 | ||
3940 | 2010.05.11 05:40 | modify | 1867 | 35.67 | 1.27617 | 1.27604 | 1.27524 | ||
3941 | 2010.05.11 05:42 | close | 1867 | 35.67 | 1.27601 | 1.27604 | 1.27524 | 570.72 | 36238.95 |
3942 | 2010.05.11 05:45 | t/p | 1866 | 11.88 | 1.27545 | 1.27695 | 1.27545 | 475.20 | 36714.15 |
3943 | 2010.05.11 05:45 | sell | 1868 | 12.23 | 1.27517 | 1.27627 | 1.27477 | ||
3944 | 2010.05.11 05:47 | sell | 1869 | 36.71 | 1.27534 | 1.27644 | 1.27494 | ||
3945 | 2010.05.11 05:50 | t/p | 1868 | 12.23 | 1.27477 | 1.27627 | 1.27477 | 489.20 | 37203.35 |
3946 | 2010.05.11 05:50 | t/p | 1869 | 36.71 | 1.27494 | 1.27644 | 1.27494 | 1468.40 | 38671.75 |
3947 | 2010.05.11 05:50 | sell | 1870 | 12.89 | 1.27450 | 1.27560 | 1.27410 | ||
3948 | 2010.05.11 05:52 | sell | 1871 | 38.67 | 1.27484 | 1.27594 | 1.27444 | ||
3949 | 2010.05.11 06:03 | t/p | 1870 | 12.89 | 1.27410 | 1.27560 | 1.27410 | 515.60 | 39187.35 |
3950 | 2010.05.11 06:03 | t/p | 1871 | 38.67 | 1.27444 | 1.27594 | 1.27444 | 1546.80 | 40734.15 |
3951 | 2010.05.11 06:03 | sell | 1872 | 13.57 | 1.27323 | 1.27433 | 1.27283 | ||
3952 | 2010.05.11 06:06 | sell | 1873 | 40.73 | 1.27360 | 1.27470 | 1.27320 | ||
3953 | 2010.05.11 06:10 | t/p | 1872 | 13.57 | 1.27283 | 1.27433 | 1.27283 | 542.80 | 41276.95 |
3954 | 2010.05.11 06:10 | t/p | 1873 | 40.73 | 1.27320 | 1.27470 | 1.27320 | 1629.20 | 42906.15 |
3955 | 2010.05.11 06:10 | sell | 1874 | 14.30 | 1.27213 | 1.27323 | 1.27173 | ||
3956 | 2010.05.11 06:13 | sell | 1875 | 42.91 | 1.27250 | 1.27360 | 1.27210 | ||
3957 | 2010.05.11 06:16 | t/p | 1874 | 14.30 | 1.27173 | 1.27323 | 1.27173 | 572.00 | 43478.15 |
3958 | 2010.05.11 06:16 | t/p | 1875 | 42.91 | 1.27210 | 1.27360 | 1.27210 | 1716.40 | 45194.55 |
3959 | 2010.05.11 06:16 | sell | 1876 | 15.06 | 1.27065 | 1.27175 | 1.27025 | ||
3960 | 2010.05.11 06:20 | sell | 1877 | 45.19 | 1.27139 | 1.27249 | 1.27099 | ||
3961 | 2010.05.11 06:23 | close | 1877 | 45.19 | 1.27118 | 1.27249 | 1.27099 | 948.99 | 46143.54 |
3962 | 2010.05.11 06:26 | s/l | 1876 | 15.06 | 1.27175 | 1.27175 | 1.27025 | -1656.60 | 44486.94 |
3963 | 2010.05.11 06:26 | sell | 1878 | 14.82 | 1.27213 | 1.27323 | 1.27173 | ||
3964 | 2010.05.11 06:26 | t/p | 1878 | 14.82 | 1.27173 | 1.27323 | 1.27173 | 592.80 | 45079.74 |
3965 | 2010.05.11 06:26 | sell | 1879 | 15.02 | 1.27126 | 1.27236 | 1.27086 | ||
3966 | 2010.05.11 06:32 | sell | 1880 | 45.08 | 1.27135 | 1.27245 | 1.27095 | ||
3967 | 2010.05.11 06:35 | sell | 1881 | 100.00 | 1.27160 | 1.27270 | 1.27120 | ||
3968 | 2010.05.11 06:37 | modify | 1881 | 100.00 | 1.27160 | 1.27146 | 1.27066 | ||
3969 | 2010.05.11 06:40 | s/l | 1879 | 15.02 | 1.27236 | 1.27236 | 1.27086 | -1652.20 | 43427.54 |
3970 | 2010.05.11 06:40 | s/l | 1880 | 45.08 | 1.27245 | 1.27245 | 1.27095 | -4958.80 | 38468.74 |
3971 | 2010.05.11 06:40 | s/l | 1881 | 100.00 | 1.27146 | 1.27146 | 1.27066 | 1400.00 | 39868.74 |
3972 | 2010.05.11 06:40 | sell | 1882 | 13.28 | 1.27235 | 1.27345 | 1.27195 | ||
3973 | 2010.05.11 06:42 | close | 1882 | 13.28 | 1.27226 | 1.27345 | 1.27195 | 119.52 | 39988.26 |
3974 | 2010.05.11 06:45 | sell | 1883 | 13.32 | 1.27309 | 1.27419 | 1.27269 | ||
3975 | 2010.05.11 06:47 | close | 1883 | 13.32 | 1.27300 | 1.27419 | 1.27269 | 119.88 | 40108.14 |
3976 | 2010.05.11 06:50 | sell | 1884 | 13.36 | 1.27384 | 1.27494 | 1.27344 | ||
3977 | 2010.05.11 06:52 | modify | 1884 | 13.36 | 1.27384 | 1.27370 | 1.27290 | ||
3978 | 2010.05.11 06:55 | s/l | 1884 | 13.36 | 1.27370 | 1.27370 | 1.27290 | 187.04 | 40295.18 |
3979 | 2010.05.11 06:55 | sell | 1885 | 13.43 | 1.27359 | 1.27469 | 1.27319 | ||
3980 | 2010.05.11 06:57 | t/p | 1885 | 13.43 | 1.27319 | 1.27469 | 1.27319 | 537.20 | 40832.38 |
3981 | 2010.05.11 06:57 | sell | 1886 | 13.61 | 1.27284 | 1.27394 | 1.27244 | ||
3982 | 2010.05.11 06:59 | sell | 1887 | 40.83 | 1.27345 | 1.27455 | 1.27305 | ||
3983 | 2010.05.11 07:07 | modify | 1887 | 40.83 | 1.27345 | 1.27336 | 1.27256 | ||
3984 | 2010.05.11 07:10 | s/l | 1886 | 13.61 | 1.27394 | 1.27394 | 1.27244 | -1497.10 | 39335.28 |
3985 | 2010.05.11 07:10 | s/l | 1887 | 40.83 | 1.27336 | 1.27336 | 1.27256 | 367.47 | 39702.75 |
3986 | 2010.05.11 07:10 | sell | 1888 | 13.23 | 1.27380 | 1.27490 | 1.27340 | ||
3987 | 2010.05.11 07:15 | sell | 1889 | 39.70 | 1.27428 | 1.27538 | 1.27388 | ||
3988 | 2010.05.11 07:20 | s/l | 1888 | 13.23 | 1.27490 | 1.27490 | 1.27340 | -1455.30 | 38247.45 |
3989 | 2010.05.11 07:20 | close | 1889 | 39.70 | 1.27492 | 1.27538 | 1.27388 | -2540.80 | 35706.65 |
3990 | 2010.05.11 07:20 | sell | 1890 | 38.25 | 1.27476 | 1.27586 | 1.27436 | ||
3991 | 2010.05.11 07:22 | close | 1890 | 38.25 | 1.27460 | 1.27586 | 1.27436 | 612.00 | 36318.65 |
3992 | 2010.05.11 07:25 | sell | 1891 | 12.10 | 1.27460 | 1.27570 | 1.27420 | ||
3993 | 2010.05.11 07:27 | modify | 1891 | 12.10 | 1.27460 | 1.27448 | 1.27368 | ||
3994 | 2010.05.11 07:27 | modify | 1891 | 12.10 | 1.27460 | 1.27434 | 1.27354 | ||
3995 | 2010.05.11 07:30 | close | 1891 | 12.10 | 1.27420 | 1.27434 | 1.27354 | 484.00 | 36802.65 |
3996 | 2010.05.11 07:32 | sell | 1892 | 12.26 | 1.27385 | 1.27495 | 1.27345 | ||
3997 | 2010.05.11 07:35 | close | 1892 | 12.26 | 1.27379 | 1.27495 | 1.27345 | 73.56 | 36876.21 |
3998 | 2010.05.11 07:37 | sell | 1893 | 12.29 | 1.27408 | 1.27518 | 1.27368 | ||
3999 | 2010.05.11 07:40 | t/p | 1893 | 12.29 | 1.27368 | 1.27518 | 1.27368 | 491.60 | 37367.81 |
4000 | 2010.05.11 07:40 | sell | 1894 | 12.45 | 1.27317 | 1.27427 | 1.27277 | ||
4001 | 2010.05.11 07:42 | sell | 1895 | 37.37 | 1.27340 | 1.27450 | 1.27300 | ||
4002 | 2010.05.11 07:45 | t/p | 1894 | 12.45 | 1.27277 | 1.27427 | 1.27277 | 498.00 | 37865.81 |
4003 | 2010.05.11 07:45 | t/p | 1895 | 37.37 | 1.27300 | 1.27450 | 1.27300 | 1494.80 | 39360.61 |
4004 | 2010.05.11 07:45 | sell | 1896 | 13.12 | 1.27250 | 1.27360 | 1.27210 | ||
4005 | 2010.05.11 07:47 | sell | 1897 | 39.36 | 1.27272 | 1.27382 | 1.27232 | ||
4006 | 2010.05.11 07:50 | t/p | 1896 | 13.12 | 1.27210 | 1.27360 | 1.27210 | 524.80 | 39885.41 |
4007 | 2010.05.11 07:50 | t/p | 1897 | 39.36 | 1.27232 | 1.27382 | 1.27232 | 1574.40 | 41459.81 |
4008 | 2010.05.11 07:50 | sell | 1898 | 13.81 | 1.27159 | 1.27269 | 1.27119 | ||
4009 | 2010.05.11 07:52 | sell | 1899 | 41.46 | 1.27204 | 1.27314 | 1.27164 | ||
4010 | 2010.05.11 07:59 | s/l | 1898 | 13.81 | 1.27269 | 1.27269 | 1.27119 | -1519.10 | 39940.71 |
4011 | 2010.05.11 07:59 | close | 1899 | 41.46 | 1.27283 | 1.27314 | 1.27164 | -3275.34 | 36665.37 |
4012 | 2010.05.11 07:59 | sell | 1900 | 39.94 | 1.27267 | 1.27377 | 1.27227 | ||
4013 | 2010.05.11 08:02 | close | 1900 | 39.94 | 1.27245 | 1.27377 | 1.27227 | 878.68 | 37544.05 |
4014 | 2010.05.11 08:05 | sell | 1901 | 12.51 | 1.27183 | 1.27293 | 1.27143 | ||
4015 | 2010.05.11 08:07 | sell | 1902 | 37.54 | 1.27274 | 1.27384 | 1.27234 | ||
4016 | 2010.05.11 08:10 | t/p | 1901 | 12.51 | 1.27143 | 1.27293 | 1.27143 | 500.40 | 38044.45 |
4017 | 2010.05.11 08:10 | t/p | 1902 | 37.54 | 1.27234 | 1.27384 | 1.27234 | 1501.60 | 39546.05 |
4018 | 2010.05.11 08:10 | sell | 1903 | 13.18 | 1.27093 | 1.27203 | 1.27053 | ||
4019 | 2010.05.11 08:12 | sell | 1904 | 39.55 | 1.27138 | 1.27248 | 1.27098 | ||
4020 | 2010.05.11 08:15 | t/p | 1903 | 13.18 | 1.27053 | 1.27203 | 1.27053 | 527.20 | 40073.25 |
4021 | 2010.05.11 08:15 | t/p | 1904 | 39.55 | 1.27098 | 1.27248 | 1.27098 | 1582.00 | 41655.25 |
4022 | 2010.05.11 08:15 | sell | 1905 | 13.88 | 1.26956 | 1.27066 | 1.26916 | ||
4023 | 2010.05.11 08:17 | sell | 1906 | 41.66 | 1.27002 | 1.27112 | 1.26962 | ||
4024 | 2010.05.11 08:20 | t/p | 1905 | 13.88 | 1.26916 | 1.27066 | 1.26916 | 555.20 | 42210.45 |
4025 | 2010.05.11 08:20 | t/p | 1906 | 41.66 | 1.26962 | 1.27112 | 1.26962 | 1666.40 | 43876.85 |
4026 | 2010.05.11 08:20 | sell | 1907 | 14.62 | 1.26775 | 1.26885 | 1.26735 | ||
4027 | 2010.05.11 08:22 | sell | 1908 | 43.88 | 1.26866 | 1.26976 | 1.26826 | ||
4028 | 2010.05.11 08:25 | modify | 1908 | 43.88 | 1.26866 | 1.26856 | 1.26776 | ||
4029 | 2010.05.11 08:27 | s/l | 1907 | 14.62 | 1.26885 | 1.26885 | 1.26735 | -1608.20 | 42268.65 |
4030 | 2010.05.11 08:27 | s/l | 1908 | 43.88 | 1.26856 | 1.26856 | 1.26776 | 438.80 | 42707.45 |
4031 | 2010.05.11 08:27 | sell | 1909 | 14.23 | 1.26956 | 1.27066 | 1.26916 | ||
4032 | 2010.05.11 08:27 | t/p | 1909 | 14.23 | 1.26916 | 1.27066 | 1.26916 | 569.20 | 43276.65 |
4033 | 2010.05.11 08:27 | sell | 1910 | 14.42 | 1.26801 | 1.26911 | 1.26761 | ||
4034 | 2010.05.11 08:32 | sell | 1911 | 43.28 | 1.26834 | 1.26944 | 1.26794 | ||
4035 | 2010.05.11 08:37 | modify | 1911 | 43.28 | 1.26834 | 1.26826 | 1.26746 | ||
4036 | 2010.05.11 08:40 | s/l | 1910 | 14.42 | 1.26911 | 1.26911 | 1.26761 | -1586.20 | 41690.45 |
4037 | 2010.05.11 08:40 | s/l | 1911 | 43.28 | 1.26826 | 1.26826 | 1.26746 | 346.24 | 42036.69 |
4038 | 2010.05.11 08:40 | sell | 1912 | 14.01 | 1.27012 | 1.27122 | 1.26972 | ||
4039 | 2010.05.11 08:42 | modify | 1912 | 14.01 | 1.27012 | 1.27004 | 1.26924 | ||
4040 | 2010.05.11 08:45 | s/l | 1912 | 14.01 | 1.27004 | 1.27004 | 1.26924 | 112.08 | 42148.77 |
4041 | 2010.05.11 08:45 | sell | 1913 | 14.04 | 1.27146 | 1.27256 | 1.27106 | ||
4042 | 2010.05.11 08:47 | modify | 1913 | 14.04 | 1.27146 | 1.27137 | 1.27057 | ||
4043 | 2010.05.11 08:50 | s/l | 1913 | 14.04 | 1.27137 | 1.27137 | 1.27057 | 126.36 | 42275.13 |
4044 | 2010.05.11 08:50 | sell | 1914 | 14.09 | 1.27279 | 1.27389 | 1.27239 | ||
4045 | 2010.05.11 08:52 | t/p | 1914 | 14.09 | 1.27239 | 1.27389 | 1.27239 | 563.60 | 42838.73 |
4046 | 2010.05.11 08:52 | sell | 1915 | 14.27 | 1.27190 | 1.27300 | 1.27150 | ||
4047 | 2010.05.11 08:55 | sell | 1916 | 42.84 | 1.27235 | 1.27345 | 1.27195 | ||
4048 | 2010.05.11 08:57 | t/p | 1915 | 14.27 | 1.27150 | 1.27300 | 1.27150 | 570.80 | 43409.53 |
4049 | 2010.05.11 08:57 | t/p | 1916 | 42.84 | 1.27195 | 1.27345 | 1.27195 | 1713.60 | 45123.13 |
4050 | 2010.05.11 08:57 | sell | 1917 | 15.04 | 1.27101 | 1.27211 | 1.27061 | ||
4051 | 2010.05.11 08:59 | close | 1917 | 15.04 | 1.27077 | 1.27211 | 1.27061 | 360.96 | 45484.09 |
4052 | 2010.05.11 09:00 | sell | 1918 | 15.16 | 1.27058 | 1.27168 | 1.27018 | ||
4053 | 2010.05.11 09:02 | modify | 1918 | 15.16 | 1.27058 | 1.27046 | 1.26966 | ||
4054 | 2010.05.11 09:05 | s/l | 1918 | 15.16 | 1.27046 | 1.27046 | 1.26966 | 181.92 | 45666.01 |
4055 | 2010.05.11 09:05 | sell | 1919 | 15.22 | 1.27053 | 1.27163 | 1.27013 | ||
4056 | 2010.05.11 09:07 | t/p | 1919 | 15.22 | 1.27013 | 1.27163 | 1.27013 | 608.80 | 46274.81 |
4057 | 2010.05.11 09:07 | sell | 1920 | 15.42 | 1.26966 | 1.27076 | 1.26926 | ||
4058 | 2010.05.11 09:10 | s/l | 1920 | 15.42 | 1.27076 | 1.27076 | 1.26926 | -1696.20 | 44578.61 |
4059 | 2010.05.11 09:10 | sell | 1921 | 14.85 | 1.27185 | 1.27295 | 1.27145 | ||
4060 | 2010.05.11 09:12 | modify | 1921 | 14.85 | 1.27185 | 1.27177 | 1.27097 | ||
4061 | 2010.05.11 09:15 | s/l | 1921 | 14.85 | 1.27177 | 1.27177 | 1.27097 | 118.80 | 44697.41 |
4062 | 2010.05.11 09:15 | sell | 1922 | 14.89 | 1.27316 | 1.27426 | 1.27276 | ||
4063 | 2010.05.11 09:17 | modify | 1922 | 14.89 | 1.27316 | 1.27308 | 1.27228 | ||
4064 | 2010.05.11 09:20 | s/l | 1922 | 14.89 | 1.27308 | 1.27308 | 1.27228 | 119.12 | 44816.53 |
4065 | 2010.05.11 09:20 | sell | 1923 | 14.93 | 1.27447 | 1.27557 | 1.27407 | ||
4066 | 2010.05.11 09:22 | t/p | 1923 | 14.93 | 1.27407 | 1.27557 | 1.27407 | 597.20 | 45413.73 |
4067 | 2010.05.11 09:22 | sell | 1924 | 15.13 | 1.27360 | 1.27470 | 1.27320 | ||
4068 | 2010.05.11 09:25 | sell | 1925 | 45.41 | 1.27403 | 1.27513 | 1.27363 | ||
4069 | 2010.05.11 09:27 | t/p | 1924 | 15.13 | 1.27320 | 1.27470 | 1.27320 | 605.20 | 46018.93 |
4070 | 2010.05.11 09:27 | t/p | 1925 | 45.41 | 1.27363 | 1.27513 | 1.27363 | 1816.40 | 47835.33 |
4071 | 2010.05.11 09:27 | sell | 1926 | 15.94 | 1.27272 | 1.27382 | 1.27232 | ||
4072 | 2010.05.11 09:32 | sell | 1927 | 47.84 | 1.27291 | 1.27401 | 1.27251 | ||
4073 | 2010.05.11 09:35 | sell | 1928 | 100.00 | 1.27321 | 1.27431 | 1.27281 | ||
4074 | 2010.05.11 09:37 | t/p | 1928 | 100.00 | 1.27281 | 1.27431 | 1.27281 | 4000.00 | 51835.33 |
4075 | 2010.05.11 09:37 | close | 1927 | 47.84 | 1.27277 | 1.27401 | 1.27251 | 669.76 | 52505.09 |
4076 | 2010.05.11 09:40 | s/l | 1926 | 15.94 | 1.27382 | 1.27382 | 1.27232 | -1753.40 | 50751.69 |
4077 | 2010.05.11 09:40 | sell | 1929 | 16.91 | 1.27411 | 1.27521 | 1.27371 | ||
4078 | 2010.05.11 09:42 | close | 1929 | 16.91 | 1.27397 | 1.27521 | 1.27371 | 236.74 | 50988.43 |
4079 | 2010.05.11 09:45 | sell | 1930 | 16.99 | 1.27500 | 1.27610 | 1.27460 | ||
4080 | 2010.05.11 09:47 | close | 1930 | 16.99 | 1.27486 | 1.27610 | 1.27460 | 237.86 | 51226.29 |
4081 | 2010.05.11 09:50 | sell | 1931 | 17.07 | 1.27590 | 1.27700 | 1.27550 | ||
4082 | 2010.05.11 09:52 | t/p | 1931 | 17.07 | 1.27550 | 1.27700 | 1.27550 | 682.80 | 51909.09 |
4083 | 2010.05.11 09:52 | sell | 1932 | 17.30 | 1.27530 | 1.27640 | 1.27490 | ||
4084 | 2010.05.11 09:55 | sell | 1933 | 51.91 | 1.27560 | 1.27670 | 1.27520 | ||
4085 | 2010.05.11 09:57 | t/p | 1932 | 17.30 | 1.27490 | 1.27640 | 1.27490 | 692.00 | 52601.09 |
4086 | 2010.05.11 09:57 | t/p | 1933 | 51.91 | 1.27520 | 1.27670 | 1.27520 | 2076.40 | 54677.49 |
4087 | 2010.05.11 09:57 | sell | 1934 | 18.22 | 1.27470 | 1.27580 | 1.27430 | ||
4088 | 2010.05.11 09:59 | sell | 1935 | 54.68 | 1.27478 | 1.27588 | 1.27438 | ||
4089 | 2010.05.11 10:03 | t/p | 1934 | 18.22 | 1.27430 | 1.27580 | 1.27430 | 728.80 | 55406.29 |
4090 | 2010.05.11 10:03 | t/p | 1935 | 54.68 | 1.27438 | 1.27588 | 1.27438 | 2187.20 | 57593.49 |
4091 | 2010.05.11 10:03 | sell | 1936 | 19.19 | 1.27371 | 1.27481 | 1.27331 | ||
4092 | 2010.05.11 10:06 | sell | 1937 | 57.59 | 1.27397 | 1.27507 | 1.27357 | ||
4093 | 2010.05.11 10:10 | t/p | 1936 | 19.19 | 1.27331 | 1.27481 | 1.27331 | 767.60 | 58361.09 |
4094 | 2010.05.11 10:10 | t/p | 1937 | 57.59 | 1.27357 | 1.27507 | 1.27357 | 2303.60 | 60664.69 |
4095 | 2010.05.11 10:10 | sell | 1938 | 20.22 | 1.27291 | 1.27401 | 1.27251 | ||
4096 | 2010.05.11 10:13 | sell | 1939 | 60.66 | 1.27318 | 1.27428 | 1.27278 | ||
4097 | 2010.05.11 10:16 | t/p | 1938 | 20.22 | 1.27251 | 1.27401 | 1.27251 | 808.80 | 61473.49 |
4098 | 2010.05.11 10:16 | t/p | 1939 | 60.66 | 1.27278 | 1.27428 | 1.27278 | 2426.40 | 63899.89 |
4099 | 2010.05.11 10:16 | sell | 1940 | 21.29 | 1.27186 | 1.27296 | 1.27146 | ||
4100 | 2010.05.11 10:20 | sell | 1941 | 63.90 | 1.27239 | 1.27349 | 1.27199 | ||
4101 | 2010.05.11 10:26 | s/l | 1940 | 21.29 | 1.27296 | 1.27296 | 1.27146 | -2341.90 | 61557.99 |
4102 | 2010.05.11 10:26 | close | 1941 | 63.90 | 1.27307 | 1.27349 | 1.27199 | -4345.20 | 57212.79 |
4103 | 2010.05.11 10:26 | sell | 1942 | 61.56 | 1.27291 | 1.27401 | 1.27251 | ||
4104 | 2010.05.11 10:26 | sell | 1943 | 57.21 | 1.27302 | 1.27412 | 1.27262 | ||
4105 | 2010.05.11 10:35 | close | 1943 | 57.21 | 1.27286 | 1.27412 | 1.27262 | 915.36 | 58128.15 |
4106 | 2010.05.11 10:37 | s/l | 1942 | 61.56 | 1.27401 | 1.27401 | 1.27251 | -6771.60 | 51356.55 |
4107 | 2010.05.11 10:37 | sell | 1944 | 17.11 | 1.27389 | 1.27499 | 1.27349 | ||
4108 | 2010.05.11 10:40 | t/p | 1944 | 17.11 | 1.27349 | 1.27499 | 1.27349 | 684.40 | 52040.95 |
4109 | 2010.05.11 10:40 | sell | 1945 | 17.34 | 1.27150 | 1.27260 | 1.27110 | ||
4110 | 2010.05.11 10:42 | sell | 1946 | 52.04 | 1.27210 | 1.27320 | 1.27170 | ||
4111 | 2010.05.11 10:45 | t/p | 1945 | 17.34 | 1.27110 | 1.27260 | 1.27110 | 693.60 | 52734.55 |
4112 | 2010.05.11 10:45 | t/p | 1946 | 52.04 | 1.27170 | 1.27320 | 1.27170 | 2081.60 | 54816.15 |
4113 | 2010.05.11 10:45 | sell | 1947 | 18.27 | 1.26972 | 1.27082 | 1.26932 | ||
4114 | 2010.05.11 10:47 | sell | 1948 | 54.82 | 1.27031 | 1.27141 | 1.26991 | ||
4115 | 2010.05.11 10:50 | t/p | 1947 | 18.27 | 1.26932 | 1.27082 | 1.26932 | 730.80 | 55546.95 |
4116 | 2010.05.11 10:50 | t/p | 1948 | 54.82 | 1.26991 | 1.27141 | 1.26991 | 2192.80 | 57739.75 |
4117 | 2010.05.11 10:50 | sell | 1949 | 19.24 | 1.26733 | 1.26843 | 1.26693 | ||
4118 | 2010.05.11 10:52 | s/l | 1949 | 19.24 | 1.26843 | 1.26843 | 1.26693 | -2116.40 | 55623.35 |
4119 | 2010.05.11 10:52 | sell | 1950 | 18.54 | 1.26852 | 1.26962 | 1.26812 | ||
4120 | 2010.05.11 10:55 | t/p | 1950 | 18.54 | 1.26812 | 1.26962 | 1.26812 | 741.60 | 56364.95 |
4121 | 2010.05.11 10:55 | sell | 1951 | 18.78 | 1.26793 | 1.26903 | 1.26753 | ||
4122 | 2010.05.11 10:57 | s/l | 1951 | 18.78 | 1.26903 | 1.26903 | 1.26753 | -2065.80 | 54299.15 |
4123 | 2010.05.11 10:57 | sell | 1952 | 18.09 | 1.26972 | 1.27082 | 1.26932 | ||
4124 | 2010.05.11 10:59 | t/p | 1952 | 18.09 | 1.26932 | 1.27082 | 1.26932 | 723.60 | 55022.75 |
4125 | 2010.05.11 10:59 | sell | 1953 | 18.34 | 1.26873 | 1.26983 | 1.26833 | ||
4126 | 2010.05.11 11:00 | sell | 1954 | 55.02 | 1.26883 | 1.26993 | 1.26843 | ||
4127 | 2010.05.11 11:02 | s/l | 1953 | 18.34 | 1.26983 | 1.26983 | 1.26833 | -2017.40 | 53005.35 |
4128 | 2010.05.11 11:02 | s/l | 1954 | 55.02 | 1.26993 | 1.26993 | 1.26843 | -6052.20 | 46953.15 |
4129 | 2010.05.11 11:02 | sell | 1955 | 15.65 | 1.27075 | 1.27185 | 1.27035 | ||
4130 | 2010.05.11 11:05 | close | 1955 | 15.65 | 1.27060 | 1.27185 | 1.27035 | 234.75 | 47187.90 |
4131 | 2010.05.11 11:07 | sell | 1956 | 15.72 | 1.27107 | 1.27217 | 1.27067 | ||
4132 | 2010.05.11 11:10 | t/p | 1956 | 15.72 | 1.27067 | 1.27217 | 1.27067 | 628.80 | 47816.70 |
4133 | 2010.05.11 11:10 | sell | 1957 | 15.93 | 1.26980 | 1.27090 | 1.26940 | ||
4134 | 2010.05.11 11:12 | sell | 1958 | 47.82 | 1.27012 | 1.27122 | 1.26972 | ||
4135 | 2010.05.11 11:15 | t/p | 1957 | 15.93 | 1.26940 | 1.27090 | 1.26940 | 637.20 | 48453.90 |
4136 | 2010.05.11 11:15 | t/p | 1958 | 47.82 | 1.26972 | 1.27122 | 1.26972 | 1912.80 | 50366.70 |
4137 | 2010.05.11 11:15 | sell | 1959 | 16.78 | 1.26886 | 1.26996 | 1.26846 | ||
4138 | 2010.05.11 11:17 | sell | 1960 | 50.37 | 1.26917 | 1.27027 | 1.26877 | ||
4139 | 2010.05.11 11:20 | t/p | 1959 | 16.78 | 1.26846 | 1.26996 | 1.26846 | 671.20 | 51037.90 |
4140 | 2010.05.11 11:20 | t/p | 1960 | 50.37 | 1.26877 | 1.27027 | 1.26877 | 2014.80 | 53052.70 |
4141 | 2010.05.11 11:20 | sell | 1961 | 17.68 | 1.26759 | 1.26869 | 1.26719 | ||
4142 | 2010.05.11 11:22 | sell | 1962 | 53.05 | 1.26822 | 1.26932 | 1.26782 | ||
4143 | 2010.05.11 11:27 | s/l | 1961 | 17.68 | 1.26869 | 1.26869 | 1.26719 | -1944.80 | 51107.90 |
4144 | 2010.05.11 11:27 | close | 1962 | 53.05 | 1.26902 | 1.26932 | 1.26782 | -4244.00 | 46863.90 |
4145 | 2010.05.11 11:27 | sell | 1963 | 51.11 | 1.26886 | 1.26996 | 1.26846 | ||
4146 | 2010.05.11 11:27 | t/p | 1963 | 51.11 | 1.26846 | 1.26996 | 1.26846 | 2044.40 | 48908.30 |
4147 | 2010.05.11 11:27 | sell | 1964 | 16.30 | 1.26769 | 1.26879 | 1.26729 | ||
4148 | 2010.05.11 11:32 | modify | 1964 | 16.30 | 1.26769 | 1.26752 | 1.26672 | ||
4149 | 2010.05.11 11:35 | s/l | 1964 | 16.30 | 1.26752 | 1.26752 | 1.26672 | 277.10 | 49185.40 |
4150 | 2010.05.11 11:35 | sell | 1965 | 16.39 | 1.26742 | 1.26852 | 1.26702 | ||
4151 | 2010.05.11 11:37 | modify | 1965 | 16.39 | 1.26742 | 1.26726 | 1.26646 | ||
4152 | 2010.05.11 11:40 | s/l | 1965 | 16.39 | 1.26726 | 1.26726 | 1.26646 | 262.24 | 49447.64 |
4153 | 2010.05.11 11:40 | sell | 1966 | 16.48 | 1.26820 | 1.26930 | 1.26780 | ||
4154 | 2010.05.11 11:42 | close | 1966 | 16.48 | 1.26810 | 1.26930 | 1.26780 | 164.80 | 49612.44 |
4155 | 2010.05.11 11:45 | sell | 1967 | 16.53 | 1.26897 | 1.27007 | 1.26857 | ||
4156 | 2010.05.11 11:47 | close | 1967 | 16.53 | 1.26887 | 1.27007 | 1.26857 | 165.30 | 49777.74 |
4157 | 2010.05.11 11:50 | sell | 1968 | 16.59 | 1.26975 | 1.27085 | 1.26935 | ||
4158 | 2010.05.11 11:52 | modify | 1968 | 16.59 | 1.26975 | 1.26959 | 1.26879 | ||
4159 | 2010.05.11 11:55 | s/l | 1968 | 16.59 | 1.26959 | 1.26959 | 1.26879 | 265.44 | 50043.18 |
4160 | 2010.05.11 11:55 | sell | 1969 | 16.68 | 1.26949 | 1.27059 | 1.26909 | ||
4161 | 2010.05.11 11:57 | t/p | 1969 | 16.68 | 1.26909 | 1.27059 | 1.26909 | 667.20 | 50710.38 |
4162 | 2010.05.11 11:57 | sell | 1970 | 16.90 | 1.26871 | 1.26981 | 1.26831 | ||
4163 | 2010.05.11 11:59 | sell | 1971 | 50.71 | 1.26947 | 1.27057 | 1.26907 | ||
4164 | 2010.05.11 12:02 | modify | 1971 | 50.71 | 1.26947 | 1.26939 | 1.26859 | ||
4165 | 2010.05.11 12:05 | s/l | 1971 | 50.71 | 1.26939 | 1.26939 | 1.26859 | 405.68 | 51116.06 |
4166 | 2010.05.11 12:05 | close | 1970 | 16.90 | 1.26943 | 1.26981 | 1.26831 | -1216.80 | 49899.26 |
4167 | 2010.05.11 12:07 | sell | 1972 | 16.63 | 1.26879 | 1.26989 | 1.26839 | ||
4168 | 2010.05.11 12:10 | s/l | 1972 | 16.63 | 1.26989 | 1.26989 | 1.26839 | -1829.30 | 48069.96 |
4169 | 2010.05.11 12:10 | sell | 1973 | 16.02 | 1.26999 | 1.27109 | 1.26959 | ||
4170 | 2010.05.11 12:12 | close | 1973 | 16.02 | 1.26991 | 1.27109 | 1.26959 | 128.16 | 48198.12 |
4171 | 2010.05.11 12:15 | sell | 1974 | 16.06 | 1.27070 | 1.27180 | 1.27030 | ||
4172 | 2010.05.11 12:17 | close | 1974 | 16.06 | 1.27062 | 1.27180 | 1.27030 | 128.48 | 48326.60 |
4173 | 2010.05.11 12:20 | sell | 1975 | 16.10 | 1.27142 | 1.27252 | 1.27102 | ||
4174 | 2010.05.11 12:22 | modify | 1975 | 16.10 | 1.27142 | 1.27130 | 1.27050 | ||
4175 | 2010.05.11 12:25 | s/l | 1975 | 16.10 | 1.27130 | 1.27130 | 1.27050 | 193.20 | 48519.80 |
4176 | 2010.05.11 12:25 | sell | 1976 | 16.17 | 1.27118 | 1.27228 | 1.27078 | ||
4177 | 2010.05.11 12:27 | t/p | 1976 | 16.17 | 1.27078 | 1.27228 | 1.27078 | 646.80 | 49166.60 |
4178 | 2010.05.11 12:27 | sell | 1977 | 16.38 | 1.27046 | 1.27156 | 1.27006 | ||
4179 | 2010.05.11 12:27 | t/p | 1977 | 16.38 | 1.27006 | 1.27156 | 1.27006 | 655.20 | 49821.80 |
4180 | 2010.05.11 12:27 | sell | 1978 | 16.60 | 1.26982 | 1.27092 | 1.26942 | ||
4181 | 2010.05.11 12:33 | sell | 1979 | 49.82 | 1.27022 | 1.27132 | 1.26982 | ||
4182 | 2010.05.11 12:40 | sell | 1980 | 100.00 | 1.27045 | 1.27155 | 1.27005 | ||
4183 | 2010.05.11 12:43 | t/p | 1979 | 49.82 | 1.26982 | 1.27132 | 1.26982 | 1992.80 | 51814.60 |
4184 | 2010.05.11 12:43 | t/p | 1980 | 100.00 | 1.27005 | 1.27155 | 1.27005 | 4000.00 | 55814.60 |
4185 | 2010.05.11 12:43 | close | 1978 | 16.60 | 1.26970 | 1.27092 | 1.26942 | 199.20 | 56013.80 |
4186 | 2010.05.11 12:43 | sell | 1981 | 55.81 | 1.26954 | 1.27064 | 1.26914 | ||
4187 | 2010.05.11 12:46 | sell | 1982 | 56.01 | 1.26977 | 1.27087 | 1.26937 | ||
4188 | 2010.05.11 12:50 | t/p | 1981 | 55.81 | 1.26914 | 1.27064 | 1.26914 | 2232.40 | 58246.20 |
4189 | 2010.05.11 12:50 | t/p | 1982 | 56.01 | 1.26937 | 1.27087 | 1.26937 | 2240.40 | 60486.60 |
4190 | 2010.05.11 12:50 | sell | 1983 | 20.16 | 1.26885 | 1.26995 | 1.26845 | ||
4191 | 2010.05.11 12:53 | sell | 1984 | 60.49 | 1.26908 | 1.27018 | 1.26868 | ||
4192 | 2010.05.11 12:59 | t/p | 1983 | 20.16 | 1.26845 | 1.26995 | 1.26845 | 806.40 | 61293.00 |
4193 | 2010.05.11 12:59 | t/p | 1984 | 60.49 | 1.26868 | 1.27018 | 1.26868 | 2419.60 | 63712.60 |
4194 | 2010.05.11 12:59 | sell | 1985 | 21.23 | 1.26794 | 1.26904 | 1.26754 | ||
4195 | 2010.05.11 13:02 | sell | 1986 | 63.71 | 1.26885 | 1.26995 | 1.26845 | ||
4196 | 2010.05.11 13:07 | s/l | 1985 | 21.23 | 1.26904 | 1.26904 | 1.26754 | -2335.30 | 61377.30 |
4197 | 2010.05.11 13:07 | close | 1986 | 63.71 | 1.26924 | 1.26995 | 1.26845 | -2484.69 | 58892.61 |
4198 | 2010.05.11 13:07 | sell | 1987 | 61.38 | 1.26908 | 1.27018 | 1.26868 | ||
4199 | 2010.05.11 13:10 | t/p | 1987 | 61.38 | 1.26868 | 1.27018 | 1.26868 | 2455.20 | 61347.81 |
4200 | 2010.05.11 13:10 | sell | 1988 | 20.44 | 1.26818 | 1.26928 | 1.26778 | ||
4201 | 2010.05.11 13:12 | sell | 1989 | 61.35 | 1.26840 | 1.26950 | 1.26800 | ||
4202 | 2010.05.11 13:15 | t/p | 1988 | 20.44 | 1.26778 | 1.26928 | 1.26778 | 817.60 | 62165.41 |
4203 | 2010.05.11 13:15 | t/p | 1989 | 61.35 | 1.26800 | 1.26950 | 1.26800 | 2454.00 | 64619.41 |
4204 | 2010.05.11 13:15 | sell | 1990 | 21.53 | 1.26750 | 1.26860 | 1.26710 | ||
4205 | 2010.05.11 13:17 | sell | 1991 | 64.62 | 1.26773 | 1.26883 | 1.26733 | ||
4206 | 2010.05.11 13:20 | t/p | 1990 | 21.53 | 1.26710 | 1.26860 | 1.26710 | 861.20 | 65480.61 |
4207 | 2010.05.11 13:20 | t/p | 1991 | 64.62 | 1.26733 | 1.26883 | 1.26733 | 2584.80 | 68065.41 |
4208 | 2010.05.11 13:20 | sell | 1992 | 22.68 | 1.26660 | 1.26770 | 1.26620 | ||
4209 | 2010.05.11 13:22 | sell | 1993 | 68.07 | 1.26705 | 1.26815 | 1.26665 | ||
4210 | 2010.05.11 13:27 | sell | 1994 | 100.00 | 1.26750 | 1.26860 | 1.26710 | ||
4211 | 2010.05.11 13:27 | s/l | 1992 | 22.68 | 1.26770 | 1.26770 | 1.26620 | -2494.80 | 65570.61 |
4212 | 2010.05.11 13:32 | s/l | 1993 | 68.07 | 1.26815 | 1.26815 | 1.26665 | -7487.70 | 58082.91 |
4213 | 2010.05.11 13:32 | s/l | 1994 | 100.00 | 1.26860 | 1.26860 | 1.26710 | -11000.00 | 47082.91 |
4214 | 2010.05.11 13:32 | sell | 1995 | 15.69 | 1.26932 | 1.27042 | 1.26892 | ||
4215 | 2010.05.11 13:35 | close | 1995 | 15.69 | 1.26927 | 1.27042 | 1.26892 | 78.45 | 47161.36 |
4216 | 2010.05.11 13:37 | sell | 1996 | 15.72 | 1.26953 | 1.27063 | 1.26913 | ||
4217 | 2010.05.11 13:40 | t/p | 1996 | 15.72 | 1.26913 | 1.27063 | 1.26913 | 628.80 | 47790.16 |
4218 | 2010.05.11 13:40 | sell | 1997 | 15.93 | 1.26868 | 1.26978 | 1.26828 | ||
4219 | 2010.05.11 13:42 | sell | 1998 | 47.79 | 1.26889 | 1.26999 | 1.26849 | ||
4220 | 2010.05.11 13:45 | t/p | 1997 | 15.93 | 1.26828 | 1.26978 | 1.26828 | 637.20 | 48427.36 |
4221 | 2010.05.11 13:45 | t/p | 1998 | 47.79 | 1.26849 | 1.26999 | 1.26849 | 1911.60 | 50338.96 |
4222 | 2010.05.11 13:45 | sell | 1999 | 16.77 | 1.26805 | 1.26915 | 1.26765 | ||
4223 | 2010.05.11 13:47 | sell | 2000 | 50.34 | 1.26826 | 1.26936 | 1.26786 | ||
4224 | 2010.05.11 13:50 | t/p | 1999 | 16.77 | 1.26765 | 1.26915 | 1.26765 | 670.80 | 51009.76 |
4225 | 2010.05.11 13:50 | t/p | 2000 | 50.34 | 1.26786 | 1.26936 | 1.26786 | 2013.60 | 53023.36 |
4226 | 2010.05.11 13:50 | sell | 2001 | 17.67 | 1.26720 | 1.26830 | 1.26680 | ||
4227 | 2010.05.11 13:52 | sell | 2002 | 53.02 | 1.26762 | 1.26872 | 1.26722 | ||
4228 | 2010.05.11 13:57 | sell | 2003 | 100.00 | 1.26805 | 1.26915 | 1.26765 | ||
4229 | 2010.05.11 13:59 | modify | 2003 | 100.00 | 1.26805 | 1.26796 | 1.26716 | ||
4230 | 2010.05.11 14:00 | close | 2003 | 100.00 | 1.26779 | 1.26796 | 1.26716 | 2600.00 | 55623.36 |
4231 | 2010.05.11 14:02 | close | 2002 | 53.02 | 1.26803 | 1.26872 | 1.26722 | -2173.82 | 53449.54 |
4232 | 2010.05.11 14:02 | close | 2001 | 17.67 | 1.26803 | 1.26830 | 1.26680 | -1466.61 | 51982.93 |
4233 | 2010.05.11 14:05 | sell | 2004 | 17.32 | 1.26816 | 1.26926 | 1.26776 | ||
4234 | 2010.05.11 14:07 | t/p | 2004 | 17.32 | 1.26776 | 1.26926 | 1.26776 | 692.80 | 52675.73 |
4235 | 2010.05.11 14:07 | sell | 2005 | 17.55 | 1.26757 | 1.26867 | 1.26717 | ||
4236 | 2010.05.11 14:10 | s/l | 2005 | 17.55 | 1.26867 | 1.26867 | 1.26717 | -1930.50 | 50745.23 |
4237 | 2010.05.11 14:10 | sell | 2006 | 16.91 | 1.26905 | 1.27015 | 1.26865 | ||
4238 | 2010.05.11 14:12 | close | 2006 | 16.91 | 1.26891 | 1.27015 | 1.26865 | 236.74 | 50981.97 |
4239 | 2010.05.11 14:15 | sell | 2007 | 16.99 | 1.26993 | 1.27103 | 1.26953 | ||
4240 | 2010.05.11 14:17 | close | 2007 | 16.99 | 1.26980 | 1.27103 | 1.26953 | 220.87 | 51202.84 |
4241 | 2010.05.11 14:20 | sell | 2008 | 17.06 | 1.27082 | 1.27192 | 1.27042 | ||
4242 | 2010.05.11 14:22 | t/p | 2008 | 17.06 | 1.27042 | 1.27192 | 1.27042 | 682.40 | 51885.24 |
4243 | 2010.05.11 14:22 | sell | 2009 | 17.29 | 1.27023 | 1.27133 | 1.26983 | ||
4244 | 2010.05.11 14:25 | sell | 2010 | 51.89 | 1.27052 | 1.27162 | 1.27012 | ||
4245 | 2010.05.11 14:27 | t/p | 2009 | 17.29 | 1.26983 | 1.27133 | 1.26983 | 691.60 | 52576.84 |
4246 | 2010.05.11 14:27 | t/p | 2010 | 51.89 | 1.27012 | 1.27162 | 1.27012 | 2075.60 | 54652.44 |
4247 | 2010.05.11 14:27 | sell | 2011 | 18.21 | 1.26964 | 1.27074 | 1.26924 | ||
4248 | 2010.05.11 14:27 | modify | 2011 | 18.21 | 1.26964 | 1.26955 | 1.26875 | ||
4249 | 2010.05.11 14:30 | modify | 2011 | 18.21 | 1.26964 | 1.26951 | 1.26871 | ||
4250 | 2010.05.11 14:32 | close | 2011 | 18.21 | 1.26938 | 1.26951 | 1.26871 | 473.46 | 55125.90 |
4251 | 2010.05.11 14:35 | sell | 2012 | 18.37 | 1.26944 | 1.27054 | 1.26904 | ||
4252 | 2010.05.11 14:37 | modify | 2012 | 18.37 | 1.26944 | 1.26936 | 1.26856 | ||
4253 | 2010.05.11 14:40 | s/l | 2012 | 18.37 | 1.26936 | 1.26936 | 1.26856 | 146.96 | 55272.86 |
4254 | 2010.05.11 14:40 | sell | 2013 | 18.42 | 1.27010 | 1.27120 | 1.26970 | ||
4255 | 2010.05.11 14:42 | close | 2013 | 18.42 | 1.27004 | 1.27120 | 1.26970 | 110.52 | 55383.38 |
4256 | 2010.05.11 14:45 | sell | 2014 | 18.46 | 1.27076 | 1.27186 | 1.27036 | ||
4257 | 2010.05.11 14:47 | close | 2014 | 18.46 | 1.27070 | 1.27186 | 1.27036 | 110.76 | 55494.14 |
4258 | 2010.05.11 14:50 | sell | 2015 | 18.49 | 1.27142 | 1.27252 | 1.27102 | ||
4259 | 2010.05.11 14:52 | modify | 2015 | 18.49 | 1.27142 | 1.27134 | 1.27054 | ||
4260 | 2010.05.11 14:55 | s/l | 2015 | 18.49 | 1.27134 | 1.27134 | 1.27054 | 147.92 | 55642.06 |
4261 | 2010.05.11 14:55 | sell | 2016 | 18.54 | 1.27120 | 1.27230 | 1.27080 | ||
4262 | 2010.05.11 14:57 | t/p | 2016 | 18.54 | 1.27080 | 1.27230 | 1.27080 | 741.60 | 56383.66 |
4263 | 2010.05.11 14:57 | sell | 2017 | 18.79 | 1.27054 | 1.27164 | 1.27014 | ||
4264 | 2010.05.11 14:59 | t/p | 2017 | 18.79 | 1.27014 | 1.27164 | 1.27014 | 751.60 | 57135.26 |
4265 | 2010.05.11 14:59 | sell | 2018 | 19.04 | 1.26982 | 1.27092 | 1.26942 | ||
4266 | 2010.05.11 15:05 | sell | 2019 | 57.14 | 1.27021 | 1.27131 | 1.26981 | ||
4267 | 2010.05.11 15:07 | t/p | 2019 | 57.14 | 1.26981 | 1.27131 | 1.26981 | 2285.60 | 59420.86 |
4268 | 2010.05.11 15:07 | close | 2018 | 19.04 | 1.26967 | 1.27092 | 1.26942 | 285.60 | 59706.46 |
4269 | 2010.05.11 15:10 | sell | 2020 | 19.90 | 1.27126 | 1.27236 | 1.27086 | ||
4270 | 2010.05.11 15:12 | close | 2020 | 19.90 | 1.27107 | 1.27236 | 1.27086 | 378.10 | 60084.56 |
4271 | 2010.05.11 15:15 | sell | 2021 | 20.02 | 1.27230 | 1.27340 | 1.27190 | ||
4272 | 2010.05.11 15:17 | close | 2021 | 20.02 | 1.27211 | 1.27340 | 1.27190 | 380.38 | 60464.94 |
4273 | 2010.05.11 15:20 | sell | 2022 | 20.15 | 1.27335 | 1.27445 | 1.27295 | ||
4274 | 2010.05.11 15:22 | t/p | 2022 | 20.15 | 1.27295 | 1.27445 | 1.27295 | 806.00 | 61270.94 |
4275 | 2010.05.11 15:22 | sell | 2023 | 20.42 | 1.27265 | 1.27375 | 1.27225 | ||
4276 | 2010.05.11 15:25 | sell | 2024 | 61.27 | 1.27300 | 1.27410 | 1.27260 | ||
4277 | 2010.05.11 15:27 | t/p | 2023 | 20.42 | 1.27225 | 1.27375 | 1.27225 | 816.80 | 62087.74 |
4278 | 2010.05.11 15:27 | t/p | 2024 | 61.27 | 1.27260 | 1.27410 | 1.27260 | 2450.80 | 64538.54 |
4279 | 2010.05.11 15:27 | sell | 2025 | 21.51 | 1.27195 | 1.27305 | 1.27155 | ||
4280 | 2010.05.11 15:27 | sell | 2026 | 64.54 | 1.27266 | 1.27376 | 1.27226 | ||
4281 | 2010.05.11 15:30 | sell | 2027 | 100.00 | 1.27274 | 1.27384 | 1.27234 | ||
4282 | 2010.05.11 15:32 | t/p | 2026 | 64.54 | 1.27226 | 1.27376 | 1.27226 | 2581.60 | 67120.14 |
4283 | 2010.05.11 15:32 | t/p | 2027 | 100.00 | 1.27234 | 1.27384 | 1.27234 | 4000.00 | 71120.14 |
4284 | 2010.05.11 15:32 | close | 2025 | 21.51 | 1.27171 | 1.27305 | 1.27155 | 516.24 | 71636.38 |
4285 | 2010.05.11 15:32 | sell | 2028 | 71.12 | 1.27155 | 1.27265 | 1.27115 | ||
4286 | 2010.05.11 15:35 | sell | 2029 | 71.64 | 1.27186 | 1.27296 | 1.27146 | ||
4287 | 2010.05.11 15:37 | t/p | 2029 | 71.64 | 1.27146 | 1.27296 | 1.27146 | 2865.60 | 74501.98 |
4288 | 2010.05.11 15:37 | close | 2028 | 71.12 | 1.27139 | 1.27265 | 1.27115 | 1137.92 | 75639.90 |
4289 | 2010.05.11 15:40 | sell | 2030 | 25.21 | 1.27282 | 1.27392 | 1.27242 | ||
4290 | 2010.05.11 15:42 | close | 2030 | 25.21 | 1.27266 | 1.27392 | 1.27242 | 403.36 | 76043.26 |
4291 | 2010.05.11 15:47 | sell | 2031 | 25.34 | 1.27345 | 1.27455 | 1.27305 | ||
4292 | 2010.05.11 15:50 | s/l | 2031 | 25.34 | 1.27455 | 1.27455 | 1.27305 | -2787.40 | 73255.86 |
4293 | 2010.05.11 15:57 | sell | 2032 | 24.41 | 1.27345 | 1.27455 | 1.27305 | ||
4294 | 2010.05.11 15:59 | modify | 2032 | 24.41 | 1.27345 | 1.27326 | 1.27246 | ||
4295 | 2010.05.11 16:00 | modify | 2032 | 24.41 | 1.27345 | 1.27324 | 1.27244 | ||
4296 | 2010.05.11 16:02 | s/l | 2032 | 24.41 | 1.27324 | 1.27324 | 1.27244 | 512.61 | 73768.47 |
4297 | 2010.05.11 16:02 | sell | 2033 | 24.58 | 1.27386 | 1.27496 | 1.27346 | ||
4298 | 2010.05.11 16:05 | close | 2033 | 24.58 | 1.27379 | 1.27496 | 1.27346 | 172.06 | 73940.53 |
4299 | 2010.05.11 16:07 | sell | 2034 | 24.64 | 1.27408 | 1.27518 | 1.27368 | ||
4300 | 2010.05.11 16:10 | t/p | 2034 | 24.64 | 1.27368 | 1.27518 | 1.27368 | 985.60 | 74926.13 |
4301 | 2010.05.11 16:10 | sell | 2035 | 24.97 | 1.27319 | 1.27429 | 1.27279 | ||
4302 | 2010.05.11 16:12 | sell | 2036 | 74.93 | 1.27341 | 1.27451 | 1.27301 | ||
4303 | 2010.05.11 16:15 | t/p | 2035 | 24.97 | 1.27279 | 1.27429 | 1.27279 | 998.80 | 75924.93 |
4304 | 2010.05.11 16:15 | t/p | 2036 | 74.93 | 1.27301 | 1.27451 | 1.27301 | 2997.20 | 78922.13 |
4305 | 2010.05.11 16:15 | sell | 2037 | 26.30 | 1.27252 | 1.27362 | 1.27212 | ||
4306 | 2010.05.11 16:17 | sell | 2038 | 78.92 | 1.27274 | 1.27384 | 1.27234 | ||
4307 | 2010.05.11 16:20 | t/p | 2037 | 26.30 | 1.27212 | 1.27362 | 1.27212 | 1052.00 | 79974.13 |
4308 | 2010.05.11 16:20 | t/p | 2038 | 78.92 | 1.27234 | 1.27384 | 1.27234 | 3156.80 | 83130.93 |
4309 | 2010.05.11 16:20 | sell | 2039 | 27.71 | 1.27163 | 1.27273 | 1.27123 | ||
4310 | 2010.05.11 16:22 | sell | 2040 | 83.13 | 1.27208 | 1.27318 | 1.27168 | ||
4311 | 2010.05.11 16:27 | sell | 2041 | 100.00 | 1.27252 | 1.27362 | 1.27212 | ||
4312 | 2010.05.11 16:33 | t/p | 2039 | 27.71 | 1.27123 | 1.27273 | 1.27123 | 1108.40 | 84239.33 |
4313 | 2010.05.11 16:33 | t/p | 2040 | 83.13 | 1.27168 | 1.27318 | 1.27168 | 3325.20 | 87564.53 |
4314 | 2010.05.11 16:33 | t/p | 2041 | 100.00 | 1.27212 | 1.27362 | 1.27212 | 4000.00 | 91564.53 |
4315 | 2010.05.11 16:33 | sell | 2042 | 30.52 | 1.27083 | 1.27193 | 1.27043 | ||
4316 | 2010.05.11 16:36 | sell | 2043 | 91.56 | 1.27118 | 1.27228 | 1.27078 | ||
4317 | 2010.05.11 16:40 | t/p | 2042 | 30.52 | 1.27043 | 1.27193 | 1.27043 | 1220.80 | 92785.33 |
4318 | 2010.05.11 16:40 | t/p | 2043 | 91.56 | 1.27078 | 1.27228 | 1.27078 | 3662.40 | 96447.73 |
4319 | 2010.05.11 16:40 | sell | 2044 | 32.14 | 1.26980 | 1.27090 | 1.26940 | ||
4320 | 2010.05.11 16:43 | sell | 2045 | 96.45 | 1.27014 | 1.27124 | 1.26974 | ||
4321 | 2010.05.11 16:46 | t/p | 2044 | 32.14 | 1.26940 | 1.27090 | 1.26940 | 1285.60 | 97733.33 |
4322 | 2010.05.11 16:46 | t/p | 2045 | 96.45 | 1.26974 | 1.27124 | 1.26974 | 3858.00 | 101591.33 |
4323 | 2010.05.11 16:46 | sell | 2046 | 33.86 | 1.26842 | 1.26952 | 1.26802 | ||
4324 | 2010.05.11 16:50 | sell | 2047 | 100.00 | 1.26911 | 1.27021 | 1.26871 | ||
4325 | 2010.05.11 16:53 | close | 2047 | 100.00 | 1.26892 | 1.27021 | 1.26871 | 1900.00 | 103491.33 |
4326 | 2010.05.11 16:56 | s/l | 2046 | 33.86 | 1.26952 | 1.26952 | 1.26802 | -3724.60 | 99766.73 |
4327 | 2010.05.11 16:56 | sell | 2048 | 33.25 | 1.26980 | 1.27090 | 1.26940 | ||
4328 | 2010.05.11 16:59 | t/p | 2048 | 33.25 | 1.26940 | 1.27090 | 1.26940 | 1330.00 | 101096.73 |
4329 | 2010.05.11 16:59 | sell | 2049 | 33.69 | 1.26906 | 1.27016 | 1.26866 | ||
4330 | 2010.05.11 17:02 | close | 2049 | 33.69 | 1.26892 | 1.27016 | 1.26866 | 471.66 | 101568.39 |
4331 | 2010.05.11 17:05 | sell | 2050 | 33.85 | 1.26911 | 1.27021 | 1.26871 | ||
4332 | 2010.05.11 17:07 | t/p | 2050 | 33.85 | 1.26871 | 1.27021 | 1.26871 | 1354.00 | 102922.39 |
4333 | 2010.05.11 17:07 | sell | 2051 | 34.30 | 1.26842 | 1.26952 | 1.26802 | ||
4334 | 2010.05.11 17:10 | s/l | 2051 | 34.30 | 1.26952 | 1.26952 | 1.26802 | -3773.00 | 99149.39 |
4335 | 2010.05.11 17:10 | sell | 2052 | 33.04 | 1.27013 | 1.27123 | 1.26973 | ||
4336 | 2010.05.11 17:12 | close | 2052 | 33.04 | 1.26995 | 1.27123 | 1.26973 | 594.72 | 99744.11 |
4337 | 2010.05.11 17:15 | sell | 2053 | 33.24 | 1.27116 | 1.27226 | 1.27076 | ||
4338 | 2010.05.11 17:17 | close | 2053 | 33.24 | 1.27098 | 1.27226 | 1.27076 | 598.32 | 100342.43 |
4339 | 2010.05.11 17:20 | sell | 2054 | 33.44 | 1.27219 | 1.27329 | 1.27179 | ||
4340 | 2010.05.11 17:22 | t/p | 2054 | 33.44 | 1.27179 | 1.27329 | 1.27179 | 1337.60 | 101680.03 |
4341 | 2010.05.11 17:22 | sell | 2055 | 33.89 | 1.27150 | 1.27260 | 1.27110 | ||
4342 | 2010.05.11 17:25 | sell | 2056 | 100.00 | 1.27185 | 1.27295 | 1.27145 | ||
4343 | 2010.05.11 17:27 | t/p | 2055 | 33.89 | 1.27110 | 1.27260 | 1.27110 | 1355.60 | 103035.63 |
4344 | 2010.05.11 17:27 | t/p | 2056 | 100.00 | 1.27145 | 1.27295 | 1.27145 | 4000.00 | 107035.63 |
4345 | 2010.05.11 17:27 | sell | 2057 | 35.67 | 1.27082 | 1.27192 | 1.27042 | ||
4346 | 2010.05.11 17:27 | modify | 2057 | 35.67 | 1.27082 | 1.27075 | 1.26995 | ||
4347 | 2010.05.11 17:30 | modify | 2057 | 35.67 | 1.27082 | 1.27067 | 1.26987 | ||
4348 | 2010.05.11 17:32 | t/p | 2057 | 35.67 | 1.26987 | 1.27067 | 1.26987 | 3388.65 | 110424.28 |
4349 | 2010.05.11 17:32 | sell | 2058 | 36.80 | 1.26900 | 1.27010 | 1.26860 | ||
4350 | 2010.05.11 17:35 | sell | 2059 | 100.00 | 1.26944 | 1.27054 | 1.26904 | ||
4351 | 2010.05.11 17:37 | t/p | 2059 | 100.00 | 1.26904 | 1.27054 | 1.26904 | 4000.00 | 114424.28 |
4352 | 2010.05.11 17:37 | modify | 2058 | 36.80 | 1.26900 | 1.26892 | 1.26812 | ||
4353 | 2010.05.11 17:40 | s/l | 2058 | 36.80 | 1.26892 | 1.26892 | 1.26812 | 294.40 | 114718.68 |
4354 | 2010.05.11 17:40 | sell | 2060 | 38.23 | 1.27077 | 1.27187 | 1.27037 | ||
4355 | 2010.05.11 17:42 | modify | 2060 | 38.23 | 1.27077 | 1.27069 | 1.26989 | ||
4356 | 2010.05.11 17:45 | s/l | 2060 | 38.23 | 1.27069 | 1.27069 | 1.26989 | 305.84 | 115024.52 |
4357 | 2010.05.11 17:45 | sell | 2061 | 38.34 | 1.27209 | 1.27319 | 1.27169 | ||
4358 | 2010.05.11 17:47 | modify | 2061 | 38.34 | 1.27209 | 1.27201 | 1.27121 | ||
4359 | 2010.05.11 17:50 | s/l | 2061 | 38.34 | 1.27201 | 1.27201 | 1.27121 | 306.72 | 115331.24 |
4360 | 2010.05.11 17:50 | sell | 2062 | 38.44 | 1.27342 | 1.27452 | 1.27302 | ||
4361 | 2010.05.11 17:52 | t/p | 2062 | 38.44 | 1.27302 | 1.27452 | 1.27302 | 1537.60 | 116868.84 |
4362 | 2010.05.11 17:52 | sell | 2063 | 38.95 | 1.27254 | 1.27364 | 1.27214 | ||
4363 | 2010.05.11 17:55 | sell | 2064 | 100.00 | 1.27298 | 1.27408 | 1.27258 | ||
4364 | 2010.05.11 17:57 | t/p | 2063 | 38.95 | 1.27214 | 1.27364 | 1.27214 | 1558.00 | 118426.84 |
4365 | 2010.05.11 17:57 | t/p | 2064 | 100.00 | 1.27258 | 1.27408 | 1.27258 | 4000.00 | 122426.84 |
4366 | 2010.05.11 17:57 | sell | 2065 | 40.80 | 1.27165 | 1.27275 | 1.27125 | ||
4367 | 2010.05.11 17:59 | close | 2065 | 40.80 | 1.27151 | 1.27275 | 1.27125 | 571.20 | 122998.04 |
4368 | 2010.05.11 18:00 | sell | 2066 | 40.99 | 1.27143 | 1.27253 | 1.27103 | ||
4369 | 2010.05.11 18:02 | t/p | 2066 | 40.99 | 1.27103 | 1.27253 | 1.27103 | 1639.60 | 124637.64 |
4370 | 2010.05.11 18:02 | sell | 2067 | 41.54 | 1.27015 | 1.27125 | 1.26975 | ||
4371 | 2010.05.11 18:05 | sell | 2068 | 100.00 | 1.27038 | 1.27148 | 1.26998 | ||
4372 | 2010.05.11 18:07 | modify | 2068 | 100.00 | 1.27038 | 1.27029 | 1.26949 | ||
4373 | 2010.05.11 18:10 | s/l | 2068 | 100.00 | 1.27029 | 1.27029 | 1.26949 | 900.00 | 125537.64 |
4374 | 2010.05.11 18:10 | close | 2067 | 41.54 | 1.27121 | 1.27125 | 1.26975 | -4403.24 | 121134.40 |
4375 | 2010.05.11 18:10 | sell | 2069 | 100.00 | 1.27105 | 1.27215 | 1.27065 | ||
4376 | 2010.05.11 18:12 | close | 2069 | 100.00 | 1.27099 | 1.27215 | 1.27065 | 600.00 | 121734.40 |
4377 | 2010.05.11 18:15 | sell | 2070 | 40.57 | 1.27173 | 1.27283 | 1.27133 | ||
4378 | 2010.05.11 18:17 | close | 2070 | 40.57 | 1.27166 | 1.27283 | 1.27133 | 283.99 | 122018.39 |
4379 | 2010.05.11 18:20 | sell | 2071 | 40.67 | 1.27240 | 1.27350 | 1.27200 | ||
4380 | 2010.05.11 18:22 | modify | 2071 | 40.67 | 1.27240 | 1.27231 | 1.27151 | ||
4381 | 2010.05.11 18:25 | s/l | 2071 | 40.67 | 1.27231 | 1.27231 | 1.27151 | 366.03 | 122384.42 |
4382 | 2010.05.11 18:25 | sell | 2072 | 40.79 | 1.27218 | 1.27328 | 1.27178 | ||
4383 | 2010.05.11 18:30 | t/p | 2072 | 40.79 | 1.27178 | 1.27328 | 1.27178 | 1631.60 | 124016.02 |
4384 | 2010.05.11 18:30 | sell | 2073 | 41.33 | 1.27150 | 1.27260 | 1.27110 | ||
4385 | 2010.05.11 18:35 | sell | 2074 | 100.00 | 1.27177 | 1.27287 | 1.27137 | ||
4386 | 2010.05.11 18:37 | t/p | 2074 | 100.00 | 1.27137 | 1.27287 | 1.27137 | 4000.00 | 128016.02 |
4387 | 2010.05.11 18:37 | modify | 2073 | 41.33 | 1.27150 | 1.27141 | 1.27061 | ||
4388 | 2010.05.11 18:40 | s/l | 2073 | 41.33 | 1.27141 | 1.27141 | 1.27061 | 371.97 | 128387.99 |
4389 | 2010.05.11 18:40 | sell | 2075 | 42.79 | 1.27285 | 1.27395 | 1.27245 | ||
4390 | 2010.05.11 18:42 | close | 2075 | 42.79 | 1.27265 | 1.27395 | 1.27245 | 855.80 | 129243.79 |
4391 | 2010.05.11 18:45 | sell | 2076 | 43.08 | 1.27392 | 1.27502 | 1.27352 | ||
4392 | 2010.05.11 18:47 | close | 2076 | 43.08 | 1.27372 | 1.27502 | 1.27352 | 861.60 | 130105.39 |
4393 | 2010.05.11 18:50 | sell | 2077 | 43.36 | 1.27500 | 1.27610 | 1.27460 | ||
4394 | 2010.05.11 18:52 | t/p | 2077 | 43.36 | 1.27460 | 1.27610 | 1.27460 | 1734.40 | 131839.79 |
4395 | 2010.05.11 18:52 | sell | 2078 | 43.94 | 1.27428 | 1.27538 | 1.27388 | ||
4396 | 2010.05.11 18:55 | sell | 2079 | 100.00 | 1.27464 | 1.27574 | 1.27424 | ||
4397 | 2010.05.11 18:57 | t/p | 2078 | 43.94 | 1.27388 | 1.27538 | 1.27388 | 1757.60 | 133597.39 |
4398 | 2010.05.11 18:57 | t/p | 2079 | 100.00 | 1.27424 | 1.27574 | 1.27424 | 4000.00 | 137597.39 |
4399 | 2010.05.11 18:57 | sell | 2080 | 45.86 | 1.27356 | 1.27466 | 1.27316 | ||
4400 | 2010.05.11 18:59 | sell | 2081 | 100.00 | 1.27405 | 1.27515 | 1.27365 | ||
4401 | 2010.05.11 19:00 | sell | 2082 | 100.00 | 1.27429 | 1.27539 | 1.27389 | ||
4402 | 2010.05.11 19:02 | s/l | 2080 | 45.86 | 1.27466 | 1.27466 | 1.27316 | -5044.60 | 132552.79 |
4403 | 2010.05.11 19:02 | sell | 2083 | 100.00 | 1.27451 | 1.27561 | 1.27411 | ||
4404 | 2010.05.11 19:07 | sell | 2084 | 100.00 | 1.27470 | 1.27580 | 1.27430 | ||
4405 | 2010.05.11 19:10 | t/p | 2083 | 100.00 | 1.27411 | 1.27561 | 1.27411 | 4000.00 | 136552.79 |
4406 | 2010.05.11 19:10 | t/p | 2084 | 100.00 | 1.27430 | 1.27580 | 1.27430 | 4000.00 | 140552.79 |
4407 | 2010.05.11 19:10 | close | 2082 | 100.00 | 1.27408 | 1.27539 | 1.27389 | 2100.00 | 142652.79 |
4408 | 2010.05.11 19:10 | close | 2081 | 100.00 | 1.27408 | 1.27515 | 1.27365 | -300.00 | 142352.79 |
4409 | 2010.05.11 19:10 | sell | 2085 | 100.00 | 1.27392 | 1.27502 | 1.27352 | ||
4410 | 2010.05.11 19:12 | close | 2085 | 100.00 | 1.27428 | 1.27502 | 1.27352 | -3600.00 | 138752.79 |
4411 | 2010.05.11 19:12 | sell | 2086 | 100.00 | 1.27412 | 1.27522 | 1.27372 | ||
4412 | 2010.05.11 19:15 | t/p | 2086 | 100.00 | 1.27372 | 1.27522 | 1.27372 | 4000.00 | 142752.79 |
4413 | 2010.05.11 19:15 | sell | 2087 | 47.58 | 1.27334 | 1.27444 | 1.27294 | ||
4414 | 2010.05.11 19:17 | sell | 2088 | 100.00 | 1.27353 | 1.27463 | 1.27313 | ||
4415 | 2010.05.11 19:20 | t/p | 2087 | 47.58 | 1.27294 | 1.27444 | 1.27294 | 1903.20 | 144655.99 |
4416 | 2010.05.11 19:20 | t/p | 2088 | 100.00 | 1.27313 | 1.27463 | 1.27313 | 4000.00 | 148655.99 |
4417 | 2010.05.11 19:20 | sell | 2089 | 49.55 | 1.27256 | 1.27366 | 1.27216 | ||
4418 | 2010.05.11 19:22 | sell | 2090 | 100.00 | 1.27295 | 1.27405 | 1.27255 | ||
4419 | 2010.05.11 19:27 | sell | 2091 | 100.00 | 1.27334 | 1.27444 | 1.27294 | ||
4420 | 2010.05.11 19:30 | sell | 2092 | 100.00 | 1.27341 | 1.27451 | 1.27301 | ||
4421 | 2010.05.11 19:32 | t/p | 2090 | 100.00 | 1.27255 | 1.27405 | 1.27255 | 4000.00 | 152655.99 |
4422 | 2010.05.11 19:32 | t/p | 2091 | 100.00 | 1.27294 | 1.27444 | 1.27294 | 4000.00 | 156655.99 |
4423 | 2010.05.11 19:32 | t/p | 2092 | 100.00 | 1.27301 | 1.27451 | 1.27301 | 4000.00 | 160655.99 |
4424 | 2010.05.11 19:32 | close | 2089 | 49.55 | 1.27217 | 1.27366 | 1.27216 | 1932.45 | 162588.44 |
4425 | 2010.05.11 19:32 | sell | 2093 | 100.00 | 1.27201 | 1.27311 | 1.27161 | ||
4426 | 2010.05.11 19:35 | sell | 2094 | 100.00 | 1.27221 | 1.27331 | 1.27181 | ||
4427 | 2010.05.11 19:37 | modify | 2094 | 100.00 | 1.27221 | 1.27216 | 1.27136 | ||
4428 | 2010.05.11 19:40 | s/l | 2094 | 100.00 | 1.27216 | 1.27216 | 1.27136 | 500.00 | 163088.44 |
4429 | 2010.05.11 19:40 | close | 2093 | 100.00 | 1.27299 | 1.27311 | 1.27161 | -9800.00 | 153288.44 |
4430 | 2010.05.11 19:40 | sell | 2095 | 100.00 | 1.27283 | 1.27393 | 1.27243 | ||
4431 | 2010.05.11 19:42 | close | 2095 | 100.00 | 1.27279 | 1.27393 | 1.27243 | 400.00 | 153688.44 |
4432 | 2010.05.11 19:45 | sell | 2096 | 51.22 | 1.27345 | 1.27455 | 1.27305 | ||
4433 | 2010.05.11 19:47 | close | 2096 | 51.22 | 1.27340 | 1.27455 | 1.27305 | 256.10 | 153944.54 |
4434 | 2010.05.11 19:52 | sell | 2097 | 51.31 | 1.27366 | 1.27476 | 1.27326 | ||
4435 | 2010.05.11 19:55 | sell | 2098 | 100.00 | 1.27386 | 1.27496 | 1.27346 | ||
4436 | 2010.05.11 19:57 | t/p | 2098 | 100.00 | 1.27346 | 1.27496 | 1.27346 | 4000.00 | 157944.54 |
4437 | 2010.05.11 19:57 | modify | 2097 | 51.31 | 1.27366 | 1.27360 | 1.27280 | ||
4438 | 2010.05.11 19:59 | s/l | 2097 | 51.31 | 1.27360 | 1.27360 | 1.27280 | 307.86 | 158252.40 |
4439 | 2010.05.11 20:00 | buy | 2099 | 52.75 | 1.27414 | 1.27304 | 1.27454 | ||
4440 | 2010.05.11 20:02 | buy | 2100 | 100.00 | 1.27399 | 1.27289 | 1.27439 | ||
4441 | 2010.05.11 20:05 | buy | 2101 | 100.00 | 1.27375 | 1.27265 | 1.27415 | ||
4442 | 2010.05.11 20:07 | modify | 2101 | 100.00 | 1.27375 | 1.27388 | 1.27468 | ||
4443 | 2010.05.11 20:10 | s/l | 2101 | 100.00 | 1.27388 | 1.27388 | 1.27468 | 1300.00 | 159552.40 |
4444 | 2010.05.11 20:10 | close | 2100 | 100.00 | 1.27309 | 1.27289 | 1.27439 | -9000.00 | 150552.40 |
4445 | 2010.05.11 20:10 | close | 2099 | 52.75 | 1.27309 | 1.27304 | 1.27454 | -5538.75 | 145013.65 |
4446 | 2010.05.11 20:10 | buy | 2102 | 100.00 | 1.27325 | 1.27215 | 1.27365 | ||
4447 | 2010.05.11 20:12 | close | 2102 | 100.00 | 1.27334 | 1.27215 | 1.27365 | 900.00 | 145913.65 |
4448 | 2010.05.11 20:20 | sell | 2103 | 48.63 | 1.27136 | 1.27246 | 1.27096 | ||
4449 | 2010.05.11 20:22 | sell | 2104 | 100.00 | 1.27185 | 1.27295 | 1.27145 | ||
4450 | 2010.05.11 20:27 | s/l | 2103 | 48.63 | 1.27246 | 1.27246 | 1.27096 | -5349.30 | 140564.35 |
4451 | 2010.05.11 20:27 | close | 2104 | 100.00 | 1.27251 | 1.27295 | 1.27145 | -6600.00 | 133964.35 |
4452 | 2010.05.11 20:27 | sell | 2105 | 100.00 | 1.27235 | 1.27345 | 1.27195 | ||
4453 | 2010.05.11 20:27 | modify | 2105 | 100.00 | 1.27235 | 1.27226 | 1.27146 | ||
4454 | 2010.05.11 20:30 | modify | 2105 | 100.00 | 1.27235 | 1.27223 | 1.27143 | ||
4455 | 2010.05.11 20:32 | modify | 2105 | 100.00 | 1.27235 | 1.27200 | 1.27120 | ||
4456 | 2010.05.11 20:35 | modify | 2105 | 100.00 | 1.27235 | 1.27176 | 1.27096 | ||
4457 | 2010.05.11 20:37 | s/l | 2105 | 100.00 | 1.27176 | 1.27176 | 1.27096 | 5900.00 | 139864.35 |
4458 | 2010.05.11 20:37 | sell | 2106 | 46.62 | 1.27188 | 1.27298 | 1.27148 | ||
4459 | 2010.05.11 20:40 | t/p | 2106 | 46.62 | 1.27148 | 1.27298 | 1.27148 | 1864.80 | 141729.15 |
4460 | 2010.05.11 20:40 | sell | 2107 | 47.24 | 1.27092 | 1.27202 | 1.27052 | ||
4461 | 2010.05.11 20:42 | sell | 2108 | 100.00 | 1.27116 | 1.27226 | 1.27076 | ||
4462 | 2010.05.11 20:45 | t/p | 2107 | 47.24 | 1.27052 | 1.27202 | 1.27052 | 1889.60 | 143618.75 |
4463 | 2010.05.11 20:45 | t/p | 2108 | 100.00 | 1.27076 | 1.27226 | 1.27076 | 4000.00 | 147618.75 |
4464 | 2010.05.11 20:45 | sell | 2109 | 49.20 | 1.27021 | 1.27131 | 1.26981 | ||
4465 | 2010.05.11 20:47 | sell | 2110 | 100.00 | 1.27045 | 1.27155 | 1.27005 | ||
4466 | 2010.05.11 20:50 | t/p | 2109 | 49.20 | 1.26981 | 1.27131 | 1.26981 | 1968.00 | 149586.75 |
4467 | 2010.05.11 20:50 | t/p | 2110 | 100.00 | 1.27005 | 1.27155 | 1.27005 | 4000.00 | 153586.75 |
4468 | 2010.05.11 20:50 | sell | 2111 | 51.19 | 1.26925 | 1.27035 | 1.26885 | ||
4469 | 2010.05.11 20:52 | sell | 2112 | 100.00 | 1.26973 | 1.27083 | 1.26933 | ||
4470 | 2010.05.11 20:57 | s/l | 2111 | 51.19 | 1.27035 | 1.27035 | 1.26885 | -5630.90 | 147955.85 |
4471 | 2010.05.11 20:57 | close | 2112 | 100.00 | 1.27037 | 1.27083 | 1.26933 | -6400.00 | 141555.85 |
4472 | 2010.05.11 20:57 | sell | 2113 | 100.00 | 1.27021 | 1.27131 | 1.26981 | ||
4473 | 2010.05.11 20:59 | t/p | 2113 | 100.00 | 1.26981 | 1.27131 | 1.26981 | 4000.00 | 145555.85 |
4474 | 2010.05.11 20:59 | sell | 2114 | 48.51 | 1.26929 | 1.27039 | 1.26889 | ||
4475 | 2010.05.11 21:02 | t/p | 2114 | 48.51 | 1.26889 | 1.27039 | 1.26889 | 1940.40 | 147496.25 |
4476 | 2010.05.11 21:02 | sell | 2115 | 49.16 | 1.26817 | 1.26927 | 1.26777 | ||
4477 | 2010.05.11 21:05 | sell | 2116 | 100.00 | 1.26836 | 1.26946 | 1.26796 | ||
4478 | 2010.05.11 21:07 | close | 2116 | 100.00 | 1.26814 | 1.26946 | 1.26796 | 2200.00 | 149696.25 |
4479 | 2010.05.11 21:10 | close | 2115 | 49.16 | 1.26910 | 1.26927 | 1.26777 | -4571.88 | 145124.37 |
4480 | 2010.05.11 21:10 | sell | 2117 | 100.00 | 1.26894 | 1.27004 | 1.26854 | ||
4481 | 2010.05.11 21:12 | close | 2117 | 100.00 | 1.26891 | 1.27004 | 1.26854 | 300.00 | 145424.37 |
4482 | 2010.05.11 21:15 | sell | 2118 | 48.47 | 1.26951 | 1.27061 | 1.26911 | ||
4483 | 2010.05.11 21:17 | close | 2118 | 48.47 | 1.26948 | 1.27061 | 1.26911 | 145.41 | 145569.78 |
4484 | 2010.05.11 21:20 | sell | 2119 | 48.52 | 1.27009 | 1.27119 | 1.26969 | ||
4485 | 2010.05.11 21:22 | close | 2119 | 48.52 | 1.26987 | 1.27119 | 1.26969 | 1067.44 | 146637.22 |
4486 | 2010.05.11 21:25 | sell | 2120 | 48.87 | 1.26990 | 1.27100 | 1.26950 | ||
4487 | 2010.05.11 21:27 | t/p | 2120 | 48.87 | 1.26950 | 1.27100 | 1.26950 | 1954.80 | 148592.02 |
4488 | 2010.05.11 21:27 | sell | 2121 | 49.53 | 1.26932 | 1.27042 | 1.26892 | ||
4489 | 2010.05.11 21:30 | sell | 2122 | 100.00 | 1.26944 | 1.27054 | 1.26904 | ||
4490 | 2010.05.11 21:32 | sell | 2123 | 100.00 | 1.27007 | 1.27117 | 1.26967 | ||
4491 | 2010.05.11 21:37 | s/l | 2121 | 49.53 | 1.27042 | 1.27042 | 1.26892 | -5448.30 | 143143.72 |
4492 | 2010.05.11 21:37 | close | 2123 | 100.00 | 1.27042 | 1.27117 | 1.26967 | -3500.00 | 139643.72 |
4493 | 2010.05.11 21:37 | close | 2122 | 100.00 | 1.27042 | 1.27054 | 1.26904 | -9800.00 | 129843.72 |
4494 | 2010.05.11 21:37 | sell | 2124 | 100.00 | 1.27026 | 1.27136 | 1.26986 | ||
4495 | 2010.05.11 21:40 | t/p | 2124 | 100.00 | 1.26986 | 1.27136 | 1.26986 | 4000.00 | 133843.72 |
4496 | 2010.05.11 21:40 | sell | 2125 | 44.61 | 1.26950 | 1.27060 | 1.26910 | ||
4497 | 2010.05.11 21:42 | sell | 2126 | 100.00 | 1.26969 | 1.27079 | 1.26929 | ||
4498 | 2010.05.11 21:45 | t/p | 2125 | 44.61 | 1.26910 | 1.27060 | 1.26910 | 1784.40 | 135628.12 |
4499 | 2010.05.11 21:45 | t/p | 2126 | 100.00 | 1.26929 | 1.27079 | 1.26929 | 4000.00 | 139628.12 |
4500 | 2010.05.11 21:45 | sell | 2127 | 46.54 | 1.26893 | 1.27003 | 1.26853 | ||
4501 | 2010.05.11 21:47 | sell | 2128 | 100.00 | 1.26912 | 1.27022 | 1.26872 | ||
4502 | 2010.05.11 21:50 | t/p | 2127 | 46.54 | 1.26853 | 1.27003 | 1.26853 | 1861.60 | 141489.72 |
4503 | 2010.05.11 21:50 | t/p | 2128 | 100.00 | 1.26872 | 1.27022 | 1.26872 | 4000.00 | 145489.72 |
4504 | 2010.05.11 21:50 | sell | 2129 | 48.49 | 1.26817 | 1.26927 | 1.26777 | ||
4505 | 2010.05.11 21:52 | sell | 2130 | 100.00 | 1.26855 | 1.26965 | 1.26815 | ||
4506 | 2010.05.11 21:57 | sell | 2131 | 100.00 | 1.26893 | 1.27003 | 1.26853 | ||
4507 | 2010.05.11 21:59 | t/p | 2131 | 100.00 | 1.26853 | 1.27003 | 1.26853 | 4000.00 | 149489.72 |
4508 | 2010.05.11 21:59 | close | 2130 | 100.00 | 1.26834 | 1.26965 | 1.26815 | 2100.00 | 151589.72 |
4509 | 2010.05.11 22:00 | close | 2129 | 48.49 | 1.26835 | 1.26927 | 1.26777 | -872.82 | 150716.90 |
4510 | 2010.05.11 22:02 | sell | 2132 | 50.23 | 1.26871 | 1.26981 | 1.26831 | ||
4511 | 2010.05.11 22:07 | sell | 2133 | 100.00 | 1.26882 | 1.26992 | 1.26842 | ||
4512 | 2010.05.11 22:10 | modify | 2133 | 100.00 | 1.26882 | 1.26873 | 1.26793 | ||
4513 | 2010.05.11 22:12 | close | 2133 | 100.00 | 1.26864 | 1.26873 | 1.26793 | 1800.00 | 152516.90 |
4514 | 2010.05.11 22:15 | t/p | 2132 | 50.23 | 1.26831 | 1.26981 | 1.26831 | 2009.20 | 154526.10 |
4515 | 2010.05.11 22:15 | sell | 2134 | 51.50 | 1.26803 | 1.26913 | 1.26763 | ||
4516 | 2010.05.11 22:17 | sell | 2135 | 100.00 | 1.26814 | 1.26924 | 1.26774 | ||
4517 | 2010.05.11 22:20 | t/p | 2135 | 100.00 | 1.26774 | 1.26924 | 1.26774 | 4000.00 | 158526.10 |
4518 | 2010.05.11 22:20 | modify | 2134 | 51.50 | 1.26803 | 1.26794 | 1.26714 | ||
4519 | 2010.05.11 22:22 | s/l | 2134 | 51.50 | 1.26794 | 1.26794 | 1.26714 | 463.50 | 158989.60 |
4520 | 2010.05.11 22:22 | sell | 2136 | 52.99 | 1.26781 | 1.26891 | 1.26741 | ||
4521 | 2010.05.11 22:27 | sell | 2137 | 100.00 | 1.26803 | 1.26913 | 1.26763 | ||
4522 | 2010.05.11 22:27 | close | 2137 | 100.00 | 1.26781 | 1.26913 | 1.26763 | 2200.00 | 161189.60 |
4523 | 2010.05.11 22:30 | close | 2136 | 52.99 | 1.26782 | 1.26891 | 1.26741 | -52.99 | 161136.61 |
4524 | 2010.05.11 22:32 | sell | 2138 | 53.71 | 1.26748 | 1.26858 | 1.26708 | ||
4525 | 2010.05.11 22:35 | close | 2138 | 53.71 | 1.26746 | 1.26858 | 1.26708 | 107.42 | 161244.03 |
4526 | 2010.05.11 22:37 | sell | 2139 | 53.74 | 1.26767 | 1.26877 | 1.26727 | ||
4527 | 2010.05.11 22:40 | t/p | 2139 | 53.74 | 1.26727 | 1.26877 | 1.26727 | 2149.60 | 163393.63 |
4528 | 2010.05.11 22:40 | sell | 2140 | 54.46 | 1.26692 | 1.26802 | 1.26652 | ||
4529 | 2010.05.11 22:42 | sell | 2141 | 100.00 | 1.26711 | 1.26821 | 1.26671 | ||
4530 | 2010.05.11 22:45 | t/p | 2140 | 54.46 | 1.26652 | 1.26802 | 1.26652 | 2178.40 | 165572.03 |
4531 | 2010.05.11 22:45 | t/p | 2141 | 100.00 | 1.26671 | 1.26821 | 1.26671 | 4000.00 | 169572.03 |
4532 | 2010.05.11 22:45 | sell | 2142 | 56.52 | 1.26636 | 1.26746 | 1.26596 | ||
4533 | 2010.05.11 22:47 | sell | 2143 | 100.00 | 1.26655 | 1.26765 | 1.26615 | ||
4534 | 2010.05.11 22:50 | t/p | 2142 | 56.52 | 1.26596 | 1.26746 | 1.26596 | 2260.80 | 171832.83 |
4535 | 2010.05.11 22:50 | t/p | 2143 | 100.00 | 1.26615 | 1.26765 | 1.26615 | 4000.00 | 175832.83 |
4536 | 2010.05.11 22:50 | sell | 2144 | 58.61 | 1.26561 | 1.26671 | 1.26521 | ||
4537 | 2010.05.11 22:52 | sell | 2145 | 100.00 | 1.26598 | 1.26708 | 1.26558 | ||
4538 | 2010.05.11 22:57 | sell | 2146 | 100.00 | 1.26636 | 1.26746 | 1.26596 | ||
4539 | 2010.05.11 23:02 | sell | 2147 | 100.00 | 1.26642 | 1.26752 | 1.26602 | ||
4540 | 2010.05.11 23:07 | s/l | 2144 | 58.61 | 1.26671 | 1.26671 | 1.26521 | -6447.10 | 169385.73 |
4541 | 2010.05.11 23:07 | close | 2147 | 100.00 | 1.26696 | 1.26752 | 1.26602 | -5400.00 | 163985.73 |
4542 | 2010.05.11 23:07 | close | 2146 | 100.00 | 1.26696 | 1.26746 | 1.26596 | -6000.00 | 157985.73 |
4543 | 2010.05.11 23:07 | close | 2145 | 100.00 | 1.26696 | 1.26708 | 1.26558 | -9800.00 | 148185.73 |
4544 | 2010.05.11 23:07 | sell | 2148 | 100.00 | 1.26680 | 1.26790 | 1.26640 | ||
4545 | 2010.05.11 23:10 | t/p | 2148 | 100.00 | 1.26640 | 1.26790 | 1.26640 | 4000.00 | 152185.73 |
4546 | 2010.05.11 23:10 | sell | 2149 | 50.72 | 1.26528 | 1.26638 | 1.26488 | ||
4547 | 2010.05.11 23:12 | sell | 2150 | 100.00 | 1.26566 | 1.26676 | 1.26526 | ||
4548 | 2010.05.11 23:15 | t/p | 2149 | 50.72 | 1.26488 | 1.26638 | 1.26488 | 2028.80 | 154214.53 |
4549 | 2010.05.11 23:15 | t/p | 2150 | 100.00 | 1.26526 | 1.26676 | 1.26526 | 4000.00 | 158214.53 |
4550 | 2010.05.11 23:15 | sell | 2151 | 52.73 | 1.26414 | 1.26524 | 1.26374 | ||
4551 | 2010.05.11 23:17 | sell | 2152 | 100.00 | 1.26452 | 1.26562 | 1.26412 | ||
4552 | 2010.05.11 23:20 | t/p | 2151 | 52.73 | 1.26374 | 1.26524 | 1.26374 | 2109.20 | 160323.73 |
4553 | 2010.05.11 23:20 | t/p | 2152 | 100.00 | 1.26412 | 1.26562 | 1.26412 | 4000.00 | 164323.73 |
4554 | 2010.05.11 23:20 | sell | 2153 | 54.77 | 1.26262 | 1.26372 | 1.26222 | ||
4555 | 2010.05.11 23:22 | sell | 2154 | 100.00 | 1.26338 | 1.26448 | 1.26298 | ||
4556 | 2010.05.11 23:27 | s/l | 2153 | 54.77 | 1.26372 | 1.26372 | 1.26222 | -6024.70 | 158299.03 |
4557 | 2010.05.11 23:27 | close | 2154 | 100.00 | 1.26430 | 1.26448 | 1.26298 | -9200.00 | 149099.03 |
4558 | 2010.05.11 23:27 | sell | 2155 | 100.00 | 1.26414 | 1.26524 | 1.26374 | ||
4559 | 2010.05.11 23:30 | modify | 2155 | 100.00 | 1.26414 | 1.26401 | 1.26321 | ||
4560 | 2010.05.11 23:32 | s/l | 2155 | 100.00 | 1.26401 | 1.26401 | 1.26321 | 1300.00 | 150399.03 |
4561 | 2010.05.11 23:32 | sell | 2156 | 50.13 | 1.26506 | 1.26616 | 1.26466 | ||
4562 | 2010.05.11 23:35 | close | 2156 | 50.13 | 1.26499 | 1.26616 | 1.26466 | 350.91 | 150749.94 |
4563 | 2010.05.11 23:37 | sell | 2157 | 50.24 | 1.26530 | 1.26640 | 1.26490 | ||
4564 | 2010.05.11 23:40 | t/p | 2157 | 50.24 | 1.26490 | 1.26640 | 1.26490 | 2009.60 | 152759.54 |
4565 | 2010.05.11 23:40 | sell | 2158 | 50.91 | 1.26436 | 1.26546 | 1.26396 | ||
4566 | 2010.05.11 23:42 | sell | 2159 | 100.00 | 1.26459 | 1.26569 | 1.26419 | ||
4567 | 2010.05.11 23:45 | t/p | 2158 | 50.91 | 1.26396 | 1.26546 | 1.26396 | 2036.40 | 154795.94 |
4568 | 2010.05.11 23:45 | t/p | 2159 | 100.00 | 1.26419 | 1.26569 | 1.26419 | 4000.00 | 158795.94 |
4569 | 2010.05.11 23:45 | sell | 2160 | 52.93 | 1.26365 | 1.26475 | 1.26325 | ||
4570 | 2010.05.11 23:47 | sell | 2161 | 100.00 | 1.26389 | 1.26499 | 1.26349 | ||
4571 | 2010.05.11 23:50 | t/p | 2160 | 52.93 | 1.26325 | 1.26475 | 1.26325 | 2117.20 | 160913.14 |
4572 | 2010.05.11 23:50 | t/p | 2161 | 100.00 | 1.26349 | 1.26499 | 1.26349 | 4000.00 | 164913.14 |
4573 | 2010.05.11 23:50 | sell | 2162 | 54.97 | 1.26271 | 1.26381 | 1.26231 | ||
4574 | 2010.05.11 23:52 | sell | 2163 | 100.00 | 1.26318 | 1.26428 | 1.26278 | ||
4575 | 2010.05.11 23:57 | s/l | 2162 | 54.97 | 1.26381 | 1.26381 | 1.26231 | -6046.70 | 158866.44 |
4576 | 2010.05.11 23:57 | close | 2163 | 100.00 | 1.26381 | 1.26428 | 1.26278 | -6300.00 | 152566.44 |
4577 | 2010.05.11 23:57 | sell | 2164 | 100.00 | 1.26365 | 1.26475 | 1.26325 | ||
4578 | 2010.05.11 23:59 | close | 2164 | 100.00 | 1.26342 | 1.26475 | 1.26325 | 2300.00 | 154866.44 |
4579 | 2010.05.12 00:00 | sell | 2165 | 51.62 | 1.26336 | 1.26446 | 1.26296 | ||
4580 | 2010.05.12 00:07 | sell | 2166 | 100.00 | 1.26348 | 1.26458 | 1.26308 | ||
4581 | 2010.05.12 00:10 | modify | 2166 | 100.00 | 1.26348 | 1.26332 | 1.26252 | ||
4582 | 2010.05.12 00:12 | close | 2166 | 100.00 | 1.26325 | 1.26332 | 1.26252 | 2300.00 | 157166.44 |
4583 | 2010.05.12 00:15 | t/p | 2165 | 51.62 | 1.26296 | 1.26446 | 1.26296 | 2064.80 | 159231.24 |
4584 | 2010.05.12 00:15 | sell | 2167 | 53.07 | 1.26256 | 1.26366 | 1.26216 | ||
4585 | 2010.05.12 00:17 | sell | 2168 | 100.00 | 1.26269 | 1.26379 | 1.26229 | ||
4586 | 2010.05.12 00:20 | t/p | 2168 | 100.00 | 1.26229 | 1.26379 | 1.26229 | 4000.00 | 163231.24 |
4587 | 2010.05.12 00:20 | modify | 2167 | 53.07 | 1.26256 | 1.26240 | 1.26160 | ||
4588 | 2010.05.12 00:22 | s/l | 2167 | 53.07 | 1.26240 | 1.26240 | 1.26160 | 849.12 | 164080.36 |
4589 | 2010.05.12 00:22 | sell | 2169 | 54.69 | 1.26230 | 1.26340 | 1.26190 | ||
4590 | 2010.05.12 00:27 | sell | 2170 | 100.00 | 1.26256 | 1.26366 | 1.26216 | ||
4591 | 2010.05.12 00:27 | close | 2170 | 100.00 | 1.26234 | 1.26366 | 1.26216 | 2200.00 | 166280.36 |
4592 | 2010.05.12 00:30 | close | 2169 | 54.69 | 1.26229 | 1.26340 | 1.26190 | 54.69 | 166335.05 |
4593 | 2010.05.12 00:32 | sell | 2171 | 55.44 | 1.26169 | 1.26279 | 1.26129 | ||
4594 | 2010.05.12 00:35 | sell | 2172 | 100.00 | 1.26184 | 1.26294 | 1.26144 | ||
4595 | 2010.05.12 00:37 | close | 2172 | 100.00 | 1.26171 | 1.26294 | 1.26144 | 1300.00 | 167635.05 |
4596 | 2010.05.12 00:40 | close | 2171 | 55.44 | 1.26243 | 1.26279 | 1.26129 | -4102.56 | 163532.49 |
4597 | 2010.05.12 00:40 | sell | 2173 | 100.00 | 1.26227 | 1.26337 | 1.26187 | ||
4598 | 2010.05.12 00:45 | sell | 2174 | 100.00 | 1.26270 | 1.26380 | 1.26230 | ||
4599 | 2010.05.12 00:50 | sell | 2175 | 100.00 | 1.26313 | 1.26423 | 1.26273 | ||
4600 | 2010.05.12 00:57 | t/p | 2175 | 100.00 | 1.26273 | 1.26423 | 1.26273 | 4000.00 | 167532.49 |
4601 | 2010.05.12 00:57 | close | 2174 | 100.00 | 1.26272 | 1.26380 | 1.26230 | -200.00 | 167332.49 |
4602 | 2010.05.12 00:57 | close | 2173 | 100.00 | 1.26272 | 1.26337 | 1.26187 | -4500.00 | 162832.49 |
4603 | 2010.05.12 00:59 | sell | 2176 | 54.27 | 1.26298 | 1.26408 | 1.26258 | ||
4604 | 2010.05.12 01:00 | sell | 2177 | 100.00 | 1.26308 | 1.26418 | 1.26268 | ||
4605 | 2010.05.12 01:03 | sell | 2178 | 100.00 | 1.26363 | 1.26473 | 1.26323 | ||
4606 | 2010.05.12 01:10 | s/l | 2176 | 54.27 | 1.26408 | 1.26408 | 1.26258 | -5969.70 | 156862.79 |
4607 | 2010.05.12 01:10 | close | 2178 | 100.00 | 1.26413 | 1.26473 | 1.26323 | -5000.00 | 151862.79 |
4608 | 2010.05.12 01:10 | close | 2177 | 100.00 | 1.26413 | 1.26418 | 1.26268 | -10500.00 | 141362.79 |
4609 | 2010.05.12 01:10 | sell | 2179 | 100.00 | 1.26397 | 1.26507 | 1.26357 | ||
4610 | 2010.05.12 01:13 | close | 2179 | 100.00 | 1.26402 | 1.26507 | 1.26357 | -500.00 | 140862.79 |
4611 | 2010.05.12 01:13 | sell | 2180 | 100.00 | 1.26386 | 1.26496 | 1.26346 | ||
4612 | 2010.05.12 01:16 | sell | 2181 | 100.00 | 1.26430 | 1.26540 | 1.26390 | ||
4613 | 2010.05.12 01:26 | modify | 2181 | 100.00 | 1.26430 | 1.26422 | 1.26342 | ||
4614 | 2010.05.12 01:30 | s/l | 2181 | 100.00 | 1.26422 | 1.26422 | 1.26342 | 800.00 | 141662.79 |
4615 | 2010.05.12 01:30 | close | 2180 | 100.00 | 1.26432 | 1.26496 | 1.26346 | -4600.00 | 137062.79 |
4616 | 2010.05.12 01:32 | sell | 2182 | 45.68 | 1.26404 | 1.26514 | 1.26364 | ||
4617 | 2010.05.12 01:37 | sell | 2183 | 100.00 | 1.26418 | 1.26528 | 1.26378 | ||
4618 | 2010.05.12 01:40 | modify | 2183 | 100.00 | 1.26418 | 1.26400 | 1.26320 | ||
4619 | 2010.05.12 01:42 | close | 2183 | 100.00 | 1.26393 | 1.26400 | 1.26320 | 2500.00 | 139562.79 |
4620 | 2010.05.12 01:45 | t/p | 2182 | 45.68 | 1.26364 | 1.26514 | 1.26364 | 1827.20 | 141389.99 |
4621 | 2010.05.12 01:45 | sell | 2184 | 47.12 | 1.26323 | 1.26433 | 1.26283 | ||
4622 | 2010.05.12 01:47 | sell | 2185 | 100.00 | 1.26337 | 1.26447 | 1.26297 | ||
4623 | 2010.05.12 01:50 | t/p | 2185 | 100.00 | 1.26297 | 1.26447 | 1.26297 | 4000.00 | 145389.99 |
4624 | 2010.05.12 01:50 | modify | 2184 | 47.12 | 1.26323 | 1.26305 | 1.26225 | ||
4625 | 2010.05.12 01:52 | s/l | 2184 | 47.12 | 1.26305 | 1.26305 | 1.26225 | 848.16 | 146238.15 |
4626 | 2010.05.12 01:52 | sell | 2186 | 48.74 | 1.26296 | 1.26406 | 1.26256 | ||
4627 | 2010.05.12 01:57 | sell | 2187 | 100.00 | 1.26323 | 1.26433 | 1.26283 | ||
4628 | 2010.05.12 01:59 | s/l | 2186 | 48.74 | 1.26406 | 1.26406 | 1.26256 | -5361.40 | 140876.75 |
4629 | 2010.05.12 01:59 | sell | 2188 | 100.00 | 1.26392 | 1.26502 | 1.26352 | ||
4630 | 2010.05.12 02:03 | s/l | 2187 | 100.00 | 1.26433 | 1.26433 | 1.26283 | -11000.00 | 129876.75 |
4631 | 2010.05.12 02:03 | s/l | 2188 | 100.00 | 1.26502 | 1.26502 | 1.26352 | -11000.00 | 118876.75 |
4632 | 2010.05.12 02:03 | sell | 2189 | 39.62 | 1.26506 | 1.26616 | 1.26466 | ||
4633 | 2010.05.12 02:06 | close | 2189 | 39.62 | 1.26499 | 1.26616 | 1.26466 | 277.34 | 119154.09 |
4634 | 2010.05.12 02:10 | sell | 2190 | 39.71 | 1.26573 | 1.26683 | 1.26533 | ||
4635 | 2010.05.12 02:13 | close | 2190 | 39.71 | 1.26567 | 1.26683 | 1.26533 | 238.26 | 119392.35 |
4636 | 2010.05.12 02:16 | sell | 2191 | 39.79 | 1.26641 | 1.26751 | 1.26601 | ||
4637 | 2010.05.12 02:20 | modify | 2191 | 39.79 | 1.26641 | 1.26632 | 1.26552 | ||
4638 | 2010.05.12 02:23 | s/l | 2191 | 39.79 | 1.26632 | 1.26632 | 1.26552 | 358.11 | 119750.46 |
4639 | 2010.05.12 02:23 | sell | 2192 | 39.91 | 1.26618 | 1.26728 | 1.26578 | ||
4640 | 2010.05.12 02:26 | t/p | 2192 | 39.91 | 1.26578 | 1.26728 | 1.26578 | 1596.40 | 121346.86 |
4641 | 2010.05.12 02:26 | sell | 2193 | 40.44 | 1.26551 | 1.26661 | 1.26511 | ||
4642 | 2010.05.12 02:30 | close | 2193 | 40.44 | 1.26547 | 1.26661 | 1.26511 | 161.76 | 121508.62 |
4643 | 2010.05.12 02:32 | sell | 2194 | 40.50 | 1.26543 | 1.26653 | 1.26503 | ||
4644 | 2010.05.12 02:35 | close | 2194 | 40.50 | 1.26526 | 1.26653 | 1.26503 | 688.50 | 122197.12 |
4645 | 2010.05.12 02:37 | sell | 2195 | 40.73 | 1.26575 | 1.26685 | 1.26535 | ||
4646 | 2010.05.12 02:40 | t/p | 2195 | 40.73 | 1.26535 | 1.26685 | 1.26535 | 1629.20 | 123826.32 |
4647 | 2010.05.12 02:40 | sell | 2196 | 41.27 | 1.26445 | 1.26555 | 1.26405 | ||
4648 | 2010.05.12 02:42 | sell | 2197 | 100.00 | 1.26478 | 1.26588 | 1.26438 | ||
4649 | 2010.05.12 02:45 | t/p | 2196 | 41.27 | 1.26405 | 1.26555 | 1.26405 | 1650.80 | 125477.12 |
4650 | 2010.05.12 02:45 | t/p | 2197 | 100.00 | 1.26438 | 1.26588 | 1.26438 | 4000.00 | 129477.12 |
4651 | 2010.05.12 02:45 | sell | 2198 | 43.15 | 1.26348 | 1.26458 | 1.26308 | ||
4652 | 2010.05.12 02:47 | sell | 2199 | 100.00 | 1.26380 | 1.26490 | 1.26340 | ||
4653 | 2010.05.12 02:50 | t/p | 2198 | 43.15 | 1.26308 | 1.26458 | 1.26308 | 1726.00 | 131203.12 |
4654 | 2010.05.12 02:50 | t/p | 2199 | 100.00 | 1.26340 | 1.26490 | 1.26340 | 4000.00 | 135203.12 |
4655 | 2010.05.12 02:50 | sell | 2200 | 45.06 | 1.26218 | 1.26328 | 1.26178 | ||
4656 | 2010.05.12 02:52 | sell | 2201 | 100.00 | 1.26283 | 1.26393 | 1.26243 | ||
4657 | 2010.05.12 02:57 | s/l | 2200 | 45.06 | 1.26328 | 1.26328 | 1.26178 | -4956.60 | 130246.52 |
4658 | 2010.05.12 02:57 | close | 2201 | 100.00 | 1.26364 | 1.26393 | 1.26243 | -8100.00 | 122146.52 |
4659 | 2010.05.12 02:57 | sell | 2202 | 100.00 | 1.26348 | 1.26458 | 1.26308 | ||
4660 | 2010.05.12 02:59 | t/p | 2202 | 100.00 | 1.26308 | 1.26458 | 1.26308 | 4000.00 | 126146.52 |
4661 | 2010.05.12 02:59 | sell | 2203 | 42.04 | 1.26278 | 1.26388 | 1.26238 | ||
4662 | 2010.05.12 03:03 | s/l | 2203 | 42.04 | 1.26388 | 1.26388 | 1.26238 | -4624.40 | 121522.12 |
4663 | 2010.05.12 03:03 | sell | 2204 | 40.50 | 1.26392 | 1.26502 | 1.26352 | ||
4664 | 2010.05.12 03:06 | close | 2204 | 40.50 | 1.26385 | 1.26502 | 1.26352 | 283.50 | 121805.62 |
4665 | 2010.05.12 03:10 | sell | 2205 | 40.60 | 1.26461 | 1.26571 | 1.26421 | ||
4666 | 2010.05.12 03:13 | close | 2205 | 40.60 | 1.26454 | 1.26571 | 1.26421 | 284.20 | 122089.82 |
4667 | 2010.05.12 03:16 | sell | 2206 | 40.69 | 1.26529 | 1.26639 | 1.26489 | ||
4668 | 2010.05.12 03:20 | modify | 2206 | 40.69 | 1.26529 | 1.26519 | 1.26439 | ||
4669 | 2010.05.12 03:23 | s/l | 2206 | 40.69 | 1.26519 | 1.26519 | 1.26439 | 406.90 | 122496.72 |
4670 | 2010.05.12 03:23 | sell | 2207 | 40.83 | 1.26506 | 1.26616 | 1.26466 | ||
4671 | 2010.05.12 03:26 | t/p | 2207 | 40.83 | 1.26466 | 1.26616 | 1.26466 | 1633.20 | 124129.92 |
4672 | 2010.05.12 03:26 | sell | 2208 | 41.37 | 1.26438 | 1.26548 | 1.26398 | ||
4673 | 2010.05.12 03:26 | modify | 2208 | 41.37 | 1.26438 | 1.26431 | 1.26351 | ||
4674 | 2010.05.12 03:30 | close | 2208 | 41.37 | 1.26412 | 1.26431 | 1.26351 | 1075.62 | 125205.54 |
4675 | 2010.05.12 03:32 | sell | 2209 | 41.73 | 1.26296 | 1.26406 | 1.26256 | ||
4676 | 2010.05.12 03:35 | sell | 2210 | 100.00 | 1.26312 | 1.26422 | 1.26272 | ||
4677 | 2010.05.12 03:37 | close | 2210 | 100.00 | 1.26297 | 1.26422 | 1.26272 | 1500.00 | 126705.54 |
4678 | 2010.05.12 03:40 | close | 2209 | 41.73 | 1.26373 | 1.26406 | 1.26256 | -3213.21 | 123492.33 |
4679 | 2010.05.12 03:40 | sell | 2211 | 100.00 | 1.26357 | 1.26467 | 1.26317 | ||
4680 | 2010.05.12 03:45 | sell | 2212 | 100.00 | 1.26403 | 1.26513 | 1.26363 | ||
4681 | 2010.05.12 03:50 | sell | 2213 | 100.00 | 1.26449 | 1.26559 | 1.26409 | ||
4682 | 2010.05.12 03:57 | t/p | 2213 | 100.00 | 1.26409 | 1.26559 | 1.26409 | 4000.00 | 127492.33 |
4683 | 2010.05.12 03:57 | close | 2212 | 100.00 | 1.26404 | 1.26513 | 1.26363 | -100.00 | 127392.33 |
4684 | 2010.05.12 03:57 | close | 2211 | 100.00 | 1.26404 | 1.26467 | 1.26317 | -4700.00 | 122692.33 |
4685 | 2010.05.12 03:59 | sell | 2214 | 40.89 | 1.26426 | 1.26536 | 1.26386 | ||
4686 | 2010.05.12 04:07 | sell | 2215 | 100.00 | 1.26433 | 1.26543 | 1.26393 | ||
4687 | 2010.05.12 04:10 | close | 2215 | 100.00 | 1.26411 | 1.26543 | 1.26393 | 2200.00 | 124892.33 |
4688 | 2010.05.12 04:12 | close | 2214 | 40.89 | 1.26421 | 1.26536 | 1.26386 | 204.45 | 125096.78 |
4689 | 2010.05.12 04:15 | sell | 2216 | 41.69 | 1.26367 | 1.26477 | 1.26327 | ||
4690 | 2010.05.12 04:17 | sell | 2217 | 100.00 | 1.26376 | 1.26486 | 1.26336 | ||
4691 | 2010.05.12 04:20 | modify | 2217 | 100.00 | 1.26376 | 1.26365 | 1.26285 | ||
4692 | 2010.05.12 04:22 | close | 2217 | 100.00 | 1.26364 | 1.26365 | 1.26285 | 1200.00 | 126296.78 |
4693 | 2010.05.12 04:25 | close | 2216 | 41.69 | 1.26354 | 1.26477 | 1.26327 | 541.97 | 126838.75 |
4694 | 2010.05.12 04:27 | sell | 2218 | 42.27 | 1.26367 | 1.26477 | 1.26327 | ||
4695 | 2010.05.12 04:27 | close | 2218 | 42.27 | 1.26362 | 1.26477 | 1.26327 | 211.35 | 127050.10 |
4696 | 2010.05.12 04:30 | sell | 2219 | 42.35 | 1.26351 | 1.26461 | 1.26311 | ||
4697 | 2010.05.12 04:32 | sell | 2220 | 100.00 | 1.26357 | 1.26467 | 1.26317 | ||
4698 | 2010.05.12 04:35 | sell | 2221 | 100.00 | 1.26374 | 1.26484 | 1.26334 | ||
4699 | 2010.05.12 04:37 | close | 2221 | 100.00 | 1.26355 | 1.26484 | 1.26334 | 1900.00 | 128950.10 |
4700 | 2010.05.12 04:40 | close | 2220 | 100.00 | 1.26443 | 1.26467 | 1.26317 | -8600.00 | 120350.10 |
4701 | 2010.05.12 04:40 | close | 2219 | 42.35 | 1.26443 | 1.26461 | 1.26311 | -3896.20 | 116453.90 |
4702 | 2010.05.12 04:40 | sell | 2222 | 100.00 | 1.26427 | 1.26537 | 1.26387 | ||
4703 | 2010.05.12 04:42 | close | 2222 | 100.00 | 1.26426 | 1.26537 | 1.26387 | 100.00 | 116553.90 |
4704 | 2010.05.12 04:42 | sell | 2223 | 100.00 | 1.26410 | 1.26520 | 1.26370 | ||
4705 | 2010.05.12 04:45 | sell | 2224 | 100.00 | 1.26480 | 1.26590 | 1.26440 | ||
4706 | 2010.05.12 04:50 | s/l | 2223 | 100.00 | 1.26520 | 1.26520 | 1.26370 | -11000.00 | 105553.90 |
4707 | 2010.05.12 04:50 | close | 2224 | 100.00 | 1.26549 | 1.26590 | 1.26440 | -6900.00 | 98653.90 |
4708 | 2010.05.12 04:50 | sell | 2225 | 100.00 | 1.26533 | 1.26643 | 1.26493 | ||
4709 | 2010.05.12 04:52 | close | 2225 | 100.00 | 1.26514 | 1.26643 | 1.26493 | 1900.00 | 100553.90 |
4710 | 2010.05.12 04:55 | sell | 2226 | 33.51 | 1.26515 | 1.26625 | 1.26475 | ||
4711 | 2010.05.12 04:57 | modify | 2226 | 33.51 | 1.26515 | 1.26498 | 1.26418 | ||
4712 | 2010.05.12 04:59 | modify | 2226 | 33.51 | 1.26515 | 1.26461 | 1.26381 | ||
4713 | 2010.05.12 05:00 | modify | 2226 | 33.51 | 1.26515 | 1.26448 | 1.26368 | ||
4714 | 2010.05.12 05:02 | close | 2226 | 33.51 | 1.26446 | 1.26448 | 1.26368 | 2312.19 | 102866.09 |
4715 | 2010.05.12 05:05 | sell | 2227 | 34.28 | 1.26419 | 1.26529 | 1.26379 | ||
4716 | 2010.05.12 05:07 | sell | 2228 | 100.00 | 1.26440 | 1.26550 | 1.26400 | ||
4717 | 2010.05.12 05:10 | modify | 2228 | 100.00 | 1.26440 | 1.26435 | 1.26355 | ||
4718 | 2010.05.12 05:12 | close | 2228 | 100.00 | 1.26425 | 1.26435 | 1.26355 | 1500.00 | 104366.09 |
4719 | 2010.05.12 05:15 | close | 2227 | 34.28 | 1.26383 | 1.26529 | 1.26379 | 1234.08 | 105600.17 |
4720 | 2010.05.12 05:17 | sell | 2229 | 35.20 | 1.26378 | 1.26488 | 1.26338 | ||
4721 | 2010.05.12 05:20 | modify | 2229 | 35.20 | 1.26378 | 1.26362 | 1.26282 | ||
4722 | 2010.05.12 05:22 | s/l | 2229 | 35.20 | 1.26362 | 1.26362 | 1.26282 | 563.20 | 106163.37 |
4723 | 2010.05.12 05:22 | sell | 2230 | 35.38 | 1.26347 | 1.26457 | 1.26307 | ||
4724 | 2010.05.12 05:27 | sell | 2231 | 100.00 | 1.26367 | 1.26477 | 1.26327 | ||
4725 | 2010.05.12 05:27 | close | 2231 | 100.00 | 1.26350 | 1.26477 | 1.26327 | 1700.00 | 107863.37 |
4726 | 2010.05.12 05:30 | close | 2230 | 35.38 | 1.26351 | 1.26457 | 1.26307 | -141.52 | 107721.85 |
4727 | 2010.05.12 05:32 | sell | 2232 | 35.90 | 1.26316 | 1.26426 | 1.26276 | ||
4728 | 2010.05.12 05:35 | sell | 2233 | 100.00 | 1.26326 | 1.26436 | 1.26286 | ||
4729 | 2010.05.12 05:37 | close | 2233 | 100.00 | 1.26323 | 1.26436 | 1.26286 | 300.00 | 108021.85 |
4730 | 2010.05.12 05:40 | close | 2232 | 35.90 | 1.26370 | 1.26426 | 1.26276 | -1938.60 | 106083.25 |
4731 | 2010.05.12 05:40 | sell | 2234 | 100.00 | 1.26354 | 1.26464 | 1.26314 | ||
4732 | 2010.05.12 05:45 | sell | 2235 | 100.00 | 1.26382 | 1.26492 | 1.26342 | ||
4733 | 2010.05.12 05:50 | sell | 2236 | 100.00 | 1.26410 | 1.26520 | 1.26370 | ||
4734 | 2010.05.12 05:59 | t/p | 2236 | 100.00 | 1.26370 | 1.26520 | 1.26370 | 4000.00 | 110083.25 |
4735 | 2010.05.12 05:59 | close | 2235 | 100.00 | 1.26360 | 1.26492 | 1.26342 | 2200.00 | 112283.25 |
4736 | 2010.05.12 05:59 | close | 2234 | 100.00 | 1.26360 | 1.26464 | 1.26314 | -600.00 | 111683.25 |
4737 | 2010.05.12 06:00 | sell | 2237 | 37.22 | 1.26343 | 1.26453 | 1.26303 | ||
4738 | 2010.05.12 06:02 | sell | 2238 | 100.00 | 1.26364 | 1.26474 | 1.26324 | ||
4739 | 2010.05.12 06:07 | sell | 2239 | 100.00 | 1.26384 | 1.26494 | 1.26344 | ||
4740 | 2010.05.12 06:10 | t/p | 2238 | 100.00 | 1.26324 | 1.26474 | 1.26324 | 4000.00 | 115683.25 |
4741 | 2010.05.12 06:10 | t/p | 2239 | 100.00 | 1.26344 | 1.26494 | 1.26344 | 4000.00 | 119683.25 |
4742 | 2010.05.12 06:10 | close | 2237 | 37.22 | 1.26320 | 1.26453 | 1.26303 | 856.06 | 120539.31 |
4743 | 2010.05.12 06:10 | sell | 2240 | 100.00 | 1.26304 | 1.26414 | 1.26264 | ||
4744 | 2010.05.12 06:12 | sell | 2241 | 100.00 | 1.26324 | 1.26434 | 1.26284 | ||
4745 | 2010.05.12 06:15 | t/p | 2240 | 100.00 | 1.26264 | 1.26414 | 1.26264 | 4000.00 | 124539.31 |
4746 | 2010.05.12 06:15 | t/p | 2241 | 100.00 | 1.26284 | 1.26434 | 1.26284 | 4000.00 | 128539.31 |
4747 | 2010.05.12 06:15 | sell | 2242 | 42.84 | 1.26245 | 1.26355 | 1.26205 | ||
4748 | 2010.05.12 06:17 | sell | 2243 | 100.00 | 1.26265 | 1.26375 | 1.26225 | ||
4749 | 2010.05.12 06:20 | t/p | 2242 | 42.84 | 1.26205 | 1.26355 | 1.26205 | 1713.60 | 130252.91 |
4750 | 2010.05.12 06:20 | t/p | 2243 | 100.00 | 1.26225 | 1.26375 | 1.26225 | 4000.00 | 134252.91 |
4751 | 2010.05.12 06:20 | sell | 2244 | 44.75 | 1.26165 | 1.26275 | 1.26125 | ||
4752 | 2010.05.12 06:22 | sell | 2245 | 100.00 | 1.26205 | 1.26315 | 1.26165 | ||
4753 | 2010.05.12 06:27 | sell | 2246 | 100.00 | 1.26245 | 1.26355 | 1.26205 | ||
4754 | 2010.05.12 06:40 | sell | 2247 | 100.00 | 1.26255 | 1.26365 | 1.26215 | ||
4755 | 2010.05.12 06:43 | t/p | 2246 | 100.00 | 1.26205 | 1.26355 | 1.26205 | 4000.00 | 138252.91 |
4756 | 2010.05.12 06:43 | t/p | 2247 | 100.00 | 1.26215 | 1.26365 | 1.26215 | 4000.00 | 142252.91 |
4757 | 2010.05.12 06:43 | close | 2245 | 100.00 | 1.26196 | 1.26315 | 1.26165 | 900.00 | 143152.91 |
4758 | 2010.05.12 06:43 | close | 2244 | 44.75 | 1.26196 | 1.26275 | 1.26125 | -1387.25 | 141765.66 |
4759 | 2010.05.12 06:43 | sell | 2248 | 100.00 | 1.26180 | 1.26290 | 1.26140 | ||
4760 | 2010.05.12 06:46 | close | 2248 | 100.00 | 1.26215 | 1.26290 | 1.26140 | -3500.00 | 138265.66 |
4761 | 2010.05.12 06:46 | sell | 2249 | 100.00 | 1.26199 | 1.26309 | 1.26159 | ||
4762 | 2010.05.12 06:50 | t/p | 2249 | 100.00 | 1.26159 | 1.26309 | 1.26159 | 4000.00 | 142265.66 |
4763 | 2010.05.12 06:50 | sell | 2250 | 47.42 | 1.26125 | 1.26235 | 1.26085 | ||
4764 | 2010.05.12 06:53 | sell | 2251 | 100.00 | 1.26143 | 1.26253 | 1.26103 | ||
4765 | 2010.05.12 06:59 | t/p | 2250 | 47.42 | 1.26085 | 1.26235 | 1.26085 | 1896.80 | 144162.46 |
4766 | 2010.05.12 06:59 | t/p | 2251 | 100.00 | 1.26103 | 1.26253 | 1.26103 | 4000.00 | 148162.46 |
4767 | 2010.05.12 06:59 | sell | 2252 | 49.38 | 1.26050 | 1.26160 | 1.26010 | ||
4768 | 2010.05.12 07:00 | sell | 2253 | 100.00 | 1.26055 | 1.26165 | 1.26015 | ||
4769 | 2010.05.12 07:03 | s/l | 2252 | 49.38 | 1.26160 | 1.26160 | 1.26010 | -5431.80 | 142730.66 |
4770 | 2010.05.12 07:03 | s/l | 2253 | 100.00 | 1.26165 | 1.26165 | 1.26015 | -11000.00 | 131730.66 |
4771 | 2010.05.12 07:03 | sell | 2254 | 43.91 | 1.26153 | 1.26263 | 1.26113 | ||
4772 | 2010.05.12 07:06 | close | 2254 | 43.91 | 1.26149 | 1.26263 | 1.26113 | 175.64 | 131906.30 |
4773 | 2010.05.12 07:10 | sell | 2255 | 43.96 | 1.26211 | 1.26321 | 1.26171 | ||
4774 | 2010.05.12 07:13 | close | 2255 | 43.96 | 1.26208 | 1.26321 | 1.26171 | 131.88 | 132038.18 |
4775 | 2010.05.12 07:16 | sell | 2256 | 44.01 | 1.26270 | 1.26380 | 1.26230 | ||
4776 | 2010.05.12 07:20 | close | 2256 | 44.01 | 1.26247 | 1.26380 | 1.26230 | 1012.23 | 133050.41 |
4777 | 2010.05.12 07:23 | sell | 2257 | 44.35 | 1.26250 | 1.26360 | 1.26210 | ||
4778 | 2010.05.12 07:26 | t/p | 2257 | 44.35 | 1.26210 | 1.26360 | 1.26210 | 1774.00 | 134824.41 |
4779 | 2010.05.12 07:26 | sell | 2258 | 44.94 | 1.26192 | 1.26302 | 1.26152 | ||
4780 | 2010.05.12 07:26 | sell | 2259 | 100.00 | 1.26252 | 1.26362 | 1.26212 | ||
4781 | 2010.05.12 07:33 | modify | 2259 | 100.00 | 1.26252 | 1.26247 | 1.26167 | ||
4782 | 2010.05.12 07:36 | s/l | 2259 | 100.00 | 1.26247 | 1.26247 | 1.26167 | 500.00 | 135324.41 |
4783 | 2010.05.12 07:36 | close | 2258 | 44.94 | 1.26250 | 1.26302 | 1.26152 | -2606.52 | 132717.89 |
4784 | 2010.05.12 07:40 | sell | 2260 | 44.23 | 1.26188 | 1.26298 | 1.26148 | ||
4785 | 2010.05.12 07:43 | s/l | 2260 | 44.23 | 1.26298 | 1.26298 | 1.26148 | -4865.30 | 127852.59 |
4786 | 2010.05.12 07:43 | sell | 2261 | 42.61 | 1.26303 | 1.26413 | 1.26263 | ||
4787 | 2010.05.12 07:46 | close | 2261 | 42.61 | 1.26296 | 1.26413 | 1.26263 | 298.27 | 128150.86 |
4788 | 2010.05.12 07:50 | sell | 2262 | 42.71 | 1.26371 | 1.26481 | 1.26331 | ||
4789 | 2010.05.12 07:53 | close | 2262 | 42.71 | 1.26364 | 1.26481 | 1.26331 | 298.97 | 128449.83 |
4790 | 2010.05.12 07:59 | sell | 2263 | 42.81 | 1.26440 | 1.26550 | 1.26400 | ||
4791 | 2010.05.12 08:02 | sell | 2264 | 100.00 | 1.26454 | 1.26564 | 1.26414 | ||
4792 | 2010.05.12 08:05 | close | 2264 | 100.00 | 1.26448 | 1.26564 | 1.26414 | 600.00 | 129049.83 |
4793 | 2010.05.12 08:07 | close | 2263 | 42.81 | 1.26491 | 1.26550 | 1.26400 | -2183.31 | 126866.52 |
4794 | 2010.05.12 08:07 | sell | 2265 | 100.00 | 1.26475 | 1.26585 | 1.26435 | ||
4795 | 2010.05.12 08:10 | t/p | 2265 | 100.00 | 1.26435 | 1.26585 | 1.26435 | 4000.00 | 130866.52 |
4796 | 2010.05.12 08:10 | sell | 2266 | 43.62 | 1.26390 | 1.26500 | 1.26350 | ||
4797 | 2010.05.12 08:12 | sell | 2267 | 100.00 | 1.26411 | 1.26521 | 1.26371 | ||
4798 | 2010.05.12 08:15 | t/p | 2266 | 43.62 | 1.26350 | 1.26500 | 1.26350 | 1744.80 | 132611.32 |
4799 | 2010.05.12 08:15 | t/p | 2267 | 100.00 | 1.26371 | 1.26521 | 1.26371 | 4000.00 | 136611.32 |
4800 | 2010.05.12 08:15 | sell | 2268 | 45.53 | 1.26325 | 1.26435 | 1.26285 | ||
4801 | 2010.05.12 08:17 | sell | 2269 | 100.00 | 1.26347 | 1.26457 | 1.26307 | ||
4802 | 2010.05.12 08:20 | t/p | 2268 | 45.53 | 1.26285 | 1.26435 | 1.26285 | 1821.20 | 138432.52 |
4803 | 2010.05.12 08:20 | t/p | 2269 | 100.00 | 1.26307 | 1.26457 | 1.26307 | 4000.00 | 142432.52 |
4804 | 2010.05.12 08:20 | sell | 2270 | 47.47 | 1.26240 | 1.26350 | 1.26200 | ||
4805 | 2010.05.12 08:22 | sell | 2271 | 100.00 | 1.26283 | 1.26393 | 1.26243 | ||
4806 | 2010.05.12 08:27 | sell | 2272 | 100.00 | 1.26325 | 1.26435 | 1.26285 | ||
4807 | 2010.05.12 08:27 | sell | 2273 | 100.00 | 1.26330 | 1.26440 | 1.26290 | ||
4808 | 2010.05.12 08:32 | s/l | 2270 | 47.47 | 1.26350 | 1.26350 | 1.26200 | -5221.70 | 137210.82 |
4809 | 2010.05.12 08:32 | close | 2273 | 100.00 | 1.26360 | 1.26440 | 1.26290 | -3000.00 | 134210.82 |
4810 | 2010.05.12 08:32 | close | 2272 | 100.00 | 1.26360 | 1.26435 | 1.26285 | -3500.00 | 130710.82 |
4811 | 2010.05.12 08:32 | close | 2271 | 100.00 | 1.26360 | 1.26393 | 1.26243 | -7700.00 | 123010.82 |
4812 | 2010.05.12 08:32 | sell | 2274 | 100.00 | 1.26344 | 1.26454 | 1.26304 | ||
4813 | 2010.05.12 08:35 | close | 2274 | 100.00 | 1.26382 | 1.26454 | 1.26304 | -3800.00 | 119210.82 |
4814 | 2010.05.12 08:35 | sell | 2275 | 100.00 | 1.26366 | 1.26476 | 1.26326 | ||
4815 | 2010.05.12 08:37 | modify | 2275 | 100.00 | 1.26366 | 1.26357 | 1.26277 | ||
4816 | 2010.05.12 08:40 | s/l | 2275 | 100.00 | 1.26357 | 1.26357 | 1.26277 | 900.00 | 120110.82 |
4817 | 2010.05.12 08:40 | sell | 2276 | 40.03 | 1.26435 | 1.26545 | 1.26395 | ||
4818 | 2010.05.12 08:42 | close | 2276 | 40.03 | 1.26428 | 1.26545 | 1.26395 | 280.21 | 120391.03 |
4819 | 2010.05.12 08:45 | sell | 2277 | 40.13 | 1.26503 | 1.26613 | 1.26463 | ||
4820 | 2010.05.12 08:47 | close | 2277 | 40.13 | 1.26496 | 1.26613 | 1.26463 | 280.91 | 120671.94 |
4821 | 2010.05.12 08:50 | sell | 2278 | 40.22 | 1.26571 | 1.26681 | 1.26531 | ||
4822 | 2010.05.12 08:52 | modify | 2278 | 40.22 | 1.26571 | 1.26562 | 1.26482 | ||
4823 | 2010.05.12 08:55 | s/l | 2278 | 40.22 | 1.26562 | 1.26562 | 1.26482 | 361.98 | 121033.92 |
4824 | 2010.05.12 08:55 | sell | 2279 | 40.34 | 1.26548 | 1.26658 | 1.26508 | ||
4825 | 2010.05.12 08:57 | t/p | 2279 | 40.34 | 1.26508 | 1.26658 | 1.26508 | 1613.60 | 122647.52 |
4826 | 2010.05.12 08:57 | sell | 2280 | 40.88 | 1.26480 | 1.26590 | 1.26440 | ||
4827 | 2010.05.12 08:59 | t/p | 2280 | 40.88 | 1.26440 | 1.26590 | 1.26440 | 1635.20 | 124282.72 |
4828 | 2010.05.12 08:59 | sell | 2281 | 41.42 | 1.26372 | 1.26482 | 1.26332 | ||
4829 | 2010.05.12 09:00 | sell | 2282 | 100.00 | 1.26377 | 1.26487 | 1.26337 | ||
4830 | 2010.05.12 09:02 | close | 2282 | 100.00 | 1.26358 | 1.26487 | 1.26337 | 1900.00 | 126182.72 |
4831 | 2010.05.12 09:05 | close | 2281 | 41.42 | 1.26388 | 1.26482 | 1.26332 | -662.72 | 125520.00 |
4832 | 2010.05.12 09:07 | sell | 2283 | 41.83 | 1.26312 | 1.26422 | 1.26272 | ||
4833 | 2010.05.12 09:10 | s/l | 2283 | 41.83 | 1.26422 | 1.26422 | 1.26272 | -4601.30 | 120918.70 |
4834 | 2010.05.12 09:10 | sell | 2284 | 40.30 | 1.26462 | 1.26572 | 1.26422 | ||
4835 | 2010.05.12 09:12 | close | 2284 | 40.30 | 1.26448 | 1.26572 | 1.26422 | 564.20 | 121482.90 |
4836 | 2010.05.12 09:15 | sell | 2285 | 40.49 | 1.26552 | 1.26662 | 1.26512 | ||
4837 | 2010.05.12 09:17 | close | 2285 | 40.49 | 1.26538 | 1.26662 | 1.26512 | 566.86 | 122049.76 |
4838 | 2010.05.12 09:20 | sell | 2286 | 40.68 | 1.26642 | 1.26752 | 1.26602 | ||
4839 | 2010.05.12 09:22 | t/p | 2286 | 40.68 | 1.26602 | 1.26752 | 1.26602 | 1627.20 | 123676.96 |
4840 | 2010.05.12 09:22 | sell | 2287 | 41.22 | 1.26582 | 1.26692 | 1.26542 | ||
4841 | 2010.05.12 09:25 | sell | 2288 | 100.00 | 1.26612 | 1.26722 | 1.26572 | ||
4842 | 2010.05.12 09:27 | t/p | 2287 | 41.22 | 1.26542 | 1.26692 | 1.26542 | 1648.80 | 125325.76 |
4843 | 2010.05.12 09:27 | t/p | 2288 | 100.00 | 1.26572 | 1.26722 | 1.26572 | 4000.00 | 129325.76 |
4844 | 2010.05.12 09:27 | sell | 2289 | 43.10 | 1.26522 | 1.26632 | 1.26482 | ||
4845 | 2010.05.12 09:27 | sell | 2290 | 100.00 | 1.26611 | 1.26721 | 1.26571 | ||
4846 | 2010.05.12 09:37 | modify | 2290 | 100.00 | 1.26611 | 1.26605 | 1.26525 | ||
4847 | 2010.05.12 09:40 | s/l | 2289 | 43.10 | 1.26632 | 1.26632 | 1.26482 | -4741.00 | 124584.76 |
4848 | 2010.05.12 09:40 | s/l | 2290 | 100.00 | 1.26605 | 1.26605 | 1.26525 | 600.00 | 125184.76 |
4849 | 2010.05.12 09:40 | sell | 2291 | 41.72 | 1.26654 | 1.26764 | 1.26614 | ||
4850 | 2010.05.12 09:42 | close | 2291 | 41.72 | 1.26653 | 1.26764 | 1.26614 | 41.72 | 125226.48 |
4851 | 2010.05.12 09:45 | sell | 2292 | 41.74 | 1.26704 | 1.26814 | 1.26664 | ||
4852 | 2010.05.12 09:47 | close | 2292 | 41.74 | 1.26703 | 1.26814 | 1.26664 | 41.74 | 125268.22 |
4853 | 2010.05.12 09:50 | sell | 2293 | 41.75 | 1.26755 | 1.26865 | 1.26715 | ||
4854 | 2010.05.12 09:52 | close | 2293 | 41.75 | 1.26737 | 1.26865 | 1.26715 | 751.50 | 126019.72 |
4855 | 2010.05.12 09:55 | sell | 2294 | 42.00 | 1.26738 | 1.26848 | 1.26698 | ||
4856 | 2010.05.12 09:57 | modify | 2294 | 42.00 | 1.26738 | 1.26723 | 1.26643 | ||
4857 | 2010.05.12 09:59 | modify | 2294 | 42.00 | 1.26738 | 1.26705 | 1.26625 | ||
4858 | 2010.05.12 10:00 | modify | 2294 | 42.00 | 1.26738 | 1.26702 | 1.26622 | ||
4859 | 2010.05.12 10:02 | s/l | 2294 | 42.00 | 1.26702 | 1.26702 | 1.26622 | 1512.00 | 127531.72 |
4860 | 2010.05.12 10:02 | sell | 2295 | 42.51 | 1.26700 | 1.26810 | 1.26660 | ||
4861 | 2010.05.12 10:05 | sell | 2296 | 100.00 | 1.26757 | 1.26867 | 1.26717 | ||
4862 | 2010.05.12 10:07 | t/p | 2295 | 42.51 | 1.26660 | 1.26810 | 1.26660 | 1700.40 | 129232.12 |
4863 | 2010.05.12 10:07 | t/p | 2296 | 100.00 | 1.26717 | 1.26867 | 1.26717 | 4000.00 | 133232.12 |
4864 | 2010.05.12 10:07 | sell | 2297 | 44.41 | 1.26643 | 1.26753 | 1.26603 | ||
4865 | 2010.05.12 10:10 | s/l | 2297 | 44.41 | 1.26753 | 1.26753 | 1.26603 | -4885.10 | 128347.02 |
4866 | 2010.05.12 10:15 | buy | 2298 | 42.78 | 1.27116 | 1.27006 | 1.27156 | ||
4867 | 2010.05.12 10:17 | buy | 2299 | 100.00 | 1.27059 | 1.26949 | 1.27099 | ||
4868 | 2010.05.12 10:20 | t/p | 2298 | 42.78 | 1.27156 | 1.27006 | 1.27156 | 1711.20 | 130058.22 |
4869 | 2010.05.12 10:20 | t/p | 2299 | 100.00 | 1.27099 | 1.26949 | 1.27099 | 4000.00 | 134058.22 |
4870 | 2010.05.12 10:20 | buy | 2300 | 44.68 | 1.27288 | 1.27178 | 1.27328 | ||
4871 | 2010.05.12 10:22 | s/l | 2300 | 44.68 | 1.27178 | 1.27178 | 1.27328 | -4914.80 | 129143.42 |
4872 | 2010.05.12 10:22 | buy | 2301 | 43.04 | 1.27174 | 1.27064 | 1.27214 | ||
4873 | 2010.05.12 10:25 | t/p | 2301 | 43.04 | 1.27214 | 1.27064 | 1.27214 | 1721.60 | 130865.02 |
4874 | 2010.05.12 10:25 | buy | 2302 | 43.62 | 1.27231 | 1.27121 | 1.27271 | ||
4875 | 2010.05.12 10:27 | s/l | 2302 | 43.62 | 1.27121 | 1.27121 | 1.27271 | -4798.20 | 126066.82 |
4876 | 2010.05.12 10:27 | buy | 2303 | 42.02 | 1.27059 | 1.26949 | 1.27099 | ||
4877 | 2010.05.12 10:27 | t/p | 2303 | 42.02 | 1.27099 | 1.26949 | 1.27099 | 1680.80 | 127747.62 |
4878 | 2010.05.12 10:27 | buy | 2304 | 42.58 | 1.27188 | 1.27078 | 1.27228 | ||
4879 | 2010.05.12 10:32 | s/l | 2304 | 42.58 | 1.27078 | 1.27078 | 1.27228 | -4683.80 | 123063.82 |
4880 | 2010.05.12 10:32 | buy | 2305 | 41.02 | 1.27061 | 1.26951 | 1.27101 | ||
4881 | 2010.05.12 10:35 | close | 2305 | 41.02 | 1.27079 | 1.26951 | 1.27101 | 738.36 | 123802.18 |
4882 | 2010.05.12 10:37 | buy | 2306 | 41.26 | 1.27026 | 1.26916 | 1.27066 | ||
4883 | 2010.05.12 10:40 | t/p | 2306 | 41.26 | 1.27066 | 1.26916 | 1.27066 | 1650.40 | 125452.58 |
4884 | 2010.05.12 10:40 | buy | 2307 | 41.81 | 1.27199 | 1.27089 | 1.27239 | ||
4885 | 2010.05.12 10:42 | buy | 2308 | 100.00 | 1.27164 | 1.27054 | 1.27204 | ||
4886 | 2010.05.12 10:45 | t/p | 2307 | 41.81 | 1.27239 | 1.27089 | 1.27239 | 1672.40 | 127124.98 |
4887 | 2010.05.12 10:45 | t/p | 2308 | 100.00 | 1.27204 | 1.27054 | 1.27204 | 4000.00 | 131124.98 |
4888 | 2010.05.12 10:45 | buy | 2309 | 43.70 | 1.27302 | 1.27192 | 1.27342 | ||
4889 | 2010.05.12 10:47 | buy | 2310 | 100.00 | 1.27268 | 1.27158 | 1.27308 | ||
4890 | 2010.05.12 10:50 | t/p | 2309 | 43.70 | 1.27342 | 1.27192 | 1.27342 | 1748.00 | 132872.98 |
4891 | 2010.05.12 10:50 | t/p | 2310 | 100.00 | 1.27308 | 1.27158 | 1.27308 | 4000.00 | 136872.98 |
4892 | 2010.05.12 10:50 | buy | 2311 | 45.62 | 1.27406 | 1.27296 | 1.27446 | ||
4893 | 2010.05.12 10:52 | buy | 2312 | 100.00 | 1.27337 | 1.27227 | 1.27377 | ||
4894 | 2010.05.12 10:57 | s/l | 2311 | 45.62 | 1.27296 | 1.27296 | 1.27446 | -5018.20 | 131854.78 |
4895 | 2010.05.12 10:57 | close | 2312 | 100.00 | 1.27252 | 1.27227 | 1.27377 | -8500.00 | 123354.78 |
4896 | 2010.05.12 10:57 | buy | 2313 | 100.00 | 1.27268 | 1.27158 | 1.27308 | ||
4897 | 2010.05.12 10:59 | buy | 2314 | 100.00 | 1.27244 | 1.27134 | 1.27284 | ||
4898 | 2010.05.12 11:00 | buy | 2315 | 100.00 | 1.27239 | 1.27129 | 1.27279 | ||
4899 | 2010.05.12 11:02 | buy | 2316 | 100.00 | 1.27203 | 1.27093 | 1.27243 | ||
4900 | 2010.05.12 11:05 | s/l | 2313 | 100.00 | 1.27158 | 1.27158 | 1.27308 | -11000.00 | 112354.78 |
4901 | 2010.05.12 11:07 | modify | 2316 | 100.00 | 1.27203 | 1.27208 | 1.27288 | ||
4902 | 2010.05.12 11:10 | s/l | 2314 | 100.00 | 1.27134 | 1.27134 | 1.27284 | -11000.00 | 101354.78 |
4903 | 2010.05.12 11:10 | s/l | 2315 | 100.00 | 1.27129 | 1.27129 | 1.27279 | -11000.00 | 90354.78 |
4904 | 2010.05.12 11:10 | s/l | 2316 | 100.00 | 1.27208 | 1.27208 | 1.27288 | 500.00 | 90854.78 |
4905 | 2010.05.12 11:10 | buy | 2317 | 30.28 | 1.27078 | 1.26968 | 1.27118 | ||
4906 | 2010.05.12 11:12 | modify | 2317 | 30.28 | 1.27078 | 1.27084 | 1.27164 | ||
4907 | 2010.05.12 11:15 | s/l | 2317 | 30.28 | 1.27084 | 1.27084 | 1.27164 | 181.68 | 91036.46 |
4908 | 2010.05.12 11:15 | buy | 2318 | 30.34 | 1.26954 | 1.26844 | 1.26994 | ||
4909 | 2010.05.12 11:17 | modify | 2318 | 30.34 | 1.26954 | 1.26959 | 1.27039 | ||
4910 | 2010.05.12 11:20 | s/l | 2318 | 30.34 | 1.26959 | 1.26959 | 1.27039 | 151.70 | 91188.16 |
4911 | 2010.05.12 11:22 | buy | 2319 | 30.39 | 1.26871 | 1.26761 | 1.26911 | ||
4912 | 2010.05.12 11:25 | buy | 2320 | 91.19 | 1.26829 | 1.26719 | 1.26869 | ||
4913 | 2010.05.12 11:27 | t/p | 2319 | 30.39 | 1.26911 | 1.26761 | 1.26911 | 1215.60 | 92403.76 |
4914 | 2010.05.12 11:27 | t/p | 2320 | 91.19 | 1.26869 | 1.26719 | 1.26869 | 3647.60 | 96051.36 |
4915 | 2010.05.12 11:27 | buy | 2321 | 32.01 | 1.26954 | 1.26844 | 1.26994 | ||
4916 | 2010.05.12 11:32 | s/l | 2321 | 32.01 | 1.26844 | 1.26844 | 1.26994 | -3521.10 | 92530.26 |
4917 | 2010.05.12 11:35 | buy | 2322 | 30.84 | 1.26839 | 1.26729 | 1.26879 | ||
4918 | 2010.05.12 11:37 | buy | 2323 | 92.53 | 1.26788 | 1.26678 | 1.26828 | ||
4919 | 2010.05.12 11:40 | t/p | 2322 | 30.84 | 1.26879 | 1.26729 | 1.26879 | 1233.60 | 93763.86 |
4920 | 2010.05.12 11:40 | t/p | 2323 | 92.53 | 1.26828 | 1.26678 | 1.26828 | 3701.20 | 97465.06 |
4921 | 2010.05.12 11:40 | buy | 2324 | 32.48 | 1.26914 | 1.26804 | 1.26954 | ||
4922 | 2010.05.12 11:42 | buy | 2325 | 97.47 | 1.26889 | 1.26779 | 1.26929 | ||
4923 | 2010.05.12 11:45 | t/p | 2324 | 32.48 | 1.26954 | 1.26804 | 1.26954 | 1299.20 | 98764.26 |
4924 | 2010.05.12 11:45 | t/p | 2325 | 97.47 | 1.26929 | 1.26779 | 1.26929 | 3898.80 | 102663.06 |
4925 | 2010.05.12 11:45 | buy | 2326 | 34.22 | 1.26990 | 1.26880 | 1.27030 | ||
4926 | 2010.05.12 11:47 | buy | 2327 | 100.00 | 1.26965 | 1.26855 | 1.27005 | ||
4927 | 2010.05.12 11:50 | t/p | 2326 | 34.22 | 1.27030 | 1.26880 | 1.27030 | 1368.80 | 104031.86 |
4928 | 2010.05.12 11:50 | t/p | 2327 | 100.00 | 1.27005 | 1.26855 | 1.27005 | 4000.00 | 108031.86 |
4929 | 2010.05.12 11:50 | buy | 2328 | 36.01 | 1.27066 | 1.26956 | 1.27106 | ||
4930 | 2010.05.12 11:52 | buy | 2329 | 100.00 | 1.27015 | 1.26905 | 1.27055 | ||
4931 | 2010.05.12 11:57 | s/l | 2328 | 36.01 | 1.26956 | 1.26956 | 1.27106 | -3961.10 | 104070.76 |
4932 | 2010.05.12 11:57 | close | 2329 | 100.00 | 1.26949 | 1.26905 | 1.27055 | -6600.00 | 97470.76 |
4933 | 2010.05.12 11:57 | buy | 2330 | 100.00 | 1.26965 | 1.26855 | 1.27005 | ||
4934 | 2010.05.12 11:59 | close | 2330 | 100.00 | 1.26967 | 1.26855 | 1.27005 | 200.00 | 97670.76 |
4935 | 2010.05.12 12:00 | buy | 2331 | 32.55 | 1.26985 | 1.26875 | 1.27025 | ||
4936 | 2010.05.12 12:02 | t/p | 2331 | 32.55 | 1.27025 | 1.26875 | 1.27025 | 1302.00 | 98972.76 |
4937 | 2010.05.12 12:02 | buy | 2332 | 32.99 | 1.27094 | 1.26984 | 1.27134 | ||
4938 | 2010.05.12 12:05 | buy | 2333 | 98.97 | 1.27049 | 1.26939 | 1.27089 | ||
4939 | 2010.05.12 12:07 | t/p | 2333 | 98.97 | 1.27089 | 1.26939 | 1.27089 | 3958.80 | 102931.56 |
4940 | 2010.05.12 12:07 | modify | 2332 | 32.99 | 1.27094 | 1.27102 | 1.27182 | ||
4941 | 2010.05.12 12:10 | s/l | 2332 | 32.99 | 1.27102 | 1.27102 | 1.27182 | 263.92 | 103195.48 |
4942 | 2010.05.12 12:10 | buy | 2334 | 34.39 | 1.26960 | 1.26850 | 1.27000 | ||
4943 | 2010.05.12 12:12 | modify | 2334 | 34.39 | 1.26960 | 1.26969 | 1.27049 | ||
4944 | 2010.05.12 12:15 | s/l | 2334 | 34.39 | 1.26969 | 1.26969 | 1.27049 | 309.51 | 103504.99 |
4945 | 2010.05.12 12:15 | buy | 2335 | 34.50 | 1.26827 | 1.26717 | 1.26867 | ||
4946 | 2010.05.12 12:17 | modify | 2335 | 34.50 | 1.26827 | 1.26835 | 1.26915 | ||
4947 | 2010.05.12 12:20 | s/l | 2335 | 34.50 | 1.26835 | 1.26835 | 1.26915 | 276.00 | 103780.99 |
4948 | 2010.05.12 12:20 | buy | 2336 | 34.59 | 1.26649 | 1.26539 | 1.26689 | ||
4949 | 2010.05.12 12:22 | t/p | 2336 | 34.59 | 1.26689 | 1.26539 | 1.26689 | 1383.60 | 105164.59 |
4950 | 2010.05.12 12:22 | buy | 2337 | 35.05 | 1.26738 | 1.26628 | 1.26778 | ||
4951 | 2010.05.12 12:25 | buy | 2338 | 100.00 | 1.26693 | 1.26583 | 1.26733 | ||
4952 | 2010.05.12 12:27 | t/p | 2337 | 35.05 | 1.26778 | 1.26628 | 1.26778 | 1402.00 | 106566.59 |
4953 | 2010.05.12 12:27 | t/p | 2338 | 100.00 | 1.26733 | 1.26583 | 1.26733 | 4000.00 | 110566.59 |
4954 | 2010.05.12 12:27 | buy | 2339 | 36.85 | 1.26827 | 1.26717 | 1.26867 | ||
4955 | 2010.05.12 12:27 | buy | 2340 | 100.00 | 1.26758 | 1.26648 | 1.26798 | ||
4956 | 2010.05.12 12:32 | t/p | 2340 | 100.00 | 1.26798 | 1.26648 | 1.26798 | 4000.00 | 114566.59 |
4957 | 2010.05.12 12:32 | close | 2339 | 36.85 | 1.26819 | 1.26717 | 1.26867 | -294.80 | 114271.79 |
4958 | 2010.05.12 12:35 | buy | 2341 | 38.09 | 1.26811 | 1.26701 | 1.26851 | ||
4959 | 2010.05.12 12:37 | modify | 2341 | 38.09 | 1.26811 | 1.26822 | 1.26902 | ||
4960 | 2010.05.12 12:40 | s/l | 2341 | 38.09 | 1.26822 | 1.26822 | 1.26902 | 418.99 | 114690.78 |
4961 | 2010.05.12 12:40 | buy | 2342 | 38.23 | 1.26765 | 1.26655 | 1.26805 | ||
4962 | 2010.05.12 12:42 | close | 2342 | 38.23 | 1.26772 | 1.26655 | 1.26805 | 267.61 | 114958.39 |
4963 | 2010.05.12 12:45 | buy | 2343 | 38.31 | 1.26695 | 1.26585 | 1.26735 | ||
4964 | 2010.05.12 12:47 | close | 2343 | 38.31 | 1.26702 | 1.26585 | 1.26735 | 268.17 | 115226.56 |
4965 | 2010.05.12 12:52 | buy | 2344 | 38.40 | 1.26649 | 1.26539 | 1.26689 | ||
4966 | 2010.05.12 12:55 | buy | 2345 | 100.00 | 1.26625 | 1.26515 | 1.26665 | ||
4967 | 2010.05.12 12:57 | t/p | 2345 | 100.00 | 1.26665 | 1.26515 | 1.26665 | 4000.00 | 119226.56 |
4968 | 2010.05.12 12:57 | modify | 2344 | 38.40 | 1.26649 | 1.26659 | 1.26739 | ||
4969 | 2010.05.12 12:59 | s/l | 2344 | 38.40 | 1.26659 | 1.26659 | 1.26739 | 384.00 | 119610.56 |
4970 | 2010.05.12 12:59 | buy | 2346 | 39.87 | 1.26625 | 1.26515 | 1.26665 | ||
4971 | 2010.05.12 13:00 | close | 2346 | 39.87 | 1.26626 | 1.26515 | 1.26665 | 39.87 | 119650.43 |
4972 | 2010.05.12 13:02 | buy | 2347 | 39.88 | 1.26592 | 1.26482 | 1.26632 | ||
4973 | 2010.05.12 13:05 | close | 2347 | 39.88 | 1.26602 | 1.26482 | 1.26632 | 398.80 | 120049.23 |
4974 | 2010.05.12 13:07 | buy | 2348 | 40.01 | 1.26566 | 1.26456 | 1.26606 | ||
4975 | 2010.05.12 13:10 | t/p | 2348 | 40.01 | 1.26606 | 1.26456 | 1.26606 | 1600.40 | 121649.63 |
4976 | 2010.05.12 13:10 | buy | 2349 | 40.54 | 1.26696 | 1.26586 | 1.26736 | ||
4977 | 2010.05.12 13:12 | buy | 2350 | 100.00 | 1.26670 | 1.26560 | 1.26710 | ||
4978 | 2010.05.12 13:15 | t/p | 2349 | 40.54 | 1.26736 | 1.26586 | 1.26736 | 1621.60 | 123271.23 |
4979 | 2010.05.12 13:15 | t/p | 2350 | 100.00 | 1.26710 | 1.26560 | 1.26710 | 4000.00 | 127271.23 |
4980 | 2010.05.12 13:15 | buy | 2351 | 42.42 | 1.26773 | 1.26663 | 1.26813 | ||
4981 | 2010.05.12 13:17 | buy | 2352 | 100.00 | 1.26747 | 1.26637 | 1.26787 | ||
4982 | 2010.05.12 13:20 | t/p | 2351 | 42.42 | 1.26813 | 1.26663 | 1.26813 | 1696.80 | 128968.03 |
4983 | 2010.05.12 13:20 | t/p | 2352 | 100.00 | 1.26787 | 1.26637 | 1.26787 | 4000.00 | 132968.03 |
4984 | 2010.05.12 13:20 | buy | 2353 | 44.32 | 1.26851 | 1.26741 | 1.26891 | ||
4985 | 2010.05.12 13:22 | buy | 2354 | 100.00 | 1.26799 | 1.26689 | 1.26839 | ||
4986 | 2010.05.12 13:27 | s/l | 2353 | 44.32 | 1.26741 | 1.26741 | 1.26891 | -4875.20 | 128092.83 |
4987 | 2010.05.12 13:27 | close | 2354 | 100.00 | 1.26731 | 1.26689 | 1.26839 | -6800.00 | 121292.83 |
4988 | 2010.05.12 13:27 | buy | 2355 | 100.00 | 1.26747 | 1.26637 | 1.26787 | ||
4989 | 2010.05.12 13:27 | close | 2355 | 100.00 | 1.26766 | 1.26637 | 1.26787 | 1900.00 | 123192.83 |
4990 | 2010.05.12 13:30 | buy | 2356 | 41.06 | 1.26777 | 1.26667 | 1.26817 | ||
4991 | 2010.05.12 13:37 | buy | 2357 | 100.00 | 1.26757 | 1.26647 | 1.26797 | ||
4992 | 2010.05.12 13:40 | t/p | 2356 | 41.06 | 1.26817 | 1.26667 | 1.26817 | 1642.40 | 124835.23 |
4993 | 2010.05.12 13:40 | t/p | 2357 | 100.00 | 1.26797 | 1.26647 | 1.26797 | 4000.00 | 128835.23 |
4994 | 2010.05.12 13:40 | buy | 2358 | 42.94 | 1.26844 | 1.26734 | 1.26884 | ||
4995 | 2010.05.12 13:42 | buy | 2359 | 100.00 | 1.26826 | 1.26716 | 1.26866 | ||
4996 | 2010.05.12 13:45 | t/p | 2359 | 100.00 | 1.26866 | 1.26716 | 1.26866 | 4000.00 | 132835.23 |
4997 | 2010.05.12 13:45 | modify | 2358 | 42.94 | 1.26844 | 1.26860 | 1.26940 | ||
4998 | 2010.05.12 13:47 | close | 2358 | 42.94 | 1.26863 | 1.26860 | 1.26940 | 815.86 | 133651.09 |
4999 | 2010.05.12 13:50 | buy | 2360 | 44.55 | 1.26948 | 1.26838 | 1.26988 | ||
5000 | 2010.05.12 13:52 | buy | 2361 | 100.00 | 1.26913 | 1.26803 | 1.26953 | ||
5001 | 2010.05.12 13:57 | buy | 2362 | 100.00 | 1.26879 | 1.26769 | 1.26919 | ||
5002 | 2010.05.12 14:02 | t/p | 2362 | 100.00 | 1.26919 | 1.26769 | 1.26919 | 4000.00 | 137651.09 |
5003 | 2010.05.12 14:02 | close | 2361 | 100.00 | 1.26950 | 1.26803 | 1.26953 | 3700.00 | 141351.09 |
5004 | 2010.05.12 14:02 | close | 2360 | 44.55 | 1.26950 | 1.26838 | 1.26988 | 89.10 | 141440.19 |
5005 | 2010.05.12 14:05 | buy | 2363 | 47.14 | 1.26944 | 1.26834 | 1.26984 | ||
5006 | 2010.05.12 14:07 | modify | 2363 | 47.14 | 1.26944 | 1.26951 | 1.27031 | ||
5007 | 2010.05.12 14:10 | s/l | 2363 | 47.14 | 1.26951 | 1.26951 | 1.27031 | 329.98 | 141770.17 |
5008 | 2010.05.12 14:10 | buy | 2364 | 47.25 | 1.26901 | 1.26791 | 1.26941 | ||
5009 | 2010.05.12 14:12 | close | 2364 | 47.25 | 1.26907 | 1.26791 | 1.26941 | 283.50 | 142053.67 |
5010 | 2010.05.12 14:15 | buy | 2365 | 47.35 | 1.26837 | 1.26727 | 1.26877 | ||
5011 | 2010.05.12 14:17 | close | 2365 | 47.35 | 1.26842 | 1.26727 | 1.26877 | 236.75 | 142290.42 |
5012 | 2010.05.12 14:20 | buy | 2366 | 47.43 | 1.26751 | 1.26641 | 1.26791 | ||
5013 | 2010.05.12 14:22 | modify | 2366 | 47.43 | 1.26751 | 1.26758 | 1.26838 | ||
5014 | 2010.05.12 14:25 | s/l | 2366 | 47.43 | 1.26758 | 1.26758 | 1.26838 | 332.01 | 142622.43 |
5015 | 2010.05.12 14:25 | buy | 2367 | 47.54 | 1.26772 | 1.26662 | 1.26812 | ||
5016 | 2010.05.12 14:27 | t/p | 2367 | 47.54 | 1.26812 | 1.26662 | 1.26812 | 1901.60 | 144524.03 |
5017 | 2010.05.12 14:27 | buy | 2368 | 48.17 | 1.26837 | 1.26727 | 1.26877 | ||
5018 | 2010.05.12 14:27 | buy | 2369 | 100.00 | 1.26793 | 1.26683 | 1.26833 | ||
5019 | 2010.05.12 14:32 | t/p | 2369 | 100.00 | 1.26833 | 1.26683 | 1.26833 | 4000.00 | 148524.03 |
5020 | 2010.05.12 14:32 | close | 2368 | 48.17 | 1.26834 | 1.26727 | 1.26877 | -144.51 | 148379.52 |
5021 | 2010.05.12 14:35 | buy | 2370 | 49.45 | 1.26830 | 1.26720 | 1.26870 | ||
5022 | 2010.05.12 14:37 | modify | 2370 | 49.45 | 1.26830 | 1.26835 | 1.26915 | ||
5023 | 2010.05.12 14:40 | s/l | 2370 | 49.45 | 1.26835 | 1.26835 | 1.26915 | 247.25 | 148626.77 |
5024 | 2010.05.12 14:40 | buy | 2371 | 49.54 | 1.26789 | 1.26679 | 1.26829 | ||
5025 | 2010.05.12 14:42 | close | 2371 | 49.54 | 1.26793 | 1.26679 | 1.26829 | 198.16 | 148824.93 |
5026 | 2010.05.12 14:45 | buy | 2372 | 49.60 | 1.26727 | 1.26617 | 1.26767 | ||
5027 | 2010.05.12 14:47 | close | 2372 | 49.60 | 1.26732 | 1.26617 | 1.26767 | 248.00 | 149072.93 |
5028 | 2010.05.12 14:50 | buy | 2373 | 49.69 | 1.26645 | 1.26535 | 1.26685 | ||
5029 | 2010.05.12 14:52 | modify | 2373 | 49.69 | 1.26645 | 1.26650 | 1.26730 | ||
5030 | 2010.05.12 14:55 | s/l | 2373 | 49.69 | 1.26650 | 1.26650 | 1.26730 | 248.45 | 149321.38 |
5031 | 2010.05.12 14:55 | buy | 2374 | 49.77 | 1.26666 | 1.26556 | 1.26706 | ||
5032 | 2010.05.12 14:57 | t/p | 2374 | 49.77 | 1.26706 | 1.26556 | 1.26706 | 1990.80 | 151312.18 |
5033 | 2010.05.12 14:57 | buy | 2375 | 50.43 | 1.26727 | 1.26617 | 1.26767 | ||
5034 | 2010.05.12 14:59 | buy | 2376 | 100.00 | 1.26709 | 1.26599 | 1.26749 | ||
5035 | 2010.05.12 15:05 | close | 2376 | 100.00 | 1.26730 | 1.26599 | 1.26749 | 2100.00 | 153412.18 |
5036 | 2010.05.12 15:07 | close | 2375 | 50.43 | 1.26681 | 1.26617 | 1.26767 | -2319.78 | 151092.40 |
5037 | 2010.05.12 15:07 | buy | 2377 | 100.00 | 1.26697 | 1.26587 | 1.26737 | ||
5038 | 2010.05.12 15:10 | t/p | 2377 | 100.00 | 1.26737 | 1.26587 | 1.26737 | 4000.00 | 155092.40 |
5039 | 2010.05.12 15:10 | buy | 2378 | 51.69 | 1.26820 | 1.26710 | 1.26860 | ||
5040 | 2010.05.12 15:12 | buy | 2379 | 100.00 | 1.26796 | 1.26686 | 1.26836 | ||
5041 | 2010.05.12 15:15 | t/p | 2378 | 51.69 | 1.26860 | 1.26710 | 1.26860 | 2067.60 | 157160.00 |
5042 | 2010.05.12 15:15 | t/p | 2379 | 100.00 | 1.26836 | 1.26686 | 1.26836 | 4000.00 | 161160.00 |
5043 | 2010.05.12 15:15 | buy | 2380 | 53.71 | 1.26894 | 1.26784 | 1.26934 | ||
5044 | 2010.05.12 15:17 | buy | 2381 | 100.00 | 1.26869 | 1.26759 | 1.26909 | ||
5045 | 2010.05.12 15:20 | t/p | 2380 | 53.71 | 1.26934 | 1.26784 | 1.26934 | 2148.40 | 163308.40 |
5046 | 2010.05.12 15:20 | t/p | 2381 | 100.00 | 1.26909 | 1.26759 | 1.26909 | 4000.00 | 167308.40 |
5047 | 2010.05.12 15:20 | buy | 2382 | 55.76 | 1.26968 | 1.26858 | 1.27008 | ||
5048 | 2010.05.12 15:22 | buy | 2383 | 100.00 | 1.26919 | 1.26809 | 1.26959 | ||
5049 | 2010.05.12 15:27 | s/l | 2382 | 55.76 | 1.26858 | 1.26858 | 1.27008 | -6133.60 | 161174.80 |
5050 | 2010.05.12 15:27 | close | 2383 | 100.00 | 1.26853 | 1.26809 | 1.26959 | -6600.00 | 154574.80 |
5051 | 2010.05.12 15:27 | buy | 2384 | 100.00 | 1.26869 | 1.26759 | 1.26909 | ||
5052 | 2010.05.12 15:27 | s/l | 2384 | 100.00 | 1.26759 | 1.26759 | 1.26909 | -11000.00 | 143574.80 |
5053 | 2010.05.12 15:27 | buy | 2385 | 47.85 | 1.26751 | 1.26641 | 1.26791 | ||
5054 | 2010.05.12 15:32 | buy | 2386 | 100.00 | 1.26693 | 1.26583 | 1.26733 | ||
5055 | 2010.05.12 15:37 | buy | 2387 | 100.00 | 1.26666 | 1.26556 | 1.26706 | ||
5056 | 2010.05.12 15:40 | t/p | 2386 | 100.00 | 1.26733 | 1.26583 | 1.26733 | 4000.00 | 147574.80 |
5057 | 2010.05.12 15:40 | t/p | 2387 | 100.00 | 1.26706 | 1.26556 | 1.26706 | 4000.00 | 151574.80 |
5058 | 2010.05.12 15:40 | close | 2385 | 47.85 | 1.26785 | 1.26641 | 1.26791 | 1626.90 | 153201.70 |
5059 | 2010.05.12 15:42 | buy | 2388 | 51.06 | 1.26774 | 1.26664 | 1.26814 | ||
5060 | 2010.05.12 15:45 | t/p | 2388 | 51.06 | 1.26814 | 1.26664 | 1.26814 | 2042.40 | 155244.10 |
5061 | 2010.05.12 15:45 | buy | 2389 | 51.74 | 1.26882 | 1.26772 | 1.26922 | ||
5062 | 2010.05.12 15:47 | buy | 2390 | 100.00 | 1.26855 | 1.26745 | 1.26895 | ||
5063 | 2010.05.12 15:50 | t/p | 2389 | 51.74 | 1.26922 | 1.26772 | 1.26922 | 2069.60 | 157313.70 |
5064 | 2010.05.12 15:50 | t/p | 2390 | 100.00 | 1.26895 | 1.26745 | 1.26895 | 4000.00 | 161313.70 |
5065 | 2010.05.12 15:50 | buy | 2391 | 53.77 | 1.26963 | 1.26853 | 1.27003 | ||
5066 | 2010.05.12 15:52 | buy | 2392 | 100.00 | 1.26909 | 1.26799 | 1.26949 | ||
5067 | 2010.05.12 15:57 | s/l | 2391 | 53.77 | 1.26853 | 1.26853 | 1.27003 | -5914.70 | 155399.00 |
5068 | 2010.05.12 15:57 | close | 2392 | 100.00 | 1.26839 | 1.26799 | 1.26949 | -7000.00 | 148399.00 |
5069 | 2010.05.12 15:57 | buy | 2393 | 100.00 | 1.26855 | 1.26745 | 1.26895 | ||
5070 | 2010.05.12 15:59 | t/p | 2393 | 100.00 | 1.26895 | 1.26745 | 1.26895 | 4000.00 | 152399.00 |
5071 | 2010.05.12 15:59 | buy | 2394 | 50.79 | 1.26962 | 1.26852 | 1.27002 | ||
5072 | 2010.05.12 16:02 | s/l | 2394 | 50.79 | 1.26852 | 1.26852 | 1.27002 | -5586.90 | 146812.10 |
5073 | 2010.05.12 16:02 | buy | 2395 | 48.93 | 1.26827 | 1.26717 | 1.26867 | ||
5074 | 2010.05.12 16:05 | close | 2395 | 48.93 | 1.26839 | 1.26717 | 1.26867 | 587.16 | 147399.26 |
5075 | 2010.05.12 16:07 | buy | 2396 | 49.13 | 1.26798 | 1.26688 | 1.26838 | ||
5076 | 2010.05.12 16:10 | t/p | 2396 | 49.13 | 1.26838 | 1.26688 | 1.26838 | 1965.20 | 149364.46 |
5077 | 2010.05.12 16:10 | buy | 2397 | 49.78 | 1.26941 | 1.26831 | 1.26981 | ||
5078 | 2010.05.12 16:12 | buy | 2398 | 100.00 | 1.26912 | 1.26802 | 1.26952 | ||
5079 | 2010.05.12 16:15 | t/p | 2397 | 49.78 | 1.26981 | 1.26831 | 1.26981 | 1991.20 | 151355.66 |
5080 | 2010.05.12 16:15 | t/p | 2398 | 100.00 | 1.26952 | 1.26802 | 1.26952 | 4000.00 | 155355.66 |
5081 | 2010.05.12 16:15 | buy | 2399 | 51.78 | 1.27026 | 1.26916 | 1.27066 | ||
5082 | 2010.05.12 16:17 | buy | 2400 | 100.00 | 1.26998 | 1.26888 | 1.27038 | ||
5083 | 2010.05.12 16:20 | t/p | 2399 | 51.78 | 1.27066 | 1.26916 | 1.27066 | 2071.20 | 157426.86 |
5084 | 2010.05.12 16:20 | t/p | 2400 | 100.00 | 1.27038 | 1.26888 | 1.27038 | 4000.00 | 161426.86 |
5085 | 2010.05.12 16:20 | buy | 2401 | 53.80 | 1.27112 | 1.27002 | 1.27152 | ||
5086 | 2010.05.12 16:22 | buy | 2402 | 100.00 | 1.27055 | 1.26945 | 1.27095 | ||
5087 | 2010.05.12 16:27 | s/l | 2401 | 53.80 | 1.27002 | 1.27002 | 1.27152 | -5918.00 | 155508.86 |
5088 | 2010.05.12 16:27 | close | 2402 | 100.00 | 1.26982 | 1.26945 | 1.27095 | -7300.00 | 148208.86 |
5089 | 2010.05.12 16:27 | buy | 2403 | 100.00 | 1.26998 | 1.26888 | 1.27038 | ||
5090 | 2010.05.12 16:32 | buy | 2404 | 100.00 | 1.26991 | 1.26881 | 1.27031 | ||
5091 | 2010.05.12 16:35 | buy | 2405 | 100.00 | 1.26957 | 1.26847 | 1.26997 | ||
5092 | 2010.05.12 16:37 | t/p | 2405 | 100.00 | 1.26997 | 1.26847 | 1.26997 | 4000.00 | 152208.86 |
5093 | 2010.05.12 16:37 | close | 2404 | 100.00 | 1.27010 | 1.26881 | 1.27031 | 1900.00 | 154108.86 |
5094 | 2010.05.12 16:40 | s/l | 2403 | 100.00 | 1.26888 | 1.26888 | 1.27038 | -11000.00 | 143108.86 |
5095 | 2010.05.12 16:40 | buy | 2406 | 47.70 | 1.26887 | 1.26777 | 1.26927 | ||
5096 | 2010.05.12 16:42 | close | 2406 | 47.70 | 1.26906 | 1.26777 | 1.26927 | 906.30 | 144015.16 |
5097 | 2010.05.12 16:45 | buy | 2407 | 48.00 | 1.26783 | 1.26673 | 1.26823 | ||
5098 | 2010.05.12 16:47 | close | 2407 | 48.00 | 1.26802 | 1.26673 | 1.26823 | 912.00 | 144927.16 |
5099 | 2010.05.12 16:50 | buy | 2408 | 48.30 | 1.26644 | 1.26534 | 1.26684 | ||
5100 | 2010.05.12 16:52 | t/p | 2408 | 48.30 | 1.26684 | 1.26534 | 1.26684 | 1932.00 | 146859.16 |
5101 | 2010.05.12 16:52 | buy | 2409 | 48.95 | 1.26713 | 1.26603 | 1.26753 | ||
5102 | 2010.05.12 16:55 | buy | 2410 | 100.00 | 1.26679 | 1.26569 | 1.26719 | ||
5103 | 2010.05.12 16:57 | t/p | 2409 | 48.95 | 1.26753 | 1.26603 | 1.26753 | 1958.00 | 148817.16 |
5104 | 2010.05.12 16:57 | t/p | 2410 | 100.00 | 1.26719 | 1.26569 | 1.26719 | 4000.00 | 152817.16 |
5105 | 2010.05.12 16:57 | buy | 2411 | 50.93 | 1.26783 | 1.26673 | 1.26823 | ||
5106 | 2010.05.12 16:59 | close | 2411 | 50.93 | 1.26804 | 1.26673 | 1.26823 | 1069.53 | 153886.69 |
5107 | 2010.05.12 17:00 | buy | 2412 | 51.29 | 1.26825 | 1.26715 | 1.26865 | ||
5108 | 2010.05.12 17:02 | modify | 2412 | 51.29 | 1.26825 | 1.26842 | 1.26922 | ||
5109 | 2010.05.12 17:05 | s/l | 2412 | 51.29 | 1.26842 | 1.26842 | 1.26922 | 871.93 | 154758.62 |
5110 | 2010.05.12 17:05 | buy | 2413 | 51.58 | 1.26816 | 1.26706 | 1.26856 | ||
5111 | 2010.05.12 17:07 | t/p | 2413 | 51.58 | 1.26856 | 1.26706 | 1.26856 | 2063.20 | 156821.82 |
5112 | 2010.05.12 17:07 | buy | 2414 | 52.27 | 1.26939 | 1.26829 | 1.26979 | ||
5113 | 2010.05.12 17:10 | s/l | 2414 | 52.27 | 1.26829 | 1.26829 | 1.26979 | -5749.70 | 151072.12 |
5114 | 2010.05.12 17:10 | buy | 2415 | 50.35 | 1.26694 | 1.26584 | 1.26734 | ||
5115 | 2010.05.12 17:12 | t/p | 2415 | 50.35 | 1.26734 | 1.26584 | 1.26734 | 2014.00 | 153086.12 |
5116 | 2010.05.12 17:12 | buy | 2416 | 51.02 | 1.26755 | 1.26645 | 1.26795 | ||
5117 | 2010.05.12 17:15 | s/l | 2416 | 51.02 | 1.26645 | 1.26645 | 1.26795 | -5612.20 | 147473.92 |
5118 | 2010.05.12 17:15 | buy | 2417 | 49.15 | 1.26510 | 1.26400 | 1.26550 | ||
5119 | 2010.05.12 17:17 | t/p | 2417 | 49.15 | 1.26550 | 1.26400 | 1.26550 | 1966.00 | 149439.92 |
5120 | 2010.05.12 17:17 | buy | 2418 | 49.81 | 1.26571 | 1.26461 | 1.26611 | ||
5121 | 2010.05.12 17:20 | s/l | 2418 | 49.81 | 1.26461 | 1.26461 | 1.26611 | -5479.10 | 143960.82 |
5122 | 2010.05.12 17:20 | sell | 2419 | 47.98 | 1.26249 | 1.26359 | 1.26209 | ||
5123 | 2010.05.12 17:22 | s/l | 2419 | 47.98 | 1.26359 | 1.26359 | 1.26209 | -5277.80 | 138683.02 |
5124 | 2010.05.12 17:22 | sell | 2420 | 46.22 | 1.26372 | 1.26482 | 1.26332 | ||
5125 | 2010.05.12 17:25 | t/p | 2420 | 46.22 | 1.26332 | 1.26482 | 1.26332 | 1848.80 | 140531.82 |
5126 | 2010.05.12 17:25 | sell | 2421 | 46.84 | 1.26310 | 1.26420 | 1.26270 | ||
5127 | 2010.05.12 17:27 | s/l | 2421 | 46.84 | 1.26420 | 1.26420 | 1.26270 | -5152.40 | 135379.42 |
5128 | 2010.05.12 17:27 | buy | 2422 | 45.12 | 1.26510 | 1.26400 | 1.26550 | ||
5129 | 2010.05.12 17:27 | s/l | 2422 | 45.12 | 1.26400 | 1.26400 | 1.26550 | -4963.20 | 130416.22 |
5130 | 2010.05.12 17:27 | sell | 2423 | 43.47 | 1.26295 | 1.26405 | 1.26255 | ||
5131 | 2010.05.12 17:32 | close | 2423 | 43.47 | 1.26276 | 1.26405 | 1.26255 | 825.93 | 131242.15 |
5132 | 2010.05.12 17:35 | sell | 2424 | 43.74 | 1.26279 | 1.26389 | 1.26239 | ||
5133 | 2010.05.12 17:37 | close | 2424 | 43.74 | 1.26258 | 1.26389 | 1.26239 | 918.54 | 132160.69 |
5134 | 2010.05.12 17:40 | sell | 2425 | 44.05 | 1.26333 | 1.26443 | 1.26293 | ||
5135 | 2010.05.12 17:42 | close | 2425 | 44.05 | 1.26331 | 1.26443 | 1.26293 | 88.10 | 132248.79 |
5136 | 2010.05.12 17:45 | sell | 2426 | 44.08 | 1.26388 | 1.26498 | 1.26348 | ||
5137 | 2010.05.12 17:47 | close | 2426 | 44.08 | 1.26386 | 1.26498 | 1.26348 | 88.16 | 132336.95 |
5138 | 2010.05.12 17:52 | sell | 2427 | 44.11 | 1.26406 | 1.26516 | 1.26366 | ||
5139 | 2010.05.12 17:55 | sell | 2428 | 100.00 | 1.26425 | 1.26535 | 1.26385 | ||
5140 | 2010.05.12 17:57 | modify | 2428 | 100.00 | 1.26425 | 1.26406 | 1.26326 | ||
5141 | 2010.05.12 17:59 | s/l | 2428 | 100.00 | 1.26406 | 1.26406 | 1.26326 | 1900.00 | 134236.95 |
5142 | 2010.05.12 17:59 | close | 2427 | 44.11 | 1.26427 | 1.26516 | 1.26366 | -926.31 | 133310.64 |
5143 | 2010.05.12 18:00 | sell | 2429 | 44.43 | 1.26411 | 1.26521 | 1.26371 | ||
5144 | 2010.05.12 18:02 | modify | 2429 | 44.43 | 1.26411 | 1.26405 | 1.26325 | ||
5145 | 2010.05.12 18:05 | close | 2429 | 44.43 | 1.26395 | 1.26405 | 1.26325 | 710.88 | 134021.52 |
5146 | 2010.05.12 18:07 | sell | 2430 | 44.67 | 1.26359 | 1.26469 | 1.26319 | ||
5147 | 2010.05.12 18:10 | sell | 2431 | 100.00 | 1.26409 | 1.26519 | 1.26369 | ||
5148 | 2010.05.12 18:15 | sell | 2432 | 100.00 | 1.26440 | 1.26550 | 1.26400 | ||
5149 | 2010.05.12 18:20 | s/l | 2430 | 44.67 | 1.26469 | 1.26469 | 1.26319 | -4913.70 | 129107.82 |
5150 | 2010.05.12 18:20 | close | 2432 | 100.00 | 1.26486 | 1.26550 | 1.26400 | -4600.00 | 124507.82 |
5151 | 2010.05.12 18:20 | close | 2431 | 100.00 | 1.26486 | 1.26519 | 1.26369 | -7700.00 | 116807.82 |
5152 | 2010.05.12 18:20 | sell | 2433 | 100.00 | 1.26470 | 1.26580 | 1.26430 | ||
5153 | 2010.05.12 18:22 | close | 2433 | 100.00 | 1.26466 | 1.26580 | 1.26430 | 400.00 | 117207.82 |
5154 | 2010.05.12 18:22 | sell | 2434 | 100.00 | 1.26450 | 1.26560 | 1.26410 | ||
5155 | 2010.05.12 18:25 | sell | 2435 | 100.00 | 1.26460 | 1.26570 | 1.26420 | ||
5156 | 2010.05.12 18:27 | close | 2435 | 100.00 | 1.26446 | 1.26570 | 1.26420 | 1400.00 | 118607.82 |
5157 | 2010.05.12 18:27 | close | 2434 | 100.00 | 1.26435 | 1.26560 | 1.26410 | 1500.00 | 120107.82 |
5158 | 2010.05.12 18:30 | sell | 2436 | 40.03 | 1.26410 | 1.26520 | 1.26370 | ||
5159 | 2010.05.12 18:35 | sell | 2437 | 100.00 | 1.26420 | 1.26530 | 1.26380 | ||
5160 | 2010.05.12 18:37 | close | 2437 | 100.00 | 1.26399 | 1.26530 | 1.26380 | 2100.00 | 122207.82 |
5161 | 2010.05.12 18:40 | close | 2436 | 40.03 | 1.26493 | 1.26520 | 1.26370 | -3322.49 | 118885.33 |
5162 | 2010.05.12 18:40 | sell | 2438 | 100.00 | 1.26477 | 1.26587 | 1.26437 | ||
5163 | 2010.05.12 18:42 | close | 2438 | 100.00 | 1.26474 | 1.26587 | 1.26437 | 300.00 | 119185.33 |
5164 | 2010.05.12 19:40 | sell | 2439 | 39.72 | 1.26273 | 1.26383 | 1.26233 | ||
5165 | 2010.05.12 19:43 | sell | 2440 | 100.00 | 1.26298 | 1.26408 | 1.26258 | ||
5166 | 2010.05.12 19:46 | t/p | 2439 | 39.72 | 1.26233 | 1.26383 | 1.26233 | 1588.80 | 120774.13 |
5167 | 2010.05.12 19:46 | t/p | 2440 | 100.00 | 1.26258 | 1.26408 | 1.26258 | 4000.00 | 124774.13 |
5168 | 2010.05.12 19:46 | sell | 2441 | 41.59 | 1.26173 | 1.26283 | 1.26133 | ||
5169 | 2010.05.12 19:50 | sell | 2442 | 100.00 | 1.26223 | 1.26333 | 1.26183 | ||
5170 | 2010.05.12 19:56 | s/l | 2441 | 41.59 | 1.26283 | 1.26283 | 1.26133 | -4574.90 | 120199.23 |
5171 | 2010.05.12 19:56 | close | 2442 | 100.00 | 1.26289 | 1.26333 | 1.26183 | -6600.00 | 113599.23 |
5172 | 2010.05.12 19:56 | sell | 2443 | 100.00 | 1.26273 | 1.26383 | 1.26233 | ||
5173 | 2010.05.12 19:59 | t/p | 2443 | 100.00 | 1.26233 | 1.26383 | 1.26233 | 4000.00 | 117599.23 |
5174 | 2010.05.12 19:59 | sell | 2444 | 39.19 | 1.26199 | 1.26309 | 1.26159 | ||
5175 | 2010.05.12 20:02 | sell | 2445 | 100.00 | 1.26205 | 1.26315 | 1.26165 | ||
5176 | 2010.05.12 20:05 | sell | 2446 | 100.00 | 1.26223 | 1.26333 | 1.26183 | ||
5177 | 2010.05.12 20:07 | close | 2446 | 100.00 | 1.26204 | 1.26333 | 1.26183 | 1900.00 | 119499.23 |
5178 | 2010.05.12 20:10 | close | 2445 | 100.00 | 1.26291 | 1.26315 | 1.26165 | -8600.00 | 110899.23 |
5179 | 2010.05.12 20:10 | close | 2444 | 39.19 | 1.26291 | 1.26309 | 1.26159 | -3605.48 | 107293.75 |
5180 | 2010.05.12 20:10 | sell | 2447 | 100.00 | 1.26275 | 1.26385 | 1.26235 | ||
5181 | 2010.05.12 20:12 | close | 2447 | 100.00 | 1.26274 | 1.26385 | 1.26235 | 100.00 | 107393.75 |
5182 | 2010.05.12 20:12 | sell | 2448 | 100.00 | 1.26258 | 1.26368 | 1.26218 | ||
5183 | 2010.05.12 20:15 | sell | 2449 | 100.00 | 1.26328 | 1.26438 | 1.26288 | ||
5184 | 2010.05.12 20:20 | s/l | 2448 | 100.00 | 1.26368 | 1.26368 | 1.26218 | -11000.00 | 96393.75 |
5185 | 2010.05.12 20:20 | close | 2449 | 100.00 | 1.26396 | 1.26438 | 1.26288 | -6800.00 | 89593.75 |
5186 | 2010.05.12 20:20 | sell | 2450 | 96.39 | 1.26380 | 1.26490 | 1.26340 | ||
5187 | 2010.05.12 20:22 | close | 2450 | 96.39 | 1.26361 | 1.26490 | 1.26340 | 1831.41 | 91425.16 |
5188 | 2010.05.12 21:00 | sell | 2451 | 30.47 | 1.26321 | 1.26431 | 1.26281 | ||
5189 | 2010.05.12 21:02 | sell | 2452 | 91.43 | 1.26341 | 1.26451 | 1.26301 | ||
5190 | 2010.05.12 21:07 | sell | 2453 | 100.00 | 1.26356 | 1.26466 | 1.26316 | ||
5191 | 2010.05.12 21:10 | t/p | 2453 | 100.00 | 1.26316 | 1.26466 | 1.26316 | 4000.00 | 95425.16 |
5192 | 2010.05.12 21:10 | modify | 2452 | 91.43 | 1.26341 | 1.26331 | 1.26251 | ||
5193 | 2010.05.12 21:12 | close | 2452 | 91.43 | 1.26326 | 1.26331 | 1.26251 | 1371.45 | 96796.61 |
5194 | 2010.05.12 21:15 | t/p | 2451 | 30.47 | 1.26281 | 1.26431 | 1.26281 | 1218.80 | 98015.41 |
5195 | 2010.05.12 21:15 | sell | 2454 | 32.67 | 1.26250 | 1.26360 | 1.26210 | ||
5196 | 2010.05.12 21:17 | sell | 2455 | 98.02 | 1.26265 | 1.26375 | 1.26225 | ||
5197 | 2010.05.12 21:20 | t/p | 2454 | 32.67 | 1.26210 | 1.26360 | 1.26210 | 1306.80 | 99322.21 |
5198 | 2010.05.12 21:20 | t/p | 2455 | 98.02 | 1.26225 | 1.26375 | 1.26225 | 3920.80 | 103243.01 |
5199 | 2010.05.12 21:20 | sell | 2456 | 34.41 | 1.26189 | 1.26299 | 1.26149 | ||
5200 | 2010.05.12 21:22 | sell | 2457 | 100.00 | 1.26219 | 1.26329 | 1.26179 | ||
5201 | 2010.05.12 21:27 | sell | 2458 | 100.00 | 1.26250 | 1.26360 | 1.26210 | ||
5202 | 2010.05.12 21:45 | sell | 2459 | 100.00 | 1.26277 | 1.26387 | 1.26237 | ||
5203 | 2010.05.12 21:50 | s/l | 2456 | 34.41 | 1.26299 | 1.26299 | 1.26149 | -3785.10 | 99457.91 |
5204 | 2010.05.12 21:50 | close | 2459 | 100.00 | 1.26317 | 1.26387 | 1.26237 | -4000.00 | 95457.91 |
5205 | 2010.05.12 21:50 | close | 2458 | 100.00 | 1.26317 | 1.26360 | 1.26210 | -6700.00 | 88757.91 |
5206 | 2010.05.12 21:50 | close | 2457 | 100.00 | 1.26317 | 1.26329 | 1.26179 | -9800.00 | 78957.91 |
5207 | 2010.05.12 21:50 | sell | 2460 | 100.00 | 1.26301 | 1.26411 | 1.26261 | ||
5208 | 2010.05.12 21:52 | close | 2460 | 100.00 | 1.26301 | 1.26411 | 1.26261 | 0.00 | 78957.91 |
5209 | 2010.05.12 21:52 | sell | 2461 | 78.96 | 1.26285 | 1.26395 | 1.26245 | ||
5210 | 2010.05.12 21:55 | sell | 2462 | 78.96 | 1.26293 | 1.26403 | 1.26253 | ||
5211 | 2010.05.12 21:59 | close | 2462 | 78.96 | 1.26285 | 1.26403 | 1.26253 | 631.68 | 79589.59 |
5212 | 2010.05.12 22:00 | close | 2461 | 78.96 | 1.26285 | 1.26395 | 1.26245 | 0.00 | 79589.59 |
5213 | 2010.05.12 22:02 | sell | 2463 | 26.52 | 1.26272 | 1.26382 | 1.26232 | ||
5214 | 2010.05.12 22:07 | sell | 2464 | 79.59 | 1.26281 | 1.26391 | 1.26241 | ||
5215 | 2010.05.12 22:10 | close | 2464 | 79.59 | 1.26259 | 1.26391 | 1.26241 | 1750.98 | 81340.57 |
5216 | 2010.05.12 22:12 | close | 2463 | 26.52 | 1.26269 | 1.26382 | 1.26232 | 79.56 | 81420.13 |
5217 | 2010.05.12 22:15 | sell | 2465 | 27.14 | 1.26215 | 1.26325 | 1.26175 | ||
5218 | 2010.05.12 22:17 | sell | 2466 | 81.42 | 1.26224 | 1.26334 | 1.26184 | ||
5219 | 2010.05.12 22:20 | modify | 2466 | 81.42 | 1.26224 | 1.26213 | 1.26133 | ||
5220 | 2010.05.12 22:22 | close | 2466 | 81.42 | 1.26212 | 1.26213 | 1.26133 | 977.04 | 82397.17 |
5221 | 2010.05.12 22:25 | close | 2465 | 27.14 | 1.26202 | 1.26325 | 1.26175 | 352.82 | 82749.99 |
5222 | 2010.05.12 22:27 | sell | 2467 | 27.58 | 1.26215 | 1.26325 | 1.26175 | ||
5223 | 2010.05.12 22:27 | close | 2467 | 27.58 | 1.26197 | 1.26325 | 1.26175 | 496.44 | 83246.43 |
5224 | 2010.05.12 22:30 | sell | 2468 | 27.74 | 1.26179 | 1.26289 | 1.26139 | ||
5225 | 2010.05.12 22:32 | sell | 2469 | 83.25 | 1.26209 | 1.26319 | 1.26169 | ||
5226 | 2010.05.12 22:37 | sell | 2470 | 100.00 | 1.26219 | 1.26329 | 1.26179 | ||
5227 | 2010.05.12 22:40 | close | 2470 | 100.00 | 1.26196 | 1.26329 | 1.26179 | 2300.00 | 85546.43 |
5228 | 2010.05.12 22:42 | close | 2469 | 83.25 | 1.26206 | 1.26319 | 1.26169 | 249.75 | 85796.18 |
5229 | 2010.05.12 22:42 | close | 2468 | 27.74 | 1.26206 | 1.26289 | 1.26139 | -748.98 | 85047.20 |
5230 | 2010.05.12 22:45 | sell | 2471 | 28.34 | 1.26151 | 1.26261 | 1.26111 | ||
5231 | 2010.05.12 22:47 | sell | 2472 | 85.05 | 1.26161 | 1.26271 | 1.26121 | ||
5232 | 2010.05.12 22:50 | modify | 2472 | 85.05 | 1.26161 | 1.26148 | 1.26068 | ||
5233 | 2010.05.12 22:52 | close | 2472 | 85.05 | 1.26147 | 1.26148 | 1.26068 | 1190.70 | 86237.90 |
5234 | 2010.05.12 22:55 | close | 2471 | 28.34 | 1.26138 | 1.26261 | 1.26111 | 368.42 | 86606.32 |
5235 | 2010.05.12 22:57 | sell | 2473 | 28.86 | 1.26151 | 1.26261 | 1.26111 | ||
5236 | 2010.05.12 22:59 | close | 2473 | 28.86 | 1.26145 | 1.26261 | 1.26111 | 173.16 | 86779.48 |
5237 | 2010.05.12 23:00 | sell | 2474 | 28.92 | 1.26123 | 1.26233 | 1.26083 | ||
5238 | 2010.05.12 23:02 | sell | 2475 | 86.78 | 1.26133 | 1.26243 | 1.26093 | ||
5239 | 2010.05.12 23:05 | sell | 2476 | 100.00 | 1.26151 | 1.26261 | 1.26111 | ||
5240 | 2010.05.12 23:07 | close | 2476 | 100.00 | 1.26132 | 1.26261 | 1.26111 | 1900.00 | 88679.48 |
5241 | 2010.05.12 23:10 | close | 2475 | 86.78 | 1.26219 | 1.26243 | 1.26093 | -7463.08 | 81216.40 |
5242 | 2010.05.12 23:10 | close | 2474 | 28.92 | 1.26219 | 1.26233 | 1.26083 | -2776.32 | 78440.08 |
5243 | 2010.05.12 23:10 | sell | 2477 | 100.00 | 1.26203 | 1.26313 | 1.26163 | ||
5244 | 2010.05.12 23:12 | close | 2477 | 100.00 | 1.26201 | 1.26313 | 1.26163 | 200.00 | 78640.08 |
5245 | 2010.05.12 23:12 | sell | 2478 | 78.44 | 1.26185 | 1.26295 | 1.26145 | ||
5246 | 2010.05.12 23:15 | sell | 2479 | 78.64 | 1.26255 | 1.26365 | 1.26215 | ||
5247 | 2010.05.12 23:20 | s/l | 2478 | 78.44 | 1.26295 | 1.26295 | 1.26145 | -8628.40 | 70011.68 |
5248 | 2010.05.12 23:20 | close | 2479 | 78.64 | 1.26323 | 1.26365 | 1.26215 | -5347.52 | 64664.16 |
5249 | 2010.05.12 23:20 | sell | 2480 | 70.01 | 1.26307 | 1.26417 | 1.26267 | ||
5250 | 2010.05.12 23:22 | close | 2480 | 70.01 | 1.26288 | 1.26417 | 1.26267 | 1330.19 | 65994.35 |
5251 | 2010.05.12 23:25 | sell | 2481 | 21.99 | 1.26290 | 1.26400 | 1.26250 | ||
5252 | 2010.05.12 23:27 | modify | 2481 | 21.99 | 1.26290 | 1.26274 | 1.26194 | ||
5253 | 2010.05.12 23:27 | s/l | 2481 | 21.99 | 1.26274 | 1.26274 | 1.26194 | 351.84 | 66346.19 |
5254 | 2010.05.12 23:27 | sell | 2482 | 22.11 | 1.26291 | 1.26401 | 1.26251 | ||
5255 | 2010.05.12 23:32 | t/p | 2482 | 22.11 | 1.26251 | 1.26401 | 1.26251 | 884.40 | 67230.59 |
5256 | 2010.05.12 23:32 | sell | 2483 | 22.41 | 1.26224 | 1.26334 | 1.26184 | ||
5257 | 2010.05.12 23:35 | sell | 2484 | 67.23 | 1.26242 | 1.26352 | 1.26202 | ||
5258 | 2010.05.12 23:37 | close | 2484 | 67.23 | 1.26222 | 1.26352 | 1.26202 | 1344.60 | 68575.19 |
5259 | 2010.05.12 23:40 | close | 2483 | 22.41 | 1.26312 | 1.26334 | 1.26184 | -1972.08 | 66603.11 |
5260 | 2010.05.12 23:40 | sell | 2485 | 68.58 | 1.26296 | 1.26406 | 1.26256 | ||
5261 | 2010.05.12 23:42 | close | 2485 | 68.58 | 1.26294 | 1.26406 | 1.26256 | 137.16 | 66740.27 |
5262 | 2010.05.12 23:45 | sell | 2486 | 22.24 | 1.26349 | 1.26459 | 1.26309 | ||
5263 | 2010.05.12 23:47 | close | 2486 | 22.24 | 1.26347 | 1.26459 | 1.26309 | 44.48 | 66784.75 |
5264 | 2010.05.12 23:50 | sell | 2487 | 22.26 | 1.26403 | 1.26513 | 1.26363 | ||
5265 | 2010.05.12 23:52 | close | 2487 | 22.26 | 1.26383 | 1.26513 | 1.26363 | 445.20 | 67229.95 |
5266 | 2010.05.12 23:55 | sell | 2488 | 22.40 | 1.26385 | 1.26495 | 1.26345 | ||
5267 | 2010.05.12 23:57 | modify | 2488 | 22.40 | 1.26385 | 1.26367 | 1.26287 | ||
5268 | 2010.05.12 23:59 | close | 2488 | 22.40 | 1.26349 | 1.26367 | 1.26287 | 806.40 | 68036.35 |
5269 | 2010.05.13 00:00 | sell | 2489 | 22.67 | 1.26329 | 1.26439 | 1.26289 | ||
5270 | 2010.05.13 00:03 | t/p | 2489 | 22.67 | 1.26289 | 1.26439 | 1.26289 | 906.80 | 68943.15 |
5271 | 2010.05.13 00:03 | sell | 2490 | 22.98 | 1.26225 | 1.26335 | 1.26185 | ||
5272 | 2010.05.13 00:06 | sell | 2491 | 68.94 | 1.26237 | 1.26347 | 1.26197 | ||
5273 | 2010.05.13 00:10 | close | 2491 | 68.94 | 1.26229 | 1.26347 | 1.26197 | 551.52 | 69494.67 |
5274 | 2010.05.13 00:13 | close | 2490 | 22.98 | 1.26288 | 1.26335 | 1.26185 | -1447.74 | 68046.93 |
5275 | 2010.05.13 00:13 | sell | 2492 | 69.49 | 1.26272 | 1.26382 | 1.26232 | ||
5276 | 2010.05.13 00:20 | sell | 2493 | 68.05 | 1.26308 | 1.26418 | 1.26268 | ||
5277 | 2010.05.13 00:33 | s/l | 2492 | 69.49 | 1.26382 | 1.26382 | 1.26232 | -7643.90 | 60403.03 |
5278 | 2010.05.13 00:33 | s/l | 2493 | 68.05 | 1.26418 | 1.26418 | 1.26268 | -7485.50 | 52917.53 |
5279 | 2010.05.13 00:33 | sell | 2494 | 17.63 | 1.26404 | 1.26514 | 1.26364 | ||
5280 | 2010.05.13 00:40 | sell | 2495 | 52.92 | 1.26413 | 1.26523 | 1.26373 | ||
5281 | 2010.05.13 00:43 | close | 2495 | 52.92 | 1.26392 | 1.26523 | 1.26373 | 1111.32 | 54028.85 |
5282 | 2010.05.13 00:46 | close | 2494 | 17.63 | 1.26401 | 1.26514 | 1.26364 | 52.89 | 54081.74 |
5283 | 2010.05.13 00:50 | sell | 2496 | 18.02 | 1.26349 | 1.26459 | 1.26309 | ||
5284 | 2010.05.13 00:53 | sell | 2497 | 54.08 | 1.26358 | 1.26468 | 1.26318 | ||
5285 | 2010.05.13 00:59 | modify | 2497 | 54.08 | 1.26358 | 1.26348 | 1.26268 | ||
5286 | 2010.05.13 01:00 | close | 2497 | 54.08 | 1.26328 | 1.26348 | 1.26268 | 1622.40 | 55704.14 |
5287 | 2010.05.13 01:03 | close | 2496 | 18.02 | 1.26310 | 1.26459 | 1.26309 | 702.78 | 56406.92 |
5288 | 2010.05.13 01:06 | sell | 2498 | 18.80 | 1.26303 | 1.26413 | 1.26263 | ||
5289 | 2010.05.13 01:10 | close | 2498 | 18.80 | 1.26300 | 1.26413 | 1.26263 | 56.40 | 56463.32 |
5290 | 2010.05.13 01:13 | sell | 2499 | 18.82 | 1.26333 | 1.26443 | 1.26293 | ||
5291 | 2010.05.13 01:20 | sell | 2500 | 56.46 | 1.26362 | 1.26472 | 1.26322 | ||
5292 | 2010.05.13 01:26 | sell | 2501 | 100.00 | 1.26391 | 1.26501 | 1.26351 | ||
5293 | 2010.05.13 01:45 | s/l | 2499 | 18.82 | 1.26443 | 1.26443 | 1.26293 | -2070.20 | 54393.12 |
5294 | 2010.05.13 01:45 | close | 2501 | 100.00 | 1.26460 | 1.26501 | 1.26351 | -6900.00 | 47493.12 |
5295 | 2010.05.13 01:45 | close | 2500 | 56.46 | 1.26460 | 1.26472 | 1.26322 | -5533.08 | 41960.04 |
5296 | 2010.05.13 01:45 | sell | 2502 | 100.00 | 1.26444 | 1.26554 | 1.26404 | ||
5297 | 2010.05.13 01:47 | close | 2502 | 100.00 | 1.26451 | 1.26554 | 1.26404 | -700.00 | 41260.04 |
5298 | 2010.05.13 01:47 | sell | 2503 | 41.96 | 1.26435 | 1.26545 | 1.26395 | ||
5299 | 2010.05.13 01:50 | sell | 2504 | 41.26 | 1.26472 | 1.26582 | 1.26432 | ||
5300 | 2010.05.13 01:57 | close | 2504 | 41.26 | 1.26451 | 1.26582 | 1.26432 | 866.46 | 42126.50 |
5301 | 2010.05.13 01:59 | close | 2503 | 41.96 | 1.26476 | 1.26545 | 1.26395 | -1720.36 | 40406.14 |
5302 | 2010.05.13 02:00 | sell | 2505 | 13.46 | 1.26455 | 1.26565 | 1.26415 | ||
5303 | 2010.05.13 02:02 | sell | 2506 | 40.41 | 1.26467 | 1.26577 | 1.26427 | ||
5304 | 2010.05.13 02:10 | close | 2506 | 40.41 | 1.26445 | 1.26577 | 1.26427 | 889.02 | 41295.16 |
5305 | 2010.05.13 02:12 | close | 2505 | 13.46 | 1.26458 | 1.26565 | 1.26415 | -40.38 | 41254.78 |
5306 | 2010.05.13 02:15 | sell | 2507 | 13.75 | 1.26391 | 1.26501 | 1.26351 | ||
5307 | 2010.05.13 02:17 | sell | 2508 | 41.25 | 1.26404 | 1.26514 | 1.26364 | ||
5308 | 2010.05.13 02:20 | t/p | 2508 | 41.25 | 1.26364 | 1.26514 | 1.26364 | 1650.00 | 42904.78 |
5309 | 2010.05.13 02:20 | modify | 2507 | 13.75 | 1.26391 | 1.26376 | 1.26296 | ||
5310 | 2010.05.13 02:22 | s/l | 2507 | 13.75 | 1.26376 | 1.26376 | 1.26296 | 206.25 | 43111.03 |
5311 | 2010.05.13 02:22 | sell | 2509 | 14.37 | 1.26365 | 1.26475 | 1.26325 | ||
5312 | 2010.05.13 02:27 | sell | 2510 | 43.11 | 1.26391 | 1.26501 | 1.26351 | ||
5313 | 2010.05.13 02:27 | sell | 2511 | 100.00 | 1.26425 | 1.26535 | 1.26385 | ||
5314 | 2010.05.13 02:32 | s/l | 2509 | 14.37 | 1.26475 | 1.26475 | 1.26325 | -1580.70 | 41530.33 |
5315 | 2010.05.13 02:32 | s/l | 2510 | 43.11 | 1.26501 | 1.26501 | 1.26351 | -4742.10 | 36788.23 |
5316 | 2010.05.13 02:32 | close | 2511 | 100.00 | 1.26514 | 1.26535 | 1.26385 | -8900.00 | 27888.23 |
5317 | 2010.05.13 02:32 | sell | 2512 | 36.79 | 1.26498 | 1.26608 | 1.26458 | ||
5318 | 2010.05.13 02:35 | close | 2512 | 36.79 | 1.26492 | 1.26608 | 1.26458 | 220.74 | 28108.97 |
5319 | 2010.05.13 02:37 | sell | 2513 | 9.36 | 1.26521 | 1.26631 | 1.26481 | ||
5320 | 2010.05.13 02:40 | t/p | 2513 | 9.36 | 1.26481 | 1.26631 | 1.26481 | 374.40 | 28483.37 |
5321 | 2010.05.13 02:40 | sell | 2514 | 9.49 | 1.26430 | 1.26540 | 1.26390 | ||
5322 | 2010.05.13 02:42 | sell | 2515 | 28.48 | 1.26453 | 1.26563 | 1.26413 | ||
5323 | 2010.05.13 02:45 | t/p | 2514 | 9.49 | 1.26390 | 1.26540 | 1.26390 | 379.60 | 28862.97 |
5324 | 2010.05.13 02:45 | t/p | 2515 | 28.48 | 1.26413 | 1.26563 | 1.26413 | 1139.20 | 30002.17 |
5325 | 2010.05.13 02:45 | sell | 2516 | 10.00 | 1.26362 | 1.26472 | 1.26322 | ||
5326 | 2010.05.13 02:47 | sell | 2517 | 30.00 | 1.26385 | 1.26495 | 1.26345 | ||
5327 | 2010.05.13 02:50 | t/p | 2516 | 10.00 | 1.26322 | 1.26472 | 1.26322 | 400.00 | 30402.17 |
5328 | 2010.05.13 02:50 | t/p | 2517 | 30.00 | 1.26345 | 1.26495 | 1.26345 | 1200.00 | 31602.17 |
5329 | 2010.05.13 02:50 | sell | 2518 | 10.53 | 1.26271 | 1.26381 | 1.26231 | ||
5330 | 2010.05.13 02:52 | sell | 2519 | 31.60 | 1.26316 | 1.26426 | 1.26276 | ||
5331 | 2010.05.13 03:15 | s/l | 2518 | 10.53 | 1.26381 | 1.26381 | 1.26231 | -1158.30 | 30443.87 |
5332 | 2010.05.13 03:15 | close | 2519 | 31.60 | 1.26401 | 1.26426 | 1.26276 | -2686.00 | 27757.87 |
5333 | 2010.05.13 03:15 | sell | 2520 | 30.44 | 1.26385 | 1.26495 | 1.26345 | ||
5334 | 2010.05.13 03:20 | sell | 2521 | 27.76 | 1.26413 | 1.26523 | 1.26373 | ||
5335 | 2010.05.13 03:27 | close | 2521 | 27.76 | 1.26392 | 1.26523 | 1.26373 | 582.96 | 28340.83 |
5336 | 2010.05.13 03:27 | close | 2520 | 30.44 | 1.26373 | 1.26495 | 1.26345 | 365.28 | 28706.11 |
5337 | 2010.05.13 03:30 | sell | 2522 | 9.56 | 1.26354 | 1.26464 | 1.26314 | ||
5338 | 2010.05.13 03:32 | close | 2522 | 9.56 | 1.26351 | 1.26464 | 1.26314 | 28.68 | 28734.79 |
5339 | 2010.05.13 03:35 | sell | 2523 | 9.57 | 1.26354 | 1.26464 | 1.26314 | ||
5340 | 2010.05.13 03:37 | close | 2523 | 9.57 | 1.26332 | 1.26464 | 1.26314 | 210.54 | 28945.33 |
5341 | 2010.05.13 03:40 | sell | 2524 | 9.64 | 1.26410 | 1.26520 | 1.26370 | ||
5342 | 2010.05.13 03:42 | close | 2524 | 9.64 | 1.26407 | 1.26520 | 1.26370 | 28.92 | 28974.25 |
5343 | 2010.05.13 03:45 | sell | 2525 | 9.65 | 1.26467 | 1.26577 | 1.26427 | ||
5344 | 2010.05.13 03:47 | close | 2525 | 9.65 | 1.26464 | 1.26577 | 1.26427 | 28.95 | 29003.20 |
5345 | 2010.05.13 03:50 | sell | 2526 | 9.66 | 1.26523 | 1.26633 | 1.26483 | ||
5346 | 2010.05.13 03:52 | close | 2526 | 9.66 | 1.26501 | 1.26633 | 1.26483 | 212.52 | 29215.72 |
5347 | 2010.05.13 03:55 | sell | 2527 | 9.73 | 1.26504 | 1.26614 | 1.26464 | ||
5348 | 2010.05.13 03:57 | t/p | 2527 | 9.73 | 1.26464 | 1.26614 | 1.26464 | 389.20 | 29604.92 |
5349 | 2010.05.13 03:57 | sell | 2528 | 9.86 | 1.26448 | 1.26558 | 1.26408 | ||
5350 | 2010.05.13 03:59 | sell | 2529 | 29.60 | 1.26510 | 1.26620 | 1.26470 | ||
5351 | 2010.05.13 04:10 | s/l | 2528 | 9.86 | 1.26558 | 1.26558 | 1.26408 | -1084.60 | 28520.32 |
5352 | 2010.05.13 04:10 | close | 2529 | 29.60 | 1.26569 | 1.26620 | 1.26470 | -1746.40 | 26773.92 |
5353 | 2010.05.13 04:10 | sell | 2530 | 28.52 | 1.26553 | 1.26663 | 1.26513 | ||
5354 | 2010.05.13 04:15 | sell | 2531 | 26.77 | 1.26581 | 1.26691 | 1.26541 | ||
5355 | 2010.05.13 04:27 | close | 2531 | 26.77 | 1.26557 | 1.26691 | 1.26541 | 642.48 | 27416.40 |
5356 | 2010.05.13 04:30 | close | 2530 | 28.52 | 1.26562 | 1.26663 | 1.26513 | -256.68 | 27159.72 |
5357 | 2010.05.13 04:35 | sell | 2532 | 9.05 | 1.26519 | 1.26629 | 1.26479 | ||
5358 | 2010.05.13 04:37 | sell | 2533 | 27.16 | 1.26550 | 1.26660 | 1.26510 | ||
5359 | 2010.05.13 04:40 | t/p | 2533 | 27.16 | 1.26510 | 1.26660 | 1.26510 | 1086.40 | 28246.12 |
5360 | 2010.05.13 04:40 | close | 2532 | 9.05 | 1.26505 | 1.26629 | 1.26479 | 126.70 | 28372.82 |
5361 | 2010.05.13 04:42 | sell | 2534 | 9.45 | 1.26504 | 1.26614 | 1.26464 | ||
5362 | 2010.05.13 04:45 | t/p | 2534 | 9.45 | 1.26464 | 1.26614 | 1.26464 | 378.00 | 28750.82 |
5363 | 2010.05.13 04:45 | sell | 2535 | 9.58 | 1.26442 | 1.26552 | 1.26402 | ||
5364 | 2010.05.13 04:47 | sell | 2536 | 28.75 | 1.26458 | 1.26568 | 1.26418 | ||
5365 | 2010.05.13 04:50 | t/p | 2535 | 9.58 | 1.26402 | 1.26552 | 1.26402 | 383.20 | 29134.02 |
5366 | 2010.05.13 04:50 | t/p | 2536 | 28.75 | 1.26418 | 1.26568 | 1.26418 | 1150.00 | 30284.02 |
5367 | 2010.05.13 04:50 | sell | 2537 | 10.09 | 1.26381 | 1.26491 | 1.26341 | ||
5368 | 2010.05.13 04:52 | sell | 2538 | 30.28 | 1.26412 | 1.26522 | 1.26372 | ||
5369 | 2010.05.13 04:59 | s/l | 2537 | 10.09 | 1.26491 | 1.26491 | 1.26341 | -1109.90 | 29174.12 |
5370 | 2010.05.13 04:59 | close | 2538 | 30.28 | 1.26511 | 1.26522 | 1.26372 | -2997.72 | 26176.40 |
5371 | 2010.05.13 04:59 | sell | 2539 | 29.17 | 1.26495 | 1.26605 | 1.26455 | ||
5372 | 2010.05.13 05:07 | close | 2539 | 29.17 | 1.26491 | 1.26605 | 1.26455 | 116.68 | 26293.08 |
5373 | 2010.05.13 05:50 | sell | 2540 | 8.76 | 1.26419 | 1.26529 | 1.26379 | ||
5374 | 2010.05.13 05:52 | sell | 2541 | 26.29 | 1.26443 | 1.26553 | 1.26403 | ||
5375 | 2010.05.13 06:02 | close | 2541 | 26.29 | 1.26434 | 1.26553 | 1.26403 | 236.61 | 26529.69 |
5376 | 2010.05.13 06:05 | close | 2540 | 8.76 | 1.26453 | 1.26529 | 1.26379 | -297.84 | 26231.85 |
5377 | 2010.05.13 06:07 | sell | 2542 | 8.74 | 1.26400 | 1.26510 | 1.26360 | ||
5378 | 2010.05.13 06:10 | sell | 2543 | 26.23 | 1.26492 | 1.26602 | 1.26452 | ||
5379 | 2010.05.13 06:15 | s/l | 2542 | 8.74 | 1.26510 | 1.26510 | 1.26360 | -961.40 | 25270.45 |
5380 | 2010.05.13 06:15 | close | 2543 | 26.23 | 1.26563 | 1.26602 | 1.26452 | -1862.33 | 23408.12 |
5381 | 2010.05.13 06:15 | sell | 2544 | 25.27 | 1.26547 | 1.26657 | 1.26507 | ||
5382 | 2010.05.13 06:17 | close | 2544 | 25.27 | 1.26545 | 1.26657 | 1.26507 | 50.54 | 23458.66 |
5383 | 2010.05.13 07:00 | buy | 2545 | 7.81 | 1.26602 | 1.26492 | 1.26642 | ||
5384 | 2010.05.13 07:02 | modify | 2545 | 7.81 | 1.26602 | 1.26607 | 1.26687 | ||
5385 | 2010.05.13 07:05 | close | 2545 | 7.81 | 1.26618 | 1.26607 | 1.26687 | 124.96 | 23583.62 |
5386 | 2010.05.13 07:07 | buy | 2546 | 7.86 | 1.26652 | 1.26542 | 1.26692 | ||
5387 | 2010.05.13 07:10 | buy | 2547 | 23.58 | 1.26616 | 1.26506 | 1.26656 | ||
5388 | 2010.05.13 07:20 | s/l | 2546 | 7.86 | 1.26542 | 1.26542 | 1.26692 | -864.60 | 22719.02 |
5389 | 2010.05.13 07:20 | close | 2547 | 23.58 | 1.26538 | 1.26506 | 1.26656 | -1839.24 | 20879.78 |
5390 | 2010.05.13 07:22 | buy | 2548 | 6.95 | 1.26572 | 1.26462 | 1.26612 | ||
5391 | 2010.05.13 07:25 | buy | 2549 | 20.88 | 1.26563 | 1.26453 | 1.26603 | ||
5392 | 2010.05.13 07:27 | close | 2549 | 20.88 | 1.26574 | 1.26453 | 1.26603 | 229.68 | 21109.46 |
5393 | 2010.05.13 07:27 | close | 2548 | 6.95 | 1.26556 | 1.26462 | 1.26612 | -111.20 | 20998.26 |
5394 | 2010.05.13 07:30 | buy | 2550 | 6.99 | 1.26581 | 1.26471 | 1.26621 | ||
5395 | 2010.05.13 07:35 | close | 2550 | 6.99 | 1.26585 | 1.26471 | 1.26621 | 27.96 | 21026.22 |
5396 | 2010.05.13 07:37 | buy | 2551 | 7.00 | 1.26573 | 1.26463 | 1.26613 | ||
5397 | 2010.05.13 07:40 | t/p | 2551 | 7.00 | 1.26613 | 1.26463 | 1.26613 | 280.00 | 21306.22 |
5398 | 2010.05.13 07:40 | buy | 2552 | 7.10 | 1.26643 | 1.26533 | 1.26683 | ||
5399 | 2010.05.13 07:42 | buy | 2553 | 21.31 | 1.26629 | 1.26519 | 1.26669 | ||
5400 | 2010.05.13 07:45 | t/p | 2553 | 21.31 | 1.26669 | 1.26519 | 1.26669 | 852.40 | 22158.62 |
5401 | 2010.05.13 07:45 | modify | 2552 | 7.10 | 1.26643 | 1.26649 | 1.26729 | ||
5402 | 2010.05.13 07:47 | close | 2552 | 7.10 | 1.26655 | 1.26649 | 1.26729 | 85.20 | 22243.82 |
5403 | 2010.05.13 07:50 | buy | 2554 | 7.41 | 1.26727 | 1.26617 | 1.26767 | ||
5404 | 2010.05.13 07:52 | buy | 2555 | 22.24 | 1.26699 | 1.26589 | 1.26739 | ||
5405 | 2010.05.13 07:59 | close | 2555 | 22.24 | 1.26707 | 1.26589 | 1.26739 | 177.92 | 22421.74 |
5406 | 2010.05.13 08:00 | close | 2554 | 7.41 | 1.26711 | 1.26617 | 1.26767 | -118.56 | 22303.18 |
5407 | 2010.05.13 08:02 | buy | 2556 | 7.43 | 1.26815 | 1.26705 | 1.26855 | ||
5408 | 2010.05.13 08:05 | buy | 2557 | 22.30 | 1.26794 | 1.26684 | 1.26834 | ||
5409 | 2010.05.13 08:07 | modify | 2557 | 22.30 | 1.26794 | 1.26800 | 1.26880 | ||
5410 | 2010.05.13 08:10 | s/l | 2557 | 22.30 | 1.26800 | 1.26800 | 1.26880 | 133.80 | 22436.98 |
5411 | 2010.05.13 08:10 | close | 2556 | 7.43 | 1.26736 | 1.26705 | 1.26855 | -586.97 | 21850.01 |
5412 | 2010.05.13 08:10 | buy | 2558 | 22.44 | 1.26752 | 1.26642 | 1.26792 | ||
5413 | 2010.05.13 08:12 | close | 2558 | 22.44 | 1.26757 | 1.26642 | 1.26792 | 112.20 | 21962.21 |
5414 | 2010.05.13 08:15 | buy | 2559 | 7.32 | 1.26688 | 1.26578 | 1.26728 | ||
5415 | 2010.05.13 08:17 | close | 2559 | 7.32 | 1.26693 | 1.26578 | 1.26728 | 36.60 | 21998.81 |
5416 | 2010.05.13 08:20 | buy | 2560 | 7.33 | 1.26604 | 1.26494 | 1.26644 | ||
5417 | 2010.05.13 08:22 | modify | 2560 | 7.33 | 1.26604 | 1.26610 | 1.26690 | ||
5418 | 2010.05.13 08:25 | s/l | 2560 | 7.33 | 1.26610 | 1.26610 | 1.26690 | 43.98 | 22042.79 |
5419 | 2010.05.13 08:25 | buy | 2561 | 7.34 | 1.26625 | 1.26515 | 1.26665 | ||
5420 | 2010.05.13 08:27 | t/p | 2561 | 7.34 | 1.26665 | 1.26515 | 1.26665 | 293.60 | 22336.39 |
5421 | 2010.05.13 08:27 | buy | 2562 | 7.44 | 1.26688 | 1.26578 | 1.26728 | ||
5422 | 2010.05.13 08:27 | buy | 2563 | 22.34 | 1.26618 | 1.26508 | 1.26658 | ||
5423 | 2010.05.13 08:43 | t/p | 2563 | 22.34 | 1.26658 | 1.26508 | 1.26658 | 893.60 | 23229.99 |
5424 | 2010.05.13 08:43 | close | 2562 | 7.44 | 1.26658 | 1.26578 | 1.26728 | -223.20 | 23006.79 |
5425 | 2010.05.13 08:46 | buy | 2564 | 7.66 | 1.26661 | 1.26551 | 1.26701 | ||
5426 | 2010.05.13 08:50 | modify | 2564 | 7.66 | 1.26661 | 1.26679 | 1.26759 | ||
5427 | 2010.05.13 08:53 | close | 2564 | 7.66 | 1.26685 | 1.26679 | 1.26759 | 183.84 | 23190.63 |
5428 | 2010.05.13 08:59 | buy | 2565 | 7.73 | 1.26755 | 1.26645 | 1.26795 | ||
5429 | 2010.05.13 09:00 | buy | 2566 | 23.19 | 1.26733 | 1.26623 | 1.26773 | ||
5430 | 2010.05.13 09:07 | s/l | 2565 | 7.73 | 1.26645 | 1.26645 | 1.26795 | -850.30 | 22340.33 |
5431 | 2010.05.13 09:07 | close | 2566 | 23.19 | 1.26638 | 1.26623 | 1.26773 | -2203.05 | 20137.28 |
5432 | 2010.05.13 09:10 | buy | 2567 | 6.71 | 1.26746 | 1.26636 | 1.26786 | ||
5433 | 2010.05.13 09:12 | buy | 2568 | 20.14 | 1.26728 | 1.26618 | 1.26768 | ||
5434 | 2010.05.13 09:15 | t/p | 2567 | 6.71 | 1.26786 | 1.26636 | 1.26786 | 268.40 | 20405.68 |
5435 | 2010.05.13 09:15 | t/p | 2568 | 20.14 | 1.26768 | 1.26618 | 1.26768 | 805.60 | 21211.28 |
5436 | 2010.05.13 09:15 | buy | 2569 | 7.07 | 1.26802 | 1.26692 | 1.26842 | ||
5437 | 2010.05.13 09:17 | buy | 2570 | 21.21 | 1.26783 | 1.26673 | 1.26823 | ||
5438 | 2010.05.13 09:20 | t/p | 2570 | 21.21 | 1.26823 | 1.26673 | 1.26823 | 848.40 | 22059.68 |
5439 | 2010.05.13 09:20 | modify | 2569 | 7.07 | 1.26802 | 1.26821 | 1.26901 | ||
5440 | 2010.05.13 09:22 | s/l | 2569 | 7.07 | 1.26821 | 1.26821 | 1.26901 | 134.33 | 22194.01 |
5441 | 2010.05.13 09:22 | buy | 2571 | 7.39 | 1.26820 | 1.26710 | 1.26860 | ||
5442 | 2010.05.13 09:25 | close | 2571 | 7.39 | 1.26823 | 1.26710 | 1.26860 | 22.17 | 22216.18 |
5443 | 2010.05.13 09:27 | buy | 2572 | 7.40 | 1.26783 | 1.26673 | 1.26823 | ||
5444 | 2010.05.13 09:27 | buy | 2573 | 22.22 | 1.26769 | 1.26659 | 1.26809 | ||
5445 | 2010.05.13 09:37 | close | 2573 | 22.22 | 1.26782 | 1.26659 | 1.26809 | 288.86 | 22505.04 |
5446 | 2010.05.13 09:40 | s/l | 2572 | 7.40 | 1.26673 | 1.26673 | 1.26823 | -814.00 | 21691.04 |
5447 | 2010.05.13 09:40 | buy | 2574 | 7.23 | 1.26637 | 1.26527 | 1.26677 | ||
5448 | 2010.05.13 09:42 | close | 2574 | 7.23 | 1.26661 | 1.26527 | 1.26677 | 173.52 | 21864.56 |
5449 | 2010.05.13 09:45 | buy | 2575 | 7.28 | 1.26517 | 1.26407 | 1.26557 | ||
5450 | 2010.05.13 09:47 | close | 2575 | 7.28 | 1.26541 | 1.26407 | 1.26557 | 174.72 | 22039.28 |
5451 | 2010.05.13 09:50 | buy | 2576 | 7.34 | 1.26356 | 1.26246 | 1.26396 | ||
5452 | 2010.05.13 09:52 | t/p | 2576 | 7.34 | 1.26396 | 1.26246 | 1.26396 | 293.60 | 22332.88 |
5453 | 2010.05.13 09:52 | buy | 2577 | 7.44 | 1.26436 | 1.26326 | 1.26476 | ||
5454 | 2010.05.13 09:55 | buy | 2578 | 22.33 | 1.26396 | 1.26286 | 1.26436 | ||
5455 | 2010.05.13 09:57 | t/p | 2577 | 7.44 | 1.26476 | 1.26326 | 1.26476 | 297.60 | 22630.48 |
5456 | 2010.05.13 09:57 | t/p | 2578 | 22.33 | 1.26436 | 1.26286 | 1.26436 | 893.20 | 23523.68 |
5457 | 2010.05.13 09:57 | buy | 2579 | 7.84 | 1.26517 | 1.26407 | 1.26557 | ||
5458 | 2010.05.13 09:59 | buy | 2580 | 23.52 | 1.26484 | 1.26374 | 1.26524 | ||
5459 | 2010.05.13 10:02 | t/p | 2580 | 23.52 | 1.26524 | 1.26374 | 1.26524 | 940.80 | 24464.48 |
5460 | 2010.05.13 10:02 | close | 2579 | 7.84 | 1.26526 | 1.26407 | 1.26557 | 70.56 | 24535.04 |
5461 | 2010.05.13 10:05 | buy | 2581 | 8.17 | 1.26516 | 1.26406 | 1.26556 | ||
5462 | 2010.05.13 10:07 | modify | 2581 | 8.17 | 1.26516 | 1.26532 | 1.26612 | ||
5463 | 2010.05.13 10:10 | s/l | 2581 | 8.17 | 1.26532 | 1.26532 | 1.26612 | 130.72 | 24665.76 |
5464 | 2010.05.13 10:10 | buy | 2582 | 8.22 | 1.26465 | 1.26355 | 1.26505 | ||
5465 | 2010.05.13 10:12 | close | 2582 | 8.22 | 1.26475 | 1.26355 | 1.26505 | 82.20 | 24747.96 |
5466 | 2010.05.13 10:15 | buy | 2583 | 8.24 | 1.26387 | 1.26277 | 1.26427 | ||
5467 | 2010.05.13 10:17 | close | 2583 | 8.24 | 1.26397 | 1.26277 | 1.26427 | 82.40 | 24830.36 |
5468 | 2010.05.13 10:20 | sell | 2584 | 8.27 | 1.26268 | 1.26378 | 1.26228 | ||
5469 | 2010.05.13 10:22 | sell | 2585 | 24.83 | 1.26320 | 1.26430 | 1.26280 | ||
5470 | 2010.05.13 10:27 | s/l | 2584 | 8.27 | 1.26378 | 1.26378 | 1.26228 | -909.70 | 23920.66 |
5471 | 2010.05.13 10:27 | close | 2585 | 24.83 | 1.26387 | 1.26430 | 1.26280 | -1663.61 | 22257.05 |
5472 | 2010.05.13 10:27 | sell | 2586 | 23.92 | 1.26371 | 1.26481 | 1.26331 | ||
5473 | 2010.05.13 10:27 | t/p | 2586 | 23.92 | 1.26331 | 1.26481 | 1.26331 | 956.80 | 23213.85 |
5474 | 2010.05.13 10:27 | sell | 2587 | 7.73 | 1.26273 | 1.26383 | 1.26233 | ||
5475 | 2010.05.13 10:30 | sell | 2588 | 23.21 | 1.26282 | 1.26392 | 1.26242 | ||
5476 | 2010.05.13 10:33 | t/p | 2587 | 7.73 | 1.26233 | 1.26383 | 1.26233 | 309.20 | 23523.05 |
5477 | 2010.05.13 10:33 | t/p | 2588 | 23.21 | 1.26242 | 1.26392 | 1.26242 | 928.40 | 24451.45 |
5478 | 2010.05.13 10:33 | sell | 2589 | 8.15 | 1.26075 | 1.26185 | 1.26035 | ||
5479 | 2010.05.13 10:36 | sell | 2590 | 24.45 | 1.26127 | 1.26237 | 1.26087 | ||
5480 | 2010.05.13 10:40 | t/p | 2589 | 8.15 | 1.26035 | 1.26185 | 1.26035 | 326.00 | 24777.45 |
5481 | 2010.05.13 10:40 | t/p | 2590 | 24.45 | 1.26087 | 1.26237 | 1.26087 | 978.00 | 25755.45 |
5482 | 2010.05.13 10:40 | sell | 2591 | 8.58 | 1.25921 | 1.26031 | 1.25881 | ||
5483 | 2010.05.13 10:43 | sell | 2592 | 25.76 | 1.25972 | 1.26082 | 1.25932 | ||
5484 | 2010.05.13 10:46 | t/p | 2591 | 8.58 | 1.25881 | 1.26031 | 1.25881 | 343.20 | 26098.65 |
5485 | 2010.05.13 10:46 | t/p | 2592 | 25.76 | 1.25932 | 1.26082 | 1.25932 | 1030.40 | 27129.05 |
5486 | 2010.05.13 10:46 | sell | 2593 | 9.04 | 1.25714 | 1.25824 | 1.25674 | ||
5487 | 2010.05.13 10:50 | s/l | 2593 | 9.04 | 1.25824 | 1.25824 | 1.25674 | -994.40 | 26134.65 |
5488 | 2010.05.13 10:50 | sell | 2594 | 8.71 | 1.25817 | 1.25927 | 1.25777 | ||
5489 | 2010.05.13 10:53 | modify | 2594 | 8.71 | 1.25817 | 1.25802 | 1.25722 | ||
5490 | 2010.05.13 10:56 | s/l | 2594 | 8.71 | 1.25802 | 1.25802 | 1.25722 | 130.65 | 26265.30 |
5491 | 2010.05.13 10:56 | sell | 2595 | 8.75 | 1.25921 | 1.26031 | 1.25881 | ||
5492 | 2010.05.13 10:59 | t/p | 2595 | 8.75 | 1.25881 | 1.26031 | 1.25881 | 350.00 | 26615.30 |
5493 | 2010.05.13 10:59 | sell | 2596 | 8.87 | 1.25804 | 1.25914 | 1.25764 | ||
5494 | 2010.05.13 11:02 | sell | 2597 | 26.62 | 1.25881 | 1.25991 | 1.25841 | ||
5495 | 2010.05.13 11:07 | s/l | 2596 | 8.87 | 1.25914 | 1.25914 | 1.25764 | -975.70 | 25639.60 |
5496 | 2010.05.13 11:07 | close | 2597 | 26.62 | 1.25923 | 1.25991 | 1.25841 | -1118.04 | 24521.56 |
5497 | 2010.05.13 11:07 | sell | 2598 | 25.64 | 1.25907 | 1.26017 | 1.25867 | ||
5498 | 2010.05.13 11:10 | t/p | 2598 | 25.64 | 1.25867 | 1.26017 | 1.25867 | 1025.60 | 25547.16 |
5499 | 2010.05.13 11:10 | sell | 2599 | 8.51 | 1.25802 | 1.25912 | 1.25762 | ||
5500 | 2010.05.13 11:12 | sell | 2600 | 25.55 | 1.25828 | 1.25938 | 1.25788 | ||
5501 | 2010.05.13 11:15 | t/p | 2599 | 8.51 | 1.25762 | 1.25912 | 1.25762 | 340.40 | 25887.56 |
5502 | 2010.05.13 11:15 | t/p | 2600 | 25.55 | 1.25788 | 1.25938 | 1.25788 | 1022.00 | 26909.56 |
5503 | 2010.05.13 11:15 | sell | 2601 | 8.96 | 1.25723 | 1.25833 | 1.25683 | ||
5504 | 2010.05.13 11:17 | sell | 2602 | 26.91 | 1.25749 | 1.25859 | 1.25709 | ||
5505 | 2010.05.13 11:20 | t/p | 2601 | 8.96 | 1.25683 | 1.25833 | 1.25683 | 358.40 | 27267.96 |
5506 | 2010.05.13 11:20 | t/p | 2602 | 26.91 | 1.25709 | 1.25859 | 1.25709 | 1076.40 | 28344.36 |
5507 | 2010.05.13 11:20 | sell | 2603 | 9.44 | 1.25618 | 1.25728 | 1.25578 | ||
5508 | 2010.05.13 11:22 | sell | 2604 | 28.34 | 1.25671 | 1.25781 | 1.25631 | ||
5509 | 2010.05.13 11:27 | s/l | 2603 | 9.44 | 1.25728 | 1.25728 | 1.25578 | -1038.40 | 27305.96 |
5510 | 2010.05.13 11:27 | close | 2604 | 28.34 | 1.25739 | 1.25781 | 1.25631 | -1927.12 | 25378.84 |
5511 | 2010.05.13 11:27 | sell | 2605 | 27.31 | 1.25723 | 1.25833 | 1.25683 | ||
5512 | 2010.05.13 11:27 | sell | 2606 | 25.38 | 1.25795 | 1.25905 | 1.25755 | ||
5513 | 2010.05.13 11:32 | t/p | 2605 | 27.31 | 1.25683 | 1.25833 | 1.25683 | 1092.40 | 26471.24 |
5514 | 2010.05.13 11:32 | t/p | 2606 | 25.38 | 1.25755 | 1.25905 | 1.25755 | 1015.20 | 27486.44 |
5515 | 2010.05.13 11:32 | sell | 2607 | 9.16 | 1.25655 | 1.25765 | 1.25615 | ||
5516 | 2010.05.13 11:35 | sell | 2608 | 27.49 | 1.25684 | 1.25794 | 1.25644 | ||
5517 | 2010.05.13 11:37 | t/p | 2608 | 27.49 | 1.25644 | 1.25794 | 1.25644 | 1099.60 | 28586.04 |
5518 | 2010.05.13 11:37 | close | 2607 | 9.16 | 1.25642 | 1.25765 | 1.25615 | 119.08 | 28705.12 |
5519 | 2010.05.13 11:40 | sell | 2609 | 9.56 | 1.25770 | 1.25880 | 1.25730 | ||
5520 | 2010.05.13 11:42 | close | 2609 | 9.56 | 1.25757 | 1.25880 | 1.25730 | 124.28 | 28829.40 |
5521 | 2010.05.13 11:45 | sell | 2610 | 9.60 | 1.25857 | 1.25967 | 1.25817 | ||
5522 | 2010.05.13 11:47 | close | 2610 | 9.60 | 1.25844 | 1.25967 | 1.25817 | 124.80 | 28954.20 |
5523 | 2010.05.13 11:50 | sell | 2611 | 9.65 | 1.25943 | 1.26053 | 1.25903 | ||
5524 | 2010.05.13 11:52 | t/p | 2611 | 9.65 | 1.25903 | 1.26053 | 1.25903 | 386.00 | 29340.20 |
5525 | 2010.05.13 11:52 | sell | 2612 | 9.78 | 1.25885 | 1.25995 | 1.25845 | ||
5526 | 2010.05.13 11:55 | sell | 2613 | 29.34 | 1.25914 | 1.26024 | 1.25874 | ||
5527 | 2010.05.13 11:57 | t/p | 2612 | 9.78 | 1.25845 | 1.25995 | 1.25845 | 391.20 | 29731.40 |
5528 | 2010.05.13 11:57 | t/p | 2613 | 29.34 | 1.25874 | 1.26024 | 1.25874 | 1173.60 | 30905.00 |
5529 | 2010.05.13 11:57 | sell | 2614 | 10.30 | 1.25828 | 1.25938 | 1.25788 | ||
5530 | 2010.05.13 11:59 | sell | 2615 | 30.90 | 1.25893 | 1.26003 | 1.25853 | ||
5531 | 2010.05.13 12:10 | s/l | 2614 | 10.30 | 1.25938 | 1.25938 | 1.25788 | -1133.00 | 29772.00 |
5532 | 2010.05.13 12:10 | close | 2615 | 30.90 | 1.25978 | 1.26003 | 1.25853 | -2626.50 | 27145.50 |
5533 | 2010.05.13 12:10 | sell | 2616 | 29.77 | 1.25962 | 1.26072 | 1.25922 | ||
5534 | 2010.05.13 12:12 | close | 2616 | 29.77 | 1.25960 | 1.26072 | 1.25922 | 59.54 | 27205.04 |
5535 | 2010.05.13 12:15 | sell | 2617 | 9.06 | 1.26016 | 1.26126 | 1.25976 | ||
5536 | 2010.05.13 12:17 | close | 2617 | 9.06 | 1.26014 | 1.26126 | 1.25976 | 18.12 | 27223.16 |
5537 | 2010.05.13 12:20 | sell | 2618 | 9.07 | 1.26071 | 1.26181 | 1.26031 | ||
5538 | 2010.05.13 12:22 | close | 2618 | 9.07 | 1.26051 | 1.26181 | 1.26031 | 181.40 | 27404.56 |
5539 | 2010.05.13 12:25 | sell | 2619 | 9.13 | 1.26053 | 1.26163 | 1.26013 | ||
5540 | 2010.05.13 12:27 | modify | 2619 | 9.13 | 1.26053 | 1.26034 | 1.25954 | ||
5541 | 2010.05.13 12:27 | t/p | 2619 | 9.13 | 1.25954 | 1.26034 | 1.25954 | 903.87 | 28308.43 |
5542 | 2010.05.13 12:27 | sell | 2620 | 9.43 | 1.25899 | 1.26009 | 1.25859 | ||
5543 | 2010.05.13 12:32 | sell | 2621 | 28.31 | 1.25923 | 1.26033 | 1.25883 | ||
5544 | 2010.05.13 12:40 | modify | 2621 | 28.31 | 1.25923 | 1.25908 | 1.25828 | ||
5545 | 2010.05.13 12:42 | close | 2621 | 28.31 | 1.25905 | 1.25908 | 1.25828 | 509.58 | 28818.01 |
5546 | 2010.05.13 12:45 | t/p | 2620 | 9.43 | 1.25859 | 1.26009 | 1.25859 | 377.20 | 29195.21 |
5547 | 2010.05.13 12:45 | sell | 2622 | 9.73 | 1.25822 | 1.25932 | 1.25782 | ||
5548 | 2010.05.13 12:47 | sell | 2623 | 29.20 | 1.25839 | 1.25949 | 1.25799 | ||
5549 | 2010.05.13 12:50 | t/p | 2622 | 9.73 | 1.25782 | 1.25932 | 1.25782 | 389.20 | 29584.41 |
5550 | 2010.05.13 12:50 | t/p | 2623 | 29.20 | 1.25799 | 1.25949 | 1.25799 | 1168.00 | 30752.41 |
5551 | 2010.05.13 12:50 | sell | 2624 | 10.25 | 1.25754 | 1.25864 | 1.25714 | ||
5552 | 2010.05.13 12:52 | sell | 2625 | 30.75 | 1.25788 | 1.25898 | 1.25748 | ||
5553 | 2010.05.13 13:03 | s/l | 2624 | 10.25 | 1.25864 | 1.25864 | 1.25714 | -1127.50 | 29624.91 |
5554 | 2010.05.13 13:03 | s/l | 2625 | 30.75 | 1.25898 | 1.25898 | 1.25748 | -3382.50 | 26242.41 |
5555 | 2010.05.13 13:03 | sell | 2626 | 8.74 | 1.25942 | 1.26052 | 1.25902 | ||
5556 | 2010.05.13 13:06 | close | 2626 | 8.74 | 1.25939 | 1.26052 | 1.25902 | 26.22 | 26268.63 |
5557 | 2010.05.13 13:10 | sell | 2627 | 8.75 | 1.26000 | 1.26110 | 1.25960 | ||
5558 | 2010.05.13 13:13 | close | 2627 | 8.75 | 1.25997 | 1.26110 | 1.25960 | 26.25 | 26294.88 |
5559 | 2010.05.13 13:16 | sell | 2628 | 8.76 | 1.26058 | 1.26168 | 1.26018 | ||
5560 | 2010.05.13 13:20 | close | 2628 | 8.76 | 1.26035 | 1.26168 | 1.26018 | 201.48 | 26496.36 |
5561 | 2010.05.13 13:23 | sell | 2629 | 8.83 | 1.26039 | 1.26149 | 1.25999 | ||
5562 | 2010.05.13 13:26 | t/p | 2629 | 8.83 | 1.25999 | 1.26149 | 1.25999 | 353.20 | 26849.56 |
5563 | 2010.05.13 13:26 | sell | 2630 | 8.94 | 1.25981 | 1.26091 | 1.25941 | ||
5564 | 2010.05.13 13:26 | sell | 2631 | 26.85 | 1.26020 | 1.26130 | 1.25980 | ||
5565 | 2010.05.13 13:32 | s/l | 2630 | 8.94 | 1.26091 | 1.26091 | 1.25941 | -983.40 | 25866.16 |
5566 | 2010.05.13 13:32 | close | 2631 | 26.85 | 1.26101 | 1.26130 | 1.25980 | -2174.85 | 23691.31 |
5567 | 2010.05.13 13:32 | sell | 2632 | 25.87 | 1.26085 | 1.26195 | 1.26045 | ||
5568 | 2010.05.13 13:35 | close | 2632 | 25.87 | 1.26082 | 1.26195 | 1.26045 | 77.61 | 23768.92 |
5569 | 2010.05.13 13:37 | sell | 2633 | 7.92 | 1.26103 | 1.26213 | 1.26063 | ||
5570 | 2010.05.13 13:40 | t/p | 2633 | 7.92 | 1.26063 | 1.26213 | 1.26063 | 316.80 | 24085.72 |
5571 | 2010.05.13 13:40 | sell | 2634 | 8.02 | 1.26029 | 1.26139 | 1.25989 | ||
5572 | 2010.05.13 13:42 | sell | 2635 | 24.09 | 1.26048 | 1.26158 | 1.26008 | ||
5573 | 2010.05.13 13:45 | t/p | 2635 | 24.09 | 1.26008 | 1.26158 | 1.26008 | 963.60 | 25049.32 |
5574 | 2010.05.13 13:45 | modify | 2634 | 8.02 | 1.26029 | 1.26010 | 1.25930 | ||
5575 | 2010.05.13 13:47 | close | 2634 | 8.02 | 1.26008 | 1.26010 | 1.25930 | 168.42 | 25217.74 |
5576 | 2010.05.13 13:50 | sell | 2636 | 8.40 | 1.25900 | 1.26010 | 1.25860 | ||
5577 | 2010.05.13 13:52 | sell | 2637 | 25.22 | 1.25937 | 1.26047 | 1.25897 | ||
5578 | 2010.05.13 14:02 | s/l | 2636 | 8.40 | 1.26010 | 1.26010 | 1.25860 | -924.00 | 24293.74 |
5579 | 2010.05.13 14:02 | close | 2637 | 25.22 | 1.26040 | 1.26047 | 1.25897 | -2597.66 | 21696.08 |
5580 | 2010.05.13 14:02 | sell | 2638 | 24.29 | 1.26024 | 1.26134 | 1.25984 | ||
5581 | 2010.05.13 14:05 | close | 2638 | 24.29 | 1.26017 | 1.26134 | 1.25984 | 170.03 | 21866.11 |
5582 | 2010.05.13 14:07 | sell | 2639 | 7.28 | 1.26046 | 1.26156 | 1.26006 | ||
5583 | 2010.05.13 14:10 | t/p | 2639 | 7.28 | 1.26006 | 1.26156 | 1.26006 | 291.20 | 22157.31 |
5584 | 2010.05.13 14:10 | sell | 2640 | 7.38 | 1.25957 | 1.26067 | 1.25917 | ||
5585 | 2010.05.13 14:12 | sell | 2641 | 22.16 | 1.25979 | 1.26089 | 1.25939 | ||
5586 | 2010.05.13 14:15 | t/p | 2640 | 7.38 | 1.25917 | 1.26067 | 1.25917 | 295.20 | 22452.51 |
5587 | 2010.05.13 14:15 | t/p | 2641 | 22.16 | 1.25939 | 1.26089 | 1.25939 | 886.40 | 23338.91 |
5588 | 2010.05.13 14:15 | sell | 2642 | 7.77 | 1.25890 | 1.26000 | 1.25850 | ||
5589 | 2010.05.13 14:17 | sell | 2643 | 23.34 | 1.25912 | 1.26022 | 1.25872 | ||
5590 | 2010.05.13 14:20 | t/p | 2642 | 7.77 | 1.25850 | 1.26000 | 1.25850 | 310.80 | 23649.71 |
5591 | 2010.05.13 14:20 | t/p | 2643 | 23.34 | 1.25872 | 1.26022 | 1.25872 | 933.60 | 24583.31 |
5592 | 2010.05.13 14:20 | sell | 2644 | 8.19 | 1.25801 | 1.25911 | 1.25761 | ||
5593 | 2010.05.13 14:22 | sell | 2645 | 24.58 | 1.25846 | 1.25956 | 1.25806 | ||
5594 | 2010.05.13 14:32 | close | 2645 | 24.58 | 1.25834 | 1.25956 | 1.25806 | 294.96 | 24878.27 |
5595 | 2010.05.13 14:35 | close | 2644 | 8.19 | 1.25805 | 1.25911 | 1.25761 | -32.76 | 24845.51 |
5596 | 2010.05.13 14:37 | sell | 2646 | 8.28 | 1.25848 | 1.25958 | 1.25808 | ||
5597 | 2010.05.13 14:40 | t/p | 2646 | 8.28 | 1.25808 | 1.25958 | 1.25808 | 331.20 | 25176.71 |
5598 | 2010.05.13 14:40 | sell | 2647 | 8.39 | 1.25729 | 1.25839 | 1.25689 | ||
5599 | 2010.05.13 14:42 | sell | 2648 | 25.18 | 1.25759 | 1.25869 | 1.25719 | ||
5600 | 2010.05.13 14:45 | t/p | 2647 | 8.39 | 1.25689 | 1.25839 | 1.25689 | 335.60 | 25512.31 |
5601 | 2010.05.13 14:45 | t/p | 2648 | 25.18 | 1.25719 | 1.25869 | 1.25719 | 1007.20 | 26519.51 |
5602 | 2010.05.13 14:45 | sell | 2649 | 8.83 | 1.25641 | 1.25751 | 1.25601 | ||
5603 | 2010.05.13 14:47 | sell | 2650 | 26.52 | 1.25670 | 1.25780 | 1.25630 | ||
5604 | 2010.05.13 14:50 | t/p | 2649 | 8.83 | 1.25601 | 1.25751 | 1.25601 | 353.20 | 26872.71 |
5605 | 2010.05.13 14:50 | t/p | 2650 | 26.52 | 1.25630 | 1.25780 | 1.25630 | 1060.80 | 27933.51 |
5606 | 2010.05.13 14:50 | sell | 2651 | 9.31 | 1.25522 | 1.25632 | 1.25482 | ||
5607 | 2010.05.13 14:52 | sell | 2652 | 27.93 | 1.25581 | 1.25691 | 1.25541 | ||
5608 | 2010.05.13 14:57 | s/l | 2651 | 9.31 | 1.25632 | 1.25632 | 1.25482 | -1024.10 | 26909.41 |
5609 | 2010.05.13 14:57 | close | 2652 | 27.93 | 1.25657 | 1.25691 | 1.25541 | -2122.68 | 24786.73 |
5610 | 2010.05.13 14:57 | sell | 2653 | 26.91 | 1.25641 | 1.25751 | 1.25601 | ||
5611 | 2010.05.13 14:59 | t/p | 2653 | 26.91 | 1.25601 | 1.25751 | 1.25601 | 1076.40 | 25863.13 |
5612 | 2010.05.13 14:59 | sell | 2654 | 8.62 | 1.25582 | 1.25692 | 1.25542 | ||
5613 | 2010.05.13 15:02 | t/p | 2654 | 8.62 | 1.25542 | 1.25692 | 1.25542 | 344.80 | 26207.93 |
5614 | 2010.05.13 15:02 | sell | 2655 | 8.73 | 1.25447 | 1.25557 | 1.25407 | ||
5615 | 2010.05.13 15:05 | sell | 2656 | 26.21 | 1.25470 | 1.25580 | 1.25430 | ||
5616 | 2010.05.13 15:07 | modify | 2656 | 26.21 | 1.25470 | 1.25459 | 1.25379 | ||
5617 | 2010.05.13 15:10 | s/l | 2655 | 8.73 | 1.25557 | 1.25557 | 1.25407 | -960.30 | 25247.63 |
5618 | 2010.05.13 15:10 | s/l | 2656 | 26.21 | 1.25459 | 1.25459 | 1.25379 | 288.31 | 25535.94 |
5619 | 2010.05.13 15:10 | sell | 2657 | 8.51 | 1.25541 | 1.25651 | 1.25501 | ||
5620 | 2010.05.13 15:12 | close | 2657 | 8.51 | 1.25533 | 1.25651 | 1.25501 | 68.08 | 25604.02 |
5621 | 2010.05.13 15:15 | sell | 2658 | 8.53 | 1.25611 | 1.25721 | 1.25571 | ||
5622 | 2010.05.13 15:17 | close | 2658 | 8.53 | 1.25604 | 1.25721 | 1.25571 | 59.71 | 25663.73 |
5623 | 2010.05.13 15:20 | sell | 2659 | 8.55 | 1.25682 | 1.25792 | 1.25642 | ||
5624 | 2010.05.13 15:22 | modify | 2659 | 8.55 | 1.25682 | 1.25671 | 1.25591 | ||
5625 | 2010.05.13 15:25 | s/l | 2659 | 8.55 | 1.25671 | 1.25671 | 1.25591 | 94.05 | 25757.78 |
5626 | 2010.05.13 15:25 | sell | 2660 | 8.58 | 1.25658 | 1.25768 | 1.25618 | ||
5627 | 2010.05.13 15:27 | t/p | 2660 | 8.58 | 1.25618 | 1.25768 | 1.25618 | 343.20 | 26100.98 |
5628 | 2010.05.13 15:27 | sell | 2661 | 8.70 | 1.25588 | 1.25698 | 1.25548 | ||
5629 | 2010.05.13 15:30 | sell | 2662 | 26.10 | 1.25598 | 1.25708 | 1.25558 | ||
5630 | 2010.05.13 15:32 | s/l | 2661 | 8.70 | 1.25698 | 1.25698 | 1.25548 | -957.00 | 25143.98 |
5631 | 2010.05.13 15:32 | s/l | 2662 | 26.10 | 1.25708 | 1.25708 | 1.25558 | -2871.00 | 22272.98 |
5632 | 2010.05.13 15:32 | sell | 2663 | 7.42 | 1.25693 | 1.25803 | 1.25653 | ||
5633 | 2010.05.13 15:35 | close | 2663 | 7.42 | 1.25679 | 1.25803 | 1.25653 | 103.88 | 22376.86 |
5634 | 2010.05.13 15:37 | sell | 2664 | 7.45 | 1.25723 | 1.25833 | 1.25683 | ||
5635 | 2010.05.13 15:40 | t/p | 2664 | 7.45 | 1.25683 | 1.25833 | 1.25683 | 298.00 | 22674.86 |
5636 | 2010.05.13 15:40 | sell | 2665 | 7.55 | 1.25604 | 1.25714 | 1.25564 | ||
5637 | 2010.05.13 15:42 | sell | 2666 | 22.67 | 1.25634 | 1.25744 | 1.25594 | ||
5638 | 2010.05.13 15:45 | t/p | 2665 | 7.55 | 1.25564 | 1.25714 | 1.25564 | 302.00 | 22976.86 |
5639 | 2010.05.13 15:45 | t/p | 2666 | 22.67 | 1.25594 | 1.25744 | 1.25594 | 906.80 | 23883.66 |
5640 | 2010.05.13 15:45 | sell | 2667 | 7.96 | 1.25514 | 1.25624 | 1.25474 | ||
5641 | 2010.05.13 15:47 | sell | 2668 | 23.88 | 1.25544 | 1.25654 | 1.25504 | ||
5642 | 2010.05.13 15:50 | t/p | 2667 | 7.96 | 1.25474 | 1.25624 | 1.25474 | 318.40 | 24202.06 |
5643 | 2010.05.13 15:50 | t/p | 2668 | 23.88 | 1.25504 | 1.25654 | 1.25504 | 955.20 | 25157.26 |
5644 | 2010.05.13 15:50 | sell | 2669 | 8.38 | 1.25395 | 1.25505 | 1.25355 | ||
5645 | 2010.05.13 15:52 | sell | 2670 | 25.16 | 1.25455 | 1.25565 | 1.25415 | ||
5646 | 2010.05.13 15:57 | s/l | 2669 | 8.38 | 1.25505 | 1.25505 | 1.25355 | -921.80 | 24235.46 |
5647 | 2010.05.13 15:57 | close | 2670 | 25.16 | 1.25530 | 1.25565 | 1.25415 | -1887.00 | 22348.46 |
5648 | 2010.05.13 15:57 | sell | 2671 | 24.24 | 1.25514 | 1.25624 | 1.25474 | ||
5649 | 2010.05.13 15:59 | close | 2671 | 24.24 | 1.25500 | 1.25624 | 1.25474 | 339.36 | 22687.82 |
5650 | 2010.05.13 16:00 | sell | 2672 | 7.56 | 1.25482 | 1.25592 | 1.25442 | ||
5651 | 2010.05.13 16:05 | sell | 2673 | 22.69 | 1.25488 | 1.25598 | 1.25448 | ||
5652 | 2010.05.13 16:07 | close | 2673 | 22.69 | 1.25468 | 1.25598 | 1.25448 | 453.80 | 23141.62 |
5653 | 2010.05.13 16:10 | close | 2672 | 7.56 | 1.25559 | 1.25592 | 1.25442 | -582.12 | 22559.50 |
5654 | 2010.05.13 16:10 | sell | 2674 | 23.14 | 1.25543 | 1.25653 | 1.25503 | ||
5655 | 2010.05.13 16:12 | close | 2674 | 23.14 | 1.25541 | 1.25653 | 1.25503 | 46.28 | 22605.78 |
5656 | 2010.05.13 16:15 | sell | 2675 | 7.53 | 1.25597 | 1.25707 | 1.25557 | ||
5657 | 2010.05.13 16:17 | close | 2675 | 7.53 | 1.25595 | 1.25707 | 1.25557 | 15.06 | 22620.84 |
5658 | 2010.05.13 16:20 | sell | 2676 | 7.54 | 1.25652 | 1.25762 | 1.25612 | ||
5659 | 2010.05.13 16:22 | close | 2676 | 7.54 | 1.25632 | 1.25762 | 1.25612 | 150.80 | 22771.64 |
5660 | 2010.05.13 16:25 | sell | 2677 | 7.59 | 1.25634 | 1.25744 | 1.25594 | ||
5661 | 2010.05.13 16:27 | modify | 2677 | 7.59 | 1.25634 | 1.25615 | 1.25535 | ||
5662 | 2010.05.13 16:27 | close | 2677 | 7.59 | 1.25606 | 1.25615 | 1.25535 | 212.52 | 22984.16 |
5663 | 2010.05.13 16:30 | sell | 2678 | 7.66 | 1.25600 | 1.25710 | 1.25560 | ||
5664 | 2010.05.13 16:35 | sell | 2679 | 22.98 | 1.25623 | 1.25733 | 1.25583 | ||
5665 | 2010.05.13 16:37 | modify | 2679 | 22.98 | 1.25623 | 1.25610 | 1.25530 | ||
5666 | 2010.05.13 16:40 | s/l | 2678 | 7.66 | 1.25710 | 1.25710 | 1.25560 | -842.60 | 22141.56 |
5667 | 2010.05.13 16:40 | s/l | 2679 | 22.98 | 1.25610 | 1.25610 | 1.25530 | 298.74 | 22440.30 |
5668 | 2010.05.13 16:40 | sell | 2680 | 7.48 | 1.25696 | 1.25806 | 1.25656 | ||
5669 | 2010.05.13 16:42 | close | 2680 | 7.48 | 1.25687 | 1.25806 | 1.25656 | 67.32 | 22507.62 |
5670 | 2010.05.13 16:45 | sell | 2681 | 7.50 | 1.25769 | 1.25879 | 1.25729 | ||
5671 | 2010.05.13 16:47 | close | 2681 | 7.50 | 1.25761 | 1.25879 | 1.25729 | 60.00 | 22567.62 |
5672 | 2010.05.13 16:50 | sell | 2682 | 7.52 | 1.25842 | 1.25952 | 1.25802 | ||
5673 | 2010.05.13 16:52 | modify | 2682 | 7.52 | 1.25842 | 1.25829 | 1.25749 | ||
5674 | 2010.05.13 16:55 | s/l | 2682 | 7.52 | 1.25829 | 1.25829 | 1.25749 | 97.76 | 22665.38 |
5675 | 2010.05.13 16:55 | sell | 2683 | 7.55 | 1.25818 | 1.25928 | 1.25778 | ||
5676 | 2010.05.13 16:57 | t/p | 2683 | 7.55 | 1.25778 | 1.25928 | 1.25778 | 302.00 | 22967.38 |
5677 | 2010.05.13 16:57 | sell | 2684 | 7.65 | 1.25745 | 1.25855 | 1.25705 | ||
5678 | 2010.05.13 16:59 | t/p | 2684 | 7.65 | 1.25705 | 1.25855 | 1.25705 | 306.00 | 23273.38 |
5679 | 2010.05.13 16:59 | sell | 2685 | 7.75 | 1.25661 | 1.25771 | 1.25621 | ||
5680 | 2010.05.13 17:05 | sell | 2686 | 23.27 | 1.25683 | 1.25793 | 1.25643 | ||
5681 | 2010.05.13 17:07 | modify | 2686 | 23.27 | 1.25683 | 1.25666 | 1.25586 | ||
5682 | 2010.05.13 17:10 | s/l | 2685 | 7.75 | 1.25771 | 1.25771 | 1.25621 | -852.50 | 22420.88 |
5683 | 2010.05.13 17:10 | s/l | 2686 | 23.27 | 1.25666 | 1.25666 | 1.25586 | 395.59 | 22816.47 |
5684 | 2010.05.13 17:10 | sell | 2687 | 7.60 | 1.25763 | 1.25873 | 1.25723 | ||
5685 | 2010.05.13 17:12 | close | 2687 | 7.60 | 1.25753 | 1.25873 | 1.25723 | 76.00 | 22892.47 |
5686 | 2010.05.13 17:15 | sell | 2688 | 7.63 | 1.25843 | 1.25953 | 1.25803 | ||
5687 | 2010.05.13 17:17 | close | 2688 | 7.63 | 1.25832 | 1.25953 | 1.25803 | 83.93 | 22976.40 |
5688 | 2010.05.13 17:20 | sell | 2689 | 7.65 | 1.25923 | 1.26033 | 1.25883 | ||
5689 | 2010.05.13 17:22 | modify | 2689 | 7.65 | 1.25923 | 1.25906 | 1.25826 | ||
5690 | 2010.05.13 17:25 | s/l | 2689 | 7.65 | 1.25906 | 1.25906 | 1.25826 | 130.05 | 23106.45 |
5691 | 2010.05.13 17:25 | sell | 2690 | 7.70 | 1.25896 | 1.26006 | 1.25856 | ||
5692 | 2010.05.13 17:27 | t/p | 2690 | 7.70 | 1.25856 | 1.26006 | 1.25856 | 308.00 | 23414.45 |
5693 | 2010.05.13 17:27 | sell | 2691 | 7.80 | 1.25816 | 1.25926 | 1.25776 | ||
5694 | 2010.05.13 17:35 | close | 2691 | 7.80 | 1.25796 | 1.25926 | 1.25776 | 156.00 | 23570.45 |
5695 | 2010.05.13 17:37 | sell | 2692 | 7.85 | 1.25840 | 1.25950 | 1.25800 | ||
5696 | 2010.05.13 17:40 | t/p | 2692 | 7.85 | 1.25800 | 1.25950 | 1.25800 | 314.00 | 23884.45 |
5697 | 2010.05.13 17:40 | sell | 2693 | 7.96 | 1.25720 | 1.25830 | 1.25680 | ||
5698 | 2010.05.13 17:42 | sell | 2694 | 23.88 | 1.25750 | 1.25860 | 1.25710 | ||
5699 | 2010.05.13 17:45 | t/p | 2693 | 7.96 | 1.25680 | 1.25830 | 1.25680 | 318.40 | 24202.85 |
5700 | 2010.05.13 17:45 | t/p | 2694 | 23.88 | 1.25710 | 1.25860 | 1.25710 | 955.20 | 25158.05 |
5701 | 2010.05.13 17:45 | sell | 2695 | 8.38 | 1.25631 | 1.25741 | 1.25591 | ||
5702 | 2010.05.13 17:47 | sell | 2696 | 25.16 | 1.25661 | 1.25771 | 1.25621 | ||
5703 | 2010.05.13 17:50 | t/p | 2695 | 8.38 | 1.25591 | 1.25741 | 1.25591 | 335.20 | 25493.25 |
5704 | 2010.05.13 17:50 | t/p | 2696 | 25.16 | 1.25621 | 1.25771 | 1.25621 | 1006.40 | 26499.65 |
5705 | 2010.05.13 17:50 | sell | 2697 | 8.83 | 1.25511 | 1.25621 | 1.25471 | ||
5706 | 2010.05.13 17:52 | sell | 2698 | 26.50 | 1.25571 | 1.25681 | 1.25531 | ||
5707 | 2010.05.13 17:57 | s/l | 2697 | 8.83 | 1.25621 | 1.25621 | 1.25471 | -971.30 | 25528.35 |
5708 | 2010.05.13 17:57 | close | 2698 | 26.50 | 1.25647 | 1.25681 | 1.25531 | -2014.00 | 23514.35 |
5709 | 2010.05.13 17:57 | sell | 2699 | 25.53 | 1.25631 | 1.25741 | 1.25591 | ||
5710 | 2010.05.13 17:59 | sell | 2700 | 23.51 | 1.25672 | 1.25782 | 1.25632 | ||
5711 | 2010.05.13 18:02 | t/p | 2700 | 23.51 | 1.25632 | 1.25782 | 1.25632 | 940.40 | 24454.75 |
5712 | 2010.05.13 18:02 | close | 2699 | 25.53 | 1.25612 | 1.25741 | 1.25591 | 485.07 | 24939.82 |
5713 | 2010.05.13 18:05 | sell | 2701 | 8.31 | 1.25614 | 1.25724 | 1.25574 | ||
5714 | 2010.05.13 18:07 | close | 2701 | 8.31 | 1.25595 | 1.25724 | 1.25574 | 157.89 | 25097.71 |
5715 | 2010.05.13 18:10 | sell | 2702 | 8.36 | 1.25666 | 1.25776 | 1.25626 | ||
5716 | 2010.05.13 18:12 | close | 2702 | 8.36 | 1.25665 | 1.25776 | 1.25626 | 8.36 | 25106.07 |
5717 | 2010.05.13 18:15 | sell | 2703 | 8.36 | 1.25719 | 1.25829 | 1.25679 | ||
5718 | 2010.05.13 18:17 | close | 2703 | 8.36 | 1.25717 | 1.25829 | 1.25679 | 16.72 | 25122.79 |
5719 | 2010.05.13 18:20 | sell | 2704 | 8.37 | 1.25771 | 1.25881 | 1.25731 | ||
5720 | 2010.05.13 18:22 | close | 2704 | 8.37 | 1.25752 | 1.25881 | 1.25731 | 159.03 | 25281.82 |
5721 | 2010.05.13 18:25 | sell | 2705 | 8.42 | 1.25754 | 1.25864 | 1.25714 | ||
5722 | 2010.05.13 18:27 | modify | 2705 | 8.42 | 1.25754 | 1.25737 | 1.25657 | ||
5723 | 2010.05.13 18:27 | s/l | 2705 | 8.42 | 1.25737 | 1.25737 | 1.25657 | 143.14 | 25424.96 |
5724 | 2010.05.13 18:27 | sell | 2706 | 8.47 | 1.25759 | 1.25869 | 1.25719 | ||
5725 | 2010.05.13 18:32 | close | 2706 | 8.47 | 1.25746 | 1.25869 | 1.25719 | 110.11 | 25535.07 |
5726 | 2010.05.13 18:35 | sell | 2707 | 8.51 | 1.25740 | 1.25850 | 1.25700 | ||
5727 | 2010.05.13 18:37 | close | 2707 | 8.51 | 1.25736 | 1.25850 | 1.25700 | 34.04 | 25569.11 |
5728 | 2010.05.13 18:40 | sell | 2708 | 8.52 | 1.25770 | 1.25880 | 1.25730 | ||
5729 | 2010.05.13 18:45 | sell | 2709 | 25.57 | 1.25799 | 1.25909 | 1.25759 | ||
5730 | 2010.05.13 19:02 | t/p | 2708 | 8.52 | 1.25730 | 1.25880 | 1.25730 | 340.80 | 25909.91 |
5731 | 2010.05.13 19:02 | t/p | 2709 | 25.57 | 1.25759 | 1.25909 | 1.25759 | 1022.80 | 26932.71 |
5732 | 2010.05.13 19:02 | sell | 2710 | 8.97 | 1.25691 | 1.25801 | 1.25651 | ||
5733 | 2010.05.13 19:05 | sell | 2711 | 26.93 | 1.25712 | 1.25822 | 1.25672 | ||
5734 | 2010.05.13 19:07 | modify | 2711 | 26.93 | 1.25712 | 1.25706 | 1.25626 | ||
5735 | 2010.05.13 19:10 | s/l | 2711 | 26.93 | 1.25706 | 1.25706 | 1.25626 | 161.58 | 27094.29 |
5736 | 2010.05.13 19:10 | close | 2710 | 8.97 | 1.25791 | 1.25801 | 1.25651 | -897.00 | 26197.29 |
5737 | 2010.05.13 19:10 | sell | 2712 | 27.09 | 1.25775 | 1.25885 | 1.25735 | ||
5738 | 2010.05.13 19:12 | close | 2712 | 27.09 | 1.25770 | 1.25885 | 1.25735 | 135.45 | 26332.74 |
5739 | 2010.05.13 19:15 | sell | 2713 | 8.77 | 1.25839 | 1.25949 | 1.25799 | ||
5740 | 2010.05.13 19:17 | close | 2713 | 8.77 | 1.25834 | 1.25949 | 1.25799 | 43.85 | 26376.59 |
5741 | 2010.05.13 19:20 | sell | 2714 | 8.79 | 1.25902 | 1.26012 | 1.25862 | ||
5742 | 2010.05.13 19:22 | modify | 2714 | 8.79 | 1.25902 | 1.25896 | 1.25816 | ||
5743 | 2010.05.13 19:25 | s/l | 2714 | 8.79 | 1.25896 | 1.25896 | 1.25816 | 52.74 | 26429.33 |
5744 | 2010.05.13 19:25 | sell | 2715 | 8.80 | 1.25881 | 1.25991 | 1.25841 | ||
5745 | 2010.05.13 19:27 | t/p | 2715 | 8.80 | 1.25841 | 1.25991 | 1.25841 | 352.00 | 26781.33 |
5746 | 2010.05.13 19:27 | sell | 2716 | 8.92 | 1.25818 | 1.25928 | 1.25778 | ||
5747 | 2010.05.13 19:27 | sell | 2717 | 26.78 | 1.25864 | 1.25974 | 1.25824 | ||
5748 | 2010.05.13 19:32 | s/l | 2716 | 8.92 | 1.25928 | 1.25928 | 1.25778 | -981.20 | 25800.13 |
5749 | 2010.05.13 19:32 | close | 2717 | 26.78 | 1.25973 | 1.25974 | 1.25824 | -2919.02 | 22881.11 |
5750 | 2010.05.13 19:32 | sell | 2718 | 25.80 | 1.25957 | 1.26067 | 1.25917 | ||
5751 | 2010.05.13 19:37 | sell | 2719 | 22.88 | 1.25971 | 1.26081 | 1.25931 | ||
5752 | 2010.05.13 19:40 | t/p | 2719 | 22.88 | 1.25931 | 1.26081 | 1.25931 | 915.20 | 23796.31 |
5753 | 2010.05.13 19:40 | modify | 2718 | 25.80 | 1.25957 | 1.25950 | 1.25870 | ||
5754 | 2010.05.13 19:42 | close | 2718 | 25.80 | 1.25944 | 1.25950 | 1.25870 | 335.40 | 24131.71 |
5755 | 2010.05.13 19:45 | sell | 2720 | 8.04 | 1.25871 | 1.25981 | 1.25831 | ||
5756 | 2010.05.13 19:47 | sell | 2721 | 24.13 | 1.25885 | 1.25995 | 1.25845 | ||
5757 | 2010.05.13 19:50 | t/p | 2720 | 8.04 | 1.25831 | 1.25981 | 1.25831 | 321.60 | 24453.31 |
5758 | 2010.05.13 19:50 | t/p | 2721 | 24.13 | 1.25845 | 1.25995 | 1.25845 | 965.20 | 25418.51 |
5759 | 2010.05.13 19:50 | sell | 2722 | 8.47 | 1.25814 | 1.25924 | 1.25774 | ||
5760 | 2010.05.13 19:52 | sell | 2723 | 25.42 | 1.25843 | 1.25953 | 1.25803 | ||
5761 | 2010.05.13 20:10 | s/l | 2722 | 8.47 | 1.25924 | 1.25924 | 1.25774 | -931.70 | 24486.81 |
5762 | 2010.05.13 20:10 | close | 2723 | 25.42 | 1.25930 | 1.25953 | 1.25803 | -2211.54 | 22275.27 |
5763 | 2010.05.13 20:10 | sell | 2724 | 24.49 | 1.25914 | 1.26024 | 1.25874 | ||
5764 | 2010.05.13 20:13 | t/p | 2724 | 24.49 | 1.25874 | 1.26024 | 1.25874 | 979.60 | 23254.87 |
5765 | 2010.05.13 20:13 | sell | 2725 | 7.75 | 1.25846 | 1.25956 | 1.25806 | ||
5766 | 2010.05.13 20:16 | sell | 2726 | 23.25 | 1.25863 | 1.25973 | 1.25823 | ||
5767 | 2010.05.13 20:20 | t/p | 2726 | 23.25 | 1.25823 | 1.25973 | 1.25823 | 930.00 | 24184.87 |
5768 | 2010.05.13 20:20 | modify | 2725 | 7.75 | 1.25846 | 1.25832 | 1.25752 | ||
5769 | 2010.05.13 20:23 | close | 2725 | 7.75 | 1.25829 | 1.25832 | 1.25752 | 131.75 | 24316.62 |
5770 | 2010.05.13 20:26 | sell | 2727 | 8.10 | 1.25728 | 1.25838 | 1.25688 | ||
5771 | 2010.05.13 20:32 | sell | 2728 | 24.32 | 1.25748 | 1.25858 | 1.25708 | ||
5772 | 2010.05.13 20:40 | t/p | 2728 | 24.32 | 1.25708 | 1.25858 | 1.25708 | 972.80 | 25289.42 |
5773 | 2010.05.13 20:40 | close | 2727 | 8.10 | 1.25702 | 1.25838 | 1.25688 | 210.60 | 25500.02 |
5774 | 2010.05.13 20:40 | sell | 2729 | 25.29 | 1.25686 | 1.25796 | 1.25646 | ||
5775 | 2010.05.13 20:42 | sell | 2730 | 25.50 | 1.25707 | 1.25817 | 1.25667 | ||
5776 | 2010.05.13 20:45 | t/p | 2729 | 25.29 | 1.25646 | 1.25796 | 1.25646 | 1011.60 | 26511.62 |
5777 | 2010.05.13 20:45 | t/p | 2730 | 25.50 | 1.25667 | 1.25817 | 1.25667 | 1020.00 | 27531.62 |
5778 | 2010.05.13 20:45 | sell | 2731 | 9.17 | 1.25624 | 1.25734 | 1.25584 | ||
5779 | 2010.05.13 20:47 | sell | 2732 | 27.53 | 1.25645 | 1.25755 | 1.25605 | ||
5780 | 2010.05.13 20:50 | t/p | 2731 | 9.17 | 1.25584 | 1.25734 | 1.25584 | 366.80 | 27898.42 |
5781 | 2010.05.13 20:50 | t/p | 2732 | 27.53 | 1.25605 | 1.25755 | 1.25605 | 1101.20 | 28999.62 |
5782 | 2010.05.13 20:50 | sell | 2733 | 9.66 | 1.25541 | 1.25651 | 1.25501 | ||
5783 | 2010.05.13 20:52 | sell | 2734 | 29.00 | 1.25582 | 1.25692 | 1.25542 | ||
5784 | 2010.05.13 21:02 | s/l | 2733 | 9.66 | 1.25651 | 1.25651 | 1.25501 | -1062.60 | 27937.02 |
5785 | 2010.05.13 21:02 | close | 2734 | 29.00 | 1.25674 | 1.25692 | 1.25542 | -2668.00 | 25269.02 |
5786 | 2010.05.13 21:02 | sell | 2735 | 27.94 | 1.25658 | 1.25768 | 1.25618 | ||
5787 | 2010.05.13 21:05 | close | 2735 | 27.94 | 1.25653 | 1.25768 | 1.25618 | 139.70 | 25408.72 |
5788 | 2010.05.13 21:07 | sell | 2736 | 8.46 | 1.25679 | 1.25789 | 1.25639 | ||
5789 | 2010.05.13 21:10 | t/p | 2736 | 8.46 | 1.25639 | 1.25789 | 1.25639 | 338.40 | 25747.12 |
5790 | 2010.05.13 21:10 | sell | 2737 | 8.58 | 1.25595 | 1.25705 | 1.25555 | ||
5791 | 2010.05.13 21:12 | sell | 2738 | 25.75 | 1.25616 | 1.25726 | 1.25576 | ||
5792 | 2010.05.13 21:15 | t/p | 2737 | 8.58 | 1.25555 | 1.25705 | 1.25555 | 343.20 | 26090.32 |
5793 | 2010.05.13 21:15 | t/p | 2738 | 25.75 | 1.25576 | 1.25726 | 1.25576 | 1030.00 | 27120.32 |
5794 | 2010.05.13 21:15 | sell | 2739 | 9.04 | 1.25533 | 1.25643 | 1.25493 | ||
5795 | 2010.05.13 21:17 | sell | 2740 | 27.12 | 1.25554 | 1.25664 | 1.25514 | ||
5796 | 2010.05.13 21:20 | t/p | 2739 | 9.04 | 1.25493 | 1.25643 | 1.25493 | 361.60 | 27481.92 |
5797 | 2010.05.13 21:20 | t/p | 2740 | 27.12 | 1.25514 | 1.25664 | 1.25514 | 1084.80 | 28566.72 |
5798 | 2010.05.13 21:20 | sell | 2741 | 9.52 | 1.25449 | 1.25559 | 1.25409 | ||
5799 | 2010.05.13 21:22 | sell | 2742 | 28.57 | 1.25491 | 1.25601 | 1.25451 | ||
5800 | 2010.05.13 21:40 | t/p | 2742 | 28.57 | 1.25451 | 1.25601 | 1.25451 | 1142.80 | 29709.52 |
5801 | 2010.05.13 21:40 | close | 2741 | 9.52 | 1.25450 | 1.25559 | 1.25409 | -9.52 | 29700.00 |
5802 | 2010.05.13 21:40 | sell | 2743 | 29.71 | 1.25434 | 1.25544 | 1.25394 | ||
5803 | 2010.05.13 21:42 | sell | 2744 | 29.70 | 1.25453 | 1.25563 | 1.25413 | ||
5804 | 2010.05.13 21:45 | t/p | 2743 | 29.71 | 1.25394 | 1.25544 | 1.25394 | 1188.40 | 30888.40 |
5805 | 2010.05.13 21:45 | t/p | 2744 | 29.70 | 1.25413 | 1.25563 | 1.25413 | 1188.00 | 32076.40 |
5806 | 2010.05.13 21:45 | sell | 2745 | 10.69 | 1.25377 | 1.25487 | 1.25337 | ||
5807 | 2010.05.13 21:47 | sell | 2746 | 32.08 | 1.25396 | 1.25506 | 1.25356 | ||
5808 | 2010.05.13 21:50 | t/p | 2745 | 10.69 | 1.25337 | 1.25487 | 1.25337 | 427.60 | 32504.00 |
5809 | 2010.05.13 21:50 | t/p | 2746 | 32.08 | 1.25356 | 1.25506 | 1.25356 | 1283.20 | 33787.20 |
5810 | 2010.05.13 21:50 | sell | 2747 | 11.26 | 1.25301 | 1.25411 | 1.25261 | ||
5811 | 2010.05.13 21:52 | sell | 2748 | 33.79 | 1.25339 | 1.25449 | 1.25299 | ||
5812 | 2010.05.13 21:59 | close | 2748 | 33.79 | 1.25323 | 1.25449 | 1.25299 | 540.64 | 34327.84 |
5813 | 2010.05.13 22:00 | close | 2747 | 11.26 | 1.25323 | 1.25411 | 1.25261 | -247.72 | 34080.12 |
5814 | 2010.05.13 22:02 | sell | 2749 | 11.36 | 1.25361 | 1.25471 | 1.25321 | ||
5815 | 2010.05.13 22:07 | sell | 2750 | 34.08 | 1.25371 | 1.25481 | 1.25331 | ||
5816 | 2010.05.13 22:10 | modify | 2750 | 34.08 | 1.25371 | 1.25366 | 1.25286 | ||
5817 | 2010.05.13 22:12 | close | 2750 | 34.08 | 1.25356 | 1.25366 | 1.25286 | 511.20 | 34591.32 |
5818 | 2010.05.13 22:15 | t/p | 2749 | 11.36 | 1.25321 | 1.25471 | 1.25321 | 454.40 | 35045.72 |
5819 | 2010.05.13 22:15 | sell | 2751 | 11.68 | 1.25300 | 1.25410 | 1.25260 | ||
5820 | 2010.05.13 22:17 | sell | 2752 | 35.05 | 1.25310 | 1.25420 | 1.25270 | ||
5821 | 2010.05.13 22:20 | modify | 2752 | 35.05 | 1.25310 | 1.25295 | 1.25215 | ||
5822 | 2010.05.13 22:22 | s/l | 2752 | 35.05 | 1.25295 | 1.25295 | 1.25215 | 525.75 | 35571.47 |
5823 | 2010.05.13 22:22 | close | 2751 | 11.68 | 1.25295 | 1.25410 | 1.25260 | 58.40 | 35629.87 |
5824 | 2010.05.13 22:25 | sell | 2753 | 11.87 | 1.25269 | 1.25379 | 1.25229 | ||
5825 | 2010.05.13 22:27 | sell | 2754 | 35.63 | 1.25300 | 1.25410 | 1.25260 | ||
5826 | 2010.05.13 22:32 | t/p | 2753 | 11.87 | 1.25229 | 1.25379 | 1.25229 | 474.80 | 36104.67 |
5827 | 2010.05.13 22:32 | t/p | 2754 | 35.63 | 1.25260 | 1.25410 | 1.25260 | 1425.20 | 37529.87 |
5828 | 2010.05.13 22:32 | sell | 2755 | 12.50 | 1.25197 | 1.25307 | 1.25157 | ||
5829 | 2010.05.13 22:35 | sell | 2756 | 37.53 | 1.25215 | 1.25325 | 1.25175 | ||
5830 | 2010.05.13 22:37 | close | 2756 | 37.53 | 1.25196 | 1.25325 | 1.25175 | 713.07 | 38242.94 |
5831 | 2010.05.13 22:40 | close | 2755 | 12.50 | 1.25283 | 1.25307 | 1.25157 | -1075.00 | 37167.94 |
5832 | 2010.05.13 22:40 | sell | 2757 | 38.24 | 1.25267 | 1.25377 | 1.25227 | ||
5833 | 2010.05.13 22:42 | close | 2757 | 38.24 | 1.25266 | 1.25377 | 1.25227 | 38.24 | 37206.18 |
5834 | 2010.05.13 22:45 | sell | 2758 | 12.40 | 1.25320 | 1.25430 | 1.25280 | ||
5835 | 2010.05.13 22:47 | close | 2758 | 12.40 | 1.25318 | 1.25430 | 1.25280 | 24.80 | 37230.98 |
5836 | 2010.05.13 22:50 | sell | 2759 | 12.41 | 1.25372 | 1.25482 | 1.25332 | ||
5837 | 2010.05.13 22:52 | close | 2759 | 12.41 | 1.25353 | 1.25482 | 1.25332 | 235.79 | 37466.77 |
5838 | 2010.05.13 22:55 | sell | 2760 | 12.48 | 1.25355 | 1.25465 | 1.25315 | ||
5839 | 2010.05.13 22:57 | modify | 2760 | 12.48 | 1.25355 | 1.25338 | 1.25258 | ||
5840 | 2010.05.13 22:59 | s/l | 2760 | 12.48 | 1.25338 | 1.25338 | 1.25258 | 212.16 | 37678.93 |
5841 | 2010.05.13 22:59 | sell | 2761 | 12.55 | 1.25333 | 1.25443 | 1.25293 | ||
5842 | 2010.05.13 23:02 | sell | 2762 | 37.68 | 1.25380 | 1.25490 | 1.25340 | ||
5843 | 2010.05.13 23:10 | t/p | 2762 | 37.68 | 1.25340 | 1.25490 | 1.25340 | 1507.20 | 39186.13 |
5844 | 2010.05.13 23:10 | close | 2761 | 12.55 | 1.25332 | 1.25443 | 1.25293 | 12.55 | 39198.68 |
5845 | 2010.05.13 23:10 | sell | 2763 | 39.19 | 1.25316 | 1.25426 | 1.25276 | ||
5846 | 2010.05.13 23:12 | sell | 2764 | 39.20 | 1.25337 | 1.25447 | 1.25297 | ||
5847 | 2010.05.13 23:15 | t/p | 2763 | 39.19 | 1.25276 | 1.25426 | 1.25276 | 1567.60 | 40766.28 |
5848 | 2010.05.13 23:15 | t/p | 2764 | 39.20 | 1.25297 | 1.25447 | 1.25297 | 1568.00 | 42334.28 |
5849 | 2010.05.13 23:15 | sell | 2765 | 14.11 | 1.25252 | 1.25362 | 1.25212 | ||
5850 | 2010.05.13 23:17 | sell | 2766 | 42.33 | 1.25273 | 1.25383 | 1.25233 | ||
5851 | 2010.05.13 23:20 | t/p | 2765 | 14.11 | 1.25212 | 1.25362 | 1.25212 | 564.40 | 42898.68 |
5852 | 2010.05.13 23:20 | t/p | 2766 | 42.33 | 1.25233 | 1.25383 | 1.25233 | 1693.20 | 44591.88 |
5853 | 2010.05.13 23:20 | sell | 2767 | 14.86 | 1.25167 | 1.25277 | 1.25127 | ||
5854 | 2010.05.13 23:22 | sell | 2768 | 44.59 | 1.25210 | 1.25320 | 1.25170 | ||
5855 | 2010.05.13 23:27 | sell | 2769 | 100.00 | 1.25252 | 1.25362 | 1.25212 | ||
5856 | 2010.05.13 23:27 | t/p | 2769 | 100.00 | 1.25212 | 1.25362 | 1.25212 | 4000.00 | 48591.88 |
5857 | 2010.05.13 23:27 | close | 2768 | 44.59 | 1.25197 | 1.25320 | 1.25170 | 579.67 | 49171.55 |
5858 | 2010.05.13 23:30 | close | 2767 | 14.86 | 1.25203 | 1.25277 | 1.25127 | -534.96 | 48636.59 |
5859 | 2010.05.13 23:32 | sell | 2770 | 16.21 | 1.25165 | 1.25275 | 1.25125 | ||
5860 | 2010.05.13 23:35 | sell | 2771 | 48.64 | 1.25173 | 1.25283 | 1.25133 | ||
5861 | 2010.05.13 23:40 | sell | 2772 | 100.00 | 1.25199 | 1.25309 | 1.25159 | ||
5862 | 2010.05.14 00:03 | s/l | 2770 | 16.21 | 1.25275 | 1.25275 | 1.25125 | -1802.55 | 46834.03 |
5863 | 2010.05.14 00:03 | s/l | 2771 | 48.64 | 1.25283 | 1.25283 | 1.25133 | -5408.77 | 41425.27 |
5864 | 2010.05.14 00:03 | close | 2772 | 100.00 | 1.25302 | 1.25309 | 1.25159 | -10420.00 | 31005.27 |
5865 | 2010.05.14 00:03 | sell | 2773 | 41.43 | 1.25286 | 1.25396 | 1.25246 | ||
5866 | 2010.05.14 00:10 | sell | 2774 | 31.01 | 1.25323 | 1.25433 | 1.25283 | ||
5867 | 2010.05.14 00:46 | s/l | 2773 | 41.43 | 1.25396 | 1.25396 | 1.25246 | -4557.30 | 26447.97 |
5868 | 2010.05.14 00:46 | close | 2774 | 31.01 | 1.25422 | 1.25433 | 1.25283 | -3069.99 | 23377.98 |
5869 | 2010.05.14 00:46 | sell | 2775 | 26.45 | 1.25406 | 1.25516 | 1.25366 | ||
5870 | 2010.05.14 00:50 | close | 2775 | 26.45 | 1.25402 | 1.25516 | 1.25366 | 105.80 | 23483.78 |
5871 | 2010.05.14 00:53 | sell | 2776 | 7.82 | 1.25396 | 1.25506 | 1.25356 | ||
5872 | 2010.05.14 00:56 | close | 2776 | 7.82 | 1.25382 | 1.25506 | 1.25356 | 109.48 | 23593.26 |
5873 | 2010.05.14 00:59 | sell | 2777 | 7.86 | 1.25376 | 1.25486 | 1.25336 | ||
5874 | 2010.05.14 01:02 | t/p | 2777 | 7.86 | 1.25336 | 1.25486 | 1.25336 | 314.40 | 23907.66 |
5875 | 2010.05.14 01:02 | sell | 2778 | 7.96 | 1.25295 | 1.25405 | 1.25255 | ||
5876 | 2010.05.14 01:05 | sell | 2779 | 23.91 | 1.25304 | 1.25414 | 1.25264 | ||
5877 | 2010.05.14 01:07 | close | 2779 | 23.91 | 1.25301 | 1.25414 | 1.25264 | 71.73 | 23979.39 |
5878 | 2010.05.14 01:10 | close | 2778 | 7.96 | 1.25349 | 1.25405 | 1.25255 | -429.84 | 23549.55 |
5879 | 2010.05.14 01:10 | sell | 2780 | 23.98 | 1.25333 | 1.25443 | 1.25293 | ||
5880 | 2010.05.14 01:15 | sell | 2781 | 23.55 | 1.25361 | 1.25471 | 1.25321 | ||
5881 | 2010.05.14 01:45 | modify | 2781 | 23.55 | 1.25361 | 1.25350 | 1.25270 | ||
5882 | 2010.05.14 01:47 | close | 2781 | 23.55 | 1.25344 | 1.25350 | 1.25270 | 400.35 | 23949.90 |
5883 | 2010.05.14 01:50 | t/p | 2780 | 23.98 | 1.25293 | 1.25443 | 1.25293 | 959.20 | 24909.10 |
5884 | 2010.05.14 01:50 | sell | 2782 | 8.30 | 1.25259 | 1.25369 | 1.25219 | ||
5885 | 2010.05.14 01:52 | sell | 2783 | 24.91 | 1.25286 | 1.25396 | 1.25246 | ||
5886 | 2010.05.14 02:02 | s/l | 2782 | 8.30 | 1.25369 | 1.25369 | 1.25219 | -913.00 | 23996.10 |
5887 | 2010.05.14 02:02 | s/l | 2783 | 24.91 | 1.25396 | 1.25396 | 1.25246 | -2740.10 | 21256.00 |
5888 | 2010.05.14 02:02 | sell | 2784 | 7.08 | 1.25418 | 1.25528 | 1.25378 | ||
5889 | 2010.05.14 02:05 | close | 2784 | 7.08 | 1.25412 | 1.25528 | 1.25378 | 42.48 | 21298.48 |
5890 | 2010.05.14 02:07 | sell | 2785 | 7.09 | 1.25439 | 1.25549 | 1.25399 | ||
5891 | 2010.05.14 02:10 | t/p | 2785 | 7.09 | 1.25399 | 1.25549 | 1.25399 | 283.60 | 21582.08 |
5892 | 2010.05.14 02:10 | sell | 2786 | 7.19 | 1.25354 | 1.25464 | 1.25314 | ||
5893 | 2010.05.14 02:12 | sell | 2787 | 21.58 | 1.25375 | 1.25485 | 1.25335 | ||
5894 | 2010.05.14 02:15 | t/p | 2786 | 7.19 | 1.25314 | 1.25464 | 1.25314 | 287.60 | 21869.68 |
5895 | 2010.05.14 02:15 | t/p | 2787 | 21.58 | 1.25335 | 1.25485 | 1.25335 | 863.20 | 22732.88 |
5896 | 2010.05.14 02:15 | sell | 2788 | 7.57 | 1.25289 | 1.25399 | 1.25249 | ||
5897 | 2010.05.14 02:17 | sell | 2789 | 22.73 | 1.25311 | 1.25421 | 1.25271 | ||
5898 | 2010.05.14 02:20 | t/p | 2788 | 7.57 | 1.25249 | 1.25399 | 1.25249 | 302.80 | 23035.68 |
5899 | 2010.05.14 02:20 | t/p | 2789 | 22.73 | 1.25271 | 1.25421 | 1.25271 | 909.20 | 23944.88 |
5900 | 2010.05.14 02:20 | sell | 2790 | 7.98 | 1.25204 | 1.25314 | 1.25164 | ||
5901 | 2010.05.14 02:22 | sell | 2791 | 23.94 | 1.25247 | 1.25357 | 1.25207 | ||
5902 | 2010.05.14 02:27 | close | 2791 | 23.94 | 1.25229 | 1.25357 | 1.25207 | 430.92 | 24375.80 |
5903 | 2010.05.14 02:30 | close | 2790 | 7.98 | 1.25235 | 1.25314 | 1.25164 | -247.38 | 24128.42 |
5904 | 2010.05.14 02:32 | sell | 2792 | 8.04 | 1.25193 | 1.25303 | 1.25153 | ||
5905 | 2010.05.14 02:35 | sell | 2793 | 24.13 | 1.25211 | 1.25321 | 1.25171 | ||
5906 | 2010.05.14 02:37 | close | 2793 | 24.13 | 1.25192 | 1.25321 | 1.25171 | 458.47 | 24586.89 |
5907 | 2010.05.14 02:40 | close | 2792 | 8.04 | 1.25278 | 1.25303 | 1.25153 | -683.40 | 23903.49 |
5908 | 2010.05.14 02:40 | sell | 2794 | 24.59 | 1.25262 | 1.25372 | 1.25222 | ||
5909 | 2010.05.14 02:42 | close | 2794 | 24.59 | 1.25261 | 1.25372 | 1.25222 | 24.59 | 23928.08 |
5910 | 2010.05.14 02:45 | sell | 2795 | 7.97 | 1.25314 | 1.25424 | 1.25274 | ||
5911 | 2010.05.14 02:47 | close | 2795 | 7.97 | 1.25313 | 1.25424 | 1.25274 | 7.97 | 23936.05 |
5912 | 2010.05.14 02:50 | sell | 2796 | 7.97 | 1.25366 | 1.25476 | 1.25326 | ||
5913 | 2010.05.14 02:52 | close | 2796 | 7.97 | 1.25347 | 1.25476 | 1.25326 | 151.43 | 24087.48 |
5914 | 2010.05.14 02:55 | sell | 2797 | 8.02 | 1.25349 | 1.25459 | 1.25309 | ||
5915 | 2010.05.14 02:57 | modify | 2797 | 8.02 | 1.25349 | 1.25333 | 1.25253 | ||
5916 | 2010.05.14 02:59 | modify | 2797 | 8.02 | 1.25349 | 1.25286 | 1.25206 | ||
5917 | 2010.05.14 03:00 | close | 2797 | 8.02 | 1.25267 | 1.25286 | 1.25206 | 657.64 | 24745.12 |
5918 | 2010.05.14 03:02 | sell | 2798 | 8.24 | 1.25205 | 1.25315 | 1.25165 | ||
5919 | 2010.05.14 03:05 | sell | 2799 | 24.75 | 1.25214 | 1.25324 | 1.25174 | ||
5920 | 2010.05.14 03:40 | s/l | 2798 | 8.24 | 1.25315 | 1.25315 | 1.25165 | -906.40 | 23838.72 |
5921 | 2010.05.14 03:40 | s/l | 2799 | 24.75 | 1.25324 | 1.25324 | 1.25174 | -2722.50 | 21116.22 |
5922 | 2010.05.14 03:40 | sell | 2800 | 7.03 | 1.25320 | 1.25430 | 1.25280 | ||
5923 | 2010.05.14 03:45 | sell | 2801 | 21.12 | 1.25361 | 1.25471 | 1.25321 | ||
5924 | 2010.05.14 04:10 | s/l | 2800 | 7.03 | 1.25430 | 1.25430 | 1.25280 | -773.30 | 20342.92 |
5925 | 2010.05.14 04:10 | close | 2801 | 21.12 | 1.25435 | 1.25471 | 1.25321 | -1562.88 | 18780.04 |
5926 | 2010.05.14 04:10 | sell | 2802 | 20.34 | 1.25419 | 1.25529 | 1.25379 | ||
5927 | 2010.05.14 04:15 | sell | 2803 | 18.78 | 1.25459 | 1.25569 | 1.25419 | ||
5928 | 2010.05.14 04:27 | modify | 2803 | 18.78 | 1.25459 | 1.25451 | 1.25371 | ||
5929 | 2010.05.14 04:30 | close | 2803 | 18.78 | 1.25432 | 1.25451 | 1.25371 | 507.06 | 19287.10 |
5930 | 2010.05.14 04:32 | close | 2802 | 20.34 | 1.25463 | 1.25529 | 1.25379 | -894.96 | 18392.14 |
5931 | 2010.05.14 04:35 | sell | 2804 | 6.13 | 1.25429 | 1.25539 | 1.25389 | ||
5932 | 2010.05.14 04:37 | sell | 2805 | 18.39 | 1.25466 | 1.25576 | 1.25426 | ||
5933 | 2010.05.14 04:40 | t/p | 2805 | 18.39 | 1.25426 | 1.25576 | 1.25426 | 735.60 | 19127.74 |
5934 | 2010.05.14 04:40 | close | 2804 | 6.13 | 1.25407 | 1.25539 | 1.25389 | 134.86 | 19262.60 |
5935 | 2010.05.14 04:42 | sell | 2806 | 6.42 | 1.25410 | 1.25520 | 1.25370 | ||
5936 | 2010.05.14 04:45 | t/p | 2806 | 6.42 | 1.25370 | 1.25520 | 1.25370 | 256.80 | 19519.40 |
5937 | 2010.05.14 04:45 | sell | 2807 | 6.50 | 1.25335 | 1.25445 | 1.25295 | ||
5938 | 2010.05.14 04:47 | sell | 2808 | 19.52 | 1.25354 | 1.25464 | 1.25314 | ||
5939 | 2010.05.14 04:50 | t/p | 2807 | 6.50 | 1.25295 | 1.25445 | 1.25295 | 260.00 | 19779.40 |
5940 | 2010.05.14 04:50 | t/p | 2808 | 19.52 | 1.25314 | 1.25464 | 1.25314 | 780.80 | 20560.20 |
5941 | 2010.05.14 04:50 | sell | 2809 | 6.85 | 1.25260 | 1.25370 | 1.25220 | ||
5942 | 2010.05.14 04:52 | sell | 2810 | 20.56 | 1.25297 | 1.25407 | 1.25257 | ||
5943 | 2010.05.14 05:20 | s/l | 2809 | 6.85 | 1.25370 | 1.25370 | 1.25220 | -753.50 | 19806.70 |
5944 | 2010.05.14 05:20 | close | 2810 | 20.56 | 1.25393 | 1.25407 | 1.25257 | -1973.76 | 17832.94 |
5945 | 2010.05.14 05:20 | sell | 2811 | 19.81 | 1.25377 | 1.25487 | 1.25337 | ||
5946 | 2010.05.14 05:22 | close | 2811 | 19.81 | 1.25376 | 1.25487 | 1.25337 | 19.81 | 17852.75 |
5947 | 2010.05.14 05:25 | sell | 2812 | 5.95 | 1.25368 | 1.25478 | 1.25328 | ||
5948 | 2010.05.14 05:27 | close | 2812 | 5.95 | 1.25358 | 1.25478 | 1.25328 | 59.50 | 17912.25 |
5949 | 2010.05.14 05:27 | sell | 2813 | 5.97 | 1.25310 | 1.25420 | 1.25270 | ||
5950 | 2010.05.14 05:37 | close | 2813 | 5.97 | 1.25305 | 1.25420 | 1.25270 | 29.85 | 17942.10 |
5951 | 2010.05.14 05:40 | sell | 2814 | 5.98 | 1.25337 | 1.25447 | 1.25297 | ||
5952 | 2010.05.14 05:45 | sell | 2815 | 17.94 | 1.25365 | 1.25475 | 1.25325 | ||
5953 | 2010.05.14 06:20 | s/l | 2814 | 5.98 | 1.25447 | 1.25447 | 1.25297 | -657.80 | 17284.30 |
5954 | 2010.05.14 06:20 | s/l | 2815 | 17.94 | 1.25475 | 1.25475 | 1.25325 | -1973.40 | 15310.90 |
5955 | 2010.05.14 06:20 | sell | 2816 | 5.10 | 1.25460 | 1.25570 | 1.25420 | ||
5956 | 2010.05.14 06:22 | close | 2816 | 5.10 | 1.25456 | 1.25570 | 1.25420 | 20.40 | 15331.30 |
5957 | 2010.05.14 06:25 | sell | 2817 | 5.11 | 1.25450 | 1.25560 | 1.25410 | ||
5958 | 2010.05.14 06:27 | close | 2817 | 5.11 | 1.25436 | 1.25560 | 1.25410 | 71.54 | 15402.84 |
5959 | 2010.05.14 06:27 | sell | 2818 | 5.13 | 1.25428 | 1.25538 | 1.25388 | ||
5960 | 2010.05.14 06:32 | sell | 2819 | 15.40 | 1.25474 | 1.25584 | 1.25434 | ||
5961 | 2010.05.14 06:40 | close | 2819 | 15.40 | 1.25462 | 1.25584 | 1.25434 | 184.80 | 15587.64 |
5962 | 2010.05.14 06:42 | close | 2818 | 5.13 | 1.25471 | 1.25538 | 1.25388 | -220.59 | 15367.05 |
5963 | 2010.05.14 06:45 | sell | 2820 | 5.12 | 1.25418 | 1.25528 | 1.25378 | ||
5964 | 2010.05.14 06:47 | sell | 2821 | 15.37 | 1.25427 | 1.25537 | 1.25387 | ||
5965 | 2010.05.14 06:50 | modify | 2821 | 15.37 | 1.25427 | 1.25417 | 1.25337 | ||
5966 | 2010.05.14 06:52 | close | 2821 | 15.37 | 1.25416 | 1.25417 | 1.25337 | 169.07 | 15536.12 |
5967 | 2010.05.14 06:55 | close | 2820 | 5.12 | 1.25406 | 1.25528 | 1.25378 | 61.44 | 15597.56 |
5968 | 2010.05.14 06:57 | sell | 2822 | 5.19 | 1.25418 | 1.25528 | 1.25378 | ||
5969 | 2010.05.14 07:05 | sell | 2823 | 15.60 | 1.25436 | 1.25546 | 1.25396 | ||
5970 | 2010.05.14 07:07 | close | 2823 | 15.60 | 1.25419 | 1.25546 | 1.25396 | 265.20 | 15862.76 |
5971 | 2010.05.14 07:10 | close | 2822 | 5.19 | 1.25501 | 1.25528 | 1.25378 | -430.77 | 15431.99 |
5972 | 2010.05.14 07:10 | sell | 2824 | 15.86 | 1.25485 | 1.25595 | 1.25445 | ||
5973 | 2010.05.14 07:12 | close | 2824 | 15.86 | 1.25484 | 1.25595 | 1.25445 | 15.86 | 15447.85 |
5974 | 2010.05.14 07:15 | sell | 2825 | 5.14 | 1.25534 | 1.25644 | 1.25494 | ||
5975 | 2010.05.14 07:20 | sell | 2826 | 15.45 | 1.25583 | 1.25693 | 1.25543 | ||
5976 | 2010.05.14 07:22 | close | 2826 | 15.45 | 1.25566 | 1.25693 | 1.25543 | 262.65 | 15710.50 |
5977 | 2010.05.14 07:25 | close | 2825 | 5.14 | 1.25583 | 1.25644 | 1.25494 | -251.86 | 15458.64 |
5978 | 2010.05.14 07:27 | sell | 2827 | 5.15 | 1.25518 | 1.25628 | 1.25478 | ||
5979 | 2010.05.14 07:30 | sell | 2828 | 15.46 | 1.25546 | 1.25656 | 1.25506 | ||
5980 | 2010.05.14 07:35 | close | 2828 | 15.46 | 1.25537 | 1.25656 | 1.25506 | 139.14 | 15597.78 |
5981 | 2010.05.14 07:37 | close | 2827 | 5.15 | 1.25611 | 1.25628 | 1.25478 | -478.95 | 15118.83 |
5982 | 2010.05.14 07:37 | sell | 2829 | 15.60 | 1.25595 | 1.25705 | 1.25555 | ||
5983 | 2010.05.14 07:40 | t/p | 2829 | 15.60 | 1.25555 | 1.25705 | 1.25555 | 624.00 | 15742.83 |
5984 | 2010.05.14 07:40 | sell | 2830 | 5.24 | 1.25447 | 1.25557 | 1.25407 | ||
5985 | 2010.05.14 07:42 | sell | 2831 | 15.74 | 1.25484 | 1.25594 | 1.25444 | ||
5986 | 2010.05.14 07:45 | t/p | 2830 | 5.24 | 1.25407 | 1.25557 | 1.25407 | 209.60 | 15952.43 |
5987 | 2010.05.14 07:45 | t/p | 2831 | 15.74 | 1.25444 | 1.25594 | 1.25444 | 629.60 | 16582.03 |
5988 | 2010.05.14 07:45 | sell | 2832 | 5.52 | 1.25337 | 1.25447 | 1.25297 | ||
5989 | 2010.05.14 07:47 | sell | 2833 | 16.58 | 1.25374 | 1.25484 | 1.25334 | ||
5990 | 2010.05.14 07:50 | t/p | 2832 | 5.52 | 1.25297 | 1.25447 | 1.25297 | 220.80 | 16802.83 |
5991 | 2010.05.14 07:50 | t/p | 2833 | 16.58 | 1.25334 | 1.25484 | 1.25334 | 663.20 | 17466.03 |
5992 | 2010.05.14 07:50 | sell | 2834 | 5.82 | 1.25189 | 1.25299 | 1.25149 | ||
5993 | 2010.05.14 07:52 | sell | 2835 | 17.47 | 1.25263 | 1.25373 | 1.25223 | ||
5994 | 2010.05.14 07:55 | close | 2835 | 17.47 | 1.25242 | 1.25373 | 1.25223 | 366.87 | 17832.90 |
5995 | 2010.05.14 07:57 | s/l | 2834 | 5.82 | 1.25299 | 1.25299 | 1.25149 | -640.20 | 17192.70 |
5996 | 2010.05.14 07:57 | sell | 2836 | 5.73 | 1.25337 | 1.25447 | 1.25297 | ||
5997 | 2010.05.14 07:59 | close | 2836 | 5.73 | 1.25324 | 1.25447 | 1.25297 | 74.49 | 17267.19 |
5998 | 2010.05.14 08:00 | sell | 2837 | 5.75 | 1.25299 | 1.25409 | 1.25259 | ||
5999 | 2010.05.14 08:02 | close | 2837 | 5.75 | 1.25286 | 1.25409 | 1.25259 | 74.75 | 17341.94 |
6000 | 2010.05.14 08:05 | sell | 2838 | 5.78 | 1.25307 | 1.25417 | 1.25267 | ||
6001 | 2010.05.14 08:07 | t/p | 2838 | 5.78 | 1.25267 | 1.25417 | 1.25267 | 231.20 | 17573.14 |
6002 | 2010.05.14 08:07 | sell | 2839 | 5.85 | 1.25233 | 1.25343 | 1.25193 | ||
6003 | 2010.05.14 08:10 | s/l | 2839 | 5.85 | 1.25343 | 1.25343 | 1.25193 | -643.50 | 16929.64 |
6004 | 2010.05.14 08:10 | sell | 2840 | 5.64 | 1.25418 | 1.25528 | 1.25378 | ||
6005 | 2010.05.14 08:12 | close | 2840 | 5.64 | 1.25397 | 1.25528 | 1.25378 | 118.44 | 17048.08 |
6006 | 2010.05.14 08:15 | sell | 2841 | 5.68 | 1.25529 | 1.25639 | 1.25489 | ||
6007 | 2010.05.14 08:17 | close | 2841 | 5.68 | 1.25508 | 1.25639 | 1.25489 | 119.28 | 17167.36 |
6008 | 2010.05.14 08:20 | sell | 2842 | 5.72 | 1.25640 | 1.25750 | 1.25600 | ||
6009 | 2010.05.14 08:22 | t/p | 2842 | 5.72 | 1.25600 | 1.25750 | 1.25600 | 228.80 | 17396.16 |
6010 | 2010.05.14 08:22 | sell | 2843 | 5.79 | 1.25566 | 1.25676 | 1.25526 | ||
6011 | 2010.05.14 08:25 | sell | 2844 | 17.40 | 1.25603 | 1.25713 | 1.25563 | ||
6012 | 2010.05.14 08:27 | t/p | 2843 | 5.79 | 1.25526 | 1.25676 | 1.25526 | 231.60 | 17627.76 |
6013 | 2010.05.14 08:27 | t/p | 2844 | 17.40 | 1.25563 | 1.25713 | 1.25563 | 696.00 | 18323.76 |
6014 | 2010.05.14 08:27 | sell | 2845 | 6.10 | 1.25492 | 1.25602 | 1.25452 | ||
6015 | 2010.05.14 08:27 | t/p | 2845 | 6.10 | 1.25452 | 1.25602 | 1.25452 | 244.00 | 18567.76 |
6016 | 2010.05.14 08:27 | sell | 2846 | 6.18 | 1.25420 | 1.25530 | 1.25380 | ||
6017 | 2010.05.14 08:33 | s/l | 2846 | 6.18 | 1.25530 | 1.25530 | 1.25380 | -679.80 | 17887.96 |
6018 | 2010.05.14 08:33 | sell | 2847 | 5.96 | 1.25567 | 1.25677 | 1.25527 | ||
6019 | 2010.05.14 08:36 | close | 2847 | 5.96 | 1.25554 | 1.25677 | 1.25527 | 77.48 | 17965.44 |
6020 | 2010.05.14 08:40 | sell | 2848 | 5.98 | 1.25655 | 1.25765 | 1.25615 | ||
6021 | 2010.05.14 08:43 | close | 2848 | 5.98 | 1.25642 | 1.25765 | 1.25615 | 77.74 | 18043.18 |
6022 | 2010.05.14 08:50 | sell | 2849 | 6.01 | 1.25684 | 1.25794 | 1.25644 | ||
6023 | 2010.05.14 08:53 | sell | 2850 | 18.04 | 1.25713 | 1.25823 | 1.25673 | ||
6024 | 2010.05.14 08:56 | t/p | 2849 | 6.01 | 1.25644 | 1.25794 | 1.25644 | 240.40 | 18283.58 |
6025 | 2010.05.14 08:56 | t/p | 2850 | 18.04 | 1.25673 | 1.25823 | 1.25673 | 721.60 | 19005.18 |
6026 | 2010.05.14 08:56 | sell | 2851 | 6.33 | 1.25626 | 1.25736 | 1.25586 | ||
6027 | 2010.05.14 08:59 | sell | 2852 | 19.01 | 1.25680 | 1.25790 | 1.25640 | ||
6028 | 2010.05.14 09:02 | s/l | 2851 | 6.33 | 1.25736 | 1.25736 | 1.25586 | -696.30 | 18308.88 |
6029 | 2010.05.14 09:02 | close | 2852 | 19.01 | 1.25740 | 1.25790 | 1.25640 | -1140.60 | 17168.28 |
6030 | 2010.05.14 09:02 | sell | 2853 | 18.31 | 1.25724 | 1.25834 | 1.25684 | ||
6031 | 2010.05.14 09:05 | close | 2853 | 18.31 | 1.25707 | 1.25834 | 1.25684 | 311.27 | 17479.55 |
6032 | 2010.05.14 09:20 | sell | 2854 | 5.82 | 1.25393 | 1.25503 | 1.25353 | ||
6033 | 2010.05.14 09:22 | sell | 2855 | 17.48 | 1.25459 | 1.25569 | 1.25419 | ||
6034 | 2010.05.14 09:25 | close | 2855 | 17.48 | 1.25442 | 1.25569 | 1.25419 | 297.16 | 17776.71 |
6035 | 2010.05.14 09:27 | s/l | 2854 | 5.82 | 1.25503 | 1.25503 | 1.25353 | -640.20 | 17136.51 |
6036 | 2010.05.14 09:27 | sell | 2856 | 5.71 | 1.25399 | 1.25509 | 1.25359 | ||
6037 | 2010.05.14 09:35 | close | 2856 | 5.71 | 1.25396 | 1.25509 | 1.25359 | 17.13 | 17153.64 |
6038 | 2010.05.14 09:37 | sell | 2857 | 5.71 | 1.25420 | 1.25530 | 1.25380 | ||
6039 | 2010.05.14 09:40 | t/p | 2857 | 5.71 | 1.25380 | 1.25530 | 1.25380 | 228.40 | 17382.04 |
6040 | 2010.05.14 09:40 | sell | 2858 | 5.79 | 1.25340 | 1.25450 | 1.25300 | ||
6041 | 2010.05.14 09:42 | sell | 2859 | 17.38 | 1.25360 | 1.25470 | 1.25320 | ||
6042 | 2010.05.14 09:45 | t/p | 2858 | 5.79 | 1.25300 | 1.25450 | 1.25300 | 231.60 | 17613.64 |
6043 | 2010.05.14 09:45 | t/p | 2859 | 17.38 | 1.25320 | 1.25470 | 1.25320 | 695.20 | 18308.84 |
6044 | 2010.05.14 09:45 | sell | 2860 | 6.10 | 1.25280 | 1.25390 | 1.25240 | ||
6045 | 2010.05.14 09:47 | sell | 2861 | 18.31 | 1.25300 | 1.25410 | 1.25260 | ||
6046 | 2010.05.14 09:50 | t/p | 2860 | 6.10 | 1.25240 | 1.25390 | 1.25240 | 244.00 | 18552.84 |
6047 | 2010.05.14 09:50 | t/p | 2861 | 18.31 | 1.25260 | 1.25410 | 1.25260 | 732.40 | 19285.24 |
6048 | 2010.05.14 09:50 | sell | 2862 | 6.42 | 1.25200 | 1.25310 | 1.25160 | ||
6049 | 2010.05.14 09:52 | sell | 2863 | 19.29 | 1.25240 | 1.25350 | 1.25200 | ||
6050 | 2010.05.14 10:05 | modify | 2863 | 19.29 | 1.25240 | 1.25221 | 1.25141 | ||
6051 | 2010.05.14 10:07 | s/l | 2863 | 19.29 | 1.25221 | 1.25221 | 1.25141 | 366.51 | 19651.75 |
6052 | 2010.05.14 10:07 | close | 2862 | 6.42 | 1.25258 | 1.25310 | 1.25160 | -372.36 | 19279.39 |
6053 | 2010.05.14 10:10 | sell | 2864 | 6.42 | 1.25128 | 1.25238 | 1.25088 | ||
6054 | 2010.05.14 10:12 | sell | 2865 | 19.28 | 1.25157 | 1.25267 | 1.25117 | ||
6055 | 2010.05.14 10:15 | t/p | 2864 | 6.42 | 1.25088 | 1.25238 | 1.25088 | 256.80 | 19536.19 |
6056 | 2010.05.14 10:15 | t/p | 2865 | 19.28 | 1.25117 | 1.25267 | 1.25117 | 771.20 | 20307.39 |
6057 | 2010.05.14 10:15 | sell | 2866 | 6.76 | 1.25043 | 1.25153 | 1.25003 | ||
6058 | 2010.05.14 10:17 | sell | 2867 | 20.31 | 1.25071 | 1.25181 | 1.25031 | ||
6059 | 2010.05.14 10:20 | t/p | 2866 | 6.76 | 1.25003 | 1.25153 | 1.25003 | 270.40 | 20577.79 |
6060 | 2010.05.14 10:20 | t/p | 2867 | 20.31 | 1.25031 | 1.25181 | 1.25031 | 812.40 | 21390.19 |
6061 | 2010.05.14 10:20 | sell | 2868 | 7.13 | 1.24929 | 1.25039 | 1.24889 | ||
6062 | 2010.05.14 10:22 | sell | 2869 | 21.39 | 1.24986 | 1.25096 | 1.24946 | ||
6063 | 2010.05.14 10:27 | s/l | 2868 | 7.13 | 1.25039 | 1.25039 | 1.24889 | -784.30 | 20605.89 |
6064 | 2010.05.14 10:27 | close | 2869 | 21.39 | 1.25059 | 1.25096 | 1.24946 | -1561.47 | 19044.42 |
6065 | 2010.05.14 10:27 | sell | 2870 | 20.61 | 1.25043 | 1.25153 | 1.25003 | ||
6066 | 2010.05.14 10:27 | sell | 2871 | 19.04 | 1.25109 | 1.25219 | 1.25069 | ||
6067 | 2010.05.14 10:32 | s/l | 2870 | 20.61 | 1.25153 | 1.25153 | 1.25003 | -2267.10 | 16777.32 |
6068 | 2010.05.14 10:32 | s/l | 2871 | 19.04 | 1.25219 | 1.25219 | 1.25069 | -2094.40 | 14682.92 |
6069 | 2010.05.14 10:32 | sell | 2872 | 4.89 | 1.25247 | 1.25357 | 1.25207 | ||
6070 | 2010.05.14 10:35 | modify | 2872 | 4.89 | 1.25247 | 1.25238 | 1.25158 | ||
6071 | 2010.05.14 10:37 | s/l | 2872 | 4.89 | 1.25238 | 1.25238 | 1.25158 | 44.01 | 14726.93 |
6072 | 2010.05.14 10:37 | sell | 2873 | 4.90 | 1.25291 | 1.25401 | 1.25251 | ||
6073 | 2010.05.14 10:40 | t/p | 2873 | 4.90 | 1.25251 | 1.25401 | 1.25251 | 196.00 | 14922.93 |
6074 | 2010.05.14 10:40 | sell | 2874 | 4.97 | 1.25114 | 1.25224 | 1.25074 | ||
6075 | 2010.05.14 10:42 | sell | 2875 | 14.92 | 1.25158 | 1.25268 | 1.25118 | ||
6076 | 2010.05.14 10:45 | t/p | 2874 | 4.97 | 1.25074 | 1.25224 | 1.25074 | 198.80 | 15121.73 |
6077 | 2010.05.14 10:45 | t/p | 2875 | 14.92 | 1.25118 | 1.25268 | 1.25118 | 596.80 | 15718.53 |
6078 | 2010.05.14 10:45 | sell | 2876 | 5.23 | 1.24981 | 1.25091 | 1.24941 | ||
6079 | 2010.05.14 10:47 | sell | 2877 | 15.72 | 1.25025 | 1.25135 | 1.24985 | ||
6080 | 2010.05.14 10:50 | t/p | 2876 | 5.23 | 1.24941 | 1.25091 | 1.24941 | 209.20 | 15927.73 |
6081 | 2010.05.14 10:50 | t/p | 2877 | 15.72 | 1.24985 | 1.25135 | 1.24985 | 628.80 | 16556.53 |
6082 | 2010.05.14 10:50 | sell | 2878 | 5.51 | 1.24804 | 1.24914 | 1.24764 | ||
6083 | 2010.05.14 10:52 | sell | 2879 | 16.56 | 1.24893 | 1.25003 | 1.24853 | ||
6084 | 2010.05.14 10:55 | modify | 2879 | 16.56 | 1.24893 | 1.24884 | 1.24804 | ||
6085 | 2010.05.14 10:57 | s/l | 2878 | 5.51 | 1.24914 | 1.24914 | 1.24764 | -606.10 | 15950.43 |
6086 | 2010.05.14 10:57 | s/l | 2879 | 16.56 | 1.24884 | 1.24884 | 1.24804 | 149.04 | 16099.47 |
6087 | 2010.05.14 10:57 | sell | 2880 | 5.36 | 1.24981 | 1.25091 | 1.24941 | ||
6088 | 2010.05.14 10:59 | t/p | 2880 | 5.36 | 1.24941 | 1.25091 | 1.24941 | 214.40 | 16313.87 |
6089 | 2010.05.14 10:59 | sell | 2881 | 5.43 | 1.24834 | 1.24944 | 1.24794 | ||
6090 | 2010.05.14 11:00 | sell | 2882 | 16.31 | 1.24851 | 1.24961 | 1.24811 | ||
6091 | 2010.05.14 11:07 | s/l | 2881 | 5.43 | 1.24944 | 1.24944 | 1.24794 | -597.30 | 15716.57 |
6092 | 2010.05.14 11:07 | close | 2882 | 16.31 | 1.24955 | 1.24961 | 1.24811 | -1696.24 | 14020.33 |
6093 | 2010.05.14 11:07 | sell | 2883 | 15.72 | 1.24939 | 1.25049 | 1.24899 | ||
6094 | 2010.05.14 11:10 | t/p | 2883 | 15.72 | 1.24899 | 1.25049 | 1.24899 | 628.80 | 14649.13 |
6095 | 2010.05.14 11:10 | sell | 2884 | 4.88 | 1.24829 | 1.24939 | 1.24789 | ||
6096 | 2010.05.14 11:12 | sell | 2885 | 14.65 | 1.24856 | 1.24966 | 1.24816 | ||
6097 | 2010.05.14 11:15 | t/p | 2884 | 4.88 | 1.24789 | 1.24939 | 1.24789 | 195.20 | 14844.33 |
6098 | 2010.05.14 11:15 | t/p | 2885 | 14.65 | 1.24816 | 1.24966 | 1.24816 | 586.00 | 15430.33 |
6099 | 2010.05.14 11:15 | sell | 2886 | 5.14 | 1.24746 | 1.24856 | 1.24706 | ||
6100 | 2010.05.14 11:17 | sell | 2887 | 15.43 | 1.24774 | 1.24884 | 1.24734 | ||
6101 | 2010.05.14 11:20 | t/p | 2886 | 5.14 | 1.24706 | 1.24856 | 1.24706 | 205.60 | 15635.93 |
6102 | 2010.05.14 11:20 | t/p | 2887 | 15.43 | 1.24734 | 1.24884 | 1.24734 | 617.20 | 16253.13 |
6103 | 2010.05.14 11:20 | sell | 2888 | 5.41 | 1.24636 | 1.24746 | 1.24596 | ||
6104 | 2010.05.14 11:22 | sell | 2889 | 16.25 | 1.24691 | 1.24801 | 1.24651 | ||
6105 | 2010.05.14 11:27 | s/l | 2888 | 5.41 | 1.24746 | 1.24746 | 1.24596 | -595.10 | 15658.03 |
6106 | 2010.05.14 11:27 | close | 2889 | 16.25 | 1.24762 | 1.24801 | 1.24651 | -1153.75 | 14504.28 |
6107 | 2010.05.14 11:27 | sell | 2890 | 15.66 | 1.24746 | 1.24856 | 1.24706 | ||
6108 | 2010.05.14 11:32 | close | 2890 | 15.66 | 1.24738 | 1.24856 | 1.24706 | 125.28 | 14629.56 |
6109 | 2010.05.14 11:35 | sell | 2891 | 4.87 | 1.24681 | 1.24791 | 1.24641 | ||
6110 | 2010.05.14 11:37 | sell | 2892 | 14.63 | 1.24762 | 1.24872 | 1.24722 | ||
6111 | 2010.05.14 11:40 | t/p | 2891 | 4.87 | 1.24641 | 1.24791 | 1.24641 | 194.80 | 14824.36 |
6112 | 2010.05.14 11:40 | t/p | 2892 | 14.63 | 1.24722 | 1.24872 | 1.24722 | 585.20 | 15409.56 |
6113 | 2010.05.14 11:40 | sell | 2893 | 5.13 | 1.24601 | 1.24711 | 1.24561 | ||
6114 | 2010.05.14 11:42 | sell | 2894 | 15.41 | 1.24641 | 1.24751 | 1.24601 | ||
6115 | 2010.05.14 11:45 | t/p | 2893 | 5.13 | 1.24561 | 1.24711 | 1.24561 | 205.20 | 15614.76 |
6116 | 2010.05.14 11:45 | t/p | 2894 | 15.41 | 1.24601 | 1.24751 | 1.24601 | 616.40 | 16231.16 |
6117 | 2010.05.14 11:45 | sell | 2895 | 5.41 | 1.24480 | 1.24590 | 1.24440 | ||
6118 | 2010.05.14 11:47 | sell | 2896 | 16.23 | 1.24520 | 1.24630 | 1.24480 | ||
6119 | 2010.05.14 11:50 | t/p | 2895 | 5.41 | 1.24440 | 1.24590 | 1.24440 | 216.40 | 16447.56 |
6120 | 2010.05.14 11:50 | t/p | 2896 | 16.23 | 1.24480 | 1.24630 | 1.24480 | 649.20 | 17096.76 |
6121 | 2010.05.14 11:50 | sell | 2897 | 5.69 | 1.24319 | 1.24429 | 1.24279 | ||
6122 | 2010.05.14 11:52 | sell | 2898 | 17.10 | 1.24400 | 1.24510 | 1.24360 | ||
6123 | 2010.05.14 11:55 | modify | 2898 | 17.10 | 1.24400 | 1.24395 | 1.24315 | ||
6124 | 2010.05.14 11:57 | s/l | 2897 | 5.69 | 1.24429 | 1.24429 | 1.24279 | -625.90 | 16470.86 |
6125 | 2010.05.14 11:57 | s/l | 2898 | 17.10 | 1.24395 | 1.24395 | 1.24315 | 85.50 | 16556.36 |
6126 | 2010.05.14 11:57 | sell | 2899 | 5.51 | 1.24480 | 1.24590 | 1.24440 | ||
6127 | 2010.05.14 11:59 | t/p | 2899 | 5.51 | 1.24440 | 1.24590 | 1.24440 | 220.40 | 16776.76 |
6128 | 2010.05.14 11:59 | sell | 2900 | 5.59 | 1.24420 | 1.24530 | 1.24380 | ||
6129 | 2010.05.14 12:05 | sell | 2901 | 16.78 | 1.24434 | 1.24544 | 1.24394 | ||
6130 | 2010.05.14 12:07 | modify | 2901 | 16.78 | 1.24434 | 1.24417 | 1.24337 | ||
6131 | 2010.05.14 12:10 | s/l | 2901 | 16.78 | 1.24417 | 1.24417 | 1.24337 | 285.26 | 17062.02 |
6132 | 2010.05.14 12:10 | close | 2900 | 5.59 | 1.24528 | 1.24530 | 1.24380 | -603.72 | 16458.30 |
6133 | 2010.05.14 12:10 | sell | 2902 | 17.06 | 1.24512 | 1.24622 | 1.24472 | ||
6134 | 2010.05.14 12:12 | close | 2902 | 17.06 | 1.24502 | 1.24622 | 1.24472 | 170.60 | 16628.90 |
6135 | 2010.05.14 12:15 | sell | 2903 | 5.54 | 1.24591 | 1.24701 | 1.24551 | ||
6136 | 2010.05.14 12:17 | close | 2903 | 5.54 | 1.24581 | 1.24701 | 1.24551 | 55.40 | 16684.30 |
6137 | 2010.05.14 12:20 | sell | 2904 | 5.56 | 1.24670 | 1.24780 | 1.24630 | ||
6138 | 2010.05.14 12:22 | modify | 2904 | 5.56 | 1.24670 | 1.24653 | 1.24573 | ||
6139 | 2010.05.14 12:25 | s/l | 2904 | 5.56 | 1.24653 | 1.24653 | 1.24573 | 94.52 | 16778.82 |
6140 | 2010.05.14 12:25 | sell | 2905 | 5.59 | 1.24644 | 1.24754 | 1.24604 | ||
6141 | 2010.05.14 12:27 | t/p | 2905 | 5.59 | 1.24604 | 1.24754 | 1.24604 | 223.60 | 17002.42 |
6142 | 2010.05.14 12:27 | sell | 2906 | 5.66 | 1.24565 | 1.24675 | 1.24525 | ||
6143 | 2010.05.14 12:30 | sell | 2907 | 17.00 | 1.24652 | 1.24762 | 1.24612 | ||
6144 | 2010.05.14 12:32 | s/l | 2906 | 5.66 | 1.24675 | 1.24675 | 1.24525 | -622.60 | 16379.82 |
6145 | 2010.05.14 12:32 | sell | 2908 | 16.38 | 1.24695 | 1.24805 | 1.24655 | ||
6146 | 2010.05.14 12:40 | t/p | 2908 | 16.38 | 1.24655 | 1.24805 | 1.24655 | 655.20 | 17035.02 |
6147 | 2010.05.14 12:40 | close | 2907 | 17.00 | 1.24645 | 1.24762 | 1.24612 | 119.00 | 17154.02 |
6148 | 2010.05.14 12:40 | sell | 2909 | 17.04 | 1.24629 | 1.24739 | 1.24589 | ||
6149 | 2010.05.14 12:42 | sell | 2910 | 17.15 | 1.24651 | 1.24761 | 1.24611 | ||
6150 | 2010.05.14 12:45 | t/p | 2909 | 17.04 | 1.24589 | 1.24739 | 1.24589 | 681.60 | 17835.62 |
6151 | 2010.05.14 12:45 | t/p | 2910 | 17.15 | 1.24611 | 1.24761 | 1.24611 | 686.00 | 18521.62 |
6152 | 2010.05.14 12:45 | sell | 2911 | 6.17 | 1.24563 | 1.24673 | 1.24523 | ||
6153 | 2010.05.14 12:47 | sell | 2912 | 18.52 | 1.24585 | 1.24695 | 1.24545 | ||
6154 | 2010.05.14 12:50 | t/p | 2911 | 6.17 | 1.24523 | 1.24673 | 1.24523 | 246.80 | 18768.42 |
6155 | 2010.05.14 12:50 | t/p | 2912 | 18.52 | 1.24545 | 1.24695 | 1.24545 | 740.80 | 19509.22 |
6156 | 2010.05.14 12:50 | sell | 2913 | 6.50 | 1.24475 | 1.24585 | 1.24435 | ||
6157 | 2010.05.14 12:52 | sell | 2914 | 19.51 | 1.24519 | 1.24629 | 1.24479 | ||
6158 | 2010.05.14 12:59 | s/l | 2913 | 6.50 | 1.24585 | 1.24585 | 1.24435 | -715.00 | 18794.22 |
6159 | 2010.05.14 12:59 | s/l | 2914 | 19.51 | 1.24629 | 1.24629 | 1.24479 | -2146.10 | 16648.12 |
6160 | 2010.05.14 12:59 | sell | 2915 | 5.54 | 1.24640 | 1.24750 | 1.24600 | ||
6161 | 2010.05.14 13:02 | sell | 2916 | 16.65 | 1.24648 | 1.24758 | 1.24608 | ||
6162 | 2010.05.14 13:15 | s/l | 2915 | 5.54 | 1.24750 | 1.24750 | 1.24600 | -609.40 | 16038.72 |
6163 | 2010.05.14 13:15 | s/l | 2916 | 16.65 | 1.24758 | 1.24758 | 1.24608 | -1831.50 | 14207.22 |
6164 | 2010.05.14 13:15 | sell | 2917 | 4.73 | 1.24763 | 1.24873 | 1.24723 | ||
6165 | 2010.05.14 13:20 | sell | 2918 | 14.21 | 1.24813 | 1.24923 | 1.24773 | ||
6166 | 2010.05.14 13:22 | close | 2918 | 14.21 | 1.24796 | 1.24923 | 1.24773 | 241.57 | 14448.79 |
6167 | 2010.05.14 13:25 | close | 2917 | 4.73 | 1.24812 | 1.24873 | 1.24723 | -231.77 | 14217.02 |
6168 | 2010.05.14 13:27 | sell | 2919 | 4.73 | 1.24747 | 1.24857 | 1.24707 | ||
6169 | 2010.05.14 13:27 | t/p | 2919 | 4.73 | 1.24707 | 1.24857 | 1.24707 | 189.20 | 14406.22 |
6170 | 2010.05.14 13:27 | sell | 2920 | 4.80 | 1.24660 | 1.24770 | 1.24620 | ||
6171 | 2010.05.14 13:32 | sell | 2921 | 14.41 | 1.24680 | 1.24790 | 1.24640 | ||
6172 | 2010.05.14 13:40 | s/l | 2920 | 4.80 | 1.24770 | 1.24770 | 1.24620 | -528.00 | 13878.22 |
6173 | 2010.05.14 13:40 | close | 2921 | 14.41 | 1.24780 | 1.24790 | 1.24640 | -1441.00 | 12437.22 |
6174 | 2010.05.14 13:40 | sell | 2922 | 13.88 | 1.24764 | 1.24874 | 1.24724 | ||
6175 | 2010.05.14 13:42 | close | 2922 | 13.88 | 1.24759 | 1.24874 | 1.24724 | 69.40 | 12506.62 |
6176 | 2010.05.14 13:45 | sell | 2923 | 4.16 | 1.24826 | 1.24936 | 1.24786 | ||
6177 | 2010.05.14 13:47 | close | 2923 | 4.16 | 1.24821 | 1.24936 | 1.24786 | 20.80 | 12527.42 |
6178 | 2010.05.14 13:50 | sell | 2924 | 4.17 | 1.24889 | 1.24999 | 1.24849 | ||
6179 | 2010.05.14 13:52 | modify | 2924 | 4.17 | 1.24889 | 1.24883 | 1.24803 | ||
6180 | 2010.05.14 13:55 | s/l | 2924 | 4.17 | 1.24883 | 1.24883 | 1.24803 | 25.02 | 12552.44 |
6181 | 2010.05.14 13:55 | sell | 2925 | 4.18 | 1.24868 | 1.24978 | 1.24828 | ||
6182 | 2010.05.14 13:57 | t/p | 2925 | 4.18 | 1.24828 | 1.24978 | 1.24828 | 167.20 | 12719.64 |
6183 | 2010.05.14 13:57 | sell | 2926 | 4.23 | 1.24805 | 1.24915 | 1.24765 | ||
6184 | 2010.05.14 13:59 | close | 2926 | 4.23 | 1.24802 | 1.24915 | 1.24765 | 12.69 | 12732.33 |
6185 | 2010.05.14 14:00 | sell | 2927 | 4.24 | 1.24790 | 1.24900 | 1.24750 | ||
6186 | 2010.05.14 14:02 | modify | 2927 | 4.24 | 1.24790 | 1.24784 | 1.24704 | ||
6187 | 2010.05.14 14:05 | s/l | 2927 | 4.24 | 1.24784 | 1.24784 | 1.24704 | 25.44 | 12757.77 |
6188 | 2010.05.14 14:05 | sell | 2928 | 4.25 | 1.24774 | 1.24884 | 1.24734 | ||
6189 | 2010.05.14 14:07 | modify | 2928 | 4.25 | 1.24774 | 1.24757 | 1.24677 | ||
6190 | 2010.05.14 14:10 | s/l | 2928 | 4.25 | 1.24757 | 1.24757 | 1.24677 | 72.25 | 12830.02 |
6191 | 2010.05.14 14:10 | sell | 2929 | 4.27 | 1.24855 | 1.24965 | 1.24815 | ||
6192 | 2010.05.14 14:12 | close | 2929 | 4.27 | 1.24844 | 1.24965 | 1.24815 | 46.97 | 12876.99 |
6193 | 2010.05.14 14:15 | sell | 2930 | 4.29 | 1.24935 | 1.25045 | 1.24895 | ||
6194 | 2010.05.14 14:17 | close | 2930 | 4.29 | 1.24924 | 1.25045 | 1.24895 | 47.19 | 12924.18 |
6195 | 2010.05.14 14:20 | sell | 2931 | 4.30 | 1.25015 | 1.25125 | 1.24975 | ||
6196 | 2010.05.14 14:22 | modify | 2931 | 4.30 | 1.25015 | 1.24998 | 1.24918 | ||
6197 | 2010.05.14 14:25 | s/l | 2931 | 4.30 | 1.24998 | 1.24998 | 1.24918 | 73.10 | 12997.28 |
6198 | 2010.05.14 14:25 | sell | 2932 | 4.33 | 1.24988 | 1.25098 | 1.24948 | ||
6199 | 2010.05.14 14:27 | t/p | 2932 | 4.33 | 1.24948 | 1.25098 | 1.24948 | 173.20 | 13170.48 |
6200 | 2010.05.14 14:27 | sell | 2933 | 4.39 | 1.24908 | 1.25018 | 1.24868 | ||
6201 | 2010.05.14 14:27 | close | 2933 | 4.39 | 1.24891 | 1.25018 | 1.24868 | 74.63 | 13245.11 |
6202 | 2010.05.14 14:30 | sell | 2934 | 4.41 | 1.24873 | 1.24983 | 1.24833 | ||
6203 | 2010.05.14 14:32 | t/p | 2934 | 4.41 | 1.24833 | 1.24983 | 1.24833 | 176.40 | 13421.51 |
6204 | 2010.05.14 14:32 | sell | 2935 | 4.47 | 1.24770 | 1.24880 | 1.24730 | ||
6205 | 2010.05.14 14:35 | sell | 2936 | 13.42 | 1.24827 | 1.24937 | 1.24787 | ||
6206 | 2010.05.14 14:37 | t/p | 2935 | 4.47 | 1.24730 | 1.24880 | 1.24730 | 178.80 | 13600.31 |
6207 | 2010.05.14 14:37 | t/p | 2936 | 13.42 | 1.24787 | 1.24937 | 1.24787 | 536.80 | 14137.11 |
6208 | 2010.05.14 14:37 | sell | 2937 | 4.71 | 1.24713 | 1.24823 | 1.24673 | ||
6209 | 2010.05.14 14:40 | s/l | 2937 | 4.71 | 1.24823 | 1.24823 | 1.24673 | -518.10 | 13619.01 |
6210 | 2010.05.14 14:40 | sell | 2938 | 4.53 | 1.24998 | 1.25108 | 1.24958 | ||
6211 | 2010.05.14 14:42 | t/p | 2938 | 4.53 | 1.24958 | 1.25108 | 1.24958 | 181.20 | 13800.21 |
6212 | 2010.05.14 14:42 | sell | 2939 | 4.60 | 1.24941 | 1.25051 | 1.24901 | ||
6213 | 2010.05.14 14:45 | s/l | 2939 | 4.60 | 1.25051 | 1.25051 | 1.24901 | -506.00 | 13294.21 |
6214 | 2010.05.14 14:45 | sell | 2940 | 4.43 | 1.25169 | 1.25279 | 1.25129 | ||
6215 | 2010.05.14 14:47 | t/p | 2940 | 4.43 | 1.25129 | 1.25279 | 1.25129 | 177.20 | 13471.41 |
6216 | 2010.05.14 14:47 | sell | 2941 | 4.49 | 1.25112 | 1.25222 | 1.25072 | ||
6217 | 2010.05.14 14:50 | s/l | 2941 | 4.49 | 1.25222 | 1.25222 | 1.25072 | -493.90 | 12977.51 |
6218 | 2010.05.14 14:50 | sell | 2942 | 4.32 | 1.25340 | 1.25450 | 1.25300 | ||
6219 | 2010.05.14 14:52 | t/p | 2942 | 4.32 | 1.25300 | 1.25450 | 1.25300 | 172.80 | 13150.31 |
6220 | 2010.05.14 14:52 | sell | 2943 | 4.38 | 1.25226 | 1.25336 | 1.25186 | ||
6221 | 2010.05.14 14:55 | sell | 2944 | 13.15 | 1.25283 | 1.25393 | 1.25243 | ||
6222 | 2010.05.14 14:57 | t/p | 2943 | 4.38 | 1.25186 | 1.25336 | 1.25186 | 175.20 | 13325.51 |
6223 | 2010.05.14 14:57 | t/p | 2944 | 13.15 | 1.25243 | 1.25393 | 1.25243 | 526.00 | 13851.51 |
6224 | 2010.05.14 14:57 | sell | 2945 | 4.61 | 1.25112 | 1.25222 | 1.25072 | ||
6225 | 2010.05.14 14:59 | sell | 2946 | 13.85 | 1.25193 | 1.25303 | 1.25153 | ||
6226 | 2010.05.14 15:03 | t/p | 2946 | 13.85 | 1.25153 | 1.25303 | 1.25153 | 554.00 | 14405.51 |
6227 | 2010.05.14 15:03 | close | 2945 | 4.61 | 1.25075 | 1.25222 | 1.25072 | 170.57 | 14576.08 |
6228 | 2010.05.14 15:06 | sell | 2947 | 4.85 | 1.25093 | 1.25203 | 1.25053 | ||
6229 | 2010.05.14 15:10 | t/p | 2947 | 4.85 | 1.25053 | 1.25203 | 1.25053 | 194.00 | 14770.08 |
6230 | 2010.05.14 15:10 | sell | 2948 | 4.92 | 1.24959 | 1.25069 | 1.24919 | ||
6231 | 2010.05.14 15:13 | sell | 2949 | 14.77 | 1.24992 | 1.25102 | 1.24952 | ||
6232 | 2010.05.14 15:16 | t/p | 2948 | 4.92 | 1.24919 | 1.25069 | 1.24919 | 196.80 | 14966.88 |
6233 | 2010.05.14 15:16 | t/p | 2949 | 14.77 | 1.24952 | 1.25102 | 1.24952 | 590.80 | 15557.68 |
6234 | 2010.05.14 15:16 | sell | 2950 | 5.18 | 1.24824 | 1.24934 | 1.24784 | ||
6235 | 2010.05.14 15:20 | sell | 2951 | 15.56 | 1.24891 | 1.25001 | 1.24851 | ||
6236 | 2010.05.14 15:23 | close | 2951 | 15.56 | 1.24874 | 1.25001 | 1.24851 | 264.52 | 15822.20 |
6237 | 2010.05.14 15:26 | s/l | 2950 | 5.18 | 1.24934 | 1.24934 | 1.24784 | -569.80 | 15252.40 |
6238 | 2010.05.14 15:26 | sell | 2952 | 5.08 | 1.24959 | 1.25069 | 1.24919 | ||
6239 | 2010.05.14 15:26 | sell | 2953 | 15.25 | 1.24973 | 1.25083 | 1.24933 | ||
6240 | 2010.05.14 15:35 | t/p | 2952 | 5.08 | 1.24919 | 1.25069 | 1.24919 | 203.20 | 15455.60 |
6241 | 2010.05.14 15:35 | t/p | 2953 | 15.25 | 1.24933 | 1.25083 | 1.24933 | 610.00 | 16065.60 |
6242 | 2010.05.14 15:35 | sell | 2954 | 5.35 | 1.24899 | 1.25009 | 1.24859 | ||
6243 | 2010.05.14 15:37 | s/l | 2954 | 5.35 | 1.25009 | 1.25009 | 1.24859 | -588.50 | 15477.10 |
6244 | 2010.05.14 15:37 | sell | 2955 | 5.15 | 1.25012 | 1.25122 | 1.24972 | ||
6245 | 2010.05.14 15:40 | t/p | 2955 | 5.15 | 1.24972 | 1.25122 | 1.24972 | 206.00 | 15683.10 |
6246 | 2010.05.14 15:40 | sell | 2956 | 5.22 | 1.24786 | 1.24896 | 1.24746 | ||
6247 | 2010.05.14 15:42 | sell | 2957 | 15.68 | 1.24842 | 1.24952 | 1.24802 | ||
6248 | 2010.05.14 15:45 | t/p | 2956 | 5.22 | 1.24746 | 1.24896 | 1.24746 | 208.80 | 15891.90 |
6249 | 2010.05.14 15:45 | t/p | 2957 | 15.68 | 1.24802 | 1.24952 | 1.24802 | 627.20 | 16519.10 |
6250 | 2010.05.14 15:45 | sell | 2958 | 5.50 | 1.24616 | 1.24726 | 1.24576 | ||
6251 | 2010.05.14 15:47 | sell | 2959 | 16.52 | 1.24673 | 1.24783 | 1.24633 | ||
6252 | 2010.05.14 15:50 | t/p | 2958 | 5.50 | 1.24576 | 1.24726 | 1.24576 | 220.00 | 16739.10 |
6253 | 2010.05.14 15:50 | t/p | 2959 | 16.52 | 1.24633 | 1.24783 | 1.24633 | 660.80 | 17399.90 |
6254 | 2010.05.14 15:50 | sell | 2960 | 5.79 | 1.24390 | 1.24500 | 1.24350 | ||
6255 | 2010.05.14 15:52 | s/l | 2960 | 5.79 | 1.24500 | 1.24500 | 1.24350 | -636.90 | 16763.00 |
6256 | 2010.05.14 15:52 | sell | 2961 | 5.58 | 1.24503 | 1.24613 | 1.24463 | ||
6257 | 2010.05.14 15:55 | t/p | 2961 | 5.58 | 1.24463 | 1.24613 | 1.24463 | 223.20 | 16986.20 |
6258 | 2010.05.14 15:55 | sell | 2962 | 5.66 | 1.24447 | 1.24557 | 1.24407 | ||
6259 | 2010.05.14 15:57 | s/l | 2962 | 5.66 | 1.24557 | 1.24557 | 1.24407 | -622.60 | 16363.60 |
6260 | 2010.05.14 15:57 | sell | 2963 | 5.45 | 1.24616 | 1.24726 | 1.24576 | ||
6261 | 2010.05.14 15:59 | t/p | 2963 | 5.45 | 1.24576 | 1.24726 | 1.24576 | 218.00 | 16581.60 |
6262 | 2010.05.14 15:59 | sell | 2964 | 5.52 | 1.24424 | 1.24534 | 1.24384 | ||
6263 | 2010.05.14 16:02 | s/l | 2964 | 5.52 | 1.24534 | 1.24534 | 1.24384 | -607.20 | 15974.40 |
6264 | 2010.05.14 16:02 | sell | 2965 | 5.32 | 1.24594 | 1.24704 | 1.24554 | ||
6265 | 2010.05.14 16:05 | close | 2965 | 5.32 | 1.24574 | 1.24704 | 1.24554 | 106.40 | 16080.80 |
6266 | 2010.05.14 16:07 | sell | 2966 | 5.36 | 1.24629 | 1.24739 | 1.24589 | ||
6267 | 2010.05.14 16:10 | t/p | 2966 | 5.36 | 1.24589 | 1.24739 | 1.24589 | 214.40 | 16295.20 |
6268 | 2010.05.14 16:10 | sell | 2967 | 5.43 | 1.24487 | 1.24597 | 1.24447 | ||
6269 | 2010.05.14 16:12 | sell | 2968 | 16.30 | 1.24523 | 1.24633 | 1.24483 | ||
6270 | 2010.05.14 16:15 | t/p | 2967 | 5.43 | 1.24447 | 1.24597 | 1.24447 | 217.20 | 16512.40 |
6271 | 2010.05.14 16:15 | t/p | 2968 | 16.30 | 1.24483 | 1.24633 | 1.24483 | 652.00 | 17164.40 |
6272 | 2010.05.14 16:15 | sell | 2969 | 5.72 | 1.24381 | 1.24491 | 1.24341 | ||
6273 | 2010.05.14 16:17 | sell | 2970 | 17.16 | 1.24416 | 1.24526 | 1.24376 | ||
6274 | 2010.05.14 16:20 | t/p | 2969 | 5.72 | 1.24341 | 1.24491 | 1.24341 | 228.80 | 17393.20 |
6275 | 2010.05.14 16:20 | t/p | 2970 | 17.16 | 1.24376 | 1.24526 | 1.24376 | 686.40 | 18079.60 |
6276 | 2010.05.14 16:20 | sell | 2971 | 6.02 | 1.24239 | 1.24349 | 1.24199 | ||
6277 | 2010.05.14 16:22 | sell | 2972 | 18.08 | 1.24310 | 1.24420 | 1.24270 | ||
6278 | 2010.05.14 16:25 | close | 2972 | 18.08 | 1.24290 | 1.24420 | 1.24270 | 361.60 | 18441.20 |
6279 | 2010.05.14 16:27 | s/l | 2971 | 6.02 | 1.24349 | 1.24349 | 1.24199 | -662.20 | 17779.00 |
6280 | 2010.05.14 16:27 | sell | 2973 | 5.92 | 1.24381 | 1.24491 | 1.24341 | ||
6281 | 2010.05.14 16:30 | sell | 2974 | 17.78 | 1.24401 | 1.24511 | 1.24361 | ||
6282 | 2010.05.14 16:40 | close | 2974 | 17.78 | 1.24383 | 1.24511 | 1.24361 | 320.04 | 18099.04 |
6283 | 2010.05.14 16:42 | close | 2973 | 5.92 | 1.24405 | 1.24491 | 1.24341 | -142.08 | 17956.96 |
6284 | 2010.05.14 16:45 | sell | 2975 | 5.98 | 1.24300 | 1.24410 | 1.24260 | ||
6285 | 2010.05.14 16:47 | sell | 2976 | 17.96 | 1.24322 | 1.24432 | 1.24282 | ||
6286 | 2010.05.14 16:50 | t/p | 2975 | 5.98 | 1.24260 | 1.24410 | 1.24260 | 239.20 | 18196.16 |
6287 | 2010.05.14 16:50 | t/p | 2976 | 17.96 | 1.24282 | 1.24432 | 1.24282 | 718.40 | 18914.56 |
6288 | 2010.05.14 16:50 | sell | 2977 | 6.30 | 1.24212 | 1.24322 | 1.24172 | ||
6289 | 2010.05.14 16:52 | sell | 2978 | 18.91 | 1.24256 | 1.24366 | 1.24216 | ||
6290 | 2010.05.14 17:02 | t/p | 2978 | 18.91 | 1.24216 | 1.24366 | 1.24216 | 756.40 | 19670.96 |
6291 | 2010.05.14 17:02 | close | 2977 | 6.30 | 1.24205 | 1.24322 | 1.24172 | 44.10 | 19715.06 |
6292 | 2010.05.14 17:05 | sell | 2979 | 6.57 | 1.24129 | 1.24239 | 1.24089 | ||
6293 | 2010.05.14 17:07 | s/l | 2979 | 6.57 | 1.24239 | 1.24239 | 1.24089 | -722.70 | 18992.36 |
6294 | 2010.05.14 17:07 | sell | 2980 | 6.33 | 1.24250 | 1.24360 | 1.24210 | ||
6295 | 2010.05.14 17:10 | t/p | 2980 | 6.33 | 1.24210 | 1.24360 | 1.24210 | 253.20 | 19245.56 |
6296 | 2010.05.14 17:10 | sell | 2981 | 6.41 | 1.24007 | 1.24117 | 1.23967 | ||
6297 | 2010.05.14 17:12 | sell | 2982 | 19.25 | 1.24068 | 1.24178 | 1.24028 | ||
6298 | 2010.05.14 17:15 | t/p | 2981 | 6.41 | 1.23967 | 1.24117 | 1.23967 | 256.40 | 19501.96 |
6299 | 2010.05.14 17:15 | t/p | 2982 | 19.25 | 1.24028 | 1.24178 | 1.24028 | 770.00 | 20271.96 |
6300 | 2010.05.14 17:15 | sell | 2983 | 6.75 | 1.23826 | 1.23936 | 1.23786 | ||
6301 | 2010.05.14 17:17 | sell | 2984 | 20.27 | 1.23886 | 1.23996 | 1.23846 | ||
6302 | 2010.05.14 17:20 | t/p | 2983 | 6.75 | 1.23786 | 1.23936 | 1.23786 | 270.00 | 20541.96 |
6303 | 2010.05.14 17:20 | t/p | 2984 | 20.27 | 1.23846 | 1.23996 | 1.23846 | 810.80 | 21352.76 |
6304 | 2010.05.14 17:20 | sell | 2985 | 7.11 | 1.23583 | 1.23693 | 1.23543 | ||
6305 | 2010.05.14 17:22 | s/l | 2985 | 7.11 | 1.23693 | 1.23693 | 1.23543 | -782.10 | 20570.66 |
6306 | 2010.05.14 17:22 | sell | 2986 | 6.85 | 1.23704 | 1.23814 | 1.23664 | ||
6307 | 2010.05.14 17:25 | t/p | 2986 | 6.85 | 1.23664 | 1.23814 | 1.23664 | 274.00 | 20844.66 |
6308 | 2010.05.14 17:25 | sell | 2987 | 6.94 | 1.23644 | 1.23754 | 1.23604 | ||
6309 | 2010.05.14 17:27 | s/l | 2987 | 6.94 | 1.23754 | 1.23754 | 1.23604 | -763.40 | 20081.26 |
6310 | 2010.05.14 17:27 | sell | 2988 | 6.69 | 1.23826 | 1.23936 | 1.23786 | ||
6311 | 2010.05.14 17:27 | sell | 2989 | 20.08 | 1.23831 | 1.23941 | 1.23791 | ||
6312 | 2010.05.14 17:32 | t/p | 2988 | 6.69 | 1.23786 | 1.23936 | 1.23786 | 267.60 | 20348.86 |
6313 | 2010.05.14 17:32 | t/p | 2989 | 20.08 | 1.23791 | 1.23941 | 1.23791 | 803.20 | 21152.06 |
6314 | 2010.05.14 17:32 | sell | 2990 | 7.05 | 1.23759 | 1.23869 | 1.23719 | ||
6315 | 2010.05.14 17:35 | sell | 2991 | 21.15 | 1.23781 | 1.23891 | 1.23741 | ||
6316 | 2010.05.14 17:37 | modify | 2991 | 21.15 | 1.23781 | 1.23772 | 1.23692 | ||
6317 | 2010.05.14 17:40 | s/l | 2991 | 21.15 | 1.23772 | 1.23772 | 1.23692 | 190.35 | 21342.41 |
6318 | 2010.05.14 17:40 | close | 2990 | 7.05 | 1.23866 | 1.23869 | 1.23719 | -754.35 | 20588.06 |
6319 | 2010.05.14 17:40 | sell | 2992 | 21.34 | 1.23850 | 1.23960 | 1.23810 | ||
6320 | 2010.05.14 17:42 | close | 2992 | 21.34 | 1.23843 | 1.23960 | 1.23810 | 149.38 | 20737.44 |
6321 | 2010.05.14 17:45 | sell | 2993 | 6.91 | 1.23918 | 1.24028 | 1.23878 | ||
6322 | 2010.05.14 17:47 | close | 2993 | 6.91 | 1.23911 | 1.24028 | 1.23878 | 48.37 | 20785.81 |
6323 | 2010.05.14 17:50 | sell | 2994 | 6.92 | 1.23986 | 1.24096 | 1.23946 | ||
6324 | 2010.05.14 17:52 | modify | 2994 | 6.92 | 1.23986 | 1.23977 | 1.23897 | ||
6325 | 2010.05.14 17:55 | s/l | 2994 | 6.92 | 1.23977 | 1.23977 | 1.23897 | 62.28 | 20848.09 |
6326 | 2010.05.14 17:55 | sell | 2995 | 6.94 | 1.23963 | 1.24073 | 1.23923 | ||
6327 | 2010.05.14 17:57 | t/p | 2995 | 6.94 | 1.23923 | 1.24073 | 1.23923 | 277.60 | 21125.69 |
6328 | 2010.05.14 17:57 | sell | 2996 | 7.04 | 1.23895 | 1.24005 | 1.23855 | ||
6329 | 2010.05.14 17:59 | sell | 2997 | 21.13 | 1.23905 | 1.24015 | 1.23865 | ||
6330 | 2010.05.14 18:02 | t/p | 2996 | 7.04 | 1.23855 | 1.24005 | 1.23855 | 281.60 | 21407.29 |
6331 | 2010.05.14 18:02 | t/p | 2997 | 21.13 | 1.23865 | 1.24015 | 1.23865 | 845.20 | 22252.49 |
6332 | 2010.05.14 18:02 | sell | 2998 | 7.41 | 1.23671 | 1.23781 | 1.23631 | ||
6333 | 2010.05.14 18:05 | sell | 2999 | 22.25 | 1.23700 | 1.23810 | 1.23660 | ||
6334 | 2010.05.14 18:07 | t/p | 2999 | 22.25 | 1.23660 | 1.23810 | 1.23660 | 890.00 | 23142.49 |
6335 | 2010.05.14 18:07 | close | 2998 | 7.41 | 1.23658 | 1.23781 | 1.23631 | 96.33 | 23238.82 |
6336 | 2010.05.14 18:10 | sell | 3000 | 7.74 | 1.23787 | 1.23897 | 1.23747 | ||
6337 | 2010.05.14 18:12 | close | 3000 | 7.74 | 1.23774 | 1.23897 | 1.23747 | 100.62 | 23339.44 |
6338 | 2010.05.14 18:15 | sell | 3001 | 7.77 | 1.23875 | 1.23985 | 1.23835 | ||
6339 | 2010.05.14 18:17 | close | 3001 | 7.77 | 1.23862 | 1.23985 | 1.23835 | 101.01 | 23440.45 |
6340 | 2010.05.14 18:20 | sell | 3002 | 7.81 | 1.23962 | 1.24072 | 1.23922 | ||
6341 | 2010.05.14 18:22 | t/p | 3002 | 7.81 | 1.23922 | 1.24072 | 1.23922 | 312.40 | 23752.85 |
6342 | 2010.05.14 18:22 | sell | 3003 | 7.91 | 1.23904 | 1.24014 | 1.23864 | ||
6343 | 2010.05.14 18:25 | sell | 3004 | 23.75 | 1.23933 | 1.24043 | 1.23893 | ||
6344 | 2010.05.14 18:27 | t/p | 3003 | 7.91 | 1.23864 | 1.24014 | 1.23864 | 316.40 | 24069.25 |
6345 | 2010.05.14 18:27 | t/p | 3004 | 23.75 | 1.23893 | 1.24043 | 1.23893 | 950.00 | 25019.25 |
6346 | 2010.05.14 18:27 | sell | 3005 | 8.33 | 1.23846 | 1.23956 | 1.23806 | ||
6347 | 2010.05.14 18:27 | sell | 3006 | 25.02 | 1.23920 | 1.24030 | 1.23880 | ||
6348 | 2010.05.14 18:35 | s/l | 3005 | 8.33 | 1.23956 | 1.23956 | 1.23806 | -916.30 | 24102.95 |
6349 | 2010.05.14 18:35 | close | 3006 | 25.02 | 1.23961 | 1.24030 | 1.23880 | -1025.82 | 23077.13 |
6350 | 2010.05.14 18:35 | sell | 3007 | 24.10 | 1.23945 | 1.24055 | 1.23905 | ||
6351 | 2010.05.14 18:37 | t/p | 3007 | 24.10 | 1.23905 | 1.24055 | 1.23905 | 964.00 | 24041.13 |
6352 | 2010.05.14 18:37 | sell | 3008 | 8.01 | 1.23866 | 1.23976 | 1.23826 | ||
6353 | 2010.05.14 18:40 | s/l | 3008 | 8.01 | 1.23976 | 1.23976 | 1.23826 | -881.10 | 23160.03 |
6354 | 2010.05.14 18:40 | sell | 3009 | 7.72 | 1.24064 | 1.24174 | 1.24024 | ||
6355 | 2010.05.14 18:42 | close | 3009 | 7.72 | 1.24040 | 1.24174 | 1.24024 | 185.28 | 23345.31 |
6356 | 2010.05.14 18:45 | sell | 3010 | 7.78 | 1.24182 | 1.24292 | 1.24142 | ||
6357 | 2010.05.14 18:47 | close | 3010 | 7.78 | 1.24159 | 1.24292 | 1.24142 | 178.94 | 23524.25 |
6358 | 2010.05.14 18:50 | sell | 3011 | 7.84 | 1.24301 | 1.24411 | 1.24261 | ||
6359 | 2010.05.14 18:52 | t/p | 3011 | 7.84 | 1.24261 | 1.24411 | 1.24261 | 313.60 | 23837.85 |
6360 | 2010.05.14 18:52 | sell | 3012 | 7.94 | 1.24222 | 1.24332 | 1.24182 | ||
6361 | 2010.05.14 18:55 | sell | 3013 | 23.84 | 1.24261 | 1.24371 | 1.24221 | ||
6362 | 2010.05.14 18:57 | t/p | 3012 | 7.94 | 1.24182 | 1.24332 | 1.24182 | 317.60 | 24155.45 |
6363 | 2010.05.14 18:57 | t/p | 3013 | 23.84 | 1.24221 | 1.24371 | 1.24221 | 953.60 | 25109.05 |
6364 | 2010.05.14 18:57 | sell | 3014 | 8.36 | 1.24143 | 1.24253 | 1.24103 | ||
6365 | 2010.05.14 18:59 | s/l | 3014 | 8.36 | 1.24253 | 1.24253 | 1.24103 | -919.60 | 24189.45 |
6366 | 2010.05.14 18:59 | sell | 3015 | 8.06 | 1.24288 | 1.24398 | 1.24248 | ||
6367 | 2010.05.14 19:02 | sell | 3016 | 24.19 | 1.24345 | 1.24455 | 1.24305 | ||
6368 | 2010.05.14 19:05 | modify | 3016 | 24.19 | 1.24345 | 1.24335 | 1.24255 | ||
6369 | 2010.05.14 19:07 | s/l | 3015 | 8.06 | 1.24398 | 1.24398 | 1.24248 | -886.60 | 23302.85 |
6370 | 2010.05.14 19:07 | s/l | 3016 | 24.19 | 1.24335 | 1.24335 | 1.24255 | 241.90 | 23544.75 |
6371 | 2010.05.14 19:07 | sell | 3017 | 7.84 | 1.24390 | 1.24500 | 1.24350 | ||
6372 | 2010.05.14 19:10 | t/p | 3017 | 7.84 | 1.24350 | 1.24500 | 1.24350 | 313.60 | 23858.35 |
6373 | 2010.05.14 19:10 | sell | 3018 | 7.95 | 1.24208 | 1.24318 | 1.24168 | ||
6374 | 2010.05.14 19:12 | sell | 3019 | 23.86 | 1.24254 | 1.24364 | 1.24214 | ||
6375 | 2010.05.14 19:15 | t/p | 3018 | 7.95 | 1.24168 | 1.24318 | 1.24168 | 318.00 | 24176.35 |
6376 | 2010.05.14 19:15 | t/p | 3019 | 23.86 | 1.24214 | 1.24364 | 1.24214 | 954.40 | 25130.75 |
6377 | 2010.05.14 19:15 | sell | 3020 | 8.37 | 1.24072 | 1.24182 | 1.24032 | ||
6378 | 2010.05.14 19:17 | sell | 3021 | 25.13 | 1.24117 | 1.24227 | 1.24077 | ||
6379 | 2010.05.14 19:20 | t/p | 3020 | 8.37 | 1.24032 | 1.24182 | 1.24032 | 334.80 | 25465.55 |
6380 | 2010.05.14 19:20 | t/p | 3021 | 25.13 | 1.24077 | 1.24227 | 1.24077 | 1005.20 | 26470.75 |
6381 | 2010.05.14 19:20 | sell | 3022 | 8.82 | 1.23890 | 1.24000 | 1.23850 | ||
6382 | 2010.05.14 19:22 | sell | 3023 | 26.47 | 1.23981 | 1.24091 | 1.23941 | ||
6383 | 2010.05.14 19:25 | modify | 3023 | 26.47 | 1.23981 | 1.23971 | 1.23891 | ||
6384 | 2010.05.14 19:27 | s/l | 3022 | 8.82 | 1.24000 | 1.24000 | 1.23850 | -970.20 | 25500.55 |
6385 | 2010.05.14 19:27 | s/l | 3023 | 26.47 | 1.23971 | 1.23971 | 1.23891 | 264.70 | 25765.25 |
6386 | 2010.05.14 19:27 | sell | 3024 | 8.58 | 1.24072 | 1.24182 | 1.24032 | ||
6387 | 2010.05.14 19:27 | t/p | 3024 | 8.58 | 1.24032 | 1.24182 | 1.24032 | 343.20 | 26108.45 |
6388 | 2010.05.14 19:27 | sell | 3025 | 8.70 | 1.23910 | 1.24020 | 1.23870 | ||
6389 | 2010.05.14 19:32 | t/p | 3025 | 8.70 | 1.23870 | 1.24020 | 1.23870 | 348.00 | 26456.45 |
6390 | 2010.05.14 19:32 | sell | 3026 | 8.81 | 1.23850 | 1.23960 | 1.23810 | ||
6391 | 2010.05.14 19:35 | sell | 3027 | 26.46 | 1.23868 | 1.23978 | 1.23828 | ||
6392 | 2010.05.14 19:37 | close | 3027 | 26.46 | 1.23847 | 1.23978 | 1.23828 | 555.66 | 27012.11 |
6393 | 2010.05.14 19:40 | close | 3026 | 8.81 | 1.23940 | 1.23960 | 1.23810 | -792.90 | 26219.21 |
6394 | 2010.05.14 19:40 | sell | 3028 | 27.01 | 1.23924 | 1.24034 | 1.23884 | ||
6395 | 2010.05.14 19:42 | close | 3028 | 27.01 | 1.23922 | 1.24034 | 1.23884 | 54.02 | 26273.23 |
6396 | 2010.05.14 19:45 | sell | 3029 | 8.75 | 1.23980 | 1.24090 | 1.23940 | ||
6397 | 2010.05.14 19:47 | close | 3029 | 8.75 | 1.23977 | 1.24090 | 1.23940 | 26.25 | 26299.48 |
6398 | 2010.05.14 19:50 | sell | 3030 | 8.76 | 1.24036 | 1.24146 | 1.23996 | ||
6399 | 2010.05.14 19:52 | close | 3030 | 8.76 | 1.24015 | 1.24146 | 1.23996 | 183.96 | 26483.44 |
6400 | 2010.05.14 19:55 | sell | 3031 | 8.82 | 1.24017 | 1.24127 | 1.23977 | ||
6401 | 2010.05.14 19:57 | t/p | 3031 | 8.82 | 1.23977 | 1.24127 | 1.23977 | 352.80 | 26836.24 |
6402 | 2010.05.14 19:57 | sell | 3032 | 8.94 | 1.23961 | 1.24071 | 1.23921 | ||
6403 | 2010.05.14 19:59 | close | 3032 | 8.94 | 1.23956 | 1.24071 | 1.23921 | 44.70 | 26880.94 |
6404 | 2010.05.14 20:00 | sell | 3033 | 8.96 | 1.23940 | 1.24050 | 1.23900 | ||
6405 | 2010.05.14 20:02 | t/p | 3033 | 8.96 | 1.23900 | 1.24050 | 1.23900 | 358.40 | 27239.34 |
6406 | 2010.05.14 20:02 | sell | 3034 | 9.07 | 1.23851 | 1.23961 | 1.23811 | ||
6407 | 2010.05.14 20:05 | sell | 3035 | 27.24 | 1.23870 | 1.23980 | 1.23830 | ||
6408 | 2010.05.14 20:07 | close | 3035 | 27.24 | 1.23849 | 1.23980 | 1.23830 | 572.04 | 27811.38 |
6409 | 2010.05.14 20:10 | close | 3034 | 9.07 | 1.23940 | 1.23961 | 1.23811 | -807.23 | 27004.15 |
6410 | 2010.05.14 20:10 | sell | 3036 | 27.81 | 1.23924 | 1.24034 | 1.23884 | ||
6411 | 2010.05.14 20:12 | close | 3036 | 27.81 | 1.23922 | 1.24034 | 1.23884 | 55.62 | 27059.77 |
6412 | 2010.05.14 20:15 | sell | 3037 | 9.01 | 1.23979 | 1.24089 | 1.23939 | ||
6413 | 2010.05.14 20:17 | close | 3037 | 9.01 | 1.23977 | 1.24089 | 1.23939 | 18.02 | 27077.79 |
6414 | 2010.05.14 20:20 | sell | 3038 | 9.02 | 1.24034 | 1.24144 | 1.23994 | ||
6415 | 2010.05.14 20:22 | close | 3038 | 9.02 | 1.24013 | 1.24144 | 1.23994 | 189.42 | 27267.21 |
6416 | 2010.05.14 20:25 | sell | 3039 | 9.08 | 1.24016 | 1.24126 | 1.23976 | ||
6417 | 2010.05.14 20:27 | modify | 3039 | 9.08 | 1.24016 | 1.23997 | 1.23917 | ||
6418 | 2010.05.14 20:30 | modify | 3039 | 9.08 | 1.24016 | 1.23996 | 1.23916 | ||
6419 | 2010.05.14 20:32 | s/l | 3039 | 9.08 | 1.23996 | 1.23996 | 1.23916 | 181.60 | 27448.81 |
6420 | 2010.05.14 20:32 | sell | 3040 | 9.14 | 1.24031 | 1.24141 | 1.23991 | ||
6421 | 2010.05.14 20:35 | close | 3040 | 9.14 | 1.24026 | 1.24141 | 1.23991 | 45.70 | 27494.51 |
6422 | 2010.05.14 20:37 | sell | 3041 | 9.16 | 1.24051 | 1.24161 | 1.24011 | ||
6423 | 2010.05.14 20:40 | t/p | 3041 | 9.16 | 1.24011 | 1.24161 | 1.24011 | 366.40 | 27860.91 |
6424 | 2010.05.14 20:40 | sell | 3042 | 9.28 | 1.23970 | 1.24080 | 1.23930 | ||
6425 | 2010.05.14 20:42 | sell | 3043 | 27.86 | 1.23990 | 1.24100 | 1.23950 | ||
6426 | 2010.05.14 20:45 | t/p | 3042 | 9.28 | 1.23930 | 1.24080 | 1.23930 | 371.20 | 28232.11 |
6427 | 2010.05.14 20:45 | t/p | 3043 | 27.86 | 1.23950 | 1.24100 | 1.23950 | 1114.40 | 29346.51 |
6428 | 2010.05.14 20:45 | sell | 3044 | 9.78 | 1.23908 | 1.24018 | 1.23868 | ||
6429 | 2010.05.14 20:47 | sell | 3045 | 29.35 | 1.23929 | 1.24039 | 1.23889 | ||
6430 | 2010.05.14 20:50 | t/p | 3044 | 9.78 | 1.23868 | 1.24018 | 1.23868 | 391.20 | 29737.71 |
6431 | 2010.05.14 20:50 | t/p | 3045 | 29.35 | 1.23889 | 1.24039 | 1.23889 | 1174.00 | 30911.71 |
6432 | 2010.05.14 20:50 | sell | 3046 | 10.30 | 1.23827 | 1.23937 | 1.23787 | ||
6433 | 2010.05.14 20:52 | sell | 3047 | 30.91 | 1.23868 | 1.23978 | 1.23828 | ||
6434 | 2010.05.14 20:59 | close | 3047 | 30.91 | 1.23857 | 1.23978 | 1.23828 | 340.01 | 31251.72 |
6435 | 2010.05.14 21:00 | close | 3046 | 10.30 | 1.23847 | 1.23937 | 1.23787 | -206.00 | 31045.72 |
6436 | 2010.05.14 21:02 | sell | 3048 | 10.34 | 1.23939 | 1.24049 | 1.23899 | ||
6437 | 2010.05.14 21:05 | close | 3048 | 10.34 | 1.23933 | 1.24049 | 1.23899 | 62.04 | 31107.76 |
6438 | 2010.05.14 21:07 | sell | 3049 | 10.36 | 1.23961 | 1.24071 | 1.23921 | ||
6439 | 2010.05.14 21:10 | t/p | 3049 | 10.36 | 1.23921 | 1.24071 | 1.23921 | 414.40 | 31522.16 |
6440 | 2010.05.14 21:10 | sell | 3050 | 10.50 | 1.23873 | 1.23983 | 1.23833 | ||
6441 | 2010.05.14 21:12 | sell | 3051 | 31.52 | 1.23895 | 1.24005 | 1.23855 | ||
6442 | 2010.05.14 21:15 | t/p | 3050 | 10.50 | 1.23833 | 1.23983 | 1.23833 | 420.00 | 31942.16 |
6443 | 2010.05.14 21:15 | t/p | 3051 | 31.52 | 1.23855 | 1.24005 | 1.23855 | 1260.80 | 33202.96 |
6444 | 2010.05.14 21:15 | sell | 3052 | 11.06 | 1.23807 | 1.23917 | 1.23767 | ||
6445 | 2010.05.14 21:17 | sell | 3053 | 33.20 | 1.23829 | 1.23939 | 1.23789 | ||
6446 | 2010.05.14 21:20 | t/p | 3052 | 11.06 | 1.23767 | 1.23917 | 1.23767 | 442.40 | 33645.36 |
6447 | 2010.05.14 21:20 | t/p | 3053 | 33.20 | 1.23789 | 1.23939 | 1.23789 | 1328.00 | 34973.36 |
6448 | 2010.05.14 21:20 | sell | 3054 | 11.65 | 1.23719 | 1.23829 | 1.23679 | ||
6449 | 2010.05.14 21:22 | sell | 3055 | 34.97 | 1.23763 | 1.23873 | 1.23723 | ||
6450 | 2010.05.14 21:32 | s/l | 3054 | 11.65 | 1.23829 | 1.23829 | 1.23679 | -1281.50 | 33691.86 |
6451 | 2010.05.14 21:32 | s/l | 3055 | 34.97 | 1.23873 | 1.23873 | 1.23723 | -3846.70 | 29845.16 |
6452 | 2010.05.14 21:32 | sell | 3056 | 9.94 | 1.23931 | 1.24041 | 1.23891 | ||
6453 | 2010.05.14 21:35 | close | 3056 | 9.94 | 1.23926 | 1.24041 | 1.23891 | 49.70 | 29894.86 |
6454 | 2010.05.14 21:37 | sell | 3057 | 9.96 | 1.23952 | 1.24062 | 1.23912 | ||
6455 | 2010.05.14 21:40 | t/p | 3057 | 9.96 | 1.23912 | 1.24062 | 1.23912 | 398.40 | 30293.26 |
6456 | 2010.05.14 21:40 | sell | 3058 | 10.09 | 1.23868 | 1.23978 | 1.23828 | ||
6457 | 2010.05.14 21:42 | sell | 3059 | 30.29 | 1.23889 | 1.23999 | 1.23849 | ||
6458 | 2010.05.14 21:45 | t/p | 3058 | 10.09 | 1.23828 | 1.23978 | 1.23828 | 403.60 | 30696.86 |
6459 | 2010.05.14 21:45 | t/p | 3059 | 30.29 | 1.23849 | 1.23999 | 1.23849 | 1211.60 | 31908.46 |
6460 | 2010.05.14 21:45 | sell | 3060 | 10.63 | 1.23804 | 1.23914 | 1.23764 | ||
6461 | 2010.05.14 21:47 | sell | 3061 | 31.91 | 1.23825 | 1.23935 | 1.23785 | ||
6462 | 2010.05.14 21:50 | t/p | 3060 | 10.63 | 1.23764 | 1.23914 | 1.23764 | 425.20 | 32333.66 |
6463 | 2010.05.14 21:50 | t/p | 3061 | 31.91 | 1.23785 | 1.23935 | 1.23785 | 1276.40 | 33610.06 |
6464 | 2010.05.14 21:50 | sell | 3062 | 11.20 | 1.23720 | 1.23830 | 1.23680 | ||
6465 | 2010.05.14 21:52 | sell | 3063 | 33.61 | 1.23762 | 1.23872 | 1.23722 | ||
6466 | 2010.05.14 22:02 | s/l | 3062 | 11.20 | 1.23830 | 1.23830 | 1.23680 | -1232.00 | 32378.06 |
6467 | 2010.05.14 22:02 | close | 3063 | 33.61 | 1.23840 | 1.23872 | 1.23722 | -2621.58 | 29756.48 |
6468 | 2010.05.14 22:02 | sell | 3064 | 32.38 | 1.23824 | 1.23934 | 1.23784 | ||
6469 | 2010.05.14 22:05 | close | 3064 | 32.38 | 1.23811 | 1.23934 | 1.23784 | 420.94 | 30177.42 |
6470 | 2010.05.14 22:07 | sell | 3065 | 10.05 | 1.23853 | 1.23963 | 1.23813 | ||
6471 | 2010.05.14 22:10 | t/p | 3065 | 10.05 | 1.23813 | 1.23963 | 1.23813 | 402.00 | 30579.42 |
6472 | 2010.05.14 22:10 | sell | 3066 | 10.19 | 1.23737 | 1.23847 | 1.23697 | ||
6473 | 2010.05.14 22:12 | sell | 3067 | 30.58 | 1.23766 | 1.23876 | 1.23726 | ||
6474 | 2010.05.14 22:15 | t/p | 3066 | 10.19 | 1.23697 | 1.23847 | 1.23697 | 407.60 | 30987.02 |
6475 | 2010.05.14 22:15 | t/p | 3067 | 30.58 | 1.23726 | 1.23876 | 1.23726 | 1223.20 | 32210.22 |
6476 | 2010.05.14 22:15 | sell | 3068 | 10.73 | 1.23650 | 1.23760 | 1.23610 | ||
6477 | 2010.05.14 22:17 | sell | 3069 | 32.21 | 1.23679 | 1.23789 | 1.23639 | ||
6478 | 2010.05.14 22:20 | t/p | 3068 | 10.73 | 1.23610 | 1.23760 | 1.23610 | 429.20 | 32639.42 |
6479 | 2010.05.14 22:20 | t/p | 3069 | 32.21 | 1.23639 | 1.23789 | 1.23639 | 1288.40 | 33927.82 |
6480 | 2010.05.14 22:20 | sell | 3070 | 11.30 | 1.23534 | 1.23644 | 1.23494 | ||
6481 | 2010.05.14 22:22 | sell | 3071 | 33.93 | 1.23592 | 1.23702 | 1.23552 | ||
6482 | 2010.05.14 22:27 | s/l | 3070 | 11.30 | 1.23644 | 1.23644 | 1.23494 | -1243.00 | 32684.82 |
6483 | 2010.05.14 22:27 | close | 3071 | 33.93 | 1.23666 | 1.23702 | 1.23552 | -2510.82 | 30174.00 |
6484 | 2010.05.14 22:27 | sell | 3072 | 32.68 | 1.23650 | 1.23760 | 1.23610 | ||
6485 | 2010.05.14 22:27 | t/p | 3072 | 32.68 | 1.23610 | 1.23760 | 1.23610 | 1307.20 | 31481.20 |
6486 | 2010.05.14 22:27 | sell | 3073 | 10.49 | 1.23592 | 1.23702 | 1.23552 | ||
6487 | 2010.05.14 22:32 | sell | 3074 | 31.48 | 1.23679 | 1.23789 | 1.23639 | ||
6488 | 2010.05.14 22:37 | s/l | 3073 | 10.49 | 1.23702 | 1.23702 | 1.23552 | -1153.90 | 30327.30 |
6489 | 2010.05.14 22:37 | close | 3074 | 31.48 | 1.23707 | 1.23789 | 1.23639 | -881.44 | 29445.86 |
6490 | 2010.05.14 22:37 | sell | 3075 | 30.33 | 1.23691 | 1.23801 | 1.23651 | ||
6491 | 2010.05.14 22:40 | modify | 3075 | 30.33 | 1.23691 | 1.23678 | 1.23598 | ||
6492 | 2010.05.14 22:42 | close | 3075 | 30.33 | 1.23670 | 1.23678 | 1.23598 | 636.93 | 30082.79 |
6493 | 2010.05.14 22:45 | sell | 3076 | 10.02 | 1.23604 | 1.23714 | 1.23564 | ||
6494 | 2010.05.14 22:47 | sell | 3077 | 30.08 | 1.23617 | 1.23727 | 1.23577 | ||
6495 | 2010.05.14 22:50 | t/p | 3077 | 30.08 | 1.23577 | 1.23727 | 1.23577 | 1203.20 | 31285.99 |
6496 | 2010.05.14 22:50 | modify | 3076 | 10.02 | 1.23604 | 1.23591 | 1.23511 | ||
6497 | 2010.05.14 22:52 | s/l | 3076 | 10.02 | 1.23591 | 1.23591 | 1.23511 | 130.26 | 31416.25 |
6498 | 2010.05.14 22:52 | sell | 3078 | 10.47 | 1.23580 | 1.23690 | 1.23540 | ||
6499 | 2010.05.14 22:57 | sell | 3079 | 31.42 | 1.23604 | 1.23714 | 1.23564 | ||
6500 | 2010.05.14 22:59 | close | 3079 | 31.42 | 1.23586 | 1.23714 | 1.23564 | 565.56 | 31981.81 |
6501 | 2010.05.17 00:00 | t/p | 3078 | 10.47 | 1.23540 | 1.23690 | 1.23540 | 406.24 | 32388.04 |
6502 | 2010.05.17 00:00 | sell | 3080 | 10.79 | 1.23502 | 1.23612 | 1.23462 | ||
6503 | 2010.05.17 00:02 | close | 3080 | 10.79 | 1.23495 | 1.23612 | 1.23462 | 75.53 | 32463.57 |
6504 | 2010.05.17 00:05 | sell | 3081 | 10.82 | 1.23503 | 1.23613 | 1.23463 | ||
6505 | 2010.05.17 00:07 | modify | 3081 | 10.82 | 1.23503 | 1.23491 | 1.23411 | ||
6506 | 2010.05.17 00:10 | s/l | 3081 | 10.82 | 1.23491 | 1.23491 | 1.23411 | 129.84 | 32593.41 |
6507 | 2010.05.17 00:10 | sell | 3082 | 10.86 | 1.23575 | 1.23685 | 1.23535 | ||
6508 | 2010.05.17 00:12 | close | 3082 | 10.86 | 1.23567 | 1.23685 | 1.23535 | 86.88 | 32680.29 |
6509 | 2010.05.17 00:15 | sell | 3083 | 10.89 | 1.23646 | 1.23756 | 1.23606 | ||
6510 | 2010.05.17 00:17 | close | 3083 | 10.89 | 1.23638 | 1.23756 | 1.23606 | 87.12 | 32767.41 |
6511 | 2010.05.17 00:20 | sell | 3084 | 10.92 | 1.23718 | 1.23828 | 1.23678 | ||
6512 | 2010.05.17 00:22 | modify | 3084 | 10.92 | 1.23718 | 1.23706 | 1.23626 | ||
6513 | 2010.05.17 00:25 | s/l | 3084 | 10.92 | 1.23706 | 1.23706 | 1.23626 | 131.04 | 32898.45 |
6514 | 2010.05.17 00:25 | sell | 3085 | 10.96 | 1.23694 | 1.23804 | 1.23654 | ||
6515 | 2010.05.17 00:27 | t/p | 3085 | 10.96 | 1.23654 | 1.23804 | 1.23654 | 438.40 | 33336.85 |
6516 | 2010.05.17 00:27 | sell | 3086 | 11.11 | 1.23622 | 1.23732 | 1.23582 | ||
6517 | 2010.05.17 00:27 | sell | 3087 | 33.34 | 1.23630 | 1.23740 | 1.23590 | ||
6518 | 2010.05.17 00:50 | s/l | 3086 | 11.11 | 1.23732 | 1.23732 | 1.23582 | -1222.10 | 32114.75 |
6519 | 2010.05.17 00:50 | close | 3087 | 33.34 | 1.23739 | 1.23740 | 1.23590 | -3634.06 | 28480.69 |
6520 | 2010.05.17 00:50 | sell | 3088 | 32.11 | 1.23723 | 1.23833 | 1.23683 | ||
6521 | 2010.05.17 00:52 | close | 3088 | 32.11 | 1.23720 | 1.23833 | 1.23683 | 96.33 | 28577.02 |
6522 | 2010.05.17 00:55 | sell | 3089 | 9.52 | 1.23713 | 1.23823 | 1.23673 | ||
6523 | 2010.05.17 00:57 | close | 3089 | 9.52 | 1.23700 | 1.23823 | 1.23673 | 123.76 | 28700.78 |
6524 | 2010.05.17 00:59 | sell | 3090 | 9.56 | 1.23696 | 1.23806 | 1.23656 | ||
6525 | 2010.05.17 01:00 | sell | 3091 | 28.70 | 1.23713 | 1.23823 | 1.23673 | ||
6526 | 2010.05.17 01:10 | close | 3091 | 28.70 | 1.23691 | 1.23823 | 1.23673 | 631.40 | 29332.18 |
6527 | 2010.05.17 01:12 | close | 3090 | 9.56 | 1.23702 | 1.23806 | 1.23656 | -57.36 | 29274.82 |
6528 | 2010.05.17 01:15 | sell | 3092 | 9.75 | 1.23643 | 1.23753 | 1.23603 | ||
6529 | 2010.05.17 01:17 | sell | 3093 | 29.27 | 1.23654 | 1.23764 | 1.23614 | ||
6530 | 2010.05.17 01:20 | modify | 3093 | 29.27 | 1.23654 | 1.23636 | 1.23556 | ||
6531 | 2010.05.17 01:22 | s/l | 3093 | 29.27 | 1.23636 | 1.23636 | 1.23556 | 526.86 | 29801.68 |
6532 | 2010.05.17 01:22 | close | 3092 | 9.75 | 1.23637 | 1.23753 | 1.23603 | 58.50 | 29860.18 |
6533 | 2010.05.17 01:25 | sell | 3094 | 9.95 | 1.23611 | 1.23721 | 1.23571 | ||
6534 | 2010.05.17 01:27 | sell | 3095 | 29.86 | 1.23643 | 1.23753 | 1.23603 | ||
6535 | 2010.05.17 01:45 | modify | 3095 | 29.86 | 1.23643 | 1.23628 | 1.23548 | ||
6536 | 2010.05.17 01:47 | close | 3095 | 29.86 | 1.23621 | 1.23628 | 1.23548 | 656.92 | 30517.10 |
6537 | 2010.05.17 01:50 | t/p | 3094 | 9.95 | 1.23571 | 1.23721 | 1.23571 | 398.00 | 30915.10 |
6538 | 2010.05.17 01:50 | sell | 3096 | 10.30 | 1.23543 | 1.23653 | 1.23503 | ||
6539 | 2010.05.17 01:52 | sell | 3097 | 30.92 | 1.23568 | 1.23678 | 1.23528 | ||
6540 | 2010.05.17 02:07 | s/l | 3096 | 10.30 | 1.23653 | 1.23653 | 1.23503 | -1133.00 | 29782.10 |
6541 | 2010.05.17 02:07 | close | 3097 | 30.92 | 1.23669 | 1.23678 | 1.23528 | -3122.92 | 26659.18 |
6542 | 2010.05.17 02:07 | sell | 3098 | 29.78 | 1.23653 | 1.23763 | 1.23613 | ||
6543 | 2010.05.17 02:10 | t/p | 3098 | 29.78 | 1.23613 | 1.23763 | 1.23613 | 1191.20 | 27850.38 |
6544 | 2010.05.17 02:10 | sell | 3099 | 9.28 | 1.23538 | 1.23648 | 1.23498 | ||
6545 | 2010.05.17 02:12 | sell | 3100 | 27.85 | 1.23567 | 1.23677 | 1.23527 | ||
6546 | 2010.05.17 02:15 | t/p | 3099 | 9.28 | 1.23498 | 1.23648 | 1.23498 | 371.20 | 28221.58 |
6547 | 2010.05.17 02:15 | t/p | 3100 | 27.85 | 1.23527 | 1.23677 | 1.23527 | 1114.00 | 29335.58 |
6548 | 2010.05.17 02:15 | sell | 3101 | 9.77 | 1.23453 | 1.23563 | 1.23413 | ||
6549 | 2010.05.17 02:17 | sell | 3102 | 29.34 | 1.23481 | 1.23591 | 1.23441 | ||
6550 | 2010.05.17 02:20 | t/p | 3101 | 9.77 | 1.23413 | 1.23563 | 1.23413 | 390.80 | 29726.38 |
6551 | 2010.05.17 02:20 | t/p | 3102 | 29.34 | 1.23441 | 1.23591 | 1.23441 | 1173.60 | 30899.98 |
6552 | 2010.05.17 02:20 | sell | 3103 | 10.29 | 1.23338 | 1.23448 | 1.23298 | ||
6553 | 2010.05.17 02:22 | sell | 3104 | 30.90 | 1.23395 | 1.23505 | 1.23355 | ||
6554 | 2010.05.17 02:27 | s/l | 3103 | 10.29 | 1.23448 | 1.23448 | 1.23298 | -1131.90 | 29768.08 |
6555 | 2010.05.17 02:27 | close | 3104 | 30.90 | 1.23469 | 1.23505 | 1.23355 | -2286.60 | 27481.48 |
6556 | 2010.05.17 02:27 | sell | 3105 | 29.77 | 1.23453 | 1.23563 | 1.23413 | ||
6557 | 2010.05.17 02:30 | close | 3105 | 29.77 | 1.23431 | 1.23563 | 1.23413 | 654.94 | 28136.42 |
6558 | 2010.05.17 02:32 | sell | 3106 | 9.37 | 1.23349 | 1.23459 | 1.23309 | ||
6559 | 2010.05.17 02:35 | sell | 3107 | 28.14 | 1.23370 | 1.23480 | 1.23330 | ||
6560 | 2010.05.17 02:37 | modify | 3107 | 28.14 | 1.23370 | 1.23365 | 1.23285 | ||
6561 | 2010.05.17 02:40 | s/l | 3107 | 28.14 | 1.23365 | 1.23365 | 1.23285 | 140.70 | 28277.12 |
6562 | 2010.05.17 02:40 | close | 3106 | 9.37 | 1.23447 | 1.23459 | 1.23309 | -918.26 | 27358.86 |
6563 | 2010.05.17 02:40 | sell | 3108 | 28.28 | 1.23431 | 1.23541 | 1.23391 | ||
6564 | 2010.05.17 02:42 | close | 3108 | 28.28 | 1.23426 | 1.23541 | 1.23391 | 141.40 | 27500.26 |
6565 | 2010.05.17 02:45 | sell | 3109 | 9.16 | 1.23492 | 1.23602 | 1.23452 | ||
6566 | 2010.05.17 02:47 | close | 3109 | 9.16 | 1.23488 | 1.23602 | 1.23452 | 36.64 | 27536.90 |
6567 | 2010.05.17 02:50 | sell | 3110 | 9.17 | 1.23553 | 1.23663 | 1.23513 | ||
6568 | 2010.05.17 02:52 | modify | 3110 | 9.17 | 1.23553 | 1.23548 | 1.23468 | ||
6569 | 2010.05.17 02:55 | s/l | 3110 | 9.17 | 1.23548 | 1.23548 | 1.23468 | 45.85 | 27582.75 |
6570 | 2010.05.17 02:55 | sell | 3111 | 9.19 | 1.23533 | 1.23643 | 1.23493 | ||
6571 | 2010.05.17 02:57 | t/p | 3111 | 9.19 | 1.23493 | 1.23643 | 1.23493 | 367.60 | 27950.35 |
6572 | 2010.05.17 02:57 | sell | 3112 | 9.31 | 1.23472 | 1.23582 | 1.23432 | ||
6573 | 2010.05.17 03:02 | s/l | 3112 | 9.31 | 1.23582 | 1.23582 | 1.23432 | -1024.10 | 26926.25 |
6574 | 2010.05.17 03:02 | sell | 3113 | 8.97 | 1.23618 | 1.23728 | 1.23578 | ||
6575 | 2010.05.17 03:05 | close | 3113 | 8.97 | 1.23616 | 1.23728 | 1.23578 | 17.94 | 26944.19 |
6576 | 2010.05.17 03:07 | sell | 3114 | 8.98 | 1.23636 | 1.23746 | 1.23596 | ||
6577 | 2010.05.17 03:10 | t/p | 3114 | 8.98 | 1.23596 | 1.23746 | 1.23596 | 359.20 | 27303.39 |
6578 | 2010.05.17 03:10 | sell | 3115 | 9.10 | 1.23565 | 1.23675 | 1.23525 | ||
6579 | 2010.05.17 03:12 | sell | 3116 | 27.30 | 1.23583 | 1.23693 | 1.23543 | ||
6580 | 2010.05.17 03:15 | t/p | 3116 | 27.30 | 1.23543 | 1.23693 | 1.23543 | 1092.00 | 28395.39 |
6581 | 2010.05.17 03:15 | modify | 3115 | 9.10 | 1.23565 | 1.23547 | 1.23467 | ||
6582 | 2010.05.17 03:17 | close | 3115 | 9.10 | 1.23545 | 1.23547 | 1.23467 | 182.00 | 28577.39 |
6583 | 2010.05.17 03:20 | sell | 3117 | 9.52 | 1.23440 | 1.23550 | 1.23400 | ||
6584 | 2010.05.17 03:22 | sell | 3118 | 28.58 | 1.23476 | 1.23586 | 1.23436 | ||
6585 | 2010.05.17 03:27 | close | 3118 | 28.58 | 1.23466 | 1.23586 | 1.23436 | 285.80 | 28863.19 |
6586 | 2010.05.17 03:30 | close | 3117 | 9.52 | 1.23457 | 1.23550 | 1.23400 | -161.84 | 28701.35 |
6587 | 2010.05.17 03:32 | sell | 3119 | 9.56 | 1.23510 | 1.23620 | 1.23470 | ||
6588 | 2010.05.17 03:37 | sell | 3120 | 28.70 | 1.23527 | 1.23637 | 1.23487 | ||
6589 | 2010.05.17 03:40 | t/p | 3120 | 28.70 | 1.23487 | 1.23637 | 1.23487 | 1148.00 | 29849.35 |
6590 | 2010.05.17 03:40 | modify | 3119 | 9.56 | 1.23510 | 1.23497 | 1.23417 | ||
6591 | 2010.05.17 03:42 | close | 3119 | 9.56 | 1.23493 | 1.23497 | 1.23417 | 162.52 | 30011.87 |
6592 | 2010.05.17 03:45 | sell | 3121 | 10.00 | 1.23411 | 1.23521 | 1.23371 | ||
6593 | 2010.05.17 03:47 | sell | 3122 | 30.01 | 1.23428 | 1.23538 | 1.23388 | ||
6594 | 2010.05.17 03:50 | t/p | 3121 | 10.00 | 1.23371 | 1.23521 | 1.23371 | 400.00 | 30411.87 |
6595 | 2010.05.17 03:50 | t/p | 3122 | 30.01 | 1.23388 | 1.23538 | 1.23388 | 1200.40 | 31612.27 |
6596 | 2010.05.17 03:50 | sell | 3123 | 10.53 | 1.23345 | 1.23455 | 1.23305 | ||
6597 | 2010.05.17 03:52 | sell | 3124 | 31.61 | 1.23378 | 1.23488 | 1.23338 | ||
6598 | 2010.05.17 03:59 | s/l | 3123 | 10.53 | 1.23455 | 1.23455 | 1.23305 | -1158.30 | 30453.97 |
6599 | 2010.05.17 03:59 | close | 3124 | 31.61 | 1.23456 | 1.23488 | 1.23338 | -2465.58 | 27988.39 |
6600 | 2010.05.17 03:59 | sell | 3125 | 30.45 | 1.23440 | 1.23550 | 1.23400 | ||
6601 | 2010.05.17 04:03 | t/p | 3125 | 30.45 | 1.23400 | 1.23550 | 1.23400 | 1218.00 | 29206.39 |
6602 | 2010.05.17 04:03 | sell | 3126 | 9.73 | 1.23072 | 1.23182 | 1.23032 | ||
6603 | 2010.05.17 04:06 | sell | 3127 | 29.21 | 1.23164 | 1.23274 | 1.23124 | ||
6604 | 2010.05.17 04:10 | t/p | 3126 | 9.73 | 1.23032 | 1.23182 | 1.23032 | 389.20 | 29595.59 |
6605 | 2010.05.17 04:10 | t/p | 3127 | 29.21 | 1.23124 | 1.23274 | 1.23124 | 1168.40 | 30763.99 |
6606 | 2010.05.17 04:10 | sell | 3128 | 10.25 | 1.22795 | 1.22905 | 1.22755 | ||
6607 | 2010.05.17 04:13 | sell | 3129 | 30.76 | 1.22887 | 1.22997 | 1.22847 | ||
6608 | 2010.05.17 04:16 | t/p | 3128 | 10.25 | 1.22755 | 1.22905 | 1.22755 | 410.00 | 31173.99 |
6609 | 2010.05.17 04:16 | t/p | 3129 | 30.76 | 1.22847 | 1.22997 | 1.22847 | 1230.40 | 32404.39 |
6610 | 2010.05.17 04:16 | sell | 3130 | 10.80 | 1.22426 | 1.22536 | 1.22386 | ||
6611 | 2010.05.17 04:20 | s/l | 3130 | 10.80 | 1.22536 | 1.22536 | 1.22386 | -1188.00 | 31216.39 |
6612 | 2010.05.17 04:20 | sell | 3131 | 10.40 | 1.22611 | 1.22721 | 1.22571 | ||
6613 | 2010.05.17 04:23 | t/p | 3131 | 10.40 | 1.22571 | 1.22721 | 1.22571 | 416.00 | 31632.39 |
6614 | 2010.05.17 04:23 | sell | 3132 | 10.54 | 1.22518 | 1.22628 | 1.22478 | ||
6615 | 2010.05.17 04:26 | s/l | 3132 | 10.54 | 1.22628 | 1.22628 | 1.22478 | -1159.40 | 30472.99 |
6616 | 2010.05.17 04:26 | sell | 3133 | 10.15 | 1.22795 | 1.22905 | 1.22755 | ||
6617 | 2010.05.17 04:26 | t/p | 3133 | 10.15 | 1.22755 | 1.22905 | 1.22755 | 406.00 | 30878.99 |
6618 | 2010.05.17 04:26 | sell | 3134 | 10.29 | 1.22609 | 1.22719 | 1.22569 | ||
6619 | 2010.05.17 04:30 | sell | 3135 | 30.88 | 1.22623 | 1.22733 | 1.22583 | ||
6620 | 2010.05.17 04:32 | t/p | 3134 | 10.29 | 1.22569 | 1.22719 | 1.22569 | 411.60 | 31290.59 |
6621 | 2010.05.17 04:32 | t/p | 3135 | 30.88 | 1.22583 | 1.22733 | 1.22583 | 1235.20 | 32525.79 |
6622 | 2010.05.17 04:32 | sell | 3136 | 10.84 | 1.22381 | 1.22491 | 1.22341 | ||
6623 | 2010.05.17 04:35 | sell | 3137 | 32.53 | 1.22423 | 1.22533 | 1.22383 | ||
6624 | 2010.05.17 04:37 | t/p | 3137 | 32.53 | 1.22383 | 1.22533 | 1.22383 | 1301.20 | 33826.99 |
6625 | 2010.05.17 04:37 | modify | 3136 | 10.84 | 1.22381 | 1.22375 | 1.22295 | ||
6626 | 2010.05.17 04:40 | s/l | 3136 | 10.84 | 1.22375 | 1.22375 | 1.22295 | 65.04 | 33892.03 |
6627 | 2010.05.17 04:40 | sell | 3138 | 11.29 | 1.22548 | 1.22658 | 1.22508 | ||
6628 | 2010.05.17 04:42 | modify | 3138 | 11.29 | 1.22548 | 1.22542 | 1.22462 | ||
6629 | 2010.05.17 04:45 | s/l | 3138 | 11.29 | 1.22542 | 1.22542 | 1.22462 | 67.74 | 33959.77 |
6630 | 2010.05.17 04:45 | sell | 3139 | 11.31 | 1.22674 | 1.22784 | 1.22634 | ||
6631 | 2010.05.17 04:47 | modify | 3139 | 11.31 | 1.22674 | 1.22668 | 1.22588 | ||
6632 | 2010.05.17 04:50 | s/l | 3139 | 11.31 | 1.22668 | 1.22668 | 1.22588 | 67.86 | 34027.63 |
6633 | 2010.05.17 04:50 | sell | 3140 | 11.34 | 1.22799 | 1.22909 | 1.22759 | ||
6634 | 2010.05.17 04:52 | t/p | 3140 | 11.34 | 1.22759 | 1.22909 | 1.22759 | 453.60 | 34481.23 |
6635 | 2010.05.17 04:52 | sell | 3141 | 11.49 | 1.22715 | 1.22825 | 1.22675 | ||
6636 | 2010.05.17 04:55 | sell | 3142 | 34.48 | 1.22757 | 1.22867 | 1.22717 | ||
6637 | 2010.05.17 04:57 | t/p | 3141 | 11.49 | 1.22675 | 1.22825 | 1.22675 | 459.60 | 34940.83 |
6638 | 2010.05.17 04:57 | t/p | 3142 | 34.48 | 1.22717 | 1.22867 | 1.22717 | 1379.20 | 36320.03 |
6639 | 2010.05.17 04:57 | sell | 3143 | 12.10 | 1.22632 | 1.22742 | 1.22592 | ||
6640 | 2010.05.17 04:59 | sell | 3144 | 36.32 | 1.22692 | 1.22802 | 1.22652 | ||
6641 | 2010.05.17 05:02 | t/p | 3144 | 36.32 | 1.22652 | 1.22802 | 1.22652 | 1452.80 | 37772.83 |
6642 | 2010.05.17 05:02 | close | 3143 | 12.10 | 1.22626 | 1.22742 | 1.22592 | 72.60 | 37845.43 |
6643 | 2010.05.17 05:02 | sell | 3145 | 37.77 | 1.22610 | 1.22720 | 1.22570 | ||
6644 | 2010.05.17 05:05 | sell | 3146 | 37.85 | 1.22640 | 1.22750 | 1.22600 | ||
6645 | 2010.05.17 05:07 | t/p | 3146 | 37.85 | 1.22600 | 1.22750 | 1.22600 | 1514.00 | 39359.43 |
6646 | 2010.05.17 05:07 | close | 3145 | 37.77 | 1.22597 | 1.22720 | 1.22570 | 491.01 | 39850.44 |
6647 | 2010.05.17 05:10 | sell | 3147 | 13.28 | 1.22727 | 1.22837 | 1.22687 | ||
6648 | 2010.05.17 05:12 | close | 3147 | 13.28 | 1.22714 | 1.22837 | 1.22687 | 172.64 | 40023.08 |
6649 | 2010.05.17 05:15 | sell | 3148 | 13.34 | 1.22815 | 1.22925 | 1.22775 | ||
6650 | 2010.05.17 05:17 | close | 3148 | 13.34 | 1.22802 | 1.22925 | 1.22775 | 173.42 | 40196.50 |
6651 | 2010.05.17 05:20 | sell | 3149 | 13.39 | 1.22903 | 1.23013 | 1.22863 | ||
6652 | 2010.05.17 05:22 | t/p | 3149 | 13.39 | 1.22863 | 1.23013 | 1.22863 | 535.60 | 40732.10 |
6653 | 2010.05.17 05:22 | sell | 3150 | 13.57 | 1.22844 | 1.22954 | 1.22804 | ||
6654 | 2010.05.17 05:25 | sell | 3151 | 40.73 | 1.22874 | 1.22984 | 1.22834 | ||
6655 | 2010.05.17 05:27 | t/p | 3150 | 13.57 | 1.22804 | 1.22954 | 1.22804 | 542.80 | 41274.90 |
6656 | 2010.05.17 05:27 | t/p | 3151 | 40.73 | 1.22834 | 1.22984 | 1.22834 | 1629.20 | 42904.10 |
6657 | 2010.05.17 05:27 | sell | 3152 | 14.30 | 1.22786 | 1.22896 | 1.22746 | ||
6658 | 2010.05.17 05:27 | close | 3152 | 14.30 | 1.22785 | 1.22896 | 1.22746 | 14.30 | 42918.40 |
6659 | 2010.05.17 05:30 | sell | 3153 | 14.30 | 1.22761 | 1.22871 | 1.22721 | ||
6660 | 2010.05.17 05:32 | sell | 3154 | 42.92 | 1.22830 | 1.22940 | 1.22790 | ||
6661 | 2010.05.17 05:37 | s/l | 3153 | 14.30 | 1.22871 | 1.22871 | 1.22721 | -1573.00 | 41345.40 |
6662 | 2010.05.17 05:37 | close | 3154 | 42.92 | 1.22878 | 1.22940 | 1.22790 | -2060.16 | 39285.24 |
6663 | 2010.05.17 05:37 | sell | 3155 | 41.35 | 1.22862 | 1.22972 | 1.22822 | ||
6664 | 2010.05.17 05:40 | t/p | 3155 | 41.35 | 1.22822 | 1.22972 | 1.22822 | 1654.00 | 40939.24 |
6665 | 2010.05.17 05:40 | sell | 3156 | 13.64 | 1.22736 | 1.22846 | 1.22696 | ||
6666 | 2010.05.17 05:42 | sell | 3157 | 40.94 | 1.22767 | 1.22877 | 1.22727 | ||
6667 | 2010.05.17 05:45 | t/p | 3156 | 13.64 | 1.22696 | 1.22846 | 1.22696 | 545.60 | 41484.84 |
6668 | 2010.05.17 05:45 | t/p | 3157 | 40.94 | 1.22727 | 1.22877 | 1.22727 | 1637.60 | 43122.44 |
6669 | 2010.05.17 05:45 | sell | 3158 | 14.37 | 1.22641 | 1.22751 | 1.22601 | ||
6670 | 2010.05.17 05:47 | sell | 3159 | 43.12 | 1.22673 | 1.22783 | 1.22633 | ||
6671 | 2010.05.17 05:50 | t/p | 3158 | 14.37 | 1.22601 | 1.22751 | 1.22601 | 574.80 | 43697.24 |
6672 | 2010.05.17 05:50 | t/p | 3159 | 43.12 | 1.22633 | 1.22783 | 1.22633 | 1724.80 | 45422.04 |
6673 | 2010.05.17 05:50 | sell | 3160 | 15.14 | 1.22515 | 1.22625 | 1.22475 | ||
6674 | 2010.05.17 05:52 | sell | 3161 | 45.42 | 1.22578 | 1.22688 | 1.22538 | ||
6675 | 2010.05.17 05:57 | s/l | 3160 | 15.14 | 1.22625 | 1.22625 | 1.22475 | -1665.40 | 43756.64 |
6676 | 2010.05.17 05:57 | close | 3161 | 45.42 | 1.22657 | 1.22688 | 1.22538 | -3588.18 | 40168.46 |
6677 | 2010.05.17 05:57 | sell | 3162 | 43.76 | 1.22641 | 1.22751 | 1.22601 | ||
6678 | 2010.05.17 05:59 | sell | 3163 | 40.17 | 1.22665 | 1.22775 | 1.22625 | ||
6679 | 2010.05.17 06:15 | s/l | 3162 | 43.76 | 1.22751 | 1.22751 | 1.22601 | -4813.60 | 35354.86 |
6680 | 2010.05.17 06:15 | s/l | 3163 | 40.17 | 1.22775 | 1.22775 | 1.22625 | -4418.70 | 30936.16 |
6681 | 2010.05.17 06:15 | sell | 3164 | 10.31 | 1.22773 | 1.22883 | 1.22733 | ||
6682 | 2010.05.17 06:20 | sell | 3165 | 30.94 | 1.22819 | 1.22929 | 1.22779 | ||
6683 | 2010.05.17 06:22 | close | 3165 | 30.94 | 1.22804 | 1.22929 | 1.22779 | 464.10 | 31400.26 |
6684 | 2010.05.17 06:25 | close | 3164 | 10.31 | 1.22820 | 1.22883 | 1.22733 | -484.57 | 30915.69 |
6685 | 2010.05.17 06:27 | sell | 3166 | 10.30 | 1.22758 | 1.22868 | 1.22718 | ||
6686 | 2010.05.17 06:27 | sell | 3167 | 30.92 | 1.22782 | 1.22892 | 1.22742 | ||
6687 | 2010.05.17 06:33 | modify | 3167 | 30.92 | 1.22782 | 1.22769 | 1.22689 | ||
6688 | 2010.05.17 06:36 | close | 3167 | 30.92 | 1.22767 | 1.22769 | 1.22689 | 463.80 | 31379.49 |
6689 | 2010.05.17 06:40 | close | 3166 | 10.30 | 1.22730 | 1.22868 | 1.22718 | 288.40 | 31667.89 |
6690 | 2010.05.17 06:43 | sell | 3168 | 10.55 | 1.22808 | 1.22918 | 1.22768 | ||
6691 | 2010.05.17 06:46 | close | 3168 | 10.55 | 1.22805 | 1.22918 | 1.22768 | 31.65 | 31699.54 |
6692 | 2010.05.17 06:50 | sell | 3169 | 10.56 | 1.22864 | 1.22974 | 1.22824 | ||
6693 | 2010.05.17 06:53 | close | 3169 | 10.56 | 1.22861 | 1.22974 | 1.22824 | 31.68 | 31731.22 |
6694 | 2010.05.17 06:59 | sell | 3170 | 10.57 | 1.22920 | 1.23030 | 1.22880 | ||
6695 | 2010.05.17 07:02 | sell | 3171 | 31.73 | 1.22928 | 1.23038 | 1.22888 | ||
6696 | 2010.05.17 07:05 | close | 3171 | 31.73 | 1.22912 | 1.23038 | 1.22888 | 507.68 | 32238.90 |
6697 | 2010.05.17 07:07 | close | 3170 | 10.57 | 1.22975 | 1.23030 | 1.22880 | -581.35 | 31657.55 |
6698 | 2010.05.17 07:07 | sell | 3172 | 32.24 | 1.22959 | 1.23069 | 1.22919 | ||
6699 | 2010.05.17 07:10 | t/p | 3172 | 32.24 | 1.22919 | 1.23069 | 1.22919 | 1289.60 | 32947.15 |
6700 | 2010.05.17 07:10 | sell | 3173 | 10.98 | 1.22834 | 1.22944 | 1.22794 | ||
6701 | 2010.05.17 07:12 | sell | 3174 | 32.95 | 1.22865 | 1.22975 | 1.22825 | ||
6702 | 2010.05.17 07:15 | t/p | 3173 | 10.98 | 1.22794 | 1.22944 | 1.22794 | 439.20 | 33386.35 |
6703 | 2010.05.17 07:15 | t/p | 3174 | 32.95 | 1.22825 | 1.22975 | 1.22825 | 1318.00 | 34704.35 |
6704 | 2010.05.17 07:15 | sell | 3175 | 11.56 | 1.22740 | 1.22850 | 1.22700 | ||
6705 | 2010.05.17 07:17 | sell | 3176 | 34.70 | 1.22771 | 1.22881 | 1.22731 | ||
6706 | 2010.05.17 07:20 | t/p | 3175 | 11.56 | 1.22700 | 1.22850 | 1.22700 | 462.40 | 35166.75 |
6707 | 2010.05.17 07:20 | t/p | 3176 | 34.70 | 1.22731 | 1.22881 | 1.22731 | 1388.00 | 36554.75 |
6708 | 2010.05.17 07:20 | sell | 3177 | 12.18 | 1.22615 | 1.22725 | 1.22575 | ||
6709 | 2010.05.17 07:22 | sell | 3178 | 36.55 | 1.22678 | 1.22788 | 1.22638 | ||
6710 | 2010.05.17 07:25 | close | 3178 | 36.55 | 1.22662 | 1.22788 | 1.22638 | 584.80 | 37139.55 |
6711 | 2010.05.17 07:27 | s/l | 3177 | 12.18 | 1.22725 | 1.22725 | 1.22575 | -1339.80 | 35799.75 |
6712 | 2010.05.17 07:27 | sell | 3179 | 11.93 | 1.22740 | 1.22850 | 1.22700 | ||
6713 | 2010.05.17 07:32 | sell | 3180 | 35.80 | 1.22814 | 1.22924 | 1.22774 | ||
6714 | 2010.05.17 07:37 | s/l | 3179 | 11.93 | 1.22850 | 1.22850 | 1.22700 | -1312.30 | 34487.45 |
6715 | 2010.05.17 07:37 | close | 3180 | 35.80 | 1.22856 | 1.22924 | 1.22774 | -1503.60 | 32983.85 |
6716 | 2010.05.17 07:37 | sell | 3181 | 34.49 | 1.22840 | 1.22950 | 1.22800 | ||
6717 | 2010.05.17 07:40 | t/p | 3181 | 34.49 | 1.22800 | 1.22950 | 1.22800 | 1379.60 | 34363.45 |
6718 | 2010.05.17 07:40 | sell | 3182 | 11.45 | 1.22734 | 1.22844 | 1.22694 | ||
6719 | 2010.05.17 07:42 | sell | 3183 | 34.36 | 1.22761 | 1.22871 | 1.22721 | ||
6720 | 2010.05.17 07:45 | t/p | 3182 | 11.45 | 1.22694 | 1.22844 | 1.22694 | 458.00 | 34821.45 |
6721 | 2010.05.17 07:45 | t/p | 3183 | 34.36 | 1.22721 | 1.22871 | 1.22721 | 1374.40 | 36195.85 |
6722 | 2010.05.17 07:45 | sell | 3184 | 12.06 | 1.22655 | 1.22765 | 1.22615 | ||
6723 | 2010.05.17 07:47 | sell | 3185 | 36.20 | 1.22681 | 1.22791 | 1.22641 | ||
6724 | 2010.05.17 07:50 | t/p | 3184 | 12.06 | 1.22615 | 1.22765 | 1.22615 | 482.40 | 36678.25 |
6725 | 2010.05.17 07:50 | t/p | 3185 | 36.20 | 1.22641 | 1.22791 | 1.22641 | 1448.00 | 38126.25 |
6726 | 2010.05.17 07:50 | sell | 3186 | 12.70 | 1.22549 | 1.22659 | 1.22509 | ||
6727 | 2010.05.17 07:52 | sell | 3187 | 38.13 | 1.22602 | 1.22712 | 1.22562 | ||
6728 | 2010.05.17 07:57 | s/l | 3186 | 12.70 | 1.22659 | 1.22659 | 1.22509 | -1397.00 | 36729.25 |
6729 | 2010.05.17 07:57 | close | 3187 | 38.13 | 1.22671 | 1.22712 | 1.22562 | -2630.97 | 34098.28 |
6730 | 2010.05.17 07:57 | sell | 3188 | 36.73 | 1.22655 | 1.22765 | 1.22615 | ||
6731 | 2010.05.17 07:59 | sell | 3189 | 34.10 | 1.22719 | 1.22829 | 1.22679 | ||
6732 | 2010.05.17 08:05 | s/l | 3188 | 36.73 | 1.22765 | 1.22765 | 1.22615 | -4040.30 | 30057.98 |
6733 | 2010.05.17 08:05 | close | 3189 | 34.10 | 1.22767 | 1.22829 | 1.22679 | -1636.80 | 28421.18 |
6734 | 2010.05.17 08:05 | sell | 3190 | 30.06 | 1.22751 | 1.22861 | 1.22711 | ||
6735 | 2010.05.17 08:07 | t/p | 3190 | 30.06 | 1.22711 | 1.22861 | 1.22711 | 1202.40 | 29623.58 |
6736 | 2010.05.17 08:07 | sell | 3191 | 9.87 | 1.22686 | 1.22796 | 1.22646 | ||
6737 | 2010.05.17 08:10 | s/l | 3191 | 9.87 | 1.22796 | 1.22796 | 1.22646 | -1085.70 | 28537.88 |
6738 | 2010.05.17 08:10 | sell | 3192 | 9.51 | 1.22848 | 1.22958 | 1.22808 | ||
6739 | 2010.05.17 08:12 | close | 3192 | 9.51 | 1.22831 | 1.22958 | 1.22808 | 161.67 | 28699.55 |
6740 | 2010.05.17 08:15 | sell | 3193 | 9.56 | 1.22945 | 1.23055 | 1.22905 | ||
6741 | 2010.05.17 08:17 | close | 3193 | 9.56 | 1.22929 | 1.23055 | 1.22905 | 152.96 | 28852.51 |
6742 | 2010.05.17 08:20 | sell | 3194 | 9.61 | 1.23042 | 1.23152 | 1.23002 | ||
6743 | 2010.05.17 08:22 | t/p | 3194 | 9.61 | 1.23002 | 1.23152 | 1.23002 | 384.40 | 29236.91 |
6744 | 2010.05.17 08:22 | sell | 3195 | 9.74 | 1.22977 | 1.23087 | 1.22937 | ||
6745 | 2010.05.17 08:25 | sell | 3196 | 29.24 | 1.23010 | 1.23120 | 1.22970 | ||
6746 | 2010.05.17 08:27 | t/p | 3195 | 9.74 | 1.22937 | 1.23087 | 1.22937 | 389.60 | 29626.51 |
6747 | 2010.05.17 08:27 | t/p | 3196 | 29.24 | 1.22970 | 1.23120 | 1.22970 | 1169.60 | 30796.11 |
6748 | 2010.05.17 08:27 | sell | 3197 | 10.26 | 1.22913 | 1.23023 | 1.22873 | ||
6749 | 2010.05.17 08:27 | close | 3197 | 10.26 | 1.22889 | 1.23023 | 1.22873 | 246.24 | 31042.35 |
6750 | 2010.05.17 08:30 | sell | 3198 | 10.34 | 1.22870 | 1.22980 | 1.22830 | ||
6751 | 2010.05.17 08:32 | close | 3198 | 10.34 | 1.22862 | 1.22980 | 1.22830 | 82.72 | 31125.07 |
6752 | 2010.05.17 08:35 | sell | 3199 | 10.37 | 1.22872 | 1.22982 | 1.22832 | ||
6753 | 2010.05.17 08:37 | modify | 3199 | 10.37 | 1.22872 | 1.22855 | 1.22775 | ||
6754 | 2010.05.17 08:40 | s/l | 3199 | 10.37 | 1.22855 | 1.22855 | 1.22775 | 176.29 | 31301.36 |
6755 | 2010.05.17 08:40 | sell | 3200 | 10.43 | 1.22952 | 1.23062 | 1.22912 | ||
6756 | 2010.05.17 08:42 | close | 3200 | 10.43 | 1.22942 | 1.23062 | 1.22912 | 104.30 | 31405.66 |
6757 | 2010.05.17 08:45 | sell | 3201 | 10.46 | 1.23032 | 1.23142 | 1.22992 | ||
6758 | 2010.05.17 08:47 | close | 3201 | 10.46 | 1.23021 | 1.23142 | 1.22992 | 115.06 | 31520.72 |
6759 | 2010.05.17 08:50 | sell | 3202 | 10.50 | 1.23112 | 1.23222 | 1.23072 | ||
6760 | 2010.05.17 08:52 | modify | 3202 | 10.50 | 1.23112 | 1.23095 | 1.23015 | ||
6761 | 2010.05.17 08:55 | s/l | 3202 | 10.50 | 1.23095 | 1.23095 | 1.23015 | 178.50 | 31699.22 |
6762 | 2010.05.17 08:55 | sell | 3203 | 10.56 | 1.23085 | 1.23195 | 1.23045 | ||
6763 | 2010.05.17 08:57 | t/p | 3203 | 10.56 | 1.23045 | 1.23195 | 1.23045 | 422.40 | 32121.62 |
6764 | 2010.05.17 08:57 | sell | 3204 | 10.70 | 1.23005 | 1.23115 | 1.22965 | ||
6765 | 2010.05.17 08:59 | sell | 3205 | 32.12 | 1.23017 | 1.23127 | 1.22977 | ||
6766 | 2010.05.17 09:02 | modify | 3205 | 32.12 | 1.23017 | 1.23009 | 1.22929 | ||
6767 | 2010.05.17 09:05 | s/l | 3205 | 32.12 | 1.23009 | 1.23009 | 1.22929 | 256.96 | 32378.58 |
6768 | 2010.05.17 09:05 | close | 3204 | 10.70 | 1.23013 | 1.23115 | 1.22965 | -85.60 | 32292.98 |
6769 | 2010.05.17 09:07 | sell | 3206 | 10.76 | 1.22949 | 1.23059 | 1.22909 | ||
6770 | 2010.05.17 09:10 | s/l | 3206 | 10.76 | 1.23059 | 1.23059 | 1.22909 | -1183.60 | 31109.38 |
6771 | 2010.05.17 09:10 | sell | 3207 | 10.36 | 1.23069 | 1.23179 | 1.23029 | ||
6772 | 2010.05.17 09:12 | close | 3207 | 10.36 | 1.23061 | 1.23179 | 1.23029 | 82.88 | 31192.26 |
6773 | 2010.05.17 09:15 | sell | 3208 | 10.39 | 1.23140 | 1.23250 | 1.23100 | ||
6774 | 2010.05.17 09:17 | close | 3208 | 10.39 | 1.23132 | 1.23250 | 1.23100 | 83.12 | 31275.38 |
6775 | 2010.05.17 09:20 | sell | 3209 | 10.42 | 1.23212 | 1.23322 | 1.23172 | ||
6776 | 2010.05.17 09:22 | modify | 3209 | 10.42 | 1.23212 | 1.23200 | 1.23120 | ||
6777 | 2010.05.17 09:25 | s/l | 3209 | 10.42 | 1.23200 | 1.23200 | 1.23120 | 125.04 | 31400.42 |
6778 | 2010.05.17 09:25 | sell | 3210 | 10.46 | 1.23188 | 1.23298 | 1.23148 | ||
6779 | 2010.05.17 09:27 | t/p | 3210 | 10.46 | 1.23148 | 1.23298 | 1.23148 | 418.40 | 31818.82 |
6780 | 2010.05.17 09:27 | sell | 3211 | 10.60 | 1.23116 | 1.23226 | 1.23076 | ||
6781 | 2010.05.17 09:27 | sell | 3212 | 31.82 | 1.23139 | 1.23249 | 1.23099 | ||
6782 | 2010.05.17 09:35 | t/p | 3212 | 31.82 | 1.23099 | 1.23249 | 1.23099 | 1272.80 | 33091.62 |
6783 | 2010.05.17 09:35 | close | 3211 | 10.60 | 1.23079 | 1.23226 | 1.23076 | 392.20 | 33483.82 |
6784 | 2010.05.17 09:37 | sell | 3213 | 11.16 | 1.23177 | 1.23287 | 1.23137 | ||
6785 | 2010.05.17 09:40 | t/p | 3213 | 11.16 | 1.23137 | 1.23287 | 1.23137 | 446.40 | 33930.22 |
6786 | 2010.05.17 09:40 | sell | 3214 | 11.31 | 1.22949 | 1.23059 | 1.22909 | ||
6787 | 2010.05.17 09:42 | sell | 3215 | 33.93 | 1.23006 | 1.23116 | 1.22966 | ||
6788 | 2010.05.17 09:45 | t/p | 3214 | 11.31 | 1.22909 | 1.23059 | 1.22909 | 452.40 | 34382.62 |
6789 | 2010.05.17 09:45 | t/p | 3215 | 33.93 | 1.22966 | 1.23116 | 1.22966 | 1357.20 | 35739.82 |
6790 | 2010.05.17 09:45 | sell | 3216 | 11.91 | 1.22778 | 1.22888 | 1.22738 | ||
6791 | 2010.05.17 09:47 | sell | 3217 | 35.74 | 1.22835 | 1.22945 | 1.22795 | ||
6792 | 2010.05.17 09:50 | t/p | 3216 | 11.91 | 1.22738 | 1.22888 | 1.22738 | 476.40 | 36216.22 |
6793 | 2010.05.17 09:50 | t/p | 3217 | 35.74 | 1.22795 | 1.22945 | 1.22795 | 1429.60 | 37645.82 |
6794 | 2010.05.17 09:50 | sell | 3218 | 12.54 | 1.22550 | 1.22660 | 1.22510 | ||
6795 | 2010.05.17 09:52 | s/l | 3218 | 12.54 | 1.22660 | 1.22660 | 1.22510 | -1379.40 | 36266.42 |
6796 | 2010.05.17 09:52 | sell | 3219 | 12.08 | 1.22664 | 1.22774 | 1.22624 | ||
6797 | 2010.05.17 09:55 | t/p | 3219 | 12.08 | 1.22624 | 1.22774 | 1.22624 | 483.20 | 36749.62 |
6798 | 2010.05.17 09:55 | sell | 3220 | 12.24 | 1.22607 | 1.22717 | 1.22567 | ||
6799 | 2010.05.17 09:57 | s/l | 3220 | 12.24 | 1.22717 | 1.22717 | 1.22567 | -1346.40 | 35403.22 |
6800 | 2010.05.17 09:57 | sell | 3221 | 11.80 | 1.22778 | 1.22888 | 1.22738 | ||
6801 | 2010.05.17 09:59 | t/p | 3221 | 11.80 | 1.22738 | 1.22888 | 1.22738 | 472.00 | 35875.22 |
6802 | 2010.05.17 09:59 | sell | 3222 | 11.95 | 1.22711 | 1.22821 | 1.22671 | ||
6803 | 2010.05.17 10:02 | close | 3222 | 11.95 | 1.22693 | 1.22821 | 1.22671 | 215.10 | 36090.32 |
6804 | 2010.05.17 10:05 | sell | 3223 | 12.03 | 1.22714 | 1.22824 | 1.22674 | ||
6805 | 2010.05.17 10:07 | t/p | 3223 | 12.03 | 1.22674 | 1.22824 | 1.22674 | 481.20 | 36571.52 |
6806 | 2010.05.17 10:07 | sell | 3224 | 12.19 | 1.22641 | 1.22751 | 1.22601 | ||
6807 | 2010.05.17 10:10 | s/l | 3224 | 12.19 | 1.22751 | 1.22751 | 1.22601 | -1340.90 | 35230.62 |
6808 | 2010.05.17 10:10 | sell | 3225 | 11.74 | 1.22823 | 1.22933 | 1.22783 | ||
6809 | 2010.05.17 10:12 | close | 3225 | 11.74 | 1.22803 | 1.22933 | 1.22783 | 234.80 | 35465.42 |
6810 | 2010.05.17 10:15 | sell | 3226 | 11.82 | 1.22933 | 1.23043 | 1.22893 | ||
6811 | 2010.05.17 10:17 | close | 3226 | 11.82 | 1.22912 | 1.23043 | 1.22893 | 248.22 | 35713.64 |
6812 | 2010.05.17 10:20 | sell | 3227 | 11.90 | 1.23042 | 1.23152 | 1.23002 | ||
6813 | 2010.05.17 10:22 | t/p | 3227 | 11.90 | 1.23002 | 1.23152 | 1.23002 | 476.00 | 36189.64 |
6814 | 2010.05.17 10:22 | sell | 3228 | 12.06 | 1.22969 | 1.23079 | 1.22929 | ||
6815 | 2010.05.17 10:25 | sell | 3229 | 36.19 | 1.23006 | 1.23116 | 1.22966 | ||
6816 | 2010.05.17 10:27 | t/p | 3228 | 12.06 | 1.22929 | 1.23079 | 1.22929 | 482.40 | 36672.04 |
6817 | 2010.05.17 10:27 | t/p | 3229 | 36.19 | 1.22966 | 1.23116 | 1.22966 | 1447.60 | 38119.64 |
6818 | 2010.05.17 10:27 | sell | 3230 | 12.70 | 1.22896 | 1.23006 | 1.22856 | ||
6819 | 2010.05.17 10:27 | sell | 3231 | 38.12 | 1.22970 | 1.23080 | 1.22930 | ||
6820 | 2010.05.17 10:32 | s/l | 3230 | 12.70 | 1.23006 | 1.23006 | 1.22856 | -1397.00 | 36722.64 |
6821 | 2010.05.17 10:32 | close | 3231 | 38.12 | 1.23014 | 1.23080 | 1.22930 | -1677.28 | 35045.36 |
6822 | 2010.05.17 10:32 | sell | 3232 | 36.72 | 1.22998 | 1.23108 | 1.22958 | ||
6823 | 2010.05.17 10:35 | close | 3232 | 36.72 | 1.22988 | 1.23108 | 1.22958 | 367.20 | 35412.56 |
6824 | 2010.05.17 10:37 | sell | 3233 | 11.80 | 1.23024 | 1.23134 | 1.22984 | ||
6825 | 2010.05.17 10:40 | t/p | 3233 | 11.80 | 1.22984 | 1.23134 | 1.22984 | 472.00 | 35884.56 |
6826 | 2010.05.17 10:40 | sell | 3234 | 11.96 | 1.22919 | 1.23029 | 1.22879 | ||
6827 | 2010.05.17 10:42 | sell | 3235 | 35.88 | 1.22945 | 1.23055 | 1.22905 | ||
6828 | 2010.05.17 10:45 | t/p | 3234 | 11.96 | 1.22879 | 1.23029 | 1.22879 | 478.40 | 36362.96 |
6829 | 2010.05.17 10:45 | t/p | 3235 | 35.88 | 1.22905 | 1.23055 | 1.22905 | 1435.20 | 37798.16 |
6830 | 2010.05.17 10:45 | sell | 3236 | 12.59 | 1.22841 | 1.22951 | 1.22801 | ||
6831 | 2010.05.17 10:47 | sell | 3237 | 37.80 | 1.22867 | 1.22977 | 1.22827 | ||
6832 | 2010.05.17 10:50 | t/p | 3236 | 12.59 | 1.22801 | 1.22951 | 1.22801 | 503.60 | 38301.76 |
6833 | 2010.05.17 10:50 | t/p | 3237 | 37.80 | 1.22827 | 1.22977 | 1.22827 | 1512.00 | 39813.76 |
6834 | 2010.05.17 10:50 | sell | 3238 | 13.27 | 1.22736 | 1.22846 | 1.22696 | ||
6835 | 2010.05.17 10:52 | sell | 3239 | 39.81 | 1.22788 | 1.22898 | 1.22748 | ||
6836 | 2010.05.17 10:57 | s/l | 3238 | 13.27 | 1.22846 | 1.22846 | 1.22696 | -1459.70 | 38354.06 |
6837 | 2010.05.17 10:57 | close | 3239 | 39.81 | 1.22857 | 1.22898 | 1.22748 | -2746.89 | 35607.17 |
6838 | 2010.05.17 10:57 | sell | 3240 | 38.35 | 1.22841 | 1.22951 | 1.22801 | ||
6839 | 2010.05.17 11:02 | sell | 3241 | 35.61 | 1.22857 | 1.22967 | 1.22817 | ||
6840 | 2010.05.17 11:07 | modify | 3241 | 35.61 | 1.22857 | 1.22849 | 1.22769 | ||
6841 | 2010.05.17 11:10 | s/l | 3240 | 38.35 | 1.22951 | 1.22951 | 1.22801 | -4218.50 | 31388.67 |
6842 | 2010.05.17 11:10 | s/l | 3241 | 35.61 | 1.22849 | 1.22849 | 1.22769 | 284.88 | 31673.55 |
6843 | 2010.05.17 11:10 | sell | 3242 | 10.55 | 1.23031 | 1.23141 | 1.22991 | ||
6844 | 2010.05.17 11:12 | modify | 3242 | 10.55 | 1.23031 | 1.23023 | 1.22943 | ||
6845 | 2010.05.17 11:15 | s/l | 3242 | 10.55 | 1.23023 | 1.23023 | 1.22943 | 84.40 | 31757.95 |
6846 | 2010.05.17 11:15 | sell | 3243 | 10.58 | 1.23161 | 1.23271 | 1.23121 | ||
6847 | 2010.05.17 11:17 | modify | 3243 | 10.58 | 1.23161 | 1.23154 | 1.23074 | ||
6848 | 2010.05.17 11:20 | s/l | 3243 | 10.58 | 1.23154 | 1.23154 | 1.23074 | 74.06 | 31832.01 |
6849 | 2010.05.17 11:20 | sell | 3244 | 10.61 | 1.23292 | 1.23402 | 1.23252 | ||
6850 | 2010.05.17 11:22 | t/p | 3244 | 10.61 | 1.23252 | 1.23402 | 1.23252 | 424.40 | 32256.41 |
6851 | 2010.05.17 11:22 | sell | 3245 | 10.75 | 1.23205 | 1.23315 | 1.23165 | ||
6852 | 2010.05.17 11:25 | sell | 3246 | 32.26 | 1.23248 | 1.23358 | 1.23208 | ||
6853 | 2010.05.17 11:27 | t/p | 3245 | 10.75 | 1.23165 | 1.23315 | 1.23165 | 430.00 | 32686.41 |
6854 | 2010.05.17 11:27 | t/p | 3246 | 32.26 | 1.23208 | 1.23358 | 1.23208 | 1290.40 | 33976.81 |
6855 | 2010.05.17 11:27 | sell | 3247 | 11.32 | 1.23118 | 1.23228 | 1.23078 | ||
6856 | 2010.05.17 11:27 | sell | 3248 | 33.98 | 1.23188 | 1.23298 | 1.23148 | ||
6857 | 2010.05.17 11:35 | close | 3248 | 33.98 | 1.23169 | 1.23298 | 1.23148 | 645.62 | 34622.43 |
6858 | 2010.05.17 11:37 | close | 3247 | 11.32 | 1.23214 | 1.23228 | 1.23078 | -1086.72 | 33535.71 |
6859 | 2010.05.17 11:37 | sell | 3249 | 34.62 | 1.23198 | 1.23308 | 1.23158 | ||
6860 | 2010.05.17 11:40 | t/p | 3249 | 34.62 | 1.23158 | 1.23308 | 1.23158 | 1384.80 | 34920.51 |
6861 | 2010.05.17 11:40 | sell | 3250 | 11.64 | 1.23107 | 1.23217 | 1.23067 | ||
6862 | 2010.05.17 11:42 | sell | 3251 | 34.92 | 1.23130 | 1.23240 | 1.23090 | ||
6863 | 2010.05.17 11:45 | t/p | 3250 | 11.64 | 1.23067 | 1.23217 | 1.23067 | 465.60 | 35386.11 |
6864 | 2010.05.17 11:45 | t/p | 3251 | 34.92 | 1.23090 | 1.23240 | 1.23090 | 1396.80 | 36782.91 |
6865 | 2010.05.17 11:45 | sell | 3252 | 12.26 | 1.23039 | 1.23149 | 1.22999 | ||
6866 | 2010.05.17 11:47 | sell | 3253 | 36.78 | 1.23062 | 1.23172 | 1.23022 | ||
6867 | 2010.05.17 11:50 | t/p | 3252 | 12.26 | 1.22999 | 1.23149 | 1.22999 | 490.40 | 37273.31 |
6868 | 2010.05.17 11:50 | t/p | 3253 | 36.78 | 1.23022 | 1.23172 | 1.23022 | 1471.20 | 38744.51 |
6869 | 2010.05.17 11:50 | sell | 3254 | 12.91 | 1.22948 | 1.23058 | 1.22908 | ||
6870 | 2010.05.17 11:52 | sell | 3255 | 38.74 | 1.22993 | 1.23103 | 1.22953 | ||
6871 | 2010.05.17 12:10 | s/l | 3254 | 12.91 | 1.23058 | 1.23058 | 1.22908 | -1420.10 | 37324.41 |
6872 | 2010.05.17 12:10 | close | 3255 | 38.74 | 1.23099 | 1.23103 | 1.22953 | -4106.44 | 33217.97 |
6873 | 2010.05.17 12:10 | sell | 3256 | 37.32 | 1.23083 | 1.23193 | 1.23043 | ||
6874 | 2010.05.17 12:12 | close | 3256 | 37.32 | 1.23077 | 1.23193 | 1.23043 | 223.92 | 33441.89 |
6875 | 2010.05.17 12:15 | sell | 3257 | 11.14 | 1.23148 | 1.23258 | 1.23108 | ||
6876 | 2010.05.17 12:17 | close | 3257 | 11.14 | 1.23142 | 1.23258 | 1.23108 | 66.84 | 33508.73 |
6877 | 2010.05.17 12:20 | sell | 3258 | 11.16 | 1.23214 | 1.23324 | 1.23174 | ||
6878 | 2010.05.17 12:22 | modify | 3258 | 11.16 | 1.23214 | 1.23206 | 1.23126 | ||
6879 | 2010.05.17 12:25 | s/l | 3258 | 11.16 | 1.23206 | 1.23206 | 1.23126 | 89.28 | 33598.01 |
6880 | 2010.05.17 12:25 | sell | 3259 | 11.19 | 1.23192 | 1.23302 | 1.23152 | ||
6881 | 2010.05.17 12:27 | t/p | 3259 | 11.19 | 1.23152 | 1.23302 | 1.23152 | 447.60 | 34045.61 |
6882 | 2010.05.17 12:27 | sell | 3260 | 11.34 | 1.23126 | 1.23236 | 1.23086 | ||
6883 | 2010.05.17 12:27 | sell | 3261 | 34.05 | 1.23205 | 1.23315 | 1.23165 | ||
6884 | 2010.05.17 12:33 | s/l | 3260 | 11.34 | 1.23236 | 1.23236 | 1.23086 | -1247.40 | 32798.21 |
6885 | 2010.05.17 12:33 | close | 3261 | 34.05 | 1.23283 | 1.23315 | 1.23165 | -2655.90 | 30142.31 |
6886 | 2010.05.17 12:33 | sell | 3262 | 32.80 | 1.23267 | 1.23377 | 1.23227 | ||
6887 | 2010.05.17 12:40 | sell | 3263 | 30.14 | 1.23282 | 1.23392 | 1.23242 | ||
6888 | 2010.05.17 12:43 | t/p | 3263 | 30.14 | 1.23242 | 1.23392 | 1.23242 | 1205.60 | 31347.91 |
6889 | 2010.05.17 12:43 | modify | 3262 | 32.80 | 1.23267 | 1.23259 | 1.23179 | ||
6890 | 2010.05.17 12:46 | close | 3262 | 32.80 | 1.23254 | 1.23259 | 1.23179 | 426.40 | 31774.31 |
6891 | 2010.05.17 12:50 | sell | 3264 | 10.59 | 1.23178 | 1.23288 | 1.23138 | ||
6892 | 2010.05.17 12:53 | sell | 3265 | 31.77 | 1.23193 | 1.23303 | 1.23153 | ||
6893 | 2010.05.17 12:59 | t/p | 3264 | 10.59 | 1.23138 | 1.23288 | 1.23138 | 423.60 | 32197.91 |
6894 | 2010.05.17 12:59 | t/p | 3265 | 31.77 | 1.23153 | 1.23303 | 1.23153 | 1270.80 | 33468.71 |
6895 | 2010.05.17 12:59 | sell | 3266 | 11.15 | 1.23119 | 1.23229 | 1.23079 | ||
6896 | 2010.05.17 13:02 | sell | 3267 | 33.47 | 1.23144 | 1.23254 | 1.23104 | ||
6897 | 2010.05.17 13:07 | close | 3267 | 33.47 | 1.23126 | 1.23254 | 1.23104 | 602.46 | 34071.17 |
6898 | 2010.05.17 13:10 | s/l | 3266 | 11.15 | 1.23229 | 1.23229 | 1.23079 | -1226.50 | 32844.67 |
6899 | 2010.05.17 13:10 | sell | 3268 | 10.94 | 1.23280 | 1.23390 | 1.23240 | ||
6900 | 2010.05.17 13:12 | close | 3268 | 10.94 | 1.23262 | 1.23390 | 1.23240 | 196.92 | 33041.59 |
6901 | 2010.05.17 13:15 | sell | 3269 | 11.01 | 1.23383 | 1.23493 | 1.23343 | ||
6902 | 2010.05.17 13:17 | close | 3269 | 11.01 | 1.23365 | 1.23493 | 1.23343 | 198.18 | 33239.77 |
6903 | 2010.05.17 13:20 | sell | 3270 | 11.07 | 1.23485 | 1.23595 | 1.23445 | ||
6904 | 2010.05.17 13:22 | t/p | 3270 | 11.07 | 1.23445 | 1.23595 | 1.23445 | 442.80 | 33682.57 |
6905 | 2010.05.17 13:22 | sell | 3271 | 11.22 | 1.23417 | 1.23527 | 1.23377 | ||
6906 | 2010.05.17 13:25 | sell | 3272 | 33.68 | 1.23451 | 1.23561 | 1.23411 | ||
6907 | 2010.05.17 13:27 | t/p | 3271 | 11.22 | 1.23377 | 1.23527 | 1.23377 | 448.80 | 34131.37 |
6908 | 2010.05.17 13:27 | t/p | 3272 | 33.68 | 1.23411 | 1.23561 | 1.23411 | 1347.20 | 35478.57 |
6909 | 2010.05.17 13:27 | sell | 3273 | 11.82 | 1.23349 | 1.23459 | 1.23309 | ||
6910 | 2010.05.17 13:27 | s/l | 3273 | 11.82 | 1.23459 | 1.23459 | 1.23309 | -1300.20 | 34178.37 |
6911 | 2010.05.17 13:27 | sell | 3274 | 11.39 | 1.23454 | 1.23564 | 1.23414 | ||
6912 | 2010.05.17 13:32 | t/p | 3274 | 11.39 | 1.23414 | 1.23564 | 1.23414 | 455.60 | 34633.97 |
6913 | 2010.05.17 13:32 | sell | 3275 | 11.54 | 1.23349 | 1.23459 | 1.23309 | ||
6914 | 2010.05.17 13:35 | sell | 3276 | 34.63 | 1.23379 | 1.23489 | 1.23339 | ||
6915 | 2010.05.17 13:37 | t/p | 3276 | 34.63 | 1.23339 | 1.23489 | 1.23339 | 1385.20 | 36019.17 |
6916 | 2010.05.17 13:37 | close | 3275 | 11.54 | 1.23336 | 1.23459 | 1.23309 | 150.02 | 36169.19 |
6917 | 2010.05.17 13:40 | sell | 3277 | 12.05 | 1.23467 | 1.23577 | 1.23427 | ||
6918 | 2010.05.17 13:42 | close | 3277 | 12.05 | 1.23454 | 1.23577 | 1.23427 | 156.65 | 36325.84 |
6919 | 2010.05.17 13:45 | sell | 3278 | 12.10 | 1.23556 | 1.23666 | 1.23516 | ||
6920 | 2010.05.17 13:47 | close | 3278 | 12.10 | 1.23542 | 1.23666 | 1.23516 | 169.40 | 36495.24 |
6921 | 2010.05.17 13:57 | sell | 3279 | 12.16 | 1.23526 | 1.23636 | 1.23486 | ||
6922 | 2010.05.17 14:02 | s/l | 3279 | 12.16 | 1.23636 | 1.23636 | 1.23486 | -1337.60 | 35157.64 |
6923 | 2010.05.17 14:20 | sell | 3280 | 11.71 | 1.23270 | 1.23380 | 1.23230 | ||
6924 | 2010.05.17 14:22 | sell | 3281 | 35.16 | 1.23340 | 1.23450 | 1.23300 | ||
6925 | 2010.05.17 14:25 | close | 3281 | 35.16 | 1.23321 | 1.23450 | 1.23300 | 668.04 | 35825.68 |
6926 | 2010.05.17 14:27 | s/l | 3280 | 11.71 | 1.23380 | 1.23380 | 1.23230 | -1288.10 | 34537.58 |
6927 | 2010.05.17 14:27 | sell | 3282 | 11.51 | 1.23341 | 1.23451 | 1.23301 | ||
6928 | 2010.05.17 14:32 | close | 3282 | 11.51 | 1.23318 | 1.23451 | 1.23301 | 264.73 | 34802.31 |
6929 | 2010.05.17 14:35 | sell | 3283 | 11.60 | 1.23327 | 1.23437 | 1.23287 | ||
6930 | 2010.05.17 14:37 | modify | 3283 | 11.60 | 1.23327 | 1.23313 | 1.23233 | ||
6931 | 2010.05.17 14:40 | s/l | 3283 | 11.60 | 1.23313 | 1.23313 | 1.23233 | 162.40 | 34964.71 |
6932 | 2010.05.17 15:10 | buy | 3284 | 11.65 | 1.23667 | 1.23557 | 1.23707 | ||
6933 | 2010.05.17 15:12 | buy | 3285 | 34.96 | 1.23616 | 1.23506 | 1.23656 | ||
6934 | 2010.05.17 15:15 | t/p | 3284 | 11.65 | 1.23707 | 1.23557 | 1.23707 | 466.00 | 35430.71 |
6935 | 2010.05.17 15:15 | t/p | 3285 | 34.96 | 1.23656 | 1.23506 | 1.23656 | 1398.40 | 36829.11 |
6936 | 2010.05.17 15:15 | buy | 3286 | 12.27 | 1.23821 | 1.23711 | 1.23861 | ||
6937 | 2010.05.17 15:17 | buy | 3287 | 36.83 | 1.23770 | 1.23660 | 1.23810 | ||
6938 | 2010.05.17 15:20 | t/p | 3286 | 12.27 | 1.23861 | 1.23711 | 1.23861 | 490.80 | 37319.91 |
6939 | 2010.05.17 15:20 | t/p | 3287 | 36.83 | 1.23810 | 1.23660 | 1.23810 | 1473.20 | 38793.11 |
6940 | 2010.05.17 15:20 | buy | 3288 | 12.93 | 1.23975 | 1.23865 | 1.24015 | ||
6941 | 2010.05.17 15:22 | s/l | 3288 | 12.93 | 1.23865 | 1.23865 | 1.24015 | -1422.30 | 37370.81 |
6942 | 2010.05.17 15:22 | buy | 3289 | 12.45 | 1.23872 | 1.23762 | 1.23912 | ||
6943 | 2010.05.17 15:25 | modify | 3289 | 12.45 | 1.23872 | 1.23888 | 1.23968 | ||
6944 | 2010.05.17 15:27 | s/l | 3289 | 12.45 | 1.23888 | 1.23888 | 1.23968 | 199.20 | 37570.01 |
6945 | 2010.05.17 15:27 | buy | 3290 | 12.52 | 1.23770 | 1.23660 | 1.23810 | ||
6946 | 2010.05.17 15:27 | close | 3290 | 12.52 | 1.23773 | 1.23660 | 1.23810 | 37.56 | 37607.57 |
6947 | 2010.05.17 15:30 | buy | 3291 | 12.53 | 1.23791 | 1.23681 | 1.23831 | ||
6948 | 2010.05.17 15:32 | t/p | 3291 | 12.53 | 1.23831 | 1.23681 | 1.23831 | 501.20 | 38108.77 |
6949 | 2010.05.17 15:32 | buy | 3292 | 12.70 | 1.24109 | 1.23999 | 1.24149 | ||
6950 | 2010.05.17 15:35 | buy | 3293 | 38.11 | 1.24062 | 1.23952 | 1.24102 | ||
6951 | 2010.05.17 15:37 | t/p | 3293 | 38.11 | 1.24102 | 1.23952 | 1.24102 | 1524.40 | 39633.17 |
6952 | 2010.05.17 15:37 | modify | 3292 | 12.70 | 1.24109 | 1.24120 | 1.24200 | ||
6953 | 2010.05.17 15:40 | s/l | 3292 | 12.70 | 1.24120 | 1.24120 | 1.24200 | 139.70 | 39772.87 |
6954 | 2010.05.17 15:40 | buy | 3294 | 13.25 | 1.23968 | 1.23858 | 1.24008 | ||
6955 | 2010.05.17 15:42 | modify | 3294 | 13.25 | 1.23968 | 1.23979 | 1.24059 | ||
6956 | 2010.05.17 15:45 | s/l | 3294 | 13.25 | 1.23979 | 1.23979 | 1.24059 | 145.75 | 39918.62 |
6957 | 2010.05.17 15:45 | buy | 3295 | 13.30 | 1.23826 | 1.23716 | 1.23866 | ||
6958 | 2010.05.17 15:47 | modify | 3295 | 13.30 | 1.23826 | 1.23837 | 1.23917 | ||
6959 | 2010.05.17 15:50 | s/l | 3295 | 13.30 | 1.23837 | 1.23837 | 1.23917 | 146.30 | 40064.92 |
6960 | 2010.05.17 15:50 | buy | 3296 | 13.35 | 1.23638 | 1.23528 | 1.23678 | ||
6961 | 2010.05.17 15:52 | t/p | 3296 | 13.35 | 1.23678 | 1.23528 | 1.23678 | 534.00 | 40598.92 |
6962 | 2010.05.17 15:52 | buy | 3297 | 13.53 | 1.23732 | 1.23622 | 1.23772 | ||
6963 | 2010.05.17 15:55 | buy | 3298 | 40.60 | 1.23685 | 1.23575 | 1.23725 | ||
6964 | 2010.05.17 15:57 | t/p | 3297 | 13.53 | 1.23772 | 1.23622 | 1.23772 | 541.20 | 41140.12 |
6965 | 2010.05.17 15:57 | t/p | 3298 | 40.60 | 1.23725 | 1.23575 | 1.23725 | 1624.00 | 42764.12 |
6966 | 2010.05.17 15:57 | buy | 3299 | 14.25 | 1.23826 | 1.23716 | 1.23866 | ||
6967 | 2010.05.17 15:59 | s/l | 3299 | 14.25 | 1.23716 | 1.23716 | 1.23866 | -1567.50 | 41196.62 |
6968 | 2010.05.17 15:59 | buy | 3300 | 13.73 | 1.23701 | 1.23591 | 1.23741 | ||
6969 | 2010.05.17 16:02 | s/l | 3300 | 13.73 | 1.23591 | 1.23591 | 1.23741 | -1510.30 | 39686.32 |
6970 | 2010.05.17 16:02 | buy | 3301 | 13.22 | 1.23588 | 1.23478 | 1.23628 | ||
6971 | 2010.05.17 16:05 | close | 3301 | 13.22 | 1.23602 | 1.23478 | 1.23628 | 185.08 | 39871.40 |
6972 | 2010.05.17 16:07 | buy | 3302 | 13.29 | 1.23558 | 1.23448 | 1.23598 | ||
6973 | 2010.05.17 16:10 | t/p | 3302 | 13.29 | 1.23598 | 1.23448 | 1.23598 | 531.60 | 40403.00 |
6974 | 2010.05.17 16:10 | buy | 3303 | 13.46 | 1.23707 | 1.23597 | 1.23747 | ||
6975 | 2010.05.17 16:12 | buy | 3304 | 40.40 | 1.23677 | 1.23567 | 1.23717 | ||
6976 | 2010.05.17 16:15 | t/p | 3303 | 13.46 | 1.23747 | 1.23597 | 1.23747 | 538.40 | 40941.40 |
6977 | 2010.05.17 16:15 | t/p | 3304 | 40.40 | 1.23717 | 1.23567 | 1.23717 | 1616.00 | 42557.40 |
6978 | 2010.05.17 16:15 | buy | 3305 | 14.18 | 1.23797 | 1.23687 | 1.23837 | ||
6979 | 2010.05.17 16:17 | buy | 3306 | 42.56 | 1.23767 | 1.23657 | 1.23807 | ||
6980 | 2010.05.17 16:20 | t/p | 3305 | 14.18 | 1.23837 | 1.23687 | 1.23837 | 567.20 | 43124.60 |
6981 | 2010.05.17 16:20 | t/p | 3306 | 42.56 | 1.23807 | 1.23657 | 1.23807 | 1702.40 | 44827.00 |
6982 | 2010.05.17 16:20 | buy | 3307 | 14.94 | 1.23886 | 1.23776 | 1.23926 | ||
6983 | 2010.05.17 16:22 | buy | 3308 | 44.83 | 1.23826 | 1.23716 | 1.23866 | ||
6984 | 2010.05.17 16:27 | s/l | 3307 | 14.94 | 1.23776 | 1.23776 | 1.23926 | -1643.40 | 43183.60 |
6985 | 2010.05.17 16:27 | close | 3308 | 44.83 | 1.23751 | 1.23716 | 1.23866 | -3362.25 | 39821.35 |
6986 | 2010.05.17 16:27 | buy | 3309 | 43.18 | 1.23767 | 1.23657 | 1.23807 | ||
6987 | 2010.05.17 16:27 | buy | 3310 | 39.82 | 1.23747 | 1.23637 | 1.23787 | ||
6988 | 2010.05.17 16:40 | s/l | 3309 | 43.18 | 1.23657 | 1.23657 | 1.23807 | -4749.80 | 35071.55 |
6989 | 2010.05.17 16:40 | s/l | 3310 | 39.82 | 1.23637 | 1.23637 | 1.23787 | -4380.20 | 30691.35 |
6990 | 2010.05.17 16:40 | buy | 3311 | 10.23 | 1.23610 | 1.23500 | 1.23650 | ||
6991 | 2010.05.17 16:42 | close | 3311 | 10.23 | 1.23631 | 1.23500 | 1.23650 | 214.83 | 30906.18 |
6992 | 2010.05.17 16:45 | buy | 3312 | 10.30 | 1.23499 | 1.23389 | 1.23539 | ||
6993 | 2010.05.17 16:47 | close | 3312 | 10.30 | 1.23520 | 1.23389 | 1.23539 | 216.30 | 31122.48 |
6994 | 2010.05.17 16:57 | buy | 3313 | 10.37 | 1.23499 | 1.23389 | 1.23539 | ||
6995 | 2010.05.17 16:59 | s/l | 3313 | 10.37 | 1.23389 | 1.23389 | 1.23539 | -1140.70 | 29981.78 |
6996 | 2010.05.17 17:07 | buy | 3314 | 9.99 | 1.23478 | 1.23368 | 1.23518 | ||
6997 | 2010.05.17 17:10 | s/l | 3314 | 9.99 | 1.23368 | 1.23368 | 1.23518 | -1098.90 | 28882.88 |
6998 | 2010.05.17 17:20 | sell | 3315 | 9.62 | 1.23053 | 1.23163 | 1.23013 | ||
6999 | 2010.05.17 17:22 | sell | 3316 | 28.88 | 1.23127 | 1.23237 | 1.23087 | ||
7000 | 2010.05.17 17:25 | close | 3316 | 28.88 | 1.23106 | 1.23237 | 1.23087 | 606.48 | 29489.36 |
7001 | 2010.05.17 17:27 | s/l | 3315 | 9.62 | 1.23163 | 1.23163 | 1.23013 | -1058.20 | 28431.16 |
7002 | 2010.05.17 17:50 | sell | 3317 | 9.47 | 1.22958 | 1.23068 | 1.22918 | ||
7003 | 2010.05.17 17:52 | sell | 3318 | 28.43 | 1.23038 | 1.23148 | 1.22998 | ||
7004 | 2010.05.17 17:55 | close | 3318 | 28.43 | 1.23014 | 1.23148 | 1.22998 | 682.32 | 29113.48 |
7005 | 2010.05.17 17:57 | s/l | 3317 | 9.47 | 1.23068 | 1.23068 | 1.22918 | -1041.70 | 28071.78 |
7006 | 2010.05.17 17:59 | sell | 3319 | 9.35 | 1.22988 | 1.23098 | 1.22948 | ||
7007 | 2010.05.17 18:02 | t/p | 3319 | 9.35 | 1.22948 | 1.23098 | 1.22948 | 374.00 | 28445.78 |
7008 | 2010.05.17 18:20 | buy | 3320 | 9.48 | 1.23340 | 1.23230 | 1.23380 | ||
7009 | 2010.05.17 18:22 | buy | 3321 | 28.45 | 1.23247 | 1.23137 | 1.23287 | ||
7010 | 2010.05.17 18:25 | modify | 3321 | 28.45 | 1.23247 | 1.23257 | 1.23337 | ||
7011 | 2010.05.17 18:27 | s/l | 3320 | 9.48 | 1.23230 | 1.23230 | 1.23380 | -1042.80 | 27402.98 |
7012 | 2010.05.17 18:27 | s/l | 3321 | 28.45 | 1.23257 | 1.23257 | 1.23337 | 284.50 | 27687.48 |
7013 | 2010.05.17 19:15 | buy | 3322 | 9.22 | 1.23395 | 1.23285 | 1.23435 | ||
7014 | 2010.05.17 19:17 | buy | 3323 | 27.69 | 1.23369 | 1.23259 | 1.23409 | ||
7015 | 2010.05.17 19:20 | t/p | 3322 | 9.22 | 1.23435 | 1.23285 | 1.23435 | 368.80 | 28056.28 |
7016 | 2010.05.17 19:20 | t/p | 3323 | 27.69 | 1.23409 | 1.23259 | 1.23409 | 1107.60 | 29163.88 |
7017 | 2010.05.17 19:20 | buy | 3324 | 9.72 | 1.23474 | 1.23364 | 1.23514 | ||
7018 | 2010.05.17 19:22 | buy | 3325 | 29.16 | 1.23422 | 1.23312 | 1.23462 | ||
7019 | 2010.05.17 19:27 | s/l | 3324 | 9.72 | 1.23364 | 1.23364 | 1.23514 | -1069.20 | 28094.68 |
7020 | 2010.05.17 19:27 | close | 3325 | 29.16 | 1.23353 | 1.23312 | 1.23462 | -2012.04 | 26082.64 |
7021 | 2010.05.17 19:27 | buy | 3326 | 28.09 | 1.23369 | 1.23259 | 1.23409 | ||
7022 | 2010.05.17 19:30 | close | 3326 | 28.09 | 1.23380 | 1.23259 | 1.23409 | 308.99 | 26391.63 |
7023 | 2010.05.17 19:32 | buy | 3327 | 8.79 | 1.23395 | 1.23285 | 1.23435 | ||
7024 | 2010.05.17 19:35 | close | 3327 | 8.79 | 1.23399 | 1.23285 | 1.23435 | 35.16 | 26426.79 |
7025 | 2010.05.17 19:37 | buy | 3328 | 8.80 | 1.23376 | 1.23266 | 1.23416 | ||
7026 | 2010.05.17 19:40 | t/p | 3328 | 8.80 | 1.23416 | 1.23266 | 1.23416 | 352.00 | 26778.79 |
7027 | 2010.05.17 19:40 | buy | 3329 | 8.92 | 1.23473 | 1.23363 | 1.23513 | ||
7028 | 2010.05.17 19:42 | buy | 3330 | 26.78 | 1.23453 | 1.23343 | 1.23493 | ||
7029 | 2010.05.17 19:45 | t/p | 3329 | 8.92 | 1.23513 | 1.23363 | 1.23513 | 356.80 | 27135.59 |
7030 | 2010.05.17 19:45 | t/p | 3330 | 26.78 | 1.23493 | 1.23343 | 1.23493 | 1071.20 | 28206.79 |
7031 | 2010.05.17 19:45 | buy | 3331 | 9.40 | 1.23531 | 1.23421 | 1.23571 | ||
7032 | 2010.05.17 19:47 | buy | 3332 | 28.21 | 1.23512 | 1.23402 | 1.23552 | ||
7033 | 2010.05.17 19:50 | t/p | 3331 | 9.40 | 1.23571 | 1.23421 | 1.23571 | 376.00 | 28582.79 |
7034 | 2010.05.17 19:50 | t/p | 3332 | 28.21 | 1.23552 | 1.23402 | 1.23552 | 1128.40 | 29711.19 |
7035 | 2010.05.17 19:50 | buy | 3333 | 9.90 | 1.23589 | 1.23479 | 1.23629 | ||
7036 | 2010.05.17 19:52 | buy | 3334 | 29.71 | 1.23550 | 1.23440 | 1.23590 | ||
7037 | 2010.05.17 19:59 | close | 3334 | 29.71 | 1.23572 | 1.23440 | 1.23590 | 653.62 | 30364.81 |
7038 | 2010.05.17 20:00 | close | 3333 | 9.90 | 1.23575 | 1.23479 | 1.23629 | -138.60 | 30226.21 |
7039 | 2010.05.17 20:02 | buy | 3335 | 10.07 | 1.23781 | 1.23671 | 1.23821 | ||
7040 | 2010.05.17 20:05 | buy | 3336 | 30.23 | 1.23757 | 1.23647 | 1.23797 | ||
7041 | 2010.05.17 20:07 | modify | 3336 | 30.23 | 1.23757 | 1.23770 | 1.23850 | ||
7042 | 2010.05.17 20:10 | s/l | 3336 | 30.23 | 1.23770 | 1.23770 | 1.23850 | 392.99 | 30619.20 |
7043 | 2010.05.17 20:10 | close | 3335 | 10.07 | 1.23692 | 1.23671 | 1.23821 | -896.23 | 29722.97 |
7044 | 2010.05.17 20:10 | buy | 3337 | 30.62 | 1.23708 | 1.23598 | 1.23748 | ||
7045 | 2010.05.17 20:12 | close | 3337 | 30.62 | 1.23716 | 1.23598 | 1.23748 | 244.96 | 29967.93 |
7046 | 2010.05.17 20:15 | buy | 3338 | 9.98 | 1.23634 | 1.23524 | 1.23674 | ||
7047 | 2010.05.17 20:17 | close | 3338 | 9.98 | 1.23643 | 1.23524 | 1.23674 | 89.82 | 30057.75 |
7048 | 2010.05.17 20:20 | buy | 3339 | 10.01 | 1.23536 | 1.23426 | 1.23576 | ||
7049 | 2010.05.17 20:22 | modify | 3339 | 10.01 | 1.23536 | 1.23549 | 1.23629 | ||
7050 | 2010.05.17 20:25 | s/l | 3339 | 10.01 | 1.23549 | 1.23549 | 1.23629 | 130.13 | 30187.88 |
7051 | 2010.05.17 20:25 | buy | 3340 | 10.06 | 1.23561 | 1.23451 | 1.23601 | ||
7052 | 2010.05.17 20:27 | t/p | 3340 | 10.06 | 1.23601 | 1.23451 | 1.23601 | 402.40 | 30590.28 |
7053 | 2010.05.17 20:27 | buy | 3341 | 10.19 | 1.23634 | 1.23524 | 1.23674 | ||
7054 | 2010.05.17 20:27 | buy | 3342 | 30.59 | 1.23586 | 1.23476 | 1.23626 | ||
7055 | 2010.05.17 20:32 | s/l | 3341 | 10.19 | 1.23524 | 1.23524 | 1.23674 | -1120.90 | 29469.38 |
7056 | 2010.05.17 20:32 | s/l | 3342 | 30.59 | 1.23476 | 1.23476 | 1.23626 | -3364.90 | 26104.48 |
7057 | 2010.05.17 20:32 | buy | 3343 | 8.70 | 1.23467 | 1.23357 | 1.23507 | ||
7058 | 2010.05.17 20:35 | modify | 3343 | 8.70 | 1.23467 | 1.23481 | 1.23561 | ||
7059 | 2010.05.17 20:37 | s/l | 3343 | 8.70 | 1.23481 | 1.23481 | 1.23561 | 121.80 | 26226.28 |
7060 | 2010.05.17 20:37 | buy | 3344 | 8.74 | 1.23416 | 1.23306 | 1.23456 | ||
7061 | 2010.05.17 20:40 | t/p | 3344 | 8.74 | 1.23456 | 1.23306 | 1.23456 | 349.60 | 26575.88 |
7062 | 2010.05.17 20:40 | buy | 3345 | 8.85 | 1.23669 | 1.23559 | 1.23709 | ||
7063 | 2010.05.17 20:42 | buy | 3346 | 26.58 | 1.23619 | 1.23509 | 1.23659 | ||
7064 | 2010.05.17 20:45 | t/p | 3345 | 8.85 | 1.23709 | 1.23559 | 1.23709 | 354.00 | 26929.88 |
7065 | 2010.05.17 20:45 | t/p | 3346 | 26.58 | 1.23659 | 1.23509 | 1.23659 | 1063.20 | 27993.08 |
7066 | 2010.05.17 20:45 | buy | 3347 | 9.33 | 1.23821 | 1.23711 | 1.23861 | ||
7067 | 2010.05.17 20:47 | buy | 3348 | 27.99 | 1.23770 | 1.23660 | 1.23810 | ||
7068 | 2010.05.17 20:50 | t/p | 3347 | 9.33 | 1.23861 | 1.23711 | 1.23861 | 373.20 | 28366.28 |
7069 | 2010.05.17 20:50 | t/p | 3348 | 27.99 | 1.23810 | 1.23660 | 1.23810 | 1119.60 | 29485.88 |
7070 | 2010.05.17 20:50 | buy | 3349 | 9.82 | 1.23973 | 1.23863 | 1.24013 | ||
7071 | 2010.05.17 20:52 | s/l | 3349 | 9.82 | 1.23863 | 1.23863 | 1.24013 | -1080.20 | 28405.68 |
7072 | 2010.05.17 20:52 | buy | 3350 | 9.46 | 1.23872 | 1.23762 | 1.23912 | ||
7073 | 2010.05.17 20:55 | modify | 3350 | 9.46 | 1.23872 | 1.23886 | 1.23966 | ||
7074 | 2010.05.17 20:57 | s/l | 3350 | 9.46 | 1.23886 | 1.23886 | 1.23966 | 132.44 | 28538.12 |
7075 | 2010.05.17 20:57 | buy | 3351 | 9.51 | 1.23770 | 1.23660 | 1.23810 | ||
7076 | 2010.05.17 20:59 | t/p | 3351 | 9.51 | 1.23810 | 1.23660 | 1.23810 | 380.40 | 28918.52 |
7077 | 2010.05.17 20:59 | buy | 3352 | 9.63 | 1.23876 | 1.23766 | 1.23916 | ||
7078 | 2010.05.17 21:02 | t/p | 3352 | 9.63 | 1.23916 | 1.23766 | 1.23916 | 385.20 | 29303.72 |
7079 | 2010.05.17 21:02 | buy | 3353 | 9.76 | 1.23971 | 1.23861 | 1.24011 | ||
7080 | 2010.05.17 21:05 | buy | 3354 | 29.30 | 1.23942 | 1.23832 | 1.23982 | ||
7081 | 2010.05.17 21:07 | t/p | 3354 | 29.30 | 1.23982 | 1.23832 | 1.23982 | 1172.00 | 30475.72 |
7082 | 2010.05.17 21:07 | close | 3353 | 9.76 | 1.23983 | 1.23861 | 1.24011 | 117.12 | 30592.84 |
7083 | 2010.05.17 21:10 | buy | 3355 | 10.19 | 1.23885 | 1.23775 | 1.23925 | ||
7084 | 2010.05.17 21:12 | close | 3355 | 10.19 | 1.23898 | 1.23775 | 1.23925 | 132.47 | 30725.31 |
7085 | 2010.05.17 21:15 | buy | 3356 | 10.24 | 1.23800 | 1.23690 | 1.23840 | ||
7086 | 2010.05.17 21:17 | close | 3356 | 10.24 | 1.23812 | 1.23690 | 1.23840 | 122.88 | 30848.19 |
7087 | 2010.05.17 21:20 | buy | 3357 | 10.28 | 1.23686 | 1.23576 | 1.23726 | ||
7088 | 2010.05.17 21:22 | t/p | 3357 | 10.28 | 1.23726 | 1.23576 | 1.23726 | 411.20 | 31259.39 |
7089 | 2010.05.17 21:22 | buy | 3358 | 10.41 | 1.23743 | 1.23633 | 1.23783 | ||
7090 | 2010.05.17 21:25 | buy | 3359 | 31.26 | 1.23714 | 1.23604 | 1.23754 | ||
7091 | 2010.05.17 21:27 | t/p | 3358 | 10.41 | 1.23783 | 1.23633 | 1.23783 | 416.40 | 31675.79 |
7092 | 2010.05.17 21:27 | t/p | 3359 | 31.26 | 1.23754 | 1.23604 | 1.23754 | 1250.40 | 32926.19 |
7093 | 2010.05.17 21:27 | buy | 3360 | 10.97 | 1.23800 | 1.23690 | 1.23840 | ||
7094 | 2010.05.17 21:27 | close | 3360 | 10.97 | 1.23815 | 1.23690 | 1.23840 | 164.55 | 33090.74 |
7095 | 2010.05.17 21:30 | buy | 3361 | 11.03 | 1.23821 | 1.23711 | 1.23861 | ||
7096 | 2010.05.17 21:35 | close | 3361 | 11.03 | 1.23827 | 1.23711 | 1.23861 | 66.18 | 33156.92 |
7097 | 2010.05.17 21:37 | buy | 3362 | 11.05 | 1.23806 | 1.23696 | 1.23846 | ||
7098 | 2010.05.17 21:40 | t/p | 3362 | 11.05 | 1.23846 | 1.23696 | 1.23846 | 442.00 | 33598.92 |
7099 | 2010.05.17 21:40 | buy | 3363 | 11.19 | 1.23899 | 1.23789 | 1.23939 | ||
7100 | 2010.05.17 21:42 | buy | 3364 | 33.60 | 1.23881 | 1.23771 | 1.23921 | ||
7101 | 2010.05.17 21:45 | t/p | 3363 | 11.19 | 1.23939 | 1.23789 | 1.23939 | 447.60 | 34046.52 |
7102 | 2010.05.17 21:45 | t/p | 3364 | 33.60 | 1.23921 | 1.23771 | 1.23921 | 1344.00 | 35390.52 |
7103 | 2010.05.17 21:45 | buy | 3365 | 11.79 | 1.23955 | 1.23845 | 1.23995 | ||
7104 | 2010.05.17 21:47 | buy | 3366 | 35.39 | 1.23936 | 1.23826 | 1.23976 | ||
7105 | 2010.05.17 21:50 | t/p | 3365 | 11.79 | 1.23995 | 1.23845 | 1.23995 | 471.60 | 35862.12 |
7106 | 2010.05.17 21:50 | t/p | 3366 | 35.39 | 1.23976 | 1.23826 | 1.23976 | 1415.60 | 37277.72 |
7107 | 2010.05.17 21:50 | buy | 3367 | 12.42 | 1.24011 | 1.23901 | 1.24051 | ||
7108 | 2010.05.17 21:52 | buy | 3368 | 37.28 | 1.23974 | 1.23864 | 1.24014 | ||
7109 | 2010.05.17 21:59 | s/l | 3367 | 12.42 | 1.23901 | 1.23901 | 1.24051 | -1366.20 | 35911.52 |
7110 | 2010.05.17 21:59 | s/l | 3368 | 37.28 | 1.23864 | 1.23864 | 1.24014 | -4100.80 | 31810.72 |
7111 | 2010.05.17 21:59 | buy | 3369 | 10.60 | 1.23846 | 1.23736 | 1.23886 | ||
7112 | 2010.05.17 22:02 | buy | 3370 | 31.81 | 1.23830 | 1.23720 | 1.23870 | ||
7113 | 2010.05.17 22:10 | modify | 3370 | 31.81 | 1.23830 | 1.23848 | 1.23928 | ||
7114 | 2010.05.17 22:12 | close | 3370 | 31.81 | 1.23855 | 1.23848 | 1.23928 | 795.25 | 32605.97 |
7115 | 2010.05.17 22:15 | t/p | 3369 | 10.60 | 1.23886 | 1.23736 | 1.23886 | 424.00 | 33029.97 |
7116 | 2010.05.17 22:15 | buy | 3371 | 11.00 | 1.23925 | 1.23815 | 1.23965 | ||
7117 | 2010.05.17 22:17 | buy | 3372 | 33.03 | 1.23911 | 1.23801 | 1.23951 | ||
7118 | 2010.05.17 22:20 | modify | 3372 | 33.03 | 1.23911 | 1.23930 | 1.24010 | ||
7119 | 2010.05.17 22:22 | s/l | 3372 | 33.03 | 1.23930 | 1.23930 | 1.24010 | 627.57 | 33657.54 |
7120 | 2010.05.17 22:22 | close | 3371 | 11.00 | 1.23923 | 1.23815 | 1.23965 | -22.00 | 33635.54 |
7121 | 2010.05.17 22:25 | buy | 3373 | 11.21 | 1.23952 | 1.23842 | 1.23992 | ||
7122 | 2010.05.17 22:27 | buy | 3374 | 33.64 | 1.23911 | 1.23801 | 1.23951 | ||
7123 | 2010.05.17 22:27 | modify | 3374 | 33.64 | 1.23911 | 1.23921 | 1.24001 | ||
7124 | 2010.05.17 22:30 | close | 3374 | 33.64 | 1.23940 | 1.23921 | 1.24001 | 975.56 | 34611.10 |
7125 | 2010.05.17 22:32 | close | 3373 | 11.21 | 1.23974 | 1.23842 | 1.23992 | 246.62 | 34857.72 |
7126 | 2010.05.17 22:35 | buy | 3375 | 11.61 | 1.23983 | 1.23873 | 1.24023 | ||
7127 | 2010.05.17 22:40 | buy | 3376 | 34.86 | 1.23969 | 1.23859 | 1.24009 | ||
7128 | 2010.05.17 23:07 | close | 3376 | 34.86 | 1.23975 | 1.23859 | 1.24009 | 209.16 | 35066.88 |
7129 | 2010.05.17 23:10 | close | 3375 | 11.61 | 1.23932 | 1.23873 | 1.24023 | -592.11 | 34474.77 |
7130 | 2010.05.17 23:10 | buy | 3377 | 35.07 | 1.23948 | 1.23838 | 1.23988 | ||
7131 | 2010.05.17 23:15 | buy | 3378 | 34.47 | 1.23917 | 1.23807 | 1.23957 | ||
7132 | 2010.05.17 23:27 | close | 3378 | 34.47 | 1.23936 | 1.23807 | 1.23957 | 654.93 | 35129.70 |
7133 | 2010.05.17 23:30 | close | 3377 | 35.07 | 1.23935 | 1.23838 | 1.23988 | -455.91 | 34673.79 |
7134 | 2010.05.17 23:33 | buy | 3379 | 11.55 | 1.23950 | 1.23840 | 1.23990 | ||
7135 | 2010.05.17 23:40 | buy | 3380 | 34.67 | 1.23944 | 1.23834 | 1.23984 | ||
7136 | 2010.05.17 23:43 | close | 3380 | 34.67 | 1.23960 | 1.23834 | 1.23984 | 554.72 | 35228.51 |
7137 | 2010.05.17 23:46 | close | 3379 | 11.55 | 1.23953 | 1.23840 | 1.23990 | 34.65 | 35263.16 |
7138 | 2010.05.17 23:50 | buy | 3381 | 11.75 | 1.23995 | 1.23885 | 1.24035 | ||
7139 | 2010.05.17 23:53 | buy | 3382 | 35.26 | 1.23989 | 1.23879 | 1.24029 | ||
7140 | 2010.05.17 23:59 | close | 3382 | 35.26 | 1.23998 | 1.23879 | 1.24029 | 317.34 | 35580.50 |
7141 | 2010.05.18 00:00 | close | 3381 | 11.75 | 1.23993 | 1.23885 | 1.24035 | -32.90 | 35547.60 |
7142 | 2010.05.18 00:02 | buy | 3383 | 11.84 | 1.24006 | 1.23896 | 1.24046 | ||
7143 | 2010.05.18 00:05 | buy | 3384 | 35.55 | 1.23992 | 1.23882 | 1.24032 | ||
7144 | 2010.05.18 00:07 | close | 3384 | 35.55 | 1.24004 | 1.23882 | 1.24032 | 426.60 | 35974.20 |
7145 | 2010.05.18 00:10 | close | 3383 | 11.84 | 1.23948 | 1.23896 | 1.24046 | -686.72 | 35287.48 |
7146 | 2010.05.18 00:10 | buy | 3385 | 35.97 | 1.23964 | 1.23854 | 1.24004 | ||
7147 | 2010.05.18 00:15 | buy | 3386 | 35.29 | 1.23923 | 1.23813 | 1.23963 | ||
7148 | 2010.05.18 00:20 | s/l | 3385 | 35.97 | 1.23854 | 1.23854 | 1.24004 | -3956.70 | 31330.78 |
7149 | 2010.05.18 00:20 | close | 3386 | 35.29 | 1.23851 | 1.23813 | 1.23963 | -2540.88 | 28789.90 |
7150 | 2010.05.18 00:20 | buy | 3387 | 31.33 | 1.23867 | 1.23757 | 1.23907 | ||
7151 | 2010.05.18 00:22 | close | 3387 | 31.33 | 1.23879 | 1.23757 | 1.23907 | 375.96 | 29165.86 |
7152 | 2010.05.18 00:25 | buy | 3388 | 9.72 | 1.23881 | 1.23771 | 1.23921 | ||
7153 | 2010.05.18 00:27 | modify | 3388 | 9.72 | 1.23881 | 1.23887 | 1.23967 | ||
7154 | 2010.05.18 00:27 | modify | 3388 | 9.72 | 1.23881 | 1.23926 | 1.24006 | ||
7155 | 2010.05.18 00:30 | modify | 3388 | 9.72 | 1.23881 | 1.23928 | 1.24008 | ||
7156 | 2010.05.18 00:32 | modify | 3388 | 9.72 | 1.23881 | 1.23971 | 1.24051 | ||
7157 | 2010.05.18 00:35 | close | 3388 | 9.72 | 1.23981 | 1.23971 | 1.24051 | 972.00 | 30137.86 |
7158 | 2010.05.18 00:37 | buy | 3389 | 10.04 | 1.24016 | 1.23906 | 1.24056 | ||
7159 | 2010.05.18 00:40 | buy | 3390 | 30.14 | 1.23978 | 1.23868 | 1.24018 | ||
7160 | 2010.05.18 00:50 | s/l | 3389 | 10.04 | 1.23906 | 1.23906 | 1.24056 | -1104.40 | 29033.46 |
7161 | 2010.05.18 00:50 | close | 3390 | 30.14 | 1.23896 | 1.23868 | 1.24018 | -2471.48 | 26561.98 |
7162 | 2010.05.18 00:52 | buy | 3391 | 8.85 | 1.23931 | 1.23821 | 1.23971 | ||
7163 | 2010.05.18 00:55 | buy | 3392 | 26.56 | 1.23921 | 1.23811 | 1.23961 | ||
7164 | 2010.05.18 00:57 | close | 3392 | 26.56 | 1.23934 | 1.23811 | 1.23961 | 345.28 | 26907.26 |
7165 | 2010.05.18 00:59 | close | 3391 | 8.85 | 1.23899 | 1.23821 | 1.23971 | -283.20 | 26624.06 |
7166 | 2010.05.18 00:59 | buy | 3393 | 26.91 | 1.23915 | 1.23805 | 1.23955 | ||
7167 | 2010.05.18 01:03 | buy | 3394 | 26.62 | 1.23878 | 1.23768 | 1.23918 | ||
7168 | 2010.05.18 01:16 | s/l | 3393 | 26.91 | 1.23805 | 1.23805 | 1.23955 | -2960.10 | 23663.96 |
7169 | 2010.05.18 01:16 | close | 3394 | 26.62 | 1.23797 | 1.23768 | 1.23918 | -2156.22 | 21507.74 |
7170 | 2010.05.18 01:20 | buy | 3395 | 7.16 | 1.23832 | 1.23722 | 1.23872 | ||
7171 | 2010.05.18 01:23 | buy | 3396 | 21.51 | 1.23822 | 1.23712 | 1.23862 | ||
7172 | 2010.05.18 01:26 | close | 3396 | 21.51 | 1.23834 | 1.23712 | 1.23862 | 258.12 | 21765.86 |
7173 | 2010.05.18 01:30 | close | 3395 | 7.16 | 1.23845 | 1.23722 | 1.23872 | 93.08 | 21858.94 |
7174 | 2010.05.18 01:32 | buy | 3397 | 7.28 | 1.23871 | 1.23761 | 1.23911 | ||
7175 | 2010.05.18 01:35 | buy | 3398 | 21.86 | 1.23859 | 1.23749 | 1.23899 | ||
7176 | 2010.05.18 01:37 | close | 3398 | 21.86 | 1.23866 | 1.23749 | 1.23899 | 153.02 | 22011.96 |
7177 | 2010.05.18 01:40 | close | 3397 | 7.28 | 1.23820 | 1.23761 | 1.23911 | -371.28 | 21640.68 |
7178 | 2010.05.18 01:40 | buy | 3399 | 22.01 | 1.23836 | 1.23726 | 1.23876 | ||
7179 | 2010.05.18 01:45 | buy | 3400 | 21.64 | 1.23802 | 1.23692 | 1.23842 | ||
7180 | 2010.05.18 01:59 | close | 3400 | 21.64 | 1.23826 | 1.23692 | 1.23842 | 519.36 | 22160.04 |
7181 | 2010.05.18 02:00 | close | 3399 | 22.01 | 1.23826 | 1.23726 | 1.23876 | -220.10 | 21939.94 |
7182 | 2010.05.18 02:02 | buy | 3401 | 7.31 | 1.23845 | 1.23735 | 1.23885 | ||
7183 | 2010.05.18 02:05 | buy | 3402 | 21.94 | 1.23809 | 1.23699 | 1.23849 | ||
7184 | 2010.05.18 02:07 | t/p | 3402 | 21.94 | 1.23849 | 1.23699 | 1.23849 | 877.60 | 22817.54 |
7185 | 2010.05.18 02:07 | close | 3401 | 7.31 | 1.23865 | 1.23735 | 1.23885 | 146.20 | 22963.74 |
7186 | 2010.05.18 02:10 | buy | 3403 | 7.65 | 1.23737 | 1.23627 | 1.23777 | ||
7187 | 2010.05.18 02:12 | close | 3403 | 7.65 | 1.23757 | 1.23627 | 1.23777 | 153.00 | 23116.74 |
7188 | 2010.05.18 02:15 | buy | 3404 | 7.70 | 1.23630 | 1.23520 | 1.23670 | ||
7189 | 2010.05.18 02:17 | close | 3404 | 7.70 | 1.23650 | 1.23520 | 1.23670 | 154.00 | 23270.74 |
7190 | 2010.05.18 02:20 | buy | 3405 | 7.75 | 1.23486 | 1.23376 | 1.23526 | ||
7191 | 2010.05.18 02:22 | t/p | 3405 | 7.75 | 1.23526 | 1.23376 | 1.23526 | 310.00 | 23580.74 |
7192 | 2010.05.18 02:22 | buy | 3406 | 7.86 | 1.23558 | 1.23448 | 1.23598 | ||
7193 | 2010.05.18 02:25 | buy | 3407 | 23.58 | 1.23522 | 1.23412 | 1.23562 | ||
7194 | 2010.05.18 02:27 | t/p | 3406 | 7.86 | 1.23598 | 1.23448 | 1.23598 | 314.40 | 23895.14 |
7195 | 2010.05.18 02:27 | t/p | 3407 | 23.58 | 1.23562 | 1.23412 | 1.23562 | 943.20 | 24838.34 |
7196 | 2010.05.18 02:27 | buy | 3408 | 8.27 | 1.23630 | 1.23520 | 1.23670 | ||
7197 | 2010.05.18 02:27 | buy | 3409 | 24.84 | 1.23612 | 1.23502 | 1.23652 | ||
7198 | 2010.05.18 02:37 | close | 3409 | 24.84 | 1.23621 | 1.23502 | 1.23652 | 223.56 | 25061.90 |
7199 | 2010.05.18 02:40 | close | 3408 | 8.27 | 1.23543 | 1.23520 | 1.23670 | -719.49 | 24342.41 |
7200 | 2010.05.18 02:40 | buy | 3410 | 25.06 | 1.23559 | 1.23449 | 1.23599 | ||
7201 | 2010.05.18 02:42 | close | 3410 | 25.06 | 1.23563 | 1.23449 | 1.23599 | 100.24 | 24442.65 |
7202 | 2010.05.18 02:45 | buy | 3411 | 8.14 | 1.23501 | 1.23391 | 1.23541 | ||
7203 | 2010.05.18 02:47 | close | 3411 | 8.14 | 1.23504 | 1.23391 | 1.23541 | 24.42 | 24467.07 |
7204 | 2010.05.18 02:50 | buy | 3412 | 8.15 | 1.23423 | 1.23313 | 1.23463 | ||
7205 | 2010.05.18 02:52 | close | 3412 | 8.15 | 1.23446 | 1.23313 | 1.23463 | 187.45 | 24654.52 |
7206 | 2010.05.18 02:55 | buy | 3413 | 8.21 | 1.23442 | 1.23332 | 1.23482 | ||
7207 | 2010.05.18 02:57 | t/p | 3413 | 8.21 | 1.23482 | 1.23332 | 1.23482 | 328.40 | 24982.92 |
7208 | 2010.05.18 02:57 | buy | 3414 | 8.32 | 1.23501 | 1.23391 | 1.23541 | ||
7209 | 2010.05.18 02:59 | buy | 3415 | 24.98 | 1.23436 | 1.23326 | 1.23476 | ||
7210 | 2010.05.18 03:10 | s/l | 3414 | 8.32 | 1.23391 | 1.23391 | 1.23541 | -915.20 | 24067.72 |
7211 | 2010.05.18 03:10 | close | 3415 | 24.98 | 1.23365 | 1.23326 | 1.23476 | -1773.58 | 22294.14 |
7212 | 2010.05.18 03:10 | buy | 3416 | 24.07 | 1.23381 | 1.23271 | 1.23421 | ||
7213 | 2010.05.18 03:12 | close | 3416 | 24.07 | 1.23384 | 1.23271 | 1.23421 | 72.21 | 22366.35 |
7214 | 2010.05.18 03:15 | sell | 3417 | 7.45 | 1.23310 | 1.23420 | 1.23270 | ||
7215 | 2010.05.18 03:17 | sell | 3418 | 22.37 | 1.23328 | 1.23438 | 1.23288 | ||
7216 | 2010.05.18 03:20 | t/p | 3417 | 7.45 | 1.23270 | 1.23420 | 1.23270 | 298.00 | 22664.35 |
7217 | 2010.05.18 03:20 | t/p | 3418 | 22.37 | 1.23288 | 1.23438 | 1.23288 | 894.80 | 23559.15 |
7218 | 2010.05.18 03:20 | sell | 3419 | 7.85 | 1.23235 | 1.23345 | 1.23195 | ||
7219 | 2010.05.18 03:22 | sell | 3420 | 23.56 | 1.23272 | 1.23382 | 1.23232 | ||
7220 | 2010.05.18 03:30 | s/l | 3419 | 7.85 | 1.23345 | 1.23345 | 1.23195 | -863.50 | 22695.65 |
7221 | 2010.05.18 03:30 | close | 3420 | 23.56 | 1.23377 | 1.23382 | 1.23232 | -2473.80 | 20221.85 |
7222 | 2010.05.18 03:30 | sell | 3421 | 22.70 | 1.23361 | 1.23471 | 1.23321 | ||
7223 | 2010.05.18 03:32 | close | 3421 | 22.70 | 1.23349 | 1.23471 | 1.23321 | 272.40 | 20494.25 |
7224 | 2010.05.18 03:37 | sell | 3422 | 6.83 | 1.23308 | 1.23418 | 1.23268 | ||
7225 | 2010.05.18 03:40 | s/l | 3422 | 6.83 | 1.23418 | 1.23418 | 1.23268 | -751.30 | 19742.95 |
7226 | 2010.05.18 03:50 | buy | 3423 | 6.58 | 1.23603 | 1.23493 | 1.23643 | ||
7227 | 2010.05.18 03:52 | buy | 3424 | 19.74 | 1.23552 | 1.23442 | 1.23592 | ||
7228 | 2010.05.18 03:57 | s/l | 3423 | 6.58 | 1.23493 | 1.23493 | 1.23643 | -723.80 | 19019.15 |
7229 | 2010.05.18 03:57 | close | 3424 | 19.74 | 1.23486 | 1.23442 | 1.23592 | -1302.84 | 17716.31 |
7230 | 2010.05.18 03:57 | buy | 3425 | 19.02 | 1.23502 | 1.23392 | 1.23542 | ||
7231 | 2010.05.18 03:59 | t/p | 3425 | 19.02 | 1.23542 | 1.23392 | 1.23542 | 760.80 | 18477.11 |
7232 | 2010.05.18 03:59 | buy | 3426 | 6.15 | 1.23602 | 1.23492 | 1.23642 | ||
7233 | 2010.05.18 04:03 | buy | 3427 | 18.48 | 1.23562 | 1.23452 | 1.23602 | ||
7234 | 2010.05.18 04:16 | s/l | 3426 | 6.15 | 1.23492 | 1.23492 | 1.23642 | -676.50 | 17800.61 |
7235 | 2010.05.18 04:16 | close | 3427 | 18.48 | 1.23467 | 1.23452 | 1.23602 | -1755.60 | 16045.01 |
7236 | 2010.05.18 04:20 | buy | 3428 | 5.34 | 1.23506 | 1.23396 | 1.23546 | ||
7237 | 2010.05.18 04:23 | buy | 3429 | 16.05 | 1.23494 | 1.23384 | 1.23534 | ||
7238 | 2010.05.18 04:26 | close | 3429 | 16.05 | 1.23512 | 1.23384 | 1.23534 | 288.90 | 16333.91 |
7239 | 2010.05.18 04:26 | close | 3428 | 5.34 | 1.23521 | 1.23396 | 1.23546 | 80.10 | 16414.01 |
7240 | 2010.05.18 04:30 | buy | 3430 | 5.47 | 1.23532 | 1.23422 | 1.23572 | ||
7241 | 2010.05.18 04:33 | s/l | 3430 | 5.47 | 1.23422 | 1.23422 | 1.23572 | -601.70 | 15812.31 |
7242 | 2010.05.18 04:33 | sell | 3431 | 5.27 | 1.23394 | 1.23504 | 1.23354 | ||
7243 | 2010.05.18 04:36 | sell | 3432 | 15.81 | 1.23425 | 1.23535 | 1.23385 | ||
7244 | 2010.05.18 04:40 | t/p | 3431 | 5.27 | 1.23354 | 1.23504 | 1.23354 | 210.80 | 16023.11 |
7245 | 2010.05.18 04:40 | t/p | 3432 | 15.81 | 1.23385 | 1.23535 | 1.23385 | 632.40 | 16655.51 |
7246 | 2010.05.18 04:40 | sell | 3433 | 5.55 | 1.23303 | 1.23413 | 1.23263 | ||
7247 | 2010.05.18 04:43 | sell | 3434 | 16.66 | 1.23333 | 1.23443 | 1.23293 | ||
7248 | 2010.05.18 04:46 | t/p | 3433 | 5.55 | 1.23263 | 1.23413 | 1.23263 | 222.00 | 16877.51 |
7249 | 2010.05.18 04:46 | t/p | 3434 | 16.66 | 1.23293 | 1.23443 | 1.23293 | 666.40 | 17543.91 |
7250 | 2010.05.18 04:46 | sell | 3435 | 5.84 | 1.23181 | 1.23291 | 1.23141 | ||
7251 | 2010.05.18 04:50 | sell | 3436 | 17.54 | 1.23242 | 1.23352 | 1.23202 | ||
7252 | 2010.05.18 04:56 | s/l | 3435 | 5.84 | 1.23291 | 1.23291 | 1.23141 | -642.40 | 16901.51 |
7253 | 2010.05.18 04:56 | close | 3436 | 17.54 | 1.23319 | 1.23352 | 1.23202 | -1350.58 | 15550.93 |
7254 | 2010.05.18 04:56 | sell | 3437 | 16.90 | 1.23303 | 1.23413 | 1.23263 | ||
7255 | 2010.05.18 04:59 | t/p | 3437 | 16.90 | 1.23263 | 1.23413 | 1.23263 | 676.00 | 16226.93 |
7256 | 2010.05.18 04:59 | sell | 3438 | 5.40 | 1.23206 | 1.23316 | 1.23166 | ||
7257 | 2010.05.18 05:02 | modify | 3438 | 5.40 | 1.23206 | 1.23193 | 1.23113 | ||
7258 | 2010.05.18 05:05 | close | 3438 | 5.40 | 1.23191 | 1.23193 | 1.23113 | 81.00 | 16307.93 |
7259 | 2010.05.18 05:07 | sell | 3439 | 5.43 | 1.23140 | 1.23250 | 1.23100 | ||
7260 | 2010.05.18 05:10 | sell | 3440 | 16.31 | 1.23226 | 1.23336 | 1.23186 | ||
7261 | 2010.05.18 05:15 | s/l | 3439 | 5.43 | 1.23250 | 1.23250 | 1.23100 | -597.30 | 15710.63 |
7262 | 2010.05.18 05:15 | close | 3440 | 16.31 | 1.23294 | 1.23336 | 1.23186 | -1109.08 | 14601.55 |
7263 | 2010.05.18 05:15 | sell | 3441 | 15.71 | 1.23278 | 1.23388 | 1.23238 | ||
7264 | 2010.05.18 05:17 | close | 3441 | 15.71 | 1.23277 | 1.23388 | 1.23238 | 15.71 | 14617.26 |
7265 | 2010.05.18 05:20 | sell | 3442 | 4.87 | 1.23330 | 1.23440 | 1.23290 | ||
7266 | 2010.05.18 05:22 | close | 3442 | 4.87 | 1.23311 | 1.23440 | 1.23290 | 92.53 | 14709.79 |
7267 | 2010.05.18 05:25 | sell | 3443 | 4.90 | 1.23313 | 1.23423 | 1.23273 | ||
7268 | 2010.05.18 05:27 | modify | 3443 | 4.90 | 1.23313 | 1.23297 | 1.23217 | ||
7269 | 2010.05.18 05:27 | s/l | 3443 | 4.90 | 1.23297 | 1.23297 | 1.23217 | 78.40 | 14788.19 |
7270 | 2010.05.18 05:27 | sell | 3444 | 4.92 | 1.23310 | 1.23420 | 1.23270 | ||
7271 | 2010.05.18 05:30 | sell | 3445 | 14.79 | 1.23317 | 1.23427 | 1.23277 | ||
7272 | 2010.05.18 05:32 | close | 3445 | 14.79 | 1.23300 | 1.23427 | 1.23277 | 251.43 | 15039.62 |
7273 | 2010.05.18 05:35 | close | 3444 | 4.92 | 1.23314 | 1.23420 | 1.23270 | -19.68 | 15019.94 |
7274 | 2010.05.18 05:37 | sell | 3446 | 5.00 | 1.23271 | 1.23381 | 1.23231 | ||
7275 | 2010.05.18 05:40 | sell | 3447 | 15.02 | 1.23337 | 1.23447 | 1.23297 | ||
7276 | 2010.05.18 05:45 | s/l | 3446 | 5.00 | 1.23381 | 1.23381 | 1.23231 | -550.00 | 14469.94 |
7277 | 2010.05.18 05:45 | close | 3447 | 15.02 | 1.23393 | 1.23447 | 1.23297 | -841.12 | 13628.82 |
7278 | 2010.05.18 05:45 | sell | 3448 | 14.47 | 1.23377 | 1.23487 | 1.23337 | ||
7279 | 2010.05.18 05:50 | sell | 3449 | 13.63 | 1.23417 | 1.23527 | 1.23377 | ||
7280 | 2010.05.18 05:57 | modify | 3449 | 13.63 | 1.23417 | 1.23400 | 1.23320 | ||
7281 | 2010.05.18 05:59 | modify | 3449 | 13.63 | 1.23417 | 1.23382 | 1.23302 | ||
7282 | 2010.05.18 06:00 | modify | 3449 | 13.63 | 1.23417 | 1.23380 | 1.23300 | ||
7283 | 2010.05.18 06:02 | modify | 3449 | 13.63 | 1.23417 | 1.23358 | 1.23278 | ||
7284 | 2010.05.18 06:05 | modify | 3448 | 14.47 | 1.23377 | 1.23371 | 1.23291 | ||
7285 | 2010.05.18 06:07 | modify | 3449 | 13.63 | 1.23417 | 1.23346 | 1.23266 | ||
7286 | 2010.05.18 06:10 | s/l | 3448 | 14.47 | 1.23371 | 1.23371 | 1.23291 | 86.82 | 13715.64 |
7287 | 2010.05.18 06:10 | s/l | 3449 | 13.63 | 1.23346 | 1.23346 | 1.23266 | 967.73 | 14683.37 |
7288 | 2010.05.18 06:50 | sell | 3450 | 4.89 | 1.23323 | 1.23433 | 1.23283 | ||
7289 | 2010.05.18 06:52 | sell | 3451 | 14.68 | 1.23344 | 1.23454 | 1.23304 | ||
7290 | 2010.05.18 07:02 | t/p | 3450 | 4.89 | 1.23283 | 1.23433 | 1.23283 | 195.60 | 14878.97 |
7291 | 2010.05.18 07:02 | t/p | 3451 | 14.68 | 1.23304 | 1.23454 | 1.23304 | 587.20 | 15466.17 |
7292 | 2010.05.18 08:00 | buy | 3452 | 5.15 | 1.23655 | 1.23545 | 1.23695 | ||
7293 | 2010.05.18 08:02 | s/l | 3452 | 5.15 | 1.23545 | 1.23545 | 1.23695 | -566.50 | 14899.67 |
7294 | 2010.05.18 08:10 | buy | 3453 | 4.96 | 1.23686 | 1.23576 | 1.23726 | ||
7295 | 2010.05.18 08:12 | buy | 3454 | 14.90 | 1.23654 | 1.23544 | 1.23694 | ||
7296 | 2010.05.18 08:15 | t/p | 3453 | 4.96 | 1.23726 | 1.23576 | 1.23726 | 198.40 | 15098.07 |
7297 | 2010.05.18 08:15 | t/p | 3454 | 14.90 | 1.23694 | 1.23544 | 1.23694 | 596.00 | 15694.07 |
7298 | 2010.05.18 08:15 | buy | 3455 | 5.23 | 1.23783 | 1.23673 | 1.23823 | ||
7299 | 2010.05.18 08:17 | buy | 3456 | 15.69 | 1.23751 | 1.23641 | 1.23791 | ||
7300 | 2010.05.18 08:20 | t/p | 3455 | 5.23 | 1.23823 | 1.23673 | 1.23823 | 209.20 | 15903.27 |
7301 | 2010.05.18 08:20 | t/p | 3456 | 15.69 | 1.23791 | 1.23641 | 1.23791 | 627.60 | 16530.87 |
7302 | 2010.05.18 08:20 | buy | 3457 | 5.51 | 1.23879 | 1.23769 | 1.23919 | ||
7303 | 2010.05.18 08:22 | buy | 3458 | 16.53 | 1.23815 | 1.23705 | 1.23855 | ||
7304 | 2010.05.18 08:27 | s/l | 3457 | 5.51 | 1.23769 | 1.23769 | 1.23919 | -606.10 | 15924.77 |
7305 | 2010.05.18 08:27 | close | 3458 | 16.53 | 1.23735 | 1.23705 | 1.23855 | -1322.40 | 14602.37 |
7306 | 2010.05.18 08:27 | buy | 3459 | 15.92 | 1.23751 | 1.23641 | 1.23791 | ||
7307 | 2010.05.18 08:27 | t/p | 3459 | 15.92 | 1.23791 | 1.23641 | 1.23791 | 636.80 | 15239.17 |
7308 | 2010.05.18 08:27 | buy | 3460 | 5.07 | 1.23829 | 1.23719 | 1.23869 | ||
7309 | 2010.05.18 08:32 | s/l | 3460 | 5.07 | 1.23719 | 1.23719 | 1.23869 | -557.70 | 14681.47 |
7310 | 2010.05.18 08:32 | buy | 3461 | 4.89 | 1.23686 | 1.23576 | 1.23726 | ||
7311 | 2010.05.18 08:35 | close | 3461 | 4.89 | 1.23696 | 1.23576 | 1.23726 | 48.90 | 14730.37 |
7312 | 2010.05.18 08:37 | buy | 3462 | 4.91 | 1.23659 | 1.23549 | 1.23699 | ||
7313 | 2010.05.18 08:40 | t/p | 3462 | 4.91 | 1.23699 | 1.23549 | 1.23699 | 196.40 | 14926.77 |
7314 | 2010.05.18 08:40 | buy | 3463 | 4.97 | 1.23792 | 1.23682 | 1.23832 | ||
7315 | 2010.05.18 08:42 | buy | 3464 | 14.93 | 1.23765 | 1.23655 | 1.23805 | ||
7316 | 2010.05.18 08:45 | t/p | 3463 | 4.97 | 1.23832 | 1.23682 | 1.23832 | 198.80 | 15125.57 |
7317 | 2010.05.18 08:45 | t/p | 3464 | 14.93 | 1.23805 | 1.23655 | 1.23805 | 597.20 | 15722.77 |
7318 | 2010.05.18 08:45 | buy | 3465 | 5.24 | 1.23871 | 1.23761 | 1.23911 | ||
7319 | 2010.05.18 08:47 | buy | 3466 | 15.72 | 1.23845 | 1.23735 | 1.23885 | ||
7320 | 2010.05.18 08:50 | t/p | 3465 | 5.24 | 1.23911 | 1.23761 | 1.23911 | 209.60 | 15932.37 |
7321 | 2010.05.18 08:50 | t/p | 3466 | 15.72 | 1.23885 | 1.23735 | 1.23885 | 628.80 | 16561.17 |
7322 | 2010.05.18 08:50 | buy | 3467 | 5.52 | 1.23951 | 1.23841 | 1.23991 | ||
7323 | 2010.05.18 08:52 | buy | 3468 | 16.56 | 1.23898 | 1.23788 | 1.23938 | ||
7324 | 2010.05.18 08:57 | s/l | 3467 | 5.52 | 1.23841 | 1.23841 | 1.23991 | -607.20 | 15953.97 |
7325 | 2010.05.18 08:57 | close | 3468 | 16.56 | 1.23829 | 1.23788 | 1.23938 | -1142.64 | 14811.33 |
7326 | 2010.05.18 08:57 | buy | 3469 | 15.95 | 1.23845 | 1.23735 | 1.23885 | ||
7327 | 2010.05.18 08:59 | close | 3469 | 15.95 | 1.23850 | 1.23735 | 1.23885 | 79.75 | 14891.08 |
7328 | 2010.05.18 09:00 | buy | 3470 | 4.96 | 1.23865 | 1.23755 | 1.23905 | ||
7329 | 2010.05.18 09:02 | buy | 3471 | 14.89 | 1.23781 | 1.23671 | 1.23821 | ||
7330 | 2010.05.18 09:05 | modify | 3471 | 14.89 | 1.23781 | 1.23790 | 1.23870 | ||
7331 | 2010.05.18 09:07 | s/l | 3470 | 4.96 | 1.23755 | 1.23755 | 1.23905 | -545.60 | 14345.48 |
7332 | 2010.05.18 09:07 | s/l | 3471 | 14.89 | 1.23790 | 1.23790 | 1.23870 | 134.01 | 14479.49 |
7333 | 2010.05.18 09:07 | buy | 3472 | 4.82 | 1.23735 | 1.23625 | 1.23775 | ||
7334 | 2010.05.18 09:10 | t/p | 3472 | 4.82 | 1.23775 | 1.23625 | 1.23775 | 192.80 | 14672.29 |
7335 | 2010.05.18 09:10 | buy | 3473 | 4.89 | 1.23964 | 1.23854 | 1.24004 | ||
7336 | 2010.05.18 09:12 | buy | 3474 | 14.67 | 1.23918 | 1.23808 | 1.23958 | ||
7337 | 2010.05.18 09:15 | t/p | 3473 | 4.89 | 1.24004 | 1.23854 | 1.24004 | 195.60 | 14867.89 |
7338 | 2010.05.18 09:15 | t/p | 3474 | 14.67 | 1.23958 | 1.23808 | 1.23958 | 586.80 | 15454.69 |
7339 | 2010.05.18 09:15 | buy | 3475 | 5.15 | 1.24101 | 1.23991 | 1.24141 | ||
7340 | 2010.05.18 09:17 | buy | 3476 | 15.45 | 1.24055 | 1.23945 | 1.24095 | ||
7341 | 2010.05.18 09:20 | t/p | 3475 | 5.15 | 1.24141 | 1.23991 | 1.24141 | 206.00 | 15660.69 |
7342 | 2010.05.18 09:20 | t/p | 3476 | 15.45 | 1.24095 | 1.23945 | 1.24095 | 618.00 | 16278.69 |
7343 | 2010.05.18 09:20 | buy | 3477 | 5.42 | 1.24238 | 1.24128 | 1.24278 | ||
7344 | 2010.05.18 09:22 | buy | 3478 | 16.28 | 1.24147 | 1.24037 | 1.24187 | ||
7345 | 2010.05.18 09:25 | modify | 3478 | 16.28 | 1.24147 | 1.24156 | 1.24236 | ||
7346 | 2010.05.18 09:27 | s/l | 3477 | 5.42 | 1.24128 | 1.24128 | 1.24278 | -596.20 | 15682.49 |
7347 | 2010.05.18 09:27 | s/l | 3478 | 16.28 | 1.24156 | 1.24156 | 1.24236 | 146.52 | 15829.01 |
7348 | 2010.05.18 09:27 | buy | 3479 | 5.27 | 1.24055 | 1.23945 | 1.24095 | ||
7349 | 2010.05.18 09:27 | t/p | 3479 | 5.27 | 1.24095 | 1.23945 | 1.24095 | 210.80 | 16039.81 |
7350 | 2010.05.18 09:27 | buy | 3480 | 5.34 | 1.24158 | 1.24048 | 1.24198 | ||
7351 | 2010.05.18 09:32 | buy | 3481 | 16.04 | 1.24150 | 1.24040 | 1.24190 | ||
7352 | 2010.05.18 09:37 | modify | 3481 | 16.04 | 1.24150 | 1.24162 | 1.24242 | ||
7353 | 2010.05.18 09:40 | s/l | 3480 | 5.34 | 1.24048 | 1.24048 | 1.24198 | -587.40 | 15452.41 |
7354 | 2010.05.18 09:40 | s/l | 3481 | 16.04 | 1.24162 | 1.24162 | 1.24242 | 192.48 | 15644.89 |
7355 | 2010.05.18 09:40 | buy | 3482 | 5.21 | 1.24008 | 1.23898 | 1.24048 | ||
7356 | 2010.05.18 09:42 | modify | 3482 | 5.21 | 1.24008 | 1.24019 | 1.24099 | ||
7357 | 2010.05.18 09:45 | s/l | 3482 | 5.21 | 1.24019 | 1.24019 | 1.24099 | 57.31 | 15702.20 |
7358 | 2010.05.18 09:45 | buy | 3483 | 5.23 | 1.23865 | 1.23755 | 1.23905 | ||
7359 | 2010.05.18 09:47 | modify | 3483 | 5.23 | 1.23865 | 1.23877 | 1.23957 | ||
7360 | 2010.05.18 09:50 | s/l | 3483 | 5.23 | 1.23877 | 1.23877 | 1.23957 | 62.76 | 15764.96 |
7361 | 2010.05.18 09:50 | buy | 3484 | 5.25 | 1.23675 | 1.23565 | 1.23715 | ||
7362 | 2010.05.18 09:52 | t/p | 3484 | 5.25 | 1.23715 | 1.23565 | 1.23715 | 210.00 | 15974.96 |
7363 | 2010.05.18 09:52 | buy | 3485 | 5.32 | 1.23770 | 1.23660 | 1.23810 | ||
7364 | 2010.05.18 09:55 | buy | 3486 | 15.97 | 1.23723 | 1.23613 | 1.23763 | ||
7365 | 2010.05.18 09:57 | t/p | 3485 | 5.32 | 1.23810 | 1.23660 | 1.23810 | 212.80 | 16187.76 |
7366 | 2010.05.18 09:57 | t/p | 3486 | 15.97 | 1.23763 | 1.23613 | 1.23763 | 638.80 | 16826.56 |
7367 | 2010.05.18 09:57 | buy | 3487 | 5.60 | 1.23865 | 1.23755 | 1.23905 | ||
7368 | 2010.05.18 10:02 | close | 3487 | 5.60 | 1.23885 | 1.23755 | 1.23905 | 112.00 | 16938.56 |
7369 | 2010.05.18 10:05 | buy | 3488 | 5.64 | 1.23943 | 1.23833 | 1.23983 | ||
7370 | 2010.05.18 10:07 | buy | 3489 | 16.94 | 1.23858 | 1.23748 | 1.23898 | ||
7371 | 2010.05.18 10:10 | t/p | 3488 | 5.64 | 1.23983 | 1.23833 | 1.23983 | 225.60 | 17164.16 |
7372 | 2010.05.18 10:10 | t/p | 3489 | 16.94 | 1.23898 | 1.23748 | 1.23898 | 677.60 | 17841.76 |
7373 | 2010.05.18 10:10 | buy | 3490 | 5.94 | 1.24072 | 1.23962 | 1.24112 | ||
7374 | 2010.05.18 10:12 | buy | 3491 | 17.84 | 1.24029 | 1.23919 | 1.24069 | ||
7375 | 2010.05.18 10:15 | t/p | 3490 | 5.94 | 1.24112 | 1.23962 | 1.24112 | 237.60 | 18079.36 |
7376 | 2010.05.18 10:15 | t/p | 3491 | 17.84 | 1.24069 | 1.23919 | 1.24069 | 713.60 | 18792.96 |
7377 | 2010.05.18 10:15 | buy | 3492 | 6.26 | 1.24200 | 1.24090 | 1.24240 | ||
7378 | 2010.05.18 10:17 | buy | 3493 | 18.79 | 1.24157 | 1.24047 | 1.24197 | ||
7379 | 2010.05.18 10:20 | t/p | 3492 | 6.26 | 1.24240 | 1.24090 | 1.24240 | 250.40 | 19043.36 |
7380 | 2010.05.18 10:20 | t/p | 3493 | 18.79 | 1.24197 | 1.24047 | 1.24197 | 751.60 | 19794.96 |
7381 | 2010.05.18 10:20 | buy | 3494 | 6.59 | 1.24328 | 1.24218 | 1.24368 | ||
7382 | 2010.05.18 10:22 | buy | 3495 | 19.79 | 1.24243 | 1.24133 | 1.24283 | ||
7383 | 2010.05.18 10:25 | modify | 3495 | 19.79 | 1.24243 | 1.24249 | 1.24329 | ||
7384 | 2010.05.18 10:27 | s/l | 3494 | 6.59 | 1.24218 | 1.24218 | 1.24368 | -724.90 | 19070.06 |
7385 | 2010.05.18 10:27 | s/l | 3495 | 19.79 | 1.24249 | 1.24249 | 1.24329 | 118.74 | 19188.80 |
7386 | 2010.05.18 10:27 | buy | 3496 | 6.39 | 1.24157 | 1.24047 | 1.24197 | ||
7387 | 2010.05.18 10:27 | t/p | 3496 | 6.39 | 1.24197 | 1.24047 | 1.24197 | 255.60 | 19444.40 |
7388 | 2010.05.18 10:27 | buy | 3497 | 6.48 | 1.24266 | 1.24156 | 1.24306 | ||
7389 | 2010.05.18 10:32 | close | 3497 | 6.48 | 1.24282 | 1.24156 | 1.24306 | 103.68 | 19548.08 |
7390 | 2010.05.18 10:35 | buy | 3498 | 6.51 | 1.24249 | 1.24139 | 1.24289 | ||
7391 | 2010.05.18 10:37 | t/p | 3498 | 6.51 | 1.24289 | 1.24139 | 1.24289 | 260.40 | 19808.48 |
7392 | 2010.05.18 10:37 | buy | 3499 | 6.60 | 1.24347 | 1.24237 | 1.24387 | ||
7393 | 2010.05.18 10:40 | s/l | 3499 | 6.60 | 1.24237 | 1.24237 | 1.24387 | -726.00 | 19082.48 |
7394 | 2010.05.18 10:40 | buy | 3500 | 6.36 | 1.24151 | 1.24041 | 1.24191 | ||
7395 | 2010.05.18 10:42 | modify | 3500 | 6.36 | 1.24151 | 1.24164 | 1.24244 | ||
7396 | 2010.05.18 10:45 | s/l | 3500 | 6.36 | 1.24164 | 1.24164 | 1.24244 | 82.68 | 19165.16 |
7397 | 2010.05.18 10:45 | buy | 3501 | 6.38 | 1.24003 | 1.23893 | 1.24043 | ||
7398 | 2010.05.18 10:47 | modify | 3501 | 6.38 | 1.24003 | 1.24016 | 1.24096 | ||
7399 | 2010.05.18 10:50 | s/l | 3501 | 6.38 | 1.24016 | 1.24016 | 1.24096 | 82.94 | 19248.10 |
7400 | 2010.05.18 10:52 | buy | 3502 | 6.41 | 1.23905 | 1.23795 | 1.23945 | ||
7401 | 2010.05.18 10:55 | buy | 3503 | 19.25 | 1.23856 | 1.23746 | 1.23896 | ||
7402 | 2010.05.18 10:57 | t/p | 3502 | 6.41 | 1.23945 | 1.23795 | 1.23945 | 256.40 | 19504.50 |
7403 | 2010.05.18 10:57 | t/p | 3503 | 19.25 | 1.23896 | 1.23746 | 1.23896 | 770.00 | 20274.50 |
7404 | 2010.05.18 10:57 | buy | 3504 | 6.75 | 1.24003 | 1.23893 | 1.24043 | ||
7405 | 2010.05.18 10:59 | s/l | 3504 | 6.75 | 1.23893 | 1.23893 | 1.24043 | -742.50 | 19532.00 |
7406 | 2010.05.18 11:03 | buy | 3505 | 6.51 | 1.24203 | 1.24093 | 1.24243 | ||
7407 | 2010.05.18 11:06 | buy | 3506 | 19.53 | 1.24157 | 1.24047 | 1.24197 | ||
7408 | 2010.05.18 11:10 | t/p | 3506 | 19.53 | 1.24197 | 1.24047 | 1.24197 | 781.20 | 20313.20 |
7409 | 2010.05.18 11:10 | modify | 3505 | 6.51 | 1.24203 | 1.24213 | 1.24293 | ||
7410 | 2010.05.18 11:13 | s/l | 3505 | 6.51 | 1.24213 | 1.24213 | 1.24293 | 65.10 | 20378.30 |
7411 | 2010.05.18 11:13 | buy | 3507 | 6.79 | 1.24065 | 1.23955 | 1.24105 | ||
7412 | 2010.05.18 11:16 | modify | 3507 | 6.79 | 1.24065 | 1.24075 | 1.24155 | ||
7413 | 2010.05.18 11:20 | s/l | 3507 | 6.79 | 1.24075 | 1.24075 | 1.24155 | 67.90 | 20446.20 |
7414 | 2010.05.18 11:20 | buy | 3508 | 6.81 | 1.23926 | 1.23816 | 1.23966 | ||
7415 | 2010.05.18 11:23 | modify | 3508 | 6.81 | 1.23926 | 1.23936 | 1.24016 | ||
7416 | 2010.05.18 11:26 | s/l | 3508 | 6.81 | 1.23936 | 1.23936 | 1.24016 | 68.10 | 20514.30 |
7417 | 2010.05.18 11:40 | buy | 3509 | 6.83 | 1.23867 | 1.23757 | 1.23907 | ||
7418 | 2010.05.18 11:42 | buy | 3510 | 20.51 | 1.23825 | 1.23715 | 1.23865 | ||
7419 | 2010.05.18 11:45 | t/p | 3509 | 6.83 | 1.23907 | 1.23757 | 1.23907 | 273.20 | 20787.50 |
7420 | 2010.05.18 11:45 | t/p | 3510 | 20.51 | 1.23865 | 1.23715 | 1.23865 | 820.40 | 21607.90 |
7421 | 2010.05.18 11:45 | buy | 3511 | 7.20 | 1.23993 | 1.23883 | 1.24033 | ||
7422 | 2010.05.18 11:47 | buy | 3512 | 21.61 | 1.23951 | 1.23841 | 1.23991 | ||
7423 | 2010.05.18 11:50 | t/p | 3511 | 7.20 | 1.24033 | 1.23883 | 1.24033 | 288.00 | 21895.90 |
7424 | 2010.05.18 11:50 | t/p | 3512 | 21.61 | 1.23991 | 1.23841 | 1.23991 | 864.40 | 22760.30 |
7425 | 2010.05.18 11:50 | buy | 3513 | 7.58 | 1.24118 | 1.24008 | 1.24158 | ||
7426 | 2010.05.18 11:52 | buy | 3514 | 22.76 | 1.24034 | 1.23924 | 1.24074 | ||
7427 | 2010.05.18 11:55 | modify | 3514 | 22.76 | 1.24034 | 1.24040 | 1.24120 | ||
7428 | 2010.05.18 11:57 | s/l | 3513 | 7.58 | 1.24008 | 1.24008 | 1.24158 | -833.80 | 21926.50 |
7429 | 2010.05.18 11:57 | s/l | 3514 | 22.76 | 1.24040 | 1.24040 | 1.24120 | 136.56 | 22063.06 |
7430 | 2010.05.18 11:57 | buy | 3515 | 7.35 | 1.23951 | 1.23841 | 1.23991 | ||
7431 | 2010.05.18 11:59 | t/p | 3515 | 7.35 | 1.23991 | 1.23841 | 1.23991 | 294.00 | 22357.06 |
7432 | 2010.05.18 11:59 | buy | 3516 | 7.45 | 1.24108 | 1.23998 | 1.24148 | ||
7433 | 2010.05.18 12:02 | buy | 3517 | 22.36 | 1.24041 | 1.23931 | 1.24081 | ||
7434 | 2010.05.18 12:10 | t/p | 3517 | 22.36 | 1.24081 | 1.23931 | 1.24081 | 894.40 | 23251.46 |
7435 | 2010.05.18 12:10 | close | 3516 | 7.45 | 1.24124 | 1.23998 | 1.24148 | 119.20 | 23370.66 |
7436 | 2010.05.18 12:12 | buy | 3518 | 7.79 | 1.24115 | 1.24005 | 1.24155 | ||
7437 | 2010.05.18 12:15 | t/p | 3518 | 7.79 | 1.24155 | 1.24005 | 1.24155 | 311.60 | 23682.26 |
7438 | 2010.05.18 12:15 | buy | 3519 | 7.89 | 1.24215 | 1.24105 | 1.24255 | ||
7439 | 2010.05.18 12:17 | buy | 3520 | 23.68 | 1.24190 | 1.24080 | 1.24230 | ||
7440 | 2010.05.18 12:20 | t/p | 3519 | 7.89 | 1.24255 | 1.24105 | 1.24255 | 315.60 | 23997.86 |
7441 | 2010.05.18 12:20 | t/p | 3520 | 23.68 | 1.24230 | 1.24080 | 1.24230 | 947.20 | 24945.06 |
7442 | 2010.05.18 12:20 | buy | 3521 | 8.31 | 1.24289 | 1.24179 | 1.24329 | ||
7443 | 2010.05.18 12:22 | buy | 3522 | 24.95 | 1.24239 | 1.24129 | 1.24279 | ||
7444 | 2010.05.18 12:27 | s/l | 3521 | 8.31 | 1.24179 | 1.24179 | 1.24329 | -914.10 | 24030.96 |
7445 | 2010.05.18 12:27 | close | 3522 | 24.95 | 1.24174 | 1.24129 | 1.24279 | -1621.75 | 22409.21 |
7446 | 2010.05.18 12:27 | buy | 3523 | 24.03 | 1.24190 | 1.24080 | 1.24230 | ||
7447 | 2010.05.18 12:27 | t/p | 3523 | 24.03 | 1.24230 | 1.24080 | 1.24230 | 961.20 | 23370.41 |
7448 | 2010.05.18 12:27 | buy | 3524 | 7.79 | 1.24266 | 1.24156 | 1.24306 | ||
7449 | 2010.05.18 12:35 | buy | 3525 | 23.37 | 1.24246 | 1.24136 | 1.24286 | ||
7450 | 2010.05.18 12:37 | modify | 3525 | 23.37 | 1.24246 | 1.24261 | 1.24341 | ||
7451 | 2010.05.18 12:40 | s/l | 3525 | 23.37 | 1.24261 | 1.24261 | 1.24341 | 350.55 | 23720.96 |
7452 | 2010.05.18 12:40 | close | 3524 | 7.79 | 1.24180 | 1.24156 | 1.24306 | -669.94 | 23051.02 |
7453 | 2010.05.18 12:40 | buy | 3526 | 23.72 | 1.24196 | 1.24086 | 1.24236 | ||
7454 | 2010.05.18 12:42 | close | 3526 | 23.72 | 1.24205 | 1.24086 | 1.24236 | 213.48 | 23264.50 |
7455 | 2010.05.18 12:45 | buy | 3527 | 7.75 | 1.24120 | 1.24010 | 1.24160 | ||
7456 | 2010.05.18 12:47 | close | 3527 | 7.75 | 1.24129 | 1.24010 | 1.24160 | 69.75 | 23334.25 |
7457 | 2010.05.18 12:50 | buy | 3528 | 7.77 | 1.24019 | 1.23909 | 1.24059 | ||
7458 | 2010.05.18 12:52 | modify | 3528 | 7.77 | 1.24019 | 1.24034 | 1.24114 | ||
7459 | 2010.05.18 12:55 | s/l | 3528 | 7.77 | 1.24034 | 1.24034 | 1.24114 | 116.55 | 23450.80 |
7460 | 2010.05.18 12:55 | buy | 3529 | 7.81 | 1.24044 | 1.23934 | 1.24084 | ||
7461 | 2010.05.18 12:57 | t/p | 3529 | 7.81 | 1.24084 | 1.23934 | 1.24084 | 312.40 | 23763.20 |
7462 | 2010.05.18 12:57 | buy | 3530 | 7.92 | 1.24120 | 1.24010 | 1.24160 | ||
7463 | 2010.05.18 12:59 | buy | 3531 | 23.76 | 1.24069 | 1.23959 | 1.24109 | ||
7464 | 2010.05.18 13:10 | t/p | 3531 | 23.76 | 1.24109 | 1.23959 | 1.24109 | 950.40 | 24713.60 |
7465 | 2010.05.18 13:10 | close | 3530 | 7.92 | 1.24119 | 1.24010 | 1.24160 | -7.92 | 24705.68 |
7466 | 2010.05.18 13:12 | buy | 3532 | 8.23 | 1.24117 | 1.24007 | 1.24157 | ||
7467 | 2010.05.18 13:15 | t/p | 3532 | 8.23 | 1.24157 | 1.24007 | 1.24157 | 329.20 | 25034.88 |
7468 | 2010.05.18 13:15 | buy | 3533 | 8.34 | 1.24189 | 1.24079 | 1.24229 | ||
7469 | 2010.05.18 13:17 | buy | 3534 | 25.03 | 1.24171 | 1.24061 | 1.24211 | ||
7470 | 2010.05.18 13:20 | t/p | 3534 | 25.03 | 1.24211 | 1.24061 | 1.24211 | 1001.20 | 26036.08 |
7471 | 2010.05.18 13:20 | modify | 3533 | 8.34 | 1.24189 | 1.24208 | 1.24288 | ||
7472 | 2010.05.18 13:22 | s/l | 3533 | 8.34 | 1.24208 | 1.24208 | 1.24288 | 158.46 | 26194.54 |
7473 | 2010.05.18 13:22 | buy | 3535 | 8.73 | 1.24208 | 1.24098 | 1.24248 | ||
7474 | 2010.05.18 13:25 | close | 3535 | 8.73 | 1.24210 | 1.24098 | 1.24248 | 17.46 | 26212.00 |
7475 | 2010.05.18 13:27 | buy | 3536 | 8.73 | 1.24171 | 1.24061 | 1.24211 | ||
7476 | 2010.05.18 13:27 | buy | 3537 | 26.21 | 1.24098 | 1.23988 | 1.24138 | ||
7477 | 2010.05.18 13:35 | t/p | 3537 | 26.21 | 1.24138 | 1.23988 | 1.24138 | 1048.40 | 27260.40 |
7478 | 2010.05.18 13:35 | close | 3536 | 8.73 | 1.24139 | 1.24061 | 1.24211 | -279.36 | 26981.04 |
7479 | 2010.05.18 13:37 | buy | 3538 | 8.99 | 1.24088 | 1.23978 | 1.24128 | ||
7480 | 2010.05.18 13:40 | t/p | 3538 | 8.99 | 1.24128 | 1.23978 | 1.24128 | 359.60 | 27340.64 |
7481 | 2010.05.18 13:40 | buy | 3539 | 9.11 | 1.24256 | 1.24146 | 1.24296 | ||
7482 | 2010.05.18 13:42 | buy | 3540 | 27.34 | 1.24223 | 1.24113 | 1.24263 | ||
7483 | 2010.05.18 13:45 | t/p | 3539 | 9.11 | 1.24296 | 1.24146 | 1.24296 | 364.40 | 27705.04 |
7484 | 2010.05.18 13:45 | t/p | 3540 | 27.34 | 1.24263 | 1.24113 | 1.24263 | 1093.60 | 28798.64 |
7485 | 2010.05.18 13:45 | buy | 3541 | 9.59 | 1.24357 | 1.24247 | 1.24397 | ||
7486 | 2010.05.18 13:47 | buy | 3542 | 28.80 | 1.24323 | 1.24213 | 1.24363 | ||
7487 | 2010.05.18 13:50 | t/p | 3541 | 9.59 | 1.24397 | 1.24247 | 1.24397 | 383.60 | 29182.24 |
7488 | 2010.05.18 13:50 | t/p | 3542 | 28.80 | 1.24363 | 1.24213 | 1.24363 | 1152.00 | 30334.24 |
7489 | 2010.05.18 13:50 | buy | 3543 | 10.11 | 1.24458 | 1.24348 | 1.24498 | ||
7490 | 2010.05.18 13:52 | buy | 3544 | 30.33 | 1.24391 | 1.24281 | 1.24431 | ||
7491 | 2010.05.18 13:55 | close | 3544 | 30.33 | 1.24408 | 1.24281 | 1.24431 | 515.61 | 30849.85 |
7492 | 2010.05.18 13:57 | s/l | 3543 | 10.11 | 1.24348 | 1.24348 | 1.24498 | -1112.10 | 29737.75 |
7493 | 2010.05.18 13:57 | buy | 3545 | 9.91 | 1.24323 | 1.24213 | 1.24363 | ||
7494 | 2010.05.18 13:59 | buy | 3546 | 29.74 | 1.24268 | 1.24158 | 1.24308 | ||
7495 | 2010.05.18 14:02 | t/p | 3546 | 29.74 | 1.24308 | 1.24158 | 1.24308 | 1189.60 | 30927.35 |
7496 | 2010.05.18 14:02 | close | 3545 | 9.91 | 1.24315 | 1.24213 | 1.24363 | -79.28 | 30848.07 |
7497 | 2010.05.18 14:05 | buy | 3547 | 10.28 | 1.24303 | 1.24193 | 1.24343 | ||
7498 | 2010.05.18 14:07 | modify | 3547 | 10.28 | 1.24303 | 1.24322 | 1.24402 | ||
7499 | 2010.05.18 14:10 | s/l | 3547 | 10.28 | 1.24322 | 1.24322 | 1.24402 | 195.32 | 31043.39 |
7500 | 2010.05.18 14:10 | buy | 3548 | 10.34 | 1.24249 | 1.24139 | 1.24289 | ||
7501 | 2010.05.18 14:12 | close | 3548 | 10.34 | 1.24260 | 1.24139 | 1.24289 | 113.74 | 31157.13 |
7502 | 2010.05.18 14:15 | buy | 3549 | 10.38 | 1.24167 | 1.24057 | 1.24207 | ||
7503 | 2010.05.18 14:17 | close | 3549 | 10.38 | 1.24178 | 1.24057 | 1.24207 | 114.18 | 31271.31 |
7504 | 2010.05.18 14:20 | buy | 3550 | 10.42 | 1.24058 | 1.23948 | 1.24098 | ||
7505 | 2010.05.18 14:22 | modify | 3550 | 10.42 | 1.24058 | 1.24077 | 1.24157 | ||
7506 | 2010.05.18 14:25 | s/l | 3550 | 10.42 | 1.24077 | 1.24077 | 1.24157 | 197.98 | 31469.29 |
7507 | 2010.05.18 14:25 | buy | 3551 | 10.48 | 1.24085 | 1.23975 | 1.24125 | ||
7508 | 2010.05.18 14:27 | t/p | 3551 | 10.48 | 1.24125 | 1.23975 | 1.24125 | 419.20 | 31888.49 |
7509 | 2010.05.18 14:27 | buy | 3552 | 10.62 | 1.24167 | 1.24057 | 1.24207 | ||
7510 | 2010.05.18 14:32 | t/p | 3552 | 10.62 | 1.24207 | 1.24057 | 1.24207 | 424.80 | 32313.29 |
7511 | 2010.05.18 14:32 | buy | 3553 | 10.77 | 1.24259 | 1.24149 | 1.24299 | ||
7512 | 2010.05.18 14:35 | buy | 3554 | 32.31 | 1.24233 | 1.24123 | 1.24273 | ||
7513 | 2010.05.18 14:37 | modify | 3554 | 32.31 | 1.24233 | 1.24250 | 1.24330 | ||
7514 | 2010.05.18 14:40 | s/l | 3554 | 32.31 | 1.24250 | 1.24250 | 1.24330 | 549.27 | 32862.56 |
7515 | 2010.05.18 14:40 | close | 3553 | 10.77 | 1.24163 | 1.24149 | 1.24299 | -1033.92 | 31828.64 |
7516 | 2010.05.18 14:40 | buy | 3555 | 32.86 | 1.24179 | 1.24069 | 1.24219 | ||
7517 | 2010.05.18 14:42 | close | 3555 | 32.86 | 1.24190 | 1.24069 | 1.24219 | 361.46 | 32190.10 |
7518 | 2010.05.18 14:45 | buy | 3556 | 10.73 | 1.24100 | 1.23990 | 1.24140 | ||
7519 | 2010.05.18 14:47 | close | 3556 | 10.73 | 1.24110 | 1.23990 | 1.24140 | 107.30 | 32297.40 |
7520 | 2010.05.18 14:50 | buy | 3557 | 10.76 | 1.23993 | 1.23883 | 1.24033 | ||
7521 | 2010.05.18 14:52 | modify | 3557 | 10.76 | 1.23993 | 1.24010 | 1.24090 | ||
7522 | 2010.05.18 14:55 | s/l | 3557 | 10.76 | 1.24010 | 1.24010 | 1.24090 | 182.92 | 32480.32 |
7523 | 2010.05.18 14:55 | buy | 3558 | 10.82 | 1.24020 | 1.23910 | 1.24060 | ||
7524 | 2010.05.18 14:57 | t/p | 3558 | 10.82 | 1.24060 | 1.23910 | 1.24060 | 432.80 | 32913.12 |
7525 | 2010.05.18 14:57 | buy | 3559 | 10.97 | 1.24100 | 1.23990 | 1.24140 | ||
7526 | 2010.05.18 14:59 | close | 3559 | 10.97 | 1.24117 | 1.23990 | 1.24140 | 186.49 | 33099.61 |
7527 | 2010.05.18 15:00 | buy | 3560 | 11.03 | 1.24128 | 1.24018 | 1.24168 | ||
7528 | 2010.05.18 15:02 | buy | 3561 | 33.10 | 1.24054 | 1.23944 | 1.24094 | ||
7529 | 2010.05.18 15:07 | s/l | 3560 | 11.03 | 1.24018 | 1.24018 | 1.24168 | -1213.30 | 31886.31 |
7530 | 2010.05.18 15:07 | close | 3561 | 33.10 | 1.24009 | 1.23944 | 1.24094 | -1489.50 | 30396.81 |
7531 | 2010.05.18 15:07 | buy | 3562 | 31.89 | 1.24025 | 1.23915 | 1.24065 | ||
7532 | 2010.05.18 15:10 | t/p | 3562 | 31.89 | 1.24065 | 1.23915 | 1.24065 | 1275.60 | 31672.41 |
7533 | 2010.05.18 15:10 | buy | 3563 | 10.55 | 1.24172 | 1.24062 | 1.24212 | ||
7534 | 2010.05.18 15:12 | buy | 3564 | 31.67 | 1.24142 | 1.24032 | 1.24182 | ||
7535 | 2010.05.18 15:15 | t/p | 3563 | 10.55 | 1.24212 | 1.24062 | 1.24212 | 422.00 | 32094.41 |
7536 | 2010.05.18 15:15 | t/p | 3564 | 31.67 | 1.24182 | 1.24032 | 1.24182 | 1266.80 | 33361.21 |
7537 | 2010.05.18 15:15 | buy | 3565 | 11.12 | 1.24260 | 1.24150 | 1.24300 | ||
7538 | 2010.05.18 15:17 | buy | 3566 | 33.36 | 1.24231 | 1.24121 | 1.24271 | ||
7539 | 2010.05.18 15:20 | t/p | 3565 | 11.12 | 1.24300 | 1.24150 | 1.24300 | 444.80 | 33806.01 |
7540 | 2010.05.18 15:20 | t/p | 3566 | 33.36 | 1.24271 | 1.24121 | 1.24271 | 1334.40 | 35140.41 |
7541 | 2010.05.18 15:20 | buy | 3567 | 11.71 | 1.24348 | 1.24238 | 1.24388 | ||
7542 | 2010.05.18 15:22 | buy | 3568 | 35.14 | 1.24289 | 1.24179 | 1.24329 | ||
7543 | 2010.05.18 15:27 | s/l | 3567 | 11.71 | 1.24238 | 1.24238 | 1.24388 | -1288.10 | 33852.31 |
7544 | 2010.05.18 15:27 | close | 3568 | 35.14 | 1.24215 | 1.24179 | 1.24329 | -2600.36 | 31251.95 |
7545 | 2010.05.18 15:27 | buy | 3569 | 33.85 | 1.24231 | 1.24121 | 1.24271 | ||
7546 | 2010.05.18 15:27 | t/p | 3569 | 33.85 | 1.24271 | 1.24121 | 1.24271 | 1354.00 | 32605.95 |
7547 | 2010.05.18 15:27 | buy | 3570 | 10.86 | 1.24337 | 1.24227 | 1.24377 | ||
7548 | 2010.05.18 15:30 | buy | 3571 | 32.61 | 1.24331 | 1.24221 | 1.24371 | ||
7549 | 2010.05.18 15:32 | close | 3571 | 32.61 | 1.24338 | 1.24221 | 1.24371 | 228.27 | 32834.22 |
7550 | 2010.05.18 15:35 | close | 3570 | 10.86 | 1.24317 | 1.24227 | 1.24377 | -217.20 | 32617.02 |
7551 | 2010.05.18 15:37 | buy | 3572 | 10.87 | 1.24375 | 1.24265 | 1.24415 | ||
7552 | 2010.05.18 15:40 | buy | 3573 | 32.62 | 1.24291 | 1.24181 | 1.24331 | ||
7553 | 2010.05.18 15:45 | s/l | 3572 | 10.87 | 1.24265 | 1.24265 | 1.24415 | -1195.70 | 31421.32 |
7554 | 2010.05.18 15:45 | close | 3573 | 32.62 | 1.24213 | 1.24181 | 1.24331 | -2544.36 | 28876.96 |
7555 | 2010.05.18 15:45 | buy | 3574 | 31.42 | 1.24229 | 1.24119 | 1.24269 | ||
7556 | 2010.05.18 15:47 | close | 3574 | 31.42 | 1.24234 | 1.24119 | 1.24269 | 157.10 | 29034.06 |
7557 | 2010.05.18 15:50 | buy | 3575 | 9.67 | 1.24145 | 1.24035 | 1.24185 | ||
7558 | 2010.05.18 15:52 | modify | 3575 | 9.67 | 1.24145 | 1.24151 | 1.24231 | ||
7559 | 2010.05.18 15:55 | s/l | 3575 | 9.67 | 1.24151 | 1.24151 | 1.24231 | 58.02 | 29092.08 |
7560 | 2010.05.18 15:55 | buy | 3576 | 9.69 | 1.24166 | 1.24056 | 1.24206 | ||
7561 | 2010.05.18 15:57 | t/p | 3576 | 9.69 | 1.24206 | 1.24056 | 1.24206 | 387.60 | 29479.68 |
7562 | 2010.05.18 15:57 | buy | 3577 | 9.82 | 1.24229 | 1.24119 | 1.24269 | ||
7563 | 2010.05.18 15:59 | buy | 3578 | 29.48 | 1.24157 | 1.24047 | 1.24197 | ||
7564 | 2010.05.18 16:05 | s/l | 3577 | 9.82 | 1.24119 | 1.24119 | 1.24269 | -1080.20 | 28399.48 |
7565 | 2010.05.18 16:05 | close | 3578 | 29.48 | 1.24111 | 1.24047 | 1.24197 | -1356.08 | 27043.40 |
7566 | 2010.05.18 16:05 | buy | 3579 | 28.40 | 1.24127 | 1.24017 | 1.24167 | ||
7567 | 2010.05.18 16:07 | t/p | 3579 | 28.40 | 1.24167 | 1.24017 | 1.24167 | 1136.00 | 28179.40 |
7568 | 2010.05.18 16:07 | buy | 3580 | 9.39 | 1.24191 | 1.24081 | 1.24231 | ||
7569 | 2010.05.18 16:10 | s/l | 3580 | 9.39 | 1.24081 | 1.24081 | 1.24231 | -1032.90 | 27146.50 |
7570 | 2010.05.18 16:10 | buy | 3581 | 9.04 | 1.24062 | 1.23952 | 1.24102 | ||
7571 | 2010.05.18 16:12 | close | 3581 | 9.04 | 1.24078 | 1.23952 | 1.24102 | 144.64 | 27291.14 |
7572 | 2010.05.18 16:15 | buy | 3582 | 9.09 | 1.23966 | 1.23856 | 1.24006 | ||
7573 | 2010.05.18 16:17 | close | 3582 | 9.09 | 1.23982 | 1.23856 | 1.24006 | 145.44 | 27436.58 |
7574 | 2010.05.18 16:20 | buy | 3583 | 9.14 | 1.23837 | 1.23727 | 1.23877 | ||
7575 | 2010.05.18 16:22 | t/p | 3583 | 9.14 | 1.23877 | 1.23727 | 1.23877 | 365.60 | 27802.18 |
7576 | 2010.05.18 16:22 | buy | 3584 | 9.26 | 1.23901 | 1.23791 | 1.23941 | ||
7577 | 2010.05.18 16:25 | buy | 3585 | 27.80 | 1.23869 | 1.23759 | 1.23909 | ||
7578 | 2010.05.18 16:27 | t/p | 3584 | 9.26 | 1.23941 | 1.23791 | 1.23941 | 370.40 | 28172.58 |
7579 | 2010.05.18 16:27 | t/p | 3585 | 27.80 | 1.23909 | 1.23759 | 1.23909 | 1112.00 | 29284.58 |
7580 | 2010.05.18 16:27 | buy | 3586 | 9.76 | 1.23966 | 1.23856 | 1.24006 | ||
7581 | 2010.05.18 16:27 | modify | 3586 | 9.76 | 1.23966 | 1.23972 | 1.24052 | ||
7582 | 2010.05.18 16:30 | close | 3586 | 9.76 | 1.23991 | 1.23972 | 1.24052 | 244.00 | 29528.58 |
7583 | 2010.05.18 16:32 | buy | 3587 | 9.84 | 1.24021 | 1.23911 | 1.24061 | ||
7584 | 2010.05.18 16:35 | buy | 3588 | 29.53 | 1.23983 | 1.23873 | 1.24023 | ||
7585 | 2010.05.18 16:37 | t/p | 3588 | 29.53 | 1.24023 | 1.23873 | 1.24023 | 1181.20 | 30709.78 |
7586 | 2010.05.18 16:37 | close | 3587 | 9.84 | 1.24044 | 1.23911 | 1.24061 | 226.32 | 30936.10 |
7587 | 2010.05.18 16:40 | buy | 3589 | 10.31 | 1.23905 | 1.23795 | 1.23945 | ||
7588 | 2010.05.18 16:42 | close | 3589 | 10.31 | 1.23928 | 1.23795 | 1.23945 | 237.13 | 31173.23 |
7589 | 2010.05.18 16:45 | buy | 3590 | 10.39 | 1.23790 | 1.23680 | 1.23830 | ||
7590 | 2010.05.18 16:47 | close | 3590 | 10.39 | 1.23812 | 1.23680 | 1.23830 | 228.58 | 31401.81 |
7591 | 2010.05.18 16:50 | buy | 3591 | 10.46 | 1.23635 | 1.23525 | 1.23675 | ||
7592 | 2010.05.18 16:52 | t/p | 3591 | 10.46 | 1.23675 | 1.23525 | 1.23675 | 418.40 | 31820.21 |
7593 | 2010.05.18 16:52 | buy | 3592 | 10.60 | 1.23712 | 1.23602 | 1.23752 | ||
7594 | 2010.05.18 16:55 | buy | 3593 | 31.82 | 1.23674 | 1.23564 | 1.23714 | ||
7595 | 2010.05.18 16:57 | t/p | 3592 | 10.60 | 1.23752 | 1.23602 | 1.23752 | 424.00 | 32244.21 |
7596 | 2010.05.18 16:57 | t/p | 3593 | 31.82 | 1.23714 | 1.23564 | 1.23714 | 1272.80 | 33517.01 |
7597 | 2010.05.18 16:57 | buy | 3594 | 11.17 | 1.23790 | 1.23680 | 1.23830 | ||
7598 | 2010.05.18 16:59 | buy | 3595 | 33.52 | 1.23746 | 1.23636 | 1.23786 | ||
7599 | 2010.05.18 17:02 | s/l | 3594 | 11.17 | 1.23680 | 1.23680 | 1.23830 | -1228.70 | 32288.31 |
7600 | 2010.05.18 17:02 | s/l | 3595 | 33.52 | 1.23636 | 1.23636 | 1.23786 | -3687.20 | 28601.11 |
7601 | 2010.05.18 17:02 | sell | 3596 | 9.53 | 1.23554 | 1.23664 | 1.23514 | ||
7602 | 2010.05.18 17:05 | sell | 3597 | 28.60 | 1.23577 | 1.23687 | 1.23537 | ||
7603 | 2010.05.18 17:07 | modify | 3597 | 28.60 | 1.23577 | 1.23566 | 1.23486 | ||
7604 | 2010.05.18 17:10 | s/l | 3596 | 9.53 | 1.23664 | 1.23664 | 1.23514 | -1048.30 | 27552.81 |
7605 | 2010.05.18 17:10 | s/l | 3597 | 28.60 | 1.23566 | 1.23566 | 1.23486 | 314.60 | 27867.41 |
7606 | 2010.05.18 17:10 | buy | 3598 | 9.28 | 1.23665 | 1.23555 | 1.23705 | ||
7607 | 2010.05.18 17:12 | buy | 3599 | 27.87 | 1.23641 | 1.23531 | 1.23681 | ||
7608 | 2010.05.18 17:15 | t/p | 3598 | 9.28 | 1.23705 | 1.23555 | 1.23705 | 371.20 | 28238.61 |
7609 | 2010.05.18 17:15 | t/p | 3599 | 27.87 | 1.23681 | 1.23531 | 1.23681 | 1114.80 | 29353.41 |
7610 | 2010.05.18 17:15 | buy | 3600 | 9.78 | 1.23736 | 1.23626 | 1.23776 | ||
7611 | 2010.05.18 17:17 | buy | 3601 | 29.35 | 1.23712 | 1.23602 | 1.23752 | ||
7612 | 2010.05.18 17:20 | t/p | 3600 | 9.78 | 1.23776 | 1.23626 | 1.23776 | 391.20 | 29744.61 |
7613 | 2010.05.18 17:20 | t/p | 3601 | 29.35 | 1.23752 | 1.23602 | 1.23752 | 1174.00 | 30918.61 |
7614 | 2010.05.18 17:20 | buy | 3602 | 10.30 | 1.23807 | 1.23697 | 1.23847 | ||
7615 | 2010.05.18 17:22 | buy | 3603 | 30.92 | 1.23760 | 1.23650 | 1.23800 | ||
7616 | 2010.05.18 17:27 | s/l | 3602 | 10.30 | 1.23697 | 1.23697 | 1.23847 | -1133.00 | 29785.61 |
7617 | 2010.05.18 17:27 | close | 3603 | 30.92 | 1.23696 | 1.23650 | 1.23800 | -1978.88 | 27806.73 |
7618 | 2010.05.18 17:27 | buy | 3604 | 29.79 | 1.23712 | 1.23602 | 1.23752 | ||
7619 | 2010.05.18 17:27 | close | 3604 | 29.79 | 1.23736 | 1.23602 | 1.23752 | 714.96 | 28521.69 |
7620 | 2010.05.18 17:30 | buy | 3605 | 9.50 | 1.23751 | 1.23641 | 1.23791 | ||
7621 | 2010.05.18 17:32 | modify | 3605 | 9.50 | 1.23751 | 1.23765 | 1.23845 | ||
7622 | 2010.05.18 17:35 | s/l | 3605 | 9.50 | 1.23765 | 1.23765 | 1.23845 | 133.00 | 28654.69 |
7623 | 2010.05.18 17:35 | buy | 3606 | 9.55 | 1.23772 | 1.23662 | 1.23812 | ||
7624 | 2010.05.18 17:37 | t/p | 3606 | 9.55 | 1.23812 | 1.23662 | 1.23812 | 382.00 | 29036.69 |
7625 | 2010.05.18 17:37 | buy | 3607 | 9.67 | 1.23829 | 1.23719 | 1.23869 | ||
7626 | 2010.05.18 17:40 | s/l | 3607 | 9.67 | 1.23719 | 1.23719 | 1.23869 | -1063.70 | 27972.99 |
7627 | 2010.05.18 17:40 | buy | 3608 | 9.32 | 1.23715 | 1.23605 | 1.23755 | ||
7628 | 2010.05.18 17:42 | close | 3608 | 9.32 | 1.23728 | 1.23605 | 1.23755 | 121.16 | 28094.15 |
7629 | 2010.05.18 17:45 | buy | 3609 | 9.36 | 1.23630 | 1.23520 | 1.23670 | ||
7630 | 2010.05.18 17:47 | close | 3609 | 9.36 | 1.23642 | 1.23520 | 1.23670 | 112.32 | 28206.47 |
7631 | 2010.05.18 17:50 | sell | 3610 | 9.40 | 1.23500 | 1.23610 | 1.23460 | ||
7632 | 2010.05.18 17:52 | sell | 3611 | 28.21 | 1.23557 | 1.23667 | 1.23517 | ||
7633 | 2010.05.18 17:57 | s/l | 3610 | 9.40 | 1.23610 | 1.23610 | 1.23460 | -1034.00 | 27172.47 |
7634 | 2010.05.18 17:57 | close | 3611 | 28.21 | 1.23630 | 1.23667 | 1.23517 | -2059.33 | 25113.14 |
7635 | 2010.05.18 17:57 | sell | 3612 | 27.17 | 1.23614 | 1.23724 | 1.23574 | ||
7636 | 2010.05.18 17:59 | modify | 3612 | 27.17 | 1.23614 | 1.23607 | 1.23527 | ||
7637 | 2010.05.18 18:00 | modify | 3612 | 27.17 | 1.23614 | 1.23606 | 1.23526 | ||
7638 | 2010.05.18 18:02 | t/p | 3612 | 27.17 | 1.23526 | 1.23606 | 1.23526 | 2390.96 | 27504.10 |
7639 | 2010.05.18 19:00 | sell | 3613 | 9.16 | 1.23344 | 1.23454 | 1.23304 | ||
7640 | 2010.05.18 19:02 | close | 3613 | 9.16 | 1.23336 | 1.23454 | 1.23304 | 73.28 | 27577.38 |
7641 | 2010.05.18 19:05 | sell | 3614 | 9.19 | 1.23271 | 1.23381 | 1.23231 | ||
7642 | 2010.05.18 19:07 | s/l | 3614 | 9.19 | 1.23381 | 1.23381 | 1.23231 | -1010.90 | 26566.48 |
7643 | 2010.05.18 19:10 | sell | 3615 | 8.85 | 1.23173 | 1.23283 | 1.23133 | ||
7644 | 2010.05.18 19:12 | sell | 3616 | 26.57 | 1.23222 | 1.23332 | 1.23182 | ||
7645 | 2010.05.18 19:15 | t/p | 3615 | 8.85 | 1.23133 | 1.23283 | 1.23133 | 354.00 | 26920.48 |
7646 | 2010.05.18 19:15 | t/p | 3616 | 26.57 | 1.23182 | 1.23332 | 1.23182 | 1062.80 | 27983.28 |
7647 | 2010.05.18 19:15 | sell | 3617 | 9.32 | 1.23026 | 1.23136 | 1.22986 | ||
7648 | 2010.05.18 19:17 | sell | 3618 | 27.98 | 1.23075 | 1.23185 | 1.23035 | ||
7649 | 2010.05.18 19:20 | t/p | 3617 | 9.32 | 1.22986 | 1.23136 | 1.22986 | 372.80 | 28356.08 |
7650 | 2010.05.18 19:20 | t/p | 3618 | 27.98 | 1.23035 | 1.23185 | 1.23035 | 1119.20 | 29475.28 |
7651 | 2010.05.18 19:20 | sell | 3619 | 9.82 | 1.22830 | 1.22940 | 1.22790 | ||
7652 | 2010.05.18 19:22 | s/l | 3619 | 9.82 | 1.22940 | 1.22940 | 1.22790 | -1080.20 | 28395.08 |
7653 | 2010.05.18 19:22 | sell | 3620 | 9.46 | 1.22928 | 1.23038 | 1.22888 | ||
7654 | 2010.05.18 19:25 | modify | 3620 | 9.46 | 1.22928 | 1.22915 | 1.22835 | ||
7655 | 2010.05.18 19:27 | s/l | 3620 | 9.46 | 1.22915 | 1.22915 | 1.22835 | 122.98 | 28518.06 |
7656 | 2010.05.18 19:27 | sell | 3621 | 9.50 | 1.23026 | 1.23136 | 1.22986 | ||
7657 | 2010.05.18 19:27 | modify | 3621 | 9.50 | 1.23026 | 1.23019 | 1.22939 | ||
7658 | 2010.05.18 19:30 | modify | 3621 | 9.50 | 1.23026 | 1.23015 | 1.22935 | ||
7659 | 2010.05.18 19:32 | s/l | 3621 | 9.50 | 1.23015 | 1.23015 | 1.22935 | 104.50 | 28622.56 |
7660 | 2010.05.18 19:32 | sell | 3622 | 9.54 | 1.23102 | 1.23212 | 1.23062 | ||
7661 | 2010.05.18 19:35 | modify | 3622 | 9.54 | 1.23102 | 1.23090 | 1.23010 | ||
7662 | 2010.05.18 19:37 | s/l | 3622 | 9.54 | 1.23090 | 1.23090 | 1.23010 | 114.48 | 28737.04 |
7663 | 2010.05.18 19:37 | sell | 3623 | 9.57 | 1.23150 | 1.23260 | 1.23110 | ||
7664 | 2010.05.18 19:40 | t/p | 3623 | 9.57 | 1.23110 | 1.23260 | 1.23110 | 382.80 | 29119.84 |
7665 | 2010.05.18 19:40 | sell | 3624 | 9.70 | 1.22958 | 1.23068 | 1.22918 | ||
7666 | 2010.05.18 19:42 | sell | 3625 | 29.12 | 1.23006 | 1.23116 | 1.22966 | ||
7667 | 2010.05.18 19:45 | t/p | 3624 | 9.70 | 1.22918 | 1.23068 | 1.22918 | 388.00 | 29507.84 |
7668 | 2010.05.18 19:45 | t/p | 3625 | 29.12 | 1.22966 | 1.23116 | 1.22966 | 1164.80 | 30672.64 |
7669 | 2010.05.18 19:45 | sell | 3626 | 10.22 | 1.22813 | 1.22923 | 1.22773 | ||
7670 | 2010.05.18 19:47 | sell | 3627 | 30.67 | 1.22861 | 1.22971 | 1.22821 | ||
7671 | 2010.05.18 19:50 | t/p | 3626 | 10.22 | 1.22773 | 1.22923 | 1.22773 | 408.80 | 31081.44 |
7672 | 2010.05.18 19:50 | t/p | 3627 | 30.67 | 1.22821 | 1.22971 | 1.22821 | 1226.80 | 32308.24 |
7673 | 2010.05.18 19:50 | sell | 3628 | 10.76 | 1.22621 | 1.22731 | 1.22581 | ||
7674 | 2010.05.18 19:52 | s/l | 3628 | 10.76 | 1.22731 | 1.22731 | 1.22581 | -1183.60 | 31124.64 |
7675 | 2010.05.18 19:52 | sell | 3629 | 10.37 | 1.22717 | 1.22827 | 1.22677 | ||
7676 | 2010.05.18 19:55 | modify | 3629 | 10.37 | 1.22717 | 1.22705 | 1.22625 | ||
7677 | 2010.05.18 19:57 | s/l | 3629 | 10.37 | 1.22705 | 1.22705 | 1.22625 | 124.44 | 31249.08 |
7678 | 2010.05.18 19:57 | sell | 3630 | 10.41 | 1.22813 | 1.22923 | 1.22773 | ||
7679 | 2010.05.18 19:59 | t/p | 3630 | 10.41 | 1.22773 | 1.22923 | 1.22773 | 416.40 | 31665.48 |
7680 | 2010.05.18 19:59 | sell | 3631 | 10.55 | 1.22629 | 1.22739 | 1.22589 | ||
7681 | 2010.05.18 20:02 | t/p | 3631 | 10.55 | 1.22589 | 1.22739 | 1.22589 | 422.00 | 32087.48 |
7682 | 2010.05.18 20:02 | sell | 3632 | 10.69 | 1.22572 | 1.22682 | 1.22532 | ||
7683 | 2010.05.18 20:05 | sell | 3633 | 32.09 | 1.22592 | 1.22702 | 1.22552 | ||
7684 | 2010.05.18 20:07 | close | 3633 | 32.09 | 1.22568 | 1.22702 | 1.22552 | 770.16 | 32857.64 |
7685 | 2010.05.18 20:10 | close | 3632 | 10.69 | 1.22668 | 1.22682 | 1.22532 | -1026.24 | 31831.40 |
7686 | 2010.05.18 20:10 | sell | 3634 | 32.86 | 1.22652 | 1.22762 | 1.22612 | ||
7687 | 2010.05.18 20:12 | close | 3634 | 32.86 | 1.22648 | 1.22762 | 1.22612 | 131.44 | 31962.84 |
7688 | 2010.05.18 20:15 | sell | 3635 | 10.65 | 1.22711 | 1.22821 | 1.22671 | ||
7689 | 2010.05.18 20:17 | close | 3635 | 10.65 | 1.22707 | 1.22821 | 1.22671 | 42.60 | 32005.44 |
7690 | 2010.05.18 20:20 | sell | 3636 | 10.66 | 1.22771 | 1.22881 | 1.22731 | ||
7691 | 2010.05.18 20:22 | close | 3636 | 10.66 | 1.22747 | 1.22881 | 1.22731 | 255.84 | 32261.28 |
7692 | 2010.05.18 20:25 | sell | 3637 | 10.75 | 1.22751 | 1.22861 | 1.22711 | ||
7693 | 2010.05.18 20:27 | t/p | 3637 | 10.75 | 1.22711 | 1.22861 | 1.22711 | 430.00 | 32691.28 |
7694 | 2010.05.18 20:27 | sell | 3638 | 10.89 | 1.22691 | 1.22801 | 1.22651 | ||
7695 | 2010.05.18 20:27 | sell | 3639 | 32.69 | 1.22706 | 1.22816 | 1.22666 | ||
7696 | 2010.05.18 20:32 | modify | 3639 | 32.69 | 1.22706 | 1.22700 | 1.22620 | ||
7697 | 2010.05.18 20:35 | t/p | 3638 | 10.89 | 1.22651 | 1.22801 | 1.22651 | 435.60 | 33126.88 |
7698 | 2010.05.18 20:35 | t/p | 3639 | 32.69 | 1.22620 | 1.22700 | 1.22620 | 2811.34 | 35938.22 |
7699 | 2010.05.18 20:35 | sell | 3640 | 11.97 | 1.22598 | 1.22708 | 1.22558 | ||
7700 | 2010.05.18 20:37 | s/l | 3640 | 11.97 | 1.22708 | 1.22708 | 1.22558 | -1316.70 | 34621.52 |
7701 | 2010.05.18 20:37 | sell | 3641 | 11.54 | 1.22729 | 1.22839 | 1.22689 | ||
7702 | 2010.05.18 20:40 | t/p | 3641 | 11.54 | 1.22689 | 1.22839 | 1.22689 | 461.60 | 35083.12 |
7703 | 2010.05.18 20:40 | sell | 3642 | 11.69 | 1.22467 | 1.22577 | 1.22427 | ||
7704 | 2010.05.18 20:42 | sell | 3643 | 35.08 | 1.22533 | 1.22643 | 1.22493 | ||
7705 | 2010.05.18 20:45 | t/p | 3642 | 11.69 | 1.22427 | 1.22577 | 1.22427 | 467.60 | 35550.72 |
7706 | 2010.05.18 20:45 | t/p | 3643 | 35.08 | 1.22493 | 1.22643 | 1.22493 | 1403.20 | 36953.92 |
7707 | 2010.05.18 20:45 | sell | 3644 | 12.31 | 1.22271 | 1.22381 | 1.22231 | ||
7708 | 2010.05.18 20:47 | sell | 3645 | 36.95 | 1.22336 | 1.22446 | 1.22296 | ||
7709 | 2010.05.18 20:50 | t/p | 3644 | 12.31 | 1.22231 | 1.22381 | 1.22231 | 492.40 | 37446.32 |
7710 | 2010.05.18 20:50 | t/p | 3645 | 36.95 | 1.22296 | 1.22446 | 1.22296 | 1478.00 | 38924.32 |
7711 | 2010.05.18 20:50 | sell | 3646 | 12.97 | 1.22009 | 1.22119 | 1.21969 | ||
7712 | 2010.05.18 20:52 | s/l | 3646 | 12.97 | 1.22119 | 1.22119 | 1.21969 | -1426.70 | 37497.62 |
7713 | 2010.05.18 20:52 | sell | 3647 | 12.49 | 1.22140 | 1.22250 | 1.22100 | ||
7714 | 2010.05.18 20:55 | t/p | 3647 | 12.49 | 1.22100 | 1.22250 | 1.22100 | 499.60 | 37997.22 |
7715 | 2010.05.18 20:55 | sell | 3648 | 12.66 | 1.22074 | 1.22184 | 1.22034 | ||
7716 | 2010.05.18 20:57 | s/l | 3648 | 12.66 | 1.22184 | 1.22184 | 1.22034 | -1392.60 | 36604.62 |
7717 | 2010.05.18 20:57 | sell | 3649 | 12.20 | 1.22271 | 1.22381 | 1.22231 | ||
7718 | 2010.05.18 20:59 | t/p | 3649 | 12.20 | 1.22231 | 1.22381 | 1.22231 | 488.00 | 37092.62 |
7719 | 2010.05.18 20:59 | sell | 3650 | 12.36 | 1.22059 | 1.22169 | 1.22019 | ||
7720 | 2010.05.18 21:00 | close | 3650 | 12.36 | 1.22049 | 1.22169 | 1.22019 | 123.60 | 37216.22 |
7721 | 2010.05.18 21:02 | sell | 3651 | 12.40 | 1.22247 | 1.22357 | 1.22207 | ||
7722 | 2010.05.18 21:05 | t/p | 3651 | 12.40 | 1.22207 | 1.22357 | 1.22207 | 496.00 | 37712.22 |
7723 | 2010.05.18 21:05 | sell | 3652 | 12.57 | 1.22183 | 1.22293 | 1.22143 | ||
7724 | 2010.05.18 21:07 | s/l | 3652 | 12.57 | 1.22293 | 1.22293 | 1.22143 | -1382.70 | 36329.52 |
7725 | 2010.05.18 21:07 | sell | 3653 | 12.10 | 1.22311 | 1.22421 | 1.22271 | ||
7726 | 2010.05.18 21:10 | t/p | 3653 | 12.10 | 1.22271 | 1.22421 | 1.22271 | 484.00 | 36813.52 |
7727 | 2010.05.18 21:10 | sell | 3654 | 12.27 | 1.22054 | 1.22164 | 1.22014 | ||
7728 | 2010.05.18 21:12 | sell | 3655 | 36.81 | 1.22118 | 1.22228 | 1.22078 | ||
7729 | 2010.05.18 21:15 | t/p | 3654 | 12.27 | 1.22014 | 1.22164 | 1.22014 | 490.80 | 37304.32 |
7730 | 2010.05.18 21:15 | t/p | 3655 | 36.81 | 1.22078 | 1.22228 | 1.22078 | 1472.40 | 38776.72 |
7731 | 2010.05.18 21:15 | sell | 3656 | 12.92 | 1.21862 | 1.21972 | 1.21822 | ||
7732 | 2010.05.18 21:17 | sell | 3657 | 38.78 | 1.21926 | 1.22036 | 1.21886 | ||
7733 | 2010.05.18 21:20 | t/p | 3656 | 12.92 | 1.21822 | 1.21972 | 1.21822 | 516.80 | 39293.52 |
7734 | 2010.05.18 21:20 | t/p | 3657 | 38.78 | 1.21886 | 1.22036 | 1.21886 | 1551.20 | 40844.72 |
7735 | 2010.05.18 21:20 | sell | 3658 | 13.61 | 1.21605 | 1.21715 | 1.21565 | ||
7736 | 2010.05.18 21:22 | s/l | 3658 | 13.61 | 1.21715 | 1.21715 | 1.21565 | -1497.10 | 39347.62 |
7737 | 2010.05.18 21:22 | sell | 3659 | 13.11 | 1.21733 | 1.21843 | 1.21693 | ||
7738 | 2010.05.18 21:25 | t/p | 3659 | 13.11 | 1.21693 | 1.21843 | 1.21693 | 524.40 | 39872.02 |
7739 | 2010.05.18 21:25 | sell | 3660 | 13.29 | 1.21669 | 1.21779 | 1.21629 | ||
7740 | 2010.05.18 21:27 | s/l | 3660 | 13.29 | 1.21779 | 1.21779 | 1.21629 | -1461.90 | 38410.12 |
7741 | 2010.05.18 21:27 | sell | 3661 | 12.80 | 1.21862 | 1.21972 | 1.21822 | ||
7742 | 2010.05.18 21:27 | s/l | 3661 | 12.80 | 1.21972 | 1.21972 | 1.21822 | -1408.00 | 37002.12 |
7743 | 2010.05.18 21:27 | sell | 3662 | 12.33 | 1.21990 | 1.22100 | 1.21950 | ||
7744 | 2010.05.18 21:30 | sell | 3663 | 37.00 | 1.21998 | 1.22108 | 1.21958 | ||
7745 | 2010.05.18 21:32 | t/p | 3662 | 12.33 | 1.21950 | 1.22100 | 1.21950 | 493.20 | 37495.32 |
7746 | 2010.05.18 21:32 | t/p | 3663 | 37.00 | 1.21958 | 1.22108 | 1.21958 | 1480.00 | 38975.32 |
7747 | 2010.05.18 21:32 | sell | 3664 | 12.99 | 1.21927 | 1.22037 | 1.21887 | ||
7748 | 2010.05.18 21:35 | sell | 3665 | 38.98 | 1.21950 | 1.22060 | 1.21910 | ||
7749 | 2010.05.18 21:37 | modify | 3665 | 38.98 | 1.21950 | 1.21940 | 1.21860 | ||
7750 | 2010.05.18 21:40 | s/l | 3665 | 38.98 | 1.21940 | 1.21940 | 1.21860 | 389.80 | 39365.12 |
7751 | 2010.05.18 21:40 | close | 3664 | 12.99 | 1.22035 | 1.22037 | 1.21887 | -1402.92 | 37962.20 |
7752 | 2010.05.18 21:40 | sell | 3666 | 39.37 | 1.22019 | 1.22129 | 1.21979 | ||
7753 | 2010.05.18 21:42 | close | 3666 | 39.37 | 1.22012 | 1.22129 | 1.21979 | 275.59 | 38237.79 |
7754 | 2010.05.18 21:45 | sell | 3667 | 12.74 | 1.22088 | 1.22198 | 1.22048 | ||
7755 | 2010.05.18 21:47 | close | 3667 | 12.74 | 1.22081 | 1.22198 | 1.22048 | 89.18 | 38326.97 |
7756 | 2010.05.18 21:50 | sell | 3668 | 12.77 | 1.22157 | 1.22267 | 1.22117 | ||
7757 | 2010.05.18 21:52 | modify | 3668 | 12.77 | 1.22157 | 1.22147 | 1.22067 | ||
7758 | 2010.05.18 21:55 | s/l | 3668 | 12.77 | 1.22147 | 1.22147 | 1.22067 | 127.70 | 38454.67 |
7759 | 2010.05.18 21:55 | sell | 3669 | 12.81 | 1.22134 | 1.22244 | 1.22094 | ||
7760 | 2010.05.18 21:57 | t/p | 3669 | 12.81 | 1.22094 | 1.22244 | 1.22094 | 512.40 | 38967.07 |
7761 | 2010.05.18 21:57 | sell | 3670 | 12.98 | 1.22065 | 1.22175 | 1.22025 | ||
7762 | 2010.05.18 21:59 | sell | 3671 | 38.97 | 1.22089 | 1.22199 | 1.22049 | ||
7763 | 2010.05.18 22:02 | t/p | 3670 | 12.98 | 1.22025 | 1.22175 | 1.22025 | 519.20 | 39486.27 |
7764 | 2010.05.18 22:02 | t/p | 3671 | 38.97 | 1.22049 | 1.22199 | 1.22049 | 1558.80 | 41045.07 |
7765 | 2010.05.18 22:02 | sell | 3672 | 13.68 | 1.21986 | 1.22096 | 1.21946 | ||
7766 | 2010.05.18 22:05 | sell | 3673 | 41.05 | 1.22007 | 1.22117 | 1.21967 | ||
7767 | 2010.05.18 22:07 | modify | 3673 | 41.05 | 1.22007 | 1.22002 | 1.21922 | ||
7768 | 2010.05.18 22:10 | s/l | 3673 | 41.05 | 1.22002 | 1.22002 | 1.21922 | 205.25 | 41250.32 |
7769 | 2010.05.18 22:10 | close | 3672 | 13.68 | 1.22083 | 1.22096 | 1.21946 | -1326.96 | 39923.36 |
7770 | 2010.05.18 22:10 | sell | 3674 | 41.25 | 1.22067 | 1.22177 | 1.22027 | ||
7771 | 2010.05.18 22:12 | close | 3674 | 41.25 | 1.22063 | 1.22177 | 1.22027 | 165.00 | 40088.36 |
7772 | 2010.05.18 22:15 | sell | 3675 | 13.36 | 1.22128 | 1.22238 | 1.22088 | ||
7773 | 2010.05.18 22:17 | close | 3675 | 13.36 | 1.22124 | 1.22238 | 1.22088 | 53.44 | 40141.80 |
7774 | 2010.05.18 22:20 | sell | 3676 | 13.38 | 1.22189 | 1.22299 | 1.22149 | ||
7775 | 2010.05.18 22:22 | modify | 3676 | 13.38 | 1.22189 | 1.22184 | 1.22104 | ||
7776 | 2010.05.18 22:25 | s/l | 3676 | 13.38 | 1.22184 | 1.22184 | 1.22104 | 66.90 | 40208.70 |
7777 | 2010.05.18 22:25 | sell | 3677 | 13.40 | 1.22169 | 1.22279 | 1.22129 | ||
7778 | 2010.05.18 22:27 | t/p | 3677 | 13.40 | 1.22129 | 1.22279 | 1.22129 | 536.00 | 40744.70 |
7779 | 2010.05.18 22:27 | sell | 3678 | 13.58 | 1.22108 | 1.22218 | 1.22068 | ||
7780 | 2010.05.18 22:27 | sell | 3679 | 40.74 | 1.22146 | 1.22256 | 1.22106 | ||
7781 | 2010.05.18 22:37 | sell | 3680 | 100.00 | 1.22161 | 1.22271 | 1.22121 | ||
7782 | 2010.05.18 22:40 | t/p | 3680 | 100.00 | 1.22121 | 1.22271 | 1.22121 | 4000.00 | 44744.70 |
7783 | 2010.05.18 22:40 | modify | 3679 | 40.74 | 1.22146 | 1.22138 | 1.22058 | ||
7784 | 2010.05.18 22:42 | close | 3679 | 40.74 | 1.22133 | 1.22138 | 1.22058 | 529.62 | 45274.32 |
7785 | 2010.05.18 22:45 | close | 3678 | 13.58 | 1.22074 | 1.22218 | 1.22068 | 461.72 | 45736.04 |
7786 | 2010.05.18 22:47 | sell | 3681 | 15.24 | 1.22073 | 1.22183 | 1.22033 | ||
7787 | 2010.05.18 22:50 | t/p | 3681 | 15.24 | 1.22033 | 1.22183 | 1.22033 | 609.60 | 46345.64 |
7788 | 2010.05.18 22:50 | sell | 3682 | 15.44 | 1.21999 | 1.22109 | 1.21959 | ||
7789 | 2010.05.18 22:52 | sell | 3683 | 46.35 | 1.22028 | 1.22138 | 1.21988 | ||
7790 | 2010.05.18 22:57 | sell | 3684 | 100.00 | 1.22058 | 1.22168 | 1.22018 | ||
7791 | 2010.05.18 22:59 | close | 3684 | 100.00 | 1.22035 | 1.22168 | 1.22018 | 2300.00 | 48645.64 |
7792 | 2010.05.18 23:00 | close | 3683 | 46.35 | 1.22027 | 1.22138 | 1.21988 | 46.35 | 48691.99 |
7793 | 2010.05.18 23:00 | close | 3682 | 15.44 | 1.22027 | 1.22109 | 1.21959 | -432.32 | 48259.67 |
7794 | 2010.05.18 23:02 | sell | 3685 | 16.08 | 1.21976 | 1.22086 | 1.21936 | ||
7795 | 2010.05.18 23:05 | close | 3685 | 16.08 | 1.21952 | 1.22086 | 1.21936 | 385.92 | 48645.59 |
7796 | 2010.05.18 23:07 | sell | 3686 | 16.21 | 1.22016 | 1.22126 | 1.21976 | ||
7797 | 2010.05.18 23:10 | t/p | 3686 | 16.21 | 1.21976 | 1.22126 | 1.21976 | 648.40 | 49293.99 |
7798 | 2010.05.18 23:10 | sell | 3687 | 16.43 | 1.21856 | 1.21966 | 1.21816 | ||
7799 | 2010.05.18 23:12 | sell | 3688 | 49.29 | 1.21896 | 1.22006 | 1.21856 | ||
7800 | 2010.05.18 23:15 | t/p | 3687 | 16.43 | 1.21816 | 1.21966 | 1.21816 | 657.20 | 49951.19 |
7801 | 2010.05.18 23:15 | t/p | 3688 | 49.29 | 1.21856 | 1.22006 | 1.21856 | 1971.60 | 51922.79 |
7802 | 2010.05.18 23:15 | sell | 3689 | 17.30 | 1.21736 | 1.21846 | 1.21696 | ||
7803 | 2010.05.18 23:17 | sell | 3690 | 51.92 | 1.21776 | 1.21886 | 1.21736 | ||
7804 | 2010.05.18 23:20 | t/p | 3689 | 17.30 | 1.21696 | 1.21846 | 1.21696 | 692.00 | 52614.79 |
7805 | 2010.05.18 23:20 | t/p | 3690 | 51.92 | 1.21736 | 1.21886 | 1.21736 | 2076.80 | 54691.59 |
7806 | 2010.05.18 23:20 | sell | 3691 | 18.23 | 1.21576 | 1.21686 | 1.21536 | ||
7807 | 2010.05.18 23:22 | sell | 3692 | 54.69 | 1.21656 | 1.21766 | 1.21616 | ||
7808 | 2010.05.18 23:25 | close | 3692 | 54.69 | 1.21632 | 1.21766 | 1.21616 | 1312.56 | 56004.15 |
7809 | 2010.05.18 23:27 | s/l | 3691 | 18.23 | 1.21686 | 1.21686 | 1.21536 | -2005.30 | 53998.85 |
7810 | 2010.05.18 23:27 | sell | 3693 | 17.99 | 1.21736 | 1.21846 | 1.21696 | ||
7811 | 2010.05.18 23:27 | t/p | 3693 | 17.99 | 1.21696 | 1.21846 | 1.21696 | 719.60 | 54718.45 |
7812 | 2010.05.18 23:27 | sell | 3694 | 18.23 | 1.21586 | 1.21696 | 1.21546 | ||
7813 | 2010.05.18 23:33 | s/l | 3694 | 18.23 | 1.21696 | 1.21696 | 1.21546 | -2005.30 | 52713.15 |
7814 | 2010.05.18 23:33 | sell | 3695 | 17.57 | 1.21704 | 1.21814 | 1.21664 | ||
7815 | 2010.05.18 23:36 | close | 3695 | 17.57 | 1.21696 | 1.21814 | 1.21664 | 140.56 | 52853.71 |
7816 | 2010.05.18 23:40 | sell | 3696 | 17.61 | 1.21778 | 1.21888 | 1.21738 | ||
7817 | 2010.05.18 23:43 | close | 3696 | 17.61 | 1.21769 | 1.21888 | 1.21738 | 158.49 | 53012.20 |
7818 | 2010.05.18 23:46 | sell | 3697 | 17.67 | 1.21852 | 1.21962 | 1.21812 | ||
7819 | 2010.05.18 23:50 | modify | 3697 | 17.67 | 1.21852 | 1.21839 | 1.21759 | ||
7820 | 2010.05.18 23:53 | s/l | 3697 | 17.67 | 1.21839 | 1.21839 | 1.21759 | 229.71 | 53241.91 |
7821 | 2010.05.18 23:53 | sell | 3698 | 17.74 | 1.21827 | 1.21937 | 1.21787 | ||
7822 | 2010.05.18 23:56 | t/p | 3698 | 17.74 | 1.21787 | 1.21937 | 1.21787 | 709.60 | 53951.51 |
7823 | 2010.05.18 23:56 | sell | 3699 | 17.98 | 1.21753 | 1.21863 | 1.21713 | ||
7824 | 2010.05.18 23:59 | close | 3699 | 17.98 | 1.21740 | 1.21863 | 1.21713 | 233.74 | 54185.25 |
7825 | 2010.05.19 00:00 | sell | 3700 | 18.06 | 1.21724 | 1.21834 | 1.21684 | ||
7826 | 2010.05.19 00:02 | sell | 3701 | 54.19 | 1.21777 | 1.21887 | 1.21737 | ||
7827 | 2010.05.19 00:07 | sell | 3702 | 100.00 | 1.21791 | 1.21901 | 1.21751 | ||
7828 | 2010.05.19 00:10 | t/p | 3702 | 100.00 | 1.21751 | 1.21901 | 1.21751 | 4000.00 | 58185.25 |
7829 | 2010.05.19 00:10 | modify | 3701 | 54.19 | 1.21777 | 1.21770 | 1.21690 | ||
7830 | 2010.05.19 00:15 | modify | 3701 | 54.19 | 1.21777 | 1.21728 | 1.21648 | ||
7831 | 2010.05.19 00:17 | close | 3701 | 54.19 | 1.21722 | 1.21728 | 1.21648 | 2980.45 | 61165.70 |
7832 | 2010.05.19 00:20 | t/p | 3700 | 18.06 | 1.21684 | 1.21834 | 1.21684 | 722.40 | 61888.10 |
7833 | 2010.05.19 00:20 | sell | 3703 | 20.62 | 1.21635 | 1.21745 | 1.21595 | ||
7834 | 2010.05.19 00:22 | sell | 3704 | 61.89 | 1.21663 | 1.21773 | 1.21623 | ||
7835 | 2010.05.19 00:27 | sell | 3705 | 100.00 | 1.21692 | 1.21802 | 1.21652 | ||
7836 | 2010.05.19 00:40 | s/l | 3703 | 20.62 | 1.21745 | 1.21745 | 1.21595 | -2268.20 | 59619.90 |
7837 | 2010.05.19 00:40 | close | 3705 | 100.00 | 1.21772 | 1.21802 | 1.21652 | -8000.00 | 51619.90 |
7838 | 2010.05.19 00:40 | close | 3704 | 61.89 | 1.21772 | 1.21773 | 1.21623 | -6746.01 | 44873.89 |
7839 | 2010.05.19 00:40 | sell | 3706 | 100.00 | 1.21756 | 1.21866 | 1.21716 | ||
7840 | 2010.05.19 00:42 | close | 3706 | 100.00 | 1.21760 | 1.21866 | 1.21716 | -400.00 | 44473.89 |
7841 | 2010.05.19 00:42 | sell | 3707 | 44.87 | 1.21744 | 1.21854 | 1.21704 | ||
7842 | 2010.05.19 00:45 | sell | 3708 | 44.47 | 1.21792 | 1.21902 | 1.21752 | ||
7843 | 2010.05.19 01:02 | t/p | 3708 | 44.47 | 1.21752 | 1.21902 | 1.21752 | 1778.80 | 46252.69 |
7844 | 2010.05.19 01:02 | close | 3707 | 44.87 | 1.21735 | 1.21854 | 1.21704 | 403.83 | 46656.52 |
7845 | 2010.05.19 01:02 | sell | 3709 | 46.25 | 1.21719 | 1.21829 | 1.21679 | ||
7846 | 2010.05.19 01:05 | sell | 3710 | 46.66 | 1.21737 | 1.21847 | 1.21697 | ||
7847 | 2010.05.19 01:07 | close | 3710 | 46.66 | 1.21716 | 1.21847 | 1.21697 | 979.86 | 47636.38 |
7848 | 2010.05.19 01:10 | close | 3709 | 46.25 | 1.21809 | 1.21829 | 1.21679 | -4162.50 | 43473.88 |
7849 | 2010.05.19 01:10 | sell | 3711 | 47.64 | 1.21793 | 1.21903 | 1.21753 | ||
7850 | 2010.05.19 01:12 | close | 3711 | 47.64 | 1.21791 | 1.21903 | 1.21753 | 95.28 | 43569.16 |
7851 | 2010.05.19 01:15 | sell | 3712 | 14.52 | 1.21849 | 1.21959 | 1.21809 | ||
7852 | 2010.05.19 01:17 | close | 3712 | 14.52 | 1.21846 | 1.21959 | 1.21809 | 43.56 | 43612.72 |
7853 | 2010.05.19 01:20 | sell | 3713 | 14.53 | 1.21905 | 1.22015 | 1.21865 | ||
7854 | 2010.05.19 01:22 | close | 3713 | 14.53 | 1.21884 | 1.22015 | 1.21865 | 305.13 | 43917.85 |
7855 | 2010.05.19 01:25 | sell | 3714 | 14.63 | 1.21886 | 1.21996 | 1.21846 | ||
7856 | 2010.05.19 01:27 | t/p | 3714 | 14.63 | 1.21846 | 1.21996 | 1.21846 | 585.20 | 44503.05 |
7857 | 2010.05.19 01:27 | sell | 3715 | 14.83 | 1.21830 | 1.21940 | 1.21790 | ||
7858 | 2010.05.19 01:27 | sell | 3716 | 44.50 | 1.21887 | 1.21997 | 1.21847 | ||
7859 | 2010.05.19 01:32 | sell | 3717 | 100.00 | 1.21917 | 1.22027 | 1.21877 | ||
7860 | 2010.05.19 01:35 | modify | 3717 | 100.00 | 1.21917 | 1.21905 | 1.21825 | ||
7861 | 2010.05.19 01:37 | s/l | 3715 | 14.83 | 1.21940 | 1.21940 | 1.21790 | -1631.30 | 42871.75 |
7862 | 2010.05.19 01:37 | s/l | 3717 | 100.00 | 1.21905 | 1.21905 | 1.21825 | 1200.00 | 44071.75 |
7863 | 2010.05.19 01:37 | close | 3716 | 44.50 | 1.21981 | 1.21997 | 1.21847 | -4183.00 | 39888.75 |
7864 | 2010.05.19 01:37 | sell | 3718 | 44.07 | 1.21965 | 1.22075 | 1.21925 | ||
7865 | 2010.05.19 01:40 | t/p | 3718 | 44.07 | 1.21925 | 1.22075 | 1.21925 | 1762.80 | 41651.55 |
7866 | 2010.05.19 01:40 | sell | 3719 | 13.88 | 1.21773 | 1.21883 | 1.21733 | ||
7867 | 2010.05.19 01:42 | sell | 3720 | 41.65 | 1.21821 | 1.21931 | 1.21781 | ||
7868 | 2010.05.19 01:45 | t/p | 3719 | 13.88 | 1.21733 | 1.21883 | 1.21733 | 555.20 | 42206.75 |
7869 | 2010.05.19 01:45 | t/p | 3720 | 41.65 | 1.21781 | 1.21931 | 1.21781 | 1666.00 | 43872.75 |
7870 | 2010.05.19 01:45 | sell | 3721 | 14.62 | 1.21629 | 1.21739 | 1.21589 | ||
7871 | 2010.05.19 01:47 | sell | 3722 | 43.87 | 1.21677 | 1.21787 | 1.21637 | ||
7872 | 2010.05.19 01:50 | t/p | 3721 | 14.62 | 1.21589 | 1.21739 | 1.21589 | 584.80 | 44457.55 |
7873 | 2010.05.19 01:50 | t/p | 3722 | 43.87 | 1.21637 | 1.21787 | 1.21637 | 1754.80 | 46212.35 |
7874 | 2010.05.19 01:50 | sell | 3723 | 15.40 | 1.21437 | 1.21547 | 1.21397 | ||
7875 | 2010.05.19 01:52 | s/l | 3723 | 15.40 | 1.21547 | 1.21547 | 1.21397 | -1694.00 | 44518.35 |
7876 | 2010.05.19 01:52 | sell | 3724 | 14.83 | 1.21533 | 1.21643 | 1.21493 | ||
7877 | 2010.05.19 01:55 | modify | 3724 | 14.83 | 1.21533 | 1.21521 | 1.21441 | ||
7878 | 2010.05.19 01:57 | s/l | 3724 | 14.83 | 1.21521 | 1.21521 | 1.21441 | 177.96 | 44696.31 |
7879 | 2010.05.19 01:57 | sell | 3725 | 14.89 | 1.21629 | 1.21739 | 1.21589 | ||
7880 | 2010.05.19 01:59 | t/p | 3725 | 14.89 | 1.21589 | 1.21739 | 1.21589 | 595.60 | 45291.91 |
7881 | 2010.05.19 01:59 | sell | 3726 | 15.09 | 1.21443 | 1.21553 | 1.21403 | ||
7882 | 2010.05.19 02:03 | s/l | 3726 | 15.09 | 1.21553 | 1.21553 | 1.21403 | -1659.90 | 43632.01 |
7883 | 2010.05.19 02:03 | sell | 3727 | 14.54 | 1.21626 | 1.21736 | 1.21586 | ||
7884 | 2010.05.19 02:06 | close | 3727 | 14.54 | 1.21605 | 1.21736 | 1.21586 | 305.34 | 43937.35 |
7885 | 2010.05.19 02:10 | sell | 3728 | 14.64 | 1.21736 | 1.21846 | 1.21696 | ||
7886 | 2010.05.19 02:13 | close | 3728 | 14.64 | 1.21715 | 1.21846 | 1.21696 | 307.44 | 44244.79 |
7887 | 2010.05.19 02:16 | sell | 3729 | 14.74 | 1.21847 | 1.21957 | 1.21807 | ||
7888 | 2010.05.19 02:20 | t/p | 3729 | 14.74 | 1.21807 | 1.21957 | 1.21807 | 589.60 | 44834.39 |
7889 | 2010.05.19 02:20 | sell | 3730 | 14.94 | 1.21773 | 1.21883 | 1.21733 | ||
7890 | 2010.05.19 02:23 | sell | 3731 | 44.83 | 1.21810 | 1.21920 | 1.21770 | ||
7891 | 2010.05.19 02:26 | t/p | 3730 | 14.94 | 1.21733 | 1.21883 | 1.21733 | 597.60 | 45431.99 |
7892 | 2010.05.19 02:26 | t/p | 3731 | 44.83 | 1.21770 | 1.21920 | 1.21770 | 1793.20 | 47225.19 |
7893 | 2010.05.19 02:26 | sell | 3732 | 15.74 | 1.21699 | 1.21809 | 1.21659 | ||
7894 | 2010.05.19 02:26 | sell | 3733 | 47.23 | 1.21768 | 1.21878 | 1.21728 | ||
7895 | 2010.05.19 02:32 | s/l | 3732 | 15.74 | 1.21809 | 1.21809 | 1.21659 | -1731.40 | 45493.79 |
7896 | 2010.05.19 02:32 | close | 3733 | 47.23 | 1.21849 | 1.21878 | 1.21728 | -3825.63 | 41668.16 |
7897 | 2010.05.19 02:32 | sell | 3734 | 45.49 | 1.21833 | 1.21943 | 1.21793 | ||
7898 | 2010.05.19 02:35 | close | 3734 | 45.49 | 1.21814 | 1.21943 | 1.21793 | 864.31 | 42532.47 |
7899 | 2010.05.19 02:37 | sell | 3735 | 14.17 | 1.21869 | 1.21979 | 1.21829 | ||
7900 | 2010.05.19 02:40 | t/p | 3735 | 14.17 | 1.21829 | 1.21979 | 1.21829 | 566.80 | 43099.27 |
7901 | 2010.05.19 02:40 | sell | 3736 | 14.36 | 1.21726 | 1.21836 | 1.21686 | ||
7902 | 2010.05.19 02:42 | sell | 3737 | 43.10 | 1.21762 | 1.21872 | 1.21722 | ||
7903 | 2010.05.19 02:45 | t/p | 3736 | 14.36 | 1.21686 | 1.21836 | 1.21686 | 574.40 | 43673.67 |
7904 | 2010.05.19 02:45 | t/p | 3737 | 43.10 | 1.21722 | 1.21872 | 1.21722 | 1724.00 | 45397.67 |
7905 | 2010.05.19 02:45 | sell | 3738 | 15.13 | 1.21619 | 1.21729 | 1.21579 | ||
7906 | 2010.05.19 02:47 | sell | 3739 | 45.40 | 1.21655 | 1.21765 | 1.21615 | ||
7907 | 2010.05.19 02:50 | t/p | 3738 | 15.13 | 1.21579 | 1.21729 | 1.21579 | 605.20 | 46002.87 |
7908 | 2010.05.19 02:50 | t/p | 3739 | 45.40 | 1.21615 | 1.21765 | 1.21615 | 1816.00 | 47818.87 |
7909 | 2010.05.19 02:50 | sell | 3740 | 15.93 | 1.21476 | 1.21586 | 1.21436 | ||
7910 | 2010.05.19 02:52 | sell | 3741 | 47.82 | 1.21547 | 1.21657 | 1.21507 | ||
7911 | 2010.05.19 02:55 | close | 3741 | 47.82 | 1.21528 | 1.21657 | 1.21507 | 908.58 | 48727.45 |
7912 | 2010.05.19 02:57 | s/l | 3740 | 15.93 | 1.21586 | 1.21586 | 1.21436 | -1752.30 | 46975.15 |
7913 | 2010.05.19 02:57 | sell | 3742 | 15.65 | 1.21619 | 1.21729 | 1.21579 | ||
7914 | 2010.05.19 02:59 | sell | 3743 | 46.98 | 1.21639 | 1.21749 | 1.21599 | ||
7915 | 2010.05.19 03:02 | t/p | 3742 | 15.65 | 1.21579 | 1.21729 | 1.21579 | 626.00 | 47601.15 |
7916 | 2010.05.19 03:02 | t/p | 3743 | 46.98 | 1.21599 | 1.21749 | 1.21599 | 1879.20 | 49480.35 |
7917 | 2010.05.19 03:02 | sell | 3744 | 16.49 | 1.21558 | 1.21668 | 1.21518 | ||
7918 | 2010.05.19 03:05 | sell | 3745 | 49.48 | 1.21590 | 1.21700 | 1.21550 | ||
7919 | 2010.05.19 03:07 | t/p | 3745 | 49.48 | 1.21550 | 1.21700 | 1.21550 | 1979.20 | 51459.55 |
7920 | 2010.05.19 03:07 | close | 3744 | 16.49 | 1.21541 | 1.21668 | 1.21518 | 280.33 | 51739.88 |
7921 | 2010.05.19 03:10 | sell | 3746 | 17.24 | 1.21689 | 1.21799 | 1.21649 | ||
7922 | 2010.05.19 03:12 | close | 3746 | 17.24 | 1.21672 | 1.21799 | 1.21649 | 293.08 | 52032.96 |
7923 | 2010.05.19 03:15 | sell | 3747 | 17.34 | 1.21787 | 1.21897 | 1.21747 | ||
7924 | 2010.05.19 03:17 | close | 3747 | 17.34 | 1.21770 | 1.21897 | 1.21747 | 294.78 | 52327.74 |
7925 | 2010.05.19 03:20 | sell | 3748 | 17.44 | 1.21885 | 1.21995 | 1.21845 | ||
7926 | 2010.05.19 03:22 | t/p | 3748 | 17.44 | 1.21845 | 1.21995 | 1.21845 | 697.60 | 53025.34 |
7927 | 2010.05.19 03:22 | sell | 3749 | 17.67 | 1.21820 | 1.21930 | 1.21780 | ||
7928 | 2010.05.19 03:25 | sell | 3750 | 53.03 | 1.21852 | 1.21962 | 1.21812 | ||
7929 | 2010.05.19 03:27 | t/p | 3749 | 17.67 | 1.21780 | 1.21930 | 1.21780 | 706.80 | 53732.14 |
7930 | 2010.05.19 03:27 | t/p | 3750 | 53.03 | 1.21812 | 1.21962 | 1.21812 | 2121.20 | 55853.34 |
7931 | 2010.05.19 03:27 | sell | 3751 | 18.61 | 1.21754 | 1.21864 | 1.21714 | ||
7932 | 2010.05.19 03:27 | s/l | 3751 | 18.61 | 1.21864 | 1.21864 | 1.21714 | -2047.10 | 53806.24 |
7933 | 2010.05.19 03:27 | sell | 3752 | 17.93 | 1.21850 | 1.21960 | 1.21810 | ||
7934 | 2010.05.19 03:30 | sell | 3753 | 53.81 | 1.21855 | 1.21965 | 1.21815 | ||
7935 | 2010.05.19 03:32 | sell | 3754 | 100.00 | 1.21907 | 1.22017 | 1.21867 | ||
7936 | 2010.05.19 03:40 | t/p | 3754 | 100.00 | 1.21867 | 1.22017 | 1.21867 | 4000.00 | 57806.24 |
7937 | 2010.05.19 03:40 | close | 3753 | 53.81 | 1.21851 | 1.21965 | 1.21815 | 215.24 | 58021.48 |
7938 | 2010.05.19 03:40 | close | 3752 | 17.93 | 1.21851 | 1.21960 | 1.21810 | -17.93 | 58003.55 |
7939 | 2010.05.19 03:40 | sell | 3755 | 100.00 | 1.21835 | 1.21945 | 1.21795 | ||
7940 | 2010.05.19 03:42 | close | 3755 | 100.00 | 1.21875 | 1.21945 | 1.21795 | -4000.00 | 54003.55 |
7941 | 2010.05.19 03:42 | sell | 3756 | 58.00 | 1.21859 | 1.21969 | 1.21819 | ||
7942 | 2010.05.19 03:45 | t/p | 3756 | 58.00 | 1.21819 | 1.21969 | 1.21819 | 2320.00 | 56323.55 |
7943 | 2010.05.19 03:45 | sell | 3757 | 18.77 | 1.21763 | 1.21873 | 1.21723 | ||
7944 | 2010.05.19 03:47 | sell | 3758 | 56.32 | 1.21787 | 1.21897 | 1.21747 | ||
7945 | 2010.05.19 03:50 | t/p | 3757 | 18.77 | 1.21723 | 1.21873 | 1.21723 | 750.80 | 57074.35 |
7946 | 2010.05.19 03:50 | t/p | 3758 | 56.32 | 1.21747 | 1.21897 | 1.21747 | 2252.80 | 59327.15 |
7947 | 2010.05.19 03:50 | sell | 3759 | 19.77 | 1.21667 | 1.21777 | 1.21627 | ||
7948 | 2010.05.19 03:52 | sell | 3760 | 59.33 | 1.21715 | 1.21825 | 1.21675 | ||
7949 | 2010.05.19 03:57 | s/l | 3759 | 19.77 | 1.21777 | 1.21777 | 1.21627 | -2174.70 | 57152.45 |
7950 | 2010.05.19 03:57 | close | 3760 | 59.33 | 1.21779 | 1.21825 | 1.21675 | -3797.12 | 53355.33 |
7951 | 2010.05.19 03:57 | sell | 3761 | 57.15 | 1.21763 | 1.21873 | 1.21723 | ||
7952 | 2010.05.19 03:59 | sell | 3762 | 53.36 | 1.21820 | 1.21930 | 1.21780 | ||
7953 | 2010.05.19 04:10 | s/l | 3761 | 57.15 | 1.21873 | 1.21873 | 1.21723 | -6286.50 | 47068.83 |
7954 | 2010.05.19 04:10 | close | 3762 | 53.36 | 1.21884 | 1.21930 | 1.21780 | -3415.04 | 43653.79 |
7955 | 2010.05.19 04:10 | sell | 3763 | 47.07 | 1.21868 | 1.21978 | 1.21828 | ||
7956 | 2010.05.19 04:15 | sell | 3764 | 43.65 | 1.21912 | 1.22022 | 1.21872 | ||
7957 | 2010.05.19 04:32 | t/p | 3764 | 43.65 | 1.21872 | 1.22022 | 1.21872 | 1746.00 | 45399.79 |
7958 | 2010.05.19 04:32 | close | 3763 | 47.07 | 1.21871 | 1.21978 | 1.21828 | -141.21 | 45258.58 |
7959 | 2010.05.19 04:35 | sell | 3765 | 15.08 | 1.21879 | 1.21989 | 1.21839 | ||
7960 | 2010.05.19 04:37 | modify | 3765 | 15.08 | 1.21879 | 1.21868 | 1.21788 | ||
7961 | 2010.05.19 04:40 | s/l | 3765 | 15.08 | 1.21868 | 1.21868 | 1.21788 | 165.88 | 45424.46 |
7962 | 2010.05.19 04:40 | sell | 3766 | 15.14 | 1.21948 | 1.22058 | 1.21908 | ||
7963 | 2010.05.19 04:42 | close | 3766 | 15.14 | 1.21941 | 1.22058 | 1.21908 | 105.98 | 45530.44 |
7964 | 2010.05.19 04:45 | sell | 3767 | 15.17 | 1.22018 | 1.22128 | 1.21978 | ||
7965 | 2010.05.19 04:47 | close | 3767 | 15.17 | 1.22011 | 1.22128 | 1.21978 | 106.19 | 45636.63 |
7966 | 2010.05.19 04:50 | sell | 3768 | 15.21 | 1.22088 | 1.22198 | 1.22048 | ||
7967 | 2010.05.19 04:52 | modify | 3768 | 15.21 | 1.22088 | 1.22077 | 1.21997 | ||
7968 | 2010.05.19 04:55 | s/l | 3768 | 15.21 | 1.22077 | 1.22077 | 1.21997 | 167.31 | 45803.94 |
7969 | 2010.05.19 04:55 | sell | 3769 | 15.26 | 1.22065 | 1.22175 | 1.22025 | ||
7970 | 2010.05.19 04:57 | t/p | 3769 | 15.26 | 1.22025 | 1.22175 | 1.22025 | 610.40 | 46414.34 |
7971 | 2010.05.19 04:57 | sell | 3770 | 15.47 | 1.21995 | 1.22105 | 1.21955 | ||
7972 | 2010.05.19 04:59 | sell | 3771 | 46.41 | 1.22029 | 1.22139 | 1.21989 | ||
7973 | 2010.05.19 05:02 | close | 3771 | 46.41 | 1.22006 | 1.22139 | 1.21989 | 1067.43 | 47481.77 |
7974 | 2010.05.19 05:05 | close | 3770 | 15.47 | 1.22027 | 1.22105 | 1.21955 | -495.04 | 46986.73 |
7975 | 2010.05.19 05:07 | sell | 3772 | 15.66 | 1.21968 | 1.22078 | 1.21928 | ||
7976 | 2010.05.19 05:10 | s/l | 3772 | 15.66 | 1.22078 | 1.22078 | 1.21928 | -1722.60 | 45264.13 |
7977 | 2010.05.19 05:10 | sell | 3773 | 15.08 | 1.22076 | 1.22186 | 1.22036 | ||
7978 | 2010.05.19 05:12 | close | 3773 | 15.08 | 1.22071 | 1.22186 | 1.22036 | 75.40 | 45339.53 |
7979 | 2010.05.19 05:15 | sell | 3774 | 15.11 | 1.22141 | 1.22251 | 1.22101 | ||
7980 | 2010.05.19 05:17 | close | 3774 | 15.11 | 1.22135 | 1.22251 | 1.22101 | 90.66 | 45430.19 |
7981 | 2010.05.19 05:20 | sell | 3775 | 15.14 | 1.22206 | 1.22316 | 1.22166 | ||
7982 | 2010.05.19 05:22 | modify | 3775 | 15.14 | 1.22206 | 1.22199 | 1.22119 | ||
7983 | 2010.05.19 05:25 | s/l | 3775 | 15.14 | 1.22199 | 1.22199 | 1.22119 | 105.98 | 45536.17 |
7984 | 2010.05.19 05:25 | sell | 3776 | 15.17 | 1.22184 | 1.22294 | 1.22144 | ||
7985 | 2010.05.19 05:27 | t/p | 3776 | 15.17 | 1.22144 | 1.22294 | 1.22144 | 606.80 | 46142.97 |
7986 | 2010.05.19 05:27 | sell | 3777 | 15.38 | 1.22119 | 1.22229 | 1.22079 | ||
7987 | 2010.05.19 05:27 | sell | 3778 | 46.14 | 1.22139 | 1.22249 | 1.22099 | ||
7988 | 2010.05.19 05:32 | sell | 3779 | 100.00 | 1.22203 | 1.22313 | 1.22163 | ||
7989 | 2010.05.19 05:37 | s/l | 3777 | 15.38 | 1.22229 | 1.22229 | 1.22079 | -1691.80 | 44451.17 |
7990 | 2010.05.19 05:37 | s/l | 3778 | 46.14 | 1.22249 | 1.22249 | 1.22099 | -5075.40 | 39375.77 |
7991 | 2010.05.19 05:37 | close | 3779 | 100.00 | 1.22256 | 1.22313 | 1.22163 | -5300.00 | 34075.77 |
7992 | 2010.05.19 05:37 | sell | 3780 | 39.38 | 1.22240 | 1.22350 | 1.22200 | ||
7993 | 2010.05.19 05:40 | t/p | 3780 | 39.38 | 1.22200 | 1.22350 | 1.22200 | 1575.20 | 35650.97 |
7994 | 2010.05.19 05:40 | sell | 3781 | 11.88 | 1.22090 | 1.22200 | 1.22050 | ||
7995 | 2010.05.19 05:42 | sell | 3782 | 35.65 | 1.22128 | 1.22238 | 1.22088 | ||
7996 | 2010.05.19 05:45 | t/p | 3781 | 11.88 | 1.22050 | 1.22200 | 1.22050 | 475.20 | 36126.17 |
7997 | 2010.05.19 05:45 | t/p | 3782 | 35.65 | 1.22088 | 1.22238 | 1.22088 | 1426.00 | 37552.17 |
7998 | 2010.05.19 05:45 | sell | 3783 | 12.51 | 1.21978 | 1.22088 | 1.21938 | ||
7999 | 2010.05.19 05:47 | sell | 3784 | 37.55 | 1.22015 | 1.22125 | 1.21975 | ||
8000 | 2010.05.19 05:50 | t/p | 3783 | 12.51 | 1.21938 | 1.22088 | 1.21938 | 500.40 | 38052.57 |
8001 | 2010.05.19 05:50 | t/p | 3784 | 37.55 | 1.21975 | 1.22125 | 1.21975 | 1502.00 | 39554.57 |
8002 | 2010.05.19 05:50 | sell | 3785 | 13.18 | 1.21828 | 1.21938 | 1.21788 | ||
8003 | 2010.05.19 05:52 | sell | 3786 | 39.55 | 1.21903 | 1.22013 | 1.21863 | ||
8004 | 2010.05.19 05:55 | close | 3786 | 39.55 | 1.21881 | 1.22013 | 1.21863 | 870.10 | 40424.67 |
8005 | 2010.05.19 05:57 | s/l | 3785 | 13.18 | 1.21938 | 1.21938 | 1.21788 | -1449.80 | 38974.87 |
8006 | 2010.05.19 05:57 | sell | 3787 | 12.99 | 1.21978 | 1.22088 | 1.21938 | ||
8007 | 2010.05.19 05:59 | t/p | 3787 | 12.99 | 1.21938 | 1.22088 | 1.21938 | 519.60 | 39494.47 |
8008 | 2010.05.19 05:59 | sell | 3788 | 13.16 | 1.21918 | 1.22028 | 1.21878 | ||
8009 | 2010.05.19 06:02 | modify | 3788 | 13.16 | 1.21918 | 1.21902 | 1.21822 | ||
8010 | 2010.05.19 06:05 | s/l | 3788 | 13.16 | 1.21902 | 1.21902 | 1.21822 | 210.56 | 39705.03 |
8011 | 2010.05.19 06:05 | sell | 3789 | 13.23 | 1.21886 | 1.21996 | 1.21846 | ||
8012 | 2010.05.19 06:07 | modify | 3789 | 13.23 | 1.21886 | 1.21881 | 1.21801 | ||
8013 | 2010.05.19 06:10 | s/l | 3789 | 13.23 | 1.21881 | 1.21881 | 1.21801 | 66.15 | 39771.18 |
8014 | 2010.05.19 06:10 | sell | 3790 | 13.25 | 1.21948 | 1.22058 | 1.21908 | ||
8015 | 2010.05.19 06:12 | close | 3790 | 13.25 | 1.21944 | 1.22058 | 1.21908 | 53.00 | 39824.18 |
8016 | 2010.05.19 06:15 | sell | 3791 | 13.27 | 1.22010 | 1.22120 | 1.21970 | ||
8017 | 2010.05.19 06:17 | close | 3791 | 13.27 | 1.22005 | 1.22120 | 1.21970 | 66.35 | 39890.53 |
8018 | 2010.05.19 06:20 | sell | 3792 | 13.29 | 1.22072 | 1.22182 | 1.22032 | ||
8019 | 2010.05.19 06:22 | modify | 3792 | 13.29 | 1.22072 | 1.22067 | 1.21987 | ||
8020 | 2010.05.19 06:25 | s/l | 3792 | 13.29 | 1.22067 | 1.22067 | 1.21987 | 66.45 | 39956.98 |
8021 | 2010.05.19 06:25 | sell | 3793 | 13.31 | 1.22051 | 1.22161 | 1.22011 | ||
8022 | 2010.05.19 06:27 | t/p | 3793 | 13.31 | 1.22011 | 1.22161 | 1.22011 | 532.40 | 40489.38 |
8023 | 2010.05.19 06:27 | sell | 3794 | 13.49 | 1.21989 | 1.22099 | 1.21949 | ||
8024 | 2010.05.19 06:30 | close | 3794 | 13.49 | 1.21988 | 1.22099 | 1.21949 | 13.49 | 40502.87 |
8025 | 2010.05.19 06:32 | sell | 3795 | 13.50 | 1.22026 | 1.22136 | 1.21986 | ||
8026 | 2010.05.19 06:37 | sell | 3796 | 40.50 | 1.22041 | 1.22151 | 1.22001 | ||
8027 | 2010.05.19 06:40 | t/p | 3796 | 40.50 | 1.22001 | 1.22151 | 1.22001 | 1620.00 | 42122.87 |
8028 | 2010.05.19 06:40 | modify | 3795 | 13.50 | 1.22026 | 1.22017 | 1.21937 | ||
8029 | 2010.05.19 06:42 | close | 3795 | 13.50 | 1.22012 | 1.22017 | 1.21937 | 189.00 | 42311.87 |
8030 | 2010.05.19 06:45 | sell | 3797 | 14.10 | 1.21935 | 1.22045 | 1.21895 | ||
8031 | 2010.05.19 06:47 | sell | 3798 | 42.31 | 1.21950 | 1.22060 | 1.21910 | ||
8032 | 2010.05.19 06:50 | t/p | 3797 | 14.10 | 1.21895 | 1.22045 | 1.21895 | 564.00 | 42875.87 |
8033 | 2010.05.19 06:50 | t/p | 3798 | 42.31 | 1.21910 | 1.22060 | 1.21910 | 1692.40 | 44568.27 |
8034 | 2010.05.19 06:50 | sell | 3799 | 14.85 | 1.21875 | 1.21985 | 1.21835 | ||
8035 | 2010.05.19 06:52 | sell | 3800 | 44.57 | 1.21905 | 1.22015 | 1.21865 | ||
8036 | 2010.05.19 06:57 | sell | 3801 | 100.00 | 1.21935 | 1.22045 | 1.21895 | ||
8037 | 2010.05.19 07:00 | close | 3801 | 100.00 | 1.21920 | 1.22045 | 1.21895 | 1500.00 | 46068.27 |
8038 | 2010.05.19 07:02 | close | 3800 | 44.57 | 1.21935 | 1.22015 | 1.21865 | -1337.10 | 44731.17 |
8039 | 2010.05.19 07:02 | close | 3799 | 14.85 | 1.21935 | 1.21985 | 1.21835 | -891.00 | 43840.17 |
8040 | 2010.05.19 07:05 | sell | 3802 | 14.61 | 1.21947 | 1.22057 | 1.21907 | ||
8041 | 2010.05.19 07:07 | t/p | 3802 | 14.61 | 1.21907 | 1.22057 | 1.21907 | 584.40 | 44424.57 |
8042 | 2010.05.19 07:07 | sell | 3803 | 14.80 | 1.21891 | 1.22001 | 1.21851 | ||
8043 | 2010.05.19 07:10 | s/l | 3803 | 14.80 | 1.22001 | 1.22001 | 1.21851 | -1628.00 | 42796.57 |
8044 | 2010.05.19 07:10 | sell | 3804 | 14.26 | 1.22031 | 1.22141 | 1.21991 | ||
8045 | 2010.05.19 07:12 | close | 3804 | 14.26 | 1.22019 | 1.22141 | 1.21991 | 171.12 | 42967.69 |
8046 | 2010.05.19 07:15 | sell | 3805 | 14.32 | 1.22116 | 1.22226 | 1.22076 | ||
8047 | 2010.05.19 07:17 | close | 3805 | 14.32 | 1.22104 | 1.22226 | 1.22076 | 171.84 | 43139.53 |
8048 | 2010.05.19 07:20 | sell | 3806 | 14.37 | 1.22200 | 1.22310 | 1.22160 | ||
8049 | 2010.05.19 07:22 | t/p | 3806 | 14.37 | 1.22160 | 1.22310 | 1.22160 | 574.80 | 43714.33 |
8050 | 2010.05.19 07:22 | sell | 3807 | 14.57 | 1.22144 | 1.22254 | 1.22104 | ||
8051 | 2010.05.19 07:25 | sell | 3808 | 43.71 | 1.22172 | 1.22282 | 1.22132 | ||
8052 | 2010.05.19 07:27 | t/p | 3807 | 14.57 | 1.22104 | 1.22254 | 1.22104 | 582.80 | 44297.13 |
8053 | 2010.05.19 07:27 | t/p | 3808 | 43.71 | 1.22132 | 1.22282 | 1.22132 | 1748.40 | 46045.53 |
8054 | 2010.05.19 07:27 | sell | 3809 | 15.34 | 1.22088 | 1.22198 | 1.22048 | ||
8055 | 2010.05.19 07:27 | sell | 3810 | 46.05 | 1.22150 | 1.22260 | 1.22110 | ||
8056 | 2010.05.19 07:30 | sell | 3811 | 100.00 | 1.22156 | 1.22266 | 1.22116 | ||
8057 | 2010.05.19 07:37 | s/l | 3809 | 15.34 | 1.22198 | 1.22198 | 1.22048 | -1687.40 | 44358.13 |
8058 | 2010.05.19 07:37 | close | 3811 | 100.00 | 1.22209 | 1.22266 | 1.22116 | -5300.00 | 39058.13 |
8059 | 2010.05.19 07:37 | close | 3810 | 46.05 | 1.22209 | 1.22260 | 1.22110 | -2716.95 | 36341.18 |
8060 | 2010.05.19 07:37 | sell | 3812 | 100.00 | 1.22193 | 1.22303 | 1.22153 | ||
8061 | 2010.05.19 07:40 | t/p | 3812 | 100.00 | 1.22153 | 1.22303 | 1.22153 | 4000.00 | 40341.18 |
8062 | 2010.05.19 07:40 | sell | 3813 | 13.44 | 1.22076 | 1.22186 | 1.22036 | ||
8063 | 2010.05.19 07:42 | sell | 3814 | 40.34 | 1.22105 | 1.22215 | 1.22065 | ||
8064 | 2010.05.19 07:45 | t/p | 3813 | 13.44 | 1.22036 | 1.22186 | 1.22036 | 537.60 | 40878.78 |
8065 | 2010.05.19 07:45 | t/p | 3814 | 40.34 | 1.22065 | 1.22215 | 1.22065 | 1613.60 | 42492.38 |
8066 | 2010.05.19 07:45 | sell | 3815 | 14.16 | 1.21988 | 1.22098 | 1.21948 | ||
8067 | 2010.05.19 07:47 | sell | 3816 | 42.49 | 1.22017 | 1.22127 | 1.21977 | ||
8068 | 2010.05.19 07:50 | t/p | 3815 | 14.16 | 1.21948 | 1.22098 | 1.21948 | 566.40 | 43058.78 |
8069 | 2010.05.19 07:50 | t/p | 3816 | 42.49 | 1.21977 | 1.22127 | 1.21977 | 1699.60 | 44758.38 |
8070 | 2010.05.19 07:50 | sell | 3817 | 14.91 | 1.21871 | 1.21981 | 1.21831 | ||
8071 | 2010.05.19 07:52 | sell | 3818 | 44.76 | 1.21930 | 1.22040 | 1.21890 | ||
8072 | 2010.05.19 07:57 | s/l | 3817 | 14.91 | 1.21981 | 1.21981 | 1.21831 | -1640.10 | 43118.28 |
8073 | 2010.05.19 07:57 | close | 3818 | 44.76 | 1.22004 | 1.22040 | 1.21890 | -3312.24 | 39806.04 |
8074 | 2010.05.19 07:57 | sell | 3819 | 43.12 | 1.21988 | 1.22098 | 1.21948 | ||
8075 | 2010.05.19 07:59 | t/p | 3819 | 43.12 | 1.21948 | 1.22098 | 1.21948 | 1724.80 | 41530.84 |
8076 | 2010.05.19 07:59 | sell | 3820 | 13.84 | 1.21928 | 1.22038 | 1.21888 | ||
8077 | 2010.05.19 08:00 | sell | 3821 | 41.53 | 1.21933 | 1.22043 | 1.21893 | ||
8078 | 2010.05.19 08:02 | t/p | 3820 | 13.84 | 1.21888 | 1.22038 | 1.21888 | 553.60 | 42084.44 |
8079 | 2010.05.19 08:02 | t/p | 3821 | 41.53 | 1.21893 | 1.22043 | 1.21893 | 1661.20 | 43745.64 |
8080 | 2010.05.19 08:02 | sell | 3822 | 14.58 | 1.21644 | 1.21754 | 1.21604 | ||
8081 | 2010.05.19 08:05 | sell | 3823 | 43.75 | 1.21681 | 1.21791 | 1.21641 | ||
8082 | 2010.05.19 08:07 | t/p | 3823 | 43.75 | 1.21641 | 1.21791 | 1.21641 | 1750.00 | 45495.64 |
8083 | 2010.05.19 08:07 | close | 3822 | 14.58 | 1.21624 | 1.21754 | 1.21604 | 291.60 | 45787.24 |
8084 | 2010.05.19 08:10 | sell | 3824 | 15.26 | 1.21789 | 1.21899 | 1.21749 | ||
8085 | 2010.05.19 08:12 | close | 3824 | 15.26 | 1.21769 | 1.21899 | 1.21749 | 305.20 | 46092.44 |
8086 | 2010.05.19 08:15 | sell | 3825 | 15.36 | 1.21898 | 1.22008 | 1.21858 | ||
8087 | 2010.05.19 08:17 | close | 3825 | 15.36 | 1.21878 | 1.22008 | 1.21858 | 307.20 | 46399.64 |
8088 | 2010.05.19 08:20 | sell | 3826 | 15.46 | 1.22007 | 1.22117 | 1.21967 | ||
8089 | 2010.05.19 08:22 | t/p | 3826 | 15.46 | 1.21967 | 1.22117 | 1.21967 | 618.40 | 47018.04 |
8090 | 2010.05.19 08:22 | sell | 3827 | 15.67 | 1.21934 | 1.22044 | 1.21894 | ||
8091 | 2010.05.19 08:25 | sell | 3828 | 47.02 | 1.21971 | 1.22081 | 1.21931 | ||
8092 | 2010.05.19 08:27 | t/p | 3827 | 15.67 | 1.21894 | 1.22044 | 1.21894 | 626.80 | 47644.84 |
8093 | 2010.05.19 08:27 | t/p | 3828 | 47.02 | 1.21931 | 1.22081 | 1.21931 | 1880.80 | 49525.64 |
8094 | 2010.05.19 08:27 | sell | 3829 | 16.50 | 1.21862 | 1.21972 | 1.21822 | ||
8095 | 2010.05.19 08:27 | sell | 3830 | 49.53 | 1.21941 | 1.22051 | 1.21901 | ||
8096 | 2010.05.19 08:32 | t/p | 3830 | 49.53 | 1.21901 | 1.22051 | 1.21901 | 1981.20 | 51506.84 |
8097 | 2010.05.19 08:32 | close | 3829 | 16.50 | 1.21849 | 1.21972 | 1.21822 | 214.50 | 51721.34 |
8098 | 2010.05.19 08:35 | sell | 3831 | 17.24 | 1.21867 | 1.21977 | 1.21827 | ||
8099 | 2010.05.19 08:37 | t/p | 3831 | 17.24 | 1.21827 | 1.21977 | 1.21827 | 689.60 | 52410.94 |
8100 | 2010.05.19 08:37 | sell | 3832 | 17.47 | 1.21799 | 1.21909 | 1.21759 | ||
8101 | 2010.05.19 08:40 | s/l | 3832 | 17.47 | 1.21909 | 1.21909 | 1.21759 | -1921.70 | 50489.24 |
8102 | 2010.05.19 08:40 | sell | 3833 | 16.82 | 1.21969 | 1.22079 | 1.21929 | ||
8103 | 2010.05.19 08:42 | close | 3833 | 16.82 | 1.21951 | 1.22079 | 1.21929 | 302.76 | 50792.00 |
8104 | 2010.05.19 08:45 | sell | 3834 | 16.93 | 1.22070 | 1.22180 | 1.22030 | ||
8105 | 2010.05.19 08:47 | close | 3834 | 16.93 | 1.22052 | 1.22180 | 1.22030 | 304.74 | 51096.74 |
8106 | 2010.05.19 08:50 | sell | 3835 | 17.03 | 1.22172 | 1.22282 | 1.22132 | ||
8107 | 2010.05.19 08:52 | t/p | 3835 | 17.03 | 1.22132 | 1.22282 | 1.22132 | 681.20 | 51777.94 |
8108 | 2010.05.19 08:52 | sell | 3836 | 17.25 | 1.22104 | 1.22214 | 1.22064 | ||
8109 | 2010.05.19 08:55 | sell | 3837 | 51.78 | 1.22138 | 1.22248 | 1.22098 | ||
8110 | 2010.05.19 08:57 | t/p | 3836 | 17.25 | 1.22064 | 1.22214 | 1.22064 | 690.00 | 52467.94 |
8111 | 2010.05.19 08:57 | t/p | 3837 | 51.78 | 1.22098 | 1.22248 | 1.22098 | 2071.20 | 54539.14 |
8112 | 2010.05.19 08:57 | sell | 3838 | 18.17 | 1.22036 | 1.22146 | 1.21996 | ||
8113 | 2010.05.19 08:59 | s/l | 3838 | 18.17 | 1.22146 | 1.22146 | 1.21996 | -1998.70 | 52540.44 |
8114 | 2010.05.19 08:59 | sell | 3839 | 17.51 | 1.22162 | 1.22272 | 1.22122 | ||
8115 | 2010.05.19 09:02 | sell | 3840 | 52.54 | 1.22207 | 1.22317 | 1.22167 | ||
8116 | 2010.05.19 09:05 | t/p | 3840 | 52.54 | 1.22167 | 1.22317 | 1.22167 | 2101.60 | 54642.04 |
8117 | 2010.05.19 09:05 | close | 3839 | 17.51 | 1.22149 | 1.22272 | 1.22122 | 227.63 | 54869.67 |
8118 | 2010.05.19 09:07 | sell | 3841 | 18.28 | 1.22282 | 1.22392 | 1.22242 | ||
8119 | 2010.05.19 09:10 | t/p | 3841 | 18.28 | 1.22242 | 1.22392 | 1.22242 | 731.20 | 55600.87 |
8120 | 2010.05.19 09:10 | sell | 3842 | 18.53 | 1.21983 | 1.22093 | 1.21943 | ||
8121 | 2010.05.19 09:12 | sell | 3843 | 55.60 | 1.22058 | 1.22168 | 1.22018 | ||
8122 | 2010.05.19 09:15 | t/p | 3842 | 18.53 | 1.21943 | 1.22093 | 1.21943 | 741.20 | 56342.07 |
8123 | 2010.05.19 09:15 | t/p | 3843 | 55.60 | 1.22018 | 1.22168 | 1.22018 | 2224.00 | 58566.07 |
8124 | 2010.05.19 09:15 | sell | 3844 | 19.52 | 1.21759 | 1.21869 | 1.21719 | ||
8125 | 2010.05.19 09:17 | sell | 3845 | 58.57 | 1.21834 | 1.21944 | 1.21794 | ||
8126 | 2010.05.19 09:20 | t/p | 3844 | 19.52 | 1.21719 | 1.21869 | 1.21719 | 780.80 | 59346.87 |
8127 | 2010.05.19 09:20 | t/p | 3845 | 58.57 | 1.21794 | 1.21944 | 1.21794 | 2342.80 | 61689.67 |
8128 | 2010.05.19 09:20 | sell | 3846 | 20.56 | 1.21460 | 1.21570 | 1.21420 | ||
8129 | 2010.05.19 09:22 | s/l | 3846 | 20.56 | 1.21570 | 1.21570 | 1.21420 | -2261.60 | 59428.07 |
8130 | 2010.05.19 09:22 | sell | 3847 | 19.80 | 1.21609 | 1.21719 | 1.21569 | ||
8131 | 2010.05.19 09:25 | t/p | 3847 | 19.80 | 1.21569 | 1.21719 | 1.21569 | 792.00 | 60220.07 |
8132 | 2010.05.19 09:25 | sell | 3848 | 20.07 | 1.21535 | 1.21645 | 1.21495 | ||
8133 | 2010.05.19 09:27 | s/l | 3848 | 20.07 | 1.21645 | 1.21645 | 1.21495 | -2207.70 | 58012.37 |
8134 | 2010.05.19 09:27 | sell | 3849 | 19.33 | 1.21759 | 1.21869 | 1.21719 | ||
8135 | 2010.05.19 09:27 | s/l | 3849 | 19.33 | 1.21869 | 1.21869 | 1.21719 | -2126.30 | 55886.07 |
8136 | 2010.05.19 09:27 | sell | 3850 | 18.62 | 1.21996 | 1.22106 | 1.21956 | ||
8137 | 2010.05.19 09:32 | s/l | 3850 | 18.62 | 1.22106 | 1.22106 | 1.21956 | -2048.20 | 53837.87 |
8138 | 2010.05.19 09:32 | sell | 3851 | 17.94 | 1.22118 | 1.22228 | 1.22078 | ||
8139 | 2010.05.19 09:35 | close | 3851 | 17.94 | 1.22110 | 1.22228 | 1.22078 | 143.52 | 53981.39 |
8140 | 2010.05.19 09:37 | sell | 3852 | 17.99 | 1.22142 | 1.22252 | 1.22102 | ||
8141 | 2010.05.19 09:40 | t/p | 3852 | 17.99 | 1.22102 | 1.22252 | 1.22102 | 719.60 | 54700.99 |
8142 | 2010.05.19 09:40 | sell | 3853 | 18.23 | 1.22047 | 1.22157 | 1.22007 | ||
8143 | 2010.05.19 09:42 | sell | 3854 | 54.70 | 1.22071 | 1.22181 | 1.22031 | ||
8144 | 2010.05.19 09:45 | t/p | 3853 | 18.23 | 1.22007 | 1.22157 | 1.22007 | 729.20 | 55430.19 |
8145 | 2010.05.19 09:45 | t/p | 3854 | 54.70 | 1.22031 | 1.22181 | 1.22031 | 2188.00 | 57618.19 |
8146 | 2010.05.19 09:45 | sell | 3855 | 19.20 | 1.21975 | 1.22085 | 1.21935 | ||
8147 | 2010.05.19 09:47 | sell | 3856 | 57.62 | 1.21999 | 1.22109 | 1.21959 | ||
8148 | 2010.05.19 09:50 | t/p | 3855 | 19.20 | 1.21935 | 1.22085 | 1.21935 | 768.00 | 58386.19 |
8149 | 2010.05.19 09:50 | t/p | 3856 | 57.62 | 1.21959 | 1.22109 | 1.21959 | 2304.80 | 60690.99 |
8150 | 2010.05.19 09:50 | sell | 3857 | 20.23 | 1.21880 | 1.21990 | 1.21840 | ||
8151 | 2010.05.19 09:52 | sell | 3858 | 60.69 | 1.21928 | 1.22038 | 1.21888 | ||
8152 | 2010.05.19 09:57 | s/l | 3857 | 20.23 | 1.21990 | 1.21990 | 1.21840 | -2225.30 | 58465.69 |
8153 | 2010.05.19 09:57 | close | 3858 | 60.69 | 1.21991 | 1.22038 | 1.21888 | -3823.47 | 54642.22 |
8154 | 2010.05.19 09:57 | sell | 3859 | 58.47 | 1.21975 | 1.22085 | 1.21935 | ||
8155 | 2010.05.19 09:59 | close | 3859 | 58.47 | 1.21962 | 1.22085 | 1.21935 | 760.11 | 55402.33 |
8156 | 2010.05.19 10:00 | sell | 3860 | 18.46 | 1.21942 | 1.22052 | 1.21902 | ||
8157 | 2010.05.19 10:02 | close | 3860 | 18.46 | 1.21940 | 1.22052 | 1.21902 | 36.92 | 55439.25 |
8158 | 2010.05.19 10:05 | sell | 3861 | 18.47 | 1.21887 | 1.21997 | 1.21847 | ||
8159 | 2010.05.19 10:07 | sell | 3862 | 55.44 | 1.21962 | 1.22072 | 1.21922 | ||
8160 | 2010.05.19 10:10 | t/p | 3861 | 18.47 | 1.21847 | 1.21997 | 1.21847 | 738.80 | 56178.05 |
8161 | 2010.05.19 10:10 | t/p | 3862 | 55.44 | 1.21922 | 1.22072 | 1.21922 | 2217.60 | 58395.65 |
8162 | 2010.05.19 10:10 | sell | 3863 | 19.46 | 1.21812 | 1.21922 | 1.21772 | ||
8163 | 2010.05.19 10:12 | sell | 3864 | 58.40 | 1.21849 | 1.21959 | 1.21809 | ||
8164 | 2010.05.19 10:15 | t/p | 3863 | 19.46 | 1.21772 | 1.21922 | 1.21772 | 778.40 | 59174.05 |
8165 | 2010.05.19 10:15 | t/p | 3864 | 58.40 | 1.21809 | 1.21959 | 1.21809 | 2336.00 | 61510.05 |
8166 | 2010.05.19 10:15 | sell | 3865 | 20.50 | 1.21699 | 1.21809 | 1.21659 | ||
8167 | 2010.05.19 10:17 | sell | 3866 | 61.51 | 1.21737 | 1.21847 | 1.21697 | ||
8168 | 2010.05.19 10:20 | t/p | 3865 | 20.50 | 1.21659 | 1.21809 | 1.21659 | 820.00 | 62330.05 |
8169 | 2010.05.19 10:20 | t/p | 3866 | 61.51 | 1.21697 | 1.21847 | 1.21697 | 2460.40 | 64790.45 |
8170 | 2010.05.19 10:20 | sell | 3867 | 21.59 | 1.21549 | 1.21659 | 1.21509 | ||
8171 | 2010.05.19 10:22 | sell | 3868 | 64.79 | 1.21624 | 1.21734 | 1.21584 | ||
8172 | 2010.05.19 10:25 | close | 3868 | 64.79 | 1.21603 | 1.21734 | 1.21584 | 1360.59 | 66151.04 |
8173 | 2010.05.19 10:27 | s/l | 3867 | 21.59 | 1.21659 | 1.21659 | 1.21509 | -2374.90 | 63776.14 |
8174 | 2010.05.19 10:27 | sell | 3869 | 21.25 | 1.21699 | 1.21809 | 1.21659 | ||
8175 | 2010.05.19 10:32 | t/p | 3869 | 21.25 | 1.21659 | 1.21809 | 1.21659 | 850.00 | 64626.14 |
8176 | 2010.05.19 10:32 | sell | 3870 | 21.54 | 1.21611 | 1.21721 | 1.21571 | ||
8177 | 2010.05.19 10:35 | sell | 3871 | 64.63 | 1.21633 | 1.21743 | 1.21593 | ||
8178 | 2010.05.19 10:37 | modify | 3871 | 64.63 | 1.21633 | 1.21625 | 1.21545 | ||
8179 | 2010.05.19 10:40 | s/l | 3871 | 64.63 | 1.21625 | 1.21625 | 1.21545 | 517.04 | 65143.18 |
8180 | 2010.05.19 10:40 | close | 3870 | 21.54 | 1.21714 | 1.21721 | 1.21571 | -2218.62 | 62924.56 |
8181 | 2010.05.19 10:40 | sell | 3872 | 65.14 | 1.21698 | 1.21808 | 1.21658 | ||
8182 | 2010.05.19 10:42 | close | 3872 | 65.14 | 1.21692 | 1.21808 | 1.21658 | 390.84 | 63315.40 |
8183 | 2010.05.19 10:45 | sell | 3873 | 21.10 | 1.21764 | 1.21874 | 1.21724 | ||
8184 | 2010.05.19 10:47 | close | 3873 | 21.10 | 1.21758 | 1.21874 | 1.21724 | 126.60 | 63442.00 |
8185 | 2010.05.19 10:50 | sell | 3874 | 21.14 | 1.21829 | 1.21939 | 1.21789 | ||
8186 | 2010.05.19 10:52 | modify | 3874 | 21.14 | 1.21829 | 1.21821 | 1.21741 | ||
8187 | 2010.05.19 10:55 | s/l | 3874 | 21.14 | 1.21821 | 1.21821 | 1.21741 | 169.12 | 63611.12 |
8188 | 2010.05.19 10:55 | sell | 3875 | 21.20 | 1.21807 | 1.21917 | 1.21767 | ||
8189 | 2010.05.19 10:57 | t/p | 3875 | 21.20 | 1.21767 | 1.21917 | 1.21767 | 848.00 | 64459.12 |
8190 | 2010.05.19 10:57 | sell | 3876 | 21.48 | 1.21742 | 1.21852 | 1.21702 | ||
8191 | 2010.05.19 10:59 | sell | 3877 | 64.46 | 1.21781 | 1.21891 | 1.21741 | ||
8192 | 2010.05.19 11:00 | sell | 3878 | 100.00 | 1.21788 | 1.21898 | 1.21748 | ||
8193 | 2010.05.19 11:02 | s/l | 3876 | 21.48 | 1.21852 | 1.21852 | 1.21702 | -2362.80 | 62096.32 |
8194 | 2010.05.19 11:02 | s/l | 3877 | 64.46 | 1.21891 | 1.21891 | 1.21741 | -7090.60 | 55005.72 |
8195 | 2010.05.19 11:02 | s/l | 3878 | 100.00 | 1.21898 | 1.21898 | 1.21748 | -11000.00 | 44005.72 |
8196 | 2010.05.19 11:02 | sell | 3879 | 14.66 | 1.21930 | 1.22040 | 1.21890 | ||
8197 | 2010.05.19 11:05 | close | 3879 | 14.66 | 1.21919 | 1.22040 | 1.21890 | 161.26 | 44166.98 |
8198 | 2010.05.19 11:07 | sell | 3880 | 14.72 | 1.21957 | 1.22067 | 1.21917 | ||
8199 | 2010.05.19 11:10 | t/p | 3880 | 14.72 | 1.21917 | 1.22067 | 1.21917 | 588.80 | 44755.78 |
8200 | 2010.05.19 11:10 | sell | 3881 | 14.91 | 1.21849 | 1.21959 | 1.21809 | ||
8201 | 2010.05.19 11:12 | sell | 3882 | 44.76 | 1.21876 | 1.21986 | 1.21836 | ||
8202 | 2010.05.19 11:15 | t/p | 3881 | 14.91 | 1.21809 | 1.21959 | 1.21809 | 596.40 | 45352.18 |
8203 | 2010.05.19 11:15 | t/p | 3882 | 44.76 | 1.21836 | 1.21986 | 1.21836 | 1790.40 | 47142.58 |
8204 | 2010.05.19 11:15 | sell | 3883 | 15.71 | 1.21769 | 1.21879 | 1.21729 | ||
8205 | 2010.05.19 11:17 | sell | 3884 | 47.14 | 1.21796 | 1.21906 | 1.21756 | ||
8206 | 2010.05.19 11:20 | t/p | 3883 | 15.71 | 1.21729 | 1.21879 | 1.21729 | 628.40 | 47770.98 |
8207 | 2010.05.19 11:20 | t/p | 3884 | 47.14 | 1.21756 | 1.21906 | 1.21756 | 1885.60 | 49656.58 |
8208 | 2010.05.19 11:20 | sell | 3885 | 16.55 | 1.21661 | 1.21771 | 1.21621 | ||
8209 | 2010.05.19 11:22 | sell | 3886 | 49.66 | 1.21715 | 1.21825 | 1.21675 | ||
8210 | 2010.05.19 11:27 | s/l | 3885 | 16.55 | 1.21771 | 1.21771 | 1.21621 | -1820.50 | 47836.08 |
8211 | 2010.05.19 11:27 | close | 3886 | 49.66 | 1.21785 | 1.21825 | 1.21675 | -3476.20 | 44359.88 |
8212 | 2010.05.19 11:27 | sell | 3887 | 47.84 | 1.21769 | 1.21879 | 1.21729 | ||
8213 | 2010.05.19 11:30 | t/p | 3887 | 47.84 | 1.21729 | 1.21879 | 1.21729 | 1913.60 | 46273.48 |
8214 | 2010.05.19 11:30 | sell | 3888 | 15.42 | 1.21705 | 1.21815 | 1.21665 | ||
8215 | 2010.05.19 11:32 | sell | 3889 | 46.27 | 1.21722 | 1.21832 | 1.21682 | ||
8216 | 2010.05.19 11:35 | sell | 3890 | 100.00 | 1.21742 | 1.21852 | 1.21702 | ||
8217 | 2010.05.19 11:37 | close | 3890 | 100.00 | 1.21718 | 1.21852 | 1.21702 | 2400.00 | 48673.48 |
8218 | 2010.05.19 11:40 | s/l | 3888 | 15.42 | 1.21815 | 1.21815 | 1.21665 | -1696.20 | 46977.28 |
8219 | 2010.05.19 11:40 | close | 3889 | 46.27 | 1.21818 | 1.21832 | 1.21682 | -4441.92 | 42535.36 |
8220 | 2010.05.19 11:40 | sell | 3891 | 46.98 | 1.21802 | 1.21912 | 1.21762 | ||
8221 | 2010.05.19 11:42 | close | 3891 | 46.98 | 1.21798 | 1.21912 | 1.21762 | 187.92 | 42723.28 |
8222 | 2010.05.19 11:45 | sell | 3892 | 14.24 | 1.21862 | 1.21972 | 1.21822 | ||
8223 | 2010.05.19 11:47 | close | 3892 | 14.24 | 1.21858 | 1.21972 | 1.21822 | 56.96 | 42780.24 |
8224 | 2010.05.19 11:50 | sell | 3893 | 14.26 | 1.21922 | 1.22032 | 1.21882 | ||
8225 | 2010.05.19 11:52 | close | 3893 | 14.26 | 1.21898 | 1.22032 | 1.21882 | 342.24 | 43122.48 |
8226 | 2010.05.19 11:55 | sell | 3894 | 14.37 | 1.21902 | 1.22012 | 1.21862 | ||
8227 | 2010.05.19 11:57 | t/p | 3894 | 14.37 | 1.21862 | 1.22012 | 1.21862 | 574.80 | 43697.28 |
8228 | 2010.05.19 11:57 | sell | 3895 | 14.56 | 1.21842 | 1.21952 | 1.21802 | ||
8229 | 2010.05.19 11:59 | close | 3895 | 14.56 | 1.21833 | 1.21952 | 1.21802 | 131.04 | 43828.32 |
8230 | 2010.05.19 12:00 | sell | 3896 | 14.60 | 1.21817 | 1.21927 | 1.21777 | ||
8231 | 2010.05.19 12:02 | s/l | 3896 | 14.60 | 1.21927 | 1.21927 | 1.21777 | -1606.00 | 42222.32 |
8232 | 2010.05.19 12:02 | sell | 3897 | 14.07 | 1.21935 | 1.22045 | 1.21895 | ||
8233 | 2010.05.19 12:05 | close | 3897 | 14.07 | 1.21921 | 1.22045 | 1.21895 | 196.98 | 42419.30 |
8234 | 2010.05.19 12:07 | sell | 3898 | 14.13 | 1.21964 | 1.22074 | 1.21924 | ||
8235 | 2010.05.19 12:10 | t/p | 3898 | 14.13 | 1.21924 | 1.22074 | 1.21924 | 565.20 | 42984.50 |
8236 | 2010.05.19 12:10 | sell | 3899 | 14.32 | 1.21847 | 1.21957 | 1.21807 | ||
8237 | 2010.05.19 12:12 | sell | 3900 | 42.98 | 1.21876 | 1.21986 | 1.21836 | ||
8238 | 2010.05.19 12:15 | t/p | 3899 | 14.32 | 1.21807 | 1.21957 | 1.21807 | 572.80 | 43557.30 |
8239 | 2010.05.19 12:15 | t/p | 3900 | 42.98 | 1.21836 | 1.21986 | 1.21836 | 1719.20 | 45276.50 |
8240 | 2010.05.19 12:15 | sell | 3901 | 15.09 | 1.21759 | 1.21869 | 1.21719 | ||
8241 | 2010.05.19 12:17 | sell | 3902 | 45.28 | 1.21788 | 1.21898 | 1.21748 | ||
8242 | 2010.05.19 12:20 | t/p | 3901 | 15.09 | 1.21719 | 1.21869 | 1.21719 | 603.60 | 45880.10 |
8243 | 2010.05.19 12:20 | t/p | 3902 | 45.28 | 1.21748 | 1.21898 | 1.21748 | 1811.20 | 47691.30 |
8244 | 2010.05.19 12:20 | sell | 3903 | 15.89 | 1.21642 | 1.21752 | 1.21602 | ||
8245 | 2010.05.19 12:22 | sell | 3904 | 47.69 | 1.21701 | 1.21811 | 1.21661 | ||
8246 | 2010.05.19 12:27 | s/l | 3903 | 15.89 | 1.21752 | 1.21752 | 1.21602 | -1747.90 | 45943.40 |
8247 | 2010.05.19 12:27 | close | 3904 | 47.69 | 1.21775 | 1.21811 | 1.21661 | -3529.06 | 42414.34 |
8248 | 2010.05.19 12:27 | sell | 3905 | 45.94 | 1.21759 | 1.21869 | 1.21719 | ||
8249 | 2010.05.19 12:30 | t/p | 3905 | 45.94 | 1.21719 | 1.21869 | 1.21719 | 1837.60 | 44251.94 |
8250 | 2010.05.19 12:30 | sell | 3906 | 14.75 | 1.21697 | 1.21807 | 1.21657 | ||
8251 | 2010.05.19 12:35 | sell | 3907 | 44.25 | 1.21717 | 1.21827 | 1.21677 | ||
8252 | 2010.05.19 12:37 | modify | 3907 | 44.25 | 1.21717 | 1.21707 | 1.21627 | ||
8253 | 2010.05.19 12:40 | s/l | 3907 | 44.25 | 1.21707 | 1.21707 | 1.21627 | 442.50 | 44694.44 |
8254 | 2010.05.19 12:40 | close | 3906 | 14.75 | 1.21801 | 1.21807 | 1.21657 | -1534.00 | 43160.44 |
8255 | 2010.05.19 12:40 | sell | 3908 | 44.69 | 1.21785 | 1.21895 | 1.21745 | ||
8256 | 2010.05.19 12:42 | close | 3908 | 44.69 | 1.21778 | 1.21895 | 1.21745 | 312.83 | 43473.27 |
8257 | 2010.05.19 12:45 | sell | 3909 | 14.49 | 1.21854 | 1.21964 | 1.21814 | ||
8258 | 2010.05.19 12:47 | close | 3909 | 14.49 | 1.21847 | 1.21964 | 1.21814 | 101.43 | 43574.70 |
8259 | 2010.05.19 12:50 | sell | 3910 | 14.52 | 1.21922 | 1.22032 | 1.21882 | ||
8260 | 2010.05.19 12:52 | modify | 3910 | 14.52 | 1.21922 | 1.21912 | 1.21832 | ||
8261 | 2010.05.19 12:55 | s/l | 3910 | 14.52 | 1.21912 | 1.21912 | 1.21832 | 145.20 | 43719.90 |
8262 | 2010.05.19 12:55 | sell | 3911 | 14.57 | 1.21899 | 1.22009 | 1.21859 | ||
8263 | 2010.05.19 12:57 | t/p | 3911 | 14.57 | 1.21859 | 1.22009 | 1.21859 | 582.80 | 44302.70 |
8264 | 2010.05.19 12:57 | sell | 3912 | 14.76 | 1.21831 | 1.21941 | 1.21791 | ||
8265 | 2010.05.19 12:59 | close | 3912 | 14.76 | 1.21818 | 1.21941 | 1.21791 | 191.88 | 44494.58 |
8266 | 2010.05.19 14:10 | buy | 3913 | 14.83 | 1.22523 | 1.22413 | 1.22563 | ||
8267 | 2010.05.19 14:12 | buy | 3914 | 44.49 | 1.22445 | 1.22335 | 1.22485 | ||
8268 | 2010.05.19 14:15 | t/p | 3913 | 14.83 | 1.22563 | 1.22413 | 1.22563 | 593.20 | 45087.78 |
8269 | 2010.05.19 14:15 | t/p | 3914 | 44.49 | 1.22485 | 1.22335 | 1.22485 | 1779.60 | 46867.38 |
8270 | 2010.05.19 14:15 | buy | 3915 | 15.62 | 1.22755 | 1.22645 | 1.22795 | ||
8271 | 2010.05.19 14:17 | buy | 3916 | 46.87 | 1.22678 | 1.22568 | 1.22718 | ||
8272 | 2010.05.19 14:20 | t/p | 3915 | 15.62 | 1.22795 | 1.22645 | 1.22795 | 624.80 | 47492.18 |
8273 | 2010.05.19 14:20 | t/p | 3916 | 46.87 | 1.22718 | 1.22568 | 1.22718 | 1874.80 | 49366.98 |
8274 | 2010.05.19 14:20 | buy | 3917 | 16.45 | 1.22988 | 1.22878 | 1.23028 | ||
8275 | 2010.05.19 14:22 | s/l | 3917 | 16.45 | 1.22878 | 1.22878 | 1.23028 | -1809.50 | 47557.48 |
8276 | 2010.05.19 14:22 | buy | 3918 | 15.85 | 1.22833 | 1.22723 | 1.22873 | ||
8277 | 2010.05.19 14:25 | t/p | 3918 | 15.85 | 1.22873 | 1.22723 | 1.22873 | 634.00 | 48191.48 |
8278 | 2010.05.19 14:25 | buy | 3919 | 16.06 | 1.22910 | 1.22800 | 1.22950 | ||
8279 | 2010.05.19 14:27 | s/l | 3919 | 16.06 | 1.22800 | 1.22800 | 1.22950 | -1766.60 | 46424.88 |
8280 | 2010.05.19 14:27 | buy | 3920 | 15.47 | 1.22678 | 1.22568 | 1.22718 | ||
8281 | 2010.05.19 14:27 | s/l | 3920 | 15.47 | 1.22568 | 1.22568 | 1.22718 | -1701.70 | 44723.18 |
8282 | 2010.05.19 14:27 | buy | 3921 | 14.90 | 1.22394 | 1.22284 | 1.22434 | ||
8283 | 2010.05.19 14:30 | close | 3921 | 14.90 | 1.22398 | 1.22284 | 1.22434 | 59.60 | 44782.78 |
8284 | 2010.05.19 14:32 | buy | 3922 | 14.92 | 1.22457 | 1.22347 | 1.22497 | ||
8285 | 2010.05.19 14:35 | t/p | 3922 | 14.92 | 1.22497 | 1.22347 | 1.22497 | 596.80 | 45379.58 |
8286 | 2010.05.19 14:35 | buy | 3923 | 15.12 | 1.22542 | 1.22432 | 1.22582 | ||
8287 | 2010.05.19 14:37 | s/l | 3923 | 15.12 | 1.22432 | 1.22432 | 1.22582 | -1663.20 | 43716.38 |
8288 | 2010.05.19 14:37 | buy | 3924 | 14.57 | 1.22372 | 1.22262 | 1.22412 | ||
8289 | 2010.05.19 14:40 | t/p | 3924 | 14.57 | 1.22412 | 1.22262 | 1.22412 | 582.80 | 44299.18 |
8290 | 2010.05.19 14:40 | buy | 3925 | 14.76 | 1.22796 | 1.22686 | 1.22836 | ||
8291 | 2010.05.19 14:42 | buy | 3926 | 44.30 | 1.22711 | 1.22601 | 1.22751 | ||
8292 | 2010.05.19 14:45 | t/p | 3925 | 14.76 | 1.22836 | 1.22686 | 1.22836 | 590.40 | 44889.58 |
8293 | 2010.05.19 14:45 | t/p | 3926 | 44.30 | 1.22751 | 1.22601 | 1.22751 | 1772.00 | 46661.58 |
8294 | 2010.05.19 14:45 | buy | 3927 | 15.55 | 1.23051 | 1.22941 | 1.23091 | ||
8295 | 2010.05.19 14:47 | buy | 3928 | 46.66 | 1.22966 | 1.22856 | 1.23006 | ||
8296 | 2010.05.19 14:50 | t/p | 3927 | 15.55 | 1.23091 | 1.22941 | 1.23091 | 622.00 | 47283.58 |
8297 | 2010.05.19 14:50 | t/p | 3928 | 46.66 | 1.23006 | 1.22856 | 1.23006 | 1866.40 | 49149.98 |
8298 | 2010.05.19 14:50 | buy | 3929 | 16.38 | 1.23305 | 1.23195 | 1.23345 | ||
8299 | 2010.05.19 14:52 | s/l | 3929 | 16.38 | 1.23195 | 1.23195 | 1.23345 | -1801.80 | 47348.18 |
8300 | 2010.05.19 14:52 | buy | 3930 | 15.78 | 1.23135 | 1.23025 | 1.23175 | ||
8301 | 2010.05.19 14:55 | t/p | 3930 | 15.78 | 1.23175 | 1.23025 | 1.23175 | 631.20 | 47979.38 |
8302 | 2010.05.19 14:55 | buy | 3931 | 15.99 | 1.23220 | 1.23110 | 1.23260 | ||
8303 | 2010.05.19 14:57 | s/l | 3931 | 15.99 | 1.23110 | 1.23110 | 1.23260 | -1758.90 | 46220.48 |
8304 | 2010.05.19 14:57 | buy | 3932 | 15.40 | 1.22966 | 1.22856 | 1.23006 | ||
8305 | 2010.05.19 14:59 | t/p | 3932 | 15.40 | 1.23006 | 1.22856 | 1.23006 | 616.00 | 46836.48 |
8306 | 2010.05.19 14:59 | buy | 3933 | 15.61 | 1.23148 | 1.23038 | 1.23188 | ||
8307 | 2010.05.19 15:02 | t/p | 3933 | 15.61 | 1.23188 | 1.23038 | 1.23188 | 624.40 | 47460.88 |
8308 | 2010.05.19 15:02 | buy | 3934 | 15.82 | 1.23205 | 1.23095 | 1.23245 | ||
8309 | 2010.05.19 15:05 | buy | 3935 | 47.46 | 1.23159 | 1.23049 | 1.23199 | ||
8310 | 2010.05.19 15:07 | t/p | 3935 | 47.46 | 1.23199 | 1.23049 | 1.23199 | 1898.40 | 49359.28 |
8311 | 2010.05.19 15:07 | modify | 3934 | 15.82 | 1.23205 | 1.23215 | 1.23295 | ||
8312 | 2010.05.19 15:10 | s/l | 3934 | 15.82 | 1.23215 | 1.23215 | 1.23295 | 158.20 | 49517.48 |
8313 | 2010.05.19 15:10 | buy | 3936 | 16.50 | 1.23067 | 1.22957 | 1.23107 | ||
8314 | 2010.05.19 15:12 | modify | 3936 | 16.50 | 1.23067 | 1.23077 | 1.23157 | ||
8315 | 2010.05.19 15:15 | s/l | 3936 | 16.50 | 1.23077 | 1.23077 | 1.23157 | 165.00 | 49682.48 |
8316 | 2010.05.19 15:15 | buy | 3937 | 16.56 | 1.22929 | 1.22819 | 1.22969 | ||
8317 | 2010.05.19 15:17 | modify | 3937 | 16.56 | 1.22929 | 1.22939 | 1.23019 | ||
8318 | 2010.05.19 15:20 | s/l | 3937 | 16.56 | 1.22939 | 1.22939 | 1.23019 | 165.60 | 49848.08 |
8319 | 2010.05.19 15:20 | buy | 3938 | 16.61 | 1.22745 | 1.22635 | 1.22785 | ||
8320 | 2010.05.19 15:22 | t/p | 3938 | 16.61 | 1.22785 | 1.22635 | 1.22785 | 664.40 | 50512.48 |
8321 | 2010.05.19 15:22 | buy | 3939 | 16.83 | 1.22837 | 1.22727 | 1.22877 | ||
8322 | 2010.05.19 15:25 | buy | 3940 | 50.51 | 1.22791 | 1.22681 | 1.22831 | ||
8323 | 2010.05.19 15:27 | t/p | 3939 | 16.83 | 1.22877 | 1.22727 | 1.22877 | 673.20 | 51185.68 |
8324 | 2010.05.19 15:27 | t/p | 3940 | 50.51 | 1.22831 | 1.22681 | 1.22831 | 2020.40 | 53206.08 |
8325 | 2010.05.19 15:27 | buy | 3941 | 17.73 | 1.22929 | 1.22819 | 1.22969 | ||
8326 | 2010.05.19 15:27 | s/l | 3941 | 17.73 | 1.22819 | 1.22819 | 1.22969 | -1950.30 | 51255.78 |
8327 | 2010.05.19 15:27 | buy | 3942 | 17.08 | 1.22807 | 1.22697 | 1.22847 | ||
8328 | 2010.05.19 15:32 | buy | 3943 | 51.26 | 1.22718 | 1.22608 | 1.22758 | ||
8329 | 2010.05.19 15:35 | modify | 3943 | 51.26 | 1.22718 | 1.22732 | 1.22812 | ||
8330 | 2010.05.19 15:37 | s/l | 3942 | 17.08 | 1.22697 | 1.22697 | 1.22847 | -1878.80 | 49376.98 |
8331 | 2010.05.19 15:37 | s/l | 3943 | 51.26 | 1.22732 | 1.22732 | 1.22812 | 717.64 | 50094.62 |
8332 | 2010.05.19 15:37 | buy | 3944 | 16.69 | 1.22668 | 1.22558 | 1.22708 | ||
8333 | 2010.05.19 15:40 | t/p | 3944 | 16.69 | 1.22708 | 1.22558 | 1.22708 | 667.60 | 50762.22 |
8334 | 2010.05.19 15:40 | buy | 3945 | 16.92 | 1.22918 | 1.22808 | 1.22958 | ||
8335 | 2010.05.19 15:42 | buy | 3946 | 50.76 | 1.22868 | 1.22758 | 1.22908 | ||
8336 | 2010.05.19 15:45 | t/p | 3945 | 16.92 | 1.22958 | 1.22808 | 1.22958 | 676.80 | 51439.02 |
8337 | 2010.05.19 15:45 | t/p | 3946 | 50.76 | 1.22908 | 1.22758 | 1.22908 | 2030.40 | 53469.42 |
8338 | 2010.05.19 15:45 | buy | 3947 | 17.82 | 1.23069 | 1.22959 | 1.23109 | ||
8339 | 2010.05.19 15:47 | buy | 3948 | 53.47 | 1.23019 | 1.22909 | 1.23059 | ||
8340 | 2010.05.19 15:50 | t/p | 3947 | 17.82 | 1.23109 | 1.22959 | 1.23109 | 712.80 | 54182.22 |
8341 | 2010.05.19 15:50 | t/p | 3948 | 53.47 | 1.23059 | 1.22909 | 1.23059 | 2138.80 | 56321.02 |
8342 | 2010.05.19 15:50 | buy | 3949 | 18.77 | 1.23219 | 1.23109 | 1.23259 | ||
8343 | 2010.05.19 15:52 | s/l | 3949 | 18.77 | 1.23109 | 1.23109 | 1.23259 | -2064.70 | 54256.32 |
8344 | 2010.05.19 15:52 | buy | 3950 | 18.08 | 1.23119 | 1.23009 | 1.23159 | ||
8345 | 2010.05.19 15:55 | modify | 3950 | 18.08 | 1.23119 | 1.23133 | 1.23213 | ||
8346 | 2010.05.19 15:57 | s/l | 3950 | 18.08 | 1.23133 | 1.23133 | 1.23213 | 253.12 | 54509.44 |
8347 | 2010.05.19 15:57 | buy | 3951 | 18.16 | 1.23019 | 1.22909 | 1.23059 | ||
8348 | 2010.05.19 15:59 | t/p | 3951 | 18.16 | 1.23059 | 1.22909 | 1.23059 | 726.40 | 55235.84 |
8349 | 2010.05.19 15:59 | buy | 3952 | 18.41 | 1.23217 | 1.23107 | 1.23257 | ||
8350 | 2010.05.19 16:02 | s/l | 3952 | 18.41 | 1.23107 | 1.23107 | 1.23257 | -2025.10 | 53210.74 |
8351 | 2010.05.19 16:02 | buy | 3953 | 17.73 | 1.22663 | 1.22553 | 1.22703 | ||
8352 | 2010.05.19 16:05 | t/p | 3953 | 17.73 | 1.22703 | 1.22553 | 1.22703 | 709.20 | 53919.94 |
8353 | 2010.05.19 16:05 | buy | 3954 | 17.97 | 1.22747 | 1.22637 | 1.22787 | ||
8354 | 2010.05.19 16:07 | s/l | 3954 | 17.97 | 1.22637 | 1.22637 | 1.22787 | -1976.70 | 51943.24 |
8355 | 2010.05.19 16:07 | buy | 3955 | 17.31 | 1.22579 | 1.22469 | 1.22619 | ||
8356 | 2010.05.19 16:10 | t/p | 3955 | 17.31 | 1.22619 | 1.22469 | 1.22619 | 692.40 | 52635.64 |
8357 | 2010.05.19 16:10 | buy | 3956 | 17.54 | 1.23000 | 1.22890 | 1.23040 | ||
8358 | 2010.05.19 16:12 | buy | 3957 | 52.64 | 1.22916 | 1.22806 | 1.22956 | ||
8359 | 2010.05.19 16:15 | t/p | 3956 | 17.54 | 1.23040 | 1.22890 | 1.23040 | 701.60 | 53337.24 |
8360 | 2010.05.19 16:15 | t/p | 3957 | 52.64 | 1.22956 | 1.22806 | 1.22956 | 2105.60 | 55442.84 |
8361 | 2010.05.19 16:15 | buy | 3958 | 18.48 | 1.23252 | 1.23142 | 1.23292 | ||
8362 | 2010.05.19 16:17 | buy | 3959 | 55.44 | 1.23168 | 1.23058 | 1.23208 | ||
8363 | 2010.05.19 16:20 | t/p | 3958 | 18.48 | 1.23292 | 1.23142 | 1.23292 | 739.20 | 56182.04 |
8364 | 2010.05.19 16:20 | t/p | 3959 | 55.44 | 1.23208 | 1.23058 | 1.23208 | 2217.60 | 58399.64 |
8365 | 2010.05.19 16:20 | buy | 3960 | 19.46 | 1.23505 | 1.23395 | 1.23545 | ||
8366 | 2010.05.19 16:22 | s/l | 3960 | 19.46 | 1.23395 | 1.23395 | 1.23545 | -2140.60 | 56259.04 |
8367 | 2010.05.19 16:22 | buy | 3961 | 18.75 | 1.23337 | 1.23227 | 1.23377 | ||
8368 | 2010.05.19 16:25 | t/p | 3961 | 18.75 | 1.23377 | 1.23227 | 1.23377 | 750.00 | 57009.04 |
8369 | 2010.05.19 16:25 | buy | 3962 | 19.00 | 1.23421 | 1.23311 | 1.23461 | ||
8370 | 2010.05.19 16:27 | s/l | 3962 | 19.00 | 1.23311 | 1.23311 | 1.23461 | -2090.00 | 54919.04 |
8371 | 2010.05.19 16:27 | buy | 3963 | 18.30 | 1.23168 | 1.23058 | 1.23208 | ||
8372 | 2010.05.19 16:27 | t/p | 3963 | 18.30 | 1.23208 | 1.23058 | 1.23208 | 732.00 | 55651.04 |
8373 | 2010.05.19 16:27 | buy | 3964 | 18.55 | 1.23313 | 1.23203 | 1.23353 | ||
8374 | 2010.05.19 16:32 | buy | 3965 | 55.65 | 1.23259 | 1.23149 | 1.23299 | ||
8375 | 2010.05.19 16:35 | modify | 3965 | 55.65 | 1.23259 | 1.23264 | 1.23344 | ||
8376 | 2010.05.19 16:37 | s/l | 3964 | 18.55 | 1.23203 | 1.23203 | 1.23353 | -2040.50 | 53610.54 |
8377 | 2010.05.19 16:37 | s/l | 3965 | 55.65 | 1.23264 | 1.23264 | 1.23344 | 278.25 | 53888.79 |
8378 | 2010.05.19 16:37 | buy | 3966 | 17.96 | 1.23217 | 1.23107 | 1.23257 | ||
8379 | 2010.05.19 16:40 | t/p | 3966 | 17.96 | 1.23257 | 1.23107 | 1.23257 | 718.40 | 54607.19 |
8380 | 2010.05.19 16:40 | buy | 3967 | 18.20 | 1.23425 | 1.23315 | 1.23465 | ||
8381 | 2010.05.19 16:42 | buy | 3968 | 54.61 | 1.23384 | 1.23274 | 1.23424 | ||
8382 | 2010.05.19 16:45 | t/p | 3967 | 18.20 | 1.23465 | 1.23315 | 1.23465 | 728.00 | 55335.19 |
8383 | 2010.05.19 16:45 | t/p | 3968 | 54.61 | 1.23424 | 1.23274 | 1.23424 | 2184.40 | 57519.59 |
8384 | 2010.05.19 16:45 | buy | 3969 | 19.17 | 1.23550 | 1.23440 | 1.23590 | ||
8385 | 2010.05.19 16:47 | buy | 3970 | 57.52 | 1.23508 | 1.23398 | 1.23548 | ||
8386 | 2010.05.19 16:50 | t/p | 3969 | 19.17 | 1.23590 | 1.23440 | 1.23590 | 766.80 | 58286.39 |
8387 | 2010.05.19 16:50 | t/p | 3970 | 57.52 | 1.23548 | 1.23398 | 1.23548 | 2300.80 | 60587.19 |
8388 | 2010.05.19 16:50 | buy | 3971 | 20.19 | 1.23675 | 1.23565 | 1.23715 | ||
8389 | 2010.05.19 16:52 | buy | 3972 | 60.59 | 1.23592 | 1.23482 | 1.23632 | ||
8390 | 2010.05.19 16:55 | modify | 3972 | 60.59 | 1.23592 | 1.23597 | 1.23677 | ||
8391 | 2010.05.19 16:57 | s/l | 3971 | 20.19 | 1.23565 | 1.23565 | 1.23715 | -2220.90 | 58366.29 |
8392 | 2010.05.19 16:57 | s/l | 3972 | 60.59 | 1.23597 | 1.23597 | 1.23677 | 302.95 | 58669.24 |
8393 | 2010.05.19 16:57 | buy | 3973 | 19.55 | 1.23508 | 1.23398 | 1.23548 | ||
8394 | 2010.05.19 16:59 | s/l | 3973 | 19.55 | 1.23398 | 1.23398 | 1.23548 | -2150.50 | 56518.74 |
8395 | 2010.05.19 16:59 | buy | 3974 | 18.83 | 1.23391 | 1.23281 | 1.23431 | ||
8396 | 2010.05.19 17:02 | t/p | 3974 | 18.83 | 1.23431 | 1.23281 | 1.23431 | 753.20 | 57271.94 |
8397 | 2010.05.19 17:02 | buy | 3975 | 19.09 | 1.23475 | 1.23365 | 1.23515 | ||
8398 | 2010.05.19 17:05 | buy | 3976 | 57.27 | 1.23431 | 1.23321 | 1.23471 | ||
8399 | 2010.05.19 17:07 | t/p | 3976 | 57.27 | 1.23471 | 1.23321 | 1.23471 | 2290.80 | 59562.74 |
8400 | 2010.05.19 17:07 | modify | 3975 | 19.09 | 1.23475 | 1.23482 | 1.23562 | ||
8401 | 2010.05.19 17:10 | s/l | 3975 | 19.09 | 1.23482 | 1.23482 | 1.23562 | 133.63 | 59696.37 |
8402 | 2010.05.19 17:10 | buy | 3977 | 19.89 | 1.23345 | 1.23235 | 1.23385 | ||
8403 | 2010.05.19 17:12 | modify | 3977 | 19.89 | 1.23345 | 1.23352 | 1.23432 | ||
8404 | 2010.05.19 17:15 | s/l | 3977 | 19.89 | 1.23352 | 1.23352 | 1.23432 | 139.23 | 59835.60 |
8405 | 2010.05.19 17:15 | buy | 3978 | 19.94 | 1.23214 | 1.23104 | 1.23254 | ||
8406 | 2010.05.19 17:17 | modify | 3978 | 19.94 | 1.23214 | 1.23222 | 1.23302 | ||
8407 | 2010.05.19 17:20 | s/l | 3978 | 19.94 | 1.23222 | 1.23222 | 1.23302 | 159.52 | 59995.12 |
8408 | 2010.05.19 17:20 | buy | 3979 | 19.99 | 1.23041 | 1.22931 | 1.23081 | ||
8409 | 2010.05.19 17:22 | t/p | 3979 | 19.99 | 1.23081 | 1.22931 | 1.23081 | 799.60 | 60794.72 |
8410 | 2010.05.19 17:22 | buy | 3980 | 20.26 | 1.23128 | 1.23018 | 1.23168 | ||
8411 | 2010.05.19 17:25 | buy | 3981 | 60.79 | 1.23084 | 1.22974 | 1.23124 | ||
8412 | 2010.05.19 17:27 | t/p | 3980 | 20.26 | 1.23168 | 1.23018 | 1.23168 | 810.40 | 61605.12 |
8413 | 2010.05.19 17:27 | t/p | 3981 | 60.79 | 1.23124 | 1.22974 | 1.23124 | 2431.60 | 64036.72 |
8414 | 2010.05.19 17:27 | buy | 3982 | 21.34 | 1.23214 | 1.23104 | 1.23254 | ||
8415 | 2010.05.19 17:27 | buy | 3983 | 64.04 | 1.23205 | 1.23095 | 1.23245 | ||
8416 | 2010.05.19 17:32 | t/p | 3983 | 64.04 | 1.23245 | 1.23095 | 1.23245 | 2561.60 | 66598.32 |
8417 | 2010.05.19 17:32 | close | 3982 | 21.34 | 1.23247 | 1.23104 | 1.23254 | 704.22 | 67302.54 |
8418 | 2010.05.19 17:35 | buy | 3984 | 22.43 | 1.23227 | 1.23117 | 1.23267 | ||
8419 | 2010.05.19 17:37 | t/p | 3984 | 22.43 | 1.23267 | 1.23117 | 1.23267 | 897.20 | 68199.74 |
8420 | 2010.05.19 17:37 | buy | 3985 | 22.73 | 1.23299 | 1.23189 | 1.23339 | ||
8421 | 2010.05.19 17:40 | s/l | 3985 | 22.73 | 1.23189 | 1.23189 | 1.23339 | -2500.30 | 65699.44 |
8422 | 2010.05.19 17:40 | buy | 3986 | 21.89 | 1.23155 | 1.23045 | 1.23195 | ||
8423 | 2010.05.19 17:42 | close | 3986 | 21.89 | 1.23175 | 1.23045 | 1.23195 | 437.80 | 66137.24 |
8424 | 2010.05.19 17:45 | buy | 3987 | 22.04 | 1.23046 | 1.22936 | 1.23086 | ||
8425 | 2010.05.19 17:47 | close | 3987 | 22.04 | 1.23066 | 1.22936 | 1.23086 | 440.80 | 66578.04 |
8426 | 2010.05.19 17:50 | buy | 3988 | 22.19 | 1.22902 | 1.22792 | 1.22942 | ||
8427 | 2010.05.19 17:52 | t/p | 3988 | 22.19 | 1.22942 | 1.22792 | 1.22942 | 887.60 | 67465.64 |
8428 | 2010.05.19 17:52 | buy | 3989 | 22.48 | 1.22974 | 1.22864 | 1.23014 | ||
8429 | 2010.05.19 17:55 | buy | 3990 | 67.47 | 1.22938 | 1.22828 | 1.22978 | ||
8430 | 2010.05.19 17:57 | t/p | 3989 | 22.48 | 1.23014 | 1.22864 | 1.23014 | 899.20 | 68364.84 |
8431 | 2010.05.19 17:57 | t/p | 3990 | 67.47 | 1.22978 | 1.22828 | 1.22978 | 2698.80 | 71063.64 |
8432 | 2010.05.19 17:57 | buy | 3991 | 23.68 | 1.23046 | 1.22936 | 1.23086 | ||
8433 | 2010.05.19 17:59 | t/p | 3991 | 23.68 | 1.23086 | 1.22936 | 1.23086 | 947.20 | 72010.84 |
8434 | 2010.05.19 17:59 | buy | 3992 | 24.00 | 1.23177 | 1.23067 | 1.23217 | ||
8435 | 2010.05.19 18:00 | buy | 3993 | 72.01 | 1.23172 | 1.23062 | 1.23212 | ||
8436 | 2010.05.19 18:02 | buy | 3994 | 100.00 | 1.23104 | 1.22994 | 1.23144 | ||
8437 | 2010.05.19 18:07 | s/l | 3992 | 24.00 | 1.23067 | 1.23067 | 1.23217 | -2640.00 | 69370.84 |
8438 | 2010.05.19 18:07 | s/l | 3993 | 72.01 | 1.23062 | 1.23062 | 1.23212 | -7921.10 | 61449.74 |
8439 | 2010.05.19 18:07 | close | 3994 | 100.00 | 1.23056 | 1.22994 | 1.23144 | -4800.00 | 56649.74 |
8440 | 2010.05.19 18:07 | buy | 3995 | 61.45 | 1.23072 | 1.22962 | 1.23112 | ||
8441 | 2010.05.19 18:10 | t/p | 3995 | 61.45 | 1.23112 | 1.22962 | 1.23112 | 2458.00 | 59107.74 |
8442 | 2010.05.19 18:10 | buy | 3996 | 19.70 | 1.23231 | 1.23121 | 1.23271 | ||
8443 | 2010.05.19 18:12 | buy | 3997 | 59.11 | 1.23199 | 1.23089 | 1.23239 | ||
8444 | 2010.05.19 18:15 | t/p | 3996 | 19.70 | 1.23271 | 1.23121 | 1.23271 | 788.00 | 59895.74 |
8445 | 2010.05.19 18:15 | t/p | 3997 | 59.11 | 1.23239 | 1.23089 | 1.23239 | 2364.40 | 62260.14 |
8446 | 2010.05.19 18:15 | buy | 3998 | 20.75 | 1.23326 | 1.23216 | 1.23366 | ||
8447 | 2010.05.19 18:17 | buy | 3999 | 62.26 | 1.23294 | 1.23184 | 1.23334 | ||
8448 | 2010.05.19 18:20 | t/p | 3998 | 20.75 | 1.23366 | 1.23216 | 1.23366 | 830.00 | 63090.14 |
8449 | 2010.05.19 18:20 | t/p | 3999 | 62.26 | 1.23334 | 1.23184 | 1.23334 | 2490.40 | 65580.54 |
8450 | 2010.05.19 18:20 | buy | 4000 | 21.86 | 1.23421 | 1.23311 | 1.23461 | ||
8451 | 2010.05.19 18:22 | buy | 4001 | 65.58 | 1.23358 | 1.23248 | 1.23398 | ||
8452 | 2010.05.19 18:27 | s/l | 4000 | 21.86 | 1.23311 | 1.23311 | 1.23461 | -2404.60 | 63175.94 |
8453 | 2010.05.19 18:27 | close | 4001 | 65.58 | 1.23278 | 1.23248 | 1.23398 | -5246.40 | 57929.54 |
8454 | 2010.05.19 18:27 | buy | 4002 | 63.18 | 1.23294 | 1.23184 | 1.23334 | ||
8455 | 2010.05.19 18:30 | close | 4002 | 63.18 | 1.23309 | 1.23184 | 1.23334 | 947.70 | 58877.24 |
8456 | 2010.05.19 18:32 | buy | 4003 | 19.62 | 1.23210 | 1.23100 | 1.23250 | ||
8457 | 2010.05.19 18:35 | close | 4003 | 19.62 | 1.23217 | 1.23100 | 1.23250 | 137.34 | 59014.58 |
8458 | 2010.05.19 18:37 | buy | 4004 | 19.67 | 1.23187 | 1.23077 | 1.23227 | ||
8459 | 2010.05.19 18:40 | t/p | 4004 | 19.67 | 1.23227 | 1.23077 | 1.23227 | 786.80 | 59801.38 |
8460 | 2010.05.19 18:40 | buy | 4005 | 19.93 | 1.23301 | 1.23191 | 1.23341 | ||
8461 | 2010.05.19 18:42 | buy | 4006 | 59.80 | 1.23278 | 1.23168 | 1.23318 | ||
8462 | 2010.05.19 18:45 | t/p | 4005 | 19.93 | 1.23341 | 1.23191 | 1.23341 | 797.20 | 60598.58 |
8463 | 2010.05.19 18:45 | t/p | 4006 | 59.80 | 1.23318 | 1.23168 | 1.23318 | 2392.00 | 62990.58 |
8464 | 2010.05.19 18:45 | buy | 4007 | 20.99 | 1.23370 | 1.23260 | 1.23410 | ||
8465 | 2010.05.19 18:47 | buy | 4008 | 62.99 | 1.23347 | 1.23237 | 1.23387 | ||
8466 | 2010.05.19 18:50 | t/p | 4007 | 20.99 | 1.23410 | 1.23260 | 1.23410 | 839.60 | 63830.18 |
8467 | 2010.05.19 18:50 | t/p | 4008 | 62.99 | 1.23387 | 1.23237 | 1.23387 | 2519.60 | 66349.78 |
8468 | 2010.05.19 18:50 | buy | 4009 | 22.11 | 1.23438 | 1.23328 | 1.23478 | ||
8469 | 2010.05.19 18:52 | buy | 4010 | 66.35 | 1.23392 | 1.23282 | 1.23432 | ||
8470 | 2010.05.19 18:57 | buy | 4011 | 100.00 | 1.23347 | 1.23237 | 1.23387 | ||
8471 | 2010.05.19 18:59 | t/p | 4011 | 100.00 | 1.23387 | 1.23237 | 1.23387 | 4000.00 | 70349.78 |
8472 | 2010.05.19 18:59 | close | 4010 | 66.35 | 1.23405 | 1.23282 | 1.23432 | 862.55 | 71212.33 |
8473 | 2010.05.19 19:00 | close | 4009 | 22.11 | 1.23399 | 1.23328 | 1.23478 | -862.29 | 70350.04 |
8474 | 2010.05.19 19:02 | buy | 4012 | 23.45 | 1.23469 | 1.23359 | 1.23509 | ||
8475 | 2010.05.19 19:05 | buy | 4013 | 70.35 | 1.23455 | 1.23345 | 1.23495 | ||
8476 | 2010.05.19 19:07 | close | 4013 | 70.35 | 1.23468 | 1.23345 | 1.23495 | 914.55 | 71264.59 |
8477 | 2010.05.19 19:10 | close | 4012 | 23.45 | 1.23410 | 1.23359 | 1.23509 | -1383.55 | 69881.04 |
8478 | 2010.05.19 19:10 | buy | 4014 | 71.26 | 1.23426 | 1.23316 | 1.23466 | ||
8479 | 2010.05.19 19:15 | buy | 4015 | 69.88 | 1.23382 | 1.23272 | 1.23422 | ||
8480 | 2010.05.19 19:20 | s/l | 4014 | 71.26 | 1.23316 | 1.23316 | 1.23466 | -7838.60 | 62042.44 |
8481 | 2010.05.19 19:20 | close | 4015 | 69.88 | 1.23308 | 1.23272 | 1.23422 | -5171.12 | 56871.32 |
8482 | 2010.05.19 19:20 | buy | 4016 | 62.04 | 1.23324 | 1.23214 | 1.23364 | ||
8483 | 2010.05.19 19:22 | close | 4016 | 62.04 | 1.23337 | 1.23214 | 1.23364 | 806.52 | 57677.84 |
8484 | 2010.05.19 19:25 | buy | 4017 | 19.22 | 1.23339 | 1.23229 | 1.23379 | ||
8485 | 2010.05.19 19:27 | modify | 4017 | 19.22 | 1.23339 | 1.23346 | 1.23426 | ||
8486 | 2010.05.19 19:27 | modify | 4017 | 19.22 | 1.23339 | 1.23366 | 1.23446 | ||
8487 | 2010.05.19 19:30 | modify | 4017 | 19.22 | 1.23339 | 1.23370 | 1.23450 | ||
8488 | 2010.05.19 19:32 | s/l | 4017 | 19.22 | 1.23370 | 1.23370 | 1.23450 | 595.82 | 58273.66 |
8489 | 2010.05.19 19:32 | buy | 4018 | 19.42 | 1.23370 | 1.23260 | 1.23410 | ||
8490 | 2010.05.19 19:35 | t/p | 4018 | 19.42 | 1.23410 | 1.23260 | 1.23410 | 776.80 | 59050.46 |
8491 | 2010.05.19 19:35 | buy | 4019 | 19.68 | 1.23431 | 1.23321 | 1.23471 | ||
8492 | 2010.05.19 19:37 | s/l | 4019 | 19.68 | 1.23321 | 1.23321 | 1.23471 | -2164.80 | 56885.66 |
8493 | 2010.05.19 19:37 | buy | 4020 | 18.96 | 1.23309 | 1.23199 | 1.23349 | ||
8494 | 2010.05.19 19:40 | t/p | 4020 | 18.96 | 1.23349 | 1.23199 | 1.23349 | 758.40 | 57644.06 |
8495 | 2010.05.19 19:40 | buy | 4021 | 19.21 | 1.23614 | 1.23504 | 1.23654 | ||
8496 | 2010.05.19 19:42 | buy | 4022 | 57.64 | 1.23553 | 1.23443 | 1.23593 | ||
8497 | 2010.05.19 19:45 | t/p | 4021 | 19.21 | 1.23654 | 1.23504 | 1.23654 | 768.40 | 58412.46 |
8498 | 2010.05.19 19:45 | t/p | 4022 | 57.64 | 1.23593 | 1.23443 | 1.23593 | 2305.60 | 60718.06 |
8499 | 2010.05.19 19:45 | buy | 4023 | 20.23 | 1.23797 | 1.23687 | 1.23837 | ||
8500 | 2010.05.19 19:47 | buy | 4024 | 60.72 | 1.23736 | 1.23626 | 1.23776 | ||
8501 | 2010.05.19 19:50 | t/p | 4023 | 20.23 | 1.23837 | 1.23687 | 1.23837 | 809.20 | 61527.26 |
8502 | 2010.05.19 19:50 | t/p | 4024 | 60.72 | 1.23776 | 1.23626 | 1.23776 | 2428.80 | 63956.06 |
8503 | 2010.05.19 19:50 | buy | 4025 | 21.31 | 1.23980 | 1.23870 | 1.24020 | ||
8504 | 2010.05.19 19:52 | s/l | 4025 | 21.31 | 1.23870 | 1.23870 | 1.24020 | -2344.10 | 61611.96 |
8505 | 2010.05.19 19:52 | buy | 4026 | 20.53 | 1.23858 | 1.23748 | 1.23898 | ||
8506 | 2010.05.19 19:55 | t/p | 4026 | 20.53 | 1.23898 | 1.23748 | 1.23898 | 821.20 | 62433.16 |
8507 | 2010.05.19 19:55 | buy | 4027 | 20.81 | 1.23919 | 1.23809 | 1.23959 | ||
8508 | 2010.05.19 19:57 | s/l | 4027 | 20.81 | 1.23809 | 1.23809 | 1.23959 | -2289.10 | 60144.06 |
8509 | 2010.05.19 19:57 | buy | 4028 | 20.04 | 1.23736 | 1.23626 | 1.23776 | ||
8510 | 2010.05.19 19:59 | t/p | 4028 | 20.04 | 1.23776 | 1.23626 | 1.23776 | 801.60 | 60945.66 |
8511 | 2010.05.19 19:59 | buy | 4029 | 20.31 | 1.23825 | 1.23715 | 1.23865 | ||
8512 | 2010.05.19 20:02 | t/p | 4029 | 20.31 | 1.23865 | 1.23715 | 1.23865 | 812.40 | 61758.06 |
8513 | 2010.05.19 20:02 | buy | 4030 | 20.58 | 1.23965 | 1.23855 | 1.24005 | ||
8514 | 2010.05.19 20:05 | buy | 4031 | 61.76 | 1.23934 | 1.23824 | 1.23974 | ||
8515 | 2010.05.19 20:07 | t/p | 4031 | 61.76 | 1.23974 | 1.23824 | 1.23974 | 2470.40 | 64228.46 |
8516 | 2010.05.19 20:07 | close | 4030 | 20.58 | 1.23980 | 1.23855 | 1.24005 | 308.70 | 64537.16 |
8517 | 2010.05.19 20:10 | buy | 4032 | 21.51 | 1.23872 | 1.23762 | 1.23912 | ||
8518 | 2010.05.19 20:12 | close | 4032 | 21.51 | 1.23887 | 1.23762 | 1.23912 | 322.65 | 64859.81 |
8519 | 2010.05.19 20:15 | buy | 4033 | 21.61 | 1.23780 | 1.23670 | 1.23820 | ||
8520 | 2010.05.19 20:17 | close | 4033 | 21.61 | 1.23795 | 1.23670 | 1.23820 | 324.15 | 65183.96 |
8521 | 2010.05.19 20:20 | buy | 4034 | 21.72 | 1.23656 | 1.23546 | 1.23696 | ||
8522 | 2010.05.19 20:22 | t/p | 4034 | 21.72 | 1.23696 | 1.23546 | 1.23696 | 868.80 | 66052.76 |
8523 | 2010.05.19 20:22 | buy | 4035 | 22.01 | 1.23718 | 1.23608 | 1.23758 | ||
8524 | 2010.05.19 20:25 | buy | 4036 | 66.05 | 1.23687 | 1.23577 | 1.23727 | ||
8525 | 2010.05.19 20:27 | t/p | 4035 | 22.01 | 1.23758 | 1.23608 | 1.23758 | 880.40 | 66933.16 |
8526 | 2010.05.19 20:27 | t/p | 4036 | 66.05 | 1.23727 | 1.23577 | 1.23727 | 2642.00 | 69575.16 |
8527 | 2010.05.19 20:27 | buy | 4037 | 23.19 | 1.23780 | 1.23670 | 1.23820 | ||
8528 | 2010.05.19 20:32 | t/p | 4037 | 23.19 | 1.23820 | 1.23670 | 1.23820 | 927.60 | 70502.76 |
8529 | 2010.05.19 20:32 | buy | 4038 | 23.50 | 1.23968 | 1.23858 | 1.24008 | ||
8530 | 2010.05.19 20:35 | buy | 4039 | 70.50 | 1.23940 | 1.23830 | 1.23980 | ||
8531 | 2010.05.19 20:37 | modify | 4039 | 70.50 | 1.23940 | 1.23959 | 1.24039 | ||
8532 | 2010.05.19 20:40 | s/l | 4039 | 70.50 | 1.23959 | 1.23959 | 1.24039 | 1339.50 | 71842.26 |
8533 | 2010.05.19 20:40 | close | 4038 | 23.50 | 1.23870 | 1.23858 | 1.24008 | -2303.00 | 69539.26 |
8534 | 2010.05.19 20:40 | buy | 4040 | 71.84 | 1.23886 | 1.23776 | 1.23926 | ||
8535 | 2010.05.19 20:42 | close | 4040 | 71.84 | 1.23897 | 1.23776 | 1.23926 | 790.24 | 70329.50 |
8536 | 2010.05.19 20:45 | buy | 4041 | 23.44 | 1.23803 | 1.23693 | 1.23843 | ||
8537 | 2010.05.19 20:47 | close | 4041 | 23.44 | 1.23815 | 1.23693 | 1.23843 | 281.28 | 70610.78 |
8538 | 2010.05.19 20:50 | buy | 4042 | 23.53 | 1.23694 | 1.23584 | 1.23734 | ||
8539 | 2010.05.19 20:52 | modify | 4042 | 23.53 | 1.23694 | 1.23713 | 1.23793 | ||
8540 | 2010.05.19 20:55 | s/l | 4042 | 23.53 | 1.23713 | 1.23713 | 1.23793 | 447.07 | 71057.85 |
8541 | 2010.05.19 20:55 | buy | 4043 | 23.68 | 1.23721 | 1.23611 | 1.23761 | ||
8542 | 2010.05.19 20:57 | t/p | 4043 | 23.68 | 1.23761 | 1.23611 | 1.23761 | 947.20 | 72005.05 |
8543 | 2010.05.19 20:57 | buy | 4044 | 24.00 | 1.23803 | 1.23693 | 1.23843 | ||
8544 | 2010.05.19 20:59 | buy | 4045 | 72.01 | 1.23756 | 1.23646 | 1.23796 | ||
8545 | 2010.05.19 21:00 | buy | 4046 | 100.00 | 1.23751 | 1.23641 | 1.23791 | ||
8546 | 2010.05.19 21:02 | s/l | 4044 | 24.00 | 1.23693 | 1.23693 | 1.23843 | -2640.00 | 69365.05 |
8547 | 2010.05.19 21:02 | s/l | 4045 | 72.01 | 1.23646 | 1.23646 | 1.23796 | -7921.10 | 61443.95 |
8548 | 2010.05.19 21:02 | s/l | 4046 | 100.00 | 1.23641 | 1.23641 | 1.23791 | -11000.00 | 50443.95 |
8549 | 2010.05.19 21:02 | buy | 4047 | 16.81 | 1.23645 | 1.23535 | 1.23685 | ||
8550 | 2010.05.19 21:05 | close | 4047 | 16.81 | 1.23657 | 1.23535 | 1.23685 | 201.72 | 50645.67 |
8551 | 2010.05.19 21:07 | buy | 4048 | 16.88 | 1.23617 | 1.23507 | 1.23657 | ||
8552 | 2010.05.19 21:10 | t/p | 4048 | 16.88 | 1.23657 | 1.23507 | 1.23657 | 675.20 | 51320.87 |
8553 | 2010.05.19 21:10 | buy | 4049 | 17.10 | 1.23757 | 1.23647 | 1.23797 | ||
8554 | 2010.05.19 21:12 | buy | 4050 | 51.32 | 1.23729 | 1.23619 | 1.23769 | ||
8555 | 2010.05.19 21:15 | t/p | 4049 | 17.10 | 1.23797 | 1.23647 | 1.23797 | 684.00 | 52004.87 |
8556 | 2010.05.19 21:15 | t/p | 4050 | 51.32 | 1.23769 | 1.23619 | 1.23769 | 2052.80 | 54057.67 |
8557 | 2010.05.19 21:15 | buy | 4051 | 18.01 | 1.23842 | 1.23732 | 1.23882 | ||
8558 | 2010.05.19 21:17 | buy | 4052 | 54.06 | 1.23814 | 1.23704 | 1.23854 | ||
8559 | 2010.05.19 21:20 | t/p | 4051 | 18.01 | 1.23882 | 1.23732 | 1.23882 | 720.40 | 54778.07 |
8560 | 2010.05.19 21:20 | t/p | 4052 | 54.06 | 1.23854 | 1.23704 | 1.23854 | 2162.40 | 56940.47 |
8561 | 2010.05.19 21:20 | buy | 4053 | 18.98 | 1.23926 | 1.23816 | 1.23966 | ||
8562 | 2010.05.19 21:22 | buy | 4054 | 56.94 | 1.23870 | 1.23760 | 1.23910 | ||
8563 | 2010.05.19 21:27 | s/l | 4053 | 18.98 | 1.23816 | 1.23816 | 1.23966 | -2087.80 | 54852.67 |
8564 | 2010.05.19 21:27 | close | 4054 | 56.94 | 1.23798 | 1.23760 | 1.23910 | -4099.68 | 50752.99 |
8565 | 2010.05.19 21:27 | buy | 4055 | 54.85 | 1.23814 | 1.23704 | 1.23854 | ||
8566 | 2010.05.19 21:27 | modify | 4055 | 54.85 | 1.23814 | 1.23819 | 1.23899 | ||
8567 | 2010.05.19 21:30 | modify | 4055 | 54.85 | 1.23814 | 1.23824 | 1.23904 | ||
8568 | 2010.05.19 21:32 | t/p | 4055 | 54.85 | 1.23904 | 1.23824 | 1.23904 | 4936.50 | 55689.49 |
8569 | 2010.05.19 21:32 | buy | 4056 | 18.56 | 1.23971 | 1.23861 | 1.24011 | ||
8570 | 2010.05.19 21:35 | buy | 4057 | 55.69 | 1.23946 | 1.23836 | 1.23986 | ||
8571 | 2010.05.19 21:37 | modify | 4057 | 55.69 | 1.23946 | 1.23959 | 1.24039 | ||
8572 | 2010.05.19 21:40 | s/l | 4057 | 55.69 | 1.23959 | 1.23959 | 1.24039 | 723.97 | 56413.46 |
8573 | 2010.05.19 21:40 | close | 4056 | 18.56 | 1.23882 | 1.23861 | 1.24011 | -1651.84 | 54761.62 |
8574 | 2010.05.19 21:40 | buy | 4058 | 56.41 | 1.23898 | 1.23788 | 1.23938 | ||
8575 | 2010.05.19 21:42 | close | 4058 | 56.41 | 1.23906 | 1.23788 | 1.23938 | 451.28 | 55212.90 |
8576 | 2010.05.19 21:45 | buy | 4059 | 18.40 | 1.23824 | 1.23714 | 1.23864 | ||
8577 | 2010.05.19 21:47 | close | 4059 | 18.40 | 1.23833 | 1.23714 | 1.23864 | 165.60 | 55378.50 |
8578 | 2010.05.19 21:50 | buy | 4060 | 18.45 | 1.23727 | 1.23617 | 1.23767 | ||
8579 | 2010.05.19 21:52 | modify | 4060 | 18.45 | 1.23727 | 1.23740 | 1.23820 | ||
8580 | 2010.05.19 21:55 | s/l | 4060 | 18.45 | 1.23740 | 1.23740 | 1.23820 | 239.85 | 55618.35 |
8581 | 2010.05.19 21:55 | buy | 4061 | 18.53 | 1.23751 | 1.23641 | 1.23791 | ||
8582 | 2010.05.19 21:57 | t/p | 4061 | 18.53 | 1.23791 | 1.23641 | 1.23791 | 741.20 | 56359.55 |
8583 | 2010.05.19 21:57 | buy | 4062 | 18.78 | 1.23824 | 1.23714 | 1.23864 | ||
8584 | 2010.05.19 21:59 | close | 4062 | 18.78 | 1.23832 | 1.23714 | 1.23864 | 150.24 | 56509.79 |
8585 | 2010.05.19 22:00 | buy | 4063 | 18.83 | 1.23875 | 1.23765 | 1.23915 | ||
8586 | 2010.05.19 22:02 | buy | 4064 | 56.51 | 1.23853 | 1.23743 | 1.23893 | ||
8587 | 2010.05.19 22:07 | buy | 4065 | 100.00 | 1.23841 | 1.23731 | 1.23881 | ||
8588 | 2010.05.19 22:10 | t/p | 4065 | 100.00 | 1.23881 | 1.23731 | 1.23881 | 4000.00 | 60509.79 |
8589 | 2010.05.19 22:10 | modify | 4064 | 56.51 | 1.23853 | 1.23866 | 1.23946 | ||
8590 | 2010.05.19 22:12 | close | 4064 | 56.51 | 1.23874 | 1.23866 | 1.23946 | 1186.71 | 61696.50 |
8591 | 2010.05.19 22:15 | t/p | 4063 | 18.83 | 1.23915 | 1.23765 | 1.23915 | 753.20 | 62449.70 |
8592 | 2010.05.19 22:15 | buy | 4066 | 20.81 | 1.23938 | 1.23828 | 1.23978 | ||
8593 | 2010.05.19 22:17 | buy | 4067 | 62.45 | 1.23926 | 1.23816 | 1.23966 | ||
8594 | 2010.05.19 22:20 | modify | 4067 | 62.45 | 1.23926 | 1.23939 | 1.24019 | ||
8595 | 2010.05.19 22:22 | s/l | 4067 | 62.45 | 1.23939 | 1.23939 | 1.24019 | 811.85 | 63261.55 |
8596 | 2010.05.19 22:22 | close | 4066 | 20.81 | 1.23935 | 1.23828 | 1.23978 | -62.43 | 63199.12 |
8597 | 2010.05.19 22:25 | buy | 4068 | 21.06 | 1.23963 | 1.23853 | 1.24003 | ||
8598 | 2010.05.19 22:27 | buy | 4069 | 63.20 | 1.23926 | 1.23816 | 1.23966 | ||
8599 | 2010.05.19 22:35 | close | 4069 | 63.20 | 1.23946 | 1.23816 | 1.23966 | 1264.00 | 64463.12 |
8600 | 2010.05.19 22:37 | close | 4068 | 21.06 | 1.23882 | 1.23853 | 1.24003 | -1705.86 | 62757.26 |
8601 | 2010.05.19 22:37 | buy | 4070 | 64.46 | 1.23898 | 1.23788 | 1.23938 | ||
8602 | 2010.05.19 22:40 | t/p | 4070 | 64.46 | 1.23938 | 1.23788 | 1.23938 | 2578.40 | 65335.66 |
8603 | 2010.05.19 22:40 | buy | 4071 | 21.77 | 1.24058 | 1.23948 | 1.24098 | ||
8604 | 2010.05.19 22:42 | buy | 4072 | 65.34 | 1.24026 | 1.23916 | 1.24066 | ||
8605 | 2010.05.19 22:45 | t/p | 4071 | 21.77 | 1.24098 | 1.23948 | 1.24098 | 870.80 | 66206.46 |
8606 | 2010.05.19 22:45 | t/p | 4072 | 65.34 | 1.24066 | 1.23916 | 1.24066 | 2613.60 | 68820.06 |
8607 | 2010.05.19 22:45 | buy | 4073 | 22.94 | 1.24155 | 1.24045 | 1.24195 | ||
8608 | 2010.05.19 22:47 | buy | 4074 | 68.82 | 1.24123 | 1.24013 | 1.24163 | ||
8609 | 2010.05.19 22:50 | t/p | 4073 | 22.94 | 1.24195 | 1.24045 | 1.24195 | 917.60 | 69737.66 |
8610 | 2010.05.19 22:50 | t/p | 4074 | 68.82 | 1.24163 | 1.24013 | 1.24163 | 2752.80 | 72490.46 |
8611 | 2010.05.19 22:50 | buy | 4075 | 24.16 | 1.24251 | 1.24141 | 1.24291 | ||
8612 | 2010.05.19 22:52 | buy | 4076 | 72.49 | 1.24187 | 1.24077 | 1.24227 | ||
8613 | 2010.05.19 22:57 | s/l | 4075 | 24.16 | 1.24141 | 1.24141 | 1.24291 | -2657.60 | 69832.86 |
8614 | 2010.05.19 22:57 | close | 4076 | 72.49 | 1.24107 | 1.24077 | 1.24227 | -5799.20 | 64033.66 |
8615 | 2010.05.19 22:57 | buy | 4077 | 69.83 | 1.24123 | 1.24013 | 1.24163 | ||
8616 | 2010.05.19 22:59 | close | 4077 | 69.83 | 1.24136 | 1.24013 | 1.24163 | 907.79 | 64941.45 |
8617 | 2010.05.19 23:00 | buy | 4078 | 21.64 | 1.24157 | 1.24047 | 1.24197 | ||
8618 | 2010.05.19 23:03 | t/p | 4078 | 21.64 | 1.24197 | 1.24047 | 1.24197 | 865.60 | 65807.05 |
8619 | 2010.05.19 23:03 | buy | 4079 | 21.93 | 1.24233 | 1.24123 | 1.24273 | ||
8620 | 2010.05.19 23:06 | buy | 4080 | 65.81 | 1.24218 | 1.24108 | 1.24258 | ||
8621 | 2010.05.19 23:10 | t/p | 4080 | 65.81 | 1.24258 | 1.24108 | 1.24258 | 2632.40 | 68439.45 |
8622 | 2010.05.19 23:10 | modify | 4079 | 21.93 | 1.24233 | 1.24243 | 1.24323 | ||
8623 | 2010.05.19 23:13 | close | 4079 | 21.93 | 1.24248 | 1.24243 | 1.24323 | 328.95 | 68768.40 |
8624 | 2010.05.19 23:16 | buy | 4081 | 22.92 | 1.24325 | 1.24215 | 1.24365 | ||
8625 | 2010.05.19 23:20 | buy | 4082 | 68.77 | 1.24294 | 1.24184 | 1.24334 | ||
8626 | 2010.05.19 23:26 | buy | 4083 | 100.00 | 1.24264 | 1.24154 | 1.24304 | ||
8627 | 2010.05.19 23:26 | s/l | 4081 | 22.92 | 1.24215 | 1.24215 | 1.24365 | -2521.20 | 66247.20 |
8628 | 2010.05.19 23:26 | s/l | 4082 | 68.77 | 1.24184 | 1.24184 | 1.24334 | -7564.70 | 58682.50 |
8629 | 2010.05.19 23:26 | close | 4083 | 100.00 | 1.24164 | 1.24154 | 1.24304 | -10000.00 | 48682.50 |
8630 | 2010.05.19 23:30 | buy | 4084 | 16.22 | 1.24188 | 1.24078 | 1.24228 | ||
8631 | 2010.05.19 23:37 | buy | 4085 | 48.68 | 1.24174 | 1.24064 | 1.24214 | ||
8632 | 2010.05.19 23:40 | t/p | 4085 | 48.68 | 1.24214 | 1.24064 | 1.24214 | 1947.20 | 50629.70 |
8633 | 2010.05.19 23:40 | modify | 4084 | 16.22 | 1.24188 | 1.24205 | 1.24285 | ||
8634 | 2010.05.19 23:42 | close | 4084 | 16.22 | 1.24211 | 1.24205 | 1.24285 | 373.06 | 51002.76 |
8635 | 2010.05.19 23:45 | buy | 4086 | 17.00 | 1.24281 | 1.24171 | 1.24321 | ||
8636 | 2010.05.19 23:47 | buy | 4087 | 51.00 | 1.24268 | 1.24158 | 1.24308 | ||
8637 | 2010.05.19 23:50 | modify | 4087 | 51.00 | 1.24268 | 1.24285 | 1.24365 | ||
8638 | 2010.05.19 23:52 | s/l | 4087 | 51.00 | 1.24285 | 1.24285 | 1.24365 | 867.00 | 51869.76 |
8639 | 2010.05.19 23:52 | close | 4086 | 17.00 | 1.24278 | 1.24171 | 1.24321 | -51.00 | 51818.76 |
8640 | 2010.05.19 23:55 | buy | 4088 | 17.27 | 1.24308 | 1.24198 | 1.24348 | ||
8641 | 2010.05.19 23:57 | buy | 4089 | 51.82 | 1.24268 | 1.24158 | 1.24308 | ||
8642 | 2010.05.19 23:59 | buy | 4090 | 100.00 | 1.24241 | 1.24131 | 1.24281 | ||
8643 | 2010.05.20 00:05 | s/l | 4088 | 17.27 | 1.24198 | 1.24198 | 1.24348 | -1941.15 | 49877.61 |
8644 | 2010.05.20 00:05 | close | 4090 | 100.00 | 1.24191 | 1.24131 | 1.24281 | -5240.00 | 44637.61 |
8645 | 2010.05.20 00:05 | close | 4089 | 51.82 | 1.24191 | 1.24158 | 1.24308 | -4114.51 | 40523.11 |
8646 | 2010.05.20 00:07 | buy | 4091 | 13.50 | 1.24248 | 1.24138 | 1.24288 | ||
8647 | 2010.05.20 00:10 | buy | 4092 | 40.52 | 1.24165 | 1.24055 | 1.24205 | ||
8648 | 2010.05.20 00:15 | s/l | 4091 | 13.50 | 1.24138 | 1.24138 | 1.24288 | -1485.00 | 39038.11 |
8649 | 2010.05.20 00:15 | close | 4092 | 40.52 | 1.24087 | 1.24055 | 1.24205 | -3160.56 | 35877.55 |
8650 | 2010.05.20 00:15 | buy | 4093 | 39.04 | 1.24103 | 1.23993 | 1.24143 | ||
8651 | 2010.05.20 00:17 | close | 4093 | 39.04 | 1.24108 | 1.23993 | 1.24143 | 195.20 | 36072.75 |
8652 | 2010.05.20 00:20 | buy | 4094 | 12.02 | 1.24020 | 1.23910 | 1.24060 | ||
8653 | 2010.05.20 00:22 | modify | 4094 | 12.02 | 1.24020 | 1.24025 | 1.24105 | ||
8654 | 2010.05.20 00:25 | s/l | 4094 | 12.02 | 1.24025 | 1.24025 | 1.24105 | 60.10 | 36132.85 |
8655 | 2010.05.20 00:25 | buy | 4095 | 12.04 | 1.24041 | 1.23931 | 1.24081 | ||
8656 | 2010.05.20 00:27 | t/p | 4095 | 12.04 | 1.24081 | 1.23931 | 1.24081 | 481.60 | 36614.45 |
8657 | 2010.05.20 00:27 | buy | 4096 | 12.20 | 1.24103 | 1.23993 | 1.24143 | ||
8658 | 2010.05.20 00:27 | buy | 4097 | 36.61 | 1.24073 | 1.23963 | 1.24113 | ||
8659 | 2010.05.20 00:32 | close | 4097 | 36.61 | 1.24081 | 1.23963 | 1.24113 | 292.88 | 36907.33 |
8660 | 2010.05.20 00:35 | close | 4096 | 12.20 | 1.24059 | 1.23993 | 1.24143 | -536.80 | 36370.53 |
8661 | 2010.05.20 00:37 | buy | 4098 | 12.12 | 1.24120 | 1.24010 | 1.24160 | ||
8662 | 2010.05.20 00:40 | buy | 4099 | 36.37 | 1.24029 | 1.23919 | 1.24069 | ||
8663 | 2010.05.20 00:45 | s/l | 4098 | 12.12 | 1.24010 | 1.24010 | 1.24160 | -1333.20 | 35037.33 |
8664 | 2010.05.20 00:45 | close | 4099 | 36.37 | 1.23945 | 1.23919 | 1.24069 | -3055.08 | 31982.25 |
8665 | 2010.05.20 00:45 | buy | 4100 | 35.04 | 1.23961 | 1.23851 | 1.24001 | ||
8666 | 2010.05.20 00:47 | close | 4100 | 35.04 | 1.23968 | 1.23851 | 1.24001 | 245.28 | 32227.53 |
8667 | 2010.05.20 00:50 | buy | 4101 | 10.74 | 1.23870 | 1.23760 | 1.23910 | ||
8668 | 2010.05.20 00:52 | modify | 4101 | 10.74 | 1.23870 | 1.23879 | 1.23959 | ||
8669 | 2010.05.20 00:55 | s/l | 4101 | 10.74 | 1.23879 | 1.23879 | 1.23959 | 96.66 | 32324.19 |
8670 | 2010.05.20 00:55 | buy | 4102 | 10.77 | 1.23893 | 1.23783 | 1.23933 | ||
8671 | 2010.05.20 00:57 | t/p | 4102 | 10.77 | 1.23933 | 1.23783 | 1.23933 | 430.80 | 32754.99 |
8672 | 2010.05.20 00:57 | buy | 4103 | 10.91 | 1.23961 | 1.23851 | 1.24001 | ||
8673 | 2010.05.20 00:59 | buy | 4104 | 32.75 | 1.23877 | 1.23767 | 1.23917 | ||
8674 | 2010.05.20 01:02 | t/p | 4104 | 32.75 | 1.23917 | 1.23767 | 1.23917 | 1310.00 | 34064.99 |
8675 | 2010.05.20 01:02 | close | 4103 | 10.91 | 1.23959 | 1.23851 | 1.24001 | -21.82 | 34043.17 |
8676 | 2010.05.20 01:05 | buy | 4105 | 11.34 | 1.23962 | 1.23852 | 1.24002 | ||
8677 | 2010.05.20 01:07 | close | 4105 | 11.34 | 1.23972 | 1.23852 | 1.24002 | 113.40 | 34156.57 |
8678 | 2010.05.20 01:10 | buy | 4106 | 11.38 | 1.23936 | 1.23826 | 1.23976 | ||
8679 | 2010.05.20 01:15 | buy | 4107 | 34.16 | 1.23898 | 1.23788 | 1.23938 | ||
8680 | 2010.05.20 01:32 | close | 4107 | 34.16 | 1.23910 | 1.23788 | 1.23938 | 409.92 | 34566.49 |
8681 | 2010.05.20 01:35 | close | 4106 | 11.38 | 1.23895 | 1.23826 | 1.23976 | -466.58 | 34099.91 |
8682 | 2010.05.20 01:37 | buy | 4108 | 11.36 | 1.23941 | 1.23831 | 1.23981 | ||
8683 | 2010.05.20 01:40 | buy | 4109 | 34.10 | 1.23881 | 1.23771 | 1.23921 | ||
8684 | 2010.05.20 01:45 | s/l | 4108 | 11.36 | 1.23831 | 1.23831 | 1.23981 | -1249.60 | 32850.31 |
8685 | 2010.05.20 01:45 | close | 4109 | 34.10 | 1.23819 | 1.23771 | 1.23921 | -2114.20 | 30736.11 |
8686 | 2010.05.20 01:45 | buy | 4110 | 32.85 | 1.23835 | 1.23725 | 1.23875 | ||
8687 | 2010.05.20 01:50 | buy | 4111 | 30.74 | 1.23775 | 1.23665 | 1.23815 | ||
8688 | 2010.05.20 01:57 | t/p | 4111 | 30.74 | 1.23815 | 1.23665 | 1.23815 | 1229.60 | 31965.71 |
8689 | 2010.05.20 01:57 | close | 4110 | 32.85 | 1.23819 | 1.23725 | 1.23875 | -525.60 | 31440.11 |
8690 | 2010.05.20 01:59 | buy | 4112 | 10.48 | 1.23861 | 1.23751 | 1.23901 | ||
8691 | 2010.05.20 02:02 | buy | 4113 | 31.44 | 1.23846 | 1.23736 | 1.23886 | ||
8692 | 2010.05.20 02:07 | close | 4113 | 31.44 | 1.23856 | 1.23736 | 1.23886 | 314.40 | 31754.51 |
8693 | 2010.05.20 02:10 | close | 4112 | 10.48 | 1.23753 | 1.23751 | 1.23901 | -1131.84 | 30622.67 |
8694 | 2010.05.20 02:10 | buy | 4114 | 31.75 | 1.23769 | 1.23659 | 1.23809 | ||
8695 | 2010.05.20 02:12 | close | 4114 | 31.75 | 1.23779 | 1.23659 | 1.23809 | 317.50 | 30940.17 |
8696 | 2010.05.20 02:15 | buy | 4115 | 10.31 | 1.23693 | 1.23583 | 1.23733 | ||
8697 | 2010.05.20 02:17 | close | 4115 | 10.31 | 1.23702 | 1.23583 | 1.23733 | 92.79 | 31032.96 |
8698 | 2010.05.20 02:20 | buy | 4116 | 10.34 | 1.23590 | 1.23480 | 1.23630 | ||
8699 | 2010.05.20 02:22 | modify | 4116 | 10.34 | 1.23590 | 1.23605 | 1.23685 | ||
8700 | 2010.05.20 02:25 | s/l | 4116 | 10.34 | 1.23605 | 1.23605 | 1.23685 | 155.10 | 31188.06 |
8701 | 2010.05.20 02:25 | buy | 4117 | 10.39 | 1.23616 | 1.23506 | 1.23656 | ||
8702 | 2010.05.20 02:27 | t/p | 4117 | 10.39 | 1.23656 | 1.23506 | 1.23656 | 415.60 | 31603.66 |
8703 | 2010.05.20 02:27 | buy | 4118 | 10.53 | 1.23693 | 1.23583 | 1.23733 | ||
8704 | 2010.05.20 02:30 | buy | 4119 | 31.60 | 1.23666 | 1.23556 | 1.23706 | ||
8705 | 2010.05.20 02:32 | modify | 4119 | 31.60 | 1.23666 | 1.23679 | 1.23759 | ||
8706 | 2010.05.20 02:35 | s/l | 4119 | 31.60 | 1.23679 | 1.23679 | 1.23759 | 410.80 | 32014.46 |
8707 | 2010.05.20 02:35 | close | 4118 | 10.53 | 1.23674 | 1.23583 | 1.23733 | -200.07 | 31814.39 |
8708 | 2010.05.20 02:37 | buy | 4120 | 10.60 | 1.23741 | 1.23631 | 1.23781 | ||
8709 | 2010.05.20 02:40 | s/l | 4120 | 10.60 | 1.23631 | 1.23631 | 1.23781 | -1166.00 | 30648.39 |
8710 | 2010.05.20 02:40 | buy | 4121 | 10.21 | 1.23638 | 1.23528 | 1.23678 | ||
8711 | 2010.05.20 02:42 | close | 4121 | 10.21 | 1.23648 | 1.23528 | 1.23678 | 102.10 | 30750.49 |
8712 | 2010.05.20 02:45 | buy | 4122 | 10.25 | 1.23561 | 1.23451 | 1.23601 | ||
8713 | 2010.05.20 02:47 | close | 4122 | 10.25 | 1.23571 | 1.23451 | 1.23601 | 102.50 | 30852.99 |
8714 | 2010.05.20 02:50 | buy | 4123 | 10.28 | 1.23458 | 1.23348 | 1.23498 | ||
8715 | 2010.05.20 02:52 | modify | 4123 | 10.28 | 1.23458 | 1.23473 | 1.23553 | ||
8716 | 2010.05.20 02:55 | s/l | 4123 | 10.28 | 1.23473 | 1.23473 | 1.23553 | 154.20 | 31007.19 |
8717 | 2010.05.20 02:55 | buy | 4124 | 10.33 | 1.23484 | 1.23374 | 1.23524 | ||
8718 | 2010.05.20 02:57 | t/p | 4124 | 10.33 | 1.23524 | 1.23374 | 1.23524 | 413.20 | 31420.39 |
8719 | 2010.05.20 02:57 | buy | 4125 | 10.47 | 1.23561 | 1.23451 | 1.23601 | ||
8720 | 2010.05.20 02:59 | buy | 4126 | 31.42 | 1.23546 | 1.23436 | 1.23586 | ||
8721 | 2010.05.20 03:02 | close | 4126 | 31.42 | 1.23553 | 1.23436 | 1.23586 | 219.94 | 31640.33 |
8722 | 2010.05.20 03:05 | close | 4125 | 10.47 | 1.23527 | 1.23451 | 1.23601 | -355.98 | 31284.35 |
8723 | 2010.05.20 03:07 | buy | 4127 | 10.42 | 1.23596 | 1.23486 | 1.23636 | ||
8724 | 2010.05.20 03:10 | s/l | 4127 | 10.42 | 1.23486 | 1.23486 | 1.23636 | -1146.20 | 30138.15 |
8725 | 2010.05.20 03:10 | buy | 4128 | 10.04 | 1.23489 | 1.23379 | 1.23529 | ||
8726 | 2010.05.20 03:12 | close | 4128 | 10.04 | 1.23500 | 1.23379 | 1.23529 | 110.44 | 30248.59 |
8727 | 2010.05.20 03:15 | buy | 4129 | 10.08 | 1.23409 | 1.23299 | 1.23449 | ||
8728 | 2010.05.20 03:17 | close | 4129 | 10.08 | 1.23420 | 1.23299 | 1.23449 | 110.88 | 30359.47 |
8729 | 2010.05.20 03:20 | buy | 4130 | 10.11 | 1.23302 | 1.23192 | 1.23342 | ||
8730 | 2010.05.20 03:22 | modify | 4130 | 10.11 | 1.23302 | 1.23319 | 1.23399 | ||
8731 | 2010.05.20 03:25 | s/l | 4130 | 10.11 | 1.23319 | 1.23319 | 1.23399 | 171.87 | 30531.34 |
8732 | 2010.05.20 03:25 | buy | 4131 | 10.17 | 1.23329 | 1.23219 | 1.23369 | ||
8733 | 2010.05.20 03:27 | t/p | 4131 | 10.17 | 1.23369 | 1.23219 | 1.23369 | 406.80 | 30938.14 |
8734 | 2010.05.20 03:27 | buy | 4132 | 10.31 | 1.23409 | 1.23299 | 1.23449 | ||
8735 | 2010.05.20 03:27 | buy | 4133 | 30.94 | 1.23370 | 1.23260 | 1.23410 | ||
8736 | 2010.05.20 03:32 | t/p | 4133 | 30.94 | 1.23410 | 1.23260 | 1.23410 | 1237.60 | 32175.74 |
8737 | 2010.05.20 03:32 | close | 4132 | 10.31 | 1.23443 | 1.23299 | 1.23449 | 350.54 | 32526.28 |
8738 | 2010.05.20 03:35 | buy | 4134 | 10.84 | 1.23435 | 1.23325 | 1.23475 | ||
8739 | 2010.05.20 03:37 | modify | 4134 | 10.84 | 1.23435 | 1.23446 | 1.23526 | ||
8740 | 2010.05.20 03:40 | s/l | 4134 | 10.84 | 1.23446 | 1.23446 | 1.23526 | 119.24 | 32645.52 |
8741 | 2010.05.20 03:40 | buy | 4135 | 10.88 | 1.23389 | 1.23279 | 1.23429 | ||
8742 | 2010.05.20 03:42 | close | 4135 | 10.88 | 1.23396 | 1.23279 | 1.23429 | 76.16 | 32721.68 |
8743 | 2010.05.20 03:45 | buy | 4136 | 10.90 | 1.23319 | 1.23209 | 1.23359 | ||
8744 | 2010.05.20 03:47 | close | 4136 | 10.90 | 1.23326 | 1.23209 | 1.23359 | 76.30 | 32797.98 |
8745 | 2010.05.20 03:50 | buy | 4137 | 10.93 | 1.23226 | 1.23116 | 1.23266 | ||
8746 | 2010.05.20 03:52 | modify | 4137 | 10.93 | 1.23226 | 1.23237 | 1.23317 | ||
8747 | 2010.05.20 03:55 | s/l | 4137 | 10.93 | 1.23237 | 1.23237 | 1.23317 | 120.23 | 32918.21 |
8748 | 2010.05.20 03:55 | buy | 4138 | 10.97 | 1.23249 | 1.23139 | 1.23289 | ||
8749 | 2010.05.20 03:57 | t/p | 4138 | 10.97 | 1.23289 | 1.23139 | 1.23289 | 438.80 | 33357.01 |
8750 | 2010.05.20 03:57 | buy | 4139 | 11.11 | 1.23319 | 1.23209 | 1.23359 | ||
8751 | 2010.05.20 03:59 | buy | 4140 | 33.36 | 1.23296 | 1.23186 | 1.23336 | ||
8752 | 2010.05.20 04:10 | t/p | 4139 | 11.11 | 1.23359 | 1.23209 | 1.23359 | 444.40 | 33801.41 |
8753 | 2010.05.20 04:10 | t/p | 4140 | 33.36 | 1.23336 | 1.23186 | 1.23336 | 1334.40 | 35135.81 |
8754 | 2010.05.20 04:10 | buy | 4141 | 11.71 | 1.23387 | 1.23277 | 1.23427 | ||
8755 | 2010.05.20 04:12 | buy | 4142 | 35.14 | 1.23364 | 1.23254 | 1.23404 | ||
8756 | 2010.05.20 04:15 | t/p | 4141 | 11.71 | 1.23427 | 1.23277 | 1.23427 | 468.40 | 35604.21 |
8757 | 2010.05.20 04:15 | t/p | 4142 | 35.14 | 1.23404 | 1.23254 | 1.23404 | 1405.60 | 37009.81 |
8758 | 2010.05.20 04:15 | buy | 4143 | 12.33 | 1.23458 | 1.23348 | 1.23498 | ||
8759 | 2010.05.20 04:17 | buy | 4144 | 37.01 | 1.23434 | 1.23324 | 1.23474 | ||
8760 | 2010.05.20 04:20 | t/p | 4143 | 12.33 | 1.23498 | 1.23348 | 1.23498 | 493.20 | 37503.01 |
8761 | 2010.05.20 04:20 | t/p | 4144 | 37.01 | 1.23474 | 1.23324 | 1.23474 | 1480.40 | 38983.41 |
8762 | 2010.05.20 04:20 | buy | 4145 | 12.99 | 1.23529 | 1.23419 | 1.23569 | ||
8763 | 2010.05.20 04:22 | buy | 4146 | 38.98 | 1.23482 | 1.23372 | 1.23522 | ||
8764 | 2010.05.20 04:27 | s/l | 4145 | 12.99 | 1.23419 | 1.23419 | 1.23569 | -1428.90 | 37554.51 |
8765 | 2010.05.20 04:27 | close | 4146 | 38.98 | 1.23418 | 1.23372 | 1.23522 | -2494.72 | 35059.79 |
8766 | 2010.05.20 04:27 | buy | 4147 | 37.55 | 1.23434 | 1.23324 | 1.23474 | ||
8767 | 2010.05.20 04:27 | t/p | 4147 | 37.55 | 1.23474 | 1.23324 | 1.23474 | 1502.00 | 36561.79 |
8768 | 2010.05.20 04:27 | buy | 4148 | 12.18 | 1.23516 | 1.23406 | 1.23556 | ||
8769 | 2010.05.20 04:30 | buy | 4149 | 36.56 | 1.23507 | 1.23397 | 1.23547 | ||
8770 | 2010.05.20 04:50 | close | 4149 | 36.56 | 1.23514 | 1.23397 | 1.23547 | 255.92 | 36817.71 |
8771 | 2010.05.20 04:53 | close | 4148 | 12.18 | 1.23502 | 1.23406 | 1.23556 | -170.52 | 36647.19 |
8772 | 2010.05.20 04:59 | buy | 4150 | 12.21 | 1.23566 | 1.23456 | 1.23606 | ||
8773 | 2010.05.20 05:02 | buy | 4151 | 36.65 | 1.23511 | 1.23401 | 1.23551 | ||
8774 | 2010.05.20 05:10 | modify | 4151 | 36.65 | 1.23511 | 1.23517 | 1.23597 | ||
8775 | 2010.05.20 05:12 | close | 4151 | 36.65 | 1.23526 | 1.23517 | 1.23597 | 549.75 | 37196.94 |
8776 | 2010.05.20 05:15 | close | 4150 | 12.21 | 1.23568 | 1.23456 | 1.23606 | 24.42 | 37221.36 |
8777 | 2010.05.20 05:17 | buy | 4152 | 12.40 | 1.23574 | 1.23464 | 1.23614 | ||
8778 | 2010.05.20 05:20 | modify | 4152 | 12.40 | 1.23574 | 1.23579 | 1.23659 | ||
8779 | 2010.05.20 05:22 | s/l | 4152 | 12.40 | 1.23579 | 1.23579 | 1.23659 | 62.00 | 37283.36 |
8780 | 2010.05.20 05:22 | buy | 4153 | 12.42 | 1.23594 | 1.23484 | 1.23634 | ||
8781 | 2010.05.20 05:27 | buy | 4154 | 37.28 | 1.23574 | 1.23464 | 1.23614 | ||
8782 | 2010.05.20 05:45 | t/p | 4154 | 37.28 | 1.23614 | 1.23464 | 1.23614 | 1491.20 | 38774.56 |
8783 | 2010.05.20 05:45 | close | 4153 | 12.42 | 1.23616 | 1.23484 | 1.23634 | 273.24 | 39047.80 |
8784 | 2010.05.20 05:47 | buy | 4155 | 13.01 | 1.23616 | 1.23506 | 1.23656 | ||
8785 | 2010.05.20 05:50 | t/p | 4155 | 13.01 | 1.23656 | 1.23506 | 1.23656 | 520.40 | 39568.20 |
8786 | 2010.05.20 05:50 | buy | 4156 | 13.18 | 1.23679 | 1.23569 | 1.23719 | ||
8787 | 2010.05.20 05:52 | buy | 4157 | 39.57 | 1.23647 | 1.23537 | 1.23687 | ||
8788 | 2010.05.20 06:00 | buy | 4158 | 100.00 | 1.23641 | 1.23531 | 1.23681 | ||
8789 | 2010.05.20 06:10 | s/l | 4156 | 13.18 | 1.23569 | 1.23569 | 1.23719 | -1449.80 | 38118.40 |
8790 | 2010.05.20 06:10 | close | 4158 | 100.00 | 1.23563 | 1.23531 | 1.23681 | -7800.00 | 30318.40 |
8791 | 2010.05.20 06:10 | close | 4157 | 39.57 | 1.23563 | 1.23537 | 1.23687 | -3323.88 | 26994.52 |
8792 | 2010.05.20 06:13 | buy | 4159 | 8.99 | 1.23588 | 1.23478 | 1.23628 | ||
8793 | 2010.05.20 06:16 | buy | 4160 | 26.99 | 1.23544 | 1.23434 | 1.23584 | ||
8794 | 2010.05.20 06:26 | close | 4160 | 26.99 | 1.23563 | 1.23434 | 1.23584 | 512.81 | 27507.33 |
8795 | 2010.05.20 06:30 | close | 4159 | 8.99 | 1.23575 | 1.23478 | 1.23628 | -116.87 | 27390.46 |
8796 | 2010.05.20 06:32 | buy | 4161 | 9.13 | 1.23708 | 1.23598 | 1.23748 | ||
8797 | 2010.05.20 06:35 | buy | 4162 | 27.39 | 1.23690 | 1.23580 | 1.23730 | ||
8798 | 2010.05.20 06:37 | close | 4162 | 27.39 | 1.23710 | 1.23580 | 1.23730 | 547.80 | 27938.26 |
8799 | 2010.05.20 06:40 | close | 4161 | 9.13 | 1.23638 | 1.23598 | 1.23748 | -639.10 | 27299.16 |
8800 | 2010.05.20 06:40 | buy | 4163 | 27.94 | 1.23654 | 1.23544 | 1.23694 | ||
8801 | 2010.05.20 06:42 | close | 4163 | 27.94 | 1.23656 | 1.23544 | 1.23694 | 55.88 | 27355.04 |
8802 | 2010.05.20 06:45 | buy | 4164 | 9.11 | 1.23601 | 1.23491 | 1.23641 | ||
8803 | 2010.05.20 06:47 | close | 4164 | 9.11 | 1.23603 | 1.23491 | 1.23641 | 18.22 | 27373.26 |
8804 | 2010.05.20 06:50 | buy | 4165 | 9.12 | 1.23529 | 1.23419 | 1.23569 | ||
8805 | 2010.05.20 06:52 | close | 4165 | 9.12 | 1.23549 | 1.23419 | 1.23569 | 182.40 | 27555.66 |
8806 | 2010.05.20 06:55 | buy | 4166 | 9.18 | 1.23547 | 1.23437 | 1.23587 | ||
8807 | 2010.05.20 06:57 | modify | 4166 | 9.18 | 1.23547 | 1.23565 | 1.23645 | ||
8808 | 2010.05.20 06:59 | s/l | 4166 | 9.18 | 1.23565 | 1.23565 | 1.23645 | 165.24 | 27720.90 |
8809 | 2010.05.20 06:59 | buy | 4167 | 9.24 | 1.23536 | 1.23426 | 1.23576 | ||
8810 | 2010.05.20 07:02 | s/l | 4167 | 9.24 | 1.23426 | 1.23426 | 1.23576 | -1016.40 | 26704.50 |
8811 | 2010.05.20 07:02 | buy | 4168 | 8.90 | 1.23405 | 1.23295 | 1.23445 | ||
8812 | 2010.05.20 07:05 | close | 4168 | 8.90 | 1.23414 | 1.23295 | 1.23445 | 80.10 | 26784.60 |
8813 | 2010.05.20 07:07 | buy | 4169 | 8.92 | 1.23381 | 1.23271 | 1.23421 | ||
8814 | 2010.05.20 07:10 | t/p | 4169 | 8.92 | 1.23421 | 1.23271 | 1.23421 | 356.80 | 27141.40 |
8815 | 2010.05.20 07:10 | buy | 4170 | 9.04 | 1.23503 | 1.23393 | 1.23543 | ||
8816 | 2010.05.20 07:12 | buy | 4171 | 27.14 | 1.23478 | 1.23368 | 1.23518 | ||
8817 | 2010.05.20 07:15 | t/p | 4170 | 9.04 | 1.23543 | 1.23393 | 1.23543 | 361.60 | 27503.00 |
8818 | 2010.05.20 07:15 | t/p | 4171 | 27.14 | 1.23518 | 1.23368 | 1.23518 | 1085.60 | 28588.60 |
8819 | 2010.05.20 07:15 | buy | 4172 | 9.52 | 1.23576 | 1.23466 | 1.23616 | ||
8820 | 2010.05.20 07:17 | buy | 4173 | 28.59 | 1.23552 | 1.23442 | 1.23592 | ||
8821 | 2010.05.20 07:20 | t/p | 4172 | 9.52 | 1.23616 | 1.23466 | 1.23616 | 380.80 | 28969.40 |
8822 | 2010.05.20 07:20 | t/p | 4173 | 28.59 | 1.23592 | 1.23442 | 1.23592 | 1143.60 | 30113.00 |
8823 | 2010.05.20 07:20 | buy | 4174 | 10.03 | 1.23649 | 1.23539 | 1.23689 | ||
8824 | 2010.05.20 07:22 | buy | 4175 | 30.11 | 1.23600 | 1.23490 | 1.23640 | ||
8825 | 2010.05.20 07:27 | s/l | 4174 | 10.03 | 1.23539 | 1.23539 | 1.23689 | -1103.30 | 29009.70 |
8826 | 2010.05.20 07:27 | close | 4175 | 30.11 | 1.23536 | 1.23490 | 1.23640 | -1927.04 | 27082.66 |
8827 | 2010.05.20 07:27 | buy | 4176 | 29.01 | 1.23552 | 1.23442 | 1.23592 | ||
8828 | 2010.05.20 07:27 | buy | 4177 | 27.08 | 1.23540 | 1.23430 | 1.23580 | ||
8829 | 2010.05.20 07:32 | t/p | 4176 | 29.01 | 1.23592 | 1.23442 | 1.23592 | 1160.40 | 28243.06 |
8830 | 2010.05.20 07:32 | t/p | 4177 | 27.08 | 1.23580 | 1.23430 | 1.23580 | 1083.20 | 29326.26 |
8831 | 2010.05.20 07:32 | buy | 4178 | 9.77 | 1.23637 | 1.23527 | 1.23677 | ||
8832 | 2010.05.20 07:35 | buy | 4179 | 29.33 | 1.23598 | 1.23488 | 1.23638 | ||
8833 | 2010.05.20 07:37 | t/p | 4179 | 29.33 | 1.23638 | 1.23488 | 1.23638 | 1173.20 | 30499.46 |
8834 | 2010.05.20 07:37 | close | 4178 | 9.77 | 1.23659 | 1.23527 | 1.23677 | 214.94 | 30714.40 |
8835 | 2010.05.20 07:40 | buy | 4180 | 10.23 | 1.23522 | 1.23412 | 1.23562 | ||
8836 | 2010.05.20 07:42 | close | 4180 | 10.23 | 1.23544 | 1.23412 | 1.23562 | 225.06 | 30939.46 |
8837 | 2010.05.20 07:45 | buy | 4181 | 10.31 | 1.23407 | 1.23297 | 1.23447 | ||
8838 | 2010.05.20 07:47 | close | 4181 | 10.31 | 1.23429 | 1.23297 | 1.23447 | 226.82 | 31166.28 |
8839 | 2010.05.20 07:52 | buy | 4182 | 10.38 | 1.23331 | 1.23221 | 1.23371 | ||
8840 | 2010.05.20 07:55 | buy | 4183 | 31.17 | 1.23292 | 1.23182 | 1.23332 | ||
8841 | 2010.05.20 07:57 | t/p | 4182 | 10.38 | 1.23371 | 1.23221 | 1.23371 | 415.20 | 31581.48 |
8842 | 2010.05.20 07:57 | t/p | 4183 | 31.17 | 1.23332 | 1.23182 | 1.23332 | 1246.80 | 32828.28 |
8843 | 2010.05.20 07:57 | buy | 4184 | 10.94 | 1.23407 | 1.23297 | 1.23447 | ||
8844 | 2010.05.20 07:59 | close | 4184 | 10.94 | 1.23418 | 1.23297 | 1.23447 | 120.34 | 32948.62 |
8845 | 2010.05.20 08:00 | buy | 4185 | 10.98 | 1.23446 | 1.23336 | 1.23486 | ||
8846 | 2010.05.20 08:02 | s/l | 4185 | 10.98 | 1.23336 | 1.23336 | 1.23486 | -1207.80 | 31740.82 |
8847 | 2010.05.20 08:02 | sell | 4186 | 10.58 | 1.23307 | 1.23417 | 1.23267 | ||
8848 | 2010.05.20 08:05 | sell | 4187 | 31.74 | 1.23331 | 1.23441 | 1.23291 | ||
8849 | 2010.05.20 08:07 | modify | 4187 | 31.74 | 1.23331 | 1.23319 | 1.23239 | ||
8850 | 2010.05.20 08:10 | s/l | 4186 | 10.58 | 1.23417 | 1.23417 | 1.23267 | -1163.80 | 30577.02 |
8851 | 2010.05.20 08:10 | s/l | 4187 | 31.74 | 1.23319 | 1.23319 | 1.23239 | 380.88 | 30957.90 |
8852 | 2010.05.20 08:10 | sell | 4188 | 10.31 | 1.23404 | 1.23514 | 1.23364 | ||
8853 | 2010.05.20 08:12 | close | 4188 | 10.31 | 1.23396 | 1.23514 | 1.23364 | 82.48 | 31040.38 |
8854 | 2010.05.20 08:15 | buy | 4189 | 10.34 | 1.23492 | 1.23382 | 1.23532 | ||
8855 | 2010.05.20 08:17 | buy | 4190 | 31.04 | 1.23468 | 1.23358 | 1.23508 | ||
8856 | 2010.05.20 08:20 | t/p | 4189 | 10.34 | 1.23532 | 1.23382 | 1.23532 | 413.60 | 31453.98 |
8857 | 2010.05.20 08:20 | t/p | 4190 | 31.04 | 1.23508 | 1.23358 | 1.23508 | 1241.60 | 32695.58 |
8858 | 2010.05.20 08:20 | buy | 4191 | 10.89 | 1.23565 | 1.23455 | 1.23605 | ||
8859 | 2010.05.20 08:22 | buy | 4192 | 32.70 | 1.23517 | 1.23407 | 1.23557 | ||
8860 | 2010.05.20 08:27 | s/l | 4191 | 10.89 | 1.23455 | 1.23455 | 1.23605 | -1197.90 | 31497.68 |
8861 | 2010.05.20 08:27 | close | 4192 | 32.70 | 1.23452 | 1.23407 | 1.23557 | -2125.50 | 29372.18 |
8862 | 2010.05.20 08:27 | buy | 4193 | 31.50 | 1.23468 | 1.23358 | 1.23508 | ||
8863 | 2010.05.20 08:27 | buy | 4194 | 29.37 | 1.23450 | 1.23340 | 1.23490 | ||
8864 | 2010.05.20 08:32 | close | 4194 | 29.37 | 1.23471 | 1.23340 | 1.23490 | 616.77 | 29988.95 |
8865 | 2010.05.20 08:35 | t/p | 4193 | 31.50 | 1.23508 | 1.23358 | 1.23508 | 1260.00 | 31248.95 |
8866 | 2010.05.20 08:35 | buy | 4195 | 10.41 | 1.23578 | 1.23468 | 1.23618 | ||
8867 | 2010.05.20 08:37 | s/l | 4195 | 10.41 | 1.23468 | 1.23468 | 1.23618 | -1145.10 | 30103.85 |
8868 | 2010.05.20 08:37 | sell | 4196 | 10.03 | 1.23381 | 1.23491 | 1.23341 | ||
8869 | 2010.05.20 08:40 | s/l | 4196 | 10.03 | 1.23491 | 1.23491 | 1.23341 | -1103.30 | 29000.55 |
8870 | 2010.05.20 08:40 | buy | 4197 | 9.66 | 1.23849 | 1.23739 | 1.23889 | ||
8871 | 2010.05.20 08:42 | buy | 4198 | 29.00 | 1.23759 | 1.23649 | 1.23799 | ||
8872 | 2010.05.20 08:45 | t/p | 4197 | 9.66 | 1.23889 | 1.23739 | 1.23889 | 386.40 | 29386.95 |
8873 | 2010.05.20 08:45 | t/p | 4198 | 29.00 | 1.23799 | 1.23649 | 1.23799 | 1160.00 | 30546.95 |
8874 | 2010.05.20 08:45 | buy | 4199 | 10.18 | 1.24121 | 1.24011 | 1.24161 | ||
8875 | 2010.05.20 08:47 | buy | 4200 | 30.55 | 1.24030 | 1.23920 | 1.24070 | ||
8876 | 2010.05.20 08:50 | t/p | 4199 | 10.18 | 1.24161 | 1.24011 | 1.24161 | 407.20 | 30954.15 |
8877 | 2010.05.20 08:50 | t/p | 4200 | 30.55 | 1.24070 | 1.23920 | 1.24070 | 1222.00 | 32176.15 |
8878 | 2010.05.20 08:50 | buy | 4201 | 10.72 | 1.24392 | 1.24282 | 1.24432 | ||
8879 | 2010.05.20 08:52 | s/l | 4201 | 10.72 | 1.24282 | 1.24282 | 1.24432 | -1179.20 | 30996.95 |
8880 | 2010.05.20 08:52 | buy | 4202 | 10.33 | 1.24211 | 1.24101 | 1.24251 | ||
8881 | 2010.05.20 08:55 | t/p | 4202 | 10.33 | 1.24251 | 1.24101 | 1.24251 | 413.20 | 31410.15 |
8882 | 2010.05.20 08:55 | buy | 4203 | 10.47 | 1.24302 | 1.24192 | 1.24342 | ||
8883 | 2010.05.20 08:57 | s/l | 4203 | 10.47 | 1.24192 | 1.24192 | 1.24342 | -1151.70 | 30258.45 |
8884 | 2010.05.20 08:57 | buy | 4204 | 10.08 | 1.24030 | 1.23920 | 1.24070 | ||
8885 | 2010.05.20 08:59 | t/p | 4204 | 10.08 | 1.24070 | 1.23920 | 1.24070 | 403.20 | 30661.65 |
8886 | 2010.05.20 08:59 | buy | 4205 | 10.22 | 1.24196 | 1.24086 | 1.24236 | ||
8887 | 2010.05.20 09:02 | t/p | 4205 | 10.22 | 1.24236 | 1.24086 | 1.24236 | 408.80 | 31070.45 |
8888 | 2010.05.20 09:02 | buy | 4206 | 10.35 | 1.24310 | 1.24200 | 1.24350 | ||
8889 | 2010.05.20 09:05 | buy | 4207 | 31.07 | 1.24252 | 1.24142 | 1.24292 | ||
8890 | 2010.05.20 09:07 | t/p | 4206 | 10.35 | 1.24350 | 1.24200 | 1.24350 | 414.00 | 31484.45 |
8891 | 2010.05.20 09:07 | t/p | 4207 | 31.07 | 1.24292 | 1.24142 | 1.24292 | 1242.80 | 32727.25 |
8892 | 2010.05.20 09:07 | buy | 4208 | 10.90 | 1.24368 | 1.24258 | 1.24408 | ||
8893 | 2010.05.20 09:10 | s/l | 4208 | 10.90 | 1.24258 | 1.24258 | 1.24408 | -1199.00 | 31528.25 |
8894 | 2010.05.20 09:10 | buy | 4209 | 10.50 | 1.24137 | 1.24027 | 1.24177 | ||
8895 | 2010.05.20 09:12 | t/p | 4209 | 10.50 | 1.24177 | 1.24027 | 1.24177 | 420.00 | 31948.25 |
8896 | 2010.05.20 09:12 | buy | 4210 | 10.64 | 1.24195 | 1.24085 | 1.24235 | ||
8897 | 2010.05.20 09:15 | s/l | 4210 | 10.64 | 1.24085 | 1.24085 | 1.24235 | -1170.40 | 30777.85 |
8898 | 2010.05.20 09:15 | buy | 4211 | 10.25 | 1.23963 | 1.23853 | 1.24003 | ||
8899 | 2010.05.20 09:17 | t/p | 4211 | 10.25 | 1.24003 | 1.23853 | 1.24003 | 410.00 | 31187.85 |
8900 | 2010.05.20 09:17 | buy | 4212 | 10.39 | 1.24021 | 1.23911 | 1.24061 | ||
8901 | 2010.05.20 09:20 | s/l | 4212 | 10.39 | 1.23911 | 1.23911 | 1.24061 | -1142.90 | 30044.95 |
8902 | 2010.05.20 09:22 | buy | 4213 | 10.01 | 1.23848 | 1.23738 | 1.23888 | ||
8903 | 2010.05.20 09:25 | buy | 4214 | 30.04 | 1.23790 | 1.23680 | 1.23830 | ||
8904 | 2010.05.20 09:27 | t/p | 4213 | 10.01 | 1.23888 | 1.23738 | 1.23888 | 400.40 | 30445.35 |
8905 | 2010.05.20 09:27 | t/p | 4214 | 30.04 | 1.23830 | 1.23680 | 1.23830 | 1201.60 | 31646.95 |
8906 | 2010.05.20 09:27 | buy | 4215 | 10.54 | 1.23963 | 1.23853 | 1.24003 | ||
8907 | 2010.05.20 09:27 | t/p | 4215 | 10.54 | 1.24003 | 1.23853 | 1.24003 | 421.60 | 32068.55 |
8908 | 2010.05.20 09:27 | buy | 4216 | 10.68 | 1.24048 | 1.23938 | 1.24088 | ||
8909 | 2010.05.20 09:33 | t/p | 4216 | 10.68 | 1.24088 | 1.23938 | 1.24088 | 427.20 | 32495.75 |
8910 | 2010.05.20 09:33 | buy | 4217 | 10.83 | 1.24181 | 1.24071 | 1.24221 | ||
8911 | 2010.05.20 09:36 | buy | 4218 | 32.50 | 1.24154 | 1.24044 | 1.24194 | ||
8912 | 2010.05.20 09:40 | t/p | 4217 | 10.83 | 1.24221 | 1.24071 | 1.24221 | 433.20 | 32928.95 |
8913 | 2010.05.20 09:40 | t/p | 4218 | 32.50 | 1.24194 | 1.24044 | 1.24194 | 1300.00 | 34228.95 |
8914 | 2010.05.20 09:40 | buy | 4219 | 11.40 | 1.24260 | 1.24150 | 1.24300 | ||
8915 | 2010.05.20 09:43 | buy | 4220 | 34.23 | 1.24234 | 1.24124 | 1.24274 | ||
8916 | 2010.05.20 09:46 | t/p | 4219 | 11.40 | 1.24300 | 1.24150 | 1.24300 | 456.00 | 34684.95 |
8917 | 2010.05.20 09:46 | t/p | 4220 | 34.23 | 1.24274 | 1.24124 | 1.24274 | 1369.20 | 36054.15 |
8918 | 2010.05.20 09:46 | buy | 4221 | 12.01 | 1.24339 | 1.24229 | 1.24379 | ||
8919 | 2010.05.20 09:50 | buy | 4222 | 36.05 | 1.24286 | 1.24176 | 1.24326 | ||
8920 | 2010.05.20 09:56 | s/l | 4221 | 12.01 | 1.24229 | 1.24229 | 1.24379 | -1321.10 | 34733.05 |
8921 | 2010.05.20 09:56 | close | 4222 | 36.05 | 1.24218 | 1.24176 | 1.24326 | -2451.40 | 32281.65 |
8922 | 2010.05.20 09:56 | buy | 4223 | 34.73 | 1.24234 | 1.24124 | 1.24274 | ||
8923 | 2010.05.20 09:59 | buy | 4224 | 32.28 | 1.24212 | 1.24102 | 1.24252 | ||
8924 | 2010.05.20 10:05 | s/l | 4223 | 34.73 | 1.24124 | 1.24124 | 1.24274 | -3820.30 | 28461.35 |
8925 | 2010.05.20 10:05 | close | 4224 | 32.28 | 1.24116 | 1.24102 | 1.24252 | -3098.88 | 25362.47 |
8926 | 2010.05.20 10:07 | buy | 4225 | 8.45 | 1.24227 | 1.24117 | 1.24267 | ||
8927 | 2010.05.20 10:10 | s/l | 4225 | 8.45 | 1.24117 | 1.24117 | 1.24267 | -929.50 | 24432.97 |
8928 | 2010.05.20 10:10 | buy | 4226 | 8.14 | 1.24037 | 1.23927 | 1.24077 | ||
8929 | 2010.05.20 10:12 | modify | 4226 | 8.14 | 1.24037 | 1.24049 | 1.24129 | ||
8930 | 2010.05.20 10:15 | s/l | 4226 | 8.14 | 1.24049 | 1.24049 | 1.24129 | 97.68 | 24530.65 |
8931 | 2010.05.20 10:15 | buy | 4227 | 8.17 | 1.23895 | 1.23785 | 1.23935 | ||
8932 | 2010.05.20 10:17 | modify | 4227 | 8.17 | 1.23895 | 1.23906 | 1.23986 | ||
8933 | 2010.05.20 10:20 | s/l | 4227 | 8.17 | 1.23906 | 1.23906 | 1.23986 | 89.87 | 24620.52 |
8934 | 2010.05.20 10:22 | buy | 4228 | 8.20 | 1.23800 | 1.23690 | 1.23840 | ||
8935 | 2010.05.20 10:25 | buy | 4229 | 24.62 | 1.23752 | 1.23642 | 1.23792 | ||
8936 | 2010.05.20 10:27 | t/p | 4228 | 8.20 | 1.23840 | 1.23690 | 1.23840 | 328.00 | 24948.52 |
8937 | 2010.05.20 10:27 | t/p | 4229 | 24.62 | 1.23792 | 1.23642 | 1.23792 | 984.80 | 25933.32 |
8938 | 2010.05.20 10:27 | buy | 4230 | 8.64 | 1.23895 | 1.23785 | 1.23935 | ||
8939 | 2010.05.20 10:30 | s/l | 4230 | 8.64 | 1.23785 | 1.23785 | 1.23935 | -950.40 | 24982.92 |
8940 | 2010.05.20 10:30 | buy | 4231 | 8.32 | 1.23772 | 1.23662 | 1.23812 | ||
8941 | 2010.05.20 10:32 | s/l | 4231 | 8.32 | 1.23662 | 1.23662 | 1.23812 | -915.20 | 24067.72 |
8942 | 2010.05.20 10:40 | buy | 4232 | 8.02 | 1.23871 | 1.23761 | 1.23911 | ||
8943 | 2010.05.20 10:42 | buy | 4233 | 24.07 | 1.23818 | 1.23708 | 1.23858 | ||
8944 | 2010.05.20 10:45 | t/p | 4232 | 8.02 | 1.23911 | 1.23761 | 1.23911 | 320.80 | 24388.52 |
8945 | 2010.05.20 10:45 | t/p | 4233 | 24.07 | 1.23858 | 1.23708 | 1.23858 | 962.80 | 25351.32 |
8946 | 2010.05.20 10:45 | buy | 4234 | 8.45 | 1.24030 | 1.23920 | 1.24070 | ||
8947 | 2010.05.20 10:47 | buy | 4235 | 25.35 | 1.23977 | 1.23867 | 1.24017 | ||
8948 | 2010.05.20 10:50 | t/p | 4234 | 8.45 | 1.24070 | 1.23920 | 1.24070 | 338.00 | 25689.32 |
8949 | 2010.05.20 10:50 | t/p | 4235 | 25.35 | 1.24017 | 1.23867 | 1.24017 | 1014.00 | 26703.32 |
8950 | 2010.05.20 10:50 | buy | 4236 | 8.90 | 1.24188 | 1.24078 | 1.24228 | ||
8951 | 2010.05.20 10:52 | s/l | 4236 | 8.90 | 1.24078 | 1.24078 | 1.24228 | -979.00 | 25724.32 |
8952 | 2010.05.20 10:52 | buy | 4237 | 8.57 | 1.24082 | 1.23972 | 1.24122 | ||
8953 | 2010.05.20 10:55 | modify | 4237 | 8.57 | 1.24082 | 1.24099 | 1.24179 | ||
8954 | 2010.05.20 10:57 | s/l | 4237 | 8.57 | 1.24099 | 1.24099 | 1.24179 | 145.69 | 25870.01 |
8955 | 2010.05.20 10:57 | buy | 4238 | 8.62 | 1.23977 | 1.23867 | 1.24017 | ||
8956 | 2010.05.20 10:59 | close | 4238 | 8.62 | 1.23998 | 1.23867 | 1.24017 | 181.02 | 26051.03 |
8957 | 2010.05.20 11:00 | buy | 4239 | 8.68 | 1.24014 | 1.23904 | 1.24054 | ||
8958 | 2010.05.20 11:02 | modify | 4239 | 8.68 | 1.24014 | 1.24023 | 1.24103 | ||
8959 | 2010.05.20 11:05 | s/l | 4239 | 8.68 | 1.24023 | 1.24023 | 1.24103 | 78.12 | 26129.15 |
8960 | 2010.05.20 11:05 | buy | 4240 | 8.70 | 1.24019 | 1.23909 | 1.24059 | ||
8961 | 2010.05.20 11:07 | t/p | 4240 | 8.70 | 1.24059 | 1.23909 | 1.24059 | 348.00 | 26477.15 |
8962 | 2010.05.20 11:07 | buy | 4241 | 8.82 | 1.24098 | 1.23988 | 1.24138 | ||
8963 | 2010.05.20 11:10 | s/l | 4241 | 8.82 | 1.23988 | 1.23988 | 1.24138 | -970.20 | 25506.95 |
8964 | 2010.05.20 11:10 | buy | 4242 | 8.50 | 1.23941 | 1.23831 | 1.23981 | ||
8965 | 2010.05.20 11:12 | close | 4242 | 8.50 | 1.23964 | 1.23831 | 1.23981 | 195.50 | 25702.45 |
8966 | 2010.05.20 11:17 | buy | 4243 | 8.56 | 1.23862 | 1.23752 | 1.23902 | ||
8967 | 2010.05.20 11:20 | s/l | 4243 | 8.56 | 1.23752 | 1.23752 | 1.23902 | -941.60 | 24760.85 |
8968 | 2010.05.20 11:33 | buy | 4244 | 8.25 | 1.23944 | 1.23834 | 1.23984 | ||
8969 | 2010.05.20 11:36 | buy | 4245 | 24.76 | 1.23913 | 1.23803 | 1.23953 | ||
8970 | 2010.05.20 11:40 | t/p | 4245 | 24.76 | 1.23953 | 1.23803 | 1.23953 | 990.40 | 25751.25 |
8971 | 2010.05.20 11:40 | close | 4244 | 8.25 | 1.23958 | 1.23834 | 1.23984 | 115.50 | 25866.75 |
8972 | 2010.05.20 11:43 | buy | 4246 | 8.62 | 1.23852 | 1.23742 | 1.23892 | ||
8973 | 2010.05.20 11:46 | close | 4246 | 8.62 | 1.23867 | 1.23742 | 1.23892 | 129.30 | 25996.05 |
8974 | 2010.05.20 12:45 | sell | 4247 | 8.66 | 1.23297 | 1.23407 | 1.23257 | ||
8975 | 2010.05.20 12:47 | sell | 4248 | 26.00 | 1.23333 | 1.23443 | 1.23293 | ||
8976 | 2010.05.20 12:50 | t/p | 4247 | 8.66 | 1.23257 | 1.23407 | 1.23257 | 346.40 | 26342.45 |
8977 | 2010.05.20 12:50 | t/p | 4248 | 26.00 | 1.23293 | 1.23443 | 1.23293 | 1040.00 | 27382.45 |
8978 | 2010.05.20 12:50 | sell | 4249 | 9.12 | 1.23152 | 1.23262 | 1.23112 | ||
8979 | 2010.05.20 12:52 | sell | 4250 | 27.38 | 1.23224 | 1.23334 | 1.23184 | ||
8980 | 2010.05.20 12:55 | close | 4250 | 27.38 | 1.23204 | 1.23334 | 1.23184 | 547.60 | 27930.05 |
8981 | 2010.05.20 12:57 | s/l | 4249 | 9.12 | 1.23262 | 1.23262 | 1.23112 | -1003.20 | 26926.85 |
8982 | 2010.05.20 12:57 | sell | 4251 | 8.97 | 1.23297 | 1.23407 | 1.23257 | ||
8983 | 2010.05.20 12:59 | sell | 4252 | 26.93 | 1.23342 | 1.23452 | 1.23302 | ||
8984 | 2010.05.20 13:02 | s/l | 4251 | 8.97 | 1.23407 | 1.23407 | 1.23257 | -986.70 | 25940.15 |
8985 | 2010.05.20 13:02 | s/l | 4252 | 26.93 | 1.23452 | 1.23452 | 1.23302 | -2962.30 | 22977.85 |
8986 | 2010.05.20 13:02 | sell | 4253 | 7.65 | 1.23478 | 1.23588 | 1.23438 | ||
8987 | 2010.05.20 13:05 | modify | 4253 | 7.65 | 1.23478 | 1.23473 | 1.23393 | ||
8988 | 2010.05.20 13:07 | s/l | 4253 | 7.65 | 1.23473 | 1.23473 | 1.23393 | 38.25 | 23016.10 |
8989 | 2010.05.20 13:07 | sell | 4254 | 7.67 | 1.23519 | 1.23629 | 1.23479 | ||
8990 | 2010.05.20 13:10 | t/p | 4254 | 7.67 | 1.23479 | 1.23629 | 1.23479 | 306.80 | 23322.90 |
8991 | 2010.05.20 13:10 | sell | 4255 | 7.77 | 1.23355 | 1.23465 | 1.23315 | ||
8992 | 2010.05.20 13:12 | sell | 4256 | 23.32 | 1.23396 | 1.23506 | 1.23356 | ||
8993 | 2010.05.20 13:15 | t/p | 4255 | 7.77 | 1.23315 | 1.23465 | 1.23315 | 310.80 | 23633.70 |
8994 | 2010.05.20 13:15 | t/p | 4256 | 23.32 | 1.23356 | 1.23506 | 1.23356 | 932.80 | 24566.50 |
8995 | 2010.05.20 13:15 | sell | 4257 | 8.18 | 1.23233 | 1.23343 | 1.23193 | ||
8996 | 2010.05.20 13:17 | sell | 4258 | 24.57 | 1.23274 | 1.23384 | 1.23234 | ||
8997 | 2010.05.20 13:20 | t/p | 4257 | 8.18 | 1.23193 | 1.23343 | 1.23193 | 327.20 | 24893.70 |
8998 | 2010.05.20 13:20 | t/p | 4258 | 24.57 | 1.23234 | 1.23384 | 1.23234 | 982.80 | 25876.50 |
8999 | 2010.05.20 13:20 | sell | 4259 | 8.62 | 1.23069 | 1.23179 | 1.23029 | ||
9000 | 2010.05.20 13:22 | sell | 4260 | 25.88 | 1.23151 | 1.23261 | 1.23111 | ||
9001 | 2010.05.20 13:25 | modify | 4260 | 25.88 | 1.23151 | 1.23146 | 1.23066 | ||
9002 | 2010.05.20 13:27 | s/l | 4259 | 8.62 | 1.23179 | 1.23179 | 1.23029 | -948.20 | 24928.30 |
9003 | 2010.05.20 13:27 | s/l | 4260 | 25.88 | 1.23146 | 1.23146 | 1.23066 | 129.40 | 25057.70 |
9004 | 2010.05.20 13:27 | sell | 4261 | 8.35 | 1.23233 | 1.23343 | 1.23193 | ||
9005 | 2010.05.20 13:32 | t/p | 4261 | 8.35 | 1.23193 | 1.23343 | 1.23193 | 334.00 | 25391.70 |
9006 | 2010.05.20 13:32 | sell | 4262 | 8.46 | 1.23154 | 1.23264 | 1.23114 | ||
9007 | 2010.05.20 13:35 | sell | 4263 | 25.39 | 1.23193 | 1.23303 | 1.23153 | ||
9008 | 2010.05.20 13:37 | t/p | 4263 | 25.39 | 1.23153 | 1.23303 | 1.23153 | 1015.60 | 26407.30 |
9009 | 2010.05.20 13:37 | close | 4262 | 8.46 | 1.23132 | 1.23264 | 1.23114 | 186.12 | 26593.42 |
9010 | 2010.05.20 13:40 | sell | 4264 | 8.86 | 1.23307 | 1.23417 | 1.23267 | ||
9011 | 2010.05.20 13:42 | close | 4264 | 8.86 | 1.23285 | 1.23417 | 1.23267 | 194.92 | 26788.34 |
9012 | 2010.05.20 13:45 | sell | 4265 | 8.92 | 1.23422 | 1.23532 | 1.23382 | ||
9013 | 2010.05.20 13:47 | close | 4265 | 8.92 | 1.23400 | 1.23532 | 1.23382 | 196.24 | 26984.58 |
9014 | 2010.05.20 13:50 | sell | 4266 | 8.99 | 1.23537 | 1.23647 | 1.23497 | ||
9015 | 2010.05.20 13:52 | t/p | 4266 | 8.99 | 1.23497 | 1.23647 | 1.23497 | 359.60 | 27344.18 |
9016 | 2010.05.20 13:52 | sell | 4267 | 9.11 | 1.23460 | 1.23570 | 1.23420 | ||
9017 | 2010.05.20 13:55 | sell | 4268 | 27.34 | 1.23499 | 1.23609 | 1.23459 | ||
9018 | 2010.05.20 13:57 | t/p | 4267 | 9.11 | 1.23420 | 1.23570 | 1.23420 | 364.40 | 27708.58 |
9019 | 2010.05.20 13:57 | t/p | 4268 | 27.34 | 1.23459 | 1.23609 | 1.23459 | 1093.60 | 28802.18 |
9020 | 2010.05.20 13:57 | sell | 4269 | 9.60 | 1.23384 | 1.23494 | 1.23344 | ||
9021 | 2010.05.20 13:59 | s/l | 4269 | 9.60 | 1.23494 | 1.23494 | 1.23344 | -1056.00 | 27746.18 |
9022 | 2010.05.20 13:59 | sell | 4270 | 9.24 | 1.23508 | 1.23618 | 1.23468 | ||
9023 | 2010.05.20 14:05 | close | 4270 | 9.24 | 1.23489 | 1.23618 | 1.23468 | 175.56 | 27921.74 |
9024 | 2010.05.20 14:07 | sell | 4271 | 9.30 | 1.23531 | 1.23641 | 1.23491 | ||
9025 | 2010.05.20 14:10 | t/p | 4271 | 9.30 | 1.23491 | 1.23641 | 1.23491 | 372.00 | 28293.74 |
9026 | 2010.05.20 14:10 | sell | 4272 | 9.43 | 1.23415 | 1.23525 | 1.23375 | ||
9027 | 2010.05.20 14:12 | sell | 4273 | 28.29 | 1.23444 | 1.23554 | 1.23404 | ||
9028 | 2010.05.20 14:15 | t/p | 4272 | 9.43 | 1.23375 | 1.23525 | 1.23375 | 377.20 | 28670.94 |
9029 | 2010.05.20 14:15 | t/p | 4273 | 28.29 | 1.23404 | 1.23554 | 1.23404 | 1131.60 | 29802.54 |
9030 | 2010.05.20 14:15 | sell | 4274 | 9.93 | 1.23328 | 1.23438 | 1.23288 | ||
9031 | 2010.05.20 14:17 | sell | 4275 | 29.80 | 1.23357 | 1.23467 | 1.23317 | ||
9032 | 2010.05.20 14:20 | t/p | 4274 | 9.93 | 1.23288 | 1.23438 | 1.23288 | 397.20 | 30199.74 |
9033 | 2010.05.20 14:20 | t/p | 4275 | 29.80 | 1.23317 | 1.23467 | 1.23317 | 1192.00 | 31391.74 |
9034 | 2010.05.20 14:20 | sell | 4276 | 10.46 | 1.23212 | 1.23322 | 1.23172 | ||
9035 | 2010.05.20 14:22 | sell | 4277 | 31.39 | 1.23270 | 1.23380 | 1.23230 | ||
9036 | 2010.05.20 14:27 | s/l | 4276 | 10.46 | 1.23322 | 1.23322 | 1.23172 | -1150.60 | 30241.14 |
9037 | 2010.05.20 14:27 | close | 4277 | 31.39 | 1.23344 | 1.23380 | 1.23230 | -2322.86 | 27918.28 |
9038 | 2010.05.20 14:27 | sell | 4278 | 30.24 | 1.23328 | 1.23438 | 1.23288 | ||
9039 | 2010.05.20 14:27 | t/p | 4278 | 30.24 | 1.23288 | 1.23438 | 1.23288 | 1209.60 | 29127.88 |
9040 | 2010.05.20 14:27 | sell | 4279 | 9.70 | 1.23253 | 1.23363 | 1.23213 | ||
9041 | 2010.05.20 14:30 | sell | 4280 | 29.13 | 1.23258 | 1.23368 | 1.23218 | ||
9042 | 2010.05.20 14:32 | t/p | 4279 | 9.70 | 1.23213 | 1.23363 | 1.23213 | 388.00 | 29515.88 |
9043 | 2010.05.20 14:32 | t/p | 4280 | 29.13 | 1.23218 | 1.23368 | 1.23218 | 1165.20 | 30681.08 |
9044 | 2010.05.20 14:32 | sell | 4281 | 10.22 | 1.23176 | 1.23286 | 1.23136 | ||
9045 | 2010.05.20 14:35 | sell | 4282 | 30.68 | 1.23232 | 1.23342 | 1.23192 | ||
9046 | 2010.05.20 14:37 | t/p | 4281 | 10.22 | 1.23136 | 1.23286 | 1.23136 | 408.80 | 31089.88 |
9047 | 2010.05.20 14:37 | t/p | 4282 | 30.68 | 1.23192 | 1.23342 | 1.23192 | 1227.20 | 32317.08 |
9048 | 2010.05.20 14:37 | sell | 4283 | 10.77 | 1.23119 | 1.23229 | 1.23079 | ||
9049 | 2010.05.20 14:40 | s/l | 4283 | 10.77 | 1.23229 | 1.23229 | 1.23079 | -1184.70 | 31132.38 |
9050 | 2010.05.20 14:40 | sell | 4284 | 10.37 | 1.23403 | 1.23513 | 1.23363 | ||
9051 | 2010.05.20 14:42 | t/p | 4284 | 10.37 | 1.23363 | 1.23513 | 1.23363 | 414.80 | 31547.18 |
9052 | 2010.05.20 14:42 | sell | 4285 | 10.51 | 1.23346 | 1.23456 | 1.23306 | ||
9053 | 2010.05.20 14:45 | s/l | 4285 | 10.51 | 1.23456 | 1.23456 | 1.23306 | -1156.10 | 30391.08 |
9054 | 2010.05.20 14:45 | sell | 4286 | 10.13 | 1.23573 | 1.23683 | 1.23533 | ||
9055 | 2010.05.20 14:47 | t/p | 4286 | 10.13 | 1.23533 | 1.23683 | 1.23533 | 405.20 | 30796.28 |
9056 | 2010.05.20 14:47 | sell | 4287 | 10.26 | 1.23516 | 1.23626 | 1.23476 | ||
9057 | 2010.05.20 14:50 | s/l | 4287 | 10.26 | 1.23626 | 1.23626 | 1.23476 | -1128.60 | 29667.68 |
9058 | 2010.05.20 14:52 | sell | 4288 | 9.88 | 1.23630 | 1.23740 | 1.23590 | ||
9059 | 2010.05.20 14:55 | sell | 4289 | 29.67 | 1.23686 | 1.23796 | 1.23646 | ||
9060 | 2010.05.20 14:57 | t/p | 4288 | 9.88 | 1.23590 | 1.23740 | 1.23590 | 395.20 | 30062.88 |
9061 | 2010.05.20 14:57 | t/p | 4289 | 29.67 | 1.23646 | 1.23796 | 1.23646 | 1186.80 | 31249.68 |
9062 | 2010.05.20 14:57 | sell | 4290 | 10.41 | 1.23516 | 1.23626 | 1.23476 | ||
9063 | 2010.05.20 14:59 | sell | 4291 | 31.25 | 1.23567 | 1.23677 | 1.23527 | ||
9064 | 2010.05.20 15:03 | s/l | 4290 | 10.41 | 1.23626 | 1.23626 | 1.23476 | -1145.10 | 30104.58 |
9065 | 2010.05.20 15:03 | s/l | 4291 | 31.25 | 1.23677 | 1.23677 | 1.23527 | -3437.50 | 26667.08 |
9066 | 2010.05.20 15:03 | buy | 4292 | 8.88 | 1.23875 | 1.23765 | 1.23915 | ||
9067 | 2010.05.20 15:06 | buy | 4293 | 26.67 | 1.23843 | 1.23733 | 1.23883 | ||
9068 | 2010.05.20 15:10 | t/p | 4293 | 26.67 | 1.23883 | 1.23733 | 1.23883 | 1066.80 | 27733.88 |
9069 | 2010.05.20 15:10 | close | 4292 | 8.88 | 1.23892 | 1.23765 | 1.23915 | 150.96 | 27884.84 |
9070 | 2010.05.20 15:20 | sell | 4294 | 9.29 | 1.23663 | 1.23773 | 1.23623 | ||
9071 | 2010.05.20 15:23 | sell | 4295 | 27.88 | 1.23696 | 1.23806 | 1.23656 | ||
9072 | 2010.05.20 15:26 | t/p | 4294 | 9.29 | 1.23623 | 1.23773 | 1.23623 | 371.60 | 28256.44 |
9073 | 2010.05.20 15:26 | t/p | 4295 | 27.88 | 1.23656 | 1.23806 | 1.23656 | 1115.20 | 29371.64 |
9074 | 2010.05.20 15:26 | sell | 4296 | 9.79 | 1.23532 | 1.23642 | 1.23492 | ||
9075 | 2010.05.20 15:32 | s/l | 4296 | 9.79 | 1.23642 | 1.23642 | 1.23492 | -1076.90 | 28294.74 |
9076 | 2010.05.20 15:32 | sell | 4297 | 9.43 | 1.23706 | 1.23816 | 1.23666 | ||
9077 | 2010.05.20 15:35 | close | 4297 | 9.43 | 1.23688 | 1.23816 | 1.23666 | 169.74 | 28464.48 |
9078 | 2010.05.20 15:40 | sell | 4298 | 9.48 | 1.23604 | 1.23714 | 1.23564 | ||
9079 | 2010.05.20 15:42 | sell | 4299 | 28.46 | 1.23638 | 1.23748 | 1.23598 | ||
9080 | 2010.05.20 15:45 | t/p | 4298 | 9.48 | 1.23564 | 1.23714 | 1.23564 | 379.20 | 28843.68 |
9081 | 2010.05.20 15:45 | t/p | 4299 | 28.46 | 1.23598 | 1.23748 | 1.23598 | 1138.40 | 29982.08 |
9082 | 2010.05.20 15:45 | sell | 4300 | 9.99 | 1.23502 | 1.23612 | 1.23462 | ||
9083 | 2010.05.20 15:47 | sell | 4301 | 29.98 | 1.23536 | 1.23646 | 1.23496 | ||
9084 | 2010.05.20 15:50 | t/p | 4300 | 9.99 | 1.23462 | 1.23612 | 1.23462 | 399.60 | 30381.68 |
9085 | 2010.05.20 15:50 | t/p | 4301 | 29.98 | 1.23496 | 1.23646 | 1.23496 | 1199.20 | 31580.88 |
9086 | 2010.05.20 15:50 | sell | 4302 | 10.52 | 1.23366 | 1.23476 | 1.23326 | ||
9087 | 2010.05.20 15:52 | sell | 4303 | 31.58 | 1.23434 | 1.23544 | 1.23394 | ||
9088 | 2010.05.20 15:55 | close | 4303 | 31.58 | 1.23416 | 1.23544 | 1.23394 | 568.44 | 32149.32 |
9089 | 2010.05.20 15:57 | s/l | 4302 | 10.52 | 1.23476 | 1.23476 | 1.23326 | -1157.20 | 30992.12 |
9090 | 2010.05.20 15:57 | sell | 4304 | 10.33 | 1.23502 | 1.23612 | 1.23462 | ||
9091 | 2010.05.20 15:59 | t/p | 4304 | 10.33 | 1.23462 | 1.23612 | 1.23462 | 413.20 | 31405.32 |
9092 | 2010.05.20 15:59 | sell | 4305 | 10.46 | 1.23423 | 1.23533 | 1.23383 | ||
9093 | 2010.05.20 16:02 | s/l | 4305 | 10.46 | 1.23533 | 1.23533 | 1.23383 | -1150.60 | 30254.72 |
9094 | 2010.05.20 16:05 | sell | 4306 | 10.08 | 1.23523 | 1.23633 | 1.23483 | ||
9095 | 2010.05.20 16:07 | s/l | 4306 | 10.08 | 1.23633 | 1.23633 | 1.23483 | -1108.80 | 29145.92 |
9096 | 2010.05.20 16:10 | sell | 4307 | 9.71 | 1.23397 | 1.23507 | 1.23357 | ||
9097 | 2010.05.20 16:12 | sell | 4308 | 29.15 | 1.23460 | 1.23570 | 1.23420 | ||
9098 | 2010.05.20 16:15 | t/p | 4307 | 9.71 | 1.23357 | 1.23507 | 1.23357 | 388.40 | 29534.32 |
9099 | 2010.05.20 16:15 | t/p | 4308 | 29.15 | 1.23420 | 1.23570 | 1.23420 | 1166.00 | 30700.32 |
9100 | 2010.05.20 16:15 | sell | 4309 | 10.23 | 1.23209 | 1.23319 | 1.23169 | ||
9101 | 2010.05.20 16:17 | sell | 4310 | 30.70 | 1.23272 | 1.23382 | 1.23232 | ||
9102 | 2010.05.20 16:20 | t/p | 4309 | 10.23 | 1.23169 | 1.23319 | 1.23169 | 409.20 | 31109.52 |
9103 | 2010.05.20 16:20 | t/p | 4310 | 30.70 | 1.23232 | 1.23382 | 1.23232 | 1228.00 | 32337.52 |
9104 | 2010.05.20 16:20 | sell | 4311 | 10.77 | 1.22958 | 1.23068 | 1.22918 | ||
9105 | 2010.05.20 16:22 | s/l | 4311 | 10.77 | 1.23068 | 1.23068 | 1.22918 | -1184.70 | 31152.82 |
9106 | 2010.05.20 16:22 | sell | 4312 | 10.38 | 1.23083 | 1.23193 | 1.23043 | ||
9107 | 2010.05.20 16:25 | t/p | 4312 | 10.38 | 1.23043 | 1.23193 | 1.23043 | 415.20 | 31568.02 |
9108 | 2010.05.20 16:25 | sell | 4313 | 10.52 | 1.23021 | 1.23131 | 1.22981 | ||
9109 | 2010.05.20 16:27 | s/l | 4313 | 10.52 | 1.23131 | 1.23131 | 1.22981 | -1157.20 | 30410.82 |
9110 | 2010.05.20 16:27 | sell | 4314 | 10.13 | 1.23209 | 1.23319 | 1.23169 | ||
9111 | 2010.05.20 16:27 | sell | 4315 | 30.41 | 1.23235 | 1.23345 | 1.23195 | ||
9112 | 2010.05.20 16:32 | modify | 4315 | 30.41 | 1.23235 | 1.23226 | 1.23146 | ||
9113 | 2010.05.20 16:35 | s/l | 4315 | 30.41 | 1.23226 | 1.23226 | 1.23146 | 273.69 | 30684.51 |
9114 | 2010.05.20 16:35 | close | 4314 | 10.13 | 1.23236 | 1.23319 | 1.23169 | -273.51 | 30411.00 |
9115 | 2010.05.20 16:37 | sell | 4316 | 10.13 | 1.23160 | 1.23270 | 1.23120 | ||
9116 | 2010.05.20 16:40 | s/l | 4316 | 10.13 | 1.23270 | 1.23270 | 1.23120 | -1114.30 | 29296.70 |
9117 | 2010.05.20 16:40 | sell | 4317 | 9.76 | 1.23310 | 1.23420 | 1.23270 | ||
9118 | 2010.05.20 16:42 | close | 4317 | 9.76 | 1.23296 | 1.23420 | 1.23270 | 136.64 | 29433.34 |
9119 | 2010.05.20 16:45 | sell | 4318 | 9.81 | 1.23399 | 1.23509 | 1.23359 | ||
9120 | 2010.05.20 16:47 | close | 4318 | 9.81 | 1.23385 | 1.23509 | 1.23359 | 137.34 | 29570.68 |
9121 | 2010.05.20 16:50 | sell | 4319 | 9.85 | 1.23489 | 1.23599 | 1.23449 | ||
9122 | 2010.05.20 16:52 | t/p | 4319 | 9.85 | 1.23449 | 1.23599 | 1.23449 | 394.00 | 29964.68 |
9123 | 2010.05.20 16:52 | sell | 4320 | 9.98 | 1.23429 | 1.23539 | 1.23389 | ||
9124 | 2010.05.20 16:55 | sell | 4321 | 29.96 | 1.23459 | 1.23569 | 1.23419 | ||
9125 | 2010.05.20 16:57 | t/p | 4320 | 9.98 | 1.23389 | 1.23539 | 1.23389 | 399.20 | 30363.88 |
9126 | 2010.05.20 16:57 | t/p | 4321 | 29.96 | 1.23419 | 1.23569 | 1.23419 | 1198.40 | 31562.28 |
9127 | 2010.05.20 16:57 | sell | 4322 | 10.52 | 1.23369 | 1.23479 | 1.23329 | ||
9128 | 2010.05.20 16:59 | close | 4322 | 10.52 | 1.23348 | 1.23479 | 1.23329 | 220.92 | 31783.20 |
9129 | 2010.05.20 17:37 | buy | 4323 | 10.59 | 1.23906 | 1.23796 | 1.23946 | ||
9130 | 2010.05.20 17:40 | buy | 4324 | 31.78 | 1.23822 | 1.23712 | 1.23862 | ||
9131 | 2010.05.20 17:45 | s/l | 4323 | 10.59 | 1.23796 | 1.23796 | 1.23946 | -1164.90 | 30618.30 |
9132 | 2010.05.20 17:45 | close | 4324 | 31.78 | 1.23744 | 1.23712 | 1.23862 | -2478.84 | 28139.46 |
9133 | 2010.05.20 17:45 | buy | 4325 | 30.62 | 1.23760 | 1.23650 | 1.23800 | ||
9134 | 2010.05.20 17:47 | close | 4325 | 30.62 | 1.23765 | 1.23650 | 1.23800 | 153.10 | 28292.56 |
9135 | 2010.05.20 18:02 | buy | 4326 | 9.43 | 1.23753 | 1.23643 | 1.23793 | ||
9136 | 2010.05.20 18:05 | buy | 4327 | 28.29 | 1.23727 | 1.23617 | 1.23767 | ||
9137 | 2010.05.20 18:07 | modify | 4327 | 28.29 | 1.23727 | 1.23742 | 1.23822 | ||
9138 | 2010.05.20 18:10 | s/l | 4327 | 28.29 | 1.23742 | 1.23742 | 1.23822 | 424.35 | 28716.91 |
9139 | 2010.05.20 18:10 | close | 4326 | 9.43 | 1.23661 | 1.23643 | 1.23793 | -867.56 | 27849.35 |
9140 | 2010.05.20 18:10 | buy | 4328 | 28.72 | 1.23677 | 1.23567 | 1.23717 | ||
9141 | 2010.05.20 18:12 | close | 4328 | 28.72 | 1.23686 | 1.23567 | 1.23717 | 258.48 | 28107.83 |
9142 | 2010.05.20 18:20 | sell | 4329 | 9.36 | 1.23483 | 1.23593 | 1.23443 | ||
9143 | 2010.05.20 18:22 | sell | 4330 | 28.11 | 1.23534 | 1.23644 | 1.23494 | ||
9144 | 2010.05.20 18:27 | s/l | 4329 | 9.36 | 1.23593 | 1.23593 | 1.23443 | -1029.60 | 27078.23 |
9145 | 2010.05.20 18:27 | close | 4330 | 28.11 | 1.23600 | 1.23644 | 1.23494 | -1855.26 | 25222.97 |
9146 | 2010.05.20 18:27 | sell | 4331 | 27.08 | 1.23584 | 1.23694 | 1.23544 | ||
9147 | 2010.05.20 18:27 | sell | 4332 | 25.22 | 1.23604 | 1.23714 | 1.23564 | ||
9148 | 2010.05.20 18:40 | modify | 4332 | 25.22 | 1.23604 | 1.23599 | 1.23519 | ||
9149 | 2010.05.20 18:42 | s/l | 4332 | 25.22 | 1.23599 | 1.23599 | 1.23519 | 126.10 | 25349.07 |
9150 | 2010.05.20 18:42 | close | 4331 | 27.08 | 1.23607 | 1.23694 | 1.23544 | -622.84 | 24726.23 |
9151 | 2010.05.20 18:45 | sell | 4333 | 8.24 | 1.23479 | 1.23589 | 1.23439 | ||
9152 | 2010.05.20 18:47 | sell | 4334 | 24.73 | 1.23507 | 1.23617 | 1.23467 | ||
9153 | 2010.05.20 18:50 | t/p | 4333 | 8.24 | 1.23439 | 1.23589 | 1.23439 | 329.60 | 25055.83 |
9154 | 2010.05.20 18:50 | t/p | 4334 | 24.73 | 1.23467 | 1.23617 | 1.23467 | 989.20 | 26045.03 |
9155 | 2010.05.20 18:50 | sell | 4335 | 8.68 | 1.23368 | 1.23478 | 1.23328 | ||
9156 | 2010.05.20 18:52 | sell | 4336 | 26.05 | 1.23424 | 1.23534 | 1.23384 | ||
9157 | 2010.05.20 18:57 | s/l | 4335 | 8.68 | 1.23478 | 1.23478 | 1.23328 | -954.80 | 25090.23 |
9158 | 2010.05.20 18:57 | close | 4336 | 26.05 | 1.23495 | 1.23534 | 1.23384 | -1849.55 | 23240.68 |
9159 | 2010.05.20 18:57 | sell | 4337 | 25.09 | 1.23479 | 1.23589 | 1.23439 | ||
9160 | 2010.05.20 18:59 | modify | 4337 | 25.09 | 1.23479 | 1.23473 | 1.23393 | ||
9161 | 2010.05.20 19:00 | modify | 4337 | 25.09 | 1.23479 | 1.23468 | 1.23388 | ||
9162 | 2010.05.20 19:02 | s/l | 4337 | 25.09 | 1.23468 | 1.23468 | 1.23388 | 275.99 | 23516.67 |
9163 | 2010.05.20 19:02 | sell | 4338 | 7.83 | 1.23535 | 1.23645 | 1.23495 | ||
9164 | 2010.05.20 19:05 | s/l | 4338 | 7.83 | 1.23645 | 1.23645 | 1.23495 | -861.30 | 22655.37 |
9165 | 2010.05.20 19:07 | sell | 4339 | 7.55 | 1.23391 | 1.23501 | 1.23351 | ||
9166 | 2010.05.20 19:10 | s/l | 4339 | 7.55 | 1.23501 | 1.23501 | 1.23351 | -830.50 | 21824.87 |
9167 | 2010.05.20 19:10 | buy | 4340 | 7.27 | 1.24128 | 1.24018 | 1.24168 | ||
9168 | 2010.05.20 19:12 | s/l | 4340 | 7.27 | 1.24018 | 1.24018 | 1.24168 | -799.70 | 21025.17 |
9169 | 2010.05.20 19:12 | buy | 4341 | 7.00 | 1.23984 | 1.23874 | 1.24024 | ||
9170 | 2010.05.20 19:15 | t/p | 4341 | 7.00 | 1.24024 | 1.23874 | 1.24024 | 280.00 | 21305.17 |
9171 | 2010.05.20 19:15 | buy | 4342 | 7.10 | 1.24560 | 1.24450 | 1.24600 | ||
9172 | 2010.05.20 19:17 | s/l | 4342 | 7.10 | 1.24450 | 1.24450 | 1.24600 | -781.00 | 20524.17 |
9173 | 2010.05.20 19:17 | buy | 4343 | 6.84 | 1.24416 | 1.24306 | 1.24456 | ||
9174 | 2010.05.20 19:20 | t/p | 4343 | 6.84 | 1.24456 | 1.24306 | 1.24456 | 273.60 | 20797.77 |
9175 | 2010.05.20 19:20 | buy | 4344 | 6.93 | 1.24993 | 1.24883 | 1.25033 | ||
9176 | 2010.05.20 19:22 | s/l | 4344 | 6.93 | 1.24883 | 1.24883 | 1.25033 | -762.30 | 20035.47 |
9177 | 2010.05.20 19:22 | buy | 4345 | 6.67 | 1.24705 | 1.24595 | 1.24745 | ||
9178 | 2010.05.20 19:25 | t/p | 4345 | 6.67 | 1.24745 | 1.24595 | 1.24745 | 266.80 | 20302.27 |
9179 | 2010.05.20 19:25 | buy | 4346 | 6.76 | 1.24849 | 1.24739 | 1.24889 | ||
9180 | 2010.05.20 19:27 | s/l | 4346 | 6.76 | 1.24739 | 1.24739 | 1.24889 | -743.60 | 19558.67 |
9181 | 2010.05.20 19:27 | buy | 4347 | 6.51 | 1.24416 | 1.24306 | 1.24456 | ||
9182 | 2010.05.20 19:27 | t/p | 4347 | 6.51 | 1.24456 | 1.24306 | 1.24456 | 260.40 | 19819.07 |
9183 | 2010.05.20 19:27 | buy | 4348 | 6.60 | 1.24648 | 1.24538 | 1.24688 | ||
9184 | 2010.05.20 19:35 | modify | 4348 | 6.60 | 1.24648 | 1.24657 | 1.24737 | ||
9185 | 2010.05.20 19:37 | s/l | 4348 | 6.60 | 1.24657 | 1.24657 | 1.24737 | 59.40 | 19878.47 |
9186 | 2010.05.20 19:37 | buy | 4349 | 6.62 | 1.24598 | 1.24488 | 1.24638 | ||
9187 | 2010.05.20 19:40 | t/p | 4349 | 6.62 | 1.24638 | 1.24488 | 1.24638 | 264.80 | 20143.27 |
9188 | 2010.05.20 19:40 | buy | 4350 | 6.71 | 1.24834 | 1.24724 | 1.24874 | ||
9189 | 2010.05.20 19:42 | buy | 4351 | 20.14 | 1.24787 | 1.24677 | 1.24827 | ||
9190 | 2010.05.20 19:45 | t/p | 4350 | 6.71 | 1.24874 | 1.24724 | 1.24874 | 268.40 | 20411.67 |
9191 | 2010.05.20 19:45 | t/p | 4351 | 20.14 | 1.24827 | 1.24677 | 1.24827 | 805.60 | 21217.27 |
9192 | 2010.05.20 19:45 | buy | 4352 | 7.07 | 1.24976 | 1.24866 | 1.25016 | ||
9193 | 2010.05.20 19:47 | buy | 4353 | 21.22 | 1.24929 | 1.24819 | 1.24969 | ||
9194 | 2010.05.20 19:50 | t/p | 4352 | 7.07 | 1.25016 | 1.24866 | 1.25016 | 282.80 | 21500.07 |
9195 | 2010.05.20 19:50 | t/p | 4353 | 21.22 | 1.24969 | 1.24819 | 1.24969 | 848.80 | 22348.87 |
9196 | 2010.05.20 19:50 | buy | 4354 | 7.44 | 1.25118 | 1.25008 | 1.25158 | ||
9197 | 2010.05.20 19:52 | s/l | 4354 | 7.44 | 1.25008 | 1.25008 | 1.25158 | -818.40 | 21530.47 |
9198 | 2010.05.20 19:52 | buy | 4355 | 7.17 | 1.25023 | 1.24913 | 1.25063 | ||
9199 | 2010.05.20 19:55 | modify | 4355 | 7.17 | 1.25023 | 1.25035 | 1.25115 | ||
9200 | 2010.05.20 19:57 | s/l | 4355 | 7.17 | 1.25035 | 1.25035 | 1.25115 | 86.04 | 21616.51 |
9201 | 2010.05.20 19:57 | buy | 4356 | 7.20 | 1.24929 | 1.24819 | 1.24969 | ||
9202 | 2010.05.20 19:59 | close | 4356 | 7.20 | 1.24937 | 1.24819 | 1.24969 | 57.60 | 21674.11 |
9203 | 2010.05.20 20:00 | buy | 4357 | 7.22 | 1.24936 | 1.24826 | 1.24976 | ||
9204 | 2010.05.20 20:02 | buy | 4358 | 21.67 | 1.24874 | 1.24764 | 1.24914 | ||
9205 | 2010.05.20 20:05 | t/p | 4358 | 21.67 | 1.24914 | 1.24764 | 1.24914 | 866.80 | 22540.91 |
9206 | 2010.05.20 20:07 | s/l | 4357 | 7.22 | 1.24826 | 1.24826 | 1.24976 | -794.20 | 21746.71 |
9207 | 2010.05.20 20:07 | buy | 4359 | 7.24 | 1.24811 | 1.24701 | 1.24851 | ||
9208 | 2010.05.20 20:10 | t/p | 4359 | 7.24 | 1.24851 | 1.24701 | 1.24851 | 289.60 | 22036.31 |
9209 | 2010.05.20 20:10 | buy | 4360 | 7.34 | 1.25126 | 1.25016 | 1.25166 | ||
9210 | 2010.05.20 20:12 | buy | 4361 | 22.04 | 1.25063 | 1.24953 | 1.25103 | ||
9211 | 2010.05.20 20:15 | t/p | 4360 | 7.34 | 1.25166 | 1.25016 | 1.25166 | 293.60 | 22329.91 |
9212 | 2010.05.20 20:15 | t/p | 4361 | 22.04 | 1.25103 | 1.24953 | 1.25103 | 881.60 | 23211.51 |
9213 | 2010.05.20 20:15 | buy | 4362 | 7.73 | 1.25315 | 1.25205 | 1.25355 | ||
9214 | 2010.05.20 20:17 | buy | 4363 | 23.21 | 1.25252 | 1.25142 | 1.25292 | ||
9215 | 2010.05.20 20:20 | t/p | 4362 | 7.73 | 1.25355 | 1.25205 | 1.25355 | 309.20 | 23520.71 |
9216 | 2010.05.20 20:20 | t/p | 4363 | 23.21 | 1.25292 | 1.25142 | 1.25292 | 928.40 | 24449.11 |
9217 | 2010.05.20 20:20 | buy | 4364 | 8.14 | 1.25504 | 1.25394 | 1.25544 | ||
9218 | 2010.05.20 20:22 | s/l | 4364 | 8.14 | 1.25394 | 1.25394 | 1.25544 | -895.40 | 23553.71 |
9219 | 2010.05.20 20:22 | buy | 4365 | 7.85 | 1.25378 | 1.25268 | 1.25418 | ||
9220 | 2010.05.20 20:25 | t/p | 4365 | 7.85 | 1.25418 | 1.25268 | 1.25418 | 314.00 | 23867.71 |
9221 | 2010.05.20 20:25 | buy | 4366 | 7.95 | 1.25441 | 1.25331 | 1.25481 | ||
9222 | 2010.05.20 20:27 | s/l | 4366 | 7.95 | 1.25331 | 1.25331 | 1.25481 | -874.50 | 22993.21 |
9223 | 2010.05.20 20:27 | buy | 4367 | 7.66 | 1.25252 | 1.25142 | 1.25292 | ||
9224 | 2010.05.20 20:27 | t/p | 4367 | 7.66 | 1.25292 | 1.25142 | 1.25292 | 306.40 | 23299.61 |
9225 | 2010.05.20 20:27 | buy | 4368 | 7.76 | 1.25465 | 1.25355 | 1.25505 | ||
9226 | 2010.05.20 20:35 | modify | 4368 | 7.76 | 1.25465 | 1.25481 | 1.25561 | ||
9227 | 2010.05.20 20:37 | s/l | 4368 | 7.76 | 1.25481 | 1.25481 | 1.25561 | 124.16 | 23423.77 |
9228 | 2010.05.20 20:37 | buy | 4369 | 7.80 | 1.25412 | 1.25302 | 1.25452 | ||
9229 | 2010.05.20 20:40 | t/p | 4369 | 7.80 | 1.25452 | 1.25302 | 1.25452 | 312.00 | 23735.77 |
9230 | 2010.05.20 20:40 | buy | 4370 | 7.91 | 1.25673 | 1.25563 | 1.25713 | ||
9231 | 2010.05.20 20:42 | buy | 4371 | 23.74 | 1.25621 | 1.25511 | 1.25661 | ||
9232 | 2010.05.20 20:45 | t/p | 4370 | 7.91 | 1.25713 | 1.25563 | 1.25713 | 316.40 | 24052.17 |
9233 | 2010.05.20 20:45 | t/p | 4371 | 23.74 | 1.25661 | 1.25511 | 1.25661 | 949.60 | 25001.77 |
9234 | 2010.05.20 20:45 | buy | 4372 | 8.33 | 1.25830 | 1.25720 | 1.25870 | ||
9235 | 2010.05.20 20:47 | buy | 4373 | 25.00 | 1.25778 | 1.25668 | 1.25818 | ||
9236 | 2010.05.20 20:50 | t/p | 4372 | 8.33 | 1.25870 | 1.25720 | 1.25870 | 333.20 | 25334.97 |
9237 | 2010.05.20 20:50 | t/p | 4373 | 25.00 | 1.25818 | 1.25668 | 1.25818 | 1000.00 | 26334.97 |
9238 | 2010.05.20 20:50 | buy | 4374 | 8.77 | 1.25987 | 1.25877 | 1.26027 | ||
9239 | 2010.05.20 20:52 | s/l | 4374 | 8.77 | 1.25877 | 1.25877 | 1.26027 | -964.70 | 25370.27 |
9240 | 2010.05.20 20:52 | buy | 4375 | 8.45 | 1.25882 | 1.25772 | 1.25922 | ||
9241 | 2010.05.20 20:55 | modify | 4375 | 8.45 | 1.25882 | 1.25899 | 1.25979 | ||
9242 | 2010.05.20 20:57 | s/l | 4375 | 8.45 | 1.25899 | 1.25899 | 1.25979 | 143.65 | 25513.92 |
9243 | 2010.05.20 20:57 | buy | 4376 | 8.50 | 1.25778 | 1.25668 | 1.25818 | ||
9244 | 2010.05.20 20:59 | s/l | 4376 | 8.50 | 1.25668 | 1.25668 | 1.25818 | -935.00 | 24578.92 |
9245 | 2010.05.20 20:59 | buy | 4377 | 8.19 | 1.25656 | 1.25546 | 1.25696 | ||
9246 | 2010.05.20 21:02 | t/p | 4377 | 8.19 | 1.25696 | 1.25546 | 1.25696 | 327.60 | 24906.52 |
9247 | 2010.05.20 21:02 | buy | 4378 | 8.30 | 1.25830 | 1.25720 | 1.25870 | ||
9248 | 2010.05.20 21:05 | buy | 4379 | 24.91 | 1.25784 | 1.25674 | 1.25824 | ||
9249 | 2010.05.20 21:07 | t/p | 4379 | 24.91 | 1.25824 | 1.25674 | 1.25824 | 996.40 | 25902.92 |
9250 | 2010.05.20 21:07 | modify | 4378 | 8.30 | 1.25830 | 1.25839 | 1.25919 | ||
9251 | 2010.05.20 21:10 | s/l | 4378 | 8.30 | 1.25839 | 1.25839 | 1.25919 | 74.70 | 25977.62 |
9252 | 2010.05.20 21:10 | buy | 4380 | 8.65 | 1.25693 | 1.25583 | 1.25733 | ||
9253 | 2010.05.20 21:12 | modify | 4380 | 8.65 | 1.25693 | 1.25703 | 1.25783 | ||
9254 | 2010.05.20 21:15 | s/l | 4380 | 8.65 | 1.25703 | 1.25703 | 1.25783 | 86.50 | 26064.12 |
9255 | 2010.05.20 21:15 | buy | 4381 | 8.68 | 1.25557 | 1.25447 | 1.25597 | ||
9256 | 2010.05.20 21:17 | modify | 4381 | 8.68 | 1.25557 | 1.25566 | 1.25646 | ||
9257 | 2010.05.20 21:20 | s/l | 4381 | 8.68 | 1.25566 | 1.25566 | 1.25646 | 78.12 | 26142.24 |
9258 | 2010.05.20 21:20 | buy | 4382 | 8.71 | 1.25375 | 1.25265 | 1.25415 | ||
9259 | 2010.05.20 21:22 | t/p | 4382 | 8.71 | 1.25415 | 1.25265 | 1.25415 | 348.40 | 26490.64 |
9260 | 2010.05.20 21:22 | buy | 4383 | 8.83 | 1.25466 | 1.25356 | 1.25506 | ||
9261 | 2010.05.20 21:25 | buy | 4384 | 26.49 | 1.25420 | 1.25310 | 1.25460 | ||
9262 | 2010.05.20 21:27 | t/p | 4383 | 8.83 | 1.25506 | 1.25356 | 1.25506 | 353.20 | 26843.84 |
9263 | 2010.05.20 21:27 | t/p | 4384 | 26.49 | 1.25460 | 1.25310 | 1.25460 | 1059.60 | 27903.44 |
9264 | 2010.05.20 21:27 | buy | 4385 | 9.30 | 1.25557 | 1.25447 | 1.25597 | ||
9265 | 2010.05.20 21:27 | buy | 4386 | 27.90 | 1.25490 | 1.25380 | 1.25530 | ||
9266 | 2010.05.20 21:37 | t/p | 4386 | 27.90 | 1.25530 | 1.25380 | 1.25530 | 1116.00 | 29019.44 |
9267 | 2010.05.20 21:37 | close | 4385 | 9.30 | 1.25548 | 1.25447 | 1.25597 | -83.70 | 28935.74 |
9268 | 2010.05.20 21:40 | buy | 4387 | 9.64 | 1.25363 | 1.25253 | 1.25403 | ||
9269 | 2010.05.20 21:42 | modify | 4387 | 9.64 | 1.25363 | 1.25377 | 1.25457 | ||
9270 | 2010.05.20 21:45 | s/l | 4387 | 9.64 | 1.25377 | 1.25377 | 1.25457 | 134.96 | 29070.70 |
9271 | 2010.05.20 21:45 | buy | 4388 | 9.69 | 1.25213 | 1.25103 | 1.25253 | ||
9272 | 2010.05.20 21:47 | modify | 4388 | 9.69 | 1.25213 | 1.25227 | 1.25307 | ||
9273 | 2010.05.20 21:50 | s/l | 4388 | 9.69 | 1.25227 | 1.25227 | 1.25307 | 135.66 | 29206.36 |
9274 | 2010.05.20 21:50 | buy | 4389 | 9.73 | 1.25012 | 1.24902 | 1.25052 | ||
9275 | 2010.05.20 21:52 | t/p | 4389 | 9.73 | 1.25052 | 1.24902 | 1.25052 | 389.20 | 29595.56 |
9276 | 2010.05.20 21:52 | buy | 4390 | 9.86 | 1.25112 | 1.25002 | 1.25152 | ||
9277 | 2010.05.20 21:55 | buy | 4391 | 29.60 | 1.25062 | 1.24952 | 1.25102 | ||
9278 | 2010.05.20 21:57 | t/p | 4390 | 9.86 | 1.25152 | 1.25002 | 1.25152 | 394.40 | 29989.96 |
9279 | 2010.05.20 21:57 | t/p | 4391 | 29.60 | 1.25102 | 1.24952 | 1.25102 | 1184.00 | 31173.96 |
9280 | 2010.05.20 21:57 | buy | 4392 | 10.39 | 1.25213 | 1.25103 | 1.25253 | ||
9281 | 2010.05.20 21:59 | s/l | 4392 | 10.39 | 1.25103 | 1.25103 | 1.25253 | -1142.90 | 30031.06 |
9282 | 2010.05.20 21:59 | buy | 4393 | 10.01 | 1.25110 | 1.25000 | 1.25150 | ||
9283 | 2010.05.20 22:02 | close | 4393 | 10.01 | 1.25134 | 1.25000 | 1.25150 | 240.24 | 30271.30 |
9284 | 2010.05.20 22:05 | buy | 4394 | 10.09 | 1.25115 | 1.25005 | 1.25155 | ||
9285 | 2010.05.20 22:07 | t/p | 4394 | 10.09 | 1.25155 | 1.25005 | 1.25155 | 403.60 | 30674.90 |
9286 | 2010.05.20 22:07 | buy | 4395 | 10.22 | 1.25185 | 1.25075 | 1.25225 | ||
9287 | 2010.05.20 22:10 | s/l | 4395 | 10.22 | 1.25075 | 1.25075 | 1.25225 | -1124.20 | 29550.70 |
9288 | 2010.05.20 22:10 | buy | 4396 | 9.85 | 1.25045 | 1.24935 | 1.25085 | ||
9289 | 2010.05.20 22:12 | close | 4396 | 9.85 | 1.25064 | 1.24935 | 1.25085 | 187.15 | 29737.85 |
9290 | 2010.05.20 22:15 | buy | 4397 | 9.91 | 1.24939 | 1.24829 | 1.24979 | ||
9291 | 2010.05.20 22:17 | close | 4397 | 9.91 | 1.24958 | 1.24829 | 1.24979 | 188.29 | 29926.14 |
9292 | 2010.05.20 22:20 | buy | 4398 | 9.97 | 1.24799 | 1.24689 | 1.24839 | ||
9293 | 2010.05.20 22:22 | t/p | 4398 | 9.97 | 1.24839 | 1.24689 | 1.24839 | 398.80 | 30324.94 |
9294 | 2010.05.20 22:22 | buy | 4399 | 10.10 | 1.24869 | 1.24759 | 1.24909 | ||
9295 | 2010.05.20 22:25 | buy | 4400 | 30.32 | 1.24834 | 1.24724 | 1.24874 | ||
9296 | 2010.05.20 22:27 | t/p | 4399 | 10.10 | 1.24909 | 1.24759 | 1.24909 | 404.00 | 30728.94 |
9297 | 2010.05.20 22:27 | t/p | 4400 | 30.32 | 1.24874 | 1.24724 | 1.24874 | 1212.80 | 31941.74 |
9298 | 2010.05.20 22:27 | buy | 4401 | 10.64 | 1.24939 | 1.24829 | 1.24979 | ||
9299 | 2010.05.20 22:27 | buy | 4402 | 31.94 | 1.24889 | 1.24779 | 1.24929 | ||
9300 | 2010.05.20 22:32 | t/p | 4401 | 10.64 | 1.24979 | 1.24829 | 1.24979 | 425.60 | 32367.34 |
9301 | 2010.05.20 22:32 | t/p | 4402 | 31.94 | 1.24929 | 1.24779 | 1.24929 | 1277.60 | 33644.94 |
9302 | 2010.05.20 22:32 | buy | 4403 | 11.21 | 1.25014 | 1.24904 | 1.25054 | ||
9303 | 2010.05.20 22:35 | buy | 4404 | 33.64 | 1.24997 | 1.24887 | 1.25037 | ||
9304 | 2010.05.20 22:37 | close | 4404 | 33.64 | 1.25015 | 1.24887 | 1.25037 | 605.52 | 34250.46 |
9305 | 2010.05.20 22:40 | close | 4403 | 11.21 | 1.24947 | 1.24904 | 1.25054 | -751.07 | 33499.39 |
9306 | 2010.05.20 22:40 | buy | 4405 | 34.25 | 1.24963 | 1.24853 | 1.25003 | ||
9307 | 2010.05.20 22:42 | close | 4405 | 34.25 | 1.24964 | 1.24853 | 1.25003 | 34.25 | 33533.64 |
9308 | 2010.05.20 22:45 | buy | 4406 | 11.17 | 1.24912 | 1.24802 | 1.24952 | ||
9309 | 2010.05.20 22:47 | close | 4406 | 11.17 | 1.24913 | 1.24802 | 1.24952 | 11.17 | 33544.81 |
9310 | 2010.05.20 22:50 | buy | 4407 | 11.18 | 1.24844 | 1.24734 | 1.24884 | ||
9311 | 2010.05.20 22:52 | close | 4407 | 11.18 | 1.24862 | 1.24734 | 1.24884 | 201.24 | 33746.05 |
9312 | 2010.05.20 22:55 | buy | 4408 | 11.24 | 1.24861 | 1.24751 | 1.24901 | ||
9313 | 2010.05.20 22:57 | modify | 4408 | 11.24 | 1.24861 | 1.24876 | 1.24956 | ||
9314 | 2010.05.20 22:59 | s/l | 4408 | 11.24 | 1.24876 | 1.24876 | 1.24956 | 168.60 | 33914.65 |
9315 | 2010.05.20 22:59 | buy | 4409 | 11.30 | 1.24878 | 1.24768 | 1.24918 | ||
9316 | 2010.05.20 23:00 | buy | 4410 | 33.91 | 1.24856 | 1.24746 | 1.24896 | ||
9317 | 2010.05.20 23:07 | close | 4410 | 33.91 | 1.24870 | 1.24746 | 1.24896 | 474.74 | 34389.39 |
9318 | 2010.05.20 23:10 | s/l | 4409 | 11.30 | 1.24768 | 1.24768 | 1.24918 | -1243.00 | 33146.39 |
9319 | 2010.05.20 23:10 | buy | 4411 | 11.04 | 1.24778 | 1.24668 | 1.24818 | ||
9320 | 2010.05.20 23:12 | close | 4411 | 11.04 | 1.24789 | 1.24668 | 1.24818 | 121.44 | 33267.83 |
9321 | 2010.05.20 23:15 | buy | 4412 | 11.08 | 1.24698 | 1.24588 | 1.24738 | ||
9322 | 2010.05.20 23:17 | close | 4412 | 11.08 | 1.24709 | 1.24588 | 1.24738 | 121.88 | 33389.71 |
9323 | 2010.05.20 23:20 | buy | 4413 | 11.12 | 1.24590 | 1.24480 | 1.24630 | ||
9324 | 2010.05.20 23:22 | modify | 4413 | 11.12 | 1.24590 | 1.24608 | 1.24688 | ||
9325 | 2010.05.20 23:25 | s/l | 4413 | 11.12 | 1.24608 | 1.24608 | 1.24688 | 200.16 | 33589.87 |
9326 | 2010.05.20 23:25 | buy | 4414 | 11.19 | 1.24617 | 1.24507 | 1.24657 | ||
9327 | 2010.05.20 23:27 | t/p | 4414 | 11.19 | 1.24657 | 1.24507 | 1.24657 | 447.60 | 34037.47 |
9328 | 2010.05.20 23:27 | buy | 4415 | 11.34 | 1.24698 | 1.24588 | 1.24738 | ||
9329 | 2010.05.20 23:27 | buy | 4416 | 34.04 | 1.24647 | 1.24537 | 1.24687 | ||
9330 | 2010.05.20 23:32 | s/l | 4415 | 11.34 | 1.24588 | 1.24588 | 1.24738 | -1247.40 | 32790.07 |
9331 | 2010.05.20 23:32 | close | 4416 | 34.04 | 1.24562 | 1.24537 | 1.24687 | -2893.40 | 29896.67 |
9332 | 2010.05.20 23:32 | buy | 4417 | 32.79 | 1.24578 | 1.24468 | 1.24618 | ||
9333 | 2010.05.20 23:35 | close | 4417 | 32.79 | 1.24581 | 1.24468 | 1.24618 | 98.37 | 29995.04 |
9334 | 2010.05.20 23:37 | buy | 4418 | 9.99 | 1.24558 | 1.24448 | 1.24598 | ||
9335 | 2010.05.20 23:40 | t/p | 4418 | 9.99 | 1.24598 | 1.24448 | 1.24598 | 399.60 | 30394.64 |
9336 | 2010.05.20 23:40 | buy | 4419 | 10.13 | 1.24656 | 1.24546 | 1.24696 | ||
9337 | 2010.05.20 23:42 | buy | 4420 | 30.39 | 1.24636 | 1.24526 | 1.24676 | ||
9338 | 2010.05.20 23:45 | t/p | 4419 | 10.13 | 1.24696 | 1.24546 | 1.24696 | 405.20 | 30799.84 |
9339 | 2010.05.20 23:45 | t/p | 4420 | 30.39 | 1.24676 | 1.24526 | 1.24676 | 1215.60 | 32015.44 |
9340 | 2010.05.20 23:45 | buy | 4421 | 10.67 | 1.24714 | 1.24604 | 1.24754 | ||
9341 | 2010.05.20 23:47 | buy | 4422 | 32.02 | 1.24695 | 1.24585 | 1.24735 | ||
9342 | 2010.05.20 23:50 | t/p | 4421 | 10.67 | 1.24754 | 1.24604 | 1.24754 | 426.80 | 32442.24 |
9343 | 2010.05.20 23:50 | t/p | 4422 | 32.02 | 1.24735 | 1.24585 | 1.24735 | 1280.80 | 33723.04 |
9344 | 2010.05.20 23:50 | buy | 4423 | 11.24 | 1.24773 | 1.24663 | 1.24813 | ||
9345 | 2010.05.20 23:52 | buy | 4424 | 33.72 | 1.24734 | 1.24624 | 1.24774 | ||
9346 | 2010.05.21 00:02 | s/l | 4423 | 11.24 | 1.24663 | 1.24663 | 1.24813 | -1245.39 | 32477.64 |
9347 | 2010.05.21 00:02 | close | 4424 | 33.72 | 1.24644 | 1.24624 | 1.24774 | -3061.78 | 29415.87 |
9348 | 2010.05.21 00:05 | buy | 4425 | 9.80 | 1.24684 | 1.24574 | 1.24724 | ||
9349 | 2010.05.21 00:07 | buy | 4426 | 29.42 | 1.24635 | 1.24525 | 1.24675 | ||
9350 | 2010.05.21 00:10 | t/p | 4425 | 9.80 | 1.24724 | 1.24574 | 1.24724 | 392.00 | 29807.87 |
9351 | 2010.05.21 00:10 | t/p | 4426 | 29.42 | 1.24675 | 1.24525 | 1.24675 | 1176.80 | 30984.67 |
9352 | 2010.05.21 00:10 | buy | 4427 | 10.32 | 1.24758 | 1.24648 | 1.24798 | ||
9353 | 2010.05.21 00:12 | buy | 4428 | 30.98 | 1.24733 | 1.24623 | 1.24773 | ||
9354 | 2010.05.21 00:15 | t/p | 4427 | 10.32 | 1.24798 | 1.24648 | 1.24798 | 412.80 | 31397.47 |
9355 | 2010.05.21 00:15 | t/p | 4428 | 30.98 | 1.24773 | 1.24623 | 1.24773 | 1239.20 | 32636.67 |
9356 | 2010.05.21 00:15 | buy | 4429 | 10.87 | 1.24831 | 1.24721 | 1.24871 | ||
9357 | 2010.05.21 00:17 | buy | 4430 | 32.64 | 1.24807 | 1.24697 | 1.24847 | ||
9358 | 2010.05.21 00:20 | t/p | 4429 | 10.87 | 1.24871 | 1.24721 | 1.24871 | 434.80 | 33071.47 |
9359 | 2010.05.21 00:20 | t/p | 4430 | 32.64 | 1.24847 | 1.24697 | 1.24847 | 1305.60 | 34377.07 |
9360 | 2010.05.21 00:20 | buy | 4431 | 11.45 | 1.24905 | 1.24795 | 1.24945 | ||
9361 | 2010.05.21 00:22 | buy | 4432 | 34.38 | 1.24856 | 1.24746 | 1.24896 | ||
9362 | 2010.05.21 00:27 | s/l | 4431 | 11.45 | 1.24795 | 1.24795 | 1.24945 | -1259.50 | 33117.57 |
9363 | 2010.05.21 00:27 | close | 4432 | 34.38 | 1.24791 | 1.24746 | 1.24896 | -2234.70 | 30882.87 |
9364 | 2010.05.21 00:27 | buy | 4433 | 33.12 | 1.24807 | 1.24697 | 1.24847 | ||
9365 | 2010.05.21 00:30 | close | 4433 | 33.12 | 1.24826 | 1.24697 | 1.24847 | 629.28 | 31512.15 |
9366 | 2010.05.21 00:32 | buy | 4434 | 10.50 | 1.24707 | 1.24597 | 1.24747 | ||
9367 | 2010.05.21 00:35 | close | 4434 | 10.50 | 1.24709 | 1.24597 | 1.24747 | 21.00 | 31533.15 |
9368 | 2010.05.21 00:37 | buy | 4435 | 10.51 | 1.24690 | 1.24580 | 1.24730 | ||
9369 | 2010.05.21 00:40 | t/p | 4435 | 10.51 | 1.24730 | 1.24580 | 1.24730 | 420.40 | 31953.55 |
9370 | 2010.05.21 00:40 | buy | 4436 | 10.65 | 1.24777 | 1.24667 | 1.24817 | ||
9371 | 2010.05.21 00:42 | buy | 4437 | 31.95 | 1.24759 | 1.24649 | 1.24799 | ||
9372 | 2010.05.21 00:45 | t/p | 4437 | 31.95 | 1.24799 | 1.24649 | 1.24799 | 1278.00 | 33231.55 |
9373 | 2010.05.21 00:45 | modify | 4436 | 10.65 | 1.24777 | 1.24793 | 1.24873 | ||
9374 | 2010.05.21 00:47 | close | 4436 | 10.65 | 1.24796 | 1.24793 | 1.24873 | 202.35 | 33433.90 |
9375 | 2010.05.21 00:50 | buy | 4438 | 11.14 | 1.24881 | 1.24771 | 1.24921 | ||
9376 | 2010.05.21 00:52 | buy | 4439 | 33.43 | 1.24846 | 1.24736 | 1.24886 | ||
9377 | 2010.05.21 01:05 | close | 4439 | 33.43 | 1.24859 | 1.24736 | 1.24886 | 434.59 | 33868.49 |
9378 | 2010.05.21 01:07 | s/l | 4438 | 11.14 | 1.24771 | 1.24771 | 1.24921 | -1225.40 | 32643.09 |
9379 | 2010.05.21 01:07 | buy | 4440 | 10.88 | 1.24783 | 1.24673 | 1.24823 | ||
9380 | 2010.05.21 01:10 | t/p | 4440 | 10.88 | 1.24823 | 1.24673 | 1.24823 | 435.20 | 33078.29 |
9381 | 2010.05.21 01:10 | buy | 4441 | 11.02 | 1.25014 | 1.24904 | 1.25054 | ||
9382 | 2010.05.21 01:12 | buy | 4442 | 33.08 | 1.24968 | 1.24858 | 1.25008 | ||
9383 | 2010.05.21 01:15 | t/p | 4441 | 11.02 | 1.25054 | 1.24904 | 1.25054 | 440.80 | 33519.09 |
9384 | 2010.05.21 01:15 | t/p | 4442 | 33.08 | 1.25008 | 1.24858 | 1.25008 | 1323.20 | 34842.29 |
9385 | 2010.05.21 01:15 | buy | 4443 | 11.61 | 1.25152 | 1.25042 | 1.25192 | ||
9386 | 2010.05.21 01:17 | buy | 4444 | 34.84 | 1.25106 | 1.24996 | 1.25146 | ||
9387 | 2010.05.21 01:20 | t/p | 4443 | 11.61 | 1.25192 | 1.25042 | 1.25192 | 464.40 | 35306.69 |
9388 | 2010.05.21 01:20 | t/p | 4444 | 34.84 | 1.25146 | 1.24996 | 1.25146 | 1393.60 | 36700.29 |
9389 | 2010.05.21 01:20 | buy | 4445 | 12.23 | 1.25291 | 1.25181 | 1.25331 | ||
9390 | 2010.05.21 01:22 | buy | 4446 | 36.70 | 1.25199 | 1.25089 | 1.25239 | ||
9391 | 2010.05.21 01:25 | modify | 4446 | 36.70 | 1.25199 | 1.25209 | 1.25289 | ||
9392 | 2010.05.21 01:27 | s/l | 4445 | 12.23 | 1.25181 | 1.25181 | 1.25331 | -1345.30 | 35354.99 |
9393 | 2010.05.21 01:27 | s/l | 4446 | 36.70 | 1.25209 | 1.25209 | 1.25289 | 367.00 | 35721.99 |
9394 | 2010.05.21 01:27 | buy | 4447 | 11.90 | 1.25106 | 1.24996 | 1.25146 | ||
9395 | 2010.05.21 01:30 | t/p | 4447 | 11.90 | 1.25146 | 1.24996 | 1.25146 | 476.00 | 36197.99 |
9396 | 2010.05.21 01:30 | buy | 4448 | 12.06 | 1.25286 | 1.25176 | 1.25326 | ||
9397 | 2010.05.21 01:32 | s/l | 4448 | 12.06 | 1.25176 | 1.25176 | 1.25326 | -1326.60 | 34871.39 |
9398 | 2010.05.21 01:32 | buy | 4449 | 11.62 | 1.25174 | 1.25064 | 1.25214 | ||
9399 | 2010.05.21 01:35 | close | 4449 | 11.62 | 1.25185 | 1.25064 | 1.25214 | 127.82 | 34999.21 |
9400 | 2010.05.21 01:37 | buy | 4450 | 11.66 | 1.25148 | 1.25038 | 1.25188 | ||
9401 | 2010.05.21 01:40 | t/p | 4450 | 11.66 | 1.25188 | 1.25038 | 1.25188 | 466.40 | 35465.61 |
9402 | 2010.05.21 01:40 | buy | 4451 | 11.82 | 1.25279 | 1.25169 | 1.25319 | ||
9403 | 2010.05.21 01:42 | buy | 4452 | 35.47 | 1.25253 | 1.25143 | 1.25293 | ||
9404 | 2010.05.21 01:45 | t/p | 4451 | 11.82 | 1.25319 | 1.25169 | 1.25319 | 472.80 | 35938.41 |
9405 | 2010.05.21 01:45 | t/p | 4452 | 35.47 | 1.25293 | 1.25143 | 1.25293 | 1418.80 | 37357.21 |
9406 | 2010.05.21 01:45 | buy | 4453 | 12.45 | 1.25358 | 1.25248 | 1.25398 | ||
9407 | 2010.05.21 01:47 | buy | 4454 | 37.36 | 1.25332 | 1.25222 | 1.25372 | ||
9408 | 2010.05.21 01:50 | t/p | 4453 | 12.45 | 1.25398 | 1.25248 | 1.25398 | 498.00 | 37855.21 |
9409 | 2010.05.21 01:50 | t/p | 4454 | 37.36 | 1.25372 | 1.25222 | 1.25372 | 1494.40 | 39349.61 |
9410 | 2010.05.21 01:50 | buy | 4455 | 13.11 | 1.25437 | 1.25327 | 1.25477 | ||
9411 | 2010.05.21 01:52 | buy | 4456 | 39.35 | 1.25384 | 1.25274 | 1.25424 | ||
9412 | 2010.05.21 01:57 | s/l | 4455 | 13.11 | 1.25327 | 1.25327 | 1.25477 | -1442.10 | 37907.51 |
9413 | 2010.05.21 01:57 | close | 4456 | 39.35 | 1.25316 | 1.25274 | 1.25424 | -2675.80 | 35231.71 |
9414 | 2010.05.21 01:57 | buy | 4457 | 37.91 | 1.25332 | 1.25222 | 1.25372 | ||
9415 | 2010.05.21 01:59 | t/p | 4457 | 37.91 | 1.25372 | 1.25222 | 1.25372 | 1516.40 | 36748.11 |
9416 | 2010.05.21 01:59 | buy | 4458 | 12.24 | 1.25418 | 1.25308 | 1.25458 | ||
9417 | 2010.05.21 02:03 | s/l | 4458 | 12.24 | 1.25308 | 1.25308 | 1.25458 | -1346.40 | 35401.71 |
9418 | 2010.05.21 02:03 | buy | 4459 | 11.80 | 1.25315 | 1.25205 | 1.25355 | ||
9419 | 2010.05.21 02:06 | close | 4459 | 11.80 | 1.25324 | 1.25205 | 1.25355 | 106.20 | 35507.91 |
9420 | 2010.05.21 02:10 | buy | 4460 | 11.83 | 1.25242 | 1.25132 | 1.25282 | ||
9421 | 2010.05.21 02:13 | close | 4460 | 11.83 | 1.25250 | 1.25132 | 1.25282 | 94.64 | 35602.55 |
9422 | 2010.05.21 02:16 | buy | 4461 | 11.86 | 1.25144 | 1.25034 | 1.25184 | ||
9423 | 2010.05.21 02:20 | modify | 4461 | 11.86 | 1.25144 | 1.25157 | 1.25237 | ||
9424 | 2010.05.21 02:23 | s/l | 4461 | 11.86 | 1.25157 | 1.25157 | 1.25237 | 154.18 | 35756.73 |
9425 | 2010.05.21 02:23 | buy | 4462 | 11.91 | 1.25168 | 1.25058 | 1.25208 | ||
9426 | 2010.05.21 02:26 | t/p | 4462 | 11.91 | 1.25208 | 1.25058 | 1.25208 | 476.40 | 36233.13 |
9427 | 2010.05.21 02:26 | buy | 4463 | 12.07 | 1.25242 | 1.25132 | 1.25282 | ||
9428 | 2010.05.21 02:26 | s/l | 4463 | 12.07 | 1.25132 | 1.25132 | 1.25282 | -1327.70 | 34905.43 |
9429 | 2010.05.21 02:26 | buy | 4464 | 11.63 | 1.25147 | 1.25037 | 1.25187 | ||
9430 | 2010.05.21 02:32 | s/l | 4464 | 11.63 | 1.25037 | 1.25037 | 1.25187 | -1279.30 | 33626.13 |
9431 | 2010.05.21 02:32 | buy | 4465 | 11.20 | 1.25042 | 1.24932 | 1.25082 | ||
9432 | 2010.05.21 02:35 | close | 4465 | 11.20 | 1.25061 | 1.24932 | 1.25082 | 212.80 | 33838.93 |
9433 | 2010.05.21 02:37 | buy | 4466 | 11.27 | 1.25007 | 1.24897 | 1.25047 | ||
9434 | 2010.05.21 02:40 | t/p | 4466 | 11.27 | 1.25047 | 1.24897 | 1.25047 | 450.80 | 34289.73 |
9435 | 2010.05.21 02:40 | buy | 4467 | 11.42 | 1.25182 | 1.25072 | 1.25222 | ||
9436 | 2010.05.21 02:42 | buy | 4468 | 34.29 | 1.25147 | 1.25037 | 1.25187 | ||
9437 | 2010.05.21 02:45 | t/p | 4467 | 11.42 | 1.25222 | 1.25072 | 1.25222 | 456.80 | 34746.53 |
9438 | 2010.05.21 02:45 | t/p | 4468 | 34.29 | 1.25187 | 1.25037 | 1.25187 | 1371.60 | 36118.13 |
9439 | 2010.05.21 02:45 | buy | 4469 | 12.03 | 1.25287 | 1.25177 | 1.25327 | ||
9440 | 2010.05.21 02:47 | buy | 4470 | 36.12 | 1.25252 | 1.25142 | 1.25292 | ||
9441 | 2010.05.21 02:50 | t/p | 4469 | 12.03 | 1.25327 | 1.25177 | 1.25327 | 481.20 | 36599.33 |
9442 | 2010.05.21 02:50 | t/p | 4470 | 36.12 | 1.25292 | 1.25142 | 1.25292 | 1444.80 | 38044.13 |
9443 | 2010.05.21 02:50 | buy | 4471 | 12.68 | 1.25392 | 1.25282 | 1.25432 | ||
9444 | 2010.05.21 02:52 | buy | 4472 | 38.04 | 1.25322 | 1.25212 | 1.25362 | ||
9445 | 2010.05.21 02:55 | close | 4472 | 38.04 | 1.25341 | 1.25212 | 1.25362 | 722.76 | 38766.89 |
9446 | 2010.05.21 02:57 | s/l | 4471 | 12.68 | 1.25282 | 1.25282 | 1.25432 | -1394.80 | 37372.09 |
9447 | 2010.05.21 02:57 | buy | 4473 | 12.45 | 1.25252 | 1.25142 | 1.25292 | ||
9448 | 2010.05.21 02:59 | buy | 4474 | 37.37 | 1.25246 | 1.25136 | 1.25286 | ||
9449 | 2010.05.21 03:03 | t/p | 4473 | 12.45 | 1.25292 | 1.25142 | 1.25292 | 498.00 | 37870.09 |
9450 | 2010.05.21 03:03 | t/p | 4474 | 37.37 | 1.25286 | 1.25136 | 1.25286 | 1494.80 | 39364.89 |
9451 | 2010.05.21 03:03 | buy | 4475 | 13.12 | 1.25344 | 1.25234 | 1.25384 | ||
9452 | 2010.05.21 03:06 | buy | 4476 | 39.36 | 1.25326 | 1.25216 | 1.25366 | ||
9453 | 2010.05.21 03:10 | t/p | 4475 | 13.12 | 1.25384 | 1.25234 | 1.25384 | 524.80 | 39889.69 |
9454 | 2010.05.21 03:10 | t/p | 4476 | 39.36 | 1.25366 | 1.25216 | 1.25366 | 1574.40 | 41464.09 |
9455 | 2010.05.21 03:10 | buy | 4477 | 13.82 | 1.25400 | 1.25290 | 1.25440 | ||
9456 | 2010.05.21 03:13 | buy | 4478 | 41.46 | 1.25381 | 1.25271 | 1.25421 | ||
9457 | 2010.05.21 03:16 | t/p | 4477 | 13.82 | 1.25440 | 1.25290 | 1.25440 | 552.80 | 42016.89 |
9458 | 2010.05.21 03:16 | t/p | 4478 | 41.46 | 1.25421 | 1.25271 | 1.25421 | 1658.40 | 43675.29 |
9459 | 2010.05.21 03:16 | buy | 4479 | 14.55 | 1.25456 | 1.25346 | 1.25496 | ||
9460 | 2010.05.21 03:20 | buy | 4480 | 43.68 | 1.25419 | 1.25309 | 1.25459 | ||
9461 | 2010.05.21 03:26 | buy | 4481 | 100.00 | 1.25381 | 1.25271 | 1.25421 | ||
9462 | 2010.05.21 03:35 | t/p | 4481 | 100.00 | 1.25421 | 1.25271 | 1.25421 | 4000.00 | 47675.29 |
9463 | 2010.05.21 03:35 | close | 4480 | 43.68 | 1.25426 | 1.25309 | 1.25459 | 305.76 | 47981.05 |
9464 | 2010.05.21 03:35 | close | 4479 | 14.55 | 1.25426 | 1.25346 | 1.25496 | -436.50 | 47544.55 |
9465 | 2010.05.21 03:37 | buy | 4482 | 15.84 | 1.25373 | 1.25263 | 1.25413 | ||
9466 | 2010.05.21 03:40 | t/p | 4482 | 15.84 | 1.25413 | 1.25263 | 1.25413 | 633.60 | 48178.15 |
9467 | 2010.05.21 03:40 | buy | 4483 | 16.05 | 1.25545 | 1.25435 | 1.25585 | ||
9468 | 2010.05.21 03:42 | buy | 4484 | 48.18 | 1.25510 | 1.25400 | 1.25550 | ||
9469 | 2010.05.21 03:45 | t/p | 4483 | 16.05 | 1.25585 | 1.25435 | 1.25585 | 642.00 | 48820.15 |
9470 | 2010.05.21 03:45 | t/p | 4484 | 48.18 | 1.25550 | 1.25400 | 1.25550 | 1927.20 | 50747.35 |
9471 | 2010.05.21 03:45 | buy | 4485 | 16.91 | 1.25648 | 1.25538 | 1.25688 | ||
9472 | 2010.05.21 03:47 | buy | 4486 | 50.75 | 1.25614 | 1.25504 | 1.25654 | ||
9473 | 2010.05.21 03:50 | t/p | 4485 | 16.91 | 1.25688 | 1.25538 | 1.25688 | 676.40 | 51423.75 |
9474 | 2010.05.21 03:50 | t/p | 4486 | 50.75 | 1.25654 | 1.25504 | 1.25654 | 2030.00 | 53453.75 |
9475 | 2010.05.21 03:50 | buy | 4487 | 17.81 | 1.25751 | 1.25641 | 1.25791 | ||
9476 | 2010.05.21 03:52 | buy | 4488 | 53.45 | 1.25682 | 1.25572 | 1.25722 | ||
9477 | 2010.05.21 03:55 | close | 4488 | 53.45 | 1.25701 | 1.25572 | 1.25722 | 1015.55 | 54469.30 |
9478 | 2010.05.21 03:57 | s/l | 4487 | 17.81 | 1.25641 | 1.25641 | 1.25791 | -1959.10 | 52510.20 |
9479 | 2010.05.21 03:57 | buy | 4489 | 17.50 | 1.25614 | 1.25504 | 1.25654 | ||
9480 | 2010.05.21 03:59 | t/p | 4489 | 17.50 | 1.25654 | 1.25504 | 1.25654 | 700.00 | 53210.20 |
9481 | 2010.05.21 03:59 | buy | 4490 | 17.73 | 1.25680 | 1.25570 | 1.25720 | ||
9482 | 2010.05.21 04:02 | buy | 4491 | 53.21 | 1.25624 | 1.25514 | 1.25664 | ||
9483 | 2010.05.21 04:07 | buy | 4492 | 100.00 | 1.25600 | 1.25490 | 1.25640 | ||
9484 | 2010.05.21 04:10 | t/p | 4491 | 53.21 | 1.25664 | 1.25514 | 1.25664 | 2128.40 | 55338.60 |
9485 | 2010.05.21 04:10 | t/p | 4492 | 100.00 | 1.25640 | 1.25490 | 1.25640 | 4000.00 | 59338.60 |
9486 | 2010.05.21 04:10 | close | 4490 | 17.73 | 1.25706 | 1.25570 | 1.25720 | 460.98 | 59799.58 |
9487 | 2010.05.21 04:12 | buy | 4493 | 19.93 | 1.25697 | 1.25587 | 1.25737 | ||
9488 | 2010.05.21 04:15 | t/p | 4493 | 19.93 | 1.25737 | 1.25587 | 1.25737 | 797.20 | 60596.78 |
9489 | 2010.05.21 04:15 | buy | 4494 | 20.19 | 1.25795 | 1.25685 | 1.25835 | ||
9490 | 2010.05.21 04:17 | buy | 4495 | 60.60 | 1.25771 | 1.25661 | 1.25811 | ||
9491 | 2010.05.21 04:20 | t/p | 4494 | 20.19 | 1.25835 | 1.25685 | 1.25835 | 807.60 | 61404.38 |
9492 | 2010.05.21 04:20 | t/p | 4495 | 60.60 | 1.25811 | 1.25661 | 1.25811 | 2424.00 | 63828.38 |
9493 | 2010.05.21 04:20 | buy | 4496 | 21.27 | 1.25868 | 1.25758 | 1.25908 | ||
9494 | 2010.05.21 04:22 | buy | 4497 | 63.83 | 1.25819 | 1.25709 | 1.25859 | ||
9495 | 2010.05.21 04:27 | s/l | 4496 | 21.27 | 1.25758 | 1.25758 | 1.25908 | -2339.70 | 61488.68 |
9496 | 2010.05.21 04:27 | close | 4497 | 63.83 | 1.25755 | 1.25709 | 1.25859 | -4085.12 | 57403.56 |
9497 | 2010.05.21 04:27 | buy | 4498 | 61.49 | 1.25771 | 1.25661 | 1.25811 | ||
9498 | 2010.05.21 04:27 | buy | 4499 | 57.40 | 1.25721 | 1.25611 | 1.25761 | ||
9499 | 2010.05.21 04:32 | s/l | 4498 | 61.49 | 1.25661 | 1.25661 | 1.25811 | -6763.90 | 50639.66 |
9500 | 2010.05.21 04:32 | s/l | 4499 | 57.40 | 1.25611 | 1.25611 | 1.25761 | -6314.00 | 44325.66 |
9501 | 2010.05.21 04:32 | buy | 4500 | 14.77 | 1.25621 | 1.25511 | 1.25661 | ||
9502 | 2010.05.21 04:35 | close | 4500 | 14.77 | 1.25628 | 1.25511 | 1.25661 | 103.39 | 44429.05 |
9503 | 2010.05.21 04:37 | buy | 4501 | 14.80 | 1.25599 | 1.25489 | 1.25639 | ||
9504 | 2010.05.21 04:40 | t/p | 4501 | 14.80 | 1.25639 | 1.25489 | 1.25639 | 592.00 | 45021.05 |
9505 | 2010.05.21 04:40 | buy | 4502 | 15.00 | 1.25711 | 1.25601 | 1.25751 | ||
9506 | 2010.05.21 04:42 | buy | 4503 | 45.02 | 1.25688 | 1.25578 | 1.25728 | ||
9507 | 2010.05.21 04:45 | t/p | 4502 | 15.00 | 1.25751 | 1.25601 | 1.25751 | 600.00 | 45621.05 |
9508 | 2010.05.21 04:45 | t/p | 4503 | 45.02 | 1.25728 | 1.25578 | 1.25728 | 1800.80 | 47421.85 |
9509 | 2010.05.21 04:45 | buy | 4504 | 15.80 | 1.25778 | 1.25668 | 1.25818 | ||
9510 | 2010.05.21 04:47 | buy | 4505 | 47.42 | 1.25756 | 1.25646 | 1.25796 | ||
9511 | 2010.05.21 04:50 | t/p | 4504 | 15.80 | 1.25818 | 1.25668 | 1.25818 | 632.00 | 48053.85 |
9512 | 2010.05.21 04:50 | t/p | 4505 | 47.42 | 1.25796 | 1.25646 | 1.25796 | 1896.80 | 49950.65 |
9513 | 2010.05.21 04:50 | buy | 4506 | 16.65 | 1.25845 | 1.25735 | 1.25885 | ||
9514 | 2010.05.21 04:52 | buy | 4507 | 49.95 | 1.25800 | 1.25690 | 1.25840 | ||
9515 | 2010.05.21 04:57 | buy | 4508 | 100.00 | 1.25756 | 1.25646 | 1.25796 | ||
9516 | 2010.05.21 04:59 | s/l | 4506 | 16.65 | 1.25735 | 1.25735 | 1.25885 | -1831.50 | 48119.15 |
9517 | 2010.05.21 05:02 | s/l | 4507 | 49.95 | 1.25690 | 1.25690 | 1.25840 | -5494.50 | 42624.65 |
9518 | 2010.05.21 05:02 | s/l | 4508 | 100.00 | 1.25646 | 1.25646 | 1.25796 | -11000.00 | 31624.65 |
9519 | 2010.05.21 05:02 | buy | 4509 | 10.54 | 1.25661 | 1.25551 | 1.25701 | ||
9520 | 2010.05.21 05:05 | close | 4509 | 10.54 | 1.25667 | 1.25551 | 1.25701 | 63.24 | 31687.89 |
9521 | 2010.05.21 05:07 | buy | 4510 | 10.56 | 1.25640 | 1.25530 | 1.25680 | ||
9522 | 2010.05.21 05:10 | t/p | 4510 | 10.56 | 1.25680 | 1.25530 | 1.25680 | 422.40 | 32110.29 |
9523 | 2010.05.21 05:10 | buy | 4511 | 10.70 | 1.25747 | 1.25637 | 1.25787 | ||
9524 | 2010.05.21 05:12 | buy | 4512 | 32.11 | 1.25726 | 1.25616 | 1.25766 | ||
9525 | 2010.05.21 05:15 | t/p | 4511 | 10.70 | 1.25787 | 1.25637 | 1.25787 | 428.00 | 32538.29 |
9526 | 2010.05.21 05:15 | t/p | 4512 | 32.11 | 1.25766 | 1.25616 | 1.25766 | 1284.40 | 33822.69 |
9527 | 2010.05.21 05:15 | buy | 4513 | 11.27 | 1.25812 | 1.25702 | 1.25852 | ||
9528 | 2010.05.21 05:17 | buy | 4514 | 33.82 | 1.25790 | 1.25680 | 1.25830 | ||
9529 | 2010.05.21 05:20 | t/p | 4513 | 11.27 | 1.25852 | 1.25702 | 1.25852 | 450.80 | 34273.49 |
9530 | 2010.05.21 05:20 | t/p | 4514 | 33.82 | 1.25830 | 1.25680 | 1.25830 | 1352.80 | 35626.29 |
9531 | 2010.05.21 05:20 | buy | 4515 | 11.87 | 1.25876 | 1.25766 | 1.25916 | ||
9532 | 2010.05.21 05:22 | buy | 4516 | 35.63 | 1.25833 | 1.25723 | 1.25873 | ||
9533 | 2010.05.21 05:37 | s/l | 4515 | 11.87 | 1.25766 | 1.25766 | 1.25916 | -1305.70 | 34320.59 |
9534 | 2010.05.21 05:37 | close | 4516 | 35.63 | 1.25765 | 1.25723 | 1.25873 | -2422.84 | 31897.75 |
9535 | 2010.05.21 05:40 | buy | 4517 | 10.63 | 1.25878 | 1.25768 | 1.25918 | ||
9536 | 2010.05.21 05:42 | buy | 4518 | 31.90 | 1.25858 | 1.25748 | 1.25898 | ||
9537 | 2010.05.21 05:45 | t/p | 4517 | 10.63 | 1.25918 | 1.25768 | 1.25918 | 425.20 | 32322.95 |
9538 | 2010.05.21 05:45 | t/p | 4518 | 31.90 | 1.25898 | 1.25748 | 1.25898 | 1276.00 | 33598.95 |
9539 | 2010.05.21 05:45 | buy | 4519 | 11.19 | 1.25936 | 1.25826 | 1.25976 | ||
9540 | 2010.05.21 05:47 | buy | 4520 | 33.60 | 1.25917 | 1.25807 | 1.25957 | ||
9541 | 2010.05.21 05:50 | t/p | 4519 | 11.19 | 1.25976 | 1.25826 | 1.25976 | 447.60 | 34046.55 |
9542 | 2010.05.21 05:50 | t/p | 4520 | 33.60 | 1.25957 | 1.25807 | 1.25957 | 1344.00 | 35390.55 |
9543 | 2010.05.21 05:50 | buy | 4521 | 11.79 | 1.25994 | 1.25884 | 1.26034 | ||
9544 | 2010.05.21 05:52 | buy | 4522 | 35.39 | 1.25955 | 1.25845 | 1.25995 | ||
9545 | 2010.05.21 06:02 | t/p | 4522 | 35.39 | 1.25995 | 1.25845 | 1.25995 | 1415.60 | 36806.15 |
9546 | 2010.05.21 06:02 | close | 4521 | 11.79 | 1.26004 | 1.25884 | 1.26034 | 117.90 | 36924.05 |
9547 | 2010.05.21 06:05 | buy | 4523 | 12.30 | 1.26091 | 1.25981 | 1.26131 | ||
9548 | 2010.05.21 06:07 | s/l | 4523 | 12.30 | 1.25981 | 1.25981 | 1.26131 | -1353.00 | 35571.05 |
9549 | 2010.05.21 06:07 | buy | 4524 | 11.85 | 1.25948 | 1.25838 | 1.25988 | ||
9550 | 2010.05.21 06:10 | t/p | 4524 | 11.85 | 1.25988 | 1.25838 | 1.25988 | 474.00 | 36045.05 |
9551 | 2010.05.21 06:10 | buy | 4525 | 12.01 | 1.26307 | 1.26197 | 1.26347 | ||
9552 | 2010.05.21 06:12 | buy | 4526 | 36.05 | 1.26235 | 1.26125 | 1.26275 | ||
9553 | 2010.05.21 06:15 | t/p | 4525 | 12.01 | 1.26347 | 1.26197 | 1.26347 | 480.40 | 36525.45 |
9554 | 2010.05.21 06:15 | t/p | 4526 | 36.05 | 1.26275 | 1.26125 | 1.26275 | 1442.00 | 37967.45 |
9555 | 2010.05.21 06:15 | buy | 4527 | 12.65 | 1.26522 | 1.26412 | 1.26562 | ||
9556 | 2010.05.21 06:17 | buy | 4528 | 37.97 | 1.26450 | 1.26340 | 1.26490 | ||
9557 | 2010.05.21 06:20 | t/p | 4527 | 12.65 | 1.26562 | 1.26412 | 1.26562 | 506.00 | 38473.45 |
9558 | 2010.05.21 06:20 | t/p | 4528 | 37.97 | 1.26490 | 1.26340 | 1.26490 | 1518.80 | 39992.25 |
9559 | 2010.05.21 06:20 | buy | 4529 | 13.33 | 1.26737 | 1.26627 | 1.26777 | ||
9560 | 2010.05.21 06:22 | s/l | 4529 | 13.33 | 1.26627 | 1.26627 | 1.26777 | -1466.30 | 38525.95 |
9561 | 2010.05.21 06:22 | buy | 4530 | 12.84 | 1.26594 | 1.26484 | 1.26634 | ||
9562 | 2010.05.21 06:25 | t/p | 4530 | 12.84 | 1.26634 | 1.26484 | 1.26634 | 513.60 | 39039.55 |
9563 | 2010.05.21 06:25 | buy | 4531 | 13.01 | 1.26665 | 1.26555 | 1.26705 | ||
9564 | 2010.05.21 06:27 | s/l | 4531 | 13.01 | 1.26555 | 1.26555 | 1.26705 | -1431.10 | 37608.45 |
9565 | 2010.05.21 06:27 | buy | 4532 | 12.53 | 1.26450 | 1.26340 | 1.26490 | ||
9566 | 2010.05.21 06:27 | close | 4532 | 12.53 | 1.26469 | 1.26340 | 1.26490 | 238.07 | 37846.52 |
9567 | 2010.05.21 06:30 | buy | 4533 | 12.61 | 1.26486 | 1.26376 | 1.26526 | ||
9568 | 2010.05.21 06:32 | modify | 4533 | 12.61 | 1.26486 | 1.26504 | 1.26584 | ||
9569 | 2010.05.21 06:35 | s/l | 4533 | 12.61 | 1.26504 | 1.26504 | 1.26584 | 226.98 | 38073.50 |
9570 | 2010.05.21 06:35 | buy | 4534 | 12.69 | 1.26510 | 1.26400 | 1.26550 | ||
9571 | 2010.05.21 06:37 | t/p | 4534 | 12.69 | 1.26550 | 1.26400 | 1.26550 | 507.60 | 38581.10 |
9572 | 2010.05.21 06:37 | buy | 4535 | 12.86 | 1.26570 | 1.26460 | 1.26610 | ||
9573 | 2010.05.21 06:40 | s/l | 4535 | 12.86 | 1.26460 | 1.26460 | 1.26610 | -1414.60 | 37166.50 |
9574 | 2010.05.21 06:40 | buy | 4536 | 12.38 | 1.26451 | 1.26341 | 1.26491 | ||
9575 | 2010.05.21 06:42 | close | 4536 | 12.38 | 1.26465 | 1.26341 | 1.26491 | 173.32 | 37339.82 |
9576 | 2010.05.21 06:45 | buy | 4537 | 12.44 | 1.26361 | 1.26251 | 1.26401 | ||
9577 | 2010.05.21 06:47 | close | 4537 | 12.44 | 1.26375 | 1.26251 | 1.26401 | 174.16 | 37513.98 |
9578 | 2010.05.21 06:50 | buy | 4538 | 12.50 | 1.26242 | 1.26132 | 1.26282 | ||
9579 | 2010.05.21 06:52 | t/p | 4538 | 12.50 | 1.26282 | 1.26132 | 1.26282 | 500.00 | 38013.98 |
9580 | 2010.05.21 06:52 | buy | 4539 | 12.67 | 1.26302 | 1.26192 | 1.26342 | ||
9581 | 2010.05.21 06:55 | buy | 4540 | 38.01 | 1.26272 | 1.26162 | 1.26312 | ||
9582 | 2010.05.21 06:57 | t/p | 4539 | 12.67 | 1.26342 | 1.26192 | 1.26342 | 506.80 | 38520.78 |
9583 | 2010.05.21 06:57 | t/p | 4540 | 38.01 | 1.26312 | 1.26162 | 1.26312 | 1520.40 | 40041.18 |
9584 | 2010.05.21 06:57 | buy | 4541 | 13.34 | 1.26361 | 1.26251 | 1.26401 | ||
9585 | 2010.05.21 06:59 | buy | 4542 | 40.04 | 1.26304 | 1.26194 | 1.26344 | ||
9586 | 2010.05.21 07:03 | s/l | 4541 | 13.34 | 1.26251 | 1.26251 | 1.26401 | -1467.40 | 38573.78 |
9587 | 2010.05.21 07:03 | s/l | 4542 | 40.04 | 1.26194 | 1.26194 | 1.26344 | -4404.40 | 34169.38 |
9588 | 2010.05.21 07:03 | buy | 4543 | 11.38 | 1.26123 | 1.26013 | 1.26163 | ||
9589 | 2010.05.21 07:06 | close | 4543 | 11.38 | 1.26134 | 1.26013 | 1.26163 | 125.18 | 34294.56 |
9590 | 2010.05.21 07:10 | buy | 4544 | 11.43 | 1.26095 | 1.25985 | 1.26135 | ||
9591 | 2010.05.21 07:13 | t/p | 4544 | 11.43 | 1.26135 | 1.25985 | 1.26135 | 457.20 | 34751.76 |
9592 | 2010.05.21 07:13 | buy | 4545 | 11.58 | 1.26234 | 1.26124 | 1.26274 | ||
9593 | 2010.05.21 07:16 | buy | 4546 | 34.75 | 1.26206 | 1.26096 | 1.26246 | ||
9594 | 2010.05.21 07:20 | t/p | 4545 | 11.58 | 1.26274 | 1.26124 | 1.26274 | 463.20 | 35214.96 |
9595 | 2010.05.21 07:20 | t/p | 4546 | 34.75 | 1.26246 | 1.26096 | 1.26246 | 1390.00 | 36604.96 |
9596 | 2010.05.21 07:20 | buy | 4547 | 12.20 | 1.26317 | 1.26207 | 1.26357 | ||
9597 | 2010.05.21 07:23 | buy | 4548 | 36.60 | 1.26289 | 1.26179 | 1.26329 | ||
9598 | 2010.05.21 07:26 | t/p | 4547 | 12.20 | 1.26357 | 1.26207 | 1.26357 | 488.00 | 37092.96 |
9599 | 2010.05.21 07:26 | t/p | 4548 | 36.60 | 1.26329 | 1.26179 | 1.26329 | 1464.00 | 38556.96 |
9600 | 2010.05.21 07:26 | buy | 4549 | 12.85 | 1.26400 | 1.26290 | 1.26440 | ||
9601 | 2010.05.21 07:30 | buy | 4550 | 38.56 | 1.26394 | 1.26284 | 1.26434 | ||
9602 | 2010.05.21 07:37 | close | 4550 | 38.56 | 1.26400 | 1.26284 | 1.26434 | 231.36 | 38788.32 |
9603 | 2010.05.21 07:40 | s/l | 4549 | 12.85 | 1.26290 | 1.26290 | 1.26440 | -1413.50 | 37374.82 |
9604 | 2010.05.21 07:40 | buy | 4551 | 12.45 | 1.26292 | 1.26182 | 1.26332 | ||
9605 | 2010.05.21 07:42 | close | 4551 | 12.45 | 1.26307 | 1.26182 | 1.26332 | 186.75 | 37561.57 |
9606 | 2010.05.21 07:45 | buy | 4552 | 12.52 | 1.26199 | 1.26089 | 1.26239 | ||
9607 | 2010.05.21 07:47 | close | 4552 | 12.52 | 1.26214 | 1.26089 | 1.26239 | 187.80 | 37749.37 |
9608 | 2010.05.21 07:50 | buy | 4553 | 12.58 | 1.26075 | 1.25965 | 1.26115 | ||
9609 | 2010.05.21 07:52 | t/p | 4553 | 12.58 | 1.26115 | 1.25965 | 1.26115 | 503.20 | 38252.57 |
9610 | 2010.05.21 07:52 | buy | 4554 | 12.75 | 1.26137 | 1.26027 | 1.26177 | ||
9611 | 2010.05.21 07:55 | buy | 4555 | 38.25 | 1.26106 | 1.25996 | 1.26146 | ||
9612 | 2010.05.21 07:57 | t/p | 4554 | 12.75 | 1.26177 | 1.26027 | 1.26177 | 510.00 | 38762.57 |
9613 | 2010.05.21 07:57 | t/p | 4555 | 38.25 | 1.26146 | 1.25996 | 1.26146 | 1530.00 | 40292.57 |
9614 | 2010.05.21 07:57 | buy | 4556 | 13.43 | 1.26199 | 1.26089 | 1.26239 | ||
9615 | 2010.05.21 07:59 | buy | 4557 | 40.29 | 1.26194 | 1.26084 | 1.26234 | ||
9616 | 2010.05.21 08:03 | s/l | 4556 | 13.43 | 1.26089 | 1.26089 | 1.26239 | -1477.30 | 38815.27 |
9617 | 2010.05.21 08:03 | s/l | 4557 | 40.29 | 1.26084 | 1.26084 | 1.26234 | -4431.90 | 34383.37 |
9618 | 2010.05.21 08:03 | buy | 4558 | 11.46 | 1.25977 | 1.25867 | 1.26017 | ||
9619 | 2010.05.21 08:06 | modify | 4558 | 11.46 | 1.25977 | 1.25996 | 1.26076 | ||
9620 | 2010.05.21 08:10 | s/l | 4558 | 11.46 | 1.25996 | 1.25996 | 1.26076 | 217.74 | 34601.11 |
9621 | 2010.05.21 08:10 | buy | 4559 | 11.53 | 1.25813 | 1.25703 | 1.25853 | ||
9622 | 2010.05.21 08:13 | modify | 4559 | 11.53 | 1.25813 | 1.25832 | 1.25912 | ||
9623 | 2010.05.21 08:16 | s/l | 4559 | 11.53 | 1.25832 | 1.25832 | 1.25912 | 219.07 | 34820.18 |
9624 | 2010.05.21 08:16 | buy | 4560 | 11.60 | 1.25594 | 1.25484 | 1.25634 | ||
9625 | 2010.05.21 08:20 | t/p | 4560 | 11.60 | 1.25634 | 1.25484 | 1.25634 | 464.00 | 35284.18 |
9626 | 2010.05.21 08:20 | buy | 4561 | 11.76 | 1.25703 | 1.25593 | 1.25743 | ||
9627 | 2010.05.21 08:23 | buy | 4562 | 35.28 | 1.25649 | 1.25539 | 1.25689 | ||
9628 | 2010.05.21 08:26 | t/p | 4561 | 11.76 | 1.25743 | 1.25593 | 1.25743 | 470.40 | 35754.58 |
9629 | 2010.05.21 08:26 | t/p | 4562 | 35.28 | 1.25689 | 1.25539 | 1.25689 | 1411.20 | 37165.78 |
9630 | 2010.05.21 08:26 | buy | 4563 | 12.38 | 1.25813 | 1.25703 | 1.25853 | ||
9631 | 2010.05.21 08:26 | s/l | 4563 | 12.38 | 1.25703 | 1.25703 | 1.25853 | -1361.80 | 35803.98 |
9632 | 2010.05.21 08:26 | buy | 4564 | 11.93 | 1.25699 | 1.25589 | 1.25739 | ||
9633 | 2010.05.21 08:32 | t/p | 4564 | 11.93 | 1.25739 | 1.25589 | 1.25739 | 477.20 | 36281.18 |
9634 | 2010.05.21 08:32 | buy | 4565 | 12.09 | 1.25794 | 1.25684 | 1.25834 | ||
9635 | 2010.05.21 08:35 | buy | 4566 | 36.28 | 1.25751 | 1.25641 | 1.25791 | ||
9636 | 2010.05.21 08:37 | t/p | 4566 | 36.28 | 1.25791 | 1.25641 | 1.25791 | 1451.20 | 37732.38 |
9637 | 2010.05.21 08:37 | modify | 4565 | 12.09 | 1.25794 | 1.25802 | 1.25882 | ||
9638 | 2010.05.21 08:40 | s/l | 4565 | 12.09 | 1.25802 | 1.25802 | 1.25882 | 96.72 | 37829.10 |
9639 | 2010.05.21 08:40 | buy | 4567 | 12.60 | 1.25664 | 1.25554 | 1.25704 | ||
9640 | 2010.05.21 08:42 | modify | 4567 | 12.60 | 1.25664 | 1.25671 | 1.25751 | ||
9641 | 2010.05.21 08:45 | s/l | 4567 | 12.60 | 1.25671 | 1.25671 | 1.25751 | 88.20 | 37917.30 |
9642 | 2010.05.21 08:45 | buy | 4568 | 12.63 | 1.25533 | 1.25423 | 1.25573 | ||
9643 | 2010.05.21 08:47 | modify | 4568 | 12.63 | 1.25533 | 1.25541 | 1.25621 | ||
9644 | 2010.05.21 08:50 | s/l | 4568 | 12.63 | 1.25541 | 1.25541 | 1.25621 | 101.04 | 38018.34 |
9645 | 2010.05.21 08:50 | buy | 4569 | 12.67 | 1.25359 | 1.25249 | 1.25399 | ||
9646 | 2010.05.21 08:52 | t/p | 4569 | 12.67 | 1.25399 | 1.25249 | 1.25399 | 506.80 | 38525.14 |
9647 | 2010.05.21 08:52 | buy | 4570 | 12.84 | 1.25446 | 1.25336 | 1.25486 | ||
9648 | 2010.05.21 08:55 | buy | 4571 | 38.53 | 1.25403 | 1.25293 | 1.25443 | ||
9649 | 2010.05.21 08:57 | t/p | 4570 | 12.84 | 1.25486 | 1.25336 | 1.25486 | 513.60 | 39038.74 |
9650 | 2010.05.21 08:57 | t/p | 4571 | 38.53 | 1.25443 | 1.25293 | 1.25443 | 1541.20 | 40579.94 |
9651 | 2010.05.21 08:57 | buy | 4572 | 13.52 | 1.25533 | 1.25423 | 1.25573 | ||
9652 | 2010.05.21 09:02 | t/p | 4572 | 13.52 | 1.25573 | 1.25423 | 1.25573 | 540.80 | 41120.74 |
9653 | 2010.05.21 09:02 | buy | 4573 | 13.70 | 1.25680 | 1.25570 | 1.25720 | ||
9654 | 2010.05.21 09:05 | buy | 4574 | 41.12 | 1.25607 | 1.25497 | 1.25647 | ||
9655 | 2010.05.21 09:07 | t/p | 4573 | 13.70 | 1.25720 | 1.25570 | 1.25720 | 548.00 | 41668.74 |
9656 | 2010.05.21 09:07 | t/p | 4574 | 41.12 | 1.25647 | 1.25497 | 1.25647 | 1644.80 | 43313.54 |
9657 | 2010.05.21 09:07 | buy | 4575 | 14.43 | 1.25752 | 1.25642 | 1.25792 | ||
9658 | 2010.05.21 09:10 | s/l | 4575 | 14.43 | 1.25642 | 1.25642 | 1.25792 | -1587.30 | 41726.24 |
9659 | 2010.05.21 09:10 | buy | 4576 | 13.90 | 1.25463 | 1.25353 | 1.25503 | ||
9660 | 2010.05.21 09:12 | t/p | 4576 | 13.90 | 1.25503 | 1.25353 | 1.25503 | 556.00 | 42282.24 |
9661 | 2010.05.21 09:12 | buy | 4577 | 14.09 | 1.25535 | 1.25425 | 1.25575 | ||
9662 | 2010.05.21 09:15 | s/l | 4577 | 14.09 | 1.25425 | 1.25425 | 1.25575 | -1549.90 | 40732.34 |
9663 | 2010.05.21 09:15 | buy | 4578 | 13.57 | 1.25246 | 1.25136 | 1.25286 | ||
9664 | 2010.05.21 09:17 | t/p | 4578 | 13.57 | 1.25286 | 1.25136 | 1.25286 | 542.80 | 41275.14 |
9665 | 2010.05.21 09:17 | buy | 4579 | 13.75 | 1.25318 | 1.25208 | 1.25358 | ||
9666 | 2010.05.21 09:20 | s/l | 4579 | 13.75 | 1.25208 | 1.25208 | 1.25358 | -1512.50 | 39762.64 |
9667 | 2010.05.21 09:20 | buy | 4580 | 13.25 | 1.24957 | 1.24847 | 1.24997 | ||
9668 | 2010.05.21 09:22 | t/p | 4580 | 13.25 | 1.24997 | 1.24847 | 1.24997 | 530.00 | 40292.64 |
9669 | 2010.05.21 09:22 | buy | 4581 | 13.43 | 1.25102 | 1.24992 | 1.25142 | ||
9670 | 2010.05.21 09:25 | buy | 4582 | 40.29 | 1.25029 | 1.24919 | 1.25069 | ||
9671 | 2010.05.21 09:27 | t/p | 4581 | 13.43 | 1.25142 | 1.24992 | 1.25142 | 537.20 | 40829.84 |
9672 | 2010.05.21 09:27 | t/p | 4582 | 40.29 | 1.25069 | 1.24919 | 1.25069 | 1611.60 | 42441.44 |
9673 | 2010.05.21 09:27 | buy | 4583 | 14.14 | 1.25246 | 1.25136 | 1.25286 | ||
9674 | 2010.05.21 09:27 | s/l | 4583 | 14.14 | 1.25136 | 1.25136 | 1.25286 | -1555.40 | 40886.04 |
9675 | 2010.05.21 09:27 | buy | 4584 | 13.62 | 1.25121 | 1.25011 | 1.25161 | ||
9676 | 2010.05.21 09:32 | modify | 4584 | 13.62 | 1.25121 | 1.25132 | 1.25212 | ||
9677 | 2010.05.21 09:35 | s/l | 4584 | 13.62 | 1.25132 | 1.25132 | 1.25212 | 149.82 | 41035.86 |
9678 | 2010.05.21 09:35 | buy | 4585 | 13.67 | 1.25128 | 1.25018 | 1.25168 | ||
9679 | 2010.05.21 09:37 | t/p | 4585 | 13.67 | 1.25168 | 1.25018 | 1.25168 | 546.80 | 41582.66 |
9680 | 2010.05.21 09:37 | buy | 4586 | 13.86 | 1.25208 | 1.25098 | 1.25248 | ||
9681 | 2010.05.21 09:40 | s/l | 4586 | 13.86 | 1.25098 | 1.25098 | 1.25248 | -1524.60 | 40058.06 |
9682 | 2010.05.21 09:40 | buy | 4587 | 13.35 | 1.25048 | 1.24938 | 1.25088 | ||
9683 | 2010.05.21 09:42 | close | 4587 | 13.35 | 1.25072 | 1.24938 | 1.25088 | 320.40 | 40378.46 |
9684 | 2010.05.21 09:47 | buy | 4588 | 13.45 | 1.24967 | 1.24857 | 1.25007 | ||
9685 | 2010.05.21 09:50 | s/l | 4588 | 13.45 | 1.24857 | 1.24857 | 1.25007 | -1479.50 | 38898.96 |
9686 | 2010.05.21 09:59 | buy | 4589 | 12.96 | 1.25009 | 1.24899 | 1.25049 | ||
9687 | 2010.05.21 10:02 | t/p | 4589 | 12.96 | 1.25049 | 1.24899 | 1.25049 | 518.40 | 39417.36 |
9688 | 2010.05.21 11:00 | sell | 4590 | 13.13 | 1.25017 | 1.25127 | 1.24977 | ||
9689 | 2010.05.21 11:02 | sell | 4591 | 39.42 | 1.25074 | 1.25184 | 1.25034 | ||
9690 | 2010.05.21 11:05 | s/l | 4590 | 13.13 | 1.25127 | 1.25127 | 1.24977 | -1444.30 | 37973.06 |
9691 | 2010.05.21 11:05 | sell | 4592 | 37.97 | 1.25131 | 1.25241 | 1.25091 | ||
9692 | 2010.05.21 11:07 | t/p | 4591 | 39.42 | 1.25034 | 1.25184 | 1.25034 | 1576.80 | 39549.86 |
9693 | 2010.05.21 11:07 | t/p | 4592 | 37.97 | 1.25091 | 1.25241 | 1.25091 | 1518.80 | 41068.66 |
9694 | 2010.05.21 11:07 | sell | 4593 | 13.68 | 1.25016 | 1.25126 | 1.24976 | ||
9695 | 2010.05.21 11:10 | s/l | 4593 | 13.68 | 1.25126 | 1.25126 | 1.24976 | -1504.80 | 39563.86 |
9696 | 2010.05.21 11:10 | buy | 4594 | 13.18 | 1.25321 | 1.25211 | 1.25361 | ||
9697 | 2010.05.21 11:12 | buy | 4595 | 39.56 | 1.25263 | 1.25153 | 1.25303 | ||
9698 | 2010.05.21 11:15 | t/p | 4594 | 13.18 | 1.25361 | 1.25211 | 1.25361 | 527.20 | 40091.06 |
9699 | 2010.05.21 11:15 | t/p | 4595 | 39.56 | 1.25303 | 1.25153 | 1.25303 | 1582.40 | 41673.46 |
9700 | 2010.05.21 11:15 | buy | 4596 | 13.89 | 1.25494 | 1.25384 | 1.25534 | ||
9701 | 2010.05.21 11:17 | buy | 4597 | 41.67 | 1.25436 | 1.25326 | 1.25476 | ||
9702 | 2010.05.21 11:20 | t/p | 4596 | 13.89 | 1.25534 | 1.25384 | 1.25534 | 555.60 | 42229.06 |
9703 | 2010.05.21 11:20 | t/p | 4597 | 41.67 | 1.25476 | 1.25326 | 1.25476 | 1666.80 | 43895.86 |
9704 | 2010.05.21 11:20 | buy | 4598 | 14.63 | 1.25667 | 1.25557 | 1.25707 | ||
9705 | 2010.05.21 11:22 | s/l | 4598 | 14.63 | 1.25557 | 1.25557 | 1.25707 | -1609.30 | 42286.56 |
9706 | 2010.05.21 11:22 | buy | 4599 | 14.09 | 1.25552 | 1.25442 | 1.25592 | ||
9707 | 2010.05.21 11:25 | t/p | 4599 | 14.09 | 1.25592 | 1.25442 | 1.25592 | 563.60 | 42850.16 |
9708 | 2010.05.21 11:25 | buy | 4600 | 14.28 | 1.25609 | 1.25499 | 1.25649 | ||
9709 | 2010.05.21 11:27 | s/l | 4600 | 14.28 | 1.25499 | 1.25499 | 1.25649 | -1570.80 | 41279.36 |
9710 | 2010.05.21 11:27 | buy | 4601 | 13.75 | 1.25436 | 1.25326 | 1.25476 | ||
9711 | 2010.05.21 11:27 | t/p | 4601 | 13.75 | 1.25476 | 1.25326 | 1.25476 | 550.00 | 41829.36 |
9712 | 2010.05.21 11:27 | buy | 4602 | 13.94 | 1.25570 | 1.25460 | 1.25610 | ||
9713 | 2010.05.21 11:33 | s/l | 4602 | 13.94 | 1.25460 | 1.25460 | 1.25610 | -1533.40 | 40295.96 |
9714 | 2010.05.21 11:33 | buy | 4603 | 13.43 | 1.25373 | 1.25263 | 1.25413 | ||
9715 | 2010.05.21 11:36 | modify | 4603 | 13.43 | 1.25373 | 1.25386 | 1.25466 | ||
9716 | 2010.05.21 11:40 | s/l | 4603 | 13.43 | 1.25386 | 1.25386 | 1.25466 | 174.59 | 40470.55 |
9717 | 2010.05.21 11:40 | buy | 4604 | 13.49 | 1.25225 | 1.25115 | 1.25265 | ||
9718 | 2010.05.21 11:43 | modify | 4604 | 13.49 | 1.25225 | 1.25238 | 1.25318 | ||
9719 | 2010.05.21 11:46 | s/l | 4604 | 13.49 | 1.25238 | 1.25238 | 1.25318 | 175.37 | 40645.92 |
9720 | 2010.05.21 11:46 | sell | 4605 | 13.54 | 1.25013 | 1.25123 | 1.24973 | ||
9721 | 2010.05.21 11:50 | s/l | 4605 | 13.54 | 1.25123 | 1.25123 | 1.24973 | -1489.40 | 39156.52 |
9722 | 2010.05.21 11:50 | buy | 4606 | 13.05 | 1.25127 | 1.25017 | 1.25167 | ||
9723 | 2010.05.21 11:53 | buy | 4607 | 39.16 | 1.25078 | 1.24968 | 1.25118 | ||
9724 | 2010.05.21 11:56 | t/p | 4606 | 13.05 | 1.25167 | 1.25017 | 1.25167 | 522.00 | 39678.52 |
9725 | 2010.05.21 11:56 | t/p | 4607 | 39.16 | 1.25118 | 1.24968 | 1.25118 | 1566.40 | 41244.92 |
9726 | 2010.05.21 11:56 | buy | 4608 | 13.74 | 1.25225 | 1.25115 | 1.25265 | ||
9727 | 2010.05.21 11:59 | buy | 4609 | 41.24 | 1.25132 | 1.25022 | 1.25172 | ||
9728 | 2010.05.21 12:00 | s/l | 4608 | 13.74 | 1.25115 | 1.25115 | 1.25265 | -1511.40 | 39733.52 |
9729 | 2010.05.21 12:00 | buy | 4610 | 39.73 | 1.25117 | 1.25007 | 1.25157 | ||
9730 | 2010.05.21 12:02 | t/p | 4609 | 41.24 | 1.25172 | 1.25022 | 1.25172 | 1649.60 | 41383.12 |
9731 | 2010.05.21 12:02 | t/p | 4610 | 39.73 | 1.25157 | 1.25007 | 1.25157 | 1589.20 | 42972.32 |
9732 | 2010.05.21 12:02 | buy | 4611 | 14.32 | 1.25402 | 1.25292 | 1.25442 | ||
9733 | 2010.05.21 12:05 | buy | 4612 | 42.97 | 1.25364 | 1.25254 | 1.25404 | ||
9734 | 2010.05.21 12:07 | t/p | 4612 | 42.97 | 1.25404 | 1.25254 | 1.25404 | 1718.80 | 44691.12 |
9735 | 2010.05.21 12:07 | close | 4611 | 14.32 | 1.25424 | 1.25292 | 1.25442 | 315.04 | 45006.16 |
9736 | 2010.05.21 12:10 | buy | 4613 | 15.00 | 1.25288 | 1.25178 | 1.25328 | ||
9737 | 2010.05.21 12:12 | close | 4613 | 15.00 | 1.25310 | 1.25178 | 1.25328 | 330.00 | 45336.16 |
9738 | 2010.05.21 13:50 | buy | 4614 | 15.11 | 1.25494 | 1.25384 | 1.25534 | ||
9739 | 2010.05.21 13:52 | buy | 4615 | 45.34 | 1.25402 | 1.25292 | 1.25442 | ||
9740 | 2010.05.21 13:55 | modify | 4615 | 45.34 | 1.25402 | 1.25412 | 1.25492 | ||
9741 | 2010.05.21 13:57 | s/l | 4614 | 15.11 | 1.25384 | 1.25384 | 1.25534 | -1662.10 | 43674.06 |
9742 | 2010.05.21 13:57 | s/l | 4615 | 45.34 | 1.25412 | 1.25412 | 1.25492 | 453.40 | 44127.46 |
9743 | 2010.05.21 13:59 | buy | 4616 | 14.70 | 1.25402 | 1.25292 | 1.25442 | ||
9744 | 2010.05.21 14:02 | buy | 4617 | 44.13 | 1.25382 | 1.25272 | 1.25422 | ||
9745 | 2010.05.21 14:05 | buy | 4618 | 100.00 | 1.25341 | 1.25231 | 1.25381 | ||
9746 | 2010.05.21 14:07 | t/p | 4618 | 100.00 | 1.25381 | 1.25231 | 1.25381 | 4000.00 | 48127.46 |
9747 | 2010.05.21 14:07 | modify | 4617 | 44.13 | 1.25382 | 1.25388 | 1.25468 | ||
9748 | 2010.05.21 14:10 | s/l | 4616 | 14.70 | 1.25292 | 1.25292 | 1.25442 | -1617.00 | 46510.46 |
9749 | 2010.05.21 14:10 | s/l | 4617 | 44.13 | 1.25388 | 1.25388 | 1.25468 | 264.78 | 46775.24 |
9750 | 2010.05.21 14:10 | buy | 4619 | 15.59 | 1.25257 | 1.25147 | 1.25297 | ||
9751 | 2010.05.21 14:12 | modify | 4619 | 15.59 | 1.25257 | 1.25263 | 1.25343 | ||
9752 | 2010.05.21 14:15 | s/l | 4619 | 15.59 | 1.25263 | 1.25263 | 1.25343 | 93.54 | 46868.78 |
9753 | 2010.05.21 14:30 | buy | 4620 | 15.62 | 1.25256 | 1.25146 | 1.25296 | ||
9754 | 2010.05.21 14:32 | buy | 4621 | 46.87 | 1.25199 | 1.25089 | 1.25239 | ||
9755 | 2010.05.21 14:35 | modify | 4621 | 46.87 | 1.25199 | 1.25218 | 1.25298 | ||
9756 | 2010.05.21 14:37 | s/l | 4620 | 15.62 | 1.25146 | 1.25146 | 1.25296 | -1718.20 | 45150.58 |
9757 | 2010.05.21 14:37 | s/l | 4621 | 46.87 | 1.25218 | 1.25218 | 1.25298 | 890.53 | 46041.11 |
9758 | 2010.05.21 14:40 | buy | 4622 | 15.34 | 1.25419 | 1.25309 | 1.25459 | ||
9759 | 2010.05.21 14:42 | buy | 4623 | 46.04 | 1.25364 | 1.25254 | 1.25404 | ||
9760 | 2010.05.21 14:45 | t/p | 4622 | 15.34 | 1.25459 | 1.25309 | 1.25459 | 613.60 | 46654.71 |
9761 | 2010.05.21 14:45 | t/p | 4623 | 46.04 | 1.25404 | 1.25254 | 1.25404 | 1841.60 | 48496.31 |
9762 | 2010.05.21 14:45 | buy | 4624 | 16.16 | 1.25583 | 1.25473 | 1.25623 | ||
9763 | 2010.05.21 14:47 | buy | 4625 | 48.50 | 1.25528 | 1.25418 | 1.25568 | ||
9764 | 2010.05.21 14:50 | t/p | 4624 | 16.16 | 1.25623 | 1.25473 | 1.25623 | 646.40 | 49142.71 |
9765 | 2010.05.21 14:50 | t/p | 4625 | 48.50 | 1.25568 | 1.25418 | 1.25568 | 1940.00 | 51082.71 |
9766 | 2010.05.21 14:50 | buy | 4626 | 17.02 | 1.25748 | 1.25638 | 1.25788 | ||
9767 | 2010.05.21 14:52 | s/l | 4626 | 17.02 | 1.25638 | 1.25638 | 1.25788 | -1872.20 | 49210.51 |
9768 | 2010.05.21 14:52 | buy | 4627 | 16.40 | 1.25638 | 1.25528 | 1.25678 | ||
9769 | 2010.05.21 14:55 | modify | 4627 | 16.40 | 1.25638 | 1.25657 | 1.25737 | ||
9770 | 2010.05.21 14:57 | s/l | 4627 | 16.40 | 1.25657 | 1.25657 | 1.25737 | 311.60 | 49522.11 |
9771 | 2010.05.21 14:57 | buy | 4628 | 16.50 | 1.25528 | 1.25418 | 1.25568 | ||
9772 | 2010.05.21 14:59 | t/p | 4628 | 16.50 | 1.25568 | 1.25418 | 1.25568 | 660.00 | 50182.11 |
9773 | 2010.05.21 14:59 | buy | 4629 | 16.72 | 1.25734 | 1.25624 | 1.25774 | ||
9774 | 2010.05.21 15:05 | buy | 4630 | 50.18 | 1.25703 | 1.25593 | 1.25743 | ||
9775 | 2010.05.21 15:07 | t/p | 4630 | 50.18 | 1.25743 | 1.25593 | 1.25743 | 2007.20 | 52189.31 |
9776 | 2010.05.21 15:07 | modify | 4629 | 16.72 | 1.25734 | 1.25751 | 1.25831 | ||
9777 | 2010.05.21 15:10 | s/l | 4629 | 16.72 | 1.25751 | 1.25751 | 1.25831 | 284.24 | 52473.55 |
9778 | 2010.05.21 15:10 | buy | 4631 | 17.49 | 1.25619 | 1.25509 | 1.25659 | ||
9779 | 2010.05.21 15:12 | modify | 4631 | 17.49 | 1.25619 | 1.25625 | 1.25705 | ||
9780 | 2010.05.21 15:15 | s/l | 4631 | 17.49 | 1.25625 | 1.25625 | 1.25705 | 104.94 | 52578.49 |
9781 | 2010.05.21 15:15 | buy | 4632 | 17.52 | 1.25494 | 1.25384 | 1.25534 | ||
9782 | 2010.05.21 15:17 | modify | 4632 | 17.52 | 1.25494 | 1.25500 | 1.25580 | ||
9783 | 2010.05.21 15:20 | s/l | 4632 | 17.52 | 1.25500 | 1.25500 | 1.25580 | 105.12 | 52683.61 |
9784 | 2010.05.21 15:27 | buy | 4633 | 17.56 | 1.25494 | 1.25384 | 1.25534 | ||
9785 | 2010.05.21 15:27 | buy | 4634 | 52.68 | 1.25444 | 1.25334 | 1.25484 | ||
9786 | 2010.05.21 15:32 | s/l | 4633 | 17.56 | 1.25384 | 1.25384 | 1.25534 | -1931.60 | 50752.01 |
9787 | 2010.05.21 15:32 | s/l | 4634 | 52.68 | 1.25334 | 1.25334 | 1.25484 | -5794.80 | 44957.21 |
9788 | 2010.05.21 15:40 | buy | 4635 | 14.98 | 1.25519 | 1.25409 | 1.25559 | ||
9789 | 2010.05.21 15:42 | buy | 4636 | 44.96 | 1.25466 | 1.25356 | 1.25506 | ||
9790 | 2010.05.21 15:45 | t/p | 4635 | 14.98 | 1.25559 | 1.25409 | 1.25559 | 599.20 | 45556.41 |
9791 | 2010.05.21 15:45 | t/p | 4636 | 44.96 | 1.25506 | 1.25356 | 1.25506 | 1798.40 | 47354.81 |
9792 | 2010.05.21 15:45 | buy | 4637 | 15.78 | 1.25677 | 1.25567 | 1.25717 | ||
9793 | 2010.05.21 15:47 | buy | 4638 | 47.35 | 1.25624 | 1.25514 | 1.25664 | ||
9794 | 2010.05.21 15:50 | t/p | 4637 | 15.78 | 1.25717 | 1.25567 | 1.25717 | 631.20 | 47986.01 |
9795 | 2010.05.21 15:50 | t/p | 4638 | 47.35 | 1.25664 | 1.25514 | 1.25664 | 1894.00 | 49880.01 |
9796 | 2010.05.21 15:50 | buy | 4639 | 16.62 | 1.25835 | 1.25725 | 1.25875 | ||
9797 | 2010.05.21 15:52 | s/l | 4639 | 16.62 | 1.25725 | 1.25725 | 1.25875 | -1828.20 | 48051.81 |
9798 | 2010.05.21 15:52 | buy | 4640 | 16.01 | 1.25730 | 1.25620 | 1.25770 | ||
9799 | 2010.05.21 15:55 | modify | 4640 | 16.01 | 1.25730 | 1.25746 | 1.25826 | ||
9800 | 2010.05.21 15:57 | s/l | 4640 | 16.01 | 1.25746 | 1.25746 | 1.25826 | 256.16 | 48307.97 |
9801 | 2010.05.21 15:57 | buy | 4641 | 16.10 | 1.25624 | 1.25514 | 1.25664 | ||
9802 | 2010.05.21 15:59 | t/p | 4641 | 16.10 | 1.25664 | 1.25514 | 1.25664 | 644.00 | 48951.97 |
9803 | 2010.05.21 15:59 | buy | 4642 | 16.31 | 1.25703 | 1.25593 | 1.25743 | ||
9804 | 2010.05.21 16:02 | t/p | 4642 | 16.31 | 1.25743 | 1.25593 | 1.25743 | 652.40 | 49604.37 |
9805 | 2010.05.21 16:02 | buy | 4643 | 16.53 | 1.25846 | 1.25736 | 1.25886 | ||
9806 | 2010.05.21 16:05 | buy | 4644 | 49.60 | 1.25806 | 1.25696 | 1.25846 | ||
9807 | 2010.05.21 16:07 | t/p | 4644 | 49.60 | 1.25846 | 1.25696 | 1.25846 | 1984.00 | 51588.37 |
9808 | 2010.05.21 16:07 | close | 4643 | 16.53 | 1.25870 | 1.25736 | 1.25886 | 396.72 | 51985.09 |
9809 | 2010.05.21 16:10 | buy | 4645 | 17.32 | 1.25726 | 1.25616 | 1.25766 | ||
9810 | 2010.05.21 16:12 | close | 4645 | 17.32 | 1.25750 | 1.25616 | 1.25766 | 415.68 | 52400.77 |
9811 | 2010.05.21 16:15 | buy | 4646 | 17.46 | 1.25606 | 1.25496 | 1.25646 | ||
9812 | 2010.05.21 16:17 | close | 4646 | 17.46 | 1.25630 | 1.25496 | 1.25646 | 419.04 | 52819.81 |
9813 | 2010.05.21 16:20 | buy | 4647 | 17.60 | 1.25446 | 1.25336 | 1.25486 | ||
9814 | 2010.05.21 16:22 | t/p | 4647 | 17.60 | 1.25486 | 1.25336 | 1.25486 | 704.00 | 53523.81 |
9815 | 2010.05.21 16:22 | buy | 4648 | 17.84 | 1.25526 | 1.25416 | 1.25566 | ||
9816 | 2010.05.21 16:25 | buy | 4649 | 53.52 | 1.25486 | 1.25376 | 1.25526 | ||
9817 | 2010.05.21 16:27 | t/p | 4648 | 17.84 | 1.25566 | 1.25416 | 1.25566 | 713.60 | 54237.41 |
9818 | 2010.05.21 16:27 | t/p | 4649 | 53.52 | 1.25526 | 1.25376 | 1.25526 | 2140.80 | 56378.21 |
9819 | 2010.05.21 16:27 | buy | 4650 | 18.79 | 1.25606 | 1.25496 | 1.25646 | ||
9820 | 2010.05.21 16:27 | s/l | 4650 | 18.79 | 1.25496 | 1.25496 | 1.25646 | -2066.90 | 54311.31 |
9821 | 2010.05.21 16:27 | buy | 4651 | 18.10 | 1.25454 | 1.25344 | 1.25494 | ||
9822 | 2010.05.21 16:32 | buy | 4652 | 54.31 | 1.25435 | 1.25325 | 1.25475 | ||
9823 | 2010.05.21 16:35 | close | 4652 | 54.31 | 1.25450 | 1.25325 | 1.25475 | 814.65 | 55125.96 |
9824 | 2010.05.21 16:37 | close | 4651 | 18.10 | 1.25389 | 1.25344 | 1.25494 | -1176.50 | 53949.46 |
9825 | 2010.05.21 16:37 | buy | 4653 | 55.13 | 1.25405 | 1.25295 | 1.25445 | ||
9826 | 2010.05.21 16:40 | t/p | 4653 | 55.13 | 1.25445 | 1.25295 | 1.25445 | 2205.20 | 56154.66 |
9827 | 2010.05.21 16:40 | buy | 4654 | 18.71 | 1.25557 | 1.25447 | 1.25597 | ||
9828 | 2010.05.21 16:42 | buy | 4655 | 56.15 | 1.25526 | 1.25416 | 1.25566 | ||
9829 | 2010.05.21 16:45 | t/p | 4654 | 18.71 | 1.25597 | 1.25447 | 1.25597 | 748.40 | 56903.06 |
9830 | 2010.05.21 16:45 | t/p | 4655 | 56.15 | 1.25566 | 1.25416 | 1.25566 | 2246.00 | 59149.06 |
9831 | 2010.05.21 16:45 | buy | 4656 | 19.71 | 1.25648 | 1.25538 | 1.25688 | ||
9832 | 2010.05.21 16:47 | buy | 4657 | 59.15 | 1.25618 | 1.25508 | 1.25658 | ||
9833 | 2010.05.21 16:50 | t/p | 4656 | 19.71 | 1.25688 | 1.25538 | 1.25688 | 788.40 | 59937.46 |
9834 | 2010.05.21 16:50 | t/p | 4657 | 59.15 | 1.25658 | 1.25508 | 1.25658 | 2366.00 | 62303.46 |
9835 | 2010.05.21 16:50 | buy | 4658 | 20.76 | 1.25739 | 1.25629 | 1.25779 | ||
9836 | 2010.05.21 16:52 | buy | 4659 | 62.30 | 1.25678 | 1.25568 | 1.25718 | ||
9837 | 2010.05.21 16:57 | s/l | 4658 | 20.76 | 1.25629 | 1.25629 | 1.25779 | -2283.60 | 60019.86 |
9838 | 2010.05.21 16:57 | close | 4659 | 62.30 | 1.25602 | 1.25568 | 1.25718 | -4734.80 | 55285.06 |
9839 | 2010.05.21 16:57 | buy | 4660 | 60.02 | 1.25618 | 1.25508 | 1.25658 | ||
9840 | 2010.05.21 16:59 | buy | 4661 | 55.29 | 1.25571 | 1.25461 | 1.25611 | ||
9841 | 2010.05.21 17:10 | t/p | 4661 | 55.29 | 1.25611 | 1.25461 | 1.25611 | 2211.60 | 57496.66 |
9842 | 2010.05.21 17:10 | close | 4660 | 60.02 | 1.25647 | 1.25508 | 1.25658 | 1740.58 | 59237.24 |
9843 | 2010.05.21 17:15 | buy | 4662 | 19.74 | 1.25721 | 1.25611 | 1.25761 | ||
9844 | 2010.05.21 17:17 | buy | 4663 | 59.24 | 1.25702 | 1.25592 | 1.25742 | ||
9845 | 2010.05.21 17:20 | t/p | 4662 | 19.74 | 1.25761 | 1.25611 | 1.25761 | 789.60 | 60026.84 |
9846 | 2010.05.21 17:20 | t/p | 4663 | 59.24 | 1.25742 | 1.25592 | 1.25742 | 2369.60 | 62396.44 |
9847 | 2010.05.21 17:20 | buy | 4664 | 20.79 | 1.25780 | 1.25670 | 1.25820 | ||
9848 | 2010.05.21 17:22 | buy | 4665 | 62.40 | 1.25741 | 1.25631 | 1.25781 | ||
9849 | 2010.05.21 17:27 | buy | 4666 | 100.00 | 1.25702 | 1.25592 | 1.25742 | ||
9850 | 2010.05.21 17:30 | s/l | 4664 | 20.79 | 1.25670 | 1.25670 | 1.25820 | -2286.90 | 60109.54 |
9851 | 2010.05.21 17:33 | s/l | 4665 | 62.40 | 1.25631 | 1.25631 | 1.25781 | -6864.00 | 53245.54 |
9852 | 2010.05.21 17:33 | s/l | 4666 | 100.00 | 1.25592 | 1.25592 | 1.25742 | -11000.00 | 42245.54 |
9853 | 2010.05.21 17:59 | buy | 4667 | 14.08 | 1.25769 | 1.25659 | 1.25809 | ||
9854 | 2010.05.21 18:00 | buy | 4668 | 42.25 | 1.25758 | 1.25648 | 1.25798 | ||
9855 | 2010.05.21 18:07 | s/l | 4667 | 14.08 | 1.25659 | 1.25659 | 1.25809 | -1548.80 | 40696.74 |
9856 | 2010.05.21 18:07 | s/l | 4668 | 42.25 | 1.25648 | 1.25648 | 1.25798 | -4647.50 | 36049.24 |
9857 | 2010.05.21 18:10 | buy | 4669 | 12.01 | 1.25793 | 1.25683 | 1.25833 | ||
9858 | 2010.05.21 18:12 | buy | 4670 | 36.05 | 1.25766 | 1.25656 | 1.25806 | ||
9859 | 2010.05.21 18:15 | t/p | 4669 | 12.01 | 1.25833 | 1.25683 | 1.25833 | 480.40 | 36529.64 |
9860 | 2010.05.21 18:15 | t/p | 4670 | 36.05 | 1.25806 | 1.25656 | 1.25806 | 1442.00 | 37971.64 |
9861 | 2010.05.21 18:15 | buy | 4671 | 12.65 | 1.25874 | 1.25764 | 1.25914 | ||
9862 | 2010.05.21 18:17 | buy | 4672 | 37.97 | 1.25847 | 1.25737 | 1.25887 | ||
9863 | 2010.05.21 18:20 | t/p | 4671 | 12.65 | 1.25914 | 1.25764 | 1.25914 | 506.00 | 38477.64 |
9864 | 2010.05.21 18:20 | t/p | 4672 | 37.97 | 1.25887 | 1.25737 | 1.25887 | 1518.80 | 39996.44 |
9865 | 2010.05.21 18:20 | buy | 4673 | 13.33 | 1.25955 | 1.25845 | 1.25995 | ||
9866 | 2010.05.21 18:22 | buy | 4674 | 40.00 | 1.25901 | 1.25791 | 1.25941 | ||
9867 | 2010.05.21 18:27 | s/l | 4673 | 13.33 | 1.25845 | 1.25845 | 1.25995 | -1466.30 | 38530.14 |
9868 | 2010.05.21 18:27 | close | 4674 | 40.00 | 1.25831 | 1.25791 | 1.25941 | -2800.00 | 35730.14 |
9869 | 2010.05.21 18:27 | buy | 4675 | 38.53 | 1.25847 | 1.25737 | 1.25887 | ||
9870 | 2010.05.21 18:27 | buy | 4676 | 35.73 | 1.25802 | 1.25692 | 1.25842 | ||
9871 | 2010.05.21 18:37 | modify | 4676 | 35.73 | 1.25802 | 1.25810 | 1.25890 | ||
9872 | 2010.05.21 18:40 | s/l | 4675 | 38.53 | 1.25737 | 1.25737 | 1.25887 | -4238.30 | 31491.84 |
9873 | 2010.05.21 18:40 | s/l | 4676 | 35.73 | 1.25810 | 1.25810 | 1.25890 | 285.84 | 31777.68 |
9874 | 2010.05.21 19:50 | buy | 4677 | 10.59 | 1.25993 | 1.25883 | 1.26033 | ||
9875 | 2010.05.21 19:52 | buy | 4678 | 31.78 | 1.25917 | 1.25807 | 1.25957 | ||
9876 | 2010.05.21 19:55 | close | 4678 | 31.78 | 1.25939 | 1.25807 | 1.25957 | 699.16 | 32476.84 |
9877 | 2010.05.21 19:57 | s/l | 4677 | 10.59 | 1.25883 | 1.25883 | 1.26033 | -1164.90 | 31311.94 |
9878 | 2010.05.21 19:59 | buy | 4679 | 10.43 | 1.25966 | 1.25856 | 1.26006 | ||
9879 | 2010.05.21 20:00 | buy | 4680 | 31.31 | 1.25956 | 1.25846 | 1.25996 | ||
9880 | 2010.05.21 20:07 | close | 4680 | 31.31 | 1.25965 | 1.25846 | 1.25996 | 281.79 | 31593.73 |
9881 | 2010.05.21 20:10 | close | 4679 | 10.43 | 1.25882 | 1.25856 | 1.26006 | -876.12 | 30717.61 |
9882 | 2010.05.21 20:10 | buy | 4681 | 31.59 | 1.25898 | 1.25788 | 1.25938 | ||
9883 | 2010.05.21 20:12 | close | 4681 | 31.59 | 1.25903 | 1.25788 | 1.25938 | 157.95 | 30875.56 |
9884 | 2010.05.21 22:00 | buy | 4682 | 10.29 | 1.25722 | 1.25612 | 1.25762 | ||
9885 | 2010.05.21 22:02 | t/p | 4682 | 10.29 | 1.25762 | 1.25612 | 1.25762 | 411.60 | 31287.16 |
9886 | 2010.05.21 22:02 | buy | 4683 | 10.42 | 1.25834 | 1.25724 | 1.25874 | ||
9887 | 2010.05.21 22:05 | buy | 4684 | 31.29 | 1.25810 | 1.25700 | 1.25850 | ||
9888 | 2010.05.21 22:07 | modify | 4684 | 31.29 | 1.25810 | 1.25822 | 1.25902 | ||
9889 | 2010.05.21 22:10 | s/l | 4684 | 31.29 | 1.25822 | 1.25822 | 1.25902 | 375.48 | 31662.64 |
9890 | 2010.05.21 22:10 | close | 4683 | 10.42 | 1.25746 | 1.25724 | 1.25874 | -916.96 | 30745.68 |
9891 | 2010.05.21 22:10 | buy | 4685 | 31.66 | 1.25762 | 1.25652 | 1.25802 | ||
9892 | 2010.05.21 22:12 | close | 4685 | 31.66 | 1.25770 | 1.25652 | 1.25802 | 253.28 | 30998.96 |
9893 | 2010.05.21 22:15 | buy | 4686 | 10.33 | 1.25689 | 1.25579 | 1.25729 | ||
9894 | 2010.05.21 22:17 | close | 4686 | 10.33 | 1.25697 | 1.25579 | 1.25729 | 82.64 | 31081.60 |
9895 | 2010.05.21 22:20 | buy | 4687 | 10.36 | 1.25593 | 1.25483 | 1.25633 | ||
9896 | 2010.05.21 22:22 | modify | 4687 | 10.36 | 1.25593 | 1.25605 | 1.25685 | ||
9897 | 2010.05.21 22:25 | s/l | 4687 | 10.36 | 1.25605 | 1.25605 | 1.25685 | 124.32 | 31205.92 |
9898 | 2010.05.21 22:25 | buy | 4688 | 10.40 | 1.25617 | 1.25507 | 1.25657 | ||
9899 | 2010.05.21 22:27 | t/p | 4688 | 10.40 | 1.25657 | 1.25507 | 1.25657 | 416.00 | 31621.92 |
9900 | 2010.05.21 22:27 | buy | 4689 | 10.54 | 1.25689 | 1.25579 | 1.25729 | ||
9901 | 2010.05.21 22:30 | buy | 4690 | 31.62 | 1.25654 | 1.25544 | 1.25694 | ||
9902 | 2010.05.21 22:32 | s/l | 4689 | 10.54 | 1.25579 | 1.25579 | 1.25729 | -1159.40 | 30462.52 |
9903 | 2010.05.21 22:32 | buy | 4691 | 30.46 | 1.25594 | 1.25484 | 1.25634 | ||
9904 | 2010.05.21 22:40 | modify | 4691 | 30.46 | 1.25594 | 1.25613 | 1.25693 | ||
9905 | 2010.05.21 22:45 | modify | 4691 | 30.46 | 1.25594 | 1.25655 | 1.25735 | ||
9906 | 2010.05.21 22:47 | close | 4691 | 30.46 | 1.25661 | 1.25655 | 1.25735 | 2040.82 | 32503.34 |
9907 | 2010.05.21 22:50 | t/p | 4690 | 31.62 | 1.25694 | 1.25544 | 1.25694 | 1264.80 | 33768.14 |
9908 | 2010.05.21 22:50 | buy | 4692 | 11.25 | 1.25732 | 1.25622 | 1.25772 | ||
9909 | 2010.05.21 22:52 | buy | 4693 | 33.77 | 1.25704 | 1.25594 | 1.25744 | ||
9910 | 2010.05.24 00:00 | s/l | 4692 | 11.25 | 1.25622 | 1.25622 | 1.25772 | -1246.50 | 32521.64 |
9911 | 2010.05.24 00:00 | s/l | 4693 | 33.77 | 1.25594 | 1.25594 | 1.25744 | -3741.72 | 28779.92 |
9912 | 2010.05.24 00:00 | buy | 4694 | 9.59 | 1.25473 | 1.25363 | 1.25513 | ||
9913 | 2010.05.24 00:02 | t/p | 4694 | 9.59 | 1.25513 | 1.25363 | 1.25513 | 383.60 | 29163.52 |
9914 | 2010.05.24 00:02 | buy | 4695 | 9.72 | 1.25617 | 1.25507 | 1.25657 | ||
9915 | 2010.05.24 00:05 | buy | 4696 | 29.16 | 1.25589 | 1.25479 | 1.25629 | ||
9916 | 2010.05.24 00:07 | modify | 4696 | 29.16 | 1.25589 | 1.25608 | 1.25688 | ||
9917 | 2010.05.24 00:10 | s/l | 4696 | 29.16 | 1.25608 | 1.25608 | 1.25688 | 554.04 | 29717.56 |
9918 | 2010.05.24 00:10 | close | 4695 | 9.72 | 1.25519 | 1.25507 | 1.25657 | -952.56 | 28765.00 |
9919 | 2010.05.24 00:10 | buy | 4697 | 29.72 | 1.25535 | 1.25425 | 1.25575 | ||
9920 | 2010.05.24 00:12 | close | 4697 | 29.72 | 1.25546 | 1.25425 | 1.25575 | 326.92 | 29091.92 |
9921 | 2010.05.24 00:15 | buy | 4698 | 9.69 | 1.25453 | 1.25343 | 1.25493 | ||
9922 | 2010.05.24 00:17 | close | 4698 | 9.69 | 1.25464 | 1.25343 | 1.25493 | 106.59 | 29198.51 |
9923 | 2010.05.24 00:20 | buy | 4699 | 9.73 | 1.25344 | 1.25234 | 1.25384 | ||
9924 | 2010.05.24 00:22 | modify | 4699 | 9.73 | 1.25344 | 1.25363 | 1.25443 | ||
9925 | 2010.05.24 00:25 | s/l | 4699 | 9.73 | 1.25363 | 1.25363 | 1.25443 | 184.87 | 29383.38 |
9926 | 2010.05.24 00:25 | buy | 4700 | 9.79 | 1.25371 | 1.25261 | 1.25411 | ||
9927 | 2010.05.24 00:27 | t/p | 4700 | 9.79 | 1.25411 | 1.25261 | 1.25411 | 391.60 | 29774.98 |
9928 | 2010.05.24 00:27 | buy | 4701 | 9.92 | 1.25453 | 1.25343 | 1.25493 | ||
9929 | 2010.05.24 00:27 | buy | 4702 | 29.77 | 1.25374 | 1.25264 | 1.25414 | ||
9930 | 2010.05.24 00:32 | close | 4702 | 29.77 | 1.25394 | 1.25264 | 1.25414 | 595.40 | 30370.38 |
9931 | 2010.05.24 00:35 | close | 4701 | 9.92 | 1.25387 | 1.25343 | 1.25493 | -654.72 | 29715.66 |
9932 | 2010.05.24 00:37 | buy | 4703 | 9.90 | 1.25417 | 1.25307 | 1.25457 | ||
9933 | 2010.05.24 00:40 | buy | 4704 | 29.72 | 1.25389 | 1.25279 | 1.25429 | ||
9934 | 2010.05.24 01:15 | modify | 4704 | 29.72 | 1.25389 | 1.25396 | 1.25476 | ||
9935 | 2010.05.24 01:17 | close | 4704 | 29.72 | 1.25405 | 1.25396 | 1.25476 | 475.52 | 30191.18 |
9936 | 2010.05.24 01:20 | close | 4703 | 9.90 | 1.25449 | 1.25307 | 1.25457 | 316.80 | 30507.98 |
9937 | 2010.05.24 02:07 | sell | 4705 | 10.16 | 1.25105 | 1.25215 | 1.25065 | ||
9938 | 2010.05.24 02:10 | s/l | 4705 | 10.16 | 1.25215 | 1.25215 | 1.25065 | -1117.60 | 29390.38 |
9939 | 2010.05.24 02:45 | sell | 4706 | 9.79 | 1.25081 | 1.25191 | 1.25041 | ||
9940 | 2010.05.24 02:47 | sell | 4707 | 29.39 | 1.25099 | 1.25209 | 1.25059 | ||
9941 | 2010.05.24 02:50 | t/p | 4706 | 9.79 | 1.25041 | 1.25191 | 1.25041 | 391.60 | 29781.98 |
9942 | 2010.05.24 02:50 | t/p | 4707 | 29.39 | 1.25059 | 1.25209 | 1.25059 | 1175.60 | 30957.58 |
9943 | 2010.05.24 02:50 | sell | 4708 | 10.31 | 1.25010 | 1.25120 | 1.24970 | ||
9944 | 2010.05.24 02:52 | sell | 4709 | 30.96 | 1.25045 | 1.25155 | 1.25005 | ||
9945 | 2010.05.24 03:03 | t/p | 4708 | 10.31 | 1.24970 | 1.25120 | 1.24970 | 412.40 | 31369.98 |
9946 | 2010.05.24 03:03 | t/p | 4709 | 30.96 | 1.25005 | 1.25155 | 1.25005 | 1238.40 | 32608.38 |
9947 | 2010.05.24 03:03 | sell | 4710 | 10.86 | 1.24951 | 1.25061 | 1.24911 | ||
9948 | 2010.05.24 03:06 | sell | 4711 | 32.61 | 1.24972 | 1.25082 | 1.24932 | ||
9949 | 2010.05.24 03:10 | t/p | 4710 | 10.86 | 1.24911 | 1.25061 | 1.24911 | 434.40 | 33042.78 |
9950 | 2010.05.24 03:10 | t/p | 4711 | 32.61 | 1.24932 | 1.25082 | 1.24932 | 1304.40 | 34347.18 |
9951 | 2010.05.24 03:10 | sell | 4712 | 11.44 | 1.24889 | 1.24999 | 1.24849 | ||
9952 | 2010.05.24 03:13 | sell | 4713 | 34.35 | 1.24910 | 1.25020 | 1.24870 | ||
9953 | 2010.05.24 03:16 | t/p | 4712 | 11.44 | 1.24849 | 1.24999 | 1.24849 | 457.60 | 34804.78 |
9954 | 2010.05.24 03:16 | t/p | 4713 | 34.35 | 1.24870 | 1.25020 | 1.24870 | 1374.00 | 36178.78 |
9955 | 2010.05.24 03:16 | sell | 4714 | 12.05 | 1.24805 | 1.24915 | 1.24765 | ||
9956 | 2010.05.24 03:20 | sell | 4715 | 36.18 | 1.24847 | 1.24957 | 1.24807 | ||
9957 | 2010.05.24 03:33 | s/l | 4714 | 12.05 | 1.24915 | 1.24915 | 1.24765 | -1325.50 | 34853.28 |
9958 | 2010.05.24 03:33 | s/l | 4715 | 36.18 | 1.24957 | 1.24957 | 1.24807 | -3979.80 | 30873.48 |
9959 | 2010.05.24 03:33 | sell | 4716 | 10.29 | 1.24956 | 1.25066 | 1.24916 | ||
9960 | 2010.05.24 03:36 | close | 4716 | 10.29 | 1.24950 | 1.25066 | 1.24916 | 61.74 | 30935.22 |
9961 | 2010.05.24 03:40 | sell | 4717 | 10.31 | 1.25024 | 1.25134 | 1.24984 | ||
9962 | 2010.05.24 03:43 | close | 4717 | 10.31 | 1.25017 | 1.25134 | 1.24984 | 72.17 | 31007.39 |
9963 | 2010.05.24 03:50 | sell | 4718 | 10.33 | 1.25046 | 1.25156 | 1.25006 | ||
9964 | 2010.05.24 03:53 | sell | 4719 | 31.01 | 1.25069 | 1.25179 | 1.25029 | ||
9965 | 2010.05.24 03:56 | t/p | 4719 | 31.01 | 1.25029 | 1.25179 | 1.25029 | 1240.40 | 32247.79 |
9966 | 2010.05.24 03:56 | modify | 4718 | 10.33 | 1.25046 | 1.25037 | 1.24957 | ||
9967 | 2010.05.24 03:59 | s/l | 4718 | 10.33 | 1.25037 | 1.25037 | 1.24957 | 92.97 | 32340.76 |
9968 | 2010.05.24 03:59 | sell | 4720 | 10.78 | 1.25055 | 1.25165 | 1.25015 | ||
9969 | 2010.05.24 04:02 | t/p | 4720 | 10.78 | 1.25015 | 1.25165 | 1.25015 | 431.20 | 32771.96 |
9970 | 2010.05.24 04:02 | sell | 4721 | 10.92 | 1.24978 | 1.25088 | 1.24938 | ||
9971 | 2010.05.24 04:05 | sell | 4722 | 32.77 | 1.24995 | 1.25105 | 1.24955 | ||
9972 | 2010.05.24 04:07 | close | 4722 | 32.77 | 1.24976 | 1.25105 | 1.24955 | 622.63 | 33394.59 |
9973 | 2010.05.24 04:10 | close | 4721 | 10.92 | 1.25064 | 1.25088 | 1.24938 | -939.12 | 32455.47 |
9974 | 2010.05.24 04:10 | sell | 4723 | 33.39 | 1.25048 | 1.25158 | 1.25008 | ||
9975 | 2010.05.24 04:12 | close | 4723 | 33.39 | 1.25047 | 1.25158 | 1.25008 | 33.39 | 32488.86 |
9976 | 2010.05.24 04:15 | sell | 4724 | 10.82 | 1.25101 | 1.25211 | 1.25061 | ||
9977 | 2010.05.24 04:17 | close | 4724 | 10.82 | 1.25099 | 1.25211 | 1.25061 | 21.64 | 32510.50 |
9978 | 2010.05.24 04:20 | sell | 4725 | 10.83 | 1.25154 | 1.25264 | 1.25114 | ||
9979 | 2010.05.24 04:22 | close | 4725 | 10.83 | 1.25135 | 1.25264 | 1.25114 | 205.77 | 32716.27 |
9980 | 2010.05.24 04:25 | sell | 4726 | 10.90 | 1.25136 | 1.25246 | 1.25096 | ||
9981 | 2010.05.24 04:27 | modify | 4726 | 10.90 | 1.25136 | 1.25119 | 1.25039 | ||
9982 | 2010.05.24 04:27 | s/l | 4726 | 10.90 | 1.25119 | 1.25119 | 1.25039 | 185.30 | 32901.57 |
9983 | 2010.05.24 04:27 | sell | 4727 | 10.96 | 1.25120 | 1.25230 | 1.25080 | ||
9984 | 2010.05.24 04:32 | sell | 4728 | 32.90 | 1.25144 | 1.25254 | 1.25104 | ||
9985 | 2010.05.24 04:40 | close | 4728 | 32.90 | 1.25127 | 1.25254 | 1.25104 | 559.30 | 33460.87 |
9986 | 2010.05.24 04:42 | close | 4727 | 10.96 | 1.25138 | 1.25230 | 1.25080 | -197.28 | 33263.59 |
9987 | 2010.05.24 04:45 | sell | 4729 | 11.08 | 1.25078 | 1.25188 | 1.25038 | ||
9988 | 2010.05.24 04:47 | sell | 4730 | 33.26 | 1.25089 | 1.25199 | 1.25049 | ||
9989 | 2010.05.24 04:50 | modify | 4730 | 33.26 | 1.25089 | 1.25070 | 1.24990 | ||
9990 | 2010.05.24 04:52 | s/l | 4730 | 33.26 | 1.25070 | 1.25070 | 1.24990 | 631.94 | 33895.53 |
9991 | 2010.05.24 04:52 | close | 4729 | 11.08 | 1.25072 | 1.25188 | 1.25038 | 66.48 | 33962.01 |
9992 | 2010.05.24 04:55 | sell | 4731 | 11.32 | 1.25045 | 1.25155 | 1.25005 | ||
9993 | 2010.05.24 04:57 | sell | 4732 | 33.96 | 1.25078 | 1.25188 | 1.25038 | ||
9994 | 2010.05.24 05:15 | t/p | 4732 | 33.96 | 1.25038 | 1.25188 | 1.25038 | 1358.40 | 35320.41 |
9995 | 2010.05.24 05:15 | close | 4731 | 11.32 | 1.25033 | 1.25155 | 1.25005 | 135.84 | 35456.25 |
9996 | 2010.05.24 05:15 | sell | 4733 | 35.32 | 1.25017 | 1.25127 | 1.24977 | ||
9997 | 2010.05.24 05:17 | sell | 4734 | 35.46 | 1.25034 | 1.25144 | 1.24994 | ||
9998 | 2010.05.24 05:20 | t/p | 4733 | 35.32 | 1.24977 | 1.25127 | 1.24977 | 1412.80 | 36869.05 |
9999 | 2010.05.24 05:20 | t/p | 4734 | 35.46 | 1.24994 | 1.25144 | 1.24994 | 1418.40 | 38287.45 |
10000 | 2010.05.24 05:20 | sell | 4735 | 12.76 | 1.24950 | 1.25060 | 1.24910 | ||
10001 | 2010.05.24 05:22 | sell | 4736 | 38.29 | 1.24984 | 1.25094 | 1.24944 | ||
10002 | 2010.05.24 05:30 | close | 4736 | 38.29 | 1.24974 | 1.25094 | 1.24944 | 382.90 | 38670.35 |
10003 | 2010.05.24 05:32 | close | 4735 | 12.76 | 1.24963 | 1.25060 | 1.24910 | -165.88 | 38504.47 |
10004 | 2010.05.24 05:35 | sell | 4737 | 12.83 | 1.24966 | 1.25076 | 1.24926 | ||
10005 | 2010.05.24 05:37 | close | 4737 | 12.83 | 1.24945 | 1.25076 | 1.24926 | 269.43 | 38773.90 |
10006 | 2010.05.24 05:40 | sell | 4738 | 12.92 | 1.25021 | 1.25131 | 1.24981 | ||
10007 | 2010.05.24 05:42 | close | 4738 | 12.92 | 1.25019 | 1.25131 | 1.24981 | 25.84 | 38799.74 |
10008 | 2010.05.24 05:45 | sell | 4739 | 12.93 | 1.25077 | 1.25187 | 1.25037 | ||
10009 | 2010.05.24 05:47 | close | 4739 | 12.93 | 1.25074 | 1.25187 | 1.25037 | 38.79 | 38838.53 |
10010 | 2010.05.24 05:50 | sell | 4740 | 12.94 | 1.25132 | 1.25242 | 1.25092 | ||
10011 | 2010.05.24 05:52 | close | 4740 | 12.94 | 1.25111 | 1.25242 | 1.25092 | 271.74 | 39110.27 |
10012 | 2010.05.24 05:55 | sell | 4741 | 13.03 | 1.25114 | 1.25224 | 1.25074 | ||
10013 | 2010.05.24 05:57 | t/p | 4741 | 13.03 | 1.25074 | 1.25224 | 1.25074 | 521.20 | 39631.47 |
10014 | 2010.05.24 05:57 | sell | 4742 | 13.21 | 1.25058 | 1.25168 | 1.25018 | ||
10015 | 2010.05.24 05:59 | modify | 4742 | 13.21 | 1.25058 | 1.25049 | 1.24969 | ||
10016 | 2010.05.24 06:02 | close | 4742 | 13.21 | 1.25039 | 1.25049 | 1.24969 | 250.99 | 39882.46 |
10017 | 2010.05.24 06:05 | sell | 4743 | 13.29 | 1.25046 | 1.25156 | 1.25006 | ||
10018 | 2010.05.24 06:07 | modify | 4743 | 13.29 | 1.25046 | 1.25036 | 1.24956 | ||
10019 | 2010.05.24 06:10 | s/l | 4743 | 13.29 | 1.25036 | 1.25036 | 1.24956 | 132.90 | 40015.36 |
10020 | 2010.05.24 06:10 | sell | 4744 | 13.33 | 1.25115 | 1.25225 | 1.25075 | ||
10021 | 2010.05.24 06:12 | close | 4744 | 13.33 | 1.25108 | 1.25225 | 1.25075 | 93.31 | 40108.67 |
10022 | 2010.05.24 06:15 | sell | 4745 | 13.36 | 1.25185 | 1.25295 | 1.25145 | ||
10023 | 2010.05.24 06:17 | close | 4745 | 13.36 | 1.25178 | 1.25295 | 1.25145 | 93.52 | 40202.19 |
10024 | 2010.05.24 06:20 | sell | 4746 | 13.40 | 1.25254 | 1.25364 | 1.25214 | ||
10025 | 2010.05.24 06:22 | modify | 4746 | 13.40 | 1.25254 | 1.25244 | 1.25164 | ||
10026 | 2010.05.24 06:25 | s/l | 4746 | 13.40 | 1.25244 | 1.25244 | 1.25164 | 134.00 | 40336.19 |
10027 | 2010.05.24 06:25 | sell | 4747 | 13.44 | 1.25231 | 1.25341 | 1.25191 | ||
10028 | 2010.05.24 06:27 | t/p | 4747 | 13.44 | 1.25191 | 1.25341 | 1.25191 | 537.60 | 40873.79 |
10029 | 2010.05.24 06:27 | sell | 4748 | 13.62 | 1.25162 | 1.25272 | 1.25122 | ||
10030 | 2010.05.24 06:27 | sell | 4749 | 40.87 | 1.25232 | 1.25342 | 1.25192 | ||
10031 | 2010.05.24 06:40 | t/p | 4749 | 40.87 | 1.25192 | 1.25342 | 1.25192 | 1634.80 | 42508.59 |
10032 | 2010.05.24 06:40 | close | 4748 | 13.62 | 1.25181 | 1.25272 | 1.25122 | -258.78 | 42249.81 |
10033 | 2010.05.24 06:40 | sell | 4750 | 42.51 | 1.25165 | 1.25275 | 1.25125 | ||
10034 | 2010.05.24 06:42 | sell | 4751 | 42.25 | 1.25184 | 1.25294 | 1.25144 | ||
10035 | 2010.05.24 06:45 | t/p | 4750 | 42.51 | 1.25125 | 1.25275 | 1.25125 | 1700.40 | 43950.21 |
10036 | 2010.05.24 06:45 | t/p | 4751 | 42.25 | 1.25144 | 1.25294 | 1.25144 | 1690.00 | 45640.21 |
10037 | 2010.05.24 06:45 | sell | 4752 | 15.21 | 1.25107 | 1.25217 | 1.25067 | ||
10038 | 2010.05.24 06:47 | sell | 4753 | 45.64 | 1.25126 | 1.25236 | 1.25086 | ||
10039 | 2010.05.24 06:50 | t/p | 4752 | 15.21 | 1.25067 | 1.25217 | 1.25067 | 608.40 | 46248.61 |
10040 | 2010.05.24 06:50 | t/p | 4753 | 45.64 | 1.25086 | 1.25236 | 1.25086 | 1825.60 | 48074.21 |
10041 | 2010.05.24 06:50 | sell | 4754 | 16.02 | 1.25030 | 1.25140 | 1.24990 | ||
10042 | 2010.05.24 06:52 | sell | 4755 | 48.07 | 1.25069 | 1.25179 | 1.25029 | ||
10043 | 2010.05.24 06:57 | sell | 4756 | 100.00 | 1.25107 | 1.25217 | 1.25067 | ||
10044 | 2010.05.24 07:02 | s/l | 4754 | 16.02 | 1.25140 | 1.25140 | 1.24990 | -1762.20 | 46312.01 |
10045 | 2010.05.24 07:02 | close | 4756 | 100.00 | 1.25155 | 1.25217 | 1.25067 | -4800.00 | 41512.01 |
10046 | 2010.05.24 07:02 | close | 4755 | 48.07 | 1.25155 | 1.25179 | 1.25029 | -4134.02 | 37377.99 |
10047 | 2010.05.24 07:02 | sell | 4757 | 100.00 | 1.25139 | 1.25249 | 1.25099 | ||
10048 | 2010.05.24 07:05 | close | 4757 | 100.00 | 1.25137 | 1.25249 | 1.25099 | 200.00 | 37577.99 |
10049 | 2010.05.24 07:05 | sell | 4758 | 37.38 | 1.25121 | 1.25231 | 1.25081 | ||
10050 | 2010.05.24 07:07 | sell | 4759 | 37.58 | 1.25157 | 1.25267 | 1.25117 | ||
10051 | 2010.05.24 07:10 | t/p | 4759 | 37.58 | 1.25117 | 1.25267 | 1.25117 | 1503.20 | 39081.19 |
10052 | 2010.05.24 07:10 | close | 4758 | 37.38 | 1.25101 | 1.25231 | 1.25081 | 747.60 | 39828.79 |
10053 | 2010.05.24 07:12 | sell | 4760 | 13.27 | 1.25103 | 1.25213 | 1.25063 | ||
10054 | 2010.05.24 07:15 | t/p | 4760 | 13.27 | 1.25063 | 1.25213 | 1.25063 | 530.80 | 40359.59 |
10055 | 2010.05.24 07:15 | sell | 4761 | 13.45 | 1.25030 | 1.25140 | 1.24990 | ||
10056 | 2010.05.24 07:17 | sell | 4762 | 40.36 | 1.25048 | 1.25158 | 1.25008 | ||
10057 | 2010.05.24 07:20 | t/p | 4761 | 13.45 | 1.24990 | 1.25140 | 1.24990 | 538.00 | 40897.59 |
10058 | 2010.05.24 07:20 | t/p | 4762 | 40.36 | 1.25008 | 1.25158 | 1.25008 | 1614.40 | 42511.99 |
10059 | 2010.05.24 07:20 | sell | 4763 | 14.17 | 1.24958 | 1.25068 | 1.24918 | ||
10060 | 2010.05.24 07:22 | sell | 4764 | 42.51 | 1.24994 | 1.25104 | 1.24954 | ||
10061 | 2010.05.24 07:30 | s/l | 4763 | 14.17 | 1.25068 | 1.25068 | 1.24918 | -1558.70 | 40953.29 |
10062 | 2010.05.24 07:30 | close | 4764 | 42.51 | 1.25076 | 1.25104 | 1.24954 | -3485.82 | 37467.47 |
10063 | 2010.05.24 07:30 | sell | 4765 | 40.95 | 1.25060 | 1.25170 | 1.25020 | ||
10064 | 2010.05.24 07:32 | sell | 4766 | 37.47 | 1.25127 | 1.25237 | 1.25087 | ||
10065 | 2010.05.24 07:37 | s/l | 4765 | 40.95 | 1.25170 | 1.25170 | 1.25020 | -4504.50 | 32962.97 |
10066 | 2010.05.24 07:37 | close | 4766 | 37.47 | 1.25174 | 1.25237 | 1.25087 | -1761.09 | 31201.88 |
10067 | 2010.05.24 07:37 | sell | 4767 | 32.96 | 1.25158 | 1.25268 | 1.25118 | ||
10068 | 2010.05.24 07:40 | t/p | 4767 | 32.96 | 1.25118 | 1.25268 | 1.25118 | 1318.40 | 32520.28 |
10069 | 2010.05.24 07:40 | sell | 4768 | 10.84 | 1.25034 | 1.25144 | 1.24994 | ||
10070 | 2010.05.24 07:42 | sell | 4769 | 32.52 | 1.25065 | 1.25175 | 1.25025 | ||
10071 | 2010.05.24 07:45 | t/p | 4768 | 10.84 | 1.24994 | 1.25144 | 1.24994 | 433.60 | 32953.88 |
10072 | 2010.05.24 07:45 | t/p | 4769 | 32.52 | 1.25025 | 1.25175 | 1.25025 | 1300.80 | 34254.68 |
10073 | 2010.05.24 07:45 | sell | 4770 | 11.41 | 1.24941 | 1.25051 | 1.24901 | ||
10074 | 2010.05.24 07:47 | sell | 4771 | 34.25 | 1.24972 | 1.25082 | 1.24932 | ||
10075 | 2010.05.24 07:50 | t/p | 4770 | 11.41 | 1.24901 | 1.25051 | 1.24901 | 456.40 | 34711.08 |
10076 | 2010.05.24 07:50 | t/p | 4771 | 34.25 | 1.24932 | 1.25082 | 1.24932 | 1370.00 | 36081.08 |
10077 | 2010.05.24 07:50 | sell | 4772 | 12.02 | 1.24817 | 1.24927 | 1.24777 | ||
10078 | 2010.05.24 07:52 | sell | 4773 | 36.08 | 1.24879 | 1.24989 | 1.24839 | ||
10079 | 2010.05.24 07:57 | s/l | 4772 | 12.02 | 1.24927 | 1.24927 | 1.24777 | -1322.20 | 34758.88 |
10080 | 2010.05.24 07:57 | close | 4773 | 36.08 | 1.24957 | 1.24989 | 1.24839 | -2814.24 | 31944.64 |
10081 | 2010.05.24 07:57 | sell | 4774 | 34.76 | 1.24941 | 1.25051 | 1.24901 | ||
10082 | 2010.05.24 08:05 | sell | 4775 | 31.94 | 1.24963 | 1.25073 | 1.24923 | ||
10083 | 2010.05.24 08:07 | modify | 4775 | 31.94 | 1.24963 | 1.24945 | 1.24865 | ||
10084 | 2010.05.24 08:10 | s/l | 4774 | 34.76 | 1.25051 | 1.25051 | 1.24901 | -3823.60 | 28121.04 |
10085 | 2010.05.24 08:10 | s/l | 4775 | 31.94 | 1.24945 | 1.24945 | 1.24865 | 574.92 | 28695.96 |
10086 | 2010.05.24 08:10 | sell | 4776 | 9.56 | 1.25044 | 1.25154 | 1.25004 | ||
10087 | 2010.05.24 08:12 | close | 4776 | 9.56 | 1.25033 | 1.25154 | 1.25004 | 105.16 | 28801.12 |
10088 | 2010.05.24 08:15 | sell | 4777 | 9.60 | 1.25126 | 1.25236 | 1.25086 | ||
10089 | 2010.05.24 08:17 | close | 4777 | 9.60 | 1.25115 | 1.25236 | 1.25086 | 105.60 | 28906.72 |
10090 | 2010.05.24 08:20 | sell | 4778 | 9.63 | 1.25207 | 1.25317 | 1.25167 | ||
10091 | 2010.05.24 08:22 | modify | 4778 | 9.63 | 1.25207 | 1.25189 | 1.25109 | ||
10092 | 2010.05.24 08:25 | s/l | 4778 | 9.63 | 1.25189 | 1.25189 | 1.25109 | 173.34 | 29080.06 |
10093 | 2010.05.24 08:25 | sell | 4779 | 9.69 | 1.25180 | 1.25290 | 1.25140 | ||
10094 | 2010.05.24 08:27 | t/p | 4779 | 9.69 | 1.25140 | 1.25290 | 1.25140 | 387.60 | 29467.66 |
10095 | 2010.05.24 08:27 | sell | 4780 | 9.82 | 1.25099 | 1.25209 | 1.25059 | ||
10096 | 2010.05.24 08:27 | modify | 4780 | 9.82 | 1.25099 | 1.25082 | 1.25002 | ||
10097 | 2010.05.24 08:30 | modify | 4780 | 9.82 | 1.25099 | 1.25081 | 1.25001 | ||
10098 | 2010.05.24 08:32 | s/l | 4780 | 9.82 | 1.25081 | 1.25081 | 1.25001 | 176.76 | 29644.42 |
10099 | 2010.05.24 08:32 | sell | 4781 | 9.88 | 1.25111 | 1.25221 | 1.25071 | ||
10100 | 2010.05.24 08:35 | close | 4781 | 9.88 | 1.25100 | 1.25221 | 1.25071 | 108.68 | 29753.10 |
10101 | 2010.05.24 08:37 | sell | 4782 | 9.91 | 1.25138 | 1.25248 | 1.25098 | ||
10102 | 2010.05.24 08:40 | t/p | 4782 | 9.91 | 1.25098 | 1.25248 | 1.25098 | 396.40 | 30149.50 |
10103 | 2010.05.24 08:40 | sell | 4783 | 10.04 | 1.25030 | 1.25140 | 1.24990 | ||
10104 | 2010.05.24 08:42 | sell | 4784 | 30.15 | 1.25057 | 1.25167 | 1.25017 | ||
10105 | 2010.05.24 08:45 | t/p | 4783 | 10.04 | 1.24990 | 1.25140 | 1.24990 | 401.60 | 30551.10 |
10106 | 2010.05.24 08:45 | t/p | 4784 | 30.15 | 1.25017 | 1.25167 | 1.25017 | 1206.00 | 31757.10 |
10107 | 2010.05.24 08:45 | sell | 4785 | 10.58 | 1.24950 | 1.25060 | 1.24910 | ||
10108 | 2010.05.24 08:47 | sell | 4786 | 31.76 | 1.24977 | 1.25087 | 1.24937 | ||
10109 | 2010.05.24 08:50 | t/p | 4785 | 10.58 | 1.24910 | 1.25060 | 1.24910 | 423.20 | 32180.30 |
10110 | 2010.05.24 08:50 | t/p | 4786 | 31.76 | 1.24937 | 1.25087 | 1.24937 | 1270.40 | 33450.70 |
10111 | 2010.05.24 08:50 | sell | 4787 | 11.15 | 1.24842 | 1.24952 | 1.24802 | ||
10112 | 2010.05.24 08:52 | sell | 4788 | 33.45 | 1.24896 | 1.25006 | 1.24856 | ||
10113 | 2010.05.24 08:57 | s/l | 4787 | 11.15 | 1.24952 | 1.24952 | 1.24802 | -1226.50 | 32224.20 |
10114 | 2010.05.24 08:57 | close | 4788 | 33.45 | 1.24966 | 1.25006 | 1.24856 | -2341.50 | 29882.70 |
10115 | 2010.05.24 08:57 | sell | 4789 | 32.22 | 1.24950 | 1.25060 | 1.24910 | ||
10116 | 2010.05.24 08:59 | t/p | 4789 | 32.22 | 1.24910 | 1.25060 | 1.24910 | 1288.80 | 31171.50 |
10117 | 2010.05.24 08:59 | sell | 4790 | 10.39 | 1.24882 | 1.24992 | 1.24842 | ||
10118 | 2010.05.24 09:00 | sell | 4791 | 31.17 | 1.24892 | 1.25002 | 1.24852 | ||
10119 | 2010.05.24 09:10 | s/l | 4790 | 10.39 | 1.24992 | 1.24992 | 1.24842 | -1142.90 | 30028.60 |
10120 | 2010.05.24 09:10 | s/l | 4791 | 31.17 | 1.25002 | 1.25002 | 1.24852 | -3428.70 | 26599.90 |
10121 | 2010.05.24 09:10 | sell | 4792 | 8.86 | 1.25018 | 1.25128 | 1.24978 | ||
10122 | 2010.05.24 09:12 | close | 4792 | 8.86 | 1.25007 | 1.25128 | 1.24978 | 97.46 | 26697.36 |
10123 | 2010.05.24 09:15 | sell | 4793 | 8.89 | 1.25100 | 1.25210 | 1.25060 | ||
10124 | 2010.05.24 09:17 | close | 4793 | 8.89 | 1.25089 | 1.25210 | 1.25060 | 97.79 | 26795.15 |
10125 | 2010.05.24 09:20 | sell | 4794 | 8.93 | 1.25182 | 1.25292 | 1.25142 | ||
10126 | 2010.05.24 09:22 | modify | 4794 | 8.93 | 1.25182 | 1.25163 | 1.25083 | ||
10127 | 2010.05.24 09:25 | s/l | 4794 | 8.93 | 1.25163 | 1.25163 | 1.25083 | 169.67 | 26964.82 |
10128 | 2010.05.24 09:25 | sell | 4795 | 8.98 | 1.25155 | 1.25265 | 1.25115 | ||
10129 | 2010.05.24 09:27 | t/p | 4795 | 8.98 | 1.25115 | 1.25265 | 1.25115 | 359.20 | 27324.02 |
10130 | 2010.05.24 09:27 | sell | 4796 | 9.10 | 1.25073 | 1.25183 | 1.25033 | ||
10131 | 2010.05.24 09:27 | close | 4796 | 9.10 | 1.25066 | 1.25183 | 1.25033 | 63.70 | 27387.72 |
10132 | 2010.05.24 09:30 | sell | 4797 | 9.12 | 1.25049 | 1.25159 | 1.25009 | ||
10133 | 2010.05.24 09:32 | sell | 4798 | 27.39 | 1.25076 | 1.25186 | 1.25036 | ||
10134 | 2010.05.24 09:35 | modify | 4798 | 27.39 | 1.25076 | 1.25069 | 1.24989 | ||
10135 | 2010.05.24 09:37 | s/l | 4798 | 27.39 | 1.25069 | 1.25069 | 1.24989 | 191.73 | 27579.45 |
10136 | 2010.05.24 09:37 | close | 4797 | 9.12 | 1.25134 | 1.25159 | 1.25009 | -775.20 | 26804.25 |
10137 | 2010.05.24 09:37 | sell | 4799 | 27.58 | 1.25118 | 1.25228 | 1.25078 | ||
10138 | 2010.05.24 09:40 | t/p | 4799 | 27.58 | 1.25078 | 1.25228 | 1.25078 | 1103.20 | 27907.45 |
10139 | 2010.05.24 09:40 | sell | 4800 | 9.30 | 1.24949 | 1.25059 | 1.24909 | ||
10140 | 2010.05.24 09:42 | sell | 4801 | 27.91 | 1.24991 | 1.25101 | 1.24951 | ||
10141 | 2010.05.24 09:45 | t/p | 4800 | 9.30 | 1.24909 | 1.25059 | 1.24909 | 372.00 | 28279.45 |
10142 | 2010.05.24 09:45 | t/p | 4801 | 27.91 | 1.24951 | 1.25101 | 1.24951 | 1116.40 | 29395.85 |
10143 | 2010.05.24 09:45 | sell | 4802 | 9.79 | 1.24822 | 1.24932 | 1.24782 | ||
10144 | 2010.05.24 09:47 | sell | 4803 | 29.40 | 1.24864 | 1.24974 | 1.24824 | ||
10145 | 2010.05.24 09:50 | t/p | 4802 | 9.79 | 1.24782 | 1.24932 | 1.24782 | 391.60 | 29787.45 |
10146 | 2010.05.24 09:50 | t/p | 4803 | 29.40 | 1.24824 | 1.24974 | 1.24824 | 1176.00 | 30963.45 |
10147 | 2010.05.24 09:50 | sell | 4804 | 10.32 | 1.24653 | 1.24763 | 1.24613 | ||
10148 | 2010.05.24 09:52 | sell | 4805 | 30.96 | 1.24738 | 1.24848 | 1.24698 | ||
10149 | 2010.05.24 09:55 | modify | 4805 | 30.96 | 1.24738 | 1.24731 | 1.24651 | ||
10150 | 2010.05.24 09:57 | s/l | 4804 | 10.32 | 1.24763 | 1.24763 | 1.24613 | -1135.20 | 29828.25 |
10151 | 2010.05.24 09:57 | s/l | 4805 | 30.96 | 1.24731 | 1.24731 | 1.24651 | 216.72 | 30044.97 |
10152 | 2010.05.24 09:57 | sell | 4806 | 10.01 | 1.24822 | 1.24932 | 1.24782 | ||
10153 | 2010.05.24 09:59 | t/p | 4806 | 10.01 | 1.24782 | 1.24932 | 1.24782 | 400.40 | 30445.37 |
10154 | 2010.05.24 09:59 | sell | 4807 | 10.14 | 1.24679 | 1.24789 | 1.24639 | ||
10155 | 2010.05.24 10:02 | sell | 4808 | 30.45 | 1.24728 | 1.24838 | 1.24688 | ||
10156 | 2010.05.24 10:05 | modify | 4808 | 30.45 | 1.24728 | 1.24712 | 1.24632 | ||
10157 | 2010.05.24 10:07 | s/l | 4807 | 10.14 | 1.24789 | 1.24789 | 1.24639 | -1115.40 | 29329.97 |
10158 | 2010.05.24 10:07 | s/l | 4808 | 30.45 | 1.24712 | 1.24712 | 1.24632 | 487.20 | 29817.17 |
10159 | 2010.05.24 10:07 | sell | 4809 | 9.93 | 1.24779 | 1.24889 | 1.24739 | ||
10160 | 2010.05.24 10:10 | t/p | 4809 | 9.93 | 1.24739 | 1.24889 | 1.24739 | 397.20 | 30214.37 |
10161 | 2010.05.24 10:10 | sell | 4810 | 10.07 | 1.24573 | 1.24683 | 1.24533 | ||
10162 | 2010.05.24 10:12 | sell | 4811 | 30.21 | 1.24625 | 1.24735 | 1.24585 | ||
10163 | 2010.05.24 10:15 | t/p | 4810 | 10.07 | 1.24533 | 1.24683 | 1.24533 | 402.80 | 30617.17 |
10164 | 2010.05.24 10:15 | t/p | 4811 | 30.21 | 1.24585 | 1.24735 | 1.24585 | 1208.40 | 31825.57 |
10165 | 2010.05.24 10:15 | sell | 4812 | 10.60 | 1.24419 | 1.24529 | 1.24379 | ||
10166 | 2010.05.24 10:17 | sell | 4813 | 31.83 | 1.24470 | 1.24580 | 1.24430 | ||
10167 | 2010.05.24 10:20 | t/p | 4812 | 10.60 | 1.24379 | 1.24529 | 1.24379 | 424.00 | 32249.57 |
10168 | 2010.05.24 10:20 | t/p | 4813 | 31.83 | 1.24430 | 1.24580 | 1.24430 | 1273.20 | 33522.77 |
10169 | 2010.05.24 10:20 | sell | 4814 | 11.17 | 1.24213 | 1.24323 | 1.24173 | ||
10170 | 2010.05.24 10:22 | s/l | 4814 | 11.17 | 1.24323 | 1.24323 | 1.24173 | -1228.70 | 32294.07 |
10171 | 2010.05.24 10:22 | sell | 4815 | 10.76 | 1.24316 | 1.24426 | 1.24276 | ||
10172 | 2010.05.24 10:25 | modify | 4815 | 10.76 | 1.24316 | 1.24300 | 1.24220 | ||
10173 | 2010.05.24 10:27 | s/l | 4815 | 10.76 | 1.24300 | 1.24300 | 1.24220 | 172.16 | 32466.23 |
10174 | 2010.05.24 10:27 | sell | 4816 | 10.82 | 1.24419 | 1.24529 | 1.24379 | ||
10175 | 2010.05.24 10:27 | modify | 4816 | 10.82 | 1.24419 | 1.24402 | 1.24322 | ||
10176 | 2010.05.24 10:30 | close | 4816 | 10.82 | 1.24385 | 1.24402 | 1.24322 | 367.88 | 32834.11 |
10177 | 2010.05.24 10:32 | sell | 4817 | 10.94 | 1.24219 | 1.24329 | 1.24179 | ||
10178 | 2010.05.24 10:35 | sell | 4818 | 32.83 | 1.24244 | 1.24354 | 1.24204 | ||
10179 | 2010.05.24 10:37 | modify | 4818 | 32.83 | 1.24244 | 1.24230 | 1.24150 | ||
10180 | 2010.05.24 10:40 | s/l | 4817 | 10.94 | 1.24329 | 1.24329 | 1.24179 | -1203.40 | 31630.71 |
10181 | 2010.05.24 10:40 | s/l | 4818 | 32.83 | 1.24230 | 1.24230 | 1.24150 | 459.62 | 32090.33 |
10182 | 2010.05.24 10:40 | sell | 4819 | 10.69 | 1.24319 | 1.24429 | 1.24279 | ||
10183 | 2010.05.24 10:42 | close | 4819 | 10.69 | 1.24310 | 1.24429 | 1.24279 | 96.21 | 32186.54 |
10184 | 2010.05.24 10:45 | sell | 4820 | 10.72 | 1.24395 | 1.24505 | 1.24355 | ||
10185 | 2010.05.24 10:47 | close | 4820 | 10.72 | 1.24386 | 1.24505 | 1.24355 | 96.48 | 32283.02 |
10186 | 2010.05.24 10:50 | sell | 4821 | 10.76 | 1.24470 | 1.24580 | 1.24430 | ||
10187 | 2010.05.24 10:52 | modify | 4821 | 10.76 | 1.24470 | 1.24456 | 1.24376 | ||
10188 | 2010.05.24 10:55 | s/l | 4821 | 10.76 | 1.24456 | 1.24456 | 1.24376 | 150.64 | 32433.66 |
10189 | 2010.05.24 10:55 | sell | 4822 | 10.81 | 1.24445 | 1.24555 | 1.24405 | ||
10190 | 2010.05.24 10:57 | t/p | 4822 | 10.81 | 1.24405 | 1.24555 | 1.24405 | 432.40 | 32866.06 |
10191 | 2010.05.24 10:57 | sell | 4823 | 10.95 | 1.24370 | 1.24480 | 1.24330 | ||
10192 | 2010.05.24 10:59 | sell | 4824 | 32.87 | 1.24377 | 1.24487 | 1.24337 | ||
10193 | 2010.05.24 11:10 | t/p | 4823 | 10.95 | 1.24330 | 1.24480 | 1.24330 | 438.00 | 33304.06 |
10194 | 2010.05.24 11:10 | t/p | 4824 | 32.87 | 1.24337 | 1.24487 | 1.24337 | 1314.80 | 34618.86 |
10195 | 2010.05.24 11:10 | sell | 4825 | 11.53 | 1.24302 | 1.24412 | 1.24262 | ||
10196 | 2010.05.24 11:12 | sell | 4826 | 34.62 | 1.24337 | 1.24447 | 1.24297 | ||
10197 | 2010.05.24 11:15 | t/p | 4825 | 11.53 | 1.24262 | 1.24412 | 1.24262 | 461.20 | 35080.06 |
10198 | 2010.05.24 11:15 | t/p | 4826 | 34.62 | 1.24297 | 1.24447 | 1.24297 | 1384.80 | 36464.86 |
10199 | 2010.05.24 11:15 | sell | 4827 | 12.15 | 1.24199 | 1.24309 | 1.24159 | ||
10200 | 2010.05.24 11:17 | sell | 4828 | 36.46 | 1.24233 | 1.24343 | 1.24193 | ||
10201 | 2010.05.24 11:20 | t/p | 4827 | 12.15 | 1.24159 | 1.24309 | 1.24159 | 486.00 | 36950.86 |
10202 | 2010.05.24 11:20 | t/p | 4828 | 36.46 | 1.24193 | 1.24343 | 1.24193 | 1458.40 | 38409.26 |
10203 | 2010.05.24 11:20 | sell | 4829 | 12.80 | 1.24060 | 1.24170 | 1.24020 | ||
10204 | 2010.05.24 11:22 | sell | 4830 | 38.41 | 1.24129 | 1.24239 | 1.24089 | ||
10205 | 2010.05.24 11:25 | close | 4830 | 38.41 | 1.24111 | 1.24239 | 1.24089 | 691.38 | 39100.64 |
10206 | 2010.05.24 11:27 | s/l | 4829 | 12.80 | 1.24170 | 1.24170 | 1.24020 | -1408.00 | 37692.64 |
10207 | 2010.05.24 11:27 | sell | 4831 | 12.56 | 1.24199 | 1.24309 | 1.24159 | ||
10208 | 2010.05.24 11:27 | t/p | 4831 | 12.56 | 1.24159 | 1.24309 | 1.24159 | 502.40 | 38195.04 |
10209 | 2010.05.24 11:27 | sell | 4832 | 12.73 | 1.24142 | 1.24252 | 1.24102 | ||
10210 | 2010.05.24 11:30 | sell | 4833 | 38.20 | 1.24149 | 1.24259 | 1.24109 | ||
10211 | 2010.05.24 11:37 | s/l | 4832 | 12.73 | 1.24252 | 1.24252 | 1.24102 | -1400.30 | 36794.74 |
10212 | 2010.05.24 11:37 | s/l | 4833 | 38.20 | 1.24259 | 1.24259 | 1.24109 | -4202.00 | 32592.74 |
10213 | 2010.05.24 11:37 | sell | 4834 | 10.86 | 1.24254 | 1.24364 | 1.24214 | ||
10214 | 2010.05.24 11:40 | t/p | 4834 | 10.86 | 1.24214 | 1.24364 | 1.24214 | 434.40 | 33027.14 |
10215 | 2010.05.24 11:40 | sell | 4835 | 11.00 | 1.24158 | 1.24268 | 1.24118 | ||
10216 | 2010.05.24 11:42 | sell | 4836 | 33.03 | 1.24182 | 1.24292 | 1.24142 | ||
10217 | 2010.05.24 11:45 | t/p | 4835 | 11.00 | 1.24118 | 1.24268 | 1.24118 | 440.00 | 33467.14 |
10218 | 2010.05.24 11:45 | t/p | 4836 | 33.03 | 1.24142 | 1.24292 | 1.24142 | 1321.20 | 34788.34 |
10219 | 2010.05.24 11:45 | sell | 4837 | 11.59 | 1.24087 | 1.24197 | 1.24047 | ||
10220 | 2010.05.24 11:47 | sell | 4838 | 34.79 | 1.24111 | 1.24221 | 1.24071 | ||
10221 | 2010.05.24 11:50 | t/p | 4837 | 11.59 | 1.24047 | 1.24197 | 1.24047 | 463.60 | 35251.94 |
10222 | 2010.05.24 11:50 | t/p | 4838 | 34.79 | 1.24071 | 1.24221 | 1.24071 | 1391.60 | 36643.54 |
10223 | 2010.05.24 11:50 | sell | 4839 | 12.21 | 1.23991 | 1.24101 | 1.23951 | ||
10224 | 2010.05.24 11:52 | sell | 4840 | 36.64 | 1.24039 | 1.24149 | 1.23999 | ||
10225 | 2010.05.24 11:57 | s/l | 4839 | 12.21 | 1.24101 | 1.24101 | 1.23951 | -1343.10 | 35300.44 |
10226 | 2010.05.24 11:57 | close | 4840 | 36.64 | 1.24103 | 1.24149 | 1.23999 | -2344.96 | 32955.48 |
10227 | 2010.05.24 11:57 | sell | 4841 | 35.30 | 1.24087 | 1.24197 | 1.24047 | ||
10228 | 2010.05.24 11:59 | t/p | 4841 | 35.30 | 1.24047 | 1.24197 | 1.24047 | 1412.00 | 34367.48 |
10229 | 2010.05.24 11:59 | sell | 4842 | 11.45 | 1.24012 | 1.24122 | 1.23972 | ||
10230 | 2010.05.24 12:02 | close | 4842 | 11.45 | 1.24000 | 1.24122 | 1.23972 | 137.40 | 34504.88 |
10231 | 2010.05.24 12:05 | sell | 4843 | 11.50 | 1.23950 | 1.24060 | 1.23910 | ||
10232 | 2010.05.24 12:07 | sell | 4844 | 34.50 | 1.24017 | 1.24127 | 1.23977 | ||
10233 | 2010.05.24 12:10 | t/p | 4843 | 11.50 | 1.23910 | 1.24060 | 1.23910 | 460.00 | 34964.88 |
10234 | 2010.05.24 12:10 | t/p | 4844 | 34.50 | 1.23977 | 1.24127 | 1.23977 | 1380.00 | 36344.88 |
10235 | 2010.05.24 12:10 | sell | 4845 | 12.11 | 1.23883 | 1.23993 | 1.23843 | ||
10236 | 2010.05.24 12:12 | sell | 4846 | 36.34 | 1.23917 | 1.24027 | 1.23877 | ||
10237 | 2010.05.24 12:15 | t/p | 4845 | 12.11 | 1.23843 | 1.23993 | 1.23843 | 484.40 | 36829.28 |
10238 | 2010.05.24 12:15 | t/p | 4846 | 36.34 | 1.23877 | 1.24027 | 1.23877 | 1453.60 | 38282.88 |
10239 | 2010.05.24 12:15 | sell | 4847 | 12.76 | 1.23783 | 1.23893 | 1.23743 | ||
10240 | 2010.05.24 12:17 | sell | 4848 | 38.28 | 1.23816 | 1.23926 | 1.23776 | ||
10241 | 2010.05.24 12:20 | t/p | 4847 | 12.76 | 1.23743 | 1.23893 | 1.23743 | 510.40 | 38793.28 |
10242 | 2010.05.24 12:20 | t/p | 4848 | 38.28 | 1.23776 | 1.23926 | 1.23776 | 1531.20 | 40324.48 |
10243 | 2010.05.24 12:20 | sell | 4849 | 13.44 | 1.23649 | 1.23759 | 1.23609 | ||
10244 | 2010.05.24 12:22 | sell | 4850 | 40.32 | 1.23716 | 1.23826 | 1.23676 | ||
10245 | 2010.05.24 12:25 | close | 4850 | 40.32 | 1.23698 | 1.23826 | 1.23676 | 725.76 | 41050.24 |
10246 | 2010.05.24 12:27 | s/l | 4849 | 13.44 | 1.23759 | 1.23759 | 1.23609 | -1478.40 | 39571.84 |
10247 | 2010.05.24 12:27 | sell | 4851 | 13.19 | 1.23783 | 1.23893 | 1.23743 | ||
10248 | 2010.05.24 12:27 | t/p | 4851 | 13.19 | 1.23743 | 1.23893 | 1.23743 | 527.60 | 40099.44 |
10249 | 2010.05.24 12:27 | sell | 4852 | 13.36 | 1.23650 | 1.23760 | 1.23610 | ||
10250 | 2010.05.24 12:30 | sell | 4853 | 40.10 | 1.23661 | 1.23771 | 1.23621 | ||
10251 | 2010.05.24 12:32 | close | 4853 | 40.10 | 1.23647 | 1.23771 | 1.23621 | 561.40 | 40660.84 |
10252 | 2010.05.24 12:35 | close | 4852 | 13.36 | 1.23674 | 1.23760 | 1.23610 | -320.64 | 40340.20 |
10253 | 2010.05.24 12:37 | sell | 4854 | 13.44 | 1.23604 | 1.23714 | 1.23564 | ||
10254 | 2010.05.24 12:40 | s/l | 4854 | 13.44 | 1.23714 | 1.23714 | 1.23564 | -1478.40 | 38861.80 |
10255 | 2010.05.24 12:40 | sell | 4855 | 12.95 | 1.23739 | 1.23849 | 1.23699 | ||
10256 | 2010.05.24 12:42 | close | 4855 | 12.95 | 1.23728 | 1.23849 | 1.23699 | 142.45 | 39004.25 |
10257 | 2010.05.24 12:45 | sell | 4856 | 13.00 | 1.23820 | 1.23930 | 1.23780 | ||
10258 | 2010.05.24 12:47 | close | 4856 | 13.00 | 1.23809 | 1.23930 | 1.23780 | 143.00 | 39147.25 |
10259 | 2010.05.24 12:50 | sell | 4857 | 13.04 | 1.23901 | 1.24011 | 1.23861 | ||
10260 | 2010.05.24 12:52 | modify | 4857 | 13.04 | 1.23901 | 1.23883 | 1.23803 | ||
10261 | 2010.05.24 12:55 | s/l | 4857 | 13.04 | 1.23883 | 1.23883 | 1.23803 | 234.72 | 39381.97 |
10262 | 2010.05.24 12:55 | sell | 4858 | 13.12 | 1.23874 | 1.23984 | 1.23834 | ||
10263 | 2010.05.24 12:57 | t/p | 4858 | 13.12 | 1.23834 | 1.23984 | 1.23834 | 524.80 | 39906.77 |
10264 | 2010.05.24 12:57 | sell | 4859 | 13.30 | 1.23793 | 1.23903 | 1.23753 | ||
10265 | 2010.05.24 12:59 | sell | 4860 | 39.91 | 1.23812 | 1.23922 | 1.23772 | ||
10266 | 2010.05.24 13:10 | s/l | 4859 | 13.30 | 1.23903 | 1.23903 | 1.23753 | -1463.00 | 38443.77 |
10267 | 2010.05.24 13:10 | s/l | 4860 | 39.91 | 1.23922 | 1.23922 | 1.23772 | -4390.10 | 34053.67 |
10268 | 2010.05.24 13:10 | sell | 4861 | 11.35 | 1.23919 | 1.24029 | 1.23879 | ||
10269 | 2010.05.24 13:16 | sell | 4862 | 34.05 | 1.23959 | 1.24069 | 1.23919 | ||
10270 | 2010.05.24 13:20 | close | 4862 | 34.05 | 1.23948 | 1.24069 | 1.23919 | 374.55 | 34428.22 |
10271 | 2010.05.24 13:23 | close | 4861 | 11.35 | 1.23962 | 1.24029 | 1.23879 | -488.05 | 33940.17 |
10272 | 2010.05.24 13:26 | sell | 4863 | 11.31 | 1.23906 | 1.24016 | 1.23866 | ||
10273 | 2010.05.24 13:26 | sell | 4864 | 33.94 | 1.23951 | 1.24061 | 1.23911 | ||
10274 | 2010.05.24 13:40 | modify | 4864 | 33.94 | 1.23951 | 1.23944 | 1.23864 | ||
10275 | 2010.05.24 13:45 | modify | 4864 | 33.94 | 1.23951 | 1.23888 | 1.23808 | ||
10276 | 2010.05.24 13:47 | close | 4864 | 33.94 | 1.23887 | 1.23888 | 1.23808 | 2172.16 | 36112.33 |
10277 | 2010.05.24 13:50 | t/p | 4863 | 11.31 | 1.23866 | 1.24016 | 1.23866 | 452.40 | 36564.73 |
10278 | 2010.05.24 13:50 | sell | 4865 | 12.18 | 1.23777 | 1.23887 | 1.23737 | ||
10279 | 2010.05.24 13:52 | sell | 4866 | 36.56 | 1.23814 | 1.23924 | 1.23774 | ||
10280 | 2010.05.24 14:05 | modify | 4866 | 36.56 | 1.23814 | 1.23799 | 1.23719 | ||
10281 | 2010.05.24 14:07 | s/l | 4866 | 36.56 | 1.23799 | 1.23799 | 1.23719 | 548.40 | 37113.13 |
10282 | 2010.05.24 14:07 | close | 4865 | 12.18 | 1.23836 | 1.23887 | 1.23737 | -718.62 | 36394.51 |
10283 | 2010.05.24 14:07 | sell | 4867 | 37.11 | 1.23820 | 1.23930 | 1.23780 | ||
10284 | 2010.05.24 14:10 | t/p | 4867 | 37.11 | 1.23780 | 1.23930 | 1.23780 | 1484.40 | 37878.91 |
10285 | 2010.05.24 14:10 | sell | 4868 | 12.62 | 1.23707 | 1.23817 | 1.23667 | ||
10286 | 2010.05.24 14:12 | sell | 4869 | 37.88 | 1.23735 | 1.23845 | 1.23695 | ||
10287 | 2010.05.24 14:15 | t/p | 4868 | 12.62 | 1.23667 | 1.23817 | 1.23667 | 504.80 | 38383.71 |
10288 | 2010.05.24 14:15 | t/p | 4869 | 37.88 | 1.23695 | 1.23845 | 1.23695 | 1515.20 | 39898.91 |
10289 | 2010.05.24 14:15 | sell | 4870 | 13.29 | 1.23622 | 1.23732 | 1.23582 | ||
10290 | 2010.05.24 14:17 | sell | 4871 | 39.90 | 1.23650 | 1.23760 | 1.23610 | ||
10291 | 2010.05.24 14:20 | t/p | 4870 | 13.29 | 1.23582 | 1.23732 | 1.23582 | 531.60 | 40430.51 |
10292 | 2010.05.24 14:20 | t/p | 4871 | 39.90 | 1.23610 | 1.23760 | 1.23610 | 1596.00 | 42026.51 |
10293 | 2010.05.24 14:20 | sell | 4872 | 14.00 | 1.23509 | 1.23619 | 1.23469 | ||
10294 | 2010.05.24 14:22 | sell | 4873 | 42.03 | 1.23566 | 1.23676 | 1.23526 | ||
10295 | 2010.05.24 14:27 | s/l | 4872 | 14.00 | 1.23619 | 1.23619 | 1.23469 | -1540.00 | 40486.51 |
10296 | 2010.05.24 14:27 | close | 4873 | 42.03 | 1.23638 | 1.23676 | 1.23526 | -3026.16 | 37460.35 |
10297 | 2010.05.24 14:27 | sell | 4874 | 40.49 | 1.23622 | 1.23732 | 1.23582 | ||
10298 | 2010.05.24 14:30 | s/l | 4874 | 40.49 | 1.23732 | 1.23732 | 1.23582 | -4453.90 | 33006.45 |
10299 | 2010.05.24 14:30 | sell | 4875 | 11.00 | 1.23716 | 1.23826 | 1.23676 | ||
10300 | 2010.05.24 14:32 | modify | 4875 | 11.00 | 1.23716 | 1.23703 | 1.23623 | ||
10301 | 2010.05.24 14:35 | s/l | 4875 | 11.00 | 1.23703 | 1.23703 | 1.23623 | 143.00 | 33149.45 |
10302 | 2010.05.24 14:35 | sell | 4876 | 11.04 | 1.23688 | 1.23798 | 1.23648 | ||
10303 | 2010.05.24 14:37 | modify | 4876 | 11.04 | 1.23688 | 1.23683 | 1.23603 | ||
10304 | 2010.05.24 14:40 | s/l | 4876 | 11.04 | 1.23683 | 1.23683 | 1.23603 | 55.20 | 33204.65 |
10305 | 2010.05.24 14:40 | sell | 4877 | 11.06 | 1.23749 | 1.23859 | 1.23709 | ||
10306 | 2010.05.24 14:42 | close | 4877 | 11.06 | 1.23745 | 1.23859 | 1.23709 | 44.24 | 33248.89 |
10307 | 2010.05.24 14:45 | sell | 4878 | 11.08 | 1.23811 | 1.23921 | 1.23771 | ||
10308 | 2010.05.24 14:47 | close | 4878 | 11.08 | 1.23806 | 1.23921 | 1.23771 | 55.40 | 33304.29 |
10309 | 2010.05.24 14:50 | sell | 4879 | 11.10 | 1.23872 | 1.23982 | 1.23832 | ||
10310 | 2010.05.24 14:52 | modify | 4879 | 11.10 | 1.23872 | 1.23867 | 1.23787 | ||
10311 | 2010.05.24 14:55 | s/l | 4879 | 11.10 | 1.23867 | 1.23867 | 1.23787 | 55.50 | 33359.79 |
10312 | 2010.05.24 14:55 | sell | 4880 | 11.11 | 1.23852 | 1.23962 | 1.23812 | ||
10313 | 2010.05.24 14:57 | t/p | 4880 | 11.11 | 1.23812 | 1.23962 | 1.23812 | 444.40 | 33804.19 |
10314 | 2010.05.24 14:57 | sell | 4881 | 11.26 | 1.23790 | 1.23900 | 1.23750 | ||
10315 | 2010.05.24 14:59 | sell | 4882 | 33.80 | 1.23837 | 1.23947 | 1.23797 | ||
10316 | 2010.05.24 15:02 | t/p | 4882 | 33.80 | 1.23797 | 1.23947 | 1.23797 | 1352.00 | 35156.19 |
10317 | 2010.05.24 15:02 | close | 4881 | 11.26 | 1.23792 | 1.23900 | 1.23750 | -22.52 | 35133.67 |
10318 | 2010.05.24 15:05 | sell | 4883 | 11.71 | 1.23792 | 1.23902 | 1.23752 | ||
10319 | 2010.05.24 15:07 | close | 4883 | 11.71 | 1.23776 | 1.23902 | 1.23752 | 187.36 | 35321.03 |
10320 | 2010.05.24 15:10 | sell | 4884 | 11.77 | 1.23839 | 1.23949 | 1.23799 | ||
10321 | 2010.05.24 15:15 | sell | 4885 | 35.32 | 1.23887 | 1.23997 | 1.23847 | ||
10322 | 2010.05.24 15:20 | s/l | 4884 | 11.77 | 1.23949 | 1.23949 | 1.23799 | -1294.70 | 34026.33 |
10323 | 2010.05.24 15:20 | close | 4885 | 35.32 | 1.23950 | 1.23997 | 1.23847 | -2225.16 | 31801.17 |
10324 | 2010.05.24 15:20 | sell | 4886 | 34.03 | 1.23934 | 1.24044 | 1.23894 | ||
10325 | 2010.05.24 15:22 | close | 4886 | 34.03 | 1.23918 | 1.24044 | 1.23894 | 544.48 | 32345.65 |
10326 | 2010.05.24 15:25 | sell | 4887 | 10.78 | 1.23918 | 1.24028 | 1.23878 | ||
10327 | 2010.05.24 15:27 | modify | 4887 | 10.78 | 1.23918 | 1.23907 | 1.23827 | ||
10328 | 2010.05.24 15:27 | modify | 4887 | 10.78 | 1.23918 | 1.23880 | 1.23800 | ||
10329 | 2010.05.24 15:30 | modify | 4887 | 10.78 | 1.23918 | 1.23878 | 1.23798 | ||
10330 | 2010.05.24 15:32 | close | 4887 | 10.78 | 1.23875 | 1.23878 | 1.23798 | 463.54 | 32809.19 |
10331 | 2010.05.24 15:35 | sell | 4888 | 10.93 | 1.23822 | 1.23932 | 1.23782 | ||
10332 | 2010.05.24 15:37 | sell | 4889 | 32.81 | 1.23897 | 1.24007 | 1.23857 | ||
10333 | 2010.05.24 15:40 | t/p | 4888 | 10.93 | 1.23782 | 1.23932 | 1.23782 | 437.20 | 33246.39 |
10334 | 2010.05.24 15:40 | t/p | 4889 | 32.81 | 1.23857 | 1.24007 | 1.23857 | 1312.40 | 34558.79 |
10335 | 2010.05.24 15:40 | sell | 4890 | 11.51 | 1.23746 | 1.23856 | 1.23706 | ||
10336 | 2010.05.24 15:42 | sell | 4891 | 34.56 | 1.23784 | 1.23894 | 1.23744 | ||
10337 | 2010.05.24 15:45 | t/p | 4890 | 11.51 | 1.23706 | 1.23856 | 1.23706 | 460.40 | 35019.19 |
10338 | 2010.05.24 15:45 | t/p | 4891 | 34.56 | 1.23744 | 1.23894 | 1.23744 | 1382.40 | 36401.59 |
10339 | 2010.05.24 15:45 | sell | 4892 | 12.13 | 1.23634 | 1.23744 | 1.23594 | ||
10340 | 2010.05.24 15:47 | sell | 4893 | 36.40 | 1.23671 | 1.23781 | 1.23631 | ||
10341 | 2010.05.24 15:50 | t/p | 4892 | 12.13 | 1.23594 | 1.23744 | 1.23594 | 485.20 | 36886.79 |
10342 | 2010.05.24 15:50 | t/p | 4893 | 36.40 | 1.23631 | 1.23781 | 1.23631 | 1456.00 | 38342.79 |
10343 | 2010.05.24 15:50 | sell | 4894 | 12.78 | 1.23483 | 1.23593 | 1.23443 | ||
10344 | 2010.05.24 15:52 | sell | 4895 | 38.34 | 1.23558 | 1.23668 | 1.23518 | ||
10345 | 2010.05.24 15:55 | close | 4895 | 38.34 | 1.23537 | 1.23668 | 1.23518 | 805.14 | 39147.93 |
10346 | 2010.05.24 15:57 | s/l | 4894 | 12.78 | 1.23593 | 1.23593 | 1.23443 | -1405.80 | 37742.13 |
10347 | 2010.05.24 15:57 | sell | 4896 | 12.58 | 1.23634 | 1.23744 | 1.23594 | ||
10348 | 2010.05.24 15:59 | sell | 4897 | 37.74 | 1.23643 | 1.23753 | 1.23603 | ||
10349 | 2010.05.24 16:02 | t/p | 4896 | 12.58 | 1.23594 | 1.23744 | 1.23594 | 503.20 | 38245.33 |
10350 | 2010.05.24 16:02 | t/p | 4897 | 37.74 | 1.23603 | 1.23753 | 1.23603 | 1509.60 | 39754.93 |
10351 | 2010.05.24 16:02 | sell | 4898 | 13.25 | 1.23473 | 1.23583 | 1.23433 | ||
10352 | 2010.05.24 16:05 | sell | 4899 | 39.75 | 1.23507 | 1.23617 | 1.23467 | ||
10353 | 2010.05.24 16:07 | t/p | 4899 | 39.75 | 1.23467 | 1.23617 | 1.23467 | 1590.00 | 41344.93 |
10354 | 2010.05.24 16:07 | close | 4898 | 13.25 | 1.23455 | 1.23583 | 1.23433 | 238.50 | 41583.43 |
10355 | 2010.05.24 16:10 | sell | 4900 | 13.86 | 1.23609 | 1.23719 | 1.23569 | ||
10356 | 2010.05.24 16:12 | close | 4900 | 13.86 | 1.23591 | 1.23719 | 1.23569 | 249.48 | 41832.91 |
10357 | 2010.05.24 16:15 | sell | 4901 | 13.94 | 1.23712 | 1.23822 | 1.23672 | ||
10358 | 2010.05.24 16:17 | close | 4901 | 13.94 | 1.23694 | 1.23822 | 1.23672 | 250.92 | 42083.83 |
10359 | 2010.05.24 16:20 | sell | 4902 | 14.02 | 1.23814 | 1.23924 | 1.23774 | ||
10360 | 2010.05.24 16:22 | t/p | 4902 | 14.02 | 1.23774 | 1.23924 | 1.23774 | 560.80 | 42644.63 |
10361 | 2010.05.24 16:22 | sell | 4903 | 14.21 | 1.23746 | 1.23856 | 1.23706 | ||
10362 | 2010.05.24 16:25 | sell | 4904 | 42.64 | 1.23780 | 1.23890 | 1.23740 | ||
10363 | 2010.05.24 16:27 | t/p | 4903 | 14.21 | 1.23706 | 1.23856 | 1.23706 | 568.40 | 43213.03 |
10364 | 2010.05.24 16:27 | t/p | 4904 | 42.64 | 1.23740 | 1.23890 | 1.23740 | 1705.60 | 44918.63 |
10365 | 2010.05.24 16:27 | sell | 4905 | 14.97 | 1.23678 | 1.23788 | 1.23638 | ||
10366 | 2010.05.24 16:30 | sell | 4906 | 44.92 | 1.23684 | 1.23794 | 1.23644 | ||
10367 | 2010.05.24 16:32 | modify | 4906 | 44.92 | 1.23684 | 1.23676 | 1.23596 | ||
10368 | 2010.05.24 16:35 | s/l | 4906 | 44.92 | 1.23676 | 1.23676 | 1.23596 | 359.36 | 45277.99 |
10369 | 2010.05.24 16:35 | close | 4905 | 14.97 | 1.23680 | 1.23788 | 1.23638 | -29.94 | 45248.05 |
10370 | 2010.05.24 16:37 | sell | 4907 | 15.08 | 1.23617 | 1.23727 | 1.23577 | ||
10371 | 2010.05.24 16:40 | s/l | 4907 | 15.08 | 1.23727 | 1.23727 | 1.23577 | -1658.80 | 43589.25 |
10372 | 2010.05.24 16:40 | sell | 4908 | 14.52 | 1.23734 | 1.23844 | 1.23694 | ||
10373 | 2010.05.24 16:42 | close | 4908 | 14.52 | 1.23727 | 1.23844 | 1.23694 | 101.64 | 43690.89 |
10374 | 2010.05.24 16:45 | sell | 4909 | 14.56 | 1.23805 | 1.23915 | 1.23765 | ||
10375 | 2010.05.24 16:47 | close | 4909 | 14.56 | 1.23797 | 1.23915 | 1.23765 | 116.48 | 43807.37 |
10376 | 2010.05.24 16:50 | sell | 4910 | 14.60 | 1.23875 | 1.23985 | 1.23835 | ||
10377 | 2010.05.24 16:52 | modify | 4910 | 14.60 | 1.23875 | 1.23864 | 1.23784 | ||
10378 | 2010.05.24 16:55 | s/l | 4910 | 14.60 | 1.23864 | 1.23864 | 1.23784 | 160.60 | 43967.97 |
10379 | 2010.05.24 16:55 | sell | 4911 | 14.65 | 1.23852 | 1.23962 | 1.23812 | ||
10380 | 2010.05.24 16:57 | t/p | 4911 | 14.65 | 1.23812 | 1.23962 | 1.23812 | 586.00 | 44553.97 |
10381 | 2010.05.24 16:57 | sell | 4912 | 14.85 | 1.23781 | 1.23891 | 1.23741 | ||
10382 | 2010.05.24 17:02 | modify | 4912 | 14.85 | 1.23781 | 1.23772 | 1.23692 | ||
10383 | 2010.05.24 17:05 | s/l | 4912 | 14.85 | 1.23772 | 1.23772 | 1.23692 | 133.65 | 44687.62 |
10384 | 2010.05.24 17:05 | sell | 4913 | 14.89 | 1.23756 | 1.23866 | 1.23716 | ||
10385 | 2010.05.24 17:07 | close | 4913 | 14.89 | 1.23733 | 1.23866 | 1.23716 | 342.47 | 45030.09 |
10386 | 2010.05.24 17:10 | sell | 4914 | 15.01 | 1.23814 | 1.23924 | 1.23774 | ||
10387 | 2010.05.24 17:12 | close | 4914 | 15.01 | 1.23811 | 1.23924 | 1.23774 | 45.03 | 45075.12 |
10388 | 2010.05.24 17:15 | sell | 4915 | 15.02 | 1.23873 | 1.23983 | 1.23833 | ||
10389 | 2010.05.24 17:17 | close | 4915 | 15.02 | 1.23869 | 1.23983 | 1.23833 | 60.08 | 45135.20 |
10390 | 2010.05.24 17:20 | sell | 4916 | 15.04 | 1.23931 | 1.24041 | 1.23891 | ||
10391 | 2010.05.24 17:22 | close | 4916 | 15.04 | 1.23908 | 1.24041 | 1.23891 | 345.92 | 45481.12 |
10392 | 2010.05.24 17:25 | sell | 4917 | 15.16 | 1.23912 | 1.24022 | 1.23872 | ||
10393 | 2010.05.24 17:27 | t/p | 4917 | 15.16 | 1.23872 | 1.24022 | 1.23872 | 606.40 | 46087.52 |
10394 | 2010.05.24 17:27 | sell | 4918 | 15.36 | 1.23853 | 1.23963 | 1.23813 | ||
10395 | 2010.05.24 17:30 | sell | 4919 | 46.09 | 1.23930 | 1.24040 | 1.23890 | ||
10396 | 2010.05.24 17:32 | modify | 4919 | 46.09 | 1.23930 | 1.23919 | 1.23839 | ||
10397 | 2010.05.24 17:35 | s/l | 4919 | 46.09 | 1.23919 | 1.23919 | 1.23839 | 506.99 | 46594.51 |
10398 | 2010.05.24 17:35 | close | 4918 | 15.36 | 1.23922 | 1.23963 | 1.23813 | -1059.84 | 45534.67 |
10399 | 2010.05.24 17:37 | sell | 4920 | 15.17 | 1.23860 | 1.23970 | 1.23820 | ||
10400 | 2010.05.24 17:40 | s/l | 4920 | 15.17 | 1.23970 | 1.23970 | 1.23820 | -1668.70 | 43865.97 |
10401 | 2010.05.24 17:40 | sell | 4921 | 14.62 | 1.23975 | 1.24085 | 1.23935 | ||
10402 | 2010.05.24 17:42 | close | 4921 | 14.62 | 1.23968 | 1.24085 | 1.23935 | 102.34 | 43968.31 |
10403 | 2010.05.24 17:45 | sell | 4922 | 14.65 | 1.24043 | 1.24153 | 1.24003 | ||
10404 | 2010.05.24 17:47 | close | 4922 | 14.65 | 1.24036 | 1.24153 | 1.24003 | 102.55 | 44070.86 |
10405 | 2010.05.24 17:50 | sell | 4923 | 14.69 | 1.24112 | 1.24222 | 1.24072 | ||
10406 | 2010.05.24 17:52 | modify | 4923 | 14.69 | 1.24112 | 1.24102 | 1.24022 | ||
10407 | 2010.05.24 17:55 | s/l | 4923 | 14.69 | 1.24102 | 1.24102 | 1.24022 | 146.90 | 44217.76 |
10408 | 2010.05.24 17:55 | sell | 4924 | 14.73 | 1.24089 | 1.24199 | 1.24049 | ||
10409 | 2010.05.24 17:57 | t/p | 4924 | 14.73 | 1.24049 | 1.24199 | 1.24049 | 589.20 | 44806.96 |
10410 | 2010.05.24 17:57 | sell | 4925 | 14.93 | 1.24020 | 1.24130 | 1.23980 | ||
10411 | 2010.05.24 17:59 | sell | 4926 | 44.81 | 1.24049 | 1.24159 | 1.24009 | ||
10412 | 2010.05.24 18:02 | close | 4926 | 44.81 | 1.24036 | 1.24159 | 1.24009 | 582.53 | 45389.49 |
10413 | 2010.05.24 18:05 | close | 4925 | 14.93 | 1.24047 | 1.24130 | 1.23980 | -403.11 | 44986.38 |
10414 | 2010.05.24 18:07 | sell | 4927 | 14.99 | 1.24009 | 1.24119 | 1.23969 | ||
10415 | 2010.05.24 18:10 | sell | 4928 | 44.99 | 1.24064 | 1.24174 | 1.24024 | ||
10416 | 2010.05.24 18:15 | sell | 4929 | 100.00 | 1.24096 | 1.24206 | 1.24056 | ||
10417 | 2010.05.24 18:20 | s/l | 4927 | 14.99 | 1.24119 | 1.24119 | 1.23969 | -1648.90 | 43337.48 |
10418 | 2010.05.24 18:20 | close | 4929 | 100.00 | 1.24145 | 1.24206 | 1.24056 | -4900.00 | 38437.48 |
10419 | 2010.05.24 18:20 | close | 4928 | 44.99 | 1.24145 | 1.24174 | 1.24024 | -3644.19 | 34793.29 |
10420 | 2010.05.24 18:20 | sell | 4930 | 100.00 | 1.24129 | 1.24239 | 1.24089 | ||
10421 | 2010.05.24 18:22 | close | 4930 | 100.00 | 1.24123 | 1.24239 | 1.24089 | 600.00 | 35393.29 |
10422 | 2010.05.24 18:22 | sell | 4931 | 34.79 | 1.24107 | 1.24217 | 1.24067 | ||
10423 | 2010.05.24 18:25 | sell | 4932 | 35.39 | 1.24118 | 1.24228 | 1.24078 | ||
10424 | 2010.05.24 18:27 | close | 4932 | 35.39 | 1.24101 | 1.24228 | 1.24078 | 601.63 | 35994.92 |
10425 | 2010.05.24 18:27 | close | 4931 | 34.79 | 1.24072 | 1.24217 | 1.24067 | 1217.65 | 37212.57 |
10426 | 2010.05.24 18:30 | sell | 4933 | 12.40 | 1.24054 | 1.24164 | 1.24014 | ||
10427 | 2010.05.24 18:32 | t/p | 4933 | 12.40 | 1.24014 | 1.24164 | 1.24014 | 496.00 | 37708.57 |
10428 | 2010.05.24 18:32 | sell | 4934 | 12.56 | 1.23984 | 1.24094 | 1.23944 | ||
10429 | 2010.05.24 18:35 | sell | 4935 | 37.71 | 1.24002 | 1.24112 | 1.23962 | ||
10430 | 2010.05.24 18:37 | close | 4935 | 37.71 | 1.23983 | 1.24112 | 1.23962 | 716.49 | 38425.06 |
10431 | 2010.05.24 18:40 | close | 4934 | 12.56 | 1.24070 | 1.24094 | 1.23944 | -1080.16 | 37344.90 |
10432 | 2010.05.24 18:40 | sell | 4936 | 38.43 | 1.24054 | 1.24164 | 1.24014 | ||
10433 | 2010.05.24 18:42 | close | 4936 | 38.43 | 1.24053 | 1.24164 | 1.24014 | 38.43 | 37383.33 |
10434 | 2010.05.24 18:45 | sell | 4937 | 12.46 | 1.24107 | 1.24217 | 1.24067 | ||
10435 | 2010.05.24 18:47 | close | 4937 | 12.46 | 1.24105 | 1.24217 | 1.24067 | 24.92 | 37408.25 |
10436 | 2010.05.24 18:50 | sell | 4938 | 12.46 | 1.24159 | 1.24269 | 1.24119 | ||
10437 | 2010.05.24 18:52 | close | 4938 | 12.46 | 1.24140 | 1.24269 | 1.24119 | 236.74 | 37644.99 |
10438 | 2010.05.24 18:55 | sell | 4939 | 12.54 | 1.24142 | 1.24252 | 1.24102 | ||
10439 | 2010.05.24 18:57 | modify | 4939 | 12.54 | 1.24142 | 1.24125 | 1.24045 | ||
10440 | 2010.05.24 18:59 | s/l | 4939 | 12.54 | 1.24125 | 1.24125 | 1.24045 | 213.18 | 37858.17 |
10441 | 2010.05.24 18:59 | sell | 4940 | 12.61 | 1.24129 | 1.24239 | 1.24089 | ||
10442 | 2010.05.24 19:02 | sell | 4941 | 37.86 | 1.24145 | 1.24255 | 1.24105 | ||
10443 | 2010.05.24 19:10 | modify | 4941 | 37.86 | 1.24145 | 1.24138 | 1.24058 | ||
10444 | 2010.05.24 19:12 | close | 4941 | 37.86 | 1.24132 | 1.24138 | 1.24058 | 492.18 | 38350.35 |
10445 | 2010.05.24 19:15 | t/p | 4940 | 12.61 | 1.24089 | 1.24239 | 1.24089 | 504.40 | 38854.75 |
10446 | 2010.05.24 19:15 | sell | 4942 | 12.95 | 1.24058 | 1.24168 | 1.24018 | ||
10447 | 2010.05.24 19:17 | sell | 4943 | 38.85 | 1.24073 | 1.24183 | 1.24033 | ||
10448 | 2010.05.24 19:20 | t/p | 4942 | 12.95 | 1.24018 | 1.24168 | 1.24018 | 518.00 | 39372.75 |
10449 | 2010.05.24 19:20 | t/p | 4943 | 38.85 | 1.24033 | 1.24183 | 1.24033 | 1554.00 | 40926.75 |
10450 | 2010.05.24 19:20 | sell | 4944 | 13.64 | 1.24001 | 1.24111 | 1.23961 | ||
10451 | 2010.05.24 19:22 | sell | 4945 | 40.93 | 1.24030 | 1.24140 | 1.23990 | ||
10452 | 2010.05.24 19:27 | s/l | 4944 | 13.64 | 1.24111 | 1.24111 | 1.23961 | -1500.40 | 39426.35 |
10453 | 2010.05.24 19:27 | close | 4945 | 40.93 | 1.24136 | 1.24140 | 1.23990 | -4338.58 | 35087.77 |
10454 | 2010.05.24 19:27 | sell | 4946 | 39.43 | 1.24120 | 1.24230 | 1.24080 | ||
10455 | 2010.05.24 19:30 | sell | 4947 | 35.09 | 1.24130 | 1.24240 | 1.24090 | ||
10456 | 2010.05.24 19:40 | modify | 4947 | 35.09 | 1.24130 | 1.24117 | 1.24037 | ||
10457 | 2010.05.24 19:42 | close | 4947 | 35.09 | 1.24114 | 1.24117 | 1.24037 | 561.44 | 35649.21 |
10458 | 2010.05.24 19:45 | t/p | 4946 | 39.43 | 1.24080 | 1.24230 | 1.24080 | 1577.20 | 37226.41 |
10459 | 2010.05.24 19:45 | sell | 4948 | 12.40 | 1.24030 | 1.24140 | 1.23990 | ||
10460 | 2010.05.24 19:47 | sell | 4949 | 37.23 | 1.24047 | 1.24157 | 1.24007 | ||
10461 | 2010.05.24 19:50 | t/p | 4948 | 12.40 | 1.23990 | 1.24140 | 1.23990 | 496.00 | 37722.41 |
10462 | 2010.05.24 19:50 | t/p | 4949 | 37.23 | 1.24007 | 1.24157 | 1.24007 | 1489.20 | 39211.61 |
10463 | 2010.05.24 19:50 | sell | 4950 | 13.07 | 1.23961 | 1.24071 | 1.23921 | ||
10464 | 2010.05.24 19:52 | sell | 4951 | 39.21 | 1.23995 | 1.24105 | 1.23955 | ||
10465 | 2010.05.24 19:59 | s/l | 4950 | 13.07 | 1.24071 | 1.24071 | 1.23921 | -1437.70 | 37773.91 |
10466 | 2010.05.24 19:59 | close | 4951 | 39.21 | 1.24096 | 1.24105 | 1.23955 | -3960.21 | 33813.70 |
10467 | 2010.05.24 19:59 | sell | 4952 | 37.77 | 1.24080 | 1.24190 | 1.24040 | ||
10468 | 2010.05.24 20:02 | sell | 4953 | 33.81 | 1.24100 | 1.24210 | 1.24060 | ||
10469 | 2010.05.24 20:10 | close | 4953 | 33.81 | 1.24076 | 1.24210 | 1.24060 | 811.44 | 34625.14 |
10470 | 2010.05.24 20:12 | close | 4952 | 37.77 | 1.24089 | 1.24190 | 1.24040 | -339.93 | 34285.21 |
10471 | 2010.05.24 20:15 | sell | 4954 | 11.42 | 1.24019 | 1.24129 | 1.23979 | ||
10472 | 2010.05.24 20:17 | sell | 4955 | 34.29 | 1.24033 | 1.24143 | 1.23993 | ||
10473 | 2010.05.24 20:20 | t/p | 4955 | 34.29 | 1.23993 | 1.24143 | 1.23993 | 1371.60 | 35656.81 |
10474 | 2010.05.24 20:20 | modify | 4954 | 11.42 | 1.24019 | 1.24002 | 1.23922 | ||
10475 | 2010.05.24 20:22 | s/l | 4954 | 11.42 | 1.24002 | 1.24002 | 1.23922 | 194.14 | 35850.95 |
10476 | 2010.05.24 20:22 | sell | 4956 | 11.95 | 1.23993 | 1.24103 | 1.23953 | ||
10477 | 2010.05.24 20:27 | sell | 4957 | 35.85 | 1.24019 | 1.24129 | 1.23979 | ||
10478 | 2010.05.24 20:40 | close | 4957 | 35.85 | 1.23995 | 1.24129 | 1.23979 | 860.40 | 36711.35 |
10479 | 2010.05.24 20:42 | close | 4956 | 11.95 | 1.24007 | 1.24103 | 1.23953 | -167.30 | 36544.05 |
10480 | 2010.05.24 20:45 | sell | 4958 | 12.18 | 1.23945 | 1.24055 | 1.23905 | ||
10481 | 2010.05.24 20:47 | sell | 4959 | 36.54 | 1.23956 | 1.24066 | 1.23916 | ||
10482 | 2010.05.24 20:50 | t/p | 4959 | 36.54 | 1.23916 | 1.24066 | 1.23916 | 1461.60 | 38005.65 |
10483 | 2010.05.24 20:50 | modify | 4958 | 12.18 | 1.23945 | 1.23935 | 1.23855 | ||
10484 | 2010.05.24 20:52 | s/l | 4958 | 12.18 | 1.23935 | 1.23935 | 1.23855 | 121.80 | 38127.45 |
10485 | 2010.05.24 20:52 | sell | 4960 | 12.70 | 1.23922 | 1.24032 | 1.23882 | ||
10486 | 2010.05.24 20:57 | sell | 4961 | 38.13 | 1.23945 | 1.24055 | 1.23905 | ||
10487 | 2010.05.24 21:15 | close | 4961 | 38.13 | 1.23934 | 1.24055 | 1.23905 | 419.43 | 38546.88 |
10488 | 2010.05.24 21:17 | close | 4960 | 12.70 | 1.23945 | 1.24032 | 1.23882 | -292.10 | 38254.78 |
10489 | 2010.05.24 21:20 | sell | 4962 | 12.75 | 1.23876 | 1.23986 | 1.23836 | ||
10490 | 2010.05.24 21:22 | sell | 4963 | 38.25 | 1.23897 | 1.24007 | 1.23857 | ||
10491 | 2010.05.24 21:37 | s/l | 4962 | 12.75 | 1.23986 | 1.23986 | 1.23836 | -1402.50 | 36852.28 |
10492 | 2010.05.24 21:37 | close | 4963 | 38.25 | 1.24002 | 1.24007 | 1.23857 | -4016.25 | 32836.03 |
10493 | 2010.05.24 21:37 | sell | 4964 | 36.85 | 1.23986 | 1.24096 | 1.23946 | ||
10494 | 2010.05.24 21:40 | t/p | 4964 | 36.85 | 1.23946 | 1.24096 | 1.23946 | 1474.00 | 34310.03 |
10495 | 2010.05.24 21:40 | sell | 4965 | 11.43 | 1.23914 | 1.24024 | 1.23874 | ||
10496 | 2010.05.24 21:42 | sell | 4966 | 34.31 | 1.23932 | 1.24042 | 1.23892 | ||
10497 | 2010.05.24 21:45 | t/p | 4966 | 34.31 | 1.23892 | 1.24042 | 1.23892 | 1372.40 | 35682.43 |
10498 | 2010.05.24 21:45 | modify | 4965 | 11.43 | 1.23914 | 1.23897 | 1.23817 | ||
10499 | 2010.05.24 21:47 | close | 4965 | 11.43 | 1.23895 | 1.23897 | 1.23817 | 217.17 | 35899.60 |
10500 | 2010.05.24 21:50 | sell | 4967 | 11.96 | 1.23789 | 1.23899 | 1.23749 | ||
10501 | 2010.05.24 21:52 | sell | 4968 | 35.90 | 1.23825 | 1.23935 | 1.23785 | ||
10502 | 2010.05.24 21:59 | close | 4968 | 35.90 | 1.23815 | 1.23935 | 1.23785 | 359.00 | 36258.60 |
10503 | 2010.05.24 22:00 | close | 4967 | 11.96 | 1.23815 | 1.23899 | 1.23749 | -310.96 | 35947.64 |
10504 | 2010.05.24 22:02 | sell | 4969 | 11.98 | 1.23788 | 1.23898 | 1.23748 | ||
10505 | 2010.05.24 22:05 | close | 4969 | 11.98 | 1.23783 | 1.23898 | 1.23748 | 59.90 | 36007.54 |
10506 | 2010.05.24 22:07 | sell | 4970 | 12.00 | 1.23808 | 1.23918 | 1.23768 | ||
10507 | 2010.05.24 22:10 | t/p | 4970 | 12.00 | 1.23768 | 1.23918 | 1.23768 | 480.00 | 36487.54 |
10508 | 2010.05.24 22:10 | sell | 4971 | 12.16 | 1.23726 | 1.23836 | 1.23686 | ||
10509 | 2010.05.24 22:12 | sell | 4972 | 36.49 | 1.23747 | 1.23857 | 1.23707 | ||
10510 | 2010.05.24 22:15 | t/p | 4971 | 12.16 | 1.23686 | 1.23836 | 1.23686 | 486.40 | 36973.94 |
10511 | 2010.05.24 22:15 | t/p | 4972 | 36.49 | 1.23707 | 1.23857 | 1.23707 | 1459.60 | 38433.54 |
10512 | 2010.05.24 22:15 | sell | 4973 | 12.81 | 1.23665 | 1.23775 | 1.23625 | ||
10513 | 2010.05.24 22:17 | sell | 4974 | 38.43 | 1.23685 | 1.23795 | 1.23645 | ||
10514 | 2010.05.24 22:20 | t/p | 4973 | 12.81 | 1.23625 | 1.23775 | 1.23625 | 512.40 | 38945.94 |
10515 | 2010.05.24 22:20 | t/p | 4974 | 38.43 | 1.23645 | 1.23795 | 1.23645 | 1537.20 | 40483.14 |
10516 | 2010.05.24 22:20 | sell | 4975 | 13.49 | 1.23583 | 1.23693 | 1.23543 | ||
10517 | 2010.05.24 22:22 | sell | 4976 | 40.48 | 1.23624 | 1.23734 | 1.23584 | ||
10518 | 2010.05.24 22:32 | t/p | 4976 | 40.48 | 1.23584 | 1.23734 | 1.23584 | 1619.20 | 42102.34 |
10519 | 2010.05.24 22:32 | close | 4975 | 13.49 | 1.23554 | 1.23693 | 1.23543 | 391.21 | 42493.55 |
10520 | 2010.05.24 22:35 | sell | 4977 | 14.16 | 1.23555 | 1.23665 | 1.23515 | ||
10521 | 2010.05.24 22:37 | close | 4977 | 14.16 | 1.23537 | 1.23665 | 1.23515 | 254.88 | 42748.43 |
10522 | 2010.05.24 22:40 | sell | 4978 | 14.24 | 1.23607 | 1.23717 | 1.23567 | ||
10523 | 2010.05.24 22:42 | close | 4978 | 14.24 | 1.23606 | 1.23717 | 1.23567 | 14.24 | 42762.67 |
10524 | 2010.05.24 22:45 | sell | 4979 | 14.25 | 1.23658 | 1.23768 | 1.23618 | ||
10525 | 2010.05.24 22:47 | close | 4979 | 14.25 | 1.23657 | 1.23768 | 1.23618 | 14.25 | 42776.92 |
10526 | 2010.05.24 22:50 | sell | 4980 | 14.25 | 1.23710 | 1.23820 | 1.23670 | ||
10527 | 2010.05.24 22:52 | close | 4980 | 14.25 | 1.23692 | 1.23820 | 1.23670 | 256.50 | 43033.42 |
10528 | 2010.05.24 22:55 | sell | 4981 | 14.34 | 1.23693 | 1.23803 | 1.23653 | ||
10529 | 2010.05.24 22:57 | modify | 4981 | 14.34 | 1.23693 | 1.23677 | 1.23597 | ||
10530 | 2010.05.24 22:59 | s/l | 4981 | 14.34 | 1.23677 | 1.23677 | 1.23597 | 229.44 | 43262.86 |
10531 | 2010.05.24 22:59 | sell | 4982 | 14.42 | 1.23709 | 1.23819 | 1.23669 | ||
10532 | 2010.05.24 23:02 | close | 4982 | 14.42 | 1.23690 | 1.23819 | 1.23669 | 273.98 | 43536.84 |
10533 | 2010.05.24 23:05 | sell | 4983 | 14.51 | 1.23638 | 1.23748 | 1.23598 | ||
10534 | 2010.05.24 23:07 | sell | 4984 | 43.54 | 1.23710 | 1.23820 | 1.23670 | ||
10535 | 2010.05.24 23:10 | t/p | 4983 | 14.51 | 1.23598 | 1.23748 | 1.23598 | 580.40 | 44117.24 |
10536 | 2010.05.24 23:10 | t/p | 4984 | 43.54 | 1.23670 | 1.23820 | 1.23670 | 1741.60 | 45858.84 |
10537 | 2010.05.24 23:10 | sell | 4985 | 15.28 | 1.23566 | 1.23676 | 1.23526 | ||
10538 | 2010.05.24 23:12 | sell | 4986 | 45.86 | 1.23602 | 1.23712 | 1.23562 | ||
10539 | 2010.05.24 23:15 | t/p | 4985 | 15.28 | 1.23526 | 1.23676 | 1.23526 | 611.20 | 46470.04 |
10540 | 2010.05.24 23:15 | t/p | 4986 | 45.86 | 1.23562 | 1.23712 | 1.23562 | 1834.40 | 48304.44 |
10541 | 2010.05.24 23:15 | sell | 4987 | 16.10 | 1.23459 | 1.23569 | 1.23419 | ||
10542 | 2010.05.24 23:17 | sell | 4988 | 48.30 | 1.23495 | 1.23605 | 1.23455 | ||
10543 | 2010.05.24 23:20 | t/p | 4987 | 16.10 | 1.23419 | 1.23569 | 1.23419 | 644.00 | 48948.44 |
10544 | 2010.05.24 23:20 | t/p | 4988 | 48.30 | 1.23455 | 1.23605 | 1.23455 | 1932.00 | 50880.44 |
10545 | 2010.05.24 23:20 | sell | 4989 | 16.96 | 1.23315 | 1.23425 | 1.23275 | ||
10546 | 2010.05.24 23:22 | sell | 4990 | 50.88 | 1.23387 | 1.23497 | 1.23347 | ||
10547 | 2010.05.24 23:25 | close | 4990 | 50.88 | 1.23367 | 1.23497 | 1.23347 | 1017.60 | 51898.04 |
10548 | 2010.05.24 23:27 | s/l | 4989 | 16.96 | 1.23425 | 1.23425 | 1.23275 | -1865.60 | 50032.44 |
10549 | 2010.05.24 23:27 | sell | 4991 | 16.67 | 1.23459 | 1.23569 | 1.23419 | ||
10550 | 2010.05.24 23:27 | t/p | 4991 | 16.67 | 1.23419 | 1.23569 | 1.23419 | 666.80 | 50699.24 |
10551 | 2010.05.24 23:27 | sell | 4992 | 16.89 | 1.23369 | 1.23479 | 1.23329 | ||
10552 | 2010.05.24 23:32 | close | 4992 | 16.89 | 1.23366 | 1.23479 | 1.23329 | 50.67 | 50749.91 |
10553 | 2010.05.24 23:35 | sell | 4993 | 16.91 | 1.23368 | 1.23478 | 1.23328 | ||
10554 | 2010.05.24 23:37 | close | 4993 | 16.91 | 1.23347 | 1.23478 | 1.23328 | 355.11 | 51105.02 |
10555 | 2010.05.24 23:40 | sell | 4994 | 17.03 | 1.23424 | 1.23534 | 1.23384 | ||
10556 | 2010.05.24 23:42 | close | 4994 | 17.03 | 1.23421 | 1.23534 | 1.23384 | 51.09 | 51156.11 |
10557 | 2010.05.24 23:45 | sell | 4995 | 17.05 | 1.23479 | 1.23589 | 1.23439 | ||
10558 | 2010.05.24 23:47 | close | 4995 | 17.05 | 1.23477 | 1.23589 | 1.23439 | 34.10 | 51190.21 |
10559 | 2010.05.24 23:50 | sell | 4996 | 17.06 | 1.23535 | 1.23645 | 1.23495 | ||
10560 | 2010.05.24 23:52 | close | 4996 | 17.06 | 1.23514 | 1.23645 | 1.23495 | 358.26 | 51548.47 |
10561 | 2010.05.24 23:55 | sell | 4997 | 17.18 | 1.23516 | 1.23626 | 1.23476 | ||
10562 | 2010.05.24 23:57 | modify | 4997 | 17.18 | 1.23516 | 1.23497 | 1.23417 | ||
10563 | 2010.05.24 23:59 | modify | 4997 | 17.18 | 1.23516 | 1.23473 | 1.23393 | ||
10564 | 2010.05.25 00:00 | s/l | 4997 | 17.18 | 1.23473 | 1.23473 | 1.23393 | 718.12 | 52266.60 |
10565 | 2010.05.25 00:00 | sell | 4998 | 17.42 | 1.23488 | 1.23598 | 1.23448 | ||
10566 | 2010.05.25 00:05 | close | 4998 | 17.42 | 1.23480 | 1.23598 | 1.23448 | 139.36 | 52405.96 |
10567 | 2010.05.25 00:07 | sell | 4999 | 17.46 | 1.23496 | 1.23606 | 1.23456 | ||
10568 | 2010.05.25 00:10 | t/p | 4999 | 17.46 | 1.23456 | 1.23606 | 1.23456 | 698.40 | 53104.36 |
10569 | 2010.05.25 00:10 | sell | 5000 | 17.70 | 1.23431 | 1.23541 | 1.23391 | ||
10570 | 2010.05.25 00:12 | sell | 5001 | 53.10 | 1.23447 | 1.23557 | 1.23407 | ||
10571 | 2010.05.25 00:15 | t/p | 5001 | 53.10 | 1.23407 | 1.23557 | 1.23407 | 2124.00 | 55228.36 |
10572 | 2010.05.25 00:15 | modify | 5000 | 17.70 | 1.23431 | 1.23419 | 1.23339 | ||
10573 | 2010.05.25 00:17 | close | 5000 | 17.70 | 1.23415 | 1.23419 | 1.23339 | 283.20 | 55511.56 |
10574 | 2010.05.25 00:20 | sell | 5002 | 18.50 | 1.23318 | 1.23428 | 1.23278 | ||
10575 | 2010.05.25 00:22 | sell | 5003 | 55.51 | 1.23350 | 1.23460 | 1.23310 | ||
10576 | 2010.05.25 00:27 | sell | 5004 | 100.00 | 1.23383 | 1.23493 | 1.23343 | ||
10577 | 2010.05.25 00:40 | s/l | 5002 | 18.50 | 1.23428 | 1.23428 | 1.23278 | -2035.00 | 53476.56 |
10578 | 2010.05.25 00:40 | close | 5004 | 100.00 | 1.23453 | 1.23493 | 1.23343 | -7000.00 | 46476.56 |
10579 | 2010.05.25 00:40 | close | 5003 | 55.51 | 1.23453 | 1.23460 | 1.23310 | -5717.53 | 40759.03 |
10580 | 2010.05.25 00:40 | sell | 5005 | 100.00 | 1.23437 | 1.23547 | 1.23397 | ||
10581 | 2010.05.25 00:42 | close | 5005 | 100.00 | 1.23436 | 1.23547 | 1.23397 | 100.00 | 40859.03 |
10582 | 2010.05.25 00:42 | sell | 5006 | 40.76 | 1.23420 | 1.23530 | 1.23380 | ||
10583 | 2010.05.25 00:45 | sell | 5007 | 40.86 | 1.23487 | 1.23597 | 1.23447 | ||
10584 | 2010.05.25 00:50 | s/l | 5006 | 40.76 | 1.23530 | 1.23530 | 1.23380 | -4483.60 | 36375.43 |
10585 | 2010.05.25 00:50 | close | 5007 | 40.86 | 1.23554 | 1.23597 | 1.23447 | -2737.62 | 33637.81 |
10586 | 2010.05.25 00:50 | sell | 5008 | 36.38 | 1.23538 | 1.23648 | 1.23498 | ||
10587 | 2010.05.25 00:52 | close | 5008 | 36.38 | 1.23520 | 1.23648 | 1.23498 | 654.84 | 34292.65 |
10588 | 2010.05.25 00:55 | sell | 5009 | 11.43 | 1.23521 | 1.23631 | 1.23481 | ||
10589 | 2010.05.25 00:57 | modify | 5009 | 11.43 | 1.23521 | 1.23506 | 1.23426 | ||
10590 | 2010.05.25 00:59 | close | 5009 | 11.43 | 1.23493 | 1.23506 | 1.23426 | 320.04 | 34612.69 |
10591 | 2010.05.25 01:00 | sell | 5010 | 11.53 | 1.23477 | 1.23587 | 1.23437 | ||
10592 | 2010.05.25 01:02 | sell | 5011 | 34.61 | 1.23504 | 1.23614 | 1.23464 | ||
10593 | 2010.05.25 01:15 | modify | 5011 | 34.61 | 1.23504 | 1.23498 | 1.23418 | ||
10594 | 2010.05.25 01:17 | close | 5011 | 34.61 | 1.23485 | 1.23498 | 1.23418 | 657.59 | 35270.28 |
10595 | 2010.05.25 01:20 | close | 5010 | 11.53 | 1.23450 | 1.23587 | 1.23437 | 311.31 | 35581.59 |
10596 | 2010.05.25 01:22 | sell | 5012 | 11.86 | 1.23448 | 1.23558 | 1.23408 | ||
10597 | 2010.05.25 01:27 | sell | 5013 | 35.58 | 1.23462 | 1.23572 | 1.23422 | ||
10598 | 2010.05.25 01:50 | close | 5013 | 35.58 | 1.23438 | 1.23572 | 1.23422 | 853.92 | 36435.51 |
10599 | 2010.05.25 01:53 | close | 5012 | 11.86 | 1.23447 | 1.23558 | 1.23408 | 11.86 | 36447.37 |
10600 | 2010.05.25 01:59 | sell | 5014 | 12.14 | 1.23384 | 1.23494 | 1.23344 | ||
10601 | 2010.05.25 02:00 | sell | 5015 | 36.45 | 1.23394 | 1.23504 | 1.23354 | ||
10602 | 2010.05.25 02:02 | s/l | 5014 | 12.14 | 1.23494 | 1.23494 | 1.23344 | -1335.40 | 35111.97 |
10603 | 2010.05.25 02:02 | sell | 5016 | 35.11 | 1.23483 | 1.23593 | 1.23443 | ||
10604 | 2010.05.25 02:07 | s/l | 5015 | 36.45 | 1.23504 | 1.23504 | 1.23354 | -4009.50 | 31102.47 |
10605 | 2010.05.25 02:07 | close | 5016 | 35.11 | 1.23527 | 1.23593 | 1.23443 | -1544.84 | 29557.63 |
10606 | 2010.05.25 02:07 | sell | 5017 | 31.10 | 1.23511 | 1.23621 | 1.23471 | ||
10607 | 2010.05.25 02:10 | t/p | 5017 | 31.10 | 1.23471 | 1.23621 | 1.23471 | 1244.00 | 30801.63 |
10608 | 2010.05.25 02:10 | sell | 5018 | 10.26 | 1.23398 | 1.23508 | 1.23358 | ||
10609 | 2010.05.25 02:12 | sell | 5019 | 30.80 | 1.23426 | 1.23536 | 1.23386 | ||
10610 | 2010.05.25 02:15 | t/p | 5018 | 10.26 | 1.23358 | 1.23508 | 1.23358 | 410.40 | 31212.03 |
10611 | 2010.05.25 02:15 | t/p | 5019 | 30.80 | 1.23386 | 1.23536 | 1.23386 | 1232.00 | 32444.03 |
10612 | 2010.05.25 02:15 | sell | 5020 | 10.81 | 1.23313 | 1.23423 | 1.23273 | ||
10613 | 2010.05.25 02:17 | sell | 5021 | 32.44 | 1.23341 | 1.23451 | 1.23301 | ||
10614 | 2010.05.25 02:20 | t/p | 5020 | 10.81 | 1.23273 | 1.23423 | 1.23273 | 432.40 | 32876.43 |
10615 | 2010.05.25 02:20 | t/p | 5021 | 32.44 | 1.23301 | 1.23451 | 1.23301 | 1297.60 | 34174.03 |
10616 | 2010.05.25 02:20 | sell | 5022 | 11.39 | 1.23200 | 1.23310 | 1.23160 | ||
10617 | 2010.05.25 02:22 | sell | 5023 | 34.17 | 1.23257 | 1.23367 | 1.23217 | ||
10618 | 2010.05.25 02:27 | s/l | 5022 | 11.39 | 1.23310 | 1.23310 | 1.23160 | -1252.90 | 32921.13 |
10619 | 2010.05.25 02:27 | close | 5023 | 34.17 | 1.23329 | 1.23367 | 1.23217 | -2460.24 | 30460.89 |
10620 | 2010.05.25 02:27 | sell | 5024 | 32.92 | 1.23313 | 1.23423 | 1.23273 | ||
10621 | 2010.05.25 02:27 | t/p | 5024 | 32.92 | 1.23273 | 1.23423 | 1.23273 | 1316.80 | 31777.69 |
10622 | 2010.05.25 02:27 | sell | 5025 | 10.59 | 1.23229 | 1.23339 | 1.23189 | ||
10623 | 2010.05.25 02:32 | sell | 5026 | 31.78 | 1.23256 | 1.23366 | 1.23216 | ||
10624 | 2010.05.25 02:35 | close | 5026 | 31.78 | 1.23234 | 1.23366 | 1.23216 | 699.16 | 32476.85 |
10625 | 2010.05.25 02:37 | close | 5025 | 10.59 | 1.23309 | 1.23339 | 1.23189 | -847.20 | 31629.65 |
10626 | 2010.05.25 02:37 | sell | 5027 | 32.48 | 1.23293 | 1.23403 | 1.23253 | ||
10627 | 2010.05.25 02:40 | t/p | 5027 | 32.48 | 1.23253 | 1.23403 | 1.23253 | 1299.20 | 32928.85 |
10628 | 2010.05.25 02:40 | sell | 5028 | 10.97 | 1.23144 | 1.23254 | 1.23104 | ||
10629 | 2010.05.25 02:42 | sell | 5029 | 32.93 | 1.23181 | 1.23291 | 1.23141 | ||
10630 | 2010.05.25 02:45 | t/p | 5028 | 10.97 | 1.23104 | 1.23254 | 1.23104 | 438.80 | 33367.65 |
10631 | 2010.05.25 02:45 | t/p | 5029 | 32.93 | 1.23141 | 1.23291 | 1.23141 | 1317.20 | 34684.85 |
10632 | 2010.05.25 02:45 | sell | 5030 | 11.56 | 1.23031 | 1.23141 | 1.22991 | ||
10633 | 2010.05.25 02:47 | sell | 5031 | 34.68 | 1.23069 | 1.23179 | 1.23029 | ||
10634 | 2010.05.25 02:50 | t/p | 5030 | 11.56 | 1.22991 | 1.23141 | 1.22991 | 462.40 | 35147.25 |
10635 | 2010.05.25 02:50 | t/p | 5031 | 34.68 | 1.23029 | 1.23179 | 1.23029 | 1387.20 | 36534.45 |
10636 | 2010.05.25 02:50 | sell | 5032 | 12.17 | 1.22882 | 1.22992 | 1.22842 | ||
10637 | 2010.05.25 02:52 | sell | 5033 | 36.53 | 1.22957 | 1.23067 | 1.22917 | ||
10638 | 2010.05.25 02:55 | close | 5033 | 36.53 | 1.22935 | 1.23067 | 1.22917 | 803.66 | 37338.11 |
10639 | 2010.05.25 02:59 | s/l | 5032 | 12.17 | 1.22992 | 1.22992 | 1.22842 | -1338.70 | 35999.41 |
10640 | 2010.05.25 02:59 | sell | 5034 | 11.99 | 1.23031 | 1.23141 | 1.22991 | ||
10641 | 2010.05.25 03:02 | sell | 5035 | 36.00 | 1.23080 | 1.23190 | 1.23040 | ||
10642 | 2010.05.25 03:10 | t/p | 5035 | 36.00 | 1.23040 | 1.23190 | 1.23040 | 1440.00 | 37439.41 |
10643 | 2010.05.25 03:10 | close | 5034 | 11.99 | 1.23021 | 1.23141 | 1.22991 | 119.90 | 37559.31 |
10644 | 2010.05.25 03:10 | sell | 5036 | 37.44 | 1.23005 | 1.23115 | 1.22965 | ||
10645 | 2010.05.25 03:12 | sell | 5037 | 37.56 | 1.23030 | 1.23140 | 1.22990 | ||
10646 | 2010.05.25 03:15 | t/p | 5036 | 37.44 | 1.22965 | 1.23115 | 1.22965 | 1497.60 | 39056.91 |
10647 | 2010.05.25 03:15 | t/p | 5037 | 37.56 | 1.22990 | 1.23140 | 1.22990 | 1502.40 | 40559.31 |
10648 | 2010.05.25 03:15 | sell | 5038 | 13.51 | 1.22930 | 1.23040 | 1.22890 | ||
10649 | 2010.05.25 03:17 | sell | 5039 | 40.56 | 1.22955 | 1.23065 | 1.22915 | ||
10650 | 2010.05.25 03:20 | t/p | 5038 | 13.51 | 1.22890 | 1.23040 | 1.22890 | 540.40 | 41099.71 |
10651 | 2010.05.25 03:20 | t/p | 5039 | 40.56 | 1.22915 | 1.23065 | 1.22915 | 1622.40 | 42722.11 |
10652 | 2010.05.25 03:20 | sell | 5040 | 14.24 | 1.22830 | 1.22940 | 1.22790 | ||
10653 | 2010.05.25 03:22 | sell | 5041 | 42.72 | 1.22880 | 1.22990 | 1.22840 | ||
10654 | 2010.05.25 03:27 | s/l | 5040 | 14.24 | 1.22940 | 1.22940 | 1.22790 | -1566.40 | 41155.71 |
10655 | 2010.05.25 03:27 | close | 5041 | 42.72 | 1.22946 | 1.22990 | 1.22840 | -2819.52 | 38336.19 |
10656 | 2010.05.25 03:27 | sell | 5042 | 41.16 | 1.22930 | 1.23040 | 1.22890 | ||
10657 | 2010.05.25 03:30 | close | 5042 | 41.16 | 1.22928 | 1.23040 | 1.22890 | 82.32 | 38418.51 |
10658 | 2010.05.25 03:32 | sell | 5043 | 12.80 | 1.22933 | 1.23043 | 1.22893 | ||
10659 | 2010.05.25 03:35 | sell | 5044 | 38.42 | 1.22955 | 1.23065 | 1.22915 | ||
10660 | 2010.05.25 03:37 | modify | 5044 | 38.42 | 1.22955 | 1.22947 | 1.22867 | ||
10661 | 2010.05.25 03:40 | s/l | 5044 | 38.42 | 1.22947 | 1.22947 | 1.22867 | 307.36 | 38725.87 |
10662 | 2010.05.25 03:40 | close | 5043 | 12.80 | 1.23037 | 1.23043 | 1.22893 | -1331.20 | 37394.67 |
10663 | 2010.05.25 03:40 | sell | 5045 | 38.73 | 1.23021 | 1.23131 | 1.22981 | ||
10664 | 2010.05.25 03:42 | close | 5045 | 38.73 | 1.23015 | 1.23131 | 1.22981 | 232.38 | 37627.05 |
10665 | 2010.05.25 03:45 | sell | 5046 | 12.54 | 1.23087 | 1.23197 | 1.23047 | ||
10666 | 2010.05.25 03:47 | close | 5046 | 12.54 | 1.23081 | 1.23197 | 1.23047 | 75.24 | 37702.29 |
10667 | 2010.05.25 03:50 | sell | 5047 | 12.56 | 1.23153 | 1.23263 | 1.23113 | ||
10668 | 2010.05.25 03:52 | modify | 5047 | 12.56 | 1.23153 | 1.23145 | 1.23065 | ||
10669 | 2010.05.25 03:55 | s/l | 5047 | 12.56 | 1.23145 | 1.23145 | 1.23065 | 100.48 | 37802.77 |
10670 | 2010.05.25 03:55 | sell | 5048 | 12.60 | 1.23131 | 1.23241 | 1.23091 | ||
10671 | 2010.05.25 03:57 | t/p | 5048 | 12.60 | 1.23091 | 1.23241 | 1.23091 | 504.00 | 38306.77 |
10672 | 2010.05.25 03:57 | sell | 5049 | 12.76 | 1.23065 | 1.23175 | 1.23025 | ||
10673 | 2010.05.25 03:59 | sell | 5050 | 38.31 | 1.23148 | 1.23258 | 1.23108 | ||
10674 | 2010.05.25 04:05 | modify | 5050 | 38.31 | 1.23148 | 1.23131 | 1.23051 | ||
10675 | 2010.05.25 04:07 | s/l | 5050 | 38.31 | 1.23131 | 1.23131 | 1.23051 | 651.27 | 38958.04 |
10676 | 2010.05.25 04:07 | close | 5049 | 12.76 | 1.23165 | 1.23175 | 1.23025 | -1276.00 | 37682.04 |
10677 | 2010.05.25 04:10 | sell | 5051 | 12.56 | 1.23041 | 1.23151 | 1.23001 | ||
10678 | 2010.05.25 04:12 | sell | 5052 | 37.68 | 1.23068 | 1.23178 | 1.23028 | ||
10679 | 2010.05.25 04:15 | t/p | 5051 | 12.56 | 1.23001 | 1.23151 | 1.23001 | 502.40 | 38184.44 |
10680 | 2010.05.25 04:15 | t/p | 5052 | 37.68 | 1.23028 | 1.23178 | 1.23028 | 1507.20 | 39691.64 |
10681 | 2010.05.25 04:15 | sell | 5053 | 13.23 | 1.22961 | 1.23071 | 1.22921 | ||
10682 | 2010.05.25 04:17 | sell | 5054 | 39.69 | 1.22988 | 1.23098 | 1.22948 | ||
10683 | 2010.05.25 04:20 | t/p | 5053 | 13.23 | 1.22921 | 1.23071 | 1.22921 | 529.20 | 40220.84 |
10684 | 2010.05.25 04:20 | t/p | 5054 | 39.69 | 1.22948 | 1.23098 | 1.22948 | 1587.60 | 41808.44 |
10685 | 2010.05.25 04:20 | sell | 5055 | 13.93 | 1.22853 | 1.22963 | 1.22813 | ||
10686 | 2010.05.25 04:22 | sell | 5056 | 41.81 | 1.22907 | 1.23017 | 1.22867 | ||
10687 | 2010.05.25 04:27 | s/l | 5055 | 13.93 | 1.22963 | 1.22963 | 1.22813 | -1532.30 | 40276.14 |
10688 | 2010.05.25 04:27 | close | 5056 | 41.81 | 1.22977 | 1.23017 | 1.22867 | -2926.70 | 37349.44 |
10689 | 2010.05.25 04:27 | sell | 5057 | 40.28 | 1.22961 | 1.23071 | 1.22921 | ||
10690 | 2010.05.25 04:27 | s/l | 5057 | 40.28 | 1.23071 | 1.23071 | 1.22921 | -4430.80 | 32918.64 |
10691 | 2010.05.25 04:27 | sell | 5058 | 10.97 | 1.23062 | 1.23172 | 1.23022 | ||
10692 | 2010.05.25 04:35 | sell | 5059 | 32.92 | 1.23079 | 1.23189 | 1.23039 | ||
10693 | 2010.05.25 04:37 | close | 5059 | 32.92 | 1.23063 | 1.23189 | 1.23039 | 526.72 | 33445.36 |
10694 | 2010.05.25 04:40 | close | 5058 | 10.97 | 1.23143 | 1.23172 | 1.23022 | -888.57 | 32556.79 |
10695 | 2010.05.25 04:40 | sell | 5060 | 33.45 | 1.23127 | 1.23237 | 1.23087 | ||
10696 | 2010.05.25 04:45 | sell | 5061 | 32.56 | 1.23174 | 1.23284 | 1.23134 | ||
10697 | 2010.05.25 04:50 | s/l | 5060 | 33.45 | 1.23237 | 1.23237 | 1.23087 | -3679.50 | 28877.29 |
10698 | 2010.05.25 04:50 | close | 5061 | 32.56 | 1.23238 | 1.23284 | 1.23134 | -2083.84 | 26793.45 |
10699 | 2010.05.25 04:50 | sell | 5062 | 28.88 | 1.23222 | 1.23332 | 1.23182 | ||
10700 | 2010.05.25 04:52 | close | 5062 | 28.88 | 1.23206 | 1.23332 | 1.23182 | 462.08 | 27255.53 |
10701 | 2010.05.25 04:55 | sell | 5063 | 9.08 | 1.23206 | 1.23316 | 1.23166 | ||
10702 | 2010.05.25 04:57 | modify | 5063 | 9.08 | 1.23206 | 1.23194 | 1.23114 | ||
10703 | 2010.05.25 04:59 | t/p | 5063 | 9.08 | 1.23114 | 1.23194 | 1.23114 | 835.36 | 28090.89 |
10704 | 2010.05.25 04:59 | sell | 5064 | 9.36 | 1.23095 | 1.23205 | 1.23055 | ||
10705 | 2010.05.25 05:02 | sell | 5065 | 28.09 | 1.23132 | 1.23242 | 1.23092 | ||
10706 | 2010.05.25 05:10 | modify | 5065 | 28.09 | 1.23132 | 1.23124 | 1.23044 | ||
10707 | 2010.05.25 05:12 | close | 5065 | 28.09 | 1.23119 | 1.23124 | 1.23044 | 365.17 | 28456.06 |
10708 | 2010.05.25 05:15 | close | 5064 | 9.36 | 1.23061 | 1.23205 | 1.23055 | 318.24 | 28774.30 |
10709 | 2010.05.25 05:17 | sell | 5066 | 9.59 | 1.23059 | 1.23169 | 1.23019 | ||
10710 | 2010.05.25 05:20 | t/p | 5066 | 9.59 | 1.23019 | 1.23169 | 1.23019 | 383.60 | 29157.90 |
10711 | 2010.05.25 05:20 | sell | 5067 | 9.71 | 1.22987 | 1.23097 | 1.22947 | ||
10712 | 2010.05.25 05:22 | sell | 5068 | 29.16 | 1.23016 | 1.23126 | 1.22976 | ||
10713 | 2010.05.25 05:40 | s/l | 5067 | 9.71 | 1.23097 | 1.23097 | 1.22947 | -1068.10 | 28089.80 |
10714 | 2010.05.25 05:40 | close | 5068 | 29.16 | 1.23098 | 1.23126 | 1.22976 | -2391.12 | 25698.68 |
10715 | 2010.05.25 05:40 | sell | 5069 | 28.09 | 1.23082 | 1.23192 | 1.23042 | ||
10716 | 2010.05.25 05:43 | t/p | 5069 | 28.09 | 1.23042 | 1.23192 | 1.23042 | 1123.60 | 26822.28 |
10717 | 2010.05.25 05:43 | sell | 5070 | 8.94 | 1.23023 | 1.23133 | 1.22983 | ||
10718 | 2010.05.25 05:46 | sell | 5071 | 26.82 | 1.23038 | 1.23148 | 1.22998 | ||
10719 | 2010.05.25 05:50 | t/p | 5071 | 26.82 | 1.22998 | 1.23148 | 1.22998 | 1072.80 | 27895.08 |
10720 | 2010.05.25 05:50 | modify | 5070 | 8.94 | 1.23023 | 1.23014 | 1.22934 | ||
10721 | 2010.05.25 05:53 | close | 5070 | 8.94 | 1.23009 | 1.23014 | 1.22934 | 125.16 | 28020.24 |
10722 | 2010.05.25 05:59 | sell | 5072 | 9.34 | 1.22919 | 1.23029 | 1.22879 | ||
10723 | 2010.05.25 06:00 | sell | 5073 | 28.02 | 1.22924 | 1.23034 | 1.22884 | ||
10724 | 2010.05.25 06:10 | s/l | 5072 | 9.34 | 1.23029 | 1.23029 | 1.22879 | -1027.40 | 26992.84 |
10725 | 2010.05.25 06:10 | s/l | 5073 | 28.02 | 1.23034 | 1.23034 | 1.22884 | -3082.20 | 23910.64 |
10726 | 2010.05.25 06:10 | sell | 5074 | 7.97 | 1.23036 | 1.23146 | 1.22996 | ||
10727 | 2010.05.25 06:16 | sell | 5075 | 23.91 | 1.23078 | 1.23188 | 1.23038 | ||
10728 | 2010.05.25 06:20 | close | 5075 | 23.91 | 1.23066 | 1.23188 | 1.23038 | 286.92 | 24197.56 |
10729 | 2010.05.25 06:23 | close | 5074 | 7.97 | 1.23080 | 1.23146 | 1.22996 | -350.68 | 23846.88 |
10730 | 2010.05.25 06:26 | sell | 5076 | 7.94 | 1.23022 | 1.23132 | 1.22982 | ||
10731 | 2010.05.25 06:26 | sell | 5077 | 23.85 | 1.23055 | 1.23165 | 1.23015 | ||
10732 | 2010.05.25 06:45 | close | 5077 | 23.85 | 1.23046 | 1.23165 | 1.23015 | 214.65 | 24061.53 |
10733 | 2010.05.25 06:47 | close | 5076 | 7.94 | 1.23051 | 1.23132 | 1.22982 | -230.26 | 23831.27 |
10734 | 2010.05.25 06:50 | sell | 5078 | 7.94 | 1.23009 | 1.23119 | 1.22969 | ||
10735 | 2010.05.25 06:52 | sell | 5079 | 23.83 | 1.23019 | 1.23129 | 1.22979 | ||
10736 | 2010.05.25 07:10 | close | 5079 | 23.83 | 1.22996 | 1.23129 | 1.22979 | 548.09 | 24379.36 |
10737 | 2010.05.25 07:12 | close | 5078 | 7.94 | 1.23014 | 1.23119 | 1.22969 | -39.70 | 24339.66 |
10738 | 2010.05.25 07:15 | sell | 5080 | 8.11 | 1.22926 | 1.23036 | 1.22886 | ||
10739 | 2010.05.25 07:17 | sell | 5081 | 24.34 | 1.22944 | 1.23054 | 1.22904 | ||
10740 | 2010.05.25 07:20 | t/p | 5080 | 8.11 | 1.22886 | 1.23036 | 1.22886 | 324.40 | 24664.06 |
10741 | 2010.05.25 07:20 | t/p | 5081 | 24.34 | 1.22904 | 1.23054 | 1.22904 | 973.60 | 25637.66 |
10742 | 2010.05.25 07:20 | sell | 5082 | 8.54 | 1.22853 | 1.22963 | 1.22813 | ||
10743 | 2010.05.25 07:22 | sell | 5083 | 25.64 | 1.22889 | 1.22999 | 1.22849 | ||
10744 | 2010.05.25 07:27 | close | 5083 | 25.64 | 1.22875 | 1.22999 | 1.22849 | 358.96 | 25996.62 |
10745 | 2010.05.25 07:30 | close | 5082 | 8.54 | 1.22870 | 1.22963 | 1.22813 | -145.18 | 25851.44 |
10746 | 2010.05.25 07:32 | sell | 5084 | 8.61 | 1.22724 | 1.22834 | 1.22684 | ||
10747 | 2010.05.25 07:35 | sell | 5085 | 25.85 | 1.22746 | 1.22856 | 1.22706 | ||
10748 | 2010.05.25 07:37 | modify | 5085 | 25.85 | 1.22746 | 1.22739 | 1.22659 | ||
10749 | 2010.05.25 07:40 | s/l | 5085 | 25.85 | 1.22739 | 1.22739 | 1.22659 | 180.95 | 26032.39 |
10750 | 2010.05.25 07:40 | close | 5084 | 8.61 | 1.22826 | 1.22834 | 1.22684 | -878.22 | 25154.17 |
10751 | 2010.05.25 07:40 | sell | 5086 | 26.03 | 1.22810 | 1.22920 | 1.22770 | ||
10752 | 2010.05.25 07:42 | close | 5086 | 26.03 | 1.22805 | 1.22920 | 1.22770 | 130.15 | 25284.32 |
10753 | 2010.05.25 07:45 | sell | 5087 | 8.42 | 1.22875 | 1.22985 | 1.22835 | ||
10754 | 2010.05.25 07:47 | close | 5087 | 8.42 | 1.22869 | 1.22985 | 1.22835 | 50.52 | 25334.84 |
10755 | 2010.05.25 07:50 | sell | 5088 | 8.44 | 1.22939 | 1.23049 | 1.22899 | ||
10756 | 2010.05.25 07:52 | modify | 5088 | 8.44 | 1.22939 | 1.22932 | 1.22852 | ||
10757 | 2010.05.25 07:55 | s/l | 5088 | 8.44 | 1.22932 | 1.22932 | 1.22852 | 59.08 | 25393.92 |
10758 | 2010.05.25 07:55 | sell | 5089 | 8.46 | 1.22918 | 1.23028 | 1.22878 | ||
10759 | 2010.05.25 07:57 | t/p | 5089 | 8.46 | 1.22878 | 1.23028 | 1.22878 | 338.40 | 25732.32 |
10760 | 2010.05.25 07:57 | sell | 5090 | 8.57 | 1.22853 | 1.22963 | 1.22813 | ||
10761 | 2010.05.25 07:59 | sell | 5091 | 25.73 | 1.22931 | 1.23041 | 1.22891 | ||
10762 | 2010.05.25 08:02 | s/l | 5090 | 8.57 | 1.22963 | 1.22963 | 1.22813 | -942.70 | 24789.62 |
10763 | 2010.05.25 08:02 | close | 5091 | 25.73 | 1.22996 | 1.23041 | 1.22891 | -1672.45 | 23117.17 |
10764 | 2010.05.25 08:02 | sell | 5092 | 24.79 | 1.22980 | 1.23090 | 1.22940 | ||
10765 | 2010.05.25 08:05 | close | 5092 | 24.79 | 1.22964 | 1.23090 | 1.22940 | 396.64 | 23513.81 |
10766 | 2010.05.25 08:07 | sell | 5093 | 7.83 | 1.23013 | 1.23123 | 1.22973 | ||
10767 | 2010.05.25 08:10 | t/p | 5093 | 7.83 | 1.22973 | 1.23123 | 1.22973 | 313.20 | 23827.01 |
10768 | 2010.05.25 08:10 | sell | 5094 | 7.94 | 1.22883 | 1.22993 | 1.22843 | ||
10769 | 2010.05.25 08:12 | sell | 5095 | 23.83 | 1.22915 | 1.23025 | 1.22875 | ||
10770 | 2010.05.25 08:15 | t/p | 5094 | 7.94 | 1.22843 | 1.22993 | 1.22843 | 317.60 | 24144.61 |
10771 | 2010.05.25 08:15 | t/p | 5095 | 23.83 | 1.22875 | 1.23025 | 1.22875 | 953.20 | 25097.81 |
10772 | 2010.05.25 08:15 | sell | 5096 | 8.36 | 1.22785 | 1.22895 | 1.22745 | ||
10773 | 2010.05.25 08:17 | sell | 5097 | 25.10 | 1.22818 | 1.22928 | 1.22778 | ||
10774 | 2010.05.25 08:20 | t/p | 5096 | 8.36 | 1.22745 | 1.22895 | 1.22745 | 334.40 | 25432.21 |
10775 | 2010.05.25 08:20 | t/p | 5097 | 25.10 | 1.22778 | 1.22928 | 1.22778 | 1004.00 | 26436.21 |
10776 | 2010.05.25 08:20 | sell | 5098 | 8.81 | 1.22655 | 1.22765 | 1.22615 | ||
10777 | 2010.05.25 08:22 | sell | 5099 | 26.44 | 1.22720 | 1.22830 | 1.22680 | ||
10778 | 2010.05.25 08:27 | s/l | 5098 | 8.81 | 1.22765 | 1.22765 | 1.22615 | -969.10 | 25467.11 |
10779 | 2010.05.25 08:27 | close | 5099 | 26.44 | 1.22801 | 1.22830 | 1.22680 | -2141.64 | 23325.47 |
10780 | 2010.05.25 08:27 | sell | 5100 | 25.47 | 1.22785 | 1.22895 | 1.22745 | ||
10781 | 2010.05.25 08:32 | s/l | 5100 | 25.47 | 1.22895 | 1.22895 | 1.22745 | -2801.70 | 20523.77 |
10782 | 2010.05.25 08:32 | sell | 5101 | 6.84 | 1.22936 | 1.23046 | 1.22896 | ||
10783 | 2010.05.25 08:35 | close | 5101 | 6.84 | 1.22928 | 1.23046 | 1.22896 | 54.72 | 20578.49 |
10784 | 2010.05.25 08:37 | sell | 5102 | 6.85 | 1.22961 | 1.23071 | 1.22921 | ||
10785 | 2010.05.25 08:40 | t/p | 5102 | 6.85 | 1.22921 | 1.23071 | 1.22921 | 274.00 | 20852.49 |
10786 | 2010.05.25 08:40 | sell | 5103 | 6.95 | 1.22863 | 1.22973 | 1.22823 | ||
10787 | 2010.05.25 08:42 | sell | 5104 | 20.85 | 1.22887 | 1.22997 | 1.22847 | ||
10788 | 2010.05.25 08:45 | t/p | 5103 | 6.95 | 1.22823 | 1.22973 | 1.22823 | 278.00 | 21130.49 |
10789 | 2010.05.25 08:45 | t/p | 5104 | 20.85 | 1.22847 | 1.22997 | 1.22847 | 834.00 | 21964.49 |
10790 | 2010.05.25 08:45 | sell | 5105 | 7.32 | 1.22789 | 1.22899 | 1.22749 | ||
10791 | 2010.05.25 08:47 | sell | 5106 | 21.96 | 1.22814 | 1.22924 | 1.22774 | ||
10792 | 2010.05.25 08:50 | t/p | 5105 | 7.32 | 1.22749 | 1.22899 | 1.22749 | 292.80 | 22257.29 |
10793 | 2010.05.25 08:50 | t/p | 5106 | 21.96 | 1.22774 | 1.22924 | 1.22774 | 878.40 | 23135.69 |
10794 | 2010.05.25 08:50 | sell | 5107 | 7.71 | 1.22691 | 1.22801 | 1.22651 | ||
10795 | 2010.05.25 08:52 | sell | 5108 | 23.14 | 1.22740 | 1.22850 | 1.22700 | ||
10796 | 2010.05.25 08:57 | s/l | 5107 | 7.71 | 1.22801 | 1.22801 | 1.22651 | -848.10 | 22287.59 |
10797 | 2010.05.25 08:57 | close | 5108 | 23.14 | 1.22805 | 1.22850 | 1.22700 | -1504.10 | 20783.49 |
10798 | 2010.05.25 08:57 | sell | 5109 | 22.29 | 1.22789 | 1.22899 | 1.22749 | ||
10799 | 2010.05.25 08:59 | close | 5109 | 22.29 | 1.22765 | 1.22899 | 1.22749 | 534.96 | 21318.45 |
10800 | 2010.05.25 09:00 | sell | 5110 | 7.10 | 1.22749 | 1.22859 | 1.22709 | ||
10801 | 2010.05.25 09:02 | s/l | 5110 | 7.10 | 1.22859 | 1.22859 | 1.22709 | -781.00 | 20537.45 |
10802 | 2010.05.25 09:02 | sell | 5111 | 6.84 | 1.22864 | 1.22974 | 1.22824 | ||
10803 | 2010.05.25 09:05 | close | 5111 | 6.84 | 1.22862 | 1.22974 | 1.22824 | 13.68 | 20551.13 |
10804 | 2010.05.25 09:07 | sell | 5112 | 6.85 | 1.22881 | 1.22991 | 1.22841 | ||
10805 | 2010.05.25 09:10 | t/p | 5112 | 6.85 | 1.22841 | 1.22991 | 1.22841 | 274.00 | 20825.13 |
10806 | 2010.05.25 09:10 | sell | 5113 | 6.94 | 1.22812 | 1.22922 | 1.22772 | ||
10807 | 2010.05.25 09:12 | sell | 5114 | 20.83 | 1.22829 | 1.22939 | 1.22789 | ||
10808 | 2010.05.25 09:15 | t/p | 5114 | 20.83 | 1.22789 | 1.22939 | 1.22789 | 833.20 | 21658.33 |
10809 | 2010.05.25 09:15 | modify | 5113 | 6.94 | 1.22812 | 1.22795 | 1.22715 | ||
10810 | 2010.05.25 09:17 | close | 5113 | 6.94 | 1.22793 | 1.22795 | 1.22715 | 131.86 | 21790.19 |
10811 | 2010.05.25 09:20 | sell | 5115 | 7.26 | 1.22690 | 1.22800 | 1.22650 | ||
10812 | 2010.05.25 09:22 | sell | 5116 | 21.79 | 1.22725 | 1.22835 | 1.22685 | ||
10813 | 2010.05.25 09:35 | t/p | 5116 | 21.79 | 1.22685 | 1.22835 | 1.22685 | 871.60 | 22661.79 |
10814 | 2010.05.25 09:35 | close | 5115 | 7.26 | 1.22683 | 1.22800 | 1.22650 | 50.82 | 22712.61 |
10815 | 2010.05.25 09:37 | sell | 5117 | 7.57 | 1.22775 | 1.22885 | 1.22735 | ||
10816 | 2010.05.25 09:40 | t/p | 5117 | 7.57 | 1.22735 | 1.22885 | 1.22735 | 302.80 | 23015.41 |
10817 | 2010.05.25 09:40 | sell | 5118 | 7.67 | 1.22559 | 1.22669 | 1.22519 | ||
10818 | 2010.05.25 09:42 | sell | 5119 | 23.02 | 1.22613 | 1.22723 | 1.22573 | ||
10819 | 2010.05.25 09:45 | t/p | 5118 | 7.67 | 1.22519 | 1.22669 | 1.22519 | 306.80 | 23322.21 |
10820 | 2010.05.25 09:45 | t/p | 5119 | 23.02 | 1.22573 | 1.22723 | 1.22573 | 920.80 | 24243.01 |
10821 | 2010.05.25 09:45 | sell | 5120 | 8.08 | 1.22398 | 1.22508 | 1.22358 | ||
10822 | 2010.05.25 09:47 | sell | 5121 | 24.24 | 1.22452 | 1.22562 | 1.22412 | ||
10823 | 2010.05.25 09:50 | t/p | 5120 | 8.08 | 1.22358 | 1.22508 | 1.22358 | 323.20 | 24566.21 |
10824 | 2010.05.25 09:50 | t/p | 5121 | 24.24 | 1.22412 | 1.22562 | 1.22412 | 969.60 | 25535.81 |
10825 | 2010.05.25 09:50 | sell | 5122 | 8.51 | 1.22182 | 1.22292 | 1.22142 | ||
10826 | 2010.05.25 09:52 | s/l | 5122 | 8.51 | 1.22292 | 1.22292 | 1.22142 | -936.10 | 24599.71 |
10827 | 2010.05.25 09:52 | sell | 5123 | 8.19 | 1.22290 | 1.22400 | 1.22250 | ||
10828 | 2010.05.25 09:55 | modify | 5123 | 8.19 | 1.22290 | 1.22272 | 1.22192 | ||
10829 | 2010.05.25 09:57 | s/l | 5123 | 8.19 | 1.22272 | 1.22272 | 1.22192 | 147.42 | 24747.13 |
10830 | 2010.05.25 09:57 | sell | 5124 | 8.24 | 1.22398 | 1.22508 | 1.22358 | ||
10831 | 2010.05.25 09:59 | close | 5124 | 8.24 | 1.22386 | 1.22508 | 1.22358 | 98.88 | 24846.01 |
10832 | 2010.05.25 10:00 | sell | 5125 | 8.28 | 1.22368 | 1.22478 | 1.22328 | ||
10833 | 2010.05.25 10:07 | sell | 5126 | 24.85 | 1.22392 | 1.22502 | 1.22352 | ||
10834 | 2010.05.25 10:10 | t/p | 5126 | 24.85 | 1.22352 | 1.22502 | 1.22352 | 994.00 | 25840.01 |
10835 | 2010.05.25 10:10 | modify | 5125 | 8.28 | 1.22368 | 1.22351 | 1.22271 | ||
10836 | 2010.05.25 10:12 | close | 5125 | 8.28 | 1.22350 | 1.22351 | 1.22271 | 149.04 | 25989.05 |
10837 | 2010.05.25 10:15 | sell | 5127 | 8.66 | 1.22256 | 1.22366 | 1.22216 | ||
10838 | 2010.05.25 10:17 | sell | 5128 | 25.99 | 1.22276 | 1.22386 | 1.22236 | ||
10839 | 2010.05.25 10:20 | t/p | 5127 | 8.66 | 1.22216 | 1.22366 | 1.22216 | 346.40 | 26335.45 |
10840 | 2010.05.25 10:20 | t/p | 5128 | 25.99 | 1.22236 | 1.22386 | 1.22236 | 1039.60 | 27375.05 |
10841 | 2010.05.25 10:20 | sell | 5129 | 9.12 | 1.22179 | 1.22289 | 1.22139 | ||
10842 | 2010.05.25 10:22 | sell | 5130 | 27.38 | 1.22218 | 1.22328 | 1.22178 | ||
10843 | 2010.05.25 10:27 | s/l | 5129 | 9.12 | 1.22289 | 1.22289 | 1.22139 | -1003.20 | 26371.85 |
10844 | 2010.05.25 10:27 | s/l | 5130 | 27.38 | 1.22328 | 1.22328 | 1.22178 | -3011.80 | 23360.05 |
10845 | 2010.05.25 10:27 | sell | 5131 | 7.78 | 1.22351 | 1.22461 | 1.22311 | ||
10846 | 2010.05.25 10:32 | close | 5131 | 7.78 | 1.22347 | 1.22461 | 1.22311 | 31.12 | 23391.17 |
10847 | 2010.05.25 10:35 | sell | 5132 | 7.79 | 1.22290 | 1.22400 | 1.22250 | ||
10848 | 2010.05.25 10:37 | sell | 5133 | 23.39 | 1.22372 | 1.22482 | 1.22332 | ||
10849 | 2010.05.25 10:40 | t/p | 5132 | 7.79 | 1.22250 | 1.22400 | 1.22250 | 311.60 | 23702.77 |
10850 | 2010.05.25 10:40 | t/p | 5133 | 23.39 | 1.22332 | 1.22482 | 1.22332 | 935.60 | 24638.37 |
10851 | 2010.05.25 10:40 | sell | 5134 | 8.21 | 1.22207 | 1.22317 | 1.22167 | ||
10852 | 2010.05.25 10:42 | sell | 5135 | 24.64 | 1.22248 | 1.22358 | 1.22208 | ||
10853 | 2010.05.25 10:45 | t/p | 5134 | 8.21 | 1.22167 | 1.22317 | 1.22167 | 328.40 | 24966.77 |
10854 | 2010.05.25 10:45 | t/p | 5135 | 24.64 | 1.22208 | 1.22358 | 1.22208 | 985.60 | 25952.37 |
10855 | 2010.05.25 10:45 | sell | 5136 | 8.65 | 1.22084 | 1.22194 | 1.22044 | ||
10856 | 2010.05.25 10:47 | sell | 5137 | 25.95 | 1.22125 | 1.22235 | 1.22085 | ||
10857 | 2010.05.25 10:50 | t/p | 5136 | 8.65 | 1.22044 | 1.22194 | 1.22044 | 346.00 | 26298.37 |
10858 | 2010.05.25 10:50 | t/p | 5137 | 25.95 | 1.22085 | 1.22235 | 1.22085 | 1038.00 | 27336.37 |
10859 | 2010.05.25 10:50 | sell | 5138 | 9.11 | 1.21919 | 1.22029 | 1.21879 | ||
10860 | 2010.05.25 10:52 | sell | 5139 | 27.34 | 1.22001 | 1.22111 | 1.21961 | ||
10861 | 2010.05.25 10:55 | modify | 5139 | 27.34 | 1.22001 | 1.21996 | 1.21916 | ||
10862 | 2010.05.25 10:57 | s/l | 5138 | 9.11 | 1.22029 | 1.22029 | 1.21879 | -1002.10 | 26334.27 |
10863 | 2010.05.25 10:57 | s/l | 5139 | 27.34 | 1.21996 | 1.21996 | 1.21916 | 136.70 | 26470.97 |
10864 | 2010.05.25 10:57 | sell | 5140 | 8.82 | 1.22084 | 1.22194 | 1.22044 | ||
10865 | 2010.05.25 11:00 | close | 5140 | 8.82 | 1.22083 | 1.22194 | 1.22044 | 8.82 | 26479.79 |
10866 | 2010.05.25 11:02 | sell | 5141 | 8.82 | 1.21958 | 1.22068 | 1.21918 | ||
10867 | 2010.05.25 11:05 | sell | 5142 | 26.48 | 1.21982 | 1.22092 | 1.21942 | ||
10868 | 2010.05.25 11:07 | modify | 5142 | 26.48 | 1.21982 | 1.21971 | 1.21891 | ||
10869 | 2010.05.25 11:10 | s/l | 5141 | 8.82 | 1.22068 | 1.22068 | 1.21918 | -970.20 | 25509.59 |
10870 | 2010.05.25 11:10 | s/l | 5142 | 26.48 | 1.21971 | 1.21971 | 1.21891 | 291.28 | 25800.87 |
10871 | 2010.05.25 11:10 | sell | 5143 | 8.60 | 1.22052 | 1.22162 | 1.22012 | ||
10872 | 2010.05.25 11:12 | close | 5143 | 8.60 | 1.22044 | 1.22162 | 1.22012 | 68.80 | 25869.67 |
10873 | 2010.05.25 11:15 | sell | 5144 | 8.62 | 1.22122 | 1.22232 | 1.22082 | ||
10874 | 2010.05.25 11:17 | close | 5144 | 8.62 | 1.22115 | 1.22232 | 1.22082 | 60.34 | 25930.01 |
10875 | 2010.05.25 11:20 | sell | 5145 | 8.64 | 1.22192 | 1.22302 | 1.22152 | ||
10876 | 2010.05.25 11:22 | modify | 5145 | 8.64 | 1.22192 | 1.22181 | 1.22101 | ||
10877 | 2010.05.25 11:25 | s/l | 5145 | 8.64 | 1.22181 | 1.22181 | 1.22101 | 95.04 | 26025.05 |
10878 | 2010.05.25 11:25 | sell | 5146 | 8.67 | 1.22169 | 1.22279 | 1.22129 | ||
10879 | 2010.05.25 11:27 | t/p | 5146 | 8.67 | 1.22129 | 1.22279 | 1.22129 | 346.80 | 26371.85 |
10880 | 2010.05.25 11:27 | sell | 5147 | 8.79 | 1.22099 | 1.22209 | 1.22059 | ||
10881 | 2010.05.25 11:27 | sell | 5148 | 26.37 | 1.22140 | 1.22250 | 1.22100 | ||
10882 | 2010.05.25 11:36 | close | 5148 | 26.37 | 1.22129 | 1.22250 | 1.22100 | 290.07 | 26661.92 |
10883 | 2010.05.25 11:40 | close | 5147 | 8.79 | 1.22170 | 1.22209 | 1.22059 | -624.09 | 26037.83 |
10884 | 2010.05.25 11:40 | sell | 5149 | 26.66 | 1.22154 | 1.22264 | 1.22114 | ||
10885 | 2010.05.25 11:43 | t/p | 5149 | 26.66 | 1.22114 | 1.22264 | 1.22114 | 1066.40 | 27104.23 |
10886 | 2010.05.25 11:43 | sell | 5150 | 9.03 | 1.22071 | 1.22181 | 1.22031 | ||
10887 | 2010.05.25 11:46 | sell | 5151 | 27.10 | 1.22092 | 1.22202 | 1.22052 | ||
10888 | 2010.05.25 11:50 | t/p | 5150 | 9.03 | 1.22031 | 1.22181 | 1.22031 | 361.20 | 27465.43 |
10889 | 2010.05.25 11:50 | t/p | 5151 | 27.10 | 1.22052 | 1.22202 | 1.22052 | 1084.00 | 28549.43 |
10890 | 2010.05.25 11:50 | sell | 5152 | 9.51 | 1.22010 | 1.22120 | 1.21970 | ||
10891 | 2010.05.25 11:53 | sell | 5153 | 28.55 | 1.22030 | 1.22140 | 1.21990 | ||
10892 | 2010.05.25 11:59 | t/p | 5152 | 9.51 | 1.21970 | 1.22120 | 1.21970 | 380.40 | 28929.83 |
10893 | 2010.05.25 11:59 | t/p | 5153 | 28.55 | 1.21990 | 1.22140 | 1.21990 | 1142.00 | 30071.83 |
10894 | 2010.05.25 11:59 | sell | 5154 | 10.02 | 1.21927 | 1.22037 | 1.21887 | ||
10895 | 2010.05.25 12:00 | sell | 5155 | 30.07 | 1.21940 | 1.22050 | 1.21900 | ||
10896 | 2010.05.25 12:02 | t/p | 5154 | 10.02 | 1.21887 | 1.22037 | 1.21887 | 400.80 | 30472.63 |
10897 | 2010.05.25 12:02 | t/p | 5155 | 30.07 | 1.21900 | 1.22050 | 1.21900 | 1202.80 | 31675.43 |
10898 | 2010.05.25 12:02 | sell | 5156 | 10.55 | 1.21797 | 1.21907 | 1.21757 | ||
10899 | 2010.05.25 12:05 | sell | 5157 | 31.68 | 1.21819 | 1.21929 | 1.21779 | ||
10900 | 2010.05.25 12:07 | modify | 5157 | 31.68 | 1.21819 | 1.21811 | 1.21731 | ||
10901 | 2010.05.25 12:10 | s/l | 5157 | 31.68 | 1.21811 | 1.21811 | 1.21731 | 253.44 | 31928.87 |
10902 | 2010.05.25 12:10 | close | 5156 | 10.55 | 1.21901 | 1.21907 | 1.21757 | -1097.20 | 30831.67 |
10903 | 2010.05.25 12:10 | sell | 5158 | 31.93 | 1.21885 | 1.21995 | 1.21845 | ||
10904 | 2010.05.25 12:12 | close | 5158 | 31.93 | 1.21879 | 1.21995 | 1.21845 | 191.58 | 31023.25 |
10905 | 2010.05.25 12:15 | sell | 5159 | 10.34 | 1.21950 | 1.22060 | 1.21910 | ||
10906 | 2010.05.25 12:17 | close | 5159 | 10.34 | 1.21944 | 1.22060 | 1.21910 | 62.04 | 31085.29 |
10907 | 2010.05.25 12:20 | sell | 5160 | 10.36 | 1.22016 | 1.22126 | 1.21976 | ||
10908 | 2010.05.25 12:22 | modify | 5160 | 10.36 | 1.22016 | 1.22008 | 1.21928 | ||
10909 | 2010.05.25 12:25 | s/l | 5160 | 10.36 | 1.22008 | 1.22008 | 1.21928 | 82.88 | 31168.17 |
10910 | 2010.05.25 12:25 | sell | 5161 | 10.38 | 1.21994 | 1.22104 | 1.21954 | ||
10911 | 2010.05.25 12:27 | t/p | 5161 | 10.38 | 1.21954 | 1.22104 | 1.21954 | 415.20 | 31583.37 |
10912 | 2010.05.25 12:27 | sell | 5162 | 10.52 | 1.21928 | 1.22038 | 1.21888 | ||
10913 | 2010.05.25 12:27 | sell | 5163 | 31.58 | 1.21979 | 1.22089 | 1.21939 | ||
10914 | 2010.05.25 12:37 | s/l | 5162 | 10.52 | 1.22038 | 1.22038 | 1.21888 | -1157.20 | 30426.17 |
10915 | 2010.05.25 12:37 | close | 5163 | 31.58 | 1.22047 | 1.22089 | 1.21939 | -2147.44 | 28278.73 |
10916 | 2010.05.25 12:37 | sell | 5164 | 30.43 | 1.22031 | 1.22141 | 1.21991 | ||
10917 | 2010.05.25 12:40 | t/p | 5164 | 30.43 | 1.21991 | 1.22141 | 1.21991 | 1217.20 | 29495.93 |
10918 | 2010.05.25 12:40 | sell | 5165 | 9.83 | 1.21965 | 1.22075 | 1.21925 | ||
10919 | 2010.05.25 12:42 | sell | 5166 | 29.50 | 1.21982 | 1.22092 | 1.21942 | ||
10920 | 2010.05.25 12:45 | t/p | 5166 | 29.50 | 1.21942 | 1.22092 | 1.21942 | 1180.00 | 30675.93 |
10921 | 2010.05.25 12:45 | modify | 5165 | 9.83 | 1.21965 | 1.21952 | 1.21872 | ||
10922 | 2010.05.25 12:47 | close | 5165 | 9.83 | 1.21948 | 1.21952 | 1.21872 | 167.11 | 30843.04 |
10923 | 2010.05.25 12:50 | sell | 5167 | 10.28 | 1.21850 | 1.21960 | 1.21810 | ||
10924 | 2010.05.25 12:52 | sell | 5168 | 30.84 | 1.21883 | 1.21993 | 1.21843 | ||
10925 | 2010.05.25 12:59 | s/l | 5167 | 10.28 | 1.21960 | 1.21960 | 1.21810 | -1130.80 | 29712.24 |
10926 | 2010.05.25 12:59 | close | 5168 | 30.84 | 1.21989 | 1.21993 | 1.21843 | -3269.04 | 26443.20 |
10927 | 2010.05.25 12:59 | sell | 5169 | 29.71 | 1.21973 | 1.22083 | 1.21933 | ||
10928 | 2010.05.25 13:02 | t/p | 5169 | 29.71 | 1.21933 | 1.22083 | 1.21933 | 1188.40 | 27631.60 |
10929 | 2010.05.25 13:02 | sell | 5170 | 9.21 | 1.21887 | 1.21997 | 1.21847 | ||
10930 | 2010.05.25 13:05 | sell | 5171 | 27.63 | 1.21906 | 1.22016 | 1.21866 | ||
10931 | 2010.05.25 13:07 | close | 5171 | 27.63 | 1.21883 | 1.22016 | 1.21866 | 635.49 | 28267.09 |
10932 | 2010.05.25 13:10 | close | 5170 | 9.21 | 1.21981 | 1.21997 | 1.21847 | -865.74 | 27401.35 |
10933 | 2010.05.25 13:10 | sell | 5172 | 28.27 | 1.21965 | 1.22075 | 1.21925 | ||
10934 | 2010.05.25 13:12 | close | 5172 | 28.27 | 1.21961 | 1.22075 | 1.21925 | 113.08 | 27514.43 |
10935 | 2010.05.25 13:15 | sell | 5173 | 9.17 | 1.22023 | 1.22133 | 1.21983 | ||
10936 | 2010.05.25 13:17 | close | 5173 | 9.17 | 1.22020 | 1.22133 | 1.21983 | 27.51 | 27541.94 |
10937 | 2010.05.25 13:20 | sell | 5174 | 9.18 | 1.22082 | 1.22192 | 1.22042 | ||
10938 | 2010.05.25 13:22 | close | 5174 | 9.18 | 1.22059 | 1.22192 | 1.22042 | 211.14 | 27753.08 |
10939 | 2010.05.25 13:25 | sell | 5175 | 9.25 | 1.22062 | 1.22172 | 1.22022 | ||
10940 | 2010.05.25 13:27 | t/p | 5175 | 9.25 | 1.22022 | 1.22172 | 1.22022 | 370.00 | 28123.08 |
10941 | 2010.05.25 13:27 | sell | 5176 | 9.37 | 1.22004 | 1.22114 | 1.21964 | ||
10942 | 2010.05.25 13:27 | sell | 5177 | 28.12 | 1.22053 | 1.22163 | 1.22013 | ||
10943 | 2010.05.25 13:32 | t/p | 5176 | 9.37 | 1.21964 | 1.22114 | 1.21964 | 374.80 | 28497.88 |
10944 | 2010.05.25 13:32 | t/p | 5177 | 28.12 | 1.22013 | 1.22163 | 1.22013 | 1124.80 | 29622.68 |
10945 | 2010.05.25 13:32 | sell | 5178 | 9.87 | 1.21913 | 1.22023 | 1.21873 | ||
10946 | 2010.05.25 13:35 | sell | 5179 | 29.62 | 1.21934 | 1.22044 | 1.21894 | ||
10947 | 2010.05.25 13:37 | modify | 5179 | 29.62 | 1.21934 | 1.21929 | 1.21849 | ||
10948 | 2010.05.25 13:40 | s/l | 5179 | 29.62 | 1.21929 | 1.21929 | 1.21849 | 148.10 | 29770.78 |
10949 | 2010.05.25 13:40 | close | 5178 | 9.87 | 1.22011 | 1.22023 | 1.21873 | -967.26 | 28803.52 |
10950 | 2010.05.25 13:40 | sell | 5180 | 29.77 | 1.21995 | 1.22105 | 1.21955 | ||
10951 | 2010.05.25 13:42 | close | 5180 | 29.77 | 1.21991 | 1.22105 | 1.21955 | 119.08 | 28922.60 |
10952 | 2010.05.25 13:45 | sell | 5181 | 9.64 | 1.22057 | 1.22167 | 1.22017 | ||
10953 | 2010.05.25 13:47 | close | 5181 | 9.64 | 1.22052 | 1.22167 | 1.22017 | 48.20 | 28970.80 |
10954 | 2010.05.25 13:50 | sell | 5182 | 9.65 | 1.22118 | 1.22228 | 1.22078 | ||
10955 | 2010.05.25 13:52 | modify | 5182 | 9.65 | 1.22118 | 1.22113 | 1.22033 | ||
10956 | 2010.05.25 13:55 | s/l | 5182 | 9.65 | 1.22113 | 1.22113 | 1.22033 | 48.25 | 29019.05 |
10957 | 2010.05.25 13:55 | sell | 5183 | 9.67 | 1.22098 | 1.22208 | 1.22058 | ||
10958 | 2010.05.25 13:57 | t/p | 5183 | 9.67 | 1.22058 | 1.22208 | 1.22058 | 386.80 | 29405.85 |
10959 | 2010.05.25 13:57 | sell | 5184 | 9.80 | 1.22036 | 1.22146 | 1.21996 | ||
10960 | 2010.05.25 13:59 | sell | 5185 | 29.41 | 1.22112 | 1.22222 | 1.22072 | ||
10961 | 2010.05.25 14:03 | s/l | 5184 | 9.80 | 1.22146 | 1.22146 | 1.21996 | -1078.00 | 28327.85 |
10962 | 2010.05.25 14:03 | s/l | 5185 | 29.41 | 1.22222 | 1.22222 | 1.22072 | -3235.10 | 25092.75 |
10963 | 2010.05.25 14:03 | sell | 5186 | 8.36 | 1.22230 | 1.22340 | 1.22190 | ||
10964 | 2010.05.25 14:06 | close | 5186 | 8.36 | 1.22222 | 1.22340 | 1.22190 | 66.88 | 25159.63 |
10965 | 2010.05.25 14:10 | sell | 5187 | 8.38 | 1.22303 | 1.22413 | 1.22263 | ||
10966 | 2010.05.25 14:13 | close | 5187 | 8.38 | 1.22295 | 1.22413 | 1.22263 | 67.04 | 25226.67 |
10967 | 2010.05.25 14:16 | sell | 5188 | 8.40 | 1.22376 | 1.22486 | 1.22336 | ||
10968 | 2010.05.25 14:20 | modify | 5188 | 8.40 | 1.22376 | 1.22363 | 1.22283 | ||
10969 | 2010.05.25 14:23 | s/l | 5188 | 8.40 | 1.22363 | 1.22363 | 1.22283 | 109.20 | 25335.87 |
10970 | 2010.05.25 14:23 | sell | 5189 | 8.44 | 1.22352 | 1.22462 | 1.22312 | ||
10971 | 2010.05.25 14:26 | t/p | 5189 | 8.44 | 1.22312 | 1.22462 | 1.22312 | 337.60 | 25673.47 |
10972 | 2010.05.25 14:26 | sell | 5190 | 8.55 | 1.22279 | 1.22389 | 1.22239 | ||
10973 | 2010.05.25 14:30 | sell | 5191 | 25.67 | 1.22327 | 1.22437 | 1.22287 | ||
10974 | 2010.05.25 14:35 | modify | 5191 | 25.67 | 1.22327 | 1.22322 | 1.22242 | ||
10975 | 2010.05.25 14:37 | s/l | 5191 | 25.67 | 1.22322 | 1.22322 | 1.22242 | 128.35 | 25801.82 |
10976 | 2010.05.25 14:37 | close | 5190 | 8.55 | 1.22385 | 1.22389 | 1.22239 | -906.30 | 24895.52 |
10977 | 2010.05.25 14:37 | sell | 5192 | 25.80 | 1.22369 | 1.22479 | 1.22329 | ||
10978 | 2010.05.25 14:40 | t/p | 5192 | 25.80 | 1.22329 | 1.22479 | 1.22329 | 1032.00 | 25927.52 |
10979 | 2010.05.25 14:40 | sell | 5193 | 8.64 | 1.22204 | 1.22314 | 1.22164 | ||
10980 | 2010.05.25 14:42 | sell | 5194 | 25.93 | 1.22245 | 1.22355 | 1.22205 | ||
10981 | 2010.05.25 14:45 | t/p | 5193 | 8.64 | 1.22164 | 1.22314 | 1.22164 | 345.60 | 26273.12 |
10982 | 2010.05.25 14:45 | t/p | 5194 | 25.93 | 1.22205 | 1.22355 | 1.22205 | 1037.20 | 27310.32 |
10983 | 2010.05.25 14:45 | sell | 5195 | 9.10 | 1.22079 | 1.22189 | 1.22039 | ||
10984 | 2010.05.25 14:47 | sell | 5196 | 27.31 | 1.22121 | 1.22231 | 1.22081 | ||
10985 | 2010.05.25 14:50 | t/p | 5195 | 9.10 | 1.22039 | 1.22189 | 1.22039 | 364.00 | 27674.32 |
10986 | 2010.05.25 14:50 | t/p | 5196 | 27.31 | 1.22081 | 1.22231 | 1.22081 | 1092.40 | 28766.72 |
10987 | 2010.05.25 14:50 | sell | 5197 | 9.58 | 1.21914 | 1.22024 | 1.21874 | ||
10988 | 2010.05.25 14:52 | sell | 5198 | 28.77 | 1.21997 | 1.22107 | 1.21957 | ||
10989 | 2010.05.25 14:55 | modify | 5198 | 28.77 | 1.21997 | 1.21991 | 1.21911 | ||
10990 | 2010.05.25 14:57 | s/l | 5197 | 9.58 | 1.22024 | 1.22024 | 1.21874 | -1053.80 | 27712.92 |
10991 | 2010.05.25 14:57 | s/l | 5198 | 28.77 | 1.21991 | 1.21991 | 1.21911 | 172.62 | 27885.54 |
10992 | 2010.05.25 14:57 | sell | 5199 | 9.29 | 1.22079 | 1.22189 | 1.22039 | ||
10993 | 2010.05.25 14:59 | close | 5199 | 9.29 | 1.22070 | 1.22189 | 1.22039 | 83.61 | 27969.15 |
10994 | 2010.05.25 15:00 | sell | 5200 | 9.32 | 1.22057 | 1.22167 | 1.22017 | ||
10995 | 2010.05.25 15:02 | t/p | 5200 | 9.32 | 1.22017 | 1.22167 | 1.22017 | 372.80 | 28341.95 |
10996 | 2010.05.25 15:02 | sell | 5201 | 9.44 | 1.21874 | 1.21984 | 1.21834 | ||
10997 | 2010.05.25 15:05 | sell | 5202 | 28.34 | 1.21916 | 1.22026 | 1.21876 | ||
10998 | 2010.05.25 15:07 | t/p | 5202 | 28.34 | 1.21876 | 1.22026 | 1.21876 | 1133.60 | 29475.55 |
10999 | 2010.05.25 15:07 | modify | 5201 | 9.44 | 1.21874 | 1.21868 | 1.21788 | ||
11000 | 2010.05.25 15:10 | s/l | 5201 | 9.44 | 1.21868 | 1.21868 | 1.21788 | 56.64 | 29532.19 |
11001 | 2010.05.25 15:10 | sell | 5203 | 9.84 | 1.22042 | 1.22152 | 1.22002 | ||
11002 | 2010.05.25 15:12 | modify | 5203 | 9.84 | 1.22042 | 1.22036 | 1.21956 | ||
11003 | 2010.05.25 15:15 | s/l | 5203 | 9.84 | 1.22036 | 1.22036 | 1.21956 | 59.04 | 29591.23 |
11004 | 2010.05.25 15:15 | sell | 5204 | 9.86 | 1.22167 | 1.22277 | 1.22127 | ||
11005 | 2010.05.25 15:17 | modify | 5204 | 9.86 | 1.22167 | 1.22161 | 1.22081 | ||
11006 | 2010.05.25 15:20 | s/l | 5204 | 9.86 | 1.22161 | 1.22161 | 1.22081 | 59.16 | 29650.39 |
11007 | 2010.05.25 15:20 | sell | 5205 | 9.88 | 1.22293 | 1.22403 | 1.22253 | ||
11008 | 2010.05.25 15:22 | t/p | 5205 | 9.88 | 1.22253 | 1.22403 | 1.22253 | 395.20 | 30045.59 |
11009 | 2010.05.25 15:22 | sell | 5206 | 10.01 | 1.22209 | 1.22319 | 1.22169 | ||
11010 | 2010.05.25 15:25 | sell | 5207 | 30.05 | 1.22251 | 1.22361 | 1.22211 | ||
11011 | 2010.05.25 15:27 | t/p | 5206 | 10.01 | 1.22169 | 1.22319 | 1.22169 | 400.40 | 30445.99 |
11012 | 2010.05.25 15:27 | t/p | 5207 | 30.05 | 1.22211 | 1.22361 | 1.22211 | 1202.00 | 31647.99 |
11013 | 2010.05.25 15:27 | sell | 5208 | 10.54 | 1.22125 | 1.22235 | 1.22085 | ||
11014 | 2010.05.25 15:27 | sell | 5209 | 31.65 | 1.22186 | 1.22296 | 1.22146 | ||
11015 | 2010.05.25 15:32 | t/p | 5209 | 31.65 | 1.22146 | 1.22296 | 1.22146 | 1266.00 | 32913.99 |
11016 | 2010.05.25 15:32 | close | 5208 | 10.54 | 1.22103 | 1.22235 | 1.22085 | 231.88 | 33145.87 |
11017 | 2010.05.25 15:35 | sell | 5210 | 11.04 | 1.22114 | 1.22224 | 1.22074 | ||
11018 | 2010.05.25 15:37 | modify | 5210 | 11.04 | 1.22114 | 1.22096 | 1.22016 | ||
11019 | 2010.05.25 15:40 | s/l | 5210 | 11.04 | 1.22096 | 1.22096 | 1.22016 | 198.72 | 33344.59 |
11020 | 2010.05.25 15:40 | sell | 5211 | 11.11 | 1.22195 | 1.22305 | 1.22155 | ||
11021 | 2010.05.25 15:42 | close | 5211 | 11.11 | 1.22184 | 1.22305 | 1.22155 | 122.21 | 33466.80 |
11022 | 2010.05.25 15:45 | sell | 5212 | 11.15 | 1.22276 | 1.22386 | 1.22236 | ||
11023 | 2010.05.25 15:47 | close | 5212 | 11.15 | 1.22265 | 1.22386 | 1.22236 | 122.65 | 33589.45 |
11024 | 2010.05.25 15:50 | sell | 5213 | 11.19 | 1.22357 | 1.22467 | 1.22317 | ||
11025 | 2010.05.25 15:52 | modify | 5213 | 11.19 | 1.22357 | 1.22339 | 1.22259 | ||
11026 | 2010.05.25 15:55 | s/l | 5213 | 11.19 | 1.22339 | 1.22339 | 1.22259 | 201.42 | 33790.87 |
11027 | 2010.05.25 15:55 | sell | 5214 | 11.26 | 1.22330 | 1.22440 | 1.22290 | ||
11028 | 2010.05.25 15:57 | t/p | 5214 | 11.26 | 1.22290 | 1.22440 | 1.22290 | 450.40 | 34241.27 |
11029 | 2010.05.25 15:57 | sell | 5215 | 11.41 | 1.22249 | 1.22359 | 1.22209 | ||
11030 | 2010.05.25 15:59 | sell | 5216 | 34.24 | 1.22324 | 1.22434 | 1.22284 | ||
11031 | 2010.05.25 16:00 | s/l | 5215 | 11.41 | 1.22359 | 1.22359 | 1.22209 | -1255.10 | 32986.17 |
11032 | 2010.05.25 16:00 | sell | 5217 | 32.99 | 1.22343 | 1.22453 | 1.22303 | ||
11033 | 2010.05.25 16:07 | close | 5217 | 32.99 | 1.22326 | 1.22453 | 1.22303 | 560.83 | 33547.00 |
11034 | 2010.05.25 16:10 | s/l | 5216 | 34.24 | 1.22434 | 1.22434 | 1.22284 | -3766.40 | 29780.60 |
11035 | 2010.05.25 16:10 | sell | 5218 | 9.92 | 1.22486 | 1.22596 | 1.22446 | ||
11036 | 2010.05.25 16:12 | close | 5218 | 9.92 | 1.22467 | 1.22596 | 1.22446 | 188.48 | 29969.08 |
11037 | 2010.05.25 16:15 | sell | 5219 | 9.98 | 1.22591 | 1.22701 | 1.22551 | ||
11038 | 2010.05.25 16:17 | close | 5219 | 9.98 | 1.22572 | 1.22701 | 1.22551 | 189.62 | 30158.70 |
11039 | 2010.05.25 16:20 | sell | 5220 | 10.05 | 1.22697 | 1.22807 | 1.22657 | ||
11040 | 2010.05.25 16:22 | t/p | 5220 | 10.05 | 1.22657 | 1.22807 | 1.22657 | 402.00 | 30560.70 |
11041 | 2010.05.25 16:22 | sell | 5221 | 10.18 | 1.22627 | 1.22737 | 1.22587 | ||
11042 | 2010.05.25 16:25 | sell | 5222 | 30.56 | 1.22662 | 1.22772 | 1.22622 | ||
11043 | 2010.05.25 16:27 | t/p | 5221 | 10.18 | 1.22587 | 1.22737 | 1.22587 | 407.20 | 30967.90 |
11044 | 2010.05.25 16:27 | t/p | 5222 | 30.56 | 1.22622 | 1.22772 | 1.22622 | 1222.40 | 32190.30 |
11045 | 2010.05.25 16:27 | sell | 5223 | 10.73 | 1.22556 | 1.22666 | 1.22516 | ||
11046 | 2010.05.25 16:27 | t/p | 5223 | 10.73 | 1.22516 | 1.22666 | 1.22516 | 429.20 | 32619.50 |
11047 | 2010.05.25 16:27 | sell | 5224 | 10.87 | 1.22438 | 1.22548 | 1.22398 | ||
11048 | 2010.05.25 16:32 | t/p | 5224 | 10.87 | 1.22398 | 1.22548 | 1.22398 | 434.80 | 33054.30 |
11049 | 2010.05.25 16:32 | sell | 5225 | 11.01 | 1.22252 | 1.22362 | 1.22212 | ||
11050 | 2010.05.25 16:35 | sell | 5226 | 33.05 | 1.22274 | 1.22384 | 1.22234 | ||
11051 | 2010.05.25 16:37 | modify | 5226 | 33.05 | 1.22274 | 1.22266 | 1.22186 | ||
11052 | 2010.05.25 16:40 | s/l | 5226 | 33.05 | 1.22266 | 1.22266 | 1.22186 | 264.40 | 33318.70 |
11053 | 2010.05.25 16:40 | close | 5225 | 11.01 | 1.22355 | 1.22362 | 1.22212 | -1134.03 | 32184.67 |
11054 | 2010.05.25 16:40 | sell | 5227 | 33.32 | 1.22339 | 1.22449 | 1.22299 | ||
11055 | 2010.05.25 16:42 | close | 5227 | 33.32 | 1.22333 | 1.22449 | 1.22299 | 199.92 | 32384.59 |
11056 | 2010.05.25 16:45 | sell | 5228 | 10.79 | 1.22405 | 1.22515 | 1.22365 | ||
11057 | 2010.05.25 16:47 | close | 5228 | 10.79 | 1.22399 | 1.22515 | 1.22365 | 64.74 | 32449.33 |
11058 | 2010.05.25 16:50 | sell | 5229 | 10.81 | 1.22470 | 1.22580 | 1.22430 | ||
11059 | 2010.05.25 16:52 | modify | 5229 | 10.81 | 1.22470 | 1.22462 | 1.22382 | ||
11060 | 2010.05.25 16:55 | s/l | 5229 | 10.81 | 1.22462 | 1.22462 | 1.22382 | 86.48 | 32535.81 |
11061 | 2010.05.25 16:55 | sell | 5230 | 10.84 | 1.22448 | 1.22558 | 1.22408 | ||
11062 | 2010.05.25 16:57 | t/p | 5230 | 10.84 | 1.22408 | 1.22558 | 1.22408 | 433.60 | 32969.41 |
11063 | 2010.05.25 16:57 | sell | 5231 | 10.98 | 1.22383 | 1.22493 | 1.22343 | ||
11064 | 2010.05.25 16:59 | sell | 5232 | 32.97 | 1.22430 | 1.22540 | 1.22390 | ||
11065 | 2010.05.25 17:07 | modify | 5232 | 32.97 | 1.22430 | 1.22416 | 1.22336 | ||
11066 | 2010.05.25 17:10 | s/l | 5231 | 10.98 | 1.22493 | 1.22493 | 1.22343 | -1207.80 | 31761.61 |
11067 | 2010.05.25 17:10 | s/l | 5232 | 32.97 | 1.22416 | 1.22416 | 1.22336 | 461.58 | 32223.19 |
11068 | 2010.05.25 17:10 | sell | 5233 | 10.74 | 1.22508 | 1.22618 | 1.22468 | ||
11069 | 2010.05.25 17:12 | close | 5233 | 10.74 | 1.22499 | 1.22618 | 1.22468 | 96.66 | 32319.85 |
11070 | 2010.05.25 17:15 | sell | 5234 | 10.77 | 1.22585 | 1.22695 | 1.22545 | ||
11071 | 2010.05.25 17:17 | close | 5234 | 10.77 | 1.22575 | 1.22695 | 1.22545 | 107.70 | 32427.55 |
11072 | 2010.05.25 17:20 | sell | 5235 | 10.80 | 1.22662 | 1.22772 | 1.22622 | ||
11073 | 2010.05.25 17:22 | modify | 5235 | 10.80 | 1.22662 | 1.22647 | 1.22567 | ||
11074 | 2010.05.25 17:25 | s/l | 5235 | 10.80 | 1.22647 | 1.22647 | 1.22567 | 162.00 | 32589.55 |
11075 | 2010.05.25 17:25 | sell | 5236 | 10.86 | 1.22636 | 1.22746 | 1.22596 | ||
11076 | 2010.05.25 17:27 | t/p | 5236 | 10.86 | 1.22596 | 1.22746 | 1.22596 | 434.40 | 33023.95 |
11077 | 2010.05.25 17:27 | sell | 5237 | 11.00 | 1.22559 | 1.22669 | 1.22519 | ||
11078 | 2010.05.25 17:32 | t/p | 5237 | 11.00 | 1.22519 | 1.22669 | 1.22519 | 440.00 | 33463.95 |
11079 | 2010.05.25 17:32 | sell | 5238 | 11.15 | 1.22492 | 1.22602 | 1.22452 | ||
11080 | 2010.05.25 17:35 | sell | 5239 | 33.46 | 1.22532 | 1.22642 | 1.22492 | ||
11081 | 2010.05.25 17:37 | t/p | 5239 | 33.46 | 1.22492 | 1.22642 | 1.22492 | 1338.40 | 34802.35 |
11082 | 2010.05.25 17:37 | close | 5238 | 11.15 | 1.22469 | 1.22602 | 1.22452 | 256.45 | 35058.80 |
11083 | 2010.05.25 17:40 | sell | 5240 | 11.68 | 1.22650 | 1.22760 | 1.22610 | ||
11084 | 2010.05.25 17:42 | close | 5240 | 11.68 | 1.22627 | 1.22760 | 1.22610 | 268.64 | 35327.44 |
11085 | 2010.05.25 17:45 | sell | 5241 | 11.77 | 1.22769 | 1.22879 | 1.22729 | ||
11086 | 2010.05.25 17:47 | close | 5241 | 11.77 | 1.22745 | 1.22879 | 1.22729 | 282.48 | 35609.92 |
11087 | 2010.05.25 17:50 | sell | 5242 | 11.86 | 1.22887 | 1.22997 | 1.22847 | ||
11088 | 2010.05.25 17:52 | t/p | 5242 | 11.86 | 1.22847 | 1.22997 | 1.22847 | 474.40 | 36084.32 |
11089 | 2010.05.25 17:52 | sell | 5243 | 12.02 | 1.22808 | 1.22918 | 1.22768 | ||
11090 | 2010.05.25 17:55 | sell | 5244 | 36.08 | 1.22848 | 1.22958 | 1.22808 | ||
11091 | 2010.05.25 17:57 | t/p | 5243 | 12.02 | 1.22768 | 1.22918 | 1.22768 | 480.80 | 36565.12 |
11092 | 2010.05.25 17:57 | t/p | 5244 | 36.08 | 1.22808 | 1.22958 | 1.22808 | 1443.20 | 38008.32 |
11093 | 2010.05.25 17:57 | sell | 5245 | 12.66 | 1.22729 | 1.22839 | 1.22689 | ||
11094 | 2010.05.25 17:59 | sell | 5246 | 38.01 | 1.22780 | 1.22890 | 1.22740 | ||
11095 | 2010.05.25 18:02 | s/l | 5245 | 12.66 | 1.22839 | 1.22839 | 1.22689 | -1392.60 | 36615.72 |
11096 | 2010.05.25 18:02 | s/l | 5246 | 38.01 | 1.22890 | 1.22890 | 1.22740 | -4181.10 | 32434.62 |
11097 | 2010.05.25 18:10 | sell | 5247 | 10.81 | 1.22847 | 1.22957 | 1.22807 | ||
11098 | 2010.05.25 18:12 | sell | 5248 | 32.43 | 1.22870 | 1.22980 | 1.22830 | ||
11099 | 2010.05.25 18:15 | t/p | 5247 | 10.81 | 1.22807 | 1.22957 | 1.22807 | 432.40 | 32867.02 |
11100 | 2010.05.25 18:15 | t/p | 5248 | 32.43 | 1.22830 | 1.22980 | 1.22830 | 1297.20 | 34164.22 |
11101 | 2010.05.25 18:15 | sell | 5249 | 11.38 | 1.22778 | 1.22888 | 1.22738 | ||
11102 | 2010.05.25 18:17 | sell | 5250 | 34.16 | 1.22801 | 1.22911 | 1.22761 | ||
11103 | 2010.05.25 18:20 | t/p | 5249 | 11.38 | 1.22738 | 1.22888 | 1.22738 | 455.20 | 34619.42 |
11104 | 2010.05.25 18:20 | t/p | 5250 | 34.16 | 1.22761 | 1.22911 | 1.22761 | 1366.40 | 35985.82 |
11105 | 2010.05.25 18:20 | sell | 5251 | 11.99 | 1.22685 | 1.22795 | 1.22645 | ||
11106 | 2010.05.25 18:22 | sell | 5252 | 35.99 | 1.22731 | 1.22841 | 1.22691 | ||
11107 | 2010.05.25 18:30 | s/l | 5251 | 11.99 | 1.22795 | 1.22795 | 1.22645 | -1318.90 | 34666.92 |
11108 | 2010.05.25 18:30 | close | 5252 | 35.99 | 1.22795 | 1.22841 | 1.22691 | -2303.36 | 32363.56 |
11109 | 2010.05.25 18:30 | sell | 5253 | 34.67 | 1.22779 | 1.22889 | 1.22739 | ||
11110 | 2010.05.25 18:32 | t/p | 5253 | 34.67 | 1.22739 | 1.22889 | 1.22739 | 1386.80 | 33750.36 |
11111 | 2010.05.25 18:32 | sell | 5254 | 11.25 | 1.22704 | 1.22814 | 1.22664 | ||
11112 | 2010.05.25 18:35 | sell | 5255 | 33.75 | 1.22726 | 1.22836 | 1.22686 | ||
11113 | 2010.05.25 18:37 | modify | 5255 | 33.75 | 1.22726 | 1.22717 | 1.22637 | ||
11114 | 2010.05.25 18:40 | s/l | 5255 | 33.75 | 1.22717 | 1.22717 | 1.22637 | 303.75 | 34054.11 |
11115 | 2010.05.25 18:40 | close | 5254 | 11.25 | 1.22810 | 1.22814 | 1.22664 | -1192.50 | 32861.61 |
11116 | 2010.05.25 18:40 | sell | 5256 | 34.05 | 1.22794 | 1.22904 | 1.22754 | ||
11117 | 2010.05.25 18:42 | close | 5256 | 34.05 | 1.22787 | 1.22904 | 1.22754 | 238.35 | 33099.96 |
11118 | 2010.05.25 18:45 | sell | 5257 | 11.03 | 1.22861 | 1.22971 | 1.22821 | ||
11119 | 2010.05.25 18:47 | close | 5257 | 11.03 | 1.22855 | 1.22971 | 1.22821 | 66.18 | 33166.14 |
11120 | 2010.05.25 18:57 | sell | 5258 | 11.05 | 1.22839 | 1.22949 | 1.22799 | ||
11121 | 2010.05.25 18:59 | sell | 5259 | 33.17 | 1.22869 | 1.22979 | 1.22829 | ||
11122 | 2010.05.25 19:10 | t/p | 5259 | 33.17 | 1.22829 | 1.22979 | 1.22829 | 1326.80 | 34492.94 |
11123 | 2010.05.25 19:10 | close | 5258 | 11.05 | 1.22828 | 1.22949 | 1.22799 | 121.55 | 34614.49 |
11124 | 2010.05.25 19:10 | sell | 5260 | 34.49 | 1.22812 | 1.22922 | 1.22772 | ||
11125 | 2010.05.25 19:12 | sell | 5261 | 34.61 | 1.22832 | 1.22942 | 1.22792 | ||
11126 | 2010.05.25 19:15 | t/p | 5260 | 34.49 | 1.22772 | 1.22922 | 1.22772 | 1379.60 | 35994.09 |
11127 | 2010.05.25 19:15 | t/p | 5261 | 34.61 | 1.22792 | 1.22942 | 1.22792 | 1384.40 | 37378.49 |
11128 | 2010.05.25 20:15 | buy | 5262 | 12.45 | 1.23147 | 1.23037 | 1.23187 | ||
11129 | 2010.05.25 20:17 | buy | 5263 | 37.38 | 1.23082 | 1.22972 | 1.23122 | ||
11130 | 2010.05.25 20:20 | t/p | 5262 | 12.45 | 1.23187 | 1.23037 | 1.23187 | 498.00 | 37876.49 |
11131 | 2010.05.25 20:20 | t/p | 5263 | 37.38 | 1.23122 | 1.22972 | 1.23122 | 1495.20 | 39371.69 |
11132 | 2010.05.25 20:20 | buy | 5264 | 13.12 | 1.23343 | 1.23233 | 1.23383 | ||
11133 | 2010.05.25 20:22 | s/l | 5264 | 13.12 | 1.23233 | 1.23233 | 1.23383 | -1443.20 | 37928.49 |
11134 | 2010.05.25 20:22 | buy | 5265 | 12.64 | 1.23213 | 1.23103 | 1.23253 | ||
11135 | 2010.05.25 20:25 | t/p | 5265 | 12.64 | 1.23253 | 1.23103 | 1.23253 | 505.60 | 38434.09 |
11136 | 2010.05.25 20:25 | buy | 5266 | 12.81 | 1.23278 | 1.23168 | 1.23318 | ||
11137 | 2010.05.25 20:27 | s/l | 5266 | 12.81 | 1.23168 | 1.23168 | 1.23318 | -1409.10 | 37024.99 |
11138 | 2010.05.25 20:27 | buy | 5267 | 12.34 | 1.23082 | 1.22972 | 1.23122 | ||
11139 | 2010.05.25 20:27 | t/p | 5267 | 12.34 | 1.23122 | 1.22972 | 1.23122 | 493.60 | 37518.59 |
11140 | 2010.05.25 20:27 | buy | 5268 | 12.50 | 1.23175 | 1.23065 | 1.23215 | ||
11141 | 2010.05.25 20:32 | t/p | 5268 | 12.50 | 1.23215 | 1.23065 | 1.23215 | 500.00 | 38018.59 |
11142 | 2010.05.25 20:32 | buy | 5269 | 12.67 | 1.23388 | 1.23278 | 1.23428 | ||
11143 | 2010.05.25 20:35 | buy | 5270 | 38.02 | 1.23358 | 1.23248 | 1.23398 | ||
11144 | 2010.05.25 20:37 | t/p | 5270 | 38.02 | 1.23398 | 1.23248 | 1.23398 | 1520.80 | 39539.39 |
11145 | 2010.05.25 20:37 | close | 5269 | 12.67 | 1.23403 | 1.23278 | 1.23428 | 190.05 | 39729.44 |
11146 | 2010.05.25 20:40 | buy | 5271 | 13.24 | 1.23296 | 1.23186 | 1.23336 | ||
11147 | 2010.05.25 20:42 | close | 5271 | 13.24 | 1.23311 | 1.23186 | 1.23336 | 198.60 | 39928.04 |
11148 | 2010.05.25 20:45 | buy | 5272 | 13.30 | 1.23204 | 1.23094 | 1.23244 | ||
11149 | 2010.05.25 20:47 | close | 5272 | 13.30 | 1.23219 | 1.23094 | 1.23244 | 199.50 | 40127.54 |
11150 | 2010.05.25 20:50 | buy | 5273 | 13.37 | 1.23081 | 1.22971 | 1.23121 | ||
11151 | 2010.05.25 20:52 | t/p | 5273 | 13.37 | 1.23121 | 1.22971 | 1.23121 | 534.80 | 40662.34 |
11152 | 2010.05.25 20:52 | buy | 5274 | 13.55 | 1.23142 | 1.23032 | 1.23182 | ||
11153 | 2010.05.25 20:55 | buy | 5275 | 40.66 | 1.23112 | 1.23002 | 1.23152 | ||
11154 | 2010.05.25 20:57 | t/p | 5274 | 13.55 | 1.23182 | 1.23032 | 1.23182 | 542.00 | 41204.34 |
11155 | 2010.05.25 20:57 | t/p | 5275 | 40.66 | 1.23152 | 1.23002 | 1.23152 | 1626.40 | 42830.74 |
11156 | 2010.05.25 20:57 | buy | 5276 | 14.27 | 1.23204 | 1.23094 | 1.23244 | ||
11157 | 2010.05.25 20:59 | buy | 5277 | 42.83 | 1.23141 | 1.23031 | 1.23181 | ||
11158 | 2010.05.25 21:02 | s/l | 5276 | 14.27 | 1.23094 | 1.23094 | 1.23244 | -1569.70 | 41261.04 |
11159 | 2010.05.25 21:02 | close | 5277 | 42.83 | 1.23048 | 1.23031 | 1.23181 | -3983.19 | 37277.85 |
11160 | 2010.05.25 21:02 | buy | 5278 | 41.26 | 1.23064 | 1.22954 | 1.23104 | ||
11161 | 2010.05.25 21:05 | close | 5278 | 41.26 | 1.23070 | 1.22954 | 1.23104 | 247.56 | 37525.41 |
11162 | 2010.05.25 21:07 | buy | 5279 | 12.50 | 1.23041 | 1.22931 | 1.23081 | ||
11163 | 2010.05.25 21:10 | t/p | 5279 | 12.50 | 1.23081 | 1.22931 | 1.23081 | 500.00 | 38025.41 |
11164 | 2010.05.25 21:10 | buy | 5280 | 12.67 | 1.23154 | 1.23044 | 1.23194 | ||
11165 | 2010.05.25 21:12 | buy | 5281 | 38.03 | 1.23131 | 1.23021 | 1.23171 | ||
11166 | 2010.05.25 21:15 | t/p | 5280 | 12.67 | 1.23194 | 1.23044 | 1.23194 | 506.80 | 38532.21 |
11167 | 2010.05.25 21:15 | t/p | 5281 | 38.03 | 1.23171 | 1.23021 | 1.23171 | 1521.20 | 40053.41 |
11168 | 2010.05.25 21:15 | buy | 5282 | 13.35 | 1.23221 | 1.23111 | 1.23261 | ||
11169 | 2010.05.25 21:17 | buy | 5283 | 40.05 | 1.23199 | 1.23089 | 1.23239 | ||
11170 | 2010.05.25 21:20 | t/p | 5282 | 13.35 | 1.23261 | 1.23111 | 1.23261 | 534.00 | 40587.41 |
11171 | 2010.05.25 21:20 | t/p | 5283 | 40.05 | 1.23239 | 1.23089 | 1.23239 | 1602.00 | 42189.41 |
11172 | 2010.05.25 21:20 | buy | 5284 | 14.06 | 1.23289 | 1.23179 | 1.23329 | ||
11173 | 2010.05.25 21:22 | buy | 5285 | 42.19 | 1.23244 | 1.23134 | 1.23284 | ||
11174 | 2010.05.25 21:27 | close | 5285 | 42.19 | 1.23259 | 1.23134 | 1.23284 | 632.85 | 42822.26 |
11175 | 2010.05.25 21:30 | close | 5284 | 14.06 | 1.23260 | 1.23179 | 1.23329 | -407.74 | 42414.52 |
11176 | 2010.05.25 21:32 | buy | 5286 | 14.13 | 1.23272 | 1.23162 | 1.23312 | ||
11177 | 2010.05.25 21:35 | close | 5286 | 14.13 | 1.23274 | 1.23162 | 1.23312 | 28.26 | 42442.78 |
11178 | 2010.05.25 21:37 | buy | 5287 | 14.14 | 1.23255 | 1.23145 | 1.23295 | ||
11179 | 2010.05.25 21:40 | t/p | 5287 | 14.14 | 1.23295 | 1.23145 | 1.23295 | 565.60 | 43008.38 |
11180 | 2010.05.25 21:40 | buy | 5288 | 14.33 | 1.23342 | 1.23232 | 1.23382 | ||
11181 | 2010.05.25 21:42 | buy | 5289 | 43.01 | 1.23325 | 1.23215 | 1.23365 | ||
11182 | 2010.05.25 21:45 | t/p | 5289 | 43.01 | 1.23365 | 1.23215 | 1.23365 | 1720.40 | 44728.78 |
11183 | 2010.05.25 21:45 | modify | 5288 | 14.33 | 1.23342 | 1.23359 | 1.23439 | ||
11184 | 2010.05.25 21:47 | close | 5288 | 14.33 | 1.23361 | 1.23359 | 1.23439 | 272.27 | 45001.05 |
11185 | 2010.05.25 21:50 | buy | 5290 | 15.00 | 1.23447 | 1.23337 | 1.23487 | ||
11186 | 2010.05.25 21:52 | buy | 5291 | 45.00 | 1.23412 | 1.23302 | 1.23452 | ||
11187 | 2010.05.25 21:57 | buy | 5292 | 100.00 | 1.23377 | 1.23267 | 1.23417 | ||
11188 | 2010.05.25 21:59 | s/l | 5290 | 15.00 | 1.23337 | 1.23337 | 1.23487 | -1650.00 | 43351.05 |
11189 | 2010.05.25 22:03 | modify | 5292 | 100.00 | 1.23377 | 1.23396 | 1.23476 | ||
11190 | 2010.05.25 22:06 | close | 5292 | 100.00 | 1.23399 | 1.23396 | 1.23476 | 2200.00 | 45551.05 |
11191 | 2010.05.25 22:10 | t/p | 5291 | 45.00 | 1.23452 | 1.23302 | 1.23452 | 1800.00 | 47351.05 |
11192 | 2010.05.25 22:10 | buy | 5293 | 15.78 | 1.23481 | 1.23371 | 1.23521 | ||
11193 | 2010.05.25 22:13 | buy | 5294 | 47.35 | 1.23465 | 1.23355 | 1.23505 | ||
11194 | 2010.05.25 22:16 | t/p | 5294 | 47.35 | 1.23505 | 1.23355 | 1.23505 | 1894.00 | 49245.05 |
11195 | 2010.05.25 22:16 | modify | 5293 | 15.78 | 1.23481 | 1.23495 | 1.23575 | ||
11196 | 2010.05.25 22:20 | s/l | 5293 | 15.78 | 1.23495 | 1.23495 | 1.23575 | 220.92 | 49465.97 |
11197 | 2010.05.25 22:20 | buy | 5295 | 16.48 | 1.23498 | 1.23388 | 1.23538 | ||
11198 | 2010.05.25 22:26 | buy | 5296 | 49.47 | 1.23465 | 1.23355 | 1.23505 | ||
11199 | 2010.05.25 22:26 | buy | 5297 | 100.00 | 1.23445 | 1.23335 | 1.23485 | ||
11200 | 2010.05.25 22:32 | s/l | 5295 | 16.48 | 1.23388 | 1.23388 | 1.23538 | -1812.80 | 47653.17 |
11201 | 2010.05.25 22:32 | close | 5297 | 100.00 | 1.23379 | 1.23335 | 1.23485 | -6600.00 | 41053.17 |
11202 | 2010.05.25 22:32 | close | 5296 | 49.47 | 1.23379 | 1.23355 | 1.23505 | -4254.42 | 36798.75 |
11203 | 2010.05.25 22:32 | buy | 5298 | 100.00 | 1.23395 | 1.23285 | 1.23435 | ||
11204 | 2010.05.25 22:35 | close | 5298 | 100.00 | 1.23389 | 1.23285 | 1.23435 | -600.00 | 36198.75 |
11205 | 2010.05.25 22:37 | buy | 5299 | 12.06 | 1.23385 | 1.23275 | 1.23425 | ||
11206 | 2010.05.25 22:40 | modify | 5299 | 12.06 | 1.23385 | 1.23399 | 1.23479 | ||
11207 | 2010.05.25 22:42 | close | 5299 | 12.06 | 1.23409 | 1.23399 | 1.23479 | 289.44 | 36488.19 |
11208 | 2010.05.25 22:45 | buy | 5300 | 12.16 | 1.23465 | 1.23355 | 1.23505 | ||
11209 | 2010.05.25 22:47 | buy | 5301 | 36.49 | 1.23455 | 1.23345 | 1.23495 | ||
11210 | 2010.05.25 22:50 | close | 5301 | 36.49 | 1.23479 | 1.23345 | 1.23495 | 875.76 | 37363.95 |
11211 | 2010.05.25 22:52 | close | 5300 | 12.16 | 1.23459 | 1.23355 | 1.23505 | -72.96 | 37290.99 |
11212 | 2010.05.25 22:55 | buy | 5302 | 12.43 | 1.23485 | 1.23375 | 1.23525 | ||
11213 | 2010.05.25 22:57 | buy | 5303 | 37.29 | 1.23455 | 1.23345 | 1.23495 | ||
11214 | 2010.05.25 23:02 | close | 5303 | 37.29 | 1.23477 | 1.23345 | 1.23495 | 820.38 | 38111.37 |
11215 | 2010.05.25 23:05 | close | 5302 | 12.43 | 1.23517 | 1.23375 | 1.23525 | 397.76 | 38509.13 |
11216 | 2010.05.25 23:07 | buy | 5304 | 12.83 | 1.23454 | 1.23344 | 1.23494 | ||
11217 | 2010.05.25 23:10 | t/p | 5304 | 12.83 | 1.23494 | 1.23344 | 1.23494 | 513.20 | 39022.33 |
11218 | 2010.05.25 23:10 | buy | 5305 | 13.00 | 1.23651 | 1.23541 | 1.23691 | ||
11219 | 2010.05.25 23:12 | buy | 5306 | 39.02 | 1.23612 | 1.23502 | 1.23652 | ||
11220 | 2010.05.25 23:15 | t/p | 5305 | 13.00 | 1.23691 | 1.23541 | 1.23691 | 520.00 | 39542.33 |
11221 | 2010.05.25 23:15 | t/p | 5306 | 39.02 | 1.23652 | 1.23502 | 1.23652 | 1560.80 | 41103.13 |
11222 | 2010.05.25 23:15 | buy | 5307 | 13.70 | 1.23770 | 1.23660 | 1.23810 | ||
11223 | 2010.05.25 23:17 | buy | 5308 | 41.10 | 1.23730 | 1.23620 | 1.23770 | ||
11224 | 2010.05.25 23:20 | t/p | 5307 | 13.70 | 1.23810 | 1.23660 | 1.23810 | 548.00 | 41651.13 |
11225 | 2010.05.25 23:20 | t/p | 5308 | 41.10 | 1.23770 | 1.23620 | 1.23770 | 1644.00 | 43295.13 |
11226 | 2010.05.25 23:20 | buy | 5309 | 14.43 | 1.23888 | 1.23778 | 1.23928 | ||
11227 | 2010.05.25 23:22 | buy | 5310 | 43.30 | 1.23809 | 1.23699 | 1.23849 | ||
11228 | 2010.05.25 23:25 | close | 5310 | 43.30 | 1.23833 | 1.23699 | 1.23849 | 1039.20 | 44334.33 |
11229 | 2010.05.25 23:27 | s/l | 5309 | 14.43 | 1.23778 | 1.23778 | 1.23928 | -1587.30 | 42747.03 |
11230 | 2010.05.25 23:27 | buy | 5311 | 14.24 | 1.23730 | 1.23620 | 1.23770 | ||
11231 | 2010.05.25 23:27 | t/p | 5311 | 14.24 | 1.23770 | 1.23620 | 1.23770 | 569.60 | 43316.63 |
11232 | 2010.05.25 23:27 | buy | 5312 | 14.43 | 1.23834 | 1.23724 | 1.23874 | ||
11233 | 2010.05.25 23:30 | buy | 5313 | 43.32 | 1.23824 | 1.23714 | 1.23864 | ||
11234 | 2010.05.25 23:37 | close | 5313 | 43.32 | 1.23835 | 1.23714 | 1.23864 | 476.52 | 43793.15 |
11235 | 2010.05.25 23:40 | close | 5312 | 14.43 | 1.23784 | 1.23724 | 1.23874 | -721.50 | 43071.65 |
11236 | 2010.05.25 23:40 | buy | 5314 | 43.79 | 1.23800 | 1.23690 | 1.23840 | ||
11237 | 2010.05.25 23:45 | buy | 5315 | 43.07 | 1.23761 | 1.23651 | 1.23801 | ||
11238 | 2010.05.26 00:05 | s/l | 5314 | 43.79 | 1.23690 | 1.23690 | 1.23840 | -4851.93 | 38219.71 |
11239 | 2010.05.26 00:05 | s/l | 5315 | 43.07 | 1.23651 | 1.23651 | 1.23801 | -4772.16 | 33447.56 |
11240 | 2010.05.26 00:05 | buy | 5316 | 11.14 | 1.23627 | 1.23517 | 1.23667 | ||
11241 | 2010.05.26 00:10 | close | 5316 | 11.14 | 1.23635 | 1.23517 | 1.23667 | 89.12 | 33536.68 |
11242 | 2010.05.26 00:15 | buy | 5317 | 11.17 | 1.23556 | 1.23446 | 1.23596 | ||
11243 | 2010.05.26 00:20 | close | 5317 | 11.17 | 1.23564 | 1.23446 | 1.23596 | 89.36 | 33626.04 |
11244 | 2010.05.26 00:25 | buy | 5318 | 11.20 | 1.23460 | 1.23350 | 1.23500 | ||
11245 | 2010.05.26 00:32 | t/p | 5318 | 11.20 | 1.23500 | 1.23350 | 1.23500 | 448.00 | 34074.04 |
11246 | 2010.05.26 00:32 | buy | 5319 | 11.35 | 1.23563 | 1.23453 | 1.23603 | ||
11247 | 2010.05.26 00:35 | buy | 5320 | 34.07 | 1.23549 | 1.23439 | 1.23589 | ||
11248 | 2010.05.26 00:37 | close | 5320 | 34.07 | 1.23561 | 1.23439 | 1.23589 | 408.84 | 34482.88 |
11249 | 2010.05.26 00:40 | close | 5319 | 11.35 | 1.23505 | 1.23453 | 1.23603 | -658.30 | 33824.58 |
11250 | 2010.05.26 00:40 | buy | 5321 | 34.48 | 1.23521 | 1.23411 | 1.23561 | ||
11251 | 2010.05.26 00:45 | buy | 5322 | 33.82 | 1.23479 | 1.23369 | 1.23519 | ||
11252 | 2010.05.26 00:50 | s/l | 5321 | 34.48 | 1.23411 | 1.23411 | 1.23561 | -3792.80 | 30031.78 |
11253 | 2010.05.26 00:50 | close | 5322 | 33.82 | 1.23407 | 1.23369 | 1.23519 | -2435.04 | 27596.74 |
11254 | 2010.05.26 00:50 | buy | 5323 | 30.03 | 1.23423 | 1.23313 | 1.23463 | ||
11255 | 2010.05.26 00:52 | close | 5323 | 30.03 | 1.23435 | 1.23313 | 1.23463 | 360.36 | 27957.10 |
11256 | 2010.05.26 00:55 | buy | 5324 | 9.31 | 1.23437 | 1.23327 | 1.23477 | ||
11257 | 2010.05.26 00:57 | modify | 5324 | 9.31 | 1.23437 | 1.23443 | 1.23523 | ||
11258 | 2010.05.26 00:59 | s/l | 5324 | 9.31 | 1.23443 | 1.23443 | 1.23523 | 55.86 | 28012.96 |
11259 | 2010.05.26 00:59 | buy | 5325 | 9.33 | 1.23448 | 1.23338 | 1.23488 | ||
11260 | 2010.05.26 01:05 | close | 5325 | 9.33 | 1.23457 | 1.23338 | 1.23488 | 83.97 | 28096.93 |
11261 | 2010.05.26 01:07 | buy | 5326 | 9.36 | 1.23445 | 1.23335 | 1.23485 | ||
11262 | 2010.05.26 01:10 | t/p | 5326 | 9.36 | 1.23485 | 1.23335 | 1.23485 | 374.40 | 28471.33 |
11263 | 2010.05.26 01:10 | buy | 5327 | 9.49 | 1.23515 | 1.23405 | 1.23555 | ||
11264 | 2010.05.26 01:12 | buy | 5328 | 28.47 | 1.23501 | 1.23391 | 1.23541 | ||
11265 | 2010.05.26 01:15 | t/p | 5328 | 28.47 | 1.23541 | 1.23391 | 1.23541 | 1138.80 | 29610.13 |
11266 | 2010.05.26 01:15 | modify | 5327 | 9.49 | 1.23515 | 1.23521 | 1.23601 | ||
11267 | 2010.05.26 01:17 | close | 5327 | 9.49 | 1.23527 | 1.23521 | 1.23601 | 113.88 | 29724.01 |
11268 | 2010.05.26 01:20 | buy | 5329 | 9.90 | 1.23599 | 1.23489 | 1.23639 | ||
11269 | 2010.05.26 01:22 | buy | 5330 | 29.72 | 1.23571 | 1.23461 | 1.23611 | ||
11270 | 2010.05.26 01:33 | s/l | 5329 | 9.90 | 1.23489 | 1.23489 | 1.23639 | -1089.00 | 28635.01 |
11271 | 2010.05.26 01:33 | s/l | 5330 | 29.72 | 1.23461 | 1.23461 | 1.23611 | -3269.20 | 25365.81 |
11272 | 2010.05.26 01:33 | buy | 5331 | 8.45 | 1.23443 | 1.23333 | 1.23483 | ||
11273 | 2010.05.26 01:36 | close | 5331 | 8.45 | 1.23449 | 1.23333 | 1.23483 | 50.70 | 25416.51 |
11274 | 2010.05.26 01:40 | buy | 5332 | 8.47 | 1.23377 | 1.23267 | 1.23417 | ||
11275 | 2010.05.26 01:43 | close | 5332 | 8.47 | 1.23383 | 1.23267 | 1.23417 | 50.82 | 25467.33 |
11276 | 2010.05.26 01:46 | buy | 5333 | 8.48 | 1.23288 | 1.23178 | 1.23328 | ||
11277 | 2010.05.26 01:50 | modify | 5333 | 8.48 | 1.23288 | 1.23296 | 1.23376 | ||
11278 | 2010.05.26 01:53 | s/l | 5333 | 8.48 | 1.23296 | 1.23296 | 1.23376 | 67.84 | 25535.17 |
11279 | 2010.05.26 01:53 | buy | 5334 | 8.51 | 1.23310 | 1.23200 | 1.23350 | ||
11280 | 2010.05.26 01:56 | t/p | 5334 | 8.51 | 1.23350 | 1.23200 | 1.23350 | 340.40 | 25875.57 |
11281 | 2010.05.26 01:56 | buy | 5335 | 8.62 | 1.23377 | 1.23267 | 1.23417 | ||
11282 | 2010.05.26 01:59 | buy | 5336 | 25.88 | 1.23339 | 1.23229 | 1.23379 | ||
11283 | 2010.05.26 02:02 | modify | 5336 | 25.88 | 1.23339 | 1.23348 | 1.23428 | ||
11284 | 2010.05.26 02:05 | s/l | 5336 | 25.88 | 1.23348 | 1.23348 | 1.23428 | 232.92 | 26108.49 |
11285 | 2010.05.26 02:05 | close | 5335 | 8.62 | 1.23334 | 1.23267 | 1.23417 | -370.66 | 25737.83 |
11286 | 2010.05.26 02:07 | buy | 5337 | 8.57 | 1.23417 | 1.23307 | 1.23457 | ||
11287 | 2010.05.26 02:10 | s/l | 5337 | 8.57 | 1.23307 | 1.23307 | 1.23457 | -942.70 | 24795.13 |
11288 | 2010.05.26 02:10 | buy | 5338 | 8.26 | 1.23283 | 1.23173 | 1.23323 | ||
11289 | 2010.05.26 02:12 | close | 5338 | 8.26 | 1.23301 | 1.23173 | 1.23323 | 148.68 | 24943.81 |
11290 | 2010.05.26 02:15 | buy | 5339 | 8.31 | 1.23183 | 1.23073 | 1.23223 | ||
11291 | 2010.05.26 02:17 | close | 5339 | 8.31 | 1.23200 | 1.23073 | 1.23223 | 141.27 | 25085.08 |
11292 | 2010.05.26 02:20 | buy | 5340 | 8.36 | 1.23049 | 1.22939 | 1.23089 | ||
11293 | 2010.05.26 02:22 | t/p | 5340 | 8.36 | 1.23089 | 1.22939 | 1.23089 | 334.40 | 25419.48 |
11294 | 2010.05.26 02:22 | buy | 5341 | 8.47 | 1.23116 | 1.23006 | 1.23156 | ||
11295 | 2010.05.26 02:25 | buy | 5342 | 25.42 | 1.23082 | 1.22972 | 1.23122 | ||
11296 | 2010.05.26 02:27 | t/p | 5341 | 8.47 | 1.23156 | 1.23006 | 1.23156 | 338.80 | 25758.28 |
11297 | 2010.05.26 02:27 | t/p | 5342 | 25.42 | 1.23122 | 1.22972 | 1.23122 | 1016.80 | 26775.08 |
11298 | 2010.05.26 02:27 | buy | 5343 | 8.92 | 1.23183 | 1.23073 | 1.23223 | ||
11299 | 2010.05.26 02:30 | close | 5343 | 8.92 | 1.23186 | 1.23073 | 1.23223 | 26.76 | 26801.84 |
11300 | 2010.05.26 02:32 | buy | 5344 | 8.93 | 1.23288 | 1.23178 | 1.23328 | ||
11301 | 2010.05.26 02:35 | buy | 5345 | 26.80 | 1.23270 | 1.23160 | 1.23310 | ||
11302 | 2010.05.26 02:37 | close | 5345 | 26.80 | 1.23290 | 1.23160 | 1.23310 | 536.00 | 27337.84 |
11303 | 2010.05.26 02:40 | close | 5344 | 8.93 | 1.23218 | 1.23178 | 1.23328 | -625.10 | 26712.74 |
11304 | 2010.05.26 02:40 | buy | 5346 | 27.34 | 1.23234 | 1.23124 | 1.23274 | ||
11305 | 2010.05.26 02:42 | close | 5346 | 27.34 | 1.23236 | 1.23124 | 1.23274 | 54.68 | 26767.42 |
11306 | 2010.05.26 02:45 | buy | 5347 | 8.92 | 1.23180 | 1.23070 | 1.23220 | ||
11307 | 2010.05.26 02:47 | close | 5347 | 8.92 | 1.23182 | 1.23070 | 1.23220 | 17.84 | 26785.26 |
11308 | 2010.05.26 02:50 | buy | 5348 | 8.92 | 1.23108 | 1.22998 | 1.23148 | ||
11309 | 2010.05.26 02:52 | close | 5348 | 8.92 | 1.23128 | 1.22998 | 1.23148 | 178.40 | 26963.66 |
11310 | 2010.05.26 02:55 | buy | 5349 | 8.98 | 1.23126 | 1.23016 | 1.23166 | ||
11311 | 2010.05.26 02:57 | modify | 5349 | 8.98 | 1.23126 | 1.23144 | 1.23224 | ||
11312 | 2010.05.26 02:59 | s/l | 5349 | 8.98 | 1.23144 | 1.23144 | 1.23224 | 161.64 | 27125.30 |
11313 | 2010.05.26 02:59 | buy | 5350 | 9.04 | 1.23126 | 1.23016 | 1.23166 | ||
11314 | 2010.05.26 03:02 | close | 5350 | 9.04 | 1.23140 | 1.23016 | 1.23166 | 126.56 | 27251.86 |
11315 | 2010.05.26 03:05 | buy | 5351 | 9.08 | 1.23115 | 1.23005 | 1.23155 | ||
11316 | 2010.05.26 03:07 | t/p | 5351 | 9.08 | 1.23155 | 1.23005 | 1.23155 | 363.20 | 27615.06 |
11317 | 2010.05.26 03:07 | buy | 5352 | 9.20 | 1.23196 | 1.23086 | 1.23236 | ||
11318 | 2010.05.26 03:10 | s/l | 5352 | 9.20 | 1.23086 | 1.23086 | 1.23236 | -1012.00 | 26603.06 |
11319 | 2010.05.26 03:10 | buy | 5353 | 8.86 | 1.23034 | 1.22924 | 1.23074 | ||
11320 | 2010.05.26 03:12 | modify | 5353 | 8.86 | 1.23034 | 1.23039 | 1.23119 | ||
11321 | 2010.05.26 03:15 | s/l | 5353 | 8.86 | 1.23039 | 1.23039 | 1.23119 | 44.30 | 26647.36 |
11322 | 2010.05.26 03:15 | buy | 5354 | 8.88 | 1.22913 | 1.22803 | 1.22953 | ||
11323 | 2010.05.26 03:17 | close | 5354 | 8.88 | 1.22937 | 1.22803 | 1.22953 | 213.12 | 26860.48 |
11324 | 2010.05.26 03:20 | buy | 5355 | 8.95 | 1.22751 | 1.22641 | 1.22791 | ||
11325 | 2010.05.26 03:22 | t/p | 5355 | 8.95 | 1.22791 | 1.22641 | 1.22791 | 358.00 | 27218.48 |
11326 | 2010.05.26 03:22 | buy | 5356 | 9.07 | 1.22832 | 1.22722 | 1.22872 | ||
11327 | 2010.05.26 03:25 | buy | 5357 | 27.22 | 1.22791 | 1.22681 | 1.22831 | ||
11328 | 2010.05.26 03:27 | t/p | 5356 | 9.07 | 1.22872 | 1.22722 | 1.22872 | 362.80 | 27581.28 |
11329 | 2010.05.26 03:27 | t/p | 5357 | 27.22 | 1.22831 | 1.22681 | 1.22831 | 1088.80 | 28670.08 |
11330 | 2010.05.26 03:27 | buy | 5358 | 9.55 | 1.22913 | 1.22803 | 1.22953 | ||
11331 | 2010.05.26 03:27 | buy | 5359 | 28.67 | 1.22852 | 1.22742 | 1.22892 | ||
11332 | 2010.05.26 03:37 | modify | 5359 | 28.67 | 1.22852 | 1.22862 | 1.22942 | ||
11333 | 2010.05.26 03:40 | s/l | 5359 | 28.67 | 1.22862 | 1.22862 | 1.22942 | 286.70 | 28956.78 |
11334 | 2010.05.26 03:40 | close | 5358 | 9.55 | 1.22818 | 1.22803 | 1.22953 | -907.25 | 28049.53 |
11335 | 2010.05.26 03:40 | buy | 5360 | 28.96 | 1.22834 | 1.22724 | 1.22874 | ||
11336 | 2010.05.26 03:45 | buy | 5361 | 28.05 | 1.22787 | 1.22677 | 1.22827 | ||
11337 | 2010.05.26 03:50 | s/l | 5360 | 28.96 | 1.22724 | 1.22724 | 1.22874 | -3185.60 | 24863.93 |
11338 | 2010.05.26 03:50 | close | 5361 | 28.05 | 1.22707 | 1.22677 | 1.22827 | -2244.00 | 22619.93 |
11339 | 2010.05.26 03:50 | buy | 5362 | 24.86 | 1.22723 | 1.22613 | 1.22763 | ||
11340 | 2010.05.26 03:52 | close | 5362 | 24.86 | 1.22739 | 1.22613 | 1.22763 | 397.76 | 23017.69 |
11341 | 2010.05.26 03:55 | buy | 5363 | 7.67 | 1.22739 | 1.22629 | 1.22779 | ||
11342 | 2010.05.26 03:57 | modify | 5363 | 7.67 | 1.22739 | 1.22751 | 1.22831 | ||
11343 | 2010.05.26 03:59 | t/p | 5363 | 7.67 | 1.22831 | 1.22751 | 1.22831 | 705.64 | 23723.33 |
11344 | 2010.05.26 03:59 | buy | 5364 | 7.90 | 1.22852 | 1.22742 | 1.22892 | ||
11345 | 2010.05.26 04:02 | buy | 5365 | 23.72 | 1.22835 | 1.22725 | 1.22875 | ||
11346 | 2010.05.26 04:10 | modify | 5365 | 23.72 | 1.22835 | 1.22847 | 1.22927 | ||
11347 | 2010.05.26 04:12 | close | 5365 | 23.72 | 1.22855 | 1.22847 | 1.22927 | 474.40 | 24197.73 |
11348 | 2010.05.26 04:15 | t/p | 5364 | 7.90 | 1.22892 | 1.22742 | 1.22892 | 316.00 | 24513.73 |
11349 | 2010.05.26 04:15 | buy | 5366 | 8.17 | 1.22920 | 1.22810 | 1.22960 | ||
11350 | 2010.05.26 04:17 | buy | 5367 | 24.51 | 1.22908 | 1.22798 | 1.22948 | ||
11351 | 2010.05.26 04:20 | modify | 5367 | 24.51 | 1.22908 | 1.22920 | 1.23000 | ||
11352 | 2010.05.26 04:22 | s/l | 5367 | 24.51 | 1.22920 | 1.22920 | 1.23000 | 294.12 | 24807.85 |
11353 | 2010.05.26 04:22 | close | 5366 | 8.17 | 1.22916 | 1.22810 | 1.22960 | -32.68 | 24775.17 |
11354 | 2010.05.26 04:25 | buy | 5368 | 8.25 | 1.22944 | 1.22834 | 1.22984 | ||
11355 | 2010.05.26 04:27 | buy | 5369 | 24.78 | 1.22908 | 1.22798 | 1.22948 | ||
11356 | 2010.05.26 04:45 | modify | 5369 | 24.78 | 1.22908 | 1.22923 | 1.23003 | ||
11357 | 2010.05.26 04:47 | close | 5369 | 24.78 | 1.22931 | 1.22923 | 1.23003 | 569.94 | 25345.11 |
11358 | 2010.05.26 04:50 | close | 5368 | 8.25 | 1.22979 | 1.22834 | 1.22984 | 288.75 | 25633.86 |
11359 | 2010.05.26 04:52 | buy | 5370 | 8.54 | 1.22971 | 1.22861 | 1.23011 | ||
11360 | 2010.05.26 04:57 | buy | 5371 | 25.63 | 1.22947 | 1.22837 | 1.22987 | ||
11361 | 2010.05.26 05:07 | close | 5371 | 25.63 | 1.22958 | 1.22837 | 1.22987 | 281.93 | 25915.79 |
11362 | 2010.05.26 05:10 | close | 5370 | 8.54 | 1.22913 | 1.22861 | 1.23011 | -495.32 | 25420.47 |
11363 | 2010.05.26 05:10 | buy | 5372 | 25.92 | 1.22929 | 1.22819 | 1.22969 | ||
11364 | 2010.05.26 05:15 | buy | 5373 | 25.42 | 1.22896 | 1.22786 | 1.22936 | ||
11365 | 2010.05.26 05:40 | close | 5373 | 25.42 | 1.22915 | 1.22786 | 1.22936 | 482.98 | 25903.45 |
11366 | 2010.05.26 05:42 | close | 5372 | 25.92 | 1.22904 | 1.22819 | 1.22969 | -648.00 | 25255.45 |
11367 | 2010.05.26 05:50 | buy | 5374 | 8.41 | 1.22996 | 1.22886 | 1.23036 | ||
11368 | 2010.05.26 05:52 | buy | 5375 | 25.26 | 1.22974 | 1.22864 | 1.23014 | ||
11369 | 2010.05.26 06:10 | t/p | 5375 | 25.26 | 1.23014 | 1.22864 | 1.23014 | 1010.40 | 26265.85 |
11370 | 2010.05.26 06:10 | close | 5374 | 8.41 | 1.23022 | 1.22886 | 1.23036 | 218.66 | 26484.51 |
11371 | 2010.05.26 06:15 | buy | 5376 | 8.82 | 1.23081 | 1.22971 | 1.23121 | ||
11372 | 2010.05.26 06:17 | buy | 5377 | 26.48 | 1.23067 | 1.22957 | 1.23107 | ||
11373 | 2010.05.26 06:20 | t/p | 5377 | 26.48 | 1.23107 | 1.22957 | 1.23107 | 1059.20 | 27543.71 |
11374 | 2010.05.26 06:20 | modify | 5376 | 8.82 | 1.23081 | 1.23088 | 1.23168 | ||
11375 | 2010.05.26 06:22 | s/l | 5376 | 8.82 | 1.23088 | 1.23088 | 1.23168 | 61.74 | 27605.45 |
11376 | 2010.05.26 06:22 | buy | 5378 | 9.20 | 1.23095 | 1.22985 | 1.23135 | ||
11377 | 2010.05.26 06:27 | buy | 5379 | 27.61 | 1.23067 | 1.22957 | 1.23107 | ||
11378 | 2010.05.26 06:30 | close | 5379 | 27.61 | 1.23075 | 1.22957 | 1.23107 | 220.88 | 27826.33 |
11379 | 2010.05.26 06:32 | close | 5378 | 9.20 | 1.23069 | 1.22985 | 1.23135 | -239.20 | 27587.13 |
11380 | 2010.05.26 06:35 | buy | 5380 | 9.19 | 1.23074 | 1.22964 | 1.23114 | ||
11381 | 2010.05.26 06:37 | close | 5380 | 9.19 | 1.23080 | 1.22964 | 1.23114 | 55.14 | 27642.27 |
11382 | 2010.05.26 06:40 | buy | 5381 | 9.21 | 1.23053 | 1.22943 | 1.23093 | ||
11383 | 2010.05.26 06:45 | buy | 5382 | 27.64 | 1.23020 | 1.22910 | 1.23060 | ||
11384 | 2010.05.26 07:10 | s/l | 5381 | 9.21 | 1.22943 | 1.22943 | 1.23093 | -1013.10 | 26629.17 |
11385 | 2010.05.26 07:10 | close | 5382 | 27.64 | 1.22930 | 1.22910 | 1.23060 | -2487.60 | 24141.57 |
11386 | 2010.05.26 07:10 | buy | 5383 | 26.63 | 1.22946 | 1.22836 | 1.22986 | ||
11387 | 2010.05.26 07:12 | close | 5383 | 26.63 | 1.22954 | 1.22836 | 1.22986 | 213.04 | 24354.61 |
11388 | 2010.05.26 07:20 | sell | 5384 | 8.11 | 1.22765 | 1.22875 | 1.22725 | ||
11389 | 2010.05.26 07:22 | sell | 5385 | 24.35 | 1.22812 | 1.22922 | 1.22772 | ||
11390 | 2010.05.26 07:27 | s/l | 5384 | 8.11 | 1.22875 | 1.22875 | 1.22725 | -892.10 | 23462.51 |
11391 | 2010.05.26 07:27 | close | 5385 | 24.35 | 1.22876 | 1.22922 | 1.22772 | -1558.40 | 21904.11 |
11392 | 2010.05.26 07:27 | sell | 5386 | 23.46 | 1.22860 | 1.22970 | 1.22820 | ||
11393 | 2010.05.26 07:27 | close | 5386 | 23.46 | 1.22859 | 1.22970 | 1.22820 | 23.46 | 21927.57 |
11394 | 2010.05.26 07:45 | sell | 5387 | 7.30 | 1.22715 | 1.22825 | 1.22675 | ||
11395 | 2010.05.26 07:47 | sell | 5388 | 21.93 | 1.22739 | 1.22849 | 1.22699 | ||
11396 | 2010.05.26 07:50 | t/p | 5387 | 7.30 | 1.22675 | 1.22825 | 1.22675 | 292.00 | 22219.57 |
11397 | 2010.05.26 07:50 | t/p | 5388 | 21.93 | 1.22699 | 1.22849 | 1.22699 | 877.20 | 23096.77 |
11398 | 2010.05.26 07:50 | sell | 5389 | 7.69 | 1.22619 | 1.22729 | 1.22579 | ||
11399 | 2010.05.26 07:52 | sell | 5390 | 23.10 | 1.22667 | 1.22777 | 1.22627 | ||
11400 | 2010.05.26 07:57 | s/l | 5389 | 7.69 | 1.22729 | 1.22729 | 1.22579 | -845.90 | 22250.87 |
11401 | 2010.05.26 07:57 | close | 5390 | 23.10 | 1.22731 | 1.22777 | 1.22627 | -1478.40 | 20772.47 |
11402 | 2010.05.26 07:57 | sell | 5391 | 22.25 | 1.22715 | 1.22825 | 1.22675 | ||
11403 | 2010.05.26 08:00 | sell | 5392 | 20.77 | 1.22720 | 1.22830 | 1.22680 | ||
11404 | 2010.05.26 08:07 | close | 5392 | 20.77 | 1.22696 | 1.22830 | 1.22680 | 498.48 | 21270.95 |
11405 | 2010.05.26 08:10 | s/l | 5391 | 22.25 | 1.22825 | 1.22825 | 1.22675 | -2447.50 | 18823.45 |
11406 | 2010.05.26 08:10 | sell | 5393 | 6.27 | 1.22810 | 1.22920 | 1.22770 | ||
11407 | 2010.05.26 08:12 | close | 5393 | 6.27 | 1.22800 | 1.22920 | 1.22770 | 62.70 | 18886.15 |
11408 | 2010.05.26 08:17 | sell | 5394 | 6.29 | 1.22863 | 1.22973 | 1.22823 | ||
11409 | 2010.05.26 08:20 | s/l | 5394 | 6.29 | 1.22973 | 1.22973 | 1.22823 | -691.90 | 18194.25 |
11410 | 2010.05.26 08:27 | sell | 5395 | 6.06 | 1.22863 | 1.22973 | 1.22823 | ||
11411 | 2010.05.26 08:27 | sell | 5396 | 18.19 | 1.22890 | 1.23000 | 1.22850 | ||
11412 | 2010.05.26 08:40 | close | 5396 | 18.19 | 1.22869 | 1.23000 | 1.22850 | 381.99 | 18576.24 |
11413 | 2010.05.26 08:42 | close | 5395 | 6.06 | 1.22888 | 1.22973 | 1.22823 | -151.50 | 18424.74 |
11414 | 2010.05.26 08:45 | sell | 5397 | 6.14 | 1.22797 | 1.22907 | 1.22757 | ||
11415 | 2010.05.26 08:47 | sell | 5398 | 18.42 | 1.22816 | 1.22926 | 1.22776 | ||
11416 | 2010.05.26 08:50 | t/p | 5397 | 6.14 | 1.22757 | 1.22907 | 1.22757 | 245.60 | 18670.34 |
11417 | 2010.05.26 08:50 | t/p | 5398 | 18.42 | 1.22776 | 1.22926 | 1.22776 | 736.80 | 19407.14 |
11418 | 2010.05.26 08:50 | sell | 5399 | 6.46 | 1.22721 | 1.22831 | 1.22681 | ||
11419 | 2010.05.26 08:52 | sell | 5400 | 19.41 | 1.22759 | 1.22869 | 1.22719 | ||
11420 | 2010.05.26 08:59 | s/l | 5399 | 6.46 | 1.22831 | 1.22831 | 1.22681 | -710.60 | 18696.54 |
11421 | 2010.05.26 08:59 | close | 5400 | 19.41 | 1.22856 | 1.22869 | 1.22719 | -1882.77 | 16813.77 |
11422 | 2010.05.26 08:59 | sell | 5401 | 18.70 | 1.22840 | 1.22950 | 1.22800 | ||
11423 | 2010.05.26 09:02 | sell | 5402 | 16.81 | 1.22905 | 1.23015 | 1.22865 | ||
11424 | 2010.05.26 09:10 | modify | 5402 | 16.81 | 1.22905 | 1.22887 | 1.22807 | ||
11425 | 2010.05.26 09:15 | modify | 5402 | 16.81 | 1.22905 | 1.22833 | 1.22753 | ||
11426 | 2010.05.26 09:17 | close | 5402 | 16.81 | 1.22831 | 1.22833 | 1.22753 | 1243.94 | 18057.71 |
11427 | 2010.05.26 09:20 | t/p | 5401 | 18.70 | 1.22800 | 1.22950 | 1.22800 | 748.00 | 18805.71 |
11428 | 2010.05.26 09:20 | sell | 5403 | 6.26 | 1.22725 | 1.22835 | 1.22685 | ||
11429 | 2010.05.26 09:22 | sell | 5404 | 18.81 | 1.22761 | 1.22871 | 1.22721 | ||
11430 | 2010.05.26 09:40 | s/l | 5403 | 6.26 | 1.22835 | 1.22835 | 1.22685 | -688.60 | 18117.11 |
11431 | 2010.05.26 09:40 | close | 5404 | 18.81 | 1.22853 | 1.22871 | 1.22721 | -1730.52 | 16386.59 |
11432 | 2010.05.26 09:40 | sell | 5405 | 18.12 | 1.22837 | 1.22947 | 1.22797 | ||
11433 | 2010.05.26 09:42 | close | 5405 | 18.12 | 1.22833 | 1.22947 | 1.22797 | 72.48 | 16459.07 |
11434 | 2010.05.26 10:00 | sell | 5406 | 5.48 | 1.22948 | 1.23058 | 1.22908 | ||
11435 | 2010.05.26 10:02 | sell | 5407 | 16.46 | 1.22967 | 1.23077 | 1.22927 | ||
11436 | 2010.05.26 10:07 | close | 5407 | 16.46 | 1.22954 | 1.23077 | 1.22927 | 213.98 | 16673.05 |
11437 | 2010.05.26 10:10 | s/l | 5406 | 5.48 | 1.23058 | 1.23058 | 1.22908 | -602.80 | 16070.25 |
11438 | 2010.05.26 10:10 | sell | 5408 | 5.35 | 1.23084 | 1.23194 | 1.23044 | ||
11439 | 2010.05.26 10:12 | close | 5408 | 5.35 | 1.23071 | 1.23194 | 1.23044 | 69.55 | 16139.80 |
11440 | 2010.05.26 10:15 | buy | 5409 | 5.37 | 1.23188 | 1.23078 | 1.23228 | ||
11441 | 2010.05.26 10:17 | buy | 5410 | 16.14 | 1.23159 | 1.23049 | 1.23199 | ||
11442 | 2010.05.26 10:20 | t/p | 5409 | 5.37 | 1.23228 | 1.23078 | 1.23228 | 214.80 | 16354.60 |
11443 | 2010.05.26 10:20 | t/p | 5410 | 16.14 | 1.23199 | 1.23049 | 1.23199 | 645.60 | 17000.20 |
11444 | 2010.05.26 10:20 | buy | 5411 | 5.66 | 1.23276 | 1.23166 | 1.23316 | ||
11445 | 2010.05.26 10:22 | buy | 5412 | 17.00 | 1.23217 | 1.23107 | 1.23257 | ||
11446 | 2010.05.26 10:27 | s/l | 5411 | 5.66 | 1.23166 | 1.23166 | 1.23316 | -622.60 | 16377.60 |
11447 | 2010.05.26 10:27 | close | 5412 | 17.00 | 1.23143 | 1.23107 | 1.23257 | -1258.00 | 15119.60 |
11448 | 2010.05.26 10:27 | buy | 5413 | 16.38 | 1.23159 | 1.23049 | 1.23199 | ||
11449 | 2010.05.26 10:33 | t/p | 5413 | 16.38 | 1.23199 | 1.23049 | 1.23199 | 655.20 | 15774.80 |
11450 | 2010.05.26 10:33 | buy | 5414 | 5.25 | 1.23294 | 1.23184 | 1.23334 | ||
11451 | 2010.05.26 10:36 | buy | 5415 | 15.77 | 1.23267 | 1.23157 | 1.23307 | ||
11452 | 2010.05.26 10:40 | t/p | 5414 | 5.25 | 1.23334 | 1.23184 | 1.23334 | 210.00 | 15984.80 |
11453 | 2010.05.26 10:40 | t/p | 5415 | 15.77 | 1.23307 | 1.23157 | 1.23307 | 630.80 | 16615.60 |
11454 | 2010.05.26 10:40 | buy | 5416 | 5.53 | 1.23376 | 1.23266 | 1.23416 | ||
11455 | 2010.05.26 10:43 | buy | 5417 | 16.62 | 1.23349 | 1.23239 | 1.23389 | ||
11456 | 2010.05.26 10:46 | t/p | 5416 | 5.53 | 1.23416 | 1.23266 | 1.23416 | 221.20 | 16836.80 |
11457 | 2010.05.26 10:46 | t/p | 5417 | 16.62 | 1.23389 | 1.23239 | 1.23389 | 664.80 | 17501.60 |
11458 | 2010.05.26 10:46 | buy | 5418 | 5.83 | 1.23458 | 1.23348 | 1.23498 | ||
11459 | 2010.05.26 10:50 | buy | 5419 | 17.50 | 1.23403 | 1.23293 | 1.23443 | ||
11460 | 2010.05.26 10:56 | s/l | 5418 | 5.83 | 1.23348 | 1.23348 | 1.23498 | -641.30 | 16860.30 |
11461 | 2010.05.26 10:56 | close | 5419 | 17.50 | 1.23333 | 1.23293 | 1.23443 | -1225.00 | 15635.30 |
11462 | 2010.05.26 10:56 | buy | 5420 | 16.86 | 1.23349 | 1.23239 | 1.23389 | ||
11463 | 2010.05.26 11:02 | modify | 5420 | 16.86 | 1.23349 | 1.23362 | 1.23442 | ||
11464 | 2010.05.26 11:05 | s/l | 5420 | 16.86 | 1.23362 | 1.23362 | 1.23442 | 219.18 | 15854.48 |
11465 | 2010.05.26 11:05 | buy | 5421 | 5.28 | 1.23373 | 1.23263 | 1.23413 | ||
11466 | 2010.05.26 11:07 | modify | 5421 | 5.28 | 1.23373 | 1.23388 | 1.23468 | ||
11467 | 2010.05.26 11:10 | s/l | 5421 | 5.28 | 1.23388 | 1.23388 | 1.23468 | 79.20 | 15933.68 |
11468 | 2010.05.26 11:37 | buy | 5422 | 5.31 | 1.23359 | 1.23249 | 1.23399 | ||
11469 | 2010.05.26 11:40 | buy | 5423 | 15.93 | 1.23289 | 1.23179 | 1.23329 | ||
11470 | 2010.05.26 11:45 | s/l | 5422 | 5.31 | 1.23249 | 1.23249 | 1.23399 | -584.10 | 15349.58 |
11471 | 2010.05.26 11:45 | close | 5423 | 15.93 | 1.23221 | 1.23179 | 1.23329 | -1083.24 | 14266.34 |
11472 | 2010.05.26 11:45 | buy | 5424 | 15.35 | 1.23237 | 1.23127 | 1.23277 | ||
11473 | 2010.05.26 11:47 | close | 5424 | 15.35 | 1.23238 | 1.23127 | 1.23277 | 15.35 | 14281.69 |
11474 | 2010.05.26 14:45 | sell | 5425 | 4.76 | 1.22696 | 1.22806 | 1.22656 | ||
11475 | 2010.05.26 14:47 | sell | 5426 | 14.28 | 1.22752 | 1.22862 | 1.22712 | ||
11476 | 2010.05.26 14:50 | t/p | 5425 | 4.76 | 1.22656 | 1.22806 | 1.22656 | 190.40 | 14472.09 |
11477 | 2010.05.26 14:50 | t/p | 5426 | 14.28 | 1.22712 | 1.22862 | 1.22712 | 571.20 | 15043.29 |
11478 | 2010.05.26 14:50 | sell | 5427 | 5.01 | 1.22471 | 1.22581 | 1.22431 | ||
11479 | 2010.05.26 14:52 | s/l | 5427 | 5.01 | 1.22581 | 1.22581 | 1.22431 | -551.10 | 14492.19 |
11480 | 2010.05.26 14:52 | sell | 5428 | 4.83 | 1.22583 | 1.22693 | 1.22543 | ||
11481 | 2010.05.26 14:55 | t/p | 5428 | 4.83 | 1.22543 | 1.22693 | 1.22543 | 193.20 | 14685.39 |
11482 | 2010.05.26 14:55 | sell | 5429 | 4.89 | 1.22527 | 1.22637 | 1.22487 | ||
11483 | 2010.05.26 14:57 | s/l | 5429 | 4.89 | 1.22637 | 1.22637 | 1.22487 | -537.90 | 14147.49 |
11484 | 2010.05.26 14:57 | sell | 5430 | 4.71 | 1.22696 | 1.22806 | 1.22656 | ||
11485 | 2010.05.26 14:59 | t/p | 5430 | 4.71 | 1.22656 | 1.22806 | 1.22656 | 188.40 | 14335.89 |
11486 | 2010.05.26 14:59 | sell | 5431 | 4.77 | 1.22621 | 1.22731 | 1.22581 | ||
11487 | 2010.05.26 15:02 | t/p | 5431 | 4.77 | 1.22581 | 1.22731 | 1.22581 | 190.80 | 14526.69 |
11488 | 2010.05.26 15:02 | sell | 5432 | 4.84 | 1.22561 | 1.22671 | 1.22521 | ||
11489 | 2010.05.26 15:05 | sell | 5433 | 14.53 | 1.22583 | 1.22693 | 1.22543 | ||
11490 | 2010.05.26 15:07 | modify | 5433 | 14.53 | 1.22583 | 1.22575 | 1.22495 | ||
11491 | 2010.05.26 15:10 | s/l | 5433 | 14.53 | 1.22575 | 1.22575 | 1.22495 | 116.24 | 14642.93 |
11492 | 2010.05.26 15:10 | close | 5432 | 4.84 | 1.22665 | 1.22671 | 1.22521 | -503.36 | 14139.57 |
11493 | 2010.05.26 15:10 | sell | 5434 | 14.64 | 1.22649 | 1.22759 | 1.22609 | ||
11494 | 2010.05.26 15:12 | close | 5434 | 14.64 | 1.22643 | 1.22759 | 1.22609 | 87.84 | 14227.41 |
11495 | 2010.05.26 15:15 | sell | 5435 | 4.74 | 1.22716 | 1.22826 | 1.22676 | ||
11496 | 2010.05.26 15:17 | close | 5435 | 4.74 | 1.22710 | 1.22826 | 1.22676 | 28.44 | 14255.85 |
11497 | 2010.05.26 15:20 | sell | 5436 | 4.75 | 1.22782 | 1.22892 | 1.22742 | ||
11498 | 2010.05.26 15:22 | modify | 5436 | 4.75 | 1.22782 | 1.22774 | 1.22694 | ||
11499 | 2010.05.26 15:25 | s/l | 5436 | 4.75 | 1.22774 | 1.22774 | 1.22694 | 38.00 | 14293.85 |
11500 | 2010.05.26 15:25 | sell | 5437 | 4.76 | 1.22760 | 1.22870 | 1.22720 | ||
11501 | 2010.05.26 15:27 | t/p | 5437 | 4.76 | 1.22720 | 1.22870 | 1.22720 | 190.40 | 14484.25 |
11502 | 2010.05.26 15:27 | sell | 5438 | 4.82 | 1.22694 | 1.22804 | 1.22654 | ||
11503 | 2010.05.26 15:32 | s/l | 5438 | 4.82 | 1.22804 | 1.22804 | 1.22654 | -530.20 | 13954.05 |
11504 | 2010.05.26 15:32 | sell | 5439 | 4.65 | 1.22901 | 1.23011 | 1.22861 | ||
11505 | 2010.05.26 15:35 | close | 5439 | 4.65 | 1.22895 | 1.23011 | 1.22861 | 27.90 | 13981.95 |
11506 | 2010.05.26 15:37 | sell | 5440 | 4.66 | 1.22922 | 1.23032 | 1.22882 | ||
11507 | 2010.05.26 15:40 | t/p | 5440 | 4.66 | 1.22882 | 1.23032 | 1.22882 | 186.40 | 14168.35 |
11508 | 2010.05.26 15:40 | sell | 5441 | 4.72 | 1.22837 | 1.22947 | 1.22797 | ||
11509 | 2010.05.26 15:42 | sell | 5442 | 14.17 | 1.22858 | 1.22968 | 1.22818 | ||
11510 | 2010.05.26 15:45 | t/p | 5441 | 4.72 | 1.22797 | 1.22947 | 1.22797 | 188.80 | 14357.15 |
11511 | 2010.05.26 15:45 | t/p | 5442 | 14.17 | 1.22818 | 1.22968 | 1.22818 | 566.80 | 14923.95 |
11512 | 2010.05.26 15:45 | sell | 5443 | 4.97 | 1.22772 | 1.22882 | 1.22732 | ||
11513 | 2010.05.26 15:47 | sell | 5444 | 14.92 | 1.22794 | 1.22904 | 1.22754 | ||
11514 | 2010.05.26 15:50 | t/p | 5443 | 4.97 | 1.22732 | 1.22882 | 1.22732 | 198.80 | 15122.75 |
11515 | 2010.05.26 15:50 | t/p | 5444 | 14.92 | 1.22754 | 1.22904 | 1.22754 | 596.80 | 15719.55 |
11516 | 2010.05.26 15:50 | sell | 5445 | 5.23 | 1.22687 | 1.22797 | 1.22647 | ||
11517 | 2010.05.26 15:52 | sell | 5446 | 15.72 | 1.22730 | 1.22840 | 1.22690 | ||
11518 | 2010.05.26 15:59 | modify | 5446 | 15.72 | 1.22730 | 1.22724 | 1.22644 | ||
11519 | 2010.05.26 16:00 | close | 5446 | 15.72 | 1.22714 | 1.22724 | 1.22644 | 251.52 | 15971.07 |
11520 | 2010.05.26 16:02 | close | 5445 | 5.23 | 1.22702 | 1.22797 | 1.22647 | -78.45 | 15892.62 |
11521 | 2010.05.26 16:05 | sell | 5447 | 5.29 | 1.22643 | 1.22753 | 1.22603 | ||
11522 | 2010.05.26 16:07 | sell | 5448 | 15.89 | 1.22729 | 1.22839 | 1.22689 | ||
11523 | 2010.05.26 16:10 | t/p | 5447 | 5.29 | 1.22603 | 1.22753 | 1.22603 | 211.60 | 16104.22 |
11524 | 2010.05.26 16:10 | t/p | 5448 | 15.89 | 1.22689 | 1.22839 | 1.22689 | 635.60 | 16739.82 |
11525 | 2010.05.26 16:10 | sell | 5449 | 5.57 | 1.22558 | 1.22668 | 1.22518 | ||
11526 | 2010.05.26 16:12 | sell | 5450 | 16.74 | 1.22601 | 1.22711 | 1.22561 | ||
11527 | 2010.05.26 16:15 | t/p | 5449 | 5.57 | 1.22518 | 1.22668 | 1.22518 | 222.80 | 16962.62 |
11528 | 2010.05.26 16:15 | t/p | 5450 | 16.74 | 1.22561 | 1.22711 | 1.22561 | 669.60 | 17632.22 |
11529 | 2010.05.26 16:15 | sell | 5451 | 5.87 | 1.22429 | 1.22539 | 1.22389 | ||
11530 | 2010.05.26 16:17 | sell | 5452 | 17.63 | 1.22472 | 1.22582 | 1.22432 | ||
11531 | 2010.05.26 16:20 | t/p | 5451 | 5.87 | 1.22389 | 1.22539 | 1.22389 | 234.80 | 17867.02 |
11532 | 2010.05.26 16:20 | t/p | 5452 | 17.63 | 1.22432 | 1.22582 | 1.22432 | 705.20 | 18572.22 |
11533 | 2010.05.26 16:20 | sell | 5453 | 6.19 | 1.22258 | 1.22368 | 1.22218 | ||
11534 | 2010.05.26 16:22 | sell | 5454 | 18.57 | 1.22344 | 1.22454 | 1.22304 | ||
11535 | 2010.05.26 16:25 | modify | 5454 | 18.57 | 1.22344 | 1.22337 | 1.22257 | ||
11536 | 2010.05.26 16:27 | s/l | 5453 | 6.19 | 1.22368 | 1.22368 | 1.22218 | -680.90 | 17891.32 |
11537 | 2010.05.26 16:27 | s/l | 5454 | 18.57 | 1.22337 | 1.22337 | 1.22257 | 129.99 | 18021.31 |
11538 | 2010.05.26 16:27 | sell | 5455 | 6.00 | 1.22429 | 1.22539 | 1.22389 | ||
11539 | 2010.05.26 16:27 | t/p | 5455 | 6.00 | 1.22389 | 1.22539 | 1.22389 | 240.00 | 18261.31 |
11540 | 2010.05.26 16:27 | sell | 5456 | 6.08 | 1.22297 | 1.22407 | 1.22257 | ||
11541 | 2010.05.26 16:32 | s/l | 5456 | 6.08 | 1.22407 | 1.22407 | 1.22257 | -668.80 | 17592.51 |
11542 | 2010.05.26 16:32 | sell | 5457 | 5.86 | 1.22566 | 1.22676 | 1.22526 | ||
11543 | 2010.05.26 16:35 | close | 5457 | 5.86 | 1.22545 | 1.22676 | 1.22526 | 123.06 | 17715.57 |
11544 | 2010.05.26 16:37 | sell | 5458 | 5.90 | 1.22604 | 1.22714 | 1.22564 | ||
11545 | 2010.05.26 16:40 | t/p | 5458 | 5.90 | 1.22564 | 1.22714 | 1.22564 | 236.00 | 17951.57 |
11546 | 2010.05.26 16:40 | sell | 5459 | 5.98 | 1.22454 | 1.22564 | 1.22414 | ||
11547 | 2010.05.26 16:42 | sell | 5460 | 17.95 | 1.22491 | 1.22601 | 1.22451 | ||
11548 | 2010.05.26 16:45 | t/p | 5459 | 5.98 | 1.22414 | 1.22564 | 1.22414 | 239.20 | 18190.77 |
11549 | 2010.05.26 16:45 | t/p | 5460 | 17.95 | 1.22451 | 1.22601 | 1.22451 | 718.00 | 18908.77 |
11550 | 2010.05.26 16:45 | sell | 5461 | 6.30 | 1.22341 | 1.22451 | 1.22301 | ||
11551 | 2010.05.26 16:47 | sell | 5462 | 18.91 | 1.22379 | 1.22489 | 1.22339 | ||
11552 | 2010.05.26 16:50 | t/p | 5461 | 6.30 | 1.22301 | 1.22451 | 1.22301 | 252.00 | 19160.77 |
11553 | 2010.05.26 16:50 | t/p | 5462 | 18.91 | 1.22339 | 1.22489 | 1.22339 | 756.40 | 19917.17 |
11554 | 2010.05.26 16:50 | sell | 5463 | 6.63 | 1.22191 | 1.22301 | 1.22151 | ||
11555 | 2010.05.26 16:52 | sell | 5464 | 19.92 | 1.22266 | 1.22376 | 1.22226 | ||
11556 | 2010.05.26 16:55 | close | 5464 | 19.92 | 1.22245 | 1.22376 | 1.22226 | 418.32 | 20335.49 |
11557 | 2010.05.26 16:57 | s/l | 5463 | 6.63 | 1.22301 | 1.22301 | 1.22151 | -729.30 | 19606.19 |
11558 | 2010.05.26 16:57 | sell | 5465 | 6.53 | 1.22341 | 1.22451 | 1.22301 | ||
11559 | 2010.05.26 16:59 | t/p | 5465 | 6.53 | 1.22301 | 1.22451 | 1.22301 | 261.20 | 19867.39 |
11560 | 2010.05.26 16:59 | sell | 5466 | 6.62 | 1.22203 | 1.22313 | 1.22163 | ||
11561 | 2010.05.26 17:02 | sell | 5467 | 19.87 | 1.22266 | 1.22376 | 1.22226 | ||
11562 | 2010.05.26 17:05 | close | 5467 | 19.87 | 1.22250 | 1.22376 | 1.22226 | 317.92 | 20185.31 |
11563 | 2010.05.26 17:07 | s/l | 5466 | 6.62 | 1.22313 | 1.22313 | 1.22163 | -728.20 | 19457.11 |
11564 | 2010.05.26 17:07 | sell | 5468 | 6.48 | 1.22299 | 1.22409 | 1.22259 | ||
11565 | 2010.05.26 17:10 | t/p | 5468 | 6.48 | 1.22259 | 1.22409 | 1.22259 | 259.20 | 19716.31 |
11566 | 2010.05.26 17:10 | sell | 5469 | 6.57 | 1.22168 | 1.22278 | 1.22128 | ||
11567 | 2010.05.26 17:12 | sell | 5470 | 19.72 | 1.22201 | 1.22311 | 1.22161 | ||
11568 | 2010.05.26 17:15 | t/p | 5469 | 6.57 | 1.22128 | 1.22278 | 1.22128 | 262.80 | 19979.11 |
11569 | 2010.05.26 17:15 | t/p | 5470 | 19.72 | 1.22161 | 1.22311 | 1.22161 | 788.80 | 20767.91 |
11570 | 2010.05.26 17:15 | sell | 5471 | 6.92 | 1.22071 | 1.22181 | 1.22031 | ||
11571 | 2010.05.26 17:17 | sell | 5472 | 20.77 | 1.22103 | 1.22213 | 1.22063 | ||
11572 | 2010.05.26 17:20 | t/p | 5471 | 6.92 | 1.22031 | 1.22181 | 1.22031 | 276.80 | 21044.71 |
11573 | 2010.05.26 17:20 | t/p | 5472 | 20.77 | 1.22063 | 1.22213 | 1.22063 | 830.80 | 21875.51 |
11574 | 2010.05.26 17:20 | sell | 5473 | 7.29 | 1.21940 | 1.22050 | 1.21900 | ||
11575 | 2010.05.26 17:22 | sell | 5474 | 21.88 | 1.22005 | 1.22115 | 1.21965 | ||
11576 | 2010.05.26 17:27 | s/l | 5473 | 7.29 | 1.22050 | 1.22050 | 1.21900 | -801.90 | 21073.61 |
11577 | 2010.05.26 17:27 | close | 5474 | 21.88 | 1.22087 | 1.22115 | 1.21965 | -1794.16 | 19279.45 |
11578 | 2010.05.26 17:27 | sell | 5475 | 21.07 | 1.22071 | 1.22181 | 1.22031 | ||
11579 | 2010.05.26 17:27 | t/p | 5475 | 21.07 | 1.22031 | 1.22181 | 1.22031 | 842.80 | 20122.25 |
11580 | 2010.05.26 17:27 | sell | 5476 | 6.70 | 1.21994 | 1.22104 | 1.21954 | ||
11581 | 2010.05.26 17:32 | modify | 5476 | 6.70 | 1.21994 | 1.21985 | 1.21905 | ||
11582 | 2010.05.26 17:35 | s/l | 5476 | 6.70 | 1.21985 | 1.21985 | 1.21905 | 60.30 | 20182.55 |
11583 | 2010.05.26 17:35 | sell | 5477 | 6.72 | 1.21980 | 1.22090 | 1.21940 | ||
11584 | 2010.05.26 17:37 | t/p | 5477 | 6.72 | 1.21940 | 1.22090 | 1.21940 | 268.80 | 20451.35 |
11585 | 2010.05.26 17:37 | sell | 5478 | 6.81 | 1.21918 | 1.22028 | 1.21878 | ||
11586 | 2010.05.26 17:40 | s/l | 5478 | 6.81 | 1.22028 | 1.22028 | 1.21878 | -749.10 | 19702.25 |
11587 | 2010.05.26 17:40 | sell | 5479 | 6.56 | 1.22074 | 1.22184 | 1.22034 | ||
11588 | 2010.05.26 17:42 | close | 5479 | 6.56 | 1.22059 | 1.22184 | 1.22034 | 98.40 | 19800.65 |
11589 | 2010.05.26 17:45 | sell | 5480 | 6.60 | 1.22167 | 1.22277 | 1.22127 | ||
11590 | 2010.05.26 17:47 | close | 5480 | 6.60 | 1.22152 | 1.22277 | 1.22127 | 99.00 | 19899.65 |
11591 | 2010.05.26 17:50 | sell | 5481 | 6.63 | 1.22261 | 1.22371 | 1.22221 | ||
11592 | 2010.05.26 17:52 | t/p | 5481 | 6.63 | 1.22221 | 1.22371 | 1.22221 | 265.20 | 20164.85 |
11593 | 2010.05.26 17:52 | sell | 5482 | 6.72 | 1.22199 | 1.22309 | 1.22159 | ||
11594 | 2010.05.26 17:55 | sell | 5483 | 20.16 | 1.22230 | 1.22340 | 1.22190 | ||
11595 | 2010.05.26 17:57 | t/p | 5482 | 6.72 | 1.22159 | 1.22309 | 1.22159 | 268.80 | 20433.65 |
11596 | 2010.05.26 17:57 | t/p | 5483 | 20.16 | 1.22190 | 1.22340 | 1.22190 | 806.40 | 21240.05 |
11597 | 2010.05.26 17:57 | sell | 5484 | 7.08 | 1.22136 | 1.22246 | 1.22096 | ||
11598 | 2010.05.26 17:59 | s/l | 5484 | 7.08 | 1.22246 | 1.22246 | 1.22096 | -778.80 | 20461.25 |
11599 | 2010.05.26 17:59 | sell | 5485 | 6.82 | 1.22230 | 1.22340 | 1.22190 | ||
11600 | 2010.05.26 18:00 | sell | 5486 | 20.46 | 1.22235 | 1.22345 | 1.22195 | ||
11601 | 2010.05.26 18:02 | s/l | 5485 | 6.82 | 1.22340 | 1.22340 | 1.22190 | -750.20 | 19711.05 |
11602 | 2010.05.26 18:02 | s/l | 5486 | 20.46 | 1.22345 | 1.22345 | 1.22195 | -2250.60 | 17460.45 |
11603 | 2010.05.26 18:02 | sell | 5487 | 5.82 | 1.22352 | 1.22462 | 1.22312 | ||
11604 | 2010.05.26 18:05 | close | 5487 | 5.82 | 1.22347 | 1.22462 | 1.22312 | 29.10 | 17489.55 |
11605 | 2010.05.26 18:07 | sell | 5488 | 5.82 | 1.22373 | 1.22483 | 1.22333 | ||
11606 | 2010.05.26 18:10 | t/p | 5488 | 5.82 | 1.22333 | 1.22483 | 1.22333 | 232.80 | 17722.35 |
11607 | 2010.05.26 18:10 | sell | 5489 | 5.90 | 1.22288 | 1.22398 | 1.22248 | ||
11608 | 2010.05.26 18:12 | sell | 5490 | 17.72 | 1.22309 | 1.22419 | 1.22269 | ||
11609 | 2010.05.26 18:15 | t/p | 5489 | 5.90 | 1.22248 | 1.22398 | 1.22248 | 236.00 | 17958.35 |
11610 | 2010.05.26 18:15 | t/p | 5490 | 17.72 | 1.22269 | 1.22419 | 1.22269 | 708.80 | 18667.15 |
11611 | 2010.05.26 18:15 | sell | 5491 | 6.22 | 1.22225 | 1.22335 | 1.22185 | ||
11612 | 2010.05.26 18:17 | sell | 5492 | 18.67 | 1.22246 | 1.22356 | 1.22206 | ||
11613 | 2010.05.26 18:20 | t/p | 5491 | 6.22 | 1.22185 | 1.22335 | 1.22185 | 248.80 | 18915.95 |
11614 | 2010.05.26 18:20 | t/p | 5492 | 18.67 | 1.22206 | 1.22356 | 1.22206 | 746.80 | 19662.75 |
11615 | 2010.05.26 18:20 | sell | 5493 | 6.55 | 1.22140 | 1.22250 | 1.22100 | ||
11616 | 2010.05.26 18:22 | sell | 5494 | 19.66 | 1.22182 | 1.22292 | 1.22142 | ||
11617 | 2010.05.26 18:32 | close | 5494 | 19.66 | 1.22171 | 1.22292 | 1.22142 | 216.26 | 19879.01 |
11618 | 2010.05.26 18:35 | close | 5493 | 6.55 | 1.22191 | 1.22250 | 1.22100 | -334.05 | 19544.96 |
11619 | 2010.05.26 18:37 | sell | 5495 | 6.51 | 1.22134 | 1.22244 | 1.22094 | ||
11620 | 2010.05.26 18:40 | s/l | 5495 | 6.51 | 1.22244 | 1.22244 | 1.22094 | -716.10 | 18828.86 |
11621 | 2010.05.26 18:40 | sell | 5496 | 6.27 | 1.22238 | 1.22348 | 1.22198 | ||
11622 | 2010.05.26 18:42 | close | 5496 | 6.27 | 1.22233 | 1.22348 | 1.22198 | 31.35 | 18860.21 |
11623 | 2010.05.26 18:45 | sell | 5497 | 6.28 | 1.22300 | 1.22410 | 1.22260 | ||
11624 | 2010.05.26 18:47 | close | 5497 | 6.28 | 1.22295 | 1.22410 | 1.22260 | 31.40 | 18891.61 |
11625 | 2010.05.26 18:50 | sell | 5498 | 6.29 | 1.22362 | 1.22472 | 1.22322 | ||
11626 | 2010.05.26 18:52 | modify | 5498 | 6.29 | 1.22362 | 1.22357 | 1.22277 | ||
11627 | 2010.05.26 18:55 | s/l | 5498 | 6.29 | 1.22357 | 1.22357 | 1.22277 | 31.45 | 18923.06 |
11628 | 2010.05.26 18:55 | sell | 5499 | 6.30 | 1.22341 | 1.22451 | 1.22301 | ||
11629 | 2010.05.26 18:57 | t/p | 5499 | 6.30 | 1.22301 | 1.22451 | 1.22301 | 252.00 | 19175.06 |
11630 | 2010.05.26 18:57 | sell | 5500 | 6.39 | 1.22279 | 1.22389 | 1.22239 | ||
11631 | 2010.05.26 18:59 | sell | 5501 | 19.18 | 1.22312 | 1.22422 | 1.22272 | ||
11632 | 2010.05.26 19:10 | close | 5501 | 19.18 | 1.22297 | 1.22422 | 1.22272 | 287.70 | 19462.76 |
11633 | 2010.05.26 19:12 | close | 5500 | 6.39 | 1.22310 | 1.22389 | 1.22239 | -198.09 | 19264.67 |
11634 | 2010.05.26 19:15 | sell | 5502 | 6.42 | 1.22242 | 1.22352 | 1.22202 | ||
11635 | 2010.05.26 19:17 | sell | 5503 | 19.26 | 1.22255 | 1.22365 | 1.22215 | ||
11636 | 2010.05.26 19:20 | t/p | 5503 | 19.26 | 1.22215 | 1.22365 | 1.22215 | 770.40 | 20035.07 |
11637 | 2010.05.26 19:20 | modify | 5502 | 6.42 | 1.22242 | 1.22226 | 1.22146 | ||
11638 | 2010.05.26 19:22 | s/l | 5502 | 6.42 | 1.22226 | 1.22226 | 1.22146 | 102.72 | 20137.79 |
11639 | 2010.05.26 19:22 | sell | 5504 | 6.71 | 1.22216 | 1.22326 | 1.22176 | ||
11640 | 2010.05.26 19:27 | sell | 5505 | 20.14 | 1.22242 | 1.22352 | 1.22202 | ||
11641 | 2010.05.26 19:40 | s/l | 5504 | 6.71 | 1.22326 | 1.22326 | 1.22176 | -738.10 | 19399.69 |
11642 | 2010.05.26 19:40 | s/l | 5505 | 20.14 | 1.22352 | 1.22352 | 1.22202 | -2215.40 | 17184.29 |
11643 | 2010.05.26 19:40 | sell | 5506 | 5.72 | 1.22337 | 1.22447 | 1.22297 | ||
11644 | 2010.05.26 19:45 | sell | 5507 | 17.18 | 1.22378 | 1.22488 | 1.22338 | ||
11645 | 2010.05.26 20:02 | close | 5507 | 17.18 | 1.22363 | 1.22488 | 1.22338 | 257.70 | 17441.99 |
11646 | 2010.05.26 20:05 | close | 5506 | 5.72 | 1.22325 | 1.22447 | 1.22297 | 68.64 | 17510.63 |
11647 | 2010.05.26 20:07 | sell | 5508 | 5.83 | 1.22385 | 1.22495 | 1.22345 | ||
11648 | 2010.05.26 20:10 | t/p | 5508 | 5.83 | 1.22345 | 1.22495 | 1.22345 | 233.20 | 17743.83 |
11649 | 2010.05.26 20:10 | sell | 5509 | 5.91 | 1.22233 | 1.22343 | 1.22193 | ||
11650 | 2010.05.26 20:12 | sell | 5510 | 17.74 | 1.22271 | 1.22381 | 1.22231 | ||
11651 | 2010.05.26 20:15 | t/p | 5509 | 5.91 | 1.22193 | 1.22343 | 1.22193 | 236.40 | 17980.23 |
11652 | 2010.05.26 20:15 | t/p | 5510 | 17.74 | 1.22231 | 1.22381 | 1.22231 | 709.60 | 18689.83 |
11653 | 2010.05.26 20:15 | sell | 5511 | 6.22 | 1.22119 | 1.22229 | 1.22079 | ||
11654 | 2010.05.26 20:17 | sell | 5512 | 18.69 | 1.22157 | 1.22267 | 1.22117 | ||
11655 | 2010.05.26 20:20 | t/p | 5511 | 6.22 | 1.22079 | 1.22229 | 1.22079 | 248.80 | 18938.63 |
11656 | 2010.05.26 20:20 | t/p | 5512 | 18.69 | 1.22117 | 1.22267 | 1.22117 | 747.60 | 19686.23 |
11657 | 2010.05.26 20:20 | sell | 5513 | 6.56 | 1.21967 | 1.22077 | 1.21927 | ||
11658 | 2010.05.26 20:22 | sell | 5514 | 19.69 | 1.22043 | 1.22153 | 1.22003 | ||
11659 | 2010.05.26 20:25 | close | 5514 | 19.69 | 1.22021 | 1.22153 | 1.22003 | 433.18 | 20119.41 |
11660 | 2010.05.26 20:27 | s/l | 5513 | 6.56 | 1.22077 | 1.22077 | 1.21927 | -721.60 | 19397.81 |
11661 | 2010.05.26 20:27 | sell | 5515 | 6.46 | 1.22119 | 1.22229 | 1.22079 | ||
11662 | 2010.05.26 20:27 | t/p | 5515 | 6.46 | 1.22079 | 1.22229 | 1.22079 | 258.40 | 19656.21 |
11663 | 2010.05.26 20:27 | sell | 5516 | 6.55 | 1.21991 | 1.22101 | 1.21951 | ||
11664 | 2010.05.26 20:32 | sell | 5517 | 19.66 | 1.22001 | 1.22111 | 1.21961 | ||
11665 | 2010.05.26 20:35 | close | 5517 | 19.66 | 1.21998 | 1.22111 | 1.21961 | 58.98 | 19715.19 |
11666 | 2010.05.26 20:37 | close | 5516 | 6.55 | 1.22035 | 1.22101 | 1.21951 | -288.20 | 19426.99 |
11667 | 2010.05.26 20:37 | sell | 5518 | 19.72 | 1.22019 | 1.22129 | 1.21979 | ||
11668 | 2010.05.26 20:40 | t/p | 5518 | 19.72 | 1.21979 | 1.22129 | 1.21979 | 788.80 | 20215.79 |
11669 | 2010.05.26 20:40 | sell | 5519 | 6.73 | 1.21945 | 1.22055 | 1.21905 | ||
11670 | 2010.05.26 20:42 | sell | 5520 | 20.22 | 1.21964 | 1.22074 | 1.21924 | ||
11671 | 2010.05.26 20:45 | t/p | 5520 | 20.22 | 1.21924 | 1.22074 | 1.21924 | 808.80 | 21024.59 |
11672 | 2010.05.26 20:45 | modify | 5519 | 6.73 | 1.21945 | 1.21926 | 1.21846 | ||
11673 | 2010.05.26 20:47 | close | 5519 | 6.73 | 1.21924 | 1.21926 | 1.21846 | 141.33 | 21165.92 |
11674 | 2010.05.26 20:50 | sell | 5521 | 7.05 | 1.21816 | 1.21926 | 1.21776 | ||
11675 | 2010.05.26 20:52 | sell | 5522 | 21.17 | 1.21853 | 1.21963 | 1.21813 | ||
11676 | 2010.05.26 20:59 | s/l | 5521 | 7.05 | 1.21926 | 1.21926 | 1.21776 | -775.50 | 20390.42 |
11677 | 2010.05.26 20:59 | s/l | 5522 | 21.17 | 1.21963 | 1.21963 | 1.21813 | -2328.70 | 18061.72 |
11678 | 2010.05.26 20:59 | sell | 5523 | 6.02 | 1.21989 | 1.22099 | 1.21949 | ||
11679 | 2010.05.26 21:00 | sell | 5524 | 18.06 | 1.21998 | 1.22108 | 1.21958 | ||
11680 | 2010.05.26 21:10 | close | 5524 | 18.06 | 1.21993 | 1.22108 | 1.21958 | 90.30 | 18152.02 |
11681 | 2010.05.26 21:12 | close | 5523 | 6.02 | 1.22019 | 1.22099 | 1.21949 | -180.60 | 17971.42 |
11682 | 2010.05.26 21:15 | sell | 5525 | 5.99 | 1.21901 | 1.22011 | 1.21861 | ||
11683 | 2010.05.26 21:17 | sell | 5526 | 17.97 | 1.21926 | 1.22036 | 1.21886 | ||
11684 | 2010.05.26 21:20 | t/p | 5525 | 5.99 | 1.21861 | 1.22011 | 1.21861 | 239.60 | 18211.02 |
11685 | 2010.05.26 21:20 | t/p | 5526 | 17.97 | 1.21886 | 1.22036 | 1.21886 | 718.80 | 18929.82 |
11686 | 2010.05.26 21:20 | sell | 5527 | 6.30 | 1.21799 | 1.21909 | 1.21759 | ||
11687 | 2010.05.26 21:22 | sell | 5528 | 18.93 | 1.21850 | 1.21960 | 1.21810 | ||
11688 | 2010.05.26 21:27 | s/l | 5527 | 6.30 | 1.21909 | 1.21909 | 1.21759 | -693.00 | 18236.82 |
11689 | 2010.05.26 21:27 | close | 5528 | 18.93 | 1.21917 | 1.21960 | 1.21810 | -1268.31 | 16968.51 |
11690 | 2010.05.26 21:27 | sell | 5529 | 18.24 | 1.21901 | 1.22011 | 1.21861 | ||
11691 | 2010.05.26 21:27 | t/p | 5529 | 18.24 | 1.21861 | 1.22011 | 1.21861 | 729.60 | 17698.11 |
11692 | 2010.05.26 21:27 | sell | 5530 | 5.89 | 1.21830 | 1.21940 | 1.21790 | ||
11693 | 2010.05.26 21:32 | close | 5530 | 5.89 | 1.21810 | 1.21940 | 1.21790 | 117.80 | 17815.91 |
11694 | 2010.05.26 21:35 | sell | 5531 | 5.93 | 1.21822 | 1.21932 | 1.21782 | ||
11695 | 2010.05.26 21:37 | modify | 5531 | 5.93 | 1.21822 | 1.21803 | 1.21723 | ||
11696 | 2010.05.26 21:40 | s/l | 5531 | 5.93 | 1.21803 | 1.21803 | 1.21723 | 112.67 | 17928.58 |
11697 | 2010.05.26 21:40 | sell | 5532 | 5.97 | 1.21904 | 1.22014 | 1.21864 | ||
11698 | 2010.05.26 21:42 | close | 5532 | 5.97 | 1.21893 | 1.22014 | 1.21864 | 65.67 | 17994.25 |
11699 | 2010.05.26 21:45 | sell | 5533 | 5.99 | 1.21987 | 1.22097 | 1.21947 | ||
11700 | 2010.05.26 21:47 | close | 5533 | 5.99 | 1.21975 | 1.22097 | 1.21947 | 71.88 | 18066.13 |
11701 | 2010.05.26 21:50 | sell | 5534 | 6.02 | 1.22069 | 1.22179 | 1.22029 | ||
11702 | 2010.05.26 21:52 | modify | 5534 | 6.02 | 1.22069 | 1.22050 | 1.21970 | ||
11703 | 2010.05.26 21:55 | s/l | 5534 | 6.02 | 1.22050 | 1.22050 | 1.21970 | 114.38 | 18180.51 |
11704 | 2010.05.26 21:55 | sell | 5535 | 6.06 | 1.22042 | 1.22152 | 1.22002 | ||
11705 | 2010.05.26 21:57 | t/p | 5535 | 6.06 | 1.22002 | 1.22152 | 1.22002 | 242.40 | 18422.91 |
11706 | 2010.05.26 21:57 | sell | 5536 | 6.14 | 1.21959 | 1.22069 | 1.21919 | ||
11707 | 2010.05.26 21:59 | close | 5536 | 6.14 | 1.21935 | 1.22069 | 1.21919 | 147.36 | 18570.27 |
11708 | 2010.05.26 22:00 | sell | 5537 | 6.19 | 1.21909 | 1.22019 | 1.21869 | ||
11709 | 2010.05.26 22:05 | close | 5537 | 6.19 | 1.21888 | 1.22019 | 1.21869 | 129.99 | 18700.26 |
11710 | 2010.05.26 22:07 | sell | 5538 | 6.23 | 1.21919 | 1.22029 | 1.21879 | ||
11711 | 2010.05.26 22:10 | t/p | 5538 | 6.23 | 1.21879 | 1.22029 | 1.21879 | 249.20 | 18949.46 |
11712 | 2010.05.26 22:10 | sell | 5539 | 6.31 | 1.21825 | 1.21935 | 1.21785 | ||
11713 | 2010.05.26 22:12 | sell | 5540 | 18.95 | 1.21849 | 1.21959 | 1.21809 | ||
11714 | 2010.05.26 22:15 | t/p | 5539 | 6.31 | 1.21785 | 1.21935 | 1.21785 | 252.40 | 19201.86 |
11715 | 2010.05.26 22:15 | t/p | 5540 | 18.95 | 1.21809 | 1.21959 | 1.21809 | 758.00 | 19959.86 |
11716 | 2010.05.26 22:15 | sell | 5541 | 6.65 | 1.21755 | 1.21865 | 1.21715 | ||
11717 | 2010.05.26 22:17 | sell | 5542 | 19.96 | 1.21778 | 1.21888 | 1.21738 | ||
11718 | 2010.05.26 22:20 | t/p | 5541 | 6.65 | 1.21715 | 1.21865 | 1.21715 | 266.00 | 20225.86 |
11719 | 2010.05.26 22:20 | t/p | 5542 | 19.96 | 1.21738 | 1.21888 | 1.21738 | 798.40 | 21024.26 |
11720 | 2010.05.26 22:20 | sell | 5543 | 7.00 | 1.21661 | 1.21771 | 1.21621 | ||
11721 | 2010.05.26 22:22 | sell | 5544 | 21.02 | 1.21708 | 1.21818 | 1.21668 | ||
11722 | 2010.05.26 22:27 | s/l | 5543 | 7.00 | 1.21771 | 1.21771 | 1.21621 | -770.00 | 20254.26 |
11723 | 2010.05.26 22:27 | close | 5544 | 21.02 | 1.21771 | 1.21818 | 1.21668 | -1324.26 | 18930.00 |
11724 | 2010.05.26 22:27 | sell | 5545 | 20.25 | 1.21755 | 1.21865 | 1.21715 | ||
11725 | 2010.05.26 22:30 | close | 5545 | 20.25 | 1.21739 | 1.21865 | 1.21715 | 324.00 | 19254.00 |
11726 | 2010.05.26 22:32 | sell | 5546 | 6.41 | 1.21702 | 1.21812 | 1.21662 | ||
11727 | 2010.05.26 22:35 | sell | 5547 | 19.25 | 1.21717 | 1.21827 | 1.21677 | ||
11728 | 2010.05.26 22:37 | close | 5547 | 19.25 | 1.21702 | 1.21827 | 1.21677 | 288.75 | 19542.75 |
11729 | 2010.05.26 22:40 | close | 5546 | 6.41 | 1.21781 | 1.21812 | 1.21662 | -506.39 | 19036.36 |
11730 | 2010.05.26 22:40 | sell | 5548 | 19.54 | 1.21765 | 1.21875 | 1.21725 | ||
11731 | 2010.05.26 22:45 | sell | 5549 | 19.04 | 1.21812 | 1.21922 | 1.21772 | ||
11732 | 2010.05.26 22:50 | s/l | 5548 | 19.54 | 1.21875 | 1.21875 | 1.21725 | -2149.40 | 16886.96 |
11733 | 2010.05.26 22:50 | close | 5549 | 19.04 | 1.21875 | 1.21922 | 1.21772 | -1199.52 | 15687.44 |
11734 | 2010.05.26 22:50 | sell | 5550 | 16.89 | 1.21859 | 1.21969 | 1.21819 | ||
11735 | 2010.05.26 22:52 | close | 5550 | 16.89 | 1.21844 | 1.21969 | 1.21819 | 253.35 | 15940.79 |
11736 | 2010.05.26 22:55 | sell | 5551 | 5.31 | 1.21843 | 1.21953 | 1.21803 | ||
11737 | 2010.05.26 22:57 | modify | 5551 | 5.31 | 1.21843 | 1.21832 | 1.21752 | ||
11738 | 2010.05.26 22:59 | modify | 5551 | 5.31 | 1.21843 | 1.21809 | 1.21729 | ||
11739 | 2010.05.26 23:00 | close | 5551 | 5.31 | 1.21789 | 1.21809 | 1.21729 | 286.74 | 16227.53 |
11740 | 2010.05.26 23:02 | sell | 5552 | 5.40 | 1.21815 | 1.21925 | 1.21775 | ||
11741 | 2010.05.26 23:05 | close | 5552 | 5.40 | 1.21809 | 1.21925 | 1.21775 | 32.40 | 16259.93 |
11742 | 2010.05.26 23:07 | sell | 5553 | 5.41 | 1.21837 | 1.21947 | 1.21797 | ||
11743 | 2010.05.26 23:10 | t/p | 5553 | 5.41 | 1.21797 | 1.21947 | 1.21797 | 216.40 | 16476.33 |
11744 | 2010.05.26 23:10 | sell | 5554 | 5.49 | 1.21749 | 1.21859 | 1.21709 | ||
11745 | 2010.05.26 23:12 | sell | 5555 | 16.48 | 1.21771 | 1.21881 | 1.21731 | ||
11746 | 2010.05.26 23:15 | t/p | 5554 | 5.49 | 1.21709 | 1.21859 | 1.21709 | 219.60 | 16695.93 |
11747 | 2010.05.26 23:15 | t/p | 5555 | 16.48 | 1.21731 | 1.21881 | 1.21731 | 659.20 | 17355.13 |
11748 | 2010.05.26 23:15 | sell | 5556 | 5.78 | 1.21684 | 1.21794 | 1.21644 | ||
11749 | 2010.05.26 23:17 | sell | 5557 | 17.36 | 1.21706 | 1.21816 | 1.21666 | ||
11750 | 2010.05.26 23:20 | t/p | 5556 | 5.78 | 1.21644 | 1.21794 | 1.21644 | 231.20 | 17586.33 |
11751 | 2010.05.26 23:20 | t/p | 5557 | 17.36 | 1.21666 | 1.21816 | 1.21666 | 694.40 | 18280.73 |
11752 | 2010.05.26 23:20 | sell | 5558 | 6.09 | 1.21596 | 1.21706 | 1.21556 | ||
11753 | 2010.05.26 23:22 | sell | 5559 | 18.28 | 1.21640 | 1.21750 | 1.21600 | ||
11754 | 2010.05.26 23:27 | close | 5559 | 18.28 | 1.21627 | 1.21750 | 1.21600 | 237.64 | 18518.37 |
11755 | 2010.05.26 23:30 | close | 5558 | 6.09 | 1.21619 | 1.21706 | 1.21556 | -140.07 | 18378.30 |
11756 | 2010.05.26 23:32 | sell | 5560 | 6.12 | 1.21550 | 1.21660 | 1.21510 | ||
11757 | 2010.05.26 23:35 | sell | 5561 | 18.38 | 1.21563 | 1.21673 | 1.21523 | ||
11758 | 2010.05.26 23:37 | close | 5561 | 18.38 | 1.21553 | 1.21673 | 1.21523 | 183.80 | 18562.10 |
11759 | 2010.05.26 23:40 | close | 5560 | 6.12 | 1.21618 | 1.21660 | 1.21510 | -416.16 | 18145.94 |
11760 | 2010.05.26 23:40 | sell | 5562 | 18.56 | 1.21602 | 1.21712 | 1.21562 | ||
11761 | 2010.05.26 23:45 | sell | 5563 | 18.15 | 1.21642 | 1.21752 | 1.21602 | ||
11762 | 2010.05.27 00:00 | modify | 5563 | 18.15 | 1.21642 | 1.21637 | 1.21557 | ||
11763 | 2010.05.27 00:02 | t/p | 5562 | 18.56 | 1.21562 | 1.21712 | 1.21562 | 675.58 | 18821.52 |
11764 | 2010.05.27 00:02 | close | 5563 | 18.15 | 1.21562 | 1.21637 | 1.21557 | 1386.66 | 20208.18 |
11765 | 2010.05.27 00:05 | sell | 5564 | 6.73 | 1.21558 | 1.21668 | 1.21518 | ||
11766 | 2010.05.27 00:07 | close | 5564 | 6.73 | 1.21550 | 1.21668 | 1.21518 | 53.84 | 20262.02 |
11767 | 2010.05.27 00:10 | sell | 5565 | 6.75 | 1.21593 | 1.21703 | 1.21553 | ||
11768 | 2010.05.27 00:15 | sell | 5566 | 20.26 | 1.21629 | 1.21739 | 1.21589 | ||
11769 | 2010.05.27 00:37 | close | 5566 | 20.26 | 1.21609 | 1.21739 | 1.21589 | 405.20 | 20667.22 |
11770 | 2010.05.27 00:40 | close | 5565 | 6.75 | 1.21696 | 1.21703 | 1.21553 | -695.25 | 19971.97 |
11771 | 2010.05.27 00:40 | sell | 5567 | 20.67 | 1.21680 | 1.21790 | 1.21640 | ||
11772 | 2010.05.27 00:42 | close | 5567 | 20.67 | 1.21679 | 1.21790 | 1.21640 | 20.67 | 19992.64 |
11773 | 2010.05.27 00:45 | sell | 5568 | 6.66 | 1.21733 | 1.21843 | 1.21693 | ||
11774 | 2010.05.27 00:47 | close | 5568 | 6.66 | 1.21731 | 1.21843 | 1.21693 | 13.32 | 20005.96 |
11775 | 2010.05.27 00:50 | sell | 5569 | 6.66 | 1.21785 | 1.21895 | 1.21745 | ||
11776 | 2010.05.27 00:52 | close | 5569 | 6.66 | 1.21766 | 1.21895 | 1.21745 | 126.54 | 20132.50 |
11777 | 2010.05.27 00:55 | sell | 5570 | 6.71 | 1.21768 | 1.21878 | 1.21728 | ||
11778 | 2010.05.27 00:59 | modify | 5570 | 6.71 | 1.21768 | 1.21751 | 1.21671 | ||
11779 | 2010.05.27 01:00 | s/l | 5570 | 6.71 | 1.21751 | 1.21751 | 1.21671 | 114.07 | 20246.57 |
11780 | 2010.05.27 01:00 | sell | 5571 | 6.74 | 1.21735 | 1.21845 | 1.21695 | ||
11781 | 2010.05.27 01:02 | t/p | 5571 | 6.74 | 1.21695 | 1.21845 | 1.21695 | 269.60 | 20516.17 |
11782 | 2010.05.27 01:02 | sell | 5572 | 6.83 | 1.21674 | 1.21784 | 1.21634 | ||
11783 | 2010.05.27 01:05 | sell | 5573 | 20.52 | 1.21686 | 1.21796 | 1.21646 | ||
11784 | 2010.05.27 01:07 | close | 5573 | 20.52 | 1.21678 | 1.21796 | 1.21646 | 164.16 | 20680.33 |
11785 | 2010.05.27 01:10 | close | 5572 | 6.83 | 1.21738 | 1.21784 | 1.21634 | -437.12 | 20243.21 |
11786 | 2010.05.27 01:10 | sell | 5574 | 20.68 | 1.21722 | 1.21832 | 1.21682 | ||
11787 | 2010.05.27 01:15 | sell | 5575 | 20.24 | 1.21759 | 1.21869 | 1.21719 | ||
11788 | 2010.05.27 01:32 | t/p | 5574 | 20.68 | 1.21682 | 1.21832 | 1.21682 | 827.20 | 21070.41 |
11789 | 2010.05.27 01:32 | t/p | 5575 | 20.24 | 1.21719 | 1.21869 | 1.21719 | 809.60 | 21880.01 |
11790 | 2010.05.27 01:32 | sell | 5576 | 7.29 | 1.21654 | 1.21764 | 1.21614 | ||
11791 | 2010.05.27 01:35 | sell | 5577 | 21.88 | 1.21677 | 1.21787 | 1.21637 | ||
11792 | 2010.05.27 01:37 | modify | 5577 | 21.88 | 1.21677 | 1.21666 | 1.21586 | ||
11793 | 2010.05.27 01:40 | s/l | 5576 | 7.29 | 1.21764 | 1.21764 | 1.21614 | -801.90 | 21078.11 |
11794 | 2010.05.27 01:40 | s/l | 5577 | 21.88 | 1.21666 | 1.21666 | 1.21586 | 240.68 | 21318.79 |
11795 | 2010.05.27 01:40 | sell | 5578 | 7.10 | 1.21748 | 1.21858 | 1.21708 | ||
11796 | 2010.05.27 01:42 | close | 5578 | 7.10 | 1.21741 | 1.21858 | 1.21708 | 49.70 | 21368.49 |
11797 | 2010.05.27 01:45 | sell | 5579 | 7.12 | 1.21819 | 1.21929 | 1.21779 | ||
11798 | 2010.05.27 01:47 | close | 5579 | 7.12 | 1.21811 | 1.21929 | 1.21779 | 56.96 | 21425.45 |
11799 | 2010.05.27 01:50 | sell | 5580 | 7.14 | 1.21890 | 1.22000 | 1.21850 | ||
11800 | 2010.05.27 01:52 | modify | 5580 | 7.14 | 1.21890 | 1.21879 | 1.21799 | ||
11801 | 2010.05.27 01:55 | s/l | 5580 | 7.14 | 1.21879 | 1.21879 | 1.21799 | 78.54 | 21503.99 |
11802 | 2010.05.27 01:55 | sell | 5581 | 7.16 | 1.21866 | 1.21976 | 1.21826 | ||
11803 | 2010.05.27 01:57 | t/p | 5581 | 7.16 | 1.21826 | 1.21976 | 1.21826 | 286.40 | 21790.39 |
11804 | 2010.05.27 01:57 | sell | 5582 | 7.26 | 1.21795 | 1.21905 | 1.21755 | ||
11805 | 2010.05.27 01:59 | sell | 5583 | 21.79 | 1.21830 | 1.21940 | 1.21790 | ||
11806 | 2010.05.27 02:15 | s/l | 5582 | 7.26 | 1.21905 | 1.21905 | 1.21755 | -798.60 | 20991.79 |
11807 | 2010.05.27 02:15 | close | 5583 | 21.79 | 1.21925 | 1.21940 | 1.21790 | -2070.05 | 18921.74 |
11808 | 2010.05.27 02:15 | sell | 5584 | 20.99 | 1.21909 | 1.22019 | 1.21869 | ||
11809 | 2010.05.27 02:20 | sell | 5585 | 18.92 | 1.21943 | 1.22053 | 1.21903 | ||
11810 | 2010.05.27 02:27 | modify | 5585 | 18.92 | 1.21943 | 1.21934 | 1.21854 | ||
11811 | 2010.05.27 02:30 | s/l | 5585 | 18.92 | 1.21934 | 1.21934 | 1.21854 | 170.28 | 19092.02 |
11812 | 2010.05.27 02:30 | close | 5584 | 20.99 | 1.21943 | 1.22019 | 1.21869 | -713.66 | 18378.36 |
11813 | 2010.05.27 02:32 | sell | 5586 | 6.12 | 1.21876 | 1.21986 | 1.21836 | ||
11814 | 2010.05.27 02:35 | sell | 5587 | 18.38 | 1.21890 | 1.22000 | 1.21850 | ||
11815 | 2010.05.27 02:37 | close | 5587 | 18.38 | 1.21879 | 1.22000 | 1.21850 | 202.18 | 18580.54 |
11816 | 2010.05.27 02:40 | close | 5586 | 6.12 | 1.21946 | 1.21986 | 1.21836 | -428.40 | 18152.14 |
11817 | 2010.05.27 02:40 | sell | 5588 | 18.58 | 1.21930 | 1.22040 | 1.21890 | ||
11818 | 2010.05.27 02:45 | sell | 5589 | 18.15 | 1.21970 | 1.22080 | 1.21930 | ||
11819 | 2010.05.27 03:10 | s/l | 5588 | 18.58 | 1.22040 | 1.22040 | 1.21890 | -2043.80 | 16108.34 |
11820 | 2010.05.27 03:10 | s/l | 5589 | 18.15 | 1.22080 | 1.22080 | 1.21930 | -1996.50 | 14111.84 |
11821 | 2010.05.27 03:10 | sell | 5590 | 4.70 | 1.22070 | 1.22180 | 1.22030 | ||
11822 | 2010.05.27 03:12 | close | 5590 | 4.70 | 1.22064 | 1.22180 | 1.22030 | 28.20 | 14140.04 |
11823 | 2010.05.27 03:15 | sell | 5591 | 4.71 | 1.22134 | 1.22244 | 1.22094 | ||
11824 | 2010.05.27 03:17 | close | 5591 | 4.71 | 1.22129 | 1.22244 | 1.22094 | 23.55 | 14163.59 |
11825 | 2010.05.27 03:20 | sell | 5592 | 4.72 | 1.22199 | 1.22309 | 1.22159 | ||
11826 | 2010.05.27 03:22 | modify | 5592 | 4.72 | 1.22199 | 1.22192 | 1.22112 | ||
11827 | 2010.05.27 03:25 | s/l | 5592 | 4.72 | 1.22192 | 1.22192 | 1.22112 | 33.04 | 14196.63 |
11828 | 2010.05.27 03:25 | sell | 5593 | 4.73 | 1.22177 | 1.22287 | 1.22137 | ||
11829 | 2010.05.27 03:27 | t/p | 5593 | 4.73 | 1.22137 | 1.22287 | 1.22137 | 189.20 | 14385.83 |
11830 | 2010.05.27 03:27 | sell | 5594 | 4.79 | 1.22113 | 1.22223 | 1.22073 | ||
11831 | 2010.05.27 03:30 | sell | 5595 | 14.39 | 1.22178 | 1.22288 | 1.22138 | ||
11832 | 2010.05.27 03:37 | s/l | 5594 | 4.79 | 1.22223 | 1.22223 | 1.22073 | -526.90 | 13858.93 |
11833 | 2010.05.27 03:37 | close | 5595 | 14.39 | 1.22226 | 1.22288 | 1.22138 | -690.72 | 13168.21 |
11834 | 2010.05.27 03:37 | sell | 5596 | 13.86 | 1.22210 | 1.22320 | 1.22170 | ||
11835 | 2010.05.27 03:40 | t/p | 5596 | 13.86 | 1.22170 | 1.22320 | 1.22170 | 554.40 | 13722.61 |
11836 | 2010.05.27 03:40 | sell | 5597 | 4.57 | 1.22089 | 1.22199 | 1.22049 | ||
11837 | 2010.05.27 03:42 | sell | 5598 | 13.72 | 1.22119 | 1.22229 | 1.22079 | ||
11838 | 2010.05.27 03:45 | t/p | 5597 | 4.57 | 1.22049 | 1.22199 | 1.22049 | 182.80 | 13905.41 |
11839 | 2010.05.27 03:45 | t/p | 5598 | 13.72 | 1.22079 | 1.22229 | 1.22079 | 548.80 | 14454.21 |
11840 | 2010.05.27 03:45 | sell | 5599 | 4.81 | 1.21998 | 1.22108 | 1.21958 | ||
11841 | 2010.05.27 03:47 | sell | 5600 | 14.45 | 1.22028 | 1.22138 | 1.21988 | ||
11842 | 2010.05.27 03:50 | t/p | 5599 | 4.81 | 1.21958 | 1.22108 | 1.21958 | 192.40 | 14646.61 |
11843 | 2010.05.27 03:50 | t/p | 5600 | 14.45 | 1.21988 | 1.22138 | 1.21988 | 578.00 | 15224.61 |
11844 | 2010.05.27 03:50 | sell | 5601 | 5.07 | 1.21877 | 1.21987 | 1.21837 | ||
11845 | 2010.05.27 03:52 | sell | 5602 | 15.22 | 1.21938 | 1.22048 | 1.21898 | ||
11846 | 2010.05.27 03:57 | s/l | 5601 | 5.07 | 1.21987 | 1.21987 | 1.21837 | -557.70 | 14666.91 |
11847 | 2010.05.27 03:57 | close | 5602 | 15.22 | 1.22014 | 1.22048 | 1.21898 | -1156.72 | 13510.19 |
11848 | 2010.05.27 03:57 | sell | 5603 | 14.67 | 1.21998 | 1.22108 | 1.21958 | ||
11849 | 2010.05.27 03:59 | t/p | 5603 | 14.67 | 1.21958 | 1.22108 | 1.21958 | 586.80 | 14096.99 |
11850 | 2010.05.27 03:59 | sell | 5604 | 4.69 | 1.21900 | 1.22010 | 1.21860 | ||
11851 | 2010.05.27 04:02 | close | 5604 | 4.69 | 1.21884 | 1.22010 | 1.21860 | 75.04 | 14172.03 |
11852 | 2010.05.27 04:05 | sell | 5605 | 4.72 | 1.21883 | 1.21993 | 1.21843 | ||
11853 | 2010.05.27 04:07 | close | 5605 | 4.72 | 1.21869 | 1.21993 | 1.21843 | 66.08 | 14238.11 |
11854 | 2010.05.27 04:10 | sell | 5606 | 4.74 | 1.21928 | 1.22038 | 1.21888 | ||
11855 | 2010.05.27 04:15 | sell | 5607 | 14.24 | 1.21973 | 1.22083 | 1.21933 | ||
11856 | 2010.05.27 04:30 | s/l | 5606 | 4.74 | 1.22038 | 1.22038 | 1.21888 | -521.40 | 13716.71 |
11857 | 2010.05.27 04:30 | close | 5607 | 14.24 | 1.22048 | 1.22083 | 1.21933 | -1068.00 | 12648.71 |
11858 | 2010.05.27 04:30 | sell | 5608 | 13.72 | 1.22032 | 1.22142 | 1.21992 | ||
11859 | 2010.05.27 04:32 | t/p | 5608 | 13.72 | 1.21992 | 1.22142 | 1.21992 | 548.80 | 13197.51 |
11860 | 2010.05.27 04:32 | sell | 5609 | 4.39 | 1.21973 | 1.22083 | 1.21933 | ||
11861 | 2010.05.27 04:35 | sell | 5610 | 13.20 | 1.21994 | 1.22104 | 1.21954 | ||
11862 | 2010.05.27 04:37 | modify | 5610 | 13.20 | 1.21994 | 1.21988 | 1.21908 | ||
11863 | 2010.05.27 04:40 | s/l | 5610 | 13.20 | 1.21988 | 1.21988 | 1.21908 | 79.20 | 13276.71 |
11864 | 2010.05.27 04:40 | close | 5609 | 4.39 | 1.22073 | 1.22083 | 1.21933 | -439.00 | 12837.71 |
11865 | 2010.05.27 04:40 | sell | 5611 | 13.28 | 1.22057 | 1.22167 | 1.22017 | ||
11866 | 2010.05.27 04:42 | close | 5611 | 13.28 | 1.22052 | 1.22167 | 1.22017 | 66.40 | 12904.11 |
11867 | 2010.05.27 04:45 | sell | 5612 | 4.30 | 1.22120 | 1.22230 | 1.22080 | ||
11868 | 2010.05.27 04:47 | close | 5612 | 4.30 | 1.22115 | 1.22230 | 1.22080 | 21.50 | 12925.61 |
11869 | 2010.05.27 04:50 | sell | 5613 | 4.30 | 1.22183 | 1.22293 | 1.22143 | ||
11870 | 2010.05.27 04:52 | modify | 5613 | 4.30 | 1.22183 | 1.22177 | 1.22097 | ||
11871 | 2010.05.27 04:55 | s/l | 5613 | 4.30 | 1.22177 | 1.22177 | 1.22097 | 25.80 | 12951.41 |
11872 | 2010.05.27 04:55 | sell | 5614 | 4.31 | 1.22162 | 1.22272 | 1.22122 | ||
11873 | 2010.05.27 04:57 | t/p | 5614 | 4.31 | 1.22122 | 1.22272 | 1.22122 | 172.40 | 13123.81 |
11874 | 2010.05.27 04:57 | sell | 5615 | 4.37 | 1.22099 | 1.22209 | 1.22059 | ||
11875 | 2010.05.27 04:59 | sell | 5616 | 13.12 | 1.22153 | 1.22263 | 1.22113 | ||
11876 | 2010.05.27 05:10 | s/l | 5615 | 4.37 | 1.22209 | 1.22209 | 1.22059 | -480.70 | 12643.11 |
11877 | 2010.05.27 05:10 | close | 5616 | 13.12 | 1.22246 | 1.22263 | 1.22113 | -1220.16 | 11422.95 |
11878 | 2010.05.27 05:10 | sell | 5617 | 12.64 | 1.22230 | 1.22340 | 1.22190 | ||
11879 | 2010.05.27 05:12 | close | 5617 | 12.64 | 1.22226 | 1.22340 | 1.22190 | 50.56 | 11473.51 |
11880 | 2010.05.27 05:15 | sell | 5618 | 3.82 | 1.22292 | 1.22402 | 1.22252 | ||
11881 | 2010.05.27 05:17 | close | 5618 | 3.82 | 1.22287 | 1.22402 | 1.22252 | 19.10 | 11492.61 |
11882 | 2010.05.27 05:20 | sell | 5619 | 3.83 | 1.22354 | 1.22464 | 1.22314 | ||
11883 | 2010.05.27 05:22 | modify | 5619 | 3.83 | 1.22354 | 1.22349 | 1.22269 | ||
11884 | 2010.05.27 05:25 | s/l | 5619 | 3.83 | 1.22349 | 1.22349 | 1.22269 | 19.15 | 11511.76 |
11885 | 2010.05.27 05:25 | sell | 5620 | 3.83 | 1.22333 | 1.22443 | 1.22293 | ||
11886 | 2010.05.27 05:27 | t/p | 5620 | 3.83 | 1.22293 | 1.22443 | 1.22293 | 153.20 | 11664.96 |
11887 | 2010.05.27 05:27 | sell | 5621 | 3.88 | 1.22271 | 1.22381 | 1.22231 | ||
11888 | 2010.05.27 05:27 | sell | 5622 | 11.66 | 1.22277 | 1.22387 | 1.22237 | ||
11889 | 2010.05.27 05:50 | modify | 5622 | 11.66 | 1.22277 | 1.22265 | 1.22185 | ||
11890 | 2010.05.27 05:52 | s/l | 5622 | 11.66 | 1.22265 | 1.22265 | 1.22185 | 139.92 | 11804.88 |
11891 | 2010.05.27 05:52 | close | 5621 | 3.88 | 1.22266 | 1.22381 | 1.22231 | 19.40 | 11824.28 |
11892 | 2010.05.27 05:55 | sell | 5623 | 3.94 | 1.22240 | 1.22350 | 1.22200 | ||
11893 | 2010.05.27 05:57 | sell | 5624 | 11.82 | 1.22272 | 1.22382 | 1.22232 | ||
11894 | 2010.05.27 05:59 | close | 5624 | 11.82 | 1.22263 | 1.22382 | 1.22232 | 106.38 | 11930.66 |
11895 | 2010.05.27 06:00 | close | 5623 | 3.94 | 1.22261 | 1.22350 | 1.22200 | -82.74 | 11847.92 |
11896 | 2010.05.27 06:05 | buy | 5625 | 3.94 | 1.22322 | 1.22212 | 1.22362 | ||
11897 | 2010.05.27 06:07 | buy | 5626 | 11.85 | 1.22256 | 1.22146 | 1.22296 | ||
11898 | 2010.05.27 06:10 | t/p | 5625 | 3.94 | 1.22362 | 1.22212 | 1.22362 | 157.60 | 12005.52 |
11899 | 2010.05.27 06:10 | t/p | 5626 | 11.85 | 1.22296 | 1.22146 | 1.22296 | 474.00 | 12479.52 |
11900 | 2010.05.27 06:10 | buy | 5627 | 4.15 | 1.22422 | 1.22312 | 1.22462 | ||
11901 | 2010.05.27 06:12 | buy | 5628 | 12.48 | 1.22389 | 1.22279 | 1.22429 | ||
11902 | 2010.05.27 06:15 | t/p | 5627 | 4.15 | 1.22462 | 1.22312 | 1.22462 | 166.00 | 12645.52 |
11903 | 2010.05.27 06:15 | t/p | 5628 | 12.48 | 1.22429 | 1.22279 | 1.22429 | 499.20 | 13144.72 |
11904 | 2010.05.27 06:15 | buy | 5629 | 4.38 | 1.22521 | 1.22411 | 1.22561 | ||
11905 | 2010.05.27 06:17 | buy | 5630 | 13.14 | 1.22488 | 1.22378 | 1.22528 | ||
11906 | 2010.05.27 06:20 | t/p | 5629 | 4.38 | 1.22561 | 1.22411 | 1.22561 | 175.20 | 13319.92 |
11907 | 2010.05.27 06:20 | t/p | 5630 | 13.14 | 1.22528 | 1.22378 | 1.22528 | 525.60 | 13845.52 |
11908 | 2010.05.27 06:20 | buy | 5631 | 4.61 | 1.22621 | 1.22511 | 1.22661 | ||
11909 | 2010.05.27 06:22 | buy | 5632 | 13.85 | 1.22555 | 1.22445 | 1.22595 | ||
11910 | 2010.05.27 06:25 | close | 5632 | 13.85 | 1.22572 | 1.22445 | 1.22595 | 235.45 | 14080.97 |
11911 | 2010.05.27 06:27 | s/l | 5631 | 4.61 | 1.22511 | 1.22511 | 1.22661 | -507.10 | 13573.87 |
11912 | 2010.05.27 06:27 | buy | 5633 | 4.52 | 1.22488 | 1.22378 | 1.22528 | ||
11913 | 2010.05.27 06:27 | t/p | 5633 | 4.52 | 1.22528 | 1.22378 | 1.22528 | 180.80 | 13754.67 |
11914 | 2010.05.27 06:27 | buy | 5634 | 4.58 | 1.22551 | 1.22441 | 1.22591 | ||
11915 | 2010.05.27 06:35 | modify | 5634 | 4.58 | 1.22551 | 1.22557 | 1.22637 | ||
11916 | 2010.05.27 06:37 | s/l | 5634 | 4.58 | 1.22557 | 1.22557 | 1.22637 | 27.48 | 13782.15 |
11917 | 2010.05.27 06:37 | buy | 5635 | 4.59 | 1.22530 | 1.22420 | 1.22570 | ||
11918 | 2010.05.27 06:40 | t/p | 5635 | 4.59 | 1.22570 | 1.22420 | 1.22570 | 183.60 | 13965.75 |
11919 | 2010.05.27 06:40 | buy | 5636 | 4.65 | 1.22687 | 1.22577 | 1.22727 | ||
11920 | 2010.05.27 06:42 | buy | 5637 | 13.97 | 1.22655 | 1.22545 | 1.22695 | ||
11921 | 2010.05.27 06:45 | t/p | 5636 | 4.65 | 1.22727 | 1.22577 | 1.22727 | 186.00 | 14151.75 |
11922 | 2010.05.27 06:45 | t/p | 5637 | 13.97 | 1.22695 | 1.22545 | 1.22695 | 558.80 | 14710.55 |
11923 | 2010.05.27 06:45 | buy | 5638 | 4.90 | 1.22781 | 1.22671 | 1.22821 | ||
11924 | 2010.05.27 06:47 | buy | 5639 | 14.71 | 1.22750 | 1.22640 | 1.22790 | ||
11925 | 2010.05.27 06:50 | t/p | 5638 | 4.90 | 1.22821 | 1.22671 | 1.22821 | 196.00 | 14906.55 |
11926 | 2010.05.27 06:50 | t/p | 5639 | 14.71 | 1.22790 | 1.22640 | 1.22790 | 588.40 | 15494.95 |
11927 | 2010.05.27 06:50 | buy | 5640 | 5.16 | 1.22875 | 1.22765 | 1.22915 | ||
11928 | 2010.05.27 06:52 | buy | 5641 | 15.49 | 1.22812 | 1.22702 | 1.22852 | ||
11929 | 2010.05.27 06:55 | close | 5641 | 15.49 | 1.22828 | 1.22702 | 1.22852 | 247.84 | 15742.79 |
11930 | 2010.05.27 06:57 | s/l | 5640 | 5.16 | 1.22765 | 1.22765 | 1.22915 | -567.60 | 15175.19 |
11931 | 2010.05.27 06:57 | buy | 5642 | 5.05 | 1.22750 | 1.22640 | 1.22790 | ||
11932 | 2010.05.27 06:59 | buy | 5643 | 15.18 | 1.22741 | 1.22631 | 1.22781 | ||
11933 | 2010.05.27 07:02 | close | 5643 | 15.18 | 1.22751 | 1.22631 | 1.22781 | 151.80 | 15326.99 |
11934 | 2010.05.27 07:05 | close | 5642 | 5.05 | 1.22734 | 1.22640 | 1.22790 | -80.80 | 15246.19 |
11935 | 2010.05.27 07:07 | buy | 5644 | 5.08 | 1.22783 | 1.22673 | 1.22823 | ||
11936 | 2010.05.27 07:10 | buy | 5645 | 15.25 | 1.22717 | 1.22607 | 1.22757 | ||
11937 | 2010.05.27 07:15 | s/l | 5644 | 5.08 | 1.22673 | 1.22673 | 1.22823 | -558.80 | 14687.39 |
11938 | 2010.05.27 07:15 | close | 5645 | 15.25 | 1.22652 | 1.22607 | 1.22757 | -991.25 | 13696.14 |
11939 | 2010.05.27 07:15 | buy | 5646 | 14.69 | 1.22668 | 1.22558 | 1.22708 | ||
11940 | 2010.05.27 07:20 | buy | 5647 | 13.70 | 1.22602 | 1.22492 | 1.22642 | ||
11941 | 2010.05.27 07:27 | t/p | 5647 | 13.70 | 1.22642 | 1.22492 | 1.22642 | 548.00 | 14244.14 |
11942 | 2010.05.27 07:27 | close | 5646 | 14.69 | 1.22652 | 1.22558 | 1.22708 | -235.04 | 14009.10 |
11943 | 2010.05.27 07:27 | buy | 5648 | 4.66 | 1.22624 | 1.22514 | 1.22664 | ||
11944 | 2010.05.27 07:32 | buy | 5649 | 14.01 | 1.22575 | 1.22465 | 1.22615 | ||
11945 | 2010.05.27 07:35 | close | 5649 | 14.01 | 1.22591 | 1.22465 | 1.22615 | 224.16 | 14233.26 |
11946 | 2010.05.27 07:37 | close | 5648 | 4.66 | 1.22528 | 1.22514 | 1.22664 | -447.36 | 13785.90 |
11947 | 2010.05.27 07:37 | buy | 5650 | 14.23 | 1.22544 | 1.22434 | 1.22584 | ||
11948 | 2010.05.27 07:40 | t/p | 5650 | 14.23 | 1.22584 | 1.22434 | 1.22584 | 569.20 | 14355.10 |
11949 | 2010.05.27 07:40 | buy | 5651 | 4.78 | 1.22701 | 1.22591 | 1.22741 | ||
11950 | 2010.05.27 07:42 | buy | 5652 | 14.36 | 1.22669 | 1.22559 | 1.22709 | ||
11951 | 2010.05.27 07:45 | t/p | 5651 | 4.78 | 1.22741 | 1.22591 | 1.22741 | 191.20 | 14546.30 |
11952 | 2010.05.27 07:45 | t/p | 5652 | 14.36 | 1.22709 | 1.22559 | 1.22709 | 574.40 | 15120.70 |
11953 | 2010.05.27 07:45 | buy | 5653 | 5.04 | 1.22795 | 1.22685 | 1.22835 | ||
11954 | 2010.05.27 07:47 | buy | 5654 | 15.12 | 1.22764 | 1.22654 | 1.22804 | ||
11955 | 2010.05.27 07:50 | t/p | 5653 | 5.04 | 1.22835 | 1.22685 | 1.22835 | 201.60 | 15322.30 |
11956 | 2010.05.27 07:50 | t/p | 5654 | 15.12 | 1.22804 | 1.22654 | 1.22804 | 604.80 | 15927.10 |
11957 | 2010.05.27 07:50 | buy | 5655 | 5.30 | 1.22889 | 1.22779 | 1.22929 | ||
11958 | 2010.05.27 07:52 | buy | 5656 | 15.93 | 1.22826 | 1.22716 | 1.22866 | ||
11959 | 2010.05.27 07:55 | close | 5656 | 15.93 | 1.22842 | 1.22716 | 1.22866 | 254.88 | 16181.98 |
11960 | 2010.05.27 07:57 | s/l | 5655 | 5.30 | 1.22779 | 1.22779 | 1.22929 | -583.00 | 15598.98 |
11961 | 2010.05.27 07:57 | buy | 5657 | 5.19 | 1.22764 | 1.22654 | 1.22804 | ||
11962 | 2010.05.27 07:59 | t/p | 5657 | 5.19 | 1.22804 | 1.22654 | 1.22804 | 207.60 | 15806.58 |
11963 | 2010.05.27 07:59 | buy | 5658 | 5.26 | 1.22868 | 1.22758 | 1.22908 | ||
11964 | 2010.05.27 08:02 | modify | 5658 | 5.26 | 1.22868 | 1.22884 | 1.22964 | ||
11965 | 2010.05.27 08:05 | close | 5658 | 5.26 | 1.22888 | 1.22884 | 1.22964 | 105.20 | 15911.78 |
11966 | 2010.05.27 08:07 | buy | 5659 | 5.30 | 1.22935 | 1.22825 | 1.22975 | ||
11967 | 2010.05.27 08:10 | buy | 5660 | 15.91 | 1.22874 | 1.22764 | 1.22914 | ||
11968 | 2010.05.27 08:15 | s/l | 5659 | 5.30 | 1.22825 | 1.22825 | 1.22975 | -583.00 | 15328.78 |
11969 | 2010.05.27 08:15 | close | 5660 | 15.91 | 1.22812 | 1.22764 | 1.22914 | -986.42 | 14342.36 |
11970 | 2010.05.27 08:15 | buy | 5661 | 15.33 | 1.22828 | 1.22718 | 1.22868 | ||
11971 | 2010.05.27 08:20 | buy | 5662 | 14.34 | 1.22767 | 1.22657 | 1.22807 | ||
11972 | 2010.05.27 08:27 | t/p | 5662 | 14.34 | 1.22807 | 1.22657 | 1.22807 | 573.60 | 14915.96 |
11973 | 2010.05.27 08:27 | close | 5661 | 15.33 | 1.22812 | 1.22718 | 1.22868 | -245.28 | 14670.68 |
11974 | 2010.05.27 08:30 | buy | 5663 | 4.89 | 1.22842 | 1.22732 | 1.22882 | ||
11975 | 2010.05.27 08:32 | close | 5663 | 4.89 | 1.22845 | 1.22732 | 1.22882 | 14.67 | 14685.35 |
11976 | 2010.05.27 08:35 | buy | 5664 | 4.89 | 1.22896 | 1.22786 | 1.22936 | ||
11977 | 2010.05.27 08:37 | buy | 5665 | 14.69 | 1.22826 | 1.22716 | 1.22866 | ||
11978 | 2010.05.27 08:40 | t/p | 5664 | 4.89 | 1.22936 | 1.22786 | 1.22936 | 195.60 | 14880.95 |
11979 | 2010.05.27 08:40 | t/p | 5665 | 14.69 | 1.22866 | 1.22716 | 1.22866 | 587.60 | 15468.55 |
11980 | 2010.05.27 08:40 | buy | 5666 | 5.15 | 1.23001 | 1.22891 | 1.23041 | ||
11981 | 2010.05.27 08:42 | buy | 5667 | 15.47 | 1.22966 | 1.22856 | 1.23006 | ||
11982 | 2010.05.27 08:45 | t/p | 5666 | 5.15 | 1.23041 | 1.22891 | 1.23041 | 206.00 | 15674.55 |
11983 | 2010.05.27 08:45 | t/p | 5667 | 15.47 | 1.23006 | 1.22856 | 1.23006 | 618.80 | 16293.35 |
11984 | 2010.05.27 08:45 | buy | 5668 | 5.43 | 1.23106 | 1.22996 | 1.23146 | ||
11985 | 2010.05.27 08:47 | buy | 5669 | 16.29 | 1.23071 | 1.22961 | 1.23111 | ||
11986 | 2010.05.27 08:50 | t/p | 5668 | 5.43 | 1.23146 | 1.22996 | 1.23146 | 217.20 | 16510.55 |
11987 | 2010.05.27 08:50 | t/p | 5669 | 16.29 | 1.23111 | 1.22961 | 1.23111 | 651.60 | 17162.15 |
11988 | 2010.05.27 08:50 | buy | 5670 | 5.72 | 1.23211 | 1.23101 | 1.23251 | ||
11989 | 2010.05.27 08:52 | buy | 5671 | 17.16 | 1.23141 | 1.23031 | 1.23181 | ||
11990 | 2010.05.27 08:55 | close | 5671 | 17.16 | 1.23160 | 1.23031 | 1.23181 | 326.04 | 17488.19 |
11991 | 2010.05.27 08:57 | s/l | 5670 | 5.72 | 1.23101 | 1.23101 | 1.23251 | -629.20 | 16858.99 |
11992 | 2010.05.27 08:57 | buy | 5672 | 5.61 | 1.23071 | 1.22961 | 1.23111 | ||
11993 | 2010.05.27 08:59 | t/p | 5672 | 5.61 | 1.23111 | 1.22961 | 1.23111 | 224.40 | 17083.39 |
11994 | 2010.05.27 08:59 | buy | 5673 | 5.69 | 1.23168 | 1.23058 | 1.23208 | ||
11995 | 2010.05.27 09:02 | t/p | 5673 | 5.69 | 1.23208 | 1.23058 | 1.23208 | 227.60 | 17310.99 |
11996 | 2010.05.27 09:02 | buy | 5674 | 5.77 | 1.23389 | 1.23279 | 1.23429 | ||
11997 | 2010.05.27 09:05 | buy | 5675 | 17.31 | 1.23341 | 1.23231 | 1.23381 | ||
11998 | 2010.05.27 09:07 | t/p | 5675 | 17.31 | 1.23381 | 1.23231 | 1.23381 | 692.40 | 18003.39 |
11999 | 2010.05.27 09:07 | modify | 5674 | 5.77 | 1.23389 | 1.23401 | 1.23481 | ||
12000 | 2010.05.27 09:10 | s/l | 5674 | 5.77 | 1.23401 | 1.23401 | 1.23481 | 69.24 | 18072.63 |
12001 | 2010.05.27 09:10 | buy | 5676 | 6.02 | 1.23244 | 1.23134 | 1.23284 | ||
12002 | 2010.05.27 09:12 | modify | 5676 | 6.02 | 1.23244 | 1.23256 | 1.23336 | ||
12003 | 2010.05.27 09:15 | s/l | 5676 | 6.02 | 1.23256 | 1.23256 | 1.23336 | 72.24 | 18144.87 |
12004 | 2010.05.27 09:15 | buy | 5677 | 6.04 | 1.23100 | 1.22990 | 1.23140 | ||
12005 | 2010.05.27 09:17 | modify | 5677 | 6.04 | 1.23100 | 1.23112 | 1.23192 | ||
12006 | 2010.05.27 09:20 | s/l | 5677 | 6.04 | 1.23112 | 1.23112 | 1.23192 | 72.48 | 18217.35 |
12007 | 2010.05.27 09:20 | buy | 5678 | 6.07 | 1.22907 | 1.22797 | 1.22947 | ||
12008 | 2010.05.27 09:22 | t/p | 5678 | 6.07 | 1.22947 | 1.22797 | 1.22947 | 242.80 | 18460.15 |
12009 | 2010.05.27 09:22 | buy | 5679 | 6.15 | 1.23003 | 1.22893 | 1.23043 | ||
12010 | 2010.05.27 09:25 | buy | 5680 | 18.46 | 1.22955 | 1.22845 | 1.22995 | ||
12011 | 2010.05.27 09:27 | t/p | 5679 | 6.15 | 1.23043 | 1.22893 | 1.23043 | 246.00 | 18706.15 |
12012 | 2010.05.27 09:27 | t/p | 5680 | 18.46 | 1.22995 | 1.22845 | 1.22995 | 738.40 | 19444.55 |
12013 | 2010.05.27 09:27 | buy | 5681 | 6.48 | 1.23100 | 1.22990 | 1.23140 | ||
12014 | 2010.05.27 09:27 | s/l | 5681 | 6.48 | 1.22990 | 1.22990 | 1.23140 | -712.80 | 18731.75 |
12015 | 2010.05.27 09:27 | buy | 5682 | 6.24 | 1.22924 | 1.22814 | 1.22964 | ||
12016 | 2010.05.27 09:32 | t/p | 5682 | 6.24 | 1.22964 | 1.22814 | 1.22964 | 249.60 | 18981.35 |
12017 | 2010.05.27 09:32 | buy | 5683 | 6.32 | 1.23020 | 1.22910 | 1.23060 | ||
12018 | 2010.05.27 09:35 | buy | 5684 | 18.98 | 1.22995 | 1.22885 | 1.23035 | ||
12019 | 2010.05.27 09:37 | modify | 5684 | 18.98 | 1.22995 | 1.23009 | 1.23089 | ||
12020 | 2010.05.27 09:40 | s/l | 5684 | 18.98 | 1.23009 | 1.23009 | 1.23089 | 265.72 | 19247.07 |
12021 | 2010.05.27 09:40 | close | 5683 | 6.32 | 1.22929 | 1.22910 | 1.23060 | -575.12 | 18671.95 |
12022 | 2010.05.27 09:40 | buy | 5685 | 19.25 | 1.22945 | 1.22835 | 1.22985 | ||
12023 | 2010.05.27 09:42 | close | 5685 | 19.25 | 1.22954 | 1.22835 | 1.22985 | 173.25 | 18845.20 |
12024 | 2010.05.27 09:45 | buy | 5686 | 6.28 | 1.22870 | 1.22760 | 1.22910 | ||
12025 | 2010.05.27 09:47 | close | 5686 | 6.28 | 1.22879 | 1.22760 | 1.22910 | 56.52 | 18901.72 |
12026 | 2010.05.27 09:50 | buy | 5687 | 6.30 | 1.22770 | 1.22660 | 1.22810 | ||
12027 | 2010.05.27 09:52 | modify | 5687 | 6.30 | 1.22770 | 1.22784 | 1.22864 | ||
12028 | 2010.05.27 09:55 | s/l | 5687 | 6.30 | 1.22784 | 1.22784 | 1.22864 | 88.20 | 18989.92 |
12029 | 2010.05.27 09:55 | buy | 5688 | 6.32 | 1.22795 | 1.22685 | 1.22835 | ||
12030 | 2010.05.27 09:57 | t/p | 5688 | 6.32 | 1.22835 | 1.22685 | 1.22835 | 252.80 | 19242.72 |
12031 | 2010.05.27 09:57 | buy | 5689 | 6.41 | 1.22870 | 1.22760 | 1.22910 | ||
12032 | 2010.05.27 09:59 | buy | 5690 | 19.24 | 1.22794 | 1.22684 | 1.22834 | ||
12033 | 2010.05.27 10:02 | modify | 5690 | 19.24 | 1.22794 | 1.22800 | 1.22880 | ||
12034 | 2010.05.27 10:05 | s/l | 5690 | 19.24 | 1.22800 | 1.22800 | 1.22880 | 115.44 | 19358.16 |
12035 | 2010.05.27 10:05 | close | 5689 | 6.41 | 1.22789 | 1.22760 | 1.22910 | -519.21 | 18838.95 |
12036 | 2010.05.27 10:07 | buy | 5691 | 6.27 | 1.22867 | 1.22757 | 1.22907 | ||
12037 | 2010.05.27 10:10 | s/l | 5691 | 6.27 | 1.22757 | 1.22757 | 1.22907 | -689.70 | 18149.25 |
12038 | 2010.05.27 10:10 | buy | 5692 | 6.04 | 1.22742 | 1.22632 | 1.22782 | ||
12039 | 2010.05.27 10:12 | close | 5692 | 6.04 | 1.22757 | 1.22632 | 1.22782 | 90.60 | 18239.85 |
12040 | 2010.05.27 10:15 | buy | 5693 | 6.07 | 1.22649 | 1.22539 | 1.22689 | ||
12041 | 2010.05.27 10:17 | close | 5693 | 6.07 | 1.22664 | 1.22539 | 1.22689 | 91.05 | 18330.90 |
12042 | 2010.05.27 10:20 | buy | 5694 | 6.11 | 1.22524 | 1.22414 | 1.22564 | ||
12043 | 2010.05.27 10:22 | t/p | 5694 | 6.11 | 1.22564 | 1.22414 | 1.22564 | 244.40 | 18575.30 |
12044 | 2010.05.27 10:22 | buy | 5695 | 6.19 | 1.22586 | 1.22476 | 1.22626 | ||
12045 | 2010.05.27 10:25 | buy | 5696 | 18.58 | 1.22555 | 1.22445 | 1.22595 | ||
12046 | 2010.05.27 10:27 | t/p | 5695 | 6.19 | 1.22626 | 1.22476 | 1.22626 | 247.60 | 18822.90 |
12047 | 2010.05.27 10:27 | t/p | 5696 | 18.58 | 1.22595 | 1.22445 | 1.22595 | 743.20 | 19566.10 |
12048 | 2010.05.27 10:27 | buy | 5697 | 6.52 | 1.22649 | 1.22539 | 1.22689 | ||
12049 | 2010.05.27 10:27 | buy | 5698 | 19.57 | 1.22605 | 1.22495 | 1.22645 | ||
12050 | 2010.05.27 10:32 | close | 5698 | 19.57 | 1.22623 | 1.22495 | 1.22645 | 352.26 | 19918.36 |
12051 | 2010.05.27 10:35 | close | 5697 | 6.52 | 1.22604 | 1.22539 | 1.22689 | -293.40 | 19624.96 |
12052 | 2010.05.27 10:37 | buy | 5699 | 6.54 | 1.22658 | 1.22548 | 1.22698 | ||
12053 | 2010.05.27 10:40 | buy | 5700 | 19.62 | 1.22582 | 1.22472 | 1.22622 | ||
12054 | 2010.05.27 10:45 | s/l | 5699 | 6.54 | 1.22548 | 1.22548 | 1.22698 | -719.40 | 18905.56 |
12055 | 2010.05.27 10:45 | close | 5700 | 19.62 | 1.22509 | 1.22472 | 1.22622 | -1432.26 | 17473.30 |
12056 | 2010.05.27 10:45 | buy | 5701 | 18.91 | 1.22525 | 1.22415 | 1.22565 | ||
12057 | 2010.05.27 10:47 | close | 5701 | 18.91 | 1.22528 | 1.22415 | 1.22565 | 56.73 | 17530.03 |
12058 | 2010.05.27 10:50 | buy | 5702 | 5.84 | 1.22449 | 1.22339 | 1.22489 | ||
12059 | 2010.05.27 10:52 | close | 5702 | 5.84 | 1.22471 | 1.22339 | 1.22489 | 128.48 | 17658.51 |
12060 | 2010.05.27 10:55 | buy | 5703 | 5.88 | 1.22468 | 1.22358 | 1.22508 | ||
12061 | 2010.05.27 10:57 | t/p | 5703 | 5.88 | 1.22508 | 1.22358 | 1.22508 | 235.20 | 17893.71 |
12062 | 2010.05.27 10:57 | buy | 5704 | 5.96 | 1.22525 | 1.22415 | 1.22565 | ||
12063 | 2010.05.27 10:59 | close | 5704 | 5.96 | 1.22545 | 1.22415 | 1.22565 | 119.20 | 18012.91 |
12064 | 2010.05.27 11:00 | buy | 5705 | 6.00 | 1.22557 | 1.22447 | 1.22597 | ||
12065 | 2010.05.27 11:05 | close | 5705 | 6.00 | 1.22577 | 1.22447 | 1.22597 | 120.00 | 18132.91 |
12066 | 2010.05.27 11:07 | buy | 5706 | 6.04 | 1.22540 | 1.22430 | 1.22580 | ||
12067 | 2010.05.27 11:10 | t/p | 5706 | 6.04 | 1.22580 | 1.22430 | 1.22580 | 241.60 | 18374.51 |
12068 | 2010.05.27 11:10 | buy | 5707 | 6.12 | 1.22673 | 1.22563 | 1.22713 | ||
12069 | 2010.05.27 11:12 | buy | 5708 | 18.37 | 1.22647 | 1.22537 | 1.22687 | ||
12070 | 2010.05.27 11:15 | t/p | 5707 | 6.12 | 1.22713 | 1.22563 | 1.22713 | 244.80 | 18619.31 |
12071 | 2010.05.27 11:15 | t/p | 5708 | 18.37 | 1.22687 | 1.22537 | 1.22687 | 734.80 | 19354.11 |
12072 | 2010.05.27 11:15 | buy | 5709 | 6.45 | 1.22753 | 1.22643 | 1.22793 | ||
12073 | 2010.05.27 11:17 | buy | 5710 | 19.35 | 1.22726 | 1.22616 | 1.22766 | ||
12074 | 2010.05.27 11:20 | t/p | 5709 | 6.45 | 1.22793 | 1.22643 | 1.22793 | 258.00 | 19612.11 |
12075 | 2010.05.27 11:20 | t/p | 5710 | 19.35 | 1.22766 | 1.22616 | 1.22766 | 774.00 | 20386.11 |
12076 | 2010.05.27 11:20 | buy | 5711 | 6.79 | 1.22833 | 1.22723 | 1.22873 | ||
12077 | 2010.05.27 11:22 | buy | 5712 | 20.39 | 1.22780 | 1.22670 | 1.22820 | ||
12078 | 2010.05.27 11:27 | s/l | 5711 | 6.79 | 1.22723 | 1.22723 | 1.22873 | -746.90 | 19639.21 |
12079 | 2010.05.27 11:27 | close | 5712 | 20.39 | 1.22710 | 1.22670 | 1.22820 | -1427.30 | 18211.91 |
12080 | 2010.05.27 11:27 | buy | 5713 | 19.64 | 1.22726 | 1.22616 | 1.22766 | ||
12081 | 2010.05.27 11:27 | buy | 5714 | 18.21 | 1.22682 | 1.22572 | 1.22722 | ||
12082 | 2010.05.27 11:32 | s/l | 5713 | 19.64 | 1.22616 | 1.22616 | 1.22766 | -2160.40 | 16051.51 |
12083 | 2010.05.27 11:32 | close | 5714 | 18.21 | 1.22605 | 1.22572 | 1.22722 | -1402.17 | 14649.34 |
12084 | 2010.05.27 11:32 | buy | 5715 | 16.05 | 1.22621 | 1.22511 | 1.22661 | ||
12085 | 2010.05.27 11:35 | close | 5715 | 16.05 | 1.22636 | 1.22511 | 1.22661 | 240.75 | 14890.09 |
12086 | 2010.05.27 11:37 | buy | 5716 | 4.96 | 1.22590 | 1.22480 | 1.22630 | ||
12087 | 2010.05.27 11:40 | t/p | 5716 | 4.96 | 1.22630 | 1.22480 | 1.22630 | 198.40 | 15088.49 |
12088 | 2010.05.27 11:40 | buy | 5717 | 5.02 | 1.22744 | 1.22634 | 1.22784 | ||
12089 | 2010.05.27 11:42 | buy | 5718 | 15.09 | 1.22713 | 1.22603 | 1.22753 | ||
12090 | 2010.05.27 11:45 | t/p | 5717 | 5.02 | 1.22784 | 1.22634 | 1.22784 | 200.80 | 15289.29 |
12091 | 2010.05.27 11:45 | t/p | 5718 | 15.09 | 1.22753 | 1.22603 | 1.22753 | 603.60 | 15892.89 |
12092 | 2010.05.27 11:45 | buy | 5719 | 5.29 | 1.22837 | 1.22727 | 1.22877 | ||
12093 | 2010.05.27 11:47 | buy | 5720 | 15.89 | 1.22806 | 1.22696 | 1.22846 | ||
12094 | 2010.05.27 11:50 | t/p | 5719 | 5.29 | 1.22877 | 1.22727 | 1.22877 | 211.60 | 16104.49 |
12095 | 2010.05.27 11:50 | t/p | 5720 | 15.89 | 1.22846 | 1.22696 | 1.22846 | 635.60 | 16740.09 |
12096 | 2010.05.27 11:50 | buy | 5721 | 5.58 | 1.22929 | 1.22819 | 1.22969 | ||
12097 | 2010.05.27 11:52 | buy | 5722 | 16.74 | 1.22867 | 1.22757 | 1.22907 | ||
12098 | 2010.05.27 11:57 | s/l | 5721 | 5.58 | 1.22819 | 1.22819 | 1.22969 | -613.80 | 16126.29 |
12099 | 2010.05.27 11:57 | close | 5722 | 16.74 | 1.22790 | 1.22757 | 1.22907 | -1288.98 | 14837.31 |
12100 | 2010.05.27 11:57 | buy | 5723 | 16.13 | 1.22806 | 1.22696 | 1.22846 | ||
12101 | 2010.05.27 11:59 | t/p | 5723 | 16.13 | 1.22846 | 1.22696 | 1.22846 | 645.20 | 15482.51 |
12102 | 2010.05.27 11:59 | buy | 5724 | 5.16 | 1.22906 | 1.22796 | 1.22946 | ||
12103 | 2010.05.27 12:00 | buy | 5725 | 15.48 | 1.22901 | 1.22791 | 1.22941 | ||
12104 | 2010.05.27 12:10 | t/p | 5724 | 5.16 | 1.22946 | 1.22796 | 1.22946 | 206.40 | 15688.91 |
12105 | 2010.05.27 12:10 | t/p | 5725 | 15.48 | 1.22941 | 1.22791 | 1.22941 | 619.20 | 16308.11 |
12106 | 2010.05.27 12:10 | buy | 5726 | 5.43 | 1.22968 | 1.22858 | 1.23008 | ||
12107 | 2010.05.27 12:12 | buy | 5727 | 16.31 | 1.22938 | 1.22828 | 1.22978 | ||
12108 | 2010.05.27 12:15 | t/p | 5726 | 5.43 | 1.23008 | 1.22858 | 1.23008 | 217.20 | 16525.31 |
12109 | 2010.05.27 12:15 | t/p | 5727 | 16.31 | 1.22978 | 1.22828 | 1.22978 | 652.40 | 17177.71 |
12110 | 2010.05.27 12:15 | buy | 5728 | 5.72 | 1.23058 | 1.22948 | 1.23098 | ||
12111 | 2010.05.27 12:17 | buy | 5729 | 17.18 | 1.23028 | 1.22918 | 1.23068 | ||
12112 | 2010.05.27 12:20 | t/p | 5728 | 5.72 | 1.23098 | 1.22948 | 1.23098 | 228.80 | 17406.51 |
12113 | 2010.05.27 12:20 | t/p | 5729 | 17.18 | 1.23068 | 1.22918 | 1.23068 | 687.20 | 18093.71 |
12114 | 2010.05.27 12:20 | buy | 5730 | 6.03 | 1.23147 | 1.23037 | 1.23187 | ||
12115 | 2010.05.27 12:22 | buy | 5731 | 18.09 | 1.23087 | 1.22977 | 1.23127 | ||
12116 | 2010.05.27 12:27 | s/l | 5730 | 6.03 | 1.23037 | 1.23037 | 1.23187 | -663.30 | 17430.41 |
12117 | 2010.05.27 12:27 | close | 5731 | 18.09 | 1.23012 | 1.22977 | 1.23127 | -1356.75 | 16073.66 |
12118 | 2010.05.27 12:27 | buy | 5732 | 17.43 | 1.23028 | 1.22918 | 1.23068 | ||
12119 | 2010.05.27 12:30 | close | 5732 | 17.43 | 1.23029 | 1.22918 | 1.23068 | 17.43 | 16091.09 |
12120 | 2010.05.27 12:32 | buy | 5733 | 5.36 | 1.23079 | 1.22969 | 1.23119 | ||
12121 | 2010.05.27 12:35 | buy | 5734 | 16.09 | 1.23059 | 1.22949 | 1.23099 | ||
12122 | 2010.05.27 12:37 | close | 5734 | 16.09 | 1.23082 | 1.22949 | 1.23099 | 370.07 | 16461.16 |
12123 | 2010.05.27 12:40 | close | 5733 | 5.36 | 1.23005 | 1.22969 | 1.23119 | -396.64 | 16064.52 |
12124 | 2010.05.27 12:40 | buy | 5735 | 16.46 | 1.23021 | 1.22911 | 1.23061 | ||
12125 | 2010.05.27 12:42 | close | 5735 | 16.46 | 1.23024 | 1.22911 | 1.23061 | 49.38 | 16113.90 |
12126 | 2010.05.27 12:45 | buy | 5736 | 5.37 | 1.22963 | 1.22853 | 1.23003 | ||
12127 | 2010.05.27 12:47 | close | 5736 | 5.37 | 1.22966 | 1.22853 | 1.23003 | 16.11 | 16130.01 |
12128 | 2010.05.27 12:50 | buy | 5737 | 5.37 | 1.22886 | 1.22776 | 1.22926 | ||
12129 | 2010.05.27 12:52 | close | 5737 | 5.37 | 1.22909 | 1.22776 | 1.22926 | 123.51 | 16253.52 |
12130 | 2010.05.27 12:55 | buy | 5738 | 5.41 | 1.22905 | 1.22795 | 1.22945 | ||
12131 | 2010.05.27 12:57 | t/p | 5738 | 5.41 | 1.22945 | 1.22795 | 1.22945 | 216.40 | 16469.92 |
12132 | 2010.05.27 12:57 | buy | 5739 | 5.48 | 1.22963 | 1.22853 | 1.23003 | ||
12133 | 2010.05.27 12:59 | t/p | 5739 | 5.48 | 1.23003 | 1.22853 | 1.23003 | 219.20 | 16689.12 |
12134 | 2010.05.27 12:59 | buy | 5740 | 5.56 | 1.23042 | 1.22932 | 1.23082 | ||
12135 | 2010.05.27 13:05 | buy | 5741 | 16.69 | 1.23001 | 1.22891 | 1.23041 | ||
12136 | 2010.05.27 13:07 | t/p | 5741 | 16.69 | 1.23041 | 1.22891 | 1.23041 | 667.60 | 17356.72 |
12137 | 2010.05.27 13:07 | close | 5740 | 5.56 | 1.23062 | 1.22932 | 1.23082 | 111.20 | 17467.92 |
12138 | 2010.05.27 13:10 | buy | 5742 | 5.82 | 1.22925 | 1.22815 | 1.22965 | ||
12139 | 2010.05.27 13:12 | close | 5742 | 5.82 | 1.22947 | 1.22815 | 1.22965 | 128.04 | 17595.96 |
12140 | 2010.05.27 13:15 | buy | 5743 | 5.86 | 1.22809 | 1.22699 | 1.22849 | ||
12141 | 2010.05.27 13:17 | close | 5743 | 5.86 | 1.22832 | 1.22699 | 1.22849 | 134.78 | 17730.74 |
12142 | 2010.05.27 13:20 | buy | 5744 | 5.91 | 1.22656 | 1.22546 | 1.22696 | ||
12143 | 2010.05.27 13:22 | t/p | 5744 | 5.91 | 1.22696 | 1.22546 | 1.22696 | 236.40 | 17967.14 |
12144 | 2010.05.27 13:22 | buy | 5745 | 5.98 | 1.22733 | 1.22623 | 1.22773 | ||
12145 | 2010.05.27 13:25 | buy | 5746 | 17.97 | 1.22694 | 1.22584 | 1.22734 | ||
12146 | 2010.05.27 13:27 | t/p | 5745 | 5.98 | 1.22773 | 1.22623 | 1.22773 | 239.20 | 18206.34 |
12147 | 2010.05.27 13:27 | t/p | 5746 | 17.97 | 1.22734 | 1.22584 | 1.22734 | 718.80 | 18925.14 |
12148 | 2010.05.27 13:27 | buy | 5747 | 6.30 | 1.22809 | 1.22699 | 1.22849 | ||
12149 | 2010.05.27 13:27 | s/l | 5747 | 6.30 | 1.22699 | 1.22699 | 1.22849 | -693.00 | 18232.14 |
12150 | 2010.05.27 13:27 | buy | 5748 | 6.07 | 1.22672 | 1.22562 | 1.22712 | ||
12151 | 2010.05.27 13:32 | t/p | 5748 | 6.07 | 1.22712 | 1.22562 | 1.22712 | 242.80 | 18474.94 |
12152 | 2010.05.27 13:32 | buy | 5749 | 6.15 | 1.22821 | 1.22711 | 1.22861 | ||
12153 | 2010.05.27 13:35 | buy | 5750 | 18.47 | 1.22796 | 1.22686 | 1.22836 | ||
12154 | 2010.05.27 13:37 | modify | 5750 | 18.47 | 1.22796 | 1.22809 | 1.22889 | ||
12155 | 2010.05.27 13:40 | s/l | 5750 | 18.47 | 1.22809 | 1.22809 | 1.22889 | 240.11 | 18715.05 |
12156 | 2010.05.27 13:40 | close | 5749 | 6.15 | 1.22732 | 1.22711 | 1.22861 | -547.35 | 18167.70 |
12157 | 2010.05.27 13:40 | buy | 5751 | 18.72 | 1.22748 | 1.22638 | 1.22788 | ||
12158 | 2010.05.27 13:42 | close | 5751 | 18.72 | 1.22756 | 1.22638 | 1.22788 | 149.76 | 18317.46 |
12159 | 2010.05.27 13:45 | buy | 5752 | 6.10 | 1.22675 | 1.22565 | 1.22715 | ||
12160 | 2010.05.27 13:47 | close | 5752 | 6.10 | 1.22683 | 1.22565 | 1.22715 | 48.80 | 18366.26 |
12161 | 2010.05.27 13:50 | buy | 5753 | 6.12 | 1.22578 | 1.22468 | 1.22618 | ||
12162 | 2010.05.27 13:52 | modify | 5753 | 6.12 | 1.22578 | 1.22591 | 1.22671 | ||
12163 | 2010.05.27 13:55 | s/l | 5753 | 6.12 | 1.22591 | 1.22591 | 1.22671 | 79.56 | 18445.82 |
12164 | 2010.05.27 13:55 | buy | 5754 | 6.14 | 1.22602 | 1.22492 | 1.22642 | ||
12165 | 2010.05.27 13:57 | t/p | 5754 | 6.14 | 1.22642 | 1.22492 | 1.22642 | 245.60 | 18691.42 |
12166 | 2010.05.27 13:57 | buy | 5755 | 6.23 | 1.22675 | 1.22565 | 1.22715 | ||
12167 | 2010.05.27 13:59 | buy | 5756 | 18.69 | 1.22653 | 1.22543 | 1.22693 | ||
12168 | 2010.05.27 14:02 | s/l | 5755 | 6.23 | 1.22565 | 1.22565 | 1.22715 | -685.30 | 18006.12 |
12169 | 2010.05.27 14:02 | s/l | 5756 | 18.69 | 1.22543 | 1.22543 | 1.22693 | -2055.90 | 15950.22 |
12170 | 2010.05.27 14:02 | buy | 5757 | 5.31 | 1.22551 | 1.22441 | 1.22591 | ||
12171 | 2010.05.27 14:05 | close | 5757 | 5.31 | 1.22558 | 1.22441 | 1.22591 | 37.17 | 15987.39 |
12172 | 2010.05.27 14:07 | buy | 5758 | 5.32 | 1.22527 | 1.22417 | 1.22567 | ||
12173 | 2010.05.27 14:10 | t/p | 5758 | 5.32 | 1.22567 | 1.22417 | 1.22567 | 212.80 | 16200.19 |
12174 | 2010.05.27 14:10 | buy | 5759 | 5.40 | 1.22645 | 1.22535 | 1.22685 | ||
12175 | 2010.05.27 14:12 | buy | 5760 | 16.20 | 1.22621 | 1.22511 | 1.22661 | ||
12176 | 2010.05.27 14:15 | t/p | 5759 | 5.40 | 1.22685 | 1.22535 | 1.22685 | 216.00 | 16416.19 |
12177 | 2010.05.27 14:15 | t/p | 5760 | 16.20 | 1.22661 | 1.22511 | 1.22661 | 648.00 | 17064.19 |
12178 | 2010.05.27 14:15 | buy | 5761 | 5.68 | 1.22715 | 1.22605 | 1.22755 | ||
12179 | 2010.05.27 14:17 | buy | 5762 | 17.06 | 1.22692 | 1.22582 | 1.22732 | ||
12180 | 2010.05.27 14:20 | t/p | 5761 | 5.68 | 1.22755 | 1.22605 | 1.22755 | 227.20 | 17291.39 |
12181 | 2010.05.27 14:20 | t/p | 5762 | 17.06 | 1.22732 | 1.22582 | 1.22732 | 682.40 | 17973.79 |
12182 | 2010.05.27 14:20 | buy | 5763 | 5.99 | 1.22786 | 1.22676 | 1.22826 | ||
12183 | 2010.05.27 14:22 | buy | 5764 | 17.97 | 1.22739 | 1.22629 | 1.22779 | ||
12184 | 2010.05.27 14:27 | s/l | 5763 | 5.99 | 1.22676 | 1.22676 | 1.22826 | -658.90 | 17314.89 |
12185 | 2010.05.27 14:27 | close | 5764 | 17.97 | 1.22676 | 1.22629 | 1.22779 | -1132.11 | 16182.78 |
12186 | 2010.05.27 14:27 | buy | 5765 | 17.31 | 1.22692 | 1.22582 | 1.22732 | ||
12187 | 2010.05.27 14:30 | buy | 5766 | 16.18 | 1.22684 | 1.22574 | 1.22724 | ||
12188 | 2010.05.27 14:40 | s/l | 5765 | 17.31 | 1.22582 | 1.22582 | 1.22732 | -1904.10 | 14278.68 |
12189 | 2010.05.27 14:40 | s/l | 5766 | 16.18 | 1.22574 | 1.22574 | 1.22724 | -1779.80 | 12498.88 |
12190 | 2010.05.27 14:40 | buy | 5767 | 4.16 | 1.22542 | 1.22432 | 1.22582 | ||
12191 | 2010.05.27 14:42 | close | 5767 | 4.16 | 1.22564 | 1.22432 | 1.22582 | 91.52 | 12590.40 |
12192 | 2010.05.27 14:45 | buy | 5768 | 4.19 | 1.22429 | 1.22319 | 1.22469 | ||
12193 | 2010.05.27 14:47 | close | 5768 | 4.19 | 1.22451 | 1.22319 | 1.22469 | 92.18 | 12682.58 |
12194 | 2010.05.27 14:50 | buy | 5769 | 4.22 | 1.22277 | 1.22167 | 1.22317 | ||
12195 | 2010.05.27 14:52 | t/p | 5769 | 4.22 | 1.22317 | 1.22167 | 1.22317 | 168.80 | 12851.38 |
12196 | 2010.05.27 14:52 | buy | 5770 | 4.28 | 1.22353 | 1.22243 | 1.22393 | ||
12197 | 2010.05.27 14:55 | buy | 5771 | 12.85 | 1.22315 | 1.22205 | 1.22355 | ||
12198 | 2010.05.27 14:57 | t/p | 5770 | 4.28 | 1.22393 | 1.22243 | 1.22393 | 171.20 | 13022.58 |
12199 | 2010.05.27 14:57 | t/p | 5771 | 12.85 | 1.22355 | 1.22205 | 1.22355 | 514.00 | 13536.58 |
12200 | 2010.05.27 14:57 | buy | 5772 | 4.51 | 1.22429 | 1.22319 | 1.22469 | ||
12201 | 2010.05.27 14:59 | modify | 5772 | 4.51 | 1.22429 | 1.22440 | 1.22520 | ||
12202 | 2010.05.27 15:00 | modify | 5772 | 4.51 | 1.22429 | 1.22442 | 1.22522 | ||
12203 | 2010.05.27 15:02 | t/p | 5772 | 4.51 | 1.22522 | 1.22442 | 1.22522 | 419.43 | 13956.01 |
12204 | 2010.05.27 15:02 | buy | 5773 | 4.65 | 1.22540 | 1.22430 | 1.22580 | ||
12205 | 2010.05.27 15:05 | buy | 5774 | 13.96 | 1.22517 | 1.22407 | 1.22557 | ||
12206 | 2010.05.27 15:07 | modify | 5774 | 13.96 | 1.22517 | 1.22526 | 1.22606 | ||
12207 | 2010.05.27 15:10 | s/l | 5774 | 13.96 | 1.22526 | 1.22526 | 1.22606 | 125.64 | 14081.65 |
12208 | 2010.05.27 15:10 | close | 5773 | 4.65 | 1.22457 | 1.22430 | 1.22580 | -385.95 | 13695.70 |
12209 | 2010.05.27 15:10 | buy | 5775 | 14.08 | 1.22473 | 1.22363 | 1.22513 | ||
12210 | 2010.05.27 15:12 | close | 5775 | 14.08 | 1.22479 | 1.22363 | 1.22513 | 84.48 | 13780.18 |
12211 | 2010.05.27 15:15 | buy | 5776 | 4.59 | 1.22405 | 1.22295 | 1.22445 | ||
12212 | 2010.05.27 15:17 | close | 5776 | 4.59 | 1.22412 | 1.22295 | 1.22445 | 32.13 | 13812.31 |
12213 | 2010.05.27 15:22 | buy | 5777 | 4.60 | 1.22361 | 1.22251 | 1.22401 | ||
12214 | 2010.05.27 15:25 | buy | 5778 | 13.81 | 1.22338 | 1.22228 | 1.22378 | ||
12215 | 2010.05.27 15:27 | t/p | 5778 | 13.81 | 1.22378 | 1.22228 | 1.22378 | 552.40 | 14364.71 |
12216 | 2010.05.27 15:27 | modify | 5777 | 4.60 | 1.22361 | 1.22369 | 1.22449 | ||
12217 | 2010.05.27 15:27 | s/l | 5777 | 4.60 | 1.22369 | 1.22369 | 1.22449 | 36.80 | 14401.51 |
12218 | 2010.05.27 15:27 | buy | 5779 | 4.80 | 1.22384 | 1.22274 | 1.22424 | ||
12219 | 2010.05.27 15:32 | modify | 5779 | 4.80 | 1.22384 | 1.22400 | 1.22480 | ||
12220 | 2010.05.27 15:35 | s/l | 5779 | 4.80 | 1.22400 | 1.22400 | 1.22480 | 76.80 | 14478.31 |
12221 | 2010.05.27 15:35 | buy | 5780 | 4.82 | 1.22397 | 1.22287 | 1.22437 | ||
12222 | 2010.05.27 15:37 | t/p | 5780 | 4.82 | 1.22437 | 1.22287 | 1.22437 | 192.80 | 14671.11 |
12223 | 2010.05.27 15:37 | buy | 5781 | 4.89 | 1.22475 | 1.22365 | 1.22515 | ||
12224 | 2010.05.27 15:40 | s/l | 5781 | 4.89 | 1.22365 | 1.22365 | 1.22515 | -537.90 | 14133.21 |
12225 | 2010.05.27 15:42 | buy | 5782 | 4.71 | 1.22359 | 1.22249 | 1.22399 | ||
12226 | 2010.05.27 15:45 | s/l | 5782 | 4.71 | 1.22249 | 1.22249 | 1.22399 | -518.10 | 13615.11 |
12227 | 2010.05.27 16:45 | buy | 5783 | 4.53 | 1.22685 | 1.22575 | 1.22725 | ||
12228 | 2010.05.27 16:47 | buy | 5784 | 13.62 | 1.22659 | 1.22549 | 1.22699 | ||
12229 | 2010.05.27 16:50 | t/p | 5783 | 4.53 | 1.22725 | 1.22575 | 1.22725 | 181.20 | 13796.31 |
12230 | 2010.05.27 16:50 | t/p | 5784 | 13.62 | 1.22699 | 1.22549 | 1.22699 | 544.80 | 14341.11 |
12231 | 2010.05.27 16:50 | buy | 5785 | 4.78 | 1.22763 | 1.22653 | 1.22803 | ||
12232 | 2010.05.27 16:52 | buy | 5786 | 14.34 | 1.22711 | 1.22601 | 1.22751 | ||
12233 | 2010.05.27 16:57 | s/l | 5785 | 4.78 | 1.22653 | 1.22653 | 1.22803 | -525.80 | 13815.31 |
12234 | 2010.05.27 16:57 | close | 5786 | 14.34 | 1.22643 | 1.22601 | 1.22751 | -975.12 | 12840.19 |
12235 | 2010.05.27 16:57 | buy | 5787 | 13.82 | 1.22659 | 1.22549 | 1.22699 | ||
12236 | 2010.05.27 17:02 | modify | 5787 | 13.82 | 1.22659 | 1.22664 | 1.22744 | ||
12237 | 2010.05.27 17:05 | modify | 5787 | 13.82 | 1.22659 | 1.22717 | 1.22797 | ||
12238 | 2010.05.27 17:07 | s/l | 5787 | 13.82 | 1.22717 | 1.22717 | 1.22797 | 801.56 | 13641.75 |
12239 | 2010.05.27 17:07 | buy | 5788 | 4.54 | 1.22646 | 1.22536 | 1.22686 | ||
12240 | 2010.05.27 17:10 | t/p | 5788 | 4.54 | 1.22686 | 1.22536 | 1.22686 | 181.60 | 13823.35 |
12241 | 2010.05.27 17:10 | buy | 5789 | 4.60 | 1.22914 | 1.22804 | 1.22954 | ||
12242 | 2010.05.27 17:12 | buy | 5790 | 13.82 | 1.22860 | 1.22750 | 1.22900 | ||
12243 | 2010.05.27 17:15 | t/p | 5789 | 4.60 | 1.22954 | 1.22804 | 1.22954 | 184.00 | 14007.35 |
12244 | 2010.05.27 17:15 | t/p | 5790 | 13.82 | 1.22900 | 1.22750 | 1.22900 | 552.80 | 14560.15 |
12245 | 2010.05.27 17:15 | buy | 5791 | 4.85 | 1.23074 | 1.22964 | 1.23114 | ||
12246 | 2010.05.27 17:17 | buy | 5792 | 14.56 | 1.23021 | 1.22911 | 1.23061 | ||
12247 | 2010.05.27 17:20 | t/p | 5791 | 4.85 | 1.23114 | 1.22964 | 1.23114 | 194.00 | 14754.15 |
12248 | 2010.05.27 17:20 | t/p | 5792 | 14.56 | 1.23061 | 1.22911 | 1.23061 | 582.40 | 15336.55 |
12249 | 2010.05.27 17:20 | buy | 5793 | 5.11 | 1.23235 | 1.23125 | 1.23275 | ||
12250 | 2010.05.27 17:22 | s/l | 5793 | 5.11 | 1.23125 | 1.23125 | 1.23275 | -562.10 | 14774.45 |
12251 | 2010.05.27 17:22 | buy | 5794 | 4.92 | 1.23128 | 1.23018 | 1.23168 | ||
12252 | 2010.05.27 17:25 | modify | 5794 | 4.92 | 1.23128 | 1.23145 | 1.23225 | ||
12253 | 2010.05.27 17:27 | s/l | 5794 | 4.92 | 1.23145 | 1.23145 | 1.23225 | 83.64 | 14858.09 |
12254 | 2010.05.27 17:27 | buy | 5795 | 4.95 | 1.23021 | 1.22911 | 1.23061 | ||
12255 | 2010.05.27 17:27 | t/p | 5795 | 4.95 | 1.23061 | 1.22911 | 1.23061 | 198.00 | 15056.09 |
12256 | 2010.05.27 17:27 | buy | 5796 | 5.01 | 1.23176 | 1.23066 | 1.23216 | ||
12257 | 2010.05.27 17:32 | buy | 5797 | 15.06 | 1.23138 | 1.23028 | 1.23178 | ||
12258 | 2010.05.27 17:35 | t/p | 5797 | 15.06 | 1.23178 | 1.23028 | 1.23178 | 602.40 | 15658.49 |
12259 | 2010.05.27 17:35 | close | 5796 | 5.01 | 1.23183 | 1.23066 | 1.23216 | 35.07 | 15693.56 |
12260 | 2010.05.27 17:37 | buy | 5798 | 5.23 | 1.23076 | 1.22966 | 1.23116 | ||
12261 | 2010.05.27 17:40 | t/p | 5798 | 5.23 | 1.23116 | 1.22966 | 1.23116 | 209.20 | 15902.76 |
12262 | 2010.05.27 17:40 | buy | 5799 | 5.30 | 1.23384 | 1.23274 | 1.23424 | ||
12263 | 2010.05.27 17:42 | buy | 5800 | 15.90 | 1.23323 | 1.23213 | 1.23363 | ||
12264 | 2010.05.27 17:45 | t/p | 5799 | 5.30 | 1.23424 | 1.23274 | 1.23424 | 212.00 | 16114.76 |
12265 | 2010.05.27 17:45 | t/p | 5800 | 15.90 | 1.23363 | 1.23213 | 1.23363 | 636.00 | 16750.76 |
12266 | 2010.05.27 17:45 | buy | 5801 | 5.58 | 1.23569 | 1.23459 | 1.23609 | ||
12267 | 2010.05.27 17:47 | buy | 5802 | 16.75 | 1.23507 | 1.23397 | 1.23547 | ||
12268 | 2010.05.27 17:50 | t/p | 5801 | 5.58 | 1.23609 | 1.23459 | 1.23609 | 223.20 | 16973.96 |
12269 | 2010.05.27 17:50 | t/p | 5802 | 16.75 | 1.23547 | 1.23397 | 1.23547 | 670.00 | 17643.96 |
12270 | 2010.05.27 17:50 | buy | 5803 | 5.88 | 1.23754 | 1.23644 | 1.23794 | ||
12271 | 2010.05.27 17:52 | s/l | 5803 | 5.88 | 1.23644 | 1.23644 | 1.23794 | -646.80 | 16997.16 |
12272 | 2010.05.27 17:52 | buy | 5804 | 5.66 | 1.23631 | 1.23521 | 1.23671 | ||
12273 | 2010.05.27 17:55 | t/p | 5804 | 5.66 | 1.23671 | 1.23521 | 1.23671 | 226.40 | 17223.56 |
12274 | 2010.05.27 17:55 | buy | 5805 | 5.74 | 1.23692 | 1.23582 | 1.23732 | ||
12275 | 2010.05.27 17:57 | s/l | 5805 | 5.74 | 1.23582 | 1.23582 | 1.23732 | -631.40 | 16592.16 |
12276 | 2010.05.27 17:57 | buy | 5806 | 5.53 | 1.23507 | 1.23397 | 1.23547 | ||
12277 | 2010.05.27 17:59 | t/p | 5806 | 5.53 | 1.23547 | 1.23397 | 1.23547 | 221.20 | 16813.36 |
12278 | 2010.05.27 17:59 | buy | 5807 | 5.60 | 1.23698 | 1.23588 | 1.23738 | ||
12279 | 2010.05.27 18:02 | buy | 5808 | 16.81 | 1.23683 | 1.23573 | 1.23723 | ||
12280 | 2010.05.27 18:07 | close | 5808 | 16.81 | 1.23695 | 1.23573 | 1.23723 | 201.72 | 17015.08 |
12281 | 2010.05.27 18:10 | s/l | 5807 | 5.60 | 1.23588 | 1.23588 | 1.23738 | -616.00 | 16399.08 |
12282 | 2010.05.27 18:10 | buy | 5809 | 5.46 | 1.23599 | 1.23489 | 1.23639 | ||
12283 | 2010.05.27 18:12 | close | 5809 | 5.46 | 1.23611 | 1.23489 | 1.23639 | 65.52 | 16464.60 |
12284 | 2010.05.27 18:15 | buy | 5810 | 5.48 | 1.23516 | 1.23406 | 1.23556 | ||
12285 | 2010.05.27 18:17 | close | 5810 | 5.48 | 1.23528 | 1.23406 | 1.23556 | 65.76 | 16530.36 |
12286 | 2010.05.27 18:20 | buy | 5811 | 5.51 | 1.23404 | 1.23294 | 1.23444 | ||
12287 | 2010.05.27 18:22 | t/p | 5811 | 5.51 | 1.23444 | 1.23294 | 1.23444 | 220.40 | 16750.76 |
12288 | 2010.05.27 18:22 | buy | 5812 | 5.58 | 1.23460 | 1.23350 | 1.23500 | ||
12289 | 2010.05.27 18:25 | buy | 5813 | 16.75 | 1.23432 | 1.23322 | 1.23472 | ||
12290 | 2010.05.27 18:27 | t/p | 5812 | 5.58 | 1.23500 | 1.23350 | 1.23500 | 223.20 | 16973.96 |
12291 | 2010.05.27 18:27 | t/p | 5813 | 16.75 | 1.23472 | 1.23322 | 1.23472 | 670.00 | 17643.96 |
12292 | 2010.05.27 18:27 | buy | 5814 | 5.88 | 1.23516 | 1.23406 | 1.23556 | ||
12293 | 2010.05.27 18:27 | buy | 5815 | 17.64 | 1.23487 | 1.23377 | 1.23527 | ||
12294 | 2010.05.27 18:32 | close | 5815 | 17.64 | 1.23510 | 1.23377 | 1.23527 | 405.72 | 18049.68 |
12295 | 2010.05.27 18:35 | close | 5814 | 5.88 | 1.23544 | 1.23406 | 1.23556 | 164.64 | 18214.32 |
12296 | 2010.05.27 18:37 | buy | 5816 | 6.07 | 1.23492 | 1.23382 | 1.23532 | ||
12297 | 2010.05.27 18:40 | t/p | 5816 | 6.07 | 1.23532 | 1.23382 | 1.23532 | 242.80 | 18457.12 |
12298 | 2010.05.27 18:40 | buy | 5817 | 6.15 | 1.23662 | 1.23552 | 1.23702 | ||
12299 | 2010.05.27 18:42 | buy | 5818 | 18.46 | 1.23628 | 1.23518 | 1.23668 | ||
12300 | 2010.05.27 18:45 | t/p | 5817 | 6.15 | 1.23702 | 1.23552 | 1.23702 | 246.00 | 18703.12 |
12301 | 2010.05.27 18:45 | t/p | 5818 | 18.46 | 1.23668 | 1.23518 | 1.23668 | 738.40 | 19441.52 |
12302 | 2010.05.27 18:45 | buy | 5819 | 6.48 | 1.23765 | 1.23655 | 1.23805 | ||
12303 | 2010.05.27 18:47 | buy | 5820 | 19.44 | 1.23731 | 1.23621 | 1.23771 | ||
12304 | 2010.05.27 18:50 | t/p | 5819 | 6.48 | 1.23805 | 1.23655 | 1.23805 | 259.20 | 19700.72 |
12305 | 2010.05.27 18:50 | t/p | 5820 | 19.44 | 1.23771 | 1.23621 | 1.23771 | 777.60 | 20478.32 |
12306 | 2010.05.27 18:50 | buy | 5821 | 6.82 | 1.23867 | 1.23757 | 1.23907 | ||
12307 | 2010.05.27 18:52 | buy | 5822 | 20.48 | 1.23799 | 1.23689 | 1.23839 | ||
12308 | 2010.05.27 18:55 | close | 5822 | 20.48 | 1.23817 | 1.23689 | 1.23839 | 368.64 | 20846.96 |
12309 | 2010.05.27 18:57 | s/l | 5821 | 6.82 | 1.23757 | 1.23757 | 1.23907 | -750.20 | 20096.76 |
12310 | 2010.05.27 18:57 | buy | 5823 | 6.69 | 1.23731 | 1.23621 | 1.23771 | ||
12311 | 2010.05.27 18:59 | s/l | 5823 | 6.69 | 1.23621 | 1.23621 | 1.23771 | -735.90 | 19360.86 |
12312 | 2010.05.27 18:59 | buy | 5824 | 6.45 | 1.23512 | 1.23402 | 1.23552 | ||
12313 | 2010.05.27 19:05 | modify | 5824 | 6.45 | 1.23512 | 1.23517 | 1.23597 | ||
12314 | 2010.05.27 19:07 | s/l | 5824 | 6.45 | 1.23517 | 1.23517 | 1.23597 | 32.25 | 19393.11 |
12315 | 2010.05.27 19:07 | buy | 5825 | 6.46 | 1.23477 | 1.23367 | 1.23517 | ||
12316 | 2010.05.27 19:10 | t/p | 5825 | 6.46 | 1.23517 | 1.23367 | 1.23517 | 258.40 | 19651.51 |
12317 | 2010.05.27 19:10 | buy | 5826 | 6.55 | 1.23668 | 1.23558 | 1.23708 | ||
12318 | 2010.05.27 19:12 | buy | 5827 | 19.65 | 1.23630 | 1.23520 | 1.23670 | ||
12319 | 2010.05.27 19:15 | t/p | 5826 | 6.55 | 1.23708 | 1.23558 | 1.23708 | 262.00 | 19913.51 |
12320 | 2010.05.27 19:15 | t/p | 5827 | 19.65 | 1.23670 | 1.23520 | 1.23670 | 786.00 | 20699.51 |
12321 | 2010.05.27 19:15 | buy | 5828 | 6.89 | 1.23782 | 1.23672 | 1.23822 | ||
12322 | 2010.05.27 19:17 | buy | 5829 | 20.70 | 1.23744 | 1.23634 | 1.23784 | ||
12323 | 2010.05.27 19:20 | t/p | 5828 | 6.89 | 1.23822 | 1.23672 | 1.23822 | 275.60 | 20975.11 |
12324 | 2010.05.27 19:20 | t/p | 5829 | 20.70 | 1.23784 | 1.23634 | 1.23784 | 828.00 | 21803.11 |
12325 | 2010.05.27 19:20 | buy | 5830 | 7.26 | 1.23897 | 1.23787 | 1.23937 | ||
12326 | 2010.05.27 19:22 | buy | 5831 | 21.80 | 1.23821 | 1.23711 | 1.23861 | ||
12327 | 2010.05.27 19:25 | close | 5831 | 21.80 | 1.23843 | 1.23711 | 1.23861 | 479.60 | 22282.71 |
12328 | 2010.05.27 19:27 | s/l | 5830 | 7.26 | 1.23787 | 1.23787 | 1.23937 | -798.60 | 21484.11 |
12329 | 2010.05.27 19:27 | buy | 5832 | 7.16 | 1.23744 | 1.23634 | 1.23784 | ||
12330 | 2010.05.27 19:27 | t/p | 5832 | 7.16 | 1.23784 | 1.23634 | 1.23784 | 286.40 | 21770.51 |
12331 | 2010.05.27 19:27 | buy | 5833 | 7.25 | 1.23834 | 1.23724 | 1.23874 | ||
12332 | 2010.05.27 19:32 | t/p | 5833 | 7.25 | 1.23874 | 1.23724 | 1.23874 | 290.00 | 22060.51 |
12333 | 2010.05.27 19:32 | buy | 5834 | 7.35 | 1.23891 | 1.23781 | 1.23931 | ||
12334 | 2010.05.27 19:35 | buy | 5835 | 22.06 | 1.23873 | 1.23763 | 1.23913 | ||
12335 | 2010.05.27 19:37 | close | 5835 | 22.06 | 1.23893 | 1.23763 | 1.23913 | 441.20 | 22501.71 |
12336 | 2010.05.27 19:40 | close | 5834 | 7.35 | 1.23821 | 1.23781 | 1.23931 | -514.50 | 21987.21 |
12337 | 2010.05.27 19:40 | buy | 5836 | 22.50 | 1.23837 | 1.23727 | 1.23877 | ||
12338 | 2010.05.27 19:42 | close | 5836 | 22.50 | 1.23839 | 1.23727 | 1.23877 | 45.00 | 22032.21 |
12339 | 2010.05.27 19:45 | buy | 5837 | 7.34 | 1.23784 | 1.23674 | 1.23824 | ||
12340 | 2010.05.27 19:47 | close | 5837 | 7.34 | 1.23786 | 1.23674 | 1.23824 | 14.68 | 22046.89 |
12341 | 2010.05.27 19:50 | buy | 5838 | 7.34 | 1.23712 | 1.23602 | 1.23752 | ||
12342 | 2010.05.27 19:52 | close | 5838 | 7.34 | 1.23732 | 1.23602 | 1.23752 | 146.80 | 22193.69 |
12343 | 2010.05.27 19:55 | buy | 5839 | 7.39 | 1.23730 | 1.23620 | 1.23770 | ||
12344 | 2010.05.27 19:57 | modify | 5839 | 7.39 | 1.23730 | 1.23748 | 1.23828 | ||
12345 | 2010.05.27 19:59 | s/l | 5839 | 7.39 | 1.23748 | 1.23748 | 1.23828 | 133.02 | 22326.71 |
12346 | 2010.05.27 19:59 | buy | 5840 | 7.44 | 1.23759 | 1.23649 | 1.23799 | ||
12347 | 2010.05.27 20:02 | buy | 5841 | 22.33 | 1.23748 | 1.23638 | 1.23788 | ||
12348 | 2010.05.27 20:05 | close | 5841 | 22.33 | 1.23753 | 1.23638 | 1.23788 | 111.65 | 22438.36 |
12349 | 2010.05.27 20:07 | close | 5840 | 7.44 | 1.23711 | 1.23649 | 1.23799 | -357.12 | 22081.24 |
12350 | 2010.05.27 20:07 | buy | 5842 | 22.44 | 1.23727 | 1.23617 | 1.23767 | ||
12351 | 2010.05.27 20:10 | t/p | 5842 | 22.44 | 1.23767 | 1.23617 | 1.23767 | 897.60 | 22978.84 |
12352 | 2010.05.27 20:10 | buy | 5843 | 7.65 | 1.23831 | 1.23721 | 1.23871 | ||
12353 | 2010.05.27 20:12 | buy | 5844 | 22.98 | 1.23810 | 1.23700 | 1.23850 | ||
12354 | 2010.05.27 20:15 | t/p | 5843 | 7.65 | 1.23871 | 1.23721 | 1.23871 | 306.00 | 23284.84 |
12355 | 2010.05.27 20:15 | t/p | 5844 | 22.98 | 1.23850 | 1.23700 | 1.23850 | 919.20 | 24204.04 |
12356 | 2010.05.27 20:15 | buy | 5845 | 8.06 | 1.23894 | 1.23784 | 1.23934 | ||
12357 | 2010.05.27 20:17 | buy | 5846 | 24.20 | 1.23873 | 1.23763 | 1.23913 | ||
12358 | 2010.05.27 20:20 | t/p | 5845 | 8.06 | 1.23934 | 1.23784 | 1.23934 | 322.40 | 24526.44 |
12359 | 2010.05.27 20:20 | t/p | 5846 | 24.20 | 1.23913 | 1.23763 | 1.23913 | 968.00 | 25494.44 |
12360 | 2010.05.27 20:20 | buy | 5847 | 8.49 | 1.23956 | 1.23846 | 1.23996 | ||
12361 | 2010.05.27 20:22 | buy | 5848 | 25.49 | 1.23914 | 1.23804 | 1.23954 | ||
12362 | 2010.05.27 20:30 | close | 5848 | 25.49 | 1.23925 | 1.23804 | 1.23954 | 280.39 | 25774.83 |
12363 | 2010.05.27 20:33 | close | 5847 | 8.49 | 1.23864 | 1.23846 | 1.23996 | -781.08 | 24993.75 |
12364 | 2010.05.27 20:33 | buy | 5849 | 25.77 | 1.23880 | 1.23770 | 1.23920 | ||
12365 | 2010.05.27 20:40 | buy | 5850 | 24.99 | 1.23834 | 1.23724 | 1.23874 | ||
12366 | 2010.05.27 20:46 | s/l | 5849 | 25.77 | 1.23770 | 1.23770 | 1.23920 | -2834.70 | 22159.05 |
12367 | 2010.05.27 20:46 | close | 5850 | 24.99 | 1.23757 | 1.23724 | 1.23874 | -1924.23 | 20234.82 |
12368 | 2010.05.27 20:46 | buy | 5851 | 22.16 | 1.23773 | 1.23663 | 1.23813 | ||
12369 | 2010.05.27 20:50 | close | 5851 | 22.16 | 1.23788 | 1.23663 | 1.23813 | 332.40 | 20567.22 |
12370 | 2010.05.27 20:53 | buy | 5852 | 6.85 | 1.23788 | 1.23678 | 1.23828 | ||
12371 | 2010.05.27 20:56 | modify | 5852 | 6.85 | 1.23788 | 1.23798 | 1.23878 | ||
12372 | 2010.05.27 20:59 | s/l | 5852 | 6.85 | 1.23798 | 1.23798 | 1.23878 | 68.50 | 20635.72 |
12373 | 2010.05.27 20:59 | buy | 5853 | 6.87 | 1.23785 | 1.23675 | 1.23825 | ||
12374 | 2010.05.27 21:00 | buy | 5854 | 20.64 | 1.23778 | 1.23668 | 1.23818 | ||
12375 | 2010.05.27 21:03 | s/l | 5853 | 6.87 | 1.23675 | 1.23675 | 1.23825 | -755.70 | 19880.02 |
12376 | 2010.05.27 21:03 | s/l | 5854 | 20.64 | 1.23668 | 1.23668 | 1.23818 | -2270.40 | 17609.62 |
12377 | 2010.05.27 21:03 | buy | 5855 | 5.86 | 1.23654 | 1.23544 | 1.23694 | ||
12378 | 2010.05.27 21:06 | close | 5855 | 5.86 | 1.23669 | 1.23544 | 1.23694 | 87.90 | 17697.52 |
12379 | 2010.05.27 21:10 | buy | 5856 | 5.89 | 1.23560 | 1.23450 | 1.23600 | ||
12380 | 2010.05.27 21:13 | close | 5856 | 5.89 | 1.23575 | 1.23450 | 1.23600 | 88.35 | 17785.87 |
12381 | 2010.05.27 21:16 | buy | 5857 | 5.92 | 1.23436 | 1.23326 | 1.23476 | ||
12382 | 2010.05.27 21:20 | t/p | 5857 | 5.92 | 1.23476 | 1.23326 | 1.23476 | 236.80 | 18022.67 |
12383 | 2010.05.27 21:20 | buy | 5858 | 6.00 | 1.23498 | 1.23388 | 1.23538 | ||
12384 | 2010.05.27 21:23 | buy | 5859 | 18.02 | 1.23467 | 1.23357 | 1.23507 | ||
12385 | 2010.05.27 21:26 | t/p | 5858 | 6.00 | 1.23538 | 1.23388 | 1.23538 | 240.00 | 18262.67 |
12386 | 2010.05.27 21:26 | t/p | 5859 | 18.02 | 1.23507 | 1.23357 | 1.23507 | 720.80 | 18983.47 |
12387 | 2010.05.27 21:26 | buy | 5860 | 6.32 | 1.23560 | 1.23450 | 1.23600 | ||
12388 | 2010.05.27 21:26 | buy | 5861 | 18.98 | 1.23501 | 1.23391 | 1.23541 | ||
12389 | 2010.05.27 21:32 | s/l | 5860 | 6.32 | 1.23450 | 1.23450 | 1.23600 | -695.20 | 18288.27 |
12390 | 2010.05.27 21:32 | s/l | 5861 | 18.98 | 1.23391 | 1.23391 | 1.23541 | -2087.80 | 16200.47 |
12391 | 2010.05.27 21:32 | buy | 5862 | 5.40 | 1.23271 | 1.23161 | 1.23311 | ||
12392 | 2010.05.27 21:35 | close | 5862 | 5.40 | 1.23292 | 1.23161 | 1.23311 | 113.40 | 16313.87 |
12393 | 2010.05.27 21:37 | buy | 5863 | 5.43 | 1.23235 | 1.23125 | 1.23275 | ||
12394 | 2010.05.27 21:40 | t/p | 5863 | 5.43 | 1.23275 | 1.23125 | 1.23275 | 217.20 | 16531.07 |
12395 | 2010.05.27 21:40 | buy | 5864 | 5.51 | 1.23417 | 1.23307 | 1.23457 | ||
12396 | 2010.05.27 21:42 | buy | 5865 | 16.53 | 1.23380 | 1.23270 | 1.23420 | ||
12397 | 2010.05.27 21:45 | t/p | 5864 | 5.51 | 1.23457 | 1.23307 | 1.23457 | 220.40 | 16751.47 |
12398 | 2010.05.27 21:45 | t/p | 5865 | 16.53 | 1.23420 | 1.23270 | 1.23420 | 661.20 | 17412.67 |
12399 | 2010.05.27 21:45 | buy | 5866 | 5.80 | 1.23526 | 1.23416 | 1.23566 | ||
12400 | 2010.05.27 21:47 | buy | 5867 | 17.41 | 1.23490 | 1.23380 | 1.23530 | ||
12401 | 2010.05.27 21:50 | t/p | 5866 | 5.80 | 1.23566 | 1.23416 | 1.23566 | 232.00 | 17644.67 |
12402 | 2010.05.27 21:50 | t/p | 5867 | 17.41 | 1.23530 | 1.23380 | 1.23530 | 696.40 | 18341.07 |
12403 | 2010.05.27 21:50 | buy | 5868 | 6.11 | 1.23635 | 1.23525 | 1.23675 | ||
12404 | 2010.05.27 21:52 | buy | 5869 | 18.34 | 1.23562 | 1.23452 | 1.23602 | ||
12405 | 2010.05.27 21:55 | close | 5869 | 18.34 | 1.23583 | 1.23452 | 1.23602 | 385.14 | 18726.21 |
12406 | 2010.05.27 21:57 | s/l | 5868 | 6.11 | 1.23525 | 1.23525 | 1.23675 | -672.10 | 18054.11 |
12407 | 2010.05.27 21:57 | buy | 5870 | 6.01 | 1.23490 | 1.23380 | 1.23530 | ||
12408 | 2010.05.27 21:59 | t/p | 5870 | 6.01 | 1.23530 | 1.23380 | 1.23530 | 240.40 | 18294.51 |
12409 | 2010.05.27 21:59 | buy | 5871 | 6.09 | 1.23625 | 1.23515 | 1.23665 | ||
12410 | 2010.05.27 22:00 | buy | 5872 | 18.29 | 1.23613 | 1.23503 | 1.23653 | ||
12411 | 2010.05.27 22:10 | close | 5872 | 18.29 | 1.23629 | 1.23503 | 1.23653 | 292.64 | 18587.15 |
12412 | 2010.05.27 22:12 | close | 5871 | 6.09 | 1.23618 | 1.23515 | 1.23665 | -42.63 | 18544.52 |
12413 | 2010.05.27 22:15 | buy | 5873 | 6.18 | 1.23680 | 1.23570 | 1.23720 | ||
12414 | 2010.05.27 22:17 | buy | 5874 | 18.54 | 1.23668 | 1.23558 | 1.23708 | ||
12415 | 2010.05.27 22:20 | modify | 5874 | 18.54 | 1.23668 | 1.23678 | 1.23758 | ||
12416 | 2010.05.27 22:22 | s/l | 5874 | 18.54 | 1.23678 | 1.23678 | 1.23758 | 185.40 | 18729.92 |
12417 | 2010.05.27 22:22 | close | 5873 | 6.18 | 1.23675 | 1.23570 | 1.23720 | -30.90 | 18699.02 |
12418 | 2010.05.27 22:25 | buy | 5875 | 6.23 | 1.23703 | 1.23593 | 1.23743 | ||
12419 | 2010.05.27 22:27 | buy | 5876 | 18.70 | 1.23668 | 1.23558 | 1.23708 | ||
12420 | 2010.05.27 22:40 | s/l | 5875 | 6.23 | 1.23593 | 1.23593 | 1.23743 | -685.30 | 18013.72 |
12421 | 2010.05.27 22:40 | close | 5876 | 18.70 | 1.23560 | 1.23558 | 1.23708 | -2019.60 | 15994.12 |
12422 | 2010.05.27 22:43 | buy | 5877 | 5.33 | 1.23589 | 1.23479 | 1.23629 | ||
12423 | 2010.05.27 22:46 | buy | 5878 | 15.99 | 1.23525 | 1.23415 | 1.23565 | ||
12424 | 2010.05.27 22:56 | modify | 5878 | 15.99 | 1.23525 | 1.23540 | 1.23620 | ||
12425 | 2010.05.27 22:59 | modify | 5878 | 15.99 | 1.23525 | 1.23589 | 1.23669 | ||
12426 | 2010.05.27 23:00 | close | 5878 | 15.99 | 1.23603 | 1.23589 | 1.23669 | 1247.22 | 17241.34 |
12427 | 2010.05.27 23:02 | close | 5877 | 5.33 | 1.23567 | 1.23479 | 1.23629 | -117.26 | 17124.08 |
12428 | 2010.05.27 23:05 | buy | 5879 | 5.70 | 1.23602 | 1.23492 | 1.23642 | ||
12429 | 2010.05.27 23:07 | buy | 5880 | 17.12 | 1.23563 | 1.23453 | 1.23603 | ||
12430 | 2010.05.27 23:10 | t/p | 5879 | 5.70 | 1.23642 | 1.23492 | 1.23642 | 228.00 | 17352.08 |
12431 | 2010.05.27 23:10 | t/p | 5880 | 17.12 | 1.23603 | 1.23453 | 1.23603 | 684.80 | 18036.88 |
12432 | 2010.05.27 23:10 | buy | 5881 | 6.01 | 1.23661 | 1.23551 | 1.23701 | ||
12433 | 2010.05.27 23:12 | buy | 5882 | 18.04 | 1.23641 | 1.23531 | 1.23681 | ||
12434 | 2010.05.27 23:15 | t/p | 5881 | 6.01 | 1.23701 | 1.23551 | 1.23701 | 240.40 | 18277.28 |
12435 | 2010.05.27 23:15 | t/p | 5882 | 18.04 | 1.23681 | 1.23531 | 1.23681 | 721.60 | 18998.88 |
12436 | 2010.05.27 23:15 | buy | 5883 | 6.33 | 1.23719 | 1.23609 | 1.23759 | ||
12437 | 2010.05.27 23:17 | buy | 5884 | 19.00 | 1.23700 | 1.23590 | 1.23740 | ||
12438 | 2010.05.27 23:20 | t/p | 5883 | 6.33 | 1.23759 | 1.23609 | 1.23759 | 253.20 | 19252.08 |
12439 | 2010.05.27 23:20 | t/p | 5884 | 19.00 | 1.23740 | 1.23590 | 1.23740 | 760.00 | 20012.08 |
12440 | 2010.05.27 23:20 | buy | 5885 | 6.67 | 1.23778 | 1.23668 | 1.23818 | ||
12441 | 2010.05.27 23:22 | buy | 5886 | 20.01 | 1.23739 | 1.23629 | 1.23779 | ||
12442 | 2010.05.27 23:27 | s/l | 5885 | 6.67 | 1.23668 | 1.23668 | 1.23818 | -733.70 | 19278.38 |
12443 | 2010.05.27 23:27 | s/l | 5886 | 20.01 | 1.23629 | 1.23629 | 1.23779 | -2201.10 | 17077.28 |
12444 | 2010.05.27 23:27 | buy | 5887 | 5.69 | 1.23628 | 1.23518 | 1.23668 | ||
12445 | 2010.05.27 23:35 | buy | 5888 | 17.08 | 1.23619 | 1.23509 | 1.23659 | ||
12446 | 2010.05.27 23:37 | close | 5888 | 17.08 | 1.23632 | 1.23509 | 1.23659 | 222.04 | 17299.32 |
12447 | 2010.05.27 23:40 | close | 5887 | 5.69 | 1.23574 | 1.23518 | 1.23668 | -307.26 | 16992.06 |
12448 | 2010.05.27 23:40 | buy | 5889 | 17.30 | 1.23590 | 1.23480 | 1.23630 | ||
12449 | 2010.05.27 23:45 | buy | 5890 | 16.99 | 1.23546 | 1.23436 | 1.23586 | ||
12450 | 2010.05.27 23:50 | s/l | 5889 | 17.30 | 1.23480 | 1.23480 | 1.23630 | -1903.00 | 15089.06 |
12451 | 2010.05.27 23:50 | close | 5890 | 16.99 | 1.23472 | 1.23436 | 1.23586 | -1257.26 | 13831.80 |
12452 | 2010.05.27 23:50 | buy | 5891 | 15.09 | 1.23488 | 1.23378 | 1.23528 | ||
12453 | 2010.05.27 23:52 | close | 5891 | 15.09 | 1.23501 | 1.23378 | 1.23528 | 196.17 | 14027.97 |
12454 | 2010.05.27 23:55 | buy | 5892 | 4.67 | 1.23503 | 1.23393 | 1.23543 | ||
12455 | 2010.05.27 23:57 | modify | 5892 | 4.67 | 1.23503 | 1.23510 | 1.23590 | ||
12456 | 2010.05.27 23:59 | modify | 5892 | 4.67 | 1.23503 | 1.23544 | 1.23624 | ||
12457 | 2010.05.28 00:00 | modify | 5892 | 4.67 | 1.23503 | 1.23548 | 1.23628 | ||
12458 | 2010.05.28 00:02 | modify | 5892 | 4.67 | 1.23503 | 1.23569 | 1.23649 | ||
12459 | 2010.05.28 00:05 | close | 5892 | 4.67 | 1.23574 | 1.23569 | 1.23649 | 327.83 | 14355.81 |
12460 | 2010.05.28 00:07 | buy | 5893 | 4.78 | 1.23620 | 1.23510 | 1.23660 | ||
12461 | 2010.05.28 00:10 | buy | 5894 | 14.36 | 1.23560 | 1.23450 | 1.23600 | ||
12462 | 2010.05.28 00:15 | s/l | 5893 | 4.78 | 1.23510 | 1.23510 | 1.23660 | -525.80 | 13830.01 |
12463 | 2010.05.28 00:15 | close | 5894 | 14.36 | 1.23499 | 1.23450 | 1.23600 | -875.96 | 12954.05 |
12464 | 2010.05.28 00:15 | buy | 5895 | 13.83 | 1.23515 | 1.23405 | 1.23555 | ||
12465 | 2010.05.28 00:20 | buy | 5896 | 12.95 | 1.23455 | 1.23345 | 1.23495 | ||
12466 | 2010.05.28 00:27 | t/p | 5896 | 12.95 | 1.23495 | 1.23345 | 1.23495 | 518.00 | 13472.05 |
12467 | 2010.05.28 00:27 | close | 5895 | 13.83 | 1.23499 | 1.23405 | 1.23555 | -221.28 | 13250.77 |
12468 | 2010.05.28 00:30 | buy | 5897 | 4.41 | 1.23470 | 1.23360 | 1.23510 | ||
12469 | 2010.05.28 00:32 | t/p | 5897 | 4.41 | 1.23510 | 1.23360 | 1.23510 | 176.40 | 13427.17 |
12470 | 2010.05.28 00:32 | buy | 5898 | 4.47 | 1.23527 | 1.23417 | 1.23567 | ||
12471 | 2010.05.28 00:35 | buy | 5899 | 13.43 | 1.23519 | 1.23409 | 1.23559 | ||
12472 | 2010.05.28 01:02 | t/p | 5899 | 13.43 | 1.23559 | 1.23409 | 1.23559 | 537.20 | 13964.37 |
12473 | 2010.05.28 01:02 | close | 5898 | 4.47 | 1.23566 | 1.23417 | 1.23567 | 174.33 | 14138.70 |
12474 | 2010.05.28 01:05 | buy | 5900 | 4.71 | 1.23562 | 1.23452 | 1.23602 | ||
12475 | 2010.05.28 01:07 | close | 5900 | 4.71 | 1.23586 | 1.23452 | 1.23602 | 113.04 | 14251.74 |
12476 | 2010.05.28 01:10 | buy | 5901 | 4.75 | 1.23521 | 1.23411 | 1.23561 | ||
12477 | 2010.05.28 01:12 | close | 5901 | 4.75 | 1.23525 | 1.23411 | 1.23561 | 19.00 | 14270.74 |
12478 | 2010.05.28 01:15 | buy | 5902 | 4.75 | 1.23461 | 1.23351 | 1.23501 | ||
12479 | 2010.05.28 01:17 | close | 5902 | 4.75 | 1.23465 | 1.23351 | 1.23501 | 19.00 | 14289.74 |
12480 | 2010.05.28 01:20 | buy | 5903 | 4.76 | 1.23380 | 1.23270 | 1.23420 | ||
12481 | 2010.05.28 01:22 | close | 5903 | 4.76 | 1.23404 | 1.23270 | 1.23420 | 114.24 | 14403.98 |
12482 | 2010.05.28 01:25 | buy | 5904 | 4.80 | 1.23400 | 1.23290 | 1.23440 | ||
12483 | 2010.05.28 01:27 | t/p | 5904 | 4.80 | 1.23440 | 1.23290 | 1.23440 | 192.00 | 14595.98 |
12484 | 2010.05.28 01:27 | buy | 5905 | 4.86 | 1.23461 | 1.23351 | 1.23501 | ||
12485 | 2010.05.28 01:32 | close | 5905 | 4.86 | 1.23479 | 1.23351 | 1.23501 | 87.48 | 14683.46 |
12486 | 2010.05.28 01:35 | buy | 5906 | 4.89 | 1.23527 | 1.23417 | 1.23567 | ||
12487 | 2010.05.28 01:37 | buy | 5907 | 14.68 | 1.23462 | 1.23352 | 1.23502 | ||
12488 | 2010.05.28 01:40 | t/p | 5906 | 4.89 | 1.23567 | 1.23417 | 1.23567 | 195.60 | 14879.06 |
12489 | 2010.05.28 01:40 | t/p | 5907 | 14.68 | 1.23502 | 1.23352 | 1.23502 | 587.20 | 15466.26 |
12490 | 2010.05.28 01:40 | buy | 5908 | 5.15 | 1.23626 | 1.23516 | 1.23666 | ||
12491 | 2010.05.28 01:42 | buy | 5909 | 15.47 | 1.23593 | 1.23483 | 1.23633 | ||
12492 | 2010.05.28 01:45 | t/p | 5908 | 5.15 | 1.23666 | 1.23516 | 1.23666 | 206.00 | 15672.26 |
12493 | 2010.05.28 01:45 | t/p | 5909 | 15.47 | 1.23633 | 1.23483 | 1.23633 | 618.80 | 16291.06 |
12494 | 2010.05.28 01:45 | buy | 5910 | 5.43 | 1.23724 | 1.23614 | 1.23764 | ||
12495 | 2010.05.28 01:47 | buy | 5911 | 16.29 | 1.23691 | 1.23581 | 1.23731 | ||
12496 | 2010.05.28 01:50 | t/p | 5910 | 5.43 | 1.23764 | 1.23614 | 1.23764 | 217.20 | 16508.26 |
12497 | 2010.05.28 01:50 | t/p | 5911 | 16.29 | 1.23731 | 1.23581 | 1.23731 | 651.60 | 17159.86 |
12498 | 2010.05.28 01:50 | buy | 5912 | 5.71 | 1.23822 | 1.23712 | 1.23862 | ||
12499 | 2010.05.28 01:52 | buy | 5913 | 17.16 | 1.23757 | 1.23647 | 1.23797 | ||
12500 | 2010.05.28 01:57 | s/l | 5912 | 5.71 | 1.23712 | 1.23712 | 1.23862 | -628.10 | 16531.76 |
12501 | 2010.05.28 01:57 | close | 5913 | 17.16 | 1.23675 | 1.23647 | 1.23797 | -1407.12 | 15124.64 |
12502 | 2010.05.28 01:57 | buy | 5914 | 16.53 | 1.23691 | 1.23581 | 1.23731 | ||
12503 | 2010.05.28 02:00 | buy | 5915 | 15.12 | 1.23686 | 1.23576 | 1.23726 | ||
12504 | 2010.05.28 02:07 | close | 5915 | 15.12 | 1.23691 | 1.23576 | 1.23726 | 75.60 | 15200.24 |
12505 | 2010.05.28 02:10 | s/l | 5914 | 16.53 | 1.23581 | 1.23581 | 1.23731 | -1818.30 | 13381.94 |
12506 | 2010.05.28 02:10 | buy | 5916 | 4.46 | 1.23545 | 1.23435 | 1.23585 | ||
12507 | 2010.05.28 02:12 | close | 5916 | 4.46 | 1.23569 | 1.23435 | 1.23585 | 107.04 | 13488.98 |
12508 | 2010.05.28 02:15 | buy | 5917 | 4.49 | 1.23423 | 1.23313 | 1.23463 | ||
12509 | 2010.05.28 02:17 | modify | 5917 | 4.49 | 1.23423 | 1.23428 | 1.23508 | ||
12510 | 2010.05.28 02:20 | s/l | 5917 | 4.49 | 1.23428 | 1.23428 | 1.23508 | 22.45 | 13511.43 |
12511 | 2010.05.28 02:20 | buy | 5918 | 4.50 | 1.23261 | 1.23151 | 1.23301 | ||
12512 | 2010.05.28 02:22 | t/p | 5918 | 4.50 | 1.23301 | 1.23151 | 1.23301 | 180.00 | 13691.43 |
12513 | 2010.05.28 02:22 | buy | 5919 | 4.56 | 1.23342 | 1.23232 | 1.23382 | ||
12514 | 2010.05.28 02:25 | buy | 5920 | 13.69 | 1.23302 | 1.23192 | 1.23342 | ||
12515 | 2010.05.28 02:27 | t/p | 5919 | 4.56 | 1.23382 | 1.23232 | 1.23382 | 182.40 | 13873.83 |
12516 | 2010.05.28 02:27 | t/p | 5920 | 13.69 | 1.23342 | 1.23192 | 1.23342 | 547.60 | 14421.43 |
12517 | 2010.05.28 02:27 | buy | 5921 | 4.80 | 1.23423 | 1.23313 | 1.23463 | ||
12518 | 2010.05.28 02:27 | buy | 5922 | 14.42 | 1.23347 | 1.23237 | 1.23387 | ||
12519 | 2010.05.28 02:32 | t/p | 5922 | 14.42 | 1.23387 | 1.23237 | 1.23387 | 576.80 | 14998.23 |
12520 | 2010.05.28 02:32 | close | 5921 | 4.80 | 1.23391 | 1.23313 | 1.23463 | -153.60 | 14844.63 |
12521 | 2010.05.28 02:35 | buy | 5923 | 4.94 | 1.23382 | 1.23272 | 1.23422 | ||
12522 | 2010.05.28 02:37 | modify | 5923 | 4.94 | 1.23382 | 1.23395 | 1.23475 | ||
12523 | 2010.05.28 02:40 | s/l | 5923 | 4.94 | 1.23395 | 1.23395 | 1.23475 | 64.22 | 14908.85 |
12524 | 2010.05.28 02:40 | buy | 5924 | 4.96 | 1.23334 | 1.23224 | 1.23374 | ||
12525 | 2010.05.28 02:42 | close | 5924 | 4.96 | 1.23342 | 1.23224 | 1.23374 | 39.68 | 14948.53 |
12526 | 2010.05.28 02:45 | buy | 5925 | 4.98 | 1.23261 | 1.23151 | 1.23301 | ||
12527 | 2010.05.28 02:47 | close | 5925 | 4.98 | 1.23269 | 1.23151 | 1.23301 | 39.84 | 14988.37 |
12528 | 2010.05.28 02:50 | buy | 5926 | 4.99 | 1.23164 | 1.23054 | 1.23204 | ||
12529 | 2010.05.28 02:52 | modify | 5926 | 4.99 | 1.23164 | 1.23177 | 1.23257 | ||
12530 | 2010.05.28 02:55 | s/l | 5926 | 4.99 | 1.23177 | 1.23177 | 1.23257 | 64.87 | 15053.24 |
12531 | 2010.05.28 02:55 | buy | 5927 | 5.01 | 1.23188 | 1.23078 | 1.23228 | ||
12532 | 2010.05.28 02:57 | t/p | 5927 | 5.01 | 1.23228 | 1.23078 | 1.23228 | 200.40 | 15253.64 |
12533 | 2010.05.28 02:57 | buy | 5928 | 5.08 | 1.23261 | 1.23151 | 1.23301 | ||
12534 | 2010.05.28 02:59 | buy | 5929 | 15.25 | 1.23206 | 1.23096 | 1.23246 | ||
12535 | 2010.05.28 03:07 | modify | 5929 | 15.25 | 1.23206 | 1.23213 | 1.23293 | ||
12536 | 2010.05.28 03:10 | s/l | 5928 | 5.08 | 1.23151 | 1.23151 | 1.23301 | -558.80 | 14694.84 |
12537 | 2010.05.28 03:10 | s/l | 5929 | 15.25 | 1.23213 | 1.23213 | 1.23293 | 106.75 | 14801.59 |
12538 | 2010.05.28 03:10 | buy | 5930 | 4.93 | 1.23166 | 1.23056 | 1.23206 | ||
12539 | 2010.05.28 03:12 | close | 5930 | 4.93 | 1.23171 | 1.23056 | 1.23206 | 24.65 | 14826.24 |
12540 | 2010.05.28 03:15 | buy | 5931 | 4.94 | 1.23104 | 1.22994 | 1.23144 | ||
12541 | 2010.05.28 03:17 | close | 5931 | 4.94 | 1.23109 | 1.22994 | 1.23144 | 24.70 | 14850.94 |
12542 | 2010.05.28 03:20 | buy | 5932 | 4.95 | 1.23021 | 1.22911 | 1.23061 | ||
12543 | 2010.05.28 03:22 | modify | 5932 | 4.95 | 1.23021 | 1.23026 | 1.23106 | ||
12544 | 2010.05.28 03:25 | s/l | 5932 | 4.95 | 1.23026 | 1.23026 | 1.23106 | 24.75 | 14875.69 |
12545 | 2010.05.28 03:25 | buy | 5933 | 4.95 | 1.23042 | 1.22932 | 1.23082 | ||
12546 | 2010.05.28 03:27 | t/p | 5933 | 4.95 | 1.23082 | 1.22932 | 1.23082 | 198.00 | 15073.69 |
12547 | 2010.05.28 03:27 | buy | 5934 | 5.02 | 1.23104 | 1.22994 | 1.23144 | ||
12548 | 2010.05.28 03:30 | t/p | 5934 | 5.02 | 1.23144 | 1.22994 | 1.23144 | 200.80 | 15274.49 |
12549 | 2010.05.28 03:30 | buy | 5935 | 5.09 | 1.23191 | 1.23081 | 1.23231 | ||
12550 | 2010.05.28 03:32 | buy | 5936 | 15.27 | 1.23166 | 1.23056 | 1.23206 | ||
12551 | 2010.05.28 03:40 | t/p | 5936 | 15.27 | 1.23206 | 1.23056 | 1.23206 | 610.80 | 15885.29 |
12552 | 2010.05.28 03:40 | close | 5935 | 5.09 | 1.23215 | 1.23081 | 1.23231 | 122.16 | 16007.45 |
12553 | 2010.05.28 03:42 | buy | 5937 | 5.33 | 1.23215 | 1.23105 | 1.23255 | ||
12554 | 2010.05.28 03:45 | t/p | 5937 | 5.33 | 1.23255 | 1.23105 | 1.23255 | 213.20 | 16220.65 |
12555 | 2010.05.28 03:45 | buy | 5938 | 5.40 | 1.23280 | 1.23170 | 1.23320 | ||
12556 | 2010.05.28 03:47 | buy | 5939 | 16.22 | 1.23264 | 1.23154 | 1.23304 | ||
12557 | 2010.05.28 03:50 | t/p | 5939 | 16.22 | 1.23304 | 1.23154 | 1.23304 | 648.80 | 16869.45 |
12558 | 2010.05.28 03:50 | modify | 5938 | 5.40 | 1.23280 | 1.23293 | 1.23373 | ||
12559 | 2010.05.28 03:52 | s/l | 5938 | 5.40 | 1.23293 | 1.23293 | 1.23373 | 70.20 | 16939.65 |
12560 | 2010.05.28 03:52 | buy | 5940 | 5.64 | 1.23296 | 1.23186 | 1.23336 | ||
12561 | 2010.05.28 03:55 | close | 5940 | 5.64 | 1.23297 | 1.23186 | 1.23336 | 5.64 | 16945.29 |
12562 | 2010.05.28 03:57 | buy | 5941 | 5.64 | 1.23264 | 1.23154 | 1.23304 | ||
12563 | 2010.05.28 03:59 | buy | 5942 | 16.95 | 1.23197 | 1.23087 | 1.23237 | ||
12564 | 2010.05.28 04:10 | s/l | 5941 | 5.64 | 1.23154 | 1.23154 | 1.23304 | -620.40 | 16324.89 |
12565 | 2010.05.28 04:10 | close | 5942 | 16.95 | 1.23151 | 1.23087 | 1.23237 | -779.70 | 15545.19 |
12566 | 2010.05.28 04:10 | buy | 5943 | 16.32 | 1.23167 | 1.23057 | 1.23207 | ||
12567 | 2010.05.28 04:15 | buy | 5944 | 15.55 | 1.23133 | 1.23023 | 1.23173 | ||
12568 | 2010.05.28 04:40 | s/l | 5943 | 16.32 | 1.23057 | 1.23057 | 1.23207 | -1795.20 | 13749.99 |
12569 | 2010.05.28 04:40 | close | 5944 | 15.55 | 1.23051 | 1.23023 | 1.23173 | -1275.10 | 12474.89 |
12570 | 2010.05.28 04:40 | buy | 5945 | 13.75 | 1.23067 | 1.22957 | 1.23107 | ||
12571 | 2010.05.28 04:42 | close | 5945 | 13.75 | 1.23071 | 1.22957 | 1.23107 | 55.00 | 12529.89 |
12572 | 2010.05.28 07:00 | sell | 5946 | 4.17 | 1.23026 | 1.23136 | 1.22986 | ||
12573 | 2010.05.28 07:02 | close | 5946 | 4.17 | 1.23012 | 1.23136 | 1.22986 | 58.38 | 12588.27 |
12574 | 2010.05.28 07:05 | sell | 5947 | 4.19 | 1.23019 | 1.23129 | 1.22979 | ||
12575 | 2010.05.28 07:07 | modify | 5947 | 4.19 | 1.23019 | 1.23009 | 1.22929 | ||
12576 | 2010.05.28 07:10 | s/l | 5947 | 4.19 | 1.23009 | 1.23009 | 1.22929 | 41.90 | 12630.17 |
12577 | 2010.05.28 07:10 | sell | 5948 | 4.21 | 1.23088 | 1.23198 | 1.23048 | ||
12578 | 2010.05.28 07:12 | close | 5948 | 4.21 | 1.23081 | 1.23198 | 1.23048 | 29.47 | 12659.64 |
12579 | 2010.05.28 07:15 | sell | 5949 | 4.21 | 1.23156 | 1.23266 | 1.23116 | ||
12580 | 2010.05.28 07:17 | close | 5949 | 4.21 | 1.23149 | 1.23266 | 1.23116 | 29.47 | 12689.11 |
12581 | 2010.05.28 07:20 | sell | 5950 | 4.22 | 1.23225 | 1.23335 | 1.23185 | ||
12582 | 2010.05.28 07:22 | modify | 5950 | 4.22 | 1.23225 | 1.23215 | 1.23135 | ||
12583 | 2010.05.28 07:25 | s/l | 5950 | 4.22 | 1.23215 | 1.23215 | 1.23135 | 42.20 | 12731.31 |
12584 | 2010.05.28 07:25 | sell | 5951 | 4.24 | 1.23202 | 1.23312 | 1.23162 | ||
12585 | 2010.05.28 07:27 | t/p | 5951 | 4.24 | 1.23162 | 1.23312 | 1.23162 | 169.60 | 12900.91 |
12586 | 2010.05.28 07:27 | sell | 5952 | 4.30 | 1.23133 | 1.23243 | 1.23093 | ||
12587 | 2010.05.28 07:27 | close | 5952 | 4.30 | 1.23131 | 1.23243 | 1.23093 | 8.60 | 12909.51 |
12588 | 2010.05.28 07:30 | sell | 5953 | 4.30 | 1.23110 | 1.23220 | 1.23070 | ||
12589 | 2010.05.28 07:33 | s/l | 5953 | 4.30 | 1.23220 | 1.23220 | 1.23070 | -473.00 | 12436.51 |
12590 | 2010.05.28 07:33 | sell | 5954 | 4.14 | 1.23228 | 1.23338 | 1.23188 | ||
12591 | 2010.05.28 07:36 | close | 5954 | 4.14 | 1.23221 | 1.23338 | 1.23188 | 28.98 | 12465.49 |
12592 | 2010.05.28 07:40 | sell | 5955 | 4.15 | 1.23299 | 1.23409 | 1.23259 | ||
12593 | 2010.05.28 07:43 | close | 5955 | 4.15 | 1.23291 | 1.23409 | 1.23259 | 33.20 | 12498.69 |
12594 | 2010.05.28 07:46 | sell | 5956 | 4.16 | 1.23370 | 1.23480 | 1.23330 | ||
12595 | 2010.05.28 07:50 | modify | 5956 | 4.16 | 1.23370 | 1.23359 | 1.23279 | ||
12596 | 2010.05.28 07:53 | s/l | 5956 | 4.16 | 1.23359 | 1.23359 | 1.23279 | 45.76 | 12544.45 |
12597 | 2010.05.28 07:53 | sell | 5957 | 4.18 | 1.23346 | 1.23456 | 1.23306 | ||
12598 | 2010.05.28 07:56 | t/p | 5957 | 4.18 | 1.23306 | 1.23456 | 1.23306 | 167.20 | 12711.65 |
12599 | 2010.05.28 07:56 | sell | 5958 | 4.23 | 1.23275 | 1.23385 | 1.23235 | ||
12600 | 2010.05.28 08:02 | sell | 5959 | 12.71 | 1.23281 | 1.23391 | 1.23241 | ||
12601 | 2010.05.28 08:05 | close | 5959 | 12.71 | 1.23276 | 1.23391 | 1.23241 | 63.55 | 12775.20 |
12602 | 2010.05.28 08:07 | close | 5958 | 4.23 | 1.23319 | 1.23385 | 1.23235 | -186.12 | 12589.08 |
12603 | 2010.05.28 08:07 | sell | 5960 | 12.78 | 1.23303 | 1.23413 | 1.23263 | ||
12604 | 2010.05.28 08:10 | t/p | 5960 | 12.78 | 1.23263 | 1.23413 | 1.23263 | 511.20 | 13100.28 |
12605 | 2010.05.28 08:10 | sell | 5961 | 4.36 | 1.23217 | 1.23327 | 1.23177 | ||
12606 | 2010.05.28 08:12 | sell | 5962 | 13.10 | 1.23238 | 1.23348 | 1.23198 | ||
12607 | 2010.05.28 08:15 | t/p | 5961 | 4.36 | 1.23177 | 1.23327 | 1.23177 | 174.40 | 13274.68 |
12608 | 2010.05.28 08:15 | t/p | 5962 | 13.10 | 1.23198 | 1.23348 | 1.23198 | 524.00 | 13798.68 |
12609 | 2010.05.28 08:15 | sell | 5963 | 4.59 | 1.23152 | 1.23262 | 1.23112 | ||
12610 | 2010.05.28 08:17 | sell | 5964 | 13.80 | 1.23174 | 1.23284 | 1.23134 | ||
12611 | 2010.05.28 08:20 | t/p | 5963 | 4.59 | 1.23112 | 1.23262 | 1.23112 | 183.60 | 13982.28 |
12612 | 2010.05.28 08:20 | t/p | 5964 | 13.80 | 1.23134 | 1.23284 | 1.23134 | 552.00 | 14534.28 |
12613 | 2010.05.28 08:20 | sell | 5965 | 4.84 | 1.23066 | 1.23176 | 1.23026 | ||
12614 | 2010.05.28 08:22 | sell | 5966 | 14.53 | 1.23109 | 1.23219 | 1.23069 | ||
12615 | 2010.05.28 08:27 | s/l | 5965 | 4.84 | 1.23176 | 1.23176 | 1.23026 | -532.40 | 14001.88 |
12616 | 2010.05.28 08:27 | s/l | 5966 | 14.53 | 1.23219 | 1.23219 | 1.23069 | -1598.30 | 12403.58 |
12617 | 2010.05.28 08:27 | sell | 5967 | 4.13 | 1.23214 | 1.23324 | 1.23174 | ||
12618 | 2010.05.28 08:32 | sell | 5968 | 12.40 | 1.23220 | 1.23330 | 1.23180 | ||
12619 | 2010.05.28 08:37 | modify | 5968 | 12.40 | 1.23220 | 1.23211 | 1.23131 | ||
12620 | 2010.05.28 08:40 | s/l | 5967 | 4.13 | 1.23324 | 1.23324 | 1.23174 | -454.30 | 11949.28 |
12621 | 2010.05.28 08:40 | s/l | 5968 | 12.40 | 1.23211 | 1.23211 | 1.23131 | 111.60 | 12060.88 |
12622 | 2010.05.28 08:45 | buy | 5969 | 4.02 | 1.23552 | 1.23442 | 1.23592 | ||
12623 | 2010.05.28 08:47 | buy | 5970 | 12.06 | 1.23507 | 1.23397 | 1.23547 | ||
12624 | 2010.05.28 08:50 | t/p | 5969 | 4.02 | 1.23592 | 1.23442 | 1.23592 | 160.80 | 12221.68 |
12625 | 2010.05.28 08:50 | t/p | 5970 | 12.06 | 1.23547 | 1.23397 | 1.23547 | 482.40 | 12704.08 |
12626 | 2010.05.28 08:50 | buy | 5971 | 4.23 | 1.23688 | 1.23578 | 1.23728 | ||
12627 | 2010.05.28 08:52 | buy | 5972 | 12.70 | 1.23598 | 1.23488 | 1.23638 | ||
12628 | 2010.05.28 08:55 | modify | 5972 | 12.70 | 1.23598 | 1.23607 | 1.23687 | ||
12629 | 2010.05.28 08:57 | s/l | 5971 | 4.23 | 1.23578 | 1.23578 | 1.23728 | -465.30 | 12238.78 |
12630 | 2010.05.28 08:57 | s/l | 5972 | 12.70 | 1.23607 | 1.23607 | 1.23687 | 114.30 | 12353.08 |
12631 | 2010.05.28 08:59 | buy | 5973 | 4.11 | 1.23513 | 1.23403 | 1.23553 | ||
12632 | 2010.05.28 09:02 | close | 5973 | 4.11 | 1.23536 | 1.23403 | 1.23553 | 94.53 | 12447.61 |
12633 | 2010.05.28 10:10 | buy | 5974 | 4.14 | 1.23815 | 1.23705 | 1.23855 | ||
12634 | 2010.05.28 10:13 | buy | 5975 | 12.45 | 1.23776 | 1.23666 | 1.23816 | ||
12635 | 2010.05.28 10:16 | t/p | 5974 | 4.14 | 1.23855 | 1.23705 | 1.23855 | 165.60 | 12613.21 |
12636 | 2010.05.28 10:16 | t/p | 5975 | 12.45 | 1.23816 | 1.23666 | 1.23816 | 498.00 | 13111.21 |
12637 | 2010.05.28 10:16 | buy | 5976 | 4.37 | 1.23933 | 1.23823 | 1.23973 | ||
12638 | 2010.05.28 10:20 | buy | 5977 | 13.11 | 1.23854 | 1.23744 | 1.23894 | ||
12639 | 2010.05.28 10:23 | close | 5977 | 13.11 | 1.23878 | 1.23744 | 1.23894 | 314.64 | 13425.85 |
12640 | 2010.05.28 10:26 | s/l | 5976 | 4.37 | 1.23823 | 1.23823 | 1.23973 | -480.70 | 12945.15 |
12641 | 2010.05.28 10:26 | buy | 5978 | 4.31 | 1.23888 | 1.23778 | 1.23928 | ||
12642 | 2010.05.28 10:35 | t/p | 5978 | 4.31 | 1.23928 | 1.23778 | 1.23928 | 172.40 | 13117.55 |
12643 | 2010.05.28 10:35 | buy | 5979 | 4.37 | 1.23969 | 1.23859 | 1.24009 | ||
12644 | 2010.05.28 10:37 | s/l | 5979 | 4.37 | 1.23859 | 1.23859 | 1.24009 | -480.70 | 12636.85 |
12645 | 2010.05.28 10:37 | buy | 5980 | 4.21 | 1.23840 | 1.23730 | 1.23880 | ||
12646 | 2010.05.28 10:40 | t/p | 5980 | 4.21 | 1.23880 | 1.23730 | 1.23880 | 168.40 | 12805.25 |
12647 | 2010.05.28 10:40 | buy | 5981 | 4.26 | 1.24161 | 1.24051 | 1.24201 | ||
12648 | 2010.05.28 10:42 | buy | 5982 | 12.81 | 1.24097 | 1.23987 | 1.24137 | ||
12649 | 2010.05.28 10:45 | t/p | 5981 | 4.26 | 1.24201 | 1.24051 | 1.24201 | 170.40 | 12975.65 |
12650 | 2010.05.28 10:45 | t/p | 5982 | 12.81 | 1.24137 | 1.23987 | 1.24137 | 512.40 | 13488.05 |
12651 | 2010.05.28 10:45 | buy | 5983 | 4.49 | 1.24354 | 1.24244 | 1.24394 | ||
12652 | 2010.05.28 10:47 | buy | 5984 | 13.49 | 1.24290 | 1.24180 | 1.24330 | ||
12653 | 2010.05.28 10:50 | t/p | 5983 | 4.49 | 1.24394 | 1.24244 | 1.24394 | 179.60 | 13667.65 |
12654 | 2010.05.28 10:50 | t/p | 5984 | 13.49 | 1.24330 | 1.24180 | 1.24330 | 539.60 | 14207.25 |
12655 | 2010.05.28 10:50 | buy | 5985 | 4.73 | 1.24547 | 1.24437 | 1.24587 | ||
12656 | 2010.05.28 10:52 | s/l | 5985 | 4.73 | 1.24437 | 1.24437 | 1.24587 | -520.30 | 13686.95 |
12657 | 2010.05.28 10:52 | buy | 5986 | 4.56 | 1.24418 | 1.24308 | 1.24458 | ||
12658 | 2010.05.28 10:55 | t/p | 5986 | 4.56 | 1.24458 | 1.24308 | 1.24458 | 182.40 | 13869.35 |
12659 | 2010.05.28 10:55 | buy | 5987 | 4.62 | 1.24483 | 1.24373 | 1.24523 | ||
12660 | 2010.05.28 10:57 | s/l | 5987 | 4.62 | 1.24373 | 1.24373 | 1.24523 | -508.20 | 13361.15 |
12661 | 2010.05.28 10:57 | buy | 5988 | 4.45 | 1.24290 | 1.24180 | 1.24330 | ||
12662 | 2010.05.28 10:59 | modify | 5988 | 4.45 | 1.24290 | 1.24309 | 1.24389 | ||
12663 | 2010.05.28 11:00 | modify | 5988 | 4.45 | 1.24290 | 1.24310 | 1.24390 | ||
12664 | 2010.05.28 11:03 | s/l | 5988 | 4.45 | 1.24310 | 1.24310 | 1.24390 | 89.00 | 13450.15 |
12665 | 2010.05.28 11:03 | buy | 5989 | 4.48 | 1.24237 | 1.24127 | 1.24277 | ||
12666 | 2010.05.28 11:06 | close | 5989 | 4.48 | 1.24248 | 1.24127 | 1.24277 | 49.28 | 13499.43 |
12667 | 2010.05.28 11:10 | buy | 5990 | 4.49 | 1.24156 | 1.24046 | 1.24196 | ||
12668 | 2010.05.28 11:13 | close | 5990 | 4.49 | 1.24167 | 1.24046 | 1.24196 | 49.39 | 13548.82 |
12669 | 2010.05.28 11:16 | buy | 5991 | 4.51 | 1.24047 | 1.23937 | 1.24087 | ||
12670 | 2010.05.28 11:20 | modify | 5991 | 4.51 | 1.24047 | 1.24065 | 1.24145 | ||
12671 | 2010.05.28 11:23 | s/l | 5991 | 4.51 | 1.24065 | 1.24065 | 1.24145 | 81.18 | 13630.00 |
12672 | 2010.05.28 11:23 | buy | 5992 | 4.54 | 1.24074 | 1.23964 | 1.24114 | ||
12673 | 2010.05.28 11:26 | t/p | 5992 | 4.54 | 1.24114 | 1.23964 | 1.24114 | 181.60 | 13811.60 |
12674 | 2010.05.28 11:26 | buy | 5993 | 4.60 | 1.24156 | 1.24046 | 1.24196 | ||
12675 | 2010.05.28 11:26 | buy | 5994 | 13.81 | 1.24135 | 1.24025 | 1.24175 | ||
12676 | 2010.05.28 11:37 | close | 5994 | 13.81 | 1.24152 | 1.24025 | 1.24175 | 234.77 | 14046.37 |
12677 | 2010.05.28 11:40 | close | 5993 | 4.60 | 1.24092 | 1.24046 | 1.24196 | -294.40 | 13751.97 |
12678 | 2010.05.28 11:40 | buy | 5995 | 14.05 | 1.24108 | 1.23998 | 1.24148 | ||
12679 | 2010.05.28 11:45 | buy | 5996 | 13.75 | 1.24064 | 1.23954 | 1.24104 | ||
12680 | 2010.05.28 11:50 | s/l | 5995 | 14.05 | 1.23998 | 1.23998 | 1.24148 | -1545.50 | 12206.47 |
12681 | 2010.05.28 11:50 | close | 5996 | 13.75 | 1.23988 | 1.23954 | 1.24104 | -1045.00 | 11161.47 |
12682 | 2010.05.28 11:50 | buy | 5997 | 12.21 | 1.24004 | 1.23894 | 1.24044 | ||
12683 | 2010.05.28 11:52 | close | 5997 | 12.21 | 1.24018 | 1.23894 | 1.24044 | 170.94 | 11332.41 |
12684 | 2010.05.28 11:55 | buy | 5998 | 3.77 | 1.24019 | 1.23909 | 1.24059 | ||
12685 | 2010.05.28 11:57 | modify | 5998 | 3.77 | 1.24019 | 1.24028 | 1.24108 | ||
12686 | 2010.05.28 11:59 | modify | 5998 | 3.77 | 1.24019 | 1.24063 | 1.24143 | ||
12687 | 2010.05.28 12:00 | close | 5998 | 3.77 | 1.24080 | 1.24063 | 1.24143 | 229.97 | 11562.38 |
12688 | 2010.05.28 12:02 | buy | 5999 | 3.85 | 1.24099 | 1.23989 | 1.24139 | ||
12689 | 2010.05.28 12:05 | close | 5999 | 3.85 | 1.24106 | 1.23989 | 1.24139 | 26.95 | 11589.33 |
12690 | 2010.05.28 12:07 | buy | 6000 | 3.86 | 1.24075 | 1.23965 | 1.24115 | ||
12691 | 2010.05.28 12:10 | t/p | 6000 | 3.86 | 1.24115 | 1.23965 | 1.24115 | 154.40 | 11743.73 |
12692 | 2010.05.28 12:10 | buy | 6001 | 3.91 | 1.24193 | 1.24083 | 1.24233 | ||
12693 | 2010.05.28 12:12 | buy | 6002 | 11.74 | 1.24170 | 1.24060 | 1.24210 | ||
12694 | 2010.05.28 12:15 | t/p | 6001 | 3.91 | 1.24233 | 1.24083 | 1.24233 | 156.40 | 11900.13 |
12695 | 2010.05.28 12:15 | t/p | 6002 | 11.74 | 1.24210 | 1.24060 | 1.24210 | 469.60 | 12369.73 |
12696 | 2010.05.28 12:15 | buy | 6003 | 4.12 | 1.24264 | 1.24154 | 1.24304 | ||
12697 | 2010.05.28 12:17 | buy | 6004 | 12.37 | 1.24240 | 1.24130 | 1.24280 | ||
12698 | 2010.05.28 12:20 | t/p | 6003 | 4.12 | 1.24304 | 1.24154 | 1.24304 | 164.80 | 12534.53 |
12699 | 2010.05.28 12:20 | t/p | 6004 | 12.37 | 1.24280 | 1.24130 | 1.24280 | 494.80 | 13029.33 |
12700 | 2010.05.28 12:20 | buy | 6005 | 4.34 | 1.24335 | 1.24225 | 1.24375 | ||
12701 | 2010.05.28 12:22 | buy | 6006 | 13.03 | 1.24288 | 1.24178 | 1.24328 | ||
12702 | 2010.05.28 12:27 | s/l | 6005 | 4.34 | 1.24225 | 1.24225 | 1.24375 | -477.40 | 12551.93 |
12703 | 2010.05.28 12:27 | close | 6006 | 13.03 | 1.24224 | 1.24178 | 1.24328 | -833.92 | 11718.01 |
12704 | 2010.05.28 12:27 | buy | 6007 | 12.55 | 1.24240 | 1.24130 | 1.24280 | ||
12705 | 2010.05.28 12:30 | close | 6007 | 12.55 | 1.24243 | 1.24130 | 1.24280 | 37.65 | 11755.66 |
12706 | 2010.05.28 12:32 | buy | 6008 | 3.91 | 1.24253 | 1.24143 | 1.24293 | ||
12707 | 2010.05.28 12:35 | buy | 6009 | 11.76 | 1.24234 | 1.24124 | 1.24274 | ||
12708 | 2010.05.28 12:37 | close | 6009 | 11.76 | 1.24256 | 1.24124 | 1.24274 | 258.72 | 12014.38 |
12709 | 2010.05.28 12:40 | close | 6008 | 3.91 | 1.24181 | 1.24143 | 1.24293 | -281.52 | 11732.86 |
12710 | 2010.05.28 12:40 | buy | 6010 | 12.01 | 1.24197 | 1.24087 | 1.24237 | ||
12711 | 2010.05.28 12:42 | close | 6010 | 12.01 | 1.24200 | 1.24087 | 1.24237 | 36.03 | 11768.89 |
12712 | 2010.05.28 12:45 | buy | 6011 | 3.92 | 1.24140 | 1.24030 | 1.24180 | ||
12713 | 2010.05.28 12:47 | close | 6011 | 3.92 | 1.24143 | 1.24030 | 1.24180 | 11.76 | 11780.65 |
12714 | 2010.05.28 12:50 | buy | 6012 | 3.92 | 1.24065 | 1.23955 | 1.24105 | ||
12715 | 2010.05.28 12:52 | close | 6012 | 3.92 | 1.24087 | 1.23955 | 1.24105 | 86.24 | 11866.89 |
12716 | 2010.05.28 12:55 | buy | 6013 | 3.95 | 1.24084 | 1.23974 | 1.24124 | ||
12717 | 2010.05.28 12:57 | t/p | 6013 | 3.95 | 1.24124 | 1.23974 | 1.24124 | 158.00 | 12024.89 |
12718 | 2010.05.28 12:57 | buy | 6014 | 4.00 | 1.24140 | 1.24030 | 1.24180 | ||
12719 | 2010.05.28 12:59 | buy | 6015 | 12.02 | 1.24125 | 1.24015 | 1.24165 | ||
12720 | 2010.05.28 13:07 | close | 6015 | 12.02 | 1.24131 | 1.24015 | 1.24165 | 72.12 | 12097.01 |
12721 | 2010.05.28 13:10 | s/l | 6014 | 4.00 | 1.24030 | 1.24030 | 1.24180 | -440.00 | 11657.01 |
12722 | 2010.05.28 13:10 | buy | 6016 | 3.88 | 1.24042 | 1.23932 | 1.24082 | ||
12723 | 2010.05.28 13:12 | close | 6016 | 3.88 | 1.24052 | 1.23932 | 1.24082 | 38.80 | 11695.81 |
12724 | 2010.05.28 13:15 | buy | 6017 | 3.89 | 1.23963 | 1.23853 | 1.24003 | ||
12725 | 2010.05.28 13:17 | close | 6017 | 3.89 | 1.23973 | 1.23853 | 1.24003 | 38.90 | 11734.71 |
12726 | 2010.05.28 13:20 | buy | 6018 | 3.91 | 1.23858 | 1.23748 | 1.23898 | ||
12727 | 2010.05.28 13:22 | modify | 6018 | 3.91 | 1.23858 | 1.23875 | 1.23955 | ||
12728 | 2010.05.28 13:25 | s/l | 6018 | 3.91 | 1.23875 | 1.23875 | 1.23955 | 66.47 | 11801.18 |
12729 | 2010.05.28 13:25 | buy | 6019 | 3.93 | 1.23884 | 1.23774 | 1.23924 | ||
12730 | 2010.05.28 13:27 | t/p | 6019 | 3.93 | 1.23924 | 1.23774 | 1.23924 | 157.20 | 11958.38 |
12731 | 2010.05.28 13:27 | buy | 6020 | 3.98 | 1.23963 | 1.23853 | 1.24003 | ||
12732 | 2010.05.28 13:30 | buy | 6021 | 11.96 | 1.23918 | 1.23808 | 1.23958 | ||
12733 | 2010.05.28 13:40 | t/p | 6020 | 3.98 | 1.24003 | 1.23853 | 1.24003 | 159.20 | 12117.58 |
12734 | 2010.05.28 13:40 | t/p | 6021 | 11.96 | 1.23958 | 1.23808 | 1.23958 | 478.40 | 12595.98 |
12735 | 2010.05.28 13:40 | buy | 6022 | 4.19 | 1.24028 | 1.23918 | 1.24068 | ||
12736 | 2010.05.28 13:42 | buy | 6023 | 12.60 | 1.24000 | 1.23890 | 1.24040 | ||
12737 | 2010.05.28 13:45 | t/p | 6022 | 4.19 | 1.24068 | 1.23918 | 1.24068 | 167.60 | 12763.58 |
12738 | 2010.05.28 13:45 | t/p | 6023 | 12.60 | 1.24040 | 1.23890 | 1.24040 | 504.00 | 13267.58 |
12739 | 2010.05.28 13:45 | buy | 6024 | 4.42 | 1.24112 | 1.24002 | 1.24152 | ||
12740 | 2010.05.28 13:47 | buy | 6025 | 13.27 | 1.24084 | 1.23974 | 1.24124 | ||
12741 | 2010.05.28 13:50 | t/p | 6024 | 4.42 | 1.24152 | 1.24002 | 1.24152 | 176.80 | 13444.38 |
12742 | 2010.05.28 13:50 | t/p | 6025 | 13.27 | 1.24124 | 1.23974 | 1.24124 | 530.80 | 13975.18 |
12743 | 2010.05.28 13:50 | buy | 6026 | 4.65 | 1.24197 | 1.24087 | 1.24237 | ||
12744 | 2010.05.28 13:52 | buy | 6027 | 13.98 | 1.24141 | 1.24031 | 1.24181 | ||
12745 | 2010.05.28 13:57 | s/l | 6026 | 4.65 | 1.24087 | 1.24087 | 1.24237 | -511.50 | 13463.68 |
12746 | 2010.05.28 13:57 | close | 6027 | 13.98 | 1.24068 | 1.24031 | 1.24181 | -1020.54 | 12443.14 |
12747 | 2010.05.28 13:57 | buy | 6028 | 13.46 | 1.24084 | 1.23974 | 1.24124 | ||
12748 | 2010.05.28 13:59 | t/p | 6028 | 13.46 | 1.24124 | 1.23974 | 1.24124 | 538.40 | 12981.54 |
12749 | 2010.05.28 13:59 | buy | 6029 | 4.32 | 1.24173 | 1.24063 | 1.24213 | ||
12750 | 2010.05.28 14:00 | buy | 6030 | 12.98 | 1.24168 | 1.24058 | 1.24208 | ||
12751 | 2010.05.28 14:05 | s/l | 6029 | 4.32 | 1.24063 | 1.24063 | 1.24213 | -475.20 | 12506.34 |
12752 | 2010.05.28 14:05 | s/l | 6030 | 12.98 | 1.24058 | 1.24058 | 1.24208 | -1427.80 | 11078.54 |
12753 | 2010.05.28 14:05 | buy | 6031 | 3.69 | 1.24064 | 1.23954 | 1.24104 | ||
12754 | 2010.05.28 14:07 | t/p | 6031 | 3.69 | 1.24104 | 1.23954 | 1.24104 | 147.60 | 11226.14 |
12755 | 2010.05.28 14:07 | buy | 6032 | 3.74 | 1.24183 | 1.24073 | 1.24223 | ||
12756 | 2010.05.28 14:10 | s/l | 6032 | 3.74 | 1.24073 | 1.24073 | 1.24223 | -411.40 | 10814.74 |
12757 | 2010.05.28 14:10 | buy | 6033 | 3.60 | 1.23945 | 1.23835 | 1.23985 | ||
12758 | 2010.05.28 14:12 | t/p | 6033 | 3.60 | 1.23985 | 1.23835 | 1.23985 | 144.00 | 10958.74 |
12759 | 2010.05.28 14:12 | buy | 6034 | 3.65 | 1.24005 | 1.23895 | 1.24045 | ||
12760 | 2010.05.28 14:15 | s/l | 6034 | 3.65 | 1.23895 | 1.23895 | 1.24045 | -401.50 | 10557.24 |
12761 | 2010.05.28 14:15 | buy | 6035 | 3.51 | 1.23767 | 1.23657 | 1.23807 | ||
12762 | 2010.05.28 14:17 | t/p | 6035 | 3.51 | 1.23807 | 1.23657 | 1.23807 | 140.40 | 10697.64 |
12763 | 2010.05.28 14:17 | buy | 6036 | 3.56 | 1.23826 | 1.23716 | 1.23866 | ||
12764 | 2010.05.28 14:20 | s/l | 6036 | 3.56 | 1.23716 | 1.23716 | 1.23866 | -391.60 | 10306.04 |
12765 | 2010.05.28 14:20 | buy | 6037 | 3.43 | 1.23529 | 1.23419 | 1.23569 | ||
12766 | 2010.05.28 14:22 | t/p | 6037 | 3.43 | 1.23569 | 1.23419 | 1.23569 | 137.20 | 10443.24 |
12767 | 2010.05.28 14:22 | buy | 6038 | 3.48 | 1.23648 | 1.23538 | 1.23688 | ||
12768 | 2010.05.28 14:25 | buy | 6039 | 10.44 | 1.23588 | 1.23478 | 1.23628 | ||
12769 | 2010.05.28 14:27 | t/p | 6038 | 3.48 | 1.23688 | 1.23538 | 1.23688 | 139.20 | 10582.44 |
12770 | 2010.05.28 14:27 | t/p | 6039 | 10.44 | 1.23628 | 1.23478 | 1.23628 | 417.60 | 11000.04 |
12771 | 2010.05.28 14:27 | buy | 6040 | 3.66 | 1.23767 | 1.23657 | 1.23807 | ||
12772 | 2010.05.28 14:27 | s/l | 6040 | 3.66 | 1.23657 | 1.23657 | 1.23807 | -402.60 | 10597.44 |
12773 | 2010.05.28 14:27 | buy | 6041 | 3.53 | 1.23613 | 1.23503 | 1.23653 | ||
12774 | 2010.05.28 14:32 | buy | 6042 | 10.60 | 1.23520 | 1.23410 | 1.23560 | ||
12775 | 2010.05.28 14:37 | s/l | 6041 | 3.53 | 1.23503 | 1.23503 | 1.23653 | -388.30 | 10209.14 |
12776 | 2010.05.28 14:37 | close | 6042 | 10.60 | 1.23484 | 1.23410 | 1.23560 | -381.60 | 9827.54 |
12777 | 2010.05.28 14:37 | buy | 6043 | 10.21 | 1.23500 | 1.23390 | 1.23540 | ||
12778 | 2010.05.28 14:40 | t/p | 6043 | 10.21 | 1.23540 | 1.23390 | 1.23540 | 408.40 | 10235.94 |
12779 | 2010.05.28 14:40 | buy | 6044 | 3.41 | 1.23599 | 1.23489 | 1.23639 | ||
12780 | 2010.05.28 14:42 | buy | 6045 | 10.24 | 1.23579 | 1.23469 | 1.23619 | ||
12781 | 2010.05.28 14:45 | t/p | 6044 | 3.41 | 1.23639 | 1.23489 | 1.23639 | 136.40 | 10372.34 |
12782 | 2010.05.28 14:45 | t/p | 6045 | 10.24 | 1.23619 | 1.23469 | 1.23619 | 409.60 | 10781.94 |
12783 | 2010.05.28 14:45 | buy | 6046 | 3.59 | 1.23659 | 1.23549 | 1.23699 | ||
12784 | 2010.05.28 14:47 | buy | 6047 | 10.78 | 1.23639 | 1.23529 | 1.23679 | ||
12785 | 2010.05.28 14:50 | t/p | 6046 | 3.59 | 1.23699 | 1.23549 | 1.23699 | 143.60 | 10925.54 |
12786 | 2010.05.28 14:50 | t/p | 6047 | 10.78 | 1.23679 | 1.23529 | 1.23679 | 431.20 | 11356.74 |
12787 | 2010.05.28 14:50 | buy | 6048 | 3.78 | 1.23718 | 1.23608 | 1.23758 | ||
12788 | 2010.05.28 14:52 | buy | 6049 | 11.36 | 1.23678 | 1.23568 | 1.23718 | ||
12789 | 2010.05.28 15:02 | t/p | 6048 | 3.78 | 1.23758 | 1.23608 | 1.23758 | 151.20 | 11507.94 |
12790 | 2010.05.28 15:02 | t/p | 6049 | 11.36 | 1.23718 | 1.23568 | 1.23718 | 454.40 | 11962.34 |
12791 | 2010.05.28 15:02 | buy | 6050 | 3.98 | 1.23801 | 1.23691 | 1.23841 | ||
12792 | 2010.05.28 15:05 | buy | 6051 | 11.96 | 1.23768 | 1.23658 | 1.23808 | ||
12793 | 2010.05.28 15:07 | t/p | 6051 | 11.96 | 1.23808 | 1.23658 | 1.23808 | 478.40 | 12440.74 |
12794 | 2010.05.28 15:07 | close | 6050 | 3.98 | 1.23817 | 1.23691 | 1.23841 | 63.68 | 12504.42 |
12795 | 2010.05.28 15:10 | buy | 6052 | 4.16 | 1.23704 | 1.23594 | 1.23744 | ||
12796 | 2010.05.28 15:12 | close | 6052 | 4.16 | 1.23720 | 1.23594 | 1.23744 | 66.56 | 12570.98 |
12797 | 2010.05.28 16:00 | buy | 6053 | 4.19 | 1.23604 | 1.23494 | 1.23644 | ||
12798 | 2010.05.28 16:02 | t/p | 6053 | 4.19 | 1.23644 | 1.23494 | 1.23644 | 167.60 | 12738.58 |
12799 | 2010.05.28 16:02 | buy | 6054 | 4.24 | 1.23718 | 1.23608 | 1.23758 | ||
12800 | 2010.05.28 16:05 | buy | 6055 | 12.74 | 1.23688 | 1.23578 | 1.23728 | ||
12801 | 2010.05.28 16:07 | t/p | 6055 | 12.74 | 1.23728 | 1.23578 | 1.23728 | 509.60 | 13248.18 |
12802 | 2010.05.28 16:07 | close | 6054 | 4.24 | 1.23732 | 1.23608 | 1.23758 | 59.36 | 13307.54 |
12803 | 2010.05.28 16:10 | buy | 6056 | 4.43 | 1.23628 | 1.23518 | 1.23668 | ||
12804 | 2010.05.28 16:12 | close | 6056 | 4.43 | 1.23642 | 1.23518 | 1.23668 | 62.02 | 13369.56 |
12805 | 2010.05.28 16:15 | buy | 6057 | 4.45 | 1.23538 | 1.23428 | 1.23578 | ||
12806 | 2010.05.28 16:17 | close | 6057 | 4.45 | 1.23552 | 1.23428 | 1.23578 | 62.30 | 13431.86 |
12807 | 2010.05.28 16:20 | buy | 6058 | 4.47 | 1.23418 | 1.23308 | 1.23458 | ||
12808 | 2010.05.28 16:22 | t/p | 6058 | 4.47 | 1.23458 | 1.23308 | 1.23458 | 178.80 | 13610.66 |
12809 | 2010.05.28 16:22 | buy | 6059 | 4.53 | 1.23478 | 1.23368 | 1.23518 | ||
12810 | 2010.05.28 16:25 | buy | 6060 | 13.61 | 1.23448 | 1.23338 | 1.23488 | ||
12811 | 2010.05.28 16:27 | t/p | 6059 | 4.53 | 1.23518 | 1.23368 | 1.23518 | 181.20 | 13791.86 |
12812 | 2010.05.28 16:27 | t/p | 6060 | 13.61 | 1.23488 | 1.23338 | 1.23488 | 544.40 | 14336.26 |
12813 | 2010.05.28 16:27 | buy | 6061 | 4.77 | 1.23538 | 1.23428 | 1.23578 | ||
12814 | 2010.05.28 16:27 | buy | 6062 | 14.34 | 1.23502 | 1.23392 | 1.23542 | ||
12815 | 2010.05.28 16:32 | t/p | 6061 | 4.77 | 1.23578 | 1.23428 | 1.23578 | 190.80 | 14527.06 |
12816 | 2010.05.28 16:32 | t/p | 6062 | 14.34 | 1.23542 | 1.23392 | 1.23542 | 573.60 | 15100.66 |
12817 | 2010.05.28 16:32 | buy | 6063 | 5.03 | 1.23626 | 1.23516 | 1.23666 | ||
12818 | 2010.05.28 16:35 | buy | 6064 | 15.10 | 1.23589 | 1.23479 | 1.23629 | ||
12819 | 2010.05.28 16:37 | t/p | 6064 | 15.10 | 1.23629 | 1.23479 | 1.23629 | 604.00 | 15704.66 |
12820 | 2010.05.28 16:37 | close | 6063 | 5.03 | 1.23647 | 1.23516 | 1.23666 | 105.63 | 15810.29 |
12821 | 2010.05.28 16:40 | buy | 6065 | 5.27 | 1.23515 | 1.23405 | 1.23555 | ||
12822 | 2010.05.28 16:42 | close | 6065 | 5.27 | 1.23536 | 1.23405 | 1.23555 | 110.67 | 15920.96 |
12823 | 2010.05.28 16:45 | buy | 6066 | 5.30 | 1.23403 | 1.23293 | 1.23443 | ||
12824 | 2010.05.28 16:47 | close | 6066 | 5.30 | 1.23424 | 1.23293 | 1.23443 | 111.30 | 16032.26 |
12825 | 2010.05.28 16:52 | buy | 6067 | 5.34 | 1.23329 | 1.23219 | 1.23369 | ||
12826 | 2010.05.28 16:55 | buy | 6068 | 16.03 | 1.23292 | 1.23182 | 1.23332 | ||
12827 | 2010.05.28 16:57 | t/p | 6067 | 5.34 | 1.23369 | 1.23219 | 1.23369 | 213.60 | 16245.86 |
12828 | 2010.05.28 16:57 | t/p | 6068 | 16.03 | 1.23332 | 1.23182 | 1.23332 | 641.20 | 16887.06 |
12829 | 2010.05.28 16:57 | buy | 6069 | 5.62 | 1.23403 | 1.23293 | 1.23443 | ||
12830 | 2010.05.28 16:59 | buy | 6070 | 16.89 | 1.23323 | 1.23213 | 1.23363 | ||
12831 | 2010.05.28 17:02 | s/l | 6069 | 5.62 | 1.23293 | 1.23293 | 1.23443 | -618.20 | 16268.86 |
12832 | 2010.05.28 17:02 | s/l | 6070 | 16.89 | 1.23213 | 1.23213 | 1.23363 | -1857.90 | 14410.96 |
12833 | 2010.05.28 17:02 | sell | 6071 | 4.80 | 1.23144 | 1.23254 | 1.23104 | ||
12834 | 2010.05.28 17:05 | sell | 6072 | 14.41 | 1.23174 | 1.23284 | 1.23134 | ||
12835 | 2010.05.28 17:07 | t/p | 6072 | 14.41 | 1.23134 | 1.23284 | 1.23134 | 576.40 | 14987.36 |
12836 | 2010.05.28 17:07 | close | 6071 | 4.80 | 1.23129 | 1.23254 | 1.23104 | 72.00 | 15059.36 |
12837 | 2010.05.28 17:45 | buy | 6073 | 5.01 | 1.23611 | 1.23501 | 1.23651 | ||
12838 | 2010.05.28 17:47 | buy | 6074 | 15.06 | 1.23570 | 1.23460 | 1.23610 | ||
12839 | 2010.05.28 17:50 | t/p | 6073 | 5.01 | 1.23651 | 1.23501 | 1.23651 | 200.40 | 15259.76 |
12840 | 2010.05.28 17:50 | t/p | 6074 | 15.06 | 1.23610 | 1.23460 | 1.23610 | 602.40 | 15862.16 |
12841 | 2010.05.28 17:50 | buy | 6075 | 5.28 | 1.23735 | 1.23625 | 1.23775 | ||
12842 | 2010.05.28 17:52 | buy | 6076 | 15.86 | 1.23652 | 1.23542 | 1.23692 | ||
12843 | 2010.05.28 17:55 | modify | 6076 | 15.86 | 1.23652 | 1.23658 | 1.23738 | ||
12844 | 2010.05.28 17:57 | s/l | 6075 | 5.28 | 1.23625 | 1.23625 | 1.23775 | -580.80 | 15281.36 |
12845 | 2010.05.28 17:57 | s/l | 6076 | 15.86 | 1.23658 | 1.23658 | 1.23738 | 95.16 | 15376.52 |
12846 | 2010.05.28 17:59 | buy | 6077 | 5.12 | 1.23694 | 1.23584 | 1.23734 | ||
12847 | 2010.05.28 18:02 | buy | 6078 | 15.38 | 1.23688 | 1.23578 | 1.23728 | ||
12848 | 2010.05.28 18:10 | modify | 6078 | 15.38 | 1.23688 | 1.23706 | 1.23786 | ||
12849 | 2010.05.28 18:12 | close | 6078 | 15.38 | 1.23713 | 1.23706 | 1.23786 | 384.50 | 15761.02 |
12850 | 2010.05.28 18:15 | t/p | 6077 | 5.12 | 1.23734 | 1.23584 | 1.23734 | 204.80 | 15965.82 |
12851 | 2010.05.28 18:15 | buy | 6079 | 5.32 | 1.23783 | 1.23673 | 1.23823 | ||
12852 | 2010.05.28 18:17 | buy | 6080 | 15.97 | 1.23769 | 1.23659 | 1.23809 | ||
12853 | 2010.05.28 18:20 | modify | 6080 | 15.97 | 1.23769 | 1.23787 | 1.23867 | ||
12854 | 2010.05.28 18:22 | s/l | 6080 | 15.97 | 1.23787 | 1.23787 | 1.23867 | 287.46 | 16253.28 |
12855 | 2010.05.28 18:22 | close | 6079 | 5.32 | 1.23780 | 1.23673 | 1.23823 | -15.96 | 16237.32 |
12856 | 2010.05.28 18:25 | buy | 6081 | 5.41 | 1.23810 | 1.23700 | 1.23850 | ||
12857 | 2010.05.28 18:27 | buy | 6082 | 16.24 | 1.23769 | 1.23659 | 1.23809 | ||
12858 | 2010.05.28 18:27 | s/l | 6081 | 5.41 | 1.23700 | 1.23700 | 1.23850 | -595.10 | 15642.22 |
12859 | 2010.05.28 18:27 | buy | 6083 | 15.64 | 1.23704 | 1.23594 | 1.23744 | ||
12860 | 2010.05.28 18:32 | s/l | 6082 | 16.24 | 1.23659 | 1.23659 | 1.23809 | -1786.40 | 13855.82 |
12861 | 2010.05.28 18:32 | close | 6083 | 15.64 | 1.23628 | 1.23594 | 1.23744 | -1188.64 | 12667.18 |
12862 | 2010.05.28 18:32 | buy | 6084 | 13.86 | 1.23644 | 1.23534 | 1.23684 | ||
12863 | 2010.05.28 18:35 | buy | 6085 | 12.67 | 1.23564 | 1.23454 | 1.23604 | ||
12864 | 2010.05.28 18:37 | t/p | 6084 | 13.86 | 1.23684 | 1.23534 | 1.23684 | 554.40 | 13221.58 |
12865 | 2010.05.28 18:37 | t/p | 6085 | 12.67 | 1.23604 | 1.23454 | 1.23604 | 506.80 | 13728.38 |
12866 | 2010.05.28 18:37 | buy | 6086 | 4.57 | 1.23724 | 1.23614 | 1.23764 | ||
12867 | 2010.05.28 18:40 | s/l | 6086 | 4.57 | 1.23614 | 1.23614 | 1.23764 | -502.70 | 13225.68 |
12868 | 2010.05.28 18:50 | sell | 6087 | 4.40 | 1.22830 | 1.22940 | 1.22790 | ||
12869 | 2010.05.28 18:52 | s/l | 6087 | 4.40 | 1.22940 | 1.22940 | 1.22790 | -484.00 | 12741.68 |
12870 | 2010.05.28 18:55 | sell | 6088 | 4.24 | 1.22910 | 1.23020 | 1.22870 | ||
12871 | 2010.05.28 18:57 | s/l | 6088 | 4.24 | 1.23020 | 1.23020 | 1.22870 | -466.40 | 12275.28 |
12872 | 2010.05.28 19:20 | sell | 6089 | 4.09 | 1.22960 | 1.23070 | 1.22920 | ||
12873 | 2010.05.28 19:22 | sell | 6090 | 12.28 | 1.23024 | 1.23134 | 1.22984 | ||
12874 | 2010.05.28 19:27 | s/l | 6089 | 4.09 | 1.23070 | 1.23070 | 1.22920 | -449.90 | 11825.38 |
12875 | 2010.05.28 19:27 | close | 6090 | 12.28 | 1.23104 | 1.23134 | 1.22984 | -982.40 | 10842.98 |
12876 | 2010.05.28 19:27 | sell | 6091 | 11.83 | 1.23088 | 1.23198 | 1.23048 | ||
12877 | 2010.05.28 19:27 | t/p | 6091 | 11.83 | 1.23048 | 1.23198 | 1.23048 | 473.20 | 11316.18 |
12878 | 2010.05.28 19:45 | sell | 6092 | 3.77 | 1.22955 | 1.23065 | 1.22915 | ||
12879 | 2010.05.28 19:47 | sell | 6093 | 11.32 | 1.22976 | 1.23086 | 1.22936 | ||
12880 | 2010.05.28 19:50 | t/p | 6092 | 3.77 | 1.22915 | 1.23065 | 1.22915 | 150.80 | 11466.98 |
12881 | 2010.05.28 19:50 | t/p | 6093 | 11.32 | 1.22936 | 1.23086 | 1.22936 | 452.80 | 11919.78 |
12882 | 2010.05.28 19:50 | sell | 6094 | 3.97 | 1.22871 | 1.22981 | 1.22831 | ||
12883 | 2010.05.28 19:52 | sell | 6095 | 11.92 | 1.22913 | 1.23023 | 1.22873 | ||
12884 | 2010.05.28 20:02 | t/p | 6094 | 3.97 | 1.22831 | 1.22981 | 1.22831 | 158.80 | 12078.58 |
12885 | 2010.05.28 20:02 | t/p | 6095 | 11.92 | 1.22873 | 1.23023 | 1.22873 | 476.80 | 12555.38 |
12886 | 2010.05.28 20:02 | sell | 6096 | 4.18 | 1.22787 | 1.22897 | 1.22747 | ||
12887 | 2010.05.28 20:05 | sell | 6097 | 12.56 | 1.22806 | 1.22916 | 1.22766 | ||
12888 | 2010.05.28 20:07 | close | 6097 | 12.56 | 1.22784 | 1.22916 | 1.22766 | 276.32 | 12831.70 |
12889 | 2010.05.28 20:10 | close | 6096 | 4.18 | 1.22878 | 1.22897 | 1.22747 | -380.38 | 12451.32 |
12890 | 2010.05.28 20:10 | sell | 6098 | 12.83 | 1.22862 | 1.22972 | 1.22822 | ||
12891 | 2010.05.28 20:12 | close | 6098 | 12.83 | 1.22859 | 1.22972 | 1.22822 | 38.49 | 12489.81 |
12892 | 2010.05.28 20:15 | sell | 6099 | 4.16 | 1.22919 | 1.23029 | 1.22879 | ||
12893 | 2010.05.28 20:17 | close | 6099 | 4.16 | 1.22916 | 1.23029 | 1.22879 | 12.48 | 12502.29 |
12894 | 2010.05.28 20:20 | sell | 6100 | 4.16 | 1.22975 | 1.23085 | 1.22935 | ||
12895 | 2010.05.28 20:22 | close | 6100 | 4.16 | 1.22953 | 1.23085 | 1.22935 | 91.52 | 12593.81 |
12896 | 2010.05.28 20:25 | sell | 6101 | 4.19 | 1.22956 | 1.23066 | 1.22916 | ||
12897 | 2010.05.28 20:27 | t/p | 6101 | 4.19 | 1.22916 | 1.23066 | 1.22916 | 167.60 | 12761.41 |
12898 | 2010.05.28 20:27 | sell | 6102 | 4.25 | 1.22900 | 1.23010 | 1.22860 | ||
12899 | 2010.05.28 20:27 | sell | 6103 | 12.76 | 1.22954 | 1.23064 | 1.22914 | ||
12900 | 2010.05.28 20:32 | s/l | 6102 | 4.25 | 1.23010 | 1.23010 | 1.22860 | -467.50 | 12293.91 |
12901 | 2010.05.28 20:32 | close | 6103 | 12.76 | 1.23049 | 1.23064 | 1.22914 | -1212.20 | 11081.71 |
12902 | 2010.05.28 20:32 | sell | 6104 | 12.29 | 1.23033 | 1.23143 | 1.22993 | ||
12903 | 2010.05.28 20:37 | sell | 6105 | 11.08 | 1.23048 | 1.23158 | 1.23008 | ||
12904 | 2010.05.28 20:40 | t/p | 6105 | 11.08 | 1.23008 | 1.23158 | 1.23008 | 443.20 | 11524.91 |
12905 | 2010.05.28 20:40 | modify | 6104 | 12.29 | 1.23033 | 1.23024 | 1.22944 | ||
12906 | 2010.05.28 20:42 | close | 6104 | 12.29 | 1.23019 | 1.23024 | 1.22944 | 172.06 | 11696.97 |
12907 | 2010.05.28 20:45 | sell | 6106 | 3.89 | 1.22943 | 1.23053 | 1.22903 | ||
12908 | 2010.05.28 20:47 | sell | 6107 | 11.70 | 1.22958 | 1.23068 | 1.22918 | ||
12909 | 2010.05.28 20:50 | t/p | 6106 | 3.89 | 1.22903 | 1.23053 | 1.22903 | 155.60 | 11852.57 |
12910 | 2010.05.28 20:50 | t/p | 6107 | 11.70 | 1.22918 | 1.23068 | 1.22918 | 468.00 | 12320.57 |
12911 | 2010.05.28 20:50 | sell | 6108 | 4.10 | 1.22883 | 1.22993 | 1.22843 | ||
12912 | 2010.05.28 20:52 | sell | 6109 | 12.32 | 1.22913 | 1.23023 | 1.22873 | ||
12913 | 2010.05.28 21:02 | s/l | 6108 | 4.10 | 1.22993 | 1.22993 | 1.22843 | -451.00 | 11869.57 |
12914 | 2010.05.28 21:02 | s/l | 6109 | 12.32 | 1.23023 | 1.23023 | 1.22873 | -1355.20 | 10514.37 |
12915 | 2010.05.28 21:02 | sell | 6110 | 3.50 | 1.23013 | 1.23123 | 1.22973 | ||
12916 | 2010.05.28 21:05 | close | 6110 | 3.50 | 1.23008 | 1.23123 | 1.22973 | 17.50 | 10531.87 |
12917 | 2010.05.28 21:07 | sell | 6111 | 3.51 | 1.23033 | 1.23143 | 1.22993 | ||
12918 | 2010.05.28 21:10 | t/p | 6111 | 3.51 | 1.22993 | 1.23143 | 1.22993 | 140.40 | 10672.27 |
12919 | 2010.05.28 21:10 | sell | 6112 | 3.55 | 1.22951 | 1.23061 | 1.22911 | ||
12920 | 2010.05.28 21:12 | sell | 6113 | 10.67 | 1.22972 | 1.23082 | 1.22932 | ||
12921 | 2010.05.28 21:15 | t/p | 6112 | 3.55 | 1.22911 | 1.23061 | 1.22911 | 142.00 | 10814.27 |
12922 | 2010.05.28 21:15 | t/p | 6113 | 10.67 | 1.22932 | 1.23082 | 1.22932 | 426.80 | 11241.07 |
12923 | 2010.05.28 21:15 | sell | 6114 | 3.74 | 1.22890 | 1.23000 | 1.22850 | ||
12924 | 2010.05.28 21:17 | sell | 6115 | 11.24 | 1.22910 | 1.23020 | 1.22870 | ||
12925 | 2010.05.28 21:20 | t/p | 6114 | 3.74 | 1.22850 | 1.23000 | 1.22850 | 149.60 | 11390.67 |
12926 | 2010.05.28 21:20 | t/p | 6115 | 11.24 | 1.22870 | 1.23020 | 1.22870 | 449.60 | 11840.27 |
12927 | 2010.05.28 21:20 | sell | 6116 | 3.94 | 1.22808 | 1.22918 | 1.22768 | ||
12928 | 2010.05.28 21:22 | sell | 6117 | 11.84 | 1.22849 | 1.22959 | 1.22809 | ||
12929 | 2010.05.28 21:40 | close | 6117 | 11.84 | 1.22827 | 1.22959 | 1.22809 | 260.48 | 12100.75 |
12930 | 2010.05.28 21:42 | close | 6116 | 3.94 | 1.22844 | 1.22918 | 1.22768 | -141.84 | 11958.91 |
12931 | 2010.05.28 21:45 | sell | 6118 | 3.98 | 1.22758 | 1.22868 | 1.22718 | ||
12932 | 2010.05.28 21:47 | sell | 6119 | 11.96 | 1.22776 | 1.22886 | 1.22736 | ||
12933 | 2010.05.28 21:50 | t/p | 6118 | 3.98 | 1.22718 | 1.22868 | 1.22718 | 159.20 | 12118.11 |
12934 | 2010.05.28 21:50 | t/p | 6119 | 11.96 | 1.22736 | 1.22886 | 1.22736 | 478.40 | 12596.51 |
12935 | 2010.05.28 21:50 | sell | 6120 | 4.19 | 1.22688 | 1.22798 | 1.22648 | ||
12936 | 2010.05.28 21:52 | sell | 6121 | 12.60 | 1.22723 | 1.22833 | 1.22683 | ||
12937 | 2010.05.28 21:59 | close | 6121 | 12.60 | 1.22711 | 1.22833 | 1.22683 | 151.20 | 12747.71 |
12938 | 2010.05.28 22:00 | close | 6120 | 4.19 | 1.22716 | 1.22798 | 1.22648 | -117.32 | 12630.39 |
12939 | 2010.05.28 22:02 | sell | 6122 | 4.21 | 1.22788 | 1.22898 | 1.22748 | ||
12940 | 2010.05.28 22:07 | sell | 6123 | 12.63 | 1.22802 | 1.22912 | 1.22762 | ||
12941 | 2010.05.28 22:10 | t/p | 6123 | 12.63 | 1.22762 | 1.22912 | 1.22762 | 505.20 | 13135.59 |
12942 | 2010.05.28 22:10 | modify | 6122 | 4.21 | 1.22788 | 1.22782 | 1.22702 | ||
12943 | 2010.05.28 22:12 | close | 6122 | 4.21 | 1.22776 | 1.22782 | 1.22702 | 50.52 | 13186.11 |
12944 | 2010.05.28 22:15 | sell | 6124 | 4.39 | 1.22703 | 1.22813 | 1.22663 | ||
12945 | 2010.05.28 22:17 | sell | 6125 | 13.19 | 1.22717 | 1.22827 | 1.22677 | ||
12946 | 2010.05.28 22:20 | t/p | 6124 | 4.39 | 1.22663 | 1.22813 | 1.22663 | 175.60 | 13361.71 |
12947 | 2010.05.28 22:20 | t/p | 6125 | 13.19 | 1.22677 | 1.22827 | 1.22677 | 527.60 | 13889.31 |
12948 | 2010.05.28 22:20 | sell | 6126 | 4.62 | 1.22647 | 1.22757 | 1.22607 | ||
12949 | 2010.05.28 22:22 | sell | 6127 | 13.89 | 1.22675 | 1.22785 | 1.22635 | ||
12950 | 2010.05.28 22:37 | close | 6127 | 13.89 | 1.22661 | 1.22785 | 1.22635 | 194.46 | 14083.77 |
12951 | 2010.05.28 22:40 | close | 6126 | 4.62 | 1.22704 | 1.22757 | 1.22607 | -263.34 | 13820.43 |
12952 | 2010.05.28 22:40 | sell | 6128 | 14.08 | 1.22688 | 1.22798 | 1.22648 | ||
12953 | 2010.05.28 22:45 | sell | 6129 | 13.82 | 1.22713 | 1.22823 | 1.22673 | ||
12954 | 2010.05.28 22:59 | close at stop | 6129 | 13.82 | 1.22717 | 1.22823 | 1.22673 | -55.28 | 13765.15 |
12955 | 2010.05.28 22:59 | close at stop | 6128 | 14.08 | 1.22717 | 1.22798 | 1.22648 | -408.32 | 13356.83 |