Strategy Tester Report
Emily_v7
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.05.03 00:00 - 2010.05.31 00:00 (2010.05.01 - 2010.05.31) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; InitialStop=110; Note1=""TF"; MACDTimeFrame=0; RSIOMA=14; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=80; SellTrigger=20; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 1478 | Ticks modelled | 12947 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 90475.74 | Gross profit | 398321.61 | Gross loss | -307845.87 |
Profit factor | 1.29 | Expected payoff | 13.34 | ||
Absolute drawdown | 760.03 | Maximal drawdown | 8364.15 (46.67%) | Relative drawdown | 46.67% (8364.15) |
Total trades | 6783 | Short positions (won %) | 4392 (73.77%) | Long positions (won %) | 2391 (73.73%) |
Profit trades (% of total) | 5003 (73.76%) | Loss trades (% of total) | 1780 (26.24%) | ||
Largest | profit trade | 1716.75 | loss trade | -3142.59 | |
Average | profit trade | 79.62 | loss trade | -172.95 | |
Maximum | consecutive wins (profit in money) | 28 (1208.14) | consecutive losses (loss in money) | 7 (-2715.51) | |
Maximal | consecutive profit (count of wins) | 4483.88 (16) | consecutive loss (count of losses) | -6120.60 (4) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.05.03 00:00 | buy | 1 | 0.10 | 1.33308 | 1.33198 | 1.33348 | ||
2 | 2010.05.03 00:05 | buy | 2 | 0.30 | 1.33300 | 1.33190 | 1.33340 | ||
3 | 2010.05.03 00:07 | close | 2 | 0.30 | 1.33323 | 1.33190 | 1.33340 | 6.90 | 10006.90 |
4 | 2010.05.03 00:10 | close | 1 | 0.10 | 1.33252 | 1.33198 | 1.33348 | -5.60 | 10001.30 |
5 | 2010.05.03 00:10 | buy | 3 | 3.00 | 1.33264 | 1.33154 | 1.33304 | ||
6 | 2010.05.03 00:12 | close | 3 | 3.00 | 1.33270 | 1.33154 | 1.33304 | 18.00 | 10019.30 |
7 | 2010.05.03 00:15 | buy | 4 | 1.00 | 1.33212 | 1.33102 | 1.33252 | ||
8 | 2010.05.03 00:17 | close | 4 | 1.00 | 1.33217 | 1.33102 | 1.33252 | 5.00 | 10024.30 |
9 | 2010.05.03 00:20 | buy | 5 | 1.00 | 1.33141 | 1.33031 | 1.33181 | ||
10 | 2010.05.03 00:22 | close | 5 | 1.00 | 1.33164 | 1.33031 | 1.33181 | 23.00 | 10047.30 |
11 | 2010.05.03 00:25 | buy | 6 | 1.00 | 1.33159 | 1.33049 | 1.33199 | ||
12 | 2010.05.03 00:27 | t/p | 6 | 1.00 | 1.33199 | 1.33049 | 1.33199 | 40.00 | 10087.30 |
13 | 2010.05.03 00:27 | buy | 7 | 1.00 | 1.33212 | 1.33102 | 1.33252 | ||
14 | 2010.05.03 00:30 | close | 7 | 1.00 | 1.33219 | 1.33102 | 1.33252 | 7.00 | 10094.30 |
15 | 2010.05.03 00:33 | buy | 8 | 1.00 | 1.33198 | 1.33088 | 1.33238 | ||
16 | 2010.05.03 00:40 | buy | 9 | 3.03 | 1.33174 | 1.33064 | 1.33214 | ||
17 | 2010.05.03 00:46 | buy | 10 | 9.09 | 1.33141 | 1.33031 | 1.33181 | ||
18 | 2010.05.03 00:56 | close | 10 | 9.09 | 1.33162 | 1.33031 | 1.33181 | 190.89 | 10285.19 |
19 | 2010.05.03 00:59 | close | 9 | 3.03 | 1.33199 | 1.33064 | 1.33214 | 75.75 | 10360.94 |
20 | 2010.05.03 00:59 | close | 8 | 1.00 | 1.33199 | 1.33088 | 1.33238 | 1.00 | 10361.94 |
21 | 2010.05.03 01:00 | buy | 11 | 1.03 | 1.33204 | 1.33094 | 1.33244 | ||
22 | 2010.05.03 01:03 | close | 11 | 1.03 | 1.33222 | 1.33094 | 1.33244 | 18.54 | 10380.48 |
23 | 2010.05.03 01:06 | buy | 12 | 1.03 | 1.33228 | 1.33118 | 1.33268 | ||
24 | 2010.05.03 01:10 | close | 12 | 1.03 | 1.33239 | 1.33118 | 1.33268 | 11.33 | 10391.81 |
25 | 2010.05.03 01:13 | buy | 13 | 1.03 | 1.33245 | 1.33135 | 1.33285 | ||
26 | 2010.05.03 01:16 | close | 13 | 1.03 | 1.33257 | 1.33135 | 1.33285 | 12.36 | 10404.17 |
27 | 2010.05.03 01:20 | buy | 14 | 1.04 | 1.33257 | 1.33147 | 1.33297 | ||
28 | 2010.05.03 01:26 | buy | 15 | 3.12 | 1.33245 | 1.33135 | 1.33285 | ||
29 | 2010.05.03 01:26 | buy | 16 | 9.36 | 1.33214 | 1.33104 | 1.33254 | ||
30 | 2010.05.03 01:33 | close | 16 | 9.36 | 1.33236 | 1.33104 | 1.33254 | 205.92 | 10610.09 |
31 | 2010.05.03 01:36 | close | 15 | 3.12 | 1.33225 | 1.33135 | 1.33285 | -62.40 | 10547.69 |
32 | 2010.05.03 01:36 | close | 14 | 1.04 | 1.33225 | 1.33147 | 1.33297 | -33.28 | 10514.41 |
33 | 2010.05.03 01:40 | buy | 17 | 1.05 | 1.33260 | 1.33150 | 1.33300 | ||
34 | 2010.05.03 01:43 | buy | 18 | 3.15 | 1.33213 | 1.33103 | 1.33253 | ||
35 | 2010.05.03 01:50 | buy | 19 | 9.45 | 1.33179 | 1.33069 | 1.33219 | ||
36 | 2010.05.03 01:59 | s/l | 17 | 1.05 | 1.33150 | 1.33150 | 1.33300 | -115.50 | 10398.91 |
37 | 2010.05.03 01:59 | close | 19 | 9.45 | 1.33120 | 1.33069 | 1.33219 | -557.55 | 9841.36 |
38 | 2010.05.03 01:59 | close | 18 | 3.15 | 1.33120 | 1.33103 | 1.33253 | -292.95 | 9548.41 |
39 | 2010.05.03 01:59 | buy | 20 | 9.36 | 1.33132 | 1.33022 | 1.33172 | ||
40 | 2010.05.03 02:00 | close | 20 | 9.36 | 1.33110 | 1.33022 | 1.33172 | -205.92 | 9342.49 |
41 | 2010.05.03 02:40 | sell | 21 | 2.33 | 1.32694 | 1.32804 | 1.32654 | ||
42 | 2010.05.03 02:43 | sell | 22 | 7.01 | 1.32726 | 1.32836 | 1.32686 | ||
43 | 2010.05.03 02:46 | t/p | 21 | 2.33 | 1.32654 | 1.32804 | 1.32654 | 93.20 | 9435.69 |
44 | 2010.05.03 02:46 | t/p | 22 | 7.01 | 1.32686 | 1.32836 | 1.32686 | 280.40 | 9716.09 |
45 | 2010.05.03 02:46 | sell | 23 | 2.42 | 1.32565 | 1.32675 | 1.32525 | ||
46 | 2010.05.03 02:50 | sell | 24 | 7.29 | 1.32630 | 1.32740 | 1.32590 | ||
47 | 2010.05.03 02:53 | close | 24 | 7.29 | 1.32609 | 1.32740 | 1.32590 | 153.09 | 9869.18 |
48 | 2010.05.03 02:56 | s/l | 23 | 2.42 | 1.32675 | 1.32675 | 1.32525 | -266.20 | 9602.98 |
49 | 2010.05.03 02:56 | sell | 25 | 2.40 | 1.32694 | 1.32804 | 1.32654 | ||
50 | 2010.05.03 02:59 | t/p | 25 | 2.40 | 1.32654 | 1.32804 | 1.32654 | 96.00 | 9698.98 |
51 | 2010.05.03 02:59 | sell | 26 | 2.42 | 1.32631 | 1.32741 | 1.32591 | ||
52 | 2010.05.03 03:02 | sell | 27 | 7.27 | 1.32692 | 1.32802 | 1.32652 | ||
53 | 2010.05.03 03:05 | modify | 27 | 7.27 | 1.32692 | 1.32683 | 1.32603 | ||
54 | 2010.05.03 03:07 | s/l | 26 | 2.42 | 1.32741 | 1.32741 | 1.32591 | -266.20 | 9432.78 |
55 | 2010.05.03 03:07 | s/l | 27 | 7.27 | 1.32683 | 1.32683 | 1.32603 | 65.43 | 9498.21 |
56 | 2010.05.03 03:07 | sell | 28 | 2.37 | 1.32732 | 1.32842 | 1.32692 | ||
57 | 2010.05.03 03:10 | t/p | 28 | 2.37 | 1.32692 | 1.32842 | 1.32692 | 94.80 | 9593.01 |
58 | 2010.05.03 03:10 | sell | 29 | 2.39 | 1.32571 | 1.32681 | 1.32531 | ||
59 | 2010.05.03 03:12 | sell | 30 | 7.19 | 1.32611 | 1.32721 | 1.32571 | ||
60 | 2010.05.03 03:15 | t/p | 29 | 2.39 | 1.32531 | 1.32681 | 1.32531 | 95.60 | 9688.61 |
61 | 2010.05.03 03:15 | t/p | 30 | 7.19 | 1.32571 | 1.32721 | 1.32571 | 287.60 | 9976.21 |
62 | 2010.05.03 03:15 | sell | 31 | 2.49 | 1.32449 | 1.32559 | 1.32409 | ||
63 | 2010.05.03 03:17 | sell | 32 | 7.48 | 1.32490 | 1.32600 | 1.32450 | ||
64 | 2010.05.03 03:20 | t/p | 31 | 2.49 | 1.32409 | 1.32559 | 1.32409 | 99.60 | 10075.81 |
65 | 2010.05.03 03:20 | t/p | 32 | 7.48 | 1.32450 | 1.32600 | 1.32450 | 299.20 | 10375.01 |
66 | 2010.05.03 03:20 | sell | 33 | 1.03 | 1.32288 | 1.32398 | 1.32248 | ||
67 | 2010.05.03 03:22 | sell | 34 | 3.11 | 1.32369 | 1.32479 | 1.32329 | ||
68 | 2010.05.03 03:25 | modify | 34 | 3.11 | 1.32369 | 1.32360 | 1.32280 | ||
69 | 2010.05.03 03:27 | s/l | 33 | 1.03 | 1.32398 | 1.32398 | 1.32248 | -113.30 | 10261.71 |
70 | 2010.05.03 03:27 | s/l | 34 | 3.11 | 1.32360 | 1.32360 | 1.32280 | 27.99 | 10289.70 |
71 | 2010.05.03 03:27 | sell | 35 | 1.02 | 1.32449 | 1.32559 | 1.32409 | ||
72 | 2010.05.03 03:27 | t/p | 35 | 1.02 | 1.32409 | 1.32559 | 1.32409 | 40.80 | 10330.50 |
73 | 2010.05.03 03:27 | sell | 36 | 1.03 | 1.32322 | 1.32432 | 1.32282 | ||
74 | 2010.05.03 03:32 | sell | 37 | 3.10 | 1.32358 | 1.32468 | 1.32318 | ||
75 | 2010.05.03 03:37 | sell | 38 | 9.30 | 1.32380 | 1.32490 | 1.32340 | ||
76 | 2010.05.03 03:40 | t/p | 37 | 3.10 | 1.32318 | 1.32468 | 1.32318 | 124.00 | 10454.50 |
77 | 2010.05.03 03:40 | t/p | 38 | 9.30 | 1.32340 | 1.32490 | 1.32340 | 372.00 | 10826.50 |
78 | 2010.05.03 03:40 | close | 36 | 1.03 | 1.32304 | 1.32432 | 1.32282 | 18.54 | 10845.04 |
79 | 2010.05.03 03:40 | sell | 39 | 3.25 | 1.32292 | 1.32402 | 1.32252 | ||
80 | 2010.05.03 03:42 | sell | 40 | 3.25 | 1.32314 | 1.32424 | 1.32274 | ||
81 | 2010.05.03 03:45 | t/p | 39 | 3.25 | 1.32252 | 1.32402 | 1.32252 | 130.00 | 10975.04 |
82 | 2010.05.03 03:45 | t/p | 40 | 3.25 | 1.32274 | 1.32424 | 1.32274 | 130.00 | 11105.04 |
83 | 2010.05.03 03:45 | sell | 41 | 1.11 | 1.32227 | 1.32337 | 1.32187 | ||
84 | 2010.05.03 03:47 | sell | 42 | 3.33 | 1.32249 | 1.32359 | 1.32209 | ||
85 | 2010.05.03 03:50 | t/p | 41 | 1.11 | 1.32187 | 1.32337 | 1.32187 | 44.40 | 11149.44 |
86 | 2010.05.03 03:50 | t/p | 42 | 3.33 | 1.32209 | 1.32359 | 1.32209 | 133.20 | 11282.64 |
87 | 2010.05.03 03:50 | sell | 43 | 1.12 | 1.32139 | 1.32249 | 1.32099 | ||
88 | 2010.05.03 03:52 | sell | 44 | 3.38 | 1.32183 | 1.32293 | 1.32143 | ||
89 | 2010.05.03 03:57 | sell | 45 | 10.14 | 1.32227 | 1.32337 | 1.32187 | ||
90 | 2010.05.03 03:59 | s/l | 43 | 1.12 | 1.32249 | 1.32249 | 1.32099 | -123.20 | 11159.44 |
91 | 2010.05.03 03:59 | sell | 46 | 10.05 | 1.32241 | 1.32351 | 1.32201 | ||
92 | 2010.05.03 04:10 | modify | 46 | 10.05 | 1.32241 | 1.32232 | 1.32152 | ||
93 | 2010.05.03 04:15 | t/p | 45 | 10.14 | 1.32187 | 1.32337 | 1.32187 | 405.60 | 11565.04 |
94 | 2010.05.03 04:15 | close | 46 | 10.05 | 1.32164 | 1.32232 | 1.32152 | 773.85 | 12338.89 |
95 | 2010.05.03 04:15 | close | 44 | 3.38 | 1.32164 | 1.32293 | 1.32143 | 64.22 | 12403.11 |
96 | 2010.05.03 04:17 | sell | 47 | 1.24 | 1.32168 | 1.32278 | 1.32128 | ||
97 | 2010.05.03 04:20 | t/p | 47 | 1.24 | 1.32128 | 1.32278 | 1.32128 | 49.60 | 12452.71 |
98 | 2010.05.03 04:20 | sell | 48 | 1.24 | 1.32089 | 1.32199 | 1.32049 | ||
99 | 2010.05.03 04:22 | sell | 49 | 3.74 | 1.32121 | 1.32231 | 1.32081 | ||
100 | 2010.05.03 04:27 | sell | 50 | 11.22 | 1.32152 | 1.32262 | 1.32112 | ||
101 | 2010.05.03 04:27 | s/l | 48 | 1.24 | 1.32199 | 1.32199 | 1.32049 | -136.40 | 12316.31 |
102 | 2010.05.03 04:27 | s/l | 49 | 3.74 | 1.32231 | 1.32231 | 1.32081 | -411.40 | 11904.91 |
103 | 2010.05.03 04:27 | close | 50 | 11.22 | 1.32242 | 1.32262 | 1.32112 | -1009.80 | 10895.11 |
104 | 2010.05.03 04:27 | sell | 51 | 3.57 | 1.32230 | 1.32340 | 1.32190 | ||
105 | 2010.05.03 04:35 | sell | 52 | 3.27 | 1.32278 | 1.32388 | 1.32238 | ||
106 | 2010.05.03 04:45 | sell | 53 | 9.81 | 1.32310 | 1.32420 | 1.32270 | ||
107 | 2010.05.03 04:59 | s/l | 51 | 3.57 | 1.32340 | 1.32340 | 1.32190 | -392.70 | 10502.41 |
108 | 2010.05.03 04:59 | close | 53 | 9.81 | 1.32354 | 1.32420 | 1.32270 | -431.64 | 10070.77 |
109 | 2010.05.03 04:59 | close | 52 | 3.27 | 1.32354 | 1.32388 | 1.32238 | -248.52 | 9822.25 |
110 | 2010.05.03 04:59 | sell | 54 | 9.45 | 1.32342 | 1.32452 | 1.32302 | ||
111 | 2010.05.03 05:00 | close | 54 | 9.45 | 1.32351 | 1.32452 | 1.32302 | -85.05 | 9737.20 |
112 | 2010.05.03 05:00 | sell | 55 | 7.37 | 1.32339 | 1.32449 | 1.32299 | ||
113 | 2010.05.03 05:05 | close | 55 | 7.37 | 1.32334 | 1.32449 | 1.32299 | 36.85 | 9774.05 |
114 | 2010.05.03 05:07 | sell | 56 | 2.44 | 1.32348 | 1.32458 | 1.32308 | ||
115 | 2010.05.03 05:10 | t/p | 56 | 2.44 | 1.32308 | 1.32458 | 1.32308 | 97.60 | 9871.65 |
116 | 2010.05.03 05:10 | sell | 57 | 2.46 | 1.32296 | 1.32406 | 1.32256 | ||
117 | 2010.05.03 05:12 | sell | 58 | 7.40 | 1.32309 | 1.32419 | 1.32269 | ||
118 | 2010.05.03 05:15 | t/p | 58 | 7.40 | 1.32269 | 1.32419 | 1.32269 | 296.00 | 10167.65 |
119 | 2010.05.03 05:15 | modify | 57 | 2.46 | 1.32296 | 1.32288 | 1.32208 | ||
120 | 2010.05.03 05:17 | close | 57 | 2.46 | 1.32281 | 1.32288 | 1.32208 | 36.90 | 10204.55 |
121 | 2010.05.03 05:20 | sell | 59 | 1.02 | 1.32204 | 1.32314 | 1.32164 | ||
122 | 2010.05.03 05:22 | sell | 60 | 3.06 | 1.32230 | 1.32340 | 1.32190 | ||
123 | 2010.05.03 05:27 | sell | 61 | 9.18 | 1.32256 | 1.32366 | 1.32216 | ||
124 | 2010.05.03 05:32 | modify | 61 | 9.18 | 1.32256 | 1.32250 | 1.32170 | ||
125 | 2010.05.03 05:35 | modify | 61 | 9.18 | 1.32256 | 1.32238 | 1.32158 | ||
126 | 2010.05.03 05:37 | s/l | 61 | 9.18 | 1.32238 | 1.32238 | 1.32158 | 165.24 | 10369.79 |
127 | 2010.05.03 05:37 | close | 60 | 3.06 | 1.32241 | 1.32340 | 1.32190 | -33.66 | 10336.13 |
128 | 2010.05.03 05:37 | close | 59 | 1.02 | 1.32241 | 1.32314 | 1.32164 | -37.74 | 10298.39 |
129 | 2010.05.03 05:40 | sell | 62 | 1.02 | 1.32184 | 1.32294 | 1.32144 | ||
130 | 2010.05.03 05:42 | sell | 63 | 3.09 | 1.32195 | 1.32305 | 1.32155 | ||
131 | 2010.05.03 05:45 | modify | 63 | 3.09 | 1.32195 | 1.32182 | 1.32102 | ||
132 | 2010.05.03 05:47 | close | 63 | 3.09 | 1.32173 | 1.32182 | 1.32102 | 67.98 | 10366.37 |
133 | 2010.05.03 05:50 | t/p | 62 | 1.02 | 1.32144 | 1.32294 | 1.32144 | 40.80 | 10407.17 |
134 | 2010.05.03 05:50 | sell | 64 | 1.04 | 1.32105 | 1.32215 | 1.32065 | ||
135 | 2010.05.03 05:52 | sell | 65 | 3.12 | 1.32128 | 1.32238 | 1.32088 | ||
136 | 2010.05.03 05:57 | sell | 66 | 9.36 | 1.32150 | 1.32260 | 1.32110 | ||
137 | 2010.05.03 06:02 | t/p | 65 | 3.12 | 1.32088 | 1.32238 | 1.32088 | 124.80 | 10531.97 |
138 | 2010.05.03 06:02 | t/p | 66 | 9.36 | 1.32110 | 1.32260 | 1.32110 | 374.40 | 10906.37 |
139 | 2010.05.03 06:02 | close | 64 | 1.04 | 1.32081 | 1.32215 | 1.32065 | 24.96 | 10931.33 |
140 | 2010.05.03 06:02 | sell | 67 | 3.27 | 1.32069 | 1.32179 | 1.32029 | ||
141 | 2010.05.03 06:05 | sell | 68 | 3.28 | 1.32085 | 1.32195 | 1.32045 | ||
142 | 2010.05.03 06:07 | close | 68 | 3.28 | 1.32065 | 1.32195 | 1.32045 | 65.60 | 10996.93 |
143 | 2010.05.03 06:10 | close | 67 | 3.27 | 1.32146 | 1.32179 | 1.32029 | -251.79 | 10745.14 |
144 | 2010.05.03 06:10 | sell | 69 | 3.30 | 1.32134 | 1.32244 | 1.32094 | ||
145 | 2010.05.03 06:12 | close | 69 | 3.30 | 1.32130 | 1.32244 | 1.32094 | 13.20 | 10758.34 |
146 | 2010.05.03 06:15 | sell | 70 | 1.07 | 1.32182 | 1.32292 | 1.32142 | ||
147 | 2010.05.03 06:20 | sell | 71 | 3.23 | 1.32231 | 1.32341 | 1.32191 | ||
148 | 2010.05.03 06:22 | close | 71 | 3.23 | 1.32211 | 1.32341 | 1.32191 | 64.60 | 10822.94 |
149 | 2010.05.03 06:25 | close | 70 | 1.07 | 1.32227 | 1.32292 | 1.32142 | -48.15 | 10774.79 |
150 | 2010.05.03 06:27 | sell | 72 | 1.07 | 1.32166 | 1.32276 | 1.32126 | ||
151 | 2010.05.03 06:27 | sell | 73 | 3.23 | 1.32185 | 1.32295 | 1.32145 | ||
152 | 2010.05.03 06:37 | close | 73 | 3.23 | 1.32177 | 1.32295 | 1.32145 | 25.84 | 10800.63 |
153 | 2010.05.03 06:40 | close | 72 | 1.07 | 1.32225 | 1.32276 | 1.32126 | -63.13 | 10737.50 |
154 | 2010.05.03 06:40 | sell | 74 | 3.24 | 1.32213 | 1.32323 | 1.32173 | ||
155 | 2010.05.03 06:45 | sell | 75 | 3.22 | 1.32241 | 1.32351 | 1.32201 | ||
156 | 2010.05.03 06:50 | sell | 76 | 9.66 | 1.32270 | 1.32380 | 1.32230 | ||
157 | 2010.05.03 06:57 | modify | 76 | 9.66 | 1.32270 | 1.32264 | 1.32184 | ||
158 | 2010.05.03 06:59 | modify | 76 | 9.66 | 1.32270 | 1.32260 | 1.32180 | ||
159 | 2010.05.03 07:00 | close | 76 | 9.66 | 1.32242 | 1.32260 | 1.32180 | 270.48 | 11007.98 |
160 | 2010.05.03 07:02 | close | 75 | 3.22 | 1.32233 | 1.32351 | 1.32201 | 25.76 | 11033.74 |
161 | 2010.05.03 07:02 | close | 74 | 3.24 | 1.32233 | 1.32323 | 1.32173 | -64.80 | 10968.94 |
162 | 2010.05.03 07:05 | sell | 77 | 1.09 | 1.32232 | 1.32342 | 1.32192 | ||
163 | 2010.05.03 07:07 | close | 77 | 1.09 | 1.32222 | 1.32342 | 1.32192 | 10.90 | 10979.84 |
164 | 2010.05.03 07:10 | sell | 78 | 1.09 | 1.32266 | 1.32376 | 1.32226 | ||
165 | 2010.05.03 07:15 | sell | 79 | 3.29 | 1.32299 | 1.32409 | 1.32259 | ||
166 | 2010.05.03 07:20 | sell | 80 | 9.87 | 1.32333 | 1.32443 | 1.32293 | ||
167 | 2010.05.03 07:27 | modify | 80 | 9.87 | 1.32333 | 1.32320 | 1.32240 | ||
168 | 2010.05.03 07:27 | t/p | 79 | 3.29 | 1.32259 | 1.32409 | 1.32259 | 131.60 | 11111.44 |
169 | 2010.05.03 07:27 | close | 80 | 9.87 | 1.32256 | 1.32320 | 1.32240 | 759.99 | 11871.43 |
170 | 2010.05.03 07:27 | close | 78 | 1.09 | 1.32256 | 1.32376 | 1.32226 | 10.90 | 11882.33 |
171 | 2010.05.03 07:30 | sell | 81 | 1.18 | 1.32247 | 1.32357 | 1.32207 | ||
172 | 2010.05.03 07:32 | sell | 82 | 3.56 | 1.32256 | 1.32366 | 1.32216 | ||
173 | 2010.05.03 07:35 | sell | 83 | 10.68 | 1.32274 | 1.32384 | 1.32234 | ||
174 | 2010.05.03 07:37 | close | 83 | 10.68 | 1.32251 | 1.32384 | 1.32234 | 245.64 | 12127.97 |
175 | 2010.05.03 07:40 | close | 82 | 3.56 | 1.32338 | 1.32366 | 1.32216 | -291.92 | 11836.05 |
176 | 2010.05.03 07:40 | close | 81 | 1.18 | 1.32338 | 1.32357 | 1.32207 | -107.38 | 11728.67 |
177 | 2010.05.03 07:40 | sell | 84 | 10.92 | 1.32326 | 1.32436 | 1.32286 | ||
178 | 2010.05.03 07:42 | close | 84 | 10.92 | 1.32320 | 1.32436 | 1.32286 | 65.52 | 11794.19 |
179 | 2010.05.03 07:42 | sell | 85 | 3.52 | 1.32308 | 1.32418 | 1.32268 | ||
180 | 2010.05.03 07:45 | sell | 86 | 3.54 | 1.32378 | 1.32488 | 1.32338 | ||
181 | 2010.05.03 07:50 | s/l | 85 | 3.52 | 1.32418 | 1.32418 | 1.32268 | -387.20 | 11406.99 |
182 | 2010.05.03 07:50 | close | 86 | 3.54 | 1.32442 | 1.32488 | 1.32338 | -226.56 | 11180.43 |
183 | 2010.05.03 07:50 | sell | 87 | 3.42 | 1.32430 | 1.32540 | 1.32390 | ||
184 | 2010.05.03 07:52 | close | 87 | 3.42 | 1.32407 | 1.32540 | 1.32390 | 78.66 | 11259.09 |
185 | 2010.05.03 07:55 | sell | 88 | 1.12 | 1.32413 | 1.32523 | 1.32373 | ||
186 | 2010.05.03 07:57 | t/p | 88 | 1.12 | 1.32373 | 1.32523 | 1.32373 | 44.80 | 11303.89 |
187 | 2010.05.03 07:57 | sell | 89 | 1.13 | 1.32361 | 1.32471 | 1.32321 | ||
188 | 2010.05.03 08:00 | sell | 90 | 3.39 | 1.32369 | 1.32479 | 1.32329 | ||
189 | 2010.05.03 08:05 | sell | 91 | 10.17 | 1.32389 | 1.32499 | 1.32349 | ||
190 | 2010.05.03 08:07 | close | 91 | 10.17 | 1.32370 | 1.32499 | 1.32349 | 193.23 | 11497.12 |
191 | 2010.05.03 08:10 | close | 90 | 3.39 | 1.32449 | 1.32479 | 1.32329 | -271.20 | 11225.92 |
192 | 2010.05.03 08:10 | close | 89 | 1.13 | 1.32449 | 1.32471 | 1.32321 | -99.44 | 11126.48 |
193 | 2010.05.03 08:10 | sell | 92 | 10.35 | 1.32437 | 1.32547 | 1.32397 | ||
194 | 2010.05.03 08:12 | close | 92 | 10.35 | 1.32433 | 1.32547 | 1.32397 | 41.40 | 11167.88 |
195 | 2010.05.03 08:12 | sell | 93 | 3.34 | 1.32421 | 1.32531 | 1.32381 | ||
196 | 2010.05.03 08:15 | sell | 94 | 3.35 | 1.32484 | 1.32594 | 1.32444 | ||
197 | 2010.05.03 08:20 | s/l | 93 | 3.34 | 1.32531 | 1.32531 | 1.32381 | -367.40 | 10800.48 |
198 | 2010.05.03 08:20 | close | 94 | 3.35 | 1.32543 | 1.32594 | 1.32444 | -197.65 | 10602.83 |
199 | 2010.05.03 08:20 | sell | 95 | 3.24 | 1.32531 | 1.32641 | 1.32491 | ||
200 | 2010.05.03 08:22 | close | 95 | 3.24 | 1.32512 | 1.32641 | 1.32491 | 61.56 | 10664.39 |
201 | 2010.05.03 08:25 | sell | 96 | 1.06 | 1.32515 | 1.32625 | 1.32475 | ||
202 | 2010.05.03 08:27 | modify | 96 | 1.06 | 1.32515 | 1.32500 | 1.32420 | ||
203 | 2010.05.03 08:27 | modify | 96 | 1.06 | 1.32515 | 1.32444 | 1.32364 | ||
204 | 2010.05.03 08:30 | modify | 96 | 1.06 | 1.32515 | 1.32440 | 1.32360 | ||
205 | 2010.05.03 08:32 | s/l | 96 | 1.06 | 1.32440 | 1.32440 | 1.32360 | 79.50 | 10743.89 |
206 | 2010.05.03 08:32 | sell | 97 | 1.07 | 1.32458 | 1.32568 | 1.32418 | ||
207 | 2010.05.03 08:35 | close | 97 | 1.07 | 1.32448 | 1.32568 | 1.32418 | 10.70 | 10754.59 |
208 | 2010.05.03 08:37 | sell | 98 | 1.07 | 1.32480 | 1.32590 | 1.32440 | ||
209 | 2010.05.03 08:40 | t/p | 98 | 1.07 | 1.32440 | 1.32590 | 1.32440 | 42.80 | 10797.39 |
210 | 2010.05.03 08:40 | sell | 99 | 1.07 | 1.32393 | 1.32503 | 1.32353 | ||
211 | 2010.05.03 08:42 | sell | 100 | 3.24 | 1.32415 | 1.32525 | 1.32375 | ||
212 | 2010.05.03 08:45 | t/p | 99 | 1.07 | 1.32353 | 1.32503 | 1.32353 | 42.80 | 10840.19 |
213 | 2010.05.03 08:45 | t/p | 100 | 3.24 | 1.32375 | 1.32525 | 1.32375 | 129.60 | 10969.79 |
214 | 2010.05.03 08:45 | sell | 101 | 1.09 | 1.32327 | 1.32437 | 1.32287 | ||
215 | 2010.05.03 08:47 | sell | 102 | 3.29 | 1.32349 | 1.32459 | 1.32309 | ||
216 | 2010.05.03 08:50 | t/p | 101 | 1.09 | 1.32287 | 1.32437 | 1.32287 | 43.60 | 11013.39 |
217 | 2010.05.03 08:50 | t/p | 102 | 3.29 | 1.32309 | 1.32459 | 1.32309 | 131.60 | 11144.99 |
218 | 2010.05.03 08:50 | sell | 103 | 1.11 | 1.32240 | 1.32350 | 1.32200 | ||
219 | 2010.05.03 08:52 | sell | 104 | 3.34 | 1.32284 | 1.32394 | 1.32244 | ||
220 | 2010.05.03 08:57 | sell | 105 | 10.02 | 1.32327 | 1.32437 | 1.32287 | ||
221 | 2010.05.03 08:59 | t/p | 105 | 10.02 | 1.32287 | 1.32437 | 1.32287 | 400.80 | 11545.79 |
222 | 2010.05.03 08:59 | modify | 104 | 3.34 | 1.32284 | 1.32273 | 1.32193 | ||
223 | 2010.05.03 09:00 | modify | 104 | 3.34 | 1.32284 | 1.32272 | 1.32192 | ||
224 | 2010.05.03 09:02 | s/l | 104 | 3.34 | 1.32272 | 1.32272 | 1.32192 | 40.08 | 11585.87 |
225 | 2010.05.03 09:02 | close | 103 | 1.11 | 1.32338 | 1.32350 | 1.32200 | -108.78 | 11477.09 |
226 | 2010.05.03 09:02 | sell | 106 | 3.48 | 1.32326 | 1.32436 | 1.32286 | ||
227 | 2010.05.03 09:05 | close | 106 | 3.48 | 1.32318 | 1.32436 | 1.32286 | 27.84 | 11504.93 |
228 | 2010.05.03 09:07 | sell | 107 | 1.15 | 1.32347 | 1.32457 | 1.32307 | ||
229 | 2010.05.03 09:10 | t/p | 107 | 1.15 | 1.32307 | 1.32457 | 1.32307 | 46.00 | 11550.93 |
230 | 2010.05.03 09:10 | sell | 108 | 1.15 | 1.32264 | 1.32374 | 1.32224 | ||
231 | 2010.05.03 09:12 | sell | 109 | 3.47 | 1.32285 | 1.32395 | 1.32245 | ||
232 | 2010.05.03 09:15 | t/p | 108 | 1.15 | 1.32224 | 1.32374 | 1.32224 | 46.00 | 11596.93 |
233 | 2010.05.03 09:15 | t/p | 109 | 3.47 | 1.32245 | 1.32395 | 1.32245 | 138.80 | 11735.73 |
234 | 2010.05.03 09:15 | sell | 110 | 1.17 | 1.32203 | 1.32313 | 1.32163 | ||
235 | 2010.05.03 09:17 | sell | 111 | 3.52 | 1.32223 | 1.32333 | 1.32183 | ||
236 | 2010.05.03 09:20 | t/p | 110 | 1.17 | 1.32163 | 1.32313 | 1.32163 | 46.80 | 11782.53 |
237 | 2010.05.03 09:20 | t/p | 111 | 3.52 | 1.32183 | 1.32333 | 1.32183 | 140.80 | 11923.33 |
238 | 2010.05.03 09:20 | sell | 112 | 1.19 | 1.32120 | 1.32230 | 1.32080 | ||
239 | 2010.05.03 09:22 | sell | 113 | 3.58 | 1.32161 | 1.32271 | 1.32121 | ||
240 | 2010.05.03 09:27 | sell | 114 | 10.74 | 1.32203 | 1.32313 | 1.32163 | ||
241 | 2010.05.03 09:37 | modify | 114 | 10.74 | 1.32203 | 1.32193 | 1.32113 | ||
242 | 2010.05.03 09:40 | s/l | 112 | 1.19 | 1.32230 | 1.32230 | 1.32080 | -130.90 | 11792.43 |
243 | 2010.05.03 09:40 | s/l | 114 | 10.74 | 1.32193 | 1.32193 | 1.32113 | 107.40 | 11899.83 |
244 | 2010.05.03 09:40 | close | 113 | 3.58 | 1.32265 | 1.32271 | 1.32121 | -372.32 | 11527.51 |
245 | 2010.05.03 09:40 | sell | 115 | 3.57 | 1.32253 | 1.32363 | 1.32213 | ||
246 | 2010.05.03 09:42 | close | 115 | 3.57 | 1.32246 | 1.32363 | 1.32213 | 24.99 | 11552.50 |
247 | 2010.05.03 09:45 | sell | 116 | 1.15 | 1.32308 | 1.32418 | 1.32268 | ||
248 | 2010.05.03 09:47 | close | 116 | 1.15 | 1.32302 | 1.32418 | 1.32268 | 6.90 | 11559.40 |
249 | 2010.05.03 09:50 | sell | 117 | 1.15 | 1.32363 | 1.32473 | 1.32323 | ||
250 | 2010.05.03 09:52 | modify | 117 | 1.15 | 1.32363 | 1.32358 | 1.32278 | ||
251 | 2010.05.03 09:55 | close | 117 | 1.15 | 1.32357 | 1.32358 | 1.32278 | 6.90 | 11566.30 |
252 | 2010.05.03 09:57 | sell | 118 | 1.15 | 1.32290 | 1.32400 | 1.32250 | ||
253 | 2010.05.03 09:59 | sell | 119 | 3.47 | 1.32360 | 1.32470 | 1.32320 | ||
254 | 2010.05.03 10:10 | sell | 120 | 10.41 | 1.32379 | 1.32489 | 1.32339 | ||
255 | 2010.05.03 10:15 | s/l | 118 | 1.15 | 1.32400 | 1.32400 | 1.32250 | -126.50 | 11439.80 |
256 | 2010.05.03 10:15 | close | 120 | 10.41 | 1.32418 | 1.32489 | 1.32339 | -405.99 | 11033.81 |
257 | 2010.05.03 10:15 | close | 119 | 3.47 | 1.32418 | 1.32470 | 1.32320 | -201.26 | 10832.55 |
258 | 2010.05.03 10:15 | sell | 121 | 10.29 | 1.32406 | 1.32516 | 1.32366 | ||
259 | 2010.05.03 10:17 | close | 121 | 10.29 | 1.32409 | 1.32516 | 1.32366 | -30.87 | 10801.68 |
260 | 2010.05.03 10:17 | sell | 122 | 3.25 | 1.32397 | 1.32507 | 1.32357 | ||
261 | 2010.05.03 10:20 | sell | 123 | 3.24 | 1.32432 | 1.32542 | 1.32392 | ||
262 | 2010.05.03 10:27 | close | 123 | 3.24 | 1.32409 | 1.32542 | 1.32392 | 74.52 | 10876.20 |
263 | 2010.05.03 10:27 | close | 122 | 3.25 | 1.32413 | 1.32507 | 1.32357 | -52.00 | 10824.20 |
264 | 2010.05.03 10:30 | sell | 124 | 1.08 | 1.32400 | 1.32510 | 1.32360 | ||
265 | 2010.05.03 10:32 | sell | 125 | 3.25 | 1.32458 | 1.32568 | 1.32418 | ||
266 | 2010.05.03 10:37 | sell | 126 | 9.75 | 1.32475 | 1.32585 | 1.32435 | ||
267 | 2010.05.03 10:40 | t/p | 126 | 9.75 | 1.32435 | 1.32585 | 1.32435 | 390.00 | 11214.20 |
268 | 2010.05.03 10:40 | modify | 125 | 3.25 | 1.32458 | 1.32439 | 1.32359 | ||
269 | 2010.05.03 10:42 | close | 125 | 3.25 | 1.32436 | 1.32439 | 1.32359 | 71.50 | 11285.70 |
270 | 2010.05.03 10:45 | close | 124 | 1.08 | 1.32368 | 1.32510 | 1.32360 | 34.56 | 11320.26 |
271 | 2010.05.03 10:47 | sell | 127 | 1.13 | 1.32373 | 1.32483 | 1.32333 | ||
272 | 2010.05.03 10:50 | t/p | 127 | 1.13 | 1.32333 | 1.32483 | 1.32333 | 45.20 | 11365.46 |
273 | 2010.05.03 10:50 | sell | 128 | 1.13 | 1.32288 | 1.32398 | 1.32248 | ||
274 | 2010.05.03 10:52 | sell | 129 | 3.41 | 1.32322 | 1.32432 | 1.32282 | ||
275 | 2010.05.03 10:57 | sell | 130 | 10.23 | 1.32356 | 1.32466 | 1.32316 | ||
276 | 2010.05.03 10:59 | close | 130 | 10.23 | 1.32339 | 1.32466 | 1.32316 | 173.91 | 11539.37 |
277 | 2010.05.03 11:00 | close | 129 | 3.41 | 1.32332 | 1.32432 | 1.32282 | -34.10 | 11505.27 |
278 | 2010.05.03 11:00 | close | 128 | 1.13 | 1.32332 | 1.32398 | 1.32248 | -49.72 | 11455.55 |
279 | 2010.05.03 11:02 | sell | 131 | 1.14 | 1.32310 | 1.32420 | 1.32270 | ||
280 | 2010.05.03 11:05 | sell | 132 | 3.44 | 1.32319 | 1.32429 | 1.32279 | ||
281 | 2010.05.03 11:07 | close | 132 | 3.44 | 1.32313 | 1.32429 | 1.32279 | 20.64 | 11476.19 |
282 | 2010.05.03 11:10 | close | 131 | 1.14 | 1.32359 | 1.32420 | 1.32270 | -55.86 | 11420.33 |
283 | 2010.05.03 11:10 | sell | 133 | 3.44 | 1.32347 | 1.32457 | 1.32307 | ||
284 | 2010.05.03 11:15 | sell | 134 | 3.43 | 1.32374 | 1.32484 | 1.32334 | ||
285 | 2010.05.03 11:20 | sell | 135 | 10.29 | 1.32402 | 1.32512 | 1.32362 | ||
286 | 2010.05.03 11:27 | modify | 135 | 10.29 | 1.32402 | 1.32397 | 1.32317 | ||
287 | 2010.05.03 11:32 | modify | 135 | 10.29 | 1.32402 | 1.32366 | 1.32286 | ||
288 | 2010.05.03 11:35 | close | 135 | 10.29 | 1.32354 | 1.32366 | 1.32286 | 493.92 | 11914.25 |
289 | 2010.05.03 11:37 | close | 134 | 3.43 | 1.32337 | 1.32484 | 1.32334 | 126.91 | 12041.16 |
290 | 2010.05.03 11:37 | close | 133 | 3.44 | 1.32337 | 1.32457 | 1.32307 | 34.40 | 12075.56 |
291 | 2010.05.03 11:40 | sell | 136 | 1.20 | 1.32368 | 1.32478 | 1.32328 | ||
292 | 2010.05.03 11:45 | sell | 137 | 3.62 | 1.32393 | 1.32503 | 1.32353 | ||
293 | 2010.05.03 11:50 | sell | 138 | 10.86 | 1.32419 | 1.32529 | 1.32379 | ||
294 | 2010.05.03 11:57 | close | 138 | 10.86 | 1.32397 | 1.32529 | 1.32379 | 238.92 | 12314.48 |
295 | 2010.05.03 11:59 | close | 137 | 3.62 | 1.32364 | 1.32503 | 1.32353 | 104.98 | 12419.46 |
296 | 2010.05.03 11:59 | close | 136 | 1.20 | 1.32364 | 1.32478 | 1.32328 | 4.80 | 12424.26 |
297 | 2010.05.03 12:00 | sell | 139 | 1.24 | 1.32356 | 1.32466 | 1.32316 | ||
298 | 2010.05.03 12:02 | sell | 140 | 3.73 | 1.32371 | 1.32481 | 1.32331 | ||
299 | 2010.05.03 12:07 | sell | 141 | 11.19 | 1.32382 | 1.32492 | 1.32342 | ||
300 | 2010.05.03 12:10 | modify | 141 | 11.19 | 1.32382 | 1.32369 | 1.32289 | ||
301 | 2010.05.03 12:12 | close | 141 | 11.19 | 1.32360 | 1.32369 | 1.32289 | 246.18 | 12670.44 |
302 | 2010.05.03 12:15 | t/p | 139 | 1.24 | 1.32316 | 1.32466 | 1.32316 | 49.60 | 12720.04 |
303 | 2010.05.03 12:15 | t/p | 140 | 3.73 | 1.32331 | 1.32481 | 1.32331 | 149.20 | 12869.24 |
304 | 2010.05.03 12:15 | sell | 142 | 1.28 | 1.32302 | 1.32412 | 1.32262 | ||
305 | 2010.05.03 12:17 | sell | 143 | 3.86 | 1.32314 | 1.32424 | 1.32274 | ||
306 | 2010.05.03 12:20 | t/p | 143 | 3.86 | 1.32274 | 1.32424 | 1.32274 | 154.40 | 13023.64 |
307 | 2010.05.03 12:20 | modify | 142 | 1.28 | 1.32302 | 1.32289 | 1.32209 | ||
308 | 2010.05.03 12:22 | s/l | 142 | 1.28 | 1.32289 | 1.32289 | 1.32209 | 16.64 | 13040.28 |
309 | 2010.05.03 12:22 | sell | 144 | 1.30 | 1.32280 | 1.32390 | 1.32240 | ||
310 | 2010.05.03 12:27 | sell | 145 | 3.91 | 1.32302 | 1.32412 | 1.32262 | ||
311 | 2010.05.03 12:27 | sell | 146 | 11.73 | 1.32312 | 1.32422 | 1.32272 | ||
312 | 2010.05.03 12:37 | s/l | 144 | 1.30 | 1.32390 | 1.32390 | 1.32240 | -143.00 | 12897.28 |
313 | 2010.05.03 12:37 | close | 146 | 11.73 | 1.32397 | 1.32422 | 1.32272 | -997.05 | 11900.23 |
314 | 2010.05.03 12:37 | close | 145 | 3.91 | 1.32397 | 1.32412 | 1.32262 | -371.45 | 11528.78 |
315 | 2010.05.03 12:37 | sell | 147 | 11.61 | 1.32385 | 1.32495 | 1.32345 | ||
316 | 2010.05.03 12:40 | close | 147 | 11.61 | 1.32359 | 1.32495 | 1.32345 | 301.86 | 11830.64 |
317 | 2010.05.03 12:40 | sell | 148 | 3.46 | 1.32347 | 1.32457 | 1.32307 | ||
318 | 2010.05.03 12:42 | sell | 149 | 3.55 | 1.32357 | 1.32467 | 1.32317 | ||
319 | 2010.05.03 12:45 | modify | 149 | 3.55 | 1.32357 | 1.32351 | 1.32271 | ||
320 | 2010.05.03 12:47 | close | 149 | 3.55 | 1.32340 | 1.32351 | 1.32271 | 60.35 | 11890.99 |
321 | 2010.05.03 12:50 | t/p | 148 | 3.46 | 1.32307 | 1.32457 | 1.32307 | 138.40 | 12029.39 |
322 | 2010.05.03 12:50 | sell | 150 | 1.20 | 1.32281 | 1.32391 | 1.32241 | ||
323 | 2010.05.03 12:52 | sell | 151 | 3.61 | 1.32300 | 1.32410 | 1.32260 | ||
324 | 2010.05.03 12:57 | sell | 152 | 10.83 | 1.32319 | 1.32429 | 1.32279 | ||
325 | 2010.05.03 12:59 | close | 152 | 10.83 | 1.32307 | 1.32429 | 1.32279 | 129.96 | 12159.35 |
326 | 2010.05.03 13:00 | close | 151 | 3.61 | 1.32305 | 1.32410 | 1.32260 | -18.05 | 12141.30 |
327 | 2010.05.03 13:00 | close | 150 | 1.20 | 1.32305 | 1.32391 | 1.32241 | -28.80 | 12112.50 |
328 | 2010.05.03 13:02 | sell | 153 | 1.21 | 1.32266 | 1.32376 | 1.32226 | ||
329 | 2010.05.03 13:05 | sell | 154 | 3.63 | 1.32282 | 1.32392 | 1.32242 | ||
330 | 2010.05.03 13:07 | close | 154 | 3.63 | 1.32263 | 1.32392 | 1.32242 | 68.97 | 12181.47 |
331 | 2010.05.03 13:10 | close | 153 | 1.21 | 1.32339 | 1.32376 | 1.32226 | -88.33 | 12093.14 |
332 | 2010.05.03 13:10 | sell | 155 | 3.65 | 1.32327 | 1.32437 | 1.32287 | ||
333 | 2010.05.03 13:12 | close | 155 | 3.65 | 1.32324 | 1.32437 | 1.32287 | 10.95 | 12104.09 |
334 | 2010.05.03 13:15 | sell | 156 | 1.21 | 1.32373 | 1.32483 | 1.32333 | ||
335 | 2010.05.03 13:20 | sell | 157 | 3.63 | 1.32419 | 1.32529 | 1.32379 | ||
336 | 2010.05.03 13:22 | close | 157 | 3.63 | 1.32400 | 1.32529 | 1.32379 | 68.97 | 12173.06 |
337 | 2010.05.03 13:25 | close | 156 | 1.21 | 1.32416 | 1.32483 | 1.32333 | -52.03 | 12121.03 |
338 | 2010.05.03 13:27 | sell | 158 | 1.21 | 1.32358 | 1.32468 | 1.32318 | ||
339 | 2010.05.03 13:30 | sell | 159 | 3.64 | 1.32384 | 1.32494 | 1.32344 | ||
340 | 2010.05.03 13:32 | sell | 160 | 10.92 | 1.32417 | 1.32527 | 1.32377 | ||
341 | 2010.05.03 13:45 | modify | 160 | 10.92 | 1.32417 | 1.32404 | 1.32324 | ||
342 | 2010.05.03 13:47 | close | 160 | 10.92 | 1.32392 | 1.32404 | 1.32324 | 273.00 | 12394.03 |
343 | 2010.05.03 13:50 | close | 159 | 3.64 | 1.32355 | 1.32494 | 1.32344 | 105.56 | 12499.59 |
344 | 2010.05.03 13:50 | close | 158 | 1.21 | 1.32355 | 1.32468 | 1.32318 | 3.63 | 12503.22 |
345 | 2010.05.03 13:52 | sell | 161 | 1.25 | 1.32358 | 1.32468 | 1.32318 | ||
346 | 2010.05.03 13:57 | sell | 162 | 3.75 | 1.32372 | 1.32482 | 1.32332 | ||
347 | 2010.05.03 13:59 | close | 162 | 3.75 | 1.32362 | 1.32482 | 1.32332 | 37.50 | 12540.72 |
348 | 2010.05.03 14:00 | close | 161 | 1.25 | 1.32362 | 1.32468 | 1.32318 | -5.00 | 12535.72 |
349 | 2010.05.03 14:03 | sell | 163 | 1.25 | 1.32392 | 1.32502 | 1.32352 | ||
350 | 2010.05.03 14:10 | sell | 164 | 3.76 | 1.32417 | 1.32527 | 1.32377 | ||
351 | 2010.05.03 14:16 | sell | 165 | 11.28 | 1.32442 | 1.32552 | 1.32402 | ||
352 | 2010.05.03 14:26 | close | 165 | 11.28 | 1.32421 | 1.32552 | 1.32402 | 236.88 | 12772.60 |
353 | 2010.05.03 14:26 | close | 164 | 3.76 | 1.32387 | 1.32527 | 1.32377 | 112.80 | 12885.40 |
354 | 2010.05.03 14:26 | close | 163 | 1.25 | 1.32387 | 1.32502 | 1.32352 | 6.25 | 12891.65 |
355 | 2010.05.03 14:30 | sell | 166 | 1.28 | 1.32385 | 1.32495 | 1.32345 | ||
356 | 2010.05.03 14:32 | sell | 167 | 3.87 | 1.32427 | 1.32537 | 1.32387 | ||
357 | 2010.05.03 14:37 | sell | 168 | 11.61 | 1.32435 | 1.32545 | 1.32395 | ||
358 | 2010.05.03 14:40 | close | 168 | 11.61 | 1.32415 | 1.32545 | 1.32395 | 232.20 | 13123.85 |
359 | 2010.05.03 14:42 | close | 167 | 3.87 | 1.32423 | 1.32537 | 1.32387 | 15.48 | 13139.33 |
360 | 2010.05.03 14:42 | close | 166 | 1.28 | 1.32423 | 1.32495 | 1.32345 | -48.64 | 13090.69 |
361 | 2010.05.03 14:45 | sell | 169 | 1.30 | 1.32379 | 1.32489 | 1.32339 | ||
362 | 2010.05.03 14:47 | sell | 170 | 3.93 | 1.32387 | 1.32497 | 1.32347 | ||
363 | 2010.05.03 14:50 | modify | 170 | 3.93 | 1.32387 | 1.32379 | 1.32299 | ||
364 | 2010.05.03 14:52 | close | 170 | 3.93 | 1.32375 | 1.32379 | 1.32299 | 47.16 | 13137.85 |
365 | 2010.05.03 14:55 | close | 169 | 1.30 | 1.32367 | 1.32489 | 1.32339 | 15.60 | 13153.45 |
366 | 2010.05.03 14:57 | sell | 171 | 1.31 | 1.32379 | 1.32489 | 1.32339 | ||
367 | 2010.05.03 14:59 | close | 171 | 1.31 | 1.32362 | 1.32489 | 1.32339 | 22.27 | 13175.72 |
368 | 2010.05.03 15:00 | sell | 172 | 1.31 | 1.32353 | 1.32463 | 1.32313 | ||
369 | 2010.05.03 15:03 | sell | 173 | 3.95 | 1.32384 | 1.32494 | 1.32344 | ||
370 | 2010.05.03 15:10 | sell | 174 | 11.85 | 1.32395 | 1.32505 | 1.32355 | ||
371 | 2010.05.03 15:13 | modify | 174 | 11.85 | 1.32395 | 1.32385 | 1.32305 | ||
372 | 2010.05.03 15:16 | close | 174 | 11.85 | 1.32375 | 1.32385 | 1.32305 | 237.00 | 13412.72 |
373 | 2010.05.03 15:20 | t/p | 173 | 3.95 | 1.32344 | 1.32494 | 1.32344 | 158.00 | 13570.72 |
374 | 2010.05.03 15:20 | close | 172 | 1.31 | 1.32333 | 1.32463 | 1.32313 | 26.20 | 13596.92 |
375 | 2010.05.03 15:23 | sell | 175 | 1.35 | 1.32332 | 1.32442 | 1.32292 | ||
376 | 2010.05.03 15:26 | t/p | 175 | 1.35 | 1.32292 | 1.32442 | 1.32292 | 54.00 | 13650.92 |
377 | 2010.05.03 15:26 | sell | 176 | 1.36 | 1.32279 | 1.32389 | 1.32239 | ||
378 | 2010.05.03 15:35 | sell | 177 | 4.10 | 1.32289 | 1.32399 | 1.32249 | ||
379 | 2010.05.03 15:37 | close | 177 | 4.10 | 1.32282 | 1.32399 | 1.32249 | 28.70 | 13679.62 |
380 | 2010.05.03 15:40 | close | 176 | 1.36 | 1.32329 | 1.32389 | 1.32239 | -68.00 | 13611.62 |
381 | 2010.05.03 15:40 | sell | 178 | 4.10 | 1.32317 | 1.32427 | 1.32277 | ||
382 | 2010.05.03 15:45 | sell | 179 | 4.08 | 1.32345 | 1.32455 | 1.32305 | ||
383 | 2010.05.03 15:50 | sell | 180 | 12.24 | 1.32373 | 1.32483 | 1.32333 | ||
384 | 2010.05.03 15:57 | modify | 180 | 12.24 | 1.32373 | 1.32368 | 1.32288 | ||
385 | 2010.05.03 15:59 | modify | 180 | 12.24 | 1.32373 | 1.32327 | 1.32247 | ||
386 | 2010.05.03 16:00 | t/p | 179 | 4.08 | 1.32305 | 1.32455 | 1.32305 | 163.20 | 13774.82 |
387 | 2010.05.03 16:00 | close | 180 | 12.24 | 1.32297 | 1.32327 | 1.32247 | 930.24 | 14705.06 |
388 | 2010.05.03 16:00 | close | 178 | 4.10 | 1.32297 | 1.32427 | 1.32277 | 82.00 | 14787.06 |
389 | 2010.05.03 16:02 | sell | 181 | 1.47 | 1.32288 | 1.32398 | 1.32248 | ||
390 | 2010.05.03 16:05 | close | 181 | 1.47 | 1.32278 | 1.32398 | 1.32248 | 14.70 | 14801.76 |
391 | 2010.05.03 16:07 | sell | 182 | 1.48 | 1.32310 | 1.32420 | 1.32270 | ||
392 | 2010.05.03 16:10 | t/p | 182 | 1.48 | 1.32270 | 1.32420 | 1.32270 | 59.20 | 14860.96 |
393 | 2010.05.03 16:10 | sell | 183 | 1.48 | 1.32223 | 1.32333 | 1.32183 | ||
394 | 2010.05.03 16:12 | sell | 184 | 4.46 | 1.32245 | 1.32355 | 1.32205 | ||
395 | 2010.05.03 16:15 | t/p | 183 | 1.48 | 1.32183 | 1.32333 | 1.32183 | 59.20 | 14920.16 |
396 | 2010.05.03 16:15 | t/p | 184 | 4.46 | 1.32205 | 1.32355 | 1.32205 | 178.40 | 15098.56 |
397 | 2010.05.03 16:15 | sell | 185 | 1.50 | 1.32157 | 1.32267 | 1.32117 | ||
398 | 2010.05.03 16:17 | sell | 186 | 4.53 | 1.32179 | 1.32289 | 1.32139 | ||
399 | 2010.05.03 16:20 | t/p | 185 | 1.50 | 1.32117 | 1.32267 | 1.32117 | 60.00 | 15158.56 |
400 | 2010.05.03 16:20 | t/p | 186 | 4.53 | 1.32139 | 1.32289 | 1.32139 | 181.20 | 15339.76 |
401 | 2010.05.03 16:20 | sell | 187 | 1.53 | 1.32070 | 1.32180 | 1.32030 | ||
402 | 2010.05.03 16:22 | sell | 188 | 4.60 | 1.32114 | 1.32224 | 1.32074 | ||
403 | 2010.05.03 16:27 | sell | 189 | 13.80 | 1.32157 | 1.32267 | 1.32117 | ||
404 | 2010.05.03 16:27 | t/p | 189 | 13.80 | 1.32117 | 1.32267 | 1.32117 | 552.00 | 15891.76 |
405 | 2010.05.03 16:32 | t/p | 188 | 4.60 | 1.32074 | 1.32224 | 1.32074 | 184.00 | 16075.76 |
406 | 2010.05.03 16:32 | close | 187 | 1.53 | 1.32066 | 1.32180 | 1.32030 | 6.12 | 16081.88 |
407 | 2010.05.03 16:35 | sell | 190 | 1.60 | 1.32015 | 1.32125 | 1.31975 | ||
408 | 2010.05.03 16:37 | sell | 191 | 4.82 | 1.32092 | 1.32202 | 1.32052 | ||
409 | 2010.05.03 16:40 | t/p | 190 | 1.60 | 1.31975 | 1.32125 | 1.31975 | 64.00 | 16145.88 |
410 | 2010.05.03 16:40 | t/p | 191 | 4.82 | 1.32052 | 1.32202 | 1.32052 | 192.80 | 16338.68 |
411 | 2010.05.03 16:40 | sell | 192 | 1.63 | 1.31939 | 1.32049 | 1.31899 | ||
412 | 2010.05.03 16:42 | sell | 193 | 4.90 | 1.31977 | 1.32087 | 1.31937 | ||
413 | 2010.05.03 16:45 | t/p | 192 | 1.63 | 1.31899 | 1.32049 | 1.31899 | 65.20 | 16403.88 |
414 | 2010.05.03 16:45 | t/p | 193 | 4.90 | 1.31937 | 1.32087 | 1.31937 | 196.00 | 16599.88 |
415 | 2010.05.03 16:45 | sell | 194 | 1.65 | 1.31823 | 1.31933 | 1.31783 | ||
416 | 2010.05.03 16:47 | sell | 195 | 4.98 | 1.31862 | 1.31972 | 1.31822 | ||
417 | 2010.05.03 16:50 | t/p | 194 | 1.65 | 1.31783 | 1.31933 | 1.31783 | 66.00 | 16665.88 |
418 | 2010.05.03 16:50 | t/p | 195 | 4.98 | 1.31822 | 1.31972 | 1.31822 | 199.20 | 16865.08 |
419 | 2010.05.03 16:50 | sell | 196 | 1.68 | 1.31670 | 1.31780 | 1.31630 | ||
420 | 2010.05.03 16:52 | sell | 197 | 5.06 | 1.31747 | 1.31857 | 1.31707 | ||
421 | 2010.05.03 16:55 | modify | 197 | 5.06 | 1.31747 | 1.31740 | 1.31660 | ||
422 | 2010.05.03 16:57 | s/l | 196 | 1.68 | 1.31780 | 1.31780 | 1.31630 | -184.80 | 16680.28 |
423 | 2010.05.03 16:57 | s/l | 197 | 5.06 | 1.31740 | 1.31740 | 1.31660 | 35.42 | 16715.70 |
424 | 2010.05.03 16:57 | sell | 198 | 1.67 | 1.31823 | 1.31933 | 1.31783 | ||
425 | 2010.05.03 16:59 | t/p | 198 | 1.67 | 1.31783 | 1.31933 | 1.31783 | 66.80 | 16782.50 |
426 | 2010.05.03 16:59 | sell | 199 | 1.67 | 1.31742 | 1.31852 | 1.31702 | ||
427 | 2010.05.03 17:02 | t/p | 199 | 1.67 | 1.31702 | 1.31852 | 1.31702 | 66.80 | 16849.30 |
428 | 2010.05.03 17:02 | sell | 200 | 1.68 | 1.31611 | 1.31721 | 1.31571 | ||
429 | 2010.05.03 17:05 | sell | 201 | 5.05 | 1.31635 | 1.31745 | 1.31595 | ||
430 | 2010.05.03 17:07 | modify | 201 | 5.05 | 1.31635 | 1.31619 | 1.31539 | ||
431 | 2010.05.03 17:10 | s/l | 201 | 5.05 | 1.31619 | 1.31619 | 1.31539 | 80.80 | 16930.10 |
432 | 2010.05.03 17:10 | close | 200 | 1.68 | 1.31718 | 1.31721 | 1.31571 | -179.76 | 16750.34 |
433 | 2010.05.03 17:10 | sell | 202 | 5.08 | 1.31706 | 1.31816 | 1.31666 | ||
434 | 2010.05.03 17:12 | close | 202 | 5.08 | 1.31694 | 1.31816 | 1.31666 | 60.96 | 16811.30 |
435 | 2010.05.03 17:15 | sell | 203 | 1.68 | 1.31778 | 1.31888 | 1.31738 | ||
436 | 2010.05.03 17:17 | close | 203 | 1.68 | 1.31766 | 1.31888 | 1.31738 | 20.16 | 16831.46 |
437 | 2010.05.03 17:20 | sell | 204 | 1.68 | 1.31849 | 1.31959 | 1.31809 | ||
438 | 2010.05.03 17:22 | modify | 204 | 1.68 | 1.31849 | 1.31833 | 1.31753 | ||
439 | 2010.05.03 17:25 | s/l | 204 | 1.68 | 1.31833 | 1.31833 | 1.31753 | 26.88 | 16858.34 |
440 | 2010.05.03 17:25 | sell | 205 | 1.68 | 1.31825 | 1.31935 | 1.31785 | ||
441 | 2010.05.03 17:27 | t/p | 205 | 1.68 | 1.31785 | 1.31935 | 1.31785 | 67.20 | 16925.54 |
442 | 2010.05.03 17:27 | sell | 206 | 1.69 | 1.31754 | 1.31864 | 1.31714 | ||
443 | 2010.05.03 17:27 | sell | 207 | 5.08 | 1.31802 | 1.31912 | 1.31762 | ||
444 | 2010.05.03 17:32 | t/p | 206 | 1.69 | 1.31714 | 1.31864 | 1.31714 | 67.60 | 16993.14 |
445 | 2010.05.03 17:32 | t/p | 207 | 5.08 | 1.31762 | 1.31912 | 1.31762 | 203.20 | 17196.34 |
446 | 2010.05.03 17:32 | sell | 208 | 1.71 | 1.31569 | 1.31679 | 1.31529 | ||
447 | 2010.05.03 17:35 | sell | 209 | 5.16 | 1.31598 | 1.31708 | 1.31558 | ||
448 | 2010.05.03 17:37 | t/p | 209 | 5.16 | 1.31558 | 1.31708 | 1.31558 | 206.40 | 17402.74 |
449 | 2010.05.03 17:37 | close | 208 | 1.71 | 1.31553 | 1.31679 | 1.31529 | 27.36 | 17430.10 |
450 | 2010.05.03 17:40 | sell | 210 | 1.74 | 1.31683 | 1.31793 | 1.31643 | ||
451 | 2010.05.03 17:42 | close | 210 | 1.74 | 1.31666 | 1.31793 | 1.31643 | 29.58 | 17459.68 |
452 | 2010.05.03 17:45 | sell | 211 | 1.74 | 1.31768 | 1.31878 | 1.31728 | ||
453 | 2010.05.03 17:47 | close | 211 | 1.74 | 1.31752 | 1.31878 | 1.31728 | 27.84 | 17487.52 |
454 | 2010.05.03 17:50 | sell | 212 | 1.74 | 1.31853 | 1.31963 | 1.31813 | ||
455 | 2010.05.03 17:52 | t/p | 212 | 1.74 | 1.31813 | 1.31963 | 1.31813 | 69.60 | 17557.12 |
456 | 2010.05.03 17:52 | sell | 213 | 1.75 | 1.31796 | 1.31906 | 1.31756 | ||
457 | 2010.05.03 17:55 | sell | 214 | 5.27 | 1.31825 | 1.31935 | 1.31785 | ||
458 | 2010.05.03 17:57 | t/p | 213 | 1.75 | 1.31756 | 1.31906 | 1.31756 | 70.00 | 17627.12 |
459 | 2010.05.03 17:57 | t/p | 214 | 5.27 | 1.31785 | 1.31935 | 1.31785 | 210.80 | 17837.92 |
460 | 2010.05.03 17:57 | sell | 215 | 1.78 | 1.31740 | 1.31850 | 1.31700 | ||
461 | 2010.05.03 17:59 | sell | 216 | 5.35 | 1.31820 | 1.31930 | 1.31780 | ||
462 | 2010.05.03 18:02 | sell | 217 | 16.05 | 1.31826 | 1.31936 | 1.31786 | ||
463 | 2010.05.03 18:05 | s/l | 215 | 1.78 | 1.31850 | 1.31850 | 1.31700 | -195.80 | 17642.12 |
464 | 2010.05.03 18:05 | sell | 218 | 15.87 | 1.31841 | 1.31951 | 1.31801 | ||
465 | 2010.05.03 18:07 | close | 218 | 15.87 | 1.31824 | 1.31951 | 1.31801 | 269.79 | 17911.91 |
466 | 2010.05.03 18:10 | close | 217 | 16.05 | 1.31896 | 1.31936 | 1.31786 | -1123.50 | 16788.41 |
467 | 2010.05.03 18:10 | close | 216 | 5.35 | 1.31896 | 1.31930 | 1.31780 | -406.60 | 16381.81 |
468 | 2010.05.03 18:10 | sell | 219 | 16.11 | 1.31884 | 1.31994 | 1.31844 | ||
469 | 2010.05.03 18:12 | close | 219 | 16.11 | 1.31882 | 1.31994 | 1.31844 | 32.22 | 16414.03 |
470 | 2010.05.03 18:12 | sell | 220 | 4.91 | 1.31870 | 1.31980 | 1.31830 | ||
471 | 2010.05.03 18:15 | sell | 221 | 4.92 | 1.31928 | 1.32038 | 1.31888 | ||
472 | 2010.05.03 18:20 | s/l | 220 | 4.91 | 1.31980 | 1.31980 | 1.31830 | -540.10 | 15873.93 |
473 | 2010.05.03 18:20 | close | 221 | 4.92 | 1.31983 | 1.32038 | 1.31888 | -270.60 | 15603.33 |
474 | 2010.05.03 18:20 | sell | 222 | 4.76 | 1.31971 | 1.32081 | 1.31931 | ||
475 | 2010.05.03 18:22 | close | 222 | 4.76 | 1.31954 | 1.32081 | 1.31931 | 80.92 | 15684.25 |
476 | 2010.05.03 18:25 | sell | 223 | 1.56 | 1.31957 | 1.32067 | 1.31917 | ||
477 | 2010.05.03 18:27 | modify | 223 | 1.56 | 1.31957 | 1.31945 | 1.31865 | ||
478 | 2010.05.03 18:27 | s/l | 223 | 1.56 | 1.31945 | 1.31945 | 1.31865 | 18.72 | 15702.97 |
479 | 2010.05.03 18:27 | sell | 224 | 1.57 | 1.31939 | 1.32049 | 1.31899 | ||
480 | 2010.05.03 18:32 | t/p | 224 | 1.57 | 1.31899 | 1.32049 | 1.31899 | 62.80 | 15765.77 |
481 | 2010.05.03 18:32 | sell | 225 | 1.57 | 1.31871 | 1.31981 | 1.31831 | ||
482 | 2010.05.03 18:35 | sell | 226 | 4.73 | 1.31883 | 1.31993 | 1.31843 | ||
483 | 2010.05.03 18:37 | close | 226 | 4.73 | 1.31871 | 1.31993 | 1.31843 | 56.76 | 15822.53 |
484 | 2010.05.03 18:40 | close | 225 | 1.57 | 1.31931 | 1.31981 | 1.31831 | -94.20 | 15728.33 |
485 | 2010.05.03 18:40 | sell | 227 | 4.75 | 1.31919 | 1.32029 | 1.31879 | ||
486 | 2010.05.03 18:45 | sell | 228 | 4.72 | 1.31954 | 1.32064 | 1.31914 | ||
487 | 2010.05.03 18:50 | sell | 229 | 14.16 | 1.31990 | 1.32100 | 1.31950 | ||
488 | 2010.05.03 18:57 | modify | 229 | 14.16 | 1.31990 | 1.31974 | 1.31894 | ||
489 | 2010.05.03 18:59 | s/l | 229 | 14.16 | 1.31974 | 1.31974 | 1.31894 | 226.56 | 15954.89 |
490 | 2010.05.03 18:59 | close | 228 | 4.72 | 1.32001 | 1.32064 | 1.31914 | -221.84 | 15733.05 |
491 | 2010.05.03 18:59 | close | 227 | 4.75 | 1.32001 | 1.32029 | 1.31879 | -389.50 | 15343.55 |
492 | 2010.05.03 19:00 | sell | 230 | 1.53 | 1.31989 | 1.32099 | 1.31949 | ||
493 | 2010.05.03 19:05 | close | 230 | 1.53 | 1.31981 | 1.32099 | 1.31949 | 12.24 | 15355.79 |
494 | 2010.05.03 19:07 | sell | 231 | 1.53 | 1.32000 | 1.32110 | 1.31960 | ||
495 | 2010.05.03 19:10 | t/p | 231 | 1.53 | 1.31960 | 1.32110 | 1.31960 | 61.20 | 15416.99 |
496 | 2010.05.03 19:10 | sell | 232 | 1.54 | 1.31939 | 1.32049 | 1.31899 | ||
497 | 2010.05.03 19:12 | sell | 233 | 4.63 | 1.31954 | 1.32064 | 1.31914 | ||
498 | 2010.05.03 19:15 | t/p | 233 | 4.63 | 1.31914 | 1.32064 | 1.31914 | 185.20 | 15602.19 |
499 | 2010.05.03 19:15 | modify | 232 | 1.54 | 1.31939 | 1.31924 | 1.31844 | ||
500 | 2010.05.03 19:17 | close | 232 | 1.54 | 1.31920 | 1.31924 | 1.31844 | 29.26 | 15631.45 |
501 | 2010.05.03 19:20 | sell | 234 | 1.56 | 1.31831 | 1.31941 | 1.31791 | ||
502 | 2010.05.03 19:22 | sell | 235 | 4.69 | 1.31862 | 1.31972 | 1.31822 | ||
503 | 2010.05.03 19:27 | sell | 236 | 14.07 | 1.31892 | 1.32002 | 1.31852 | ||
504 | 2010.05.03 19:27 | s/l | 234 | 1.56 | 1.31941 | 1.31941 | 1.31791 | -171.60 | 15459.85 |
505 | 2010.05.03 19:27 | sell | 237 | 13.92 | 1.31941 | 1.32051 | 1.31901 | ||
506 | 2010.05.03 19:32 | s/l | 235 | 4.69 | 1.31972 | 1.31972 | 1.31822 | -515.90 | 14943.95 |
507 | 2010.05.03 19:32 | close | 237 | 13.92 | 1.31978 | 1.32051 | 1.31901 | -515.04 | 14428.91 |
508 | 2010.05.03 19:32 | close | 236 | 14.07 | 1.31978 | 1.32002 | 1.31852 | -1210.02 | 13218.89 |
509 | 2010.05.03 19:32 | sell | 238 | 13.44 | 1.31966 | 1.32076 | 1.31926 | ||
510 | 2010.05.03 19:35 | close | 238 | 13.44 | 1.31970 | 1.32076 | 1.31926 | -53.76 | 13165.13 |
511 | 2010.05.03 19:35 | sell | 239 | 3.97 | 1.31958 | 1.32068 | 1.31918 | ||
512 | 2010.05.03 19:37 | sell | 240 | 3.95 | 1.31973 | 1.32083 | 1.31933 | ||
513 | 2010.05.03 19:40 | close | 240 | 3.95 | 1.31955 | 1.32083 | 1.31933 | 71.10 | 13236.23 |
514 | 2010.05.03 19:42 | close | 239 | 3.97 | 1.31963 | 1.32068 | 1.31918 | -19.85 | 13216.38 |
515 | 2010.05.03 19:45 | sell | 241 | 1.32 | 1.31921 | 1.32031 | 1.31881 | ||
516 | 2010.05.03 19:47 | sell | 242 | 3.96 | 1.31928 | 1.32038 | 1.31888 | ||
517 | 2010.05.03 19:50 | modify | 242 | 3.96 | 1.31928 | 1.31923 | 1.31843 | ||
518 | 2010.05.03 19:52 | close | 242 | 3.96 | 1.31918 | 1.31923 | 1.31843 | 39.60 | 13255.98 |
519 | 2010.05.03 19:55 | close | 241 | 1.32 | 1.31910 | 1.32031 | 1.31881 | 14.52 | 13270.50 |
520 | 2010.05.03 19:57 | sell | 243 | 1.32 | 1.31921 | 1.32031 | 1.31881 | ||
521 | 2010.05.03 19:59 | sell | 244 | 3.98 | 1.31931 | 1.32041 | 1.31891 | ||
522 | 2010.05.03 20:02 | sell | 245 | 11.94 | 1.31941 | 1.32051 | 1.31901 | ||
523 | 2010.05.03 20:15 | s/l | 243 | 1.32 | 1.32031 | 1.32031 | 1.31881 | -145.20 | 13125.30 |
524 | 2010.05.03 20:15 | close | 245 | 11.94 | 1.32038 | 1.32051 | 1.31901 | -1158.18 | 11967.12 |
525 | 2010.05.03 20:15 | close | 244 | 3.98 | 1.32038 | 1.32041 | 1.31891 | -425.86 | 11541.26 |
526 | 2010.05.03 20:15 | sell | 246 | 11.82 | 1.32026 | 1.32136 | 1.31986 | ||
527 | 2010.05.03 20:17 | close | 246 | 11.82 | 1.32026 | 1.32136 | 1.31986 | 0.00 | 11541.26 |
528 | 2010.05.03 20:17 | sell | 247 | 3.46 | 1.32014 | 1.32124 | 1.31974 | ||
529 | 2010.05.03 20:20 | sell | 248 | 3.46 | 1.32062 | 1.32172 | 1.32022 | ||
530 | 2010.05.03 20:27 | modify | 248 | 3.46 | 1.32062 | 1.32046 | 1.31966 | ||
531 | 2010.05.03 20:27 | s/l | 248 | 3.46 | 1.32046 | 1.32046 | 1.31966 | 55.36 | 11596.62 |
532 | 2010.05.03 20:27 | close | 247 | 3.46 | 1.32060 | 1.32124 | 1.31974 | -159.16 | 11437.46 |
533 | 2010.05.03 20:30 | sell | 249 | 1.14 | 1.32044 | 1.32154 | 1.32004 | ||
534 | 2010.05.03 20:37 | close | 249 | 1.14 | 1.32032 | 1.32154 | 1.32004 | 13.68 | 11451.14 |
535 | 2010.05.03 20:40 | sell | 250 | 1.14 | 1.32075 | 1.32185 | 1.32035 | ||
536 | 2010.05.03 20:45 | sell | 251 | 3.44 | 1.32107 | 1.32217 | 1.32067 | ||
537 | 2010.05.03 20:50 | sell | 252 | 10.32 | 1.32140 | 1.32250 | 1.32100 | ||
538 | 2010.05.03 20:57 | modify | 252 | 10.32 | 1.32140 | 1.32128 | 1.32048 | ||
539 | 2010.05.03 20:59 | s/l | 252 | 10.32 | 1.32128 | 1.32128 | 1.32048 | 123.84 | 11574.98 |
540 | 2010.05.03 20:59 | close | 251 | 3.44 | 1.32141 | 1.32217 | 1.32067 | -116.96 | 11458.02 |
541 | 2010.05.03 20:59 | close | 250 | 1.14 | 1.32141 | 1.32185 | 1.32035 | -75.24 | 11382.78 |
542 | 2010.05.03 21:00 | sell | 253 | 1.13 | 1.32129 | 1.32239 | 1.32089 | ||
543 | 2010.05.03 21:03 | modify | 253 | 1.13 | 1.32129 | 1.32111 | 1.32031 | ||
544 | 2010.05.03 21:06 | close | 253 | 1.13 | 1.32103 | 1.32111 | 1.32031 | 29.38 | 11412.16 |
545 | 2010.05.03 21:10 | sell | 254 | 1.14 | 1.32041 | 1.32151 | 1.32001 | ||
546 | 2010.05.03 21:13 | sell | 255 | 3.42 | 1.32054 | 1.32164 | 1.32014 | ||
547 | 2010.05.03 21:16 | t/p | 255 | 3.42 | 1.32014 | 1.32164 | 1.32014 | 136.80 | 11548.96 |
548 | 2010.05.03 21:16 | modify | 254 | 1.14 | 1.32041 | 1.32023 | 1.31943 | ||
549 | 2010.05.03 21:20 | s/l | 254 | 1.14 | 1.32023 | 1.32023 | 1.31943 | 20.52 | 11569.48 |
550 | 2010.05.03 21:20 | sell | 256 | 1.15 | 1.32016 | 1.32126 | 1.31976 | ||
551 | 2010.05.03 21:26 | sell | 257 | 3.47 | 1.32041 | 1.32151 | 1.32001 | ||
552 | 2010.05.03 21:32 | close | 257 | 3.47 | 1.32029 | 1.32151 | 1.32001 | 41.64 | 11611.12 |
553 | 2010.05.03 21:35 | close | 256 | 1.15 | 1.32020 | 1.32126 | 1.31976 | -4.60 | 11606.52 |
554 | 2010.05.03 21:37 | sell | 258 | 1.16 | 1.32027 | 1.32137 | 1.31987 | ||
555 | 2010.05.03 21:40 | modify | 258 | 1.16 | 1.32027 | 1.32020 | 1.31940 | ||
556 | 2010.05.03 21:42 | close | 258 | 1.16 | 1.32010 | 1.32020 | 1.31940 | 19.72 | 11626.24 |
557 | 2010.05.03 21:45 | sell | 259 | 1.16 | 1.31960 | 1.32070 | 1.31920 | ||
558 | 2010.05.03 21:47 | sell | 260 | 3.49 | 1.31969 | 1.32079 | 1.31929 | ||
559 | 2010.05.03 21:50 | modify | 260 | 3.49 | 1.31969 | 1.31953 | 1.31873 | ||
560 | 2010.05.03 21:52 | close | 260 | 3.49 | 1.31952 | 1.31953 | 1.31873 | 59.33 | 11685.57 |
561 | 2010.05.03 21:55 | close | 259 | 1.16 | 1.31943 | 1.32070 | 1.31920 | 19.72 | 11705.29 |
562 | 2010.05.03 21:57 | sell | 261 | 1.17 | 1.31960 | 1.32070 | 1.31920 | ||
563 | 2010.05.03 21:59 | close | 261 | 1.17 | 1.31954 | 1.32070 | 1.31920 | 7.02 | 11712.31 |
564 | 2010.05.03 22:00 | sell | 262 | 1.17 | 1.31941 | 1.32051 | 1.31901 | ||
565 | 2010.05.03 22:02 | sell | 263 | 3.51 | 1.31981 | 1.32091 | 1.31941 | ||
566 | 2010.05.03 22:07 | sell | 264 | 10.53 | 1.31989 | 1.32099 | 1.31949 | ||
567 | 2010.05.03 22:10 | close | 264 | 10.53 | 1.31969 | 1.32099 | 1.31949 | 210.60 | 11922.91 |
568 | 2010.05.03 22:12 | close | 263 | 3.51 | 1.31977 | 1.32091 | 1.31941 | 14.04 | 11936.95 |
569 | 2010.05.03 22:12 | close | 262 | 1.17 | 1.31977 | 1.32051 | 1.31901 | -42.12 | 11894.83 |
570 | 2010.05.03 22:15 | sell | 265 | 1.18 | 1.31933 | 1.32043 | 1.31893 | ||
571 | 2010.05.03 22:17 | sell | 266 | 3.57 | 1.31941 | 1.32051 | 1.31901 | ||
572 | 2010.05.03 22:20 | modify | 266 | 3.57 | 1.31941 | 1.31933 | 1.31853 | ||
573 | 2010.05.03 22:22 | close | 266 | 3.57 | 1.31929 | 1.31933 | 1.31853 | 42.84 | 11937.67 |
574 | 2010.05.03 22:25 | close | 265 | 1.18 | 1.31921 | 1.32043 | 1.31893 | 14.16 | 11951.83 |
575 | 2010.05.03 22:27 | sell | 267 | 1.19 | 1.31933 | 1.32043 | 1.31893 | ||
576 | 2010.05.03 22:32 | t/p | 267 | 1.19 | 1.31893 | 1.32043 | 1.31893 | 47.60 | 11999.43 |
577 | 2010.05.03 22:32 | sell | 268 | 1.19 | 1.31871 | 1.31981 | 1.31831 | ||
578 | 2010.05.03 22:35 | sell | 269 | 3.60 | 1.31882 | 1.31992 | 1.31842 | ||
579 | 2010.05.03 22:37 | close | 269 | 3.60 | 1.31873 | 1.31992 | 1.31842 | 32.40 | 12031.83 |
580 | 2010.05.03 22:40 | close | 268 | 1.19 | 1.31925 | 1.31981 | 1.31831 | -64.26 | 11967.57 |
581 | 2010.05.03 22:40 | sell | 270 | 3.61 | 1.31913 | 1.32023 | 1.31873 | ||
582 | 2010.05.03 22:45 | sell | 271 | 3.59 | 1.31945 | 1.32055 | 1.31905 | ||
583 | 2010.05.03 22:50 | sell | 272 | 10.77 | 1.31976 | 1.32086 | 1.31936 | ||
584 | 2010.05.03 22:57 | modify | 272 | 10.77 | 1.31976 | 1.31966 | 1.31886 | ||
585 | 2010.05.03 22:59 | close | 272 | 10.77 | 1.31951 | 1.31966 | 1.31886 | 269.25 | 12236.82 |
586 | 2010.05.03 23:00 | close | 271 | 3.59 | 1.31948 | 1.32055 | 1.31905 | -10.77 | 12226.05 |
587 | 2010.05.03 23:00 | close | 270 | 3.61 | 1.31948 | 1.32023 | 1.31873 | -126.35 | 12099.70 |
588 | 2010.05.03 23:02 | sell | 273 | 1.20 | 1.31905 | 1.32015 | 1.31865 | ||
589 | 2010.05.03 23:05 | sell | 274 | 3.63 | 1.31911 | 1.32021 | 1.31871 | ||
590 | 2010.05.03 23:10 | sell | 275 | 10.89 | 1.31927 | 1.32037 | 1.31887 | ||
591 | 2010.05.03 23:50 | t/p | 275 | 10.89 | 1.31887 | 1.32037 | 1.31887 | 435.60 | 12535.30 |
592 | 2010.05.03 23:50 | close | 274 | 3.63 | 1.31884 | 1.32021 | 1.31871 | 98.01 | 12633.31 |
593 | 2010.05.03 23:50 | close | 273 | 1.20 | 1.31884 | 1.32015 | 1.31865 | 25.20 | 12658.51 |
594 | 2010.05.03 23:52 | sell | 276 | 1.26 | 1.31891 | 1.32001 | 1.31851 | ||
595 | 2010.05.03 23:57 | sell | 277 | 3.80 | 1.31911 | 1.32021 | 1.31871 | ||
596 | 2010.05.03 23:59 | close | 277 | 3.80 | 1.31901 | 1.32021 | 1.31871 | 38.00 | 12696.51 |
597 | 2010.05.04 00:00 | close | 276 | 1.26 | 1.31901 | 1.32001 | 1.31851 | -14.11 | 12682.40 |
598 | 2010.05.04 00:02 | sell | 278 | 1.26 | 1.31861 | 1.31971 | 1.31821 | ||
599 | 2010.05.04 00:05 | sell | 279 | 3.80 | 1.31872 | 1.31982 | 1.31832 | ||
600 | 2010.05.04 00:07 | close | 279 | 3.80 | 1.31861 | 1.31982 | 1.31832 | 41.80 | 12724.20 |
601 | 2010.05.04 00:10 | close | 278 | 1.26 | 1.31920 | 1.31971 | 1.31821 | -74.34 | 12649.86 |
602 | 2010.05.04 00:10 | sell | 280 | 3.82 | 1.31908 | 1.32018 | 1.31868 | ||
603 | 2010.05.04 00:15 | sell | 281 | 3.79 | 1.31943 | 1.32053 | 1.31903 | ||
604 | 2010.05.04 00:20 | sell | 282 | 11.37 | 1.31978 | 1.32088 | 1.31938 | ||
605 | 2010.05.04 00:27 | modify | 282 | 11.37 | 1.31978 | 1.31963 | 1.31883 | ||
606 | 2010.05.04 00:27 | s/l | 282 | 11.37 | 1.31963 | 1.31963 | 1.31883 | 170.55 | 12820.41 |
607 | 2010.05.04 00:27 | close | 281 | 3.79 | 1.31966 | 1.32053 | 1.31903 | -87.17 | 12733.24 |
608 | 2010.05.04 00:27 | close | 280 | 3.82 | 1.31966 | 1.32018 | 1.31868 | -221.56 | 12511.68 |
609 | 2010.05.04 00:30 | sell | 283 | 1.25 | 1.31939 | 1.32049 | 1.31899 | ||
610 | 2010.05.04 00:32 | t/p | 283 | 1.25 | 1.31899 | 1.32049 | 1.31899 | 50.00 | 12561.68 |
611 | 2010.05.04 00:32 | sell | 284 | 1.25 | 1.31871 | 1.31981 | 1.31831 | ||
612 | 2010.05.04 00:35 | sell | 285 | 3.77 | 1.31883 | 1.31993 | 1.31843 | ||
613 | 2010.05.04 00:37 | close | 285 | 3.77 | 1.31872 | 1.31993 | 1.31843 | 41.47 | 12603.15 |
614 | 2010.05.04 00:40 | close | 284 | 1.25 | 1.31929 | 1.31981 | 1.31831 | -72.50 | 12530.65 |
615 | 2010.05.04 00:40 | sell | 286 | 3.78 | 1.31917 | 1.32027 | 1.31877 | ||
616 | 2010.05.04 00:45 | sell | 287 | 3.76 | 1.31951 | 1.32061 | 1.31911 | ||
617 | 2010.05.04 00:50 | sell | 288 | 11.28 | 1.31985 | 1.32095 | 1.31945 | ||
618 | 2010.05.04 00:57 | modify | 288 | 11.28 | 1.31985 | 1.31972 | 1.31892 | ||
619 | 2010.05.04 00:59 | s/l | 288 | 11.28 | 1.31972 | 1.31972 | 1.31892 | 146.64 | 12677.29 |
620 | 2010.05.04 00:59 | close | 287 | 3.76 | 1.31994 | 1.32061 | 1.31911 | -161.68 | 12515.61 |
621 | 2010.05.04 00:59 | close | 286 | 3.78 | 1.31994 | 1.32027 | 1.31877 | -291.06 | 12224.55 |
622 | 2010.05.04 01:00 | sell | 289 | 1.22 | 1.31984 | 1.32094 | 1.31944 | ||
623 | 2010.05.04 01:02 | sell | 290 | 3.67 | 1.32004 | 1.32114 | 1.31964 | ||
624 | 2010.05.04 01:15 | close | 290 | 3.67 | 1.31983 | 1.32114 | 1.31964 | 77.07 | 12301.62 |
625 | 2010.05.04 01:17 | close | 289 | 1.22 | 1.31988 | 1.32094 | 1.31944 | -4.88 | 12296.74 |
626 | 2010.05.04 01:20 | sell | 291 | 1.22 | 1.31949 | 1.32059 | 1.31909 | ||
627 | 2010.05.04 01:22 | sell | 292 | 3.69 | 1.31960 | 1.32070 | 1.31920 | ||
628 | 2010.05.04 01:27 | sell | 293 | 11.07 | 1.31971 | 1.32081 | 1.31931 | ||
629 | 2010.05.04 01:40 | close | 293 | 11.07 | 1.31962 | 1.32081 | 1.31931 | 99.63 | 12396.37 |
630 | 2010.05.04 01:42 | close | 292 | 3.69 | 1.31971 | 1.32070 | 1.31920 | -40.59 | 12355.78 |
631 | 2010.05.04 01:42 | close | 291 | 1.22 | 1.31971 | 1.32059 | 1.31909 | -26.84 | 12328.94 |
632 | 2010.05.04 01:45 | sell | 294 | 1.23 | 1.31923 | 1.32033 | 1.31883 | ||
633 | 2010.05.04 01:47 | sell | 295 | 3.70 | 1.31932 | 1.32042 | 1.31892 | ||
634 | 2010.05.04 01:50 | modify | 295 | 3.70 | 1.31932 | 1.31920 | 1.31840 | ||
635 | 2010.05.04 01:52 | close | 295 | 3.70 | 1.31918 | 1.31920 | 1.31840 | 51.80 | 12380.74 |
636 | 2010.05.04 01:55 | close | 294 | 1.23 | 1.31909 | 1.32033 | 1.31883 | 17.22 | 12397.96 |
637 | 2010.05.04 01:57 | sell | 296 | 1.23 | 1.31923 | 1.32033 | 1.31883 | ||
638 | 2010.05.04 01:59 | sell | 297 | 3.72 | 1.31955 | 1.32065 | 1.31915 | ||
639 | 2010.05.04 02:02 | sell | 298 | 11.16 | 1.32001 | 1.32111 | 1.31961 | ||
640 | 2010.05.04 02:15 | modify | 298 | 11.16 | 1.32001 | 1.31982 | 1.31902 | ||
641 | 2010.05.04 02:17 | close | 298 | 11.16 | 1.31970 | 1.31982 | 1.31902 | 345.96 | 12743.92 |
642 | 2010.05.04 02:20 | close | 297 | 3.72 | 1.31928 | 1.32065 | 1.31915 | 100.44 | 12844.36 |
643 | 2010.05.04 02:20 | close | 296 | 1.23 | 1.31928 | 1.32033 | 1.31883 | -6.15 | 12838.21 |
644 | 2010.05.04 02:22 | sell | 299 | 1.28 | 1.31933 | 1.32043 | 1.31893 | ||
645 | 2010.05.04 02:27 | sell | 300 | 3.85 | 1.31950 | 1.32060 | 1.31910 | ||
646 | 2010.05.04 02:27 | close | 300 | 3.85 | 1.31942 | 1.32060 | 1.31910 | 30.80 | 12869.01 |
647 | 2010.05.04 02:30 | close | 299 | 1.28 | 1.31936 | 1.32043 | 1.31893 | -3.84 | 12865.17 |
648 | 2010.05.04 02:32 | sell | 301 | 1.28 | 1.31938 | 1.32048 | 1.31898 | ||
649 | 2010.05.04 02:35 | sell | 302 | 3.86 | 1.31956 | 1.32066 | 1.31916 | ||
650 | 2010.05.04 02:37 | close | 302 | 3.86 | 1.31932 | 1.32066 | 1.31916 | 92.64 | 12957.81 |
651 | 2010.05.04 02:40 | close | 301 | 1.28 | 1.32023 | 1.32048 | 1.31898 | -108.80 | 12849.01 |
652 | 2010.05.04 02:40 | sell | 303 | 3.89 | 1.32011 | 1.32121 | 1.31971 | ||
653 | 2010.05.04 02:42 | close | 303 | 3.89 | 1.32005 | 1.32121 | 1.31971 | 23.34 | 12872.35 |
654 | 2010.05.04 02:45 | sell | 304 | 1.28 | 1.32065 | 1.32175 | 1.32025 | ||
655 | 2010.05.04 02:47 | close | 304 | 1.28 | 1.32059 | 1.32175 | 1.32025 | 7.68 | 12880.03 |
656 | 2010.05.04 02:50 | sell | 305 | 1.28 | 1.32120 | 1.32230 | 1.32080 | ||
657 | 2010.05.04 02:52 | close | 305 | 1.28 | 1.32096 | 1.32230 | 1.32080 | 30.72 | 12910.75 |
658 | 2010.05.04 02:55 | sell | 306 | 1.29 | 1.32102 | 1.32212 | 1.32062 | ||
659 | 2010.05.04 02:57 | t/p | 306 | 1.29 | 1.32062 | 1.32212 | 1.32062 | 51.60 | 12962.35 |
660 | 2010.05.04 02:57 | sell | 307 | 1.29 | 1.32047 | 1.32157 | 1.32007 | ||
661 | 2010.05.04 02:59 | sell | 308 | 3.89 | 1.32086 | 1.32196 | 1.32046 | ||
662 | 2010.05.04 03:00 | sell | 309 | 11.67 | 1.32093 | 1.32203 | 1.32053 | ||
663 | 2010.05.04 03:02 | t/p | 307 | 1.29 | 1.32007 | 1.32157 | 1.32007 | 51.60 | 13013.95 |
664 | 2010.05.04 03:02 | t/p | 308 | 3.89 | 1.32046 | 1.32196 | 1.32046 | 155.60 | 13169.55 |
665 | 2010.05.04 03:02 | t/p | 309 | 11.67 | 1.32053 | 1.32203 | 1.32053 | 466.80 | 13636.35 |
666 | 2010.05.04 03:02 | sell | 310 | 1.36 | 1.31985 | 1.32095 | 1.31945 | ||
667 | 2010.05.04 03:05 | sell | 311 | 4.09 | 1.32000 | 1.32110 | 1.31960 | ||
668 | 2010.05.04 03:07 | close | 311 | 4.09 | 1.31982 | 1.32110 | 1.31960 | 73.62 | 13709.97 |
669 | 2010.05.04 03:10 | close | 310 | 1.36 | 1.32057 | 1.32095 | 1.31945 | -97.92 | 13612.05 |
670 | 2010.05.04 03:10 | sell | 312 | 4.11 | 1.32045 | 1.32155 | 1.32005 | ||
671 | 2010.05.04 03:12 | close | 312 | 4.11 | 1.32042 | 1.32155 | 1.32005 | 12.33 | 13624.38 |
672 | 2010.05.04 03:15 | sell | 313 | 1.36 | 1.32091 | 1.32201 | 1.32051 | ||
673 | 2010.05.04 03:20 | sell | 314 | 4.09 | 1.32136 | 1.32246 | 1.32096 | ||
674 | 2010.05.04 03:22 | close | 314 | 4.09 | 1.32118 | 1.32246 | 1.32096 | 73.62 | 13698.00 |
675 | 2010.05.04 03:25 | close | 313 | 1.36 | 1.32133 | 1.32201 | 1.32051 | -57.12 | 13640.88 |
676 | 2010.05.04 03:27 | sell | 315 | 1.36 | 1.32076 | 1.32186 | 1.32036 | ||
677 | 2010.05.04 03:27 | sell | 316 | 4.09 | 1.32100 | 1.32210 | 1.32060 | ||
678 | 2010.05.04 03:32 | sell | 317 | 12.27 | 1.32124 | 1.32234 | 1.32084 | ||
679 | 2010.05.04 03:45 | close | 317 | 12.27 | 1.32103 | 1.32234 | 1.32084 | 257.67 | 13898.55 |
680 | 2010.05.04 03:47 | close | 316 | 4.09 | 1.32109 | 1.32210 | 1.32060 | -36.81 | 13861.74 |
681 | 2010.05.04 03:47 | close | 315 | 1.36 | 1.32109 | 1.32186 | 1.32036 | -44.88 | 13816.86 |
682 | 2010.05.04 03:50 | sell | 318 | 1.38 | 1.32069 | 1.32179 | 1.32029 | ||
683 | 2010.05.04 03:52 | sell | 319 | 4.15 | 1.32080 | 1.32190 | 1.32040 | ||
684 | 2010.05.04 03:57 | sell | 320 | 12.45 | 1.32091 | 1.32201 | 1.32051 | ||
685 | 2010.05.04 04:15 | close | 320 | 12.45 | 1.32079 | 1.32201 | 1.32051 | 149.40 | 13966.26 |
686 | 2010.05.04 04:17 | close | 319 | 4.15 | 1.32087 | 1.32190 | 1.32040 | -29.05 | 13937.21 |
687 | 2010.05.04 04:17 | close | 318 | 1.38 | 1.32087 | 1.32179 | 1.32029 | -24.84 | 13912.37 |
688 | 2010.05.04 04:20 | sell | 321 | 1.39 | 1.32034 | 1.32144 | 1.31994 | ||
689 | 2010.05.04 04:22 | sell | 322 | 4.17 | 1.32051 | 1.32161 | 1.32011 | ||
690 | 2010.05.04 04:27 | sell | 323 | 12.51 | 1.32067 | 1.32177 | 1.32027 | ||
691 | 2010.05.04 04:30 | close | 323 | 12.51 | 1.32057 | 1.32177 | 1.32027 | 125.10 | 14037.47 |
692 | 2010.05.04 04:32 | close | 322 | 4.17 | 1.32047 | 1.32161 | 1.32011 | 16.68 | 14054.15 |
693 | 2010.05.04 04:32 | close | 321 | 1.39 | 1.32047 | 1.32144 | 1.31994 | -18.07 | 14036.08 |
694 | 2010.05.04 04:35 | sell | 324 | 1.40 | 1.32025 | 1.32135 | 1.31985 | ||
695 | 2010.05.04 04:37 | sell | 325 | 4.21 | 1.32046 | 1.32156 | 1.32006 | ||
696 | 2010.05.04 04:40 | modify | 325 | 4.21 | 1.32046 | 1.32035 | 1.31955 | ||
697 | 2010.05.04 04:42 | close | 325 | 4.21 | 1.32026 | 1.32035 | 1.31955 | 84.20 | 14120.28 |
698 | 2010.05.04 04:45 | t/p | 324 | 1.40 | 1.31985 | 1.32135 | 1.31985 | 56.00 | 14176.28 |
699 | 2010.05.04 04:45 | sell | 326 | 1.41 | 1.31972 | 1.32082 | 1.31932 | ||
700 | 2010.05.04 04:47 | sell | 327 | 4.25 | 1.31982 | 1.32092 | 1.31942 | ||
701 | 2010.05.04 04:50 | t/p | 327 | 4.25 | 1.31942 | 1.32092 | 1.31942 | 170.00 | 14346.28 |
702 | 2010.05.04 04:50 | modify | 326 | 1.41 | 1.31972 | 1.31961 | 1.31881 | ||
703 | 2010.05.04 04:52 | s/l | 326 | 1.41 | 1.31961 | 1.31961 | 1.31881 | 15.51 | 14361.79 |
704 | 2010.05.04 04:52 | sell | 328 | 1.43 | 1.31950 | 1.32060 | 1.31910 | ||
705 | 2010.05.04 04:57 | sell | 329 | 4.31 | 1.31972 | 1.32082 | 1.31932 | ||
706 | 2010.05.04 04:59 | sell | 330 | 12.93 | 1.32005 | 1.32115 | 1.31965 | ||
707 | 2010.05.04 05:15 | close | 330 | 12.93 | 1.31990 | 1.32115 | 1.31965 | 193.95 | 14555.74 |
708 | 2010.05.04 05:17 | close | 329 | 4.31 | 1.31998 | 1.32082 | 1.31932 | -112.06 | 14443.68 |
709 | 2010.05.04 05:17 | close | 328 | 1.43 | 1.31998 | 1.32060 | 1.31910 | -68.64 | 14375.04 |
710 | 2010.05.04 05:20 | sell | 331 | 1.43 | 1.31944 | 1.32054 | 1.31904 | ||
711 | 2010.05.04 05:22 | sell | 332 | 4.31 | 1.31961 | 1.32071 | 1.31921 | ||
712 | 2010.05.04 05:27 | sell | 333 | 12.93 | 1.31978 | 1.32088 | 1.31938 | ||
713 | 2010.05.04 05:50 | s/l | 331 | 1.43 | 1.32054 | 1.32054 | 1.31904 | -157.30 | 14217.74 |
714 | 2010.05.04 05:50 | close | 333 | 12.93 | 1.32055 | 1.32088 | 1.31938 | -995.61 | 13222.13 |
715 | 2010.05.04 05:50 | close | 332 | 4.31 | 1.32055 | 1.32071 | 1.31921 | -405.14 | 12816.99 |
716 | 2010.05.04 05:50 | sell | 334 | 12.81 | 1.32043 | 1.32153 | 1.32003 | ||
717 | 2010.05.04 05:52 | close | 334 | 12.81 | 1.32043 | 1.32153 | 1.32003 | 0.00 | 12816.99 |
718 | 2010.05.04 05:52 | sell | 335 | 3.85 | 1.32031 | 1.32141 | 1.31991 | ||
719 | 2010.05.04 05:55 | sell | 336 | 3.85 | 1.32037 | 1.32147 | 1.31997 | ||
720 | 2010.05.04 05:57 | close | 336 | 3.85 | 1.32031 | 1.32147 | 1.31997 | 23.10 | 12840.09 |
721 | 2010.05.04 05:59 | close | 335 | 3.85 | 1.32033 | 1.32141 | 1.31991 | -7.70 | 12832.39 |
722 | 2010.05.04 07:40 | sell | 337 | 1.28 | 1.31815 | 1.31925 | 1.31775 | ||
723 | 2010.05.04 07:42 | sell | 338 | 3.85 | 1.31830 | 1.31940 | 1.31790 | ||
724 | 2010.05.04 07:45 | t/p | 338 | 3.85 | 1.31790 | 1.31940 | 1.31790 | 154.00 | 12986.39 |
725 | 2010.05.04 07:45 | modify | 337 | 1.28 | 1.31815 | 1.31804 | 1.31724 | ||
726 | 2010.05.04 07:47 | close | 337 | 1.28 | 1.31798 | 1.31804 | 1.31724 | 21.76 | 13008.15 |
727 | 2010.05.04 07:50 | sell | 339 | 1.30 | 1.31714 | 1.31824 | 1.31674 | ||
728 | 2010.05.04 07:52 | sell | 340 | 3.90 | 1.31743 | 1.31853 | 1.31703 | ||
729 | 2010.05.04 07:57 | sell | 341 | 11.70 | 1.31772 | 1.31882 | 1.31732 | ||
730 | 2010.05.04 08:02 | s/l | 339 | 1.30 | 1.31824 | 1.31824 | 1.31674 | -143.00 | 12865.15 |
731 | 2010.05.04 08:02 | s/l | 340 | 3.90 | 1.31853 | 1.31853 | 1.31703 | -429.00 | 12436.15 |
732 | 2010.05.04 08:02 | s/l | 341 | 11.70 | 1.31882 | 1.31882 | 1.31732 | -1287.00 | 11149.15 |
733 | 2010.05.04 08:02 | sell | 342 | 1.11 | 1.31875 | 1.31985 | 1.31835 | ||
734 | 2010.05.04 08:05 | close | 342 | 1.11 | 1.31869 | 1.31985 | 1.31835 | 6.66 | 11155.81 |
735 | 2010.05.04 08:07 | sell | 343 | 1.11 | 1.31894 | 1.32004 | 1.31854 | ||
736 | 2010.05.04 08:10 | t/p | 343 | 1.11 | 1.31854 | 1.32004 | 1.31854 | 44.40 | 11200.21 |
737 | 2010.05.04 08:10 | sell | 344 | 1.12 | 1.31819 | 1.31929 | 1.31779 | ||
738 | 2010.05.04 08:12 | sell | 345 | 3.36 | 1.31838 | 1.31948 | 1.31798 | ||
739 | 2010.05.04 08:15 | t/p | 344 | 1.12 | 1.31779 | 1.31929 | 1.31779 | 44.80 | 11245.01 |
740 | 2010.05.04 08:15 | t/p | 345 | 3.36 | 1.31798 | 1.31948 | 1.31798 | 134.40 | 11379.41 |
741 | 2010.05.04 08:15 | sell | 346 | 1.13 | 1.31764 | 1.31874 | 1.31724 | ||
742 | 2010.05.04 08:17 | sell | 347 | 3.41 | 1.31782 | 1.31892 | 1.31742 | ||
743 | 2010.05.04 08:20 | t/p | 346 | 1.13 | 1.31724 | 1.31874 | 1.31724 | 45.20 | 11424.61 |
744 | 2010.05.04 08:20 | t/p | 347 | 3.41 | 1.31742 | 1.31892 | 1.31742 | 136.40 | 11561.01 |
745 | 2010.05.04 08:20 | sell | 348 | 1.15 | 1.31689 | 1.31799 | 1.31649 | ||
746 | 2010.05.04 08:22 | sell | 349 | 3.47 | 1.31726 | 1.31836 | 1.31686 | ||
747 | 2010.05.04 08:27 | sell | 350 | 10.41 | 1.31764 | 1.31874 | 1.31724 | ||
748 | 2010.05.04 08:32 | s/l | 348 | 1.15 | 1.31799 | 1.31799 | 1.31649 | -126.50 | 11434.51 |
749 | 2010.05.04 08:32 | s/l | 349 | 3.47 | 1.31836 | 1.31836 | 1.31686 | -381.70 | 11052.81 |
750 | 2010.05.04 08:32 | s/l | 350 | 10.41 | 1.31874 | 1.31874 | 1.31724 | -1145.10 | 9907.71 |
751 | 2010.05.04 08:32 | sell | 351 | 2.47 | 1.31872 | 1.31982 | 1.31832 | ||
752 | 2010.05.04 08:35 | close | 351 | 2.47 | 1.31862 | 1.31982 | 1.31832 | 24.70 | 9932.41 |
753 | 2010.05.04 08:37 | sell | 352 | 2.48 | 1.31893 | 1.32003 | 1.31853 | ||
754 | 2010.05.04 08:40 | t/p | 352 | 2.48 | 1.31853 | 1.32003 | 1.31853 | 99.20 | 10031.61 |
755 | 2010.05.04 08:40 | sell | 353 | 1.00 | 1.31808 | 1.31918 | 1.31768 | ||
756 | 2010.05.04 08:42 | sell | 354 | 3.01 | 1.31829 | 1.31939 | 1.31789 | ||
757 | 2010.05.04 08:45 | t/p | 353 | 1.00 | 1.31768 | 1.31918 | 1.31768 | 40.00 | 10071.61 |
758 | 2010.05.04 08:45 | t/p | 354 | 3.01 | 1.31789 | 1.31939 | 1.31789 | 120.40 | 10192.01 |
759 | 2010.05.04 08:45 | sell | 355 | 1.01 | 1.31744 | 1.31854 | 1.31704 | ||
760 | 2010.05.04 08:47 | sell | 356 | 3.06 | 1.31765 | 1.31875 | 1.31725 | ||
761 | 2010.05.04 08:50 | t/p | 355 | 1.01 | 1.31704 | 1.31854 | 1.31704 | 40.40 | 10232.41 |
762 | 2010.05.04 08:50 | t/p | 356 | 3.06 | 1.31725 | 1.31875 | 1.31725 | 122.40 | 10354.81 |
763 | 2010.05.04 08:50 | sell | 357 | 1.03 | 1.31659 | 1.31769 | 1.31619 | ||
764 | 2010.05.04 08:52 | sell | 358 | 3.11 | 1.31702 | 1.31812 | 1.31662 | ||
765 | 2010.05.04 08:57 | sell | 359 | 9.33 | 1.31744 | 1.31854 | 1.31704 | ||
766 | 2010.05.04 09:05 | close | 359 | 9.33 | 1.31725 | 1.31854 | 1.31704 | 177.27 | 10532.08 |
767 | 2010.05.04 09:07 | s/l | 357 | 1.03 | 1.31769 | 1.31769 | 1.31619 | -113.30 | 10418.78 |
768 | 2010.05.04 09:07 | close | 358 | 3.11 | 1.31781 | 1.31812 | 1.31662 | -245.69 | 10173.09 |
769 | 2010.05.04 09:07 | sell | 360 | 3.13 | 1.31769 | 1.31879 | 1.31729 | ||
770 | 2010.05.04 09:10 | t/p | 360 | 3.13 | 1.31729 | 1.31879 | 1.31729 | 125.20 | 10298.29 |
771 | 2010.05.04 09:10 | sell | 361 | 1.02 | 1.31656 | 1.31766 | 1.31616 | ||
772 | 2010.05.04 09:12 | sell | 362 | 3.09 | 1.31684 | 1.31794 | 1.31644 | ||
773 | 2010.05.04 09:15 | t/p | 361 | 1.02 | 1.31616 | 1.31766 | 1.31616 | 40.80 | 10339.09 |
774 | 2010.05.04 09:15 | t/p | 362 | 3.09 | 1.31644 | 1.31794 | 1.31644 | 123.60 | 10462.69 |
775 | 2010.05.04 09:15 | sell | 363 | 1.04 | 1.31572 | 1.31682 | 1.31532 | ||
776 | 2010.05.04 09:17 | sell | 364 | 3.14 | 1.31600 | 1.31710 | 1.31560 | ||
777 | 2010.05.04 09:20 | t/p | 363 | 1.04 | 1.31532 | 1.31682 | 1.31532 | 41.60 | 10504.29 |
778 | 2010.05.04 09:20 | t/p | 364 | 3.14 | 1.31560 | 1.31710 | 1.31560 | 125.60 | 10629.89 |
779 | 2010.05.04 09:20 | sell | 365 | 1.06 | 1.31459 | 1.31569 | 1.31419 | ||
780 | 2010.05.04 09:22 | sell | 366 | 3.19 | 1.31515 | 1.31625 | 1.31475 | ||
781 | 2010.05.04 09:25 | close | 366 | 3.19 | 1.31499 | 1.31625 | 1.31475 | 51.04 | 10680.93 |
782 | 2010.05.04 09:27 | s/l | 365 | 1.06 | 1.31569 | 1.31569 | 1.31419 | -116.60 | 10564.33 |
783 | 2010.05.04 09:27 | sell | 367 | 1.05 | 1.31572 | 1.31682 | 1.31532 | ||
784 | 2010.05.04 09:27 | sell | 368 | 3.17 | 1.31621 | 1.31731 | 1.31581 | ||
785 | 2010.05.04 09:30 | sell | 369 | 9.51 | 1.31637 | 1.31747 | 1.31597 | ||
786 | 2010.05.04 09:32 | modify | 369 | 9.51 | 1.31637 | 1.31630 | 1.31550 | ||
787 | 2010.05.04 09:35 | close | 369 | 9.51 | 1.31619 | 1.31630 | 1.31550 | 171.18 | 10735.51 |
788 | 2010.05.04 09:37 | close | 368 | 3.17 | 1.31602 | 1.31731 | 1.31581 | 60.23 | 10795.74 |
789 | 2010.05.04 09:37 | close | 367 | 1.05 | 1.31602 | 1.31682 | 1.31532 | -31.50 | 10764.24 |
790 | 2010.05.04 09:40 | sell | 370 | 1.07 | 1.31632 | 1.31742 | 1.31592 | ||
791 | 2010.05.04 09:45 | sell | 371 | 3.23 | 1.31657 | 1.31767 | 1.31617 | ||
792 | 2010.05.04 09:50 | sell | 372 | 9.69 | 1.31682 | 1.31792 | 1.31642 | ||
793 | 2010.05.04 09:57 | close | 372 | 9.69 | 1.31661 | 1.31792 | 1.31642 | 203.49 | 10967.73 |
794 | 2010.05.04 09:59 | close | 371 | 3.23 | 1.31675 | 1.31767 | 1.31617 | -58.14 | 10909.59 |
795 | 2010.05.04 09:59 | close | 370 | 1.07 | 1.31675 | 1.31742 | 1.31592 | -46.01 | 10863.58 |
796 | 2010.05.04 10:00 | sell | 373 | 1.08 | 1.31662 | 1.31772 | 1.31622 | ||
797 | 2010.05.04 10:02 | s/l | 373 | 1.08 | 1.31772 | 1.31772 | 1.31622 | -118.80 | 10744.78 |
798 | 2010.05.04 10:02 | sell | 374 | 1.07 | 1.31789 | 1.31899 | 1.31749 | ||
799 | 2010.05.04 10:05 | close | 374 | 1.07 | 1.31772 | 1.31899 | 1.31749 | 18.19 | 10762.97 |
800 | 2010.05.04 10:07 | sell | 375 | 1.07 | 1.31819 | 1.31929 | 1.31779 | ||
801 | 2010.05.04 10:10 | t/p | 375 | 1.07 | 1.31779 | 1.31929 | 1.31779 | 42.80 | 10805.77 |
802 | 2010.05.04 10:10 | sell | 376 | 1.08 | 1.31701 | 1.31811 | 1.31661 | ||
803 | 2010.05.04 10:12 | sell | 377 | 3.24 | 1.31730 | 1.31840 | 1.31690 | ||
804 | 2010.05.04 10:15 | t/p | 376 | 1.08 | 1.31661 | 1.31811 | 1.31661 | 43.20 | 10848.97 |
805 | 2010.05.04 10:15 | t/p | 377 | 3.24 | 1.31690 | 1.31840 | 1.31690 | 129.60 | 10978.57 |
806 | 2010.05.04 10:15 | sell | 378 | 1.09 | 1.31612 | 1.31722 | 1.31572 | ||
807 | 2010.05.04 10:17 | sell | 379 | 3.29 | 1.31642 | 1.31752 | 1.31602 | ||
808 | 2010.05.04 10:20 | t/p | 378 | 1.09 | 1.31572 | 1.31722 | 1.31572 | 43.60 | 11022.17 |
809 | 2010.05.04 10:20 | t/p | 379 | 3.29 | 1.31602 | 1.31752 | 1.31602 | 131.60 | 11153.77 |
810 | 2010.05.04 10:20 | sell | 380 | 1.11 | 1.31494 | 1.31604 | 1.31454 | ||
811 | 2010.05.04 10:22 | sell | 381 | 3.35 | 1.31553 | 1.31663 | 1.31513 | ||
812 | 2010.05.04 10:25 | close | 381 | 3.35 | 1.31536 | 1.31663 | 1.31513 | 56.95 | 11210.72 |
813 | 2010.05.04 10:27 | s/l | 380 | 1.11 | 1.31604 | 1.31604 | 1.31454 | -122.10 | 11088.62 |
814 | 2010.05.04 10:27 | sell | 382 | 1.10 | 1.31612 | 1.31722 | 1.31572 | ||
815 | 2010.05.04 10:27 | t/p | 382 | 1.10 | 1.31572 | 1.31722 | 1.31572 | 44.00 | 11132.62 |
816 | 2010.05.04 10:27 | sell | 383 | 1.11 | 1.31520 | 1.31630 | 1.31480 | ||
817 | 2010.05.04 10:32 | close | 383 | 1.11 | 1.31509 | 1.31630 | 1.31480 | 12.21 | 11144.83 |
818 | 2010.05.04 10:35 | sell | 384 | 1.11 | 1.31475 | 1.31585 | 1.31435 | ||
819 | 2010.05.04 10:37 | sell | 385 | 3.34 | 1.31520 | 1.31630 | 1.31480 | ||
820 | 2010.05.04 10:40 | t/p | 385 | 3.34 | 1.31480 | 1.31630 | 1.31480 | 133.60 | 11278.43 |
821 | 2010.05.04 10:40 | modify | 384 | 1.11 | 1.31475 | 1.31461 | 1.31381 | ||
822 | 2010.05.04 10:42 | s/l | 384 | 1.11 | 1.31461 | 1.31461 | 1.31381 | 15.54 | 11293.97 |
823 | 2010.05.04 10:42 | sell | 386 | 1.12 | 1.31452 | 1.31562 | 1.31412 | ||
824 | 2010.05.04 10:45 | t/p | 386 | 1.12 | 1.31412 | 1.31562 | 1.31412 | 44.80 | 11338.77 |
825 | 2010.05.04 10:45 | sell | 387 | 1.13 | 1.31362 | 1.31472 | 1.31322 | ||
826 | 2010.05.04 10:47 | sell | 388 | 3.40 | 1.31384 | 1.31494 | 1.31344 | ||
827 | 2010.05.04 10:50 | t/p | 387 | 1.13 | 1.31322 | 1.31472 | 1.31322 | 45.20 | 11383.97 |
828 | 2010.05.04 10:50 | t/p | 388 | 3.40 | 1.31344 | 1.31494 | 1.31344 | 136.00 | 11519.97 |
829 | 2010.05.04 10:50 | sell | 389 | 1.15 | 1.31271 | 1.31381 | 1.31231 | ||
830 | 2010.05.04 10:52 | sell | 390 | 3.46 | 1.31316 | 1.31426 | 1.31276 | ||
831 | 2010.05.04 10:57 | sell | 391 | 10.38 | 1.31362 | 1.31472 | 1.31322 | ||
832 | 2010.05.04 10:59 | modify | 391 | 10.38 | 1.31362 | 1.31357 | 1.31277 | ||
833 | 2010.05.04 11:00 | close | 391 | 10.38 | 1.31339 | 1.31357 | 1.31277 | 238.74 | 11758.71 |
834 | 2010.05.04 11:02 | close | 390 | 3.46 | 1.31365 | 1.31426 | 1.31276 | -169.54 | 11589.17 |
835 | 2010.05.04 11:02 | close | 389 | 1.15 | 1.31365 | 1.31381 | 1.31231 | -108.10 | 11481.07 |
836 | 2010.05.04 11:05 | sell | 392 | 1.14 | 1.31335 | 1.31445 | 1.31295 | ||
837 | 2010.05.04 11:07 | sell | 393 | 3.44 | 1.31371 | 1.31481 | 1.31331 | ||
838 | 2010.05.04 11:10 | t/p | 393 | 3.44 | 1.31331 | 1.31481 | 1.31331 | 137.60 | 11618.67 |
839 | 2010.05.04 11:10 | close | 392 | 1.14 | 1.31311 | 1.31445 | 1.31295 | 27.36 | 11646.03 |
840 | 2010.05.04 11:12 | sell | 394 | 1.16 | 1.31317 | 1.31427 | 1.31277 | ||
841 | 2010.05.04 11:15 | t/p | 394 | 1.16 | 1.31277 | 1.31427 | 1.31277 | 46.40 | 11692.43 |
842 | 2010.05.04 11:15 | sell | 395 | 1.16 | 1.31244 | 1.31354 | 1.31204 | ||
843 | 2010.05.04 11:17 | sell | 396 | 3.51 | 1.31262 | 1.31372 | 1.31222 | ||
844 | 2010.05.04 11:20 | t/p | 395 | 1.16 | 1.31204 | 1.31354 | 1.31204 | 46.40 | 11738.83 |
845 | 2010.05.04 11:20 | t/p | 396 | 3.51 | 1.31222 | 1.31372 | 1.31222 | 140.40 | 11879.23 |
846 | 2010.05.04 11:20 | sell | 397 | 1.18 | 1.31172 | 1.31282 | 1.31132 | ||
847 | 2010.05.04 11:22 | sell | 398 | 3.56 | 1.31208 | 1.31318 | 1.31168 | ||
848 | 2010.05.04 11:27 | sell | 399 | 10.68 | 1.31244 | 1.31354 | 1.31204 | ||
849 | 2010.05.04 11:35 | s/l | 397 | 1.18 | 1.31282 | 1.31282 | 1.31132 | -129.80 | 11749.43 |
850 | 2010.05.04 11:35 | close | 399 | 10.68 | 1.31290 | 1.31354 | 1.31204 | -491.28 | 11258.15 |
851 | 2010.05.04 11:35 | close | 398 | 3.56 | 1.31290 | 1.31318 | 1.31168 | -291.92 | 10966.23 |
852 | 2010.05.04 11:35 | sell | 400 | 10.56 | 1.31278 | 1.31388 | 1.31238 | ||
853 | 2010.05.04 11:37 | close | 400 | 10.56 | 1.31251 | 1.31388 | 1.31238 | 285.12 | 11251.35 |
854 | 2010.05.04 11:37 | sell | 401 | 3.29 | 1.31239 | 1.31349 | 1.31199 | ||
855 | 2010.05.04 11:40 | sell | 402 | 3.38 | 1.31336 | 1.31446 | 1.31296 | ||
856 | 2010.05.04 11:45 | s/l | 401 | 3.29 | 1.31349 | 1.31349 | 1.31199 | -361.90 | 10889.45 |
857 | 2010.05.04 11:45 | close | 402 | 3.38 | 1.31406 | 1.31446 | 1.31296 | -236.60 | 10652.85 |
858 | 2010.05.04 11:45 | sell | 403 | 3.27 | 1.31394 | 1.31504 | 1.31354 | ||
859 | 2010.05.04 11:47 | close | 403 | 3.27 | 1.31387 | 1.31504 | 1.31354 | 22.89 | 10675.74 |
860 | 2010.05.04 11:50 | sell | 404 | 1.06 | 1.31452 | 1.31562 | 1.31412 | ||
861 | 2010.05.04 11:52 | modify | 404 | 1.06 | 1.31452 | 1.31445 | 1.31365 | ||
862 | 2010.05.04 11:55 | s/l | 404 | 1.06 | 1.31445 | 1.31445 | 1.31365 | 7.42 | 10683.16 |
863 | 2010.05.04 11:55 | sell | 405 | 1.06 | 1.31433 | 1.31543 | 1.31393 | ||
864 | 2010.05.04 11:57 | t/p | 405 | 1.06 | 1.31393 | 1.31543 | 1.31393 | 42.40 | 10725.56 |
865 | 2010.05.04 11:57 | sell | 406 | 1.07 | 1.31375 | 1.31485 | 1.31335 | ||
866 | 2010.05.04 11:59 | t/p | 406 | 1.07 | 1.31335 | 1.31485 | 1.31335 | 42.80 | 10768.36 |
867 | 2010.05.04 11:59 | sell | 407 | 1.07 | 1.31301 | 1.31411 | 1.31261 | ||
868 | 2010.05.04 12:02 | sell | 408 | 3.23 | 1.31342 | 1.31452 | 1.31302 | ||
869 | 2010.05.04 12:07 | sell | 409 | 9.69 | 1.31362 | 1.31472 | 1.31322 | ||
870 | 2010.05.04 12:10 | t/p | 408 | 3.23 | 1.31302 | 1.31452 | 1.31302 | 129.20 | 10897.56 |
871 | 2010.05.04 12:10 | t/p | 409 | 9.69 | 1.31322 | 1.31472 | 1.31322 | 387.60 | 11285.16 |
872 | 2010.05.04 12:10 | close | 407 | 1.07 | 1.31295 | 1.31411 | 1.31261 | 6.42 | 11291.58 |
873 | 2010.05.04 12:10 | sell | 410 | 3.39 | 1.31283 | 1.31393 | 1.31243 | ||
874 | 2010.05.04 12:12 | sell | 411 | 3.39 | 1.31303 | 1.31413 | 1.31263 | ||
875 | 2010.05.04 12:15 | t/p | 410 | 3.39 | 1.31243 | 1.31393 | 1.31243 | 135.60 | 11427.18 |
876 | 2010.05.04 12:15 | t/p | 411 | 3.39 | 1.31263 | 1.31413 | 1.31263 | 135.60 | 11562.78 |
877 | 2010.05.04 12:15 | sell | 412 | 1.15 | 1.31225 | 1.31335 | 1.31185 | ||
878 | 2010.05.04 12:17 | sell | 413 | 3.47 | 1.31244 | 1.31354 | 1.31204 | ||
879 | 2010.05.04 12:20 | t/p | 412 | 1.15 | 1.31185 | 1.31335 | 1.31185 | 46.00 | 11608.78 |
880 | 2010.05.04 12:20 | t/p | 413 | 3.47 | 1.31204 | 1.31354 | 1.31204 | 138.80 | 11747.58 |
881 | 2010.05.04 12:20 | sell | 414 | 1.17 | 1.31146 | 1.31256 | 1.31106 | ||
882 | 2010.05.04 12:22 | sell | 415 | 3.52 | 1.31185 | 1.31295 | 1.31145 | ||
883 | 2010.05.04 12:27 | sell | 416 | 10.56 | 1.31225 | 1.31335 | 1.31185 | ||
884 | 2010.05.04 12:27 | s/l | 414 | 1.17 | 1.31256 | 1.31256 | 1.31106 | -128.70 | 11618.88 |
885 | 2010.05.04 12:27 | sell | 417 | 10.47 | 1.31282 | 1.31392 | 1.31242 | ||
886 | 2010.05.04 12:30 | s/l | 415 | 3.52 | 1.31295 | 1.31295 | 1.31145 | -387.20 | 11231.68 |
887 | 2010.05.04 12:32 | sell | 418 | 10.11 | 1.31290 | 1.31400 | 1.31250 | ||
888 | 2010.05.04 12:40 | modify | 418 | 10.11 | 1.31290 | 1.31271 | 1.31191 | ||
889 | 2010.05.04 12:45 | t/p | 417 | 10.47 | 1.31242 | 1.31392 | 1.31242 | 418.80 | 11650.48 |
890 | 2010.05.04 12:45 | close | 418 | 10.11 | 1.31201 | 1.31271 | 1.31191 | 899.79 | 12550.27 |
891 | 2010.05.04 12:45 | close | 416 | 10.56 | 1.31201 | 1.31335 | 1.31185 | 253.44 | 12803.71 |
892 | 2010.05.04 12:47 | sell | 419 | 1.28 | 1.31206 | 1.31316 | 1.31166 | ||
893 | 2010.05.04 12:50 | t/p | 419 | 1.28 | 1.31166 | 1.31316 | 1.31166 | 51.20 | 12854.91 |
894 | 2010.05.04 12:50 | sell | 420 | 1.28 | 1.31121 | 1.31231 | 1.31081 | ||
895 | 2010.05.04 12:52 | sell | 421 | 3.86 | 1.31155 | 1.31265 | 1.31115 | ||
896 | 2010.05.04 12:57 | sell | 422 | 11.58 | 1.31189 | 1.31299 | 1.31149 | ||
897 | 2010.05.04 13:05 | s/l | 420 | 1.28 | 1.31231 | 1.31231 | 1.31081 | -140.80 | 12714.11 |
898 | 2010.05.04 13:05 | close | 422 | 11.58 | 1.31240 | 1.31299 | 1.31149 | -590.58 | 12123.53 |
899 | 2010.05.04 13:05 | close | 421 | 3.86 | 1.31240 | 1.31265 | 1.31115 | -328.10 | 11795.43 |
900 | 2010.05.04 13:05 | sell | 423 | 11.43 | 1.31228 | 1.31338 | 1.31188 | ||
901 | 2010.05.04 13:07 | close | 423 | 11.43 | 1.31214 | 1.31338 | 1.31188 | 160.02 | 11955.45 |
902 | 2010.05.04 13:07 | sell | 424 | 3.54 | 1.31202 | 1.31312 | 1.31162 | ||
903 | 2010.05.04 13:10 | sell | 425 | 3.59 | 1.31267 | 1.31377 | 1.31227 | ||
904 | 2010.05.04 13:15 | s/l | 424 | 3.54 | 1.31312 | 1.31312 | 1.31162 | -389.40 | 11566.05 |
905 | 2010.05.04 13:15 | close | 425 | 3.59 | 1.31318 | 1.31377 | 1.31227 | -183.09 | 11382.96 |
906 | 2010.05.04 13:15 | sell | 426 | 3.47 | 1.31306 | 1.31416 | 1.31266 | ||
907 | 2010.05.04 13:20 | sell | 427 | 3.41 | 1.31345 | 1.31455 | 1.31305 | ||
908 | 2010.05.04 13:27 | t/p | 427 | 3.41 | 1.31305 | 1.31455 | 1.31305 | 136.40 | 11519.36 |
909 | 2010.05.04 13:27 | close | 426 | 3.47 | 1.31305 | 1.31416 | 1.31266 | 3.47 | 11522.83 |
910 | 2010.05.04 13:30 | sell | 428 | 1.15 | 1.31266 | 1.31376 | 1.31226 | ||
911 | 2010.05.04 13:33 | t/p | 428 | 1.15 | 1.31226 | 1.31376 | 1.31226 | 46.00 | 11568.83 |
912 | 2010.05.04 13:33 | sell | 429 | 1.15 | 1.31125 | 1.31235 | 1.31085 | ||
913 | 2010.05.04 13:36 | sell | 430 | 3.47 | 1.31160 | 1.31270 | 1.31120 | ||
914 | 2010.05.04 13:40 | t/p | 429 | 1.15 | 1.31085 | 1.31235 | 1.31085 | 46.00 | 11614.83 |
915 | 2010.05.04 13:40 | t/p | 430 | 3.47 | 1.31120 | 1.31270 | 1.31120 | 138.80 | 11753.63 |
916 | 2010.05.04 13:40 | sell | 431 | 1.17 | 1.31020 | 1.31130 | 1.30980 | ||
917 | 2010.05.04 13:43 | sell | 432 | 3.53 | 1.31055 | 1.31165 | 1.31015 | ||
918 | 2010.05.04 13:46 | t/p | 431 | 1.17 | 1.30980 | 1.31130 | 1.30980 | 46.80 | 11800.43 |
919 | 2010.05.04 13:46 | t/p | 432 | 3.53 | 1.31015 | 1.31165 | 1.31015 | 141.20 | 11941.63 |
920 | 2010.05.04 13:46 | sell | 433 | 1.19 | 1.30879 | 1.30989 | 1.30839 | ||
921 | 2010.05.04 13:50 | sell | 434 | 3.58 | 1.30949 | 1.31059 | 1.30909 | ||
922 | 2010.05.04 13:53 | close | 434 | 3.58 | 1.30926 | 1.31059 | 1.30909 | 82.34 | 12023.97 |
923 | 2010.05.04 13:56 | s/l | 433 | 1.19 | 1.30989 | 1.30989 | 1.30839 | -130.90 | 11893.07 |
924 | 2010.05.04 13:56 | sell | 435 | 1.18 | 1.31020 | 1.31130 | 1.30980 | ||
925 | 2010.05.04 13:59 | t/p | 435 | 1.18 | 1.30980 | 1.31130 | 1.30980 | 47.20 | 11940.27 |
926 | 2010.05.04 13:59 | sell | 436 | 1.19 | 1.30951 | 1.31061 | 1.30911 | ||
927 | 2010.05.04 14:02 | sell | 437 | 3.58 | 1.31018 | 1.31128 | 1.30978 | ||
928 | 2010.05.04 14:07 | sell | 438 | 10.74 | 1.31042 | 1.31152 | 1.31002 | ||
929 | 2010.05.04 14:10 | t/p | 437 | 3.58 | 1.30978 | 1.31128 | 1.30978 | 143.20 | 12083.47 |
930 | 2010.05.04 14:10 | t/p | 438 | 10.74 | 1.31002 | 1.31152 | 1.31002 | 429.60 | 12513.07 |
931 | 2010.05.04 14:10 | close | 436 | 1.19 | 1.30956 | 1.31061 | 1.30911 | -5.95 | 12507.12 |
932 | 2010.05.04 14:10 | sell | 439 | 3.75 | 1.30944 | 1.31054 | 1.30904 | ||
933 | 2010.05.04 14:12 | sell | 440 | 3.75 | 1.30969 | 1.31079 | 1.30929 | ||
934 | 2010.05.04 14:15 | t/p | 439 | 3.75 | 1.30904 | 1.31054 | 1.30904 | 150.00 | 12657.12 |
935 | 2010.05.04 14:15 | t/p | 440 | 3.75 | 1.30929 | 1.31079 | 1.30929 | 150.00 | 12807.12 |
936 | 2010.05.04 14:15 | sell | 441 | 1.28 | 1.30871 | 1.30981 | 1.30831 | ||
937 | 2010.05.04 14:17 | sell | 442 | 3.84 | 1.30895 | 1.31005 | 1.30855 | ||
938 | 2010.05.04 14:20 | t/p | 441 | 1.28 | 1.30831 | 1.30981 | 1.30831 | 51.20 | 12858.32 |
939 | 2010.05.04 14:20 | t/p | 442 | 3.84 | 1.30855 | 1.31005 | 1.30855 | 153.60 | 13011.92 |
940 | 2010.05.04 14:20 | sell | 443 | 1.30 | 1.30773 | 1.30883 | 1.30733 | ||
941 | 2010.05.04 14:22 | sell | 444 | 3.90 | 1.30822 | 1.30932 | 1.30782 | ||
942 | 2010.05.04 14:27 | s/l | 443 | 1.30 | 1.30883 | 1.30883 | 1.30733 | -143.00 | 12868.92 |
943 | 2010.05.04 14:27 | close | 444 | 3.90 | 1.30883 | 1.30932 | 1.30782 | -237.90 | 12631.02 |
944 | 2010.05.04 14:27 | sell | 445 | 3.86 | 1.30871 | 1.30981 | 1.30831 | ||
945 | 2010.05.04 14:30 | close | 445 | 3.86 | 1.30864 | 1.30981 | 1.30831 | 27.02 | 12658.04 |
946 | 2010.05.04 14:33 | sell | 446 | 1.26 | 1.30967 | 1.31077 | 1.30927 | ||
947 | 2010.05.04 14:36 | close | 446 | 1.26 | 1.30949 | 1.31077 | 1.30927 | 22.68 | 12680.72 |
948 | 2010.05.04 14:40 | sell | 447 | 1.26 | 1.30998 | 1.31108 | 1.30958 | ||
949 | 2010.05.04 14:43 | t/p | 447 | 1.26 | 1.30958 | 1.31108 | 1.30958 | 50.40 | 12731.12 |
950 | 2010.05.04 14:43 | sell | 448 | 1.27 | 1.30876 | 1.30986 | 1.30836 | ||
951 | 2010.05.04 14:46 | sell | 449 | 3.82 | 1.30906 | 1.31016 | 1.30866 | ||
952 | 2010.05.04 14:50 | t/p | 448 | 1.27 | 1.30836 | 1.30986 | 1.30836 | 50.80 | 12781.92 |
953 | 2010.05.04 14:50 | t/p | 449 | 3.82 | 1.30866 | 1.31016 | 1.30866 | 152.80 | 12934.72 |
954 | 2010.05.04 14:50 | sell | 450 | 1.29 | 1.30784 | 1.30894 | 1.30744 | ||
955 | 2010.05.04 14:53 | sell | 451 | 3.88 | 1.30815 | 1.30925 | 1.30775 | ||
956 | 2010.05.04 14:59 | t/p | 450 | 1.29 | 1.30744 | 1.30894 | 1.30744 | 51.60 | 12986.32 |
957 | 2010.05.04 14:59 | t/p | 451 | 3.88 | 1.30775 | 1.30925 | 1.30775 | 155.20 | 13141.52 |
958 | 2010.05.04 14:59 | sell | 452 | 1.31 | 1.30662 | 1.30772 | 1.30622 | ||
959 | 2010.05.04 15:02 | modify | 452 | 1.31 | 1.30662 | 1.30645 | 1.30565 | ||
960 | 2010.05.04 15:05 | close | 452 | 1.31 | 1.30640 | 1.30645 | 1.30565 | 28.82 | 13170.34 |
961 | 2010.05.04 15:07 | sell | 453 | 1.31 | 1.30599 | 1.30709 | 1.30559 | ||
962 | 2010.05.04 15:10 | sell | 454 | 3.95 | 1.30671 | 1.30781 | 1.30631 | ||
963 | 2010.05.04 15:15 | s/l | 453 | 1.31 | 1.30709 | 1.30709 | 1.30559 | -144.10 | 13026.24 |
964 | 2010.05.04 15:15 | close | 454 | 3.95 | 1.30727 | 1.30781 | 1.30631 | -221.20 | 12805.04 |
965 | 2010.05.04 15:15 | sell | 455 | 3.91 | 1.30715 | 1.30825 | 1.30675 | ||
966 | 2010.05.04 15:17 | close | 455 | 3.91 | 1.30712 | 1.30825 | 1.30675 | 11.73 | 12816.77 |
967 | 2010.05.04 15:20 | sell | 456 | 1.28 | 1.30758 | 1.30868 | 1.30718 | ||
968 | 2010.05.04 15:22 | close | 456 | 1.28 | 1.30741 | 1.30868 | 1.30718 | 21.76 | 12838.53 |
969 | 2010.05.04 15:25 | sell | 457 | 1.28 | 1.30744 | 1.30854 | 1.30704 | ||
970 | 2010.05.04 15:27 | modify | 457 | 1.28 | 1.30744 | 1.30732 | 1.30652 | ||
971 | 2010.05.04 15:27 | modify | 457 | 1.28 | 1.30744 | 1.30706 | 1.30626 | ||
972 | 2010.05.04 15:30 | close | 457 | 1.28 | 1.30690 | 1.30706 | 1.30626 | 69.12 | 12907.65 |
973 | 2010.05.04 15:32 | sell | 458 | 1.29 | 1.30654 | 1.30764 | 1.30614 | ||
974 | 2010.05.04 15:35 | close | 458 | 1.29 | 1.30637 | 1.30764 | 1.30614 | 21.93 | 12929.58 |
975 | 2010.05.04 15:37 | sell | 459 | 1.29 | 1.30682 | 1.30792 | 1.30642 | ||
976 | 2010.05.04 15:40 | t/p | 459 | 1.29 | 1.30642 | 1.30792 | 1.30642 | 51.60 | 12981.18 |
977 | 2010.05.04 15:40 | sell | 460 | 1.29 | 1.30568 | 1.30678 | 1.30528 | ||
978 | 2010.05.04 15:42 | sell | 461 | 3.89 | 1.30597 | 1.30707 | 1.30557 | ||
979 | 2010.05.04 15:45 | t/p | 460 | 1.29 | 1.30528 | 1.30678 | 1.30528 | 51.60 | 13032.78 |
980 | 2010.05.04 15:45 | t/p | 461 | 3.89 | 1.30557 | 1.30707 | 1.30557 | 155.60 | 13188.38 |
981 | 2010.05.04 15:45 | sell | 462 | 1.31 | 1.30483 | 1.30593 | 1.30443 | ||
982 | 2010.05.04 15:47 | sell | 463 | 3.96 | 1.30511 | 1.30621 | 1.30471 | ||
983 | 2010.05.04 15:50 | t/p | 462 | 1.31 | 1.30443 | 1.30593 | 1.30443 | 52.40 | 13240.78 |
984 | 2010.05.04 15:50 | t/p | 463 | 3.96 | 1.30471 | 1.30621 | 1.30471 | 158.40 | 13399.18 |
985 | 2010.05.04 15:50 | sell | 464 | 1.33 | 1.30369 | 1.30479 | 1.30329 | ||
986 | 2010.05.04 15:52 | sell | 465 | 4.02 | 1.30426 | 1.30536 | 1.30386 | ||
987 | 2010.05.04 15:55 | close | 465 | 4.02 | 1.30409 | 1.30536 | 1.30386 | 68.34 | 13467.52 |
988 | 2010.05.04 15:57 | s/l | 464 | 1.33 | 1.30479 | 1.30479 | 1.30329 | -146.30 | 13321.22 |
989 | 2010.05.04 15:57 | sell | 466 | 1.33 | 1.30483 | 1.30593 | 1.30443 | ||
990 | 2010.05.04 15:59 | sell | 467 | 4.00 | 1.30548 | 1.30658 | 1.30508 | ||
991 | 2010.05.04 16:02 | t/p | 467 | 4.00 | 1.30508 | 1.30658 | 1.30508 | 160.00 | 13481.22 |
992 | 2010.05.04 16:02 | close | 466 | 1.33 | 1.30466 | 1.30593 | 1.30443 | 22.61 | 13503.83 |
993 | 2010.05.04 16:05 | sell | 468 | 1.35 | 1.30475 | 1.30585 | 1.30435 | ||
994 | 2010.05.04 16:07 | modify | 468 | 1.35 | 1.30475 | 1.30465 | 1.30385 | ||
995 | 2010.05.04 16:10 | s/l | 468 | 1.35 | 1.30465 | 1.30465 | 1.30385 | 13.50 | 13517.33 |
996 | 2010.05.04 16:10 | sell | 469 | 1.35 | 1.30537 | 1.30647 | 1.30497 | ||
997 | 2010.05.04 16:12 | close | 469 | 1.35 | 1.30528 | 1.30647 | 1.30497 | 12.15 | 13529.48 |
998 | 2010.05.04 16:15 | sell | 470 | 1.35 | 1.30600 | 1.30710 | 1.30560 | ||
999 | 2010.05.04 16:17 | close | 470 | 1.35 | 1.30591 | 1.30710 | 1.30560 | 12.15 | 13541.63 |
1000 | 2010.05.04 16:20 | sell | 471 | 1.35 | 1.30662 | 1.30772 | 1.30622 | ||
1001 | 2010.05.04 16:22 | modify | 471 | 1.35 | 1.30662 | 1.30652 | 1.30572 | ||
1002 | 2010.05.04 16:25 | s/l | 471 | 1.35 | 1.30652 | 1.30652 | 1.30572 | 13.50 | 13555.13 |
1003 | 2010.05.04 16:25 | sell | 472 | 1.35 | 1.30641 | 1.30751 | 1.30601 | ||
1004 | 2010.05.04 16:27 | t/p | 472 | 1.35 | 1.30601 | 1.30751 | 1.30601 | 54.00 | 13609.13 |
1005 | 2010.05.04 16:27 | sell | 473 | 1.36 | 1.30579 | 1.30689 | 1.30539 | ||
1006 | 2010.05.04 16:35 | close | 473 | 1.36 | 1.30563 | 1.30689 | 1.30539 | 21.76 | 13630.89 |
1007 | 2010.05.04 16:37 | sell | 474 | 1.36 | 1.30605 | 1.30715 | 1.30565 | ||
1008 | 2010.05.04 16:40 | t/p | 474 | 1.36 | 1.30565 | 1.30715 | 1.30565 | 54.40 | 13685.29 |
1009 | 2010.05.04 16:40 | sell | 475 | 1.36 | 1.30497 | 1.30607 | 1.30457 | ||
1010 | 2010.05.04 16:42 | sell | 476 | 4.11 | 1.30524 | 1.30634 | 1.30484 | ||
1011 | 2010.05.04 16:45 | t/p | 475 | 1.36 | 1.30457 | 1.30607 | 1.30457 | 54.40 | 13739.69 |
1012 | 2010.05.04 16:45 | t/p | 476 | 4.11 | 1.30484 | 1.30634 | 1.30484 | 164.40 | 13904.09 |
1013 | 2010.05.04 16:45 | sell | 477 | 1.39 | 1.30415 | 1.30525 | 1.30375 | ||
1014 | 2010.05.04 16:47 | sell | 478 | 4.17 | 1.30442 | 1.30552 | 1.30402 | ||
1015 | 2010.05.04 16:50 | t/p | 477 | 1.39 | 1.30375 | 1.30525 | 1.30375 | 55.60 | 13959.69 |
1016 | 2010.05.04 16:50 | t/p | 478 | 4.17 | 1.30402 | 1.30552 | 1.30402 | 166.80 | 14126.49 |
1017 | 2010.05.04 16:50 | sell | 479 | 1.41 | 1.30307 | 1.30417 | 1.30267 | ||
1018 | 2010.05.04 16:52 | sell | 480 | 4.24 | 1.30361 | 1.30471 | 1.30321 | ||
1019 | 2010.05.04 16:55 | close | 480 | 4.24 | 1.30346 | 1.30471 | 1.30321 | 63.60 | 14190.09 |
1020 | 2010.05.04 16:57 | s/l | 479 | 1.41 | 1.30417 | 1.30417 | 1.30267 | -155.10 | 14034.99 |
1021 | 2010.05.04 16:57 | sell | 481 | 1.40 | 1.30415 | 1.30525 | 1.30375 | ||
1022 | 2010.05.04 16:59 | t/p | 481 | 1.40 | 1.30375 | 1.30525 | 1.30375 | 56.00 | 14090.99 |
1023 | 2010.05.04 16:59 | sell | 482 | 1.40 | 1.30322 | 1.30432 | 1.30282 | ||
1024 | 2010.05.04 17:02 | sell | 483 | 4.23 | 1.30343 | 1.30453 | 1.30303 | ||
1025 | 2010.05.04 17:07 | sell | 484 | 12.69 | 1.30356 | 1.30466 | 1.30316 | ||
1026 | 2010.05.04 17:10 | t/p | 484 | 12.69 | 1.30316 | 1.30466 | 1.30316 | 507.60 | 14598.59 |
1027 | 2010.05.04 17:10 | modify | 483 | 4.23 | 1.30343 | 1.30335 | 1.30255 | ||
1028 | 2010.05.04 17:12 | close | 483 | 4.23 | 1.30328 | 1.30335 | 1.30255 | 63.45 | 14662.04 |
1029 | 2010.05.04 17:15 | t/p | 482 | 1.40 | 1.30282 | 1.30432 | 1.30282 | 56.00 | 14718.04 |
1030 | 2010.05.04 17:15 | sell | 485 | 1.47 | 1.30263 | 1.30373 | 1.30223 | ||
1031 | 2010.05.04 17:17 | sell | 486 | 4.42 | 1.30276 | 1.30386 | 1.30236 | ||
1032 | 2010.05.04 17:20 | t/p | 485 | 1.47 | 1.30223 | 1.30373 | 1.30223 | 58.80 | 14776.84 |
1033 | 2010.05.04 17:20 | t/p | 486 | 4.42 | 1.30236 | 1.30386 | 1.30236 | 176.80 | 14953.64 |
1034 | 2010.05.04 17:20 | sell | 487 | 1.49 | 1.30210 | 1.30320 | 1.30170 | ||
1035 | 2010.05.04 17:22 | sell | 488 | 4.49 | 1.30237 | 1.30347 | 1.30197 | ||
1036 | 2010.05.04 17:27 | sell | 489 | 13.47 | 1.30263 | 1.30373 | 1.30223 | ||
1037 | 2010.05.04 17:27 | modify | 489 | 13.47 | 1.30263 | 1.30251 | 1.30171 | ||
1038 | 2010.05.04 17:30 | modify | 489 | 13.47 | 1.30263 | 1.30247 | 1.30167 | ||
1039 | 2010.05.04 17:32 | close | 489 | 13.47 | 1.30239 | 1.30247 | 1.30167 | 323.28 | 15276.92 |
1040 | 2010.05.04 17:35 | close | 488 | 4.49 | 1.30254 | 1.30347 | 1.30197 | -76.33 | 15200.59 |
1041 | 2010.05.04 17:35 | close | 487 | 1.49 | 1.30254 | 1.30320 | 1.30170 | -65.56 | 15135.03 |
1042 | 2010.05.04 17:37 | sell | 490 | 1.51 | 1.30213 | 1.30323 | 1.30173 | ||
1043 | 2010.05.04 17:40 | sell | 491 | 4.54 | 1.30285 | 1.30395 | 1.30245 | ||
1044 | 2010.05.04 17:45 | s/l | 490 | 1.51 | 1.30323 | 1.30323 | 1.30173 | -166.10 | 14968.93 |
1045 | 2010.05.04 17:45 | close | 491 | 4.54 | 1.30341 | 1.30395 | 1.30245 | -254.24 | 14714.69 |
1046 | 2010.05.04 17:45 | sell | 492 | 4.49 | 1.30329 | 1.30439 | 1.30289 | ||
1047 | 2010.05.04 17:47 | close | 492 | 4.49 | 1.30326 | 1.30439 | 1.30289 | 13.47 | 14728.16 |
1048 | 2010.05.04 17:50 | sell | 493 | 1.47 | 1.30372 | 1.30482 | 1.30332 | ||
1049 | 2010.05.04 17:52 | close | 493 | 1.47 | 1.30355 | 1.30482 | 1.30332 | 24.99 | 14753.15 |
1050 | 2010.05.04 17:55 | sell | 494 | 1.47 | 1.30358 | 1.30468 | 1.30318 | ||
1051 | 2010.05.04 17:57 | modify | 494 | 1.47 | 1.30358 | 1.30346 | 1.30266 | ||
1052 | 2010.05.04 17:59 | s/l | 494 | 1.47 | 1.30346 | 1.30346 | 1.30266 | 17.64 | 14770.79 |
1053 | 2010.05.04 17:59 | sell | 495 | 1.47 | 1.30363 | 1.30473 | 1.30323 | ||
1054 | 2010.05.04 18:07 | close | 495 | 1.47 | 1.30353 | 1.30473 | 1.30323 | 14.70 | 14785.49 |
1055 | 2010.05.04 18:10 | sell | 496 | 1.47 | 1.30399 | 1.30509 | 1.30359 | ||
1056 | 2010.05.04 18:15 | sell | 497 | 4.44 | 1.30434 | 1.30544 | 1.30394 | ||
1057 | 2010.05.04 18:20 | sell | 498 | 13.32 | 1.30469 | 1.30579 | 1.30429 | ||
1058 | 2010.05.04 18:27 | modify | 498 | 13.32 | 1.30469 | 1.30454 | 1.30374 | ||
1059 | 2010.05.04 18:27 | close | 498 | 13.32 | 1.30441 | 1.30454 | 1.30374 | 372.96 | 15158.45 |
1060 | 2010.05.04 18:30 | close | 497 | 4.44 | 1.30433 | 1.30544 | 1.30394 | 4.44 | 15162.89 |
1061 | 2010.05.04 18:30 | close | 496 | 1.47 | 1.30433 | 1.30509 | 1.30359 | -49.98 | 15112.91 |
1062 | 2010.05.04 18:32 | sell | 499 | 1.51 | 1.30420 | 1.30530 | 1.30380 | ||
1063 | 2010.05.04 18:37 | sell | 500 | 4.53 | 1.30434 | 1.30544 | 1.30394 | ||
1064 | 2010.05.04 18:40 | t/p | 500 | 4.53 | 1.30394 | 1.30544 | 1.30394 | 181.20 | 15294.11 |
1065 | 2010.05.04 18:40 | modify | 499 | 1.51 | 1.30420 | 1.30410 | 1.30330 | ||
1066 | 2010.05.04 18:42 | close | 499 | 1.51 | 1.30404 | 1.30410 | 1.30330 | 24.16 | 15318.27 |
1067 | 2010.05.04 18:45 | sell | 501 | 1.53 | 1.30336 | 1.30446 | 1.30296 | ||
1068 | 2010.05.04 18:47 | sell | 502 | 4.60 | 1.30350 | 1.30460 | 1.30310 | ||
1069 | 2010.05.04 18:50 | t/p | 501 | 1.53 | 1.30296 | 1.30446 | 1.30296 | 61.20 | 15379.47 |
1070 | 2010.05.04 18:50 | t/p | 502 | 4.60 | 1.30310 | 1.30460 | 1.30310 | 184.00 | 15563.47 |
1071 | 2010.05.04 18:50 | sell | 503 | 1.55 | 1.30280 | 1.30390 | 1.30240 | ||
1072 | 2010.05.04 18:52 | sell | 504 | 4.67 | 1.30308 | 1.30418 | 1.30268 | ||
1073 | 2010.05.04 18:57 | sell | 505 | 14.01 | 1.30336 | 1.30446 | 1.30296 | ||
1074 | 2010.05.04 18:59 | s/l | 503 | 1.55 | 1.30390 | 1.30390 | 1.30240 | -170.50 | 15392.97 |
1075 | 2010.05.04 18:59 | sell | 506 | 13.86 | 1.30399 | 1.30509 | 1.30359 | ||
1076 | 2010.05.04 19:05 | t/p | 506 | 13.86 | 1.30359 | 1.30509 | 1.30359 | 554.40 | 15947.37 |
1077 | 2010.05.04 19:05 | close | 505 | 14.01 | 1.30310 | 1.30446 | 1.30296 | 364.26 | 16311.63 |
1078 | 2010.05.04 19:05 | close | 504 | 4.67 | 1.30310 | 1.30418 | 1.30268 | -9.34 | 16302.29 |
1079 | 2010.05.04 19:10 | sell | 507 | 1.63 | 1.30323 | 1.30433 | 1.30283 | ||
1080 | 2010.05.04 19:15 | t/p | 507 | 1.63 | 1.30283 | 1.30433 | 1.30283 | 65.20 | 16367.49 |
1081 | 2010.05.04 19:15 | sell | 508 | 1.63 | 1.30222 | 1.30332 | 1.30182 | ||
1082 | 2010.05.04 19:20 | sell | 509 | 4.91 | 1.30247 | 1.30357 | 1.30207 | ||
1083 | 2010.05.04 19:25 | t/p | 508 | 1.63 | 1.30182 | 1.30332 | 1.30182 | 65.20 | 16432.69 |
1084 | 2010.05.04 19:25 | t/p | 509 | 4.91 | 1.30207 | 1.30357 | 1.30207 | 196.40 | 16629.09 |
1085 | 2010.05.04 19:25 | sell | 510 | 1.66 | 1.30121 | 1.30231 | 1.30081 | ||
1086 | 2010.05.04 19:35 | sell | 511 | 4.99 | 1.30133 | 1.30243 | 1.30093 | ||
1087 | 2010.05.04 19:37 | close | 511 | 4.99 | 1.30123 | 1.30243 | 1.30093 | 49.90 | 16678.99 |
1088 | 2010.05.04 19:40 | close | 510 | 1.66 | 1.30178 | 1.30231 | 1.30081 | -94.62 | 16584.37 |
1089 | 2010.05.04 19:40 | sell | 512 | 5.00 | 1.30166 | 1.30276 | 1.30126 | ||
1090 | 2010.05.04 19:45 | sell | 513 | 4.98 | 1.30199 | 1.30309 | 1.30159 | ||
1091 | 2010.05.04 19:50 | sell | 514 | 14.94 | 1.30232 | 1.30342 | 1.30192 | ||
1092 | 2010.05.04 19:57 | modify | 514 | 14.94 | 1.30232 | 1.30220 | 1.30140 | ||
1093 | 2010.05.04 19:59 | s/l | 514 | 14.94 | 1.30220 | 1.30220 | 1.30140 | 179.28 | 16763.65 |
1094 | 2010.05.04 19:59 | close | 513 | 4.98 | 1.30224 | 1.30309 | 1.30159 | -124.50 | 16639.15 |
1095 | 2010.05.04 19:59 | close | 512 | 5.00 | 1.30224 | 1.30276 | 1.30126 | -290.00 | 16349.15 |
1096 | 2010.05.04 20:00 | sell | 515 | 1.63 | 1.30222 | 1.30332 | 1.30182 | ||
1097 | 2010.05.04 20:03 | t/p | 515 | 1.63 | 1.30182 | 1.30332 | 1.30182 | 65.20 | 16414.35 |
1098 | 2010.05.04 20:03 | sell | 516 | 1.64 | 1.30167 | 1.30277 | 1.30127 | ||
1099 | 2010.05.04 20:06 | sell | 517 | 4.92 | 1.30181 | 1.30291 | 1.30141 | ||
1100 | 2010.05.04 20:10 | t/p | 517 | 4.92 | 1.30141 | 1.30291 | 1.30141 | 196.80 | 16611.15 |
1101 | 2010.05.04 20:10 | modify | 516 | 1.64 | 1.30167 | 1.30158 | 1.30078 | ||
1102 | 2010.05.04 20:13 | close | 516 | 1.64 | 1.30152 | 1.30158 | 1.30078 | 24.60 | 16635.75 |
1103 | 2010.05.04 20:16 | sell | 518 | 1.66 | 1.30071 | 1.30181 | 1.30031 | ||
1104 | 2010.05.04 20:20 | sell | 519 | 4.99 | 1.30098 | 1.30208 | 1.30058 | ||
1105 | 2010.05.04 20:26 | sell | 520 | 14.97 | 1.30126 | 1.30236 | 1.30086 | ||
1106 | 2010.05.04 20:26 | close | 520 | 14.97 | 1.30105 | 1.30236 | 1.30086 | 314.37 | 16950.12 |
1107 | 2010.05.04 20:30 | close | 519 | 4.99 | 1.30103 | 1.30208 | 1.30058 | -24.95 | 16925.17 |
1108 | 2010.05.04 20:30 | close | 518 | 1.66 | 1.30103 | 1.30181 | 1.30031 | -53.12 | 16872.05 |
1109 | 2010.05.04 20:32 | sell | 521 | 1.68 | 1.30112 | 1.30222 | 1.30072 | ||
1110 | 2010.05.04 20:35 | close | 521 | 1.68 | 1.30106 | 1.30222 | 1.30072 | 10.08 | 16882.13 |
1111 | 2010.05.04 20:37 | sell | 522 | 1.68 | 1.30130 | 1.30240 | 1.30090 | ||
1112 | 2010.05.04 20:40 | t/p | 522 | 1.68 | 1.30090 | 1.30240 | 1.30090 | 67.20 | 16949.33 |
1113 | 2010.05.04 20:40 | sell | 523 | 1.69 | 1.30058 | 1.30168 | 1.30018 | ||
1114 | 2010.05.04 20:42 | sell | 524 | 5.08 | 1.30076 | 1.30186 | 1.30036 | ||
1115 | 2010.05.04 20:45 | t/p | 523 | 1.69 | 1.30018 | 1.30168 | 1.30018 | 67.60 | 17016.93 |
1116 | 2010.05.04 20:45 | t/p | 524 | 5.08 | 1.30036 | 1.30186 | 1.30036 | 203.20 | 17220.13 |
1117 | 2010.05.04 20:45 | sell | 525 | 1.72 | 1.30004 | 1.30114 | 1.29964 | ||
1118 | 2010.05.04 20:47 | sell | 526 | 5.17 | 1.30022 | 1.30132 | 1.29982 | ||
1119 | 2010.05.04 20:50 | t/p | 525 | 1.72 | 1.29964 | 1.30114 | 1.29964 | 68.80 | 17288.93 |
1120 | 2010.05.04 20:50 | t/p | 526 | 5.17 | 1.29982 | 1.30132 | 1.29982 | 206.80 | 17495.73 |
1121 | 2010.05.04 20:50 | sell | 527 | 1.74 | 1.29932 | 1.30042 | 1.29892 | ||
1122 | 2010.05.04 20:52 | sell | 528 | 5.25 | 1.29968 | 1.30078 | 1.29928 | ||
1123 | 2010.05.04 20:57 | sell | 529 | 15.75 | 1.30004 | 1.30114 | 1.29964 | ||
1124 | 2010.05.04 21:05 | s/l | 527 | 1.74 | 1.30042 | 1.30042 | 1.29892 | -191.40 | 17304.33 |
1125 | 2010.05.04 21:05 | close | 529 | 15.75 | 1.30050 | 1.30114 | 1.29964 | -724.50 | 16579.83 |
1126 | 2010.05.04 21:05 | close | 528 | 5.25 | 1.30050 | 1.30078 | 1.29928 | -430.50 | 16149.33 |
1127 | 2010.05.04 21:05 | sell | 530 | 15.57 | 1.30038 | 1.30148 | 1.29998 | ||
1128 | 2010.05.04 21:07 | close | 530 | 15.57 | 1.30017 | 1.30148 | 1.29998 | 326.97 | 16476.30 |
1129 | 2010.05.04 21:07 | sell | 531 | 4.84 | 1.30005 | 1.30115 | 1.29965 | ||
1130 | 2010.05.04 21:10 | sell | 532 | 4.94 | 1.30088 | 1.30198 | 1.30048 | ||
1131 | 2010.05.04 21:15 | s/l | 531 | 4.84 | 1.30115 | 1.30115 | 1.29965 | -532.40 | 15943.90 |
1132 | 2010.05.04 21:15 | close | 532 | 4.94 | 1.30149 | 1.30198 | 1.30048 | -301.34 | 15642.56 |
1133 | 2010.05.04 21:15 | sell | 533 | 4.78 | 1.30137 | 1.30247 | 1.30097 | ||
1134 | 2010.05.04 21:17 | close | 533 | 4.78 | 1.30133 | 1.30247 | 1.30097 | 19.12 | 15661.68 |
1135 | 2010.05.04 21:20 | sell | 534 | 1.56 | 1.30187 | 1.30297 | 1.30147 | ||
1136 | 2010.05.04 21:22 | close | 534 | 1.56 | 1.30166 | 1.30297 | 1.30147 | 32.76 | 15694.44 |
1137 | 2010.05.04 21:25 | sell | 535 | 1.56 | 1.30170 | 1.30280 | 1.30130 | ||
1138 | 2010.05.04 21:27 | modify | 535 | 1.56 | 1.30170 | 1.30153 | 1.30073 | ||
1139 | 2010.05.04 21:30 | modify | 535 | 1.56 | 1.30170 | 1.30121 | 1.30041 | ||
1140 | 2010.05.04 21:32 | s/l | 535 | 1.56 | 1.30121 | 1.30121 | 1.30041 | 76.44 | 15770.88 |
1141 | 2010.05.04 21:32 | sell | 536 | 1.57 | 1.30114 | 1.30224 | 1.30074 | ||
1142 | 2010.05.04 21:35 | close | 536 | 1.57 | 1.30110 | 1.30224 | 1.30074 | 6.28 | 15777.16 |
1143 | 2010.05.04 21:37 | sell | 537 | 1.57 | 1.30131 | 1.30241 | 1.30091 | ||
1144 | 2010.05.04 21:40 | t/p | 537 | 1.57 | 1.30091 | 1.30241 | 1.30091 | 62.80 | 15839.96 |
1145 | 2010.05.04 21:40 | sell | 538 | 1.58 | 1.30065 | 1.30175 | 1.30025 | ||
1146 | 2010.05.04 21:42 | sell | 539 | 4.75 | 1.30081 | 1.30191 | 1.30041 | ||
1147 | 2010.05.04 21:45 | t/p | 539 | 4.75 | 1.30041 | 1.30191 | 1.30041 | 190.00 | 16029.96 |
1148 | 2010.05.04 21:45 | modify | 538 | 1.58 | 1.30065 | 1.30047 | 1.29967 | ||
1149 | 2010.05.04 21:47 | close | 538 | 1.58 | 1.30044 | 1.30047 | 1.29967 | 33.18 | 16063.14 |
1150 | 2010.05.04 21:50 | sell | 540 | 1.60 | 1.29949 | 1.30059 | 1.29909 | ||
1151 | 2010.05.04 21:52 | sell | 541 | 4.82 | 1.29982 | 1.30092 | 1.29942 | ||
1152 | 2010.05.04 21:57 | sell | 542 | 14.46 | 1.30015 | 1.30125 | 1.29975 | ||
1153 | 2010.05.04 22:10 | t/p | 542 | 14.46 | 1.29975 | 1.30125 | 1.29975 | 578.40 | 16641.54 |
1154 | 2010.05.04 22:10 | close | 541 | 4.82 | 1.29973 | 1.30092 | 1.29942 | 43.38 | 16684.92 |
1155 | 2010.05.04 22:10 | close | 540 | 1.60 | 1.29973 | 1.30059 | 1.29909 | -38.40 | 16646.52 |
1156 | 2010.05.04 22:10 | sell | 543 | 14.97 | 1.29961 | 1.30071 | 1.29921 | ||
1157 | 2010.05.04 22:12 | close | 543 | 14.97 | 1.29993 | 1.30071 | 1.29921 | -479.04 | 16167.48 |
1158 | 2010.05.04 22:12 | sell | 544 | 4.99 | 1.29981 | 1.30091 | 1.29941 | ||
1159 | 2010.05.04 22:15 | t/p | 544 | 4.99 | 1.29941 | 1.30091 | 1.29941 | 199.60 | 16367.08 |
1160 | 2010.05.04 22:15 | sell | 545 | 1.63 | 1.29900 | 1.30010 | 1.29860 | ||
1161 | 2010.05.04 22:17 | sell | 546 | 4.91 | 1.29920 | 1.30030 | 1.29880 | ||
1162 | 2010.05.04 22:20 | t/p | 545 | 1.63 | 1.29860 | 1.30010 | 1.29860 | 65.20 | 16432.28 |
1163 | 2010.05.04 22:20 | t/p | 546 | 4.91 | 1.29880 | 1.30030 | 1.29880 | 196.40 | 16628.68 |
1164 | 2010.05.04 22:20 | sell | 547 | 1.66 | 1.29819 | 1.29929 | 1.29779 | ||
1165 | 2010.05.04 22:22 | sell | 548 | 4.99 | 1.29860 | 1.29970 | 1.29820 | ||
1166 | 2010.05.04 22:27 | sell | 549 | 14.97 | 1.29900 | 1.30010 | 1.29860 | ||
1167 | 2010.05.04 22:27 | s/l | 547 | 1.66 | 1.29929 | 1.29929 | 1.29779 | -182.60 | 16446.08 |
1168 | 2010.05.04 22:27 | sell | 550 | 14.79 | 1.29918 | 1.30028 | 1.29878 | ||
1169 | 2010.05.04 22:37 | s/l | 548 | 4.99 | 1.29970 | 1.29970 | 1.29820 | -548.90 | 15897.18 |
1170 | 2010.05.04 22:37 | close | 550 | 14.79 | 1.29974 | 1.30028 | 1.29878 | -828.24 | 15068.94 |
1171 | 2010.05.04 22:37 | close | 549 | 14.97 | 1.29974 | 1.30010 | 1.29860 | -1107.78 | 13961.16 |
1172 | 2010.05.04 22:37 | sell | 551 | 14.31 | 1.29962 | 1.30072 | 1.29922 | ||
1173 | 2010.05.04 22:40 | t/p | 551 | 14.31 | 1.29922 | 1.30072 | 1.29922 | 572.40 | 14533.56 |
1174 | 2010.05.04 22:40 | sell | 552 | 1.45 | 1.29907 | 1.30017 | 1.29867 | ||
1175 | 2010.05.04 22:42 | sell | 553 | 4.36 | 1.29921 | 1.30031 | 1.29881 | ||
1176 | 2010.05.04 22:45 | t/p | 553 | 4.36 | 1.29881 | 1.30031 | 1.29881 | 174.40 | 14707.96 |
1177 | 2010.05.04 22:45 | modify | 552 | 1.45 | 1.29907 | 1.29899 | 1.29819 | ||
1178 | 2010.05.04 22:47 | close | 552 | 1.45 | 1.29892 | 1.29899 | 1.29819 | 21.75 | 14729.71 |
1179 | 2010.05.04 22:50 | sell | 554 | 1.47 | 1.29812 | 1.29922 | 1.29772 | ||
1180 | 2010.05.04 22:52 | sell | 555 | 4.42 | 1.29839 | 1.29949 | 1.29799 | ||
1181 | 2010.05.04 22:57 | sell | 556 | 13.26 | 1.29867 | 1.29977 | 1.29827 | ||
1182 | 2010.05.04 23:05 | close | 556 | 13.26 | 1.29851 | 1.29977 | 1.29827 | 212.16 | 14941.87 |
1183 | 2010.05.04 23:07 | close | 555 | 4.42 | 1.29894 | 1.29949 | 1.29799 | -243.10 | 14698.77 |
1184 | 2010.05.04 23:07 | close | 554 | 1.47 | 1.29894 | 1.29922 | 1.29772 | -120.54 | 14578.23 |
1185 | 2010.05.04 23:07 | sell | 557 | 13.44 | 1.29882 | 1.29992 | 1.29842 | ||
1186 | 2010.05.04 23:10 | t/p | 557 | 13.44 | 1.29842 | 1.29992 | 1.29842 | 537.60 | 15115.83 |
1187 | 2010.05.04 23:10 | sell | 558 | 1.51 | 1.29796 | 1.29906 | 1.29756 | ||
1188 | 2010.05.04 23:12 | sell | 559 | 4.53 | 1.29817 | 1.29927 | 1.29777 | ||
1189 | 2010.05.04 23:15 | t/p | 558 | 1.51 | 1.29756 | 1.29906 | 1.29756 | 60.40 | 15176.23 |
1190 | 2010.05.04 23:15 | t/p | 559 | 4.53 | 1.29777 | 1.29927 | 1.29777 | 181.20 | 15357.43 |
1191 | 2010.05.04 23:15 | sell | 560 | 1.53 | 1.29731 | 1.29841 | 1.29691 | ||
1192 | 2010.05.04 23:17 | sell | 561 | 4.61 | 1.29753 | 1.29863 | 1.29713 | ||
1193 | 2010.05.04 23:20 | t/p | 560 | 1.53 | 1.29691 | 1.29841 | 1.29691 | 61.20 | 15418.63 |
1194 | 2010.05.04 23:20 | t/p | 561 | 4.61 | 1.29713 | 1.29863 | 1.29713 | 184.40 | 15603.03 |
1195 | 2010.05.04 23:20 | sell | 562 | 1.56 | 1.29645 | 1.29755 | 1.29605 | ||
1196 | 2010.05.04 23:22 | sell | 563 | 4.68 | 1.29688 | 1.29798 | 1.29648 | ||
1197 | 2010.05.04 23:27 | sell | 564 | 14.04 | 1.29731 | 1.29841 | 1.29691 | ||
1198 | 2010.05.04 23:27 | t/p | 564 | 14.04 | 1.29691 | 1.29841 | 1.29691 | 561.60 | 16164.63 |
1199 | 2010.05.04 23:32 | modify | 563 | 4.68 | 1.29688 | 1.29680 | 1.29600 | ||
1200 | 2010.05.04 23:35 | s/l | 563 | 4.68 | 1.29680 | 1.29680 | 1.29600 | 37.44 | 16202.07 |
1201 | 2010.05.04 23:35 | close | 562 | 1.56 | 1.29682 | 1.29755 | 1.29605 | -57.72 | 16144.35 |
1202 | 2010.05.04 23:37 | sell | 565 | 1.61 | 1.29626 | 1.29736 | 1.29586 | ||
1203 | 2010.05.04 23:40 | s/l | 565 | 1.61 | 1.29736 | 1.29736 | 1.29586 | -177.10 | 15967.25 |
1204 | 2010.05.04 23:40 | sell | 566 | 1.59 | 1.29736 | 1.29846 | 1.29696 | ||
1205 | 2010.05.04 23:42 | close | 566 | 1.59 | 1.29726 | 1.29846 | 1.29696 | 15.90 | 15983.15 |
1206 | 2010.05.04 23:45 | sell | 567 | 1.59 | 1.29801 | 1.29911 | 1.29761 | ||
1207 | 2010.05.04 23:47 | close | 567 | 1.59 | 1.29791 | 1.29911 | 1.29761 | 15.90 | 15999.05 |
1208 | 2010.05.04 23:50 | sell | 568 | 1.59 | 1.29867 | 1.29977 | 1.29827 | ||
1209 | 2010.05.04 23:52 | modify | 568 | 1.59 | 1.29867 | 1.29855 | 1.29775 | ||
1210 | 2010.05.04 23:55 | s/l | 568 | 1.59 | 1.29855 | 1.29855 | 1.29775 | 19.08 | 16018.13 |
1211 | 2010.05.04 23:55 | sell | 569 | 1.60 | 1.29845 | 1.29955 | 1.29805 | ||
1212 | 2010.05.04 23:57 | t/p | 569 | 1.60 | 1.29805 | 1.29955 | 1.29805 | 64.00 | 16082.13 |
1213 | 2010.05.04 23:57 | sell | 570 | 1.60 | 1.29779 | 1.29889 | 1.29739 | ||
1214 | 2010.05.04 23:59 | t/p | 570 | 1.60 | 1.29739 | 1.29889 | 1.29739 | 64.00 | 16146.13 |
1215 | 2010.05.04 23:59 | sell | 571 | 1.61 | 1.29703 | 1.29813 | 1.29663 | ||
1216 | 2010.05.05 00:00 | sell | 572 | 4.84 | 1.29730 | 1.29840 | 1.29690 | ||
1217 | 2010.05.05 00:02 | close | 572 | 4.84 | 1.29717 | 1.29840 | 1.29690 | 62.92 | 16209.05 |
1218 | 2010.05.05 00:05 | close | 571 | 1.61 | 1.29730 | 1.29813 | 1.29663 | -45.40 | 16163.65 |
1219 | 2010.05.05 00:07 | sell | 573 | 1.61 | 1.29691 | 1.29801 | 1.29651 | ||
1220 | 2010.05.05 00:10 | sell | 574 | 4.85 | 1.29760 | 1.29870 | 1.29720 | ||
1221 | 2010.05.05 00:15 | s/l | 573 | 1.61 | 1.29801 | 1.29801 | 1.29651 | -177.10 | 15986.55 |
1222 | 2010.05.05 00:15 | close | 574 | 4.85 | 1.29813 | 1.29870 | 1.29720 | -257.05 | 15729.50 |
1223 | 2010.05.05 00:15 | sell | 575 | 4.80 | 1.29801 | 1.29911 | 1.29761 | ||
1224 | 2010.05.05 00:17 | close | 575 | 4.80 | 1.29799 | 1.29911 | 1.29761 | 9.60 | 15739.10 |
1225 | 2010.05.05 00:20 | sell | 576 | 1.57 | 1.29842 | 1.29952 | 1.29802 | ||
1226 | 2010.05.05 00:22 | close | 576 | 1.57 | 1.29827 | 1.29952 | 1.29802 | 23.55 | 15762.65 |
1227 | 2010.05.05 00:25 | sell | 577 | 1.57 | 1.29828 | 1.29938 | 1.29788 | ||
1228 | 2010.05.05 00:27 | modify | 577 | 1.57 | 1.29828 | 1.29819 | 1.29739 | ||
1229 | 2010.05.05 00:27 | s/l | 577 | 1.57 | 1.29819 | 1.29819 | 1.29739 | 14.13 | 15776.78 |
1230 | 2010.05.05 00:27 | sell | 578 | 1.57 | 1.29829 | 1.29939 | 1.29789 | ||
1231 | 2010.05.05 00:30 | sell | 579 | 4.73 | 1.29834 | 1.29944 | 1.29794 | ||
1232 | 2010.05.05 00:35 | close | 579 | 4.73 | 1.29826 | 1.29944 | 1.29794 | 37.84 | 15814.62 |
1233 | 2010.05.05 00:37 | close | 578 | 1.57 | 1.29870 | 1.29939 | 1.29789 | -64.37 | 15750.25 |
1234 | 2010.05.05 00:37 | sell | 580 | 4.74 | 1.29858 | 1.29968 | 1.29818 | ||
1235 | 2010.05.05 00:40 | t/p | 580 | 4.74 | 1.29818 | 1.29968 | 1.29818 | 189.60 | 15939.85 |
1236 | 2010.05.05 00:40 | sell | 581 | 1.59 | 1.29770 | 1.29880 | 1.29730 | ||
1237 | 2010.05.05 00:42 | sell | 582 | 4.78 | 1.29792 | 1.29902 | 1.29752 | ||
1238 | 2010.05.05 00:45 | t/p | 581 | 1.59 | 1.29730 | 1.29880 | 1.29730 | 63.60 | 16003.45 |
1239 | 2010.05.05 00:45 | t/p | 582 | 4.78 | 1.29752 | 1.29902 | 1.29752 | 191.20 | 16194.65 |
1240 | 2010.05.05 00:45 | sell | 583 | 1.61 | 1.29704 | 1.29814 | 1.29664 | ||
1241 | 2010.05.05 00:47 | sell | 584 | 4.86 | 1.29726 | 1.29836 | 1.29686 | ||
1242 | 2010.05.05 00:50 | t/p | 583 | 1.61 | 1.29664 | 1.29814 | 1.29664 | 64.40 | 16259.05 |
1243 | 2010.05.05 00:50 | t/p | 584 | 4.86 | 1.29686 | 1.29836 | 1.29686 | 194.40 | 16453.45 |
1244 | 2010.05.05 00:50 | sell | 585 | 1.64 | 1.29616 | 1.29726 | 1.29576 | ||
1245 | 2010.05.05 00:52 | sell | 586 | 4.94 | 1.29660 | 1.29770 | 1.29620 | ||
1246 | 2010.05.05 00:57 | sell | 587 | 14.82 | 1.29704 | 1.29814 | 1.29664 | ||
1247 | 2010.05.05 00:59 | modify | 587 | 14.82 | 1.29704 | 1.29686 | 1.29606 | ||
1248 | 2010.05.05 01:00 | close | 587 | 14.82 | 1.29667 | 1.29686 | 1.29606 | 548.34 | 17001.79 |
1249 | 2010.05.05 01:02 | close | 586 | 4.94 | 1.29678 | 1.29770 | 1.29620 | -88.92 | 16912.87 |
1250 | 2010.05.05 01:02 | close | 585 | 1.64 | 1.29678 | 1.29726 | 1.29576 | -101.68 | 16811.19 |
1251 | 2010.05.05 01:05 | sell | 588 | 1.68 | 1.29678 | 1.29788 | 1.29638 | ||
1252 | 2010.05.05 01:07 | close | 588 | 1.68 | 1.29666 | 1.29788 | 1.29638 | 20.16 | 16831.35 |
1253 | 2010.05.05 01:10 | sell | 589 | 1.68 | 1.29714 | 1.29824 | 1.29674 | ||
1254 | 2010.05.05 01:15 | sell | 590 | 5.05 | 1.29751 | 1.29861 | 1.29711 | ||
1255 | 2010.05.05 01:20 | sell | 591 | 15.15 | 1.29787 | 1.29897 | 1.29747 | ||
1256 | 2010.05.05 01:27 | modify | 591 | 15.15 | 1.29787 | 1.29771 | 1.29691 | ||
1257 | 2010.05.05 01:27 | close | 591 | 15.15 | 1.29768 | 1.29771 | 1.29691 | 287.85 | 17119.20 |
1258 | 2010.05.05 01:30 | close | 590 | 5.05 | 1.29766 | 1.29861 | 1.29711 | -75.75 | 17043.45 |
1259 | 2010.05.05 01:30 | close | 589 | 1.68 | 1.29766 | 1.29824 | 1.29674 | -87.36 | 16956.09 |
1260 | 2010.05.05 01:32 | sell | 592 | 1.69 | 1.29666 | 1.29776 | 1.29626 | ||
1261 | 2010.05.05 01:35 | sell | 593 | 5.09 | 1.29680 | 1.29790 | 1.29640 | ||
1262 | 2010.05.05 01:37 | close | 593 | 5.09 | 1.29665 | 1.29790 | 1.29640 | 76.35 | 17032.44 |
1263 | 2010.05.05 01:40 | close | 592 | 1.69 | 1.29731 | 1.29776 | 1.29626 | -109.85 | 16922.59 |
1264 | 2010.05.05 01:40 | sell | 594 | 5.11 | 1.29719 | 1.29829 | 1.29679 | ||
1265 | 2010.05.05 01:42 | close | 594 | 5.11 | 1.29718 | 1.29829 | 1.29679 | 5.11 | 16927.70 |
1266 | 2010.05.05 01:45 | sell | 595 | 1.69 | 1.29759 | 1.29869 | 1.29719 | ||
1267 | 2010.05.05 01:50 | sell | 596 | 5.08 | 1.29799 | 1.29909 | 1.29759 | ||
1268 | 2010.05.05 01:52 | close | 596 | 5.08 | 1.29784 | 1.29909 | 1.29759 | 76.20 | 17003.90 |
1269 | 2010.05.05 01:55 | close | 595 | 1.69 | 1.29798 | 1.29869 | 1.29719 | -65.91 | 16937.99 |
1270 | 2010.05.05 01:57 | sell | 597 | 1.69 | 1.29746 | 1.29856 | 1.29706 | ||
1271 | 2010.05.05 01:59 | sell | 598 | 5.08 | 1.29773 | 1.29883 | 1.29733 | ||
1272 | 2010.05.05 02:02 | sell | 599 | 15.24 | 1.29781 | 1.29891 | 1.29741 | ||
1273 | 2010.05.05 02:15 | s/l | 597 | 1.69 | 1.29856 | 1.29856 | 1.29706 | -185.90 | 16752.09 |
1274 | 2010.05.05 02:15 | s/l | 598 | 5.08 | 1.29883 | 1.29883 | 1.29733 | -558.80 | 16193.29 |
1275 | 2010.05.05 02:15 | s/l | 599 | 15.24 | 1.29891 | 1.29891 | 1.29741 | -1676.40 | 14516.89 |
1276 | 2010.05.05 02:15 | sell | 600 | 1.45 | 1.29880 | 1.29990 | 1.29840 | ||
1277 | 2010.05.05 02:20 | sell | 601 | 4.36 | 1.29923 | 1.30033 | 1.29883 | ||
1278 | 2010.05.05 02:22 | close | 601 | 4.36 | 1.29907 | 1.30033 | 1.29883 | 69.76 | 14586.65 |
1279 | 2010.05.05 02:25 | close | 600 | 1.45 | 1.29921 | 1.29990 | 1.29840 | -59.45 | 14527.20 |
1280 | 2010.05.05 02:27 | sell | 602 | 1.45 | 1.29866 | 1.29976 | 1.29826 | ||
1281 | 2010.05.05 02:32 | close | 602 | 1.45 | 1.29849 | 1.29976 | 1.29826 | 24.65 | 14551.85 |
1282 | 2010.05.05 02:35 | sell | 603 | 1.45 | 1.29804 | 1.29914 | 1.29764 | ||
1283 | 2010.05.05 02:37 | sell | 604 | 4.37 | 1.29870 | 1.29980 | 1.29830 | ||
1284 | 2010.05.05 02:40 | t/p | 603 | 1.45 | 1.29764 | 1.29914 | 1.29764 | 58.00 | 14609.85 |
1285 | 2010.05.05 02:40 | t/p | 604 | 4.37 | 1.29830 | 1.29980 | 1.29830 | 174.80 | 14784.65 |
1286 | 2010.05.05 02:40 | sell | 605 | 1.47 | 1.29739 | 1.29849 | 1.29699 | ||
1287 | 2010.05.05 02:42 | sell | 606 | 4.44 | 1.29772 | 1.29882 | 1.29732 | ||
1288 | 2010.05.05 02:45 | t/p | 605 | 1.47 | 1.29699 | 1.29849 | 1.29699 | 58.80 | 14843.45 |
1289 | 2010.05.05 02:45 | t/p | 606 | 4.44 | 1.29732 | 1.29882 | 1.29732 | 177.60 | 15021.05 |
1290 | 2010.05.05 02:45 | sell | 607 | 1.50 | 1.29640 | 1.29750 | 1.29600 | ||
1291 | 2010.05.05 02:47 | sell | 608 | 4.51 | 1.29673 | 1.29783 | 1.29633 | ||
1292 | 2010.05.05 02:50 | t/p | 607 | 1.50 | 1.29600 | 1.29750 | 1.29600 | 60.00 | 15081.05 |
1293 | 2010.05.05 02:50 | t/p | 608 | 4.51 | 1.29633 | 1.29783 | 1.29633 | 180.40 | 15261.45 |
1294 | 2010.05.05 02:50 | sell | 609 | 1.52 | 1.29509 | 1.29619 | 1.29469 | ||
1295 | 2010.05.05 02:52 | sell | 610 | 4.58 | 1.29575 | 1.29685 | 1.29535 | ||
1296 | 2010.05.05 02:55 | close | 610 | 4.58 | 1.29554 | 1.29685 | 1.29535 | 96.18 | 15357.63 |
1297 | 2010.05.05 02:57 | s/l | 609 | 1.52 | 1.29619 | 1.29619 | 1.29469 | -167.20 | 15190.43 |
1298 | 2010.05.05 02:57 | sell | 611 | 1.51 | 1.29640 | 1.29750 | 1.29600 | ||
1299 | 2010.05.05 02:59 | t/p | 611 | 1.51 | 1.29600 | 1.29750 | 1.29600 | 60.40 | 15250.83 |
1300 | 2010.05.05 02:59 | sell | 612 | 1.52 | 1.29517 | 1.29627 | 1.29477 | ||
1301 | 2010.05.05 03:02 | sell | 613 | 4.58 | 1.29585 | 1.29695 | 1.29545 | ||
1302 | 2010.05.05 03:07 | sell | 614 | 13.74 | 1.29606 | 1.29716 | 1.29566 | ||
1303 | 2010.05.05 03:10 | t/p | 613 | 4.58 | 1.29545 | 1.29695 | 1.29545 | 183.20 | 15434.03 |
1304 | 2010.05.05 03:10 | t/p | 614 | 13.74 | 1.29566 | 1.29716 | 1.29566 | 549.60 | 15983.63 |
1305 | 2010.05.05 03:10 | close | 612 | 1.52 | 1.29533 | 1.29627 | 1.29477 | -24.32 | 15959.31 |
1306 | 2010.05.05 03:10 | sell | 615 | 4.80 | 1.29521 | 1.29631 | 1.29481 | ||
1307 | 2010.05.05 03:12 | sell | 616 | 4.79 | 1.29542 | 1.29652 | 1.29502 | ||
1308 | 2010.05.05 03:15 | t/p | 615 | 4.80 | 1.29481 | 1.29631 | 1.29481 | 192.00 | 16151.31 |
1309 | 2010.05.05 03:15 | t/p | 616 | 4.79 | 1.29502 | 1.29652 | 1.29502 | 191.60 | 16342.91 |
1310 | 2010.05.05 03:15 | sell | 617 | 1.63 | 1.29457 | 1.29567 | 1.29417 | ||
1311 | 2010.05.05 03:17 | sell | 618 | 4.90 | 1.29478 | 1.29588 | 1.29438 | ||
1312 | 2010.05.05 03:20 | t/p | 617 | 1.63 | 1.29417 | 1.29567 | 1.29417 | 65.20 | 16408.11 |
1313 | 2010.05.05 03:20 | t/p | 618 | 4.90 | 1.29438 | 1.29588 | 1.29438 | 196.00 | 16604.11 |
1314 | 2010.05.05 03:20 | sell | 619 | 1.66 | 1.29372 | 1.29482 | 1.29332 | ||
1315 | 2010.05.05 03:22 | sell | 620 | 4.98 | 1.29415 | 1.29525 | 1.29375 | ||
1316 | 2010.05.05 03:27 | sell | 621 | 14.94 | 1.29457 | 1.29567 | 1.29417 | ||
1317 | 2010.05.05 03:27 | modify | 621 | 14.94 | 1.29457 | 1.29451 | 1.29371 | ||
1318 | 2010.05.05 03:30 | close | 621 | 14.94 | 1.29434 | 1.29451 | 1.29371 | 343.62 | 16947.73 |
1319 | 2010.05.05 03:32 | close | 620 | 4.98 | 1.29442 | 1.29525 | 1.29375 | -134.46 | 16813.27 |
1320 | 2010.05.05 03:32 | close | 619 | 1.66 | 1.29442 | 1.29482 | 1.29332 | -116.20 | 16697.07 |
1321 | 2010.05.05 03:35 | sell | 622 | 1.66 | 1.29444 | 1.29554 | 1.29404 | ||
1322 | 2010.05.05 03:37 | close | 622 | 1.66 | 1.29428 | 1.29554 | 1.29404 | 26.56 | 16723.63 |
1323 | 2010.05.05 03:40 | sell | 623 | 1.67 | 1.29487 | 1.29597 | 1.29447 | ||
1324 | 2010.05.05 03:45 | sell | 624 | 5.02 | 1.29529 | 1.29639 | 1.29489 | ||
1325 | 2010.05.05 03:50 | sell | 625 | 15.06 | 1.29572 | 1.29682 | 1.29532 | ||
1326 | 2010.05.05 03:57 | t/p | 625 | 15.06 | 1.29532 | 1.29682 | 1.29532 | 602.40 | 17326.03 |
1327 | 2010.05.05 03:57 | close | 624 | 5.02 | 1.29527 | 1.29639 | 1.29489 | 10.04 | 17336.07 |
1328 | 2010.05.05 03:57 | close | 623 | 1.67 | 1.29527 | 1.29597 | 1.29447 | -66.80 | 17269.27 |
1329 | 2010.05.05 03:59 | sell | 626 | 1.72 | 1.29559 | 1.29669 | 1.29519 | ||
1330 | 2010.05.05 04:02 | close | 626 | 1.72 | 1.29556 | 1.29669 | 1.29519 | 5.16 | 17274.43 |
1331 | 2010.05.05 04:05 | sell | 627 | 1.72 | 1.29556 | 1.29666 | 1.29516 | ||
1332 | 2010.05.05 04:07 | close | 627 | 1.72 | 1.29543 | 1.29666 | 1.29516 | 22.36 | 17296.79 |
1333 | 2010.05.05 04:10 | sell | 628 | 1.72 | 1.29594 | 1.29704 | 1.29554 | ||
1334 | 2010.05.05 04:15 | sell | 629 | 5.19 | 1.29632 | 1.29742 | 1.29592 | ||
1335 | 2010.05.05 04:20 | sell | 630 | 15.57 | 1.29670 | 1.29780 | 1.29630 | ||
1336 | 2010.05.05 04:27 | modify | 630 | 15.57 | 1.29670 | 1.29651 | 1.29571 | ||
1337 | 2010.05.05 04:27 | modify | 630 | 15.57 | 1.29670 | 1.29640 | 1.29560 | ||
1338 | 2010.05.05 04:30 | modify | 630 | 15.57 | 1.29670 | 1.29639 | 1.29559 | ||
1339 | 2010.05.05 04:32 | s/l | 630 | 15.57 | 1.29639 | 1.29639 | 1.29559 | 482.67 | 17779.46 |
1340 | 2010.05.05 04:32 | close | 629 | 5.19 | 1.29651 | 1.29742 | 1.29592 | -98.61 | 17680.85 |
1341 | 2010.05.05 04:32 | close | 628 | 1.72 | 1.29651 | 1.29704 | 1.29554 | -98.04 | 17582.81 |
1342 | 2010.05.05 04:35 | sell | 631 | 1.75 | 1.29630 | 1.29740 | 1.29590 | ||
1343 | 2010.05.05 04:37 | sell | 632 | 5.27 | 1.29649 | 1.29759 | 1.29609 | ||
1344 | 2010.05.05 04:40 | modify | 632 | 5.27 | 1.29649 | 1.29643 | 1.29563 | ||
1345 | 2010.05.05 04:42 | close | 632 | 5.27 | 1.29632 | 1.29643 | 1.29563 | 89.59 | 17672.40 |
1346 | 2010.05.05 04:45 | close | 631 | 1.75 | 1.29594 | 1.29740 | 1.29590 | 63.00 | 17735.40 |
1347 | 2010.05.05 04:47 | sell | 633 | 1.77 | 1.29592 | 1.29702 | 1.29552 | ||
1348 | 2010.05.05 04:50 | modify | 633 | 1.77 | 1.29592 | 1.29576 | 1.29496 | ||
1349 | 2010.05.05 04:52 | close | 633 | 1.77 | 1.29575 | 1.29576 | 1.29496 | 30.09 | 17765.49 |
1350 | 2010.05.05 04:55 | sell | 634 | 1.77 | 1.29554 | 1.29664 | 1.29514 | ||
1351 | 2010.05.05 04:57 | sell | 635 | 5.33 | 1.29582 | 1.29692 | 1.29542 | ||
1352 | 2010.05.05 05:03 | sell | 636 | 15.99 | 1.29625 | 1.29735 | 1.29585 | ||
1353 | 2010.05.05 05:10 | s/l | 634 | 1.77 | 1.29664 | 1.29664 | 1.29514 | -194.70 | 17570.79 |
1354 | 2010.05.05 05:10 | close | 636 | 15.99 | 1.29665 | 1.29735 | 1.29585 | -639.60 | 16931.19 |
1355 | 2010.05.05 05:10 | close | 635 | 5.33 | 1.29665 | 1.29692 | 1.29542 | -442.39 | 16488.80 |
1356 | 2010.05.05 05:10 | sell | 637 | 15.81 | 1.29653 | 1.29763 | 1.29613 | ||
1357 | 2010.05.05 05:13 | close | 637 | 15.81 | 1.29656 | 1.29763 | 1.29613 | -47.43 | 16441.37 |
1358 | 2010.05.05 05:13 | sell | 638 | 4.95 | 1.29644 | 1.29754 | 1.29604 | ||
1359 | 2010.05.05 05:16 | sell | 639 | 4.93 | 1.29682 | 1.29792 | 1.29642 | ||
1360 | 2010.05.05 05:26 | modify | 639 | 4.93 | 1.29682 | 1.29676 | 1.29596 | ||
1361 | 2010.05.05 05:30 | close | 639 | 4.93 | 1.29662 | 1.29676 | 1.29596 | 98.60 | 16539.97 |
1362 | 2010.05.05 05:32 | close | 638 | 4.95 | 1.29673 | 1.29754 | 1.29604 | -143.55 | 16396.42 |
1363 | 2010.05.05 05:35 | sell | 640 | 1.63 | 1.29652 | 1.29762 | 1.29612 | ||
1364 | 2010.05.05 05:37 | sell | 641 | 4.92 | 1.29670 | 1.29780 | 1.29630 | ||
1365 | 2010.05.05 05:40 | close | 641 | 4.92 | 1.29646 | 1.29780 | 1.29630 | 118.08 | 16514.50 |
1366 | 2010.05.05 05:42 | close | 640 | 1.63 | 1.29655 | 1.29762 | 1.29612 | -4.89 | 16509.61 |
1367 | 2010.05.05 05:45 | sell | 642 | 1.65 | 1.29606 | 1.29716 | 1.29566 | ||
1368 | 2010.05.05 05:47 | sell | 643 | 4.95 | 1.29615 | 1.29725 | 1.29575 | ||
1369 | 2010.05.05 05:50 | modify | 643 | 4.95 | 1.29615 | 1.29602 | 1.29522 | ||
1370 | 2010.05.05 05:52 | close | 643 | 4.95 | 1.29600 | 1.29602 | 1.29522 | 74.25 | 16583.86 |
1371 | 2010.05.05 05:55 | close | 642 | 1.65 | 1.29591 | 1.29716 | 1.29566 | 24.75 | 16608.61 |
1372 | 2010.05.05 05:57 | sell | 644 | 1.66 | 1.29606 | 1.29716 | 1.29566 | ||
1373 | 2010.05.05 05:59 | close | 644 | 1.66 | 1.29592 | 1.29716 | 1.29566 | 23.24 | 16631.85 |
1374 | 2010.05.05 06:00 | sell | 645 | 1.66 | 1.29584 | 1.29694 | 1.29544 | ||
1375 | 2010.05.05 06:05 | close | 645 | 1.66 | 1.29564 | 1.29694 | 1.29544 | 33.20 | 16665.05 |
1376 | 2010.05.05 06:07 | sell | 646 | 1.66 | 1.29595 | 1.29705 | 1.29555 | ||
1377 | 2010.05.05 06:10 | t/p | 646 | 1.66 | 1.29555 | 1.29705 | 1.29555 | 66.40 | 16731.45 |
1378 | 2010.05.05 06:10 | sell | 647 | 1.67 | 1.29509 | 1.29619 | 1.29469 | ||
1379 | 2010.05.05 06:12 | sell | 648 | 5.02 | 1.29531 | 1.29641 | 1.29491 | ||
1380 | 2010.05.05 06:15 | t/p | 647 | 1.67 | 1.29469 | 1.29619 | 1.29469 | 66.80 | 16798.25 |
1381 | 2010.05.05 06:15 | t/p | 648 | 5.02 | 1.29491 | 1.29641 | 1.29491 | 200.80 | 16999.05 |
1382 | 2010.05.05 06:15 | sell | 649 | 1.69 | 1.29445 | 1.29555 | 1.29405 | ||
1383 | 2010.05.05 06:17 | sell | 650 | 5.10 | 1.29466 | 1.29576 | 1.29426 | ||
1384 | 2010.05.05 06:20 | t/p | 649 | 1.69 | 1.29405 | 1.29555 | 1.29405 | 67.60 | 17066.65 |
1385 | 2010.05.05 06:20 | t/p | 650 | 5.10 | 1.29426 | 1.29576 | 1.29426 | 204.00 | 17270.65 |
1386 | 2010.05.05 06:20 | sell | 651 | 1.72 | 1.29359 | 1.29469 | 1.29319 | ||
1387 | 2010.05.05 06:22 | sell | 652 | 5.18 | 1.29402 | 1.29512 | 1.29362 | ||
1388 | 2010.05.05 06:27 | sell | 653 | 15.54 | 1.29445 | 1.29555 | 1.29405 | ||
1389 | 2010.05.05 06:27 | close | 653 | 15.54 | 1.29423 | 1.29555 | 1.29405 | 341.88 | 17612.53 |
1390 | 2010.05.05 06:30 | close | 652 | 5.18 | 1.29428 | 1.29512 | 1.29362 | -134.68 | 17477.85 |
1391 | 2010.05.05 06:30 | close | 651 | 1.72 | 1.29428 | 1.29469 | 1.29319 | -118.68 | 17359.17 |
1392 | 2010.05.05 06:32 | sell | 654 | 1.73 | 1.29413 | 1.29523 | 1.29373 | ||
1393 | 2010.05.05 06:35 | sell | 655 | 5.21 | 1.29425 | 1.29535 | 1.29385 | ||
1394 | 2010.05.05 06:37 | close | 655 | 5.21 | 1.29414 | 1.29535 | 1.29385 | 57.31 | 17416.48 |
1395 | 2010.05.05 06:40 | close | 654 | 1.73 | 1.29470 | 1.29523 | 1.29373 | -98.61 | 17317.87 |
1396 | 2010.05.05 06:40 | sell | 656 | 5.22 | 1.29458 | 1.29568 | 1.29418 | ||
1397 | 2010.05.05 06:45 | sell | 657 | 5.20 | 1.29492 | 1.29602 | 1.29452 | ||
1398 | 2010.05.05 06:50 | sell | 658 | 15.60 | 1.29526 | 1.29636 | 1.29486 | ||
1399 | 2010.05.05 06:57 | modify | 658 | 15.60 | 1.29526 | 1.29513 | 1.29433 | ||
1400 | 2010.05.05 06:59 | s/l | 658 | 15.60 | 1.29513 | 1.29513 | 1.29433 | 202.80 | 17520.67 |
1401 | 2010.05.05 06:59 | close | 657 | 5.20 | 1.29527 | 1.29602 | 1.29452 | -182.00 | 17338.67 |
1402 | 2010.05.05 06:59 | close | 656 | 5.22 | 1.29527 | 1.29568 | 1.29418 | -360.18 | 16978.49 |
1403 | 2010.05.05 07:00 | sell | 659 | 1.69 | 1.29511 | 1.29621 | 1.29471 | ||
1404 | 2010.05.05 07:07 | close | 659 | 1.69 | 1.29502 | 1.29621 | 1.29471 | 15.21 | 16993.70 |
1405 | 2010.05.05 07:10 | sell | 660 | 1.69 | 1.29554 | 1.29664 | 1.29514 | ||
1406 | 2010.05.05 07:15 | sell | 661 | 5.10 | 1.29592 | 1.29702 | 1.29552 | ||
1407 | 2010.05.05 07:20 | sell | 662 | 15.30 | 1.29630 | 1.29740 | 1.29590 | ||
1408 | 2010.05.05 07:27 | modify | 662 | 15.30 | 1.29630 | 1.29611 | 1.29531 | ||
1409 | 2010.05.05 07:27 | t/p | 661 | 5.10 | 1.29552 | 1.29702 | 1.29552 | 204.00 | 17197.70 |
1410 | 2010.05.05 07:27 | close | 662 | 15.30 | 1.29550 | 1.29611 | 1.29531 | 1224.00 | 18421.70 |
1411 | 2010.05.05 07:27 | close | 660 | 1.69 | 1.29550 | 1.29664 | 1.29514 | 6.76 | 18428.46 |
1412 | 2010.05.05 07:30 | sell | 663 | 1.84 | 1.29536 | 1.29646 | 1.29496 | ||
1413 | 2010.05.05 07:35 | sell | 664 | 5.53 | 1.29559 | 1.29669 | 1.29519 | ||
1414 | 2010.05.05 07:37 | modify | 664 | 5.53 | 1.29559 | 1.29551 | 1.29471 | ||
1415 | 2010.05.05 07:40 | s/l | 664 | 5.53 | 1.29551 | 1.29551 | 1.29471 | 44.24 | 18472.70 |
1416 | 2010.05.05 07:40 | close | 663 | 1.84 | 1.29631 | 1.29646 | 1.29496 | -174.80 | 18297.90 |
1417 | 2010.05.05 07:40 | sell | 665 | 5.54 | 1.29619 | 1.29729 | 1.29579 | ||
1418 | 2010.05.05 07:42 | close | 665 | 5.54 | 1.29611 | 1.29729 | 1.29579 | 44.32 | 18342.22 |
1419 | 2010.05.05 07:45 | sell | 666 | 1.83 | 1.29680 | 1.29790 | 1.29640 | ||
1420 | 2010.05.05 07:47 | close | 666 | 1.83 | 1.29672 | 1.29790 | 1.29640 | 14.64 | 18356.86 |
1421 | 2010.05.05 07:50 | sell | 667 | 1.83 | 1.29740 | 1.29850 | 1.29700 | ||
1422 | 2010.05.05 07:52 | modify | 667 | 1.83 | 1.29740 | 1.29732 | 1.29652 | ||
1423 | 2010.05.05 07:55 | s/l | 667 | 1.83 | 1.29732 | 1.29732 | 1.29652 | 14.64 | 18371.50 |
1424 | 2010.05.05 07:55 | sell | 668 | 1.83 | 1.29720 | 1.29830 | 1.29680 | ||
1425 | 2010.05.05 07:57 | t/p | 668 | 1.83 | 1.29680 | 1.29830 | 1.29680 | 73.20 | 18444.70 |
1426 | 2010.05.05 07:57 | sell | 669 | 1.84 | 1.29660 | 1.29770 | 1.29620 | ||
1427 | 2010.05.05 07:59 | sell | 670 | 5.53 | 1.29703 | 1.29813 | 1.29663 | ||
1428 | 2010.05.05 08:02 | modify | 670 | 5.53 | 1.29703 | 1.29693 | 1.29613 | ||
1429 | 2010.05.05 08:05 | s/l | 670 | 5.53 | 1.29693 | 1.29693 | 1.29613 | 55.30 | 18500.00 |
1430 | 2010.05.05 08:05 | close | 669 | 1.84 | 1.29694 | 1.29770 | 1.29620 | -62.56 | 18437.44 |
1431 | 2010.05.05 08:07 | sell | 671 | 1.84 | 1.29640 | 1.29750 | 1.29600 | ||
1432 | 2010.05.05 08:10 | s/l | 671 | 1.84 | 1.29750 | 1.29750 | 1.29600 | -202.40 | 18235.04 |
1433 | 2010.05.05 08:10 | sell | 672 | 1.82 | 1.29745 | 1.29855 | 1.29705 | ||
1434 | 2010.05.05 08:12 | close | 672 | 1.82 | 1.29736 | 1.29855 | 1.29705 | 16.38 | 18251.42 |
1435 | 2010.05.05 08:15 | sell | 673 | 1.82 | 1.29809 | 1.29919 | 1.29769 | ||
1436 | 2010.05.05 08:17 | close | 673 | 1.82 | 1.29800 | 1.29919 | 1.29769 | 16.38 | 18267.80 |
1437 | 2010.05.05 08:20 | sell | 674 | 1.82 | 1.29872 | 1.29982 | 1.29832 | ||
1438 | 2010.05.05 08:22 | modify | 674 | 1.82 | 1.29872 | 1.29862 | 1.29782 | ||
1439 | 2010.05.05 08:25 | s/l | 674 | 1.82 | 1.29862 | 1.29862 | 1.29782 | 18.20 | 18286.00 |
1440 | 2010.05.05 08:25 | sell | 675 | 1.82 | 1.29851 | 1.29961 | 1.29811 | ||
1441 | 2010.05.05 08:27 | t/p | 675 | 1.82 | 1.29811 | 1.29961 | 1.29811 | 72.80 | 18358.80 |
1442 | 2010.05.05 08:27 | sell | 676 | 1.83 | 1.29788 | 1.29898 | 1.29748 | ||
1443 | 2010.05.05 08:30 | sell | 677 | 5.51 | 1.29870 | 1.29980 | 1.29830 | ||
1444 | 2010.05.05 08:32 | t/p | 677 | 5.51 | 1.29830 | 1.29980 | 1.29830 | 220.40 | 18579.20 |
1445 | 2010.05.05 08:32 | close | 676 | 1.83 | 1.29764 | 1.29898 | 1.29748 | 43.92 | 18623.12 |
1446 | 2010.05.05 08:35 | sell | 678 | 1.86 | 1.29773 | 1.29883 | 1.29733 | ||
1447 | 2010.05.05 08:37 | modify | 678 | 1.86 | 1.29773 | 1.29763 | 1.29683 | ||
1448 | 2010.05.05 08:40 | s/l | 678 | 1.86 | 1.29763 | 1.29763 | 1.29683 | 18.60 | 18641.72 |
1449 | 2010.05.05 08:40 | sell | 679 | 1.86 | 1.29836 | 1.29946 | 1.29796 | ||
1450 | 2010.05.05 08:42 | close | 679 | 1.86 | 1.29827 | 1.29946 | 1.29796 | 16.74 | 18658.46 |
1451 | 2010.05.05 08:45 | sell | 680 | 1.86 | 1.29899 | 1.30009 | 1.29859 | ||
1452 | 2010.05.05 08:47 | close | 680 | 1.86 | 1.29890 | 1.30009 | 1.29859 | 16.74 | 18675.20 |
1453 | 2010.05.05 08:50 | sell | 681 | 1.86 | 1.29962 | 1.30072 | 1.29922 | ||
1454 | 2010.05.05 08:52 | modify | 681 | 1.86 | 1.29962 | 1.29952 | 1.29872 | ||
1455 | 2010.05.05 08:55 | s/l | 681 | 1.86 | 1.29952 | 1.29952 | 1.29872 | 18.60 | 18693.80 |
1456 | 2010.05.05 08:55 | sell | 682 | 1.86 | 1.29941 | 1.30051 | 1.29901 | ||
1457 | 2010.05.05 08:57 | t/p | 682 | 1.86 | 1.29901 | 1.30051 | 1.29901 | 74.40 | 18768.20 |
1458 | 2010.05.05 08:57 | sell | 683 | 1.87 | 1.29878 | 1.29988 | 1.29838 | ||
1459 | 2010.05.05 08:59 | sell | 684 | 5.63 | 1.29950 | 1.30060 | 1.29910 | ||
1460 | 2010.05.05 09:02 | modify | 684 | 5.63 | 1.29950 | 1.29940 | 1.29860 | ||
1461 | 2010.05.05 09:05 | modify | 684 | 5.63 | 1.29950 | 1.29904 | 1.29824 | ||
1462 | 2010.05.05 09:07 | s/l | 684 | 5.63 | 1.29904 | 1.29904 | 1.29824 | 258.98 | 19027.18 |
1463 | 2010.05.05 09:07 | close | 683 | 1.87 | 1.29955 | 1.29988 | 1.29838 | -143.99 | 18883.19 |
1464 | 2010.05.05 09:10 | sell | 685 | 1.88 | 1.29802 | 1.29912 | 1.29762 | ||
1465 | 2010.05.05 09:12 | sell | 686 | 5.66 | 1.29837 | 1.29947 | 1.29797 | ||
1466 | 2010.05.05 09:15 | t/p | 685 | 1.88 | 1.29762 | 1.29912 | 1.29762 | 75.20 | 18958.39 |
1467 | 2010.05.05 09:15 | t/p | 686 | 5.66 | 1.29797 | 1.29947 | 1.29797 | 226.40 | 19184.79 |
1468 | 2010.05.05 09:15 | sell | 687 | 1.91 | 1.29696 | 1.29806 | 1.29656 | ||
1469 | 2010.05.05 09:17 | sell | 688 | 5.76 | 1.29731 | 1.29841 | 1.29691 | ||
1470 | 2010.05.05 09:20 | t/p | 687 | 1.91 | 1.29656 | 1.29806 | 1.29656 | 76.40 | 19261.19 |
1471 | 2010.05.05 09:20 | t/p | 688 | 5.76 | 1.29691 | 1.29841 | 1.29691 | 230.40 | 19491.59 |
1472 | 2010.05.05 09:20 | sell | 689 | 1.94 | 1.29555 | 1.29665 | 1.29515 | ||
1473 | 2010.05.05 09:22 | sell | 690 | 5.85 | 1.29626 | 1.29736 | 1.29586 | ||
1474 | 2010.05.05 09:25 | close | 690 | 5.85 | 1.29602 | 1.29736 | 1.29586 | 140.40 | 19631.99 |
1475 | 2010.05.05 09:27 | s/l | 689 | 1.94 | 1.29665 | 1.29665 | 1.29515 | -213.40 | 19418.59 |
1476 | 2010.05.05 09:27 | sell | 691 | 1.94 | 1.29696 | 1.29806 | 1.29656 | ||
1477 | 2010.05.05 09:30 | t/p | 691 | 1.94 | 1.29656 | 1.29806 | 1.29656 | 77.60 | 19496.19 |
1478 | 2010.05.05 09:30 | sell | 692 | 1.94 | 1.29633 | 1.29743 | 1.29593 | ||
1479 | 2010.05.05 09:35 | close | 692 | 1.94 | 1.29618 | 1.29743 | 1.29593 | 29.10 | 19525.29 |
1480 | 2010.05.05 09:37 | sell | 693 | 1.95 | 1.29664 | 1.29774 | 1.29624 | ||
1481 | 2010.05.05 09:40 | t/p | 693 | 1.95 | 1.29624 | 1.29774 | 1.29624 | 78.00 | 19603.29 |
1482 | 2010.05.05 09:40 | sell | 694 | 1.96 | 1.29549 | 1.29659 | 1.29509 | ||
1483 | 2010.05.05 09:42 | sell | 695 | 5.88 | 1.29578 | 1.29688 | 1.29538 | ||
1484 | 2010.05.05 09:45 | t/p | 694 | 1.96 | 1.29509 | 1.29659 | 1.29509 | 78.40 | 19681.69 |
1485 | 2010.05.05 09:45 | t/p | 695 | 5.88 | 1.29538 | 1.29688 | 1.29538 | 235.20 | 19916.89 |
1486 | 2010.05.05 09:45 | sell | 696 | 1.99 | 1.29462 | 1.29572 | 1.29422 | ||
1487 | 2010.05.05 09:47 | sell | 697 | 5.98 | 1.29491 | 1.29601 | 1.29451 | ||
1488 | 2010.05.05 09:50 | t/p | 696 | 1.99 | 1.29422 | 1.29572 | 1.29422 | 79.60 | 19996.49 |
1489 | 2010.05.05 09:50 | t/p | 697 | 5.98 | 1.29451 | 1.29601 | 1.29451 | 239.20 | 20235.69 |
1490 | 2010.05.05 09:50 | sell | 698 | 2.02 | 1.29347 | 1.29457 | 1.29307 | ||
1491 | 2010.05.05 09:52 | sell | 699 | 6.07 | 1.29405 | 1.29515 | 1.29365 | ||
1492 | 2010.05.05 09:55 | close | 699 | 6.07 | 1.29388 | 1.29515 | 1.29365 | 103.19 | 20338.88 |
1493 | 2010.05.05 09:57 | s/l | 698 | 2.02 | 1.29457 | 1.29457 | 1.29307 | -222.20 | 20116.68 |
1494 | 2010.05.05 09:57 | sell | 700 | 2.01 | 1.29462 | 1.29572 | 1.29422 | ||
1495 | 2010.05.05 09:59 | sell | 701 | 6.04 | 1.29487 | 1.29597 | 1.29447 | ||
1496 | 2010.05.05 10:00 | sell | 702 | 18.12 | 1.29493 | 1.29603 | 1.29453 | ||
1497 | 2010.05.05 10:02 | s/l | 700 | 2.01 | 1.29572 | 1.29572 | 1.29422 | -221.10 | 19895.58 |
1498 | 2010.05.05 10:02 | s/l | 701 | 6.04 | 1.29597 | 1.29597 | 1.29447 | -664.40 | 19231.18 |
1499 | 2010.05.05 10:02 | s/l | 702 | 18.12 | 1.29603 | 1.29603 | 1.29453 | -1993.20 | 17237.98 |
1500 | 2010.05.05 10:02 | sell | 703 | 1.72 | 1.29649 | 1.29759 | 1.29609 | ||
1501 | 2010.05.05 10:05 | close | 703 | 1.72 | 1.29638 | 1.29759 | 1.29609 | 18.92 | 17256.90 |
1502 | 2010.05.05 10:07 | sell | 704 | 1.72 | 1.29672 | 1.29782 | 1.29632 | ||
1503 | 2010.05.05 10:10 | t/p | 704 | 1.72 | 1.29632 | 1.29782 | 1.29632 | 68.80 | 17325.70 |
1504 | 2010.05.05 10:10 | sell | 705 | 1.73 | 1.29580 | 1.29690 | 1.29540 | ||
1505 | 2010.05.05 10:12 | sell | 706 | 5.20 | 1.29603 | 1.29713 | 1.29563 | ||
1506 | 2010.05.05 10:15 | t/p | 705 | 1.73 | 1.29540 | 1.29690 | 1.29540 | 69.20 | 17394.90 |
1507 | 2010.05.05 10:15 | t/p | 706 | 5.20 | 1.29563 | 1.29713 | 1.29563 | 208.00 | 17602.90 |
1508 | 2010.05.05 10:15 | sell | 707 | 1.76 | 1.29512 | 1.29622 | 1.29472 | ||
1509 | 2010.05.05 10:17 | sell | 708 | 5.28 | 1.29535 | 1.29645 | 1.29495 | ||
1510 | 2010.05.05 10:20 | t/p | 707 | 1.76 | 1.29472 | 1.29622 | 1.29472 | 70.40 | 17673.30 |
1511 | 2010.05.05 10:20 | t/p | 708 | 5.28 | 1.29495 | 1.29645 | 1.29495 | 211.20 | 17884.50 |
1512 | 2010.05.05 10:20 | sell | 709 | 1.78 | 1.29420 | 1.29530 | 1.29380 | ||
1513 | 2010.05.05 10:22 | sell | 710 | 5.37 | 1.29466 | 1.29576 | 1.29426 | ||
1514 | 2010.05.05 10:27 | sell | 711 | 16.11 | 1.29512 | 1.29622 | 1.29472 | ||
1515 | 2010.05.05 10:27 | t/p | 711 | 16.11 | 1.29472 | 1.29622 | 1.29472 | 644.40 | 18528.90 |
1516 | 2010.05.05 10:35 | sell | 712 | 16.68 | 1.29489 | 1.29599 | 1.29449 | ||
1517 | 2010.05.05 10:37 | modify | 712 | 16.68 | 1.29489 | 1.29470 | 1.29390 | ||
1518 | 2010.05.05 10:40 | s/l | 709 | 1.78 | 1.29530 | 1.29530 | 1.29380 | -195.80 | 18333.10 |
1519 | 2010.05.05 10:40 | s/l | 710 | 5.37 | 1.29576 | 1.29576 | 1.29426 | -590.70 | 17742.40 |
1520 | 2010.05.05 10:40 | s/l | 712 | 16.68 | 1.29470 | 1.29470 | 1.29390 | 316.92 | 18059.32 |
1521 | 2010.05.05 10:40 | sell | 713 | 1.80 | 1.29566 | 1.29676 | 1.29526 | ||
1522 | 2010.05.05 10:42 | close | 713 | 1.80 | 1.29553 | 1.29676 | 1.29526 | 23.40 | 18082.72 |
1523 | 2010.05.05 10:45 | sell | 714 | 1.80 | 1.29643 | 1.29753 | 1.29603 | ||
1524 | 2010.05.05 10:47 | close | 714 | 1.80 | 1.29629 | 1.29753 | 1.29603 | 25.20 | 18107.92 |
1525 | 2010.05.05 10:50 | sell | 715 | 1.81 | 1.29720 | 1.29830 | 1.29680 | ||
1526 | 2010.05.05 10:52 | modify | 715 | 1.81 | 1.29720 | 1.29701 | 1.29621 | ||
1527 | 2010.05.05 10:55 | s/l | 715 | 1.81 | 1.29701 | 1.29701 | 1.29621 | 34.39 | 18142.31 |
1528 | 2010.05.05 10:55 | sell | 716 | 1.81 | 1.29694 | 1.29804 | 1.29654 | ||
1529 | 2010.05.05 10:57 | t/p | 716 | 1.81 | 1.29654 | 1.29804 | 1.29654 | 72.40 | 18214.71 |
1530 | 2010.05.05 10:57 | sell | 717 | 1.82 | 1.29617 | 1.29727 | 1.29577 | ||
1531 | 2010.05.05 10:59 | sell | 718 | 5.46 | 1.29695 | 1.29805 | 1.29655 | ||
1532 | 2010.05.05 11:00 | sell | 719 | 16.38 | 1.29705 | 1.29815 | 1.29665 | ||
1533 | 2010.05.05 11:05 | s/l | 717 | 1.82 | 1.29727 | 1.29727 | 1.29577 | -200.20 | 18014.51 |
1534 | 2010.05.05 11:05 | close | 719 | 16.38 | 1.29744 | 1.29815 | 1.29665 | -638.82 | 17375.69 |
1535 | 2010.05.05 11:05 | close | 718 | 5.46 | 1.29744 | 1.29805 | 1.29655 | -267.54 | 17108.15 |
1536 | 2010.05.05 11:05 | sell | 720 | 16.20 | 1.29732 | 1.29842 | 1.29692 | ||
1537 | 2010.05.05 11:07 | close | 720 | 16.20 | 1.29699 | 1.29842 | 1.29692 | 534.60 | 17642.75 |
1538 | 2010.05.05 11:07 | sell | 721 | 5.13 | 1.29687 | 1.29797 | 1.29647 | ||
1539 | 2010.05.05 11:10 | s/l | 721 | 5.13 | 1.29797 | 1.29797 | 1.29647 | -564.30 | 17078.45 |
1540 | 2010.05.05 11:10 | sell | 722 | 1.70 | 1.29800 | 1.29910 | 1.29760 | ||
1541 | 2010.05.05 11:12 | close | 722 | 1.70 | 1.29790 | 1.29910 | 1.29760 | 17.00 | 17095.45 |
1542 | 2010.05.05 11:15 | sell | 723 | 1.70 | 1.29868 | 1.29978 | 1.29828 | ||
1543 | 2010.05.05 11:17 | close | 723 | 1.70 | 1.29857 | 1.29978 | 1.29828 | 18.70 | 17114.15 |
1544 | 2010.05.05 11:20 | sell | 724 | 1.71 | 1.29936 | 1.30046 | 1.29896 | ||
1545 | 2010.05.05 11:22 | modify | 724 | 1.71 | 1.29936 | 1.29923 | 1.29843 | ||
1546 | 2010.05.05 11:25 | s/l | 724 | 1.71 | 1.29923 | 1.29923 | 1.29843 | 22.23 | 17136.38 |
1547 | 2010.05.05 11:25 | sell | 725 | 1.71 | 1.29913 | 1.30023 | 1.29873 | ||
1548 | 2010.05.05 11:27 | t/p | 725 | 1.71 | 1.29873 | 1.30023 | 1.29873 | 68.40 | 17204.78 |
1549 | 2010.05.05 11:27 | sell | 726 | 1.72 | 1.29845 | 1.29955 | 1.29805 | ||
1550 | 2010.05.05 11:27 | t/p | 726 | 1.72 | 1.29805 | 1.29955 | 1.29805 | 68.80 | 17273.58 |
1551 | 2010.05.05 11:27 | sell | 727 | 1.72 | 1.29782 | 1.29892 | 1.29742 | ||
1552 | 2010.05.05 11:30 | sell | 728 | 5.18 | 1.29787 | 1.29897 | 1.29747 | ||
1553 | 2010.05.05 11:32 | sell | 729 | 15.54 | 1.29874 | 1.29984 | 1.29834 | ||
1554 | 2010.05.05 11:37 | s/l | 727 | 1.72 | 1.29892 | 1.29892 | 1.29742 | -189.20 | 17084.38 |
1555 | 2010.05.05 11:37 | s/l | 728 | 5.18 | 1.29897 | 1.29897 | 1.29747 | -569.80 | 16514.58 |
1556 | 2010.05.05 11:37 | close | 729 | 15.54 | 1.29907 | 1.29984 | 1.29834 | -512.82 | 16001.76 |
1557 | 2010.05.05 11:37 | sell | 730 | 4.95 | 1.29895 | 1.30005 | 1.29855 | ||
1558 | 2010.05.05 11:40 | t/p | 730 | 4.95 | 1.29855 | 1.30005 | 1.29855 | 198.00 | 16199.76 |
1559 | 2010.05.05 11:40 | sell | 731 | 1.61 | 1.29810 | 1.29920 | 1.29770 | ||
1560 | 2010.05.05 11:42 | sell | 732 | 4.86 | 1.29831 | 1.29941 | 1.29791 | ||
1561 | 2010.05.05 11:45 | t/p | 731 | 1.61 | 1.29770 | 1.29920 | 1.29770 | 64.40 | 16264.16 |
1562 | 2010.05.05 11:45 | t/p | 732 | 4.86 | 1.29791 | 1.29941 | 1.29791 | 194.40 | 16458.56 |
1563 | 2010.05.05 11:45 | sell | 733 | 1.64 | 1.29746 | 1.29856 | 1.29706 | ||
1564 | 2010.05.05 11:47 | sell | 734 | 4.94 | 1.29767 | 1.29877 | 1.29727 | ||
1565 | 2010.05.05 11:50 | t/p | 733 | 1.64 | 1.29706 | 1.29856 | 1.29706 | 65.60 | 16524.16 |
1566 | 2010.05.05 11:50 | t/p | 734 | 4.94 | 1.29727 | 1.29877 | 1.29727 | 197.60 | 16721.76 |
1567 | 2010.05.05 11:50 | sell | 735 | 1.67 | 1.29661 | 1.29771 | 1.29621 | ||
1568 | 2010.05.05 11:52 | sell | 736 | 5.02 | 1.29704 | 1.29814 | 1.29664 | ||
1569 | 2010.05.05 11:57 | sell | 737 | 15.06 | 1.29746 | 1.29856 | 1.29706 | ||
1570 | 2010.05.05 11:59 | close | 737 | 15.06 | 1.29723 | 1.29856 | 1.29706 | 346.38 | 17068.14 |
1571 | 2010.05.05 12:00 | close | 736 | 5.02 | 1.29724 | 1.29814 | 1.29664 | -100.40 | 16967.74 |
1572 | 2010.05.05 12:00 | close | 735 | 1.67 | 1.29724 | 1.29771 | 1.29621 | -105.21 | 16862.53 |
1573 | 2010.05.05 12:02 | sell | 738 | 1.68 | 1.29798 | 1.29908 | 1.29758 | ||
1574 | 2010.05.05 12:05 | close | 738 | 1.68 | 1.29786 | 1.29908 | 1.29758 | 20.16 | 16882.69 |
1575 | 2010.05.05 12:07 | sell | 739 | 1.68 | 1.29822 | 1.29932 | 1.29782 | ||
1576 | 2010.05.05 12:10 | t/p | 739 | 1.68 | 1.29782 | 1.29932 | 1.29782 | 67.20 | 16949.89 |
1577 | 2010.05.05 12:10 | sell | 740 | 1.69 | 1.29726 | 1.29836 | 1.29686 | ||
1578 | 2010.05.05 12:12 | sell | 741 | 5.08 | 1.29750 | 1.29860 | 1.29710 | ||
1579 | 2010.05.05 12:15 | t/p | 740 | 1.69 | 1.29686 | 1.29836 | 1.29686 | 67.60 | 17017.49 |
1580 | 2010.05.05 12:15 | t/p | 741 | 5.08 | 1.29710 | 1.29860 | 1.29710 | 203.20 | 17220.69 |
1581 | 2010.05.05 12:15 | sell | 742 | 1.72 | 1.29655 | 1.29765 | 1.29615 | ||
1582 | 2010.05.05 12:17 | sell | 743 | 5.17 | 1.29679 | 1.29789 | 1.29639 | ||
1583 | 2010.05.05 12:20 | t/p | 742 | 1.72 | 1.29615 | 1.29765 | 1.29615 | 68.80 | 17289.49 |
1584 | 2010.05.05 12:20 | t/p | 743 | 5.17 | 1.29639 | 1.29789 | 1.29639 | 206.80 | 17496.29 |
1585 | 2010.05.05 12:20 | sell | 744 | 1.74 | 1.29559 | 1.29669 | 1.29519 | ||
1586 | 2010.05.05 12:22 | sell | 745 | 5.25 | 1.29607 | 1.29717 | 1.29567 | ||
1587 | 2010.05.05 12:27 | sell | 746 | 15.75 | 1.29655 | 1.29765 | 1.29615 | ||
1588 | 2010.05.05 12:30 | t/p | 746 | 15.75 | 1.29615 | 1.29765 | 1.29615 | 630.00 | 18126.29 |
1589 | 2010.05.05 12:30 | modify | 745 | 5.25 | 1.29607 | 1.29601 | 1.29521 | ||
1590 | 2010.05.05 12:33 | modify | 745 | 5.25 | 1.29607 | 1.29586 | 1.29506 | ||
1591 | 2010.05.05 12:36 | modify | 745 | 5.25 | 1.29607 | 1.29570 | 1.29490 | ||
1592 | 2010.05.05 12:40 | s/l | 745 | 5.25 | 1.29570 | 1.29570 | 1.29490 | 194.25 | 18320.54 |
1593 | 2010.05.05 12:40 | close | 744 | 1.74 | 1.29582 | 1.29669 | 1.29519 | -40.02 | 18280.52 |
1594 | 2010.05.05 12:43 | sell | 747 | 1.82 | 1.29505 | 1.29615 | 1.29465 | ||
1595 | 2010.05.05 12:46 | sell | 748 | 5.48 | 1.29521 | 1.29631 | 1.29481 | ||
1596 | 2010.05.05 12:50 | t/p | 748 | 5.48 | 1.29481 | 1.29631 | 1.29481 | 219.20 | 18499.72 |
1597 | 2010.05.05 12:50 | modify | 747 | 1.82 | 1.29505 | 1.29489 | 1.29409 | ||
1598 | 2010.05.05 12:53 | close | 747 | 1.82 | 1.29485 | 1.29489 | 1.29409 | 36.40 | 18536.12 |
1599 | 2010.05.05 12:59 | sell | 749 | 1.85 | 1.29392 | 1.29502 | 1.29352 | ||
1600 | 2010.05.05 13:07 | sell | 750 | 5.56 | 1.29405 | 1.29515 | 1.29365 | ||
1601 | 2010.05.05 13:10 | t/p | 750 | 5.56 | 1.29365 | 1.29515 | 1.29365 | 222.40 | 18758.52 |
1602 | 2010.05.05 13:10 | modify | 749 | 1.85 | 1.29392 | 1.29384 | 1.29304 | ||
1603 | 2010.05.05 13:12 | close | 749 | 1.85 | 1.29377 | 1.29384 | 1.29304 | 27.75 | 18786.27 |
1604 | 2010.05.05 13:15 | sell | 751 | 1.87 | 1.29313 | 1.29423 | 1.29273 | ||
1605 | 2010.05.05 13:17 | sell | 752 | 5.64 | 1.29326 | 1.29436 | 1.29286 | ||
1606 | 2010.05.05 13:20 | t/p | 751 | 1.87 | 1.29273 | 1.29423 | 1.29273 | 74.80 | 18861.07 |
1607 | 2010.05.05 13:20 | t/p | 752 | 5.64 | 1.29286 | 1.29436 | 1.29286 | 225.60 | 19086.67 |
1608 | 2010.05.05 13:20 | sell | 753 | 1.90 | 1.29260 | 1.29370 | 1.29220 | ||
1609 | 2010.05.05 13:22 | sell | 754 | 5.73 | 1.29286 | 1.29396 | 1.29246 | ||
1610 | 2010.05.05 13:27 | sell | 755 | 17.19 | 1.29313 | 1.29423 | 1.29273 | ||
1611 | 2010.05.05 13:40 | close | 755 | 17.19 | 1.29290 | 1.29423 | 1.29273 | 395.37 | 19482.04 |
1612 | 2010.05.05 13:42 | close | 754 | 5.73 | 1.29308 | 1.29396 | 1.29246 | -126.06 | 19355.98 |
1613 | 2010.05.05 13:42 | close | 753 | 1.90 | 1.29308 | 1.29370 | 1.29220 | -91.20 | 19264.78 |
1614 | 2010.05.05 13:45 | sell | 756 | 1.92 | 1.29222 | 1.29332 | 1.29182 | ||
1615 | 2010.05.05 13:47 | sell | 757 | 5.78 | 1.29241 | 1.29351 | 1.29201 | ||
1616 | 2010.05.05 13:50 | t/p | 756 | 1.92 | 1.29182 | 1.29332 | 1.29182 | 76.80 | 19341.58 |
1617 | 2010.05.05 13:50 | t/p | 757 | 5.78 | 1.29201 | 1.29351 | 1.29201 | 231.20 | 19572.78 |
1618 | 2010.05.05 13:50 | sell | 758 | 1.95 | 1.29149 | 1.29259 | 1.29109 | ||
1619 | 2010.05.05 13:52 | sell | 759 | 5.87 | 1.29186 | 1.29296 | 1.29146 | ||
1620 | 2010.05.05 13:57 | sell | 760 | 17.61 | 1.29222 | 1.29332 | 1.29182 | ||
1621 | 2010.05.05 13:59 | s/l | 758 | 1.95 | 1.29259 | 1.29259 | 1.29109 | -214.50 | 19358.28 |
1622 | 2010.05.05 13:59 | sell | 761 | 17.43 | 1.29261 | 1.29371 | 1.29221 | ||
1623 | 2010.05.05 14:03 | s/l | 759 | 5.87 | 1.29296 | 1.29296 | 1.29146 | -645.70 | 18712.58 |
1624 | 2010.05.05 14:03 | s/l | 760 | 17.61 | 1.29332 | 1.29332 | 1.29182 | -1937.10 | 16775.48 |
1625 | 2010.05.05 14:03 | s/l | 761 | 17.43 | 1.29371 | 1.29371 | 1.29221 | -1917.30 | 14858.18 |
1626 | 2010.05.05 14:03 | sell | 762 | 1.48 | 1.29407 | 1.29517 | 1.29367 | ||
1627 | 2010.05.05 14:06 | close | 762 | 1.48 | 1.29385 | 1.29517 | 1.29367 | 32.56 | 14890.74 |
1628 | 2010.05.05 14:10 | sell | 763 | 1.48 | 1.29442 | 1.29552 | 1.29402 | ||
1629 | 2010.05.05 14:13 | t/p | 763 | 1.48 | 1.29402 | 1.29552 | 1.29402 | 59.20 | 14949.94 |
1630 | 2010.05.05 14:13 | sell | 764 | 1.49 | 1.29303 | 1.29413 | 1.29263 | ||
1631 | 2010.05.05 14:16 | sell | 765 | 4.48 | 1.29338 | 1.29448 | 1.29298 | ||
1632 | 2010.05.05 14:20 | t/p | 764 | 1.49 | 1.29263 | 1.29413 | 1.29263 | 59.60 | 15009.54 |
1633 | 2010.05.05 14:20 | t/p | 765 | 4.48 | 1.29298 | 1.29448 | 1.29298 | 179.20 | 15188.74 |
1634 | 2010.05.05 14:20 | sell | 766 | 1.51 | 1.29200 | 1.29310 | 1.29160 | ||
1635 | 2010.05.05 14:23 | sell | 767 | 4.56 | 1.29234 | 1.29344 | 1.29194 | ||
1636 | 2010.05.05 14:26 | t/p | 766 | 1.51 | 1.29160 | 1.29310 | 1.29160 | 60.40 | 15249.14 |
1637 | 2010.05.05 14:26 | t/p | 767 | 4.56 | 1.29194 | 1.29344 | 1.29194 | 182.40 | 15431.54 |
1638 | 2010.05.05 14:26 | sell | 768 | 1.54 | 1.29061 | 1.29171 | 1.29021 | ||
1639 | 2010.05.05 14:33 | t/p | 768 | 1.54 | 1.29021 | 1.29171 | 1.29021 | 61.60 | 15493.14 |
1640 | 2010.05.05 14:33 | sell | 769 | 1.54 | 1.28888 | 1.28998 | 1.28848 | ||
1641 | 2010.05.05 14:36 | sell | 770 | 4.65 | 1.28931 | 1.29041 | 1.28891 | ||
1642 | 2010.05.05 14:40 | t/p | 769 | 1.54 | 1.28848 | 1.28998 | 1.28848 | 61.60 | 15554.74 |
1643 | 2010.05.05 14:40 | t/p | 770 | 4.65 | 1.28891 | 1.29041 | 1.28891 | 186.00 | 15740.74 |
1644 | 2010.05.05 14:40 | sell | 771 | 1.57 | 1.28761 | 1.28871 | 1.28721 | ||
1645 | 2010.05.05 14:43 | sell | 772 | 4.72 | 1.28803 | 1.28913 | 1.28763 | ||
1646 | 2010.05.05 14:46 | t/p | 771 | 1.57 | 1.28721 | 1.28871 | 1.28721 | 62.80 | 15803.54 |
1647 | 2010.05.05 14:46 | t/p | 772 | 4.72 | 1.28763 | 1.28913 | 1.28763 | 188.80 | 15992.34 |
1648 | 2010.05.05 14:46 | sell | 773 | 1.59 | 1.28590 | 1.28700 | 1.28550 | ||
1649 | 2010.05.05 14:50 | sell | 774 | 4.80 | 1.28675 | 1.28785 | 1.28635 | ||
1650 | 2010.05.05 14:53 | modify | 774 | 4.80 | 1.28675 | 1.28665 | 1.28585 | ||
1651 | 2010.05.05 14:56 | s/l | 773 | 1.59 | 1.28700 | 1.28700 | 1.28550 | -174.90 | 15817.44 |
1652 | 2010.05.05 14:56 | s/l | 774 | 4.80 | 1.28665 | 1.28665 | 1.28585 | 48.00 | 15865.44 |
1653 | 2010.05.05 14:56 | sell | 775 | 1.58 | 1.28761 | 1.28871 | 1.28721 | ||
1654 | 2010.05.05 14:59 | t/p | 775 | 1.58 | 1.28721 | 1.28871 | 1.28721 | 63.20 | 15928.64 |
1655 | 2010.05.05 14:59 | sell | 776 | 1.59 | 1.28599 | 1.28709 | 1.28559 | ||
1656 | 2010.05.05 15:02 | modify | 776 | 1.59 | 1.28599 | 1.28592 | 1.28512 | ||
1657 | 2010.05.05 15:05 | modify | 776 | 1.59 | 1.28599 | 1.28540 | 1.28460 | ||
1658 | 2010.05.05 15:07 | s/l | 776 | 1.59 | 1.28540 | 1.28540 | 1.28460 | 93.81 | 16022.45 |
1659 | 2010.05.05 15:07 | sell | 777 | 1.60 | 1.28612 | 1.28722 | 1.28572 | ||
1660 | 2010.05.05 15:10 | t/p | 777 | 1.60 | 1.28572 | 1.28722 | 1.28572 | 64.00 | 16086.45 |
1661 | 2010.05.05 15:10 | sell | 778 | 1.60 | 1.28404 | 1.28514 | 1.28364 | ||
1662 | 2010.05.05 15:12 | sell | 779 | 4.83 | 1.28456 | 1.28566 | 1.28416 | ||
1663 | 2010.05.05 15:15 | t/p | 778 | 1.60 | 1.28364 | 1.28514 | 1.28364 | 64.00 | 16150.45 |
1664 | 2010.05.05 15:15 | t/p | 779 | 4.83 | 1.28416 | 1.28566 | 1.28416 | 193.20 | 16343.65 |
1665 | 2010.05.05 15:15 | sell | 780 | 1.63 | 1.28247 | 1.28357 | 1.28207 | ||
1666 | 2010.05.05 15:17 | sell | 781 | 4.90 | 1.28299 | 1.28409 | 1.28259 | ||
1667 | 2010.05.05 15:20 | t/p | 780 | 1.63 | 1.28207 | 1.28357 | 1.28207 | 65.20 | 16408.85 |
1668 | 2010.05.05 15:20 | t/p | 781 | 4.90 | 1.28259 | 1.28409 | 1.28259 | 196.00 | 16604.85 |
1669 | 2010.05.05 15:20 | sell | 782 | 1.66 | 1.28039 | 1.28149 | 1.27999 | ||
1670 | 2010.05.05 15:22 | s/l | 782 | 1.66 | 1.28149 | 1.28149 | 1.27999 | -182.60 | 16422.25 |
1671 | 2010.05.05 15:22 | sell | 783 | 1.64 | 1.28143 | 1.28253 | 1.28103 | ||
1672 | 2010.05.05 15:25 | t/p | 783 | 1.64 | 1.28103 | 1.28253 | 1.28103 | 65.60 | 16487.85 |
1673 | 2010.05.05 15:25 | sell | 784 | 1.64 | 1.28091 | 1.28201 | 1.28051 | ||
1674 | 2010.05.05 15:27 | s/l | 784 | 1.64 | 1.28201 | 1.28201 | 1.28051 | -180.40 | 16307.45 |
1675 | 2010.05.05 15:27 | sell | 785 | 1.63 | 1.28247 | 1.28357 | 1.28207 | ||
1676 | 2010.05.05 15:27 | t/p | 785 | 1.63 | 1.28207 | 1.28357 | 1.28207 | 65.20 | 16372.65 |
1677 | 2010.05.05 15:27 | sell | 786 | 1.63 | 1.28185 | 1.28295 | 1.28145 | ||
1678 | 2010.05.05 15:32 | sell | 787 | 4.91 | 1.28196 | 1.28306 | 1.28156 | ||
1679 | 2010.05.05 15:35 | sell | 788 | 14.73 | 1.28224 | 1.28334 | 1.28184 | ||
1680 | 2010.05.05 15:37 | t/p | 788 | 14.73 | 1.28184 | 1.28334 | 1.28184 | 589.20 | 16961.85 |
1681 | 2010.05.05 15:37 | close | 787 | 4.91 | 1.28181 | 1.28306 | 1.28156 | 73.65 | 17035.50 |
1682 | 2010.05.05 15:40 | s/l | 786 | 1.63 | 1.28295 | 1.28295 | 1.28145 | -179.30 | 16856.20 |
1683 | 2010.05.05 15:40 | sell | 789 | 1.68 | 1.28306 | 1.28416 | 1.28266 | ||
1684 | 2010.05.05 15:42 | close | 789 | 1.68 | 1.28291 | 1.28416 | 1.28266 | 25.20 | 16881.40 |
1685 | 2010.05.05 15:45 | sell | 790 | 1.68 | 1.28389 | 1.28499 | 1.28349 | ||
1686 | 2010.05.05 15:47 | close | 790 | 1.68 | 1.28373 | 1.28499 | 1.28349 | 26.88 | 16908.28 |
1687 | 2010.05.05 15:50 | sell | 791 | 1.69 | 1.28471 | 1.28581 | 1.28431 | ||
1688 | 2010.05.05 15:52 | t/p | 791 | 1.69 | 1.28431 | 1.28581 | 1.28431 | 67.60 | 16975.88 |
1689 | 2010.05.05 15:52 | sell | 792 | 1.69 | 1.28416 | 1.28526 | 1.28376 | ||
1690 | 2010.05.05 15:55 | sell | 793 | 5.09 | 1.28444 | 1.28554 | 1.28404 | ||
1691 | 2010.05.05 15:57 | t/p | 792 | 1.69 | 1.28376 | 1.28526 | 1.28376 | 67.60 | 17043.48 |
1692 | 2010.05.05 15:57 | t/p | 793 | 5.09 | 1.28404 | 1.28554 | 1.28404 | 203.60 | 17247.08 |
1693 | 2010.05.05 15:57 | sell | 794 | 1.72 | 1.28361 | 1.28471 | 1.28321 | ||
1694 | 2010.05.05 15:59 | sell | 795 | 5.17 | 1.28447 | 1.28557 | 1.28407 | ||
1695 | 2010.05.05 16:02 | s/l | 794 | 1.72 | 1.28471 | 1.28471 | 1.28321 | -189.20 | 17057.88 |
1696 | 2010.05.05 16:02 | close | 795 | 5.17 | 1.28474 | 1.28557 | 1.28407 | -139.59 | 16918.29 |
1697 | 2010.05.05 16:02 | sell | 796 | 5.12 | 1.28462 | 1.28572 | 1.28422 | ||
1698 | 2010.05.05 16:05 | sell | 797 | 5.08 | 1.28487 | 1.28597 | 1.28447 | ||
1699 | 2010.05.05 16:07 | modify | 797 | 5.08 | 1.28487 | 1.28469 | 1.28389 | ||
1700 | 2010.05.05 16:10 | s/l | 796 | 5.12 | 1.28572 | 1.28572 | 1.28422 | -563.20 | 16355.09 |
1701 | 2010.05.05 16:10 | s/l | 797 | 5.08 | 1.28469 | 1.28469 | 1.28389 | 91.44 | 16446.53 |
1702 | 2010.05.05 16:10 | sell | 798 | 1.64 | 1.28562 | 1.28672 | 1.28522 | ||
1703 | 2010.05.05 16:12 | close | 798 | 1.64 | 1.28549 | 1.28672 | 1.28522 | 21.32 | 16467.85 |
1704 | 2010.05.05 16:15 | sell | 799 | 1.64 | 1.28638 | 1.28748 | 1.28598 | ||
1705 | 2010.05.05 16:17 | close | 799 | 1.64 | 1.28625 | 1.28748 | 1.28598 | 21.32 | 16489.17 |
1706 | 2010.05.05 16:20 | sell | 800 | 1.64 | 1.28713 | 1.28823 | 1.28673 | ||
1707 | 2010.05.05 16:22 | modify | 800 | 1.64 | 1.28713 | 1.28695 | 1.28615 | ||
1708 | 2010.05.05 16:25 | s/l | 800 | 1.64 | 1.28695 | 1.28695 | 1.28615 | 29.52 | 16518.69 |
1709 | 2010.05.05 16:25 | sell | 801 | 1.65 | 1.28688 | 1.28798 | 1.28648 | ||
1710 | 2010.05.05 16:27 | t/p | 801 | 1.65 | 1.28648 | 1.28798 | 1.28648 | 66.00 | 16584.69 |
1711 | 2010.05.05 16:27 | sell | 802 | 1.65 | 1.28613 | 1.28723 | 1.28573 | ||
1712 | 2010.05.05 16:27 | t/p | 802 | 1.65 | 1.28573 | 1.28723 | 1.28573 | 66.00 | 16650.69 |
1713 | 2010.05.05 16:27 | sell | 803 | 1.66 | 1.28506 | 1.28616 | 1.28466 | ||
1714 | 2010.05.05 16:32 | t/p | 803 | 1.66 | 1.28466 | 1.28616 | 1.28466 | 66.40 | 16717.09 |
1715 | 2010.05.05 16:32 | sell | 804 | 1.67 | 1.28451 | 1.28561 | 1.28411 | ||
1716 | 2010.05.05 16:35 | sell | 805 | 5.02 | 1.28480 | 1.28590 | 1.28440 | ||
1717 | 2010.05.05 16:37 | t/p | 805 | 5.02 | 1.28440 | 1.28590 | 1.28440 | 200.80 | 16917.89 |
1718 | 2010.05.05 16:37 | close | 804 | 1.67 | 1.28434 | 1.28561 | 1.28411 | 28.39 | 16946.28 |
1719 | 2010.05.05 16:40 | sell | 806 | 1.69 | 1.28567 | 1.28677 | 1.28527 | ||
1720 | 2010.05.05 16:42 | close | 806 | 1.69 | 1.28550 | 1.28677 | 1.28527 | 28.73 | 16975.01 |
1721 | 2010.05.05 16:45 | sell | 807 | 1.69 | 1.28655 | 1.28765 | 1.28615 | ||
1722 | 2010.05.05 16:47 | close | 807 | 1.69 | 1.28638 | 1.28765 | 1.28615 | 28.73 | 17003.74 |
1723 | 2010.05.05 16:50 | sell | 808 | 1.70 | 1.28742 | 1.28852 | 1.28702 | ||
1724 | 2010.05.05 16:52 | t/p | 808 | 1.70 | 1.28702 | 1.28852 | 1.28702 | 68.00 | 17071.74 |
1725 | 2010.05.05 16:52 | sell | 809 | 1.70 | 1.28684 | 1.28794 | 1.28644 | ||
1726 | 2010.05.05 16:55 | sell | 810 | 5.12 | 1.28713 | 1.28823 | 1.28673 | ||
1727 | 2010.05.05 16:57 | t/p | 809 | 1.70 | 1.28644 | 1.28794 | 1.28644 | 68.00 | 17139.74 |
1728 | 2010.05.05 16:57 | t/p | 810 | 5.12 | 1.28673 | 1.28823 | 1.28673 | 204.80 | 17344.54 |
1729 | 2010.05.05 16:57 | sell | 811 | 1.73 | 1.28626 | 1.28736 | 1.28586 | ||
1730 | 2010.05.05 16:59 | sell | 812 | 5.20 | 1.28662 | 1.28772 | 1.28622 | ||
1731 | 2010.05.05 17:02 | t/p | 811 | 1.73 | 1.28586 | 1.28736 | 1.28586 | 69.20 | 17413.74 |
1732 | 2010.05.05 17:02 | t/p | 812 | 5.20 | 1.28622 | 1.28772 | 1.28622 | 208.00 | 17621.74 |
1733 | 2010.05.05 17:02 | sell | 813 | 1.76 | 1.28494 | 1.28604 | 1.28454 | ||
1734 | 2010.05.05 17:05 | sell | 814 | 5.29 | 1.28516 | 1.28626 | 1.28476 | ||
1735 | 2010.05.05 17:07 | modify | 814 | 5.29 | 1.28516 | 1.28504 | 1.28424 | ||
1736 | 2010.05.05 17:10 | s/l | 814 | 5.29 | 1.28504 | 1.28504 | 1.28424 | 63.48 | 17685.22 |
1737 | 2010.05.05 17:10 | close | 813 | 1.76 | 1.28594 | 1.28604 | 1.28454 | -176.00 | 17509.22 |
1738 | 2010.05.05 17:10 | sell | 815 | 5.31 | 1.28582 | 1.28692 | 1.28542 | ||
1739 | 2010.05.05 17:12 | close | 815 | 5.31 | 1.28572 | 1.28692 | 1.28542 | 53.10 | 17562.32 |
1740 | 2010.05.05 17:15 | sell | 816 | 1.75 | 1.28647 | 1.28757 | 1.28607 | ||
1741 | 2010.05.05 17:17 | close | 816 | 1.75 | 1.28637 | 1.28757 | 1.28607 | 17.50 | 17579.82 |
1742 | 2010.05.05 17:20 | sell | 817 | 1.75 | 1.28713 | 1.28823 | 1.28673 | ||
1743 | 2010.05.05 17:22 | modify | 817 | 1.75 | 1.28713 | 1.28701 | 1.28621 | ||
1744 | 2010.05.05 17:25 | s/l | 817 | 1.75 | 1.28701 | 1.28701 | 1.28621 | 21.00 | 17600.82 |
1745 | 2010.05.05 17:25 | sell | 818 | 1.76 | 1.28691 | 1.28801 | 1.28651 | ||
1746 | 2010.05.05 17:27 | t/p | 818 | 1.76 | 1.28651 | 1.28801 | 1.28651 | 70.40 | 17671.22 |
1747 | 2010.05.05 17:27 | sell | 819 | 1.76 | 1.28625 | 1.28735 | 1.28585 | ||
1748 | 2010.05.05 17:27 | sell | 820 | 5.30 | 1.28683 | 1.28793 | 1.28643 | ||
1749 | 2010.05.05 17:33 | close | 820 | 5.30 | 1.28660 | 1.28793 | 1.28643 | 121.90 | 17793.12 |
1750 | 2010.05.05 17:36 | close | 819 | 1.76 | 1.28685 | 1.28735 | 1.28585 | -105.60 | 17687.52 |
1751 | 2010.05.05 17:40 | sell | 821 | 1.76 | 1.28623 | 1.28733 | 1.28583 | ||
1752 | 2010.05.05 17:43 | s/l | 821 | 1.76 | 1.28733 | 1.28733 | 1.28583 | -193.60 | 17493.92 |
1753 | 2010.05.05 17:43 | sell | 822 | 1.74 | 1.28749 | 1.28859 | 1.28709 | ||
1754 | 2010.05.05 17:46 | close | 822 | 1.74 | 1.28736 | 1.28859 | 1.28709 | 22.62 | 17516.54 |
1755 | 2010.05.05 17:50 | sell | 823 | 1.75 | 1.28824 | 1.28934 | 1.28784 | ||
1756 | 2010.05.05 17:53 | close | 823 | 1.75 | 1.28811 | 1.28934 | 1.28784 | 22.75 | 17539.29 |
1757 | 2010.05.05 17:59 | sell | 824 | 1.75 | 1.28900 | 1.29010 | 1.28860 | ||
1758 | 2010.05.05 18:02 | s/l | 824 | 1.75 | 1.29010 | 1.29010 | 1.28860 | -192.50 | 17346.79 |
1759 | 2010.05.05 18:02 | sell | 825 | 1.73 | 1.29026 | 1.29136 | 1.28986 | ||
1760 | 2010.05.05 18:05 | close | 825 | 1.73 | 1.29014 | 1.29136 | 1.28986 | 20.76 | 17367.55 |
1761 | 2010.05.05 18:07 | sell | 826 | 1.73 | 1.29051 | 1.29161 | 1.29011 | ||
1762 | 2010.05.05 18:10 | t/p | 826 | 1.73 | 1.29011 | 1.29161 | 1.29011 | 69.20 | 17436.75 |
1763 | 2010.05.05 18:10 | sell | 827 | 1.74 | 1.28952 | 1.29062 | 1.28912 | ||
1764 | 2010.05.05 18:12 | sell | 828 | 5.23 | 1.28977 | 1.29087 | 1.28937 | ||
1765 | 2010.05.05 18:15 | t/p | 827 | 1.74 | 1.28912 | 1.29062 | 1.28912 | 69.60 | 17506.35 |
1766 | 2010.05.05 18:15 | t/p | 828 | 5.23 | 1.28937 | 1.29087 | 1.28937 | 209.20 | 17715.55 |
1767 | 2010.05.05 18:15 | sell | 829 | 1.77 | 1.28878 | 1.28988 | 1.28838 | ||
1768 | 2010.05.05 18:17 | sell | 830 | 5.31 | 1.28903 | 1.29013 | 1.28863 | ||
1769 | 2010.05.05 18:20 | t/p | 829 | 1.77 | 1.28838 | 1.28988 | 1.28838 | 70.80 | 17786.35 |
1770 | 2010.05.05 18:20 | t/p | 830 | 5.31 | 1.28863 | 1.29013 | 1.28863 | 212.40 | 17998.75 |
1771 | 2010.05.05 18:20 | sell | 831 | 1.79 | 1.28779 | 1.28889 | 1.28739 | ||
1772 | 2010.05.05 18:22 | sell | 832 | 5.40 | 1.28828 | 1.28938 | 1.28788 | ||
1773 | 2010.05.05 18:27 | s/l | 831 | 1.79 | 1.28889 | 1.28889 | 1.28739 | -196.90 | 17801.85 |
1774 | 2010.05.05 18:27 | close | 832 | 5.40 | 1.28890 | 1.28938 | 1.28788 | -334.80 | 17467.05 |
1775 | 2010.05.05 18:27 | sell | 833 | 5.34 | 1.28878 | 1.28988 | 1.28838 | ||
1776 | 2010.05.05 18:27 | t/p | 833 | 5.34 | 1.28838 | 1.28988 | 1.28838 | 213.60 | 17680.65 |
1777 | 2010.05.05 18:27 | sell | 834 | 1.76 | 1.28786 | 1.28896 | 1.28746 | ||
1778 | 2010.05.05 18:33 | t/p | 834 | 1.76 | 1.28746 | 1.28896 | 1.28746 | 70.40 | 17751.05 |
1779 | 2010.05.05 18:33 | sell | 835 | 1.77 | 1.28714 | 1.28824 | 1.28674 | ||
1780 | 2010.05.05 18:36 | sell | 836 | 5.33 | 1.28733 | 1.28843 | 1.28693 | ||
1781 | 2010.05.05 18:40 | modify | 836 | 5.33 | 1.28733 | 1.28728 | 1.28648 | ||
1782 | 2010.05.05 18:43 | s/l | 836 | 5.33 | 1.28728 | 1.28728 | 1.28648 | 26.65 | 17777.70 |
1783 | 2010.05.05 18:43 | close | 835 | 1.77 | 1.28800 | 1.28824 | 1.28674 | -152.22 | 17625.48 |
1784 | 2010.05.05 18:43 | sell | 837 | 5.33 | 1.28788 | 1.28898 | 1.28748 | ||
1785 | 2010.05.05 18:46 | close | 837 | 5.33 | 1.28782 | 1.28898 | 1.28748 | 31.98 | 17657.46 |
1786 | 2010.05.05 18:50 | sell | 838 | 1.76 | 1.28844 | 1.28954 | 1.28804 | ||
1787 | 2010.05.05 18:53 | close | 838 | 1.76 | 1.28837 | 1.28954 | 1.28804 | 12.32 | 17669.78 |
1788 | 2010.05.05 18:59 | sell | 839 | 1.76 | 1.28899 | 1.29009 | 1.28859 | ||
1789 | 2010.05.05 19:03 | t/p | 839 | 1.76 | 1.28859 | 1.29009 | 1.28859 | 70.40 | 17740.18 |
1790 | 2010.05.05 19:03 | sell | 840 | 1.77 | 1.28798 | 1.28908 | 1.28758 | ||
1791 | 2010.05.05 19:06 | sell | 841 | 5.32 | 1.28824 | 1.28934 | 1.28784 | ||
1792 | 2010.05.05 19:10 | t/p | 840 | 1.77 | 1.28758 | 1.28908 | 1.28758 | 70.80 | 17810.98 |
1793 | 2010.05.05 19:10 | t/p | 841 | 5.32 | 1.28784 | 1.28934 | 1.28784 | 212.80 | 18023.78 |
1794 | 2010.05.05 19:10 | sell | 842 | 1.80 | 1.28722 | 1.28832 | 1.28682 | ||
1795 | 2010.05.05 19:13 | sell | 843 | 5.41 | 1.28747 | 1.28857 | 1.28707 | ||
1796 | 2010.05.05 19:16 | t/p | 842 | 1.80 | 1.28682 | 1.28832 | 1.28682 | 72.00 | 18095.78 |
1797 | 2010.05.05 19:16 | t/p | 843 | 5.41 | 1.28707 | 1.28857 | 1.28707 | 216.40 | 18312.18 |
1798 | 2010.05.05 19:16 | sell | 844 | 1.83 | 1.28619 | 1.28729 | 1.28579 | ||
1799 | 2010.05.05 19:20 | sell | 845 | 5.49 | 1.28670 | 1.28780 | 1.28630 | ||
1800 | 2010.05.05 19:26 | s/l | 844 | 1.83 | 1.28729 | 1.28729 | 1.28579 | -201.30 | 18110.88 |
1801 | 2010.05.05 19:26 | close | 845 | 5.49 | 1.28734 | 1.28780 | 1.28630 | -351.36 | 17759.52 |
1802 | 2010.05.05 19:26 | sell | 846 | 5.43 | 1.28722 | 1.28832 | 1.28682 | ||
1803 | 2010.05.05 19:26 | t/p | 846 | 5.43 | 1.28682 | 1.28832 | 1.28682 | 217.20 | 17976.72 |
1804 | 2010.05.05 19:26 | sell | 847 | 1.79 | 1.28640 | 1.28750 | 1.28600 | ||
1805 | 2010.05.05 19:30 | sell | 848 | 5.39 | 1.28649 | 1.28759 | 1.28609 | ||
1806 | 2010.05.05 19:37 | sell | 849 | 16.17 | 1.28660 | 1.28770 | 1.28620 | ||
1807 | 2010.05.05 19:40 | modify | 849 | 16.17 | 1.28660 | 1.28654 | 1.28574 | ||
1808 | 2010.05.05 19:42 | close | 849 | 16.17 | 1.28643 | 1.28654 | 1.28574 | 274.89 | 18251.61 |
1809 | 2010.05.05 19:45 | t/p | 848 | 5.39 | 1.28609 | 1.28759 | 1.28609 | 215.60 | 18467.21 |
1810 | 2010.05.05 19:45 | close | 847 | 1.79 | 1.28605 | 1.28750 | 1.28600 | 62.65 | 18529.86 |
1811 | 2010.05.05 19:47 | sell | 850 | 1.85 | 1.28603 | 1.28713 | 1.28563 | ||
1812 | 2010.05.05 19:50 | modify | 850 | 1.85 | 1.28603 | 1.28587 | 1.28507 | ||
1813 | 2010.05.05 19:52 | close | 850 | 1.85 | 1.28586 | 1.28587 | 1.28507 | 31.45 | 18561.31 |
1814 | 2010.05.05 19:55 | sell | 851 | 1.85 | 1.28565 | 1.28675 | 1.28525 | ||
1815 | 2010.05.05 19:57 | sell | 852 | 5.57 | 1.28593 | 1.28703 | 1.28553 | ||
1816 | 2010.05.05 20:02 | sell | 853 | 16.71 | 1.28608 | 1.28718 | 1.28568 | ||
1817 | 2010.05.05 20:05 | close | 853 | 16.71 | 1.28595 | 1.28718 | 1.28568 | 217.23 | 18778.54 |
1818 | 2010.05.05 20:07 | close | 852 | 5.57 | 1.28645 | 1.28703 | 1.28553 | -289.64 | 18488.90 |
1819 | 2010.05.05 20:07 | close | 851 | 1.85 | 1.28645 | 1.28675 | 1.28525 | -148.00 | 18340.90 |
1820 | 2010.05.05 20:07 | sell | 854 | 16.89 | 1.28633 | 1.28743 | 1.28593 | ||
1821 | 2010.05.05 20:10 | t/p | 854 | 16.89 | 1.28593 | 1.28743 | 1.28593 | 675.60 | 19016.50 |
1822 | 2010.05.05 20:10 | sell | 855 | 1.90 | 1.28533 | 1.28643 | 1.28493 | ||
1823 | 2010.05.05 20:12 | sell | 856 | 5.70 | 1.28558 | 1.28668 | 1.28518 | ||
1824 | 2010.05.05 20:15 | t/p | 855 | 1.90 | 1.28493 | 1.28643 | 1.28493 | 76.00 | 19092.50 |
1825 | 2010.05.05 20:15 | t/p | 856 | 5.70 | 1.28518 | 1.28668 | 1.28518 | 228.00 | 19320.50 |
1826 | 2010.05.05 20:15 | sell | 857 | 1.93 | 1.28458 | 1.28568 | 1.28418 | ||
1827 | 2010.05.05 20:17 | sell | 858 | 5.80 | 1.28483 | 1.28593 | 1.28443 | ||
1828 | 2010.05.05 20:20 | t/p | 857 | 1.93 | 1.28418 | 1.28568 | 1.28418 | 77.20 | 19397.70 |
1829 | 2010.05.05 20:20 | t/p | 858 | 5.80 | 1.28443 | 1.28593 | 1.28443 | 232.00 | 19629.70 |
1830 | 2010.05.05 20:20 | sell | 859 | 1.96 | 1.28358 | 1.28468 | 1.28318 | ||
1831 | 2010.05.05 20:22 | sell | 860 | 5.89 | 1.28408 | 1.28518 | 1.28368 | ||
1832 | 2010.05.05 20:27 | s/l | 859 | 1.96 | 1.28468 | 1.28468 | 1.28318 | -215.60 | 19414.10 |
1833 | 2010.05.05 20:27 | close | 860 | 5.89 | 1.28470 | 1.28518 | 1.28368 | -365.18 | 19048.92 |
1834 | 2010.05.05 20:27 | sell | 861 | 5.82 | 1.28458 | 1.28568 | 1.28418 | ||
1835 | 2010.05.05 20:27 | t/p | 861 | 5.82 | 1.28418 | 1.28568 | 1.28418 | 232.80 | 19281.72 |
1836 | 2010.05.05 20:27 | sell | 862 | 1.92 | 1.28363 | 1.28473 | 1.28323 | ||
1837 | 2010.05.05 20:32 | sell | 863 | 5.78 | 1.28388 | 1.28498 | 1.28348 | ||
1838 | 2010.05.05 20:35 | close | 863 | 5.78 | 1.28376 | 1.28498 | 1.28348 | 69.36 | 19351.08 |
1839 | 2010.05.05 20:37 | close | 862 | 1.92 | 1.28424 | 1.28473 | 1.28323 | -117.12 | 19233.96 |
1840 | 2010.05.05 20:37 | sell | 864 | 5.81 | 1.28412 | 1.28522 | 1.28372 | ||
1841 | 2010.05.05 20:40 | t/p | 864 | 5.81 | 1.28372 | 1.28522 | 1.28372 | 232.40 | 19466.36 |
1842 | 2010.05.05 20:40 | sell | 865 | 1.94 | 1.28316 | 1.28426 | 1.28276 | ||
1843 | 2010.05.05 20:42 | sell | 866 | 5.84 | 1.28340 | 1.28450 | 1.28300 | ||
1844 | 2010.05.05 20:45 | t/p | 865 | 1.94 | 1.28276 | 1.28426 | 1.28276 | 77.60 | 19543.96 |
1845 | 2010.05.05 20:45 | t/p | 866 | 5.84 | 1.28300 | 1.28450 | 1.28300 | 233.60 | 19777.56 |
1846 | 2010.05.05 20:45 | sell | 867 | 1.97 | 1.28245 | 1.28355 | 1.28205 | ||
1847 | 2010.05.05 20:47 | sell | 868 | 5.93 | 1.28269 | 1.28379 | 1.28229 | ||
1848 | 2010.05.05 20:50 | t/p | 867 | 1.97 | 1.28205 | 1.28355 | 1.28205 | 78.80 | 19856.36 |
1849 | 2010.05.05 20:50 | t/p | 868 | 5.93 | 1.28229 | 1.28379 | 1.28229 | 237.20 | 20093.56 |
1850 | 2010.05.05 20:50 | sell | 869 | 2.00 | 1.28149 | 1.28259 | 1.28109 | ||
1851 | 2010.05.05 20:52 | sell | 870 | 6.03 | 1.28197 | 1.28307 | 1.28157 | ||
1852 | 2010.05.05 20:57 | sell | 871 | 18.09 | 1.28245 | 1.28355 | 1.28205 | ||
1853 | 2010.05.05 21:02 | s/l | 869 | 2.00 | 1.28259 | 1.28259 | 1.28109 | -220.00 | 19873.56 |
1854 | 2010.05.05 21:02 | close | 871 | 18.09 | 1.28277 | 1.28355 | 1.28205 | -578.88 | 19294.68 |
1855 | 2010.05.05 21:02 | close | 870 | 6.03 | 1.28277 | 1.28307 | 1.28157 | -482.40 | 18812.28 |
1856 | 2010.05.05 21:02 | sell | 872 | 17.88 | 1.28265 | 1.28375 | 1.28225 | ||
1857 | 2010.05.05 21:05 | close | 872 | 17.88 | 1.28260 | 1.28375 | 1.28225 | 89.40 | 18901.68 |
1858 | 2010.05.05 21:05 | sell | 873 | 5.64 | 1.28248 | 1.28358 | 1.28208 | ||
1859 | 2010.05.05 21:07 | sell | 874 | 5.67 | 1.28283 | 1.28393 | 1.28243 | ||
1860 | 2010.05.05 21:10 | t/p | 874 | 5.67 | 1.28243 | 1.28393 | 1.28243 | 226.80 | 19128.48 |
1861 | 2010.05.05 21:10 | close | 873 | 5.64 | 1.28224 | 1.28358 | 1.28208 | 135.36 | 19263.84 |
1862 | 2010.05.05 21:12 | sell | 875 | 1.92 | 1.28230 | 1.28340 | 1.28190 | ||
1863 | 2010.05.05 21:15 | t/p | 875 | 1.92 | 1.28190 | 1.28340 | 1.28190 | 76.80 | 19340.64 |
1864 | 2010.05.05 21:15 | sell | 876 | 1.93 | 1.28160 | 1.28270 | 1.28120 | ||
1865 | 2010.05.05 21:17 | sell | 877 | 5.80 | 1.28177 | 1.28287 | 1.28137 | ||
1866 | 2010.05.05 21:20 | t/p | 876 | 1.93 | 1.28120 | 1.28270 | 1.28120 | 77.20 | 19417.84 |
1867 | 2010.05.05 21:20 | t/p | 877 | 5.80 | 1.28137 | 1.28287 | 1.28137 | 232.00 | 19649.84 |
1868 | 2010.05.05 21:20 | sell | 878 | 1.96 | 1.28089 | 1.28199 | 1.28049 | ||
1869 | 2010.05.05 21:22 | sell | 879 | 5.89 | 1.28124 | 1.28234 | 1.28084 | ||
1870 | 2010.05.05 21:27 | sell | 880 | 17.67 | 1.28160 | 1.28270 | 1.28120 | ||
1871 | 2010.05.05 21:27 | s/l | 878 | 1.96 | 1.28199 | 1.28199 | 1.28049 | -215.60 | 19434.24 |
1872 | 2010.05.05 21:27 | sell | 881 | 17.49 | 1.28188 | 1.28298 | 1.28148 | ||
1873 | 2010.05.05 21:37 | close | 881 | 17.49 | 1.28165 | 1.28298 | 1.28148 | 402.27 | 19836.51 |
1874 | 2010.05.05 21:40 | close | 880 | 17.67 | 1.28222 | 1.28270 | 1.28120 | -1095.54 | 18740.97 |
1875 | 2010.05.05 21:40 | close | 879 | 5.89 | 1.28222 | 1.28234 | 1.28084 | -577.22 | 18163.75 |
1876 | 2010.05.05 21:40 | sell | 882 | 17.85 | 1.28210 | 1.28320 | 1.28170 | ||
1877 | 2010.05.05 21:42 | close | 882 | 17.85 | 1.28210 | 1.28320 | 1.28170 | 0.00 | 18163.75 |
1878 | 2010.05.05 21:42 | sell | 883 | 5.45 | 1.28198 | 1.28308 | 1.28158 | ||
1879 | 2010.05.05 21:45 | sell | 884 | 5.45 | 1.28244 | 1.28354 | 1.28204 | ||
1880 | 2010.05.05 21:50 | sell | 885 | 16.35 | 1.28278 | 1.28388 | 1.28238 | ||
1881 | 2010.05.05 21:57 | modify | 885 | 16.35 | 1.28278 | 1.28265 | 1.28185 | ||
1882 | 2010.05.05 21:59 | modify | 885 | 16.35 | 1.28278 | 1.28241 | 1.28161 | ||
1883 | 2010.05.05 22:00 | modify | 885 | 16.35 | 1.28278 | 1.28235 | 1.28155 | ||
1884 | 2010.05.05 22:03 | t/p | 884 | 5.45 | 1.28204 | 1.28354 | 1.28204 | 218.00 | 18381.75 |
1885 | 2010.05.05 22:03 | close | 885 | 16.35 | 1.28173 | 1.28235 | 1.28155 | 1716.75 | 20098.50 |
1886 | 2010.05.05 22:03 | close | 883 | 5.45 | 1.28173 | 1.28308 | 1.28158 | 136.25 | 20234.75 |
1887 | 2010.05.05 22:06 | sell | 886 | 2.02 | 1.28170 | 1.28280 | 1.28130 | ||
1888 | 2010.05.05 22:10 | close | 886 | 2.02 | 1.28164 | 1.28280 | 1.28130 | 12.12 | 20246.87 |
1889 | 2010.05.05 22:13 | sell | 887 | 2.02 | 1.28197 | 1.28307 | 1.28157 | ||
1890 | 2010.05.05 22:20 | sell | 888 | 6.07 | 1.28225 | 1.28335 | 1.28185 | ||
1891 | 2010.05.05 22:30 | sell | 889 | 18.21 | 1.28252 | 1.28362 | 1.28212 | ||
1892 | 2010.05.05 22:40 | modify | 889 | 18.21 | 1.28252 | 1.28247 | 1.28167 | ||
1893 | 2010.05.05 22:42 | close | 889 | 18.21 | 1.28240 | 1.28247 | 1.28167 | 218.52 | 20465.39 |
1894 | 2010.05.05 22:45 | close | 888 | 6.07 | 1.28186 | 1.28335 | 1.28185 | 236.73 | 20702.12 |
1895 | 2010.05.05 22:45 | close | 887 | 2.02 | 1.28186 | 1.28307 | 1.28157 | 22.22 | 20724.34 |
1896 | 2010.05.05 22:47 | sell | 890 | 2.07 | 1.28188 | 1.28298 | 1.28148 | ||
1897 | 2010.05.05 22:50 | t/p | 890 | 2.07 | 1.28148 | 1.28298 | 1.28148 | 82.80 | 20807.14 |
1898 | 2010.05.05 22:50 | sell | 891 | 2.08 | 1.28121 | 1.28231 | 1.28081 | ||
1899 | 2010.05.05 22:52 | sell | 892 | 6.24 | 1.28148 | 1.28258 | 1.28108 | ||
1900 | 2010.05.05 22:57 | sell | 893 | 18.72 | 1.28174 | 1.28284 | 1.28134 | ||
1901 | 2010.05.05 22:59 | modify | 893 | 18.72 | 1.28174 | 1.28159 | 1.28079 | ||
1902 | 2010.05.05 23:00 | modify | 893 | 18.72 | 1.28174 | 1.28155 | 1.28075 | ||
1903 | 2010.05.05 23:02 | close | 893 | 18.72 | 1.28153 | 1.28155 | 1.28075 | 393.12 | 21200.26 |
1904 | 2010.05.05 23:05 | close | 892 | 6.24 | 1.28127 | 1.28258 | 1.28108 | 131.04 | 21331.30 |
1905 | 2010.05.05 23:05 | close | 891 | 2.08 | 1.28127 | 1.28231 | 1.28081 | -12.48 | 21318.82 |
1906 | 2010.05.05 23:07 | sell | 894 | 2.13 | 1.28166 | 1.28276 | 1.28126 | ||
1907 | 2010.05.05 23:10 | t/p | 894 | 2.13 | 1.28126 | 1.28276 | 1.28126 | 85.20 | 21404.02 |
1908 | 2010.05.05 23:10 | sell | 895 | 2.14 | 1.28064 | 1.28174 | 1.28024 | ||
1909 | 2010.05.05 23:12 | sell | 896 | 6.42 | 1.28090 | 1.28200 | 1.28050 | ||
1910 | 2010.05.05 23:15 | t/p | 895 | 2.14 | 1.28024 | 1.28174 | 1.28024 | 85.60 | 21489.62 |
1911 | 2010.05.05 23:15 | t/p | 896 | 6.42 | 1.28050 | 1.28200 | 1.28050 | 256.80 | 21746.42 |
1912 | 2010.05.05 23:15 | sell | 897 | 2.17 | 1.27988 | 1.28098 | 1.27948 | ||
1913 | 2010.05.05 23:17 | sell | 898 | 6.52 | 1.28013 | 1.28123 | 1.27973 | ||
1914 | 2010.05.05 23:20 | t/p | 897 | 2.17 | 1.27948 | 1.28098 | 1.27948 | 86.80 | 21833.22 |
1915 | 2010.05.05 23:20 | t/p | 898 | 6.52 | 1.27973 | 1.28123 | 1.27973 | 260.80 | 22094.02 |
1916 | 2010.05.05 23:20 | sell | 899 | 2.20 | 1.27886 | 1.27996 | 1.27846 | ||
1917 | 2010.05.05 23:22 | sell | 900 | 6.63 | 1.27937 | 1.28047 | 1.27897 | ||
1918 | 2010.05.05 23:25 | close | 900 | 6.63 | 1.27923 | 1.28047 | 1.27897 | 92.82 | 22186.84 |
1919 | 2010.05.05 23:27 | s/l | 899 | 2.20 | 1.27996 | 1.27996 | 1.27846 | -242.00 | 21944.84 |
1920 | 2010.05.05 23:27 | sell | 901 | 2.19 | 1.27988 | 1.28098 | 1.27948 | ||
1921 | 2010.05.05 23:30 | s/l | 901 | 2.19 | 1.28098 | 1.28098 | 1.27948 | -240.90 | 21703.94 |
1922 | 2010.05.05 23:30 | sell | 902 | 2.17 | 1.28109 | 1.28219 | 1.28069 | ||
1923 | 2010.05.05 23:33 | sell | 903 | 6.51 | 1.28180 | 1.28290 | 1.28140 | ||
1924 | 2010.05.05 23:40 | s/l | 902 | 2.17 | 1.28219 | 1.28219 | 1.28069 | -238.70 | 21465.24 |
1925 | 2010.05.05 23:40 | close | 903 | 6.51 | 1.28235 | 1.28290 | 1.28140 | -358.05 | 21107.19 |
1926 | 2010.05.05 23:40 | sell | 904 | 6.44 | 1.28223 | 1.28333 | 1.28183 | ||
1927 | 2010.05.05 23:43 | close | 904 | 6.44 | 1.28221 | 1.28333 | 1.28183 | 12.88 | 21120.07 |
1928 | 2010.05.05 23:46 | sell | 905 | 2.11 | 1.28266 | 1.28376 | 1.28226 | ||
1929 | 2010.05.05 23:50 | close | 905 | 2.11 | 1.28249 | 1.28376 | 1.28226 | 35.87 | 21155.94 |
1930 | 2010.05.05 23:53 | sell | 906 | 2.11 | 1.28252 | 1.28362 | 1.28212 | ||
1931 | 2010.05.05 23:56 | modify | 906 | 2.11 | 1.28252 | 1.28241 | 1.28161 | ||
1932 | 2010.05.05 23:59 | modify | 906 | 2.11 | 1.28252 | 1.28214 | 1.28134 | ||
1933 | 2010.05.06 00:02 | s/l | 906 | 2.11 | 1.28214 | 1.28214 | 1.28134 | 72.58 | 21228.52 |
1934 | 2010.05.06 00:02 | sell | 907 | 2.12 | 1.28214 | 1.28324 | 1.28174 | ||
1935 | 2010.05.06 00:05 | close | 907 | 2.12 | 1.28208 | 1.28324 | 1.28174 | 12.72 | 21241.24 |
1936 | 2010.05.06 00:07 | sell | 908 | 2.12 | 1.28233 | 1.28343 | 1.28193 | ||
1937 | 2010.05.06 00:10 | t/p | 908 | 2.12 | 1.28193 | 1.28343 | 1.28193 | 84.80 | 21326.04 |
1938 | 2010.05.06 00:10 | sell | 909 | 2.13 | 1.28158 | 1.28268 | 1.28118 | ||
1939 | 2010.05.06 00:12 | sell | 910 | 6.40 | 1.28177 | 1.28287 | 1.28137 | ||
1940 | 2010.05.06 00:15 | t/p | 909 | 2.13 | 1.28118 | 1.28268 | 1.28118 | 85.20 | 21411.24 |
1941 | 2010.05.06 00:15 | t/p | 910 | 6.40 | 1.28137 | 1.28287 | 1.28137 | 256.00 | 21667.24 |
1942 | 2010.05.06 00:15 | sell | 911 | 2.16 | 1.28102 | 1.28212 | 1.28062 | ||
1943 | 2010.05.06 00:17 | sell | 912 | 6.50 | 1.28121 | 1.28231 | 1.28081 | ||
1944 | 2010.05.06 00:20 | t/p | 911 | 2.16 | 1.28062 | 1.28212 | 1.28062 | 86.40 | 21753.64 |
1945 | 2010.05.06 00:20 | t/p | 912 | 6.50 | 1.28081 | 1.28231 | 1.28081 | 260.00 | 22013.64 |
1946 | 2010.05.06 00:20 | sell | 913 | 2.20 | 1.28027 | 1.28137 | 1.27987 | ||
1947 | 2010.05.06 00:22 | sell | 914 | 6.60 | 1.28064 | 1.28174 | 1.28024 | ||
1948 | 2010.05.06 00:27 | sell | 915 | 19.80 | 1.28102 | 1.28212 | 1.28062 | ||
1949 | 2010.05.06 00:40 | s/l | 913 | 2.20 | 1.28137 | 1.28137 | 1.27987 | -242.00 | 21771.64 |
1950 | 2010.05.06 00:40 | close | 915 | 19.80 | 1.28143 | 1.28212 | 1.28062 | -811.80 | 20959.84 |
1951 | 2010.05.06 00:40 | close | 914 | 6.60 | 1.28143 | 1.28174 | 1.28024 | -521.40 | 20438.44 |
1952 | 2010.05.06 00:40 | sell | 916 | 19.59 | 1.28131 | 1.28241 | 1.28091 | ||
1953 | 2010.05.06 00:42 | close | 916 | 19.59 | 1.28135 | 1.28241 | 1.28091 | -78.36 | 20360.08 |
1954 | 2010.05.06 00:42 | sell | 917 | 6.13 | 1.28123 | 1.28233 | 1.28083 | ||
1955 | 2010.05.06 00:45 | sell | 918 | 6.11 | 1.28154 | 1.28264 | 1.28114 | ||
1956 | 2010.05.06 00:50 | sell | 919 | 18.33 | 1.28178 | 1.28288 | 1.28138 | ||
1957 | 2010.05.06 00:57 | close | 919 | 18.33 | 1.28158 | 1.28288 | 1.28138 | 366.60 | 20726.68 |
1958 | 2010.05.06 00:59 | close | 918 | 6.11 | 1.28146 | 1.28264 | 1.28114 | 48.88 | 20775.56 |
1959 | 2010.05.06 00:59 | close | 917 | 6.13 | 1.28146 | 1.28233 | 1.28083 | -140.99 | 20634.57 |
1960 | 2010.05.06 01:00 | sell | 920 | 2.06 | 1.28134 | 1.28244 | 1.28094 | ||
1961 | 2010.05.06 01:05 | sell | 921 | 6.19 | 1.28139 | 1.28249 | 1.28099 | ||
1962 | 2010.05.06 01:07 | close | 921 | 6.19 | 1.28131 | 1.28249 | 1.28099 | 49.52 | 20684.09 |
1963 | 2010.05.06 01:10 | close | 920 | 2.06 | 1.28181 | 1.28244 | 1.28094 | -96.82 | 20587.27 |
1964 | 2010.05.06 01:10 | sell | 922 | 6.21 | 1.28169 | 1.28279 | 1.28129 | ||
1965 | 2010.05.06 01:15 | sell | 923 | 6.18 | 1.28198 | 1.28308 | 1.28158 | ||
1966 | 2010.05.06 01:20 | sell | 924 | 18.54 | 1.28228 | 1.28338 | 1.28188 | ||
1967 | 2010.05.06 01:27 | modify | 924 | 18.54 | 1.28228 | 1.28220 | 1.28140 | ||
1968 | 2010.05.06 01:30 | s/l | 924 | 18.54 | 1.28220 | 1.28220 | 1.28140 | 148.32 | 20735.59 |
1969 | 2010.05.06 01:30 | close | 923 | 6.18 | 1.28225 | 1.28308 | 1.28158 | -166.86 | 20568.73 |
1970 | 2010.05.06 01:30 | close | 922 | 6.21 | 1.28225 | 1.28279 | 1.28129 | -347.76 | 20220.97 |
1971 | 2010.05.06 01:32 | sell | 925 | 2.02 | 1.28254 | 1.28364 | 1.28214 | ||
1972 | 2010.05.06 01:37 | sell | 926 | 6.07 | 1.28265 | 1.28375 | 1.28225 | ||
1973 | 2010.05.06 01:40 | modify | 926 | 6.07 | 1.28265 | 1.28254 | 1.28174 | ||
1974 | 2010.05.06 01:42 | close | 926 | 6.07 | 1.28245 | 1.28254 | 1.28174 | 121.40 | 20342.37 |
1975 | 2010.05.06 01:45 | t/p | 925 | 2.02 | 1.28214 | 1.28364 | 1.28214 | 80.80 | 20423.17 |
1976 | 2010.05.06 01:45 | sell | 927 | 2.04 | 1.28189 | 1.28299 | 1.28149 | ||
1977 | 2010.05.06 01:47 | sell | 928 | 6.13 | 1.28200 | 1.28310 | 1.28160 | ||
1978 | 2010.05.06 01:50 | t/p | 928 | 6.13 | 1.28160 | 1.28310 | 1.28160 | 245.20 | 20668.37 |
1979 | 2010.05.06 01:50 | modify | 927 | 2.04 | 1.28189 | 1.28178 | 1.28098 | ||
1980 | 2010.05.06 01:52 | s/l | 927 | 2.04 | 1.28178 | 1.28178 | 1.28098 | 22.44 | 20690.81 |
1981 | 2010.05.06 01:52 | sell | 929 | 2.06 | 1.28168 | 1.28278 | 1.28128 | ||
1982 | 2010.05.06 01:57 | sell | 930 | 6.21 | 1.28189 | 1.28299 | 1.28149 | ||
1983 | 2010.05.06 01:59 | close | 930 | 6.21 | 1.28173 | 1.28299 | 1.28149 | 99.36 | 20790.17 |
1984 | 2010.05.06 02:00 | close | 929 | 2.06 | 1.28176 | 1.28278 | 1.28128 | -16.48 | 20773.69 |
1985 | 2010.05.06 02:02 | sell | 931 | 2.07 | 1.28184 | 1.28294 | 1.28144 | ||
1986 | 2010.05.06 02:05 | sell | 932 | 6.23 | 1.28209 | 1.28319 | 1.28169 | ||
1987 | 2010.05.06 02:07 | modify | 932 | 6.23 | 1.28209 | 1.28192 | 1.28112 | ||
1988 | 2010.05.06 02:10 | s/l | 932 | 6.23 | 1.28192 | 1.28192 | 1.28112 | 105.91 | 20879.60 |
1989 | 2010.05.06 02:10 | close | 931 | 2.07 | 1.28293 | 1.28294 | 1.28144 | -225.63 | 20653.97 |
1990 | 2010.05.06 02:10 | sell | 933 | 6.26 | 1.28281 | 1.28391 | 1.28241 | ||
1991 | 2010.05.06 02:12 | close | 933 | 6.26 | 1.28269 | 1.28391 | 1.28241 | 75.12 | 20729.09 |
1992 | 2010.05.06 02:15 | sell | 934 | 2.07 | 1.28354 | 1.28464 | 1.28314 | ||
1993 | 2010.05.06 02:17 | close | 934 | 2.07 | 1.28342 | 1.28464 | 1.28314 | 24.84 | 20753.93 |
1994 | 2010.05.06 02:20 | sell | 935 | 2.07 | 1.28427 | 1.28537 | 1.28387 | ||
1995 | 2010.05.06 02:22 | modify | 935 | 2.07 | 1.28427 | 1.28410 | 1.28330 | ||
1996 | 2010.05.06 02:25 | s/l | 935 | 2.07 | 1.28410 | 1.28410 | 1.28330 | 35.19 | 20789.12 |
1997 | 2010.05.06 02:25 | sell | 936 | 2.07 | 1.28403 | 1.28513 | 1.28363 | ||
1998 | 2010.05.06 02:27 | t/p | 936 | 2.07 | 1.28363 | 1.28513 | 1.28363 | 82.80 | 20871.92 |
1999 | 2010.05.06 02:27 | sell | 937 | 2.08 | 1.28330 | 1.28440 | 1.28290 | ||
2000 | 2010.05.06 02:27 | sell | 938 | 6.26 | 1.28376 | 1.28486 | 1.28336 | ||
2001 | 2010.05.06 02:32 | s/l | 937 | 2.08 | 1.28440 | 1.28440 | 1.28290 | -228.80 | 20643.12 |
2002 | 2010.05.06 02:32 | close | 938 | 6.26 | 1.28467 | 1.28486 | 1.28336 | -569.66 | 20073.46 |
2003 | 2010.05.06 02:32 | sell | 939 | 6.19 | 1.28455 | 1.28565 | 1.28415 | ||
2004 | 2010.05.06 02:35 | close | 939 | 6.19 | 1.28451 | 1.28565 | 1.28415 | 24.76 | 20098.22 |
2005 | 2010.05.06 02:37 | sell | 940 | 2.00 | 1.28470 | 1.28580 | 1.28430 | ||
2006 | 2010.05.06 02:40 | t/p | 940 | 2.00 | 1.28430 | 1.28580 | 1.28430 | 80.00 | 20178.22 |
2007 | 2010.05.06 02:40 | sell | 941 | 2.01 | 1.28408 | 1.28518 | 1.28368 | ||
2008 | 2010.05.06 02:42 | sell | 942 | 6.05 | 1.28424 | 1.28534 | 1.28384 | ||
2009 | 2010.05.06 02:45 | t/p | 942 | 6.05 | 1.28384 | 1.28534 | 1.28384 | 242.00 | 20420.22 |
2010 | 2010.05.06 02:45 | modify | 941 | 2.01 | 1.28408 | 1.28394 | 1.28314 | ||
2011 | 2010.05.06 02:47 | close | 941 | 2.01 | 1.28389 | 1.28394 | 1.28314 | 38.19 | 20458.41 |
2012 | 2010.05.06 02:50 | sell | 943 | 2.04 | 1.28300 | 1.28410 | 1.28260 | ||
2013 | 2010.05.06 02:52 | sell | 944 | 6.14 | 1.28331 | 1.28441 | 1.28291 | ||
2014 | 2010.05.06 02:57 | sell | 945 | 18.42 | 1.28362 | 1.28472 | 1.28322 | ||
2015 | 2010.05.06 03:02 | s/l | 943 | 2.04 | 1.28410 | 1.28410 | 1.28260 | -224.40 | 20234.01 |
2016 | 2010.05.06 03:02 | s/l | 944 | 6.14 | 1.28441 | 1.28441 | 1.28291 | -675.40 | 19558.61 |
2017 | 2010.05.06 03:02 | close | 945 | 18.42 | 1.28460 | 1.28472 | 1.28322 | -1805.16 | 17753.45 |
2018 | 2010.05.06 03:02 | sell | 946 | 5.87 | 1.28448 | 1.28558 | 1.28408 | ||
2019 | 2010.05.06 03:05 | close | 946 | 5.87 | 1.28447 | 1.28558 | 1.28408 | 5.87 | 17759.32 |
2020 | 2010.05.06 03:07 | sell | 947 | 1.77 | 1.28460 | 1.28570 | 1.28420 | ||
2021 | 2010.05.06 03:10 | modify | 947 | 1.77 | 1.28460 | 1.28443 | 1.28363 | ||
2022 | 2010.05.06 03:12 | close | 947 | 1.77 | 1.28435 | 1.28443 | 1.28363 | 44.25 | 17803.57 |
2023 | 2010.05.06 03:15 | sell | 948 | 1.78 | 1.28374 | 1.28484 | 1.28334 | ||
2024 | 2010.05.06 03:17 | sell | 949 | 5.34 | 1.28386 | 1.28496 | 1.28346 | ||
2025 | 2010.05.06 03:20 | t/p | 949 | 5.34 | 1.28346 | 1.28496 | 1.28346 | 213.60 | 18017.17 |
2026 | 2010.05.06 03:20 | modify | 948 | 1.78 | 1.28374 | 1.28357 | 1.28277 | ||
2027 | 2010.05.06 03:22 | s/l | 948 | 1.78 | 1.28357 | 1.28357 | 1.28277 | 30.26 | 18047.43 |
2028 | 2010.05.06 03:22 | sell | 950 | 1.80 | 1.28350 | 1.28460 | 1.28310 | ||
2029 | 2010.05.06 03:27 | sell | 951 | 5.41 | 1.28374 | 1.28484 | 1.28334 | ||
2030 | 2010.05.06 03:30 | close | 951 | 5.41 | 1.28365 | 1.28484 | 1.28334 | 48.69 | 18096.12 |
2031 | 2010.05.06 03:32 | close | 950 | 1.80 | 1.28373 | 1.28460 | 1.28310 | -41.40 | 18054.72 |
2032 | 2010.05.06 03:35 | sell | 952 | 1.80 | 1.28349 | 1.28459 | 1.28309 | ||
2033 | 2010.05.06 03:37 | sell | 953 | 5.42 | 1.28373 | 1.28483 | 1.28333 | ||
2034 | 2010.05.06 03:40 | modify | 953 | 5.42 | 1.28373 | 1.28357 | 1.28277 | ||
2035 | 2010.05.06 03:42 | close | 953 | 5.42 | 1.28349 | 1.28357 | 1.28277 | 130.08 | 18184.80 |
2036 | 2010.05.06 03:45 | t/p | 952 | 1.80 | 1.28309 | 1.28459 | 1.28309 | 72.00 | 18256.80 |
2037 | 2010.05.06 03:45 | sell | 954 | 1.82 | 1.28289 | 1.28399 | 1.28249 | ||
2038 | 2010.05.06 03:47 | sell | 955 | 5.48 | 1.28301 | 1.28411 | 1.28261 | ||
2039 | 2010.05.06 03:50 | t/p | 955 | 5.48 | 1.28261 | 1.28411 | 1.28261 | 219.20 | 18476.00 |
2040 | 2010.05.06 03:50 | modify | 954 | 1.82 | 1.28289 | 1.28273 | 1.28193 | ||
2041 | 2010.05.06 03:52 | s/l | 954 | 1.82 | 1.28273 | 1.28273 | 1.28193 | 29.12 | 18505.12 |
2042 | 2010.05.06 03:52 | sell | 956 | 1.85 | 1.28265 | 1.28375 | 1.28225 | ||
2043 | 2010.05.06 03:57 | sell | 957 | 5.55 | 1.28289 | 1.28399 | 1.28249 | ||
2044 | 2010.05.06 03:59 | sell | 958 | 16.65 | 1.28330 | 1.28440 | 1.28290 | ||
2045 | 2010.05.06 04:10 | s/l | 956 | 1.85 | 1.28375 | 1.28375 | 1.28225 | -203.50 | 18301.62 |
2046 | 2010.05.06 04:10 | close | 958 | 16.65 | 1.28392 | 1.28440 | 1.28290 | -1032.30 | 17269.32 |
2047 | 2010.05.06 04:10 | close | 957 | 5.55 | 1.28392 | 1.28399 | 1.28249 | -571.65 | 16697.67 |
2048 | 2010.05.06 04:10 | sell | 959 | 16.47 | 1.28380 | 1.28490 | 1.28340 | ||
2049 | 2010.05.06 04:12 | close | 959 | 16.47 | 1.28379 | 1.28490 | 1.28340 | 16.47 | 16714.14 |
2050 | 2010.05.06 04:12 | sell | 960 | 5.01 | 1.28367 | 1.28477 | 1.28327 | ||
2051 | 2010.05.06 04:15 | sell | 961 | 5.01 | 1.28419 | 1.28529 | 1.28379 | ||
2052 | 2010.05.06 04:20 | sell | 962 | 15.03 | 1.28458 | 1.28568 | 1.28418 | ||
2053 | 2010.05.06 04:27 | t/p | 962 | 15.03 | 1.28418 | 1.28568 | 1.28418 | 601.20 | 17315.34 |
2054 | 2010.05.06 04:27 | close | 961 | 5.01 | 1.28418 | 1.28529 | 1.28379 | 5.01 | 17320.35 |
2055 | 2010.05.06 04:27 | close | 960 | 5.01 | 1.28418 | 1.28477 | 1.28327 | -255.51 | 17064.84 |
2056 | 2010.05.06 04:27 | sell | 963 | 1.70 | 1.28390 | 1.28500 | 1.28350 | ||
2057 | 2010.05.06 04:33 | sell | 964 | 5.12 | 1.28469 | 1.28579 | 1.28429 | ||
2058 | 2010.05.06 04:40 | s/l | 963 | 1.70 | 1.28500 | 1.28500 | 1.28350 | -187.00 | 16877.84 |
2059 | 2010.05.06 04:40 | close | 964 | 5.12 | 1.28528 | 1.28579 | 1.28429 | -302.08 | 16575.76 |
2060 | 2010.05.06 04:40 | sell | 965 | 5.06 | 1.28516 | 1.28626 | 1.28476 | ||
2061 | 2010.05.06 04:43 | close | 965 | 5.06 | 1.28512 | 1.28626 | 1.28476 | 20.24 | 16596.00 |
2062 | 2010.05.06 04:46 | sell | 966 | 1.65 | 1.28564 | 1.28674 | 1.28524 | ||
2063 | 2010.05.06 04:50 | close | 966 | 1.65 | 1.28544 | 1.28674 | 1.28524 | 33.00 | 16629.00 |
2064 | 2010.05.06 04:53 | sell | 967 | 1.66 | 1.28548 | 1.28658 | 1.28508 | ||
2065 | 2010.05.06 04:56 | modify | 967 | 1.66 | 1.28548 | 1.28532 | 1.28452 | ||
2066 | 2010.05.06 04:59 | modify | 967 | 1.66 | 1.28548 | 1.28492 | 1.28412 | ||
2067 | 2010.05.06 05:00 | close | 967 | 1.66 | 1.28475 | 1.28492 | 1.28412 | 121.18 | 16750.18 |
2068 | 2010.05.06 05:20 | sell | 968 | 1.67 | 1.28409 | 1.28519 | 1.28369 | ||
2069 | 2010.05.06 05:22 | sell | 969 | 5.03 | 1.28428 | 1.28538 | 1.28388 | ||
2070 | 2010.05.06 05:27 | sell | 970 | 15.09 | 1.28448 | 1.28558 | 1.28408 | ||
2071 | 2010.05.06 05:32 | close | 970 | 15.09 | 1.28439 | 1.28558 | 1.28408 | 135.81 | 16885.99 |
2072 | 2010.05.06 05:35 | close | 969 | 5.03 | 1.28447 | 1.28538 | 1.28388 | -95.57 | 16790.42 |
2073 | 2010.05.06 05:35 | close | 968 | 1.67 | 1.28447 | 1.28519 | 1.28369 | -63.46 | 16726.96 |
2074 | 2010.05.06 05:37 | sell | 971 | 1.67 | 1.28419 | 1.28529 | 1.28379 | ||
2075 | 2010.05.06 05:40 | sell | 972 | 5.02 | 1.28460 | 1.28570 | 1.28420 | ||
2076 | 2010.05.06 05:45 | sell | 973 | 15.06 | 1.28484 | 1.28594 | 1.28444 | ||
2077 | 2010.05.06 05:59 | close | 973 | 15.06 | 1.28461 | 1.28594 | 1.28444 | 346.38 | 17073.34 |
2078 | 2010.05.06 06:00 | close | 972 | 5.02 | 1.28462 | 1.28570 | 1.28420 | -10.04 | 17063.30 |
2079 | 2010.05.06 06:00 | close | 971 | 1.67 | 1.28462 | 1.28529 | 1.28379 | -71.81 | 16991.49 |
2080 | 2010.05.06 06:03 | sell | 974 | 1.69 | 1.28406 | 1.28516 | 1.28366 | ||
2081 | 2010.05.06 06:06 | sell | 975 | 5.10 | 1.28417 | 1.28527 | 1.28377 | ||
2082 | 2010.05.06 06:10 | modify | 975 | 5.10 | 1.28417 | 1.28405 | 1.28325 | ||
2083 | 2010.05.06 06:13 | close | 975 | 5.10 | 1.28396 | 1.28405 | 1.28325 | 107.10 | 17098.59 |
2084 | 2010.05.06 06:16 | t/p | 974 | 1.69 | 1.28366 | 1.28516 | 1.28366 | 67.60 | 17166.19 |
2085 | 2010.05.06 06:16 | sell | 976 | 1.71 | 1.28329 | 1.28439 | 1.28289 | ||
2086 | 2010.05.06 06:20 | sell | 977 | 5.15 | 1.28351 | 1.28461 | 1.28311 | ||
2087 | 2010.05.06 06:26 | sell | 978 | 15.45 | 1.28373 | 1.28483 | 1.28333 | ||
2088 | 2010.05.06 06:33 | t/p | 978 | 15.45 | 1.28333 | 1.28483 | 1.28333 | 618.00 | 17784.19 |
2089 | 2010.05.06 06:33 | close | 977 | 5.15 | 1.28314 | 1.28461 | 1.28311 | 190.55 | 17974.74 |
2090 | 2010.05.06 06:33 | close | 976 | 1.71 | 1.28314 | 1.28439 | 1.28289 | 25.65 | 18000.39 |
2091 | 2010.05.06 06:36 | sell | 979 | 1.80 | 1.28319 | 1.28429 | 1.28279 | ||
2092 | 2010.05.06 06:40 | t/p | 979 | 1.80 | 1.28279 | 1.28429 | 1.28279 | 72.00 | 18072.39 |
2093 | 2010.05.06 06:40 | sell | 980 | 1.80 | 1.28250 | 1.28360 | 1.28210 | ||
2094 | 2010.05.06 06:43 | sell | 981 | 5.42 | 1.28267 | 1.28377 | 1.28227 | ||
2095 | 2010.05.06 06:46 | t/p | 980 | 1.80 | 1.28210 | 1.28360 | 1.28210 | 72.00 | 18144.39 |
2096 | 2010.05.06 06:46 | t/p | 981 | 5.42 | 1.28227 | 1.28377 | 1.28227 | 216.80 | 18361.19 |
2097 | 2010.05.06 06:46 | sell | 982 | 1.83 | 1.28182 | 1.28292 | 1.28142 | ||
2098 | 2010.05.06 06:50 | sell | 983 | 5.51 | 1.28216 | 1.28326 | 1.28176 | ||
2099 | 2010.05.06 06:56 | sell | 984 | 16.53 | 1.28250 | 1.28360 | 1.28210 | ||
2100 | 2010.05.06 07:03 | close | 984 | 16.53 | 1.28229 | 1.28360 | 1.28210 | 347.13 | 18708.32 |
2101 | 2010.05.06 07:06 | close | 983 | 5.51 | 1.28242 | 1.28326 | 1.28176 | -143.26 | 18565.06 |
2102 | 2010.05.06 07:06 | close | 982 | 1.83 | 1.28242 | 1.28292 | 1.28142 | -109.80 | 18455.26 |
2103 | 2010.05.06 07:10 | sell | 985 | 1.84 | 1.28178 | 1.28288 | 1.28138 | ||
2104 | 2010.05.06 07:13 | sell | 986 | 5.54 | 1.28191 | 1.28301 | 1.28151 | ||
2105 | 2010.05.06 07:16 | t/p | 986 | 5.54 | 1.28151 | 1.28301 | 1.28151 | 221.60 | 18676.86 |
2106 | 2010.05.06 07:16 | modify | 985 | 1.84 | 1.28178 | 1.28159 | 1.28079 | ||
2107 | 2010.05.06 07:20 | s/l | 985 | 1.84 | 1.28159 | 1.28159 | 1.28079 | 34.96 | 18711.82 |
2108 | 2010.05.06 07:20 | sell | 987 | 1.87 | 1.28153 | 1.28263 | 1.28113 | ||
2109 | 2010.05.06 07:26 | sell | 988 | 5.61 | 1.28178 | 1.28288 | 1.28138 | ||
2110 | 2010.05.06 07:26 | sell | 989 | 16.83 | 1.28213 | 1.28323 | 1.28173 | ||
2111 | 2010.05.06 07:32 | close | 989 | 16.83 | 1.28192 | 1.28323 | 1.28173 | 353.43 | 19065.25 |
2112 | 2010.05.06 07:35 | close | 988 | 5.61 | 1.28208 | 1.28288 | 1.28138 | -168.30 | 18896.95 |
2113 | 2010.05.06 07:35 | close | 987 | 1.87 | 1.28208 | 1.28263 | 1.28113 | -102.85 | 18794.10 |
2114 | 2010.05.06 07:37 | sell | 990 | 1.87 | 1.28164 | 1.28274 | 1.28124 | ||
2115 | 2010.05.06 07:40 | sell | 991 | 5.64 | 1.28244 | 1.28354 | 1.28204 | ||
2116 | 2010.05.06 07:45 | s/l | 990 | 1.87 | 1.28274 | 1.28274 | 1.28124 | -205.70 | 18588.40 |
2117 | 2010.05.06 07:45 | close | 991 | 5.64 | 1.28305 | 1.28354 | 1.28204 | -344.04 | 18244.36 |
2118 | 2010.05.06 07:45 | sell | 992 | 5.58 | 1.28293 | 1.28403 | 1.28253 | ||
2119 | 2010.05.06 07:47 | close | 992 | 5.58 | 1.28289 | 1.28403 | 1.28253 | 22.32 | 18266.68 |
2120 | 2010.05.06 07:50 | sell | 993 | 1.82 | 1.28341 | 1.28451 | 1.28301 | ||
2121 | 2010.05.06 07:52 | close | 993 | 1.82 | 1.28321 | 1.28451 | 1.28301 | 36.40 | 18303.08 |
2122 | 2010.05.06 07:55 | sell | 994 | 1.83 | 1.28325 | 1.28435 | 1.28285 | ||
2123 | 2010.05.06 07:57 | modify | 994 | 1.83 | 1.28325 | 1.28309 | 1.28229 | ||
2124 | 2010.05.06 07:59 | s/l | 994 | 1.83 | 1.28309 | 1.28309 | 1.28229 | 29.28 | 18332.36 |
2125 | 2010.05.06 07:59 | sell | 995 | 1.83 | 1.28327 | 1.28437 | 1.28287 | ||
2126 | 2010.05.06 08:02 | t/p | 995 | 1.83 | 1.28287 | 1.28437 | 1.28287 | 73.20 | 18405.56 |
2127 | 2010.05.06 08:02 | sell | 996 | 1.84 | 1.28260 | 1.28370 | 1.28220 | ||
2128 | 2010.05.06 08:05 | t/p | 996 | 1.84 | 1.28220 | 1.28370 | 1.28220 | 73.60 | 18479.16 |
2129 | 2010.05.06 08:05 | sell | 997 | 1.84 | 1.28193 | 1.28303 | 1.28153 | ||
2130 | 2010.05.06 08:07 | s/l | 997 | 1.84 | 1.28303 | 1.28303 | 1.28153 | -202.40 | 18276.76 |
2131 | 2010.05.06 08:07 | sell | 998 | 1.82 | 1.28327 | 1.28437 | 1.28287 | ||
2132 | 2010.05.06 08:10 | t/p | 998 | 1.82 | 1.28287 | 1.28437 | 1.28287 | 72.80 | 18349.56 |
2133 | 2010.05.06 08:10 | sell | 999 | 1.83 | 1.28059 | 1.28169 | 1.28019 | ||
2134 | 2010.05.06 08:12 | sell | 1000 | 5.50 | 1.28126 | 1.28236 | 1.28086 | ||
2135 | 2010.05.06 08:15 | t/p | 999 | 1.83 | 1.28019 | 1.28169 | 1.28019 | 73.20 | 18422.76 |
2136 | 2010.05.06 08:15 | t/p | 1000 | 5.50 | 1.28086 | 1.28236 | 1.28086 | 220.00 | 18642.76 |
2137 | 2010.05.06 08:15 | sell | 1001 | 1.86 | 1.27857 | 1.27967 | 1.27817 | ||
2138 | 2010.05.06 08:17 | sell | 1002 | 5.59 | 1.27924 | 1.28034 | 1.27884 | ||
2139 | 2010.05.06 08:20 | t/p | 1001 | 1.86 | 1.27817 | 1.27967 | 1.27817 | 74.40 | 18717.16 |
2140 | 2010.05.06 08:20 | t/p | 1002 | 5.59 | 1.27884 | 1.28034 | 1.27884 | 223.60 | 18940.76 |
2141 | 2010.05.06 08:20 | sell | 1003 | 1.89 | 1.27589 | 1.27699 | 1.27549 | ||
2142 | 2010.05.06 08:22 | s/l | 1003 | 1.89 | 1.27699 | 1.27699 | 1.27549 | -207.90 | 18732.86 |
2143 | 2010.05.06 08:22 | sell | 1004 | 1.87 | 1.27723 | 1.27833 | 1.27683 | ||
2144 | 2010.05.06 08:25 | t/p | 1004 | 1.87 | 1.27683 | 1.27833 | 1.27683 | 74.80 | 18807.66 |
2145 | 2010.05.06 08:25 | sell | 1005 | 1.88 | 1.27656 | 1.27766 | 1.27616 | ||
2146 | 2010.05.06 08:27 | s/l | 1005 | 1.88 | 1.27766 | 1.27766 | 1.27616 | -206.80 | 18600.86 |
2147 | 2010.05.06 08:27 | sell | 1006 | 1.86 | 1.27857 | 1.27967 | 1.27817 | ||
2148 | 2010.05.06 08:27 | t/p | 1006 | 1.86 | 1.27817 | 1.27967 | 1.27817 | 74.40 | 18675.26 |
2149 | 2010.05.06 08:27 | sell | 1007 | 1.86 | 1.27697 | 1.27807 | 1.27657 | ||
2150 | 2010.05.06 08:32 | sell | 1008 | 5.60 | 1.27711 | 1.27821 | 1.27671 | ||
2151 | 2010.05.06 08:35 | close | 1008 | 5.60 | 1.27691 | 1.27821 | 1.27671 | 112.00 | 18787.26 |
2152 | 2010.05.06 08:37 | close | 1007 | 1.86 | 1.27755 | 1.27807 | 1.27657 | -107.88 | 18679.38 |
2153 | 2010.05.06 08:37 | sell | 1009 | 5.64 | 1.27743 | 1.27853 | 1.27703 | ||
2154 | 2010.05.06 08:40 | t/p | 1009 | 5.64 | 1.27703 | 1.27853 | 1.27703 | 225.60 | 18904.98 |
2155 | 2010.05.06 08:40 | sell | 1010 | 1.89 | 1.27614 | 1.27724 | 1.27574 | ||
2156 | 2010.05.06 08:42 | sell | 1011 | 5.67 | 1.27646 | 1.27756 | 1.27606 | ||
2157 | 2010.05.06 08:45 | t/p | 1010 | 1.89 | 1.27574 | 1.27724 | 1.27574 | 75.60 | 18980.58 |
2158 | 2010.05.06 08:45 | t/p | 1011 | 5.67 | 1.27606 | 1.27756 | 1.27606 | 226.80 | 19207.38 |
2159 | 2010.05.06 08:45 | sell | 1012 | 1.92 | 1.27518 | 1.27628 | 1.27478 | ||
2160 | 2010.05.06 08:47 | sell | 1013 | 5.76 | 1.27550 | 1.27660 | 1.27510 | ||
2161 | 2010.05.06 08:50 | t/p | 1012 | 1.92 | 1.27478 | 1.27628 | 1.27478 | 76.80 | 19284.18 |
2162 | 2010.05.06 08:50 | t/p | 1013 | 5.76 | 1.27510 | 1.27660 | 1.27510 | 230.40 | 19514.58 |
2163 | 2010.05.06 08:50 | sell | 1014 | 1.95 | 1.27389 | 1.27499 | 1.27349 | ||
2164 | 2010.05.06 08:52 | sell | 1015 | 5.85 | 1.27453 | 1.27563 | 1.27413 | ||
2165 | 2010.05.06 08:55 | close | 1015 | 5.85 | 1.27433 | 1.27563 | 1.27413 | 117.00 | 19631.58 |
2166 | 2010.05.06 08:57 | s/l | 1014 | 1.95 | 1.27499 | 1.27499 | 1.27349 | -214.50 | 19417.08 |
2167 | 2010.05.06 08:57 | sell | 1016 | 1.94 | 1.27518 | 1.27628 | 1.27478 | ||
2168 | 2010.05.06 08:59 | t/p | 1016 | 1.94 | 1.27478 | 1.27628 | 1.27478 | 77.60 | 19494.68 |
2169 | 2010.05.06 08:59 | sell | 1017 | 1.94 | 1.27439 | 1.27549 | 1.27399 | ||
2170 | 2010.05.06 09:02 | close | 1017 | 1.94 | 1.27422 | 1.27549 | 1.27399 | 32.98 | 19527.66 |
2171 | 2010.05.06 09:05 | sell | 1018 | 1.95 | 1.27449 | 1.27559 | 1.27409 | ||
2172 | 2010.05.06 09:07 | t/p | 1018 | 1.95 | 1.27409 | 1.27559 | 1.27409 | 78.00 | 19605.66 |
2173 | 2010.05.06 09:07 | sell | 1019 | 1.96 | 1.27371 | 1.27481 | 1.27331 | ||
2174 | 2010.05.06 09:10 | s/l | 1019 | 1.96 | 1.27481 | 1.27481 | 1.27331 | -215.60 | 19390.06 |
2175 | 2010.05.06 09:10 | sell | 1020 | 1.93 | 1.27566 | 1.27676 | 1.27526 | ||
2176 | 2010.05.06 09:12 | modify | 1020 | 1.93 | 1.27566 | 1.27559 | 1.27479 | ||
2177 | 2010.05.06 09:15 | s/l | 1020 | 1.93 | 1.27559 | 1.27559 | 1.27479 | 13.51 | 19403.57 |
2178 | 2010.05.06 09:15 | sell | 1021 | 1.94 | 1.27684 | 1.27794 | 1.27644 | ||
2179 | 2010.05.06 09:17 | modify | 1021 | 1.94 | 1.27684 | 1.27677 | 1.27597 | ||
2180 | 2010.05.06 09:20 | s/l | 1021 | 1.94 | 1.27677 | 1.27677 | 1.27597 | 13.58 | 19417.15 |
2181 | 2010.05.06 09:20 | sell | 1022 | 1.94 | 1.27801 | 1.27911 | 1.27761 | ||
2182 | 2010.05.06 09:22 | t/p | 1022 | 1.94 | 1.27761 | 1.27911 | 1.27761 | 77.60 | 19494.75 |
2183 | 2010.05.06 09:22 | sell | 1023 | 1.94 | 1.27723 | 1.27833 | 1.27683 | ||
2184 | 2010.05.06 09:25 | sell | 1024 | 5.85 | 1.27762 | 1.27872 | 1.27722 | ||
2185 | 2010.05.06 09:27 | t/p | 1023 | 1.94 | 1.27683 | 1.27833 | 1.27683 | 77.60 | 19572.35 |
2186 | 2010.05.06 09:27 | t/p | 1024 | 5.85 | 1.27722 | 1.27872 | 1.27722 | 234.00 | 19806.35 |
2187 | 2010.05.06 09:27 | sell | 1025 | 1.98 | 1.27645 | 1.27755 | 1.27605 | ||
2188 | 2010.05.06 09:27 | s/l | 1025 | 1.98 | 1.27755 | 1.27755 | 1.27605 | -217.80 | 19588.55 |
2189 | 2010.05.06 09:27 | sell | 1026 | 1.95 | 1.27800 | 1.27910 | 1.27760 | ||
2190 | 2010.05.06 09:32 | modify | 1026 | 1.95 | 1.27800 | 1.27788 | 1.27708 | ||
2191 | 2010.05.06 09:35 | s/l | 1026 | 1.95 | 1.27788 | 1.27788 | 1.27708 | 23.40 | 19611.95 |
2192 | 2010.05.06 09:35 | sell | 1027 | 1.96 | 1.27790 | 1.27900 | 1.27750 | ||
2193 | 2010.05.06 09:37 | t/p | 1027 | 1.96 | 1.27750 | 1.27900 | 1.27750 | 78.40 | 19690.35 |
2194 | 2010.05.06 09:37 | sell | 1028 | 1.96 | 1.27723 | 1.27833 | 1.27683 | ||
2195 | 2010.05.06 09:40 | s/l | 1028 | 1.96 | 1.27833 | 1.27833 | 1.27683 | -215.60 | 19474.75 |
2196 | 2010.05.06 09:40 | sell | 1029 | 1.94 | 1.27890 | 1.28000 | 1.27850 | ||
2197 | 2010.05.06 09:42 | close | 1029 | 1.94 | 1.27868 | 1.28000 | 1.27850 | 42.68 | 19517.43 |
2198 | 2010.05.06 09:45 | sell | 1030 | 1.95 | 1.27990 | 1.28100 | 1.27950 | ||
2199 | 2010.05.06 09:47 | close | 1030 | 1.95 | 1.27969 | 1.28100 | 1.27950 | 40.95 | 19558.38 |
2200 | 2010.05.06 09:50 | sell | 1031 | 1.95 | 1.28090 | 1.28200 | 1.28050 | ||
2201 | 2010.05.06 09:52 | t/p | 1031 | 1.95 | 1.28050 | 1.28200 | 1.28050 | 78.00 | 19636.38 |
2202 | 2010.05.06 09:52 | sell | 1032 | 1.96 | 1.28023 | 1.28133 | 1.27983 | ||
2203 | 2010.05.06 09:55 | sell | 1033 | 5.89 | 1.28057 | 1.28167 | 1.28017 | ||
2204 | 2010.05.06 09:57 | t/p | 1032 | 1.96 | 1.27983 | 1.28133 | 1.27983 | 78.40 | 19714.78 |
2205 | 2010.05.06 09:57 | t/p | 1033 | 5.89 | 1.28017 | 1.28167 | 1.28017 | 235.60 | 19950.38 |
2206 | 2010.05.06 09:57 | sell | 1034 | 1.99 | 1.27957 | 1.28067 | 1.27917 | ||
2207 | 2010.05.06 10:02 | t/p | 1034 | 1.99 | 1.27917 | 1.28067 | 1.27917 | 79.60 | 20029.98 |
2208 | 2010.05.06 10:02 | sell | 1035 | 2.00 | 1.27724 | 1.27834 | 1.27684 | ||
2209 | 2010.05.06 10:05 | sell | 1036 | 6.01 | 1.27749 | 1.27859 | 1.27709 | ||
2210 | 2010.05.06 10:07 | modify | 1036 | 6.01 | 1.27749 | 1.27732 | 1.27652 | ||
2211 | 2010.05.06 10:10 | s/l | 1035 | 2.00 | 1.27834 | 1.27834 | 1.27684 | -220.00 | 19809.98 |
2212 | 2010.05.06 10:10 | s/l | 1036 | 6.01 | 1.27732 | 1.27732 | 1.27652 | 102.17 | 19912.15 |
2213 | 2010.05.06 10:10 | sell | 1037 | 1.99 | 1.27822 | 1.27932 | 1.27782 | ||
2214 | 2010.05.06 10:12 | close | 1037 | 1.99 | 1.27810 | 1.27932 | 1.27782 | 23.88 | 19936.03 |
2215 | 2010.05.06 10:15 | sell | 1038 | 1.99 | 1.27896 | 1.28006 | 1.27856 | ||
2216 | 2010.05.06 10:17 | close | 1038 | 1.99 | 1.27883 | 1.28006 | 1.27856 | 25.87 | 19961.90 |
2217 | 2010.05.06 10:20 | sell | 1039 | 1.99 | 1.27969 | 1.28079 | 1.27929 | ||
2218 | 2010.05.06 10:22 | modify | 1039 | 1.99 | 1.27969 | 1.27952 | 1.27872 | ||
2219 | 2010.05.06 10:25 | s/l | 1039 | 1.99 | 1.27952 | 1.27952 | 1.27872 | 33.83 | 19995.73 |
2220 | 2010.05.06 10:25 | sell | 1040 | 1.99 | 1.27945 | 1.28055 | 1.27905 | ||
2221 | 2010.05.06 10:27 | t/p | 1040 | 1.99 | 1.27905 | 1.28055 | 1.27905 | 79.60 | 20075.33 |
2222 | 2010.05.06 10:27 | sell | 1041 | 2.00 | 1.27871 | 1.27981 | 1.27831 | ||
2223 | 2010.05.06 10:27 | sell | 1042 | 6.02 | 1.27957 | 1.28067 | 1.27917 | ||
2224 | 2010.05.06 10:35 | s/l | 1041 | 2.00 | 1.27981 | 1.27981 | 1.27831 | -220.00 | 19855.33 |
2225 | 2010.05.06 10:35 | close | 1042 | 6.02 | 1.27999 | 1.28067 | 1.27917 | -252.84 | 19602.49 |
2226 | 2010.05.06 10:35 | sell | 1043 | 5.96 | 1.27987 | 1.28097 | 1.27947 | ||
2227 | 2010.05.06 10:37 | t/p | 1043 | 5.96 | 1.27947 | 1.28097 | 1.27947 | 238.40 | 19840.89 |
2228 | 2010.05.06 10:37 | sell | 1044 | 1.98 | 1.27928 | 1.28038 | 1.27888 | ||
2229 | 2010.05.06 10:40 | s/l | 1044 | 1.98 | 1.28038 | 1.28038 | 1.27888 | -217.80 | 19623.09 |
2230 | 2010.05.06 10:40 | sell | 1045 | 1.96 | 1.28076 | 1.28186 | 1.28036 | ||
2231 | 2010.05.06 10:42 | close | 1045 | 1.96 | 1.28058 | 1.28186 | 1.28036 | 35.28 | 19658.37 |
2232 | 2010.05.06 10:45 | sell | 1046 | 1.96 | 1.28164 | 1.28274 | 1.28124 | ||
2233 | 2010.05.06 10:47 | close | 1046 | 1.96 | 1.28147 | 1.28274 | 1.28124 | 33.32 | 19691.69 |
2234 | 2010.05.06 10:52 | sell | 1047 | 1.96 | 1.28194 | 1.28304 | 1.28154 | ||
2235 | 2010.05.06 10:55 | sell | 1048 | 5.91 | 1.28223 | 1.28333 | 1.28183 | ||
2236 | 2010.05.06 10:57 | t/p | 1047 | 1.96 | 1.28154 | 1.28304 | 1.28154 | 78.40 | 19770.09 |
2237 | 2010.05.06 10:57 | t/p | 1048 | 5.91 | 1.28183 | 1.28333 | 1.28183 | 236.40 | 20006.49 |
2238 | 2010.05.06 10:57 | sell | 1049 | 2.00 | 1.28135 | 1.28245 | 1.28095 | ||
2239 | 2010.05.06 10:59 | sell | 1050 | 6.00 | 1.28168 | 1.28278 | 1.28128 | ||
2240 | 2010.05.06 11:05 | modify | 1050 | 6.00 | 1.28168 | 1.28149 | 1.28069 | ||
2241 | 2010.05.06 11:07 | s/l | 1050 | 6.00 | 1.28149 | 1.28149 | 1.28069 | 114.00 | 20120.49 |
2242 | 2010.05.06 11:07 | close | 1049 | 2.00 | 1.28214 | 1.28245 | 1.28095 | -158.00 | 19962.49 |
2243 | 2010.05.06 11:07 | sell | 1051 | 6.04 | 1.28202 | 1.28312 | 1.28162 | ||
2244 | 2010.05.06 11:10 | t/p | 1051 | 6.04 | 1.28162 | 1.28312 | 1.28162 | 241.60 | 20204.09 |
2245 | 2010.05.06 11:10 | sell | 1052 | 2.02 | 1.28033 | 1.28143 | 1.27993 | ||
2246 | 2010.05.06 11:12 | sell | 1053 | 6.06 | 1.28075 | 1.28185 | 1.28035 | ||
2247 | 2010.05.06 11:15 | t/p | 1052 | 2.02 | 1.27993 | 1.28143 | 1.27993 | 80.80 | 20284.89 |
2248 | 2010.05.06 11:15 | t/p | 1053 | 6.06 | 1.28035 | 1.28185 | 1.28035 | 242.40 | 20527.29 |
2249 | 2010.05.06 11:15 | sell | 1054 | 2.05 | 1.27906 | 1.28016 | 1.27866 | ||
2250 | 2010.05.06 11:17 | sell | 1055 | 6.16 | 1.27948 | 1.28058 | 1.27908 | ||
2251 | 2010.05.06 11:20 | t/p | 1054 | 2.05 | 1.27866 | 1.28016 | 1.27866 | 82.00 | 20609.29 |
2252 | 2010.05.06 11:20 | t/p | 1055 | 6.16 | 1.27908 | 1.28058 | 1.27908 | 246.40 | 20855.69 |
2253 | 2010.05.06 11:20 | sell | 1056 | 2.08 | 1.27737 | 1.27847 | 1.27697 | ||
2254 | 2010.05.06 11:22 | sell | 1057 | 6.26 | 1.27822 | 1.27932 | 1.27782 | ||
2255 | 2010.05.06 11:25 | modify | 1057 | 6.26 | 1.27822 | 1.27811 | 1.27731 | ||
2256 | 2010.05.06 11:27 | s/l | 1056 | 2.08 | 1.27847 | 1.27847 | 1.27697 | -228.80 | 20626.89 |
2257 | 2010.05.06 11:27 | s/l | 1057 | 6.26 | 1.27811 | 1.27811 | 1.27731 | 68.86 | 20695.75 |
2258 | 2010.05.06 11:27 | sell | 1058 | 2.06 | 1.27906 | 1.28016 | 1.27866 | ||
2259 | 2010.05.06 11:27 | t/p | 1058 | 2.06 | 1.27866 | 1.28016 | 1.27866 | 82.40 | 20778.15 |
2260 | 2010.05.06 11:27 | sell | 1059 | 2.07 | 1.27773 | 1.27883 | 1.27733 | ||
2261 | 2010.05.06 11:32 | sell | 1060 | 6.23 | 1.27828 | 1.27938 | 1.27788 | ||
2262 | 2010.05.06 11:37 | sell | 1061 | 18.69 | 1.27848 | 1.27958 | 1.27808 | ||
2263 | 2010.05.06 11:40 | t/p | 1060 | 6.23 | 1.27788 | 1.27938 | 1.27788 | 249.20 | 21027.35 |
2264 | 2010.05.06 11:40 | t/p | 1061 | 18.69 | 1.27808 | 1.27958 | 1.27808 | 747.60 | 21774.95 |
2265 | 2010.05.06 11:40 | close | 1059 | 2.07 | 1.27780 | 1.27883 | 1.27733 | -14.49 | 21760.46 |
2266 | 2010.05.06 11:40 | sell | 1062 | 6.53 | 1.27768 | 1.27878 | 1.27728 | ||
2267 | 2010.05.06 11:42 | sell | 1063 | 6.53 | 1.27788 | 1.27898 | 1.27748 | ||
2268 | 2010.05.06 11:45 | t/p | 1062 | 6.53 | 1.27728 | 1.27878 | 1.27728 | 261.20 | 22021.66 |
2269 | 2010.05.06 11:45 | t/p | 1063 | 6.53 | 1.27748 | 1.27898 | 1.27748 | 261.20 | 22282.86 |
2270 | 2010.05.06 11:45 | sell | 1064 | 2.22 | 1.27707 | 1.27817 | 1.27667 | ||
2271 | 2010.05.06 11:47 | sell | 1065 | 6.68 | 1.27727 | 1.27837 | 1.27687 | ||
2272 | 2010.05.06 11:50 | t/p | 1064 | 2.22 | 1.27667 | 1.27817 | 1.27667 | 88.80 | 22371.66 |
2273 | 2010.05.06 11:50 | t/p | 1065 | 6.68 | 1.27687 | 1.27837 | 1.27687 | 267.20 | 22638.86 |
2274 | 2010.05.06 11:50 | sell | 1066 | 2.26 | 1.27627 | 1.27737 | 1.27587 | ||
2275 | 2010.05.06 11:52 | sell | 1067 | 6.79 | 1.27667 | 1.27777 | 1.27627 | ||
2276 | 2010.05.06 11:57 | sell | 1068 | 20.37 | 1.27707 | 1.27817 | 1.27667 | ||
2277 | 2010.05.06 12:00 | s/l | 1066 | 2.26 | 1.27737 | 1.27737 | 1.27587 | -248.60 | 22390.26 |
2278 | 2010.05.06 12:00 | close | 1068 | 20.37 | 1.27743 | 1.27817 | 1.27667 | -733.32 | 21656.94 |
2279 | 2010.05.06 12:00 | close | 1067 | 6.79 | 1.27743 | 1.27777 | 1.27627 | -516.04 | 21140.90 |
2280 | 2010.05.06 12:00 | sell | 1069 | 20.16 | 1.27731 | 1.27841 | 1.27691 | ||
2281 | 2010.05.06 12:02 | close | 1069 | 20.16 | 1.27757 | 1.27841 | 1.27691 | -524.16 | 20616.74 |
2282 | 2010.05.06 12:02 | sell | 1070 | 6.34 | 1.27745 | 1.27855 | 1.27705 | ||
2283 | 2010.05.06 12:05 | sell | 1071 | 6.19 | 1.27765 | 1.27875 | 1.27725 | ||
2284 | 2010.05.06 12:07 | modify | 1071 | 6.19 | 1.27765 | 1.27757 | 1.27677 | ||
2285 | 2010.05.06 12:10 | s/l | 1071 | 6.19 | 1.27757 | 1.27757 | 1.27677 | 49.52 | 20666.26 |
2286 | 2010.05.06 12:10 | close | 1070 | 6.34 | 1.27836 | 1.27855 | 1.27705 | -576.94 | 20089.32 |
2287 | 2010.05.06 12:10 | sell | 1072 | 6.20 | 1.27824 | 1.27934 | 1.27784 | ||
2288 | 2010.05.06 12:12 | close | 1072 | 6.20 | 1.27816 | 1.27934 | 1.27784 | 49.60 | 20138.92 |
2289 | 2010.05.06 12:15 | sell | 1073 | 2.01 | 1.27884 | 1.27994 | 1.27844 | ||
2290 | 2010.05.06 12:17 | close | 1073 | 2.01 | 1.27876 | 1.27994 | 1.27844 | 16.08 | 20155.00 |
2291 | 2010.05.06 12:20 | sell | 1074 | 2.01 | 1.27943 | 1.28053 | 1.27903 | ||
2292 | 2010.05.06 12:22 | modify | 1074 | 2.01 | 1.27943 | 1.27935 | 1.27855 | ||
2293 | 2010.05.06 12:25 | s/l | 1074 | 2.01 | 1.27935 | 1.27935 | 1.27855 | 16.08 | 20171.08 |
2294 | 2010.05.06 12:25 | sell | 1075 | 2.01 | 1.27923 | 1.28033 | 1.27883 | ||
2295 | 2010.05.06 12:27 | t/p | 1075 | 2.01 | 1.27883 | 1.28033 | 1.27883 | 80.40 | 20251.48 |
2296 | 2010.05.06 12:27 | sell | 1076 | 2.02 | 1.27864 | 1.27974 | 1.27824 | ||
2297 | 2010.05.06 12:27 | sell | 1077 | 6.08 | 1.27913 | 1.28023 | 1.27873 | ||
2298 | 2010.05.06 12:32 | s/l | 1076 | 2.02 | 1.27974 | 1.27974 | 1.27824 | -222.20 | 20029.28 |
2299 | 2010.05.06 12:32 | close | 1077 | 6.08 | 1.28006 | 1.28023 | 1.27873 | -565.44 | 19463.84 |
2300 | 2010.05.06 12:32 | sell | 1078 | 6.01 | 1.27994 | 1.28104 | 1.27954 | ||
2301 | 2010.05.06 12:35 | close | 1078 | 6.01 | 1.27988 | 1.28104 | 1.27954 | 36.06 | 19499.90 |
2302 | 2010.05.06 12:37 | sell | 1079 | 1.94 | 1.28012 | 1.28122 | 1.27972 | ||
2303 | 2010.05.06 12:40 | t/p | 1079 | 1.94 | 1.27972 | 1.28122 | 1.27972 | 77.60 | 19577.50 |
2304 | 2010.05.06 12:40 | sell | 1080 | 1.95 | 1.27940 | 1.28050 | 1.27900 | ||
2305 | 2010.05.06 12:42 | sell | 1081 | 5.87 | 1.27958 | 1.28068 | 1.27918 | ||
2306 | 2010.05.06 12:45 | t/p | 1080 | 1.95 | 1.27900 | 1.28050 | 1.27900 | 78.00 | 19655.50 |
2307 | 2010.05.06 12:45 | t/p | 1081 | 5.87 | 1.27918 | 1.28068 | 1.27918 | 234.80 | 19890.30 |
2308 | 2010.05.06 12:45 | sell | 1082 | 1.98 | 1.27885 | 1.27995 | 1.27845 | ||
2309 | 2010.05.06 12:47 | sell | 1083 | 5.97 | 1.27903 | 1.28013 | 1.27863 | ||
2310 | 2010.05.06 12:50 | t/p | 1082 | 1.98 | 1.27845 | 1.27995 | 1.27845 | 79.20 | 19969.50 |
2311 | 2010.05.06 12:50 | t/p | 1083 | 5.97 | 1.27863 | 1.28013 | 1.27863 | 238.80 | 20208.30 |
2312 | 2010.05.06 12:50 | sell | 1084 | 2.02 | 1.27813 | 1.27923 | 1.27773 | ||
2313 | 2010.05.06 12:52 | sell | 1085 | 6.06 | 1.27849 | 1.27959 | 1.27809 | ||
2314 | 2010.05.06 12:57 | sell | 1086 | 18.18 | 1.27885 | 1.27995 | 1.27845 | ||
2315 | 2010.05.06 12:59 | t/p | 1086 | 18.18 | 1.27845 | 1.27995 | 1.27845 | 727.20 | 20935.50 |
2316 | 2010.05.06 13:02 | close | 1085 | 6.06 | 1.27837 | 1.27959 | 1.27809 | 72.72 | 21008.22 |
2317 | 2010.05.06 13:05 | close | 1084 | 2.02 | 1.27803 | 1.27923 | 1.27773 | 20.20 | 21028.42 |
2318 | 2010.05.06 13:07 | sell | 1087 | 2.10 | 1.27859 | 1.27969 | 1.27819 | ||
2319 | 2010.05.06 13:10 | t/p | 1087 | 2.10 | 1.27819 | 1.27969 | 1.27819 | 84.00 | 21112.42 |
2320 | 2010.05.06 13:10 | sell | 1088 | 2.11 | 1.27723 | 1.27833 | 1.27683 | ||
2321 | 2010.05.06 13:12 | sell | 1089 | 6.33 | 1.27757 | 1.27867 | 1.27717 | ||
2322 | 2010.05.06 13:15 | t/p | 1088 | 2.11 | 1.27683 | 1.27833 | 1.27683 | 84.40 | 21196.82 |
2323 | 2010.05.06 13:15 | t/p | 1089 | 6.33 | 1.27717 | 1.27867 | 1.27717 | 253.20 | 21450.02 |
2324 | 2010.05.06 13:15 | sell | 1090 | 2.14 | 1.27620 | 1.27730 | 1.27580 | ||
2325 | 2010.05.06 13:17 | sell | 1091 | 6.44 | 1.27654 | 1.27764 | 1.27614 | ||
2326 | 2010.05.06 13:20 | t/p | 1090 | 2.14 | 1.27580 | 1.27730 | 1.27580 | 85.60 | 21535.62 |
2327 | 2010.05.06 13:20 | t/p | 1091 | 6.44 | 1.27614 | 1.27764 | 1.27614 | 257.60 | 21793.22 |
2328 | 2010.05.06 13:20 | sell | 1092 | 2.17 | 1.27484 | 1.27594 | 1.27444 | ||
2329 | 2010.05.06 13:22 | sell | 1093 | 6.54 | 1.27552 | 1.27662 | 1.27512 | ||
2330 | 2010.05.06 13:25 | close | 1093 | 6.54 | 1.27530 | 1.27662 | 1.27512 | 143.88 | 21937.10 |
2331 | 2010.05.06 13:27 | s/l | 1092 | 2.17 | 1.27594 | 1.27594 | 1.27444 | -238.70 | 21698.40 |
2332 | 2010.05.06 13:27 | sell | 1094 | 2.16 | 1.27620 | 1.27730 | 1.27580 | ||
2333 | 2010.05.06 13:27 | sell | 1095 | 6.51 | 1.27649 | 1.27759 | 1.27609 | ||
2334 | 2010.05.06 13:35 | modify | 1095 | 6.51 | 1.27649 | 1.27633 | 1.27553 | ||
2335 | 2010.05.06 13:37 | s/l | 1095 | 6.51 | 1.27633 | 1.27633 | 1.27553 | 104.16 | 21802.56 |
2336 | 2010.05.06 13:37 | close | 1094 | 2.16 | 1.27710 | 1.27730 | 1.27580 | -194.40 | 21608.16 |
2337 | 2010.05.06 13:37 | sell | 1096 | 6.54 | 1.27698 | 1.27808 | 1.27658 | ||
2338 | 2010.05.06 13:40 | t/p | 1096 | 6.54 | 1.27658 | 1.27808 | 1.27658 | 261.60 | 21869.76 |
2339 | 2010.05.06 13:40 | sell | 1097 | 2.18 | 1.27503 | 1.27613 | 1.27463 | ||
2340 | 2010.05.06 13:42 | sell | 1098 | 6.56 | 1.27552 | 1.27662 | 1.27512 | ||
2341 | 2010.05.06 13:45 | t/p | 1097 | 2.18 | 1.27463 | 1.27613 | 1.27463 | 87.20 | 21956.96 |
2342 | 2010.05.06 13:45 | t/p | 1098 | 6.56 | 1.27512 | 1.27662 | 1.27512 | 262.40 | 22219.36 |
2343 | 2010.05.06 13:45 | sell | 1099 | 2.22 | 1.27357 | 1.27467 | 1.27317 | ||
2344 | 2010.05.06 13:47 | sell | 1100 | 6.67 | 1.27406 | 1.27516 | 1.27366 | ||
2345 | 2010.05.06 13:50 | t/p | 1099 | 2.22 | 1.27317 | 1.27467 | 1.27317 | 88.80 | 22308.16 |
2346 | 2010.05.06 13:50 | t/p | 1100 | 6.67 | 1.27366 | 1.27516 | 1.27366 | 266.80 | 22574.96 |
2347 | 2010.05.06 13:50 | sell | 1101 | 2.25 | 1.27162 | 1.27272 | 1.27122 | ||
2348 | 2010.05.06 13:52 | sell | 1102 | 6.77 | 1.27259 | 1.27369 | 1.27219 | ||
2349 | 2010.05.06 13:55 | modify | 1102 | 6.77 | 1.27259 | 1.27243 | 1.27163 | ||
2350 | 2010.05.06 13:57 | s/l | 1101 | 2.25 | 1.27272 | 1.27272 | 1.27122 | -247.50 | 22327.46 |
2351 | 2010.05.06 13:57 | s/l | 1102 | 6.77 | 1.27243 | 1.27243 | 1.27163 | 108.32 | 22435.78 |
2352 | 2010.05.06 13:57 | sell | 1103 | 2.24 | 1.27357 | 1.27467 | 1.27317 | ||
2353 | 2010.05.06 13:59 | t/p | 1103 | 2.24 | 1.27317 | 1.27467 | 1.27317 | 89.60 | 22525.38 |
2354 | 2010.05.06 13:59 | sell | 1104 | 2.25 | 1.27297 | 1.27407 | 1.27257 | ||
2355 | 2010.05.06 14:02 | t/p | 1104 | 2.25 | 1.27257 | 1.27407 | 1.27257 | 90.00 | 22615.38 |
2356 | 2010.05.06 14:02 | sell | 1105 | 2.26 | 1.27136 | 1.27246 | 1.27096 | ||
2357 | 2010.05.06 14:05 | sell | 1106 | 6.78 | 1.27171 | 1.27281 | 1.27131 | ||
2358 | 2010.05.06 14:07 | t/p | 1106 | 6.78 | 1.27131 | 1.27281 | 1.27131 | 271.20 | 22886.58 |
2359 | 2010.05.06 14:07 | close | 1105 | 2.26 | 1.27113 | 1.27246 | 1.27096 | 51.98 | 22938.56 |
2360 | 2010.05.06 14:10 | sell | 1107 | 2.29 | 1.27276 | 1.27386 | 1.27236 | ||
2361 | 2010.05.06 14:12 | close | 1107 | 2.29 | 1.27253 | 1.27386 | 1.27236 | 52.67 | 22991.23 |
2362 | 2010.05.06 14:15 | sell | 1108 | 2.29 | 1.27380 | 1.27490 | 1.27340 | ||
2363 | 2010.05.06 14:17 | close | 1108 | 2.29 | 1.27357 | 1.27490 | 1.27340 | 52.67 | 23043.90 |
2364 | 2010.05.06 14:20 | sell | 1109 | 2.30 | 1.27485 | 1.27595 | 1.27445 | ||
2365 | 2010.05.06 14:22 | t/p | 1109 | 2.30 | 1.27445 | 1.27595 | 1.27445 | 92.00 | 23135.90 |
2366 | 2010.05.06 14:22 | sell | 1110 | 2.31 | 1.27415 | 1.27525 | 1.27375 | ||
2367 | 2010.05.06 14:25 | sell | 1111 | 6.94 | 1.27450 | 1.27560 | 1.27410 | ||
2368 | 2010.05.06 14:27 | t/p | 1110 | 2.31 | 1.27375 | 1.27525 | 1.27375 | 92.40 | 23228.30 |
2369 | 2010.05.06 14:27 | t/p | 1111 | 6.94 | 1.27410 | 1.27560 | 1.27410 | 277.60 | 23505.90 |
2370 | 2010.05.06 14:27 | sell | 1112 | 2.35 | 1.27345 | 1.27455 | 1.27305 | ||
2371 | 2010.05.06 14:27 | sell | 1113 | 7.05 | 1.27374 | 1.27484 | 1.27334 | ||
2372 | 2010.05.06 14:32 | sell | 1114 | 21.15 | 1.27401 | 1.27511 | 1.27361 | ||
2373 | 2010.05.06 14:35 | close | 1114 | 21.15 | 1.27382 | 1.27511 | 1.27361 | 401.85 | 23907.75 |
2374 | 2010.05.06 14:37 | close | 1113 | 7.05 | 1.27444 | 1.27484 | 1.27334 | -493.50 | 23414.25 |
2375 | 2010.05.06 14:37 | close | 1112 | 2.35 | 1.27444 | 1.27455 | 1.27305 | -232.65 | 23181.60 |
2376 | 2010.05.06 14:37 | sell | 1115 | 21.51 | 1.27432 | 1.27542 | 1.27392 | ||
2377 | 2010.05.06 14:40 | t/p | 1115 | 21.51 | 1.27392 | 1.27542 | 1.27392 | 860.40 | 24042.00 |
2378 | 2010.05.06 14:40 | sell | 1116 | 2.40 | 1.27308 | 1.27418 | 1.27268 | ||
2379 | 2010.05.06 14:42 | sell | 1117 | 7.21 | 1.27339 | 1.27449 | 1.27299 | ||
2380 | 2010.05.06 14:45 | t/p | 1116 | 2.40 | 1.27268 | 1.27418 | 1.27268 | 96.00 | 24138.00 |
2381 | 2010.05.06 14:45 | t/p | 1117 | 7.21 | 1.27299 | 1.27449 | 1.27299 | 288.40 | 24426.40 |
2382 | 2010.05.06 14:45 | sell | 1118 | 2.44 | 1.27214 | 1.27324 | 1.27174 | ||
2383 | 2010.05.06 14:47 | sell | 1119 | 7.33 | 1.27245 | 1.27355 | 1.27205 | ||
2384 | 2010.05.06 14:50 | t/p | 1118 | 2.44 | 1.27174 | 1.27324 | 1.27174 | 97.60 | 24524.00 |
2385 | 2010.05.06 14:50 | t/p | 1119 | 7.33 | 1.27205 | 1.27355 | 1.27205 | 293.20 | 24817.20 |
2386 | 2010.05.06 14:50 | sell | 1120 | 2.48 | 1.27090 | 1.27200 | 1.27050 | ||
2387 | 2010.05.06 14:52 | sell | 1121 | 7.45 | 1.27152 | 1.27262 | 1.27112 | ||
2388 | 2010.05.06 14:55 | close | 1121 | 7.45 | 1.27133 | 1.27262 | 1.27112 | 141.55 | 24958.75 |
2389 | 2010.05.06 14:57 | s/l | 1120 | 2.48 | 1.27200 | 1.27200 | 1.27050 | -272.80 | 24685.95 |
2390 | 2010.05.06 14:57 | sell | 1122 | 2.46 | 1.27214 | 1.27324 | 1.27174 | ||
2391 | 2010.05.06 14:59 | t/p | 1122 | 2.46 | 1.27174 | 1.27324 | 1.27174 | 98.40 | 24784.35 |
2392 | 2010.05.06 14:59 | sell | 1123 | 2.47 | 1.27094 | 1.27204 | 1.27054 | ||
2393 | 2010.05.06 15:02 | s/l | 1123 | 2.47 | 1.27204 | 1.27204 | 1.27054 | -271.70 | 24512.65 |
2394 | 2010.05.06 15:02 | sell | 1124 | 2.45 | 1.27283 | 1.27393 | 1.27243 | ||
2395 | 2010.05.06 15:05 | modify | 1124 | 2.45 | 1.27283 | 1.27276 | 1.27196 | ||
2396 | 2010.05.06 15:07 | s/l | 1124 | 2.45 | 1.27276 | 1.27276 | 1.27196 | 17.15 | 24529.80 |
2397 | 2010.05.06 15:07 | sell | 1125 | 2.45 | 1.27321 | 1.27431 | 1.27281 | ||
2398 | 2010.05.06 15:10 | t/p | 1125 | 2.45 | 1.27281 | 1.27431 | 1.27281 | 98.00 | 24627.80 |
2399 | 2010.05.06 15:10 | sell | 1126 | 2.46 | 1.27168 | 1.27278 | 1.27128 | ||
2400 | 2010.05.06 15:12 | sell | 1127 | 7.39 | 1.27206 | 1.27316 | 1.27166 | ||
2401 | 2010.05.06 15:15 | t/p | 1126 | 2.46 | 1.27128 | 1.27278 | 1.27128 | 98.40 | 24726.20 |
2402 | 2010.05.06 15:15 | t/p | 1127 | 7.39 | 1.27166 | 1.27316 | 1.27166 | 295.60 | 25021.80 |
2403 | 2010.05.06 15:15 | sell | 1128 | 2.50 | 1.27053 | 1.27163 | 1.27013 | ||
2404 | 2010.05.06 15:17 | sell | 1129 | 7.51 | 1.27091 | 1.27201 | 1.27051 | ||
2405 | 2010.05.06 15:20 | t/p | 1128 | 2.50 | 1.27013 | 1.27163 | 1.27013 | 100.00 | 25121.80 |
2406 | 2010.05.06 15:20 | t/p | 1129 | 7.51 | 1.27051 | 1.27201 | 1.27051 | 300.40 | 25422.20 |
2407 | 2010.05.06 15:20 | sell | 1130 | 2.54 | 1.26900 | 1.27010 | 1.26860 | ||
2408 | 2010.05.06 15:22 | sell | 1131 | 7.63 | 1.26977 | 1.27087 | 1.26937 | ||
2409 | 2010.05.06 15:25 | modify | 1131 | 7.63 | 1.26977 | 1.26970 | 1.26890 | ||
2410 | 2010.05.06 15:27 | s/l | 1130 | 2.54 | 1.27010 | 1.27010 | 1.26860 | -279.40 | 25142.80 |
2411 | 2010.05.06 15:27 | s/l | 1131 | 7.63 | 1.26970 | 1.26970 | 1.26890 | 53.41 | 25196.21 |
2412 | 2010.05.06 15:27 | sell | 1132 | 2.51 | 1.27053 | 1.27163 | 1.27013 | ||
2413 | 2010.05.06 15:27 | sell | 1133 | 7.56 | 1.27078 | 1.27188 | 1.27038 | ||
2414 | 2010.05.06 15:32 | modify | 1133 | 7.56 | 1.27078 | 1.27065 | 1.26985 | ||
2415 | 2010.05.06 15:35 | s/l | 1133 | 7.56 | 1.27065 | 1.27065 | 1.26985 | 98.28 | 25294.49 |
2416 | 2010.05.06 15:35 | close | 1132 | 2.51 | 1.27094 | 1.27163 | 1.27013 | -102.91 | 25191.58 |
2417 | 2010.05.06 15:37 | sell | 1134 | 2.51 | 1.26983 | 1.27093 | 1.26943 | ||
2418 | 2010.05.06 15:40 | s/l | 1134 | 2.51 | 1.27093 | 1.27093 | 1.26943 | -276.10 | 24915.48 |
2419 | 2010.05.06 15:40 | sell | 1135 | 2.49 | 1.27231 | 1.27341 | 1.27191 | ||
2420 | 2010.05.06 15:42 | modify | 1135 | 2.49 | 1.27231 | 1.27214 | 1.27134 | ||
2421 | 2010.05.06 15:45 | s/l | 1135 | 2.49 | 1.27214 | 1.27214 | 1.27134 | 42.33 | 24957.81 |
2422 | 2010.05.06 15:45 | sell | 1136 | 2.49 | 1.27380 | 1.27490 | 1.27340 | ||
2423 | 2010.05.06 15:47 | modify | 1136 | 2.49 | 1.27380 | 1.27362 | 1.27282 | ||
2424 | 2010.05.06 15:50 | s/l | 1136 | 2.49 | 1.27362 | 1.27362 | 1.27282 | 44.82 | 25002.63 |
2425 | 2010.05.06 15:50 | sell | 1137 | 2.50 | 1.27529 | 1.27639 | 1.27489 | ||
2426 | 2010.05.06 15:52 | t/p | 1137 | 2.50 | 1.27489 | 1.27639 | 1.27489 | 100.00 | 25102.63 |
2427 | 2010.05.06 15:52 | sell | 1138 | 2.51 | 1.27430 | 1.27540 | 1.27390 | ||
2428 | 2010.05.06 15:55 | sell | 1139 | 7.53 | 1.27479 | 1.27589 | 1.27439 | ||
2429 | 2010.05.06 15:57 | t/p | 1138 | 2.51 | 1.27390 | 1.27540 | 1.27390 | 100.40 | 25203.03 |
2430 | 2010.05.06 15:57 | t/p | 1139 | 7.53 | 1.27439 | 1.27589 | 1.27439 | 301.20 | 25504.23 |
2431 | 2010.05.06 15:57 | sell | 1140 | 2.55 | 1.27330 | 1.27440 | 1.27290 | ||
2432 | 2010.05.06 15:59 | s/l | 1140 | 2.55 | 1.27440 | 1.27440 | 1.27290 | -280.50 | 25223.73 |
2433 | 2010.05.06 15:59 | sell | 1141 | 2.52 | 1.27467 | 1.27577 | 1.27427 | ||
2434 | 2010.05.06 16:02 | s/l | 1141 | 2.52 | 1.27577 | 1.27577 | 1.27427 | -277.20 | 24946.53 |
2435 | 2010.05.06 16:02 | sell | 1142 | 2.49 | 1.27657 | 1.27767 | 1.27617 | ||
2436 | 2010.05.06 16:05 | modify | 1142 | 2.49 | 1.27657 | 1.27644 | 1.27564 | ||
2437 | 2010.05.06 16:07 | s/l | 1142 | 2.49 | 1.27644 | 1.27644 | 1.27564 | 32.37 | 24978.90 |
2438 | 2010.05.06 16:07 | sell | 1143 | 2.49 | 1.27703 | 1.27813 | 1.27663 | ||
2439 | 2010.05.06 16:10 | t/p | 1143 | 2.49 | 1.27663 | 1.27813 | 1.27663 | 99.60 | 25078.50 |
2440 | 2010.05.06 16:10 | sell | 1144 | 2.50 | 1.27521 | 1.27631 | 1.27481 | ||
2441 | 2010.05.06 16:12 | sell | 1145 | 7.52 | 1.27566 | 1.27676 | 1.27526 | ||
2442 | 2010.05.06 16:15 | t/p | 1144 | 2.50 | 1.27481 | 1.27631 | 1.27481 | 100.00 | 25178.50 |
2443 | 2010.05.06 16:15 | t/p | 1145 | 7.52 | 1.27526 | 1.27676 | 1.27526 | 300.80 | 25479.30 |
2444 | 2010.05.06 16:15 | sell | 1146 | 2.54 | 1.27384 | 1.27494 | 1.27344 | ||
2445 | 2010.05.06 16:17 | sell | 1147 | 7.64 | 1.27430 | 1.27540 | 1.27390 | ||
2446 | 2010.05.06 16:20 | t/p | 1146 | 2.54 | 1.27344 | 1.27494 | 1.27344 | 101.60 | 25580.90 |
2447 | 2010.05.06 16:20 | t/p | 1147 | 7.64 | 1.27390 | 1.27540 | 1.27390 | 305.60 | 25886.50 |
2448 | 2010.05.06 16:20 | sell | 1148 | 2.58 | 1.27202 | 1.27312 | 1.27162 | ||
2449 | 2010.05.06 16:22 | sell | 1149 | 7.77 | 1.27293 | 1.27403 | 1.27253 | ||
2450 | 2010.05.06 16:25 | modify | 1149 | 7.77 | 1.27293 | 1.27280 | 1.27200 | ||
2451 | 2010.05.06 16:27 | s/l | 1148 | 2.58 | 1.27312 | 1.27312 | 1.27162 | -283.80 | 25602.70 |
2452 | 2010.05.06 16:27 | s/l | 1149 | 7.77 | 1.27280 | 1.27280 | 1.27200 | 101.01 | 25703.71 |
2453 | 2010.05.06 16:27 | sell | 1150 | 2.57 | 1.27384 | 1.27494 | 1.27344 | ||
2454 | 2010.05.06 16:30 | t/p | 1150 | 2.57 | 1.27344 | 1.27494 | 1.27344 | 102.80 | 25806.51 |
2455 | 2010.05.06 16:30 | sell | 1151 | 2.58 | 1.27267 | 1.27377 | 1.27227 | ||
2456 | 2010.05.06 16:32 | sell | 1152 | 7.74 | 1.27273 | 1.27383 | 1.27233 | ||
2457 | 2010.05.06 16:35 | modify | 1152 | 7.74 | 1.27273 | 1.27265 | 1.27185 | ||
2458 | 2010.05.06 16:37 | s/l | 1152 | 7.74 | 1.27265 | 1.27265 | 1.27185 | 61.92 | 25868.43 |
2459 | 2010.05.06 16:37 | close | 1151 | 2.58 | 1.27324 | 1.27377 | 1.27227 | -147.06 | 25721.37 |
2460 | 2010.05.06 16:37 | sell | 1153 | 7.76 | 1.27312 | 1.27422 | 1.27272 | ||
2461 | 2010.05.06 16:40 | t/p | 1153 | 7.76 | 1.27272 | 1.27422 | 1.27272 | 310.40 | 26031.77 |
2462 | 2010.05.06 16:40 | sell | 1154 | 2.60 | 1.27155 | 1.27265 | 1.27115 | ||
2463 | 2010.05.06 16:42 | sell | 1155 | 7.81 | 1.27194 | 1.27304 | 1.27154 | ||
2464 | 2010.05.06 16:45 | t/p | 1154 | 2.60 | 1.27115 | 1.27265 | 1.27115 | 104.00 | 26135.77 |
2465 | 2010.05.06 16:45 | t/p | 1155 | 7.81 | 1.27154 | 1.27304 | 1.27154 | 312.40 | 26448.17 |
2466 | 2010.05.06 16:45 | sell | 1156 | 2.64 | 1.27036 | 1.27146 | 1.26996 | ||
2467 | 2010.05.06 16:47 | sell | 1157 | 7.93 | 1.27076 | 1.27186 | 1.27036 | ||
2468 | 2010.05.06 16:50 | t/p | 1156 | 2.64 | 1.26996 | 1.27146 | 1.26996 | 105.60 | 26553.77 |
2469 | 2010.05.06 16:50 | t/p | 1157 | 7.93 | 1.27036 | 1.27186 | 1.27036 | 317.20 | 26870.97 |
2470 | 2010.05.06 16:50 | sell | 1158 | 2.68 | 1.26879 | 1.26989 | 1.26839 | ||
2471 | 2010.05.06 16:52 | sell | 1159 | 8.06 | 1.26958 | 1.27068 | 1.26918 | ||
2472 | 2010.05.06 16:55 | modify | 1159 | 8.06 | 1.26958 | 1.26950 | 1.26870 | ||
2473 | 2010.05.06 16:57 | s/l | 1158 | 2.68 | 1.26989 | 1.26989 | 1.26839 | -294.80 | 26576.17 |
2474 | 2010.05.06 16:57 | s/l | 1159 | 8.06 | 1.26950 | 1.26950 | 1.26870 | 64.48 | 26640.65 |
2475 | 2010.05.06 16:57 | sell | 1160 | 2.66 | 1.27036 | 1.27146 | 1.26996 | ||
2476 | 2010.05.06 16:59 | sell | 1161 | 7.99 | 1.27106 | 1.27216 | 1.27066 | ||
2477 | 2010.05.06 17:02 | t/p | 1160 | 2.66 | 1.26996 | 1.27146 | 1.26996 | 106.40 | 26747.05 |
2478 | 2010.05.06 17:02 | t/p | 1161 | 7.99 | 1.27066 | 1.27216 | 1.27066 | 319.60 | 27066.65 |
2479 | 2010.05.06 17:02 | sell | 1162 | 2.70 | 1.26919 | 1.27029 | 1.26879 | ||
2480 | 2010.05.06 17:05 | sell | 1163 | 8.12 | 1.26950 | 1.27060 | 1.26910 | ||
2481 | 2010.05.06 17:07 | t/p | 1163 | 8.12 | 1.26910 | 1.27060 | 1.26910 | 324.80 | 27391.45 |
2482 | 2010.05.06 17:07 | close | 1162 | 2.70 | 1.26899 | 1.27029 | 1.26879 | 54.00 | 27445.45 |
2483 | 2010.05.06 17:10 | sell | 1164 | 2.74 | 1.27045 | 1.27155 | 1.27005 | ||
2484 | 2010.05.06 17:12 | close | 1164 | 2.74 | 1.27025 | 1.27155 | 1.27005 | 54.80 | 27500.25 |
2485 | 2010.05.06 17:15 | sell | 1165 | 2.75 | 1.27139 | 1.27249 | 1.27099 | ||
2486 | 2010.05.06 17:17 | close | 1165 | 2.75 | 1.27120 | 1.27249 | 1.27099 | 52.25 | 27552.50 |
2487 | 2010.05.06 17:20 | sell | 1166 | 2.75 | 1.27234 | 1.27344 | 1.27194 | ||
2488 | 2010.05.06 17:22 | t/p | 1166 | 2.75 | 1.27194 | 1.27344 | 1.27194 | 110.00 | 27662.50 |
2489 | 2010.05.06 17:22 | sell | 1167 | 2.76 | 1.27171 | 1.27281 | 1.27131 | ||
2490 | 2010.05.06 17:25 | sell | 1168 | 8.30 | 1.27202 | 1.27312 | 1.27162 | ||
2491 | 2010.05.06 17:27 | t/p | 1167 | 2.76 | 1.27131 | 1.27281 | 1.27131 | 110.40 | 27772.90 |
2492 | 2010.05.06 17:27 | t/p | 1168 | 8.30 | 1.27162 | 1.27312 | 1.27162 | 332.00 | 28104.90 |
2493 | 2010.05.06 17:27 | sell | 1169 | 2.81 | 1.27108 | 1.27218 | 1.27068 | ||
2494 | 2010.05.06 17:27 | sell | 1170 | 8.43 | 1.27129 | 1.27239 | 1.27089 | ||
2495 | 2010.05.06 17:32 | modify | 1170 | 8.43 | 1.27129 | 1.27114 | 1.27034 | ||
2496 | 2010.05.06 17:35 | t/p | 1169 | 2.81 | 1.27068 | 1.27218 | 1.27068 | 112.40 | 28217.30 |
2497 | 2010.05.06 17:35 | close | 1170 | 8.43 | 1.27039 | 1.27114 | 1.27034 | 758.70 | 28976.00 |
2498 | 2010.05.06 17:37 | sell | 1171 | 2.89 | 1.27136 | 1.27246 | 1.27096 | ||
2499 | 2010.05.06 17:40 | t/p | 1171 | 2.89 | 1.27096 | 1.27246 | 1.27096 | 115.60 | 29091.60 |
2500 | 2010.05.06 17:40 | sell | 1172 | 2.90 | 1.26919 | 1.27029 | 1.26879 | ||
2501 | 2010.05.06 17:42 | sell | 1173 | 8.73 | 1.26973 | 1.27083 | 1.26933 | ||
2502 | 2010.05.06 17:45 | t/p | 1172 | 2.90 | 1.26879 | 1.27029 | 1.26879 | 116.00 | 29207.60 |
2503 | 2010.05.06 17:45 | t/p | 1173 | 8.73 | 1.26933 | 1.27083 | 1.26933 | 349.20 | 29556.80 |
2504 | 2010.05.06 17:45 | sell | 1174 | 2.95 | 1.26755 | 1.26865 | 1.26715 | ||
2505 | 2010.05.06 17:47 | sell | 1175 | 8.87 | 1.26810 | 1.26920 | 1.26770 | ||
2506 | 2010.05.06 17:50 | t/p | 1174 | 2.95 | 1.26715 | 1.26865 | 1.26715 | 118.00 | 29674.80 |
2507 | 2010.05.06 17:50 | t/p | 1175 | 8.87 | 1.26770 | 1.26920 | 1.26770 | 354.80 | 30029.60 |
2508 | 2010.05.06 17:50 | sell | 1176 | 3.00 | 1.26538 | 1.26648 | 1.26498 | ||
2509 | 2010.05.06 17:52 | s/l | 1176 | 3.00 | 1.26648 | 1.26648 | 1.26498 | -330.00 | 29699.60 |
2510 | 2010.05.06 17:52 | sell | 1177 | 2.96 | 1.26647 | 1.26757 | 1.26607 | ||
2511 | 2010.05.06 17:55 | t/p | 1177 | 2.96 | 1.26607 | 1.26757 | 1.26607 | 118.40 | 29818.00 |
2512 | 2010.05.06 17:55 | sell | 1178 | 2.98 | 1.26592 | 1.26702 | 1.26552 | ||
2513 | 2010.05.06 17:57 | s/l | 1178 | 2.98 | 1.26702 | 1.26702 | 1.26552 | -327.80 | 29490.20 |
2514 | 2010.05.06 17:57 | sell | 1179 | 2.94 | 1.26755 | 1.26865 | 1.26715 | ||
2515 | 2010.05.06 17:59 | s/l | 1179 | 2.94 | 1.26865 | 1.26865 | 1.26715 | -323.40 | 29166.80 |
2516 | 2010.05.06 17:59 | sell | 1180 | 2.91 | 1.26880 | 1.26990 | 1.26840 | ||
2517 | 2010.05.06 18:00 | sell | 1181 | 8.75 | 1.26888 | 1.26998 | 1.26848 | ||
2518 | 2010.05.06 18:02 | sell | 1182 | 26.25 | 1.26919 | 1.27029 | 1.26879 | ||
2519 | 2010.05.06 18:07 | modify | 1182 | 26.25 | 1.26919 | 1.26902 | 1.26822 | ||
2520 | 2010.05.06 18:10 | s/l | 1180 | 2.91 | 1.26990 | 1.26990 | 1.26840 | -320.10 | 28846.70 |
2521 | 2010.05.06 18:10 | s/l | 1181 | 8.75 | 1.26998 | 1.26998 | 1.26848 | -962.50 | 27884.20 |
2522 | 2010.05.06 18:10 | s/l | 1182 | 26.25 | 1.26902 | 1.26902 | 1.26822 | 446.25 | 28330.45 |
2523 | 2010.05.06 18:10 | sell | 1183 | 2.83 | 1.27115 | 1.27225 | 1.27075 | ||
2524 | 2010.05.06 18:12 | modify | 1183 | 2.83 | 1.27115 | 1.27098 | 1.27018 | ||
2525 | 2010.05.06 18:15 | s/l | 1183 | 2.83 | 1.27098 | 1.27098 | 1.27018 | 48.11 | 28378.56 |
2526 | 2010.05.06 18:15 | sell | 1184 | 2.83 | 1.27263 | 1.27373 | 1.27223 | ||
2527 | 2010.05.06 18:17 | modify | 1184 | 2.83 | 1.27263 | 1.27246 | 1.27166 | ||
2528 | 2010.05.06 18:20 | s/l | 1184 | 2.83 | 1.27246 | 1.27246 | 1.27166 | 48.11 | 28426.67 |
2529 | 2010.05.06 18:20 | sell | 1185 | 2.84 | 1.27410 | 1.27520 | 1.27370 | ||
2530 | 2010.05.06 18:22 | t/p | 1185 | 2.84 | 1.27370 | 1.27520 | 1.27370 | 113.60 | 28540.27 |
2531 | 2010.05.06 18:22 | sell | 1186 | 2.85 | 1.27312 | 1.27422 | 1.27272 | ||
2532 | 2010.05.06 18:25 | sell | 1187 | 8.56 | 1.27361 | 1.27471 | 1.27321 | ||
2533 | 2010.05.06 18:27 | t/p | 1186 | 2.85 | 1.27272 | 1.27422 | 1.27272 | 114.00 | 28654.27 |
2534 | 2010.05.06 18:27 | t/p | 1187 | 8.56 | 1.27321 | 1.27471 | 1.27321 | 342.40 | 28996.67 |
2535 | 2010.05.06 18:27 | sell | 1188 | 2.89 | 1.27214 | 1.27324 | 1.27174 | ||
2536 | 2010.05.06 18:27 | sell | 1189 | 8.70 | 1.27293 | 1.27403 | 1.27253 | ||
2537 | 2010.05.06 18:30 | sell | 1190 | 26.10 | 1.27298 | 1.27408 | 1.27258 | ||
2538 | 2010.05.06 18:32 | t/p | 1188 | 2.89 | 1.27174 | 1.27324 | 1.27174 | 115.60 | 29112.27 |
2539 | 2010.05.06 18:32 | t/p | 1189 | 8.70 | 1.27253 | 1.27403 | 1.27253 | 348.00 | 29460.27 |
2540 | 2010.05.06 18:32 | t/p | 1190 | 26.10 | 1.27258 | 1.27408 | 1.27258 | 1044.00 | 30504.27 |
2541 | 2010.05.06 18:32 | sell | 1191 | 3.05 | 1.26965 | 1.27075 | 1.26925 | ||
2542 | 2010.05.06 18:35 | sell | 1192 | 9.15 | 1.27001 | 1.27111 | 1.26961 | ||
2543 | 2010.05.06 18:37 | t/p | 1192 | 9.15 | 1.26961 | 1.27111 | 1.26961 | 366.00 | 30870.27 |
2544 | 2010.05.06 18:37 | modify | 1191 | 3.05 | 1.26965 | 1.26960 | 1.26880 | ||
2545 | 2010.05.06 18:40 | s/l | 1191 | 3.05 | 1.26960 | 1.26960 | 1.26880 | 15.25 | 30885.52 |
2546 | 2010.05.06 18:40 | sell | 1193 | 3.08 | 1.27112 | 1.27222 | 1.27072 | ||
2547 | 2010.05.06 18:42 | modify | 1193 | 3.08 | 1.27112 | 1.27107 | 1.27027 | ||
2548 | 2010.05.06 18:45 | s/l | 1193 | 3.08 | 1.27107 | 1.27107 | 1.27027 | 15.40 | 30900.92 |
2549 | 2010.05.06 18:45 | sell | 1194 | 3.09 | 1.27222 | 1.27332 | 1.27182 | ||
2550 | 2010.05.06 18:47 | modify | 1194 | 3.09 | 1.27222 | 1.27217 | 1.27137 | ||
2551 | 2010.05.06 18:50 | s/l | 1194 | 3.09 | 1.27217 | 1.27217 | 1.27137 | 15.45 | 30916.37 |
2552 | 2010.05.06 18:50 | sell | 1195 | 3.09 | 1.27332 | 1.27442 | 1.27292 | ||
2553 | 2010.05.06 18:52 | t/p | 1195 | 3.09 | 1.27292 | 1.27442 | 1.27292 | 123.60 | 31039.97 |
2554 | 2010.05.06 18:52 | sell | 1196 | 3.10 | 1.27259 | 1.27369 | 1.27219 | ||
2555 | 2010.05.06 18:55 | sell | 1197 | 9.31 | 1.27295 | 1.27405 | 1.27255 | ||
2556 | 2010.05.06 18:57 | t/p | 1196 | 3.10 | 1.27219 | 1.27369 | 1.27219 | 124.00 | 31163.97 |
2557 | 2010.05.06 18:57 | t/p | 1197 | 9.31 | 1.27255 | 1.27405 | 1.27255 | 372.40 | 31536.37 |
2558 | 2010.05.06 18:57 | sell | 1198 | 3.15 | 1.27185 | 1.27295 | 1.27145 | ||
2559 | 2010.05.06 18:59 | s/l | 1198 | 3.15 | 1.27295 | 1.27295 | 1.27145 | -346.50 | 31189.87 |
2560 | 2010.05.06 18:59 | sell | 1199 | 3.11 | 1.27319 | 1.27429 | 1.27279 | ||
2561 | 2010.05.06 19:02 | close | 1199 | 3.11 | 1.27308 | 1.27429 | 1.27279 | 34.21 | 31224.08 |
2562 | 2010.05.06 19:05 | sell | 1200 | 3.12 | 1.27260 | 1.27370 | 1.27220 | ||
2563 | 2010.05.06 19:07 | sell | 1201 | 9.37 | 1.27333 | 1.27443 | 1.27293 | ||
2564 | 2010.05.06 19:10 | t/p | 1200 | 3.12 | 1.27220 | 1.27370 | 1.27220 | 124.80 | 31348.88 |
2565 | 2010.05.06 19:10 | t/p | 1201 | 9.37 | 1.27293 | 1.27443 | 1.27293 | 374.80 | 31723.68 |
2566 | 2010.05.06 19:10 | sell | 1202 | 3.17 | 1.27186 | 1.27296 | 1.27146 | ||
2567 | 2010.05.06 19:12 | sell | 1203 | 9.52 | 1.27223 | 1.27333 | 1.27183 | ||
2568 | 2010.05.06 19:15 | t/p | 1202 | 3.17 | 1.27146 | 1.27296 | 1.27146 | 126.80 | 31850.48 |
2569 | 2010.05.06 19:15 | t/p | 1203 | 9.52 | 1.27183 | 1.27333 | 1.27183 | 380.80 | 32231.28 |
2570 | 2010.05.06 19:15 | sell | 1204 | 3.22 | 1.27076 | 1.27186 | 1.27036 | ||
2571 | 2010.05.06 19:17 | sell | 1205 | 9.67 | 1.27113 | 1.27223 | 1.27073 | ||
2572 | 2010.05.06 19:20 | t/p | 1204 | 3.22 | 1.27036 | 1.27186 | 1.27036 | 128.80 | 32360.08 |
2573 | 2010.05.06 19:20 | t/p | 1205 | 9.67 | 1.27073 | 1.27223 | 1.27073 | 386.80 | 32746.88 |
2574 | 2010.05.06 19:20 | sell | 1206 | 3.27 | 1.26929 | 1.27039 | 1.26889 | ||
2575 | 2010.05.06 19:22 | sell | 1207 | 9.82 | 1.27002 | 1.27112 | 1.26962 | ||
2576 | 2010.05.06 19:25 | close | 1207 | 9.82 | 1.26978 | 1.27112 | 1.26962 | 235.68 | 32982.56 |
2577 | 2010.05.06 19:27 | s/l | 1206 | 3.27 | 1.27039 | 1.27039 | 1.26889 | -359.70 | 32622.86 |
2578 | 2010.05.06 19:27 | sell | 1208 | 3.26 | 1.27076 | 1.27186 | 1.27036 | ||
2579 | 2010.05.06 19:30 | close | 1208 | 3.26 | 1.27060 | 1.27186 | 1.27036 | 52.16 | 32675.02 |
2580 | 2010.05.06 19:32 | sell | 1209 | 3.26 | 1.27051 | 1.27161 | 1.27011 | ||
2581 | 2010.05.06 19:35 | close | 1209 | 3.26 | 1.27028 | 1.27161 | 1.27011 | 74.98 | 32750.00 |
2582 | 2010.05.06 19:37 | sell | 1210 | 3.27 | 1.27087 | 1.27197 | 1.27047 | ||
2583 | 2010.05.06 19:40 | t/p | 1210 | 3.27 | 1.27047 | 1.27197 | 1.27047 | 130.80 | 32880.80 |
2584 | 2010.05.06 19:40 | sell | 1211 | 3.28 | 1.26945 | 1.27055 | 1.26905 | ||
2585 | 2010.05.06 19:42 | sell | 1212 | 9.86 | 1.26980 | 1.27090 | 1.26940 | ||
2586 | 2010.05.06 19:45 | t/p | 1211 | 3.28 | 1.26905 | 1.27055 | 1.26905 | 131.20 | 33012.00 |
2587 | 2010.05.06 19:45 | t/p | 1212 | 9.86 | 1.26940 | 1.27090 | 1.26940 | 394.40 | 33406.40 |
2588 | 2010.05.06 19:45 | sell | 1213 | 3.34 | 1.26838 | 1.26948 | 1.26798 | ||
2589 | 2010.05.06 19:47 | sell | 1214 | 10.02 | 1.26874 | 1.26984 | 1.26834 | ||
2590 | 2010.05.06 19:50 | t/p | 1213 | 3.34 | 1.26798 | 1.26948 | 1.26798 | 133.60 | 33540.00 |
2591 | 2010.05.06 19:50 | t/p | 1214 | 10.02 | 1.26834 | 1.26984 | 1.26834 | 400.80 | 33940.80 |
2592 | 2010.05.06 19:50 | sell | 1215 | 3.39 | 1.26696 | 1.26806 | 1.26656 | ||
2593 | 2010.05.06 19:52 | sell | 1216 | 10.18 | 1.26767 | 1.26877 | 1.26727 | ||
2594 | 2010.05.06 19:55 | close | 1216 | 10.18 | 1.26744 | 1.26877 | 1.26727 | 234.14 | 34174.94 |
2595 | 2010.05.06 19:57 | s/l | 1215 | 3.39 | 1.26806 | 1.26806 | 1.26656 | -372.90 | 33802.04 |
2596 | 2010.05.06 19:57 | sell | 1217 | 3.38 | 1.26838 | 1.26948 | 1.26798 | ||
2597 | 2010.05.06 19:59 | t/p | 1217 | 3.38 | 1.26798 | 1.26948 | 1.26798 | 135.20 | 33937.24 |
2598 | 2010.05.06 19:59 | sell | 1218 | 3.39 | 1.26716 | 1.26826 | 1.26676 | ||
2599 | 2010.05.06 20:00 | sell | 1219 | 10.18 | 1.26722 | 1.26832 | 1.26682 | ||
2600 | 2010.05.06 20:02 | close | 1219 | 10.18 | 1.26710 | 1.26832 | 1.26682 | 122.16 | 34059.40 |
2601 | 2010.05.06 20:05 | t/p | 1218 | 3.39 | 1.26676 | 1.26826 | 1.26676 | 135.60 | 34195.00 |
2602 | 2010.05.06 20:05 | sell | 1220 | 3.41 | 1.26638 | 1.26748 | 1.26598 | ||
2603 | 2010.05.06 20:07 | s/l | 1220 | 3.41 | 1.26748 | 1.26748 | 1.26598 | -375.10 | 33819.90 |
2604 | 2010.05.06 20:07 | sell | 1221 | 3.38 | 1.26758 | 1.26868 | 1.26718 | ||
2605 | 2010.05.06 20:10 | t/p | 1221 | 3.38 | 1.26718 | 1.26868 | 1.26718 | 135.20 | 33955.10 |
2606 | 2010.05.06 20:10 | sell | 1222 | 3.39 | 1.26518 | 1.26628 | 1.26478 | ||
2607 | 2010.05.06 20:12 | sell | 1223 | 10.19 | 1.26578 | 1.26688 | 1.26538 | ||
2608 | 2010.05.06 20:15 | t/p | 1222 | 3.39 | 1.26478 | 1.26628 | 1.26478 | 135.60 | 34090.70 |
2609 | 2010.05.06 20:15 | t/p | 1223 | 10.19 | 1.26538 | 1.26688 | 1.26538 | 407.60 | 34498.30 |
2610 | 2010.05.06 20:15 | sell | 1224 | 3.44 | 1.26338 | 1.26448 | 1.26298 | ||
2611 | 2010.05.06 20:17 | sell | 1225 | 10.35 | 1.26398 | 1.26508 | 1.26358 | ||
2612 | 2010.05.06 20:20 | t/p | 1224 | 3.44 | 1.26298 | 1.26448 | 1.26298 | 137.60 | 34635.90 |
2613 | 2010.05.06 20:20 | t/p | 1225 | 10.35 | 1.26358 | 1.26508 | 1.26358 | 414.00 | 35049.90 |
2614 | 2010.05.06 20:20 | sell | 1226 | 3.50 | 1.26098 | 1.26208 | 1.26058 | ||
2615 | 2010.05.06 20:22 | s/l | 1226 | 3.50 | 1.26208 | 1.26208 | 1.26058 | -385.00 | 34664.90 |
2616 | 2010.05.06 20:22 | sell | 1227 | 3.46 | 1.26218 | 1.26328 | 1.26178 | ||
2617 | 2010.05.06 20:25 | t/p | 1227 | 3.46 | 1.26178 | 1.26328 | 1.26178 | 138.40 | 34803.30 |
2618 | 2010.05.06 20:25 | sell | 1228 | 3.48 | 1.26158 | 1.26268 | 1.26118 | ||
2619 | 2010.05.06 20:27 | s/l | 1228 | 3.48 | 1.26268 | 1.26268 | 1.26118 | -382.80 | 34420.50 |
2620 | 2010.05.06 20:27 | sell | 1229 | 3.44 | 1.26338 | 1.26448 | 1.26298 | ||
2621 | 2010.05.06 20:27 | t/p | 1229 | 3.44 | 1.26298 | 1.26448 | 1.26298 | 137.60 | 34558.10 |
2622 | 2010.05.06 20:27 | sell | 1230 | 3.45 | 1.26220 | 1.26330 | 1.26180 | ||
2623 | 2010.05.06 20:30 | close | 1230 | 3.45 | 1.26212 | 1.26330 | 1.26180 | 27.60 | 34585.70 |
2624 | 2010.05.06 20:32 | sell | 1231 | 3.45 | 1.26292 | 1.26402 | 1.26252 | ||
2625 | 2010.05.06 20:35 | t/p | 1231 | 3.45 | 1.26252 | 1.26402 | 1.26252 | 138.00 | 34723.70 |
2626 | 2010.05.06 20:35 | sell | 1232 | 3.47 | 1.26178 | 1.26288 | 1.26138 | ||
2627 | 2010.05.06 20:37 | s/l | 1232 | 3.47 | 1.26288 | 1.26288 | 1.26138 | -381.70 | 34342.00 |
2628 | 2010.05.06 20:37 | sell | 1233 | 3.43 | 1.26406 | 1.26516 | 1.26366 | ||
2629 | 2010.05.06 20:40 | t/p | 1233 | 3.43 | 1.26366 | 1.26516 | 1.26366 | 137.20 | 34479.20 |
2630 | 2010.05.06 20:40 | sell | 1234 | 3.44 | 1.25950 | 1.26060 | 1.25910 | ||
2631 | 2010.05.06 20:42 | s/l | 1234 | 3.44 | 1.26060 | 1.26060 | 1.25910 | -378.40 | 34100.80 |
2632 | 2010.05.06 20:42 | sell | 1235 | 3.41 | 1.26064 | 1.26174 | 1.26024 | ||
2633 | 2010.05.06 20:45 | t/p | 1235 | 3.41 | 1.26024 | 1.26174 | 1.26024 | 136.40 | 34237.20 |
2634 | 2010.05.06 20:45 | sell | 1236 | 3.42 | 1.25609 | 1.25719 | 1.25569 | ||
2635 | 2010.05.06 20:47 | s/l | 1236 | 3.42 | 1.25719 | 1.25719 | 1.25569 | -376.20 | 33861.00 |
2636 | 2010.05.06 20:47 | sell | 1237 | 3.38 | 1.25723 | 1.25833 | 1.25683 | ||
2637 | 2010.05.06 20:50 | t/p | 1237 | 3.38 | 1.25683 | 1.25833 | 1.25683 | 135.20 | 33996.20 |
2638 | 2010.05.06 20:50 | sell | 1238 | 3.39 | 1.25153 | 1.25263 | 1.25113 | ||
2639 | 2010.05.06 20:52 | s/l | 1238 | 3.39 | 1.25263 | 1.25263 | 1.25113 | -372.90 | 33623.30 |
2640 | 2010.05.06 20:52 | sell | 1239 | 3.36 | 1.25381 | 1.25491 | 1.25341 | ||
2641 | 2010.05.06 20:55 | t/p | 1239 | 3.36 | 1.25341 | 1.25491 | 1.25341 | 134.40 | 33757.70 |
2642 | 2010.05.06 20:55 | sell | 1240 | 3.37 | 1.25267 | 1.25377 | 1.25227 | ||
2643 | 2010.05.06 20:57 | s/l | 1240 | 3.37 | 1.25377 | 1.25377 | 1.25227 | -370.70 | 33387.00 |
2644 | 2010.05.06 20:57 | sell | 1241 | 3.33 | 1.25609 | 1.25719 | 1.25569 | ||
2645 | 2010.05.06 20:59 | s/l | 1241 | 3.33 | 1.25719 | 1.25719 | 1.25569 | -366.30 | 33020.70 |
2646 | 2010.05.06 20:59 | sell | 1242 | 3.30 | 1.25963 | 1.26073 | 1.25923 | ||
2647 | 2010.05.06 21:02 | s/l | 1242 | 3.30 | 1.26073 | 1.26073 | 1.25923 | -363.00 | 32657.70 |
2648 | 2010.05.06 21:02 | sell | 1243 | 3.26 | 1.26361 | 1.26471 | 1.26321 | ||
2649 | 2010.05.06 21:05 | t/p | 1243 | 3.26 | 1.26321 | 1.26471 | 1.26321 | 130.40 | 32788.10 |
2650 | 2010.05.06 21:05 | sell | 1244 | 3.27 | 1.26295 | 1.26405 | 1.26255 | ||
2651 | 2010.05.06 21:07 | s/l | 1244 | 3.27 | 1.26405 | 1.26405 | 1.26255 | -359.70 | 32428.40 |
2652 | 2010.05.06 21:07 | sell | 1245 | 3.24 | 1.26428 | 1.26538 | 1.26388 | ||
2653 | 2010.05.06 21:10 | t/p | 1245 | 3.24 | 1.26388 | 1.26538 | 1.26388 | 129.60 | 32558.00 |
2654 | 2010.05.06 21:10 | sell | 1246 | 3.25 | 1.26161 | 1.26271 | 1.26121 | ||
2655 | 2010.05.06 21:12 | sell | 1247 | 9.77 | 1.26228 | 1.26338 | 1.26188 | ||
2656 | 2010.05.06 21:15 | t/p | 1246 | 3.25 | 1.26121 | 1.26271 | 1.26121 | 130.00 | 32688.00 |
2657 | 2010.05.06 21:15 | t/p | 1247 | 9.77 | 1.26188 | 1.26338 | 1.26188 | 390.80 | 33078.80 |
2658 | 2010.05.06 21:15 | sell | 1248 | 3.30 | 1.25962 | 1.26072 | 1.25922 | ||
2659 | 2010.05.06 21:17 | sell | 1249 | 9.92 | 1.26028 | 1.26138 | 1.25988 | ||
2660 | 2010.05.06 21:20 | t/p | 1248 | 3.30 | 1.25922 | 1.26072 | 1.25922 | 132.00 | 33210.80 |
2661 | 2010.05.06 21:20 | t/p | 1249 | 9.92 | 1.25988 | 1.26138 | 1.25988 | 396.80 | 33607.60 |
2662 | 2010.05.06 21:20 | sell | 1250 | 3.36 | 1.25695 | 1.25805 | 1.25655 | ||
2663 | 2010.05.06 21:22 | s/l | 1250 | 3.36 | 1.25805 | 1.25805 | 1.25655 | -369.60 | 33238.00 |
2664 | 2010.05.06 21:22 | sell | 1251 | 3.32 | 1.25828 | 1.25938 | 1.25788 | ||
2665 | 2010.05.06 21:25 | t/p | 1251 | 3.32 | 1.25788 | 1.25938 | 1.25788 | 132.80 | 33370.80 |
2666 | 2010.05.06 21:25 | sell | 1252 | 3.33 | 1.25762 | 1.25872 | 1.25722 | ||
2667 | 2010.05.06 21:27 | s/l | 1252 | 3.33 | 1.25872 | 1.25872 | 1.25722 | -366.30 | 33004.50 |
2668 | 2010.05.06 21:27 | sell | 1253 | 3.30 | 1.25962 | 1.26072 | 1.25922 | ||
2669 | 2010.05.06 21:27 | t/p | 1253 | 3.30 | 1.25922 | 1.26072 | 1.25922 | 132.00 | 33136.50 |
2670 | 2010.05.06 21:27 | sell | 1254 | 3.31 | 1.25899 | 1.26009 | 1.25859 | ||
2671 | 2010.05.06 21:32 | sell | 1255 | 9.94 | 1.25929 | 1.26039 | 1.25889 | ||
2672 | 2010.05.06 21:35 | sell | 1256 | 29.82 | 1.25978 | 1.26088 | 1.25938 | ||
2673 | 2010.05.06 21:37 | t/p | 1256 | 29.82 | 1.25938 | 1.26088 | 1.25938 | 1192.80 | 34329.30 |
2674 | 2010.05.06 21:37 | modify | 1255 | 9.94 | 1.25929 | 1.25912 | 1.25832 | ||
2675 | 2010.05.06 21:40 | s/l | 1254 | 3.31 | 1.26009 | 1.26009 | 1.25859 | -364.10 | 33965.20 |
2676 | 2010.05.06 21:40 | s/l | 1255 | 9.94 | 1.25912 | 1.25912 | 1.25832 | 168.98 | 34134.18 |
2677 | 2010.05.06 21:40 | sell | 1257 | 3.41 | 1.26125 | 1.26235 | 1.26085 | ||
2678 | 2010.05.06 21:42 | modify | 1257 | 3.41 | 1.26125 | 1.26108 | 1.26028 | ||
2679 | 2010.05.06 21:45 | s/l | 1257 | 3.41 | 1.26108 | 1.26108 | 1.26028 | 57.97 | 34192.15 |
2680 | 2010.05.06 21:45 | sell | 1258 | 3.41 | 1.26271 | 1.26381 | 1.26231 | ||
2681 | 2010.05.06 21:47 | modify | 1258 | 3.41 | 1.26271 | 1.26254 | 1.26174 | ||
2682 | 2010.05.06 21:50 | s/l | 1258 | 3.41 | 1.26254 | 1.26254 | 1.26174 | 57.97 | 34250.12 |
2683 | 2010.05.06 21:50 | sell | 1259 | 3.42 | 1.26418 | 1.26528 | 1.26378 | ||
2684 | 2010.05.06 21:52 | t/p | 1259 | 3.42 | 1.26378 | 1.26528 | 1.26378 | 136.80 | 34386.92 |
2685 | 2010.05.06 21:52 | sell | 1260 | 3.43 | 1.26320 | 1.26430 | 1.26280 | ||
2686 | 2010.05.06 21:55 | sell | 1261 | 10.32 | 1.26369 | 1.26479 | 1.26329 | ||
2687 | 2010.05.06 21:57 | t/p | 1260 | 3.43 | 1.26280 | 1.26430 | 1.26280 | 137.20 | 34524.12 |
2688 | 2010.05.06 21:57 | t/p | 1261 | 10.32 | 1.26329 | 1.26479 | 1.26329 | 412.80 | 34936.92 |
2689 | 2010.05.06 21:57 | sell | 1262 | 3.49 | 1.26222 | 1.26332 | 1.26182 | ||
2690 | 2010.05.06 21:59 | sell | 1263 | 10.48 | 1.26273 | 1.26383 | 1.26233 | ||
2691 | 2010.05.06 22:05 | modify | 1263 | 10.48 | 1.26273 | 1.26265 | 1.26185 | ||
2692 | 2010.05.06 22:07 | s/l | 1263 | 10.48 | 1.26265 | 1.26265 | 1.26185 | 83.84 | 35020.76 |
2693 | 2010.05.06 22:07 | close | 1262 | 3.49 | 1.26291 | 1.26332 | 1.26182 | -240.81 | 34779.95 |
2694 | 2010.05.06 22:07 | sell | 1264 | 10.51 | 1.26279 | 1.26389 | 1.26239 | ||
2695 | 2010.05.06 22:10 | t/p | 1264 | 10.51 | 1.26239 | 1.26389 | 1.26239 | 420.40 | 35200.35 |
2696 | 2010.05.06 22:10 | sell | 1265 | 3.52 | 1.26187 | 1.26297 | 1.26147 | ||
2697 | 2010.05.06 22:12 | sell | 1266 | 10.56 | 1.26210 | 1.26320 | 1.26170 | ||
2698 | 2010.05.06 22:15 | t/p | 1265 | 3.52 | 1.26147 | 1.26297 | 1.26147 | 140.80 | 35341.15 |
2699 | 2010.05.06 22:15 | t/p | 1266 | 10.56 | 1.26170 | 1.26320 | 1.26170 | 422.40 | 35763.55 |
2700 | 2010.05.06 22:15 | sell | 1267 | 3.57 | 1.26119 | 1.26229 | 1.26079 | ||
2701 | 2010.05.06 22:17 | sell | 1268 | 10.73 | 1.26142 | 1.26252 | 1.26102 | ||
2702 | 2010.05.06 22:20 | t/p | 1267 | 3.57 | 1.26079 | 1.26229 | 1.26079 | 142.80 | 35906.35 |
2703 | 2010.05.06 22:20 | t/p | 1268 | 10.73 | 1.26102 | 1.26252 | 1.26102 | 429.20 | 36335.55 |
2704 | 2010.05.06 22:20 | sell | 1269 | 3.63 | 1.26027 | 1.26137 | 1.25987 | ||
2705 | 2010.05.06 22:22 | sell | 1270 | 10.90 | 1.26073 | 1.26183 | 1.26033 | ||
2706 | 2010.05.06 22:27 | sell | 1271 | 32.70 | 1.26119 | 1.26229 | 1.26079 | ||
2707 | 2010.05.06 22:27 | modify | 1271 | 32.70 | 1.26119 | 1.26114 | 1.26034 | ||
2708 | 2010.05.06 22:30 | modify | 1271 | 32.70 | 1.26119 | 1.26109 | 1.26029 | ||
2709 | 2010.05.06 22:32 | modify | 1271 | 32.70 | 1.26119 | 1.26100 | 1.26020 | ||
2710 | 2010.05.06 22:35 | s/l | 1271 | 32.70 | 1.26100 | 1.26100 | 1.26020 | 621.30 | 36956.85 |
2711 | 2010.05.06 22:35 | close | 1270 | 10.90 | 1.26104 | 1.26183 | 1.26033 | -337.90 | 36618.95 |
2712 | 2010.05.06 22:35 | close | 1269 | 3.63 | 1.26104 | 1.26137 | 1.25987 | -279.51 | 36339.44 |
2713 | 2010.05.06 22:37 | sell | 1272 | 3.63 | 1.26043 | 1.26153 | 1.26003 | ||
2714 | 2010.05.06 22:40 | s/l | 1272 | 3.63 | 1.26153 | 1.26153 | 1.26003 | -399.30 | 35940.14 |
2715 | 2010.05.06 22:40 | sell | 1273 | 3.59 | 1.26166 | 1.26276 | 1.26126 | ||
2716 | 2010.05.06 22:42 | close | 1273 | 3.59 | 1.26154 | 1.26276 | 1.26126 | 43.08 | 35983.22 |
2717 | 2010.05.06 22:45 | sell | 1274 | 3.59 | 1.26240 | 1.26350 | 1.26200 | ||
2718 | 2010.05.06 22:47 | close | 1274 | 3.59 | 1.26227 | 1.26350 | 1.26200 | 46.67 | 36029.89 |
2719 | 2010.05.06 22:50 | sell | 1275 | 3.60 | 1.26314 | 1.26424 | 1.26274 | ||
2720 | 2010.05.06 22:52 | modify | 1275 | 3.60 | 1.26314 | 1.26297 | 1.26217 | ||
2721 | 2010.05.06 22:55 | s/l | 1275 | 3.60 | 1.26297 | 1.26297 | 1.26217 | 61.20 | 36091.09 |
2722 | 2010.05.06 22:55 | sell | 1276 | 3.60 | 1.26289 | 1.26399 | 1.26249 | ||
2723 | 2010.05.06 22:57 | t/p | 1276 | 3.60 | 1.26249 | 1.26399 | 1.26249 | 144.00 | 36235.09 |
2724 | 2010.05.06 22:57 | sell | 1277 | 3.62 | 1.26215 | 1.26325 | 1.26175 | ||
2725 | 2010.05.06 22:59 | modify | 1277 | 3.62 | 1.26215 | 1.26201 | 1.26121 | ||
2726 | 2010.05.06 23:00 | close | 1277 | 3.62 | 1.26186 | 1.26201 | 1.26121 | 104.98 | 36340.07 |
2727 | 2010.05.06 23:02 | sell | 1278 | 3.63 | 1.26171 | 1.26281 | 1.26131 | ||
2728 | 2010.05.06 23:05 | sell | 1279 | 10.90 | 1.26215 | 1.26325 | 1.26175 | ||
2729 | 2010.05.06 23:07 | t/p | 1279 | 10.90 | 1.26175 | 1.26325 | 1.26175 | 436.00 | 36776.07 |
2730 | 2010.05.06 23:07 | modify | 1278 | 3.63 | 1.26171 | 1.26159 | 1.26079 | ||
2731 | 2010.05.06 23:10 | s/l | 1278 | 3.63 | 1.26159 | 1.26159 | 1.26079 | 43.56 | 36819.63 |
2732 | 2010.05.06 23:10 | sell | 1280 | 3.68 | 1.26347 | 1.26457 | 1.26307 | ||
2733 | 2010.05.06 23:12 | modify | 1280 | 3.68 | 1.26347 | 1.26335 | 1.26255 | ||
2734 | 2010.05.06 23:15 | s/l | 1280 | 3.68 | 1.26335 | 1.26335 | 1.26255 | 44.16 | 36863.79 |
2735 | 2010.05.06 23:15 | sell | 1281 | 3.68 | 1.26479 | 1.26589 | 1.26439 | ||
2736 | 2010.05.06 23:17 | modify | 1281 | 3.68 | 1.26479 | 1.26467 | 1.26387 | ||
2737 | 2010.05.06 23:20 | s/l | 1281 | 3.68 | 1.26467 | 1.26467 | 1.26387 | 44.16 | 36907.95 |
2738 | 2010.05.06 23:20 | sell | 1282 | 3.69 | 1.26611 | 1.26721 | 1.26571 | ||
2739 | 2010.05.06 23:22 | t/p | 1282 | 3.69 | 1.26571 | 1.26721 | 1.26571 | 147.60 | 37055.55 |
2740 | 2010.05.06 23:22 | sell | 1283 | 3.70 | 1.26523 | 1.26633 | 1.26483 | ||
2741 | 2010.05.06 23:25 | sell | 1284 | 11.12 | 1.26567 | 1.26677 | 1.26527 | ||
2742 | 2010.05.06 23:27 | t/p | 1283 | 3.70 | 1.26483 | 1.26633 | 1.26483 | 148.00 | 37203.55 |
2743 | 2010.05.06 23:27 | t/p | 1284 | 11.12 | 1.26527 | 1.26677 | 1.26527 | 444.80 | 37648.35 |
2744 | 2010.05.06 23:27 | sell | 1285 | 3.76 | 1.26435 | 1.26545 | 1.26395 | ||
2745 | 2010.05.06 23:27 | t/p | 1285 | 3.76 | 1.26395 | 1.26545 | 1.26395 | 150.40 | 37798.75 |
2746 | 2010.05.06 23:27 | sell | 1286 | 3.77 | 1.26355 | 1.26465 | 1.26315 | ||
2747 | 2010.05.06 23:30 | close | 1286 | 3.77 | 1.26347 | 1.26465 | 1.26315 | 30.16 | 37828.91 |
2748 | 2010.05.06 23:32 | sell | 1287 | 3.78 | 1.26356 | 1.26466 | 1.26316 | ||
2749 | 2010.05.06 23:35 | close | 1287 | 3.78 | 1.26346 | 1.26466 | 1.26316 | 37.80 | 37866.71 |
2750 | 2010.05.06 23:37 | sell | 1288 | 3.78 | 1.26378 | 1.26488 | 1.26338 | ||
2751 | 2010.05.06 23:40 | t/p | 1288 | 3.78 | 1.26338 | 1.26488 | 1.26338 | 151.20 | 38017.91 |
2752 | 2010.05.06 23:40 | sell | 1289 | 3.80 | 1.26291 | 1.26401 | 1.26251 | ||
2753 | 2010.05.06 23:42 | sell | 1290 | 11.41 | 1.26313 | 1.26423 | 1.26273 | ||
2754 | 2010.05.06 23:45 | t/p | 1289 | 3.80 | 1.26251 | 1.26401 | 1.26251 | 152.00 | 38169.91 |
2755 | 2010.05.06 23:45 | t/p | 1290 | 11.41 | 1.26273 | 1.26423 | 1.26273 | 456.40 | 38626.31 |
2756 | 2010.05.06 23:45 | sell | 1291 | 3.86 | 1.26225 | 1.26335 | 1.26185 | ||
2757 | 2010.05.06 23:47 | sell | 1292 | 11.59 | 1.26247 | 1.26357 | 1.26207 | ||
2758 | 2010.05.06 23:50 | t/p | 1291 | 3.86 | 1.26185 | 1.26335 | 1.26185 | 154.40 | 38780.71 |
2759 | 2010.05.06 23:50 | t/p | 1292 | 11.59 | 1.26207 | 1.26357 | 1.26207 | 463.60 | 39244.31 |
2760 | 2010.05.06 23:50 | sell | 1293 | 3.92 | 1.26138 | 1.26248 | 1.26098 | ||
2761 | 2010.05.06 23:52 | sell | 1294 | 11.77 | 1.26182 | 1.26292 | 1.26142 | ||
2762 | 2010.05.06 23:57 | sell | 1295 | 35.31 | 1.26225 | 1.26335 | 1.26185 | ||
2763 | 2010.05.06 23:59 | s/l | 1293 | 3.92 | 1.26248 | 1.26248 | 1.26098 | -431.20 | 38813.11 |
2764 | 2010.05.06 23:59 | s/l | 1294 | 11.77 | 1.26292 | 1.26292 | 1.26142 | -1294.70 | 37518.41 |
2765 | 2010.05.06 23:59 | close | 1295 | 35.31 | 1.26314 | 1.26335 | 1.26185 | -3142.59 | 34375.82 |
2766 | 2010.05.06 23:59 | sell | 1296 | 11.26 | 1.26302 | 1.26412 | 1.26262 | ||
2767 | 2010.05.07 00:02 | s/l | 1296 | 11.26 | 1.26412 | 1.26412 | 1.26262 | -1252.11 | 33123.71 |
2768 | 2010.05.07 00:02 | sell | 1297 | 3.31 | 1.26421 | 1.26531 | 1.26381 | ||
2769 | 2010.05.07 00:05 | close | 1297 | 3.31 | 1.26397 | 1.26531 | 1.26381 | 79.44 | 33203.15 |
2770 | 2010.05.07 00:07 | sell | 1298 | 3.32 | 1.26456 | 1.26566 | 1.26416 | ||
2771 | 2010.05.07 00:10 | t/p | 1298 | 3.32 | 1.26416 | 1.26566 | 1.26416 | 132.80 | 33335.95 |
2772 | 2010.05.07 00:10 | sell | 1299 | 3.33 | 1.26315 | 1.26425 | 1.26275 | ||
2773 | 2010.05.07 00:12 | sell | 1300 | 10.00 | 1.26350 | 1.26460 | 1.26310 | ||
2774 | 2010.05.07 00:15 | t/p | 1299 | 3.33 | 1.26275 | 1.26425 | 1.26275 | 133.20 | 33469.15 |
2775 | 2010.05.07 00:15 | t/p | 1300 | 10.00 | 1.26310 | 1.26460 | 1.26310 | 400.00 | 33869.15 |
2776 | 2010.05.07 00:15 | sell | 1301 | 3.38 | 1.26208 | 1.26318 | 1.26168 | ||
2777 | 2010.05.07 00:17 | sell | 1302 | 10.16 | 1.26244 | 1.26354 | 1.26204 | ||
2778 | 2010.05.07 00:20 | t/p | 1301 | 3.38 | 1.26168 | 1.26318 | 1.26168 | 135.20 | 34004.35 |
2779 | 2010.05.07 00:20 | t/p | 1302 | 10.16 | 1.26204 | 1.26354 | 1.26204 | 406.40 | 34410.75 |
2780 | 2010.05.07 00:20 | sell | 1303 | 3.44 | 1.26067 | 1.26177 | 1.26027 | ||
2781 | 2010.05.07 00:22 | sell | 1304 | 10.32 | 1.26138 | 1.26248 | 1.26098 | ||
2782 | 2010.05.07 00:25 | close | 1304 | 10.32 | 1.26114 | 1.26248 | 1.26098 | 247.68 | 34658.43 |
2783 | 2010.05.07 00:27 | s/l | 1303 | 3.44 | 1.26177 | 1.26177 | 1.26027 | -378.40 | 34280.03 |
2784 | 2010.05.07 00:27 | sell | 1305 | 3.42 | 1.26208 | 1.26318 | 1.26168 | ||
2785 | 2010.05.07 00:27 | sell | 1306 | 10.28 | 1.26238 | 1.26348 | 1.26198 | ||
2786 | 2010.05.07 00:32 | t/p | 1306 | 10.28 | 1.26198 | 1.26348 | 1.26198 | 411.20 | 34691.23 |
2787 | 2010.05.07 00:32 | close | 1305 | 3.42 | 1.26189 | 1.26318 | 1.26168 | 64.98 | 34756.21 |
2788 | 2010.05.07 00:35 | sell | 1307 | 3.47 | 1.26195 | 1.26305 | 1.26155 | ||
2789 | 2010.05.07 00:37 | modify | 1307 | 3.47 | 1.26195 | 1.26190 | 1.26110 | ||
2790 | 2010.05.07 00:40 | s/l | 1307 | 3.47 | 1.26190 | 1.26190 | 1.26110 | 17.35 | 34773.56 |
2791 | 2010.05.07 00:40 | sell | 1308 | 3.47 | 1.26252 | 1.26362 | 1.26212 | ||
2792 | 2010.05.07 00:42 | close | 1308 | 3.47 | 1.26245 | 1.26362 | 1.26212 | 24.29 | 34797.85 |
2793 | 2010.05.07 00:45 | sell | 1309 | 3.47 | 1.26308 | 1.26418 | 1.26268 | ||
2794 | 2010.05.07 00:47 | close | 1309 | 3.47 | 1.26301 | 1.26418 | 1.26268 | 24.29 | 34822.14 |
2795 | 2010.05.07 00:50 | sell | 1310 | 3.48 | 1.26364 | 1.26474 | 1.26324 | ||
2796 | 2010.05.07 00:52 | modify | 1310 | 3.48 | 1.26364 | 1.26359 | 1.26279 | ||
2797 | 2010.05.07 00:55 | close | 1310 | 3.48 | 1.26357 | 1.26359 | 1.26279 | 24.36 | 34846.50 |
2798 | 2010.05.07 00:57 | sell | 1311 | 3.48 | 1.26289 | 1.26399 | 1.26249 | ||
2799 | 2010.05.07 00:59 | close | 1311 | 3.48 | 1.26283 | 1.26399 | 1.26249 | 20.88 | 34867.38 |
2800 | 2010.05.07 01:00 | sell | 1312 | 3.48 | 1.26269 | 1.26379 | 1.26229 | ||
2801 | 2010.05.07 01:02 | t/p | 1312 | 3.48 | 1.26229 | 1.26379 | 1.26229 | 139.20 | 35006.58 |
2802 | 2010.05.07 01:02 | sell | 1313 | 3.50 | 1.26208 | 1.26318 | 1.26168 | ||
2803 | 2010.05.07 01:05 | sell | 1314 | 10.50 | 1.26227 | 1.26337 | 1.26187 | ||
2804 | 2010.05.07 01:07 | modify | 1314 | 10.50 | 1.26227 | 1.26221 | 1.26141 | ||
2805 | 2010.05.07 01:10 | s/l | 1314 | 10.50 | 1.26221 | 1.26221 | 1.26141 | 63.00 | 35069.58 |
2806 | 2010.05.07 01:10 | close | 1313 | 3.50 | 1.26296 | 1.26318 | 1.26168 | -308.00 | 34761.58 |
2807 | 2010.05.07 01:10 | sell | 1315 | 10.52 | 1.26284 | 1.26394 | 1.26244 | ||
2808 | 2010.05.07 01:12 | close | 1315 | 10.52 | 1.26277 | 1.26394 | 1.26244 | 73.64 | 34835.22 |
2809 | 2010.05.07 01:15 | sell | 1316 | 3.48 | 1.26341 | 1.26451 | 1.26301 | ||
2810 | 2010.05.07 01:17 | close | 1316 | 3.48 | 1.26334 | 1.26451 | 1.26301 | 24.36 | 34859.58 |
2811 | 2010.05.07 01:20 | sell | 1317 | 3.48 | 1.26398 | 1.26508 | 1.26358 | ||
2812 | 2010.05.07 01:22 | modify | 1317 | 3.48 | 1.26398 | 1.26392 | 1.26312 | ||
2813 | 2010.05.07 01:25 | close | 1317 | 3.48 | 1.26391 | 1.26392 | 1.26312 | 24.36 | 34883.94 |
2814 | 2010.05.07 01:27 | sell | 1318 | 3.48 | 1.26322 | 1.26432 | 1.26282 | ||
2815 | 2010.05.07 01:30 | sell | 1319 | 10.47 | 1.26380 | 1.26490 | 1.26340 | ||
2816 | 2010.05.07 01:35 | sell | 1320 | 31.41 | 1.26409 | 1.26519 | 1.26369 | ||
2817 | 2010.05.07 01:37 | t/p | 1319 | 10.47 | 1.26340 | 1.26490 | 1.26340 | 418.80 | 35302.74 |
2818 | 2010.05.07 01:37 | t/p | 1320 | 31.41 | 1.26369 | 1.26519 | 1.26369 | 1256.40 | 36559.14 |
2819 | 2010.05.07 01:37 | close | 1318 | 3.48 | 1.26339 | 1.26432 | 1.26282 | -59.16 | 36499.98 |
2820 | 2010.05.07 01:37 | sell | 1321 | 10.97 | 1.26327 | 1.26437 | 1.26287 | ||
2821 | 2010.05.07 01:40 | s/l | 1321 | 10.97 | 1.26437 | 1.26437 | 1.26287 | -1206.70 | 35293.28 |
2822 | 2010.05.07 01:40 | sell | 1322 | 3.52 | 1.26532 | 1.26642 | 1.26492 | ||
2823 | 2010.05.07 01:42 | modify | 1322 | 3.52 | 1.26532 | 1.26523 | 1.26443 | ||
2824 | 2010.05.07 01:45 | s/l | 1322 | 3.52 | 1.26523 | 1.26523 | 1.26443 | 31.68 | 35324.96 |
2825 | 2010.05.07 01:45 | sell | 1323 | 3.53 | 1.26655 | 1.26765 | 1.26615 | ||
2826 | 2010.05.07 01:47 | modify | 1323 | 3.53 | 1.26655 | 1.26646 | 1.26566 | ||
2827 | 2010.05.07 01:50 | s/l | 1323 | 3.53 | 1.26646 | 1.26646 | 1.26566 | 31.77 | 35356.73 |
2828 | 2010.05.07 01:50 | sell | 1324 | 3.53 | 1.26778 | 1.26888 | 1.26738 | ||
2829 | 2010.05.07 01:52 | t/p | 1324 | 3.53 | 1.26738 | 1.26888 | 1.26738 | 141.20 | 35497.93 |
2830 | 2010.05.07 01:52 | sell | 1325 | 3.54 | 1.26696 | 1.26806 | 1.26656 | ||
2831 | 2010.05.07 01:55 | sell | 1326 | 10.65 | 1.26737 | 1.26847 | 1.26697 | ||
2832 | 2010.05.07 01:57 | t/p | 1325 | 3.54 | 1.26656 | 1.26806 | 1.26656 | 141.60 | 35639.53 |
2833 | 2010.05.07 01:57 | t/p | 1326 | 10.65 | 1.26697 | 1.26847 | 1.26697 | 426.00 | 36065.53 |
2834 | 2010.05.07 01:57 | sell | 1327 | 3.60 | 1.26614 | 1.26724 | 1.26574 | ||
2835 | 2010.05.07 01:59 | t/p | 1327 | 3.60 | 1.26574 | 1.26724 | 1.26574 | 144.00 | 36209.53 |
2836 | 2010.05.07 01:59 | sell | 1328 | 3.62 | 1.26538 | 1.26648 | 1.26498 | ||
2837 | 2010.05.07 02:02 | close | 1328 | 3.62 | 1.26528 | 1.26648 | 1.26498 | 36.20 | 36245.73 |
2838 | 2010.05.07 02:05 | sell | 1329 | 3.62 | 1.26450 | 1.26560 | 1.26410 | ||
2839 | 2010.05.07 02:07 | s/l | 1329 | 3.62 | 1.26560 | 1.26560 | 1.26410 | -398.20 | 35847.53 |
2840 | 2010.05.07 02:07 | sell | 1330 | 3.58 | 1.26582 | 1.26692 | 1.26542 | ||
2841 | 2010.05.07 02:10 | t/p | 1330 | 3.58 | 1.26542 | 1.26692 | 1.26542 | 143.20 | 35990.73 |
2842 | 2010.05.07 02:10 | sell | 1331 | 3.59 | 1.26318 | 1.26428 | 1.26278 | ||
2843 | 2010.05.07 02:12 | sell | 1332 | 10.80 | 1.26384 | 1.26494 | 1.26344 | ||
2844 | 2010.05.07 02:15 | t/p | 1331 | 3.59 | 1.26278 | 1.26428 | 1.26278 | 143.60 | 36134.33 |
2845 | 2010.05.07 02:15 | t/p | 1332 | 10.80 | 1.26344 | 1.26494 | 1.26344 | 432.00 | 36566.33 |
2846 | 2010.05.07 02:15 | sell | 1333 | 3.65 | 1.26121 | 1.26231 | 1.26081 | ||
2847 | 2010.05.07 02:17 | sell | 1334 | 10.97 | 1.26187 | 1.26297 | 1.26147 | ||
2848 | 2010.05.07 02:20 | t/p | 1333 | 3.65 | 1.26081 | 1.26231 | 1.26081 | 146.00 | 36712.33 |
2849 | 2010.05.07 02:20 | t/p | 1334 | 10.97 | 1.26147 | 1.26297 | 1.26147 | 438.80 | 37151.13 |
2850 | 2010.05.07 02:20 | sell | 1335 | 3.71 | 1.25857 | 1.25967 | 1.25817 | ||
2851 | 2010.05.07 02:22 | s/l | 1335 | 3.71 | 1.25967 | 1.25967 | 1.25817 | -408.10 | 36743.03 |
2852 | 2010.05.07 02:22 | sell | 1336 | 3.67 | 1.25989 | 1.26099 | 1.25949 | ||
2853 | 2010.05.07 02:25 | t/p | 1336 | 3.67 | 1.25949 | 1.26099 | 1.25949 | 146.80 | 36889.83 |
2854 | 2010.05.07 02:25 | sell | 1337 | 3.68 | 1.25923 | 1.26033 | 1.25883 | ||
2855 | 2010.05.07 02:27 | s/l | 1337 | 3.68 | 1.26033 | 1.26033 | 1.25883 | -404.80 | 36485.03 |
2856 | 2010.05.07 02:27 | sell | 1338 | 3.64 | 1.26121 | 1.26231 | 1.26081 | ||
2857 | 2010.05.07 02:27 | t/p | 1338 | 3.64 | 1.26081 | 1.26231 | 1.26081 | 145.60 | 36630.63 |
2858 | 2010.05.07 02:27 | sell | 1339 | 3.66 | 1.25891 | 1.26001 | 1.25851 | ||
2859 | 2010.05.07 02:30 | sell | 1340 | 10.99 | 1.25901 | 1.26011 | 1.25861 | ||
2860 | 2010.05.07 02:32 | sell | 1341 | 32.97 | 1.25920 | 1.26030 | 1.25880 | ||
2861 | 2010.05.07 02:37 | close | 1341 | 32.97 | 1.25902 | 1.26030 | 1.25880 | 593.46 | 37224.09 |
2862 | 2010.05.07 02:40 | s/l | 1339 | 3.66 | 1.26001 | 1.26001 | 1.25851 | -402.60 | 36821.49 |
2863 | 2010.05.07 02:40 | s/l | 1340 | 10.99 | 1.26011 | 1.26011 | 1.25861 | -1208.90 | 35612.59 |
2864 | 2010.05.07 02:40 | sell | 1342 | 3.56 | 1.26040 | 1.26150 | 1.26000 | ||
2865 | 2010.05.07 02:42 | close | 1342 | 3.56 | 1.26022 | 1.26150 | 1.26000 | 64.08 | 35676.67 |
2866 | 2010.05.07 02:45 | sell | 1343 | 3.56 | 1.26130 | 1.26240 | 1.26090 | ||
2867 | 2010.05.07 02:47 | close | 1343 | 3.56 | 1.26112 | 1.26240 | 1.26090 | 64.08 | 35740.75 |
2868 | 2010.05.07 02:50 | sell | 1344 | 3.57 | 1.26220 | 1.26330 | 1.26180 | ||
2869 | 2010.05.07 02:52 | t/p | 1344 | 3.57 | 1.26180 | 1.26330 | 1.26180 | 142.80 | 35883.55 |
2870 | 2010.05.07 02:52 | sell | 1345 | 3.58 | 1.26160 | 1.26270 | 1.26120 | ||
2871 | 2010.05.07 02:55 | sell | 1346 | 10.77 | 1.26190 | 1.26300 | 1.26150 | ||
2872 | 2010.05.07 02:57 | t/p | 1345 | 3.58 | 1.26120 | 1.26270 | 1.26120 | 143.20 | 36026.75 |
2873 | 2010.05.07 02:57 | t/p | 1346 | 10.77 | 1.26150 | 1.26300 | 1.26150 | 430.80 | 36457.55 |
2874 | 2010.05.07 02:57 | sell | 1347 | 3.64 | 1.26100 | 1.26210 | 1.26060 | ||
2875 | 2010.05.07 02:59 | sell | 1348 | 10.94 | 1.26133 | 1.26243 | 1.26093 | ||
2876 | 2010.05.07 03:05 | sell | 1349 | 32.82 | 1.26163 | 1.26273 | 1.26123 | ||
2877 | 2010.05.07 03:07 | t/p | 1349 | 32.82 | 1.26123 | 1.26273 | 1.26123 | 1312.80 | 37770.35 |
2878 | 2010.05.07 03:07 | modify | 1348 | 10.94 | 1.26133 | 1.26124 | 1.26044 | ||
2879 | 2010.05.07 03:10 | s/l | 1347 | 3.64 | 1.26210 | 1.26210 | 1.26060 | -400.40 | 37369.95 |
2880 | 2010.05.07 03:10 | s/l | 1348 | 10.94 | 1.26124 | 1.26124 | 1.26044 | 98.46 | 37468.41 |
2881 | 2010.05.07 03:10 | sell | 1350 | 3.74 | 1.26270 | 1.26380 | 1.26230 | ||
2882 | 2010.05.07 03:12 | close | 1350 | 3.74 | 1.26246 | 1.26380 | 1.26230 | 89.76 | 37558.17 |
2883 | 2010.05.07 03:15 | sell | 1351 | 3.75 | 1.26376 | 1.26486 | 1.26336 | ||
2884 | 2010.05.07 03:17 | close | 1351 | 3.75 | 1.26353 | 1.26486 | 1.26336 | 86.25 | 37644.42 |
2885 | 2010.05.07 03:20 | sell | 1352 | 3.76 | 1.26483 | 1.26593 | 1.26443 | ||
2886 | 2010.05.07 03:22 | t/p | 1352 | 3.76 | 1.26443 | 1.26593 | 1.26443 | 150.40 | 37794.82 |
2887 | 2010.05.07 03:22 | sell | 1353 | 3.77 | 1.26412 | 1.26522 | 1.26372 | ||
2888 | 2010.05.07 03:25 | sell | 1354 | 11.34 | 1.26447 | 1.26557 | 1.26407 | ||
2889 | 2010.05.07 03:27 | t/p | 1353 | 3.77 | 1.26372 | 1.26522 | 1.26372 | 150.80 | 37945.62 |
2890 | 2010.05.07 03:27 | t/p | 1354 | 11.34 | 1.26407 | 1.26557 | 1.26407 | 453.60 | 38399.22 |
2891 | 2010.05.07 03:27 | sell | 1355 | 3.83 | 1.26341 | 1.26451 | 1.26301 | ||
2892 | 2010.05.07 03:27 | sell | 1356 | 11.52 | 1.26395 | 1.26505 | 1.26355 | ||
2893 | 2010.05.07 03:30 | sell | 1357 | 34.56 | 1.26400 | 1.26510 | 1.26360 | ||
2894 | 2010.05.07 03:32 | t/p | 1355 | 3.83 | 1.26301 | 1.26451 | 1.26301 | 153.20 | 38552.42 |
2895 | 2010.05.07 03:32 | t/p | 1356 | 11.52 | 1.26355 | 1.26505 | 1.26355 | 460.80 | 39013.22 |
2896 | 2010.05.07 03:32 | t/p | 1357 | 34.56 | 1.26360 | 1.26510 | 1.26360 | 1382.40 | 40395.62 |
2897 | 2010.05.07 03:32 | sell | 1358 | 4.03 | 1.26096 | 1.26206 | 1.26056 | ||
2898 | 2010.05.07 03:35 | sell | 1359 | 12.12 | 1.26141 | 1.26251 | 1.26101 | ||
2899 | 2010.05.07 03:37 | t/p | 1359 | 12.12 | 1.26101 | 1.26251 | 1.26101 | 484.80 | 40880.42 |
2900 | 2010.05.07 03:37 | modify | 1358 | 4.03 | 1.26096 | 1.26084 | 1.26004 | ||
2901 | 2010.05.07 03:40 | s/l | 1358 | 4.03 | 1.26084 | 1.26084 | 1.26004 | 48.36 | 40928.78 |
2902 | 2010.05.07 03:40 | sell | 1360 | 4.09 | 1.26274 | 1.26384 | 1.26234 | ||
2903 | 2010.05.07 03:42 | modify | 1360 | 4.09 | 1.26274 | 1.26261 | 1.26181 | ||
2904 | 2010.05.07 03:45 | s/l | 1360 | 4.09 | 1.26261 | 1.26261 | 1.26181 | 53.17 | 40981.95 |
2905 | 2010.05.07 03:45 | sell | 1361 | 4.09 | 1.26407 | 1.26517 | 1.26367 | ||
2906 | 2010.05.07 03:47 | modify | 1361 | 4.09 | 1.26407 | 1.26395 | 1.26315 | ||
2907 | 2010.05.07 03:50 | s/l | 1361 | 4.09 | 1.26395 | 1.26395 | 1.26315 | 49.08 | 41031.03 |
2908 | 2010.05.07 03:50 | sell | 1362 | 4.10 | 1.26540 | 1.26650 | 1.26500 | ||
2909 | 2010.05.07 03:52 | t/p | 1362 | 4.10 | 1.26500 | 1.26650 | 1.26500 | 164.00 | 41195.03 |
2910 | 2010.05.07 03:52 | sell | 1363 | 4.11 | 1.26451 | 1.26561 | 1.26411 | ||
2911 | 2010.05.07 03:55 | sell | 1364 | 12.36 | 1.26496 | 1.26606 | 1.26456 | ||
2912 | 2010.05.07 03:57 | t/p | 1363 | 4.11 | 1.26411 | 1.26561 | 1.26411 | 164.40 | 41359.43 |
2913 | 2010.05.07 03:57 | t/p | 1364 | 12.36 | 1.26456 | 1.26606 | 1.26456 | 494.40 | 41853.83 |
2914 | 2010.05.07 03:57 | sell | 1365 | 4.18 | 1.26363 | 1.26473 | 1.26323 | ||
2915 | 2010.05.07 03:59 | s/l | 1365 | 4.18 | 1.26473 | 1.26473 | 1.26323 | -459.80 | 41394.03 |
2916 | 2010.05.07 03:59 | sell | 1366 | 4.13 | 1.26474 | 1.26584 | 1.26434 | ||
2917 | 2010.05.07 04:00 | sell | 1367 | 12.42 | 1.26484 | 1.26594 | 1.26444 | ||
2918 | 2010.05.07 04:02 | sell | 1368 | 37.26 | 1.26508 | 1.26618 | 1.26468 | ||
2919 | 2010.05.07 04:07 | close | 1368 | 37.26 | 1.26486 | 1.26618 | 1.26468 | 819.72 | 42213.75 |
2920 | 2010.05.07 04:10 | s/l | 1366 | 4.13 | 1.26584 | 1.26584 | 1.26434 | -454.30 | 41759.45 |
2921 | 2010.05.07 04:10 | s/l | 1367 | 12.42 | 1.26594 | 1.26594 | 1.26444 | -1366.20 | 40393.25 |
2922 | 2010.05.07 04:10 | sell | 1369 | 4.03 | 1.26646 | 1.26756 | 1.26606 | ||
2923 | 2010.05.07 04:12 | close | 1369 | 4.03 | 1.26623 | 1.26756 | 1.26606 | 92.69 | 40485.94 |
2924 | 2010.05.07 04:15 | sell | 1370 | 4.04 | 1.26749 | 1.26859 | 1.26709 | ||
2925 | 2010.05.07 04:17 | close | 1370 | 4.04 | 1.26727 | 1.26859 | 1.26709 | 88.88 | 40574.82 |
2926 | 2010.05.07 04:20 | sell | 1371 | 4.05 | 1.26852 | 1.26962 | 1.26812 | ||
2927 | 2010.05.07 04:22 | t/p | 1371 | 4.05 | 1.26812 | 1.26962 | 1.26812 | 162.00 | 40736.82 |
2928 | 2010.05.07 04:22 | sell | 1372 | 4.07 | 1.26783 | 1.26893 | 1.26743 | ||
2929 | 2010.05.07 04:25 | sell | 1373 | 12.22 | 1.26818 | 1.26928 | 1.26778 | ||
2930 | 2010.05.07 04:27 | t/p | 1372 | 4.07 | 1.26743 | 1.26893 | 1.26743 | 162.80 | 40899.62 |
2931 | 2010.05.07 04:27 | t/p | 1373 | 12.22 | 1.26778 | 1.26928 | 1.26778 | 488.80 | 41388.42 |
2932 | 2010.05.07 04:27 | sell | 1374 | 4.13 | 1.26715 | 1.26825 | 1.26675 | ||
2933 | 2010.05.07 04:27 | sell | 1375 | 12.42 | 1.26744 | 1.26854 | 1.26704 | ||
2934 | 2010.05.07 04:32 | sell | 1376 | 37.26 | 1.26775 | 1.26885 | 1.26735 | ||
2935 | 2010.05.07 04:35 | s/l | 1374 | 4.13 | 1.26825 | 1.26825 | 1.26675 | -454.30 | 40934.12 |
2936 | 2010.05.07 04:35 | sell | 1377 | 36.84 | 1.26820 | 1.26930 | 1.26780 | ||
2937 | 2010.05.07 04:37 | t/p | 1377 | 36.84 | 1.26780 | 1.26930 | 1.26780 | 1473.60 | 42407.72 |
2938 | 2010.05.07 04:37 | modify | 1376 | 37.26 | 1.26775 | 1.26762 | 1.26682 | ||
2939 | 2010.05.07 04:40 | s/l | 1375 | 12.42 | 1.26854 | 1.26854 | 1.26704 | -1366.20 | 41041.52 |
2940 | 2010.05.07 04:40 | s/l | 1376 | 37.26 | 1.26762 | 1.26762 | 1.26682 | 484.38 | 41525.90 |
2941 | 2010.05.07 04:40 | sell | 1378 | 4.15 | 1.26955 | 1.27065 | 1.26915 | ||
2942 | 2010.05.07 04:42 | modify | 1378 | 4.15 | 1.26955 | 1.26942 | 1.26862 | ||
2943 | 2010.05.07 04:45 | s/l | 1378 | 4.15 | 1.26942 | 1.26942 | 1.26862 | 53.95 | 41579.85 |
2944 | 2010.05.07 04:45 | sell | 1379 | 4.15 | 1.27090 | 1.27200 | 1.27050 | ||
2945 | 2010.05.07 04:47 | modify | 1379 | 4.15 | 1.27090 | 1.27077 | 1.26997 | ||
2946 | 2010.05.07 04:50 | s/l | 1379 | 4.15 | 1.27077 | 1.27077 | 1.26997 | 53.95 | 41633.80 |
2947 | 2010.05.07 04:57 | sell | 1380 | 4.16 | 1.27045 | 1.27155 | 1.27005 | ||
2948 | 2010.05.07 04:59 | sell | 1381 | 12.49 | 1.27083 | 1.27193 | 1.27043 | ||
2949 | 2010.05.07 05:05 | modify | 1381 | 12.49 | 1.27083 | 1.27074 | 1.26994 | ||
2950 | 2010.05.07 05:07 | s/l | 1381 | 12.49 | 1.27074 | 1.27074 | 1.26994 | 112.41 | 41746.21 |
2951 | 2010.05.07 05:07 | close | 1380 | 4.16 | 1.27099 | 1.27155 | 1.27005 | -224.64 | 41521.57 |
2952 | 2010.05.07 05:10 | sell | 1382 | 4.15 | 1.26996 | 1.27106 | 1.26956 | ||
2953 | 2010.05.07 05:12 | sell | 1383 | 12.46 | 1.27019 | 1.27129 | 1.26979 | ||
2954 | 2010.05.07 05:15 | t/p | 1382 | 4.15 | 1.26956 | 1.27106 | 1.26956 | 166.00 | 41687.57 |
2955 | 2010.05.07 05:15 | t/p | 1383 | 12.46 | 1.26979 | 1.27129 | 1.26979 | 498.40 | 42185.97 |
2956 | 2010.05.07 05:15 | sell | 1384 | 4.21 | 1.26928 | 1.27038 | 1.26888 | ||
2957 | 2010.05.07 05:17 | sell | 1385 | 12.66 | 1.26951 | 1.27061 | 1.26911 | ||
2958 | 2010.05.07 05:20 | t/p | 1384 | 4.21 | 1.26888 | 1.27038 | 1.26888 | 168.40 | 42354.37 |
2959 | 2010.05.07 05:20 | t/p | 1385 | 12.66 | 1.26911 | 1.27061 | 1.26911 | 506.40 | 42860.77 |
2960 | 2010.05.07 05:20 | sell | 1386 | 4.28 | 1.26837 | 1.26947 | 1.26797 | ||
2961 | 2010.05.07 05:22 | sell | 1387 | 12.86 | 1.26882 | 1.26992 | 1.26842 | ||
2962 | 2010.05.07 05:27 | sell | 1388 | 38.58 | 1.26928 | 1.27038 | 1.26888 | ||
2963 | 2010.05.07 05:30 | s/l | 1386 | 4.28 | 1.26947 | 1.26947 | 1.26797 | -470.80 | 42389.97 |
2964 | 2010.05.07 05:30 | sell | 1389 | 38.16 | 1.26943 | 1.27053 | 1.26903 | ||
2965 | 2010.05.07 05:32 | t/p | 1388 | 38.58 | 1.26888 | 1.27038 | 1.26888 | 1543.20 | 43933.17 |
2966 | 2010.05.07 05:32 | t/p | 1389 | 38.16 | 1.26903 | 1.27053 | 1.26903 | 1526.40 | 45459.57 |
2967 | 2010.05.07 05:32 | close | 1387 | 12.86 | 1.26869 | 1.26992 | 1.26842 | 167.18 | 45626.75 |
2968 | 2010.05.07 05:32 | sell | 1390 | 13.64 | 1.26857 | 1.26967 | 1.26817 | ||
2969 | 2010.05.07 05:35 | sell | 1391 | 13.69 | 1.26879 | 1.26989 | 1.26839 | ||
2970 | 2010.05.07 05:37 | modify | 1391 | 13.69 | 1.26879 | 1.26867 | 1.26787 | ||
2971 | 2010.05.07 05:40 | s/l | 1391 | 13.69 | 1.26867 | 1.26867 | 1.26787 | 164.28 | 45791.03 |
2972 | 2010.05.07 05:40 | close | 1390 | 13.64 | 1.26956 | 1.26967 | 1.26817 | -1350.36 | 44440.67 |
2973 | 2010.05.07 05:40 | sell | 1392 | 13.74 | 1.26944 | 1.27054 | 1.26904 | ||
2974 | 2010.05.07 05:42 | close | 1392 | 13.74 | 1.26934 | 1.27054 | 1.26904 | 137.40 | 44578.07 |
2975 | 2010.05.07 05:47 | sell | 1393 | 4.45 | 1.26988 | 1.27098 | 1.26948 | ||
2976 | 2010.05.07 05:50 | sell | 1394 | 13.37 | 1.27075 | 1.27185 | 1.27035 | ||
2977 | 2010.05.07 05:52 | modify | 1394 | 13.37 | 1.27075 | 1.27063 | 1.26983 | ||
2978 | 2010.05.07 05:55 | s/l | 1394 | 13.37 | 1.27063 | 1.27063 | 1.26983 | 160.44 | 44738.51 |
2979 | 2010.05.07 05:55 | close | 1393 | 4.45 | 1.27065 | 1.27098 | 1.26948 | -342.65 | 44395.86 |
2980 | 2010.05.07 05:57 | sell | 1395 | 4.43 | 1.26988 | 1.27098 | 1.26948 | ||
2981 | 2010.05.07 05:59 | sell | 1396 | 13.32 | 1.27065 | 1.27175 | 1.27025 | ||
2982 | 2010.05.07 06:05 | sell | 1397 | 39.96 | 1.27075 | 1.27185 | 1.27035 | ||
2983 | 2010.05.07 06:07 | t/p | 1396 | 13.32 | 1.27025 | 1.27175 | 1.27025 | 532.80 | 44928.66 |
2984 | 2010.05.07 06:07 | t/p | 1397 | 39.96 | 1.27035 | 1.27185 | 1.27035 | 1598.40 | 46527.06 |
2985 | 2010.05.07 06:07 | close | 1395 | 4.43 | 1.27023 | 1.27098 | 1.26948 | -155.05 | 46372.01 |
2986 | 2010.05.07 06:07 | sell | 1398 | 13.96 | 1.27011 | 1.27121 | 1.26971 | ||
2987 | 2010.05.07 06:10 | s/l | 1398 | 13.96 | 1.27121 | 1.27121 | 1.26971 | -1535.60 | 44836.41 |
2988 | 2010.05.07 06:10 | buy | 1399 | 4.48 | 1.27182 | 1.27072 | 1.27222 | ||
2989 | 2010.05.07 06:12 | buy | 1400 | 13.45 | 1.27150 | 1.27040 | 1.27190 | ||
2990 | 2010.05.07 06:15 | t/p | 1399 | 4.48 | 1.27222 | 1.27072 | 1.27222 | 179.20 | 45015.61 |
2991 | 2010.05.07 06:15 | t/p | 1400 | 13.45 | 1.27190 | 1.27040 | 1.27190 | 538.00 | 45553.61 |
2992 | 2010.05.07 06:15 | buy | 1401 | 4.55 | 1.27278 | 1.27168 | 1.27318 | ||
2993 | 2010.05.07 06:17 | buy | 1402 | 13.67 | 1.27246 | 1.27136 | 1.27286 | ||
2994 | 2010.05.07 06:20 | t/p | 1401 | 4.55 | 1.27318 | 1.27168 | 1.27318 | 182.00 | 45735.61 |
2995 | 2010.05.07 06:20 | t/p | 1402 | 13.67 | 1.27286 | 1.27136 | 1.27286 | 546.80 | 46282.41 |
2996 | 2010.05.07 06:20 | buy | 1403 | 4.62 | 1.27373 | 1.27263 | 1.27413 | ||
2997 | 2010.05.07 06:22 | buy | 1404 | 13.88 | 1.27309 | 1.27199 | 1.27349 | ||
2998 | 2010.05.07 06:25 | close | 1404 | 13.88 | 1.27329 | 1.27199 | 1.27349 | 277.60 | 46560.01 |
2999 | 2010.05.07 06:27 | s/l | 1403 | 4.62 | 1.27263 | 1.27263 | 1.27413 | -508.20 | 46051.81 |
3000 | 2010.05.07 06:27 | buy | 1405 | 4.60 | 1.27246 | 1.27136 | 1.27286 | ||
3001 | 2010.05.07 06:27 | s/l | 1405 | 4.60 | 1.27136 | 1.27136 | 1.27286 | -506.00 | 45545.81 |
3002 | 2010.05.07 06:27 | buy | 1406 | 4.55 | 1.27142 | 1.27032 | 1.27182 | ||
3003 | 2010.05.07 06:32 | close | 1406 | 4.55 | 1.27155 | 1.27032 | 1.27182 | 59.15 | 45604.96 |
3004 | 2010.05.07 06:35 | buy | 1407 | 4.56 | 1.27136 | 1.27026 | 1.27176 | ||
3005 | 2010.05.07 06:37 | t/p | 1407 | 4.56 | 1.27176 | 1.27026 | 1.27176 | 182.40 | 45787.36 |
3006 | 2010.05.07 06:37 | buy | 1408 | 4.57 | 1.27197 | 1.27087 | 1.27237 | ||
3007 | 2010.05.07 06:40 | s/l | 1408 | 4.57 | 1.27087 | 1.27087 | 1.27237 | -502.70 | 45284.66 |
3008 | 2010.05.07 07:00 | buy | 1409 | 4.52 | 1.26962 | 1.26852 | 1.27002 | ||
3009 | 2010.05.07 07:02 | buy | 1410 | 13.59 | 1.26950 | 1.26840 | 1.26990 | ||
3010 | 2010.05.07 07:05 | buy | 1411 | 40.77 | 1.26914 | 1.26804 | 1.26954 | ||
3011 | 2010.05.07 07:07 | t/p | 1411 | 40.77 | 1.26954 | 1.26804 | 1.26954 | 1630.80 | 46915.46 |
3012 | 2010.05.07 07:07 | close | 1410 | 13.59 | 1.26974 | 1.26840 | 1.26990 | 326.16 | 47241.62 |
3013 | 2010.05.07 07:10 | s/l | 1409 | 4.52 | 1.26852 | 1.26852 | 1.27002 | -497.20 | 46744.42 |
3014 | 2010.05.07 07:20 | sell | 1412 | 4.67 | 1.26578 | 1.26688 | 1.26538 | ||
3015 | 2010.05.07 07:22 | sell | 1413 | 14.02 | 1.26650 | 1.26760 | 1.26610 | ||
3016 | 2010.05.07 07:25 | close | 1413 | 14.02 | 1.26626 | 1.26760 | 1.26610 | 336.48 | 47080.90 |
3017 | 2010.05.07 07:27 | s/l | 1412 | 4.67 | 1.26688 | 1.26688 | 1.26538 | -513.70 | 46567.20 |
3018 | 2010.05.07 07:32 | sell | 1414 | 4.65 | 1.26579 | 1.26689 | 1.26539 | ||
3019 | 2010.05.07 07:35 | sell | 1415 | 13.97 | 1.26620 | 1.26730 | 1.26580 | ||
3020 | 2010.05.07 07:37 | t/p | 1415 | 13.97 | 1.26580 | 1.26730 | 1.26580 | 558.80 | 47126.00 |
3021 | 2010.05.07 07:37 | modify | 1414 | 4.65 | 1.26579 | 1.26570 | 1.26490 | ||
3022 | 2010.05.07 07:40 | s/l | 1414 | 4.65 | 1.26570 | 1.26570 | 1.26490 | 41.85 | 47167.85 |
3023 | 2010.05.07 07:50 | buy | 1416 | 4.71 | 1.27003 | 1.26893 | 1.27043 | ||
3024 | 2010.05.07 07:52 | buy | 1417 | 14.15 | 1.26921 | 1.26811 | 1.26961 | ||
3025 | 2010.05.07 07:55 | modify | 1417 | 14.15 | 1.26921 | 1.26930 | 1.27010 | ||
3026 | 2010.05.07 07:57 | s/l | 1416 | 4.71 | 1.26893 | 1.26893 | 1.27043 | -518.10 | 46649.75 |
3027 | 2010.05.07 07:57 | s/l | 1417 | 14.15 | 1.26930 | 1.26930 | 1.27010 | 127.35 | 46777.10 |
3028 | 2010.05.07 08:20 | sell | 1418 | 4.67 | 1.26628 | 1.26738 | 1.26588 | ||
3029 | 2010.05.07 08:22 | sell | 1419 | 14.03 | 1.26715 | 1.26825 | 1.26675 | ||
3030 | 2010.05.07 08:25 | modify | 1419 | 14.03 | 1.26715 | 1.26703 | 1.26623 | ||
3031 | 2010.05.07 08:27 | s/l | 1418 | 4.67 | 1.26738 | 1.26738 | 1.26588 | -513.70 | 46263.40 |
3032 | 2010.05.07 08:27 | s/l | 1419 | 14.03 | 1.26703 | 1.26703 | 1.26623 | 168.36 | 46431.76 |
3033 | 2010.05.07 08:50 | sell | 1420 | 4.64 | 1.26607 | 1.26717 | 1.26567 | ||
3034 | 2010.05.07 08:52 | sell | 1421 | 13.93 | 1.26671 | 1.26781 | 1.26631 | ||
3035 | 2010.05.07 08:55 | close | 1421 | 13.93 | 1.26651 | 1.26781 | 1.26631 | 278.60 | 46710.36 |
3036 | 2010.05.07 08:57 | s/l | 1420 | 4.64 | 1.26717 | 1.26717 | 1.26567 | -510.40 | 46199.96 |
3037 | 2010.05.07 08:59 | sell | 1422 | 4.61 | 1.26629 | 1.26739 | 1.26589 | ||
3038 | 2010.05.07 09:00 | sell | 1423 | 13.86 | 1.26639 | 1.26749 | 1.26599 | ||
3039 | 2010.05.07 09:02 | t/p | 1422 | 4.61 | 1.26589 | 1.26739 | 1.26589 | 184.40 | 46384.36 |
3040 | 2010.05.07 09:02 | t/p | 1423 | 13.86 | 1.26599 | 1.26749 | 1.26599 | 554.40 | 46938.76 |
3041 | 2010.05.07 09:02 | sell | 1424 | 4.69 | 1.26399 | 1.26509 | 1.26359 | ||
3042 | 2010.05.07 09:05 | sell | 1425 | 14.08 | 1.26459 | 1.26569 | 1.26419 | ||
3043 | 2010.05.07 09:07 | t/p | 1424 | 4.69 | 1.26359 | 1.26509 | 1.26359 | 187.60 | 47126.36 |
3044 | 2010.05.07 09:07 | t/p | 1425 | 14.08 | 1.26419 | 1.26569 | 1.26419 | 563.20 | 47689.56 |
3045 | 2010.05.07 09:07 | sell | 1426 | 4.76 | 1.26340 | 1.26450 | 1.26300 | ||
3046 | 2010.05.07 09:10 | s/l | 1426 | 4.76 | 1.26450 | 1.26450 | 1.26300 | -523.60 | 47165.96 |
3047 | 2010.05.07 09:10 | sell | 1427 | 4.71 | 1.26637 | 1.26747 | 1.26597 | ||
3048 | 2010.05.07 09:12 | t/p | 1427 | 4.71 | 1.26597 | 1.26747 | 1.26597 | 188.40 | 47354.36 |
3049 | 2010.05.07 09:12 | sell | 1428 | 4.73 | 1.26577 | 1.26687 | 1.26537 | ||
3050 | 2010.05.07 09:15 | s/l | 1428 | 4.73 | 1.26687 | 1.26687 | 1.26537 | -520.30 | 46834.06 |
3051 | 2010.05.07 09:15 | buy | 1429 | 4.68 | 1.26827 | 1.26717 | 1.26867 | ||
3052 | 2010.05.07 09:17 | buy | 1430 | 14.05 | 1.26768 | 1.26658 | 1.26808 | ||
3053 | 2010.05.07 09:20 | t/p | 1429 | 4.68 | 1.26867 | 1.26717 | 1.26867 | 187.20 | 47021.26 |
3054 | 2010.05.07 09:20 | t/p | 1430 | 14.05 | 1.26808 | 1.26658 | 1.26808 | 562.00 | 47583.26 |
3055 | 2010.05.07 09:20 | buy | 1431 | 4.75 | 1.27005 | 1.26895 | 1.27045 | ||
3056 | 2010.05.07 09:22 | s/l | 1431 | 4.75 | 1.26895 | 1.26895 | 1.27045 | -522.50 | 47060.76 |
3057 | 2010.05.07 09:22 | buy | 1432 | 4.70 | 1.26886 | 1.26776 | 1.26926 | ||
3058 | 2010.05.07 09:25 | t/p | 1432 | 4.70 | 1.26926 | 1.26776 | 1.26926 | 188.00 | 47248.76 |
3059 | 2010.05.07 09:25 | buy | 1433 | 4.72 | 1.26946 | 1.26836 | 1.26986 | ||
3060 | 2010.05.07 09:27 | s/l | 1433 | 4.72 | 1.26836 | 1.26836 | 1.26986 | -519.20 | 46729.56 |
3061 | 2010.05.07 09:27 | buy | 1434 | 4.67 | 1.26943 | 1.26833 | 1.26983 | ||
3062 | 2010.05.07 09:32 | close | 1434 | 4.67 | 1.26951 | 1.26833 | 1.26983 | 37.36 | 46766.92 |
3063 | 2010.05.07 09:35 | buy | 1435 | 4.67 | 1.27011 | 1.26901 | 1.27051 | ||
3064 | 2010.05.07 09:37 | buy | 1436 | 14.03 | 1.26915 | 1.26805 | 1.26955 | ||
3065 | 2010.05.07 09:40 | t/p | 1435 | 4.67 | 1.27051 | 1.26901 | 1.27051 | 186.80 | 46953.72 |
3066 | 2010.05.07 09:40 | t/p | 1436 | 14.03 | 1.26955 | 1.26805 | 1.26955 | 561.20 | 47514.92 |
3067 | 2010.05.07 09:40 | buy | 1437 | 4.75 | 1.27155 | 1.27045 | 1.27195 | ||
3068 | 2010.05.07 09:42 | buy | 1438 | 14.25 | 1.27107 | 1.26997 | 1.27147 | ||
3069 | 2010.05.07 09:45 | t/p | 1437 | 4.75 | 1.27195 | 1.27045 | 1.27195 | 190.00 | 47704.92 |
3070 | 2010.05.07 09:45 | t/p | 1438 | 14.25 | 1.27147 | 1.26997 | 1.27147 | 570.00 | 48274.92 |
3071 | 2010.05.07 09:45 | buy | 1439 | 4.82 | 1.27298 | 1.27188 | 1.27338 | ||
3072 | 2010.05.07 09:47 | buy | 1440 | 14.48 | 1.27250 | 1.27140 | 1.27290 | ||
3073 | 2010.05.07 09:50 | t/p | 1439 | 4.82 | 1.27338 | 1.27188 | 1.27338 | 192.80 | 48467.72 |
3074 | 2010.05.07 09:50 | t/p | 1440 | 14.48 | 1.27290 | 1.27140 | 1.27290 | 579.20 | 49046.92 |
3075 | 2010.05.07 09:50 | buy | 1441 | 4.90 | 1.27442 | 1.27332 | 1.27482 | ||
3076 | 2010.05.07 09:52 | buy | 1442 | 14.71 | 1.27346 | 1.27236 | 1.27386 | ||
3077 | 2010.05.07 09:55 | modify | 1442 | 14.71 | 1.27346 | 1.27362 | 1.27442 | ||
3078 | 2010.05.07 09:57 | s/l | 1441 | 4.90 | 1.27332 | 1.27332 | 1.27482 | -539.00 | 48507.92 |
3079 | 2010.05.07 09:57 | s/l | 1442 | 14.71 | 1.27362 | 1.27362 | 1.27442 | 235.36 | 48743.28 |
3080 | 2010.05.07 09:57 | buy | 1443 | 4.87 | 1.27250 | 1.27140 | 1.27290 | ||
3081 | 2010.05.07 09:59 | buy | 1444 | 14.62 | 1.27162 | 1.27052 | 1.27202 | ||
3082 | 2010.05.07 10:05 | t/p | 1444 | 14.62 | 1.27202 | 1.27052 | 1.27202 | 584.80 | 49328.08 |
3083 | 2010.05.07 10:05 | close | 1443 | 4.87 | 1.27206 | 1.27140 | 1.27290 | -214.28 | 49113.80 |
3084 | 2010.05.07 10:07 | buy | 1445 | 4.91 | 1.27101 | 1.26991 | 1.27141 | ||
3085 | 2010.05.07 10:10 | t/p | 1445 | 4.91 | 1.27141 | 1.26991 | 1.27141 | 196.40 | 49310.20 |
3086 | 2010.05.07 10:10 | buy | 1446 | 4.93 | 1.27395 | 1.27285 | 1.27435 | ||
3087 | 2010.05.07 10:12 | buy | 1447 | 14.79 | 1.27336 | 1.27226 | 1.27376 | ||
3088 | 2010.05.07 10:15 | t/p | 1446 | 4.93 | 1.27435 | 1.27285 | 1.27435 | 197.20 | 49507.40 |
3089 | 2010.05.07 10:15 | t/p | 1447 | 14.79 | 1.27376 | 1.27226 | 1.27376 | 591.60 | 50099.00 |
3090 | 2010.05.07 10:15 | buy | 1448 | 0.50 | 1.27571 | 1.27461 | 1.27611 | ||
3091 | 2010.05.07 10:17 | buy | 1449 | 1.50 | 1.27512 | 1.27402 | 1.27552 | ||
3092 | 2010.05.07 10:20 | t/p | 1448 | 0.50 | 1.27611 | 1.27461 | 1.27611 | 20.00 | 50119.00 |
3093 | 2010.05.07 10:20 | t/p | 1449 | 1.50 | 1.27552 | 1.27402 | 1.27552 | 60.00 | 50179.00 |
3094 | 2010.05.07 10:20 | buy | 1450 | 0.50 | 1.27747 | 1.27637 | 1.27787 | ||
3095 | 2010.05.07 10:22 | s/l | 1450 | 0.50 | 1.27637 | 1.27637 | 1.27787 | -55.00 | 50124.00 |
3096 | 2010.05.07 10:22 | buy | 1451 | 0.50 | 1.27630 | 1.27520 | 1.27670 | ||
3097 | 2010.05.07 10:25 | t/p | 1451 | 0.50 | 1.27670 | 1.27520 | 1.27670 | 20.00 | 50144.00 |
3098 | 2010.05.07 10:25 | buy | 1452 | 0.50 | 1.27688 | 1.27578 | 1.27728 | ||
3099 | 2010.05.07 10:27 | s/l | 1452 | 0.50 | 1.27578 | 1.27578 | 1.27728 | -55.00 | 50089.00 |
3100 | 2010.05.07 10:27 | buy | 1453 | 0.50 | 1.27512 | 1.27402 | 1.27552 | ||
3101 | 2010.05.07 10:27 | buy | 1454 | 1.50 | 1.27495 | 1.27385 | 1.27535 | ||
3102 | 2010.05.07 10:32 | buy | 1455 | 4.50 | 1.27473 | 1.27363 | 1.27513 | ||
3103 | 2010.05.07 10:35 | buy | 1456 | 13.50 | 1.27443 | 1.27333 | 1.27483 | ||
3104 | 2010.05.07 10:37 | t/p | 1456 | 13.50 | 1.27483 | 1.27333 | 1.27483 | 540.00 | 50629.00 |
3105 | 2010.05.07 10:37 | close | 1455 | 4.50 | 1.27491 | 1.27363 | 1.27513 | 81.00 | 50710.00 |
3106 | 2010.05.07 10:40 | s/l | 1453 | 0.50 | 1.27402 | 1.27402 | 1.27552 | -55.00 | 50655.00 |
3107 | 2010.05.07 10:40 | s/l | 1454 | 1.50 | 1.27385 | 1.27385 | 1.27535 | -165.00 | 50490.00 |
3108 | 2010.05.07 10:40 | buy | 1457 | 0.50 | 1.27383 | 1.27273 | 1.27423 | ||
3109 | 2010.05.07 10:42 | close | 1457 | 0.50 | 1.27401 | 1.27273 | 1.27423 | 9.00 | 50499.00 |
3110 | 2010.05.07 10:45 | buy | 1458 | 0.50 | 1.27292 | 1.27182 | 1.27332 | ||
3111 | 2010.05.07 10:47 | close | 1458 | 0.50 | 1.27310 | 1.27182 | 1.27332 | 9.00 | 50508.00 |
3112 | 2010.05.07 10:50 | buy | 1459 | 0.50 | 1.27172 | 1.27062 | 1.27212 | ||
3113 | 2010.05.07 10:52 | t/p | 1459 | 0.50 | 1.27212 | 1.27062 | 1.27212 | 20.00 | 50528.00 |
3114 | 2010.05.07 10:52 | buy | 1460 | 0.50 | 1.27232 | 1.27122 | 1.27272 | ||
3115 | 2010.05.07 10:55 | buy | 1461 | 1.52 | 1.27202 | 1.27092 | 1.27242 | ||
3116 | 2010.05.07 10:57 | t/p | 1460 | 0.50 | 1.27272 | 1.27122 | 1.27272 | 20.00 | 50548.00 |
3117 | 2010.05.07 10:57 | t/p | 1461 | 1.52 | 1.27242 | 1.27092 | 1.27242 | 60.80 | 50608.80 |
3118 | 2010.05.07 10:57 | buy | 1462 | 0.50 | 1.27292 | 1.27182 | 1.27332 | ||
3119 | 2010.05.07 10:59 | buy | 1463 | 1.52 | 1.27262 | 1.27152 | 1.27302 | ||
3120 | 2010.05.07 11:02 | s/l | 1462 | 0.50 | 1.27182 | 1.27182 | 1.27332 | -55.00 | 50553.80 |
3121 | 2010.05.07 11:02 | close | 1463 | 1.52 | 1.27175 | 1.27152 | 1.27302 | -132.24 | 50421.56 |
3122 | 2010.05.07 11:02 | buy | 1464 | 1.52 | 1.27187 | 1.27077 | 1.27227 | ||
3123 | 2010.05.07 11:05 | modify | 1464 | 1.52 | 1.27187 | 1.27203 | 1.27283 | ||
3124 | 2010.05.07 11:07 | s/l | 1464 | 1.52 | 1.27203 | 1.27203 | 1.27283 | 24.32 | 50445.88 |
3125 | 2010.05.07 11:07 | buy | 1465 | 0.50 | 1.27139 | 1.27029 | 1.27179 | ||
3126 | 2010.05.07 11:10 | t/p | 1465 | 0.50 | 1.27179 | 1.27029 | 1.27179 | 20.00 | 50465.88 |
3127 | 2010.05.07 11:10 | buy | 1466 | 0.50 | 1.27379 | 1.27269 | 1.27419 | ||
3128 | 2010.05.07 11:12 | buy | 1467 | 1.51 | 1.27331 | 1.27221 | 1.27371 | ||
3129 | 2010.05.07 11:15 | t/p | 1466 | 0.50 | 1.27419 | 1.27269 | 1.27419 | 20.00 | 50485.88 |
3130 | 2010.05.07 11:15 | t/p | 1467 | 1.51 | 1.27371 | 1.27221 | 1.27371 | 60.40 | 50546.28 |
3131 | 2010.05.07 11:15 | buy | 1468 | 0.50 | 1.27524 | 1.27414 | 1.27564 | ||
3132 | 2010.05.07 11:17 | buy | 1469 | 1.52 | 1.27476 | 1.27366 | 1.27516 | ||
3133 | 2010.05.07 11:20 | t/p | 1468 | 0.50 | 1.27564 | 1.27414 | 1.27564 | 20.00 | 50566.28 |
3134 | 2010.05.07 11:20 | t/p | 1469 | 1.52 | 1.27516 | 1.27366 | 1.27516 | 60.80 | 50627.08 |
3135 | 2010.05.07 11:20 | buy | 1470 | 0.50 | 1.27668 | 1.27558 | 1.27708 | ||
3136 | 2010.05.07 11:22 | buy | 1471 | 1.52 | 1.27572 | 1.27462 | 1.27612 | ||
3137 | 2010.05.07 11:25 | modify | 1471 | 1.52 | 1.27572 | 1.27588 | 1.27668 | ||
3138 | 2010.05.07 11:27 | s/l | 1470 | 0.50 | 1.27558 | 1.27558 | 1.27708 | -55.00 | 50572.08 |
3139 | 2010.05.07 11:27 | s/l | 1471 | 1.52 | 1.27588 | 1.27588 | 1.27668 | 24.32 | 50596.40 |
3140 | 2010.05.07 11:27 | buy | 1472 | 0.50 | 1.27476 | 1.27366 | 1.27516 | ||
3141 | 2010.05.07 11:27 | buy | 1473 | 1.52 | 1.27443 | 1.27333 | 1.27483 | ||
3142 | 2010.05.07 11:32 | t/p | 1473 | 1.52 | 1.27483 | 1.27333 | 1.27483 | 60.80 | 50657.20 |
3143 | 2010.05.07 11:32 | close | 1472 | 0.50 | 1.27500 | 1.27366 | 1.27516 | 12.00 | 50669.20 |
3144 | 2010.05.07 11:35 | buy | 1474 | 0.50 | 1.27491 | 1.27381 | 1.27531 | ||
3145 | 2010.05.07 11:37 | modify | 1474 | 0.50 | 1.27491 | 1.27501 | 1.27581 | ||
3146 | 2010.05.07 11:40 | s/l | 1474 | 0.50 | 1.27501 | 1.27501 | 1.27581 | 5.00 | 50674.20 |
3147 | 2010.05.07 11:40 | buy | 1475 | 0.50 | 1.27449 | 1.27339 | 1.27489 | ||
3148 | 2010.05.07 11:45 | buy | 1476 | 1.52 | 1.27385 | 1.27275 | 1.27425 | ||
3149 | 2010.05.07 11:50 | s/l | 1475 | 0.50 | 1.27339 | 1.27339 | 1.27489 | -55.00 | 50619.20 |
3150 | 2010.05.07 11:50 | close | 1476 | 1.52 | 1.27289 | 1.27275 | 1.27425 | -145.92 | 50473.28 |
3151 | 2010.05.07 11:50 | buy | 1477 | 1.52 | 1.27301 | 1.27191 | 1.27341 | ||
3152 | 2010.05.07 11:52 | modify | 1477 | 1.52 | 1.27301 | 1.27311 | 1.27391 | ||
3153 | 2010.05.07 11:55 | s/l | 1477 | 1.52 | 1.27311 | 1.27311 | 1.27391 | 15.20 | 50488.48 |
3154 | 2010.05.07 11:55 | buy | 1478 | 0.50 | 1.27322 | 1.27212 | 1.27362 | ||
3155 | 2010.05.07 11:57 | t/p | 1478 | 0.50 | 1.27362 | 1.27212 | 1.27362 | 20.00 | 50508.48 |
3156 | 2010.05.07 11:57 | buy | 1479 | 0.50 | 1.27385 | 1.27275 | 1.27425 | ||
3157 | 2010.05.07 12:02 | buy | 1480 | 1.52 | 1.27374 | 1.27264 | 1.27414 | ||
3158 | 2010.05.07 12:05 | close | 1480 | 1.52 | 1.27390 | 1.27264 | 1.27414 | 24.32 | 50532.80 |
3159 | 2010.05.07 12:07 | close | 1479 | 0.50 | 1.27335 | 1.27275 | 1.27425 | -25.00 | 50507.80 |
3160 | 2010.05.07 12:07 | buy | 1481 | 1.52 | 1.27347 | 1.27237 | 1.27387 | ||
3161 | 2010.05.07 12:10 | t/p | 1481 | 1.52 | 1.27387 | 1.27237 | 1.27387 | 60.80 | 50568.60 |
3162 | 2010.05.07 12:10 | buy | 1482 | 0.50 | 1.27484 | 1.27374 | 1.27524 | ||
3163 | 2010.05.07 12:12 | buy | 1483 | 1.52 | 1.27457 | 1.27347 | 1.27497 | ||
3164 | 2010.05.07 12:15 | t/p | 1482 | 0.50 | 1.27524 | 1.27374 | 1.27524 | 20.00 | 50588.60 |
3165 | 2010.05.07 12:15 | t/p | 1483 | 1.52 | 1.27497 | 1.27347 | 1.27497 | 60.80 | 50649.40 |
3166 | 2010.05.07 12:15 | buy | 1484 | 0.50 | 1.27567 | 1.27457 | 1.27607 | ||
3167 | 2010.05.07 12:17 | buy | 1485 | 1.52 | 1.27539 | 1.27429 | 1.27579 | ||
3168 | 2010.05.07 12:20 | t/p | 1484 | 0.50 | 1.27607 | 1.27457 | 1.27607 | 20.00 | 50669.40 |
3169 | 2010.05.07 12:20 | t/p | 1485 | 1.52 | 1.27579 | 1.27429 | 1.27579 | 60.80 | 50730.20 |
3170 | 2010.05.07 12:20 | buy | 1486 | 0.50 | 1.27649 | 1.27539 | 1.27689 | ||
3171 | 2010.05.07 12:22 | buy | 1487 | 1.52 | 1.27594 | 1.27484 | 1.27634 | ||
3172 | 2010.05.07 12:27 | s/l | 1486 | 0.50 | 1.27539 | 1.27539 | 1.27689 | -55.00 | 50675.20 |
3173 | 2010.05.07 12:27 | close | 1487 | 1.52 | 1.27527 | 1.27484 | 1.27634 | -101.84 | 50573.36 |
3174 | 2010.05.07 12:27 | buy | 1488 | 1.52 | 1.27539 | 1.27429 | 1.27579 | ||
3175 | 2010.05.07 12:27 | buy | 1489 | 1.52 | 1.27527 | 1.27417 | 1.27567 | ||
3176 | 2010.05.07 12:32 | close | 1489 | 1.52 | 1.27547 | 1.27417 | 1.27567 | 30.40 | 50603.76 |
3177 | 2010.05.07 12:35 | t/p | 1488 | 1.52 | 1.27579 | 1.27429 | 1.27579 | 60.80 | 50664.56 |
3178 | 2010.05.07 12:35 | buy | 1490 | 0.50 | 1.27603 | 1.27493 | 1.27643 | ||
3179 | 2010.05.07 12:37 | buy | 1491 | 1.52 | 1.27516 | 1.27406 | 1.27556 | ||
3180 | 2010.05.07 12:40 | t/p | 1490 | 0.50 | 1.27643 | 1.27493 | 1.27643 | 20.00 | 50684.56 |
3181 | 2010.05.07 12:40 | t/p | 1491 | 1.52 | 1.27556 | 1.27406 | 1.27556 | 60.80 | 50745.36 |
3182 | 2010.05.07 12:40 | buy | 1492 | 0.50 | 1.27733 | 1.27623 | 1.27773 | ||
3183 | 2010.05.07 12:42 | buy | 1493 | 1.52 | 1.27690 | 1.27580 | 1.27730 | ||
3184 | 2010.05.07 12:45 | t/p | 1492 | 0.50 | 1.27773 | 1.27623 | 1.27773 | 20.00 | 50765.36 |
3185 | 2010.05.07 12:45 | t/p | 1493 | 1.52 | 1.27730 | 1.27580 | 1.27730 | 60.80 | 50826.16 |
3186 | 2010.05.07 12:45 | buy | 1494 | 0.50 | 1.27864 | 1.27754 | 1.27904 | ||
3187 | 2010.05.07 12:47 | buy | 1495 | 1.52 | 1.27820 | 1.27710 | 1.27860 | ||
3188 | 2010.05.07 12:50 | t/p | 1494 | 0.50 | 1.27904 | 1.27754 | 1.27904 | 20.00 | 50846.16 |
3189 | 2010.05.07 12:50 | t/p | 1495 | 1.52 | 1.27860 | 1.27710 | 1.27860 | 60.80 | 50906.96 |
3190 | 2010.05.07 12:50 | buy | 1496 | 0.50 | 1.27994 | 1.27884 | 1.28034 | ||
3191 | 2010.05.07 12:52 | buy | 1497 | 1.53 | 1.27907 | 1.27797 | 1.27947 | ||
3192 | 2010.05.07 12:55 | modify | 1497 | 1.53 | 1.27907 | 1.27919 | 1.27999 | ||
3193 | 2010.05.07 12:57 | s/l | 1496 | 0.50 | 1.27884 | 1.27884 | 1.28034 | -55.00 | 50851.96 |
3194 | 2010.05.07 12:57 | s/l | 1497 | 1.53 | 1.27919 | 1.27919 | 1.27999 | 18.36 | 50870.32 |
3195 | 2010.05.07 12:57 | buy | 1498 | 0.50 | 1.27820 | 1.27710 | 1.27860 | ||
3196 | 2010.05.07 12:59 | modify | 1498 | 0.50 | 1.27820 | 1.27837 | 1.27917 | ||
3197 | 2010.05.07 13:00 | modify | 1498 | 0.50 | 1.27820 | 1.27842 | 1.27922 | ||
3198 | 2010.05.07 13:02 | modify | 1498 | 0.50 | 1.27820 | 1.27894 | 1.27974 | ||
3199 | 2010.05.07 13:05 | s/l | 1498 | 0.50 | 1.27894 | 1.27894 | 1.27974 | 37.00 | 50907.32 |
3200 | 2010.05.07 13:05 | buy | 1499 | 0.50 | 1.27892 | 1.27782 | 1.27932 | ||
3201 | 2010.05.07 13:07 | t/p | 1499 | 0.50 | 1.27932 | 1.27782 | 1.27932 | 20.00 | 50927.32 |
3202 | 2010.05.07 13:07 | buy | 1500 | 0.50 | 1.27959 | 1.27849 | 1.27999 | ||
3203 | 2010.05.07 13:10 | s/l | 1500 | 0.50 | 1.27849 | 1.27849 | 1.27999 | -55.00 | 50872.32 |
3204 | 2010.05.07 13:10 | buy | 1501 | 0.50 | 1.27825 | 1.27715 | 1.27865 | ||
3205 | 2010.05.07 13:12 | close | 1501 | 0.50 | 1.27847 | 1.27715 | 1.27865 | 11.00 | 50883.32 |
3206 | 2010.05.07 13:15 | buy | 1502 | 0.50 | 1.27725 | 1.27615 | 1.27765 | ||
3207 | 2010.05.07 13:17 | close | 1502 | 0.50 | 1.27746 | 1.27615 | 1.27765 | 10.50 | 50893.82 |
3208 | 2010.05.07 13:20 | buy | 1503 | 0.50 | 1.27591 | 1.27481 | 1.27631 | ||
3209 | 2010.05.07 13:22 | t/p | 1503 | 0.50 | 1.27631 | 1.27481 | 1.27631 | 20.00 | 50913.82 |
3210 | 2010.05.07 13:22 | buy | 1504 | 0.50 | 1.27658 | 1.27548 | 1.27698 | ||
3211 | 2010.05.07 13:25 | buy | 1505 | 1.53 | 1.27624 | 1.27514 | 1.27664 | ||
3212 | 2010.05.07 13:27 | t/p | 1504 | 0.50 | 1.27698 | 1.27548 | 1.27698 | 20.00 | 50933.82 |
3213 | 2010.05.07 13:27 | t/p | 1505 | 1.53 | 1.27664 | 1.27514 | 1.27664 | 61.20 | 50995.02 |
3214 | 2010.05.07 13:27 | buy | 1506 | 0.50 | 1.27725 | 1.27615 | 1.27765 | ||
3215 | 2010.05.07 13:27 | buy | 1507 | 1.53 | 1.27694 | 1.27584 | 1.27734 | ||
3216 | 2010.05.07 13:30 | buy | 1508 | 4.59 | 1.27684 | 1.27574 | 1.27724 | ||
3217 | 2010.05.07 13:32 | buy | 1509 | 13.77 | 1.27650 | 1.27540 | 1.27690 | ||
3218 | 2010.05.07 13:35 | s/l | 1506 | 0.50 | 1.27615 | 1.27615 | 1.27765 | -55.00 | 50940.02 |
3219 | 2010.05.07 13:35 | buy | 1510 | 13.77 | 1.27610 | 1.27500 | 1.27650 | ||
3220 | 2010.05.07 13:37 | t/p | 1510 | 13.77 | 1.27650 | 1.27500 | 1.27650 | 550.80 | 51490.82 |
3221 | 2010.05.07 13:37 | modify | 1509 | 13.77 | 1.27650 | 1.27657 | 1.27737 | ||
3222 | 2010.05.07 13:40 | s/l | 1507 | 1.53 | 1.27584 | 1.27584 | 1.27734 | -168.30 | 51322.52 |
3223 | 2010.05.07 13:40 | s/l | 1508 | 4.59 | 1.27574 | 1.27574 | 1.27724 | -504.90 | 50817.62 |
3224 | 2010.05.07 13:40 | s/l | 1509 | 13.77 | 1.27657 | 1.27657 | 1.27737 | 96.39 | 50914.01 |
3225 | 2010.05.07 13:40 | buy | 1511 | 0.50 | 1.27531 | 1.27421 | 1.27571 | ||
3226 | 2010.05.07 13:42 | modify | 1511 | 0.50 | 1.27531 | 1.27539 | 1.27619 | ||
3227 | 2010.05.07 13:45 | s/l | 1511 | 0.50 | 1.27539 | 1.27539 | 1.27619 | 4.00 | 50918.01 |
3228 | 2010.05.07 13:45 | buy | 1512 | 0.50 | 1.27413 | 1.27303 | 1.27453 | ||
3229 | 2010.05.07 13:47 | modify | 1512 | 0.50 | 1.27413 | 1.27420 | 1.27500 | ||
3230 | 2010.05.07 13:50 | s/l | 1512 | 0.50 | 1.27420 | 1.27420 | 1.27500 | 3.50 | 50921.51 |
3231 | 2010.05.07 13:50 | buy | 1513 | 0.50 | 1.27255 | 1.27145 | 1.27295 | ||
3232 | 2010.05.07 13:52 | t/p | 1513 | 0.50 | 1.27295 | 1.27145 | 1.27295 | 20.00 | 50941.51 |
3233 | 2010.05.07 13:52 | buy | 1514 | 0.50 | 1.27334 | 1.27224 | 1.27374 | ||
3234 | 2010.05.07 13:55 | buy | 1515 | 1.53 | 1.27294 | 1.27184 | 1.27334 | ||
3235 | 2010.05.07 13:57 | t/p | 1514 | 0.50 | 1.27374 | 1.27224 | 1.27374 | 20.00 | 50961.51 |
3236 | 2010.05.07 13:57 | t/p | 1515 | 1.53 | 1.27334 | 1.27184 | 1.27334 | 61.20 | 51022.71 |
3237 | 2010.05.07 13:57 | buy | 1516 | 0.51 | 1.27413 | 1.27303 | 1.27453 | ||
3238 | 2010.05.07 13:59 | buy | 1517 | 1.53 | 1.27321 | 1.27211 | 1.27361 | ||
3239 | 2010.05.07 14:03 | s/l | 1516 | 0.51 | 1.27303 | 1.27303 | 1.27453 | -56.10 | 50966.61 |
3240 | 2010.05.07 14:03 | close | 1517 | 1.53 | 1.27285 | 1.27211 | 1.27361 | -55.08 | 50911.53 |
3241 | 2010.05.07 14:03 | buy | 1518 | 1.53 | 1.27297 | 1.27187 | 1.27337 | ||
3242 | 2010.05.07 14:06 | close | 1518 | 1.53 | 1.27310 | 1.27187 | 1.27337 | 19.89 | 50931.42 |
3243 | 2010.05.07 14:10 | buy | 1519 | 0.50 | 1.27271 | 1.27161 | 1.27311 | ||
3244 | 2010.05.07 14:13 | t/p | 1519 | 0.50 | 1.27311 | 1.27161 | 1.27311 | 20.00 | 50951.42 |
3245 | 2010.05.07 14:13 | buy | 1520 | 0.50 | 1.27399 | 1.27289 | 1.27439 | ||
3246 | 2010.05.07 14:16 | buy | 1521 | 1.53 | 1.27373 | 1.27263 | 1.27413 | ||
3247 | 2010.05.07 14:20 | t/p | 1520 | 0.50 | 1.27439 | 1.27289 | 1.27439 | 20.00 | 50971.42 |
3248 | 2010.05.07 14:20 | t/p | 1521 | 1.53 | 1.27413 | 1.27263 | 1.27413 | 61.20 | 51032.62 |
3249 | 2010.05.07 14:20 | buy | 1522 | 0.51 | 1.27475 | 1.27365 | 1.27515 | ||
3250 | 2010.05.07 14:23 | buy | 1523 | 1.53 | 1.27450 | 1.27340 | 1.27490 | ||
3251 | 2010.05.07 14:26 | t/p | 1522 | 0.51 | 1.27515 | 1.27365 | 1.27515 | 20.40 | 51053.02 |
3252 | 2010.05.07 14:26 | t/p | 1523 | 1.53 | 1.27490 | 1.27340 | 1.27490 | 61.20 | 51114.22 |
3253 | 2010.05.07 14:26 | buy | 1524 | 0.51 | 1.27552 | 1.27442 | 1.27592 | ||
3254 | 2010.05.07 14:33 | s/l | 1524 | 0.51 | 1.27442 | 1.27442 | 1.27592 | -56.10 | 51058.12 |
3255 | 2010.05.07 14:33 | buy | 1525 | 0.51 | 1.27266 | 1.27156 | 1.27306 | ||
3256 | 2010.05.07 14:36 | t/p | 1525 | 0.51 | 1.27306 | 1.27156 | 1.27306 | 20.40 | 51078.52 |
3257 | 2010.05.07 14:36 | buy | 1526 | 0.51 | 1.27338 | 1.27228 | 1.27378 | ||
3258 | 2010.05.07 14:40 | s/l | 1526 | 0.51 | 1.27228 | 1.27228 | 1.27378 | -56.10 | 51022.42 |
3259 | 2010.05.07 14:40 | buy | 1527 | 0.51 | 1.27050 | 1.26940 | 1.27090 | ||
3260 | 2010.05.07 14:43 | t/p | 1527 | 0.51 | 1.27090 | 1.26940 | 1.27090 | 20.40 | 51042.82 |
3261 | 2010.05.07 14:43 | buy | 1528 | 0.51 | 1.27122 | 1.27012 | 1.27162 | ||
3262 | 2010.05.07 14:46 | s/l | 1528 | 0.51 | 1.27012 | 1.27012 | 1.27162 | -56.10 | 50986.72 |
3263 | 2010.05.07 14:46 | buy | 1529 | 0.50 | 1.26763 | 1.26653 | 1.26803 | ||
3264 | 2010.05.07 14:50 | t/p | 1529 | 0.50 | 1.26803 | 1.26653 | 1.26803 | 20.00 | 51006.72 |
3265 | 2010.05.07 14:50 | buy | 1530 | 0.51 | 1.26907 | 1.26797 | 1.26947 | ||
3266 | 2010.05.07 14:53 | buy | 1531 | 1.53 | 1.26835 | 1.26725 | 1.26875 | ||
3267 | 2010.05.07 14:56 | t/p | 1530 | 0.51 | 1.26947 | 1.26797 | 1.26947 | 20.40 | 51027.12 |
3268 | 2010.05.07 14:56 | t/p | 1531 | 1.53 | 1.26875 | 1.26725 | 1.26875 | 61.20 | 51088.32 |
3269 | 2010.05.07 14:56 | buy | 1532 | 0.51 | 1.27050 | 1.26940 | 1.27090 | ||
3270 | 2010.05.07 15:02 | t/p | 1532 | 0.51 | 1.27090 | 1.26940 | 1.27090 | 20.40 | 51108.72 |
3271 | 2010.05.07 15:02 | buy | 1533 | 0.51 | 1.27106 | 1.26996 | 1.27146 | ||
3272 | 2010.05.07 15:05 | buy | 1534 | 1.53 | 1.27067 | 1.26957 | 1.27107 | ||
3273 | 2010.05.07 15:07 | t/p | 1534 | 1.53 | 1.27107 | 1.26957 | 1.27107 | 61.20 | 51169.92 |
3274 | 2010.05.07 15:07 | modify | 1533 | 0.51 | 1.27106 | 1.27112 | 1.27192 | ||
3275 | 2010.05.07 15:10 | s/l | 1533 | 0.51 | 1.27112 | 1.27112 | 1.27192 | 3.06 | 51172.98 |
3276 | 2010.05.07 15:10 | buy | 1535 | 0.51 | 1.26991 | 1.26881 | 1.27031 | ||
3277 | 2010.05.07 15:12 | modify | 1535 | 0.51 | 1.26991 | 1.26997 | 1.27077 | ||
3278 | 2010.05.07 15:15 | s/l | 1535 | 0.51 | 1.26997 | 1.26997 | 1.27077 | 3.06 | 51176.04 |
3279 | 2010.05.07 15:15 | buy | 1536 | 0.51 | 1.26875 | 1.26765 | 1.26915 | ||
3280 | 2010.05.07 15:17 | modify | 1536 | 0.51 | 1.26875 | 1.26882 | 1.26962 | ||
3281 | 2010.05.07 15:20 | s/l | 1536 | 0.51 | 1.26882 | 1.26882 | 1.26962 | 3.57 | 51179.61 |
3282 | 2010.05.07 15:20 | buy | 1537 | 0.51 | 1.26722 | 1.26612 | 1.26762 | ||
3283 | 2010.05.07 15:22 | t/p | 1537 | 0.51 | 1.26762 | 1.26612 | 1.26762 | 20.40 | 51200.01 |
3284 | 2010.05.07 15:22 | buy | 1538 | 0.51 | 1.26799 | 1.26689 | 1.26839 | ||
3285 | 2010.05.07 15:25 | buy | 1539 | 1.54 | 1.26760 | 1.26650 | 1.26800 | ||
3286 | 2010.05.07 15:27 | t/p | 1538 | 0.51 | 1.26839 | 1.26689 | 1.26839 | 20.40 | 51220.41 |
3287 | 2010.05.07 15:27 | t/p | 1539 | 1.54 | 1.26800 | 1.26650 | 1.26800 | 61.60 | 51282.01 |
3288 | 2010.05.07 15:27 | buy | 1540 | 0.51 | 1.26875 | 1.26765 | 1.26915 | ||
3289 | 2010.05.07 15:27 | buy | 1541 | 1.54 | 1.26837 | 1.26727 | 1.26877 | ||
3290 | 2010.05.07 15:32 | t/p | 1540 | 0.51 | 1.26915 | 1.26765 | 1.26915 | 20.40 | 51302.41 |
3291 | 2010.05.07 15:32 | t/p | 1541 | 1.54 | 1.26877 | 1.26727 | 1.26877 | 61.60 | 51364.01 |
3292 | 2010.05.07 15:32 | buy | 1542 | 0.51 | 1.27089 | 1.26979 | 1.27129 | ||
3293 | 2010.05.07 15:35 | buy | 1543 | 1.54 | 1.27047 | 1.26937 | 1.27087 | ||
3294 | 2010.05.07 15:37 | t/p | 1543 | 1.54 | 1.27087 | 1.26937 | 1.27087 | 61.60 | 51425.61 |
3295 | 2010.05.07 15:37 | modify | 1542 | 0.51 | 1.27089 | 1.27098 | 1.27178 | ||
3296 | 2010.05.07 15:40 | s/l | 1542 | 0.51 | 1.27098 | 1.27098 | 1.27178 | 4.59 | 51430.20 |
3297 | 2010.05.07 15:40 | buy | 1544 | 0.51 | 1.26965 | 1.26855 | 1.27005 | ||
3298 | 2010.05.07 15:42 | modify | 1544 | 0.51 | 1.26965 | 1.26974 | 1.27054 | ||
3299 | 2010.05.07 15:45 | s/l | 1544 | 0.51 | 1.26974 | 1.26974 | 1.27054 | 4.59 | 51434.79 |
3300 | 2010.05.07 15:45 | buy | 1545 | 0.51 | 1.26840 | 1.26730 | 1.26880 | ||
3301 | 2010.05.07 15:47 | modify | 1545 | 0.51 | 1.26840 | 1.26850 | 1.26930 | ||
3302 | 2010.05.07 15:50 | s/l | 1545 | 0.51 | 1.26850 | 1.26850 | 1.26930 | 5.10 | 51439.89 |
3303 | 2010.05.07 15:50 | buy | 1546 | 0.51 | 1.26675 | 1.26565 | 1.26715 | ||
3304 | 2010.05.07 15:52 | t/p | 1546 | 0.51 | 1.26715 | 1.26565 | 1.26715 | 20.40 | 51460.29 |
3305 | 2010.05.07 15:52 | buy | 1547 | 0.51 | 1.26758 | 1.26648 | 1.26798 | ||
3306 | 2010.05.07 15:55 | buy | 1548 | 1.54 | 1.26716 | 1.26606 | 1.26756 | ||
3307 | 2010.05.07 15:57 | t/p | 1547 | 0.51 | 1.26798 | 1.26648 | 1.26798 | 20.40 | 51480.69 |
3308 | 2010.05.07 15:57 | t/p | 1548 | 1.54 | 1.26756 | 1.26606 | 1.26756 | 61.60 | 51542.29 |
3309 | 2010.05.07 15:57 | buy | 1549 | 0.51 | 1.26840 | 1.26730 | 1.26880 | ||
3310 | 2010.05.07 15:59 | buy | 1550 | 1.55 | 1.26810 | 1.26700 | 1.26850 | ||
3311 | 2010.05.07 16:02 | buy | 1551 | 4.65 | 1.26784 | 1.26674 | 1.26824 | ||
3312 | 2010.05.07 16:05 | s/l | 1549 | 0.51 | 1.26730 | 1.26730 | 1.26880 | -56.10 | 51486.19 |
3313 | 2010.05.07 16:05 | buy | 1552 | 4.62 | 1.26715 | 1.26605 | 1.26755 | ||
3314 | 2010.05.07 16:07 | t/p | 1551 | 4.65 | 1.26824 | 1.26674 | 1.26824 | 186.00 | 51672.19 |
3315 | 2010.05.07 16:07 | t/p | 1552 | 4.62 | 1.26755 | 1.26605 | 1.26755 | 184.80 | 51856.99 |
3316 | 2010.05.07 16:07 | close | 1550 | 1.55 | 1.26840 | 1.26700 | 1.26850 | 46.50 | 51903.49 |
3317 | 2010.05.07 16:20 | sell | 1553 | 0.51 | 1.26088 | 1.26198 | 1.26048 | ||
3318 | 2010.05.07 16:22 | s/l | 1553 | 0.51 | 1.26198 | 1.26198 | 1.26048 | -56.10 | 51847.39 |
3319 | 2010.05.07 17:02 | sell | 1554 | 0.51 | 1.26448 | 1.26558 | 1.26408 | ||
3320 | 2010.05.07 17:05 | s/l | 1554 | 0.51 | 1.26558 | 1.26558 | 1.26408 | -56.10 | 51791.29 |
3321 | 2010.05.07 17:07 | sell | 1555 | 0.51 | 1.26336 | 1.26446 | 1.26296 | ||
3322 | 2010.05.07 17:10 | s/l | 1555 | 0.51 | 1.26446 | 1.26446 | 1.26296 | -56.10 | 51735.19 |
3323 | 2010.05.07 17:20 | buy | 1556 | 0.51 | 1.27579 | 1.27469 | 1.27619 | ||
3324 | 2010.05.07 17:22 | s/l | 1556 | 0.51 | 1.27469 | 1.27469 | 1.27619 | -56.10 | 51679.09 |
3325 | 2010.05.07 17:22 | buy | 1557 | 0.51 | 1.27355 | 1.27245 | 1.27395 | ||
3326 | 2010.05.07 17:25 | t/p | 1557 | 0.51 | 1.27395 | 1.27245 | 1.27395 | 20.40 | 51699.49 |
3327 | 2010.05.07 17:25 | buy | 1558 | 0.51 | 1.27467 | 1.27357 | 1.27507 | ||
3328 | 2010.05.07 17:27 | s/l | 1558 | 0.51 | 1.27357 | 1.27357 | 1.27507 | -56.10 | 51643.39 |
3329 | 2010.05.07 17:50 | buy | 1559 | 0.51 | 1.27339 | 1.27229 | 1.27379 | ||
3330 | 2010.05.07 17:52 | buy | 1560 | 1.55 | 1.27254 | 1.27144 | 1.27294 | ||
3331 | 2010.05.07 17:55 | modify | 1560 | 1.55 | 1.27254 | 1.27265 | 1.27345 | ||
3332 | 2010.05.07 17:57 | s/l | 1559 | 0.51 | 1.27229 | 1.27229 | 1.27379 | -56.10 | 51587.29 |
3333 | 2010.05.07 17:57 | s/l | 1560 | 1.55 | 1.27265 | 1.27265 | 1.27345 | 17.05 | 51604.34 |
3334 | 2010.05.07 18:00 | buy | 1561 | 0.51 | 1.27195 | 1.27085 | 1.27235 | ||
3335 | 2010.05.07 18:02 | buy | 1562 | 1.55 | 1.27185 | 1.27075 | 1.27225 | ||
3336 | 2010.05.07 18:05 | t/p | 1562 | 1.55 | 1.27225 | 1.27075 | 1.27225 | 62.00 | 51666.34 |
3337 | 2010.05.07 18:05 | modify | 1561 | 0.51 | 1.27195 | 1.27208 | 1.27288 | ||
3338 | 2010.05.07 18:07 | s/l | 1561 | 0.51 | 1.27208 | 1.27208 | 1.27288 | 6.63 | 51672.97 |
3339 | 2010.05.07 18:07 | buy | 1563 | 0.51 | 1.27130 | 1.27020 | 1.27170 | ||
3340 | 2010.05.07 18:10 | t/p | 1563 | 0.51 | 1.27170 | 1.27020 | 1.27170 | 20.40 | 51693.37 |
3341 | 2010.05.07 18:10 | buy | 1564 | 0.51 | 1.27406 | 1.27296 | 1.27446 | ||
3342 | 2010.05.07 18:12 | buy | 1565 | 1.55 | 1.27351 | 1.27241 | 1.27391 | ||
3343 | 2010.05.07 18:15 | t/p | 1564 | 0.51 | 1.27446 | 1.27296 | 1.27446 | 20.40 | 51713.77 |
3344 | 2010.05.07 18:15 | t/p | 1565 | 1.55 | 1.27391 | 1.27241 | 1.27391 | 62.00 | 51775.77 |
3345 | 2010.05.07 18:15 | buy | 1566 | 0.51 | 1.27571 | 1.27461 | 1.27611 | ||
3346 | 2010.05.07 18:17 | buy | 1567 | 1.55 | 1.27516 | 1.27406 | 1.27556 | ||
3347 | 2010.05.07 18:20 | t/p | 1566 | 0.51 | 1.27611 | 1.27461 | 1.27611 | 20.40 | 51796.17 |
3348 | 2010.05.07 18:20 | t/p | 1567 | 1.55 | 1.27556 | 1.27406 | 1.27556 | 62.00 | 51858.17 |
3349 | 2010.05.07 18:20 | buy | 1568 | 0.51 | 1.27737 | 1.27627 | 1.27777 | ||
3350 | 2010.05.07 18:22 | s/l | 1568 | 0.51 | 1.27627 | 1.27627 | 1.27777 | -56.10 | 51802.07 |
3351 | 2010.05.07 18:22 | buy | 1569 | 0.51 | 1.27627 | 1.27517 | 1.27667 | ||
3352 | 2010.05.07 18:25 | t/p | 1569 | 0.51 | 1.27667 | 1.27517 | 1.27667 | 20.40 | 51822.47 |
3353 | 2010.05.07 18:25 | buy | 1570 | 0.51 | 1.27682 | 1.27572 | 1.27722 | ||
3354 | 2010.05.07 18:27 | s/l | 1570 | 0.51 | 1.27572 | 1.27572 | 1.27722 | -56.10 | 51766.37 |
3355 | 2010.05.07 18:27 | buy | 1571 | 0.51 | 1.27516 | 1.27406 | 1.27556 | ||
3356 | 2010.05.07 18:27 | s/l | 1571 | 0.51 | 1.27406 | 1.27406 | 1.27556 | -56.10 | 51710.27 |
3357 | 2010.05.07 18:27 | buy | 1572 | 0.51 | 1.27207 | 1.27097 | 1.27247 | ||
3358 | 2010.05.07 18:32 | t/p | 1572 | 0.51 | 1.27247 | 1.27097 | 1.27247 | 20.40 | 51730.67 |
3359 | 2010.05.07 18:32 | buy | 1573 | 0.51 | 1.27313 | 1.27203 | 1.27353 | ||
3360 | 2010.05.07 18:35 | buy | 1574 | 1.55 | 1.27285 | 1.27175 | 1.27325 | ||
3361 | 2010.05.07 18:37 | t/p | 1574 | 1.55 | 1.27325 | 1.27175 | 1.27325 | 62.00 | 51792.67 |
3362 | 2010.05.07 18:37 | close | 1573 | 0.51 | 1.27328 | 1.27203 | 1.27353 | 7.65 | 51800.32 |
3363 | 2010.05.07 18:40 | buy | 1575 | 0.51 | 1.27231 | 1.27121 | 1.27271 | ||
3364 | 2010.05.07 18:42 | close | 1575 | 0.51 | 1.27246 | 1.27121 | 1.27271 | 7.65 | 51807.97 |
3365 | 2010.05.07 18:45 | buy | 1576 | 0.51 | 1.27148 | 1.27038 | 1.27188 | ||
3366 | 2010.05.07 18:47 | close | 1576 | 0.51 | 1.27164 | 1.27038 | 1.27188 | 8.16 | 51816.13 |
3367 | 2010.05.07 18:50 | sell | 1577 | 0.51 | 1.27027 | 1.27137 | 1.26987 | ||
3368 | 2010.05.07 18:52 | sell | 1578 | 1.55 | 1.27082 | 1.27192 | 1.27042 | ||
3369 | 2010.05.07 18:57 | s/l | 1577 | 0.51 | 1.27137 | 1.27137 | 1.26987 | -56.10 | 51760.03 |
3370 | 2010.05.07 18:57 | close | 1578 | 1.55 | 1.27148 | 1.27192 | 1.27042 | -102.30 | 51657.73 |
3371 | 2010.05.07 18:57 | sell | 1579 | 1.55 | 1.27136 | 1.27246 | 1.27096 | ||
3372 | 2010.05.07 18:59 | t/p | 1579 | 1.55 | 1.27096 | 1.27246 | 1.27096 | 62.00 | 51719.73 |
3373 | 2010.05.07 19:03 | buy | 1580 | 0.51 | 1.27157 | 1.27047 | 1.27197 | ||
3374 | 2010.05.07 19:06 | buy | 1581 | 1.55 | 1.27132 | 1.27022 | 1.27172 | ||
3375 | 2010.05.07 19:10 | modify | 1581 | 1.55 | 1.27132 | 1.27149 | 1.27229 | ||
3376 | 2010.05.07 19:13 | s/l | 1581 | 1.55 | 1.27149 | 1.27149 | 1.27229 | 26.35 | 51746.08 |
3377 | 2010.05.07 19:13 | close | 1580 | 0.51 | 1.27071 | 1.27047 | 1.27197 | -43.86 | 51702.22 |
3378 | 2010.05.07 19:13 | buy | 1582 | 1.55 | 1.27083 | 1.26973 | 1.27123 | ||
3379 | 2010.05.07 19:16 | close | 1582 | 1.55 | 1.27096 | 1.26973 | 1.27123 | 20.15 | 51722.37 |
3380 | 2010.05.07 19:20 | sell | 1583 | 0.51 | 1.26998 | 1.27108 | 1.26958 | ||
3381 | 2010.05.07 19:23 | sell | 1584 | 1.55 | 1.27022 | 1.27132 | 1.26982 | ||
3382 | 2010.05.07 19:26 | t/p | 1583 | 0.51 | 1.26958 | 1.27108 | 1.26958 | 20.40 | 51742.77 |
3383 | 2010.05.07 19:26 | t/p | 1584 | 1.55 | 1.26982 | 1.27132 | 1.26982 | 62.00 | 51804.77 |
3384 | 2010.05.07 19:26 | sell | 1585 | 0.51 | 1.26900 | 1.27010 | 1.26860 | ||
3385 | 2010.05.07 19:30 | sell | 1586 | 1.55 | 1.26909 | 1.27019 | 1.26869 | ||
3386 | 2010.05.07 19:32 | sell | 1587 | 4.65 | 1.26953 | 1.27063 | 1.26913 | ||
3387 | 2010.05.07 19:35 | s/l | 1585 | 0.51 | 1.27010 | 1.27010 | 1.26860 | -56.10 | 51748.67 |
3388 | 2010.05.07 19:35 | sell | 1588 | 4.65 | 1.27001 | 1.27111 | 1.26961 | ||
3389 | 2010.05.07 19:37 | t/p | 1588 | 4.65 | 1.26961 | 1.27111 | 1.26961 | 186.00 | 51934.67 |
3390 | 2010.05.07 19:37 | modify | 1587 | 4.65 | 1.26953 | 1.26938 | 1.26858 | ||
3391 | 2010.05.07 19:40 | s/l | 1586 | 1.55 | 1.27019 | 1.27019 | 1.26869 | -170.50 | 51764.17 |
3392 | 2010.05.07 19:40 | s/l | 1587 | 4.65 | 1.26938 | 1.26938 | 1.26858 | 69.75 | 51833.92 |
3393 | 2010.05.07 19:40 | buy | 1589 | 0.51 | 1.27154 | 1.27044 | 1.27194 | ||
3394 | 2010.05.07 19:42 | buy | 1590 | 1.56 | 1.27107 | 1.26997 | 1.27147 | ||
3395 | 2010.05.07 19:45 | t/p | 1589 | 0.51 | 1.27194 | 1.27044 | 1.27194 | 20.40 | 51854.32 |
3396 | 2010.05.07 19:45 | t/p | 1590 | 1.56 | 1.27147 | 1.26997 | 1.27147 | 62.40 | 51916.72 |
3397 | 2010.05.07 19:45 | buy | 1591 | 0.51 | 1.27296 | 1.27186 | 1.27336 | ||
3398 | 2010.05.07 19:47 | buy | 1592 | 1.56 | 1.27249 | 1.27139 | 1.27289 | ||
3399 | 2010.05.07 19:50 | t/p | 1591 | 0.51 | 1.27336 | 1.27186 | 1.27336 | 20.40 | 51937.12 |
3400 | 2010.05.07 19:50 | t/p | 1592 | 1.56 | 1.27289 | 1.27139 | 1.27289 | 62.40 | 51999.52 |
3401 | 2010.05.07 19:50 | buy | 1593 | 0.51 | 1.27438 | 1.27328 | 1.27478 | ||
3402 | 2010.05.07 19:52 | buy | 1594 | 1.56 | 1.27343 | 1.27233 | 1.27383 | ||
3403 | 2010.05.07 19:55 | modify | 1594 | 1.56 | 1.27343 | 1.27359 | 1.27439 | ||
3404 | 2010.05.07 19:57 | s/l | 1593 | 0.51 | 1.27328 | 1.27328 | 1.27478 | -56.10 | 51943.42 |
3405 | 2010.05.07 19:57 | s/l | 1594 | 1.56 | 1.27359 | 1.27359 | 1.27439 | 24.96 | 51968.38 |
3406 | 2010.05.07 19:57 | buy | 1595 | 0.51 | 1.27249 | 1.27139 | 1.27289 | ||
3407 | 2010.05.07 19:59 | t/p | 1595 | 0.51 | 1.27289 | 1.27139 | 1.27289 | 20.40 | 51988.78 |
3408 | 2010.05.07 19:59 | buy | 1596 | 0.51 | 1.27335 | 1.27225 | 1.27375 | ||
3409 | 2010.05.07 20:02 | t/p | 1596 | 0.51 | 1.27375 | 1.27225 | 1.27375 | 20.40 | 52009.18 |
3410 | 2010.05.07 20:02 | buy | 1597 | 0.52 | 1.27399 | 1.27289 | 1.27439 | ||
3411 | 2010.05.07 20:05 | buy | 1598 | 1.56 | 1.27378 | 1.27268 | 1.27418 | ||
3412 | 2010.05.07 20:07 | modify | 1598 | 1.56 | 1.27378 | 1.27388 | 1.27468 | ||
3413 | 2010.05.07 20:10 | s/l | 1598 | 1.56 | 1.27388 | 1.27388 | 1.27468 | 15.60 | 52024.78 |
3414 | 2010.05.07 20:10 | close | 1597 | 0.52 | 1.27325 | 1.27289 | 1.27439 | -38.48 | 51986.30 |
3415 | 2010.05.07 20:10 | buy | 1599 | 1.56 | 1.27337 | 1.27227 | 1.27377 | ||
3416 | 2010.05.07 20:12 | close | 1599 | 1.56 | 1.27346 | 1.27227 | 1.27377 | 14.04 | 52000.34 |
3417 | 2010.05.07 20:15 | buy | 1600 | 0.52 | 1.27274 | 1.27164 | 1.27314 | ||
3418 | 2010.05.07 20:20 | buy | 1601 | 1.56 | 1.27191 | 1.27081 | 1.27231 | ||
3419 | 2010.05.07 20:22 | modify | 1601 | 1.56 | 1.27191 | 1.27201 | 1.27281 | ||
3420 | 2010.05.07 20:25 | s/l | 1601 | 1.56 | 1.27201 | 1.27201 | 1.27281 | 15.60 | 52015.94 |
3421 | 2010.05.07 20:25 | close | 1600 | 0.52 | 1.27200 | 1.27164 | 1.27314 | -38.48 | 51977.46 |
3422 | 2010.05.07 20:27 | buy | 1602 | 0.51 | 1.27274 | 1.27164 | 1.27314 | ||
3423 | 2010.05.07 20:32 | buy | 1603 | 1.56 | 1.27238 | 1.27128 | 1.27278 | ||
3424 | 2010.05.07 20:35 | close | 1603 | 1.56 | 1.27253 | 1.27128 | 1.27278 | 23.40 | 52000.86 |
3425 | 2010.05.07 20:37 | close | 1602 | 0.51 | 1.27198 | 1.27164 | 1.27314 | -38.76 | 51962.10 |
3426 | 2010.05.07 20:37 | buy | 1604 | 1.56 | 1.27210 | 1.27100 | 1.27250 | ||
3427 | 2010.05.07 20:40 | t/p | 1604 | 1.56 | 1.27250 | 1.27100 | 1.27250 | 62.40 | 52024.50 |
3428 | 2010.05.07 20:40 | buy | 1605 | 0.52 | 1.27348 | 1.27238 | 1.27388 | ||
3429 | 2010.05.07 20:42 | buy | 1606 | 1.56 | 1.27320 | 1.27210 | 1.27360 | ||
3430 | 2010.05.07 20:45 | t/p | 1605 | 0.52 | 1.27388 | 1.27238 | 1.27388 | 20.80 | 52045.30 |
3431 | 2010.05.07 20:45 | t/p | 1606 | 1.56 | 1.27360 | 1.27210 | 1.27360 | 62.40 | 52107.70 |
3432 | 2010.05.07 20:45 | buy | 1607 | 0.52 | 1.27430 | 1.27320 | 1.27470 | ||
3433 | 2010.05.07 20:47 | buy | 1608 | 1.56 | 1.27403 | 1.27293 | 1.27443 | ||
3434 | 2010.05.07 20:50 | t/p | 1607 | 0.52 | 1.27470 | 1.27320 | 1.27470 | 20.80 | 52128.50 |
3435 | 2010.05.07 20:50 | t/p | 1608 | 1.56 | 1.27443 | 1.27293 | 1.27443 | 62.40 | 52190.90 |
3436 | 2010.05.07 20:50 | buy | 1609 | 0.52 | 1.27513 | 1.27403 | 1.27553 | ||
3437 | 2010.05.07 20:52 | buy | 1610 | 1.57 | 1.27458 | 1.27348 | 1.27498 | ||
3438 | 2010.05.07 20:57 | s/l | 1609 | 0.52 | 1.27403 | 1.27403 | 1.27553 | -57.20 | 52133.70 |
3439 | 2010.05.07 20:57 | close | 1610 | 1.57 | 1.27391 | 1.27348 | 1.27498 | -105.19 | 52028.51 |
3440 | 2010.05.07 20:57 | buy | 1611 | 1.56 | 1.27403 | 1.27293 | 1.27443 | ||
3441 | 2010.05.07 20:59 | buy | 1612 | 1.56 | 1.27346 | 1.27236 | 1.27386 | ||
3442 | 2010.05.07 21:02 | buy | 1613 | 4.68 | 1.27332 | 1.27222 | 1.27372 | ||
3443 | 2010.05.07 21:05 | buy | 1614 | 14.04 | 1.27307 | 1.27197 | 1.27347 | ||
3444 | 2010.05.07 21:07 | modify | 1614 | 14.04 | 1.27307 | 1.27325 | 1.27405 | ||
3445 | 2010.05.07 21:10 | s/l | 1611 | 1.56 | 1.27293 | 1.27293 | 1.27443 | -171.60 | 51856.91 |
3446 | 2010.05.07 21:10 | s/l | 1614 | 14.04 | 1.27325 | 1.27325 | 1.27405 | 252.72 | 52109.63 |
3447 | 2010.05.07 21:10 | close | 1613 | 4.68 | 1.27246 | 1.27222 | 1.27372 | -402.48 | 51707.15 |
3448 | 2010.05.07 21:10 | close | 1612 | 1.56 | 1.27246 | 1.27236 | 1.27386 | -156.00 | 51551.15 |
3449 | 2010.05.07 21:10 | buy | 1615 | 4.68 | 1.27258 | 1.27148 | 1.27298 | ||
3450 | 2010.05.07 21:12 | close | 1615 | 4.68 | 1.27271 | 1.27148 | 1.27298 | 60.84 | 51611.99 |
3451 | 2010.05.07 21:15 | buy | 1616 | 0.51 | 1.27183 | 1.27073 | 1.27223 | ||
3452 | 2010.05.07 21:17 | close | 1616 | 0.51 | 1.27196 | 1.27073 | 1.27223 | 6.63 | 51618.62 |
3453 | 2010.05.07 21:20 | buy | 1617 | 0.51 | 1.27084 | 1.26974 | 1.27124 | ||
3454 | 2010.05.07 21:22 | modify | 1617 | 0.51 | 1.27084 | 1.27102 | 1.27182 | ||
3455 | 2010.05.07 21:25 | s/l | 1617 | 0.51 | 1.27102 | 1.27102 | 1.27182 | 9.18 | 51627.80 |
3456 | 2010.05.07 21:25 | buy | 1618 | 0.51 | 1.27109 | 1.26999 | 1.27149 | ||
3457 | 2010.05.07 21:27 | t/p | 1618 | 0.51 | 1.27149 | 1.26999 | 1.27149 | 20.40 | 51648.20 |
3458 | 2010.05.07 21:27 | buy | 1619 | 0.51 | 1.27183 | 1.27073 | 1.27223 | ||
3459 | 2010.05.07 21:27 | buy | 1620 | 1.55 | 1.27112 | 1.27002 | 1.27152 | ||
3460 | 2010.05.07 21:35 | modify | 1620 | 1.55 | 1.27112 | 1.27123 | 1.27203 | ||
3461 | 2010.05.07 21:37 | s/l | 1620 | 1.55 | 1.27123 | 1.27123 | 1.27203 | 17.05 | 51665.25 |
3462 | 2010.05.07 21:37 | close | 1619 | 0.51 | 1.27097 | 1.27073 | 1.27223 | -43.86 | 51621.39 |
3463 | 2010.05.07 21:40 | buy | 1621 | 0.51 | 1.27224 | 1.27114 | 1.27264 | ||
3464 | 2010.05.07 21:42 | buy | 1622 | 1.55 | 1.27201 | 1.27091 | 1.27241 | ||
3465 | 2010.05.07 21:45 | t/p | 1621 | 0.51 | 1.27264 | 1.27114 | 1.27264 | 20.40 | 51641.79 |
3466 | 2010.05.07 21:45 | t/p | 1622 | 1.55 | 1.27241 | 1.27091 | 1.27241 | 62.00 | 51703.79 |
3467 | 2010.05.07 21:45 | buy | 1623 | 0.51 | 1.27293 | 1.27183 | 1.27333 | ||
3468 | 2010.05.07 21:47 | buy | 1624 | 1.55 | 1.27270 | 1.27160 | 1.27310 | ||
3469 | 2010.05.07 21:50 | t/p | 1623 | 0.51 | 1.27333 | 1.27183 | 1.27333 | 20.40 | 51724.19 |
3470 | 2010.05.07 21:50 | t/p | 1624 | 1.55 | 1.27310 | 1.27160 | 1.27310 | 62.00 | 51786.19 |
3471 | 2010.05.07 21:50 | buy | 1625 | 0.51 | 1.27362 | 1.27252 | 1.27402 | ||
3472 | 2010.05.07 21:52 | buy | 1626 | 1.55 | 1.27316 | 1.27206 | 1.27356 | ||
3473 | 2010.05.07 21:57 | buy | 1627 | 4.65 | 1.27270 | 1.27160 | 1.27310 | ||
3474 | 2010.05.07 21:59 | modify | 1627 | 4.65 | 1.27270 | 1.27276 | 1.27356 | ||
3475 | 2010.05.07 22:00 | modify | 1627 | 4.65 | 1.27270 | 1.27280 | 1.27360 | ||
3476 | 2010.05.07 22:02 | modify | 1627 | 4.65 | 1.27270 | 1.27290 | 1.27370 | ||
3477 | 2010.05.07 22:05 | modify | 1627 | 4.65 | 1.27270 | 1.27306 | 1.27386 | ||
3478 | 2010.05.07 22:07 | s/l | 1627 | 4.65 | 1.27306 | 1.27306 | 1.27386 | 167.40 | 51953.59 |
3479 | 2010.05.07 22:07 | close | 1626 | 1.55 | 1.27294 | 1.27206 | 1.27356 | -34.10 | 51919.49 |
3480 | 2010.05.07 22:07 | close | 1625 | 0.51 | 1.27294 | 1.27252 | 1.27402 | -34.68 | 51884.81 |
3481 | 2010.05.07 22:10 | buy | 1628 | 0.51 | 1.27386 | 1.27276 | 1.27426 | ||
3482 | 2010.05.07 22:12 | buy | 1629 | 1.56 | 1.27370 | 1.27260 | 1.27410 | ||
3483 | 2010.05.07 22:15 | t/p | 1629 | 1.56 | 1.27410 | 1.27260 | 1.27410 | 62.40 | 51947.21 |
3484 | 2010.05.07 22:15 | modify | 1628 | 0.51 | 1.27386 | 1.27402 | 1.27482 | ||
3485 | 2010.05.07 22:17 | close | 1628 | 0.51 | 1.27406 | 1.27402 | 1.27482 | 10.20 | 51957.41 |
3486 | 2010.05.07 22:20 | buy | 1630 | 0.51 | 1.27482 | 1.27372 | 1.27522 | ||
3487 | 2010.05.07 22:22 | buy | 1631 | 1.56 | 1.27450 | 1.27340 | 1.27490 | ||
3488 | 2010.05.07 22:27 | buy | 1632 | 4.68 | 1.27418 | 1.27308 | 1.27458 | ||
3489 | 2010.05.07 22:27 | s/l | 1630 | 0.51 | 1.27372 | 1.27372 | 1.27522 | -56.10 | 51901.31 |
3490 | 2010.05.07 22:27 | buy | 1633 | 4.68 | 1.27357 | 1.27247 | 1.27397 | ||
3491 | 2010.05.07 22:32 | s/l | 1631 | 1.56 | 1.27340 | 1.27340 | 1.27490 | -171.60 | 51729.71 |
3492 | 2010.05.07 22:32 | close | 1633 | 4.68 | 1.27333 | 1.27247 | 1.27397 | -112.32 | 51617.39 |
3493 | 2010.05.07 22:32 | close | 1632 | 4.68 | 1.27333 | 1.27308 | 1.27458 | -397.80 | 51219.59 |
3494 | 2010.05.07 22:32 | buy | 1634 | 4.65 | 1.27345 | 1.27235 | 1.27385 | ||
3495 | 2010.05.07 22:35 | close | 1634 | 4.65 | 1.27357 | 1.27235 | 1.27385 | 55.80 | 51275.39 |
3496 | 2010.05.07 22:37 | buy | 1635 | 0.51 | 1.27322 | 1.27212 | 1.27362 | ||
3497 | 2010.05.07 22:40 | t/p | 1635 | 0.51 | 1.27362 | 1.27212 | 1.27362 | 20.40 | 51295.79 |
3498 | 2010.05.07 22:40 | buy | 1636 | 0.51 | 1.27438 | 1.27328 | 1.27478 | ||
3499 | 2010.05.07 22:42 | buy | 1637 | 1.54 | 1.27415 | 1.27305 | 1.27455 | ||
3500 | 2010.05.07 22:45 | t/p | 1636 | 0.51 | 1.27478 | 1.27328 | 1.27478 | 20.40 | 51316.19 |
3501 | 2010.05.07 22:45 | t/p | 1637 | 1.54 | 1.27455 | 1.27305 | 1.27455 | 61.60 | 51377.79 |
3502 | 2010.05.07 22:45 | buy | 1638 | 0.51 | 1.27508 | 1.27398 | 1.27548 | ||
3503 | 2010.05.07 22:47 | buy | 1639 | 1.54 | 1.27485 | 1.27375 | 1.27525 | ||
3504 | 2010.05.07 22:50 | t/p | 1638 | 0.51 | 1.27548 | 1.27398 | 1.27548 | 20.40 | 51398.19 |
3505 | 2010.05.07 22:50 | t/p | 1639 | 1.54 | 1.27525 | 1.27375 | 1.27525 | 61.60 | 51459.79 |
3506 | 2010.05.07 22:50 | buy | 1640 | 0.51 | 1.27578 | 1.27468 | 1.27618 | ||
3507 | 2010.05.07 22:52 | buy | 1641 | 1.54 | 1.27531 | 1.27421 | 1.27571 | ||
3508 | 2010.05.07 22:57 | buy | 1642 | 4.62 | 1.27485 | 1.27375 | 1.27525 | ||
3509 | 2010.05.07 22:59 | close | 1642 | 4.62 | 1.27507 | 1.27375 | 1.27525 | 101.64 | 51561.43 |
3510 | 2010.05.10 00:00 | t/p | 1640 | 0.51 | 1.27618 | 1.27468 | 1.27618 | 19.99 | 51581.42 |
3511 | 2010.05.10 00:00 | t/p | 1641 | 1.54 | 1.27571 | 1.27421 | 1.27571 | 60.37 | 51641.79 |
3512 | 2010.05.10 00:00 | buy | 1643 | 0.51 | 1.29341 | 1.29231 | 1.29381 | ||
3513 | 2010.05.10 00:03 | s/l | 1643 | 0.51 | 1.29231 | 1.29231 | 1.29381 | -56.10 | 51585.69 |
3514 | 2010.05.10 00:03 | buy | 1644 | 0.51 | 1.29128 | 1.29018 | 1.29168 | ||
3515 | 2010.05.10 00:06 | t/p | 1644 | 0.51 | 1.29168 | 1.29018 | 1.29168 | 20.40 | 51606.09 |
3516 | 2010.05.10 00:06 | buy | 1645 | 0.51 | 1.29181 | 1.29071 | 1.29221 | ||
3517 | 2010.05.10 00:10 | s/l | 1645 | 0.51 | 1.29071 | 1.29071 | 1.29221 | -56.10 | 51549.99 |
3518 | 2010.05.10 00:10 | buy | 1646 | 0.51 | 1.28968 | 1.28858 | 1.29008 | ||
3519 | 2010.05.10 00:13 | t/p | 1646 | 0.51 | 1.29008 | 1.28858 | 1.29008 | 20.40 | 51570.39 |
3520 | 2010.05.10 00:13 | buy | 1647 | 0.51 | 1.29021 | 1.28911 | 1.29061 | ||
3521 | 2010.05.10 00:16 | s/l | 1647 | 0.51 | 1.28911 | 1.28911 | 1.29061 | -56.10 | 51514.29 |
3522 | 2010.05.10 00:16 | buy | 1648 | 0.51 | 1.28755 | 1.28645 | 1.28795 | ||
3523 | 2010.05.10 00:20 | t/p | 1648 | 0.51 | 1.28795 | 1.28645 | 1.28795 | 20.40 | 51534.69 |
3524 | 2010.05.10 00:20 | buy | 1649 | 0.51 | 1.28862 | 1.28752 | 1.28902 | ||
3525 | 2010.05.10 00:23 | buy | 1650 | 1.55 | 1.28808 | 1.28698 | 1.28848 | ||
3526 | 2010.05.10 00:26 | t/p | 1649 | 0.51 | 1.28902 | 1.28752 | 1.28902 | 20.40 | 51555.09 |
3527 | 2010.05.10 00:26 | t/p | 1650 | 1.55 | 1.28848 | 1.28698 | 1.28848 | 62.00 | 51617.09 |
3528 | 2010.05.10 00:26 | buy | 1651 | 0.51 | 1.28968 | 1.28858 | 1.29008 | ||
3529 | 2010.05.10 00:26 | buy | 1652 | 1.55 | 1.28891 | 1.28781 | 1.28931 | ||
3530 | 2010.05.10 00:32 | t/p | 1652 | 1.55 | 1.28931 | 1.28781 | 1.28931 | 62.00 | 51679.09 |
3531 | 2010.05.10 00:32 | close | 1651 | 0.51 | 1.28999 | 1.28858 | 1.29008 | 15.81 | 51694.90 |
3532 | 2010.05.10 00:35 | buy | 1653 | 0.51 | 1.28971 | 1.28861 | 1.29011 | ||
3533 | 2010.05.10 00:37 | t/p | 1653 | 0.51 | 1.29011 | 1.28861 | 1.29011 | 20.40 | 51715.30 |
3534 | 2010.05.10 00:37 | buy | 1654 | 0.51 | 1.29051 | 1.28941 | 1.29091 | ||
3535 | 2010.05.10 00:40 | s/l | 1654 | 0.51 | 1.28941 | 1.28941 | 1.29091 | -56.10 | 51659.20 |
3536 | 2010.05.10 00:40 | buy | 1655 | 0.51 | 1.28891 | 1.28781 | 1.28931 | ||
3537 | 2010.05.10 00:42 | modify | 1655 | 0.51 | 1.28891 | 1.28899 | 1.28979 | ||
3538 | 2010.05.10 00:45 | s/l | 1655 | 0.51 | 1.28899 | 1.28899 | 1.28979 | 4.08 | 51663.28 |
3539 | 2010.05.10 00:45 | buy | 1656 | 0.51 | 1.28771 | 1.28661 | 1.28811 | ||
3540 | 2010.05.10 00:47 | modify | 1656 | 0.51 | 1.28771 | 1.28779 | 1.28859 | ||
3541 | 2010.05.10 00:50 | s/l | 1656 | 0.51 | 1.28779 | 1.28779 | 1.28859 | 4.08 | 51667.36 |
3542 | 2010.05.10 00:50 | buy | 1657 | 0.51 | 1.28611 | 1.28501 | 1.28651 | ||
3543 | 2010.05.10 00:52 | t/p | 1657 | 0.51 | 1.28651 | 1.28501 | 1.28651 | 20.40 | 51687.76 |
3544 | 2010.05.10 00:52 | buy | 1658 | 0.51 | 1.28691 | 1.28581 | 1.28731 | ||
3545 | 2010.05.10 00:55 | buy | 1659 | 1.55 | 1.28651 | 1.28541 | 1.28691 | ||
3546 | 2010.05.10 00:57 | t/p | 1658 | 0.51 | 1.28731 | 1.28581 | 1.28731 | 20.40 | 51708.16 |
3547 | 2010.05.10 00:57 | t/p | 1659 | 1.55 | 1.28691 | 1.28541 | 1.28691 | 62.00 | 51770.16 |
3548 | 2010.05.10 00:57 | buy | 1660 | 0.51 | 1.28771 | 1.28661 | 1.28811 | ||
3549 | 2010.05.10 01:02 | buy | 1661 | 1.55 | 1.28766 | 1.28656 | 1.28806 | ||
3550 | 2010.05.10 01:07 | buy | 1662 | 4.65 | 1.28752 | 1.28642 | 1.28792 | ||
3551 | 2010.05.10 01:10 | t/p | 1661 | 1.55 | 1.28806 | 1.28656 | 1.28806 | 62.00 | 51832.16 |
3552 | 2010.05.10 01:10 | t/p | 1662 | 4.65 | 1.28792 | 1.28642 | 1.28792 | 186.00 | 52018.16 |
3553 | 2010.05.10 01:10 | close | 1660 | 0.51 | 1.28808 | 1.28661 | 1.28811 | 18.87 | 52037.03 |
3554 | 2010.05.10 01:12 | buy | 1663 | 0.52 | 1.28807 | 1.28697 | 1.28847 | ||
3555 | 2010.05.10 01:15 | t/p | 1663 | 0.52 | 1.28847 | 1.28697 | 1.28847 | 20.80 | 52057.83 |
3556 | 2010.05.10 01:15 | buy | 1664 | 0.52 | 1.28861 | 1.28751 | 1.28901 | ||
3557 | 2010.05.10 01:17 | buy | 1665 | 1.56 | 1.28847 | 1.28737 | 1.28887 | ||
3558 | 2010.05.10 01:20 | t/p | 1665 | 1.56 | 1.28887 | 1.28737 | 1.28887 | 62.40 | 52120.23 |
3559 | 2010.05.10 01:20 | modify | 1664 | 0.52 | 1.28861 | 1.28870 | 1.28950 | ||
3560 | 2010.05.10 01:22 | s/l | 1664 | 0.52 | 1.28870 | 1.28870 | 1.28950 | 4.68 | 52124.91 |
3561 | 2010.05.10 01:22 | buy | 1666 | 0.52 | 1.28875 | 1.28765 | 1.28915 | ||
3562 | 2010.05.10 01:27 | buy | 1667 | 1.56 | 1.28847 | 1.28737 | 1.28887 | ||
3563 | 2010.05.10 01:27 | buy | 1668 | 4.68 | 1.28791 | 1.28681 | 1.28831 | ||
3564 | 2010.05.10 01:33 | s/l | 1666 | 0.52 | 1.28765 | 1.28765 | 1.28915 | -57.20 | 52067.71 |
3565 | 2010.05.10 01:33 | s/l | 1667 | 1.56 | 1.28737 | 1.28737 | 1.28887 | -171.60 | 51896.11 |
3566 | 2010.05.10 01:33 | s/l | 1668 | 4.68 | 1.28681 | 1.28681 | 1.28831 | -514.80 | 51381.31 |
3567 | 2010.05.10 01:33 | buy | 1669 | 0.51 | 1.28658 | 1.28548 | 1.28698 | ||
3568 | 2010.05.10 01:36 | close | 1669 | 0.51 | 1.28680 | 1.28548 | 1.28698 | 11.22 | 51392.53 |
3569 | 2010.05.10 01:40 | buy | 1670 | 0.51 | 1.28555 | 1.28445 | 1.28595 | ||
3570 | 2010.05.10 01:43 | close | 1670 | 0.51 | 1.28577 | 1.28445 | 1.28595 | 11.22 | 51403.75 |
3571 | 2010.05.10 01:46 | buy | 1671 | 0.51 | 1.28418 | 1.28308 | 1.28458 | ||
3572 | 2010.05.10 01:50 | t/p | 1671 | 0.51 | 1.28458 | 1.28308 | 1.28458 | 20.40 | 51424.15 |
3573 | 2010.05.10 01:50 | buy | 1672 | 0.51 | 1.28487 | 1.28377 | 1.28527 | ||
3574 | 2010.05.10 01:53 | buy | 1673 | 1.54 | 1.28452 | 1.28342 | 1.28492 | ||
3575 | 2010.05.10 01:56 | t/p | 1672 | 0.51 | 1.28527 | 1.28377 | 1.28527 | 20.40 | 51444.55 |
3576 | 2010.05.10 01:56 | t/p | 1673 | 1.54 | 1.28492 | 1.28342 | 1.28492 | 61.60 | 51506.15 |
3577 | 2010.05.10 01:56 | buy | 1674 | 0.51 | 1.28555 | 1.28445 | 1.28595 | ||
3578 | 2010.05.10 01:59 | t/p | 1674 | 0.51 | 1.28595 | 1.28445 | 1.28595 | 20.40 | 51526.55 |
3579 | 2010.05.10 01:59 | buy | 1675 | 0.51 | 1.28702 | 1.28592 | 1.28742 | ||
3580 | 2010.05.10 02:00 | buy | 1676 | 1.55 | 1.28680 | 1.28570 | 1.28720 | ||
3581 | 2010.05.10 02:02 | buy | 1677 | 4.65 | 1.28617 | 1.28507 | 1.28657 | ||
3582 | 2010.05.10 02:07 | s/l | 1675 | 0.51 | 1.28592 | 1.28592 | 1.28742 | -56.10 | 51470.45 |
3583 | 2010.05.10 02:07 | close | 1677 | 4.65 | 1.28577 | 1.28507 | 1.28657 | -186.00 | 51284.45 |
3584 | 2010.05.10 02:07 | close | 1676 | 1.55 | 1.28577 | 1.28570 | 1.28720 | -159.65 | 51124.80 |
3585 | 2010.05.10 02:07 | buy | 1678 | 4.62 | 1.28589 | 1.28479 | 1.28629 | ||
3586 | 2010.05.10 02:10 | t/p | 1678 | 4.62 | 1.28629 | 1.28479 | 1.28629 | 184.80 | 51309.60 |
3587 | 2010.05.10 02:10 | buy | 1679 | 0.51 | 1.28728 | 1.28618 | 1.28768 | ||
3588 | 2010.05.10 02:12 | buy | 1680 | 1.54 | 1.28700 | 1.28590 | 1.28740 | ||
3589 | 2010.05.10 02:15 | t/p | 1679 | 0.51 | 1.28768 | 1.28618 | 1.28768 | 20.40 | 51330.00 |
3590 | 2010.05.10 02:15 | t/p | 1680 | 1.54 | 1.28740 | 1.28590 | 1.28740 | 61.60 | 51391.60 |
3591 | 2010.05.10 02:15 | buy | 1681 | 0.51 | 1.28811 | 1.28701 | 1.28851 | ||
3592 | 2010.05.10 02:17 | buy | 1682 | 1.54 | 1.28783 | 1.28673 | 1.28823 | ||
3593 | 2010.05.10 02:20 | t/p | 1681 | 0.51 | 1.28851 | 1.28701 | 1.28851 | 20.40 | 51412.00 |
3594 | 2010.05.10 02:20 | t/p | 1682 | 1.54 | 1.28823 | 1.28673 | 1.28823 | 61.60 | 51473.60 |
3595 | 2010.05.10 02:20 | buy | 1683 | 0.51 | 1.28894 | 1.28784 | 1.28934 | ||
3596 | 2010.05.10 02:22 | buy | 1684 | 1.54 | 1.28839 | 1.28729 | 1.28879 | ||
3597 | 2010.05.10 02:27 | s/l | 1683 | 0.51 | 1.28784 | 1.28784 | 1.28934 | -56.10 | 51417.50 |
3598 | 2010.05.10 02:27 | close | 1684 | 1.54 | 1.28771 | 1.28729 | 1.28879 | -104.72 | 51312.78 |
3599 | 2010.05.10 02:27 | buy | 1685 | 1.54 | 1.28783 | 1.28673 | 1.28823 | ||
3600 | 2010.05.10 02:27 | t/p | 1685 | 1.54 | 1.28823 | 1.28673 | 1.28823 | 61.60 | 51374.38 |
3601 | 2010.05.10 02:27 | buy | 1686 | 0.51 | 1.28844 | 1.28734 | 1.28884 | ||
3602 | 2010.05.10 02:32 | t/p | 1686 | 0.51 | 1.28884 | 1.28734 | 1.28884 | 20.40 | 51394.78 |
3603 | 2010.05.10 02:32 | buy | 1687 | 0.51 | 1.29163 | 1.29053 | 1.29203 | ||
3604 | 2010.05.10 02:35 | s/l | 1687 | 0.51 | 1.29053 | 1.29053 | 1.29203 | -56.10 | 51338.68 |
3605 | 2010.05.10 02:35 | buy | 1688 | 0.51 | 1.29063 | 1.28953 | 1.29103 | ||
3606 | 2010.05.10 02:37 | t/p | 1688 | 0.51 | 1.29103 | 1.28953 | 1.29103 | 20.40 | 51359.08 |
3607 | 2010.05.10 02:37 | buy | 1689 | 0.51 | 1.29262 | 1.29152 | 1.29302 | ||
3608 | 2010.05.10 02:40 | s/l | 1689 | 0.51 | 1.29152 | 1.29152 | 1.29302 | -56.10 | 51302.98 |
3609 | 2010.05.10 02:40 | buy | 1690 | 0.51 | 1.28865 | 1.28755 | 1.28905 | ||
3610 | 2010.05.10 02:42 | t/p | 1690 | 0.51 | 1.28905 | 1.28755 | 1.28905 | 20.40 | 51323.38 |
3611 | 2010.05.10 02:42 | buy | 1691 | 0.51 | 1.28964 | 1.28854 | 1.29004 | ||
3612 | 2010.05.10 02:45 | s/l | 1691 | 0.51 | 1.28854 | 1.28854 | 1.29004 | -56.10 | 51267.28 |
3613 | 2010.05.10 02:45 | buy | 1692 | 0.51 | 1.28567 | 1.28457 | 1.28607 | ||
3614 | 2010.05.10 02:47 | t/p | 1692 | 0.51 | 1.28607 | 1.28457 | 1.28607 | 20.40 | 51287.68 |
3615 | 2010.05.10 02:47 | buy | 1693 | 0.51 | 1.28666 | 1.28556 | 1.28706 | ||
3616 | 2010.05.10 02:50 | s/l | 1693 | 0.51 | 1.28556 | 1.28556 | 1.28706 | -56.10 | 51231.58 |
3617 | 2010.05.10 02:50 | buy | 1694 | 0.51 | 1.28170 | 1.28060 | 1.28210 | ||
3618 | 2010.05.10 02:52 | t/p | 1694 | 0.51 | 1.28210 | 1.28060 | 1.28210 | 20.40 | 51251.98 |
3619 | 2010.05.10 02:52 | buy | 1695 | 0.51 | 1.28369 | 1.28259 | 1.28409 | ||
3620 | 2010.05.10 02:55 | s/l | 1695 | 0.51 | 1.28259 | 1.28259 | 1.28409 | -56.10 | 51195.88 |
3621 | 2010.05.10 02:55 | buy | 1696 | 0.51 | 1.28269 | 1.28159 | 1.28309 | ||
3622 | 2010.05.10 02:57 | t/p | 1696 | 0.51 | 1.28309 | 1.28159 | 1.28309 | 20.40 | 51216.28 |
3623 | 2010.05.10 02:57 | buy | 1697 | 0.51 | 1.28567 | 1.28457 | 1.28607 | ||
3624 | 2010.05.10 02:59 | buy | 1698 | 1.54 | 1.28473 | 1.28363 | 1.28513 | ||
3625 | 2010.05.10 03:02 | s/l | 1697 | 0.51 | 1.28457 | 1.28457 | 1.28607 | -56.10 | 51160.18 |
3626 | 2010.05.10 03:02 | s/l | 1698 | 1.54 | 1.28363 | 1.28363 | 1.28513 | -169.40 | 50990.78 |
3627 | 2010.05.10 03:02 | buy | 1699 | 0.50 | 1.28149 | 1.28039 | 1.28189 | ||
3628 | 2010.05.10 03:05 | t/p | 1699 | 0.50 | 1.28189 | 1.28039 | 1.28189 | 20.00 | 51010.78 |
3629 | 2010.05.10 03:05 | buy | 1700 | 0.51 | 1.28216 | 1.28106 | 1.28256 | ||
3630 | 2010.05.10 03:07 | s/l | 1700 | 0.51 | 1.28106 | 1.28106 | 1.28256 | -56.10 | 50954.68 |
3631 | 2010.05.10 03:07 | buy | 1701 | 0.50 | 1.28081 | 1.27971 | 1.28121 | ||
3632 | 2010.05.10 03:10 | t/p | 1701 | 0.50 | 1.28121 | 1.27971 | 1.28121 | 20.00 | 50974.68 |
3633 | 2010.05.10 03:10 | buy | 1702 | 0.50 | 1.28420 | 1.28310 | 1.28460 | ||
3634 | 2010.05.10 03:12 | buy | 1703 | 1.53 | 1.28352 | 1.28242 | 1.28392 | ||
3635 | 2010.05.10 03:15 | t/p | 1702 | 0.50 | 1.28460 | 1.28310 | 1.28460 | 20.00 | 50994.68 |
3636 | 2010.05.10 03:15 | t/p | 1703 | 1.53 | 1.28392 | 1.28242 | 1.28392 | 61.20 | 51055.88 |
3637 | 2010.05.10 03:15 | buy | 1704 | 0.51 | 1.28623 | 1.28513 | 1.28663 | ||
3638 | 2010.05.10 03:17 | buy | 1705 | 1.53 | 1.28555 | 1.28445 | 1.28595 | ||
3639 | 2010.05.10 03:20 | t/p | 1704 | 0.51 | 1.28663 | 1.28513 | 1.28663 | 20.40 | 51076.28 |
3640 | 2010.05.10 03:20 | t/p | 1705 | 1.53 | 1.28595 | 1.28445 | 1.28595 | 61.20 | 51137.48 |
3641 | 2010.05.10 03:20 | buy | 1706 | 0.51 | 1.28826 | 1.28716 | 1.28866 | ||
3642 | 2010.05.10 03:22 | s/l | 1706 | 0.51 | 1.28716 | 1.28716 | 1.28866 | -56.10 | 51081.38 |
3643 | 2010.05.10 03:22 | buy | 1707 | 0.51 | 1.28691 | 1.28581 | 1.28731 | ||
3644 | 2010.05.10 03:25 | t/p | 1707 | 0.51 | 1.28731 | 1.28581 | 1.28731 | 20.40 | 51101.78 |
3645 | 2010.05.10 03:25 | buy | 1708 | 0.51 | 1.28758 | 1.28648 | 1.28798 | ||
3646 | 2010.05.10 03:27 | s/l | 1708 | 0.51 | 1.28648 | 1.28648 | 1.28798 | -56.10 | 51045.68 |
3647 | 2010.05.10 03:27 | buy | 1709 | 0.51 | 1.28555 | 1.28445 | 1.28595 | ||
3648 | 2010.05.10 03:27 | t/p | 1709 | 0.51 | 1.28595 | 1.28445 | 1.28595 | 20.40 | 51066.08 |
3649 | 2010.05.10 03:27 | buy | 1710 | 0.51 | 1.28814 | 1.28704 | 1.28854 | ||
3650 | 2010.05.10 03:32 | s/l | 1710 | 0.51 | 1.28704 | 1.28704 | 1.28854 | -56.10 | 51009.98 |
3651 | 2010.05.10 03:32 | buy | 1711 | 0.51 | 1.28618 | 1.28508 | 1.28658 | ||
3652 | 2010.05.10 03:35 | close | 1711 | 0.51 | 1.28633 | 1.28508 | 1.28658 | 7.65 | 51017.63 |
3653 | 2010.05.10 03:37 | buy | 1712 | 0.51 | 1.28590 | 1.28480 | 1.28630 | ||
3654 | 2010.05.10 03:40 | t/p | 1712 | 0.51 | 1.28630 | 1.28480 | 1.28630 | 20.40 | 51038.03 |
3655 | 2010.05.10 03:40 | buy | 1713 | 0.51 | 1.28729 | 1.28619 | 1.28769 | ||
3656 | 2010.05.10 03:42 | buy | 1714 | 1.53 | 1.28701 | 1.28591 | 1.28741 | ||
3657 | 2010.05.10 03:45 | t/p | 1713 | 0.51 | 1.28769 | 1.28619 | 1.28769 | 20.40 | 51058.43 |
3658 | 2010.05.10 03:45 | t/p | 1714 | 1.53 | 1.28741 | 1.28591 | 1.28741 | 61.20 | 51119.63 |
3659 | 2010.05.10 03:45 | buy | 1715 | 0.51 | 1.28812 | 1.28702 | 1.28852 | ||
3660 | 2010.05.10 03:47 | buy | 1716 | 1.53 | 1.28784 | 1.28674 | 1.28824 | ||
3661 | 2010.05.10 03:50 | t/p | 1715 | 0.51 | 1.28852 | 1.28702 | 1.28852 | 20.40 | 51140.03 |
3662 | 2010.05.10 03:50 | t/p | 1716 | 1.53 | 1.28824 | 1.28674 | 1.28824 | 61.20 | 51201.23 |
3663 | 2010.05.10 03:50 | buy | 1717 | 0.51 | 1.28895 | 1.28785 | 1.28935 | ||
3664 | 2010.05.10 03:52 | buy | 1718 | 1.54 | 1.28840 | 1.28730 | 1.28880 | ||
3665 | 2010.05.10 03:57 | s/l | 1717 | 0.51 | 1.28785 | 1.28785 | 1.28935 | -56.10 | 51145.13 |
3666 | 2010.05.10 03:57 | close | 1718 | 1.54 | 1.28772 | 1.28730 | 1.28880 | -104.72 | 51040.41 |
3667 | 2010.05.10 03:57 | buy | 1719 | 1.53 | 1.28784 | 1.28674 | 1.28824 | ||
3668 | 2010.05.10 03:59 | t/p | 1719 | 1.53 | 1.28824 | 1.28674 | 1.28824 | 61.20 | 51101.61 |
3669 | 2010.05.10 03:59 | buy | 1720 | 0.51 | 1.28844 | 1.28734 | 1.28884 | ||
3670 | 2010.05.10 04:05 | t/p | 1720 | 0.51 | 1.28884 | 1.28734 | 1.28884 | 20.40 | 51122.01 |
3671 | 2010.05.10 04:05 | buy | 1721 | 0.51 | 1.28919 | 1.28809 | 1.28959 | ||
3672 | 2010.05.10 04:07 | s/l | 1721 | 0.51 | 1.28809 | 1.28809 | 1.28959 | -56.10 | 51065.91 |
3673 | 2010.05.10 04:07 | buy | 1722 | 0.51 | 1.28810 | 1.28700 | 1.28850 | ||
3674 | 2010.05.10 04:10 | t/p | 1722 | 0.51 | 1.28850 | 1.28700 | 1.28850 | 20.40 | 51086.31 |
3675 | 2010.05.10 04:10 | buy | 1723 | 0.51 | 1.29083 | 1.28973 | 1.29123 | ||
3676 | 2010.05.10 04:12 | buy | 1724 | 1.53 | 1.29028 | 1.28918 | 1.29068 | ||
3677 | 2010.05.10 04:15 | t/p | 1723 | 0.51 | 1.29123 | 1.28973 | 1.29123 | 20.40 | 51106.71 |
3678 | 2010.05.10 04:15 | t/p | 1724 | 1.53 | 1.29068 | 1.28918 | 1.29068 | 61.20 | 51167.91 |
3679 | 2010.05.10 04:15 | buy | 1725 | 0.51 | 1.29246 | 1.29136 | 1.29286 | ||
3680 | 2010.05.10 04:17 | buy | 1726 | 1.54 | 1.29192 | 1.29082 | 1.29232 | ||
3681 | 2010.05.10 04:20 | t/p | 1725 | 0.51 | 1.29286 | 1.29136 | 1.29286 | 20.40 | 51188.31 |
3682 | 2010.05.10 04:20 | t/p | 1726 | 1.54 | 1.29232 | 1.29082 | 1.29232 | 61.60 | 51249.91 |
3683 | 2010.05.10 04:20 | buy | 1727 | 0.51 | 1.29410 | 1.29300 | 1.29450 | ||
3684 | 2010.05.10 04:22 | s/l | 1727 | 0.51 | 1.29300 | 1.29300 | 1.29450 | -56.10 | 51193.81 |
3685 | 2010.05.10 04:22 | buy | 1728 | 0.51 | 1.29301 | 1.29191 | 1.29341 | ||
3686 | 2010.05.10 04:25 | t/p | 1728 | 0.51 | 1.29341 | 1.29191 | 1.29341 | 20.40 | 51214.21 |
3687 | 2010.05.10 04:25 | buy | 1729 | 0.51 | 1.29355 | 1.29245 | 1.29395 | ||
3688 | 2010.05.10 04:27 | s/l | 1729 | 0.51 | 1.29245 | 1.29245 | 1.29395 | -56.10 | 51158.11 |
3689 | 2010.05.10 04:27 | buy | 1730 | 0.51 | 1.29192 | 1.29082 | 1.29232 | ||
3690 | 2010.05.10 04:27 | t/p | 1730 | 0.51 | 1.29232 | 1.29082 | 1.29232 | 20.40 | 51178.51 |
3691 | 2010.05.10 04:27 | buy | 1731 | 0.51 | 1.29249 | 1.29139 | 1.29289 | ||
3692 | 2010.05.10 04:32 | modify | 1731 | 0.51 | 1.29249 | 1.29257 | 1.29337 | ||
3693 | 2010.05.10 04:35 | close | 1731 | 0.51 | 1.29261 | 1.29257 | 1.29337 | 6.12 | 51184.63 |
3694 | 2010.05.10 04:37 | buy | 1732 | 0.51 | 1.29305 | 1.29195 | 1.29345 | ||
3695 | 2010.05.10 04:40 | buy | 1733 | 1.54 | 1.29241 | 1.29131 | 1.29281 | ||
3696 | 2010.05.10 04:45 | s/l | 1732 | 0.51 | 1.29195 | 1.29195 | 1.29345 | -56.10 | 51128.53 |
3697 | 2010.05.10 04:45 | close | 1733 | 1.54 | 1.29181 | 1.29131 | 1.29281 | -92.40 | 51036.13 |
3698 | 2010.05.10 04:45 | buy | 1734 | 1.53 | 1.29193 | 1.29083 | 1.29233 | ||
3699 | 2010.05.10 04:47 | close | 1734 | 1.53 | 1.29197 | 1.29083 | 1.29233 | 6.12 | 51042.25 |
3700 | 2010.05.10 04:50 | buy | 1735 | 0.51 | 1.29129 | 1.29019 | 1.29169 | ||
3701 | 2010.05.10 04:52 | close | 1735 | 0.51 | 1.29149 | 1.29019 | 1.29169 | 10.20 | 51052.45 |
3702 | 2010.05.10 04:55 | buy | 1736 | 0.51 | 1.29145 | 1.29035 | 1.29185 | ||
3703 | 2010.05.10 04:57 | modify | 1736 | 0.51 | 1.29145 | 1.29161 | 1.29241 | ||
3704 | 2010.05.10 04:59 | modify | 1736 | 0.51 | 1.29145 | 1.29179 | 1.29259 | ||
3705 | 2010.05.10 05:00 | modify | 1736 | 0.51 | 1.29145 | 1.29181 | 1.29261 | ||
3706 | 2010.05.10 05:02 | modify | 1736 | 0.51 | 1.29145 | 1.29212 | 1.29292 | ||
3707 | 2010.05.10 05:05 | modify | 1736 | 0.51 | 1.29145 | 1.29256 | 1.29336 | ||
3708 | 2010.05.10 05:07 | s/l | 1736 | 0.51 | 1.29256 | 1.29256 | 1.29336 | 56.61 | 51109.06 |
3709 | 2010.05.10 05:07 | buy | 1737 | 0.51 | 1.29199 | 1.29089 | 1.29239 | ||
3710 | 2010.05.10 05:10 | t/p | 1737 | 0.51 | 1.29239 | 1.29089 | 1.29239 | 20.40 | 51129.46 |
3711 | 2010.05.10 05:10 | buy | 1738 | 0.51 | 1.29423 | 1.29313 | 1.29463 | ||
3712 | 2010.05.10 05:12 | buy | 1739 | 1.53 | 1.29378 | 1.29268 | 1.29418 | ||
3713 | 2010.05.10 05:15 | t/p | 1738 | 0.51 | 1.29463 | 1.29313 | 1.29463 | 20.40 | 51149.86 |
3714 | 2010.05.10 05:15 | t/p | 1739 | 1.53 | 1.29418 | 1.29268 | 1.29418 | 61.20 | 51211.06 |
3715 | 2010.05.10 05:15 | buy | 1740 | 0.51 | 1.29557 | 1.29447 | 1.29597 | ||
3716 | 2010.05.10 05:17 | buy | 1741 | 1.54 | 1.29512 | 1.29402 | 1.29552 | ||
3717 | 2010.05.10 05:20 | t/p | 1740 | 0.51 | 1.29597 | 1.29447 | 1.29597 | 20.40 | 51231.46 |
3718 | 2010.05.10 05:20 | t/p | 1741 | 1.54 | 1.29552 | 1.29402 | 1.29552 | 61.60 | 51293.06 |
3719 | 2010.05.10 05:20 | buy | 1742 | 0.51 | 1.29691 | 1.29581 | 1.29731 | ||
3720 | 2010.05.10 05:22 | buy | 1743 | 1.54 | 1.29602 | 1.29492 | 1.29642 | ||
3721 | 2010.05.10 05:25 | modify | 1743 | 1.54 | 1.29602 | 1.29614 | 1.29694 | ||
3722 | 2010.05.10 05:27 | s/l | 1742 | 0.51 | 1.29581 | 1.29581 | 1.29731 | -56.10 | 51236.96 |
3723 | 2010.05.10 05:27 | s/l | 1743 | 1.54 | 1.29614 | 1.29614 | 1.29694 | 18.48 | 51255.44 |
3724 | 2010.05.10 05:27 | buy | 1744 | 0.51 | 1.29512 | 1.29402 | 1.29552 | ||
3725 | 2010.05.10 05:30 | t/p | 1744 | 0.51 | 1.29552 | 1.29402 | 1.29552 | 20.40 | 51275.84 |
3726 | 2010.05.10 05:30 | buy | 1745 | 0.51 | 1.29637 | 1.29527 | 1.29677 | ||
3727 | 2010.05.10 05:33 | buy | 1746 | 1.54 | 1.29541 | 1.29431 | 1.29581 | ||
3728 | 2010.05.10 05:40 | s/l | 1745 | 0.51 | 1.29527 | 1.29527 | 1.29677 | -56.10 | 51219.74 |
3729 | 2010.05.10 05:40 | close | 1746 | 1.54 | 1.29457 | 1.29431 | 1.29581 | -129.36 | 51090.38 |
3730 | 2010.05.10 05:40 | buy | 1747 | 1.54 | 1.29469 | 1.29359 | 1.29509 | ||
3731 | 2010.05.10 05:43 | close | 1747 | 1.54 | 1.29481 | 1.29359 | 1.29509 | 18.48 | 51108.86 |
3732 | 2010.05.10 05:46 | buy | 1748 | 0.51 | 1.29373 | 1.29263 | 1.29413 | ||
3733 | 2010.05.10 05:50 | modify | 1748 | 0.51 | 1.29373 | 1.29389 | 1.29469 | ||
3734 | 2010.05.10 05:53 | s/l | 1748 | 0.51 | 1.29389 | 1.29389 | 1.29469 | 8.16 | 51117.02 |
3735 | 2010.05.10 05:53 | buy | 1749 | 0.51 | 1.29397 | 1.29287 | 1.29437 | ||
3736 | 2010.05.10 05:56 | t/p | 1749 | 0.51 | 1.29437 | 1.29287 | 1.29437 | 20.40 | 51137.42 |
3737 | 2010.05.10 05:56 | buy | 1750 | 0.51 | 1.29469 | 1.29359 | 1.29509 | ||
3738 | 2010.05.10 06:03 | t/p | 1750 | 0.51 | 1.29509 | 1.29359 | 1.29509 | 20.40 | 51157.82 |
3739 | 2010.05.10 06:03 | buy | 1751 | 0.51 | 1.29584 | 1.29474 | 1.29624 | ||
3740 | 2010.05.10 06:06 | buy | 1752 | 1.53 | 1.29565 | 1.29455 | 1.29605 | ||
3741 | 2010.05.10 06:10 | modify | 1752 | 1.53 | 1.29565 | 1.29571 | 1.29651 | ||
3742 | 2010.05.10 06:13 | s/l | 1752 | 1.53 | 1.29571 | 1.29571 | 1.29651 | 9.18 | 51167.00 |
3743 | 2010.05.10 06:13 | close | 1751 | 0.51 | 1.29516 | 1.29474 | 1.29624 | -34.68 | 51132.32 |
3744 | 2010.05.10 06:13 | buy | 1753 | 1.54 | 1.29528 | 1.29418 | 1.29568 | ||
3745 | 2010.05.10 06:16 | close | 1753 | 1.54 | 1.29535 | 1.29418 | 1.29568 | 10.78 | 51143.10 |
3746 | 2010.05.10 06:20 | buy | 1754 | 0.51 | 1.29471 | 1.29361 | 1.29511 | ||
3747 | 2010.05.10 06:26 | buy | 1755 | 1.53 | 1.29396 | 1.29286 | 1.29436 | ||
3748 | 2010.05.10 06:30 | buy | 1756 | 4.59 | 1.29390 | 1.29280 | 1.29430 | ||
3749 | 2010.05.10 06:33 | s/l | 1754 | 0.51 | 1.29361 | 1.29361 | 1.29511 | -56.10 | 51087.00 |
3750 | 2010.05.10 06:33 | buy | 1757 | 4.59 | 1.29322 | 1.29212 | 1.29362 | ||
3751 | 2010.05.10 06:40 | s/l | 1755 | 1.53 | 1.29286 | 1.29286 | 1.29436 | -168.30 | 50918.70 |
3752 | 2010.05.10 06:40 | s/l | 1756 | 4.59 | 1.29280 | 1.29280 | 1.29430 | -504.90 | 50413.80 |
3753 | 2010.05.10 06:40 | close | 1757 | 4.59 | 1.29259 | 1.29212 | 1.29362 | -289.17 | 50124.63 |
3754 | 2010.05.10 06:40 | buy | 1758 | 1.51 | 1.29271 | 1.29161 | 1.29311 | ||
3755 | 2010.05.10 06:43 | close | 1758 | 1.51 | 1.29276 | 1.29161 | 1.29311 | 7.55 | 50132.18 |
3756 | 2010.05.10 06:46 | buy | 1759 | 0.50 | 1.29203 | 1.29093 | 1.29243 | ||
3757 | 2010.05.10 06:50 | close | 1759 | 0.50 | 1.29225 | 1.29093 | 1.29243 | 11.00 | 50143.18 |
3758 | 2010.05.10 06:53 | buy | 1760 | 0.50 | 1.29220 | 1.29110 | 1.29260 | ||
3759 | 2010.05.10 06:56 | modify | 1760 | 0.50 | 1.29220 | 1.29239 | 1.29319 | ||
3760 | 2010.05.10 06:59 | s/l | 1760 | 0.50 | 1.29239 | 1.29239 | 1.29319 | 9.50 | 50152.68 |
3761 | 2010.05.10 06:59 | buy | 1761 | 0.50 | 1.29227 | 1.29117 | 1.29267 | ||
3762 | 2010.05.10 07:02 | close | 1761 | 0.50 | 1.29245 | 1.29117 | 1.29267 | 9.00 | 50161.68 |
3763 | 2010.05.10 07:05 | buy | 1762 | 0.50 | 1.29236 | 1.29126 | 1.29276 | ||
3764 | 2010.05.10 07:07 | modify | 1762 | 0.50 | 1.29236 | 1.29247 | 1.29327 | ||
3765 | 2010.05.10 07:10 | s/l | 1762 | 0.50 | 1.29247 | 1.29247 | 1.29327 | 5.50 | 50167.18 |
3766 | 2010.05.10 07:10 | buy | 1763 | 0.50 | 1.29192 | 1.29082 | 1.29232 | ||
3767 | 2010.05.10 07:15 | buy | 1764 | 1.51 | 1.29128 | 1.29018 | 1.29168 | ||
3768 | 2010.05.10 07:20 | s/l | 1763 | 0.50 | 1.29082 | 1.29082 | 1.29232 | -55.00 | 50112.18 |
3769 | 2010.05.10 07:20 | close | 1764 | 1.51 | 1.29029 | 1.29018 | 1.29168 | -149.49 | 49962.69 |
3770 | 2010.05.10 07:20 | buy | 1765 | 1.50 | 1.29041 | 1.28931 | 1.29081 | ||
3771 | 2010.05.10 07:22 | modify | 1765 | 1.50 | 1.29041 | 1.29052 | 1.29132 | ||
3772 | 2010.05.10 07:25 | s/l | 1765 | 1.50 | 1.29052 | 1.29052 | 1.29132 | 16.50 | 49979.19 |
3773 | 2010.05.10 07:25 | buy | 1766 | 4.99 | 1.29063 | 1.28953 | 1.29103 | ||
3774 | 2010.05.10 07:27 | t/p | 1766 | 4.99 | 1.29103 | 1.28953 | 1.29103 | 199.60 | 50178.79 |
3775 | 2010.05.10 07:27 | buy | 1767 | 0.50 | 1.29128 | 1.29018 | 1.29168 | ||
3776 | 2010.05.10 07:32 | buy | 1768 | 1.51 | 1.29053 | 1.28943 | 1.29093 | ||
3777 | 2010.05.10 07:37 | s/l | 1767 | 0.50 | 1.29018 | 1.29018 | 1.29168 | -55.00 | 50123.79 |
3778 | 2010.05.10 07:37 | close | 1768 | 1.51 | 1.29009 | 1.28943 | 1.29093 | -66.44 | 50057.35 |
3779 | 2010.05.10 07:37 | buy | 1769 | 1.50 | 1.29021 | 1.28911 | 1.29061 | ||
3780 | 2010.05.10 07:40 | t/p | 1769 | 1.50 | 1.29061 | 1.28911 | 1.29061 | 60.00 | 50117.35 |
3781 | 2010.05.10 07:40 | buy | 1770 | 0.50 | 1.29180 | 1.29070 | 1.29220 | ||
3782 | 2010.05.10 07:42 | buy | 1771 | 1.50 | 1.29148 | 1.29038 | 1.29188 | ||
3783 | 2010.05.10 07:45 | t/p | 1770 | 0.50 | 1.29220 | 1.29070 | 1.29220 | 20.00 | 50137.35 |
3784 | 2010.05.10 07:45 | t/p | 1771 | 1.50 | 1.29188 | 1.29038 | 1.29188 | 60.00 | 50197.35 |
3785 | 2010.05.10 07:45 | buy | 1772 | 0.50 | 1.29276 | 1.29166 | 1.29316 | ||
3786 | 2010.05.10 07:47 | buy | 1773 | 1.51 | 1.29244 | 1.29134 | 1.29284 | ||
3787 | 2010.05.10 07:50 | t/p | 1772 | 0.50 | 1.29316 | 1.29166 | 1.29316 | 20.00 | 50217.35 |
3788 | 2010.05.10 07:50 | t/p | 1773 | 1.51 | 1.29284 | 1.29134 | 1.29284 | 60.40 | 50277.75 |
3789 | 2010.05.10 07:50 | buy | 1774 | 0.50 | 1.29371 | 1.29261 | 1.29411 | ||
3790 | 2010.05.10 07:52 | buy | 1775 | 1.51 | 1.29307 | 1.29197 | 1.29347 | ||
3791 | 2010.05.10 07:55 | close | 1775 | 1.51 | 1.29327 | 1.29197 | 1.29347 | 30.20 | 50307.95 |
3792 | 2010.05.10 07:57 | s/l | 1774 | 0.50 | 1.29261 | 1.29261 | 1.29411 | -55.00 | 50252.95 |
3793 | 2010.05.10 07:57 | buy | 1776 | 0.50 | 1.29244 | 1.29134 | 1.29284 | ||
3794 | 2010.05.10 07:59 | t/p | 1776 | 0.50 | 1.29284 | 1.29134 | 1.29284 | 20.00 | 50272.95 |
3795 | 2010.05.10 07:59 | buy | 1777 | 0.50 | 1.29360 | 1.29250 | 1.29400 | ||
3796 | 2010.05.10 08:02 | modify | 1777 | 0.50 | 1.29360 | 1.29365 | 1.29445 | ||
3797 | 2010.05.10 08:05 | modify | 1777 | 0.50 | 1.29360 | 1.29408 | 1.29488 | ||
3798 | 2010.05.10 08:07 | s/l | 1777 | 0.50 | 1.29408 | 1.29408 | 1.29488 | 24.00 | 50296.95 |
3799 | 2010.05.10 08:07 | buy | 1778 | 0.50 | 1.29355 | 1.29245 | 1.29395 | ||
3800 | 2010.05.10 08:10 | t/p | 1778 | 0.50 | 1.29395 | 1.29245 | 1.29395 | 20.00 | 50316.95 |
3801 | 2010.05.10 08:10 | buy | 1779 | 0.50 | 1.29567 | 1.29457 | 1.29607 | ||
3802 | 2010.05.10 08:12 | buy | 1780 | 1.51 | 1.29525 | 1.29415 | 1.29565 | ||
3803 | 2010.05.10 08:15 | t/p | 1779 | 0.50 | 1.29607 | 1.29457 | 1.29607 | 20.00 | 50336.95 |
3804 | 2010.05.10 08:15 | t/p | 1780 | 1.51 | 1.29565 | 1.29415 | 1.29565 | 60.40 | 50397.35 |
3805 | 2010.05.10 08:15 | buy | 1781 | 0.50 | 1.29695 | 1.29585 | 1.29735 | ||
3806 | 2010.05.10 08:17 | buy | 1782 | 1.51 | 1.29652 | 1.29542 | 1.29692 | ||
3807 | 2010.05.10 08:20 | t/p | 1781 | 0.50 | 1.29735 | 1.29585 | 1.29735 | 20.00 | 50417.35 |
3808 | 2010.05.10 08:20 | t/p | 1782 | 1.51 | 1.29692 | 1.29542 | 1.29692 | 60.40 | 50477.75 |
3809 | 2010.05.10 08:20 | buy | 1783 | 0.50 | 1.29822 | 1.29712 | 1.29862 | ||
3810 | 2010.05.10 08:22 | buy | 1784 | 1.51 | 1.29737 | 1.29627 | 1.29777 | ||
3811 | 2010.05.10 08:25 | modify | 1784 | 1.51 | 1.29737 | 1.29748 | 1.29828 | ||
3812 | 2010.05.10 08:27 | s/l | 1783 | 0.50 | 1.29712 | 1.29712 | 1.29862 | -55.00 | 50422.75 |
3813 | 2010.05.10 08:27 | s/l | 1784 | 1.51 | 1.29748 | 1.29748 | 1.29828 | 16.61 | 50439.36 |
3814 | 2010.05.10 08:27 | buy | 1785 | 0.50 | 1.29652 | 1.29542 | 1.29692 | ||
3815 | 2010.05.10 08:27 | t/p | 1785 | 0.50 | 1.29692 | 1.29542 | 1.29692 | 20.00 | 50459.36 |
3816 | 2010.05.10 08:27 | buy | 1786 | 0.50 | 1.29743 | 1.29633 | 1.29783 | ||
3817 | 2010.05.10 08:32 | buy | 1787 | 1.51 | 1.29722 | 1.29612 | 1.29762 | ||
3818 | 2010.05.10 08:37 | buy | 1788 | 4.53 | 1.29704 | 1.29594 | 1.29744 | ||
3819 | 2010.05.10 08:40 | t/p | 1787 | 1.51 | 1.29762 | 1.29612 | 1.29762 | 60.40 | 50519.76 |
3820 | 2010.05.10 08:40 | t/p | 1788 | 4.53 | 1.29744 | 1.29594 | 1.29744 | 181.20 | 50700.96 |
3821 | 2010.05.10 08:40 | close | 1786 | 0.50 | 1.29781 | 1.29633 | 1.29783 | 19.00 | 50719.96 |
3822 | 2010.05.10 08:42 | buy | 1789 | 0.50 | 1.29775 | 1.29665 | 1.29815 | ||
3823 | 2010.05.10 08:45 | t/p | 1789 | 0.50 | 1.29815 | 1.29665 | 1.29815 | 20.00 | 50739.96 |
3824 | 2010.05.10 08:45 | buy | 1790 | 0.50 | 1.29847 | 1.29737 | 1.29887 | ||
3825 | 2010.05.10 08:47 | buy | 1791 | 1.52 | 1.29829 | 1.29719 | 1.29869 | ||
3826 | 2010.05.10 08:50 | t/p | 1790 | 0.50 | 1.29887 | 1.29737 | 1.29887 | 20.00 | 50759.96 |
3827 | 2010.05.10 08:50 | t/p | 1791 | 1.52 | 1.29869 | 1.29719 | 1.29869 | 60.80 | 50820.76 |
3828 | 2010.05.10 08:50 | buy | 1792 | 0.50 | 1.29900 | 1.29790 | 1.29940 | ||
3829 | 2010.05.10 08:52 | buy | 1793 | 1.52 | 1.29864 | 1.29754 | 1.29904 | ||
3830 | 2010.05.10 08:57 | buy | 1794 | 4.56 | 1.29829 | 1.29719 | 1.29869 | ||
3831 | 2010.05.10 08:59 | s/l | 1792 | 0.50 | 1.29790 | 1.29790 | 1.29940 | -55.00 | 50765.76 |
3832 | 2010.05.10 08:59 | s/l | 1793 | 1.52 | 1.29754 | 1.29754 | 1.29904 | -167.20 | 50598.56 |
3833 | 2010.05.10 08:59 | close | 1794 | 4.56 | 1.29752 | 1.29719 | 1.29869 | -351.12 | 50247.44 |
3834 | 2010.05.10 09:00 | buy | 1795 | 0.50 | 1.29764 | 1.29654 | 1.29804 | ||
3835 | 2010.05.10 09:05 | buy | 1796 | 1.51 | 1.29752 | 1.29642 | 1.29792 | ||
3836 | 2010.05.10 09:07 | t/p | 1795 | 0.50 | 1.29804 | 1.29654 | 1.29804 | 20.00 | 50267.44 |
3837 | 2010.05.10 09:07 | t/p | 1796 | 1.51 | 1.29792 | 1.29642 | 1.29792 | 60.40 | 50327.84 |
3838 | 2010.05.10 09:07 | buy | 1797 | 0.50 | 1.29821 | 1.29711 | 1.29861 | ||
3839 | 2010.05.10 09:10 | s/l | 1797 | 0.50 | 1.29711 | 1.29711 | 1.29861 | -55.00 | 50272.84 |
3840 | 2010.05.10 09:10 | buy | 1798 | 0.50 | 1.29683 | 1.29573 | 1.29723 | ||
3841 | 2010.05.10 09:12 | close | 1798 | 0.50 | 1.29705 | 1.29573 | 1.29723 | 11.00 | 50283.84 |
3842 | 2010.05.10 09:15 | buy | 1799 | 0.50 | 1.29579 | 1.29469 | 1.29619 | ||
3843 | 2010.05.10 09:17 | close | 1799 | 0.50 | 1.29602 | 1.29469 | 1.29619 | 11.50 | 50295.34 |
3844 | 2010.05.10 09:20 | buy | 1800 | 0.50 | 1.29441 | 1.29331 | 1.29481 | ||
3845 | 2010.05.10 09:22 | t/p | 1800 | 0.50 | 1.29481 | 1.29331 | 1.29481 | 20.00 | 50315.34 |
3846 | 2010.05.10 09:22 | buy | 1801 | 0.50 | 1.29510 | 1.29400 | 1.29550 | ||
3847 | 2010.05.10 09:25 | buy | 1802 | 1.51 | 1.29476 | 1.29366 | 1.29516 | ||
3848 | 2010.05.10 09:27 | t/p | 1801 | 0.50 | 1.29550 | 1.29400 | 1.29550 | 20.00 | 50335.34 |
3849 | 2010.05.10 09:27 | t/p | 1802 | 1.51 | 1.29516 | 1.29366 | 1.29516 | 60.40 | 50395.74 |
3850 | 2010.05.10 09:27 | buy | 1803 | 0.50 | 1.29579 | 1.29469 | 1.29619 | ||
3851 | 2010.05.10 09:27 | t/p | 1803 | 0.50 | 1.29619 | 1.29469 | 1.29619 | 20.00 | 50415.74 |
3852 | 2010.05.10 09:27 | buy | 1804 | 0.50 | 1.29684 | 1.29574 | 1.29724 | ||
3853 | 2010.05.10 09:32 | modify | 1804 | 0.50 | 1.29684 | 1.29697 | 1.29777 | ||
3854 | 2010.05.10 09:35 | t/p | 1804 | 0.50 | 1.29777 | 1.29697 | 1.29777 | 46.50 | 50462.24 |
3855 | 2010.05.10 09:35 | buy | 1805 | 0.50 | 1.29804 | 1.29694 | 1.29844 | ||
3856 | 2010.05.10 09:37 | s/l | 1805 | 0.50 | 1.29694 | 1.29694 | 1.29844 | -55.00 | 50407.24 |
3857 | 2010.05.10 09:37 | buy | 1806 | 0.50 | 1.29654 | 1.29544 | 1.29694 | ||
3858 | 2010.05.10 09:40 | t/p | 1806 | 0.50 | 1.29694 | 1.29544 | 1.29694 | 20.00 | 50427.24 |
3859 | 2010.05.10 09:40 | buy | 1807 | 0.50 | 1.30029 | 1.29919 | 1.30069 | ||
3860 | 2010.05.10 09:42 | buy | 1808 | 1.51 | 1.29954 | 1.29844 | 1.29994 | ||
3861 | 2010.05.10 09:45 | t/p | 1807 | 0.50 | 1.30069 | 1.29919 | 1.30069 | 20.00 | 50447.24 |
3862 | 2010.05.10 09:45 | t/p | 1808 | 1.51 | 1.29994 | 1.29844 | 1.29994 | 60.40 | 50507.64 |
3863 | 2010.05.10 09:45 | buy | 1809 | 0.50 | 1.30254 | 1.30144 | 1.30294 | ||
3864 | 2010.05.10 09:47 | buy | 1810 | 1.52 | 1.30179 | 1.30069 | 1.30219 | ||
3865 | 2010.05.10 09:50 | t/p | 1809 | 0.50 | 1.30294 | 1.30144 | 1.30294 | 20.00 | 50527.64 |
3866 | 2010.05.10 09:50 | t/p | 1810 | 1.52 | 1.30219 | 1.30069 | 1.30219 | 60.80 | 50588.44 |
3867 | 2010.05.10 09:50 | buy | 1811 | 0.50 | 1.30479 | 1.30369 | 1.30519 | ||
3868 | 2010.05.10 09:52 | s/l | 1811 | 0.50 | 1.30369 | 1.30369 | 1.30519 | -55.00 | 50533.44 |
3869 | 2010.05.10 09:52 | buy | 1812 | 0.50 | 1.30329 | 1.30219 | 1.30369 | ||
3870 | 2010.05.10 09:55 | t/p | 1812 | 0.50 | 1.30369 | 1.30219 | 1.30369 | 20.00 | 50553.44 |
3871 | 2010.05.10 09:55 | buy | 1813 | 0.50 | 1.30404 | 1.30294 | 1.30444 | ||
3872 | 2010.05.10 09:57 | s/l | 1813 | 0.50 | 1.30294 | 1.30294 | 1.30444 | -55.00 | 50498.44 |
3873 | 2010.05.10 09:57 | buy | 1814 | 0.50 | 1.30179 | 1.30069 | 1.30219 | ||
3874 | 2010.05.10 09:59 | t/p | 1814 | 0.50 | 1.30219 | 1.30069 | 1.30219 | 20.00 | 50518.44 |
3875 | 2010.05.10 09:59 | buy | 1815 | 0.50 | 1.30393 | 1.30283 | 1.30433 | ||
3876 | 2010.05.10 10:05 | t/p | 1815 | 0.50 | 1.30433 | 1.30283 | 1.30433 | 20.00 | 50538.44 |
3877 | 2010.05.10 10:05 | buy | 1816 | 0.50 | 1.30447 | 1.30337 | 1.30487 | ||
3878 | 2010.05.10 10:07 | s/l | 1816 | 0.50 | 1.30337 | 1.30337 | 1.30487 | -55.00 | 50483.44 |
3879 | 2010.05.10 10:07 | buy | 1817 | 0.50 | 1.30334 | 1.30224 | 1.30374 | ||
3880 | 2010.05.10 10:10 | t/p | 1817 | 0.50 | 1.30374 | 1.30224 | 1.30374 | 20.00 | 50503.44 |
3881 | 2010.05.10 10:10 | buy | 1818 | 0.50 | 1.30615 | 1.30505 | 1.30655 | ||
3882 | 2010.05.10 10:12 | buy | 1819 | 1.52 | 1.30559 | 1.30449 | 1.30599 | ||
3883 | 2010.05.10 10:15 | t/p | 1818 | 0.50 | 1.30655 | 1.30505 | 1.30655 | 20.00 | 50523.44 |
3884 | 2010.05.10 10:15 | t/p | 1819 | 1.52 | 1.30599 | 1.30449 | 1.30599 | 60.80 | 50584.24 |
3885 | 2010.05.10 10:15 | buy | 1820 | 0.50 | 1.30784 | 1.30674 | 1.30824 | ||
3886 | 2010.05.10 10:17 | buy | 1821 | 1.52 | 1.30728 | 1.30618 | 1.30768 | ||
3887 | 2010.05.10 10:20 | t/p | 1820 | 0.50 | 1.30824 | 1.30674 | 1.30824 | 20.00 | 50604.24 |
3888 | 2010.05.10 10:20 | t/p | 1821 | 1.52 | 1.30768 | 1.30618 | 1.30768 | 60.80 | 50665.04 |
3889 | 2010.05.10 10:20 | buy | 1822 | 0.50 | 1.30953 | 1.30843 | 1.30993 | ||
3890 | 2010.05.10 10:22 | s/l | 1822 | 0.50 | 1.30843 | 1.30843 | 1.30993 | -55.00 | 50610.04 |
3891 | 2010.05.10 10:22 | buy | 1823 | 0.50 | 1.30840 | 1.30730 | 1.30880 | ||
3892 | 2010.05.10 10:25 | t/p | 1823 | 0.50 | 1.30880 | 1.30730 | 1.30880 | 20.00 | 50630.04 |
3893 | 2010.05.10 10:25 | buy | 1824 | 0.50 | 1.30897 | 1.30787 | 1.30937 | ||
3894 | 2010.05.10 10:27 | s/l | 1824 | 0.50 | 1.30787 | 1.30787 | 1.30937 | -55.00 | 50575.04 |
3895 | 2010.05.10 10:27 | buy | 1825 | 0.50 | 1.30728 | 1.30618 | 1.30768 | ||
3896 | 2010.05.10 10:32 | t/p | 1825 | 0.50 | 1.30768 | 1.30618 | 1.30768 | 20.00 | 50595.04 |
3897 | 2010.05.10 10:32 | buy | 1826 | 0.50 | 1.30828 | 1.30718 | 1.30868 | ||
3898 | 2010.05.10 10:35 | buy | 1827 | 1.52 | 1.30774 | 1.30664 | 1.30814 | ||
3899 | 2010.05.10 10:37 | t/p | 1826 | 0.50 | 1.30868 | 1.30718 | 1.30868 | 20.00 | 50615.04 |
3900 | 2010.05.10 10:37 | t/p | 1827 | 1.52 | 1.30814 | 1.30664 | 1.30814 | 60.80 | 50675.84 |
3901 | 2010.05.10 10:37 | buy | 1828 | 0.50 | 1.30881 | 1.30771 | 1.30921 | ||
3902 | 2010.05.10 10:40 | s/l | 1828 | 0.50 | 1.30771 | 1.30771 | 1.30921 | -55.00 | 50620.84 |
3903 | 2010.05.10 10:40 | buy | 1829 | 0.50 | 1.30667 | 1.30557 | 1.30707 | ||
3904 | 2010.05.10 10:42 | t/p | 1829 | 0.50 | 1.30707 | 1.30557 | 1.30707 | 20.00 | 50640.84 |
3905 | 2010.05.10 10:42 | buy | 1830 | 0.50 | 1.30721 | 1.30611 | 1.30761 | ||
3906 | 2010.05.10 10:45 | s/l | 1830 | 0.50 | 1.30611 | 1.30611 | 1.30761 | -55.00 | 50585.84 |
3907 | 2010.05.10 10:45 | buy | 1831 | 0.50 | 1.30507 | 1.30397 | 1.30547 | ||
3908 | 2010.05.10 10:47 | t/p | 1831 | 0.50 | 1.30547 | 1.30397 | 1.30547 | 20.00 | 50605.84 |
3909 | 2010.05.10 10:47 | buy | 1832 | 0.50 | 1.30560 | 1.30450 | 1.30600 | ||
3910 | 2010.05.10 10:50 | s/l | 1832 | 0.50 | 1.30450 | 1.30450 | 1.30600 | -55.00 | 50550.84 |
3911 | 2010.05.10 10:50 | buy | 1833 | 0.50 | 1.30293 | 1.30183 | 1.30333 | ||
3912 | 2010.05.10 10:52 | t/p | 1833 | 0.50 | 1.30333 | 1.30183 | 1.30333 | 20.00 | 50570.84 |
3913 | 2010.05.10 10:52 | buy | 1834 | 0.50 | 1.30400 | 1.30290 | 1.30440 | ||
3914 | 2010.05.10 10:55 | buy | 1835 | 1.52 | 1.30346 | 1.30236 | 1.30386 | ||
3915 | 2010.05.10 10:57 | t/p | 1834 | 0.50 | 1.30440 | 1.30290 | 1.30440 | 20.00 | 50590.84 |
3916 | 2010.05.10 10:57 | t/p | 1835 | 1.52 | 1.30386 | 1.30236 | 1.30386 | 60.80 | 50651.64 |
3917 | 2010.05.10 10:57 | buy | 1836 | 0.50 | 1.30507 | 1.30397 | 1.30547 | ||
3918 | 2010.05.10 10:59 | buy | 1837 | 1.52 | 1.30451 | 1.30341 | 1.30491 | ||
3919 | 2010.05.10 11:03 | s/l | 1836 | 0.50 | 1.30397 | 1.30397 | 1.30547 | -55.00 | 50596.64 |
3920 | 2010.05.10 11:03 | close | 1837 | 1.52 | 1.30343 | 1.30341 | 1.30491 | -164.16 | 50432.48 |
3921 | 2010.05.10 11:03 | buy | 1838 | 1.52 | 1.30355 | 1.30245 | 1.30395 | ||
3922 | 2010.05.10 11:06 | close | 1838 | 1.52 | 1.30376 | 1.30245 | 1.30395 | 31.92 | 50464.40 |
3923 | 2010.05.10 11:10 | buy | 1839 | 0.50 | 1.30323 | 1.30213 | 1.30363 | ||
3924 | 2010.05.10 11:13 | t/p | 1839 | 0.50 | 1.30363 | 1.30213 | 1.30363 | 20.00 | 50484.40 |
3925 | 2010.05.10 11:13 | buy | 1840 | 0.50 | 1.30485 | 1.30375 | 1.30525 | ||
3926 | 2010.05.10 11:16 | buy | 1841 | 1.51 | 1.30453 | 1.30343 | 1.30493 | ||
3927 | 2010.05.10 11:20 | t/p | 1840 | 0.50 | 1.30525 | 1.30375 | 1.30525 | 20.00 | 50504.40 |
3928 | 2010.05.10 11:20 | t/p | 1841 | 1.51 | 1.30493 | 1.30343 | 1.30493 | 60.40 | 50564.80 |
3929 | 2010.05.10 11:20 | buy | 1842 | 0.50 | 1.30583 | 1.30473 | 1.30623 | ||
3930 | 2010.05.10 11:23 | buy | 1843 | 1.52 | 1.30550 | 1.30440 | 1.30590 | ||
3931 | 2010.05.10 11:26 | t/p | 1842 | 0.50 | 1.30623 | 1.30473 | 1.30623 | 20.00 | 50584.80 |
3932 | 2010.05.10 11:26 | t/p | 1843 | 1.52 | 1.30590 | 1.30440 | 1.30590 | 60.80 | 50645.60 |
3933 | 2010.05.10 11:26 | buy | 1844 | 0.50 | 1.30680 | 1.30570 | 1.30720 | ||
3934 | 2010.05.10 11:32 | buy | 1845 | 1.52 | 1.30637 | 1.30527 | 1.30677 | ||
3935 | 2010.05.10 11:35 | buy | 1846 | 4.56 | 1.30590 | 1.30480 | 1.30630 | ||
3936 | 2010.05.10 11:37 | t/p | 1846 | 4.56 | 1.30630 | 1.30480 | 1.30630 | 182.40 | 50828.00 |
3937 | 2010.05.10 11:37 | modify | 1845 | 1.52 | 1.30637 | 1.30651 | 1.30731 | ||
3938 | 2010.05.10 11:40 | s/l | 1844 | 0.50 | 1.30570 | 1.30570 | 1.30720 | -55.00 | 50773.00 |
3939 | 2010.05.10 11:40 | s/l | 1845 | 1.52 | 1.30651 | 1.30651 | 1.30731 | 21.28 | 50794.28 |
3940 | 2010.05.10 11:40 | buy | 1847 | 0.50 | 1.30497 | 1.30387 | 1.30537 | ||
3941 | 2010.05.10 11:42 | modify | 1847 | 0.50 | 1.30497 | 1.30512 | 1.30592 | ||
3942 | 2010.05.10 11:45 | s/l | 1847 | 0.50 | 1.30512 | 1.30512 | 1.30592 | 7.50 | 50801.78 |
3943 | 2010.05.10 11:45 | buy | 1848 | 0.50 | 1.30358 | 1.30248 | 1.30398 | ||
3944 | 2010.05.10 11:47 | modify | 1848 | 0.50 | 1.30358 | 1.30372 | 1.30452 | ||
3945 | 2010.05.10 11:50 | s/l | 1848 | 0.50 | 1.30372 | 1.30372 | 1.30452 | 7.00 | 50808.78 |
3946 | 2010.05.10 11:50 | buy | 1849 | 0.50 | 1.30172 | 1.30062 | 1.30212 | ||
3947 | 2010.05.10 11:52 | t/p | 1849 | 0.50 | 1.30212 | 1.30062 | 1.30212 | 20.00 | 50828.78 |
3948 | 2010.05.10 11:52 | buy | 1850 | 0.50 | 1.30265 | 1.30155 | 1.30305 | ||
3949 | 2010.05.10 11:55 | buy | 1851 | 1.52 | 1.30218 | 1.30108 | 1.30258 | ||
3950 | 2010.05.10 11:57 | t/p | 1850 | 0.50 | 1.30305 | 1.30155 | 1.30305 | 20.00 | 50848.78 |
3951 | 2010.05.10 11:57 | t/p | 1851 | 1.52 | 1.30258 | 1.30108 | 1.30258 | 60.80 | 50909.58 |
3952 | 2010.05.10 11:57 | buy | 1852 | 0.50 | 1.30358 | 1.30248 | 1.30398 | ||
3953 | 2010.05.10 11:59 | buy | 1853 | 1.53 | 1.30350 | 1.30240 | 1.30390 | ||
3954 | 2010.05.10 12:00 | buy | 1854 | 4.59 | 1.30344 | 1.30234 | 1.30384 | ||
3955 | 2010.05.10 12:02 | buy | 1855 | 13.77 | 1.30321 | 1.30211 | 1.30361 | ||
3956 | 2010.05.10 12:07 | close | 1855 | 13.77 | 1.30340 | 1.30211 | 1.30361 | 261.63 | 51171.21 |
3957 | 2010.05.10 12:10 | s/l | 1852 | 0.50 | 1.30248 | 1.30248 | 1.30398 | -55.00 | 51116.21 |
3958 | 2010.05.10 12:10 | s/l | 1853 | 1.53 | 1.30240 | 1.30240 | 1.30390 | -168.30 | 50947.91 |
3959 | 2010.05.10 12:10 | s/l | 1854 | 4.59 | 1.30234 | 1.30234 | 1.30384 | -504.90 | 50443.01 |
3960 | 2010.05.10 12:10 | buy | 1856 | 0.50 | 1.30229 | 1.30119 | 1.30269 | ||
3961 | 2010.05.10 12:12 | close | 1856 | 0.50 | 1.30248 | 1.30119 | 1.30269 | 9.50 | 50452.51 |
3962 | 2010.05.10 12:15 | buy | 1857 | 0.50 | 1.30138 | 1.30028 | 1.30178 | ||
3963 | 2010.05.10 12:17 | close | 1857 | 0.50 | 1.30156 | 1.30028 | 1.30178 | 9.00 | 50461.51 |
3964 | 2010.05.10 12:20 | buy | 1858 | 0.50 | 1.30015 | 1.29905 | 1.30055 | ||
3965 | 2010.05.10 12:22 | t/p | 1858 | 0.50 | 1.30055 | 1.29905 | 1.30055 | 20.00 | 50481.51 |
3966 | 2010.05.10 12:22 | buy | 1859 | 0.50 | 1.30076 | 1.29966 | 1.30116 | ||
3967 | 2010.05.10 12:25 | buy | 1860 | 1.51 | 1.30046 | 1.29936 | 1.30086 | ||
3968 | 2010.05.10 12:27 | t/p | 1859 | 0.50 | 1.30116 | 1.29966 | 1.30116 | 20.00 | 50501.51 |
3969 | 2010.05.10 12:27 | t/p | 1860 | 1.51 | 1.30086 | 1.29936 | 1.30086 | 60.40 | 50561.91 |
3970 | 2010.05.10 12:27 | buy | 1861 | 0.50 | 1.30138 | 1.30028 | 1.30178 | ||
3971 | 2010.05.10 12:30 | buy | 1862 | 1.52 | 1.30083 | 1.29973 | 1.30123 | ||
3972 | 2010.05.10 12:32 | t/p | 1862 | 1.52 | 1.30123 | 1.29973 | 1.30123 | 60.80 | 50622.71 |
3973 | 2010.05.10 12:35 | buy | 1863 | 1.52 | 1.30112 | 1.30002 | 1.30152 | ||
3974 | 2010.05.10 12:37 | t/p | 1863 | 1.52 | 1.30152 | 1.30002 | 1.30152 | 60.80 | 50683.51 |
3975 | 2010.05.10 12:37 | modify | 1861 | 0.50 | 1.30138 | 1.30152 | 1.30232 | ||
3976 | 2010.05.10 12:40 | s/l | 1861 | 0.50 | 1.30152 | 1.30152 | 1.30232 | 7.00 | 50690.51 |
3977 | 2010.05.10 12:40 | buy | 1864 | 0.50 | 1.30040 | 1.29930 | 1.30080 | ||
3978 | 2010.05.10 12:42 | close | 1864 | 0.50 | 1.30064 | 1.29930 | 1.30080 | 12.00 | 50702.51 |
3979 | 2010.05.10 12:45 | buy | 1865 | 0.50 | 1.29933 | 1.29823 | 1.29973 | ||
3980 | 2010.05.10 12:47 | close | 1865 | 0.50 | 1.29957 | 1.29823 | 1.29973 | 12.00 | 50714.51 |
3981 | 2010.05.10 12:50 | buy | 1866 | 0.50 | 1.29789 | 1.29679 | 1.29829 | ||
3982 | 2010.05.10 12:52 | t/p | 1866 | 0.50 | 1.29829 | 1.29679 | 1.29829 | 20.00 | 50734.51 |
3983 | 2010.05.10 12:52 | buy | 1867 | 0.50 | 1.29861 | 1.29751 | 1.29901 | ||
3984 | 2010.05.10 12:55 | buy | 1868 | 1.52 | 1.29825 | 1.29715 | 1.29865 | ||
3985 | 2010.05.10 12:57 | t/p | 1867 | 0.50 | 1.29901 | 1.29751 | 1.29901 | 20.00 | 50754.51 |
3986 | 2010.05.10 12:57 | t/p | 1868 | 1.52 | 1.29865 | 1.29715 | 1.29865 | 60.80 | 50815.31 |
3987 | 2010.05.10 12:57 | buy | 1869 | 0.50 | 1.29933 | 1.29823 | 1.29973 | ||
3988 | 2010.05.10 13:02 | buy | 1870 | 1.52 | 1.29868 | 1.29758 | 1.29908 | ||
3989 | 2010.05.10 13:07 | buy | 1871 | 4.56 | 1.29842 | 1.29732 | 1.29882 | ||
3990 | 2010.05.10 13:10 | t/p | 1870 | 1.52 | 1.29908 | 1.29758 | 1.29908 | 60.80 | 50876.11 |
3991 | 2010.05.10 13:10 | t/p | 1871 | 4.56 | 1.29882 | 1.29732 | 1.29882 | 182.40 | 51058.51 |
3992 | 2010.05.10 13:10 | close | 1869 | 0.50 | 1.29960 | 1.29823 | 1.29973 | 13.50 | 51072.01 |
3993 | 2010.05.10 13:12 | buy | 1872 | 0.51 | 1.29946 | 1.29836 | 1.29986 | ||
3994 | 2010.05.10 13:15 | t/p | 1872 | 0.51 | 1.29986 | 1.29836 | 1.29986 | 20.40 | 51092.41 |
3995 | 2010.05.10 13:15 | buy | 1873 | 0.51 | 1.30051 | 1.29941 | 1.30091 | ||
3996 | 2010.05.10 13:17 | buy | 1874 | 1.53 | 1.30025 | 1.29915 | 1.30065 | ||
3997 | 2010.05.10 13:20 | t/p | 1873 | 0.51 | 1.30091 | 1.29941 | 1.30091 | 20.40 | 51112.81 |
3998 | 2010.05.10 13:20 | t/p | 1874 | 1.53 | 1.30065 | 1.29915 | 1.30065 | 61.20 | 51174.01 |
3999 | 2010.05.10 13:20 | buy | 1875 | 0.51 | 1.30129 | 1.30019 | 1.30169 | ||
4000 | 2010.05.10 13:22 | buy | 1876 | 1.54 | 1.30077 | 1.29967 | 1.30117 | ||
4001 | 2010.05.10 13:27 | s/l | 1875 | 0.51 | 1.30019 | 1.30019 | 1.30169 | -56.10 | 51117.91 |
4002 | 2010.05.10 13:27 | close | 1876 | 1.54 | 1.30013 | 1.29967 | 1.30117 | -98.56 | 51019.35 |
4003 | 2010.05.10 13:27 | buy | 1877 | 1.53 | 1.30025 | 1.29915 | 1.30065 | ||
4004 | 2010.05.10 13:30 | buy | 1878 | 1.53 | 1.30012 | 1.29902 | 1.30052 | ||
4005 | 2010.05.10 13:35 | buy | 1879 | 4.59 | 1.29973 | 1.29863 | 1.30013 | ||
4006 | 2010.05.10 13:37 | t/p | 1879 | 4.59 | 1.30013 | 1.29863 | 1.30013 | 183.60 | 51202.95 |
4007 | 2010.05.10 13:37 | modify | 1878 | 1.53 | 1.30012 | 1.30020 | 1.30100 | ||
4008 | 2010.05.10 13:40 | s/l | 1877 | 1.53 | 1.29915 | 1.29915 | 1.30065 | -168.30 | 51034.65 |
4009 | 2010.05.10 13:40 | s/l | 1878 | 1.53 | 1.30020 | 1.30020 | 1.30100 | 12.24 | 51046.89 |
4010 | 2010.05.10 13:40 | buy | 1880 | 0.51 | 1.29895 | 1.29785 | 1.29935 | ||
4011 | 2010.05.10 13:42 | modify | 1880 | 0.51 | 1.29895 | 1.29902 | 1.29982 | ||
4012 | 2010.05.10 13:45 | s/l | 1880 | 0.51 | 1.29902 | 1.29902 | 1.29982 | 3.57 | 51050.46 |
4013 | 2010.05.10 13:45 | buy | 1881 | 0.51 | 1.29776 | 1.29666 | 1.29816 | ||
4014 | 2010.05.10 13:47 | modify | 1881 | 0.51 | 1.29776 | 1.29784 | 1.29864 | ||
4015 | 2010.05.10 13:50 | s/l | 1881 | 0.51 | 1.29784 | 1.29784 | 1.29864 | 4.08 | 51054.54 |
4016 | 2010.05.10 13:50 | buy | 1882 | 0.51 | 1.29619 | 1.29509 | 1.29659 | ||
4017 | 2010.05.10 13:52 | t/p | 1882 | 0.51 | 1.29659 | 1.29509 | 1.29659 | 20.40 | 51074.94 |
4018 | 2010.05.10 13:52 | buy | 1883 | 0.51 | 1.29698 | 1.29588 | 1.29738 | ||
4019 | 2010.05.10 13:55 | buy | 1884 | 1.53 | 1.29658 | 1.29548 | 1.29698 | ||
4020 | 2010.05.10 13:57 | t/p | 1883 | 0.51 | 1.29738 | 1.29588 | 1.29738 | 20.40 | 51095.34 |
4021 | 2010.05.10 13:57 | t/p | 1884 | 1.53 | 1.29698 | 1.29548 | 1.29698 | 61.20 | 51156.54 |
4022 | 2010.05.10 13:57 | buy | 1885 | 0.51 | 1.29776 | 1.29666 | 1.29816 | ||
4023 | 2010.05.10 13:59 | buy | 1886 | 1.53 | 1.29765 | 1.29655 | 1.29805 | ||
4024 | 2010.05.10 14:02 | t/p | 1886 | 1.53 | 1.29805 | 1.29655 | 1.29805 | 61.20 | 51217.74 |
4025 | 2010.05.10 14:02 | close | 1885 | 0.51 | 1.29813 | 1.29666 | 1.29816 | 18.87 | 51236.61 |
4026 | 2010.05.10 14:05 | buy | 1887 | 0.51 | 1.29754 | 1.29644 | 1.29794 | ||
4027 | 2010.05.10 14:07 | t/p | 1887 | 0.51 | 1.29794 | 1.29644 | 1.29794 | 20.40 | 51257.01 |
4028 | 2010.05.10 14:07 | buy | 1888 | 0.51 | 1.29896 | 1.29786 | 1.29936 | ||
4029 | 2010.05.10 14:10 | s/l | 1888 | 0.51 | 1.29786 | 1.29786 | 1.29936 | -56.10 | 51200.91 |
4030 | 2010.05.10 14:10 | buy | 1889 | 0.51 | 1.29613 | 1.29503 | 1.29653 | ||
4031 | 2010.05.10 14:12 | t/p | 1889 | 0.51 | 1.29653 | 1.29503 | 1.29653 | 20.40 | 51221.31 |
4032 | 2010.05.10 14:12 | buy | 1890 | 0.51 | 1.29684 | 1.29574 | 1.29724 | ||
4033 | 2010.05.10 14:15 | s/l | 1890 | 0.51 | 1.29574 | 1.29574 | 1.29724 | -56.10 | 51165.21 |
4034 | 2010.05.10 14:15 | buy | 1891 | 0.51 | 1.29400 | 1.29290 | 1.29440 | ||
4035 | 2010.05.10 14:17 | t/p | 1891 | 0.51 | 1.29440 | 1.29290 | 1.29440 | 20.40 | 51185.61 |
4036 | 2010.05.10 14:17 | buy | 1892 | 0.51 | 1.29471 | 1.29361 | 1.29511 | ||
4037 | 2010.05.10 14:20 | s/l | 1892 | 0.51 | 1.29361 | 1.29361 | 1.29511 | -56.10 | 51129.51 |
4038 | 2010.05.10 14:20 | buy | 1893 | 0.51 | 1.29117 | 1.29007 | 1.29157 | ||
4039 | 2010.05.10 14:22 | t/p | 1893 | 0.51 | 1.29157 | 1.29007 | 1.29157 | 20.40 | 51149.91 |
4040 | 2010.05.10 14:22 | buy | 1894 | 0.51 | 1.29259 | 1.29149 | 1.29299 | ||
4041 | 2010.05.10 14:25 | buy | 1895 | 1.53 | 1.29188 | 1.29078 | 1.29228 | ||
4042 | 2010.05.10 14:27 | t/p | 1894 | 0.51 | 1.29299 | 1.29149 | 1.29299 | 20.40 | 51170.31 |
4043 | 2010.05.10 14:27 | t/p | 1895 | 1.53 | 1.29228 | 1.29078 | 1.29228 | 61.20 | 51231.51 |
4044 | 2010.05.10 14:27 | buy | 1896 | 0.51 | 1.29400 | 1.29290 | 1.29440 | ||
4045 | 2010.05.10 14:27 | s/l | 1896 | 0.51 | 1.29290 | 1.29290 | 1.29440 | -56.10 | 51175.41 |
4046 | 2010.05.10 14:27 | buy | 1897 | 0.51 | 1.29276 | 1.29166 | 1.29316 | ||
4047 | 2010.05.10 14:32 | s/l | 1897 | 0.51 | 1.29166 | 1.29166 | 1.29316 | -56.10 | 51119.31 |
4048 | 2010.05.10 14:32 | buy | 1898 | 0.51 | 1.28826 | 1.28716 | 1.28866 | ||
4049 | 2010.05.10 14:35 | t/p | 1898 | 0.51 | 1.28866 | 1.28716 | 1.28866 | 20.40 | 51139.71 |
4050 | 2010.05.10 14:35 | buy | 1899 | 0.51 | 1.28881 | 1.28771 | 1.28921 | ||
4051 | 2010.05.10 14:37 | s/l | 1899 | 0.51 | 1.28771 | 1.28771 | 1.28921 | -56.10 | 51083.61 |
4052 | 2010.05.10 14:40 | buy | 1900 | 0.51 | 1.29046 | 1.28936 | 1.29086 | ||
4053 | 2010.05.10 14:42 | buy | 1901 | 1.53 | 1.28991 | 1.28881 | 1.29031 | ||
4054 | 2010.05.10 14:45 | t/p | 1900 | 0.51 | 1.29086 | 1.28936 | 1.29086 | 20.40 | 51104.01 |
4055 | 2010.05.10 14:45 | t/p | 1901 | 1.53 | 1.29031 | 1.28881 | 1.29031 | 61.20 | 51165.21 |
4056 | 2010.05.10 14:45 | buy | 1902 | 0.51 | 1.29211 | 1.29101 | 1.29251 | ||
4057 | 2010.05.10 14:47 | buy | 1903 | 1.53 | 1.29156 | 1.29046 | 1.29196 | ||
4058 | 2010.05.10 14:50 | t/p | 1902 | 0.51 | 1.29251 | 1.29101 | 1.29251 | 20.40 | 51185.61 |
4059 | 2010.05.10 14:50 | t/p | 1903 | 1.53 | 1.29196 | 1.29046 | 1.29196 | 61.20 | 51246.81 |
4060 | 2010.05.10 14:50 | buy | 1904 | 0.51 | 1.29376 | 1.29266 | 1.29416 | ||
4061 | 2010.05.10 14:52 | s/l | 1904 | 0.51 | 1.29266 | 1.29266 | 1.29416 | -56.10 | 51190.71 |
4062 | 2010.05.10 14:52 | buy | 1905 | 0.51 | 1.29266 | 1.29156 | 1.29306 | ||
4063 | 2010.05.10 14:55 | t/p | 1905 | 0.51 | 1.29306 | 1.29156 | 1.29306 | 20.40 | 51211.11 |
4064 | 2010.05.10 14:55 | buy | 1906 | 0.51 | 1.29321 | 1.29211 | 1.29361 | ||
4065 | 2010.05.10 14:57 | s/l | 1906 | 0.51 | 1.29211 | 1.29211 | 1.29361 | -56.10 | 51155.01 |
4066 | 2010.05.10 14:57 | buy | 1907 | 0.51 | 1.29156 | 1.29046 | 1.29196 | ||
4067 | 2010.05.10 14:59 | t/p | 1907 | 0.51 | 1.29196 | 1.29046 | 1.29196 | 20.40 | 51175.41 |
4068 | 2010.05.10 14:59 | buy | 1908 | 0.51 | 1.29301 | 1.29191 | 1.29341 | ||
4069 | 2010.05.10 15:02 | t/p | 1908 | 0.51 | 1.29341 | 1.29191 | 1.29341 | 20.40 | 51195.81 |
4070 | 2010.05.10 15:02 | buy | 1909 | 0.51 | 1.29410 | 1.29300 | 1.29450 | ||
4071 | 2010.05.10 15:05 | buy | 1910 | 1.54 | 1.29375 | 1.29265 | 1.29415 | ||
4072 | 2010.05.10 15:07 | t/p | 1910 | 1.54 | 1.29415 | 1.29265 | 1.29415 | 61.60 | 51257.41 |
4073 | 2010.05.10 15:07 | close | 1909 | 0.51 | 1.29434 | 1.29300 | 1.29450 | 12.24 | 51269.65 |
4074 | 2010.05.10 15:10 | buy | 1911 | 0.51 | 1.29303 | 1.29193 | 1.29343 | ||
4075 | 2010.05.10 15:12 | close | 1911 | 0.51 | 1.29327 | 1.29193 | 1.29343 | 12.24 | 51281.89 |
4076 | 2010.05.10 15:15 | buy | 1912 | 0.51 | 1.29197 | 1.29087 | 1.29237 | ||
4077 | 2010.05.10 15:17 | close | 1912 | 0.51 | 1.29220 | 1.29087 | 1.29237 | 11.73 | 51293.62 |
4078 | 2010.05.10 15:20 | buy | 1913 | 0.51 | 1.29054 | 1.28944 | 1.29094 | ||
4079 | 2010.05.10 15:22 | t/p | 1913 | 0.51 | 1.29094 | 1.28944 | 1.29094 | 20.40 | 51314.02 |
4080 | 2010.05.10 15:22 | buy | 1914 | 0.51 | 1.29125 | 1.29015 | 1.29165 | ||
4081 | 2010.05.10 15:25 | buy | 1915 | 1.54 | 1.29090 | 1.28980 | 1.29130 | ||
4082 | 2010.05.10 15:27 | t/p | 1914 | 0.51 | 1.29165 | 1.29015 | 1.29165 | 20.40 | 51334.42 |
4083 | 2010.05.10 15:27 | t/p | 1915 | 1.54 | 1.29130 | 1.28980 | 1.29130 | 61.60 | 51396.02 |
4084 | 2010.05.10 15:27 | buy | 1916 | 0.51 | 1.29197 | 1.29087 | 1.29237 | ||
4085 | 2010.05.10 15:32 | t/p | 1916 | 0.51 | 1.29237 | 1.29087 | 1.29237 | 20.40 | 51416.42 |
4086 | 2010.05.10 15:32 | buy | 1917 | 0.51 | 1.29391 | 1.29281 | 1.29431 | ||
4087 | 2010.05.10 15:35 | buy | 1918 | 1.54 | 1.29333 | 1.29223 | 1.29373 | ||
4088 | 2010.05.10 15:37 | t/p | 1917 | 0.51 | 1.29431 | 1.29281 | 1.29431 | 20.40 | 51436.82 |
4089 | 2010.05.10 15:37 | t/p | 1918 | 1.54 | 1.29373 | 1.29223 | 1.29373 | 61.60 | 51498.42 |
4090 | 2010.05.10 15:37 | buy | 1919 | 0.51 | 1.29450 | 1.29340 | 1.29490 | ||
4091 | 2010.05.10 15:40 | s/l | 1919 | 0.51 | 1.29340 | 1.29340 | 1.29490 | -56.10 | 51442.32 |
4092 | 2010.05.10 15:40 | buy | 1920 | 0.51 | 1.29215 | 1.29105 | 1.29255 | ||
4093 | 2010.05.10 15:42 | t/p | 1920 | 0.51 | 1.29255 | 1.29105 | 1.29255 | 20.40 | 51462.72 |
4094 | 2010.05.10 15:42 | buy | 1921 | 0.51 | 1.29274 | 1.29164 | 1.29314 | ||
4095 | 2010.05.10 15:45 | s/l | 1921 | 0.51 | 1.29164 | 1.29164 | 1.29314 | -56.10 | 51406.62 |
4096 | 2010.05.10 15:45 | buy | 1922 | 0.51 | 1.29039 | 1.28929 | 1.29079 | ||
4097 | 2010.05.10 15:47 | t/p | 1922 | 0.51 | 1.29079 | 1.28929 | 1.29079 | 20.40 | 51427.02 |
4098 | 2010.05.10 15:47 | buy | 1923 | 0.51 | 1.29098 | 1.28988 | 1.29138 | ||
4099 | 2010.05.10 15:50 | s/l | 1923 | 0.51 | 1.28988 | 1.28988 | 1.29138 | -56.10 | 51370.92 |
4100 | 2010.05.10 15:50 | buy | 1924 | 0.51 | 1.28804 | 1.28694 | 1.28844 | ||
4101 | 2010.05.10 15:52 | t/p | 1924 | 0.51 | 1.28844 | 1.28694 | 1.28844 | 20.40 | 51391.32 |
4102 | 2010.05.10 15:52 | buy | 1925 | 0.51 | 1.28921 | 1.28811 | 1.28961 | ||
4103 | 2010.05.10 15:55 | buy | 1926 | 1.54 | 1.28863 | 1.28753 | 1.28903 | ||
4104 | 2010.05.10 15:57 | t/p | 1925 | 0.51 | 1.28961 | 1.28811 | 1.28961 | 20.40 | 51411.72 |
4105 | 2010.05.10 15:57 | t/p | 1926 | 1.54 | 1.28903 | 1.28753 | 1.28903 | 61.60 | 51473.32 |
4106 | 2010.05.10 15:57 | buy | 1927 | 0.51 | 1.29039 | 1.28929 | 1.29079 | ||
4107 | 2010.05.10 15:59 | s/l | 1927 | 0.51 | 1.28929 | 1.28929 | 1.29079 | -56.10 | 51417.22 |
4108 | 2010.05.10 15:59 | buy | 1928 | 0.51 | 1.28831 | 1.28721 | 1.28871 | ||
4109 | 2010.05.10 16:02 | buy | 1929 | 1.54 | 1.28783 | 1.28673 | 1.28823 | ||
4110 | 2010.05.10 16:05 | s/l | 1928 | 0.51 | 1.28721 | 1.28721 | 1.28871 | -56.10 | 51361.12 |
4111 | 2010.05.10 16:05 | buy | 1930 | 1.54 | 1.28726 | 1.28616 | 1.28766 | ||
4112 | 2010.05.10 16:07 | t/p | 1929 | 1.54 | 1.28823 | 1.28673 | 1.28823 | 61.60 | 51422.72 |
4113 | 2010.05.10 16:07 | t/p | 1930 | 1.54 | 1.28766 | 1.28616 | 1.28766 | 61.60 | 51484.32 |
4114 | 2010.05.10 16:15 | sell | 1931 | 0.51 | 1.28428 | 1.28538 | 1.28388 | ||
4115 | 2010.05.10 16:17 | sell | 1932 | 1.54 | 1.28485 | 1.28595 | 1.28445 | ||
4116 | 2010.05.10 16:20 | t/p | 1931 | 0.51 | 1.28388 | 1.28538 | 1.28388 | 20.40 | 51504.72 |
4117 | 2010.05.10 16:20 | t/p | 1932 | 1.54 | 1.28445 | 1.28595 | 1.28445 | 61.60 | 51566.32 |
4118 | 2010.05.10 16:20 | sell | 1933 | 0.51 | 1.28200 | 1.28310 | 1.28160 | ||
4119 | 2010.05.10 16:22 | s/l | 1933 | 0.51 | 1.28310 | 1.28310 | 1.28160 | -56.10 | 51510.22 |
4120 | 2010.05.10 16:22 | sell | 1934 | 0.51 | 1.28314 | 1.28424 | 1.28274 | ||
4121 | 2010.05.10 16:25 | t/p | 1934 | 0.51 | 1.28274 | 1.28424 | 1.28274 | 20.40 | 51530.62 |
4122 | 2010.05.10 16:25 | sell | 1935 | 0.51 | 1.28257 | 1.28367 | 1.28217 | ||
4123 | 2010.05.10 16:27 | s/l | 1935 | 0.51 | 1.28367 | 1.28367 | 1.28217 | -56.10 | 51474.52 |
4124 | 2010.05.10 16:27 | sell | 1936 | 0.51 | 1.28428 | 1.28538 | 1.28388 | ||
4125 | 2010.05.10 16:27 | t/p | 1936 | 0.51 | 1.28388 | 1.28538 | 1.28388 | 20.40 | 51494.92 |
4126 | 2010.05.10 16:27 | sell | 1937 | 0.51 | 1.28219 | 1.28329 | 1.28179 | ||
4127 | 2010.05.10 16:32 | close | 1937 | 0.51 | 1.28200 | 1.28329 | 1.28179 | 9.69 | 51504.61 |
4128 | 2010.05.10 16:35 | sell | 1938 | 0.51 | 1.28218 | 1.28328 | 1.28178 | ||
4129 | 2010.05.10 16:37 | t/p | 1938 | 0.51 | 1.28178 | 1.28328 | 1.28178 | 20.40 | 51525.01 |
4130 | 2010.05.10 16:37 | sell | 1939 | 0.51 | 1.28158 | 1.28268 | 1.28118 | ||
4131 | 2010.05.10 16:40 | s/l | 1939 | 0.51 | 1.28268 | 1.28268 | 1.28118 | -56.10 | 51468.91 |
4132 | 2010.05.10 16:40 | sell | 1940 | 0.51 | 1.28308 | 1.28418 | 1.28268 | ||
4133 | 2010.05.10 16:42 | close | 1940 | 0.51 | 1.28290 | 1.28418 | 1.28268 | 9.18 | 51478.09 |
4134 | 2010.05.10 16:45 | sell | 1941 | 0.51 | 1.28397 | 1.28507 | 1.28357 | ||
4135 | 2010.05.10 16:47 | close | 1941 | 0.51 | 1.28379 | 1.28507 | 1.28357 | 9.18 | 51487.27 |
4136 | 2010.05.10 16:52 | sell | 1942 | 0.51 | 1.28427 | 1.28537 | 1.28387 | ||
4137 | 2010.05.10 16:55 | sell | 1943 | 1.54 | 1.28457 | 1.28567 | 1.28417 | ||
4138 | 2010.05.10 16:57 | t/p | 1942 | 0.51 | 1.28387 | 1.28537 | 1.28387 | 20.40 | 51507.67 |
4139 | 2010.05.10 16:57 | t/p | 1943 | 1.54 | 1.28417 | 1.28567 | 1.28417 | 61.60 | 51569.27 |
4140 | 2010.05.10 16:57 | sell | 1944 | 0.51 | 1.28367 | 1.28477 | 1.28327 | ||
4141 | 2010.05.10 17:00 | sell | 1945 | 1.55 | 1.28376 | 1.28486 | 1.28336 | ||
4142 | 2010.05.10 17:02 | t/p | 1944 | 0.51 | 1.28327 | 1.28477 | 1.28327 | 20.40 | 51589.67 |
4143 | 2010.05.10 17:02 | t/p | 1945 | 1.55 | 1.28336 | 1.28486 | 1.28336 | 62.00 | 51651.67 |
4144 | 2010.05.10 17:02 | sell | 1946 | 0.51 | 1.28277 | 1.28387 | 1.28237 | ||
4145 | 2010.05.10 17:05 | sell | 1947 | 1.55 | 1.28322 | 1.28432 | 1.28282 | ||
4146 | 2010.05.10 17:07 | t/p | 1947 | 1.55 | 1.28282 | 1.28432 | 1.28282 | 62.00 | 51713.67 |
4147 | 2010.05.10 17:07 | modify | 1946 | 0.51 | 1.28277 | 1.28263 | 1.28183 | ||
4148 | 2010.05.10 17:10 | s/l | 1946 | 0.51 | 1.28263 | 1.28263 | 1.28183 | 7.14 | 51720.81 |
4149 | 2010.05.10 17:10 | sell | 1948 | 0.51 | 1.28459 | 1.28569 | 1.28419 | ||
4150 | 2010.05.10 17:12 | modify | 1948 | 0.51 | 1.28459 | 1.28446 | 1.28366 | ||
4151 | 2010.05.10 17:15 | s/l | 1948 | 0.51 | 1.28446 | 1.28446 | 1.28366 | 6.63 | 51727.44 |
4152 | 2010.05.10 17:15 | sell | 1949 | 0.51 | 1.28596 | 1.28706 | 1.28556 | ||
4153 | 2010.05.10 17:17 | modify | 1949 | 0.51 | 1.28596 | 1.28582 | 1.28502 | ||
4154 | 2010.05.10 17:20 | s/l | 1949 | 0.51 | 1.28582 | 1.28582 | 1.28502 | 7.14 | 51734.58 |
4155 | 2010.05.10 17:20 | sell | 1950 | 0.51 | 1.28733 | 1.28843 | 1.28693 | ||
4156 | 2010.05.10 17:22 | t/p | 1950 | 0.51 | 1.28693 | 1.28843 | 1.28693 | 20.40 | 51754.98 |
4157 | 2010.05.10 17:22 | sell | 1951 | 0.51 | 1.28642 | 1.28752 | 1.28602 | ||
4158 | 2010.05.10 17:25 | sell | 1952 | 1.55 | 1.28687 | 1.28797 | 1.28647 | ||
4159 | 2010.05.10 17:27 | t/p | 1951 | 0.51 | 1.28602 | 1.28752 | 1.28602 | 20.40 | 51775.38 |
4160 | 2010.05.10 17:27 | t/p | 1952 | 1.55 | 1.28647 | 1.28797 | 1.28647 | 62.00 | 51837.38 |
4161 | 2010.05.10 17:27 | sell | 1953 | 0.51 | 1.28550 | 1.28660 | 1.28510 | ||
4162 | 2010.05.10 17:30 | t/p | 1953 | 0.51 | 1.28510 | 1.28660 | 1.28510 | 20.40 | 51857.78 |
4163 | 2010.05.10 17:30 | sell | 1954 | 0.51 | 1.28420 | 1.28530 | 1.28380 | ||
4164 | 2010.05.10 17:35 | sell | 1955 | 1.56 | 1.28456 | 1.28566 | 1.28416 | ||
4165 | 2010.05.10 17:37 | t/p | 1955 | 1.56 | 1.28416 | 1.28566 | 1.28416 | 62.40 | 51920.18 |
4166 | 2010.05.10 17:37 | close | 1954 | 0.51 | 1.28407 | 1.28530 | 1.28380 | 6.63 | 51926.81 |
4167 | 2010.05.10 17:40 | sell | 1956 | 0.51 | 1.28547 | 1.28657 | 1.28507 | ||
4168 | 2010.05.10 17:42 | close | 1956 | 0.51 | 1.28529 | 1.28657 | 1.28507 | 9.18 | 51935.99 |
4169 | 2010.05.10 17:45 | sell | 1957 | 0.51 | 1.28639 | 1.28749 | 1.28599 | ||
4170 | 2010.05.10 17:47 | close | 1957 | 0.51 | 1.28620 | 1.28749 | 1.28599 | 9.69 | 51945.68 |
4171 | 2010.05.10 17:50 | sell | 1958 | 0.51 | 1.28730 | 1.28840 | 1.28690 | ||
4172 | 2010.05.10 17:52 | t/p | 1958 | 0.51 | 1.28690 | 1.28840 | 1.28690 | 20.40 | 51966.08 |
4173 | 2010.05.10 17:52 | sell | 1959 | 0.51 | 1.28669 | 1.28779 | 1.28629 | ||
4174 | 2010.05.10 17:55 | sell | 1960 | 1.56 | 1.28700 | 1.28810 | 1.28660 | ||
4175 | 2010.05.10 17:57 | t/p | 1959 | 0.51 | 1.28629 | 1.28779 | 1.28629 | 20.40 | 51986.48 |
4176 | 2010.05.10 17:57 | t/p | 1960 | 1.56 | 1.28660 | 1.28810 | 1.28660 | 62.40 | 52048.88 |
4177 | 2010.05.10 17:57 | sell | 1961 | 0.52 | 1.28608 | 1.28718 | 1.28568 | ||
4178 | 2010.05.10 18:02 | s/l | 1961 | 0.52 | 1.28718 | 1.28718 | 1.28568 | -57.20 | 51991.68 |
4179 | 2010.05.10 18:02 | sell | 1962 | 0.51 | 1.28743 | 1.28853 | 1.28703 | ||
4180 | 2010.05.10 18:05 | modify | 1962 | 0.51 | 1.28743 | 1.28727 | 1.28647 | ||
4181 | 2010.05.10 18:07 | s/l | 1962 | 0.51 | 1.28727 | 1.28727 | 1.28647 | 8.16 | 51999.84 |
4182 | 2010.05.10 18:07 | sell | 1963 | 0.51 | 1.28790 | 1.28900 | 1.28750 | ||
4183 | 2010.05.10 18:10 | t/p | 1963 | 0.51 | 1.28750 | 1.28900 | 1.28750 | 20.40 | 52020.24 |
4184 | 2010.05.10 18:10 | sell | 1964 | 0.52 | 1.28601 | 1.28711 | 1.28561 | ||
4185 | 2010.05.10 18:12 | sell | 1965 | 1.56 | 1.28648 | 1.28758 | 1.28608 | ||
4186 | 2010.05.10 18:15 | t/p | 1964 | 0.52 | 1.28561 | 1.28711 | 1.28561 | 20.80 | 52041.04 |
4187 | 2010.05.10 18:15 | t/p | 1965 | 1.56 | 1.28608 | 1.28758 | 1.28608 | 62.40 | 52103.44 |
4188 | 2010.05.10 18:15 | sell | 1966 | 0.52 | 1.28459 | 1.28569 | 1.28419 | ||
4189 | 2010.05.10 18:17 | sell | 1967 | 1.56 | 1.28506 | 1.28616 | 1.28466 | ||
4190 | 2010.05.10 18:20 | t/p | 1966 | 0.52 | 1.28419 | 1.28569 | 1.28419 | 20.80 | 52124.24 |
4191 | 2010.05.10 18:20 | t/p | 1967 | 1.56 | 1.28466 | 1.28616 | 1.28466 | 62.40 | 52186.64 |
4192 | 2010.05.10 18:20 | sell | 1968 | 0.52 | 1.28270 | 1.28380 | 1.28230 | ||
4193 | 2010.05.10 18:22 | sell | 1969 | 1.57 | 1.28365 | 1.28475 | 1.28325 | ||
4194 | 2010.05.10 18:25 | modify | 1969 | 1.57 | 1.28365 | 1.28349 | 1.28269 | ||
4195 | 2010.05.10 18:27 | s/l | 1968 | 0.52 | 1.28380 | 1.28380 | 1.28230 | -57.20 | 52129.44 |
4196 | 2010.05.10 18:27 | s/l | 1969 | 1.57 | 1.28349 | 1.28349 | 1.28269 | 25.12 | 52154.56 |
4197 | 2010.05.10 18:27 | sell | 1970 | 0.52 | 1.28459 | 1.28569 | 1.28419 | ||
4198 | 2010.05.10 18:30 | t/p | 1970 | 0.52 | 1.28419 | 1.28569 | 1.28419 | 20.80 | 52175.36 |
4199 | 2010.05.10 18:30 | sell | 1971 | 0.52 | 1.28309 | 1.28419 | 1.28269 | ||
4200 | 2010.05.10 18:32 | s/l | 1971 | 0.52 | 1.28419 | 1.28419 | 1.28269 | -57.20 | 52118.16 |
4201 | 2010.05.10 18:32 | sell | 1972 | 0.52 | 1.28427 | 1.28537 | 1.28387 | ||
4202 | 2010.05.10 18:35 | close | 1972 | 0.52 | 1.28406 | 1.28537 | 1.28387 | 10.92 | 52129.08 |
4203 | 2010.05.10 18:37 | sell | 1973 | 0.52 | 1.28460 | 1.28570 | 1.28420 | ||
4204 | 2010.05.10 18:40 | t/p | 1973 | 0.52 | 1.28420 | 1.28570 | 1.28420 | 20.80 | 52149.88 |
4205 | 2010.05.10 18:40 | sell | 1974 | 0.52 | 1.28328 | 1.28438 | 1.28288 | ||
4206 | 2010.05.10 18:42 | sell | 1975 | 1.56 | 1.28361 | 1.28471 | 1.28321 | ||
4207 | 2010.05.10 18:45 | t/p | 1974 | 0.52 | 1.28288 | 1.28438 | 1.28288 | 20.80 | 52170.68 |
4208 | 2010.05.10 18:45 | t/p | 1975 | 1.56 | 1.28321 | 1.28471 | 1.28321 | 62.40 | 52233.08 |
4209 | 2010.05.10 18:45 | sell | 1976 | 0.52 | 1.28229 | 1.28339 | 1.28189 | ||
4210 | 2010.05.10 18:47 | sell | 1977 | 1.57 | 1.28262 | 1.28372 | 1.28222 | ||
4211 | 2010.05.10 18:50 | t/p | 1976 | 0.52 | 1.28189 | 1.28339 | 1.28189 | 20.80 | 52253.88 |
4212 | 2010.05.10 18:50 | t/p | 1977 | 1.57 | 1.28222 | 1.28372 | 1.28222 | 62.80 | 52316.68 |
4213 | 2010.05.10 18:50 | sell | 1978 | 0.52 | 1.28097 | 1.28207 | 1.28057 | ||
4214 | 2010.05.10 18:52 | sell | 1979 | 1.57 | 1.28163 | 1.28273 | 1.28123 | ||
4215 | 2010.05.10 18:55 | close | 1979 | 1.57 | 1.28142 | 1.28273 | 1.28123 | 32.97 | 52349.65 |
4216 | 2010.05.10 18:57 | s/l | 1978 | 0.52 | 1.28207 | 1.28207 | 1.28057 | -57.20 | 52292.45 |
4217 | 2010.05.10 18:57 | sell | 1980 | 0.52 | 1.28229 | 1.28339 | 1.28189 | ||
4218 | 2010.05.10 18:59 | t/p | 1980 | 0.52 | 1.28189 | 1.28339 | 1.28189 | 20.80 | 52313.25 |
4219 | 2010.05.10 18:59 | sell | 1981 | 0.52 | 1.28103 | 1.28213 | 1.28063 | ||
4220 | 2010.05.10 19:02 | sell | 1982 | 1.57 | 1.28113 | 1.28223 | 1.28073 | ||
4221 | 2010.05.10 19:05 | modify | 1982 | 1.57 | 1.28113 | 1.28097 | 1.28017 | ||
4222 | 2010.05.10 19:07 | s/l | 1982 | 1.57 | 1.28097 | 1.28097 | 1.28017 | 25.12 | 52338.37 |
4223 | 2010.05.10 19:07 | close | 1981 | 0.52 | 1.28174 | 1.28213 | 1.28063 | -36.92 | 52301.45 |
4224 | 2010.05.10 19:07 | sell | 1983 | 1.57 | 1.28162 | 1.28272 | 1.28122 | ||
4225 | 2010.05.10 19:10 | t/p | 1983 | 1.57 | 1.28122 | 1.28272 | 1.28122 | 62.80 | 52364.25 |
4226 | 2010.05.10 19:10 | sell | 1984 | 0.52 | 1.27967 | 1.28077 | 1.27927 | ||
4227 | 2010.05.10 19:12 | sell | 1985 | 1.57 | 1.28016 | 1.28126 | 1.27976 | ||
4228 | 2010.05.10 19:15 | t/p | 1984 | 0.52 | 1.27927 | 1.28077 | 1.27927 | 20.80 | 52385.05 |
4229 | 2010.05.10 19:15 | t/p | 1985 | 1.57 | 1.27976 | 1.28126 | 1.27976 | 62.80 | 52447.85 |
4230 | 2010.05.10 19:15 | sell | 1986 | 0.52 | 1.27822 | 1.27932 | 1.27782 | ||
4231 | 2010.05.10 19:17 | sell | 1987 | 1.57 | 1.27870 | 1.27980 | 1.27830 | ||
4232 | 2010.05.10 19:20 | t/p | 1986 | 0.52 | 1.27782 | 1.27932 | 1.27782 | 20.80 | 52468.65 |
4233 | 2010.05.10 19:20 | t/p | 1987 | 1.57 | 1.27830 | 1.27980 | 1.27830 | 62.80 | 52531.45 |
4234 | 2010.05.10 19:20 | sell | 1988 | 0.52 | 1.27627 | 1.27737 | 1.27587 | ||
4235 | 2010.05.10 19:22 | sell | 1989 | 1.58 | 1.27724 | 1.27834 | 1.27684 | ||
4236 | 2010.05.10 19:25 | modify | 1989 | 1.58 | 1.27724 | 1.27708 | 1.27628 | ||
4237 | 2010.05.10 19:27 | s/l | 1988 | 0.52 | 1.27737 | 1.27737 | 1.27587 | -57.20 | 52474.25 |
4238 | 2010.05.10 19:27 | s/l | 1989 | 1.58 | 1.27708 | 1.27708 | 1.27628 | 25.28 | 52499.53 |
4239 | 2010.05.10 19:27 | sell | 1990 | 0.52 | 1.27822 | 1.27932 | 1.27782 | ||
4240 | 2010.05.10 19:27 | s/l | 1990 | 0.52 | 1.27932 | 1.27932 | 1.27782 | -57.20 | 52442.33 |
4241 | 2010.05.10 19:27 | sell | 1991 | 0.52 | 1.28032 | 1.28142 | 1.27992 | ||
4242 | 2010.05.10 19:33 | s/l | 1991 | 0.52 | 1.28142 | 1.28142 | 1.27992 | -57.20 | 52385.13 |
4243 | 2010.05.10 19:33 | sell | 1992 | 0.52 | 1.28160 | 1.28270 | 1.28120 | ||
4244 | 2010.05.10 19:40 | sell | 1993 | 1.57 | 1.28178 | 1.28288 | 1.28138 | ||
4245 | 2010.05.10 19:43 | t/p | 1992 | 0.52 | 1.28120 | 1.28270 | 1.28120 | 20.80 | 52405.93 |
4246 | 2010.05.10 19:43 | t/p | 1993 | 1.57 | 1.28138 | 1.28288 | 1.28138 | 62.80 | 52468.73 |
4247 | 2010.05.10 19:43 | sell | 1994 | 0.52 | 1.28105 | 1.28215 | 1.28065 | ||
4248 | 2010.05.10 19:46 | sell | 1995 | 1.57 | 1.28123 | 1.28233 | 1.28083 | ||
4249 | 2010.05.10 19:50 | t/p | 1994 | 0.52 | 1.28065 | 1.28215 | 1.28065 | 20.80 | 52489.53 |
4250 | 2010.05.10 19:50 | t/p | 1995 | 1.57 | 1.28083 | 1.28233 | 1.28083 | 62.80 | 52552.33 |
4251 | 2010.05.10 19:50 | sell | 1996 | 0.52 | 1.28051 | 1.28161 | 1.28011 | ||
4252 | 2010.05.10 19:53 | sell | 1997 | 1.58 | 1.28069 | 1.28179 | 1.28029 | ||
4253 | 2010.05.10 19:59 | t/p | 1996 | 0.52 | 1.28011 | 1.28161 | 1.28011 | 20.80 | 52573.13 |
4254 | 2010.05.10 19:59 | t/p | 1997 | 1.58 | 1.28029 | 1.28179 | 1.28029 | 63.20 | 52636.33 |
4255 | 2010.05.10 19:59 | sell | 1998 | 0.52 | 1.27978 | 1.28088 | 1.27938 | ||
4256 | 2010.05.10 20:00 | sell | 1999 | 1.58 | 1.27983 | 1.28093 | 1.27943 | ||
4257 | 2010.05.10 20:02 | sell | 2000 | 4.74 | 1.28075 | 1.28185 | 1.28035 | ||
4258 | 2010.05.10 20:07 | s/l | 1998 | 0.52 | 1.28088 | 1.28088 | 1.27938 | -57.20 | 52579.13 |
4259 | 2010.05.10 20:07 | s/l | 1999 | 1.58 | 1.28093 | 1.28093 | 1.27943 | -173.80 | 52405.33 |
4260 | 2010.05.10 20:07 | close | 2000 | 4.74 | 1.28112 | 1.28185 | 1.28035 | -175.38 | 52229.95 |
4261 | 2010.05.10 20:07 | sell | 2001 | 1.57 | 1.28100 | 1.28210 | 1.28060 | ||
4262 | 2010.05.10 20:10 | t/p | 2001 | 1.57 | 1.28060 | 1.28210 | 1.28060 | 62.80 | 52292.75 |
4263 | 2010.05.10 20:10 | sell | 2002 | 0.52 | 1.27999 | 1.28109 | 1.27959 | ||
4264 | 2010.05.10 20:12 | sell | 2003 | 1.57 | 1.28024 | 1.28134 | 1.27984 | ||
4265 | 2010.05.10 20:15 | t/p | 2002 | 0.52 | 1.27959 | 1.28109 | 1.27959 | 20.80 | 52313.55 |
4266 | 2010.05.10 20:15 | t/p | 2003 | 1.57 | 1.27984 | 1.28134 | 1.27984 | 62.80 | 52376.35 |
4267 | 2010.05.10 20:15 | sell | 2004 | 0.52 | 1.27923 | 1.28033 | 1.27883 | ||
4268 | 2010.05.10 20:17 | sell | 2005 | 1.57 | 1.27948 | 1.28058 | 1.27908 | ||
4269 | 2010.05.10 20:20 | t/p | 2004 | 0.52 | 1.27883 | 1.28033 | 1.27883 | 20.80 | 52397.15 |
4270 | 2010.05.10 20:20 | t/p | 2005 | 1.57 | 1.27908 | 1.28058 | 1.27908 | 62.80 | 52459.95 |
4271 | 2010.05.10 20:20 | sell | 2006 | 0.52 | 1.27822 | 1.27932 | 1.27782 | ||
4272 | 2010.05.10 20:22 | sell | 2007 | 1.57 | 1.27873 | 1.27983 | 1.27833 | ||
4273 | 2010.05.10 20:27 | s/l | 2006 | 0.52 | 1.27932 | 1.27932 | 1.27782 | -57.20 | 52402.75 |
4274 | 2010.05.10 20:27 | close | 2007 | 1.57 | 1.27935 | 1.27983 | 1.27833 | -97.34 | 52305.41 |
4275 | 2010.05.10 20:27 | sell | 2008 | 1.57 | 1.27923 | 1.28033 | 1.27883 | ||
4276 | 2010.05.10 20:27 | t/p | 2008 | 1.57 | 1.27883 | 1.28033 | 1.27883 | 62.80 | 52368.21 |
4277 | 2010.05.10 20:27 | sell | 2009 | 0.52 | 1.27849 | 1.27959 | 1.27809 | ||
4278 | 2010.05.10 20:32 | t/p | 2009 | 0.52 | 1.27809 | 1.27959 | 1.27809 | 20.80 | 52389.01 |
4279 | 2010.05.10 20:32 | sell | 2010 | 0.52 | 1.27788 | 1.27898 | 1.27748 | ||
4280 | 2010.05.10 20:35 | sell | 2011 | 1.57 | 1.27817 | 1.27927 | 1.27777 | ||
4281 | 2010.05.10 20:37 | t/p | 2011 | 1.57 | 1.27777 | 1.27927 | 1.27777 | 62.80 | 52451.81 |
4282 | 2010.05.10 20:37 | close | 2010 | 0.52 | 1.27772 | 1.27898 | 1.27748 | 8.32 | 52460.13 |
4283 | 2010.05.10 20:40 | sell | 2012 | 0.52 | 1.27901 | 1.28011 | 1.27861 | ||
4284 | 2010.05.10 20:42 | close | 2012 | 0.52 | 1.27885 | 1.28011 | 1.27861 | 8.32 | 52468.45 |
4285 | 2010.05.10 20:45 | sell | 2013 | 0.52 | 1.27986 | 1.28096 | 1.27946 | ||
4286 | 2010.05.10 20:47 | close | 2013 | 0.52 | 1.27970 | 1.28096 | 1.27946 | 8.32 | 52476.77 |
4287 | 2010.05.10 20:50 | sell | 2014 | 0.52 | 1.28071 | 1.28181 | 1.28031 | ||
4288 | 2010.05.10 20:52 | t/p | 2014 | 0.52 | 1.28031 | 1.28181 | 1.28031 | 20.80 | 52497.57 |
4289 | 2010.05.10 20:52 | sell | 2015 | 0.52 | 1.28014 | 1.28124 | 1.27974 | ||
4290 | 2010.05.10 20:55 | sell | 2016 | 1.57 | 1.28043 | 1.28153 | 1.28003 | ||
4291 | 2010.05.10 20:57 | t/p | 2015 | 0.52 | 1.27974 | 1.28124 | 1.27974 | 20.80 | 52518.37 |
4292 | 2010.05.10 20:57 | t/p | 2016 | 1.57 | 1.28003 | 1.28153 | 1.28003 | 62.80 | 52581.17 |
4293 | 2010.05.10 20:57 | sell | 2017 | 0.52 | 1.27958 | 1.28068 | 1.27918 | ||
4294 | 2010.05.10 20:59 | sell | 2018 | 1.58 | 1.28011 | 1.28121 | 1.27971 | ||
4295 | 2010.05.10 21:05 | modify | 2018 | 1.58 | 1.28011 | 1.28002 | 1.27922 | ||
4296 | 2010.05.10 21:07 | s/l | 2018 | 1.58 | 1.28002 | 1.28002 | 1.27922 | 14.22 | 52595.39 |
4297 | 2010.05.10 21:07 | close | 2017 | 0.52 | 1.28045 | 1.28068 | 1.27918 | -45.24 | 52550.15 |
4298 | 2010.05.10 21:07 | sell | 2019 | 1.58 | 1.28033 | 1.28143 | 1.27993 | ||
4299 | 2010.05.10 21:10 | t/p | 2019 | 1.58 | 1.27993 | 1.28143 | 1.27993 | 63.20 | 52613.35 |
4300 | 2010.05.10 21:10 | sell | 2020 | 0.52 | 1.27907 | 1.28017 | 1.27867 | ||
4301 | 2010.05.10 21:12 | sell | 2021 | 1.58 | 1.27939 | 1.28049 | 1.27899 | ||
4302 | 2010.05.10 21:15 | t/p | 2020 | 0.52 | 1.27867 | 1.28017 | 1.27867 | 20.80 | 52634.15 |
4303 | 2010.05.10 21:15 | t/p | 2021 | 1.58 | 1.27899 | 1.28049 | 1.27899 | 63.20 | 52697.35 |
4304 | 2010.05.10 21:15 | sell | 2022 | 0.52 | 1.27813 | 1.27923 | 1.27773 | ||
4305 | 2010.05.10 21:17 | sell | 2023 | 1.58 | 1.27844 | 1.27954 | 1.27804 | ||
4306 | 2010.05.10 21:20 | t/p | 2022 | 0.52 | 1.27773 | 1.27923 | 1.27773 | 20.80 | 52718.15 |
4307 | 2010.05.10 21:20 | t/p | 2023 | 1.58 | 1.27804 | 1.27954 | 1.27804 | 63.20 | 52781.35 |
4308 | 2010.05.10 21:20 | sell | 2024 | 0.52 | 1.27687 | 1.27797 | 1.27647 | ||
4309 | 2010.05.10 21:22 | sell | 2025 | 1.58 | 1.27750 | 1.27860 | 1.27710 | ||
4310 | 2010.05.10 21:25 | close | 2025 | 1.58 | 1.27730 | 1.27860 | 1.27710 | 31.60 | 52812.95 |
4311 | 2010.05.10 21:27 | s/l | 2024 | 0.52 | 1.27797 | 1.27797 | 1.27647 | -57.20 | 52755.75 |
4312 | 2010.05.10 21:27 | sell | 2026 | 0.52 | 1.27813 | 1.27923 | 1.27773 | ||
4313 | 2010.05.10 21:32 | t/p | 2026 | 0.52 | 1.27773 | 1.27923 | 1.27773 | 20.80 | 52776.55 |
4314 | 2010.05.10 21:32 | sell | 2027 | 0.52 | 1.27613 | 1.27723 | 1.27573 | ||
4315 | 2010.05.10 21:35 | sell | 2028 | 1.58 | 1.27642 | 1.27752 | 1.27602 | ||
4316 | 2010.05.10 21:37 | t/p | 2028 | 1.58 | 1.27602 | 1.27752 | 1.27602 | 63.20 | 52839.75 |
4317 | 2010.05.10 21:37 | close | 2027 | 0.52 | 1.27595 | 1.27723 | 1.27573 | 9.36 | 52849.11 |
4318 | 2010.05.10 21:40 | sell | 2029 | 0.52 | 1.27731 | 1.27841 | 1.27691 | ||
4319 | 2010.05.10 21:42 | close | 2029 | 0.52 | 1.27714 | 1.27841 | 1.27691 | 8.84 | 52857.95 |
4320 | 2010.05.10 21:45 | sell | 2030 | 0.52 | 1.27820 | 1.27930 | 1.27780 | ||
4321 | 2010.05.10 21:47 | close | 2030 | 0.52 | 1.27802 | 1.27930 | 1.27780 | 9.36 | 52867.31 |
4322 | 2010.05.10 21:50 | sell | 2031 | 0.52 | 1.27909 | 1.28019 | 1.27869 | ||
4323 | 2010.05.10 21:52 | t/p | 2031 | 0.52 | 1.27869 | 1.28019 | 1.27869 | 20.80 | 52888.11 |
4324 | 2010.05.10 21:52 | sell | 2032 | 0.52 | 1.27850 | 1.27960 | 1.27810 | ||
4325 | 2010.05.10 21:55 | sell | 2033 | 1.59 | 1.27879 | 1.27989 | 1.27839 | ||
4326 | 2010.05.10 21:57 | t/p | 2032 | 0.52 | 1.27810 | 1.27960 | 1.27810 | 20.80 | 52908.91 |
4327 | 2010.05.10 21:57 | t/p | 2033 | 1.59 | 1.27839 | 1.27989 | 1.27839 | 63.60 | 52972.51 |
4328 | 2010.05.10 21:57 | sell | 2034 | 0.52 | 1.27790 | 1.27900 | 1.27750 | ||
4329 | 2010.05.10 21:59 | sell | 2035 | 1.59 | 1.27869 | 1.27979 | 1.27829 | ||
4330 | 2010.05.10 22:02 | s/l | 2034 | 0.52 | 1.27900 | 1.27900 | 1.27750 | -57.20 | 52915.31 |
4331 | 2010.05.10 22:02 | s/l | 2035 | 1.59 | 1.27979 | 1.27979 | 1.27829 | -174.90 | 52740.41 |
4332 | 2010.05.10 22:02 | sell | 2036 | 0.52 | 1.28007 | 1.28117 | 1.27967 | ||
4333 | 2010.05.10 22:05 | close | 2036 | 0.52 | 1.27997 | 1.28117 | 1.27967 | 5.20 | 52745.61 |
4334 | 2010.05.10 22:07 | sell | 2037 | 0.52 | 1.28029 | 1.28139 | 1.27989 | ||
4335 | 2010.05.10 22:10 | t/p | 2037 | 0.52 | 1.27989 | 1.28139 | 1.27989 | 20.80 | 52766.41 |
4336 | 2010.05.10 22:10 | sell | 2038 | 0.52 | 1.27940 | 1.28050 | 1.27900 | ||
4337 | 2010.05.10 22:12 | sell | 2039 | 1.58 | 1.27962 | 1.28072 | 1.27922 | ||
4338 | 2010.05.10 22:15 | t/p | 2038 | 0.52 | 1.27900 | 1.28050 | 1.27900 | 20.80 | 52787.21 |
4339 | 2010.05.10 22:15 | t/p | 2039 | 1.58 | 1.27922 | 1.28072 | 1.27922 | 63.20 | 52850.41 |
4340 | 2010.05.10 22:15 | sell | 2040 | 0.52 | 1.27874 | 1.27984 | 1.27834 | ||
4341 | 2010.05.10 22:17 | sell | 2041 | 1.59 | 1.27896 | 1.28006 | 1.27856 | ||
4342 | 2010.05.10 22:20 | t/p | 2040 | 0.52 | 1.27834 | 1.27984 | 1.27834 | 20.80 | 52871.21 |
4343 | 2010.05.10 22:20 | t/p | 2041 | 1.59 | 1.27856 | 1.28006 | 1.27856 | 63.60 | 52934.81 |
4344 | 2010.05.10 22:20 | sell | 2042 | 0.52 | 1.27785 | 1.27895 | 1.27745 | ||
4345 | 2010.05.10 22:22 | sell | 2043 | 1.59 | 1.27829 | 1.27939 | 1.27789 | ||
4346 | 2010.05.10 22:27 | sell | 2044 | 4.77 | 1.27874 | 1.27984 | 1.27834 | ||
4347 | 2010.05.10 22:27 | t/p | 2044 | 4.77 | 1.27834 | 1.27984 | 1.27834 | 190.80 | 53125.61 |
4348 | 2010.05.10 22:33 | t/p | 2043 | 1.59 | 1.27789 | 1.27939 | 1.27789 | 63.60 | 53189.21 |
4349 | 2010.05.10 22:33 | close | 2042 | 0.52 | 1.27781 | 1.27895 | 1.27745 | 2.08 | 53191.29 |
4350 | 2010.05.10 22:36 | sell | 2045 | 0.53 | 1.27780 | 1.27890 | 1.27740 | ||
4351 | 2010.05.10 22:43 | sell | 2046 | 1.60 | 1.27811 | 1.27921 | 1.27771 | ||
4352 | 2010.05.10 22:50 | sell | 2047 | 4.80 | 1.27843 | 1.27953 | 1.27803 | ||
4353 | 2010.05.10 22:59 | sell | 2048 | 14.40 | 1.27874 | 1.27984 | 1.27834 | ||
4354 | 2010.05.10 23:03 | modify | 2048 | 14.40 | 1.27874 | 1.27855 | 1.27775 | ||
4355 | 2010.05.10 23:06 | close | 2048 | 14.40 | 1.27844 | 1.27855 | 1.27775 | 432.00 | 53623.29 |
4356 | 2010.05.10 23:10 | close | 2047 | 4.80 | 1.27806 | 1.27953 | 1.27803 | 177.60 | 53800.89 |
4357 | 2010.05.10 23:10 | close | 2046 | 1.60 | 1.27806 | 1.27921 | 1.27771 | 8.00 | 53808.89 |
4358 | 2010.05.10 23:10 | close | 2045 | 0.53 | 1.27806 | 1.27890 | 1.27740 | -13.78 | 53795.11 |
4359 | 2010.05.10 23:13 | sell | 2049 | 0.53 | 1.27804 | 1.27914 | 1.27764 | ||
4360 | 2010.05.10 23:16 | modify | 2049 | 0.53 | 1.27804 | 1.27788 | 1.27708 | ||
4361 | 2010.05.10 23:20 | close | 2049 | 0.53 | 1.27787 | 1.27788 | 1.27708 | 9.01 | 53804.12 |
4362 | 2010.05.10 23:23 | sell | 2050 | 0.53 | 1.27766 | 1.27876 | 1.27726 | ||
4363 | 2010.05.10 23:26 | sell | 2051 | 1.61 | 1.27794 | 1.27904 | 1.27754 | ||
4364 | 2010.05.10 23:26 | close | 2051 | 1.61 | 1.27782 | 1.27904 | 1.27754 | 19.32 | 53823.44 |
4365 | 2010.05.10 23:30 | close | 2050 | 0.53 | 1.27783 | 1.27876 | 1.27726 | -9.01 | 53814.43 |
4366 | 2010.05.10 23:32 | sell | 2052 | 0.53 | 1.27777 | 1.27887 | 1.27737 | ||
4367 | 2010.05.10 23:35 | sell | 2053 | 1.61 | 1.27793 | 1.27903 | 1.27753 | ||
4368 | 2010.05.10 23:37 | close | 2053 | 1.61 | 1.27774 | 1.27903 | 1.27753 | 30.59 | 53845.02 |
4369 | 2010.05.10 23:40 | close | 2052 | 0.53 | 1.27850 | 1.27887 | 1.27737 | -38.69 | 53806.33 |
4370 | 2010.05.10 23:40 | sell | 2054 | 1.62 | 1.27838 | 1.27948 | 1.27798 | ||
4371 | 2010.05.10 23:45 | sell | 2055 | 1.61 | 1.27884 | 1.27994 | 1.27844 | ||
4372 | 2010.05.10 23:50 | sell | 2056 | 4.83 | 1.27930 | 1.28040 | 1.27890 | ||
4373 | 2010.05.10 23:57 | t/p | 2056 | 4.83 | 1.27890 | 1.28040 | 1.27890 | 193.20 | 53999.53 |
4374 | 2010.05.10 23:57 | close | 2055 | 1.61 | 1.27881 | 1.27994 | 1.27844 | 4.83 | 54004.36 |
4375 | 2010.05.10 23:57 | close | 2054 | 1.62 | 1.27881 | 1.27948 | 1.27798 | -69.66 | 53934.70 |
4376 | 2010.05.10 23:59 | sell | 2057 | 0.53 | 1.27864 | 1.27974 | 1.27824 | ||
4377 | 2010.05.11 00:02 | modify | 2057 | 0.53 | 1.27864 | 1.27852 | 1.27772 | ||
4378 | 2010.05.11 00:05 | close | 2057 | 0.53 | 1.27838 | 1.27852 | 1.27772 | 13.14 | 53947.84 |
4379 | 2010.05.11 00:07 | sell | 2058 | 0.53 | 1.27814 | 1.27924 | 1.27774 | ||
4380 | 2010.05.11 00:10 | sell | 2059 | 1.62 | 1.27844 | 1.27954 | 1.27804 | ||
4381 | 2010.05.11 00:15 | sell | 2060 | 4.86 | 1.27861 | 1.27971 | 1.27821 | ||
4382 | 2010.05.11 00:20 | sell | 2061 | 14.58 | 1.27879 | 1.27989 | 1.27839 | ||
4383 | 2010.05.11 00:27 | close | 2061 | 14.58 | 1.27867 | 1.27989 | 1.27839 | 174.96 | 54122.80 |
4384 | 2010.05.11 00:27 | close | 2060 | 4.86 | 1.27881 | 1.27971 | 1.27821 | -97.20 | 54025.60 |
4385 | 2010.05.11 00:27 | close | 2059 | 1.62 | 1.27881 | 1.27954 | 1.27804 | -59.94 | 53965.66 |
4386 | 2010.05.11 00:27 | close | 2058 | 0.53 | 1.27881 | 1.27924 | 1.27774 | -35.51 | 53930.15 |
4387 | 2010.05.11 00:32 | sell | 2062 | 0.53 | 1.27868 | 1.27978 | 1.27828 | ||
4388 | 2010.05.11 00:37 | sell | 2063 | 1.62 | 1.27879 | 1.27989 | 1.27839 | ||
4389 | 2010.05.11 00:40 | modify | 2063 | 1.62 | 1.27879 | 1.27866 | 1.27786 | ||
4390 | 2010.05.11 00:42 | close | 2063 | 1.62 | 1.27857 | 1.27866 | 1.27786 | 35.64 | 53965.79 |
4391 | 2010.05.11 00:45 | t/p | 2062 | 0.53 | 1.27828 | 1.27978 | 1.27828 | 21.20 | 53986.99 |
4392 | 2010.05.11 00:45 | sell | 2064 | 0.53 | 1.27800 | 1.27910 | 1.27760 | ||
4393 | 2010.05.11 00:47 | sell | 2065 | 1.62 | 1.27811 | 1.27921 | 1.27771 | ||
4394 | 2010.05.11 00:50 | t/p | 2065 | 1.62 | 1.27771 | 1.27921 | 1.27771 | 64.80 | 54051.79 |
4395 | 2010.05.11 00:50 | modify | 2064 | 0.53 | 1.27800 | 1.27787 | 1.27707 | ||
4396 | 2010.05.11 00:52 | s/l | 2064 | 0.53 | 1.27787 | 1.27787 | 1.27707 | 6.89 | 54058.68 |
4397 | 2010.05.11 00:52 | sell | 2066 | 0.54 | 1.27778 | 1.27888 | 1.27738 | ||
4398 | 2010.05.11 00:57 | sell | 2067 | 1.62 | 1.27800 | 1.27910 | 1.27760 | ||
4399 | 2010.05.11 01:03 | t/p | 2066 | 0.54 | 1.27738 | 1.27888 | 1.27738 | 21.60 | 54080.28 |
4400 | 2010.05.11 01:03 | t/p | 2067 | 1.62 | 1.27760 | 1.27910 | 1.27760 | 64.80 | 54145.08 |
4401 | 2010.05.11 01:03 | sell | 2068 | 0.54 | 1.27620 | 1.27730 | 1.27580 | ||
4402 | 2010.05.11 01:06 | sell | 2069 | 1.62 | 1.27662 | 1.27772 | 1.27622 | ||
4403 | 2010.05.11 01:10 | t/p | 2068 | 0.54 | 1.27580 | 1.27730 | 1.27580 | 21.60 | 54166.68 |
4404 | 2010.05.11 01:10 | t/p | 2069 | 1.62 | 1.27622 | 1.27772 | 1.27622 | 64.80 | 54231.48 |
4405 | 2010.05.11 01:10 | sell | 2070 | 0.54 | 1.27492 | 1.27602 | 1.27452 | ||
4406 | 2010.05.11 01:13 | sell | 2071 | 1.63 | 1.27535 | 1.27645 | 1.27495 | ||
4407 | 2010.05.11 01:16 | t/p | 2070 | 0.54 | 1.27452 | 1.27602 | 1.27452 | 21.60 | 54253.08 |
4408 | 2010.05.11 01:16 | t/p | 2071 | 1.63 | 1.27495 | 1.27645 | 1.27495 | 65.20 | 54318.28 |
4409 | 2010.05.11 01:16 | sell | 2072 | 0.54 | 1.27322 | 1.27432 | 1.27282 | ||
4410 | 2010.05.11 01:20 | sell | 2073 | 1.63 | 1.27407 | 1.27517 | 1.27367 | ||
4411 | 2010.05.11 01:23 | modify | 2073 | 1.63 | 1.27407 | 1.27397 | 1.27317 | ||
4412 | 2010.05.11 01:26 | s/l | 2072 | 0.54 | 1.27432 | 1.27432 | 1.27282 | -59.40 | 54258.88 |
4413 | 2010.05.11 01:26 | s/l | 2073 | 1.63 | 1.27397 | 1.27397 | 1.27317 | 16.30 | 54275.18 |
4414 | 2010.05.11 01:26 | sell | 2074 | 0.54 | 1.27492 | 1.27602 | 1.27452 | ||
4415 | 2010.05.11 01:26 | t/p | 2074 | 0.54 | 1.27452 | 1.27602 | 1.27452 | 21.60 | 54296.78 |
4416 | 2010.05.11 01:26 | sell | 2075 | 0.54 | 1.27412 | 1.27522 | 1.27372 | ||
4417 | 2010.05.11 01:32 | sell | 2076 | 1.63 | 1.27429 | 1.27539 | 1.27389 | ||
4418 | 2010.05.11 01:35 | close | 2076 | 1.63 | 1.27420 | 1.27539 | 1.27389 | 14.67 | 54311.45 |
4419 | 2010.05.11 01:37 | close | 2075 | 0.54 | 1.27461 | 1.27522 | 1.27372 | -26.46 | 54284.99 |
4420 | 2010.05.11 01:37 | sell | 2077 | 1.63 | 1.27449 | 1.27559 | 1.27409 | ||
4421 | 2010.05.11 01:40 | t/p | 2077 | 1.63 | 1.27409 | 1.27559 | 1.27409 | 65.20 | 54350.19 |
4422 | 2010.05.11 01:40 | sell | 2078 | 0.54 | 1.27367 | 1.27477 | 1.27327 | ||
4423 | 2010.05.11 01:42 | sell | 2079 | 1.63 | 1.27388 | 1.27498 | 1.27348 | ||
4424 | 2010.05.11 01:45 | t/p | 2078 | 0.54 | 1.27327 | 1.27477 | 1.27327 | 21.60 | 54371.79 |
4425 | 2010.05.11 01:45 | t/p | 2079 | 1.63 | 1.27348 | 1.27498 | 1.27348 | 65.20 | 54436.99 |
4426 | 2010.05.11 01:45 | sell | 2080 | 0.54 | 1.27306 | 1.27416 | 1.27266 | ||
4427 | 2010.05.11 01:47 | sell | 2081 | 1.63 | 1.27326 | 1.27436 | 1.27286 | ||
4428 | 2010.05.11 01:50 | t/p | 2080 | 0.54 | 1.27266 | 1.27416 | 1.27266 | 21.60 | 54458.59 |
4429 | 2010.05.11 01:50 | t/p | 2081 | 1.63 | 1.27286 | 1.27436 | 1.27286 | 65.20 | 54523.79 |
4430 | 2010.05.11 01:50 | sell | 2082 | 0.54 | 1.27224 | 1.27334 | 1.27184 | ||
4431 | 2010.05.11 01:52 | sell | 2083 | 1.64 | 1.27265 | 1.27375 | 1.27225 | ||
4432 | 2010.05.11 01:57 | sell | 2084 | 4.92 | 1.27306 | 1.27416 | 1.27266 | ||
4433 | 2010.05.11 01:59 | s/l | 2082 | 0.54 | 1.27334 | 1.27334 | 1.27184 | -59.40 | 54464.39 |
4434 | 2010.05.11 01:59 | s/l | 2083 | 1.64 | 1.27375 | 1.27375 | 1.27225 | -180.40 | 54283.99 |
4435 | 2010.05.11 01:59 | close | 2084 | 4.92 | 1.27383 | 1.27416 | 1.27266 | -378.84 | 53905.15 |
4436 | 2010.05.11 01:59 | sell | 2085 | 1.63 | 1.27371 | 1.27481 | 1.27331 | ||
4437 | 2010.05.11 02:02 | sell | 2086 | 1.62 | 1.27394 | 1.27504 | 1.27354 | ||
4438 | 2010.05.11 02:05 | sell | 2087 | 4.86 | 1.27444 | 1.27554 | 1.27404 | ||
4439 | 2010.05.11 02:07 | t/p | 2087 | 4.86 | 1.27404 | 1.27554 | 1.27404 | 194.40 | 54099.55 |
4440 | 2010.05.11 02:07 | modify | 2086 | 1.62 | 1.27394 | 1.27375 | 1.27295 | ||
4441 | 2010.05.11 02:10 | s/l | 2085 | 1.63 | 1.27481 | 1.27481 | 1.27331 | -179.30 | 53920.25 |
4442 | 2010.05.11 02:10 | s/l | 2086 | 1.62 | 1.27375 | 1.27375 | 1.27295 | 30.78 | 53951.03 |
4443 | 2010.05.11 02:10 | sell | 2088 | 0.53 | 1.27597 | 1.27707 | 1.27557 | ||
4444 | 2010.05.11 02:12 | modify | 2088 | 0.53 | 1.27597 | 1.27578 | 1.27498 | ||
4445 | 2010.05.11 02:15 | s/l | 2088 | 0.53 | 1.27578 | 1.27578 | 1.27498 | 10.07 | 53961.10 |
4446 | 2010.05.11 02:15 | sell | 2089 | 0.53 | 1.27749 | 1.27859 | 1.27709 | ||
4447 | 2010.05.11 02:17 | modify | 2089 | 0.53 | 1.27749 | 1.27730 | 1.27650 | ||
4448 | 2010.05.11 02:20 | s/l | 2089 | 0.53 | 1.27730 | 1.27730 | 1.27650 | 10.07 | 53971.17 |
4449 | 2010.05.11 02:20 | sell | 2090 | 0.53 | 1.27901 | 1.28011 | 1.27861 | ||
4450 | 2010.05.11 02:22 | t/p | 2090 | 0.53 | 1.27861 | 1.28011 | 1.27861 | 21.20 | 53992.37 |
4451 | 2010.05.11 02:22 | sell | 2091 | 0.53 | 1.27800 | 1.27910 | 1.27760 | ||
4452 | 2010.05.11 02:25 | sell | 2092 | 1.62 | 1.27850 | 1.27960 | 1.27810 | ||
4453 | 2010.05.11 02:27 | t/p | 2091 | 0.53 | 1.27760 | 1.27910 | 1.27760 | 21.20 | 54013.57 |
4454 | 2010.05.11 02:27 | t/p | 2092 | 1.62 | 1.27810 | 1.27960 | 1.27810 | 64.80 | 54078.37 |
4455 | 2010.05.11 02:27 | sell | 2093 | 0.54 | 1.27698 | 1.27808 | 1.27658 | ||
4456 | 2010.05.11 02:27 | sell | 2094 | 1.62 | 1.27774 | 1.27884 | 1.27734 | ||
4457 | 2010.05.11 02:32 | s/l | 2093 | 0.54 | 1.27808 | 1.27808 | 1.27658 | -59.40 | 54018.97 |
4458 | 2010.05.11 02:32 | close | 2094 | 1.62 | 1.27818 | 1.27884 | 1.27734 | -71.28 | 53947.69 |
4459 | 2010.05.11 02:32 | sell | 2095 | 1.62 | 1.27806 | 1.27916 | 1.27766 | ||
4460 | 2010.05.11 02:35 | close | 2095 | 1.62 | 1.27794 | 1.27916 | 1.27766 | 19.44 | 53967.13 |
4461 | 2010.05.11 02:37 | sell | 2096 | 0.53 | 1.27831 | 1.27941 | 1.27791 | ||
4462 | 2010.05.11 02:40 | t/p | 2096 | 0.53 | 1.27791 | 1.27941 | 1.27791 | 21.20 | 53988.33 |
4463 | 2010.05.11 02:40 | sell | 2097 | 0.53 | 1.27732 | 1.27842 | 1.27692 | ||
4464 | 2010.05.11 02:42 | sell | 2098 | 1.62 | 1.27757 | 1.27867 | 1.27717 | ||
4465 | 2010.05.11 02:45 | t/p | 2097 | 0.53 | 1.27692 | 1.27842 | 1.27692 | 21.20 | 54009.53 |
4466 | 2010.05.11 02:45 | t/p | 2098 | 1.62 | 1.27717 | 1.27867 | 1.27717 | 64.80 | 54074.33 |
4467 | 2010.05.11 02:45 | sell | 2099 | 0.54 | 1.27658 | 1.27768 | 1.27618 | ||
4468 | 2010.05.11 02:47 | sell | 2100 | 1.62 | 1.27683 | 1.27793 | 1.27643 | ||
4469 | 2010.05.11 02:50 | t/p | 2099 | 0.54 | 1.27618 | 1.27768 | 1.27618 | 21.60 | 54095.93 |
4470 | 2010.05.11 02:50 | t/p | 2100 | 1.62 | 1.27643 | 1.27793 | 1.27643 | 64.80 | 54160.73 |
4471 | 2010.05.11 02:50 | sell | 2101 | 0.54 | 1.27559 | 1.27669 | 1.27519 | ||
4472 | 2010.05.11 02:52 | sell | 2102 | 1.62 | 1.27608 | 1.27718 | 1.27568 | ||
4473 | 2010.05.11 02:57 | s/l | 2101 | 0.54 | 1.27669 | 1.27669 | 1.27519 | -59.40 | 54101.33 |
4474 | 2010.05.11 02:57 | close | 2102 | 1.62 | 1.27670 | 1.27718 | 1.27568 | -100.44 | 54000.89 |
4475 | 2010.05.11 02:57 | sell | 2103 | 1.62 | 1.27658 | 1.27768 | 1.27618 | ||
4476 | 2010.05.11 02:59 | sell | 2104 | 1.62 | 1.27691 | 1.27801 | 1.27651 | ||
4477 | 2010.05.11 03:00 | sell | 2105 | 4.86 | 1.27706 | 1.27816 | 1.27666 | ||
4478 | 2010.05.11 03:02 | modify | 2105 | 4.86 | 1.27706 | 1.27694 | 1.27614 | ||
4479 | 2010.05.11 03:05 | s/l | 2105 | 4.86 | 1.27694 | 1.27694 | 1.27614 | 58.32 | 54059.21 |
4480 | 2010.05.11 03:05 | close | 2104 | 1.62 | 1.27711 | 1.27801 | 1.27651 | -32.40 | 54026.81 |
4481 | 2010.05.11 03:05 | close | 2103 | 1.62 | 1.27711 | 1.27768 | 1.27618 | -85.86 | 53940.95 |
4482 | 2010.05.11 03:07 | sell | 2106 | 0.53 | 1.27626 | 1.27736 | 1.27586 | ||
4483 | 2010.05.11 03:10 | s/l | 2106 | 0.53 | 1.27736 | 1.27736 | 1.27586 | -58.30 | 53882.65 |
4484 | 2010.05.11 03:10 | sell | 2107 | 0.53 | 1.27808 | 1.27918 | 1.27768 | ||
4485 | 2010.05.11 03:12 | modify | 2107 | 0.53 | 1.27808 | 1.27803 | 1.27723 | ||
4486 | 2010.05.11 03:15 | s/l | 2107 | 0.53 | 1.27803 | 1.27803 | 1.27723 | 2.65 | 53885.30 |
4487 | 2010.05.11 03:15 | sell | 2108 | 0.53 | 1.27917 | 1.28027 | 1.27877 | ||
4488 | 2010.05.11 03:17 | close | 2108 | 0.53 | 1.27893 | 1.28027 | 1.27877 | 12.72 | 53898.02 |
4489 | 2010.05.11 03:20 | sell | 2109 | 0.53 | 1.28026 | 1.28136 | 1.27986 | ||
4490 | 2010.05.11 03:22 | t/p | 2109 | 0.53 | 1.27986 | 1.28136 | 1.27986 | 21.20 | 53919.22 |
4491 | 2010.05.11 03:22 | sell | 2110 | 0.53 | 1.27953 | 1.28063 | 1.27913 | ||
4492 | 2010.05.11 03:25 | sell | 2111 | 1.62 | 1.27990 | 1.28100 | 1.27950 | ||
4493 | 2010.05.11 03:27 | t/p | 2110 | 0.53 | 1.27913 | 1.28063 | 1.27913 | 21.20 | 53940.42 |
4494 | 2010.05.11 03:27 | t/p | 2111 | 1.62 | 1.27950 | 1.28100 | 1.27950 | 64.80 | 54005.22 |
4495 | 2010.05.11 03:27 | sell | 2112 | 0.54 | 1.27881 | 1.27991 | 1.27841 | ||
4496 | 2010.05.11 03:27 | sell | 2113 | 1.62 | 1.27954 | 1.28064 | 1.27914 | ||
4497 | 2010.05.11 03:35 | modify | 2113 | 1.62 | 1.27954 | 1.27943 | 1.27863 | ||
4498 | 2010.05.11 03:37 | s/l | 2113 | 1.62 | 1.27943 | 1.27943 | 1.27863 | 17.82 | 54023.04 |
4499 | 2010.05.11 03:37 | close | 2112 | 0.54 | 1.27966 | 1.27991 | 1.27841 | -45.90 | 53977.14 |
4500 | 2010.05.11 03:40 | sell | 2114 | 0.53 | 1.27869 | 1.27979 | 1.27829 | ||
4501 | 2010.05.11 03:42 | sell | 2115 | 1.62 | 1.27890 | 1.28000 | 1.27850 | ||
4502 | 2010.05.11 03:45 | t/p | 2114 | 0.53 | 1.27829 | 1.27979 | 1.27829 | 21.20 | 53998.34 |
4503 | 2010.05.11 03:45 | t/p | 2115 | 1.62 | 1.27850 | 1.28000 | 1.27850 | 64.80 | 54063.14 |
4504 | 2010.05.11 03:45 | sell | 2116 | 0.54 | 1.27805 | 1.27915 | 1.27765 | ||
4505 | 2010.05.11 03:47 | sell | 2117 | 1.62 | 1.27826 | 1.27936 | 1.27786 | ||
4506 | 2010.05.11 03:50 | t/p | 2116 | 0.54 | 1.27765 | 1.27915 | 1.27765 | 21.60 | 54084.74 |
4507 | 2010.05.11 03:50 | t/p | 2117 | 1.62 | 1.27786 | 1.27936 | 1.27786 | 64.80 | 54149.54 |
4508 | 2010.05.11 03:50 | sell | 2118 | 0.54 | 1.27720 | 1.27830 | 1.27680 | ||
4509 | 2010.05.11 03:52 | sell | 2119 | 1.62 | 1.27763 | 1.27873 | 1.27723 | ||
4510 | 2010.05.11 03:57 | sell | 2120 | 4.86 | 1.27805 | 1.27915 | 1.27765 | ||
4511 | 2010.05.11 03:59 | s/l | 2118 | 0.54 | 1.27830 | 1.27830 | 1.27680 | -59.40 | 54090.14 |
4512 | 2010.05.11 03:59 | sell | 2121 | 4.86 | 1.27818 | 1.27928 | 1.27778 | ||
4513 | 2010.05.11 04:00 | sell | 2122 | 14.58 | 1.27826 | 1.27936 | 1.27786 | ||
4514 | 2010.05.11 04:02 | modify | 2122 | 14.58 | 1.27826 | 1.27809 | 1.27729 | ||
4515 | 2010.05.11 04:05 | close | 2122 | 14.58 | 1.27807 | 1.27809 | 1.27729 | 277.02 | 54367.16 |
4516 | 2010.05.11 04:07 | t/p | 2121 | 4.86 | 1.27778 | 1.27928 | 1.27778 | 194.40 | 54561.56 |
4517 | 2010.05.11 04:07 | close | 2120 | 4.86 | 1.27771 | 1.27915 | 1.27765 | 165.24 | 54726.80 |
4518 | 2010.05.11 04:07 | close | 2119 | 1.62 | 1.27771 | 1.27873 | 1.27723 | -12.96 | 54713.84 |
4519 | 2010.05.11 04:10 | sell | 2123 | 0.54 | 1.27849 | 1.27959 | 1.27809 | ||
4520 | 2010.05.11 04:15 | sell | 2124 | 1.64 | 1.27903 | 1.28013 | 1.27863 | ||
4521 | 2010.05.11 04:20 | s/l | 2123 | 0.54 | 1.27959 | 1.27959 | 1.27809 | -59.40 | 54654.44 |
4522 | 2010.05.11 04:20 | close | 2124 | 1.64 | 1.27969 | 1.28013 | 1.27863 | -108.24 | 54546.20 |
4523 | 2010.05.11 04:20 | sell | 2125 | 1.64 | 1.27957 | 1.28067 | 1.27917 | ||
4524 | 2010.05.11 04:22 | close | 2125 | 1.64 | 1.27933 | 1.28067 | 1.27917 | 39.36 | 54585.56 |
4525 | 2010.05.11 04:25 | sell | 2126 | 0.54 | 1.27939 | 1.28049 | 1.27899 | ||
4526 | 2010.05.11 04:27 | t/p | 2126 | 0.54 | 1.27899 | 1.28049 | 1.27899 | 21.60 | 54607.16 |
4527 | 2010.05.11 04:27 | sell | 2127 | 0.54 | 1.27885 | 1.27995 | 1.27845 | ||
4528 | 2010.05.11 04:30 | close | 2127 | 0.54 | 1.27867 | 1.27995 | 1.27845 | 9.72 | 54616.88 |
4529 | 2010.05.11 04:32 | sell | 2128 | 0.54 | 1.27861 | 1.27971 | 1.27821 | ||
4530 | 2010.05.11 04:35 | close | 2128 | 0.54 | 1.27845 | 1.27971 | 1.27821 | 8.64 | 54625.52 |
4531 | 2010.05.11 04:37 | sell | 2129 | 0.54 | 1.27889 | 1.27999 | 1.27849 | ||
4532 | 2010.05.11 04:40 | t/p | 2129 | 0.54 | 1.27849 | 1.27999 | 1.27849 | 21.60 | 54647.12 |
4533 | 2010.05.11 04:40 | sell | 2130 | 0.54 | 1.27776 | 1.27886 | 1.27736 | ||
4534 | 2010.05.11 04:42 | sell | 2131 | 1.64 | 1.27804 | 1.27914 | 1.27764 | ||
4535 | 2010.05.11 04:45 | t/p | 2130 | 0.54 | 1.27736 | 1.27886 | 1.27736 | 21.60 | 54668.72 |
4536 | 2010.05.11 04:45 | t/p | 2131 | 1.64 | 1.27764 | 1.27914 | 1.27764 | 65.60 | 54734.32 |
4537 | 2010.05.11 04:45 | sell | 2132 | 0.54 | 1.27692 | 1.27802 | 1.27652 | ||
4538 | 2010.05.11 04:47 | sell | 2133 | 1.64 | 1.27720 | 1.27830 | 1.27680 | ||
4539 | 2010.05.11 04:50 | t/p | 2132 | 0.54 | 1.27652 | 1.27802 | 1.27652 | 21.60 | 54755.92 |
4540 | 2010.05.11 04:50 | t/p | 2133 | 1.64 | 1.27680 | 1.27830 | 1.27680 | 65.60 | 54821.52 |
4541 | 2010.05.11 04:50 | sell | 2134 | 0.54 | 1.27579 | 1.27689 | 1.27539 | ||
4542 | 2010.05.11 04:52 | sell | 2135 | 1.64 | 1.27635 | 1.27745 | 1.27595 | ||
4543 | 2010.05.11 04:57 | s/l | 2134 | 0.54 | 1.27689 | 1.27689 | 1.27539 | -59.40 | 54762.12 |
4544 | 2010.05.11 04:57 | close | 2135 | 1.64 | 1.27704 | 1.27745 | 1.27595 | -113.16 | 54648.96 |
4545 | 2010.05.11 04:57 | sell | 2136 | 1.64 | 1.27692 | 1.27802 | 1.27652 | ||
4546 | 2010.05.11 04:59 | close | 2136 | 1.64 | 1.27668 | 1.27802 | 1.27652 | 39.36 | 54688.32 |
4547 | 2010.05.11 05:00 | sell | 2137 | 0.54 | 1.27661 | 1.27771 | 1.27621 | ||
4548 | 2010.05.11 05:02 | sell | 2138 | 1.64 | 1.27680 | 1.27790 | 1.27640 | ||
4549 | 2010.05.11 05:07 | sell | 2139 | 4.92 | 1.27690 | 1.27800 | 1.27650 | ||
4550 | 2010.05.11 05:10 | modify | 2139 | 4.92 | 1.27690 | 1.27680 | 1.27600 | ||
4551 | 2010.05.11 05:12 | close | 2139 | 4.92 | 1.27671 | 1.27680 | 1.27600 | 93.48 | 54781.80 |
4552 | 2010.05.11 05:15 | t/p | 2138 | 1.64 | 1.27640 | 1.27790 | 1.27640 | 65.60 | 54847.40 |
4553 | 2010.05.11 05:15 | close | 2137 | 0.54 | 1.27629 | 1.27771 | 1.27621 | 17.28 | 54864.68 |
4554 | 2010.05.11 05:17 | sell | 2140 | 0.54 | 1.27627 | 1.27737 | 1.27587 | ||
4555 | 2010.05.11 05:20 | t/p | 2140 | 0.54 | 1.27587 | 1.27737 | 1.27587 | 21.60 | 54886.28 |
4556 | 2010.05.11 05:20 | sell | 2141 | 0.54 | 1.27575 | 1.27685 | 1.27535 | ||
4557 | 2010.05.11 05:22 | sell | 2142 | 1.65 | 1.27596 | 1.27706 | 1.27556 | ||
4558 | 2010.05.11 05:27 | sell | 2143 | 4.95 | 1.27617 | 1.27727 | 1.27577 | ||
4559 | 2010.05.11 05:30 | sell | 2144 | 14.85 | 1.27625 | 1.27735 | 1.27585 | ||
4560 | 2010.05.11 05:35 | close | 2144 | 14.85 | 1.27613 | 1.27735 | 1.27585 | 178.20 | 55064.48 |
4561 | 2010.05.11 05:37 | close | 2143 | 4.95 | 1.27647 | 1.27727 | 1.27577 | -148.50 | 54915.98 |
4562 | 2010.05.11 05:37 | close | 2142 | 1.65 | 1.27647 | 1.27706 | 1.27556 | -84.15 | 54831.83 |
4563 | 2010.05.11 05:37 | close | 2141 | 0.54 | 1.27647 | 1.27685 | 1.27535 | -38.88 | 54792.95 |
4564 | 2010.05.11 05:37 | sell | 2145 | 14.85 | 1.27635 | 1.27745 | 1.27595 | ||
4565 | 2010.05.11 05:40 | t/p | 2145 | 14.85 | 1.27595 | 1.27745 | 1.27595 | 594.00 | 55386.95 |
4566 | 2010.05.11 05:40 | sell | 2146 | 0.55 | 1.27568 | 1.27678 | 1.27528 | ||
4567 | 2010.05.11 05:42 | sell | 2147 | 1.66 | 1.27585 | 1.27695 | 1.27545 | ||
4568 | 2010.05.11 05:45 | t/p | 2147 | 1.66 | 1.27545 | 1.27695 | 1.27545 | 66.40 | 55453.35 |
4569 | 2010.05.11 05:45 | modify | 2146 | 0.55 | 1.27568 | 1.27549 | 1.27469 | ||
4570 | 2010.05.11 05:47 | close | 2146 | 0.55 | 1.27546 | 1.27549 | 1.27469 | 12.10 | 55465.45 |
4571 | 2010.05.11 05:50 | sell | 2148 | 0.55 | 1.27450 | 1.27560 | 1.27410 | ||
4572 | 2010.05.11 05:52 | sell | 2149 | 1.66 | 1.27484 | 1.27594 | 1.27444 | ||
4573 | 2010.05.11 05:57 | sell | 2150 | 4.98 | 1.27517 | 1.27627 | 1.27477 | ||
4574 | 2010.05.11 05:59 | modify | 2150 | 4.98 | 1.27517 | 1.27503 | 1.27423 | ||
4575 | 2010.05.11 06:03 | t/p | 2148 | 0.55 | 1.27410 | 1.27560 | 1.27410 | 22.00 | 55487.45 |
4576 | 2010.05.11 06:03 | t/p | 2149 | 1.66 | 1.27444 | 1.27594 | 1.27444 | 66.40 | 55553.85 |
4577 | 2010.05.11 06:03 | t/p | 2150 | 4.98 | 1.27423 | 1.27503 | 1.27423 | 468.12 | 56021.97 |
4578 | 2010.05.11 06:03 | sell | 2151 | 0.56 | 1.27323 | 1.27433 | 1.27283 | ||
4579 | 2010.05.11 06:06 | sell | 2152 | 1.68 | 1.27360 | 1.27470 | 1.27320 | ||
4580 | 2010.05.11 06:10 | t/p | 2151 | 0.56 | 1.27283 | 1.27433 | 1.27283 | 22.40 | 56044.37 |
4581 | 2010.05.11 06:10 | t/p | 2152 | 1.68 | 1.27320 | 1.27470 | 1.27320 | 67.20 | 56111.57 |
4582 | 2010.05.11 06:10 | sell | 2153 | 0.56 | 1.27213 | 1.27323 | 1.27173 | ||
4583 | 2010.05.11 06:13 | sell | 2154 | 1.68 | 1.27250 | 1.27360 | 1.27210 | ||
4584 | 2010.05.11 06:16 | t/p | 2153 | 0.56 | 1.27173 | 1.27323 | 1.27173 | 22.40 | 56133.97 |
4585 | 2010.05.11 06:16 | t/p | 2154 | 1.68 | 1.27210 | 1.27360 | 1.27210 | 67.20 | 56201.17 |
4586 | 2010.05.11 06:16 | sell | 2155 | 0.56 | 1.27065 | 1.27175 | 1.27025 | ||
4587 | 2010.05.11 06:20 | sell | 2156 | 1.69 | 1.27139 | 1.27249 | 1.27099 | ||
4588 | 2010.05.11 06:23 | modify | 2156 | 1.69 | 1.27139 | 1.27134 | 1.27054 | ||
4589 | 2010.05.11 06:26 | s/l | 2155 | 0.56 | 1.27175 | 1.27175 | 1.27025 | -61.60 | 56139.57 |
4590 | 2010.05.11 06:26 | s/l | 2156 | 1.69 | 1.27134 | 1.27134 | 1.27054 | 8.45 | 56148.02 |
4591 | 2010.05.11 06:26 | sell | 2157 | 0.56 | 1.27213 | 1.27323 | 1.27173 | ||
4592 | 2010.05.11 06:26 | t/p | 2157 | 0.56 | 1.27173 | 1.27323 | 1.27173 | 22.40 | 56170.42 |
4593 | 2010.05.11 06:26 | sell | 2158 | 0.56 | 1.27126 | 1.27236 | 1.27086 | ||
4594 | 2010.05.11 06:32 | sell | 2159 | 1.69 | 1.27135 | 1.27245 | 1.27095 | ||
4595 | 2010.05.11 06:35 | sell | 2160 | 5.07 | 1.27160 | 1.27270 | 1.27120 | ||
4596 | 2010.05.11 06:37 | modify | 2160 | 5.07 | 1.27160 | 1.27142 | 1.27062 | ||
4597 | 2010.05.11 06:40 | s/l | 2158 | 0.56 | 1.27236 | 1.27236 | 1.27086 | -61.60 | 56108.82 |
4598 | 2010.05.11 06:40 | s/l | 2159 | 1.69 | 1.27245 | 1.27245 | 1.27095 | -185.90 | 55922.92 |
4599 | 2010.05.11 06:40 | s/l | 2160 | 5.07 | 1.27142 | 1.27142 | 1.27062 | 91.26 | 56014.18 |
4600 | 2010.05.11 06:40 | sell | 2161 | 0.56 | 1.27235 | 1.27345 | 1.27195 | ||
4601 | 2010.05.11 06:42 | close | 2161 | 0.56 | 1.27222 | 1.27345 | 1.27195 | 7.28 | 56021.46 |
4602 | 2010.05.11 06:45 | sell | 2162 | 0.56 | 1.27309 | 1.27419 | 1.27269 | ||
4603 | 2010.05.11 06:47 | close | 2162 | 0.56 | 1.27296 | 1.27419 | 1.27269 | 7.28 | 56028.74 |
4604 | 2010.05.11 06:50 | sell | 2163 | 0.56 | 1.27384 | 1.27494 | 1.27344 | ||
4605 | 2010.05.11 06:52 | modify | 2163 | 0.56 | 1.27384 | 1.27366 | 1.27286 | ||
4606 | 2010.05.11 06:55 | s/l | 2163 | 0.56 | 1.27366 | 1.27366 | 1.27286 | 10.08 | 56038.82 |
4607 | 2010.05.11 06:55 | sell | 2164 | 0.56 | 1.27359 | 1.27469 | 1.27319 | ||
4608 | 2010.05.11 06:57 | t/p | 2164 | 0.56 | 1.27319 | 1.27469 | 1.27319 | 22.40 | 56061.22 |
4609 | 2010.05.11 06:57 | sell | 2165 | 0.56 | 1.27284 | 1.27394 | 1.27244 | ||
4610 | 2010.05.11 06:59 | sell | 2166 | 1.68 | 1.27345 | 1.27455 | 1.27305 | ||
4611 | 2010.05.11 07:00 | sell | 2167 | 5.04 | 1.27350 | 1.27460 | 1.27310 | ||
4612 | 2010.05.11 07:02 | close | 2167 | 5.04 | 1.27328 | 1.27460 | 1.27310 | 110.88 | 56172.10 |
4613 | 2010.05.11 07:05 | close | 2166 | 1.68 | 1.27344 | 1.27455 | 1.27305 | 1.68 | 56173.78 |
4614 | 2010.05.11 07:05 | close | 2165 | 0.56 | 1.27344 | 1.27394 | 1.27244 | -33.60 | 56140.18 |
4615 | 2010.05.11 07:07 | sell | 2168 | 0.56 | 1.27300 | 1.27410 | 1.27260 | ||
4616 | 2010.05.11 07:10 | sell | 2169 | 1.68 | 1.27380 | 1.27490 | 1.27340 | ||
4617 | 2010.05.11 07:15 | s/l | 2168 | 0.56 | 1.27410 | 1.27410 | 1.27260 | -61.60 | 56078.58 |
4618 | 2010.05.11 07:15 | close | 2169 | 1.68 | 1.27440 | 1.27490 | 1.27340 | -100.80 | 55977.78 |
4619 | 2010.05.11 07:15 | sell | 2170 | 1.68 | 1.27428 | 1.27538 | 1.27388 | ||
4620 | 2010.05.11 07:17 | close | 2170 | 1.68 | 1.27424 | 1.27538 | 1.27388 | 6.72 | 55984.50 |
4621 | 2010.05.11 07:20 | sell | 2171 | 0.55 | 1.27476 | 1.27586 | 1.27436 | ||
4622 | 2010.05.11 07:22 | close | 2171 | 0.55 | 1.27456 | 1.27586 | 1.27436 | 11.00 | 55995.50 |
4623 | 2010.05.11 07:25 | sell | 2172 | 0.55 | 1.27460 | 1.27570 | 1.27420 | ||
4624 | 2010.05.11 07:27 | modify | 2172 | 0.55 | 1.27460 | 1.27444 | 1.27364 | ||
4625 | 2010.05.11 07:27 | modify | 2172 | 0.55 | 1.27460 | 1.27430 | 1.27350 | ||
4626 | 2010.05.11 07:30 | close | 2172 | 0.55 | 1.27416 | 1.27430 | 1.27350 | 24.20 | 56019.70 |
4627 | 2010.05.11 07:32 | sell | 2173 | 0.56 | 1.27385 | 1.27495 | 1.27345 | ||
4628 | 2010.05.11 07:35 | close | 2173 | 0.56 | 1.27375 | 1.27495 | 1.27345 | 5.60 | 56025.30 |
4629 | 2010.05.11 07:37 | sell | 2174 | 0.56 | 1.27408 | 1.27518 | 1.27368 | ||
4630 | 2010.05.11 07:40 | t/p | 2174 | 0.56 | 1.27368 | 1.27518 | 1.27368 | 22.40 | 56047.70 |
4631 | 2010.05.11 07:40 | sell | 2175 | 0.56 | 1.27317 | 1.27427 | 1.27277 | ||
4632 | 2010.05.11 07:42 | sell | 2176 | 1.68 | 1.27340 | 1.27450 | 1.27300 | ||
4633 | 2010.05.11 07:45 | t/p | 2175 | 0.56 | 1.27277 | 1.27427 | 1.27277 | 22.40 | 56070.10 |
4634 | 2010.05.11 07:45 | t/p | 2176 | 1.68 | 1.27300 | 1.27450 | 1.27300 | 67.20 | 56137.30 |
4635 | 2010.05.11 07:45 | sell | 2177 | 0.56 | 1.27250 | 1.27360 | 1.27210 | ||
4636 | 2010.05.11 07:47 | sell | 2178 | 1.68 | 1.27272 | 1.27382 | 1.27232 | ||
4637 | 2010.05.11 07:50 | t/p | 2177 | 0.56 | 1.27210 | 1.27360 | 1.27210 | 22.40 | 56159.70 |
4638 | 2010.05.11 07:50 | t/p | 2178 | 1.68 | 1.27232 | 1.27382 | 1.27232 | 67.20 | 56226.90 |
4639 | 2010.05.11 07:50 | sell | 2179 | 0.56 | 1.27159 | 1.27269 | 1.27119 | ||
4640 | 2010.05.11 07:52 | sell | 2180 | 1.69 | 1.27204 | 1.27314 | 1.27164 | ||
4641 | 2010.05.11 07:57 | sell | 2181 | 5.07 | 1.27250 | 1.27360 | 1.27210 | ||
4642 | 2010.05.11 07:59 | s/l | 2179 | 0.56 | 1.27269 | 1.27269 | 1.27119 | -61.60 | 56165.30 |
4643 | 2010.05.11 07:59 | sell | 2182 | 5.04 | 1.27267 | 1.27377 | 1.27227 | ||
4644 | 2010.05.11 08:02 | modify | 2182 | 5.04 | 1.27267 | 1.27261 | 1.27181 | ||
4645 | 2010.05.11 08:05 | t/p | 2181 | 5.07 | 1.27210 | 1.27360 | 1.27210 | 202.80 | 56368.10 |
4646 | 2010.05.11 08:05 | close | 2182 | 5.04 | 1.27195 | 1.27261 | 1.27181 | 362.88 | 56730.98 |
4647 | 2010.05.11 08:05 | close | 2180 | 1.69 | 1.27195 | 1.27314 | 1.27164 | 15.21 | 56746.19 |
4648 | 2010.05.11 08:07 | sell | 2183 | 0.56 | 1.27274 | 1.27384 | 1.27234 | ||
4649 | 2010.05.11 08:10 | t/p | 2183 | 0.56 | 1.27234 | 1.27384 | 1.27234 | 22.40 | 56768.59 |
4650 | 2010.05.11 08:10 | sell | 2184 | 0.56 | 1.27093 | 1.27203 | 1.27053 | ||
4651 | 2010.05.11 08:12 | sell | 2185 | 1.70 | 1.27138 | 1.27248 | 1.27098 | ||
4652 | 2010.05.11 08:15 | t/p | 2184 | 0.56 | 1.27053 | 1.27203 | 1.27053 | 22.40 | 56790.99 |
4653 | 2010.05.11 08:15 | t/p | 2185 | 1.70 | 1.27098 | 1.27248 | 1.27098 | 68.00 | 56858.99 |
4654 | 2010.05.11 08:15 | sell | 2186 | 0.56 | 1.26956 | 1.27066 | 1.26916 | ||
4655 | 2010.05.11 08:17 | sell | 2187 | 1.71 | 1.27002 | 1.27112 | 1.26962 | ||
4656 | 2010.05.11 08:20 | t/p | 2186 | 0.56 | 1.26916 | 1.27066 | 1.26916 | 22.40 | 56881.39 |
4657 | 2010.05.11 08:20 | t/p | 2187 | 1.71 | 1.26962 | 1.27112 | 1.26962 | 68.40 | 56949.79 |
4658 | 2010.05.11 08:20 | sell | 2188 | 0.56 | 1.26775 | 1.26885 | 1.26735 | ||
4659 | 2010.05.11 08:22 | sell | 2189 | 1.71 | 1.26866 | 1.26976 | 1.26826 | ||
4660 | 2010.05.11 08:25 | modify | 2189 | 1.71 | 1.26866 | 1.26852 | 1.26772 | ||
4661 | 2010.05.11 08:27 | s/l | 2188 | 0.56 | 1.26885 | 1.26885 | 1.26735 | -61.60 | 56888.19 |
4662 | 2010.05.11 08:27 | s/l | 2189 | 1.71 | 1.26852 | 1.26852 | 1.26772 | 23.94 | 56912.13 |
4663 | 2010.05.11 08:27 | sell | 2190 | 0.56 | 1.26956 | 1.27066 | 1.26916 | ||
4664 | 2010.05.11 08:27 | t/p | 2190 | 0.56 | 1.26916 | 1.27066 | 1.26916 | 22.40 | 56934.53 |
4665 | 2010.05.11 08:27 | sell | 2191 | 0.56 | 1.26801 | 1.26911 | 1.26761 | ||
4666 | 2010.05.11 08:32 | sell | 2192 | 1.71 | 1.26834 | 1.26944 | 1.26794 | ||
4667 | 2010.05.11 08:35 | sell | 2193 | 5.13 | 1.26879 | 1.26989 | 1.26839 | ||
4668 | 2010.05.11 08:37 | t/p | 2193 | 5.13 | 1.26839 | 1.26989 | 1.26839 | 205.20 | 57139.73 |
4669 | 2010.05.11 08:37 | modify | 2192 | 1.71 | 1.26834 | 1.26822 | 1.26742 | ||
4670 | 2010.05.11 08:40 | s/l | 2191 | 0.56 | 1.26911 | 1.26911 | 1.26761 | -61.60 | 57078.13 |
4671 | 2010.05.11 08:40 | s/l | 2192 | 1.71 | 1.26822 | 1.26822 | 1.26742 | 20.52 | 57098.65 |
4672 | 2010.05.11 08:40 | sell | 2194 | 0.57 | 1.27012 | 1.27122 | 1.26972 | ||
4673 | 2010.05.11 08:42 | modify | 2194 | 0.57 | 1.27012 | 1.27000 | 1.26920 | ||
4674 | 2010.05.11 08:45 | s/l | 2194 | 0.57 | 1.27000 | 1.27000 | 1.26920 | 6.84 | 57105.49 |
4675 | 2010.05.11 08:45 | sell | 2195 | 0.57 | 1.27146 | 1.27256 | 1.27106 | ||
4676 | 2010.05.11 08:47 | modify | 2195 | 0.57 | 1.27146 | 1.27133 | 1.27053 | ||
4677 | 2010.05.11 08:50 | s/l | 2195 | 0.57 | 1.27133 | 1.27133 | 1.27053 | 7.41 | 57112.90 |
4678 | 2010.05.11 08:50 | sell | 2196 | 0.57 | 1.27279 | 1.27389 | 1.27239 | ||
4679 | 2010.05.11 08:52 | t/p | 2196 | 0.57 | 1.27239 | 1.27389 | 1.27239 | 22.80 | 57135.70 |
4680 | 2010.05.11 08:52 | sell | 2197 | 0.57 | 1.27190 | 1.27300 | 1.27150 | ||
4681 | 2010.05.11 08:55 | sell | 2198 | 1.71 | 1.27235 | 1.27345 | 1.27195 | ||
4682 | 2010.05.11 08:57 | t/p | 2197 | 0.57 | 1.27150 | 1.27300 | 1.27150 | 22.80 | 57158.50 |
4683 | 2010.05.11 08:57 | t/p | 2198 | 1.71 | 1.27195 | 1.27345 | 1.27195 | 68.40 | 57226.90 |
4684 | 2010.05.11 08:57 | sell | 2199 | 0.57 | 1.27101 | 1.27211 | 1.27061 | ||
4685 | 2010.05.11 08:59 | modify | 2199 | 0.57 | 1.27101 | 1.27093 | 1.27013 | ||
4686 | 2010.05.11 09:00 | modify | 2199 | 0.57 | 1.27101 | 1.27090 | 1.27010 | ||
4687 | 2010.05.11 09:02 | modify | 2199 | 0.57 | 1.27101 | 1.27042 | 1.26962 | ||
4688 | 2010.05.11 09:05 | s/l | 2199 | 0.57 | 1.27042 | 1.27042 | 1.26962 | 33.63 | 57260.53 |
4689 | 2010.05.11 09:05 | sell | 2200 | 0.57 | 1.27053 | 1.27163 | 1.27013 | ||
4690 | 2010.05.11 09:07 | t/p | 2200 | 0.57 | 1.27013 | 1.27163 | 1.27013 | 22.80 | 57283.33 |
4691 | 2010.05.11 09:07 | sell | 2201 | 0.57 | 1.26966 | 1.27076 | 1.26926 | ||
4692 | 2010.05.11 09:10 | s/l | 2201 | 0.57 | 1.27076 | 1.27076 | 1.26926 | -62.70 | 57220.63 |
4693 | 2010.05.11 09:10 | sell | 2202 | 0.57 | 1.27185 | 1.27295 | 1.27145 | ||
4694 | 2010.05.11 09:12 | modify | 2202 | 0.57 | 1.27185 | 1.27173 | 1.27093 | ||
4695 | 2010.05.11 09:15 | s/l | 2202 | 0.57 | 1.27173 | 1.27173 | 1.27093 | 6.84 | 57227.47 |
4696 | 2010.05.11 09:15 | sell | 2203 | 0.57 | 1.27316 | 1.27426 | 1.27276 | ||
4697 | 2010.05.11 09:17 | modify | 2203 | 0.57 | 1.27316 | 1.27304 | 1.27224 | ||
4698 | 2010.05.11 09:20 | s/l | 2203 | 0.57 | 1.27304 | 1.27304 | 1.27224 | 6.84 | 57234.31 |
4699 | 2010.05.11 09:20 | sell | 2204 | 0.57 | 1.27447 | 1.27557 | 1.27407 | ||
4700 | 2010.05.11 09:22 | t/p | 2204 | 0.57 | 1.27407 | 1.27557 | 1.27407 | 22.80 | 57257.11 |
4701 | 2010.05.11 09:22 | sell | 2205 | 0.57 | 1.27360 | 1.27470 | 1.27320 | ||
4702 | 2010.05.11 09:25 | sell | 2206 | 1.72 | 1.27403 | 1.27513 | 1.27363 | ||
4703 | 2010.05.11 09:27 | t/p | 2205 | 0.57 | 1.27320 | 1.27470 | 1.27320 | 22.80 | 57279.91 |
4704 | 2010.05.11 09:27 | t/p | 2206 | 1.72 | 1.27363 | 1.27513 | 1.27363 | 68.80 | 57348.71 |
4705 | 2010.05.11 09:27 | sell | 2207 | 0.57 | 1.27272 | 1.27382 | 1.27232 | ||
4706 | 2010.05.11 09:32 | sell | 2208 | 1.72 | 1.27291 | 1.27401 | 1.27251 | ||
4707 | 2010.05.11 09:35 | sell | 2209 | 5.16 | 1.27321 | 1.27431 | 1.27281 | ||
4708 | 2010.05.11 09:37 | t/p | 2209 | 5.16 | 1.27281 | 1.27431 | 1.27281 | 206.40 | 57555.11 |
4709 | 2010.05.11 09:37 | close | 2208 | 1.72 | 1.27273 | 1.27401 | 1.27251 | 30.96 | 57586.07 |
4710 | 2010.05.11 09:40 | s/l | 2207 | 0.57 | 1.27382 | 1.27382 | 1.27232 | -62.70 | 57523.37 |
4711 | 2010.05.11 09:40 | sell | 2210 | 0.57 | 1.27411 | 1.27521 | 1.27371 | ||
4712 | 2010.05.11 09:42 | close | 2210 | 0.57 | 1.27393 | 1.27521 | 1.27371 | 10.26 | 57533.63 |
4713 | 2010.05.11 09:45 | sell | 2211 | 0.57 | 1.27500 | 1.27610 | 1.27460 | ||
4714 | 2010.05.11 09:47 | close | 2211 | 0.57 | 1.27482 | 1.27610 | 1.27460 | 10.26 | 57543.89 |
4715 | 2010.05.11 09:50 | sell | 2212 | 0.57 | 1.27590 | 1.27700 | 1.27550 | ||
4716 | 2010.05.11 09:52 | t/p | 2212 | 0.57 | 1.27550 | 1.27700 | 1.27550 | 22.80 | 57566.69 |
4717 | 2010.05.11 09:52 | sell | 2213 | 0.57 | 1.27530 | 1.27640 | 1.27490 | ||
4718 | 2010.05.11 09:55 | sell | 2214 | 1.73 | 1.27560 | 1.27670 | 1.27520 | ||
4719 | 2010.05.11 09:57 | t/p | 2213 | 0.57 | 1.27490 | 1.27640 | 1.27490 | 22.80 | 57589.49 |
4720 | 2010.05.11 09:57 | t/p | 2214 | 1.73 | 1.27520 | 1.27670 | 1.27520 | 69.20 | 57658.69 |
4721 | 2010.05.11 09:57 | sell | 2215 | 0.57 | 1.27470 | 1.27580 | 1.27430 | ||
4722 | 2010.05.11 09:59 | sell | 2216 | 1.73 | 1.27478 | 1.27588 | 1.27438 | ||
4723 | 2010.05.11 10:03 | t/p | 2215 | 0.57 | 1.27430 | 1.27580 | 1.27430 | 22.80 | 57681.49 |
4724 | 2010.05.11 10:03 | t/p | 2216 | 1.73 | 1.27438 | 1.27588 | 1.27438 | 69.20 | 57750.69 |
4725 | 2010.05.11 10:03 | sell | 2217 | 0.57 | 1.27371 | 1.27481 | 1.27331 | ||
4726 | 2010.05.11 10:06 | sell | 2218 | 1.73 | 1.27397 | 1.27507 | 1.27357 | ||
4727 | 2010.05.11 10:10 | t/p | 2217 | 0.57 | 1.27331 | 1.27481 | 1.27331 | 22.80 | 57773.49 |
4728 | 2010.05.11 10:10 | t/p | 2218 | 1.73 | 1.27357 | 1.27507 | 1.27357 | 69.20 | 57842.69 |
4729 | 2010.05.11 10:10 | sell | 2219 | 0.57 | 1.27291 | 1.27401 | 1.27251 | ||
4730 | 2010.05.11 10:13 | sell | 2220 | 1.74 | 1.27318 | 1.27428 | 1.27278 | ||
4731 | 2010.05.11 10:16 | t/p | 2219 | 0.57 | 1.27251 | 1.27401 | 1.27251 | 22.80 | 57865.49 |
4732 | 2010.05.11 10:16 | t/p | 2220 | 1.74 | 1.27278 | 1.27428 | 1.27278 | 69.60 | 57935.09 |
4733 | 2010.05.11 10:16 | sell | 2221 | 0.57 | 1.27186 | 1.27296 | 1.27146 | ||
4734 | 2010.05.11 10:20 | sell | 2222 | 1.74 | 1.27239 | 1.27349 | 1.27199 | ||
4735 | 2010.05.11 10:26 | s/l | 2221 | 0.57 | 1.27296 | 1.27296 | 1.27146 | -62.70 | 57872.39 |
4736 | 2010.05.11 10:26 | close | 2222 | 1.74 | 1.27303 | 1.27349 | 1.27199 | -111.36 | 57761.03 |
4737 | 2010.05.11 10:26 | sell | 2223 | 1.74 | 1.27291 | 1.27401 | 1.27251 | ||
4738 | 2010.05.11 10:26 | sell | 2224 | 1.73 | 1.27302 | 1.27412 | 1.27262 | ||
4739 | 2010.05.11 10:32 | sell | 2225 | 5.19 | 1.27329 | 1.27439 | 1.27289 | ||
4740 | 2010.05.11 10:35 | t/p | 2225 | 5.19 | 1.27289 | 1.27439 | 1.27289 | 207.60 | 57968.63 |
4741 | 2010.05.11 10:35 | close | 2224 | 1.73 | 1.27282 | 1.27412 | 1.27262 | 34.60 | 58003.23 |
4742 | 2010.05.11 10:37 | s/l | 2223 | 1.74 | 1.27401 | 1.27401 | 1.27251 | -191.40 | 57811.83 |
4743 | 2010.05.11 10:37 | sell | 2226 | 0.57 | 1.27389 | 1.27499 | 1.27349 | ||
4744 | 2010.05.11 10:40 | t/p | 2226 | 0.57 | 1.27349 | 1.27499 | 1.27349 | 22.80 | 57834.63 |
4745 | 2010.05.11 10:40 | sell | 2227 | 0.57 | 1.27150 | 1.27260 | 1.27110 | ||
4746 | 2010.05.11 10:42 | sell | 2228 | 1.74 | 1.27210 | 1.27320 | 1.27170 | ||
4747 | 2010.05.11 10:45 | t/p | 2227 | 0.57 | 1.27110 | 1.27260 | 1.27110 | 22.80 | 57857.43 |
4748 | 2010.05.11 10:45 | t/p | 2228 | 1.74 | 1.27170 | 1.27320 | 1.27170 | 69.60 | 57927.03 |
4749 | 2010.05.11 10:45 | sell | 2229 | 0.57 | 1.26972 | 1.27082 | 1.26932 | ||
4750 | 2010.05.11 10:47 | sell | 2230 | 1.74 | 1.27031 | 1.27141 | 1.26991 | ||
4751 | 2010.05.11 10:50 | t/p | 2229 | 0.57 | 1.26932 | 1.27082 | 1.26932 | 22.80 | 57949.83 |
4752 | 2010.05.11 10:50 | t/p | 2230 | 1.74 | 1.26991 | 1.27141 | 1.26991 | 69.60 | 58019.43 |
4753 | 2010.05.11 10:50 | sell | 2231 | 0.58 | 1.26733 | 1.26843 | 1.26693 | ||
4754 | 2010.05.11 10:52 | s/l | 2231 | 0.58 | 1.26843 | 1.26843 | 1.26693 | -63.80 | 57955.63 |
4755 | 2010.05.11 10:52 | sell | 2232 | 0.57 | 1.26852 | 1.26962 | 1.26812 | ||
4756 | 2010.05.11 10:55 | t/p | 2232 | 0.57 | 1.26812 | 1.26962 | 1.26812 | 22.80 | 57978.43 |
4757 | 2010.05.11 10:55 | sell | 2233 | 0.57 | 1.26793 | 1.26903 | 1.26753 | ||
4758 | 2010.05.11 10:57 | s/l | 2233 | 0.57 | 1.26903 | 1.26903 | 1.26753 | -62.70 | 57915.73 |
4759 | 2010.05.11 10:57 | sell | 2234 | 0.57 | 1.26972 | 1.27082 | 1.26932 | ||
4760 | 2010.05.11 10:59 | t/p | 2234 | 0.57 | 1.26932 | 1.27082 | 1.26932 | 22.80 | 57938.53 |
4761 | 2010.05.11 10:59 | sell | 2235 | 0.57 | 1.26873 | 1.26983 | 1.26833 | ||
4762 | 2010.05.11 11:00 | sell | 2236 | 1.74 | 1.26883 | 1.26993 | 1.26843 | ||
4763 | 2010.05.11 11:02 | s/l | 2235 | 0.57 | 1.26983 | 1.26983 | 1.26833 | -62.70 | 57875.83 |
4764 | 2010.05.11 11:02 | s/l | 2236 | 1.74 | 1.26993 | 1.26993 | 1.26843 | -191.40 | 57684.43 |
4765 | 2010.05.11 11:02 | sell | 2237 | 0.57 | 1.27075 | 1.27185 | 1.27035 | ||
4766 | 2010.05.11 11:05 | close | 2237 | 0.57 | 1.27056 | 1.27185 | 1.27035 | 10.83 | 57695.26 |
4767 | 2010.05.11 11:07 | sell | 2238 | 0.57 | 1.27107 | 1.27217 | 1.27067 | ||
4768 | 2010.05.11 11:10 | t/p | 2238 | 0.57 | 1.27067 | 1.27217 | 1.27067 | 22.80 | 57718.06 |
4769 | 2010.05.11 11:10 | sell | 2239 | 0.57 | 1.26980 | 1.27090 | 1.26940 | ||
4770 | 2010.05.11 11:12 | sell | 2240 | 1.73 | 1.27012 | 1.27122 | 1.26972 | ||
4771 | 2010.05.11 11:15 | t/p | 2239 | 0.57 | 1.26940 | 1.27090 | 1.26940 | 22.80 | 57740.86 |
4772 | 2010.05.11 11:15 | t/p | 2240 | 1.73 | 1.26972 | 1.27122 | 1.26972 | 69.20 | 57810.06 |
4773 | 2010.05.11 11:15 | sell | 2241 | 0.57 | 1.26886 | 1.26996 | 1.26846 | ||
4774 | 2010.05.11 11:17 | sell | 2242 | 1.73 | 1.26917 | 1.27027 | 1.26877 | ||
4775 | 2010.05.11 11:20 | t/p | 2241 | 0.57 | 1.26846 | 1.26996 | 1.26846 | 22.80 | 57832.86 |
4776 | 2010.05.11 11:20 | t/p | 2242 | 1.73 | 1.26877 | 1.27027 | 1.26877 | 69.20 | 57902.06 |
4777 | 2010.05.11 11:20 | sell | 2243 | 0.57 | 1.26759 | 1.26869 | 1.26719 | ||
4778 | 2010.05.11 11:22 | sell | 2244 | 1.74 | 1.26822 | 1.26932 | 1.26782 | ||
4779 | 2010.05.11 11:25 | close | 2244 | 1.74 | 1.26803 | 1.26932 | 1.26782 | 33.06 | 57935.12 |
4780 | 2010.05.11 11:27 | s/l | 2243 | 0.57 | 1.26869 | 1.26869 | 1.26719 | -62.70 | 57872.42 |
4781 | 2010.05.11 11:27 | sell | 2245 | 0.57 | 1.26886 | 1.26996 | 1.26846 | ||
4782 | 2010.05.11 11:27 | t/p | 2245 | 0.57 | 1.26846 | 1.26996 | 1.26846 | 22.80 | 57895.22 |
4783 | 2010.05.11 11:27 | sell | 2246 | 0.57 | 1.26769 | 1.26879 | 1.26729 | ||
4784 | 2010.05.11 11:32 | t/p | 2246 | 0.57 | 1.26729 | 1.26879 | 1.26729 | 22.80 | 57918.02 |
4785 | 2010.05.11 11:32 | sell | 2247 | 0.57 | 1.26716 | 1.26826 | 1.26676 | ||
4786 | 2010.05.11 11:35 | sell | 2248 | 1.74 | 1.26742 | 1.26852 | 1.26702 | ||
4787 | 2010.05.11 11:37 | t/p | 2248 | 1.74 | 1.26702 | 1.26852 | 1.26702 | 69.60 | 57987.62 |
4788 | 2010.05.11 11:37 | close | 2247 | 0.57 | 1.26702 | 1.26826 | 1.26676 | 7.98 | 57995.60 |
4789 | 2010.05.11 11:40 | sell | 2249 | 0.57 | 1.26820 | 1.26930 | 1.26780 | ||
4790 | 2010.05.11 11:42 | close | 2249 | 0.57 | 1.26806 | 1.26930 | 1.26780 | 7.98 | 58003.58 |
4791 | 2010.05.11 11:45 | sell | 2250 | 0.58 | 1.26897 | 1.27007 | 1.26857 | ||
4792 | 2010.05.11 11:47 | close | 2250 | 0.58 | 1.26883 | 1.27007 | 1.26857 | 8.12 | 58011.70 |
4793 | 2010.05.11 11:50 | sell | 2251 | 0.58 | 1.26975 | 1.27085 | 1.26935 | ||
4794 | 2010.05.11 11:52 | t/p | 2251 | 0.58 | 1.26935 | 1.27085 | 1.26935 | 23.20 | 58034.90 |
4795 | 2010.05.11 11:52 | sell | 2252 | 0.58 | 1.26923 | 1.27033 | 1.26883 | ||
4796 | 2010.05.11 11:55 | sell | 2253 | 1.74 | 1.26949 | 1.27059 | 1.26909 | ||
4797 | 2010.05.11 11:57 | t/p | 2252 | 0.58 | 1.26883 | 1.27033 | 1.26883 | 23.20 | 58058.10 |
4798 | 2010.05.11 11:57 | t/p | 2253 | 1.74 | 1.26909 | 1.27059 | 1.26909 | 69.60 | 58127.70 |
4799 | 2010.05.11 11:57 | sell | 2254 | 0.58 | 1.26871 | 1.26981 | 1.26831 | ||
4800 | 2010.05.11 11:59 | sell | 2255 | 1.74 | 1.26947 | 1.27057 | 1.26907 | ||
4801 | 2010.05.11 12:02 | modify | 2255 | 1.74 | 1.26947 | 1.26935 | 1.26855 | ||
4802 | 2010.05.11 12:05 | s/l | 2255 | 1.74 | 1.26935 | 1.26935 | 1.26855 | 20.88 | 58148.58 |
4803 | 2010.05.11 12:05 | close | 2254 | 0.58 | 1.26939 | 1.26981 | 1.26831 | -39.44 | 58109.14 |
4804 | 2010.05.11 12:07 | sell | 2256 | 0.58 | 1.26879 | 1.26989 | 1.26839 | ||
4805 | 2010.05.11 12:10 | s/l | 2256 | 0.58 | 1.26989 | 1.26989 | 1.26839 | -63.80 | 58045.34 |
4806 | 2010.05.11 12:10 | sell | 2257 | 0.58 | 1.26999 | 1.27109 | 1.26959 | ||
4807 | 2010.05.11 12:12 | close | 2257 | 0.58 | 1.26987 | 1.27109 | 1.26959 | 6.96 | 58052.30 |
4808 | 2010.05.11 12:15 | sell | 2258 | 0.58 | 1.27070 | 1.27180 | 1.27030 | ||
4809 | 2010.05.11 12:17 | close | 2258 | 0.58 | 1.27058 | 1.27180 | 1.27030 | 6.96 | 58059.26 |
4810 | 2010.05.11 12:20 | sell | 2259 | 0.58 | 1.27142 | 1.27252 | 1.27102 | ||
4811 | 2010.05.11 12:22 | modify | 2259 | 0.58 | 1.27142 | 1.27126 | 1.27046 | ||
4812 | 2010.05.11 12:25 | s/l | 2259 | 0.58 | 1.27126 | 1.27126 | 1.27046 | 9.28 | 58068.54 |
4813 | 2010.05.11 12:25 | sell | 2260 | 0.58 | 1.27118 | 1.27228 | 1.27078 | ||
4814 | 2010.05.11 12:27 | t/p | 2260 | 0.58 | 1.27078 | 1.27228 | 1.27078 | 23.20 | 58091.74 |
4815 | 2010.05.11 12:27 | sell | 2261 | 0.58 | 1.27046 | 1.27156 | 1.27006 | ||
4816 | 2010.05.11 12:27 | t/p | 2261 | 0.58 | 1.27006 | 1.27156 | 1.27006 | 23.20 | 58114.94 |
4817 | 2010.05.11 12:27 | sell | 2262 | 0.58 | 1.26982 | 1.27092 | 1.26942 | ||
4818 | 2010.05.11 12:33 | sell | 2263 | 1.74 | 1.27022 | 1.27132 | 1.26982 | ||
4819 | 2010.05.11 12:40 | sell | 2264 | 5.22 | 1.27045 | 1.27155 | 1.27005 | ||
4820 | 2010.05.11 12:43 | t/p | 2263 | 1.74 | 1.26982 | 1.27132 | 1.26982 | 69.60 | 58184.54 |
4821 | 2010.05.11 12:43 | t/p | 2264 | 5.22 | 1.27005 | 1.27155 | 1.27005 | 208.80 | 58393.34 |
4822 | 2010.05.11 12:43 | close | 2262 | 0.58 | 1.26966 | 1.27092 | 1.26942 | 9.28 | 58402.62 |
4823 | 2010.05.11 12:43 | sell | 2265 | 1.75 | 1.26954 | 1.27064 | 1.26914 | ||
4824 | 2010.05.11 12:46 | sell | 2266 | 1.75 | 1.26977 | 1.27087 | 1.26937 | ||
4825 | 2010.05.11 12:50 | t/p | 2265 | 1.75 | 1.26914 | 1.27064 | 1.26914 | 70.00 | 58472.62 |
4826 | 2010.05.11 12:50 | t/p | 2266 | 1.75 | 1.26937 | 1.27087 | 1.26937 | 70.00 | 58542.62 |
4827 | 2010.05.11 12:50 | sell | 2267 | 0.58 | 1.26885 | 1.26995 | 1.26845 | ||
4828 | 2010.05.11 12:53 | sell | 2268 | 1.76 | 1.26908 | 1.27018 | 1.26868 | ||
4829 | 2010.05.11 12:59 | t/p | 2267 | 0.58 | 1.26845 | 1.26995 | 1.26845 | 23.20 | 58565.82 |
4830 | 2010.05.11 12:59 | t/p | 2268 | 1.76 | 1.26868 | 1.27018 | 1.26868 | 70.40 | 58636.22 |
4831 | 2010.05.11 12:59 | sell | 2269 | 0.58 | 1.26794 | 1.26904 | 1.26754 | ||
4832 | 2010.05.11 13:02 | sell | 2270 | 1.76 | 1.26885 | 1.26995 | 1.26845 | ||
4833 | 2010.05.11 13:07 | s/l | 2269 | 0.58 | 1.26904 | 1.26904 | 1.26754 | -63.80 | 58572.42 |
4834 | 2010.05.11 13:07 | close | 2270 | 1.76 | 1.26920 | 1.26995 | 1.26845 | -61.60 | 58510.82 |
4835 | 2010.05.11 13:07 | sell | 2271 | 1.76 | 1.26908 | 1.27018 | 1.26868 | ||
4836 | 2010.05.11 13:10 | t/p | 2271 | 1.76 | 1.26868 | 1.27018 | 1.26868 | 70.40 | 58581.22 |
4837 | 2010.05.11 13:10 | sell | 2272 | 0.58 | 1.26818 | 1.26928 | 1.26778 | ||
4838 | 2010.05.11 13:12 | sell | 2273 | 1.76 | 1.26840 | 1.26950 | 1.26800 | ||
4839 | 2010.05.11 13:15 | t/p | 2272 | 0.58 | 1.26778 | 1.26928 | 1.26778 | 23.20 | 58604.42 |
4840 | 2010.05.11 13:15 | t/p | 2273 | 1.76 | 1.26800 | 1.26950 | 1.26800 | 70.40 | 58674.82 |
4841 | 2010.05.11 13:15 | sell | 2274 | 0.58 | 1.26750 | 1.26860 | 1.26710 | ||
4842 | 2010.05.11 13:17 | sell | 2275 | 1.76 | 1.26773 | 1.26883 | 1.26733 | ||
4843 | 2010.05.11 13:20 | t/p | 2274 | 0.58 | 1.26710 | 1.26860 | 1.26710 | 23.20 | 58698.02 |
4844 | 2010.05.11 13:20 | t/p | 2275 | 1.76 | 1.26733 | 1.26883 | 1.26733 | 70.40 | 58768.42 |
4845 | 2010.05.11 13:20 | sell | 2276 | 0.58 | 1.26660 | 1.26770 | 1.26620 | ||
4846 | 2010.05.11 13:22 | sell | 2277 | 1.76 | 1.26705 | 1.26815 | 1.26665 | ||
4847 | 2010.05.11 13:27 | sell | 2278 | 5.28 | 1.26750 | 1.26860 | 1.26710 | ||
4848 | 2010.05.11 13:27 | s/l | 2276 | 0.58 | 1.26770 | 1.26770 | 1.26620 | -63.80 | 58704.62 |
4849 | 2010.05.11 13:27 | sell | 2279 | 5.28 | 1.26779 | 1.26889 | 1.26739 | ||
4850 | 2010.05.11 13:32 | s/l | 2277 | 1.76 | 1.26815 | 1.26815 | 1.26665 | -193.60 | 58511.02 |
4851 | 2010.05.11 13:32 | s/l | 2278 | 5.28 | 1.26860 | 1.26860 | 1.26710 | -580.80 | 57930.22 |
4852 | 2010.05.11 13:32 | s/l | 2279 | 5.28 | 1.26889 | 1.26889 | 1.26739 | -580.80 | 57349.42 |
4853 | 2010.05.11 13:32 | sell | 2280 | 0.57 | 1.26932 | 1.27042 | 1.26892 | ||
4854 | 2010.05.11 13:35 | close | 2280 | 0.57 | 1.26923 | 1.27042 | 1.26892 | 5.13 | 57354.55 |
4855 | 2010.05.11 13:37 | sell | 2281 | 0.57 | 1.26953 | 1.27063 | 1.26913 | ||
4856 | 2010.05.11 13:40 | t/p | 2281 | 0.57 | 1.26913 | 1.27063 | 1.26913 | 22.80 | 57377.35 |
4857 | 2010.05.11 13:40 | sell | 2282 | 0.57 | 1.26868 | 1.26978 | 1.26828 | ||
4858 | 2010.05.11 13:42 | sell | 2283 | 1.72 | 1.26889 | 1.26999 | 1.26849 | ||
4859 | 2010.05.11 13:45 | t/p | 2282 | 0.57 | 1.26828 | 1.26978 | 1.26828 | 22.80 | 57400.15 |
4860 | 2010.05.11 13:45 | t/p | 2283 | 1.72 | 1.26849 | 1.26999 | 1.26849 | 68.80 | 57468.95 |
4861 | 2010.05.11 13:45 | sell | 2284 | 0.57 | 1.26805 | 1.26915 | 1.26765 | ||
4862 | 2010.05.11 13:47 | sell | 2285 | 1.72 | 1.26826 | 1.26936 | 1.26786 | ||
4863 | 2010.05.11 13:50 | t/p | 2284 | 0.57 | 1.26765 | 1.26915 | 1.26765 | 22.80 | 57491.75 |
4864 | 2010.05.11 13:50 | t/p | 2285 | 1.72 | 1.26786 | 1.26936 | 1.26786 | 68.80 | 57560.55 |
4865 | 2010.05.11 13:50 | sell | 2286 | 0.57 | 1.26720 | 1.26830 | 1.26680 | ||
4866 | 2010.05.11 13:52 | sell | 2287 | 1.73 | 1.26762 | 1.26872 | 1.26722 | ||
4867 | 2010.05.11 13:57 | sell | 2288 | 5.19 | 1.26805 | 1.26915 | 1.26765 | ||
4868 | 2010.05.11 13:59 | modify | 2288 | 5.19 | 1.26805 | 1.26792 | 1.26712 | ||
4869 | 2010.05.11 14:00 | close | 2288 | 5.19 | 1.26775 | 1.26792 | 1.26712 | 155.70 | 57716.25 |
4870 | 2010.05.11 14:02 | close | 2287 | 1.73 | 1.26799 | 1.26872 | 1.26722 | -64.01 | 57652.24 |
4871 | 2010.05.11 14:02 | close | 2286 | 0.57 | 1.26799 | 1.26830 | 1.26680 | -45.03 | 57607.21 |
4872 | 2010.05.11 14:05 | sell | 2289 | 0.57 | 1.26816 | 1.26926 | 1.26776 | ||
4873 | 2010.05.11 14:07 | t/p | 2289 | 0.57 | 1.26776 | 1.26926 | 1.26776 | 22.80 | 57630.01 |
4874 | 2010.05.11 14:07 | sell | 2290 | 0.57 | 1.26757 | 1.26867 | 1.26717 | ||
4875 | 2010.05.11 14:10 | s/l | 2290 | 0.57 | 1.26867 | 1.26867 | 1.26717 | -62.70 | 57567.31 |
4876 | 2010.05.11 14:10 | sell | 2291 | 0.57 | 1.26905 | 1.27015 | 1.26865 | ||
4877 | 2010.05.11 14:12 | close | 2291 | 0.57 | 1.26887 | 1.27015 | 1.26865 | 10.26 | 57577.57 |
4878 | 2010.05.11 14:15 | sell | 2292 | 0.57 | 1.26993 | 1.27103 | 1.26953 | ||
4879 | 2010.05.11 14:17 | close | 2292 | 0.57 | 1.26976 | 1.27103 | 1.26953 | 9.69 | 57587.26 |
4880 | 2010.05.11 14:20 | sell | 2293 | 0.57 | 1.27082 | 1.27192 | 1.27042 | ||
4881 | 2010.05.11 14:22 | t/p | 2293 | 0.57 | 1.27042 | 1.27192 | 1.27042 | 22.80 | 57610.06 |
4882 | 2010.05.11 14:22 | sell | 2294 | 0.57 | 1.27023 | 1.27133 | 1.26983 | ||
4883 | 2010.05.11 14:25 | sell | 2295 | 1.73 | 1.27052 | 1.27162 | 1.27012 | ||
4884 | 2010.05.11 14:27 | t/p | 2294 | 0.57 | 1.26983 | 1.27133 | 1.26983 | 22.80 | 57632.86 |
4885 | 2010.05.11 14:27 | t/p | 2295 | 1.73 | 1.27012 | 1.27162 | 1.27012 | 69.20 | 57702.06 |
4886 | 2010.05.11 14:27 | sell | 2296 | 0.57 | 1.26964 | 1.27074 | 1.26924 | ||
4887 | 2010.05.11 14:27 | modify | 2296 | 0.57 | 1.26964 | 1.26951 | 1.26871 | ||
4888 | 2010.05.11 14:30 | modify | 2296 | 0.57 | 1.26964 | 1.26947 | 1.26867 | ||
4889 | 2010.05.11 14:32 | close | 2296 | 0.57 | 1.26934 | 1.26947 | 1.26867 | 17.10 | 57719.16 |
4890 | 2010.05.11 14:35 | sell | 2297 | 0.57 | 1.26944 | 1.27054 | 1.26904 | ||
4891 | 2010.05.11 14:37 | modify | 2297 | 0.57 | 1.26944 | 1.26932 | 1.26852 | ||
4892 | 2010.05.11 14:40 | s/l | 2297 | 0.57 | 1.26932 | 1.26932 | 1.26852 | 6.84 | 57726.00 |
4893 | 2010.05.11 14:40 | sell | 2298 | 0.57 | 1.27010 | 1.27120 | 1.26970 | ||
4894 | 2010.05.11 14:42 | close | 2298 | 0.57 | 1.27000 | 1.27120 | 1.26970 | 5.70 | 57731.70 |
4895 | 2010.05.11 14:45 | sell | 2299 | 0.57 | 1.27076 | 1.27186 | 1.27036 | ||
4896 | 2010.05.11 14:47 | close | 2299 | 0.57 | 1.27066 | 1.27186 | 1.27036 | 5.70 | 57737.40 |
4897 | 2010.05.11 14:50 | sell | 2300 | 0.57 | 1.27142 | 1.27252 | 1.27102 | ||
4898 | 2010.05.11 14:52 | modify | 2300 | 0.57 | 1.27142 | 1.27130 | 1.27050 | ||
4899 | 2010.05.11 14:55 | s/l | 2300 | 0.57 | 1.27130 | 1.27130 | 1.27050 | 6.84 | 57744.24 |
4900 | 2010.05.11 14:55 | sell | 2301 | 0.57 | 1.27120 | 1.27230 | 1.27080 | ||
4901 | 2010.05.11 14:57 | t/p | 2301 | 0.57 | 1.27080 | 1.27230 | 1.27080 | 22.80 | 57767.04 |
4902 | 2010.05.11 14:57 | sell | 2302 | 0.57 | 1.27054 | 1.27164 | 1.27014 | ||
4903 | 2010.05.11 14:59 | t/p | 2302 | 0.57 | 1.27014 | 1.27164 | 1.27014 | 22.80 | 57789.84 |
4904 | 2010.05.11 14:59 | sell | 2303 | 0.57 | 1.26982 | 1.27092 | 1.26942 | ||
4905 | 2010.05.11 15:05 | sell | 2304 | 1.73 | 1.27021 | 1.27131 | 1.26981 | ||
4906 | 2010.05.11 15:07 | t/p | 2304 | 1.73 | 1.26981 | 1.27131 | 1.26981 | 69.20 | 57859.04 |
4907 | 2010.05.11 15:07 | close | 2303 | 0.57 | 1.26963 | 1.27092 | 1.26942 | 10.83 | 57869.87 |
4908 | 2010.05.11 15:10 | sell | 2305 | 0.57 | 1.27126 | 1.27236 | 1.27086 | ||
4909 | 2010.05.11 15:12 | close | 2305 | 0.57 | 1.27103 | 1.27236 | 1.27086 | 13.11 | 57882.98 |
4910 | 2010.05.11 15:15 | sell | 2306 | 0.57 | 1.27230 | 1.27340 | 1.27190 | ||
4911 | 2010.05.11 15:17 | close | 2306 | 0.57 | 1.27207 | 1.27340 | 1.27190 | 13.11 | 57896.09 |
4912 | 2010.05.11 15:20 | sell | 2307 | 0.57 | 1.27335 | 1.27445 | 1.27295 | ||
4913 | 2010.05.11 15:22 | t/p | 2307 | 0.57 | 1.27295 | 1.27445 | 1.27295 | 22.80 | 57918.89 |
4914 | 2010.05.11 15:22 | sell | 2308 | 0.57 | 1.27265 | 1.27375 | 1.27225 | ||
4915 | 2010.05.11 15:25 | sell | 2309 | 1.74 | 1.27300 | 1.27410 | 1.27260 | ||
4916 | 2010.05.11 15:27 | t/p | 2308 | 0.57 | 1.27225 | 1.27375 | 1.27225 | 22.80 | 57941.69 |
4917 | 2010.05.11 15:27 | t/p | 2309 | 1.74 | 1.27260 | 1.27410 | 1.27260 | 69.60 | 58011.29 |
4918 | 2010.05.11 15:27 | sell | 2310 | 0.58 | 1.27195 | 1.27305 | 1.27155 | ||
4919 | 2010.05.11 15:27 | sell | 2311 | 1.74 | 1.27266 | 1.27376 | 1.27226 | ||
4920 | 2010.05.11 15:30 | sell | 2312 | 5.22 | 1.27274 | 1.27384 | 1.27234 | ||
4921 | 2010.05.11 15:32 | t/p | 2311 | 1.74 | 1.27226 | 1.27376 | 1.27226 | 69.60 | 58080.89 |
4922 | 2010.05.11 15:32 | t/p | 2312 | 5.22 | 1.27234 | 1.27384 | 1.27234 | 208.80 | 58289.69 |
4923 | 2010.05.11 15:32 | close | 2310 | 0.58 | 1.27167 | 1.27305 | 1.27155 | 16.24 | 58305.93 |
4924 | 2010.05.11 15:32 | sell | 2313 | 1.75 | 1.27155 | 1.27265 | 1.27115 | ||
4925 | 2010.05.11 15:35 | sell | 2314 | 1.75 | 1.27186 | 1.27296 | 1.27146 | ||
4926 | 2010.05.11 15:37 | t/p | 2314 | 1.75 | 1.27146 | 1.27296 | 1.27146 | 70.00 | 58375.93 |
4927 | 2010.05.11 15:37 | close | 2313 | 1.75 | 1.27135 | 1.27265 | 1.27115 | 35.00 | 58410.93 |
4928 | 2010.05.11 15:40 | sell | 2315 | 0.58 | 1.27282 | 1.27392 | 1.27242 | ||
4929 | 2010.05.11 15:42 | close | 2315 | 0.58 | 1.27262 | 1.27392 | 1.27242 | 11.60 | 58422.53 |
4930 | 2010.05.11 15:47 | sell | 2316 | 0.58 | 1.27345 | 1.27455 | 1.27305 | ||
4931 | 2010.05.11 15:50 | s/l | 2316 | 0.58 | 1.27455 | 1.27455 | 1.27305 | -63.80 | 58358.73 |
4932 | 2010.05.11 15:57 | sell | 2317 | 0.58 | 1.27345 | 1.27455 | 1.27305 | ||
4933 | 2010.05.11 15:59 | t/p | 2317 | 0.58 | 1.27305 | 1.27455 | 1.27305 | 23.20 | 58381.93 |
4934 | 2010.05.11 15:59 | sell | 2318 | 0.58 | 1.27290 | 1.27400 | 1.27250 | ||
4935 | 2010.05.11 16:02 | sell | 2319 | 1.75 | 1.27386 | 1.27496 | 1.27346 | ||
4936 | 2010.05.11 16:07 | s/l | 2318 | 0.58 | 1.27400 | 1.27400 | 1.27250 | -63.80 | 58318.13 |
4937 | 2010.05.11 16:07 | close | 2319 | 1.75 | 1.27420 | 1.27496 | 1.27346 | -59.50 | 58258.63 |
4938 | 2010.05.11 16:07 | sell | 2320 | 1.75 | 1.27408 | 1.27518 | 1.27368 | ||
4939 | 2010.05.11 16:10 | t/p | 2320 | 1.75 | 1.27368 | 1.27518 | 1.27368 | 70.00 | 58328.63 |
4940 | 2010.05.11 16:10 | sell | 2321 | 0.58 | 1.27319 | 1.27429 | 1.27279 | ||
4941 | 2010.05.11 16:12 | sell | 2322 | 1.75 | 1.27341 | 1.27451 | 1.27301 | ||
4942 | 2010.05.11 16:15 | t/p | 2321 | 0.58 | 1.27279 | 1.27429 | 1.27279 | 23.20 | 58351.83 |
4943 | 2010.05.11 16:15 | t/p | 2322 | 1.75 | 1.27301 | 1.27451 | 1.27301 | 70.00 | 58421.83 |
4944 | 2010.05.11 16:15 | sell | 2323 | 0.58 | 1.27252 | 1.27362 | 1.27212 | ||
4945 | 2010.05.11 16:17 | sell | 2324 | 1.75 | 1.27274 | 1.27384 | 1.27234 | ||
4946 | 2010.05.11 16:20 | t/p | 2323 | 0.58 | 1.27212 | 1.27362 | 1.27212 | 23.20 | 58445.03 |
4947 | 2010.05.11 16:20 | t/p | 2324 | 1.75 | 1.27234 | 1.27384 | 1.27234 | 70.00 | 58515.03 |
4948 | 2010.05.11 16:20 | sell | 2325 | 0.58 | 1.27163 | 1.27273 | 1.27123 | ||
4949 | 2010.05.11 16:22 | sell | 2326 | 1.76 | 1.27208 | 1.27318 | 1.27168 | ||
4950 | 2010.05.11 16:27 | sell | 2327 | 5.28 | 1.27252 | 1.27362 | 1.27212 | ||
4951 | 2010.05.11 16:27 | close | 2327 | 5.28 | 1.27234 | 1.27362 | 1.27212 | 95.04 | 58610.07 |
4952 | 2010.05.11 16:30 | close | 2326 | 1.76 | 1.27233 | 1.27318 | 1.27168 | -44.00 | 58566.07 |
4953 | 2010.05.11 16:30 | close | 2325 | 0.58 | 1.27233 | 1.27273 | 1.27123 | -40.60 | 58525.47 |
4954 | 2010.05.11 16:33 | sell | 2328 | 0.58 | 1.27083 | 1.27193 | 1.27043 | ||
4955 | 2010.05.11 16:36 | sell | 2329 | 1.76 | 1.27118 | 1.27228 | 1.27078 | ||
4956 | 2010.05.11 16:40 | t/p | 2328 | 0.58 | 1.27043 | 1.27193 | 1.27043 | 23.20 | 58548.67 |
4957 | 2010.05.11 16:40 | t/p | 2329 | 1.76 | 1.27078 | 1.27228 | 1.27078 | 70.40 | 58619.07 |
4958 | 2010.05.11 16:40 | sell | 2330 | 0.58 | 1.26980 | 1.27090 | 1.26940 | ||
4959 | 2010.05.11 16:43 | sell | 2331 | 1.76 | 1.27014 | 1.27124 | 1.26974 | ||
4960 | 2010.05.11 16:46 | t/p | 2330 | 0.58 | 1.26940 | 1.27090 | 1.26940 | 23.20 | 58642.27 |
4961 | 2010.05.11 16:46 | t/p | 2331 | 1.76 | 1.26974 | 1.27124 | 1.26974 | 70.40 | 58712.67 |
4962 | 2010.05.11 16:46 | sell | 2332 | 0.58 | 1.26842 | 1.26952 | 1.26802 | ||
4963 | 2010.05.11 16:50 | sell | 2333 | 1.76 | 1.26911 | 1.27021 | 1.26871 | ||
4964 | 2010.05.11 16:53 | close | 2333 | 1.76 | 1.26888 | 1.27021 | 1.26871 | 40.48 | 58753.15 |
4965 | 2010.05.11 16:56 | s/l | 2332 | 0.58 | 1.26952 | 1.26952 | 1.26802 | -63.80 | 58689.35 |
4966 | 2010.05.11 16:56 | sell | 2334 | 0.58 | 1.26980 | 1.27090 | 1.26940 | ||
4967 | 2010.05.11 16:59 | t/p | 2334 | 0.58 | 1.26940 | 1.27090 | 1.26940 | 23.20 | 58712.55 |
4968 | 2010.05.11 16:59 | sell | 2335 | 0.58 | 1.26906 | 1.27016 | 1.26866 | ||
4969 | 2010.05.11 17:02 | close | 2335 | 0.58 | 1.26888 | 1.27016 | 1.26866 | 10.44 | 58722.99 |
4970 | 2010.05.11 17:05 | sell | 2336 | 0.58 | 1.26911 | 1.27021 | 1.26871 | ||
4971 | 2010.05.11 17:07 | t/p | 2336 | 0.58 | 1.26871 | 1.27021 | 1.26871 | 23.20 | 58746.19 |
4972 | 2010.05.11 17:07 | sell | 2337 | 0.58 | 1.26842 | 1.26952 | 1.26802 | ||
4973 | 2010.05.11 17:10 | s/l | 2337 | 0.58 | 1.26952 | 1.26952 | 1.26802 | -63.80 | 58682.39 |
4974 | 2010.05.11 17:10 | sell | 2338 | 0.58 | 1.27013 | 1.27123 | 1.26973 | ||
4975 | 2010.05.11 17:12 | close | 2338 | 0.58 | 1.26991 | 1.27123 | 1.26973 | 12.76 | 58695.15 |
4976 | 2010.05.11 17:15 | sell | 2339 | 0.58 | 1.27116 | 1.27226 | 1.27076 | ||
4977 | 2010.05.11 17:17 | close | 2339 | 0.58 | 1.27094 | 1.27226 | 1.27076 | 12.76 | 58707.91 |
4978 | 2010.05.11 17:20 | sell | 2340 | 0.58 | 1.27219 | 1.27329 | 1.27179 | ||
4979 | 2010.05.11 17:22 | t/p | 2340 | 0.58 | 1.27179 | 1.27329 | 1.27179 | 23.20 | 58731.11 |
4980 | 2010.05.11 17:22 | sell | 2341 | 0.58 | 1.27150 | 1.27260 | 1.27110 | ||
4981 | 2010.05.11 17:25 | sell | 2342 | 1.76 | 1.27185 | 1.27295 | 1.27145 | ||
4982 | 2010.05.11 17:27 | t/p | 2341 | 0.58 | 1.27110 | 1.27260 | 1.27110 | 23.20 | 58754.31 |
4983 | 2010.05.11 17:27 | t/p | 2342 | 1.76 | 1.27145 | 1.27295 | 1.27145 | 70.40 | 58824.71 |
4984 | 2010.05.11 17:27 | sell | 2343 | 0.58 | 1.27082 | 1.27192 | 1.27042 | ||
4985 | 2010.05.11 17:27 | modify | 2343 | 0.58 | 1.27082 | 1.27071 | 1.26991 | ||
4986 | 2010.05.11 17:30 | modify | 2343 | 0.58 | 1.27082 | 1.27063 | 1.26983 | ||
4987 | 2010.05.11 17:32 | t/p | 2343 | 0.58 | 1.26983 | 1.27063 | 1.26983 | 57.42 | 58882.13 |
4988 | 2010.05.11 17:32 | sell | 2344 | 0.58 | 1.26900 | 1.27010 | 1.26860 | ||
4989 | 2010.05.11 17:35 | sell | 2345 | 1.77 | 1.26944 | 1.27054 | 1.26904 | ||
4990 | 2010.05.11 17:37 | t/p | 2345 | 1.77 | 1.26904 | 1.27054 | 1.26904 | 70.80 | 58952.93 |
4991 | 2010.05.11 17:37 | modify | 2344 | 0.58 | 1.26900 | 1.26888 | 1.26808 | ||
4992 | 2010.05.11 17:40 | s/l | 2344 | 0.58 | 1.26888 | 1.26888 | 1.26808 | 6.96 | 58959.89 |
4993 | 2010.05.11 17:40 | sell | 2346 | 0.58 | 1.27077 | 1.27187 | 1.27037 | ||
4994 | 2010.05.11 17:42 | modify | 2346 | 0.58 | 1.27077 | 1.27065 | 1.26985 | ||
4995 | 2010.05.11 17:45 | s/l | 2346 | 0.58 | 1.27065 | 1.27065 | 1.26985 | 6.96 | 58966.85 |
4996 | 2010.05.11 17:45 | sell | 2347 | 0.58 | 1.27209 | 1.27319 | 1.27169 | ||
4997 | 2010.05.11 17:47 | modify | 2347 | 0.58 | 1.27209 | 1.27197 | 1.27117 | ||
4998 | 2010.05.11 17:50 | s/l | 2347 | 0.58 | 1.27197 | 1.27197 | 1.27117 | 6.96 | 58973.81 |
4999 | 2010.05.11 17:50 | sell | 2348 | 0.58 | 1.27342 | 1.27452 | 1.27302 | ||
5000 | 2010.05.11 17:52 | t/p | 2348 | 0.58 | 1.27302 | 1.27452 | 1.27302 | 23.20 | 58997.01 |
5001 | 2010.05.11 17:52 | sell | 2349 | 0.58 | 1.27254 | 1.27364 | 1.27214 | ||
5002 | 2010.05.11 17:55 | sell | 2350 | 1.77 | 1.27298 | 1.27408 | 1.27258 | ||
5003 | 2010.05.11 17:57 | t/p | 2349 | 0.58 | 1.27214 | 1.27364 | 1.27214 | 23.20 | 59020.21 |
5004 | 2010.05.11 17:57 | t/p | 2350 | 1.77 | 1.27258 | 1.27408 | 1.27258 | 70.80 | 59091.01 |
5005 | 2010.05.11 17:57 | sell | 2351 | 0.59 | 1.27165 | 1.27275 | 1.27125 | ||
5006 | 2010.05.11 17:59 | close | 2351 | 0.59 | 1.27147 | 1.27275 | 1.27125 | 10.62 | 59101.63 |
5007 | 2010.05.11 18:00 | sell | 2352 | 0.59 | 1.27143 | 1.27253 | 1.27103 | ||
5008 | 2010.05.11 18:02 | t/p | 2352 | 0.59 | 1.27103 | 1.27253 | 1.27103 | 23.60 | 59125.23 |
5009 | 2010.05.11 18:02 | sell | 2353 | 0.59 | 1.27015 | 1.27125 | 1.26975 | ||
5010 | 2010.05.11 18:05 | sell | 2354 | 1.77 | 1.27038 | 1.27148 | 1.26998 | ||
5011 | 2010.05.11 18:07 | modify | 2354 | 1.77 | 1.27038 | 1.27025 | 1.26945 | ||
5012 | 2010.05.11 18:10 | s/l | 2354 | 1.77 | 1.27025 | 1.27025 | 1.26945 | 23.01 | 59148.24 |
5013 | 2010.05.11 18:10 | close | 2353 | 0.59 | 1.27117 | 1.27125 | 1.26975 | -60.18 | 59088.06 |
5014 | 2010.05.11 18:10 | sell | 2355 | 1.77 | 1.27105 | 1.27215 | 1.27065 | ||
5015 | 2010.05.11 18:12 | close | 2355 | 1.77 | 1.27095 | 1.27215 | 1.27065 | 17.70 | 59105.76 |
5016 | 2010.05.11 18:15 | sell | 2356 | 0.59 | 1.27173 | 1.27283 | 1.27133 | ||
5017 | 2010.05.11 18:17 | close | 2356 | 0.59 | 1.27162 | 1.27283 | 1.27133 | 6.49 | 59112.25 |
5018 | 2010.05.11 18:20 | sell | 2357 | 0.59 | 1.27240 | 1.27350 | 1.27200 | ||
5019 | 2010.05.11 18:22 | modify | 2357 | 0.59 | 1.27240 | 1.27227 | 1.27147 | ||
5020 | 2010.05.11 18:25 | s/l | 2357 | 0.59 | 1.27227 | 1.27227 | 1.27147 | 7.67 | 59119.92 |
5021 | 2010.05.11 18:25 | sell | 2358 | 0.59 | 1.27218 | 1.27328 | 1.27178 | ||
5022 | 2010.05.11 18:30 | t/p | 2358 | 0.59 | 1.27178 | 1.27328 | 1.27178 | 23.60 | 59143.52 |
5023 | 2010.05.11 18:30 | sell | 2359 | 0.59 | 1.27150 | 1.27260 | 1.27110 | ||
5024 | 2010.05.11 18:35 | sell | 2360 | 1.77 | 1.27177 | 1.27287 | 1.27137 | ||
5025 | 2010.05.11 18:37 | t/p | 2360 | 1.77 | 1.27137 | 1.27287 | 1.27137 | 70.80 | 59214.32 |
5026 | 2010.05.11 18:37 | modify | 2359 | 0.59 | 1.27150 | 1.27137 | 1.27057 | ||
5027 | 2010.05.11 18:40 | s/l | 2359 | 0.59 | 1.27137 | 1.27137 | 1.27057 | 7.67 | 59221.99 |
5028 | 2010.05.11 18:40 | sell | 2361 | 0.59 | 1.27285 | 1.27395 | 1.27245 | ||
5029 | 2010.05.11 18:42 | close | 2361 | 0.59 | 1.27261 | 1.27395 | 1.27245 | 14.16 | 59236.15 |
5030 | 2010.05.11 18:45 | sell | 2362 | 0.59 | 1.27392 | 1.27502 | 1.27352 | ||
5031 | 2010.05.11 18:47 | close | 2362 | 0.59 | 1.27368 | 1.27502 | 1.27352 | 14.16 | 59250.31 |
5032 | 2010.05.11 18:50 | sell | 2363 | 0.59 | 1.27500 | 1.27610 | 1.27460 | ||
5033 | 2010.05.11 18:52 | t/p | 2363 | 0.59 | 1.27460 | 1.27610 | 1.27460 | 23.60 | 59273.91 |
5034 | 2010.05.11 18:52 | sell | 2364 | 0.59 | 1.27428 | 1.27538 | 1.27388 | ||
5035 | 2010.05.11 18:55 | sell | 2365 | 1.78 | 1.27464 | 1.27574 | 1.27424 | ||
5036 | 2010.05.11 18:57 | t/p | 2364 | 0.59 | 1.27388 | 1.27538 | 1.27388 | 23.60 | 59297.51 |
5037 | 2010.05.11 18:57 | t/p | 2365 | 1.78 | 1.27424 | 1.27574 | 1.27424 | 71.20 | 59368.71 |
5038 | 2010.05.11 18:57 | sell | 2366 | 0.59 | 1.27356 | 1.27466 | 1.27316 | ||
5039 | 2010.05.11 18:59 | sell | 2367 | 1.78 | 1.27405 | 1.27515 | 1.27365 | ||
5040 | 2010.05.11 19:00 | sell | 2368 | 5.34 | 1.27429 | 1.27539 | 1.27389 | ||
5041 | 2010.05.11 19:02 | sell | 2369 | 16.02 | 1.27451 | 1.27561 | 1.27411 | ||
5042 | 2010.05.11 19:07 | s/l | 2366 | 0.59 | 1.27466 | 1.27466 | 1.27316 | -64.90 | 59303.81 |
5043 | 2010.05.11 19:07 | close | 2369 | 16.02 | 1.27482 | 1.27561 | 1.27411 | -496.62 | 58807.19 |
5044 | 2010.05.11 19:07 | close | 2368 | 5.34 | 1.27482 | 1.27539 | 1.27389 | -283.02 | 58524.17 |
5045 | 2010.05.11 19:07 | close | 2367 | 1.78 | 1.27482 | 1.27515 | 1.27365 | -137.06 | 58387.11 |
5046 | 2010.05.11 19:07 | sell | 2370 | 16.02 | 1.27470 | 1.27580 | 1.27430 | ||
5047 | 2010.05.11 19:10 | t/p | 2370 | 16.02 | 1.27430 | 1.27580 | 1.27430 | 640.80 | 59027.91 |
5048 | 2010.05.11 19:15 | sell | 2371 | 0.59 | 1.27334 | 1.27444 | 1.27294 | ||
5049 | 2010.05.11 19:17 | sell | 2372 | 1.77 | 1.27353 | 1.27463 | 1.27313 | ||
5050 | 2010.05.11 19:20 | t/p | 2371 | 0.59 | 1.27294 | 1.27444 | 1.27294 | 23.60 | 59051.51 |
5051 | 2010.05.11 19:20 | t/p | 2372 | 1.77 | 1.27313 | 1.27463 | 1.27313 | 70.80 | 59122.31 |
5052 | 2010.05.11 19:20 | sell | 2373 | 0.59 | 1.27256 | 1.27366 | 1.27216 | ||
5053 | 2010.05.11 19:22 | sell | 2374 | 1.77 | 1.27295 | 1.27405 | 1.27255 | ||
5054 | 2010.05.11 19:27 | sell | 2375 | 5.31 | 1.27334 | 1.27444 | 1.27294 | ||
5055 | 2010.05.11 19:30 | sell | 2376 | 15.93 | 1.27341 | 1.27451 | 1.27301 | ||
5056 | 2010.05.11 19:32 | t/p | 2373 | 0.59 | 1.27216 | 1.27366 | 1.27216 | 23.60 | 59145.91 |
5057 | 2010.05.11 19:32 | t/p | 2374 | 1.77 | 1.27255 | 1.27405 | 1.27255 | 70.80 | 59216.71 |
5058 | 2010.05.11 19:32 | t/p | 2375 | 5.31 | 1.27294 | 1.27444 | 1.27294 | 212.40 | 59429.11 |
5059 | 2010.05.11 19:32 | t/p | 2376 | 15.93 | 1.27301 | 1.27451 | 1.27301 | 637.20 | 60066.31 |
5060 | 2010.05.11 19:32 | sell | 2377 | 0.60 | 1.27201 | 1.27311 | 1.27161 | ||
5061 | 2010.05.11 19:35 | sell | 2378 | 1.80 | 1.27221 | 1.27331 | 1.27181 | ||
5062 | 2010.05.11 19:37 | modify | 2378 | 1.80 | 1.27221 | 1.27212 | 1.27132 | ||
5063 | 2010.05.11 19:40 | s/l | 2378 | 1.80 | 1.27212 | 1.27212 | 1.27132 | 16.20 | 60082.51 |
5064 | 2010.05.11 19:40 | close | 2377 | 0.60 | 1.27295 | 1.27311 | 1.27161 | -56.40 | 60026.11 |
5065 | 2010.05.11 19:40 | sell | 2379 | 1.80 | 1.27283 | 1.27393 | 1.27243 | ||
5066 | 2010.05.11 19:42 | close | 2379 | 1.80 | 1.27275 | 1.27393 | 1.27243 | 14.40 | 60040.51 |
5067 | 2010.05.11 19:45 | sell | 2380 | 0.60 | 1.27345 | 1.27455 | 1.27305 | ||
5068 | 2010.05.11 19:47 | close | 2380 | 0.60 | 1.27336 | 1.27455 | 1.27305 | 5.40 | 60045.91 |
5069 | 2010.05.11 19:52 | sell | 2381 | 0.60 | 1.27366 | 1.27476 | 1.27326 | ||
5070 | 2010.05.11 19:55 | sell | 2382 | 1.80 | 1.27386 | 1.27496 | 1.27346 | ||
5071 | 2010.05.11 19:57 | t/p | 2382 | 1.80 | 1.27346 | 1.27496 | 1.27346 | 72.00 | 60117.91 |
5072 | 2010.05.11 19:57 | modify | 2381 | 0.60 | 1.27366 | 1.27356 | 1.27276 | ||
5073 | 2010.05.11 19:59 | s/l | 2381 | 0.60 | 1.27356 | 1.27356 | 1.27276 | 6.00 | 60123.91 |
5074 | 2010.05.11 20:00 | buy | 2383 | 0.60 | 1.27410 | 1.27300 | 1.27450 | ||
5075 | 2010.05.11 20:02 | buy | 2384 | 1.80 | 1.27395 | 1.27285 | 1.27435 | ||
5076 | 2010.05.11 20:05 | buy | 2385 | 5.40 | 1.27371 | 1.27261 | 1.27411 | ||
5077 | 2010.05.11 20:07 | modify | 2385 | 5.40 | 1.27371 | 1.27388 | 1.27468 | ||
5078 | 2010.05.11 20:10 | s/l | 2385 | 5.40 | 1.27388 | 1.27388 | 1.27468 | 91.80 | 60215.71 |
5079 | 2010.05.11 20:10 | close | 2384 | 1.80 | 1.27309 | 1.27285 | 1.27435 | -154.80 | 60060.91 |
5080 | 2010.05.11 20:10 | close | 2383 | 0.60 | 1.27309 | 1.27300 | 1.27450 | -60.60 | 60000.31 |
5081 | 2010.05.11 20:10 | buy | 2386 | 5.43 | 1.27321 | 1.27211 | 1.27361 | ||
5082 | 2010.05.11 20:12 | close | 2386 | 5.43 | 1.27334 | 1.27211 | 1.27361 | 70.59 | 60070.90 |
5083 | 2010.05.11 20:20 | sell | 2387 | 0.60 | 1.27136 | 1.27246 | 1.27096 | ||
5084 | 2010.05.11 20:22 | sell | 2388 | 1.80 | 1.27185 | 1.27295 | 1.27145 | ||
5085 | 2010.05.11 20:27 | s/l | 2387 | 0.60 | 1.27246 | 1.27246 | 1.27096 | -66.00 | 60004.90 |
5086 | 2010.05.11 20:27 | close | 2388 | 1.80 | 1.27247 | 1.27295 | 1.27145 | -111.60 | 59893.30 |
5087 | 2010.05.11 20:27 | sell | 2389 | 1.80 | 1.27235 | 1.27345 | 1.27195 | ||
5088 | 2010.05.11 20:27 | modify | 2389 | 1.80 | 1.27235 | 1.27222 | 1.27142 | ||
5089 | 2010.05.11 20:30 | modify | 2389 | 1.80 | 1.27235 | 1.27219 | 1.27139 | ||
5090 | 2010.05.11 20:32 | modify | 2389 | 1.80 | 1.27235 | 1.27196 | 1.27116 | ||
5091 | 2010.05.11 20:35 | modify | 2389 | 1.80 | 1.27235 | 1.27172 | 1.27092 | ||
5092 | 2010.05.11 20:37 | s/l | 2389 | 1.80 | 1.27172 | 1.27172 | 1.27092 | 113.40 | 60006.70 |
5093 | 2010.05.11 20:37 | sell | 2390 | 0.60 | 1.27188 | 1.27298 | 1.27148 | ||
5094 | 2010.05.11 20:40 | t/p | 2390 | 0.60 | 1.27148 | 1.27298 | 1.27148 | 24.00 | 60030.70 |
5095 | 2010.05.11 20:40 | sell | 2391 | 0.60 | 1.27092 | 1.27202 | 1.27052 | ||
5096 | 2010.05.11 20:42 | sell | 2392 | 1.80 | 1.27116 | 1.27226 | 1.27076 | ||
5097 | 2010.05.11 20:45 | t/p | 2391 | 0.60 | 1.27052 | 1.27202 | 1.27052 | 24.00 | 60054.70 |
5098 | 2010.05.11 20:45 | t/p | 2392 | 1.80 | 1.27076 | 1.27226 | 1.27076 | 72.00 | 60126.70 |
5099 | 2010.05.11 20:45 | sell | 2393 | 0.60 | 1.27021 | 1.27131 | 1.26981 | ||
5100 | 2010.05.11 20:47 | sell | 2394 | 1.80 | 1.27045 | 1.27155 | 1.27005 | ||
5101 | 2010.05.11 20:50 | t/p | 2393 | 0.60 | 1.26981 | 1.27131 | 1.26981 | 24.00 | 60150.70 |
5102 | 2010.05.11 20:50 | t/p | 2394 | 1.80 | 1.27005 | 1.27155 | 1.27005 | 72.00 | 60222.70 |
5103 | 2010.05.11 20:50 | sell | 2395 | 0.60 | 1.26925 | 1.27035 | 1.26885 | ||
5104 | 2010.05.11 20:52 | sell | 2396 | 1.81 | 1.26973 | 1.27083 | 1.26933 | ||
5105 | 2010.05.11 20:57 | sell | 2397 | 5.43 | 1.27021 | 1.27131 | 1.26981 | ||
5106 | 2010.05.11 20:59 | t/p | 2397 | 5.43 | 1.26981 | 1.27131 | 1.26981 | 217.20 | 60439.90 |
5107 | 2010.05.11 20:59 | modify | 2396 | 1.81 | 1.26973 | 1.26961 | 1.26881 | ||
5108 | 2010.05.11 21:00 | close | 2396 | 1.81 | 1.26942 | 1.26961 | 1.26881 | 56.11 | 60496.01 |
5109 | 2010.05.11 21:02 | t/p | 2395 | 0.60 | 1.26885 | 1.27035 | 1.26885 | 24.00 | 60520.01 |
5110 | 2010.05.11 21:02 | sell | 2398 | 0.60 | 1.26817 | 1.26927 | 1.26777 | ||
5111 | 2010.05.11 21:05 | sell | 2399 | 1.82 | 1.26836 | 1.26946 | 1.26796 | ||
5112 | 2010.05.11 21:07 | modify | 2399 | 1.82 | 1.26836 | 1.26830 | 1.26750 | ||
5113 | 2010.05.11 21:10 | s/l | 2399 | 1.82 | 1.26830 | 1.26830 | 1.26750 | 10.92 | 60530.93 |
5114 | 2010.05.11 21:10 | close | 2398 | 0.60 | 1.26906 | 1.26927 | 1.26777 | -53.40 | 60477.53 |
5115 | 2010.05.11 21:10 | sell | 2400 | 1.82 | 1.26894 | 1.27004 | 1.26854 | ||
5116 | 2010.05.11 21:12 | close | 2400 | 1.82 | 1.26887 | 1.27004 | 1.26854 | 12.74 | 60490.27 |
5117 | 2010.05.11 21:15 | sell | 2401 | 0.60 | 1.26951 | 1.27061 | 1.26911 | ||
5118 | 2010.05.11 21:20 | sell | 2402 | 1.81 | 1.27009 | 1.27119 | 1.26969 | ||
5119 | 2010.05.11 21:22 | modify | 2402 | 1.81 | 1.27009 | 1.27003 | 1.26923 | ||
5120 | 2010.05.11 21:27 | modify | 2402 | 1.81 | 1.27009 | 1.26964 | 1.26884 | ||
5121 | 2010.05.11 21:30 | close | 2402 | 1.81 | 1.26956 | 1.26964 | 1.26884 | 95.93 | 60586.20 |
5122 | 2010.05.11 21:32 | close | 2401 | 0.60 | 1.27019 | 1.27061 | 1.26911 | -40.80 | 60545.40 |
5123 | 2010.05.11 21:35 | sell | 2403 | 0.60 | 1.26988 | 1.27098 | 1.26948 | ||
5124 | 2010.05.11 21:37 | sell | 2404 | 1.82 | 1.27026 | 1.27136 | 1.26986 | ||
5125 | 2010.05.11 21:40 | t/p | 2404 | 1.82 | 1.26986 | 1.27136 | 1.26986 | 72.80 | 60618.20 |
5126 | 2010.05.11 21:40 | modify | 2403 | 0.60 | 1.26988 | 1.26982 | 1.26902 | ||
5127 | 2010.05.11 21:45 | modify | 2403 | 0.60 | 1.26988 | 1.26925 | 1.26845 | ||
5128 | 2010.05.11 21:47 | close | 2403 | 0.60 | 1.26924 | 1.26925 | 1.26845 | 38.40 | 60656.60 |
5129 | 2010.05.11 21:50 | sell | 2405 | 0.60 | 1.26817 | 1.26927 | 1.26777 | ||
5130 | 2010.05.11 21:52 | sell | 2406 | 1.82 | 1.26855 | 1.26965 | 1.26815 | ||
5131 | 2010.05.11 21:57 | sell | 2407 | 5.46 | 1.26893 | 1.27003 | 1.26853 | ||
5132 | 2010.05.11 21:59 | t/p | 2407 | 5.46 | 1.26853 | 1.27003 | 1.26853 | 218.40 | 60875.00 |
5133 | 2010.05.11 21:59 | modify | 2406 | 1.82 | 1.26855 | 1.26850 | 1.26770 | ||
5134 | 2010.05.11 22:00 | close | 2406 | 1.82 | 1.26831 | 1.26850 | 1.26770 | 43.68 | 60918.68 |
5135 | 2010.05.11 22:02 | close | 2405 | 0.60 | 1.26883 | 1.26927 | 1.26777 | -39.60 | 60879.08 |
5136 | 2010.05.11 22:02 | sell | 2408 | 1.83 | 1.26871 | 1.26981 | 1.26831 | ||
5137 | 2010.05.11 22:07 | sell | 2409 | 1.83 | 1.26882 | 1.26992 | 1.26842 | ||
5138 | 2010.05.11 22:10 | modify | 2409 | 1.83 | 1.26882 | 1.26869 | 1.26789 | ||
5139 | 2010.05.11 22:12 | close | 2409 | 1.83 | 1.26860 | 1.26869 | 1.26789 | 40.26 | 60919.34 |
5140 | 2010.05.11 22:15 | t/p | 2408 | 1.83 | 1.26831 | 1.26981 | 1.26831 | 73.20 | 60992.54 |
5141 | 2010.05.11 22:15 | sell | 2410 | 0.60 | 1.26803 | 1.26913 | 1.26763 | ||
5142 | 2010.05.11 22:17 | sell | 2411 | 1.83 | 1.26814 | 1.26924 | 1.26774 | ||
5143 | 2010.05.11 22:20 | t/p | 2411 | 1.83 | 1.26774 | 1.26924 | 1.26774 | 73.20 | 61065.74 |
5144 | 2010.05.11 22:20 | modify | 2410 | 0.60 | 1.26803 | 1.26790 | 1.26710 | ||
5145 | 2010.05.11 22:22 | s/l | 2410 | 0.60 | 1.26790 | 1.26790 | 1.26710 | 7.80 | 61073.54 |
5146 | 2010.05.11 22:22 | sell | 2412 | 0.61 | 1.26781 | 1.26891 | 1.26741 | ||
5147 | 2010.05.11 22:27 | sell | 2413 | 1.83 | 1.26803 | 1.26913 | 1.26763 | ||
5148 | 2010.05.11 22:27 | modify | 2413 | 1.83 | 1.26803 | 1.26797 | 1.26717 | ||
5149 | 2010.05.11 22:30 | close | 2413 | 1.83 | 1.26778 | 1.26797 | 1.26717 | 45.75 | 61119.29 |
5150 | 2010.05.11 22:32 | close | 2412 | 0.61 | 1.26760 | 1.26891 | 1.26741 | 12.81 | 61132.10 |
5151 | 2010.05.11 22:35 | sell | 2414 | 0.61 | 1.26730 | 1.26840 | 1.26690 | ||
5152 | 2010.05.11 22:37 | sell | 2415 | 1.83 | 1.26767 | 1.26877 | 1.26727 | ||
5153 | 2010.05.11 22:40 | t/p | 2415 | 1.83 | 1.26727 | 1.26877 | 1.26727 | 73.20 | 61205.30 |
5154 | 2010.05.11 22:40 | modify | 2414 | 0.61 | 1.26730 | 1.26724 | 1.26644 | ||
5155 | 2010.05.11 22:45 | modify | 2414 | 0.61 | 1.26730 | 1.26668 | 1.26588 | ||
5156 | 2010.05.11 22:47 | close | 2414 | 0.61 | 1.26667 | 1.26668 | 1.26588 | 38.43 | 61243.73 |
5157 | 2010.05.11 22:50 | sell | 2416 | 0.61 | 1.26561 | 1.26671 | 1.26521 | ||
5158 | 2010.05.11 22:52 | sell | 2417 | 1.84 | 1.26598 | 1.26708 | 1.26558 | ||
5159 | 2010.05.11 22:57 | sell | 2418 | 5.52 | 1.26636 | 1.26746 | 1.26596 | ||
5160 | 2010.05.11 22:59 | close | 2418 | 5.52 | 1.26619 | 1.26746 | 1.26596 | 93.84 | 61337.57 |
5161 | 2010.05.11 23:00 | close | 2417 | 1.84 | 1.26630 | 1.26708 | 1.26558 | -58.88 | 61278.69 |
5162 | 2010.05.11 23:00 | close | 2416 | 0.61 | 1.26630 | 1.26671 | 1.26521 | -42.09 | 61236.60 |
5163 | 2010.05.11 23:02 | sell | 2419 | 0.61 | 1.26642 | 1.26752 | 1.26602 | ||
5164 | 2010.05.11 23:05 | modify | 2419 | 0.61 | 1.26642 | 1.26636 | 1.26556 | ||
5165 | 2010.05.11 23:07 | s/l | 2419 | 0.61 | 1.26636 | 1.26636 | 1.26556 | 3.66 | 61240.26 |
5166 | 2010.05.11 23:07 | sell | 2420 | 0.61 | 1.26680 | 1.26790 | 1.26640 | ||
5167 | 2010.05.11 23:10 | t/p | 2420 | 0.61 | 1.26640 | 1.26790 | 1.26640 | 24.40 | 61264.66 |
5168 | 2010.05.11 23:10 | sell | 2421 | 0.61 | 1.26528 | 1.26638 | 1.26488 | ||
5169 | 2010.05.11 23:12 | sell | 2422 | 1.84 | 1.26566 | 1.26676 | 1.26526 | ||
5170 | 2010.05.11 23:15 | t/p | 2421 | 0.61 | 1.26488 | 1.26638 | 1.26488 | 24.40 | 61289.06 |
5171 | 2010.05.11 23:15 | t/p | 2422 | 1.84 | 1.26526 | 1.26676 | 1.26526 | 73.60 | 61362.66 |
5172 | 2010.05.11 23:15 | sell | 2423 | 0.61 | 1.26414 | 1.26524 | 1.26374 | ||
5173 | 2010.05.11 23:17 | sell | 2424 | 1.84 | 1.26452 | 1.26562 | 1.26412 | ||
5174 | 2010.05.11 23:20 | t/p | 2423 | 0.61 | 1.26374 | 1.26524 | 1.26374 | 24.40 | 61387.06 |
5175 | 2010.05.11 23:20 | t/p | 2424 | 1.84 | 1.26412 | 1.26562 | 1.26412 | 73.60 | 61460.66 |
5176 | 2010.05.11 23:20 | sell | 2425 | 0.61 | 1.26262 | 1.26372 | 1.26222 | ||
5177 | 2010.05.11 23:22 | sell | 2426 | 1.84 | 1.26338 | 1.26448 | 1.26298 | ||
5178 | 2010.05.11 23:25 | modify | 2426 | 1.84 | 1.26338 | 1.26332 | 1.26252 | ||
5179 | 2010.05.11 23:27 | s/l | 2425 | 0.61 | 1.26372 | 1.26372 | 1.26222 | -67.10 | 61393.56 |
5180 | 2010.05.11 23:27 | s/l | 2426 | 1.84 | 1.26332 | 1.26332 | 1.26252 | 11.04 | 61404.60 |
5181 | 2010.05.11 23:27 | sell | 2427 | 0.61 | 1.26414 | 1.26524 | 1.26374 | ||
5182 | 2010.05.11 23:30 | modify | 2427 | 0.61 | 1.26414 | 1.26397 | 1.26317 | ||
5183 | 2010.05.11 23:32 | s/l | 2427 | 0.61 | 1.26397 | 1.26397 | 1.26317 | 10.37 | 61414.97 |
5184 | 2010.05.11 23:32 | sell | 2428 | 0.61 | 1.26506 | 1.26616 | 1.26466 | ||
5185 | 2010.05.11 23:35 | close | 2428 | 0.61 | 1.26495 | 1.26616 | 1.26466 | 6.71 | 61421.68 |
5186 | 2010.05.11 23:37 | sell | 2429 | 0.61 | 1.26530 | 1.26640 | 1.26490 | ||
5187 | 2010.05.11 23:40 | t/p | 2429 | 0.61 | 1.26490 | 1.26640 | 1.26490 | 24.40 | 61446.08 |
5188 | 2010.05.11 23:40 | sell | 2430 | 0.61 | 1.26436 | 1.26546 | 1.26396 | ||
5189 | 2010.05.11 23:42 | sell | 2431 | 1.84 | 1.26459 | 1.26569 | 1.26419 | ||
5190 | 2010.05.11 23:45 | t/p | 2430 | 0.61 | 1.26396 | 1.26546 | 1.26396 | 24.40 | 61470.48 |
5191 | 2010.05.11 23:45 | t/p | 2431 | 1.84 | 1.26419 | 1.26569 | 1.26419 | 73.60 | 61544.08 |
5192 | 2010.05.11 23:45 | sell | 2432 | 0.61 | 1.26365 | 1.26475 | 1.26325 | ||
5193 | 2010.05.11 23:47 | sell | 2433 | 1.85 | 1.26389 | 1.26499 | 1.26349 | ||
5194 | 2010.05.11 23:50 | t/p | 2432 | 0.61 | 1.26325 | 1.26475 | 1.26325 | 24.40 | 61568.48 |
5195 | 2010.05.11 23:50 | t/p | 2433 | 1.85 | 1.26349 | 1.26499 | 1.26349 | 74.00 | 61642.48 |
5196 | 2010.05.11 23:50 | sell | 2434 | 0.61 | 1.26271 | 1.26381 | 1.26231 | ||
5197 | 2010.05.11 23:52 | sell | 2435 | 1.85 | 1.26318 | 1.26428 | 1.26278 | ||
5198 | 2010.05.11 23:57 | sell | 2436 | 5.55 | 1.26365 | 1.26475 | 1.26325 | ||
5199 | 2010.05.11 23:59 | modify | 2436 | 5.55 | 1.26365 | 1.26358 | 1.26278 | ||
5200 | 2010.05.12 00:05 | modify | 2436 | 5.55 | 1.26365 | 1.26354 | 1.26274 | ||
5201 | 2010.05.12 00:07 | s/l | 2436 | 5.55 | 1.26354 | 1.26354 | 1.26274 | 54.39 | 61696.87 |
5202 | 2010.05.12 00:07 | close | 2435 | 1.85 | 1.26360 | 1.26428 | 1.26278 | -79.92 | 61616.95 |
5203 | 2010.05.12 00:07 | close | 2434 | 0.61 | 1.26360 | 1.26381 | 1.26231 | -55.02 | 61561.93 |
5204 | 2010.05.12 00:10 | sell | 2437 | 0.61 | 1.26296 | 1.26406 | 1.26256 | ||
5205 | 2010.05.12 00:12 | sell | 2438 | 1.85 | 1.26309 | 1.26419 | 1.26269 | ||
5206 | 2010.05.12 00:15 | t/p | 2438 | 1.85 | 1.26269 | 1.26419 | 1.26269 | 74.00 | 61635.93 |
5207 | 2010.05.12 00:15 | modify | 2437 | 0.61 | 1.26296 | 1.26288 | 1.26208 | ||
5208 | 2010.05.12 00:17 | close | 2437 | 0.61 | 1.26281 | 1.26288 | 1.26208 | 9.15 | 61645.08 |
5209 | 2010.05.12 00:20 | sell | 2439 | 0.61 | 1.26204 | 1.26314 | 1.26164 | ||
5210 | 2010.05.12 00:22 | sell | 2440 | 1.85 | 1.26230 | 1.26340 | 1.26190 | ||
5211 | 2010.05.12 00:27 | sell | 2441 | 5.55 | 1.26256 | 1.26366 | 1.26216 | ||
5212 | 2010.05.12 00:27 | modify | 2441 | 5.55 | 1.26256 | 1.26250 | 1.26170 | ||
5213 | 2010.05.12 00:30 | modify | 2441 | 5.55 | 1.26256 | 1.26245 | 1.26165 | ||
5214 | 2010.05.12 00:32 | t/p | 2440 | 1.85 | 1.26190 | 1.26340 | 1.26190 | 74.00 | 61719.08 |
5215 | 2010.05.12 00:32 | close | 2441 | 5.55 | 1.26181 | 1.26245 | 1.26165 | 416.25 | 62135.33 |
5216 | 2010.05.12 00:32 | close | 2439 | 0.61 | 1.26181 | 1.26314 | 1.26164 | 14.03 | 62149.36 |
5217 | 2010.05.12 00:35 | sell | 2442 | 0.62 | 1.26184 | 1.26294 | 1.26144 | ||
5218 | 2010.05.12 00:37 | close | 2442 | 0.62 | 1.26167 | 1.26294 | 1.26144 | 10.54 | 62159.90 |
5219 | 2010.05.12 00:40 | sell | 2443 | 0.62 | 1.26227 | 1.26337 | 1.26187 | ||
5220 | 2010.05.12 00:45 | sell | 2444 | 1.86 | 1.26270 | 1.26380 | 1.26230 | ||
5221 | 2010.05.12 00:50 | sell | 2445 | 5.58 | 1.26313 | 1.26423 | 1.26273 | ||
5222 | 2010.05.12 00:57 | t/p | 2445 | 5.58 | 1.26273 | 1.26423 | 1.26273 | 223.20 | 62383.10 |
5223 | 2010.05.12 00:57 | close | 2444 | 1.86 | 1.26268 | 1.26380 | 1.26230 | 3.72 | 62386.82 |
5224 | 2010.05.12 00:57 | close | 2443 | 0.62 | 1.26268 | 1.26337 | 1.26187 | -25.42 | 62361.40 |
5225 | 2010.05.12 00:59 | sell | 2446 | 0.62 | 1.26298 | 1.26408 | 1.26258 | ||
5226 | 2010.05.12 01:00 | sell | 2447 | 1.87 | 1.26308 | 1.26418 | 1.26268 | ||
5227 | 2010.05.12 01:03 | sell | 2448 | 5.61 | 1.26363 | 1.26473 | 1.26323 | ||
5228 | 2010.05.12 01:10 | s/l | 2446 | 0.62 | 1.26408 | 1.26408 | 1.26258 | -68.20 | 62293.20 |
5229 | 2010.05.12 01:10 | close | 2448 | 5.61 | 1.26409 | 1.26473 | 1.26323 | -258.06 | 62035.14 |
5230 | 2010.05.12 01:10 | close | 2447 | 1.87 | 1.26409 | 1.26418 | 1.26268 | -188.87 | 61846.27 |
5231 | 2010.05.12 01:10 | sell | 2449 | 5.61 | 1.26397 | 1.26507 | 1.26357 | ||
5232 | 2010.05.12 01:13 | close | 2449 | 5.61 | 1.26398 | 1.26507 | 1.26357 | -5.61 | 61840.66 |
5233 | 2010.05.12 01:13 | sell | 2450 | 1.86 | 1.26386 | 1.26496 | 1.26346 | ||
5234 | 2010.05.12 01:16 | sell | 2451 | 1.86 | 1.26430 | 1.26540 | 1.26390 | ||
5235 | 2010.05.12 01:26 | modify | 2451 | 1.86 | 1.26430 | 1.26418 | 1.26338 | ||
5236 | 2010.05.12 01:30 | s/l | 2451 | 1.86 | 1.26418 | 1.26418 | 1.26338 | 22.32 | 61862.98 |
5237 | 2010.05.12 01:30 | close | 2450 | 1.86 | 1.26428 | 1.26496 | 1.26346 | -78.12 | 61784.86 |
5238 | 2010.05.12 01:32 | sell | 2452 | 0.61 | 1.26404 | 1.26514 | 1.26364 | ||
5239 | 2010.05.12 01:37 | sell | 2453 | 1.85 | 1.26418 | 1.26528 | 1.26378 | ||
5240 | 2010.05.12 01:40 | t/p | 2453 | 1.85 | 1.26378 | 1.26528 | 1.26378 | 74.00 | 61858.86 |
5241 | 2010.05.12 01:40 | modify | 2452 | 0.61 | 1.26404 | 1.26396 | 1.26316 | ||
5242 | 2010.05.12 01:42 | close | 2452 | 0.61 | 1.26389 | 1.26396 | 1.26316 | 9.15 | 61868.01 |
5243 | 2010.05.12 01:45 | sell | 2454 | 0.61 | 1.26323 | 1.26433 | 1.26283 | ||
5244 | 2010.05.12 01:47 | sell | 2455 | 1.86 | 1.26337 | 1.26447 | 1.26297 | ||
5245 | 2010.05.12 01:50 | t/p | 2454 | 0.61 | 1.26283 | 1.26433 | 1.26283 | 24.40 | 61892.41 |
5246 | 2010.05.12 01:50 | t/p | 2455 | 1.86 | 1.26297 | 1.26447 | 1.26297 | 74.40 | 61966.81 |
5247 | 2010.05.12 01:50 | sell | 2456 | 0.61 | 1.26269 | 1.26379 | 1.26229 | ||
5248 | 2010.05.12 01:52 | sell | 2457 | 1.86 | 1.26296 | 1.26406 | 1.26256 | ||
5249 | 2010.05.12 01:57 | sell | 2458 | 5.58 | 1.26323 | 1.26433 | 1.26283 | ||
5250 | 2010.05.12 01:59 | s/l | 2456 | 0.61 | 1.26379 | 1.26379 | 1.26229 | -67.10 | 61899.71 |
5251 | 2010.05.12 01:59 | sell | 2459 | 5.58 | 1.26392 | 1.26502 | 1.26352 | ||
5252 | 2010.05.12 02:03 | s/l | 2457 | 1.86 | 1.26406 | 1.26406 | 1.26256 | -204.60 | 61695.11 |
5253 | 2010.05.12 02:03 | s/l | 2458 | 5.58 | 1.26433 | 1.26433 | 1.26283 | -613.80 | 61081.31 |
5254 | 2010.05.12 02:03 | s/l | 2459 | 5.58 | 1.26502 | 1.26502 | 1.26352 | -613.80 | 60467.51 |
5255 | 2010.05.12 02:03 | sell | 2460 | 0.60 | 1.26506 | 1.26616 | 1.26466 | ||
5256 | 2010.05.12 02:06 | close | 2460 | 0.60 | 1.26495 | 1.26616 | 1.26466 | 6.60 | 60474.11 |
5257 | 2010.05.12 02:10 | sell | 2461 | 0.60 | 1.26573 | 1.26683 | 1.26533 | ||
5258 | 2010.05.12 02:13 | close | 2461 | 0.60 | 1.26563 | 1.26683 | 1.26533 | 6.00 | 60480.11 |
5259 | 2010.05.12 02:16 | sell | 2462 | 0.60 | 1.26641 | 1.26751 | 1.26601 | ||
5260 | 2010.05.12 02:20 | modify | 2462 | 0.60 | 1.26641 | 1.26628 | 1.26548 | ||
5261 | 2010.05.12 02:23 | s/l | 2462 | 0.60 | 1.26628 | 1.26628 | 1.26548 | 7.80 | 60487.91 |
5262 | 2010.05.12 02:23 | sell | 2463 | 0.60 | 1.26618 | 1.26728 | 1.26578 | ||
5263 | 2010.05.12 02:26 | t/p | 2463 | 0.60 | 1.26578 | 1.26728 | 1.26578 | 24.00 | 60511.91 |
5264 | 2010.05.12 02:26 | sell | 2464 | 0.60 | 1.26551 | 1.26661 | 1.26511 | ||
5265 | 2010.05.12 02:35 | modify | 2464 | 0.60 | 1.26551 | 1.26542 | 1.26462 | ||
5266 | 2010.05.12 02:37 | s/l | 2464 | 0.60 | 1.26542 | 1.26542 | 1.26462 | 5.40 | 60517.31 |
5267 | 2010.05.12 02:37 | sell | 2465 | 0.60 | 1.26575 | 1.26685 | 1.26535 | ||
5268 | 2010.05.12 02:40 | t/p | 2465 | 0.60 | 1.26535 | 1.26685 | 1.26535 | 24.00 | 60541.31 |
5269 | 2010.05.12 02:40 | sell | 2466 | 0.60 | 1.26445 | 1.26555 | 1.26405 | ||
5270 | 2010.05.12 02:42 | sell | 2467 | 1.82 | 1.26478 | 1.26588 | 1.26438 | ||
5271 | 2010.05.12 02:45 | t/p | 2466 | 0.60 | 1.26405 | 1.26555 | 1.26405 | 24.00 | 60565.31 |
5272 | 2010.05.12 02:45 | t/p | 2467 | 1.82 | 1.26438 | 1.26588 | 1.26438 | 72.80 | 60638.11 |
5273 | 2010.05.12 02:45 | sell | 2468 | 0.60 | 1.26348 | 1.26458 | 1.26308 | ||
5274 | 2010.05.12 02:47 | sell | 2469 | 1.82 | 1.26380 | 1.26490 | 1.26340 | ||
5275 | 2010.05.12 02:50 | t/p | 2468 | 0.60 | 1.26308 | 1.26458 | 1.26308 | 24.00 | 60662.11 |
5276 | 2010.05.12 02:50 | t/p | 2469 | 1.82 | 1.26340 | 1.26490 | 1.26340 | 72.80 | 60734.91 |
5277 | 2010.05.12 02:50 | sell | 2470 | 0.60 | 1.26218 | 1.26328 | 1.26178 | ||
5278 | 2010.05.12 02:52 | sell | 2471 | 1.82 | 1.26283 | 1.26393 | 1.26243 | ||
5279 | 2010.05.12 02:55 | close | 2471 | 1.82 | 1.26262 | 1.26393 | 1.26243 | 38.22 | 60773.13 |
5280 | 2010.05.12 02:57 | s/l | 2470 | 0.60 | 1.26328 | 1.26328 | 1.26178 | -66.00 | 60707.13 |
5281 | 2010.05.12 02:57 | sell | 2472 | 0.60 | 1.26348 | 1.26458 | 1.26308 | ||
5282 | 2010.05.12 02:59 | t/p | 2472 | 0.60 | 1.26308 | 1.26458 | 1.26308 | 24.00 | 60731.13 |
5283 | 2010.05.12 02:59 | sell | 2473 | 0.60 | 1.26278 | 1.26388 | 1.26238 | ||
5284 | 2010.05.12 03:03 | s/l | 2473 | 0.60 | 1.26388 | 1.26388 | 1.26238 | -66.00 | 60665.13 |
5285 | 2010.05.12 03:03 | sell | 2474 | 0.60 | 1.26392 | 1.26502 | 1.26352 | ||
5286 | 2010.05.12 03:06 | close | 2474 | 0.60 | 1.26381 | 1.26502 | 1.26352 | 6.60 | 60671.73 |
5287 | 2010.05.12 03:10 | sell | 2475 | 0.60 | 1.26461 | 1.26571 | 1.26421 | ||
5288 | 2010.05.12 03:13 | close | 2475 | 0.60 | 1.26450 | 1.26571 | 1.26421 | 6.60 | 60678.33 |
5289 | 2010.05.12 03:16 | sell | 2476 | 0.60 | 1.26529 | 1.26639 | 1.26489 | ||
5290 | 2010.05.12 03:20 | modify | 2476 | 0.60 | 1.26529 | 1.26515 | 1.26435 | ||
5291 | 2010.05.12 03:23 | s/l | 2476 | 0.60 | 1.26515 | 1.26515 | 1.26435 | 8.40 | 60686.73 |
5292 | 2010.05.12 03:23 | sell | 2477 | 0.60 | 1.26506 | 1.26616 | 1.26466 | ||
5293 | 2010.05.12 03:26 | t/p | 2477 | 0.60 | 1.26466 | 1.26616 | 1.26466 | 24.00 | 60710.73 |
5294 | 2010.05.12 03:26 | sell | 2478 | 0.60 | 1.26438 | 1.26548 | 1.26398 | ||
5295 | 2010.05.12 03:26 | modify | 2478 | 0.60 | 1.26438 | 1.26427 | 1.26347 | ||
5296 | 2010.05.12 03:30 | close | 2478 | 0.60 | 1.26408 | 1.26427 | 1.26347 | 18.00 | 60728.73 |
5297 | 2010.05.12 03:32 | sell | 2479 | 0.60 | 1.26296 | 1.26406 | 1.26256 | ||
5298 | 2010.05.12 03:35 | sell | 2480 | 1.82 | 1.26312 | 1.26422 | 1.26272 | ||
5299 | 2010.05.12 03:37 | close | 2480 | 1.82 | 1.26293 | 1.26422 | 1.26272 | 34.58 | 60763.31 |
5300 | 2010.05.12 03:40 | close | 2479 | 0.60 | 1.26369 | 1.26406 | 1.26256 | -43.80 | 60719.51 |
5301 | 2010.05.12 03:40 | sell | 2481 | 1.82 | 1.26357 | 1.26467 | 1.26317 | ||
5302 | 2010.05.12 03:42 | close | 2481 | 1.82 | 1.26354 | 1.26467 | 1.26317 | 5.46 | 60724.97 |
5303 | 2010.05.12 03:45 | sell | 2482 | 0.60 | 1.26403 | 1.26513 | 1.26363 | ||
5304 | 2010.05.12 03:50 | sell | 2483 | 1.82 | 1.26449 | 1.26559 | 1.26409 | ||
5305 | 2010.05.12 03:52 | close | 2483 | 1.82 | 1.26430 | 1.26559 | 1.26409 | 34.58 | 60759.55 |
5306 | 2010.05.12 03:55 | close | 2482 | 0.60 | 1.26446 | 1.26513 | 1.26363 | -25.80 | 60733.75 |
5307 | 2010.05.12 03:57 | sell | 2484 | 0.60 | 1.26388 | 1.26498 | 1.26348 | ||
5308 | 2010.05.12 03:59 | sell | 2485 | 1.82 | 1.26426 | 1.26536 | 1.26386 | ||
5309 | 2010.05.12 04:07 | sell | 2486 | 5.46 | 1.26433 | 1.26543 | 1.26393 | ||
5310 | 2010.05.12 04:10 | modify | 2486 | 5.46 | 1.26433 | 1.26427 | 1.26347 | ||
5311 | 2010.05.12 04:12 | close | 2486 | 5.46 | 1.26417 | 1.26427 | 1.26347 | 87.36 | 60821.11 |
5312 | 2010.05.12 04:15 | t/p | 2485 | 1.82 | 1.26386 | 1.26536 | 1.26386 | 72.80 | 60893.91 |
5313 | 2010.05.12 04:15 | close | 2484 | 0.60 | 1.26379 | 1.26498 | 1.26348 | 5.40 | 60899.31 |
5314 | 2010.05.12 04:17 | sell | 2487 | 0.60 | 1.26376 | 1.26486 | 1.26336 | ||
5315 | 2010.05.12 04:20 | modify | 2487 | 0.60 | 1.26376 | 1.26361 | 1.26281 | ||
5316 | 2010.05.12 04:22 | close | 2487 | 0.60 | 1.26360 | 1.26361 | 1.26281 | 9.60 | 60908.91 |
5317 | 2010.05.12 04:25 | sell | 2488 | 0.60 | 1.26338 | 1.26448 | 1.26298 | ||
5318 | 2010.05.12 04:27 | sell | 2489 | 1.83 | 1.26367 | 1.26477 | 1.26327 | ||
5319 | 2010.05.12 04:35 | sell | 2490 | 5.49 | 1.26374 | 1.26484 | 1.26334 | ||
5320 | 2010.05.12 04:37 | close | 2490 | 5.49 | 1.26351 | 1.26484 | 1.26334 | 126.27 | 61035.18 |
5321 | 2010.05.12 04:40 | close | 2489 | 1.83 | 1.26439 | 1.26477 | 1.26327 | -131.76 | 60903.42 |
5322 | 2010.05.12 04:40 | close | 2488 | 0.60 | 1.26439 | 1.26448 | 1.26298 | -60.60 | 60842.82 |
5323 | 2010.05.12 04:40 | sell | 2491 | 5.49 | 1.26427 | 1.26537 | 1.26387 | ||
5324 | 2010.05.12 04:42 | close | 2491 | 5.49 | 1.26422 | 1.26537 | 1.26387 | 27.45 | 60870.27 |
5325 | 2010.05.12 04:42 | sell | 2492 | 1.83 | 1.26410 | 1.26520 | 1.26370 | ||
5326 | 2010.05.12 04:45 | sell | 2493 | 1.83 | 1.26480 | 1.26590 | 1.26440 | ||
5327 | 2010.05.12 04:50 | s/l | 2492 | 1.83 | 1.26520 | 1.26520 | 1.26370 | -201.30 | 60668.97 |
5328 | 2010.05.12 04:50 | close | 2493 | 1.83 | 1.26545 | 1.26590 | 1.26440 | -118.95 | 60550.02 |
5329 | 2010.05.12 04:50 | sell | 2494 | 1.82 | 1.26533 | 1.26643 | 1.26493 | ||
5330 | 2010.05.12 04:52 | close | 2494 | 1.82 | 1.26510 | 1.26643 | 1.26493 | 41.86 | 60591.88 |
5331 | 2010.05.12 04:55 | sell | 2495 | 0.60 | 1.26515 | 1.26625 | 1.26475 | ||
5332 | 2010.05.12 04:57 | t/p | 2495 | 0.60 | 1.26475 | 1.26625 | 1.26475 | 24.00 | 60615.88 |
5333 | 2010.05.12 04:57 | sell | 2496 | 0.60 | 1.26462 | 1.26572 | 1.26422 | ||
5334 | 2010.05.12 04:59 | modify | 2496 | 0.60 | 1.26462 | 1.26457 | 1.26377 | ||
5335 | 2010.05.12 05:00 | modify | 2496 | 0.60 | 1.26462 | 1.26444 | 1.26364 | ||
5336 | 2010.05.12 05:02 | close | 2496 | 0.60 | 1.26442 | 1.26444 | 1.26364 | 12.00 | 60627.88 |
5337 | 2010.05.12 05:05 | sell | 2497 | 0.60 | 1.26419 | 1.26529 | 1.26379 | ||
5338 | 2010.05.12 05:07 | sell | 2498 | 1.82 | 1.26440 | 1.26550 | 1.26400 | ||
5339 | 2010.05.12 05:10 | modify | 2498 | 1.82 | 1.26440 | 1.26431 | 1.26351 | ||
5340 | 2010.05.12 05:12 | close | 2498 | 1.82 | 1.26421 | 1.26431 | 1.26351 | 34.58 | 60662.46 |
5341 | 2010.05.12 05:15 | t/p | 2497 | 0.60 | 1.26379 | 1.26529 | 1.26379 | 24.00 | 60686.46 |
5342 | 2010.05.12 05:15 | sell | 2499 | 0.60 | 1.26367 | 1.26477 | 1.26327 | ||
5343 | 2010.05.12 05:17 | sell | 2500 | 1.82 | 1.26378 | 1.26488 | 1.26338 | ||
5344 | 2010.05.12 05:20 | t/p | 2500 | 1.82 | 1.26338 | 1.26488 | 1.26338 | 72.80 | 60759.26 |
5345 | 2010.05.12 05:20 | modify | 2499 | 0.60 | 1.26367 | 1.26358 | 1.26278 | ||
5346 | 2010.05.12 05:22 | s/l | 2499 | 0.60 | 1.26358 | 1.26358 | 1.26278 | 5.40 | 60764.66 |
5347 | 2010.05.12 05:22 | sell | 2501 | 0.60 | 1.26347 | 1.26457 | 1.26307 | ||
5348 | 2010.05.12 05:27 | sell | 2502 | 1.82 | 1.26367 | 1.26477 | 1.26327 | ||
5349 | 2010.05.12 05:27 | close | 2502 | 1.82 | 1.26346 | 1.26477 | 1.26327 | 38.22 | 60802.88 |
5350 | 2010.05.12 05:30 | close | 2501 | 0.60 | 1.26347 | 1.26457 | 1.26307 | 0.00 | 60802.88 |
5351 | 2010.05.12 05:32 | sell | 2503 | 0.60 | 1.26316 | 1.26426 | 1.26276 | ||
5352 | 2010.05.12 05:35 | sell | 2504 | 1.82 | 1.26326 | 1.26436 | 1.26286 | ||
5353 | 2010.05.12 05:37 | close | 2504 | 1.82 | 1.26319 | 1.26436 | 1.26286 | 12.74 | 60815.62 |
5354 | 2010.05.12 05:40 | close | 2503 | 0.60 | 1.26366 | 1.26426 | 1.26276 | -30.00 | 60785.62 |
5355 | 2010.05.12 05:40 | sell | 2505 | 1.82 | 1.26354 | 1.26464 | 1.26314 | ||
5356 | 2010.05.12 05:45 | sell | 2506 | 1.82 | 1.26382 | 1.26492 | 1.26342 | ||
5357 | 2010.05.12 05:50 | sell | 2507 | 5.46 | 1.26410 | 1.26520 | 1.26370 | ||
5358 | 2010.05.12 05:57 | modify | 2507 | 5.46 | 1.26410 | 1.26405 | 1.26325 | ||
5359 | 2010.05.12 05:59 | modify | 2507 | 5.46 | 1.26410 | 1.26376 | 1.26296 | ||
5360 | 2010.05.12 06:00 | modify | 2507 | 5.46 | 1.26410 | 1.26375 | 1.26295 | ||
5361 | 2010.05.12 06:02 | s/l | 2507 | 5.46 | 1.26375 | 1.26375 | 1.26295 | 191.10 | 60976.72 |
5362 | 2010.05.12 06:02 | close | 2506 | 1.82 | 1.26376 | 1.26492 | 1.26342 | 10.92 | 60987.64 |
5363 | 2010.05.12 06:02 | close | 2505 | 1.82 | 1.26376 | 1.26464 | 1.26314 | -40.04 | 60947.60 |
5364 | 2010.05.12 06:05 | sell | 2508 | 0.60 | 1.26344 | 1.26454 | 1.26304 | ||
5365 | 2010.05.12 06:07 | sell | 2509 | 1.83 | 1.26384 | 1.26494 | 1.26344 | ||
5366 | 2010.05.12 06:10 | t/p | 2509 | 1.83 | 1.26344 | 1.26494 | 1.26344 | 73.20 | 61020.80 |
5367 | 2010.05.12 06:10 | modify | 2508 | 0.60 | 1.26344 | 1.26336 | 1.26256 | ||
5368 | 2010.05.12 06:12 | s/l | 2508 | 0.60 | 1.26336 | 1.26336 | 1.26256 | 4.80 | 61025.60 |
5369 | 2010.05.12 06:12 | sell | 2510 | 0.61 | 1.26324 | 1.26434 | 1.26284 | ||
5370 | 2010.05.12 06:15 | t/p | 2510 | 0.61 | 1.26284 | 1.26434 | 1.26284 | 24.40 | 61050.00 |
5371 | 2010.05.12 06:15 | sell | 2511 | 0.61 | 1.26245 | 1.26355 | 1.26205 | ||
5372 | 2010.05.12 06:17 | sell | 2512 | 1.83 | 1.26265 | 1.26375 | 1.26225 | ||
5373 | 2010.05.12 06:20 | t/p | 2511 | 0.61 | 1.26205 | 1.26355 | 1.26205 | 24.40 | 61074.40 |
5374 | 2010.05.12 06:20 | t/p | 2512 | 1.83 | 1.26225 | 1.26375 | 1.26225 | 73.20 | 61147.60 |
5375 | 2010.05.12 06:20 | sell | 2513 | 0.61 | 1.26165 | 1.26275 | 1.26125 | ||
5376 | 2010.05.12 06:22 | sell | 2514 | 1.83 | 1.26205 | 1.26315 | 1.26165 | ||
5377 | 2010.05.12 06:27 | sell | 2515 | 5.49 | 1.26245 | 1.26355 | 1.26205 | ||
5378 | 2010.05.12 06:27 | modify | 2515 | 5.49 | 1.26245 | 1.26237 | 1.26157 | ||
5379 | 2010.05.12 06:30 | close | 2515 | 5.49 | 1.26227 | 1.26237 | 1.26157 | 98.82 | 61246.42 |
5380 | 2010.05.12 06:33 | close | 2514 | 1.83 | 1.26248 | 1.26315 | 1.26165 | -78.69 | 61167.73 |
5381 | 2010.05.12 06:33 | close | 2513 | 0.61 | 1.26248 | 1.26275 | 1.26125 | -50.63 | 61117.10 |
5382 | 2010.05.12 06:36 | sell | 2516 | 0.61 | 1.26218 | 1.26328 | 1.26178 | ||
5383 | 2010.05.12 06:40 | sell | 2517 | 1.83 | 1.26255 | 1.26365 | 1.26215 | ||
5384 | 2010.05.12 06:43 | t/p | 2517 | 1.83 | 1.26215 | 1.26365 | 1.26215 | 73.20 | 61190.30 |
5385 | 2010.05.12 06:43 | modify | 2516 | 0.61 | 1.26218 | 1.26212 | 1.26132 | ||
5386 | 2010.05.12 06:50 | modify | 2516 | 0.61 | 1.26218 | 1.26157 | 1.26077 | ||
5387 | 2010.05.12 06:53 | close | 2516 | 0.61 | 1.26155 | 1.26157 | 1.26077 | 38.43 | 61228.73 |
5388 | 2010.05.12 06:59 | sell | 2518 | 0.61 | 1.26050 | 1.26160 | 1.26010 | ||
5389 | 2010.05.12 07:00 | sell | 2519 | 1.84 | 1.26055 | 1.26165 | 1.26015 | ||
5390 | 2010.05.12 07:03 | s/l | 2518 | 0.61 | 1.26160 | 1.26160 | 1.26010 | -67.10 | 61161.63 |
5391 | 2010.05.12 07:03 | s/l | 2519 | 1.84 | 1.26165 | 1.26165 | 1.26015 | -202.40 | 60959.23 |
5392 | 2010.05.12 07:03 | sell | 2520 | 0.60 | 1.26153 | 1.26263 | 1.26113 | ||
5393 | 2010.05.12 07:10 | sell | 2521 | 1.83 | 1.26211 | 1.26321 | 1.26171 | ||
5394 | 2010.05.12 07:16 | s/l | 2520 | 0.60 | 1.26263 | 1.26263 | 1.26113 | -66.00 | 60893.23 |
5395 | 2010.05.12 07:16 | close | 2521 | 1.83 | 1.26282 | 1.26321 | 1.26171 | -129.93 | 60763.30 |
5396 | 2010.05.12 07:16 | sell | 2522 | 1.83 | 1.26270 | 1.26380 | 1.26230 | ||
5397 | 2010.05.12 07:20 | modify | 2522 | 1.83 | 1.26270 | 1.26263 | 1.26183 | ||
5398 | 2010.05.12 07:23 | close | 2522 | 1.83 | 1.26262 | 1.26263 | 1.26183 | 14.64 | 60777.94 |
5399 | 2010.05.12 07:26 | sell | 2523 | 0.60 | 1.26192 | 1.26302 | 1.26152 | ||
5400 | 2010.05.12 07:26 | sell | 2524 | 1.82 | 1.26252 | 1.26362 | 1.26212 | ||
5401 | 2010.05.12 07:33 | modify | 2524 | 1.82 | 1.26252 | 1.26243 | 1.26163 | ||
5402 | 2010.05.12 07:36 | s/l | 2524 | 1.82 | 1.26243 | 1.26243 | 1.26163 | 16.38 | 60794.32 |
5403 | 2010.05.12 07:36 | close | 2523 | 0.60 | 1.26246 | 1.26302 | 1.26152 | -32.40 | 60761.92 |
5404 | 2010.05.12 07:40 | sell | 2525 | 0.60 | 1.26188 | 1.26298 | 1.26148 | ||
5405 | 2010.05.12 07:43 | s/l | 2525 | 0.60 | 1.26298 | 1.26298 | 1.26148 | -66.00 | 60695.92 |
5406 | 2010.05.12 07:43 | sell | 2526 | 0.60 | 1.26303 | 1.26413 | 1.26263 | ||
5407 | 2010.05.12 07:46 | close | 2526 | 0.60 | 1.26292 | 1.26413 | 1.26263 | 6.60 | 60702.52 |
5408 | 2010.05.12 07:50 | sell | 2527 | 0.60 | 1.26371 | 1.26481 | 1.26331 | ||
5409 | 2010.05.12 07:53 | close | 2527 | 0.60 | 1.26360 | 1.26481 | 1.26331 | 6.60 | 60709.12 |
5410 | 2010.05.12 07:59 | sell | 2528 | 0.60 | 1.26440 | 1.26550 | 1.26400 | ||
5411 | 2010.05.12 08:02 | sell | 2529 | 1.82 | 1.26454 | 1.26564 | 1.26414 | ||
5412 | 2010.05.12 08:05 | close | 2529 | 1.82 | 1.26444 | 1.26564 | 1.26414 | 18.20 | 60727.32 |
5413 | 2010.05.12 08:07 | close | 2528 | 0.60 | 1.26487 | 1.26550 | 1.26400 | -28.20 | 60699.12 |
5414 | 2010.05.12 08:07 | sell | 2530 | 1.82 | 1.26475 | 1.26585 | 1.26435 | ||
5415 | 2010.05.12 08:10 | t/p | 2530 | 1.82 | 1.26435 | 1.26585 | 1.26435 | 72.80 | 60771.92 |
5416 | 2010.05.12 08:10 | sell | 2531 | 0.60 | 1.26390 | 1.26500 | 1.26350 | ||
5417 | 2010.05.12 08:12 | sell | 2532 | 1.82 | 1.26411 | 1.26521 | 1.26371 | ||
5418 | 2010.05.12 08:15 | t/p | 2531 | 0.60 | 1.26350 | 1.26500 | 1.26350 | 24.00 | 60795.92 |
5419 | 2010.05.12 08:15 | t/p | 2532 | 1.82 | 1.26371 | 1.26521 | 1.26371 | 72.80 | 60868.72 |
5420 | 2010.05.12 08:15 | sell | 2533 | 0.60 | 1.26325 | 1.26435 | 1.26285 | ||
5421 | 2010.05.12 08:17 | sell | 2534 | 1.83 | 1.26347 | 1.26457 | 1.26307 | ||
5422 | 2010.05.12 08:20 | t/p | 2533 | 0.60 | 1.26285 | 1.26435 | 1.26285 | 24.00 | 60892.72 |
5423 | 2010.05.12 08:20 | t/p | 2534 | 1.83 | 1.26307 | 1.26457 | 1.26307 | 73.20 | 60965.92 |
5424 | 2010.05.12 08:20 | sell | 2535 | 0.60 | 1.26240 | 1.26350 | 1.26200 | ||
5425 | 2010.05.12 08:22 | sell | 2536 | 1.83 | 1.26283 | 1.26393 | 1.26243 | ||
5426 | 2010.05.12 08:27 | sell | 2537 | 5.49 | 1.26325 | 1.26435 | 1.26285 | ||
5427 | 2010.05.12 08:27 | sell | 2538 | 16.47 | 1.26330 | 1.26440 | 1.26290 | ||
5428 | 2010.05.12 08:32 | s/l | 2535 | 0.60 | 1.26350 | 1.26350 | 1.26200 | -66.00 | 60899.92 |
5429 | 2010.05.12 08:32 | close | 2538 | 16.47 | 1.26356 | 1.26440 | 1.26290 | -428.22 | 60471.70 |
5430 | 2010.05.12 08:32 | close | 2537 | 5.49 | 1.26356 | 1.26435 | 1.26285 | -170.19 | 60301.51 |
5431 | 2010.05.12 08:32 | close | 2536 | 1.83 | 1.26356 | 1.26393 | 1.26243 | -133.59 | 60167.92 |
5432 | 2010.05.12 08:32 | sell | 2539 | 16.47 | 1.26344 | 1.26454 | 1.26304 | ||
5433 | 2010.05.12 08:35 | close | 2539 | 16.47 | 1.26378 | 1.26454 | 1.26304 | -559.98 | 59607.94 |
5434 | 2010.05.12 08:35 | sell | 2540 | 1.81 | 1.26366 | 1.26476 | 1.26326 | ||
5435 | 2010.05.12 08:37 | modify | 2540 | 1.81 | 1.26366 | 1.26353 | 1.26273 | ||
5436 | 2010.05.12 08:40 | s/l | 2540 | 1.81 | 1.26353 | 1.26353 | 1.26273 | 23.53 | 59631.47 |
5437 | 2010.05.12 08:40 | sell | 2541 | 0.59 | 1.26435 | 1.26545 | 1.26395 | ||
5438 | 2010.05.12 08:42 | close | 2541 | 0.59 | 1.26424 | 1.26545 | 1.26395 | 6.49 | 59637.96 |
5439 | 2010.05.12 08:45 | sell | 2542 | 0.59 | 1.26503 | 1.26613 | 1.26463 | ||
5440 | 2010.05.12 08:47 | close | 2542 | 0.59 | 1.26492 | 1.26613 | 1.26463 | 6.49 | 59644.45 |
5441 | 2010.05.12 08:50 | sell | 2543 | 0.59 | 1.26571 | 1.26681 | 1.26531 | ||
5442 | 2010.05.12 08:52 | modify | 2543 | 0.59 | 1.26571 | 1.26558 | 1.26478 | ||
5443 | 2010.05.12 08:55 | s/l | 2543 | 0.59 | 1.26558 | 1.26558 | 1.26478 | 7.67 | 59652.12 |
5444 | 2010.05.12 08:55 | sell | 2544 | 0.59 | 1.26548 | 1.26658 | 1.26508 | ||
5445 | 2010.05.12 08:57 | t/p | 2544 | 0.59 | 1.26508 | 1.26658 | 1.26508 | 23.60 | 59675.72 |
5446 | 2010.05.12 08:57 | sell | 2545 | 0.59 | 1.26480 | 1.26590 | 1.26440 | ||
5447 | 2010.05.12 08:59 | t/p | 2545 | 0.59 | 1.26440 | 1.26590 | 1.26440 | 23.60 | 59699.32 |
5448 | 2010.05.12 08:59 | sell | 2546 | 0.59 | 1.26372 | 1.26482 | 1.26332 | ||
5449 | 2010.05.12 09:00 | sell | 2547 | 1.79 | 1.26377 | 1.26487 | 1.26337 | ||
5450 | 2010.05.12 09:02 | close | 2547 | 1.79 | 1.26354 | 1.26487 | 1.26337 | 41.17 | 59740.49 |
5451 | 2010.05.12 09:05 | close | 2546 | 0.59 | 1.26384 | 1.26482 | 1.26332 | -7.08 | 59733.41 |
5452 | 2010.05.12 09:07 | sell | 2548 | 0.59 | 1.26312 | 1.26422 | 1.26272 | ||
5453 | 2010.05.12 09:10 | s/l | 2548 | 0.59 | 1.26422 | 1.26422 | 1.26272 | -64.90 | 59668.51 |
5454 | 2010.05.12 09:10 | sell | 2549 | 0.59 | 1.26462 | 1.26572 | 1.26422 | ||
5455 | 2010.05.12 09:12 | close | 2549 | 0.59 | 1.26444 | 1.26572 | 1.26422 | 10.62 | 59679.13 |
5456 | 2010.05.12 09:15 | sell | 2550 | 0.59 | 1.26552 | 1.26662 | 1.26512 | ||
5457 | 2010.05.12 09:17 | close | 2550 | 0.59 | 1.26534 | 1.26662 | 1.26512 | 10.62 | 59689.75 |
5458 | 2010.05.12 09:20 | sell | 2551 | 0.59 | 1.26642 | 1.26752 | 1.26602 | ||
5459 | 2010.05.12 09:22 | t/p | 2551 | 0.59 | 1.26602 | 1.26752 | 1.26602 | 23.60 | 59713.35 |
5460 | 2010.05.12 09:22 | sell | 2552 | 0.59 | 1.26582 | 1.26692 | 1.26542 | ||
5461 | 2010.05.12 09:25 | sell | 2553 | 1.79 | 1.26612 | 1.26722 | 1.26572 | ||
5462 | 2010.05.12 09:27 | t/p | 2552 | 0.59 | 1.26542 | 1.26692 | 1.26542 | 23.60 | 59736.95 |
5463 | 2010.05.12 09:27 | t/p | 2553 | 1.79 | 1.26572 | 1.26722 | 1.26572 | 71.60 | 59808.55 |
5464 | 2010.05.12 09:27 | sell | 2554 | 0.59 | 1.26522 | 1.26632 | 1.26482 | ||
5465 | 2010.05.12 09:27 | sell | 2555 | 1.79 | 1.26611 | 1.26721 | 1.26571 | ||
5466 | 2010.05.12 09:37 | modify | 2555 | 1.79 | 1.26611 | 1.26601 | 1.26521 | ||
5467 | 2010.05.12 09:40 | s/l | 2554 | 0.59 | 1.26632 | 1.26632 | 1.26482 | -64.90 | 59743.65 |
5468 | 2010.05.12 09:40 | s/l | 2555 | 1.79 | 1.26601 | 1.26601 | 1.26521 | 17.90 | 59761.55 |
5469 | 2010.05.12 09:40 | sell | 2556 | 0.59 | 1.26654 | 1.26764 | 1.26614 | ||
5470 | 2010.05.12 09:45 | sell | 2557 | 1.79 | 1.26704 | 1.26814 | 1.26664 | ||
5471 | 2010.05.12 09:50 | s/l | 2556 | 0.59 | 1.26764 | 1.26764 | 1.26614 | -64.90 | 59696.65 |
5472 | 2010.05.12 09:50 | close | 2557 | 1.79 | 1.26767 | 1.26814 | 1.26664 | -112.77 | 59583.88 |
5473 | 2010.05.12 09:50 | sell | 2558 | 1.79 | 1.26755 | 1.26865 | 1.26715 | ||
5474 | 2010.05.12 09:52 | close | 2558 | 1.79 | 1.26733 | 1.26865 | 1.26715 | 39.38 | 59623.26 |
5475 | 2010.05.12 09:55 | sell | 2559 | 0.59 | 1.26738 | 1.26848 | 1.26698 | ||
5476 | 2010.05.12 09:57 | modify | 2559 | 0.59 | 1.26738 | 1.26719 | 1.26639 | ||
5477 | 2010.05.12 09:59 | modify | 2559 | 0.59 | 1.26738 | 1.26701 | 1.26621 | ||
5478 | 2010.05.12 10:00 | modify | 2559 | 0.59 | 1.26738 | 1.26698 | 1.26618 | ||
5479 | 2010.05.12 10:02 | s/l | 2559 | 0.59 | 1.26698 | 1.26698 | 1.26618 | 23.60 | 59646.86 |
5480 | 2010.05.12 10:02 | sell | 2560 | 0.59 | 1.26700 | 1.26810 | 1.26660 | ||
5481 | 2010.05.12 10:05 | sell | 2561 | 1.79 | 1.26757 | 1.26867 | 1.26717 | ||
5482 | 2010.05.12 10:07 | t/p | 2560 | 0.59 | 1.26660 | 1.26810 | 1.26660 | 23.60 | 59670.46 |
5483 | 2010.05.12 10:07 | t/p | 2561 | 1.79 | 1.26717 | 1.26867 | 1.26717 | 71.60 | 59742.06 |
5484 | 2010.05.12 10:07 | sell | 2562 | 0.59 | 1.26643 | 1.26753 | 1.26603 | ||
5485 | 2010.05.12 10:10 | s/l | 2562 | 0.59 | 1.26753 | 1.26753 | 1.26603 | -64.90 | 59677.16 |
5486 | 2010.05.12 10:15 | buy | 2563 | 0.59 | 1.27112 | 1.27002 | 1.27152 | ||
5487 | 2010.05.12 10:17 | buy | 2564 | 1.79 | 1.27055 | 1.26945 | 1.27095 | ||
5488 | 2010.05.12 10:20 | t/p | 2563 | 0.59 | 1.27152 | 1.27002 | 1.27152 | 23.60 | 59700.76 |
5489 | 2010.05.12 10:20 | t/p | 2564 | 1.79 | 1.27095 | 1.26945 | 1.27095 | 71.60 | 59772.36 |
5490 | 2010.05.12 10:20 | buy | 2565 | 0.59 | 1.27284 | 1.27174 | 1.27324 | ||
5491 | 2010.05.12 10:22 | s/l | 2565 | 0.59 | 1.27174 | 1.27174 | 1.27324 | -64.90 | 59707.46 |
5492 | 2010.05.12 10:22 | buy | 2566 | 0.59 | 1.27170 | 1.27060 | 1.27210 | ||
5493 | 2010.05.12 10:25 | t/p | 2566 | 0.59 | 1.27210 | 1.27060 | 1.27210 | 23.60 | 59731.06 |
5494 | 2010.05.12 10:25 | buy | 2567 | 0.59 | 1.27227 | 1.27117 | 1.27267 | ||
5495 | 2010.05.12 10:27 | s/l | 2567 | 0.59 | 1.27117 | 1.27117 | 1.27267 | -64.90 | 59666.16 |
5496 | 2010.05.12 10:27 | buy | 2568 | 0.59 | 1.27055 | 1.26945 | 1.27095 | ||
5497 | 2010.05.12 10:27 | t/p | 2568 | 0.59 | 1.27095 | 1.26945 | 1.27095 | 23.60 | 59689.76 |
5498 | 2010.05.12 10:27 | buy | 2569 | 0.59 | 1.27184 | 1.27074 | 1.27224 | ||
5499 | 2010.05.12 10:32 | s/l | 2569 | 0.59 | 1.27074 | 1.27074 | 1.27224 | -64.90 | 59624.86 |
5500 | 2010.05.12 10:32 | buy | 2570 | 0.59 | 1.27057 | 1.26947 | 1.27097 | ||
5501 | 2010.05.12 10:35 | close | 2570 | 0.59 | 1.27079 | 1.26947 | 1.27097 | 12.98 | 59637.84 |
5502 | 2010.05.12 10:37 | buy | 2571 | 0.59 | 1.27022 | 1.26912 | 1.27062 | ||
5503 | 2010.05.12 10:40 | t/p | 2571 | 0.59 | 1.27062 | 1.26912 | 1.27062 | 23.60 | 59661.44 |
5504 | 2010.05.12 10:40 | buy | 2572 | 0.59 | 1.27195 | 1.27085 | 1.27235 | ||
5505 | 2010.05.12 10:42 | buy | 2573 | 1.79 | 1.27160 | 1.27050 | 1.27200 | ||
5506 | 2010.05.12 10:45 | t/p | 2572 | 0.59 | 1.27235 | 1.27085 | 1.27235 | 23.60 | 59685.04 |
5507 | 2010.05.12 10:45 | t/p | 2573 | 1.79 | 1.27200 | 1.27050 | 1.27200 | 71.60 | 59756.64 |
5508 | 2010.05.12 10:45 | buy | 2574 | 0.59 | 1.27298 | 1.27188 | 1.27338 | ||
5509 | 2010.05.12 10:47 | buy | 2575 | 1.79 | 1.27264 | 1.27154 | 1.27304 | ||
5510 | 2010.05.12 10:50 | t/p | 2574 | 0.59 | 1.27338 | 1.27188 | 1.27338 | 23.60 | 59780.24 |
5511 | 2010.05.12 10:50 | t/p | 2575 | 1.79 | 1.27304 | 1.27154 | 1.27304 | 71.60 | 59851.84 |
5512 | 2010.05.12 10:50 | buy | 2576 | 0.59 | 1.27402 | 1.27292 | 1.27442 | ||
5513 | 2010.05.12 10:52 | buy | 2577 | 1.80 | 1.27333 | 1.27223 | 1.27373 | ||
5514 | 2010.05.12 10:55 | close | 2577 | 1.80 | 1.27355 | 1.27223 | 1.27373 | 39.60 | 59891.44 |
5515 | 2010.05.12 10:57 | s/l | 2576 | 0.59 | 1.27292 | 1.27292 | 1.27442 | -64.90 | 59826.54 |
5516 | 2010.05.12 10:57 | buy | 2578 | 0.59 | 1.27264 | 1.27154 | 1.27304 | ||
5517 | 2010.05.12 10:59 | buy | 2579 | 1.79 | 1.27240 | 1.27130 | 1.27280 | ||
5518 | 2010.05.12 11:00 | buy | 2580 | 5.37 | 1.27235 | 1.27125 | 1.27275 | ||
5519 | 2010.05.12 11:02 | buy | 2581 | 16.11 | 1.27199 | 1.27089 | 1.27239 | ||
5520 | 2010.05.12 11:05 | s/l | 2578 | 0.59 | 1.27154 | 1.27154 | 1.27304 | -64.90 | 59761.64 |
5521 | 2010.05.12 11:05 | buy | 2582 | 16.11 | 1.27157 | 1.27047 | 1.27197 | ||
5522 | 2010.05.12 11:07 | t/p | 2582 | 16.11 | 1.27197 | 1.27047 | 1.27197 | 644.40 | 60406.04 |
5523 | 2010.05.12 11:07 | modify | 2581 | 16.11 | 1.27199 | 1.27208 | 1.27288 | ||
5524 | 2010.05.12 11:10 | s/l | 2579 | 1.79 | 1.27130 | 1.27130 | 1.27280 | -196.90 | 60209.14 |
5525 | 2010.05.12 11:10 | s/l | 2580 | 5.37 | 1.27125 | 1.27125 | 1.27275 | -590.70 | 59618.44 |
5526 | 2010.05.12 11:10 | s/l | 2581 | 16.11 | 1.27208 | 1.27208 | 1.27288 | 144.99 | 59763.43 |
5527 | 2010.05.12 11:10 | buy | 2583 | 0.59 | 1.27074 | 1.26964 | 1.27114 | ||
5528 | 2010.05.12 11:12 | modify | 2583 | 0.59 | 1.27074 | 1.27084 | 1.27164 | ||
5529 | 2010.05.12 11:15 | s/l | 2583 | 0.59 | 1.27084 | 1.27084 | 1.27164 | 5.90 | 59769.33 |
5530 | 2010.05.12 11:15 | buy | 2584 | 0.59 | 1.26950 | 1.26840 | 1.26990 | ||
5531 | 2010.05.12 11:17 | modify | 2584 | 0.59 | 1.26950 | 1.26959 | 1.27039 | ||
5532 | 2010.05.12 11:20 | s/l | 2584 | 0.59 | 1.26959 | 1.26959 | 1.27039 | 5.31 | 59774.64 |
5533 | 2010.05.12 11:22 | buy | 2585 | 0.59 | 1.26867 | 1.26757 | 1.26907 | ||
5534 | 2010.05.12 11:25 | buy | 2586 | 1.79 | 1.26825 | 1.26715 | 1.26865 | ||
5535 | 2010.05.12 11:27 | t/p | 2585 | 0.59 | 1.26907 | 1.26757 | 1.26907 | 23.60 | 59798.24 |
5536 | 2010.05.12 11:27 | t/p | 2586 | 1.79 | 1.26865 | 1.26715 | 1.26865 | 71.60 | 59869.84 |
5537 | 2010.05.12 11:27 | buy | 2587 | 0.59 | 1.26950 | 1.26840 | 1.26990 | ||
5538 | 2010.05.12 11:32 | s/l | 2587 | 0.59 | 1.26840 | 1.26840 | 1.26990 | -64.90 | 59804.94 |
5539 | 2010.05.12 11:35 | buy | 2588 | 0.59 | 1.26835 | 1.26725 | 1.26875 | ||
5540 | 2010.05.12 11:37 | buy | 2589 | 1.79 | 1.26784 | 1.26674 | 1.26824 | ||
5541 | 2010.05.12 11:40 | t/p | 2588 | 0.59 | 1.26875 | 1.26725 | 1.26875 | 23.60 | 59828.54 |
5542 | 2010.05.12 11:40 | t/p | 2589 | 1.79 | 1.26824 | 1.26674 | 1.26824 | 71.60 | 59900.14 |
5543 | 2010.05.12 11:40 | buy | 2590 | 0.59 | 1.26910 | 1.26800 | 1.26950 | ||
5544 | 2010.05.12 11:42 | buy | 2591 | 1.80 | 1.26885 | 1.26775 | 1.26925 | ||
5545 | 2010.05.12 11:45 | t/p | 2590 | 0.59 | 1.26950 | 1.26800 | 1.26950 | 23.60 | 59923.74 |
5546 | 2010.05.12 11:45 | t/p | 2591 | 1.80 | 1.26925 | 1.26775 | 1.26925 | 72.00 | 59995.74 |
5547 | 2010.05.12 11:45 | buy | 2592 | 0.59 | 1.26986 | 1.26876 | 1.27026 | ||
5548 | 2010.05.12 11:47 | buy | 2593 | 1.80 | 1.26961 | 1.26851 | 1.27001 | ||
5549 | 2010.05.12 11:50 | t/p | 2592 | 0.59 | 1.27026 | 1.26876 | 1.27026 | 23.60 | 60019.34 |
5550 | 2010.05.12 11:50 | t/p | 2593 | 1.80 | 1.27001 | 1.26851 | 1.27001 | 72.00 | 60091.34 |
5551 | 2010.05.12 11:50 | buy | 2594 | 0.60 | 1.27062 | 1.26952 | 1.27102 | ||
5552 | 2010.05.12 11:52 | buy | 2595 | 1.80 | 1.27011 | 1.26901 | 1.27051 | ||
5553 | 2010.05.12 11:57 | s/l | 2594 | 0.60 | 1.26952 | 1.26952 | 1.27102 | -66.00 | 60025.34 |
5554 | 2010.05.12 11:57 | close | 2595 | 1.80 | 1.26949 | 1.26901 | 1.27051 | -111.60 | 59913.74 |
5555 | 2010.05.12 11:57 | buy | 2596 | 1.80 | 1.26961 | 1.26851 | 1.27001 | ||
5556 | 2010.05.12 11:59 | close | 2596 | 1.80 | 1.26967 | 1.26851 | 1.27001 | 10.80 | 59924.54 |
5557 | 2010.05.12 12:00 | buy | 2597 | 0.59 | 1.26981 | 1.26871 | 1.27021 | ||
5558 | 2010.05.12 12:02 | t/p | 2597 | 0.59 | 1.27021 | 1.26871 | 1.27021 | 23.60 | 59948.14 |
5559 | 2010.05.12 12:02 | buy | 2598 | 0.59 | 1.27090 | 1.26980 | 1.27130 | ||
5560 | 2010.05.12 12:05 | buy | 2599 | 1.80 | 1.27045 | 1.26935 | 1.27085 | ||
5561 | 2010.05.12 12:07 | t/p | 2599 | 1.80 | 1.27085 | 1.26935 | 1.27085 | 72.00 | 60020.14 |
5562 | 2010.05.12 12:07 | modify | 2598 | 0.59 | 1.27090 | 1.27102 | 1.27182 | ||
5563 | 2010.05.12 12:10 | s/l | 2598 | 0.59 | 1.27102 | 1.27102 | 1.27182 | 7.08 | 60027.22 |
5564 | 2010.05.12 12:10 | buy | 2600 | 0.60 | 1.26956 | 1.26846 | 1.26996 | ||
5565 | 2010.05.12 12:12 | modify | 2600 | 0.60 | 1.26956 | 1.26969 | 1.27049 | ||
5566 | 2010.05.12 12:15 | s/l | 2600 | 0.60 | 1.26969 | 1.26969 | 1.27049 | 7.80 | 60035.02 |
5567 | 2010.05.12 12:15 | buy | 2601 | 0.60 | 1.26823 | 1.26713 | 1.26863 | ||
5568 | 2010.05.12 12:17 | modify | 2601 | 0.60 | 1.26823 | 1.26835 | 1.26915 | ||
5569 | 2010.05.12 12:20 | s/l | 2601 | 0.60 | 1.26835 | 1.26835 | 1.26915 | 7.20 | 60042.22 |
5570 | 2010.05.12 12:20 | buy | 2602 | 0.60 | 1.26645 | 1.26535 | 1.26685 | ||
5571 | 2010.05.12 12:22 | t/p | 2602 | 0.60 | 1.26685 | 1.26535 | 1.26685 | 24.00 | 60066.22 |
5572 | 2010.05.12 12:22 | buy | 2603 | 0.60 | 1.26734 | 1.26624 | 1.26774 | ||
5573 | 2010.05.12 12:25 | buy | 2604 | 1.80 | 1.26689 | 1.26579 | 1.26729 | ||
5574 | 2010.05.12 12:27 | t/p | 2603 | 0.60 | 1.26774 | 1.26624 | 1.26774 | 24.00 | 60090.22 |
5575 | 2010.05.12 12:27 | t/p | 2604 | 1.80 | 1.26729 | 1.26579 | 1.26729 | 72.00 | 60162.22 |
5576 | 2010.05.12 12:27 | buy | 2605 | 0.60 | 1.26823 | 1.26713 | 1.26863 | ||
5577 | 2010.05.12 12:27 | buy | 2606 | 1.80 | 1.26754 | 1.26644 | 1.26794 | ||
5578 | 2010.05.12 12:32 | t/p | 2606 | 1.80 | 1.26794 | 1.26644 | 1.26794 | 72.00 | 60234.22 |
5579 | 2010.05.12 12:32 | close | 2605 | 0.60 | 1.26819 | 1.26713 | 1.26863 | -2.40 | 60231.82 |
5580 | 2010.05.12 12:35 | buy | 2607 | 0.60 | 1.26807 | 1.26697 | 1.26847 | ||
5581 | 2010.05.12 12:37 | modify | 2607 | 0.60 | 1.26807 | 1.26822 | 1.26902 | ||
5582 | 2010.05.12 12:40 | s/l | 2607 | 0.60 | 1.26822 | 1.26822 | 1.26902 | 9.00 | 60240.82 |
5583 | 2010.05.12 12:40 | buy | 2608 | 0.60 | 1.26761 | 1.26651 | 1.26801 | ||
5584 | 2010.05.12 12:42 | close | 2608 | 0.60 | 1.26772 | 1.26651 | 1.26801 | 6.60 | 60247.42 |
5585 | 2010.05.12 12:45 | buy | 2609 | 0.60 | 1.26691 | 1.26581 | 1.26731 | ||
5586 | 2010.05.12 12:47 | close | 2609 | 0.60 | 1.26702 | 1.26581 | 1.26731 | 6.60 | 60254.02 |
5587 | 2010.05.12 12:52 | buy | 2610 | 0.60 | 1.26645 | 1.26535 | 1.26685 | ||
5588 | 2010.05.12 12:55 | buy | 2611 | 1.81 | 1.26621 | 1.26511 | 1.26661 | ||
5589 | 2010.05.12 12:57 | t/p | 2611 | 1.81 | 1.26661 | 1.26511 | 1.26661 | 72.40 | 60326.42 |
5590 | 2010.05.12 12:57 | modify | 2610 | 0.60 | 1.26645 | 1.26659 | 1.26739 | ||
5591 | 2010.05.12 12:59 | s/l | 2610 | 0.60 | 1.26659 | 1.26659 | 1.26739 | 8.40 | 60334.82 |
5592 | 2010.05.12 12:59 | buy | 2612 | 0.60 | 1.26621 | 1.26511 | 1.26661 | ||
5593 | 2010.05.12 13:02 | buy | 2613 | 1.81 | 1.26588 | 1.26478 | 1.26628 | ||
5594 | 2010.05.12 13:05 | close | 2613 | 1.81 | 1.26602 | 1.26478 | 1.26628 | 25.34 | 60360.16 |
5595 | 2010.05.12 13:07 | close | 2612 | 0.60 | 1.26550 | 1.26511 | 1.26661 | -42.60 | 60317.56 |
5596 | 2010.05.12 13:07 | buy | 2614 | 1.81 | 1.26562 | 1.26452 | 1.26602 | ||
5597 | 2010.05.12 13:10 | t/p | 2614 | 1.81 | 1.26602 | 1.26452 | 1.26602 | 72.40 | 60389.96 |
5598 | 2010.05.12 13:10 | buy | 2615 | 0.60 | 1.26692 | 1.26582 | 1.26732 | ||
5599 | 2010.05.12 13:12 | buy | 2616 | 1.81 | 1.26666 | 1.26556 | 1.26706 | ||
5600 | 2010.05.12 13:15 | t/p | 2615 | 0.60 | 1.26732 | 1.26582 | 1.26732 | 24.00 | 60413.96 |
5601 | 2010.05.12 13:15 | t/p | 2616 | 1.81 | 1.26706 | 1.26556 | 1.26706 | 72.40 | 60486.36 |
5602 | 2010.05.12 13:15 | buy | 2617 | 0.60 | 1.26769 | 1.26659 | 1.26809 | ||
5603 | 2010.05.12 13:17 | buy | 2618 | 1.81 | 1.26743 | 1.26633 | 1.26783 | ||
5604 | 2010.05.12 13:20 | t/p | 2617 | 0.60 | 1.26809 | 1.26659 | 1.26809 | 24.00 | 60510.36 |
5605 | 2010.05.12 13:20 | t/p | 2618 | 1.81 | 1.26783 | 1.26633 | 1.26783 | 72.40 | 60582.76 |
5606 | 2010.05.12 13:20 | buy | 2619 | 0.60 | 1.26847 | 1.26737 | 1.26887 | ||
5607 | 2010.05.12 13:22 | buy | 2620 | 1.82 | 1.26795 | 1.26685 | 1.26835 | ||
5608 | 2010.05.12 13:27 | s/l | 2619 | 0.60 | 1.26737 | 1.26737 | 1.26887 | -66.00 | 60516.76 |
5609 | 2010.05.12 13:27 | close | 2620 | 1.82 | 1.26731 | 1.26685 | 1.26835 | -116.48 | 60400.28 |
5610 | 2010.05.12 13:27 | buy | 2621 | 1.82 | 1.26743 | 1.26633 | 1.26783 | ||
5611 | 2010.05.12 13:27 | close | 2621 | 1.82 | 1.26766 | 1.26633 | 1.26783 | 41.86 | 60442.14 |
5612 | 2010.05.12 13:30 | buy | 2622 | 0.60 | 1.26773 | 1.26663 | 1.26813 | ||
5613 | 2010.05.12 13:37 | buy | 2623 | 1.81 | 1.26753 | 1.26643 | 1.26793 | ||
5614 | 2010.05.12 13:40 | t/p | 2622 | 0.60 | 1.26813 | 1.26663 | 1.26813 | 24.00 | 60466.14 |
5615 | 2010.05.12 13:40 | t/p | 2623 | 1.81 | 1.26793 | 1.26643 | 1.26793 | 72.40 | 60538.54 |
5616 | 2010.05.12 13:40 | buy | 2624 | 0.60 | 1.26840 | 1.26730 | 1.26880 | ||
5617 | 2010.05.12 13:42 | buy | 2625 | 1.82 | 1.26822 | 1.26712 | 1.26862 | ||
5618 | 2010.05.12 13:45 | t/p | 2624 | 0.60 | 1.26880 | 1.26730 | 1.26880 | 24.00 | 60562.54 |
5619 | 2010.05.12 13:45 | t/p | 2625 | 1.82 | 1.26862 | 1.26712 | 1.26862 | 72.80 | 60635.34 |
5620 | 2010.05.12 13:45 | buy | 2626 | 0.60 | 1.26892 | 1.26782 | 1.26932 | ||
5621 | 2010.05.12 13:47 | buy | 2627 | 1.82 | 1.26875 | 1.26765 | 1.26915 | ||
5622 | 2010.05.12 13:50 | t/p | 2626 | 0.60 | 1.26932 | 1.26782 | 1.26932 | 24.00 | 60659.34 |
5623 | 2010.05.12 13:50 | t/p | 2627 | 1.82 | 1.26915 | 1.26765 | 1.26915 | 72.80 | 60732.14 |
5624 | 2010.05.12 13:50 | buy | 2628 | 0.60 | 1.26944 | 1.26834 | 1.26984 | ||
5625 | 2010.05.12 13:52 | buy | 2629 | 1.82 | 1.26909 | 1.26799 | 1.26949 | ||
5626 | 2010.05.12 13:57 | buy | 2630 | 5.46 | 1.26875 | 1.26765 | 1.26915 | ||
5627 | 2010.05.12 14:02 | t/p | 2629 | 1.82 | 1.26949 | 1.26799 | 1.26949 | 72.80 | 60804.94 |
5628 | 2010.05.12 14:02 | t/p | 2630 | 5.46 | 1.26915 | 1.26765 | 1.26915 | 218.40 | 61023.34 |
5629 | 2010.05.12 14:02 | close | 2628 | 0.60 | 1.26950 | 1.26834 | 1.26984 | 3.60 | 61026.94 |
5630 | 2010.05.12 14:05 | buy | 2631 | 0.61 | 1.26940 | 1.26830 | 1.26980 | ||
5631 | 2010.05.12 14:07 | modify | 2631 | 0.61 | 1.26940 | 1.26951 | 1.27031 | ||
5632 | 2010.05.12 14:10 | s/l | 2631 | 0.61 | 1.26951 | 1.26951 | 1.27031 | 6.71 | 61033.65 |
5633 | 2010.05.12 14:10 | buy | 2632 | 0.61 | 1.26897 | 1.26787 | 1.26937 | ||
5634 | 2010.05.12 14:12 | close | 2632 | 0.61 | 1.26907 | 1.26787 | 1.26937 | 6.10 | 61039.75 |
5635 | 2010.05.12 14:15 | buy | 2633 | 0.61 | 1.26833 | 1.26723 | 1.26873 | ||
5636 | 2010.05.12 14:17 | close | 2633 | 0.61 | 1.26842 | 1.26723 | 1.26873 | 5.49 | 61045.24 |
5637 | 2010.05.12 14:20 | buy | 2634 | 0.61 | 1.26747 | 1.26637 | 1.26787 | ||
5638 | 2010.05.12 14:22 | modify | 2634 | 0.61 | 1.26747 | 1.26758 | 1.26838 | ||
5639 | 2010.05.12 14:25 | s/l | 2634 | 0.61 | 1.26758 | 1.26758 | 1.26838 | 6.71 | 61051.95 |
5640 | 2010.05.12 14:25 | buy | 2635 | 0.61 | 1.26768 | 1.26658 | 1.26808 | ||
5641 | 2010.05.12 14:27 | t/p | 2635 | 0.61 | 1.26808 | 1.26658 | 1.26808 | 24.40 | 61076.35 |
5642 | 2010.05.12 14:27 | buy | 2636 | 0.61 | 1.26833 | 1.26723 | 1.26873 | ||
5643 | 2010.05.12 14:27 | buy | 2637 | 1.83 | 1.26789 | 1.26679 | 1.26829 | ||
5644 | 2010.05.12 14:32 | t/p | 2637 | 1.83 | 1.26829 | 1.26679 | 1.26829 | 73.20 | 61149.55 |
5645 | 2010.05.12 14:32 | close | 2636 | 0.61 | 1.26834 | 1.26723 | 1.26873 | 0.61 | 61150.16 |
5646 | 2010.05.12 14:35 | buy | 2638 | 0.61 | 1.26826 | 1.26716 | 1.26866 | ||
5647 | 2010.05.12 14:37 | modify | 2638 | 0.61 | 1.26826 | 1.26835 | 1.26915 | ||
5648 | 2010.05.12 14:40 | s/l | 2638 | 0.61 | 1.26835 | 1.26835 | 1.26915 | 5.49 | 61155.65 |
5649 | 2010.05.12 14:40 | buy | 2639 | 0.61 | 1.26785 | 1.26675 | 1.26825 | ||
5650 | 2010.05.12 14:45 | buy | 2640 | 1.83 | 1.26723 | 1.26613 | 1.26763 | ||
5651 | 2010.05.12 14:50 | s/l | 2639 | 0.61 | 1.26675 | 1.26675 | 1.26825 | -67.10 | 61088.55 |
5652 | 2010.05.12 14:50 | close | 2640 | 1.83 | 1.26629 | 1.26613 | 1.26763 | -172.02 | 60916.53 |
5653 | 2010.05.12 14:50 | buy | 2641 | 1.83 | 1.26641 | 1.26531 | 1.26681 | ||
5654 | 2010.05.12 14:52 | modify | 2641 | 1.83 | 1.26641 | 1.26650 | 1.26730 | ||
5655 | 2010.05.12 14:55 | s/l | 2641 | 1.83 | 1.26650 | 1.26650 | 1.26730 | 16.47 | 60933.00 |
5656 | 2010.05.12 14:55 | buy | 2642 | 0.60 | 1.26662 | 1.26552 | 1.26702 | ||
5657 | 2010.05.12 14:57 | t/p | 2642 | 0.60 | 1.26702 | 1.26552 | 1.26702 | 24.00 | 60957.00 |
5658 | 2010.05.12 14:57 | buy | 2643 | 0.60 | 1.26723 | 1.26613 | 1.26763 | ||
5659 | 2010.05.12 14:59 | buy | 2644 | 1.83 | 1.26705 | 1.26595 | 1.26745 | ||
5660 | 2010.05.12 15:05 | modify | 2644 | 1.83 | 1.26705 | 1.26710 | 1.26790 | ||
5661 | 2010.05.12 15:07 | s/l | 2644 | 1.83 | 1.26710 | 1.26710 | 1.26790 | 9.15 | 60966.15 |
5662 | 2010.05.12 15:07 | close | 2643 | 0.60 | 1.26681 | 1.26613 | 1.26763 | -25.20 | 60940.95 |
5663 | 2010.05.12 15:07 | buy | 2645 | 1.83 | 1.26693 | 1.26583 | 1.26733 | ||
5664 | 2010.05.12 15:10 | t/p | 2645 | 1.83 | 1.26733 | 1.26583 | 1.26733 | 73.20 | 61014.15 |
5665 | 2010.05.12 15:10 | buy | 2646 | 0.61 | 1.26816 | 1.26706 | 1.26856 | ||
5666 | 2010.05.12 15:12 | buy | 2647 | 1.83 | 1.26792 | 1.26682 | 1.26832 | ||
5667 | 2010.05.12 15:15 | t/p | 2646 | 0.61 | 1.26856 | 1.26706 | 1.26856 | 24.40 | 61038.55 |
5668 | 2010.05.12 15:15 | t/p | 2647 | 1.83 | 1.26832 | 1.26682 | 1.26832 | 73.20 | 61111.75 |
5669 | 2010.05.12 15:15 | buy | 2648 | 0.61 | 1.26890 | 1.26780 | 1.26930 | ||
5670 | 2010.05.12 15:17 | buy | 2649 | 1.83 | 1.26865 | 1.26755 | 1.26905 | ||
5671 | 2010.05.12 15:20 | t/p | 2648 | 0.61 | 1.26930 | 1.26780 | 1.26930 | 24.40 | 61136.15 |
5672 | 2010.05.12 15:20 | t/p | 2649 | 1.83 | 1.26905 | 1.26755 | 1.26905 | 73.20 | 61209.35 |
5673 | 2010.05.12 15:20 | buy | 2650 | 0.61 | 1.26964 | 1.26854 | 1.27004 | ||
5674 | 2010.05.12 15:22 | buy | 2651 | 1.84 | 1.26915 | 1.26805 | 1.26955 | ||
5675 | 2010.05.12 15:27 | s/l | 2650 | 0.61 | 1.26854 | 1.26854 | 1.27004 | -67.10 | 61142.25 |
5676 | 2010.05.12 15:27 | close | 2651 | 1.84 | 1.26853 | 1.26805 | 1.26955 | -114.08 | 61028.17 |
5677 | 2010.05.12 15:27 | buy | 2652 | 1.83 | 1.26865 | 1.26755 | 1.26905 | ||
5678 | 2010.05.12 15:27 | s/l | 2652 | 1.83 | 1.26755 | 1.26755 | 1.26905 | -201.30 | 60826.87 |
5679 | 2010.05.12 15:27 | buy | 2653 | 0.60 | 1.26747 | 1.26637 | 1.26787 | ||
5680 | 2010.05.12 15:32 | buy | 2654 | 1.82 | 1.26689 | 1.26579 | 1.26729 | ||
5681 | 2010.05.12 15:37 | buy | 2655 | 5.46 | 1.26662 | 1.26552 | 1.26702 | ||
5682 | 2010.05.12 15:40 | t/p | 2654 | 1.82 | 1.26729 | 1.26579 | 1.26729 | 72.80 | 60899.67 |
5683 | 2010.05.12 15:40 | t/p | 2655 | 5.46 | 1.26702 | 1.26552 | 1.26702 | 218.40 | 61118.07 |
5684 | 2010.05.12 15:40 | close | 2653 | 0.60 | 1.26785 | 1.26637 | 1.26787 | 22.80 | 61140.87 |
5685 | 2010.05.12 15:42 | buy | 2656 | 0.61 | 1.26770 | 1.26660 | 1.26810 | ||
5686 | 2010.05.12 15:45 | t/p | 2656 | 0.61 | 1.26810 | 1.26660 | 1.26810 | 24.40 | 61165.27 |
5687 | 2010.05.12 15:45 | buy | 2657 | 0.61 | 1.26878 | 1.26768 | 1.26918 | ||
5688 | 2010.05.12 15:47 | buy | 2658 | 1.83 | 1.26851 | 1.26741 | 1.26891 | ||
5689 | 2010.05.12 15:50 | t/p | 2657 | 0.61 | 1.26918 | 1.26768 | 1.26918 | 24.40 | 61189.67 |
5690 | 2010.05.12 15:50 | t/p | 2658 | 1.83 | 1.26891 | 1.26741 | 1.26891 | 73.20 | 61262.87 |
5691 | 2010.05.12 15:50 | buy | 2659 | 0.61 | 1.26959 | 1.26849 | 1.26999 | ||
5692 | 2010.05.12 15:52 | buy | 2660 | 1.84 | 1.26905 | 1.26795 | 1.26945 | ||
5693 | 2010.05.12 15:57 | s/l | 2659 | 0.61 | 1.26849 | 1.26849 | 1.26999 | -67.10 | 61195.77 |
5694 | 2010.05.12 15:57 | close | 2660 | 1.84 | 1.26839 | 1.26795 | 1.26945 | -121.44 | 61074.33 |
5695 | 2010.05.12 15:57 | buy | 2661 | 1.84 | 1.26851 | 1.26741 | 1.26891 | ||
5696 | 2010.05.12 15:59 | t/p | 2661 | 1.84 | 1.26891 | 1.26741 | 1.26891 | 73.60 | 61147.93 |
5697 | 2010.05.12 15:59 | buy | 2662 | 0.61 | 1.26958 | 1.26848 | 1.26998 | ||
5698 | 2010.05.12 16:02 | s/l | 2662 | 0.61 | 1.26848 | 1.26848 | 1.26998 | -67.10 | 61080.83 |
5699 | 2010.05.12 16:02 | buy | 2663 | 0.61 | 1.26823 | 1.26713 | 1.26863 | ||
5700 | 2010.05.12 16:05 | close | 2663 | 0.61 | 1.26839 | 1.26713 | 1.26863 | 9.76 | 61090.59 |
5701 | 2010.05.12 16:07 | buy | 2664 | 0.61 | 1.26794 | 1.26684 | 1.26834 | ||
5702 | 2010.05.12 16:10 | t/p | 2664 | 0.61 | 1.26834 | 1.26684 | 1.26834 | 24.40 | 61114.99 |
5703 | 2010.05.12 16:10 | buy | 2665 | 0.61 | 1.26937 | 1.26827 | 1.26977 | ||
5704 | 2010.05.12 16:12 | buy | 2666 | 1.83 | 1.26908 | 1.26798 | 1.26948 | ||
5705 | 2010.05.12 16:15 | t/p | 2665 | 0.61 | 1.26977 | 1.26827 | 1.26977 | 24.40 | 61139.39 |
5706 | 2010.05.12 16:15 | t/p | 2666 | 1.83 | 1.26948 | 1.26798 | 1.26948 | 73.20 | 61212.59 |
5707 | 2010.05.12 16:15 | buy | 2667 | 0.61 | 1.27022 | 1.26912 | 1.27062 | ||
5708 | 2010.05.12 16:17 | buy | 2668 | 1.84 | 1.26994 | 1.26884 | 1.27034 | ||
5709 | 2010.05.12 16:20 | t/p | 2667 | 0.61 | 1.27062 | 1.26912 | 1.27062 | 24.40 | 61236.99 |
5710 | 2010.05.12 16:20 | t/p | 2668 | 1.84 | 1.27034 | 1.26884 | 1.27034 | 73.60 | 61310.59 |
5711 | 2010.05.12 16:20 | buy | 2669 | 0.61 | 1.27108 | 1.26998 | 1.27148 | ||
5712 | 2010.05.12 16:22 | buy | 2670 | 1.84 | 1.27051 | 1.26941 | 1.27091 | ||
5713 | 2010.05.12 16:27 | s/l | 2669 | 0.61 | 1.26998 | 1.26998 | 1.27148 | -67.10 | 61243.49 |
5714 | 2010.05.12 16:27 | close | 2670 | 1.84 | 1.26982 | 1.26941 | 1.27091 | -126.96 | 61116.53 |
5715 | 2010.05.12 16:27 | buy | 2671 | 1.84 | 1.26994 | 1.26884 | 1.27034 | ||
5716 | 2010.05.12 16:32 | buy | 2672 | 1.83 | 1.26987 | 1.26877 | 1.27027 | ||
5717 | 2010.05.12 16:35 | buy | 2673 | 5.49 | 1.26953 | 1.26843 | 1.26993 | ||
5718 | 2010.05.12 16:37 | t/p | 2673 | 5.49 | 1.26993 | 1.26843 | 1.26993 | 219.60 | 61336.13 |
5719 | 2010.05.12 16:37 | close | 2672 | 1.83 | 1.27010 | 1.26877 | 1.27027 | 42.09 | 61378.22 |
5720 | 2010.05.12 16:40 | s/l | 2671 | 1.84 | 1.26884 | 1.26884 | 1.27034 | -202.40 | 61175.82 |
5721 | 2010.05.12 16:40 | buy | 2674 | 0.61 | 1.26883 | 1.26773 | 1.26923 | ||
5722 | 2010.05.12 16:42 | close | 2674 | 0.61 | 1.26906 | 1.26773 | 1.26923 | 14.03 | 61189.85 |
5723 | 2010.05.12 16:45 | buy | 2675 | 0.61 | 1.26779 | 1.26669 | 1.26819 | ||
5724 | 2010.05.12 16:47 | close | 2675 | 0.61 | 1.26802 | 1.26669 | 1.26819 | 14.03 | 61203.88 |
5725 | 2010.05.12 16:50 | buy | 2676 | 0.61 | 1.26640 | 1.26530 | 1.26680 | ||
5726 | 2010.05.12 16:52 | t/p | 2676 | 0.61 | 1.26680 | 1.26530 | 1.26680 | 24.40 | 61228.28 |
5727 | 2010.05.12 16:52 | buy | 2677 | 0.61 | 1.26709 | 1.26599 | 1.26749 | ||
5728 | 2010.05.12 16:55 | buy | 2678 | 1.84 | 1.26675 | 1.26565 | 1.26715 | ||
5729 | 2010.05.12 16:57 | t/p | 2677 | 0.61 | 1.26749 | 1.26599 | 1.26749 | 24.40 | 61252.68 |
5730 | 2010.05.12 16:57 | t/p | 2678 | 1.84 | 1.26715 | 1.26565 | 1.26715 | 73.60 | 61326.28 |
5731 | 2010.05.12 16:57 | buy | 2679 | 0.61 | 1.26779 | 1.26669 | 1.26819 | ||
5732 | 2010.05.12 16:59 | modify | 2679 | 0.61 | 1.26779 | 1.26784 | 1.26864 | ||
5733 | 2010.05.12 17:00 | modify | 2679 | 0.61 | 1.26779 | 1.26789 | 1.26869 | ||
5734 | 2010.05.12 17:02 | modify | 2679 | 0.61 | 1.26779 | 1.26842 | 1.26922 | ||
5735 | 2010.05.12 17:05 | s/l | 2679 | 0.61 | 1.26842 | 1.26842 | 1.26922 | 38.43 | 61364.71 |
5736 | 2010.05.12 17:05 | buy | 2680 | 0.61 | 1.26812 | 1.26702 | 1.26852 | ||
5737 | 2010.05.12 17:07 | t/p | 2680 | 0.61 | 1.26852 | 1.26702 | 1.26852 | 24.40 | 61389.11 |
5738 | 2010.05.12 17:07 | buy | 2681 | 0.61 | 1.26935 | 1.26825 | 1.26975 | ||
5739 | 2010.05.12 17:10 | s/l | 2681 | 0.61 | 1.26825 | 1.26825 | 1.26975 | -67.10 | 61322.01 |
5740 | 2010.05.12 17:10 | buy | 2682 | 0.61 | 1.26690 | 1.26580 | 1.26730 | ||
5741 | 2010.05.12 17:12 | t/p | 2682 | 0.61 | 1.26730 | 1.26580 | 1.26730 | 24.40 | 61346.41 |
5742 | 2010.05.12 17:12 | buy | 2683 | 0.61 | 1.26751 | 1.26641 | 1.26791 | ||
5743 | 2010.05.12 17:15 | s/l | 2683 | 0.61 | 1.26641 | 1.26641 | 1.26791 | -67.10 | 61279.31 |
5744 | 2010.05.12 17:15 | buy | 2684 | 0.61 | 1.26506 | 1.26396 | 1.26546 | ||
5745 | 2010.05.12 17:17 | t/p | 2684 | 0.61 | 1.26546 | 1.26396 | 1.26546 | 24.40 | 61303.71 |
5746 | 2010.05.12 17:17 | buy | 2685 | 0.61 | 1.26567 | 1.26457 | 1.26607 | ||
5747 | 2010.05.12 17:20 | s/l | 2685 | 0.61 | 1.26457 | 1.26457 | 1.26607 | -67.10 | 61236.61 |
5748 | 2010.05.12 17:20 | sell | 2686 | 0.61 | 1.26249 | 1.26359 | 1.26209 | ||
5749 | 2010.05.12 17:22 | s/l | 2686 | 0.61 | 1.26359 | 1.26359 | 1.26209 | -67.10 | 61169.51 |
5750 | 2010.05.12 17:22 | sell | 2687 | 0.61 | 1.26372 | 1.26482 | 1.26332 | ||
5751 | 2010.05.12 17:25 | t/p | 2687 | 0.61 | 1.26332 | 1.26482 | 1.26332 | 24.40 | 61193.91 |
5752 | 2010.05.12 17:25 | sell | 2688 | 0.61 | 1.26310 | 1.26420 | 1.26270 | ||
5753 | 2010.05.12 17:27 | s/l | 2688 | 0.61 | 1.26420 | 1.26420 | 1.26270 | -67.10 | 61126.81 |
5754 | 2010.05.12 17:27 | buy | 2689 | 0.61 | 1.26506 | 1.26396 | 1.26546 | ||
5755 | 2010.05.12 17:27 | s/l | 2689 | 0.61 | 1.26396 | 1.26396 | 1.26546 | -67.10 | 61059.71 |
5756 | 2010.05.12 17:27 | sell | 2690 | 0.61 | 1.26295 | 1.26405 | 1.26255 | ||
5757 | 2010.05.12 17:32 | close | 2690 | 0.61 | 1.26272 | 1.26405 | 1.26255 | 14.03 | 61073.74 |
5758 | 2010.05.12 17:35 | sell | 2691 | 0.61 | 1.26279 | 1.26389 | 1.26239 | ||
5759 | 2010.05.12 17:37 | modify | 2691 | 0.61 | 1.26279 | 1.26274 | 1.26194 | ||
5760 | 2010.05.12 17:40 | s/l | 2691 | 0.61 | 1.26274 | 1.26274 | 1.26194 | 3.05 | 61076.79 |
5761 | 2010.05.12 17:40 | sell | 2692 | 0.61 | 1.26333 | 1.26443 | 1.26293 | ||
5762 | 2010.05.12 17:45 | sell | 2693 | 1.83 | 1.26388 | 1.26498 | 1.26348 | ||
5763 | 2010.05.12 17:50 | s/l | 2692 | 0.61 | 1.26443 | 1.26443 | 1.26293 | -67.10 | 61009.69 |
5764 | 2010.05.12 17:50 | close | 2693 | 1.83 | 1.26455 | 1.26498 | 1.26348 | -122.61 | 60887.08 |
5765 | 2010.05.12 17:50 | sell | 2694 | 1.83 | 1.26443 | 1.26553 | 1.26403 | ||
5766 | 2010.05.12 17:52 | modify | 2694 | 1.83 | 1.26443 | 1.26438 | 1.26358 | ||
5767 | 2010.05.12 17:55 | close | 2694 | 1.83 | 1.26437 | 1.26438 | 1.26358 | 10.98 | 60898.06 |
5768 | 2010.05.12 17:57 | sell | 2695 | 0.60 | 1.26370 | 1.26480 | 1.26330 | ||
5769 | 2010.05.12 17:59 | sell | 2696 | 1.83 | 1.26411 | 1.26521 | 1.26371 | ||
5770 | 2010.05.12 18:02 | modify | 2696 | 1.83 | 1.26411 | 1.26401 | 1.26321 | ||
5771 | 2010.05.12 18:05 | close | 2696 | 1.83 | 1.26391 | 1.26401 | 1.26321 | 36.60 | 60934.66 |
5772 | 2010.05.12 18:07 | close | 2695 | 0.60 | 1.26371 | 1.26480 | 1.26330 | -0.60 | 60934.06 |
5773 | 2010.05.12 18:10 | sell | 2697 | 0.60 | 1.26409 | 1.26519 | 1.26369 | ||
5774 | 2010.05.12 18:15 | sell | 2698 | 1.83 | 1.26440 | 1.26550 | 1.26400 | ||
5775 | 2010.05.12 18:20 | sell | 2699 | 5.49 | 1.26470 | 1.26580 | 1.26430 | ||
5776 | 2010.05.12 18:27 | modify | 2699 | 5.49 | 1.26470 | 1.26462 | 1.26382 | ||
5777 | 2010.05.12 18:27 | modify | 2699 | 5.49 | 1.26470 | 1.26451 | 1.26371 | ||
5778 | 2010.05.12 18:30 | modify | 2699 | 5.49 | 1.26470 | 1.26442 | 1.26362 | ||
5779 | 2010.05.12 18:32 | modify | 2699 | 5.49 | 1.26470 | 1.26434 | 1.26354 | ||
5780 | 2010.05.12 18:35 | close | 2699 | 5.49 | 1.26432 | 1.26434 | 1.26354 | 208.62 | 61142.68 |
5781 | 2010.05.12 18:37 | t/p | 2698 | 1.83 | 1.26400 | 1.26550 | 1.26400 | 73.20 | 61215.88 |
5782 | 2010.05.12 18:37 | close | 2697 | 0.60 | 1.26395 | 1.26519 | 1.26369 | 8.40 | 61224.28 |
5783 | 2010.05.12 19:40 | sell | 2700 | 0.61 | 1.26273 | 1.26383 | 1.26233 | ||
5784 | 2010.05.12 19:43 | sell | 2701 | 1.84 | 1.26298 | 1.26408 | 1.26258 | ||
5785 | 2010.05.12 19:46 | t/p | 2700 | 0.61 | 1.26233 | 1.26383 | 1.26233 | 24.40 | 61248.68 |
5786 | 2010.05.12 19:46 | t/p | 2701 | 1.84 | 1.26258 | 1.26408 | 1.26258 | 73.60 | 61322.28 |
5787 | 2010.05.12 19:46 | sell | 2702 | 0.61 | 1.26173 | 1.26283 | 1.26133 | ||
5788 | 2010.05.12 19:50 | sell | 2703 | 1.84 | 1.26223 | 1.26333 | 1.26183 | ||
5789 | 2010.05.12 19:56 | s/l | 2702 | 0.61 | 1.26283 | 1.26283 | 1.26133 | -67.10 | 61255.18 |
5790 | 2010.05.12 19:56 | close | 2703 | 1.84 | 1.26285 | 1.26333 | 1.26183 | -114.08 | 61141.10 |
5791 | 2010.05.12 19:56 | sell | 2704 | 1.84 | 1.26273 | 1.26383 | 1.26233 | ||
5792 | 2010.05.12 19:59 | t/p | 2704 | 1.84 | 1.26233 | 1.26383 | 1.26233 | 73.60 | 61214.70 |
5793 | 2010.05.12 19:59 | sell | 2705 | 0.61 | 1.26199 | 1.26309 | 1.26159 | ||
5794 | 2010.05.12 20:02 | sell | 2706 | 1.84 | 1.26205 | 1.26315 | 1.26165 | ||
5795 | 2010.05.12 20:05 | sell | 2707 | 5.52 | 1.26223 | 1.26333 | 1.26183 | ||
5796 | 2010.05.12 20:07 | close | 2707 | 5.52 | 1.26200 | 1.26333 | 1.26183 | 126.96 | 61341.66 |
5797 | 2010.05.12 20:10 | close | 2706 | 1.84 | 1.26287 | 1.26315 | 1.26165 | -150.88 | 61190.78 |
5798 | 2010.05.12 20:10 | close | 2705 | 0.61 | 1.26287 | 1.26309 | 1.26159 | -53.68 | 61137.10 |
5799 | 2010.05.12 20:10 | sell | 2708 | 5.52 | 1.26275 | 1.26385 | 1.26235 | ||
5800 | 2010.05.12 20:12 | close | 2708 | 5.52 | 1.26270 | 1.26385 | 1.26235 | 27.60 | 61164.70 |
5801 | 2010.05.12 20:12 | sell | 2709 | 1.83 | 1.26258 | 1.26368 | 1.26218 | ||
5802 | 2010.05.12 20:15 | sell | 2710 | 1.83 | 1.26328 | 1.26438 | 1.26288 | ||
5803 | 2010.05.12 20:20 | s/l | 2709 | 1.83 | 1.26368 | 1.26368 | 1.26218 | -201.30 | 60963.40 |
5804 | 2010.05.12 20:20 | close | 2710 | 1.83 | 1.26392 | 1.26438 | 1.26288 | -117.12 | 60846.28 |
5805 | 2010.05.12 20:20 | sell | 2711 | 1.83 | 1.26380 | 1.26490 | 1.26340 | ||
5806 | 2010.05.12 20:22 | close | 2711 | 1.83 | 1.26357 | 1.26490 | 1.26340 | 42.09 | 60888.37 |
5807 | 2010.05.12 21:00 | sell | 2712 | 0.60 | 1.26321 | 1.26431 | 1.26281 | ||
5808 | 2010.05.12 21:02 | sell | 2713 | 1.83 | 1.26341 | 1.26451 | 1.26301 | ||
5809 | 2010.05.12 21:07 | sell | 2714 | 5.49 | 1.26356 | 1.26466 | 1.26316 | ||
5810 | 2010.05.12 21:10 | t/p | 2714 | 5.49 | 1.26316 | 1.26466 | 1.26316 | 219.60 | 61107.97 |
5811 | 2010.05.12 21:10 | modify | 2713 | 1.83 | 1.26341 | 1.26327 | 1.26247 | ||
5812 | 2010.05.12 21:12 | close | 2713 | 1.83 | 1.26322 | 1.26327 | 1.26247 | 34.77 | 61142.74 |
5813 | 2010.05.12 21:15 | t/p | 2712 | 0.60 | 1.26281 | 1.26431 | 1.26281 | 24.00 | 61166.74 |
5814 | 2010.05.12 21:15 | sell | 2715 | 0.61 | 1.26250 | 1.26360 | 1.26210 | ||
5815 | 2010.05.12 21:17 | sell | 2716 | 1.84 | 1.26265 | 1.26375 | 1.26225 | ||
5816 | 2010.05.12 21:20 | t/p | 2715 | 0.61 | 1.26210 | 1.26360 | 1.26210 | 24.40 | 61191.14 |
5817 | 2010.05.12 21:20 | t/p | 2716 | 1.84 | 1.26225 | 1.26375 | 1.26225 | 73.60 | 61264.74 |
5818 | 2010.05.12 21:20 | sell | 2717 | 0.61 | 1.26189 | 1.26299 | 1.26149 | ||
5819 | 2010.05.12 21:22 | sell | 2718 | 1.84 | 1.26219 | 1.26329 | 1.26179 | ||
5820 | 2010.05.12 21:27 | sell | 2719 | 5.52 | 1.26250 | 1.26360 | 1.26210 | ||
5821 | 2010.05.12 21:32 | close | 2719 | 5.52 | 1.26232 | 1.26360 | 1.26210 | 99.36 | 61364.10 |
5822 | 2010.05.12 21:35 | close | 2718 | 1.84 | 1.26240 | 1.26329 | 1.26179 | -38.64 | 61325.46 |
5823 | 2010.05.12 21:35 | close | 2717 | 0.61 | 1.26240 | 1.26299 | 1.26149 | -31.11 | 61294.35 |
5824 | 2010.05.12 21:37 | sell | 2720 | 0.61 | 1.26212 | 1.26322 | 1.26172 | ||
5825 | 2010.05.12 21:40 | sell | 2721 | 1.84 | 1.26252 | 1.26362 | 1.26212 | ||
5826 | 2010.05.12 21:45 | sell | 2722 | 5.52 | 1.26277 | 1.26387 | 1.26237 | ||
5827 | 2010.05.12 21:50 | sell | 2723 | 16.56 | 1.26301 | 1.26411 | 1.26261 | ||
5828 | 2010.05.12 21:59 | close | 2723 | 16.56 | 1.26281 | 1.26411 | 1.26261 | 331.20 | 61625.55 |
5829 | 2010.05.12 22:00 | close | 2722 | 5.52 | 1.26281 | 1.26387 | 1.26237 | -22.08 | 61603.47 |
5830 | 2010.05.12 22:00 | close | 2721 | 1.84 | 1.26281 | 1.26362 | 1.26212 | -53.36 | 61550.11 |
5831 | 2010.05.12 22:00 | close | 2720 | 0.61 | 1.26281 | 1.26322 | 1.26172 | -42.09 | 61508.02 |
5832 | 2010.05.12 22:02 | sell | 2724 | 0.61 | 1.26272 | 1.26382 | 1.26232 | ||
5833 | 2010.05.12 22:07 | sell | 2725 | 1.85 | 1.26281 | 1.26391 | 1.26241 | ||
5834 | 2010.05.12 22:10 | modify | 2725 | 1.85 | 1.26281 | 1.26275 | 1.26195 | ||
5835 | 2010.05.12 22:12 | close | 2725 | 1.85 | 1.26265 | 1.26275 | 1.26195 | 29.60 | 61537.62 |
5836 | 2010.05.12 22:15 | t/p | 2724 | 0.61 | 1.26232 | 1.26382 | 1.26232 | 24.40 | 61562.02 |
5837 | 2010.05.12 22:15 | sell | 2726 | 0.61 | 1.26215 | 1.26325 | 1.26175 | ||
5838 | 2010.05.12 22:17 | sell | 2727 | 1.85 | 1.26224 | 1.26334 | 1.26184 | ||
5839 | 2010.05.12 22:20 | modify | 2727 | 1.85 | 1.26224 | 1.26209 | 1.26129 | ||
5840 | 2010.05.12 22:22 | close | 2727 | 1.85 | 1.26208 | 1.26209 | 1.26129 | 29.60 | 61591.62 |
5841 | 2010.05.12 22:25 | close | 2726 | 0.61 | 1.26198 | 1.26325 | 1.26175 | 10.37 | 61601.99 |
5842 | 2010.05.12 22:27 | sell | 2728 | 0.61 | 1.26215 | 1.26325 | 1.26175 | ||
5843 | 2010.05.12 22:27 | close | 2728 | 0.61 | 1.26193 | 1.26325 | 1.26175 | 13.42 | 61615.41 |
5844 | 2010.05.12 22:30 | sell | 2729 | 0.61 | 1.26179 | 1.26289 | 1.26139 | ||
5845 | 2010.05.12 22:32 | sell | 2730 | 1.85 | 1.26209 | 1.26319 | 1.26169 | ||
5846 | 2010.05.12 22:37 | sell | 2731 | 5.55 | 1.26219 | 1.26329 | 1.26179 | ||
5847 | 2010.05.12 22:40 | modify | 2731 | 5.55 | 1.26219 | 1.26212 | 1.26132 | ||
5848 | 2010.05.12 22:42 | close | 2731 | 5.55 | 1.26202 | 1.26212 | 1.26132 | 94.35 | 61709.76 |
5849 | 2010.05.12 22:45 | t/p | 2730 | 1.85 | 1.26169 | 1.26319 | 1.26169 | 74.00 | 61783.76 |
5850 | 2010.05.12 22:45 | close | 2729 | 0.61 | 1.26163 | 1.26289 | 1.26139 | 9.76 | 61793.52 |
5851 | 2010.05.12 22:47 | sell | 2732 | 0.61 | 1.26161 | 1.26271 | 1.26121 | ||
5852 | 2010.05.12 22:50 | modify | 2732 | 0.61 | 1.26161 | 1.26144 | 1.26064 | ||
5853 | 2010.05.12 22:52 | close | 2732 | 0.61 | 1.26143 | 1.26144 | 1.26064 | 10.98 | 61804.50 |
5854 | 2010.05.12 22:55 | sell | 2733 | 0.61 | 1.26122 | 1.26232 | 1.26082 | ||
5855 | 2010.05.12 22:57 | sell | 2734 | 1.85 | 1.26151 | 1.26261 | 1.26111 | ||
5856 | 2010.05.12 22:59 | close | 2734 | 1.85 | 1.26141 | 1.26261 | 1.26111 | 18.50 | 61823.00 |
5857 | 2010.05.12 23:00 | close | 2733 | 0.61 | 1.26135 | 1.26232 | 1.26082 | -7.93 | 61815.07 |
5858 | 2010.05.12 23:02 | sell | 2735 | 0.61 | 1.26133 | 1.26243 | 1.26093 | ||
5859 | 2010.05.12 23:05 | sell | 2736 | 1.85 | 1.26151 | 1.26261 | 1.26111 | ||
5860 | 2010.05.12 23:07 | close | 2736 | 1.85 | 1.26128 | 1.26261 | 1.26111 | 42.55 | 61857.62 |
5861 | 2010.05.12 23:10 | close | 2735 | 0.61 | 1.26215 | 1.26243 | 1.26093 | -50.02 | 61807.60 |
5862 | 2010.05.12 23:10 | sell | 2737 | 1.86 | 1.26203 | 1.26313 | 1.26163 | ||
5863 | 2010.05.12 23:12 | close | 2737 | 1.86 | 1.26197 | 1.26313 | 1.26163 | 11.16 | 61818.76 |
5864 | 2010.05.12 23:15 | sell | 2738 | 0.61 | 1.26255 | 1.26365 | 1.26215 | ||
5865 | 2010.05.12 23:20 | sell | 2739 | 1.85 | 1.26307 | 1.26417 | 1.26267 | ||
5866 | 2010.05.12 23:22 | close | 2739 | 1.85 | 1.26284 | 1.26417 | 1.26267 | 42.55 | 61861.31 |
5867 | 2010.05.12 23:25 | close | 2738 | 0.61 | 1.26302 | 1.26365 | 1.26215 | -28.67 | 61832.64 |
5868 | 2010.05.12 23:27 | sell | 2740 | 0.61 | 1.26238 | 1.26348 | 1.26198 | ||
5869 | 2010.05.12 23:27 | sell | 2741 | 1.85 | 1.26291 | 1.26401 | 1.26251 | ||
5870 | 2010.05.12 23:32 | t/p | 2741 | 1.85 | 1.26251 | 1.26401 | 1.26251 | 74.00 | 61906.64 |
5871 | 2010.05.12 23:32 | close | 2740 | 0.61 | 1.26236 | 1.26348 | 1.26198 | 1.22 | 61907.86 |
5872 | 2010.05.12 23:35 | sell | 2742 | 0.61 | 1.26242 | 1.26352 | 1.26202 | ||
5873 | 2010.05.12 23:37 | close | 2742 | 0.61 | 1.26218 | 1.26352 | 1.26202 | 14.64 | 61922.50 |
5874 | 2010.05.12 23:40 | sell | 2743 | 0.61 | 1.26296 | 1.26406 | 1.26256 | ||
5875 | 2010.05.12 23:45 | sell | 2744 | 1.86 | 1.26349 | 1.26459 | 1.26309 | ||
5876 | 2010.05.12 23:50 | s/l | 2743 | 0.61 | 1.26406 | 1.26406 | 1.26256 | -67.10 | 61855.40 |
5877 | 2010.05.12 23:50 | close | 2744 | 1.86 | 1.26415 | 1.26459 | 1.26309 | -122.76 | 61732.64 |
5878 | 2010.05.12 23:50 | sell | 2745 | 1.86 | 1.26403 | 1.26513 | 1.26363 | ||
5879 | 2010.05.12 23:52 | close | 2745 | 1.86 | 1.26379 | 1.26513 | 1.26363 | 44.64 | 61777.28 |
5880 | 2010.05.12 23:55 | sell | 2746 | 0.61 | 1.26385 | 1.26495 | 1.26345 | ||
5881 | 2010.05.12 23:57 | t/p | 2746 | 0.61 | 1.26345 | 1.26495 | 1.26345 | 24.40 | 61801.68 |
5882 | 2010.05.12 23:57 | sell | 2747 | 0.61 | 1.26331 | 1.26441 | 1.26291 | ||
5883 | 2010.05.13 00:03 | t/p | 2747 | 0.61 | 1.26291 | 1.26441 | 1.26291 | 22.20 | 61823.88 |
5884 | 2010.05.13 00:03 | sell | 2748 | 0.61 | 1.26225 | 1.26335 | 1.26185 | ||
5885 | 2010.05.13 00:06 | sell | 2749 | 1.85 | 1.26237 | 1.26347 | 1.26197 | ||
5886 | 2010.05.13 00:10 | close | 2749 | 1.85 | 1.26225 | 1.26347 | 1.26197 | 22.20 | 61846.08 |
5887 | 2010.05.13 00:13 | close | 2748 | 0.61 | 1.26284 | 1.26335 | 1.26185 | -35.99 | 61810.09 |
5888 | 2010.05.13 00:13 | sell | 2750 | 1.86 | 1.26272 | 1.26382 | 1.26232 | ||
5889 | 2010.05.13 00:20 | sell | 2751 | 1.85 | 1.26308 | 1.26418 | 1.26268 | ||
5890 | 2010.05.13 00:30 | sell | 2752 | 5.55 | 1.26343 | 1.26453 | 1.26303 | ||
5891 | 2010.05.13 00:33 | s/l | 2750 | 1.86 | 1.26382 | 1.26382 | 1.26232 | -204.60 | 61605.49 |
5892 | 2010.05.13 00:33 | sell | 2753 | 5.55 | 1.26404 | 1.26514 | 1.26364 | ||
5893 | 2010.05.13 00:40 | s/l | 2751 | 1.85 | 1.26418 | 1.26418 | 1.26268 | -203.50 | 61401.99 |
5894 | 2010.05.13 00:40 | close | 2753 | 5.55 | 1.26425 | 1.26514 | 1.26364 | -116.55 | 61285.44 |
5895 | 2010.05.13 00:40 | close | 2752 | 5.55 | 1.26425 | 1.26453 | 1.26303 | -455.10 | 60830.34 |
5896 | 2010.05.13 00:40 | sell | 2754 | 5.52 | 1.26413 | 1.26523 | 1.26373 | ||
5897 | 2010.05.13 00:43 | close | 2754 | 5.52 | 1.26388 | 1.26523 | 1.26373 | 138.00 | 60968.34 |
5898 | 2010.05.13 00:43 | sell | 2755 | 1.82 | 1.26376 | 1.26486 | 1.26336 | ||
5899 | 2010.05.13 00:46 | sell | 2756 | 1.83 | 1.26385 | 1.26495 | 1.26345 | ||
5900 | 2010.05.13 00:50 | close | 2756 | 1.83 | 1.26361 | 1.26495 | 1.26345 | 43.92 | 61012.26 |
5901 | 2010.05.13 00:53 | close | 2755 | 1.82 | 1.26370 | 1.26486 | 1.26336 | 10.92 | 61023.18 |
5902 | 2010.05.13 00:59 | sell | 2757 | 0.61 | 1.26312 | 1.26422 | 1.26272 | ||
5903 | 2010.05.13 01:10 | close | 2757 | 0.61 | 1.26296 | 1.26422 | 1.26272 | 9.76 | 61032.94 |
5904 | 2010.05.13 01:13 | sell | 2758 | 0.61 | 1.26333 | 1.26443 | 1.26293 | ||
5905 | 2010.05.13 01:20 | sell | 2759 | 1.83 | 1.26362 | 1.26472 | 1.26322 | ||
5906 | 2010.05.13 01:26 | sell | 2760 | 5.49 | 1.26391 | 1.26501 | 1.26351 | ||
5907 | 2010.05.13 01:40 | sell | 2761 | 16.47 | 1.26416 | 1.26526 | 1.26376 | ||
5908 | 2010.05.13 01:45 | s/l | 2758 | 0.61 | 1.26443 | 1.26443 | 1.26293 | -67.10 | 60965.84 |
5909 | 2010.05.13 01:45 | close | 2761 | 16.47 | 1.26456 | 1.26526 | 1.26376 | -658.80 | 60307.04 |
5910 | 2010.05.13 01:45 | close | 2760 | 5.49 | 1.26456 | 1.26501 | 1.26351 | -356.85 | 59950.19 |
5911 | 2010.05.13 01:45 | close | 2759 | 1.83 | 1.26456 | 1.26472 | 1.26322 | -172.02 | 59778.17 |
5912 | 2010.05.13 01:45 | sell | 2762 | 16.47 | 1.26444 | 1.26554 | 1.26404 | ||
5913 | 2010.05.13 01:47 | close | 2762 | 16.47 | 1.26447 | 1.26554 | 1.26404 | -49.41 | 59728.76 |
5914 | 2010.05.13 01:47 | sell | 2763 | 1.79 | 1.26435 | 1.26545 | 1.26395 | ||
5915 | 2010.05.13 01:50 | sell | 2764 | 1.79 | 1.26472 | 1.26582 | 1.26432 | ||
5916 | 2010.05.13 01:57 | modify | 2764 | 1.79 | 1.26472 | 1.26467 | 1.26387 | ||
5917 | 2010.05.13 01:59 | s/l | 2764 | 1.79 | 1.26467 | 1.26467 | 1.26387 | 8.95 | 59737.71 |
5918 | 2010.05.13 01:59 | close | 2763 | 1.79 | 1.26472 | 1.26545 | 1.26395 | -66.23 | 59671.48 |
5919 | 2010.05.13 02:00 | sell | 2765 | 0.59 | 1.26455 | 1.26565 | 1.26415 | ||
5920 | 2010.05.13 02:02 | sell | 2766 | 1.79 | 1.26467 | 1.26577 | 1.26427 | ||
5921 | 2010.05.13 02:07 | sell | 2767 | 5.37 | 1.26480 | 1.26590 | 1.26440 | ||
5922 | 2010.05.13 02:10 | modify | 2767 | 5.37 | 1.26480 | 1.26461 | 1.26381 | ||
5923 | 2010.05.13 02:12 | close | 2767 | 5.37 | 1.26454 | 1.26461 | 1.26381 | 139.62 | 59811.10 |
5924 | 2010.05.13 02:15 | t/p | 2765 | 0.59 | 1.26415 | 1.26565 | 1.26415 | 23.60 | 59834.70 |
5925 | 2010.05.13 02:15 | t/p | 2766 | 1.79 | 1.26427 | 1.26577 | 1.26427 | 71.60 | 59906.30 |
5926 | 2010.05.13 02:15 | sell | 2768 | 0.59 | 1.26391 | 1.26501 | 1.26351 | ||
5927 | 2010.05.13 02:17 | sell | 2769 | 1.80 | 1.26404 | 1.26514 | 1.26364 | ||
5928 | 2010.05.13 02:20 | t/p | 2769 | 1.80 | 1.26364 | 1.26514 | 1.26364 | 72.00 | 59978.30 |
5929 | 2010.05.13 02:20 | modify | 2768 | 0.59 | 1.26391 | 1.26372 | 1.26292 | ||
5930 | 2010.05.13 02:22 | s/l | 2768 | 0.59 | 1.26372 | 1.26372 | 1.26292 | 11.21 | 59989.51 |
5931 | 2010.05.13 02:22 | sell | 2770 | 0.59 | 1.26365 | 1.26475 | 1.26325 | ||
5932 | 2010.05.13 02:27 | sell | 2771 | 1.80 | 1.26391 | 1.26501 | 1.26351 | ||
5933 | 2010.05.13 02:27 | sell | 2772 | 5.40 | 1.26425 | 1.26535 | 1.26385 | ||
5934 | 2010.05.13 02:32 | s/l | 2770 | 0.59 | 1.26475 | 1.26475 | 1.26325 | -64.90 | 59924.61 |
5935 | 2010.05.13 02:32 | s/l | 2771 | 1.80 | 1.26501 | 1.26501 | 1.26351 | -198.00 | 59726.61 |
5936 | 2010.05.13 02:32 | close | 2772 | 5.40 | 1.26510 | 1.26535 | 1.26385 | -459.00 | 59267.61 |
5937 | 2010.05.13 02:32 | sell | 2773 | 1.79 | 1.26498 | 1.26608 | 1.26458 | ||
5938 | 2010.05.13 02:35 | close | 2773 | 1.79 | 1.26488 | 1.26608 | 1.26458 | 17.90 | 59285.51 |
5939 | 2010.05.13 02:37 | sell | 2774 | 0.59 | 1.26521 | 1.26631 | 1.26481 | ||
5940 | 2010.05.13 02:40 | t/p | 2774 | 0.59 | 1.26481 | 1.26631 | 1.26481 | 23.60 | 59309.11 |
5941 | 2010.05.13 02:40 | sell | 2775 | 0.59 | 1.26430 | 1.26540 | 1.26390 | ||
5942 | 2010.05.13 02:42 | sell | 2776 | 1.78 | 1.26453 | 1.26563 | 1.26413 | ||
5943 | 2010.05.13 02:45 | t/p | 2775 | 0.59 | 1.26390 | 1.26540 | 1.26390 | 23.60 | 59332.71 |
5944 | 2010.05.13 02:45 | t/p | 2776 | 1.78 | 1.26413 | 1.26563 | 1.26413 | 71.20 | 59403.91 |
5945 | 2010.05.13 02:45 | sell | 2777 | 0.59 | 1.26362 | 1.26472 | 1.26322 | ||
5946 | 2010.05.13 02:47 | sell | 2778 | 1.78 | 1.26385 | 1.26495 | 1.26345 | ||
5947 | 2010.05.13 02:50 | t/p | 2777 | 0.59 | 1.26322 | 1.26472 | 1.26322 | 23.60 | 59427.51 |
5948 | 2010.05.13 02:50 | t/p | 2778 | 1.78 | 1.26345 | 1.26495 | 1.26345 | 71.20 | 59498.71 |
5949 | 2010.05.13 02:50 | sell | 2779 | 0.59 | 1.26271 | 1.26381 | 1.26231 | ||
5950 | 2010.05.13 02:52 | sell | 2780 | 1.78 | 1.26316 | 1.26426 | 1.26276 | ||
5951 | 2010.05.13 02:57 | sell | 2781 | 5.34 | 1.26362 | 1.26472 | 1.26322 | ||
5952 | 2010.05.13 03:02 | modify | 2781 | 5.34 | 1.26362 | 1.26351 | 1.26271 | ||
5953 | 2010.05.13 03:05 | close | 2781 | 5.34 | 1.26341 | 1.26351 | 1.26271 | 112.14 | 59610.85 |
5954 | 2010.05.13 03:07 | close | 2780 | 1.78 | 1.26322 | 1.26426 | 1.26276 | -10.68 | 59600.17 |
5955 | 2010.05.13 03:07 | close | 2779 | 0.59 | 1.26322 | 1.26381 | 1.26231 | -30.09 | 59570.08 |
5956 | 2010.05.13 03:10 | sell | 2782 | 0.59 | 1.26357 | 1.26467 | 1.26317 | ||
5957 | 2010.05.13 03:15 | sell | 2783 | 1.79 | 1.26385 | 1.26495 | 1.26345 | ||
5958 | 2010.05.13 03:20 | sell | 2784 | 5.37 | 1.26413 | 1.26523 | 1.26373 | ||
5959 | 2010.05.13 03:27 | modify | 2784 | 5.37 | 1.26413 | 1.26408 | 1.26328 | ||
5960 | 2010.05.13 03:27 | modify | 2784 | 5.37 | 1.26413 | 1.26389 | 1.26309 | ||
5961 | 2010.05.13 03:30 | modify | 2784 | 5.37 | 1.26413 | 1.26386 | 1.26306 | ||
5962 | 2010.05.13 03:32 | modify | 2784 | 5.37 | 1.26413 | 1.26367 | 1.26287 | ||
5963 | 2010.05.13 03:35 | close | 2784 | 5.37 | 1.26366 | 1.26367 | 1.26287 | 252.39 | 59822.47 |
5964 | 2010.05.13 03:37 | t/p | 2783 | 1.79 | 1.26345 | 1.26495 | 1.26345 | 71.60 | 59894.07 |
5965 | 2010.05.13 03:37 | close | 2782 | 0.59 | 1.26328 | 1.26467 | 1.26317 | 17.11 | 59911.18 |
5966 | 2010.05.13 03:40 | sell | 2785 | 0.59 | 1.26410 | 1.26520 | 1.26370 | ||
5967 | 2010.05.13 03:45 | sell | 2786 | 1.80 | 1.26467 | 1.26577 | 1.26427 | ||
5968 | 2010.05.13 03:50 | s/l | 2785 | 0.59 | 1.26520 | 1.26520 | 1.26370 | -64.90 | 59846.28 |
5969 | 2010.05.13 03:50 | close | 2786 | 1.80 | 1.26535 | 1.26577 | 1.26427 | -122.40 | 59723.88 |
5970 | 2010.05.13 03:50 | sell | 2787 | 1.80 | 1.26523 | 1.26633 | 1.26483 | ||
5971 | 2010.05.13 03:52 | modify | 2787 | 1.80 | 1.26523 | 1.26517 | 1.26437 | ||
5972 | 2010.05.13 03:55 | close | 2787 | 1.80 | 1.26516 | 1.26517 | 1.26437 | 12.60 | 59736.48 |
5973 | 2010.05.13 03:57 | sell | 2788 | 0.59 | 1.26448 | 1.26558 | 1.26408 | ||
5974 | 2010.05.13 03:59 | sell | 2789 | 1.79 | 1.26510 | 1.26620 | 1.26470 | ||
5975 | 2010.05.13 04:00 | sell | 2790 | 5.37 | 1.26515 | 1.26625 | 1.26475 | ||
5976 | 2010.05.13 04:05 | sell | 2791 | 16.11 | 1.26524 | 1.26634 | 1.26484 | ||
5977 | 2010.05.13 04:07 | close | 2791 | 16.11 | 1.26517 | 1.26634 | 1.26484 | 112.77 | 59849.25 |
5978 | 2010.05.13 04:10 | s/l | 2788 | 0.59 | 1.26558 | 1.26558 | 1.26408 | -64.90 | 59784.35 |
5979 | 2010.05.13 04:10 | close | 2790 | 5.37 | 1.26565 | 1.26625 | 1.26475 | -268.50 | 59515.85 |
5980 | 2010.05.13 04:10 | close | 2789 | 1.79 | 1.26565 | 1.26620 | 1.26470 | -98.45 | 59417.40 |
5981 | 2010.05.13 04:10 | sell | 2792 | 5.37 | 1.26553 | 1.26663 | 1.26513 | ||
5982 | 2010.05.13 04:12 | close | 2792 | 5.37 | 1.26555 | 1.26663 | 1.26513 | -10.74 | 59406.66 |
5983 | 2010.05.13 04:12 | sell | 2793 | 1.78 | 1.26543 | 1.26653 | 1.26503 | ||
5984 | 2010.05.13 04:15 | sell | 2794 | 1.78 | 1.26581 | 1.26691 | 1.26541 | ||
5985 | 2010.05.13 04:20 | sell | 2795 | 5.34 | 1.26610 | 1.26720 | 1.26570 | ||
5986 | 2010.05.13 04:27 | modify | 2795 | 5.34 | 1.26610 | 1.26604 | 1.26524 | ||
5987 | 2010.05.13 04:27 | modify | 2795 | 5.34 | 1.26610 | 1.26573 | 1.26493 | ||
5988 | 2010.05.13 04:30 | close | 2795 | 5.34 | 1.26558 | 1.26573 | 1.26493 | 277.68 | 59684.34 |
5989 | 2010.05.13 04:32 | close | 2794 | 1.78 | 1.26547 | 1.26691 | 1.26541 | 60.52 | 59744.86 |
5990 | 2010.05.13 04:32 | close | 2793 | 1.78 | 1.26547 | 1.26653 | 1.26503 | -7.12 | 59737.74 |
5991 | 2010.05.13 04:35 | sell | 2796 | 0.59 | 1.26519 | 1.26629 | 1.26479 | ||
5992 | 2010.05.13 04:37 | sell | 2797 | 1.79 | 1.26550 | 1.26660 | 1.26510 | ||
5993 | 2010.05.13 04:40 | t/p | 2797 | 1.79 | 1.26510 | 1.26660 | 1.26510 | 71.60 | 59809.34 |
5994 | 2010.05.13 04:40 | close | 2796 | 0.59 | 1.26501 | 1.26629 | 1.26479 | 10.62 | 59819.96 |
5995 | 2010.05.13 04:42 | sell | 2798 | 0.59 | 1.26504 | 1.26614 | 1.26464 | ||
5996 | 2010.05.13 04:45 | t/p | 2798 | 0.59 | 1.26464 | 1.26614 | 1.26464 | 23.60 | 59843.56 |
5997 | 2010.05.13 04:45 | sell | 2799 | 0.59 | 1.26442 | 1.26552 | 1.26402 | ||
5998 | 2010.05.13 04:47 | sell | 2800 | 1.80 | 1.26458 | 1.26568 | 1.26418 | ||
5999 | 2010.05.13 04:50 | t/p | 2799 | 0.59 | 1.26402 | 1.26552 | 1.26402 | 23.60 | 59867.16 |
6000 | 2010.05.13 04:50 | t/p | 2800 | 1.80 | 1.26418 | 1.26568 | 1.26418 | 72.00 | 59939.16 |
6001 | 2010.05.13 04:50 | sell | 2801 | 0.59 | 1.26381 | 1.26491 | 1.26341 | ||
6002 | 2010.05.13 04:52 | sell | 2802 | 1.80 | 1.26412 | 1.26522 | 1.26372 | ||
6003 | 2010.05.13 04:57 | sell | 2803 | 5.40 | 1.26442 | 1.26552 | 1.26402 | ||
6004 | 2010.05.13 04:59 | s/l | 2801 | 0.59 | 1.26491 | 1.26491 | 1.26341 | -64.90 | 59874.26 |
6005 | 2010.05.13 04:59 | sell | 2804 | 5.40 | 1.26495 | 1.26605 | 1.26455 | ||
6006 | 2010.05.13 05:10 | s/l | 2802 | 1.80 | 1.26522 | 1.26522 | 1.26372 | -198.00 | 59676.26 |
6007 | 2010.05.13 05:10 | close | 2804 | 5.40 | 1.26535 | 1.26605 | 1.26455 | -216.00 | 59460.26 |
6008 | 2010.05.13 05:10 | close | 2803 | 5.40 | 1.26535 | 1.26552 | 1.26402 | -502.20 | 58958.06 |
6009 | 2010.05.13 05:10 | sell | 2805 | 5.37 | 1.26523 | 1.26633 | 1.26483 | ||
6010 | 2010.05.13 05:12 | close | 2805 | 5.37 | 1.26525 | 1.26633 | 1.26483 | -10.74 | 58947.32 |
6011 | 2010.05.13 05:12 | sell | 2806 | 1.77 | 1.26513 | 1.26623 | 1.26473 | ||
6012 | 2010.05.13 05:15 | sell | 2807 | 1.77 | 1.26551 | 1.26661 | 1.26511 | ||
6013 | 2010.05.13 05:20 | sell | 2808 | 5.31 | 1.26580 | 1.26690 | 1.26540 | ||
6014 | 2010.05.13 05:27 | modify | 2808 | 5.31 | 1.26580 | 1.26574 | 1.26494 | ||
6015 | 2010.05.13 05:30 | modify | 2808 | 5.31 | 1.26580 | 1.26557 | 1.26477 | ||
6016 | 2010.05.13 05:32 | close | 2808 | 5.31 | 1.26552 | 1.26557 | 1.26477 | 148.68 | 59096.00 |
6017 | 2010.05.13 05:35 | close | 2807 | 1.77 | 1.26540 | 1.26661 | 1.26511 | 19.47 | 59115.47 |
6018 | 2010.05.13 05:35 | close | 2806 | 1.77 | 1.26540 | 1.26623 | 1.26473 | -47.79 | 59067.68 |
6019 | 2010.05.13 05:50 | sell | 2809 | 0.59 | 1.26419 | 1.26529 | 1.26379 | ||
6020 | 2010.05.13 05:52 | sell | 2810 | 1.77 | 1.26443 | 1.26553 | 1.26403 | ||
6021 | 2010.05.13 05:57 | sell | 2811 | 5.31 | 1.26467 | 1.26577 | 1.26427 | ||
6022 | 2010.05.13 05:59 | sell | 2812 | 15.93 | 1.26475 | 1.26585 | 1.26435 | ||
6023 | 2010.05.13 06:02 | t/p | 2812 | 15.93 | 1.26435 | 1.26585 | 1.26435 | 637.20 | 59704.88 |
6024 | 2010.05.13 06:02 | close | 2811 | 5.31 | 1.26430 | 1.26577 | 1.26427 | 196.47 | 59901.35 |
6025 | 2010.05.13 06:02 | close | 2810 | 1.77 | 1.26430 | 1.26553 | 1.26403 | 23.01 | 59924.36 |
6026 | 2010.05.13 06:02 | close | 2809 | 0.59 | 1.26430 | 1.26529 | 1.26379 | -6.49 | 59917.87 |
6027 | 2010.05.13 06:07 | sell | 2813 | 0.59 | 1.26400 | 1.26510 | 1.26360 | ||
6028 | 2010.05.13 06:10 | sell | 2814 | 1.80 | 1.26492 | 1.26602 | 1.26452 | ||
6029 | 2010.05.13 06:15 | s/l | 2813 | 0.59 | 1.26510 | 1.26510 | 1.26360 | -64.90 | 59852.97 |
6030 | 2010.05.13 06:15 | close | 2814 | 1.80 | 1.26559 | 1.26602 | 1.26452 | -120.60 | 59732.37 |
6031 | 2010.05.13 06:15 | sell | 2815 | 1.80 | 1.26547 | 1.26657 | 1.26507 | ||
6032 | 2010.05.13 06:17 | close | 2815 | 1.80 | 1.26541 | 1.26657 | 1.26507 | 10.80 | 59743.17 |
6033 | 2010.05.13 07:00 | buy | 2816 | 0.59 | 1.26598 | 1.26488 | 1.26638 | ||
6034 | 2010.05.13 07:02 | modify | 2816 | 0.59 | 1.26598 | 1.26607 | 1.26687 | ||
6035 | 2010.05.13 07:05 | close | 2816 | 0.59 | 1.26618 | 1.26607 | 1.26687 | 11.80 | 59754.97 |
6036 | 2010.05.13 07:07 | buy | 2817 | 0.59 | 1.26648 | 1.26538 | 1.26688 | ||
6037 | 2010.05.13 07:10 | buy | 2818 | 1.79 | 1.26612 | 1.26502 | 1.26652 | ||
6038 | 2010.05.13 07:15 | buy | 2819 | 5.37 | 1.26586 | 1.26476 | 1.26626 | ||
6039 | 2010.05.13 07:20 | s/l | 2817 | 0.59 | 1.26538 | 1.26538 | 1.26688 | -64.90 | 59690.07 |
6040 | 2010.05.13 07:20 | close | 2819 | 5.37 | 1.26538 | 1.26476 | 1.26626 | -257.76 | 59432.31 |
6041 | 2010.05.13 07:20 | close | 2818 | 1.79 | 1.26538 | 1.26502 | 1.26652 | -132.46 | 59299.85 |
6042 | 2010.05.13 07:20 | buy | 2820 | 5.37 | 1.26550 | 1.26440 | 1.26590 | ||
6043 | 2010.05.13 07:22 | close | 2820 | 5.37 | 1.26556 | 1.26440 | 1.26590 | 32.22 | 59332.07 |
6044 | 2010.05.13 07:25 | buy | 2821 | 0.59 | 1.26559 | 1.26449 | 1.26599 | ||
6045 | 2010.05.13 07:27 | close | 2821 | 0.59 | 1.26574 | 1.26449 | 1.26599 | 8.85 | 59340.92 |
6046 | 2010.05.13 07:27 | buy | 2822 | 0.59 | 1.26568 | 1.26458 | 1.26608 | ||
6047 | 2010.05.13 07:35 | close | 2822 | 0.59 | 1.26585 | 1.26458 | 1.26608 | 10.03 | 59350.95 |
6048 | 2010.05.13 07:37 | buy | 2823 | 0.59 | 1.26569 | 1.26459 | 1.26609 | ||
6049 | 2010.05.13 07:40 | t/p | 2823 | 0.59 | 1.26609 | 1.26459 | 1.26609 | 23.60 | 59374.55 |
6050 | 2010.05.13 07:40 | buy | 2824 | 0.59 | 1.26639 | 1.26529 | 1.26679 | ||
6051 | 2010.05.13 07:42 | buy | 2825 | 1.78 | 1.26625 | 1.26515 | 1.26665 | ||
6052 | 2010.05.13 07:45 | t/p | 2825 | 1.78 | 1.26665 | 1.26515 | 1.26665 | 71.20 | 59445.75 |
6053 | 2010.05.13 07:45 | modify | 2824 | 0.59 | 1.26639 | 1.26649 | 1.26729 | ||
6054 | 2010.05.13 07:47 | close | 2824 | 0.59 | 1.26655 | 1.26649 | 1.26729 | 9.44 | 59455.19 |
6055 | 2010.05.13 07:50 | buy | 2826 | 0.59 | 1.26723 | 1.26613 | 1.26763 | ||
6056 | 2010.05.13 07:52 | buy | 2827 | 1.78 | 1.26695 | 1.26585 | 1.26735 | ||
6057 | 2010.05.13 07:57 | buy | 2828 | 5.34 | 1.26667 | 1.26557 | 1.26707 | ||
6058 | 2010.05.13 07:59 | t/p | 2828 | 5.34 | 1.26707 | 1.26557 | 1.26707 | 213.60 | 59668.79 |
6059 | 2010.05.13 07:59 | close | 2827 | 1.78 | 1.26707 | 1.26585 | 1.26735 | 21.36 | 59690.15 |
6060 | 2010.05.13 08:00 | close | 2826 | 0.59 | 1.26711 | 1.26613 | 1.26763 | -7.08 | 59683.07 |
6061 | 2010.05.13 08:02 | buy | 2829 | 0.59 | 1.26811 | 1.26701 | 1.26851 | ||
6062 | 2010.05.13 08:05 | buy | 2830 | 1.79 | 1.26790 | 1.26680 | 1.26830 | ||
6063 | 2010.05.13 08:07 | modify | 2830 | 1.79 | 1.26790 | 1.26800 | 1.26880 | ||
6064 | 2010.05.13 08:10 | s/l | 2830 | 1.79 | 1.26800 | 1.26800 | 1.26880 | 17.90 | 59700.97 |
6065 | 2010.05.13 08:10 | close | 2829 | 0.59 | 1.26736 | 1.26701 | 1.26851 | -44.25 | 59656.72 |
6066 | 2010.05.13 08:10 | buy | 2831 | 1.79 | 1.26748 | 1.26638 | 1.26788 | ||
6067 | 2010.05.13 08:12 | close | 2831 | 1.79 | 1.26757 | 1.26638 | 1.26788 | 16.11 | 59672.83 |
6068 | 2010.05.13 08:15 | buy | 2832 | 0.59 | 1.26684 | 1.26574 | 1.26724 | ||
6069 | 2010.05.13 08:17 | close | 2832 | 0.59 | 1.26693 | 1.26574 | 1.26724 | 5.31 | 59678.14 |
6070 | 2010.05.13 08:20 | buy | 2833 | 0.59 | 1.26600 | 1.26490 | 1.26640 | ||
6071 | 2010.05.13 08:22 | modify | 2833 | 0.59 | 1.26600 | 1.26610 | 1.26690 | ||
6072 | 2010.05.13 08:25 | s/l | 2833 | 0.59 | 1.26610 | 1.26610 | 1.26690 | 5.90 | 59684.04 |
6073 | 2010.05.13 08:25 | buy | 2834 | 0.59 | 1.26621 | 1.26511 | 1.26661 | ||
6074 | 2010.05.13 08:27 | t/p | 2834 | 0.59 | 1.26661 | 1.26511 | 1.26661 | 23.60 | 59707.64 |
6075 | 2010.05.13 08:27 | buy | 2835 | 0.59 | 1.26684 | 1.26574 | 1.26724 | ||
6076 | 2010.05.13 08:27 | buy | 2836 | 1.79 | 1.26614 | 1.26504 | 1.26654 | ||
6077 | 2010.05.13 08:40 | buy | 2837 | 5.37 | 1.26603 | 1.26493 | 1.26643 | ||
6078 | 2010.05.13 08:43 | t/p | 2836 | 1.79 | 1.26654 | 1.26504 | 1.26654 | 71.60 | 59779.24 |
6079 | 2010.05.13 08:43 | t/p | 2837 | 5.37 | 1.26643 | 1.26493 | 1.26643 | 214.80 | 59994.04 |
6080 | 2010.05.13 08:43 | close | 2835 | 0.59 | 1.26658 | 1.26574 | 1.26724 | -15.34 | 59978.70 |
6081 | 2010.05.13 08:46 | buy | 2838 | 0.59 | 1.26657 | 1.26547 | 1.26697 | ||
6082 | 2010.05.13 08:50 | t/p | 2838 | 0.59 | 1.26697 | 1.26547 | 1.26697 | 23.60 | 60002.30 |
6083 | 2010.05.13 08:50 | buy | 2839 | 0.60 | 1.26711 | 1.26601 | 1.26751 | ||
6084 | 2010.05.13 08:53 | buy | 2840 | 1.80 | 1.26697 | 1.26587 | 1.26737 | ||
6085 | 2010.05.13 08:59 | t/p | 2840 | 1.80 | 1.26737 | 1.26587 | 1.26737 | 72.00 | 60074.30 |
6086 | 2010.05.13 08:59 | modify | 2839 | 0.60 | 1.26711 | 1.26719 | 1.26799 | ||
6087 | 2010.05.13 09:00 | s/l | 2839 | 0.60 | 1.26719 | 1.26719 | 1.26799 | 4.80 | 60079.10 |
6088 | 2010.05.13 09:00 | buy | 2841 | 0.60 | 1.26729 | 1.26619 | 1.26769 | ||
6089 | 2010.05.13 09:02 | buy | 2842 | 1.80 | 1.26668 | 1.26558 | 1.26708 | ||
6090 | 2010.05.13 09:07 | buy | 2843 | 5.40 | 1.26650 | 1.26540 | 1.26690 | ||
6091 | 2010.05.13 09:10 | t/p | 2842 | 1.80 | 1.26708 | 1.26558 | 1.26708 | 72.00 | 60151.10 |
6092 | 2010.05.13 09:10 | t/p | 2843 | 5.40 | 1.26690 | 1.26540 | 1.26690 | 216.00 | 60367.10 |
6093 | 2010.05.13 09:10 | close | 2841 | 0.60 | 1.26730 | 1.26619 | 1.26769 | 0.60 | 60367.70 |
6094 | 2010.05.13 09:12 | buy | 2844 | 0.60 | 1.26724 | 1.26614 | 1.26764 | ||
6095 | 2010.05.13 09:15 | t/p | 2844 | 0.60 | 1.26764 | 1.26614 | 1.26764 | 24.00 | 60391.70 |
6096 | 2010.05.13 09:15 | buy | 2845 | 0.60 | 1.26798 | 1.26688 | 1.26838 | ||
6097 | 2010.05.13 09:17 | buy | 2846 | 1.81 | 1.26779 | 1.26669 | 1.26819 | ||
6098 | 2010.05.13 09:20 | t/p | 2845 | 0.60 | 1.26838 | 1.26688 | 1.26838 | 24.00 | 60415.70 |
6099 | 2010.05.13 09:20 | t/p | 2846 | 1.81 | 1.26819 | 1.26669 | 1.26819 | 72.40 | 60488.10 |
6100 | 2010.05.13 09:20 | buy | 2847 | 0.60 | 1.26853 | 1.26743 | 1.26893 | ||
6101 | 2010.05.13 09:22 | buy | 2848 | 1.81 | 1.26816 | 1.26706 | 1.26856 | ||
6102 | 2010.05.13 09:27 | buy | 2849 | 5.43 | 1.26779 | 1.26669 | 1.26819 | ||
6103 | 2010.05.13 09:27 | buy | 2850 | 16.29 | 1.26765 | 1.26655 | 1.26805 | ||
6104 | 2010.05.13 09:32 | s/l | 2847 | 0.60 | 1.26743 | 1.26743 | 1.26893 | -66.00 | 60422.10 |
6105 | 2010.05.13 09:32 | close | 2850 | 16.29 | 1.26742 | 1.26655 | 1.26805 | -374.67 | 60047.43 |
6106 | 2010.05.13 09:32 | close | 2849 | 5.43 | 1.26742 | 1.26669 | 1.26819 | -200.91 | 59846.52 |
6107 | 2010.05.13 09:32 | close | 2848 | 1.81 | 1.26742 | 1.26706 | 1.26856 | -133.94 | 59712.58 |
6108 | 2010.05.13 09:32 | buy | 2851 | 16.29 | 1.26754 | 1.26644 | 1.26794 | ||
6109 | 2010.05.13 09:35 | close | 2851 | 16.29 | 1.26702 | 1.26644 | 1.26794 | -847.08 | 58865.50 |
6110 | 2010.05.13 09:37 | buy | 2852 | 0.58 | 1.26794 | 1.26684 | 1.26834 | ||
6111 | 2010.05.13 09:40 | s/l | 2852 | 0.58 | 1.26684 | 1.26684 | 1.26834 | -63.80 | 58801.70 |
6112 | 2010.05.13 09:40 | buy | 2853 | 0.58 | 1.26633 | 1.26523 | 1.26673 | ||
6113 | 2010.05.13 09:42 | modify | 2853 | 0.58 | 1.26633 | 1.26641 | 1.26721 | ||
6114 | 2010.05.13 09:45 | s/l | 2853 | 0.58 | 1.26641 | 1.26641 | 1.26721 | 4.64 | 58806.34 |
6115 | 2010.05.13 09:45 | buy | 2854 | 0.58 | 1.26513 | 1.26403 | 1.26553 | ||
6116 | 2010.05.13 09:47 | modify | 2854 | 0.58 | 1.26513 | 1.26521 | 1.26601 | ||
6117 | 2010.05.13 09:50 | s/l | 2854 | 0.58 | 1.26521 | 1.26521 | 1.26601 | 4.64 | 58810.98 |
6118 | 2010.05.13 09:50 | buy | 2855 | 0.58 | 1.26352 | 1.26242 | 1.26392 | ||
6119 | 2010.05.13 09:52 | t/p | 2855 | 0.58 | 1.26392 | 1.26242 | 1.26392 | 23.20 | 58834.18 |
6120 | 2010.05.13 09:52 | buy | 2856 | 0.58 | 1.26432 | 1.26322 | 1.26472 | ||
6121 | 2010.05.13 09:55 | buy | 2857 | 1.77 | 1.26392 | 1.26282 | 1.26432 | ||
6122 | 2010.05.13 09:57 | t/p | 2856 | 0.58 | 1.26472 | 1.26322 | 1.26472 | 23.20 | 58857.38 |
6123 | 2010.05.13 09:57 | t/p | 2857 | 1.77 | 1.26432 | 1.26282 | 1.26432 | 70.80 | 58928.18 |
6124 | 2010.05.13 09:57 | buy | 2858 | 0.58 | 1.26513 | 1.26403 | 1.26553 | ||
6125 | 2010.05.13 09:59 | buy | 2859 | 1.77 | 1.26480 | 1.26370 | 1.26520 | ||
6126 | 2010.05.13 10:00 | buy | 2860 | 5.31 | 1.26473 | 1.26363 | 1.26513 | ||
6127 | 2010.05.13 10:02 | t/p | 2859 | 1.77 | 1.26520 | 1.26370 | 1.26520 | 70.80 | 58998.98 |
6128 | 2010.05.13 10:02 | t/p | 2860 | 5.31 | 1.26513 | 1.26363 | 1.26513 | 212.40 | 59211.38 |
6129 | 2010.05.13 10:02 | close | 2858 | 0.58 | 1.26526 | 1.26403 | 1.26553 | 7.54 | 59218.92 |
6130 | 2010.05.13 10:05 | buy | 2861 | 0.59 | 1.26512 | 1.26402 | 1.26552 | ||
6131 | 2010.05.13 10:07 | t/p | 2861 | 0.59 | 1.26552 | 1.26402 | 1.26552 | 23.60 | 59242.52 |
6132 | 2010.05.13 10:07 | buy | 2862 | 0.59 | 1.26564 | 1.26454 | 1.26604 | ||
6133 | 2010.05.13 10:10 | s/l | 2862 | 0.59 | 1.26454 | 1.26454 | 1.26604 | -64.90 | 59177.62 |
6134 | 2010.05.13 10:10 | buy | 2863 | 0.59 | 1.26461 | 1.26351 | 1.26501 | ||
6135 | 2010.05.13 10:12 | close | 2863 | 0.59 | 1.26475 | 1.26351 | 1.26501 | 8.26 | 59185.88 |
6136 | 2010.05.13 10:15 | buy | 2864 | 0.59 | 1.26383 | 1.26273 | 1.26423 | ||
6137 | 2010.05.13 10:17 | close | 2864 | 0.59 | 1.26397 | 1.26273 | 1.26423 | 8.26 | 59194.14 |
6138 | 2010.05.13 10:20 | sell | 2865 | 0.59 | 1.26268 | 1.26378 | 1.26228 | ||
6139 | 2010.05.13 10:22 | sell | 2866 | 1.78 | 1.26320 | 1.26430 | 1.26280 | ||
6140 | 2010.05.13 10:27 | s/l | 2865 | 0.59 | 1.26378 | 1.26378 | 1.26228 | -64.90 | 59129.24 |
6141 | 2010.05.13 10:27 | close | 2866 | 1.78 | 1.26383 | 1.26430 | 1.26280 | -112.14 | 59017.10 |
6142 | 2010.05.13 10:27 | sell | 2867 | 1.77 | 1.26371 | 1.26481 | 1.26331 | ||
6143 | 2010.05.13 10:27 | t/p | 2867 | 1.77 | 1.26331 | 1.26481 | 1.26331 | 70.80 | 59087.90 |
6144 | 2010.05.13 10:27 | sell | 2868 | 0.59 | 1.26273 | 1.26383 | 1.26233 | ||
6145 | 2010.05.13 10:30 | sell | 2869 | 1.77 | 1.26282 | 1.26392 | 1.26242 | ||
6146 | 2010.05.13 10:33 | t/p | 2868 | 0.59 | 1.26233 | 1.26383 | 1.26233 | 23.60 | 59111.50 |
6147 | 2010.05.13 10:33 | t/p | 2869 | 1.77 | 1.26242 | 1.26392 | 1.26242 | 70.80 | 59182.30 |
6148 | 2010.05.13 10:33 | sell | 2870 | 0.59 | 1.26075 | 1.26185 | 1.26035 | ||
6149 | 2010.05.13 10:36 | sell | 2871 | 1.78 | 1.26127 | 1.26237 | 1.26087 | ||
6150 | 2010.05.13 10:40 | t/p | 2870 | 0.59 | 1.26035 | 1.26185 | 1.26035 | 23.60 | 59205.90 |
6151 | 2010.05.13 10:40 | t/p | 2871 | 1.78 | 1.26087 | 1.26237 | 1.26087 | 71.20 | 59277.10 |
6152 | 2010.05.13 10:40 | sell | 2872 | 0.59 | 1.25921 | 1.26031 | 1.25881 | ||
6153 | 2010.05.13 10:43 | sell | 2873 | 1.78 | 1.25972 | 1.26082 | 1.25932 | ||
6154 | 2010.05.13 10:46 | t/p | 2872 | 0.59 | 1.25881 | 1.26031 | 1.25881 | 23.60 | 59300.70 |
6155 | 2010.05.13 10:46 | t/p | 2873 | 1.78 | 1.25932 | 1.26082 | 1.25932 | 71.20 | 59371.90 |
6156 | 2010.05.13 10:46 | sell | 2874 | 0.59 | 1.25714 | 1.25824 | 1.25674 | ||
6157 | 2010.05.13 10:50 | s/l | 2874 | 0.59 | 1.25824 | 1.25824 | 1.25674 | -64.90 | 59307.00 |
6158 | 2010.05.13 10:50 | sell | 2875 | 0.59 | 1.25817 | 1.25927 | 1.25777 | ||
6159 | 2010.05.13 10:53 | modify | 2875 | 0.59 | 1.25817 | 1.25798 | 1.25718 | ||
6160 | 2010.05.13 10:56 | s/l | 2875 | 0.59 | 1.25798 | 1.25798 | 1.25718 | 11.21 | 59318.21 |
6161 | 2010.05.13 10:56 | sell | 2876 | 0.59 | 1.25921 | 1.26031 | 1.25881 | ||
6162 | 2010.05.13 10:59 | t/p | 2876 | 0.59 | 1.25881 | 1.26031 | 1.25881 | 23.60 | 59341.81 |
6163 | 2010.05.13 10:59 | sell | 2877 | 0.59 | 1.25804 | 1.25914 | 1.25764 | ||
6164 | 2010.05.13 11:02 | sell | 2878 | 1.78 | 1.25881 | 1.25991 | 1.25841 | ||
6165 | 2010.05.13 11:07 | s/l | 2877 | 0.59 | 1.25914 | 1.25914 | 1.25764 | -64.90 | 59276.91 |
6166 | 2010.05.13 11:07 | close | 2878 | 1.78 | 1.25919 | 1.25991 | 1.25841 | -67.64 | 59209.27 |
6167 | 2010.05.13 11:07 | sell | 2879 | 1.78 | 1.25907 | 1.26017 | 1.25867 | ||
6168 | 2010.05.13 11:10 | t/p | 2879 | 1.78 | 1.25867 | 1.26017 | 1.25867 | 71.20 | 59280.47 |
6169 | 2010.05.13 11:10 | sell | 2880 | 0.59 | 1.25802 | 1.25912 | 1.25762 | ||
6170 | 2010.05.13 11:12 | sell | 2881 | 1.78 | 1.25828 | 1.25938 | 1.25788 | ||
6171 | 2010.05.13 11:15 | t/p | 2880 | 0.59 | 1.25762 | 1.25912 | 1.25762 | 23.60 | 59304.07 |
6172 | 2010.05.13 11:15 | t/p | 2881 | 1.78 | 1.25788 | 1.25938 | 1.25788 | 71.20 | 59375.27 |
6173 | 2010.05.13 11:15 | sell | 2882 | 0.59 | 1.25723 | 1.25833 | 1.25683 | ||
6174 | 2010.05.13 11:17 | sell | 2883 | 1.78 | 1.25749 | 1.25859 | 1.25709 | ||
6175 | 2010.05.13 11:20 | t/p | 2882 | 0.59 | 1.25683 | 1.25833 | 1.25683 | 23.60 | 59398.87 |
6176 | 2010.05.13 11:20 | t/p | 2883 | 1.78 | 1.25709 | 1.25859 | 1.25709 | 71.20 | 59470.07 |
6177 | 2010.05.13 11:20 | sell | 2884 | 0.59 | 1.25618 | 1.25728 | 1.25578 | ||
6178 | 2010.05.13 11:22 | sell | 2885 | 1.78 | 1.25671 | 1.25781 | 1.25631 | ||
6179 | 2010.05.13 11:27 | s/l | 2884 | 0.59 | 1.25728 | 1.25728 | 1.25578 | -64.90 | 59405.17 |
6180 | 2010.05.13 11:27 | close | 2885 | 1.78 | 1.25735 | 1.25781 | 1.25631 | -113.92 | 59291.25 |
6181 | 2010.05.13 11:27 | sell | 2886 | 1.78 | 1.25723 | 1.25833 | 1.25683 | ||
6182 | 2010.05.13 11:27 | sell | 2887 | 1.78 | 1.25795 | 1.25905 | 1.25755 | ||
6183 | 2010.05.13 11:32 | t/p | 2886 | 1.78 | 1.25683 | 1.25833 | 1.25683 | 71.20 | 59362.45 |
6184 | 2010.05.13 11:32 | t/p | 2887 | 1.78 | 1.25755 | 1.25905 | 1.25755 | 71.20 | 59433.65 |
6185 | 2010.05.13 11:32 | sell | 2888 | 0.59 | 1.25655 | 1.25765 | 1.25615 | ||
6186 | 2010.05.13 11:35 | sell | 2889 | 1.78 | 1.25684 | 1.25794 | 1.25644 | ||
6187 | 2010.05.13 11:37 | t/p | 2889 | 1.78 | 1.25644 | 1.25794 | 1.25644 | 71.20 | 59504.85 |
6188 | 2010.05.13 11:37 | close | 2888 | 0.59 | 1.25638 | 1.25765 | 1.25615 | 10.03 | 59514.88 |
6189 | 2010.05.13 11:40 | sell | 2890 | 0.59 | 1.25770 | 1.25880 | 1.25730 | ||
6190 | 2010.05.13 11:42 | close | 2890 | 0.59 | 1.25753 | 1.25880 | 1.25730 | 10.03 | 59524.91 |
6191 | 2010.05.13 11:45 | sell | 2891 | 0.59 | 1.25857 | 1.25967 | 1.25817 | ||
6192 | 2010.05.13 11:47 | close | 2891 | 0.59 | 1.25840 | 1.25967 | 1.25817 | 10.03 | 59534.94 |
6193 | 2010.05.13 11:50 | sell | 2892 | 0.59 | 1.25943 | 1.26053 | 1.25903 | ||
6194 | 2010.05.13 11:52 | t/p | 2892 | 0.59 | 1.25903 | 1.26053 | 1.25903 | 23.60 | 59558.54 |
6195 | 2010.05.13 11:52 | sell | 2893 | 0.59 | 1.25885 | 1.25995 | 1.25845 | ||
6196 | 2010.05.13 11:55 | sell | 2894 | 1.79 | 1.25914 | 1.26024 | 1.25874 | ||
6197 | 2010.05.13 11:57 | t/p | 2893 | 0.59 | 1.25845 | 1.25995 | 1.25845 | 23.60 | 59582.14 |
6198 | 2010.05.13 11:57 | t/p | 2894 | 1.79 | 1.25874 | 1.26024 | 1.25874 | 71.60 | 59653.74 |
6199 | 2010.05.13 11:57 | sell | 2895 | 0.59 | 1.25828 | 1.25938 | 1.25788 | ||
6200 | 2010.05.13 11:59 | sell | 2896 | 1.79 | 1.25893 | 1.26003 | 1.25853 | ||
6201 | 2010.05.13 12:05 | sell | 2897 | 5.37 | 1.25907 | 1.26017 | 1.25867 | ||
6202 | 2010.05.13 12:07 | close | 2897 | 5.37 | 1.25883 | 1.26017 | 1.25867 | 128.88 | 59782.62 |
6203 | 2010.05.13 12:10 | s/l | 2895 | 0.59 | 1.25938 | 1.25938 | 1.25788 | -64.90 | 59717.72 |
6204 | 2010.05.13 12:10 | close | 2896 | 1.79 | 1.25974 | 1.26003 | 1.25853 | -144.99 | 59572.73 |
6205 | 2010.05.13 12:10 | sell | 2898 | 1.79 | 1.25962 | 1.26072 | 1.25922 | ||
6206 | 2010.05.13 12:12 | close | 2898 | 1.79 | 1.25956 | 1.26072 | 1.25922 | 10.74 | 59583.47 |
6207 | 2010.05.13 12:15 | sell | 2899 | 0.59 | 1.26016 | 1.26126 | 1.25976 | ||
6208 | 2010.05.13 12:20 | sell | 2900 | 1.79 | 1.26071 | 1.26181 | 1.26031 | ||
6209 | 2010.05.13 12:22 | close | 2900 | 1.79 | 1.26047 | 1.26181 | 1.26031 | 42.96 | 59626.43 |
6210 | 2010.05.13 12:25 | close | 2899 | 0.59 | 1.26065 | 1.26126 | 1.25976 | -28.91 | 59597.52 |
6211 | 2010.05.13 12:27 | sell | 2901 | 0.59 | 1.25998 | 1.26108 | 1.25958 | ||
6212 | 2010.05.13 12:27 | t/p | 2901 | 0.59 | 1.25958 | 1.26108 | 1.25958 | 23.60 | 59621.12 |
6213 | 2010.05.13 12:27 | sell | 2902 | 0.59 | 1.25899 | 1.26009 | 1.25859 | ||
6214 | 2010.05.13 12:32 | sell | 2903 | 1.79 | 1.25923 | 1.26033 | 1.25883 | ||
6215 | 2010.05.13 12:37 | sell | 2904 | 5.37 | 1.25940 | 1.26050 | 1.25900 | ||
6216 | 2010.05.13 12:40 | t/p | 2904 | 5.37 | 1.25900 | 1.26050 | 1.25900 | 214.80 | 59835.92 |
6217 | 2010.05.13 12:40 | modify | 2903 | 1.79 | 1.25923 | 1.25904 | 1.25824 | ||
6218 | 2010.05.13 12:42 | close | 2903 | 1.79 | 1.25901 | 1.25904 | 1.25824 | 39.38 | 59875.30 |
6219 | 2010.05.13 12:45 | t/p | 2902 | 0.59 | 1.25859 | 1.26009 | 1.25859 | 23.60 | 59898.90 |
6220 | 2010.05.13 12:45 | sell | 2905 | 0.59 | 1.25822 | 1.25932 | 1.25782 | ||
6221 | 2010.05.13 12:47 | sell | 2906 | 1.80 | 1.25839 | 1.25949 | 1.25799 | ||
6222 | 2010.05.13 12:50 | t/p | 2905 | 0.59 | 1.25782 | 1.25932 | 1.25782 | 23.60 | 59922.50 |
6223 | 2010.05.13 12:50 | t/p | 2906 | 1.80 | 1.25799 | 1.25949 | 1.25799 | 72.00 | 59994.50 |
6224 | 2010.05.13 12:50 | sell | 2907 | 0.59 | 1.25754 | 1.25864 | 1.25714 | ||
6225 | 2010.05.13 12:52 | sell | 2908 | 1.80 | 1.25788 | 1.25898 | 1.25748 | ||
6226 | 2010.05.13 12:57 | sell | 2909 | 5.40 | 1.25822 | 1.25932 | 1.25782 | ||
6227 | 2010.05.13 12:59 | sell | 2910 | 16.20 | 1.25846 | 1.25956 | 1.25806 | ||
6228 | 2010.05.13 13:03 | s/l | 2907 | 0.59 | 1.25864 | 1.25864 | 1.25714 | -64.90 | 59929.60 |
6229 | 2010.05.13 13:03 | s/l | 2908 | 1.80 | 1.25898 | 1.25898 | 1.25748 | -198.00 | 59731.60 |
6230 | 2010.05.13 13:03 | s/l | 2909 | 5.40 | 1.25932 | 1.25932 | 1.25782 | -594.00 | 59137.60 |
6231 | 2010.05.13 13:03 | close | 2910 | 16.20 | 1.25954 | 1.25956 | 1.25806 | -1749.60 | 57388.00 |
6232 | 2010.05.13 13:03 | sell | 2911 | 1.77 | 1.25942 | 1.26052 | 1.25902 | ||
6233 | 2010.05.13 13:06 | close | 2911 | 1.77 | 1.25935 | 1.26052 | 1.25902 | 12.39 | 57400.39 |
6234 | 2010.05.13 13:10 | sell | 2912 | 0.57 | 1.26000 | 1.26110 | 1.25960 | ||
6235 | 2010.05.13 13:16 | sell | 2913 | 1.72 | 1.26058 | 1.26168 | 1.26018 | ||
6236 | 2010.05.13 13:20 | modify | 2913 | 1.72 | 1.26058 | 1.26051 | 1.25971 | ||
6237 | 2010.05.13 13:23 | s/l | 2913 | 1.72 | 1.26051 | 1.26051 | 1.25971 | 12.04 | 57412.43 |
6238 | 2010.05.13 13:23 | close | 2912 | 0.57 | 1.26051 | 1.26110 | 1.25960 | -29.07 | 57383.36 |
6239 | 2010.05.13 13:26 | sell | 2914 | 0.57 | 1.25981 | 1.26091 | 1.25941 | ||
6240 | 2010.05.13 13:26 | sell | 2915 | 1.72 | 1.26020 | 1.26130 | 1.25980 | ||
6241 | 2010.05.13 13:32 | s/l | 2914 | 0.57 | 1.26091 | 1.26091 | 1.25941 | -62.70 | 57320.66 |
6242 | 2010.05.13 13:32 | close | 2915 | 1.72 | 1.26097 | 1.26130 | 1.25980 | -132.44 | 57188.22 |
6243 | 2010.05.13 13:32 | sell | 2916 | 1.72 | 1.26085 | 1.26195 | 1.26045 | ||
6244 | 2010.05.13 13:35 | close | 2916 | 1.72 | 1.26078 | 1.26195 | 1.26045 | 12.04 | 57200.26 |
6245 | 2010.05.13 13:37 | sell | 2917 | 0.57 | 1.26103 | 1.26213 | 1.26063 | ||
6246 | 2010.05.13 13:40 | t/p | 2917 | 0.57 | 1.26063 | 1.26213 | 1.26063 | 22.80 | 57223.06 |
6247 | 2010.05.13 13:40 | sell | 2918 | 0.57 | 1.26029 | 1.26139 | 1.25989 | ||
6248 | 2010.05.13 13:42 | sell | 2919 | 1.72 | 1.26048 | 1.26158 | 1.26008 | ||
6249 | 2010.05.13 13:45 | t/p | 2918 | 0.57 | 1.25989 | 1.26139 | 1.25989 | 22.80 | 57245.86 |
6250 | 2010.05.13 13:45 | t/p | 2919 | 1.72 | 1.26008 | 1.26158 | 1.26008 | 68.80 | 57314.66 |
6251 | 2010.05.13 13:45 | sell | 2920 | 0.57 | 1.25974 | 1.26084 | 1.25934 | ||
6252 | 2010.05.13 13:47 | sell | 2921 | 1.72 | 1.25992 | 1.26102 | 1.25952 | ||
6253 | 2010.05.13 13:50 | t/p | 2920 | 0.57 | 1.25934 | 1.26084 | 1.25934 | 22.80 | 57337.46 |
6254 | 2010.05.13 13:50 | t/p | 2921 | 1.72 | 1.25952 | 1.26102 | 1.25952 | 68.80 | 57406.26 |
6255 | 2010.05.13 13:50 | sell | 2922 | 0.57 | 1.25900 | 1.26010 | 1.25860 | ||
6256 | 2010.05.13 13:52 | sell | 2923 | 1.72 | 1.25937 | 1.26047 | 1.25897 | ||
6257 | 2010.05.13 13:57 | sell | 2924 | 5.16 | 1.25974 | 1.26084 | 1.25934 | ||
6258 | 2010.05.13 14:02 | s/l | 2922 | 0.57 | 1.26010 | 1.26010 | 1.25860 | -62.70 | 57343.56 |
6259 | 2010.05.13 14:02 | close | 2924 | 5.16 | 1.26036 | 1.26084 | 1.25934 | -319.92 | 57023.64 |
6260 | 2010.05.13 14:02 | close | 2923 | 1.72 | 1.26036 | 1.26047 | 1.25897 | -170.28 | 56853.36 |
6261 | 2010.05.13 14:02 | sell | 2925 | 5.16 | 1.26024 | 1.26134 | 1.25984 | ||
6262 | 2010.05.13 14:05 | close | 2925 | 5.16 | 1.26013 | 1.26134 | 1.25984 | 56.76 | 56910.12 |
6263 | 2010.05.13 14:05 | sell | 2926 | 1.71 | 1.26001 | 1.26111 | 1.25961 | ||
6264 | 2010.05.13 14:07 | sell | 2927 | 1.71 | 1.26046 | 1.26156 | 1.26006 | ||
6265 | 2010.05.13 14:10 | t/p | 2927 | 1.71 | 1.26006 | 1.26156 | 1.26006 | 68.40 | 56978.52 |
6266 | 2010.05.13 14:10 | modify | 2926 | 1.71 | 1.26001 | 1.25989 | 1.25909 | ||
6267 | 2010.05.13 14:12 | s/l | 2926 | 1.71 | 1.25989 | 1.25989 | 1.25909 | 20.52 | 56999.04 |
6268 | 2010.05.13 14:12 | sell | 2928 | 0.56 | 1.25979 | 1.26089 | 1.25939 | ||
6269 | 2010.05.13 14:15 | t/p | 2928 | 0.56 | 1.25939 | 1.26089 | 1.25939 | 22.40 | 57021.44 |
6270 | 2010.05.13 14:15 | sell | 2929 | 0.57 | 1.25890 | 1.26000 | 1.25850 | ||
6271 | 2010.05.13 14:17 | sell | 2930 | 1.71 | 1.25912 | 1.26022 | 1.25872 | ||
6272 | 2010.05.13 14:20 | t/p | 2929 | 0.57 | 1.25850 | 1.26000 | 1.25850 | 22.80 | 57044.24 |
6273 | 2010.05.13 14:20 | t/p | 2930 | 1.71 | 1.25872 | 1.26022 | 1.25872 | 68.40 | 57112.64 |
6274 | 2010.05.13 14:20 | sell | 2931 | 0.57 | 1.25801 | 1.25911 | 1.25761 | ||
6275 | 2010.05.13 14:22 | sell | 2932 | 1.71 | 1.25846 | 1.25956 | 1.25806 | ||
6276 | 2010.05.13 14:27 | sell | 2933 | 5.13 | 1.25890 | 1.26000 | 1.25850 | ||
6277 | 2010.05.13 14:27 | t/p | 2933 | 5.13 | 1.25850 | 1.26000 | 1.25850 | 205.20 | 57317.84 |
6278 | 2010.05.13 14:32 | close | 2932 | 1.71 | 1.25830 | 1.25956 | 1.25806 | 27.36 | 57345.20 |
6279 | 2010.05.13 14:35 | close | 2931 | 0.57 | 1.25801 | 1.25911 | 1.25761 | 0.00 | 57345.20 |
6280 | 2010.05.13 14:37 | sell | 2934 | 0.57 | 1.25848 | 1.25958 | 1.25808 | ||
6281 | 2010.05.13 14:40 | t/p | 2934 | 0.57 | 1.25808 | 1.25958 | 1.25808 | 22.80 | 57368.00 |
6282 | 2010.05.13 14:40 | sell | 2935 | 0.57 | 1.25729 | 1.25839 | 1.25689 | ||
6283 | 2010.05.13 14:42 | sell | 2936 | 1.72 | 1.25759 | 1.25869 | 1.25719 | ||
6284 | 2010.05.13 14:45 | t/p | 2935 | 0.57 | 1.25689 | 1.25839 | 1.25689 | 22.80 | 57390.80 |
6285 | 2010.05.13 14:45 | t/p | 2936 | 1.72 | 1.25719 | 1.25869 | 1.25719 | 68.80 | 57459.60 |
6286 | 2010.05.13 14:45 | sell | 2937 | 0.57 | 1.25641 | 1.25751 | 1.25601 | ||
6287 | 2010.05.13 14:47 | sell | 2938 | 1.72 | 1.25670 | 1.25780 | 1.25630 | ||
6288 | 2010.05.13 14:50 | t/p | 2937 | 0.57 | 1.25601 | 1.25751 | 1.25601 | 22.80 | 57482.40 |
6289 | 2010.05.13 14:50 | t/p | 2938 | 1.72 | 1.25630 | 1.25780 | 1.25630 | 68.80 | 57551.20 |
6290 | 2010.05.13 14:50 | sell | 2939 | 0.57 | 1.25522 | 1.25632 | 1.25482 | ||
6291 | 2010.05.13 14:52 | sell | 2940 | 1.73 | 1.25581 | 1.25691 | 1.25541 | ||
6292 | 2010.05.13 14:55 | close | 2940 | 1.73 | 1.25564 | 1.25691 | 1.25541 | 29.41 | 57580.61 |
6293 | 2010.05.13 14:57 | s/l | 2939 | 0.57 | 1.25632 | 1.25632 | 1.25482 | -62.70 | 57517.91 |
6294 | 2010.05.13 14:57 | sell | 2941 | 0.57 | 1.25641 | 1.25751 | 1.25601 | ||
6295 | 2010.05.13 14:59 | t/p | 2941 | 0.57 | 1.25601 | 1.25751 | 1.25601 | 22.80 | 57540.71 |
6296 | 2010.05.13 14:59 | sell | 2942 | 0.57 | 1.25582 | 1.25692 | 1.25542 | ||
6297 | 2010.05.13 15:02 | t/p | 2942 | 0.57 | 1.25542 | 1.25692 | 1.25542 | 22.80 | 57563.51 |
6298 | 2010.05.13 15:02 | sell | 2943 | 0.57 | 1.25447 | 1.25557 | 1.25407 | ||
6299 | 2010.05.13 15:05 | sell | 2944 | 1.73 | 1.25470 | 1.25580 | 1.25430 | ||
6300 | 2010.05.13 15:07 | modify | 2944 | 1.73 | 1.25470 | 1.25455 | 1.25375 | ||
6301 | 2010.05.13 15:10 | s/l | 2944 | 1.73 | 1.25455 | 1.25455 | 1.25375 | 25.95 | 57589.46 |
6302 | 2010.05.13 15:10 | close | 2943 | 0.57 | 1.25553 | 1.25557 | 1.25407 | -60.42 | 57529.04 |
6303 | 2010.05.13 15:10 | sell | 2945 | 1.73 | 1.25541 | 1.25651 | 1.25501 | ||
6304 | 2010.05.13 15:12 | close | 2945 | 1.73 | 1.25529 | 1.25651 | 1.25501 | 20.76 | 57549.80 |
6305 | 2010.05.13 15:15 | sell | 2946 | 0.57 | 1.25611 | 1.25721 | 1.25571 | ||
6306 | 2010.05.13 15:17 | close | 2946 | 0.57 | 1.25600 | 1.25721 | 1.25571 | 6.27 | 57556.07 |
6307 | 2010.05.13 15:20 | sell | 2947 | 0.57 | 1.25682 | 1.25792 | 1.25642 | ||
6308 | 2010.05.13 15:22 | modify | 2947 | 0.57 | 1.25682 | 1.25667 | 1.25587 | ||
6309 | 2010.05.13 15:25 | s/l | 2947 | 0.57 | 1.25667 | 1.25667 | 1.25587 | 8.55 | 57564.62 |
6310 | 2010.05.13 15:25 | sell | 2948 | 0.57 | 1.25658 | 1.25768 | 1.25618 | ||
6311 | 2010.05.13 15:27 | t/p | 2948 | 0.57 | 1.25618 | 1.25768 | 1.25618 | 22.80 | 57587.42 |
6312 | 2010.05.13 15:27 | sell | 2949 | 0.57 | 1.25588 | 1.25698 | 1.25548 | ||
6313 | 2010.05.13 15:30 | sell | 2950 | 1.73 | 1.25598 | 1.25708 | 1.25558 | ||
6314 | 2010.05.13 15:32 | s/l | 2949 | 0.57 | 1.25698 | 1.25698 | 1.25548 | -62.70 | 57524.72 |
6315 | 2010.05.13 15:32 | sell | 2951 | 1.73 | 1.25693 | 1.25803 | 1.25653 | ||
6316 | 2010.05.13 15:37 | s/l | 2950 | 1.73 | 1.25708 | 1.25708 | 1.25558 | -190.30 | 57334.42 |
6317 | 2010.05.13 15:37 | close | 2951 | 1.73 | 1.25735 | 1.25803 | 1.25653 | -72.66 | 57261.76 |
6318 | 2010.05.13 15:37 | sell | 2952 | 1.72 | 1.25723 | 1.25833 | 1.25683 | ||
6319 | 2010.05.13 15:40 | t/p | 2952 | 1.72 | 1.25683 | 1.25833 | 1.25683 | 68.80 | 57330.56 |
6320 | 2010.05.13 15:40 | sell | 2953 | 0.57 | 1.25604 | 1.25714 | 1.25564 | ||
6321 | 2010.05.13 15:42 | sell | 2954 | 1.72 | 1.25634 | 1.25744 | 1.25594 | ||
6322 | 2010.05.13 15:45 | t/p | 2953 | 0.57 | 1.25564 | 1.25714 | 1.25564 | 22.80 | 57353.36 |
6323 | 2010.05.13 15:45 | t/p | 2954 | 1.72 | 1.25594 | 1.25744 | 1.25594 | 68.80 | 57422.16 |
6324 | 2010.05.13 15:45 | sell | 2955 | 0.57 | 1.25514 | 1.25624 | 1.25474 | ||
6325 | 2010.05.13 15:47 | sell | 2956 | 1.72 | 1.25544 | 1.25654 | 1.25504 | ||
6326 | 2010.05.13 15:50 | t/p | 2955 | 0.57 | 1.25474 | 1.25624 | 1.25474 | 22.80 | 57444.96 |
6327 | 2010.05.13 15:50 | t/p | 2956 | 1.72 | 1.25504 | 1.25654 | 1.25504 | 68.80 | 57513.76 |
6328 | 2010.05.13 15:50 | sell | 2957 | 0.57 | 1.25395 | 1.25505 | 1.25355 | ||
6329 | 2010.05.13 15:52 | sell | 2958 | 1.73 | 1.25455 | 1.25565 | 1.25415 | ||
6330 | 2010.05.13 15:55 | close | 2958 | 1.73 | 1.25437 | 1.25565 | 1.25415 | 31.14 | 57544.90 |
6331 | 2010.05.13 15:57 | s/l | 2957 | 0.57 | 1.25505 | 1.25505 | 1.25355 | -62.70 | 57482.20 |
6332 | 2010.05.13 15:57 | sell | 2959 | 0.57 | 1.25514 | 1.25624 | 1.25474 | ||
6333 | 2010.05.13 15:59 | close | 2959 | 0.57 | 1.25496 | 1.25624 | 1.25474 | 10.26 | 57492.46 |
6334 | 2010.05.13 16:00 | sell | 2960 | 0.57 | 1.25482 | 1.25592 | 1.25442 | ||
6335 | 2010.05.13 16:05 | sell | 2961 | 1.72 | 1.25488 | 1.25598 | 1.25448 | ||
6336 | 2010.05.13 16:07 | close | 2961 | 1.72 | 1.25464 | 1.25598 | 1.25448 | 41.28 | 57533.74 |
6337 | 2010.05.13 16:10 | close | 2960 | 0.57 | 1.25555 | 1.25592 | 1.25442 | -41.61 | 57492.13 |
6338 | 2010.05.13 16:10 | sell | 2962 | 1.73 | 1.25543 | 1.25653 | 1.25503 | ||
6339 | 2010.05.13 16:12 | close | 2962 | 1.73 | 1.25537 | 1.25653 | 1.25503 | 10.38 | 57502.51 |
6340 | 2010.05.13 16:15 | sell | 2963 | 0.57 | 1.25597 | 1.25707 | 1.25557 | ||
6341 | 2010.05.13 16:20 | sell | 2964 | 1.73 | 1.25652 | 1.25762 | 1.25612 | ||
6342 | 2010.05.13 16:22 | close | 2964 | 1.73 | 1.25628 | 1.25762 | 1.25612 | 41.52 | 57544.03 |
6343 | 2010.05.13 16:25 | close | 2963 | 0.57 | 1.25646 | 1.25707 | 1.25557 | -27.93 | 57516.10 |
6344 | 2010.05.13 16:27 | sell | 2965 | 0.57 | 1.25579 | 1.25689 | 1.25539 | ||
6345 | 2010.05.13 16:27 | sell | 2966 | 1.73 | 1.25590 | 1.25700 | 1.25550 | ||
6346 | 2010.05.13 16:30 | sell | 2967 | 5.19 | 1.25600 | 1.25710 | 1.25560 | ||
6347 | 2010.05.13 16:35 | sell | 2968 | 15.57 | 1.25623 | 1.25733 | 1.25583 | ||
6348 | 2010.05.13 16:37 | modify | 2968 | 15.57 | 1.25623 | 1.25606 | 1.25526 | ||
6349 | 2010.05.13 16:40 | s/l | 2965 | 0.57 | 1.25689 | 1.25689 | 1.25539 | -62.70 | 57453.40 |
6350 | 2010.05.13 16:40 | s/l | 2966 | 1.73 | 1.25700 | 1.25700 | 1.25550 | -190.30 | 57263.10 |
6351 | 2010.05.13 16:40 | s/l | 2968 | 15.57 | 1.25606 | 1.25606 | 1.25526 | 264.69 | 57527.79 |
6352 | 2010.05.13 16:40 | close | 2967 | 5.19 | 1.25708 | 1.25710 | 1.25560 | -560.52 | 56967.27 |
6353 | 2010.05.13 16:40 | sell | 2969 | 1.73 | 1.25696 | 1.25806 | 1.25656 | ||
6354 | 2010.05.13 16:42 | close | 2969 | 1.73 | 1.25683 | 1.25806 | 1.25656 | 22.49 | 56989.76 |
6355 | 2010.05.13 16:45 | sell | 2970 | 0.56 | 1.25769 | 1.25879 | 1.25729 | ||
6356 | 2010.05.13 16:47 | close | 2970 | 0.56 | 1.25757 | 1.25879 | 1.25729 | 6.72 | 56996.48 |
6357 | 2010.05.13 16:50 | sell | 2971 | 0.56 | 1.25842 | 1.25952 | 1.25802 | ||
6358 | 2010.05.13 16:52 | modify | 2971 | 0.56 | 1.25842 | 1.25825 | 1.25745 | ||
6359 | 2010.05.13 16:55 | s/l | 2971 | 0.56 | 1.25825 | 1.25825 | 1.25745 | 9.52 | 57006.00 |
6360 | 2010.05.13 16:55 | sell | 2972 | 0.57 | 1.25818 | 1.25928 | 1.25778 | ||
6361 | 2010.05.13 16:57 | t/p | 2972 | 0.57 | 1.25778 | 1.25928 | 1.25778 | 22.80 | 57028.80 |
6362 | 2010.05.13 16:57 | sell | 2973 | 0.57 | 1.25745 | 1.25855 | 1.25705 | ||
6363 | 2010.05.13 16:59 | t/p | 2973 | 0.57 | 1.25705 | 1.25855 | 1.25705 | 22.80 | 57051.60 |
6364 | 2010.05.13 16:59 | sell | 2974 | 0.57 | 1.25661 | 1.25771 | 1.25621 | ||
6365 | 2010.05.13 17:05 | sell | 2975 | 1.71 | 1.25683 | 1.25793 | 1.25643 | ||
6366 | 2010.05.13 17:07 | t/p | 2975 | 1.71 | 1.25643 | 1.25793 | 1.25643 | 68.40 | 57120.00 |
6367 | 2010.05.13 17:07 | close | 2974 | 0.57 | 1.25642 | 1.25771 | 1.25621 | 10.83 | 57130.83 |
6368 | 2010.05.13 17:10 | sell | 2976 | 0.57 | 1.25763 | 1.25873 | 1.25723 | ||
6369 | 2010.05.13 17:12 | close | 2976 | 0.57 | 1.25749 | 1.25873 | 1.25723 | 7.98 | 57138.81 |
6370 | 2010.05.13 17:15 | sell | 2977 | 0.57 | 1.25843 | 1.25953 | 1.25803 | ||
6371 | 2010.05.13 17:17 | close | 2977 | 0.57 | 1.25828 | 1.25953 | 1.25803 | 8.55 | 57147.36 |
6372 | 2010.05.13 17:20 | sell | 2978 | 0.57 | 1.25923 | 1.26033 | 1.25883 | ||
6373 | 2010.05.13 17:22 | t/p | 2978 | 0.57 | 1.25883 | 1.26033 | 1.25883 | 22.80 | 57170.16 |
6374 | 2010.05.13 17:22 | sell | 2979 | 0.57 | 1.25870 | 1.25980 | 1.25830 | ||
6375 | 2010.05.13 17:25 | sell | 2980 | 1.72 | 1.25896 | 1.26006 | 1.25856 | ||
6376 | 2010.05.13 17:27 | t/p | 2979 | 0.57 | 1.25830 | 1.25980 | 1.25830 | 22.80 | 57192.96 |
6377 | 2010.05.13 17:27 | t/p | 2980 | 1.72 | 1.25856 | 1.26006 | 1.25856 | 68.80 | 57261.76 |
6378 | 2010.05.13 17:27 | sell | 2981 | 0.57 | 1.25816 | 1.25926 | 1.25776 | ||
6379 | 2010.05.13 17:35 | close | 2981 | 0.57 | 1.25792 | 1.25926 | 1.25776 | 13.68 | 57275.44 |
6380 | 2010.05.13 17:37 | sell | 2982 | 0.57 | 1.25840 | 1.25950 | 1.25800 | ||
6381 | 2010.05.13 17:40 | t/p | 2982 | 0.57 | 1.25800 | 1.25950 | 1.25800 | 22.80 | 57298.24 |
6382 | 2010.05.13 17:40 | sell | 2983 | 0.57 | 1.25720 | 1.25830 | 1.25680 | ||
6383 | 2010.05.13 17:42 | sell | 2984 | 1.72 | 1.25750 | 1.25860 | 1.25710 | ||
6384 | 2010.05.13 17:45 | t/p | 2983 | 0.57 | 1.25680 | 1.25830 | 1.25680 | 22.80 | 57321.04 |
6385 | 2010.05.13 17:45 | t/p | 2984 | 1.72 | 1.25710 | 1.25860 | 1.25710 | 68.80 | 57389.84 |
6386 | 2010.05.13 17:45 | sell | 2985 | 0.57 | 1.25631 | 1.25741 | 1.25591 | ||
6387 | 2010.05.13 17:47 | sell | 2986 | 1.72 | 1.25661 | 1.25771 | 1.25621 | ||
6388 | 2010.05.13 17:50 | t/p | 2985 | 0.57 | 1.25591 | 1.25741 | 1.25591 | 22.80 | 57412.64 |
6389 | 2010.05.13 17:50 | t/p | 2986 | 1.72 | 1.25621 | 1.25771 | 1.25621 | 68.80 | 57481.44 |
6390 | 2010.05.13 17:50 | sell | 2987 | 0.57 | 1.25511 | 1.25621 | 1.25471 | ||
6391 | 2010.05.13 17:52 | sell | 2988 | 1.72 | 1.25571 | 1.25681 | 1.25531 | ||
6392 | 2010.05.13 17:55 | close | 2988 | 1.72 | 1.25553 | 1.25681 | 1.25531 | 30.96 | 57512.40 |
6393 | 2010.05.13 17:57 | s/l | 2987 | 0.57 | 1.25621 | 1.25621 | 1.25471 | -62.70 | 57449.70 |
6394 | 2010.05.13 17:57 | sell | 2989 | 0.57 | 1.25631 | 1.25741 | 1.25591 | ||
6395 | 2010.05.13 17:59 | sell | 2990 | 1.72 | 1.25672 | 1.25782 | 1.25632 | ||
6396 | 2010.05.13 18:02 | t/p | 2990 | 1.72 | 1.25632 | 1.25782 | 1.25632 | 68.80 | 57518.50 |
6397 | 2010.05.13 18:02 | close | 2989 | 0.57 | 1.25608 | 1.25741 | 1.25591 | 13.11 | 57531.61 |
6398 | 2010.05.13 18:05 | sell | 2991 | 0.57 | 1.25614 | 1.25724 | 1.25574 | ||
6399 | 2010.05.13 18:07 | close | 2991 | 0.57 | 1.25591 | 1.25724 | 1.25574 | 13.11 | 57544.72 |
6400 | 2010.05.13 18:10 | sell | 2992 | 0.57 | 1.25666 | 1.25776 | 1.25626 | ||
6401 | 2010.05.13 18:15 | sell | 2993 | 1.73 | 1.25719 | 1.25829 | 1.25679 | ||
6402 | 2010.05.13 18:20 | s/l | 2992 | 0.57 | 1.25776 | 1.25776 | 1.25626 | -62.70 | 57482.02 |
6403 | 2010.05.13 18:20 | close | 2993 | 1.73 | 1.25783 | 1.25829 | 1.25679 | -110.72 | 57371.30 |
6404 | 2010.05.13 18:20 | sell | 2994 | 1.72 | 1.25771 | 1.25881 | 1.25731 | ||
6405 | 2010.05.13 18:22 | close | 2994 | 1.72 | 1.25748 | 1.25881 | 1.25731 | 39.56 | 57410.86 |
6406 | 2010.05.13 18:25 | sell | 2995 | 0.57 | 1.25754 | 1.25864 | 1.25714 | ||
6407 | 2010.05.13 18:27 | t/p | 2995 | 0.57 | 1.25714 | 1.25864 | 1.25714 | 22.80 | 57433.66 |
6408 | 2010.05.13 18:27 | sell | 2996 | 0.57 | 1.25701 | 1.25811 | 1.25661 | ||
6409 | 2010.05.13 18:27 | sell | 2997 | 1.72 | 1.25759 | 1.25869 | 1.25719 | ||
6410 | 2010.05.13 18:32 | close | 2997 | 1.72 | 1.25742 | 1.25869 | 1.25719 | 29.24 | 57462.90 |
6411 | 2010.05.13 18:35 | close | 2996 | 0.57 | 1.25752 | 1.25811 | 1.25661 | -29.07 | 57433.83 |
6412 | 2010.05.13 18:37 | sell | 2998 | 0.57 | 1.25720 | 1.25830 | 1.25680 | ||
6413 | 2010.05.13 18:40 | sell | 2999 | 1.72 | 1.25770 | 1.25880 | 1.25730 | ||
6414 | 2010.05.13 18:45 | sell | 3000 | 5.16 | 1.25799 | 1.25909 | 1.25759 | ||
6415 | 2010.05.13 18:50 | s/l | 2998 | 0.57 | 1.25830 | 1.25830 | 1.25680 | -62.70 | 57371.13 |
6416 | 2010.05.13 18:50 | close | 3000 | 5.16 | 1.25841 | 1.25909 | 1.25759 | -216.72 | 57154.41 |
6417 | 2010.05.13 18:50 | close | 2999 | 1.72 | 1.25841 | 1.25880 | 1.25730 | -122.12 | 57032.29 |
6418 | 2010.05.13 18:50 | sell | 3001 | 5.16 | 1.25829 | 1.25939 | 1.25789 | ||
6419 | 2010.05.13 18:52 | close | 3001 | 5.16 | 1.25821 | 1.25939 | 1.25789 | 41.28 | 57073.57 |
6420 | 2010.05.13 18:52 | sell | 3002 | 1.71 | 1.25809 | 1.25919 | 1.25769 | ||
6421 | 2010.05.13 18:55 | sell | 3003 | 1.71 | 1.25819 | 1.25929 | 1.25779 | ||
6422 | 2010.05.13 18:57 | close | 3003 | 1.71 | 1.25801 | 1.25929 | 1.25779 | 30.78 | 57104.35 |
6423 | 2010.05.13 18:59 | close | 3002 | 1.71 | 1.25805 | 1.25919 | 1.25769 | 6.84 | 57111.19 |
6424 | 2010.05.13 19:00 | sell | 3004 | 0.57 | 1.25790 | 1.25900 | 1.25750 | ||
6425 | 2010.05.13 19:02 | t/p | 3004 | 0.57 | 1.25750 | 1.25900 | 1.25750 | 22.80 | 57133.99 |
6426 | 2010.05.13 19:02 | sell | 3005 | 0.57 | 1.25691 | 1.25801 | 1.25651 | ||
6427 | 2010.05.13 19:05 | sell | 3006 | 1.71 | 1.25712 | 1.25822 | 1.25672 | ||
6428 | 2010.05.13 19:07 | modify | 3006 | 1.71 | 1.25712 | 1.25702 | 1.25622 | ||
6429 | 2010.05.13 19:10 | s/l | 3006 | 1.71 | 1.25702 | 1.25702 | 1.25622 | 17.10 | 57151.09 |
6430 | 2010.05.13 19:10 | close | 3005 | 0.57 | 1.25787 | 1.25801 | 1.25651 | -54.72 | 57096.37 |
6431 | 2010.05.13 19:10 | sell | 3007 | 1.71 | 1.25775 | 1.25885 | 1.25735 | ||
6432 | 2010.05.13 19:12 | close | 3007 | 1.71 | 1.25766 | 1.25885 | 1.25735 | 15.39 | 57111.76 |
6433 | 2010.05.13 19:15 | sell | 3008 | 0.57 | 1.25839 | 1.25949 | 1.25799 | ||
6434 | 2010.05.13 19:17 | close | 3008 | 0.57 | 1.25830 | 1.25949 | 1.25799 | 5.13 | 57116.89 |
6435 | 2010.05.13 19:20 | sell | 3009 | 0.57 | 1.25902 | 1.26012 | 1.25862 | ||
6436 | 2010.05.13 19:22 | modify | 3009 | 0.57 | 1.25902 | 1.25892 | 1.25812 | ||
6437 | 2010.05.13 19:25 | s/l | 3009 | 0.57 | 1.25892 | 1.25892 | 1.25812 | 5.70 | 57122.59 |
6438 | 2010.05.13 19:25 | sell | 3010 | 0.57 | 1.25881 | 1.25991 | 1.25841 | ||
6439 | 2010.05.13 19:27 | t/p | 3010 | 0.57 | 1.25841 | 1.25991 | 1.25841 | 22.80 | 57145.39 |
6440 | 2010.05.13 19:27 | sell | 3011 | 0.57 | 1.25818 | 1.25928 | 1.25778 | ||
6441 | 2010.05.13 19:27 | sell | 3012 | 1.71 | 1.25864 | 1.25974 | 1.25824 | ||
6442 | 2010.05.13 19:32 | s/l | 3011 | 0.57 | 1.25928 | 1.25928 | 1.25778 | -62.70 | 57082.69 |
6443 | 2010.05.13 19:32 | close | 3012 | 1.71 | 1.25969 | 1.25974 | 1.25824 | -179.55 | 56903.14 |
6444 | 2010.05.13 19:32 | sell | 3013 | 1.71 | 1.25957 | 1.26067 | 1.25917 | ||
6445 | 2010.05.13 19:35 | close | 3013 | 1.71 | 1.25954 | 1.26067 | 1.25917 | 5.13 | 56908.27 |
6446 | 2010.05.13 19:37 | sell | 3014 | 0.56 | 1.25971 | 1.26081 | 1.25931 | ||
6447 | 2010.05.13 19:40 | t/p | 3014 | 0.56 | 1.25931 | 1.26081 | 1.25931 | 22.40 | 56930.67 |
6448 | 2010.05.13 19:40 | sell | 3015 | 0.56 | 1.25914 | 1.26024 | 1.25874 | ||
6449 | 2010.05.13 19:42 | sell | 3016 | 1.71 | 1.25928 | 1.26038 | 1.25888 | ||
6450 | 2010.05.13 19:45 | t/p | 3016 | 1.71 | 1.25888 | 1.26038 | 1.25888 | 68.40 | 56999.07 |
6451 | 2010.05.13 19:45 | modify | 3015 | 0.56 | 1.25914 | 1.25903 | 1.25823 | ||
6452 | 2010.05.13 19:47 | close | 3015 | 0.56 | 1.25897 | 1.25903 | 1.25823 | 9.52 | 57008.59 |
6453 | 2010.05.13 19:50 | sell | 3017 | 0.57 | 1.25814 | 1.25924 | 1.25774 | ||
6454 | 2010.05.13 19:52 | sell | 3018 | 1.71 | 1.25843 | 1.25953 | 1.25803 | ||
6455 | 2010.05.13 19:57 | sell | 3019 | 5.13 | 1.25871 | 1.25981 | 1.25831 | ||
6456 | 2010.05.13 19:59 | modify | 3019 | 5.13 | 1.25871 | 1.25855 | 1.25775 | ||
6457 | 2010.05.13 20:00 | close | 3019 | 5.13 | 1.25845 | 1.25855 | 1.25775 | 133.38 | 57141.97 |
6458 | 2010.05.13 20:03 | close | 3018 | 1.71 | 1.25909 | 1.25953 | 1.25803 | -112.86 | 57029.11 |
6459 | 2010.05.13 20:03 | close | 3017 | 0.57 | 1.25909 | 1.25924 | 1.25774 | -54.15 | 56974.96 |
6460 | 2010.05.13 20:03 | sell | 3020 | 5.13 | 1.25897 | 1.26007 | 1.25857 | ||
6461 | 2010.05.13 20:06 | close | 3020 | 5.13 | 1.25892 | 1.26007 | 1.25857 | 25.65 | 57000.61 |
6462 | 2010.05.13 20:06 | sell | 3021 | 1.71 | 1.25880 | 1.25990 | 1.25840 | ||
6463 | 2010.05.13 20:10 | sell | 3022 | 1.71 | 1.25914 | 1.26024 | 1.25874 | ||
6464 | 2010.05.13 20:13 | t/p | 3022 | 1.71 | 1.25874 | 1.26024 | 1.25874 | 68.40 | 57069.01 |
6465 | 2010.05.13 20:13 | close | 3021 | 1.71 | 1.25858 | 1.25990 | 1.25840 | 37.62 | 57106.63 |
6466 | 2010.05.13 20:16 | sell | 3023 | 0.57 | 1.25863 | 1.25973 | 1.25823 | ||
6467 | 2010.05.13 20:20 | t/p | 3023 | 0.57 | 1.25823 | 1.25973 | 1.25823 | 22.80 | 57129.43 |
6468 | 2010.05.13 20:20 | sell | 3024 | 0.57 | 1.25796 | 1.25906 | 1.25756 | ||
6469 | 2010.05.13 20:23 | sell | 3025 | 1.71 | 1.25813 | 1.25923 | 1.25773 | ||
6470 | 2010.05.13 20:26 | t/p | 3024 | 0.57 | 1.25756 | 1.25906 | 1.25756 | 22.80 | 57152.23 |
6471 | 2010.05.13 20:26 | t/p | 3025 | 1.71 | 1.25773 | 1.25923 | 1.25773 | 68.40 | 57220.63 |
6472 | 2010.05.13 20:26 | sell | 3026 | 0.57 | 1.25728 | 1.25838 | 1.25688 | ||
6473 | 2010.05.13 20:32 | sell | 3027 | 1.72 | 1.25748 | 1.25858 | 1.25708 | ||
6474 | 2010.05.13 20:35 | close | 3027 | 1.72 | 1.25740 | 1.25858 | 1.25708 | 13.76 | 57234.39 |
6475 | 2010.05.13 20:37 | close | 3026 | 0.57 | 1.25781 | 1.25838 | 1.25688 | -30.21 | 57204.18 |
6476 | 2010.05.13 20:37 | sell | 3028 | 1.72 | 1.25769 | 1.25879 | 1.25729 | ||
6477 | 2010.05.13 20:40 | t/p | 3028 | 1.72 | 1.25729 | 1.25879 | 1.25729 | 68.80 | 57272.98 |
6478 | 2010.05.13 20:40 | sell | 3029 | 0.57 | 1.25686 | 1.25796 | 1.25646 | ||
6479 | 2010.05.13 20:42 | sell | 3030 | 1.72 | 1.25707 | 1.25817 | 1.25667 | ||
6480 | 2010.05.13 20:45 | t/p | 3029 | 0.57 | 1.25646 | 1.25796 | 1.25646 | 22.80 | 57295.78 |
6481 | 2010.05.13 20:45 | t/p | 3030 | 1.72 | 1.25667 | 1.25817 | 1.25667 | 68.80 | 57364.58 |
6482 | 2010.05.13 20:45 | sell | 3031 | 0.57 | 1.25624 | 1.25734 | 1.25584 | ||
6483 | 2010.05.13 20:47 | sell | 3032 | 1.72 | 1.25645 | 1.25755 | 1.25605 | ||
6484 | 2010.05.13 20:50 | t/p | 3031 | 0.57 | 1.25584 | 1.25734 | 1.25584 | 22.80 | 57387.38 |
6485 | 2010.05.13 20:50 | t/p | 3032 | 1.72 | 1.25605 | 1.25755 | 1.25605 | 68.80 | 57456.18 |
6486 | 2010.05.13 20:50 | sell | 3033 | 0.57 | 1.25541 | 1.25651 | 1.25501 | ||
6487 | 2010.05.13 20:52 | sell | 3034 | 1.72 | 1.25582 | 1.25692 | 1.25542 | ||
6488 | 2010.05.13 20:57 | sell | 3035 | 5.16 | 1.25624 | 1.25734 | 1.25584 | ||
6489 | 2010.05.13 20:59 | sell | 3036 | 15.48 | 1.25632 | 1.25742 | 1.25592 | ||
6490 | 2010.05.13 21:02 | s/l | 3033 | 0.57 | 1.25651 | 1.25651 | 1.25501 | -62.70 | 57393.48 |
6491 | 2010.05.13 21:02 | close | 3036 | 15.48 | 1.25670 | 1.25742 | 1.25592 | -588.24 | 56805.24 |
6492 | 2010.05.13 21:02 | close | 3035 | 5.16 | 1.25670 | 1.25734 | 1.25584 | -237.36 | 56567.88 |
6493 | 2010.05.13 21:02 | close | 3034 | 1.72 | 1.25670 | 1.25692 | 1.25542 | -151.36 | 56416.52 |
6494 | 2010.05.13 21:02 | sell | 3037 | 15.48 | 1.25658 | 1.25768 | 1.25618 | ||
6495 | 2010.05.13 21:05 | close | 3037 | 15.48 | 1.25649 | 1.25768 | 1.25618 | 139.32 | 56555.84 |
6496 | 2010.05.13 21:05 | sell | 3038 | 1.69 | 1.25637 | 1.25747 | 1.25597 | ||
6497 | 2010.05.13 21:07 | sell | 3039 | 1.70 | 1.25679 | 1.25789 | 1.25639 | ||
6498 | 2010.05.13 21:10 | t/p | 3039 | 1.70 | 1.25639 | 1.25789 | 1.25639 | 68.00 | 56623.84 |
6499 | 2010.05.13 21:10 | modify | 3038 | 1.69 | 1.25637 | 1.25627 | 1.25547 | ||
6500 | 2010.05.13 21:12 | s/l | 3038 | 1.69 | 1.25627 | 1.25627 | 1.25547 | 16.90 | 56640.74 |
6501 | 2010.05.13 21:12 | sell | 3040 | 0.56 | 1.25616 | 1.25726 | 1.25576 | ||
6502 | 2010.05.13 21:15 | t/p | 3040 | 0.56 | 1.25576 | 1.25726 | 1.25576 | 22.40 | 56663.14 |
6503 | 2010.05.13 21:15 | sell | 3041 | 0.56 | 1.25533 | 1.25643 | 1.25493 | ||
6504 | 2010.05.13 21:17 | sell | 3042 | 1.70 | 1.25554 | 1.25664 | 1.25514 | ||
6505 | 2010.05.13 21:20 | t/p | 3041 | 0.56 | 1.25493 | 1.25643 | 1.25493 | 22.40 | 56685.54 |
6506 | 2010.05.13 21:20 | t/p | 3042 | 1.70 | 1.25514 | 1.25664 | 1.25514 | 68.00 | 56753.54 |
6507 | 2010.05.13 21:20 | sell | 3043 | 0.56 | 1.25449 | 1.25559 | 1.25409 | ||
6508 | 2010.05.13 21:22 | sell | 3044 | 1.70 | 1.25491 | 1.25601 | 1.25451 | ||
6509 | 2010.05.13 21:27 | sell | 3045 | 5.10 | 1.25533 | 1.25643 | 1.25493 | ||
6510 | 2010.05.13 21:27 | t/p | 3045 | 5.10 | 1.25493 | 1.25643 | 1.25493 | 204.00 | 56957.54 |
6511 | 2010.05.13 21:37 | sell | 3046 | 5.13 | 1.25510 | 1.25620 | 1.25470 | ||
6512 | 2010.05.13 21:40 | t/p | 3044 | 1.70 | 1.25451 | 1.25601 | 1.25451 | 68.00 | 57025.54 |
6513 | 2010.05.13 21:40 | t/p | 3046 | 5.13 | 1.25470 | 1.25620 | 1.25470 | 205.20 | 57230.74 |
6514 | 2010.05.13 21:40 | close | 3043 | 0.56 | 1.25446 | 1.25559 | 1.25409 | 1.68 | 57232.42 |
6515 | 2010.05.13 21:40 | sell | 3047 | 1.72 | 1.25434 | 1.25544 | 1.25394 | ||
6516 | 2010.05.13 21:42 | sell | 3048 | 1.72 | 1.25453 | 1.25563 | 1.25413 | ||
6517 | 2010.05.13 21:45 | t/p | 3047 | 1.72 | 1.25394 | 1.25544 | 1.25394 | 68.80 | 57301.22 |
6518 | 2010.05.13 21:45 | t/p | 3048 | 1.72 | 1.25413 | 1.25563 | 1.25413 | 68.80 | 57370.02 |
6519 | 2010.05.13 21:45 | sell | 3049 | 0.57 | 1.25377 | 1.25487 | 1.25337 | ||
6520 | 2010.05.13 21:47 | sell | 3050 | 1.72 | 1.25396 | 1.25506 | 1.25356 | ||
6521 | 2010.05.13 21:50 | t/p | 3049 | 0.57 | 1.25337 | 1.25487 | 1.25337 | 22.80 | 57392.82 |
6522 | 2010.05.13 21:50 | t/p | 3050 | 1.72 | 1.25356 | 1.25506 | 1.25356 | 68.80 | 57461.62 |
6523 | 2010.05.13 21:50 | sell | 3051 | 0.57 | 1.25301 | 1.25411 | 1.25261 | ||
6524 | 2010.05.13 21:52 | sell | 3052 | 1.72 | 1.25339 | 1.25449 | 1.25299 | ||
6525 | 2010.05.13 21:57 | sell | 3053 | 5.16 | 1.25377 | 1.25487 | 1.25337 | ||
6526 | 2010.05.13 21:59 | t/p | 3053 | 5.16 | 1.25337 | 1.25487 | 1.25337 | 206.40 | 57668.02 |
6527 | 2010.05.13 21:59 | close | 3052 | 1.72 | 1.25319 | 1.25449 | 1.25299 | 34.40 | 57702.42 |
6528 | 2010.05.13 22:00 | close | 3051 | 0.57 | 1.25319 | 1.25411 | 1.25261 | -10.26 | 57692.16 |
6529 | 2010.05.13 22:02 | sell | 3054 | 0.57 | 1.25361 | 1.25471 | 1.25321 | ||
6530 | 2010.05.13 22:07 | sell | 3055 | 1.73 | 1.25371 | 1.25481 | 1.25331 | ||
6531 | 2010.05.13 22:10 | modify | 3055 | 1.73 | 1.25371 | 1.25362 | 1.25282 | ||
6532 | 2010.05.13 22:12 | close | 3055 | 1.73 | 1.25352 | 1.25362 | 1.25282 | 32.87 | 57725.03 |
6533 | 2010.05.13 22:15 | t/p | 3054 | 0.57 | 1.25321 | 1.25471 | 1.25321 | 22.80 | 57747.83 |
6534 | 2010.05.13 22:15 | sell | 3056 | 0.57 | 1.25300 | 1.25410 | 1.25260 | ||
6535 | 2010.05.13 22:17 | sell | 3057 | 1.73 | 1.25310 | 1.25420 | 1.25270 | ||
6536 | 2010.05.13 22:20 | modify | 3057 | 1.73 | 1.25310 | 1.25291 | 1.25211 | ||
6537 | 2010.05.13 22:22 | s/l | 3057 | 1.73 | 1.25291 | 1.25291 | 1.25211 | 32.87 | 57780.70 |
6538 | 2010.05.13 22:22 | close | 3056 | 0.57 | 1.25291 | 1.25410 | 1.25260 | 5.13 | 57785.83 |
6539 | 2010.05.13 22:25 | sell | 3058 | 0.57 | 1.25269 | 1.25379 | 1.25229 | ||
6540 | 2010.05.13 22:27 | sell | 3059 | 1.73 | 1.25300 | 1.25410 | 1.25260 | ||
6541 | 2010.05.13 22:32 | t/p | 3058 | 0.57 | 1.25229 | 1.25379 | 1.25229 | 22.80 | 57808.63 |
6542 | 2010.05.13 22:32 | t/p | 3059 | 1.73 | 1.25260 | 1.25410 | 1.25260 | 69.20 | 57877.83 |
6543 | 2010.05.13 22:32 | sell | 3060 | 0.57 | 1.25197 | 1.25307 | 1.25157 | ||
6544 | 2010.05.13 22:35 | sell | 3061 | 1.74 | 1.25215 | 1.25325 | 1.25175 | ||
6545 | 2010.05.13 22:37 | close | 3061 | 1.74 | 1.25192 | 1.25325 | 1.25175 | 40.02 | 57917.85 |
6546 | 2010.05.13 22:40 | close | 3060 | 0.57 | 1.25279 | 1.25307 | 1.25157 | -46.74 | 57871.11 |
6547 | 2010.05.13 22:40 | sell | 3062 | 1.74 | 1.25267 | 1.25377 | 1.25227 | ||
6548 | 2010.05.13 22:42 | close | 3062 | 1.74 | 1.25262 | 1.25377 | 1.25227 | 8.70 | 57879.81 |
6549 | 2010.05.13 22:45 | sell | 3063 | 0.57 | 1.25320 | 1.25430 | 1.25280 | ||
6550 | 2010.05.13 22:50 | sell | 3064 | 1.74 | 1.25372 | 1.25482 | 1.25332 | ||
6551 | 2010.05.13 22:52 | close | 3064 | 1.74 | 1.25349 | 1.25482 | 1.25332 | 40.02 | 57919.83 |
6552 | 2010.05.13 22:55 | close | 3063 | 0.57 | 1.25367 | 1.25430 | 1.25280 | -26.79 | 57893.04 |
6553 | 2010.05.13 22:57 | sell | 3065 | 0.57 | 1.25302 | 1.25412 | 1.25262 | ||
6554 | 2010.05.13 22:59 | sell | 3066 | 1.74 | 1.25333 | 1.25443 | 1.25293 | ||
6555 | 2010.05.13 23:02 | sell | 3067 | 5.22 | 1.25380 | 1.25490 | 1.25340 | ||
6556 | 2010.05.13 23:07 | s/l | 3065 | 0.57 | 1.25412 | 1.25412 | 1.25262 | -62.70 | 57830.34 |
6557 | 2010.05.13 23:07 | close | 3067 | 5.22 | 1.25413 | 1.25490 | 1.25340 | -172.26 | 57658.08 |
6558 | 2010.05.13 23:07 | close | 3066 | 1.74 | 1.25413 | 1.25443 | 1.25293 | -139.20 | 57518.88 |
6559 | 2010.05.13 23:07 | sell | 3068 | 5.19 | 1.25401 | 1.25511 | 1.25361 | ||
6560 | 2010.05.13 23:10 | t/p | 3068 | 5.19 | 1.25361 | 1.25511 | 1.25361 | 207.60 | 57726.48 |
6561 | 2010.05.13 23:10 | sell | 3069 | 0.57 | 1.25316 | 1.25426 | 1.25276 | ||
6562 | 2010.05.13 23:12 | sell | 3070 | 1.73 | 1.25337 | 1.25447 | 1.25297 | ||
6563 | 2010.05.13 23:15 | t/p | 3069 | 0.57 | 1.25276 | 1.25426 | 1.25276 | 22.80 | 57749.28 |
6564 | 2010.05.13 23:15 | t/p | 3070 | 1.73 | 1.25297 | 1.25447 | 1.25297 | 69.20 | 57818.48 |
6565 | 2010.05.13 23:15 | sell | 3071 | 0.57 | 1.25252 | 1.25362 | 1.25212 | ||
6566 | 2010.05.13 23:17 | sell | 3072 | 1.73 | 1.25273 | 1.25383 | 1.25233 | ||
6567 | 2010.05.13 23:20 | t/p | 3071 | 0.57 | 1.25212 | 1.25362 | 1.25212 | 22.80 | 57841.28 |
6568 | 2010.05.13 23:20 | t/p | 3072 | 1.73 | 1.25233 | 1.25383 | 1.25233 | 69.20 | 57910.48 |
6569 | 2010.05.13 23:20 | sell | 3073 | 0.57 | 1.25167 | 1.25277 | 1.25127 | ||
6570 | 2010.05.13 23:22 | sell | 3074 | 1.74 | 1.25210 | 1.25320 | 1.25170 | ||
6571 | 2010.05.13 23:27 | sell | 3075 | 5.22 | 1.25252 | 1.25362 | 1.25212 | ||
6572 | 2010.05.13 23:27 | t/p | 3075 | 5.22 | 1.25212 | 1.25362 | 1.25212 | 208.80 | 58119.28 |
6573 | 2010.05.13 23:27 | close | 3074 | 1.74 | 1.25193 | 1.25320 | 1.25170 | 29.58 | 58148.86 |
6574 | 2010.05.13 23:30 | close | 3073 | 0.57 | 1.25199 | 1.25277 | 1.25127 | -18.24 | 58130.62 |
6575 | 2010.05.13 23:32 | sell | 3076 | 0.58 | 1.25165 | 1.25275 | 1.25125 | ||
6576 | 2010.05.13 23:35 | sell | 3077 | 1.74 | 1.25173 | 1.25283 | 1.25133 | ||
6577 | 2010.05.13 23:37 | close | 3077 | 1.74 | 1.25168 | 1.25283 | 1.25133 | 8.70 | 58139.32 |
6578 | 2010.05.13 23:40 | close | 3076 | 0.58 | 1.25211 | 1.25275 | 1.25125 | -26.68 | 58112.64 |
6579 | 2010.05.13 23:40 | sell | 3078 | 1.74 | 1.25199 | 1.25309 | 1.25159 | ||
6580 | 2010.05.13 23:45 | sell | 3079 | 1.74 | 1.25224 | 1.25334 | 1.25184 | ||
6581 | 2010.05.13 23:50 | sell | 3080 | 5.22 | 1.25250 | 1.25360 | 1.25210 | ||
6582 | 2010.05.13 23:57 | close | 3080 | 5.22 | 1.25228 | 1.25360 | 1.25210 | 114.84 | 58227.48 |
6583 | 2010.05.13 23:59 | close | 3079 | 1.74 | 1.25237 | 1.25334 | 1.25184 | -22.62 | 58204.86 |
6584 | 2010.05.13 23:59 | close | 3078 | 1.74 | 1.25237 | 1.25309 | 1.25159 | -66.12 | 58138.74 |
6585 | 2010.05.14 00:00 | sell | 3081 | 0.58 | 1.25226 | 1.25336 | 1.25186 | ||
6586 | 2010.05.14 00:03 | sell | 3082 | 1.74 | 1.25286 | 1.25396 | 1.25246 | ||
6587 | 2010.05.14 00:10 | sell | 3083 | 5.22 | 1.25323 | 1.25433 | 1.25283 | ||
6588 | 2010.05.14 00:16 | s/l | 3081 | 0.58 | 1.25336 | 1.25336 | 1.25186 | -63.80 | 58074.94 |
6589 | 2010.05.14 00:16 | close | 3083 | 5.22 | 1.25371 | 1.25433 | 1.25283 | -250.56 | 57824.38 |
6590 | 2010.05.14 00:16 | close | 3082 | 1.74 | 1.25371 | 1.25396 | 1.25246 | -147.90 | 57676.48 |
6591 | 2010.05.14 00:16 | sell | 3084 | 5.22 | 1.25359 | 1.25469 | 1.25319 | ||
6592 | 2010.05.14 00:20 | close | 3084 | 5.22 | 1.25347 | 1.25469 | 1.25319 | 62.64 | 57739.12 |
6593 | 2010.05.14 00:20 | sell | 3085 | 1.73 | 1.25335 | 1.25445 | 1.25295 | ||
6594 | 2010.05.14 00:23 | sell | 3086 | 1.73 | 1.25347 | 1.25457 | 1.25307 | ||
6595 | 2010.05.14 00:26 | close | 3086 | 1.73 | 1.25323 | 1.25457 | 1.25307 | 41.52 | 57780.64 |
6596 | 2010.05.14 00:30 | close | 3085 | 1.73 | 1.25308 | 1.25445 | 1.25295 | 46.71 | 57827.35 |
6597 | 2010.05.14 00:33 | sell | 3087 | 0.57 | 1.25346 | 1.25456 | 1.25306 | ||
6598 | 2010.05.14 00:40 | sell | 3088 | 1.73 | 1.25376 | 1.25486 | 1.25336 | ||
6599 | 2010.05.14 00:46 | sell | 3089 | 5.19 | 1.25406 | 1.25516 | 1.25366 | ||
6600 | 2010.05.14 00:56 | modify | 3089 | 5.19 | 1.25406 | 1.25398 | 1.25318 | ||
6601 | 2010.05.14 00:59 | close | 3089 | 5.19 | 1.25388 | 1.25398 | 1.25318 | 93.42 | 57920.77 |
6602 | 2010.05.14 01:00 | close | 3088 | 1.73 | 1.25388 | 1.25486 | 1.25336 | -20.76 | 57900.01 |
6603 | 2010.05.14 01:00 | close | 3087 | 0.57 | 1.25388 | 1.25456 | 1.25306 | -23.94 | 57876.07 |
6604 | 2010.05.14 01:02 | sell | 3090 | 0.57 | 1.25295 | 1.25405 | 1.25255 | ||
6605 | 2010.05.14 01:05 | sell | 3091 | 1.74 | 1.25304 | 1.25414 | 1.25264 | ||
6606 | 2010.05.14 01:07 | close | 3091 | 1.74 | 1.25297 | 1.25414 | 1.25264 | 12.18 | 57888.25 |
6607 | 2010.05.14 01:10 | close | 3090 | 0.57 | 1.25345 | 1.25405 | 1.25255 | -28.50 | 57859.75 |
6608 | 2010.05.14 01:10 | sell | 3092 | 1.74 | 1.25333 | 1.25443 | 1.25293 | ||
6609 | 2010.05.14 01:15 | sell | 3093 | 1.74 | 1.25361 | 1.25471 | 1.25321 | ||
6610 | 2010.05.14 01:20 | sell | 3094 | 5.22 | 1.25390 | 1.25500 | 1.25350 | ||
6611 | 2010.05.14 01:27 | modify | 3094 | 5.22 | 1.25390 | 1.25384 | 1.25304 | ||
6612 | 2010.05.14 01:27 | s/l | 3094 | 5.22 | 1.25384 | 1.25384 | 1.25304 | 31.32 | 57891.07 |
6613 | 2010.05.14 01:27 | close | 3093 | 1.74 | 1.25397 | 1.25471 | 1.25321 | -62.64 | 57828.43 |
6614 | 2010.05.14 01:27 | close | 3092 | 1.74 | 1.25397 | 1.25443 | 1.25293 | -111.36 | 57717.07 |
6615 | 2010.05.14 01:30 | sell | 3095 | 0.57 | 1.25384 | 1.25494 | 1.25344 | ||
6616 | 2010.05.14 01:32 | sell | 3096 | 1.73 | 1.25396 | 1.25506 | 1.25356 | ||
6617 | 2010.05.14 01:37 | sell | 3097 | 5.19 | 1.25410 | 1.25520 | 1.25370 | ||
6618 | 2010.05.14 01:40 | t/p | 3097 | 5.19 | 1.25370 | 1.25520 | 1.25370 | 207.60 | 57924.67 |
6619 | 2010.05.14 01:40 | modify | 3096 | 1.73 | 1.25396 | 1.25387 | 1.25307 | ||
6620 | 2010.05.14 01:42 | close | 3096 | 1.73 | 1.25381 | 1.25387 | 1.25307 | 25.95 | 57950.62 |
6621 | 2010.05.14 01:45 | t/p | 3095 | 0.57 | 1.25344 | 1.25494 | 1.25344 | 22.80 | 57973.42 |
6622 | 2010.05.14 01:45 | sell | 3098 | 0.57 | 1.25314 | 1.25424 | 1.25274 | ||
6623 | 2010.05.14 01:47 | sell | 3099 | 1.74 | 1.25328 | 1.25438 | 1.25288 | ||
6624 | 2010.05.14 01:50 | t/p | 3098 | 0.57 | 1.25274 | 1.25424 | 1.25274 | 22.80 | 57996.22 |
6625 | 2010.05.14 01:50 | t/p | 3099 | 1.74 | 1.25288 | 1.25438 | 1.25288 | 69.60 | 58065.82 |
6626 | 2010.05.14 01:50 | sell | 3100 | 0.58 | 1.25259 | 1.25369 | 1.25219 | ||
6627 | 2010.05.14 01:52 | sell | 3101 | 1.74 | 1.25286 | 1.25396 | 1.25246 | ||
6628 | 2010.05.14 01:57 | sell | 3102 | 5.22 | 1.25314 | 1.25424 | 1.25274 | ||
6629 | 2010.05.14 02:00 | sell | 3103 | 15.66 | 1.25321 | 1.25431 | 1.25281 | ||
6630 | 2010.05.14 02:02 | s/l | 3100 | 0.58 | 1.25369 | 1.25369 | 1.25219 | -63.80 | 58002.02 |
6631 | 2010.05.14 02:02 | s/l | 3101 | 1.74 | 1.25396 | 1.25396 | 1.25246 | -191.40 | 57810.62 |
6632 | 2010.05.14 02:02 | s/l | 3102 | 5.22 | 1.25424 | 1.25424 | 1.25274 | -574.20 | 57236.42 |
6633 | 2010.05.14 02:02 | close | 3103 | 15.66 | 1.25430 | 1.25431 | 1.25281 | -1706.94 | 55529.48 |
6634 | 2010.05.14 02:02 | sell | 3104 | 1.72 | 1.25418 | 1.25528 | 1.25378 | ||
6635 | 2010.05.14 02:05 | close | 3104 | 1.72 | 1.25408 | 1.25528 | 1.25378 | 17.20 | 55546.68 |
6636 | 2010.05.14 02:07 | sell | 3105 | 0.55 | 1.25439 | 1.25549 | 1.25399 | ||
6637 | 2010.05.14 02:10 | t/p | 3105 | 0.55 | 1.25399 | 1.25549 | 1.25399 | 22.00 | 55568.68 |
6638 | 2010.05.14 02:10 | sell | 3106 | 0.55 | 1.25354 | 1.25464 | 1.25314 | ||
6639 | 2010.05.14 02:12 | sell | 3107 | 1.67 | 1.25375 | 1.25485 | 1.25335 | ||
6640 | 2010.05.14 02:15 | t/p | 3106 | 0.55 | 1.25314 | 1.25464 | 1.25314 | 22.00 | 55590.68 |
6641 | 2010.05.14 02:15 | t/p | 3107 | 1.67 | 1.25335 | 1.25485 | 1.25335 | 66.80 | 55657.48 |
6642 | 2010.05.14 02:15 | sell | 3108 | 0.55 | 1.25289 | 1.25399 | 1.25249 | ||
6643 | 2010.05.14 02:17 | sell | 3109 | 1.67 | 1.25311 | 1.25421 | 1.25271 | ||
6644 | 2010.05.14 02:20 | t/p | 3108 | 0.55 | 1.25249 | 1.25399 | 1.25249 | 22.00 | 55679.48 |
6645 | 2010.05.14 02:20 | t/p | 3109 | 1.67 | 1.25271 | 1.25421 | 1.25271 | 66.80 | 55746.28 |
6646 | 2010.05.14 02:20 | sell | 3110 | 0.55 | 1.25204 | 1.25314 | 1.25164 | ||
6647 | 2010.05.14 02:22 | sell | 3111 | 1.67 | 1.25247 | 1.25357 | 1.25207 | ||
6648 | 2010.05.14 02:27 | sell | 3112 | 5.01 | 1.25289 | 1.25399 | 1.25249 | ||
6649 | 2010.05.14 02:27 | t/p | 3112 | 5.01 | 1.25249 | 1.25399 | 1.25249 | 200.40 | 55946.68 |
6650 | 2010.05.14 02:27 | close | 3111 | 1.67 | 1.25225 | 1.25357 | 1.25207 | 36.74 | 55983.42 |
6651 | 2010.05.14 02:30 | close | 3110 | 0.55 | 1.25231 | 1.25314 | 1.25164 | -14.85 | 55968.57 |
6652 | 2010.05.14 02:32 | sell | 3113 | 0.55 | 1.25193 | 1.25303 | 1.25153 | ||
6653 | 2010.05.14 02:35 | sell | 3114 | 1.68 | 1.25211 | 1.25321 | 1.25171 | ||
6654 | 2010.05.14 02:37 | close | 3114 | 1.68 | 1.25188 | 1.25321 | 1.25171 | 38.64 | 56007.21 |
6655 | 2010.05.14 02:40 | close | 3113 | 0.55 | 1.25274 | 1.25303 | 1.25153 | -44.55 | 55962.66 |
6656 | 2010.05.14 02:40 | sell | 3115 | 1.68 | 1.25262 | 1.25372 | 1.25222 | ||
6657 | 2010.05.14 02:42 | close | 3115 | 1.68 | 1.25257 | 1.25372 | 1.25222 | 8.40 | 55971.06 |
6658 | 2010.05.14 02:45 | sell | 3116 | 0.55 | 1.25314 | 1.25424 | 1.25274 | ||
6659 | 2010.05.14 02:50 | sell | 3117 | 1.68 | 1.25366 | 1.25476 | 1.25326 | ||
6660 | 2010.05.14 02:52 | close | 3117 | 1.68 | 1.25343 | 1.25476 | 1.25326 | 38.64 | 56009.70 |
6661 | 2010.05.14 02:55 | close | 3116 | 0.55 | 1.25361 | 1.25424 | 1.25274 | -25.85 | 55983.85 |
6662 | 2010.05.14 02:57 | sell | 3118 | 0.55 | 1.25297 | 1.25407 | 1.25257 | ||
6663 | 2010.05.14 02:59 | modify | 3118 | 0.55 | 1.25297 | 1.25282 | 1.25202 | ||
6664 | 2010.05.14 03:00 | close | 3118 | 0.55 | 1.25263 | 1.25282 | 1.25202 | 18.70 | 56002.55 |
6665 | 2010.05.14 03:02 | sell | 3119 | 0.56 | 1.25205 | 1.25315 | 1.25165 | ||
6666 | 2010.05.14 03:05 | sell | 3120 | 1.68 | 1.25214 | 1.25324 | 1.25174 | ||
6667 | 2010.05.14 03:07 | close | 3120 | 1.68 | 1.25208 | 1.25324 | 1.25174 | 10.08 | 56012.63 |
6668 | 2010.05.14 03:10 | close | 3119 | 0.56 | 1.25253 | 1.25315 | 1.25165 | -26.88 | 55985.75 |
6669 | 2010.05.14 03:10 | sell | 3121 | 1.68 | 1.25241 | 1.25351 | 1.25201 | ||
6670 | 2010.05.14 03:15 | sell | 3122 | 1.68 | 1.25269 | 1.25379 | 1.25229 | ||
6671 | 2010.05.14 03:20 | sell | 3123 | 5.04 | 1.25296 | 1.25406 | 1.25256 | ||
6672 | 2010.05.14 03:27 | close | 3123 | 5.04 | 1.25272 | 1.25406 | 1.25256 | 120.96 | 56106.71 |
6673 | 2010.05.14 03:27 | close | 3122 | 1.68 | 1.25267 | 1.25379 | 1.25229 | 3.36 | 56110.07 |
6674 | 2010.05.14 03:27 | close | 3121 | 1.68 | 1.25267 | 1.25351 | 1.25201 | -43.68 | 56066.39 |
6675 | 2010.05.14 03:30 | sell | 3124 | 0.56 | 1.25257 | 1.25367 | 1.25217 | ||
6676 | 2010.05.14 03:32 | sell | 3125 | 1.68 | 1.25264 | 1.25374 | 1.25224 | ||
6677 | 2010.05.14 03:35 | sell | 3126 | 5.04 | 1.25278 | 1.25388 | 1.25238 | ||
6678 | 2010.05.14 03:37 | close | 3126 | 5.04 | 1.25262 | 1.25388 | 1.25238 | 80.64 | 56147.03 |
6679 | 2010.05.14 03:40 | close | 3125 | 1.68 | 1.25332 | 1.25374 | 1.25224 | -114.24 | 56032.79 |
6680 | 2010.05.14 03:40 | close | 3124 | 0.56 | 1.25332 | 1.25367 | 1.25217 | -42.00 | 55990.79 |
6681 | 2010.05.14 03:40 | sell | 3127 | 5.04 | 1.25320 | 1.25430 | 1.25280 | ||
6682 | 2010.05.14 03:42 | close | 3127 | 5.04 | 1.25318 | 1.25430 | 1.25280 | 10.08 | 56000.87 |
6683 | 2010.05.14 03:42 | sell | 3128 | 1.68 | 1.25306 | 1.25416 | 1.25266 | ||
6684 | 2010.05.14 03:45 | sell | 3129 | 1.68 | 1.25361 | 1.25471 | 1.25321 | ||
6685 | 2010.05.14 03:50 | sell | 3130 | 5.04 | 1.25403 | 1.25513 | 1.25363 | ||
6686 | 2010.05.14 03:57 | t/p | 3130 | 5.04 | 1.25363 | 1.25513 | 1.25363 | 201.60 | 56202.47 |
6687 | 2010.05.14 03:57 | close | 3129 | 1.68 | 1.25359 | 1.25471 | 1.25321 | 3.36 | 56205.83 |
6688 | 2010.05.14 03:57 | close | 3128 | 1.68 | 1.25359 | 1.25416 | 1.25266 | -89.04 | 56116.79 |
6689 | 2010.05.14 03:59 | sell | 3131 | 0.56 | 1.25369 | 1.25479 | 1.25329 | ||
6690 | 2010.05.14 04:05 | sell | 3132 | 1.68 | 1.25380 | 1.25490 | 1.25340 | ||
6691 | 2010.05.14 04:07 | close | 3132 | 1.68 | 1.25365 | 1.25490 | 1.25340 | 25.20 | 56141.99 |
6692 | 2010.05.14 04:10 | close | 3131 | 0.56 | 1.25431 | 1.25479 | 1.25329 | -34.72 | 56107.27 |
6693 | 2010.05.14 04:10 | sell | 3133 | 1.68 | 1.25419 | 1.25529 | 1.25379 | ||
6694 | 2010.05.14 04:15 | sell | 3134 | 1.68 | 1.25459 | 1.25569 | 1.25419 | ||
6695 | 2010.05.14 04:20 | sell | 3135 | 5.04 | 1.25499 | 1.25609 | 1.25459 | ||
6696 | 2010.05.14 04:27 | t/p | 3135 | 5.04 | 1.25459 | 1.25609 | 1.25459 | 201.60 | 56308.87 |
6697 | 2010.05.14 04:27 | close | 3134 | 1.68 | 1.25458 | 1.25569 | 1.25419 | 1.68 | 56310.55 |
6698 | 2010.05.14 04:27 | close | 3133 | 1.68 | 1.25458 | 1.25529 | 1.25379 | -65.52 | 56245.03 |
6699 | 2010.05.14 04:27 | sell | 3136 | 0.56 | 1.25415 | 1.25525 | 1.25375 | ||
6700 | 2010.05.14 04:32 | sell | 3137 | 1.69 | 1.25447 | 1.25557 | 1.25407 | ||
6701 | 2010.05.14 04:37 | sell | 3138 | 5.07 | 1.25466 | 1.25576 | 1.25426 | ||
6702 | 2010.05.14 04:40 | t/p | 3137 | 1.69 | 1.25407 | 1.25557 | 1.25407 | 67.60 | 56312.63 |
6703 | 2010.05.14 04:40 | t/p | 3138 | 5.07 | 1.25426 | 1.25576 | 1.25426 | 202.80 | 56515.43 |
6704 | 2010.05.14 04:40 | close | 3136 | 0.56 | 1.25403 | 1.25525 | 1.25375 | 6.72 | 56522.15 |
6705 | 2010.05.14 04:40 | sell | 3139 | 1.70 | 1.25391 | 1.25501 | 1.25351 | ||
6706 | 2010.05.14 04:42 | sell | 3140 | 1.70 | 1.25410 | 1.25520 | 1.25370 | ||
6707 | 2010.05.14 04:45 | t/p | 3139 | 1.70 | 1.25351 | 1.25501 | 1.25351 | 68.00 | 56590.15 |
6708 | 2010.05.14 04:45 | t/p | 3140 | 1.70 | 1.25370 | 1.25520 | 1.25370 | 68.00 | 56658.15 |
6709 | 2010.05.14 04:45 | sell | 3141 | 0.56 | 1.25335 | 1.25445 | 1.25295 | ||
6710 | 2010.05.14 04:47 | sell | 3142 | 1.70 | 1.25354 | 1.25464 | 1.25314 | ||
6711 | 2010.05.14 04:50 | t/p | 3141 | 0.56 | 1.25295 | 1.25445 | 1.25295 | 22.40 | 56680.55 |
6712 | 2010.05.14 04:50 | t/p | 3142 | 1.70 | 1.25314 | 1.25464 | 1.25314 | 68.00 | 56748.55 |
6713 | 2010.05.14 04:50 | sell | 3143 | 0.56 | 1.25260 | 1.25370 | 1.25220 | ||
6714 | 2010.05.14 04:52 | sell | 3144 | 1.70 | 1.25297 | 1.25407 | 1.25257 | ||
6715 | 2010.05.14 04:57 | sell | 3145 | 5.10 | 1.25335 | 1.25445 | 1.25295 | ||
6716 | 2010.05.14 04:59 | close | 3145 | 5.10 | 1.25315 | 1.25445 | 1.25295 | 102.00 | 56850.55 |
6717 | 2010.05.14 05:00 | close | 3144 | 1.70 | 1.25315 | 1.25407 | 1.25257 | -30.60 | 56819.95 |
6718 | 2010.05.14 05:00 | close | 3143 | 0.56 | 1.25315 | 1.25370 | 1.25220 | -30.80 | 56789.15 |
6719 | 2010.05.14 05:02 | sell | 3146 | 0.56 | 1.25291 | 1.25401 | 1.25251 | ||
6720 | 2010.05.14 05:05 | sell | 3147 | 1.70 | 1.25299 | 1.25409 | 1.25259 | ||
6721 | 2010.05.14 05:07 | close | 3147 | 1.70 | 1.25294 | 1.25409 | 1.25259 | 8.50 | 56797.65 |
6722 | 2010.05.14 05:10 | close | 3146 | 0.56 | 1.25337 | 1.25401 | 1.25251 | -25.76 | 56771.89 |
6723 | 2010.05.14 05:10 | sell | 3148 | 1.70 | 1.25325 | 1.25435 | 1.25285 | ||
6724 | 2010.05.14 05:15 | sell | 3149 | 1.70 | 1.25351 | 1.25461 | 1.25311 | ||
6725 | 2010.05.14 05:20 | sell | 3150 | 5.10 | 1.25377 | 1.25487 | 1.25337 | ||
6726 | 2010.05.14 05:27 | close | 3150 | 5.10 | 1.25354 | 1.25487 | 1.25337 | 117.30 | 56889.19 |
6727 | 2010.05.14 05:27 | close | 3149 | 1.70 | 1.25322 | 1.25461 | 1.25311 | 49.30 | 56938.49 |
6728 | 2010.05.14 05:27 | close | 3148 | 1.70 | 1.25322 | 1.25435 | 1.25285 | 5.10 | 56943.59 |
6729 | 2010.05.14 05:30 | sell | 3151 | 0.56 | 1.25309 | 1.25419 | 1.25269 | ||
6730 | 2010.05.14 05:40 | sell | 3152 | 1.71 | 1.25337 | 1.25447 | 1.25297 | ||
6731 | 2010.05.14 05:45 | sell | 3153 | 5.13 | 1.25365 | 1.25475 | 1.25325 | ||
6732 | 2010.05.14 05:50 | sell | 3154 | 15.39 | 1.25394 | 1.25504 | 1.25354 | ||
6733 | 2010.05.14 05:57 | modify | 3154 | 15.39 | 1.25394 | 1.25388 | 1.25308 | ||
6734 | 2010.05.14 05:59 | close | 3154 | 15.39 | 1.25373 | 1.25388 | 1.25308 | 323.19 | 57266.78 |
6735 | 2010.05.14 06:00 | close | 3153 | 5.13 | 1.25372 | 1.25475 | 1.25325 | -35.91 | 57230.87 |
6736 | 2010.05.14 06:00 | close | 3152 | 1.71 | 1.25372 | 1.25447 | 1.25297 | -59.85 | 57171.02 |
6737 | 2010.05.14 06:00 | close | 3151 | 0.56 | 1.25372 | 1.25419 | 1.25269 | -35.28 | 57135.74 |
6738 | 2010.05.14 06:05 | sell | 3155 | 0.57 | 1.25370 | 1.25480 | 1.25330 | ||
6739 | 2010.05.14 06:10 | sell | 3156 | 1.71 | 1.25400 | 1.25510 | 1.25360 | ||
6740 | 2010.05.14 06:15 | sell | 3157 | 5.13 | 1.25430 | 1.25540 | 1.25390 | ||
6741 | 2010.05.14 06:20 | sell | 3158 | 15.39 | 1.25460 | 1.25570 | 1.25420 | ||
6742 | 2010.05.14 06:27 | modify | 3158 | 15.39 | 1.25460 | 1.25452 | 1.25372 | ||
6743 | 2010.05.14 06:27 | close | 3158 | 15.39 | 1.25440 | 1.25452 | 1.25372 | 307.80 | 57443.54 |
6744 | 2010.05.14 06:30 | close | 3157 | 5.13 | 1.25434 | 1.25540 | 1.25390 | -20.52 | 57423.02 |
6745 | 2010.05.14 06:30 | close | 3156 | 1.71 | 1.25434 | 1.25510 | 1.25360 | -58.14 | 57364.88 |
6746 | 2010.05.14 06:30 | close | 3155 | 0.57 | 1.25434 | 1.25480 | 1.25330 | -36.48 | 57328.40 |
6747 | 2010.05.14 06:32 | sell | 3159 | 0.57 | 1.25474 | 1.25584 | 1.25434 | ||
6748 | 2010.05.14 06:37 | sell | 3160 | 1.72 | 1.25483 | 1.25593 | 1.25443 | ||
6749 | 2010.05.14 06:40 | modify | 3160 | 1.72 | 1.25483 | 1.25478 | 1.25398 | ||
6750 | 2010.05.14 06:42 | close | 3160 | 1.72 | 1.25467 | 1.25478 | 1.25398 | 27.52 | 57355.92 |
6751 | 2010.05.14 06:45 | t/p | 3159 | 0.57 | 1.25434 | 1.25584 | 1.25434 | 22.80 | 57378.72 |
6752 | 2010.05.14 06:45 | sell | 3161 | 0.57 | 1.25418 | 1.25528 | 1.25378 | ||
6753 | 2010.05.14 06:47 | sell | 3162 | 1.72 | 1.25427 | 1.25537 | 1.25387 | ||
6754 | 2010.05.14 06:50 | modify | 3162 | 1.72 | 1.25427 | 1.25413 | 1.25333 | ||
6755 | 2010.05.14 06:52 | close | 3162 | 1.72 | 1.25412 | 1.25413 | 1.25333 | 25.80 | 57404.52 |
6756 | 2010.05.14 06:55 | close | 3161 | 0.57 | 1.25402 | 1.25528 | 1.25378 | 9.12 | 57413.64 |
6757 | 2010.05.14 06:57 | sell | 3163 | 0.57 | 1.25418 | 1.25528 | 1.25378 | ||
6758 | 2010.05.14 07:05 | sell | 3164 | 1.72 | 1.25436 | 1.25546 | 1.25396 | ||
6759 | 2010.05.14 07:07 | close | 3164 | 1.72 | 1.25415 | 1.25546 | 1.25396 | 36.12 | 57449.76 |
6760 | 2010.05.14 07:10 | close | 3163 | 0.57 | 1.25497 | 1.25528 | 1.25378 | -45.03 | 57404.73 |
6761 | 2010.05.14 07:10 | sell | 3165 | 1.72 | 1.25485 | 1.25595 | 1.25445 | ||
6762 | 2010.05.14 07:12 | close | 3165 | 1.72 | 1.25480 | 1.25595 | 1.25445 | 8.60 | 57413.33 |
6763 | 2010.05.14 07:15 | sell | 3166 | 0.57 | 1.25534 | 1.25644 | 1.25494 | ||
6764 | 2010.05.14 07:20 | sell | 3167 | 1.72 | 1.25583 | 1.25693 | 1.25543 | ||
6765 | 2010.05.14 07:22 | close | 3167 | 1.72 | 1.25562 | 1.25693 | 1.25543 | 36.12 | 57449.45 |
6766 | 2010.05.14 07:25 | close | 3166 | 0.57 | 1.25579 | 1.25644 | 1.25494 | -25.65 | 57423.80 |
6767 | 2010.05.14 07:27 | sell | 3168 | 0.57 | 1.25518 | 1.25628 | 1.25478 | ||
6768 | 2010.05.14 07:30 | sell | 3169 | 1.72 | 1.25546 | 1.25656 | 1.25506 | ||
6769 | 2010.05.14 07:32 | sell | 3170 | 5.16 | 1.25558 | 1.25668 | 1.25518 | ||
6770 | 2010.05.14 07:35 | modify | 3170 | 5.16 | 1.25558 | 1.25553 | 1.25473 | ||
6771 | 2010.05.14 07:37 | s/l | 3170 | 5.16 | 1.25553 | 1.25553 | 1.25473 | 25.80 | 57449.60 |
6772 | 2010.05.14 07:37 | close | 3169 | 1.72 | 1.25607 | 1.25656 | 1.25506 | -104.92 | 57344.68 |
6773 | 2010.05.14 07:37 | close | 3168 | 0.57 | 1.25607 | 1.25628 | 1.25478 | -50.73 | 57293.95 |
6774 | 2010.05.14 07:37 | sell | 3171 | 5.16 | 1.25595 | 1.25705 | 1.25555 | ||
6775 | 2010.05.14 07:40 | t/p | 3171 | 5.16 | 1.25555 | 1.25705 | 1.25555 | 206.40 | 57500.35 |
6776 | 2010.05.14 07:40 | sell | 3172 | 0.57 | 1.25447 | 1.25557 | 1.25407 | ||
6777 | 2010.05.14 07:42 | sell | 3173 | 1.73 | 1.25484 | 1.25594 | 1.25444 | ||
6778 | 2010.05.14 07:45 | t/p | 3172 | 0.57 | 1.25407 | 1.25557 | 1.25407 | 22.80 | 57523.15 |
6779 | 2010.05.14 07:45 | t/p | 3173 | 1.73 | 1.25444 | 1.25594 | 1.25444 | 69.20 | 57592.35 |
6780 | 2010.05.14 07:45 | sell | 3174 | 0.57 | 1.25337 | 1.25447 | 1.25297 | ||
6781 | 2010.05.14 07:47 | sell | 3175 | 1.73 | 1.25374 | 1.25484 | 1.25334 | ||
6782 | 2010.05.14 07:50 | t/p | 3174 | 0.57 | 1.25297 | 1.25447 | 1.25297 | 22.80 | 57615.15 |
6783 | 2010.05.14 07:50 | t/p | 3175 | 1.73 | 1.25334 | 1.25484 | 1.25334 | 69.20 | 57684.35 |
6784 | 2010.05.14 07:50 | sell | 3176 | 0.57 | 1.25189 | 1.25299 | 1.25149 | ||
6785 | 2010.05.14 07:52 | sell | 3177 | 1.73 | 1.25263 | 1.25373 | 1.25223 | ||
6786 | 2010.05.14 07:55 | modify | 3177 | 1.73 | 1.25263 | 1.25258 | 1.25178 | ||
6787 | 2010.05.14 07:57 | s/l | 3176 | 0.57 | 1.25299 | 1.25299 | 1.25149 | -62.70 | 57621.65 |
6788 | 2010.05.14 07:57 | s/l | 3177 | 1.73 | 1.25258 | 1.25258 | 1.25178 | 8.65 | 57630.30 |
6789 | 2010.05.14 07:57 | sell | 3178 | 0.57 | 1.25337 | 1.25447 | 1.25297 | ||
6790 | 2010.05.14 07:59 | close | 3178 | 0.57 | 1.25320 | 1.25447 | 1.25297 | 9.69 | 57639.99 |
6791 | 2010.05.14 08:00 | sell | 3179 | 0.57 | 1.25299 | 1.25409 | 1.25259 | ||
6792 | 2010.05.14 08:02 | close | 3179 | 0.57 | 1.25282 | 1.25409 | 1.25259 | 9.69 | 57649.68 |
6793 | 2010.05.14 08:05 | sell | 3180 | 0.57 | 1.25307 | 1.25417 | 1.25267 | ||
6794 | 2010.05.14 08:07 | t/p | 3180 | 0.57 | 1.25267 | 1.25417 | 1.25267 | 22.80 | 57672.48 |
6795 | 2010.05.14 08:07 | sell | 3181 | 0.57 | 1.25233 | 1.25343 | 1.25193 | ||
6796 | 2010.05.14 08:10 | s/l | 3181 | 0.57 | 1.25343 | 1.25343 | 1.25193 | -62.70 | 57609.78 |
6797 | 2010.05.14 08:10 | sell | 3182 | 0.57 | 1.25418 | 1.25528 | 1.25378 | ||
6798 | 2010.05.14 08:12 | modify | 3182 | 0.57 | 1.25418 | 1.25413 | 1.25333 | ||
6799 | 2010.05.14 08:15 | s/l | 3182 | 0.57 | 1.25413 | 1.25413 | 1.25333 | 2.85 | 57612.63 |
6800 | 2010.05.14 08:15 | sell | 3183 | 0.57 | 1.25529 | 1.25639 | 1.25489 | ||
6801 | 2010.05.14 08:17 | modify | 3183 | 0.57 | 1.25529 | 1.25524 | 1.25444 | ||
6802 | 2010.05.14 08:20 | s/l | 3183 | 0.57 | 1.25524 | 1.25524 | 1.25444 | 2.85 | 57615.48 |
6803 | 2010.05.14 08:20 | sell | 3184 | 0.57 | 1.25640 | 1.25750 | 1.25600 | ||
6804 | 2010.05.14 08:22 | t/p | 3184 | 0.57 | 1.25600 | 1.25750 | 1.25600 | 22.80 | 57638.28 |
6805 | 2010.05.14 08:22 | sell | 3185 | 0.57 | 1.25566 | 1.25676 | 1.25526 | ||
6806 | 2010.05.14 08:25 | sell | 3186 | 1.73 | 1.25603 | 1.25713 | 1.25563 | ||
6807 | 2010.05.14 08:27 | t/p | 3185 | 0.57 | 1.25526 | 1.25676 | 1.25526 | 22.80 | 57661.08 |
6808 | 2010.05.14 08:27 | t/p | 3186 | 1.73 | 1.25563 | 1.25713 | 1.25563 | 69.20 | 57730.28 |
6809 | 2010.05.14 08:27 | sell | 3187 | 0.57 | 1.25492 | 1.25602 | 1.25452 | ||
6810 | 2010.05.14 08:27 | t/p | 3187 | 0.57 | 1.25452 | 1.25602 | 1.25452 | 22.80 | 57753.08 |
6811 | 2010.05.14 08:27 | sell | 3188 | 0.57 | 1.25420 | 1.25530 | 1.25380 | ||
6812 | 2010.05.14 08:33 | s/l | 3188 | 0.57 | 1.25530 | 1.25530 | 1.25380 | -62.70 | 57690.38 |
6813 | 2010.05.14 08:33 | sell | 3189 | 0.57 | 1.25567 | 1.25677 | 1.25527 | ||
6814 | 2010.05.14 08:36 | close | 3189 | 0.57 | 1.25550 | 1.25677 | 1.25527 | 9.69 | 57700.07 |
6815 | 2010.05.14 08:40 | sell | 3190 | 0.57 | 1.25655 | 1.25765 | 1.25615 | ||
6816 | 2010.05.14 08:43 | close | 3190 | 0.57 | 1.25638 | 1.25765 | 1.25615 | 9.69 | 57709.76 |
6817 | 2010.05.14 08:50 | sell | 3191 | 0.57 | 1.25684 | 1.25794 | 1.25644 | ||
6818 | 2010.05.14 08:53 | sell | 3192 | 1.73 | 1.25713 | 1.25823 | 1.25673 | ||
6819 | 2010.05.14 08:56 | t/p | 3191 | 0.57 | 1.25644 | 1.25794 | 1.25644 | 22.80 | 57732.56 |
6820 | 2010.05.14 08:56 | t/p | 3192 | 1.73 | 1.25673 | 1.25823 | 1.25673 | 69.20 | 57801.76 |
6821 | 2010.05.14 08:56 | sell | 3193 | 0.57 | 1.25626 | 1.25736 | 1.25586 | ||
6822 | 2010.05.14 08:59 | sell | 3194 | 1.73 | 1.25680 | 1.25790 | 1.25640 | ||
6823 | 2010.05.14 09:02 | s/l | 3193 | 0.57 | 1.25736 | 1.25736 | 1.25586 | -62.70 | 57739.06 |
6824 | 2010.05.14 09:02 | close | 3194 | 1.73 | 1.25736 | 1.25790 | 1.25640 | -96.88 | 57642.18 |
6825 | 2010.05.14 09:02 | sell | 3195 | 1.73 | 1.25724 | 1.25834 | 1.25684 | ||
6826 | 2010.05.14 09:05 | close | 3195 | 1.73 | 1.25703 | 1.25834 | 1.25684 | 36.33 | 57678.51 |
6827 | 2010.05.14 09:20 | sell | 3196 | 0.57 | 1.25393 | 1.25503 | 1.25353 | ||
6828 | 2010.05.14 09:22 | sell | 3197 | 1.73 | 1.25459 | 1.25569 | 1.25419 | ||
6829 | 2010.05.14 09:25 | close | 3197 | 1.73 | 1.25438 | 1.25569 | 1.25419 | 36.33 | 57714.84 |
6830 | 2010.05.14 09:27 | s/l | 3196 | 0.57 | 1.25503 | 1.25503 | 1.25353 | -62.70 | 57652.14 |
6831 | 2010.05.14 09:27 | sell | 3198 | 0.57 | 1.25399 | 1.25509 | 1.25359 | ||
6832 | 2010.05.14 09:37 | sell | 3199 | 1.73 | 1.25420 | 1.25530 | 1.25380 | ||
6833 | 2010.05.14 09:40 | t/p | 3198 | 0.57 | 1.25359 | 1.25509 | 1.25359 | 22.80 | 57674.94 |
6834 | 2010.05.14 09:40 | t/p | 3199 | 1.73 | 1.25380 | 1.25530 | 1.25380 | 69.20 | 57744.14 |
6835 | 2010.05.14 09:40 | sell | 3200 | 0.57 | 1.25340 | 1.25450 | 1.25300 | ||
6836 | 2010.05.14 09:42 | sell | 3201 | 1.73 | 1.25360 | 1.25470 | 1.25320 | ||
6837 | 2010.05.14 09:45 | t/p | 3200 | 0.57 | 1.25300 | 1.25450 | 1.25300 | 22.80 | 57766.94 |
6838 | 2010.05.14 09:45 | t/p | 3201 | 1.73 | 1.25320 | 1.25470 | 1.25320 | 69.20 | 57836.14 |
6839 | 2010.05.14 09:45 | sell | 3202 | 0.57 | 1.25280 | 1.25390 | 1.25240 | ||
6840 | 2010.05.14 09:47 | sell | 3203 | 1.74 | 1.25300 | 1.25410 | 1.25260 | ||
6841 | 2010.05.14 09:50 | t/p | 3202 | 0.57 | 1.25240 | 1.25390 | 1.25240 | 22.80 | 57858.94 |
6842 | 2010.05.14 09:50 | t/p | 3203 | 1.74 | 1.25260 | 1.25410 | 1.25260 | 69.60 | 57928.54 |
6843 | 2010.05.14 09:50 | sell | 3204 | 0.57 | 1.25200 | 1.25310 | 1.25160 | ||
6844 | 2010.05.14 09:52 | sell | 3205 | 1.74 | 1.25240 | 1.25350 | 1.25200 | ||
6845 | 2010.05.14 09:57 | sell | 3206 | 5.22 | 1.25280 | 1.25390 | 1.25240 | ||
6846 | 2010.05.14 09:59 | modify | 3206 | 5.22 | 1.25280 | 1.25264 | 1.25184 | ||
6847 | 2010.05.14 10:00 | close | 3206 | 5.22 | 1.25244 | 1.25264 | 1.25184 | 187.92 | 58116.46 |
6848 | 2010.05.14 10:02 | close | 3205 | 1.74 | 1.25226 | 1.25350 | 1.25200 | 24.36 | 58140.82 |
6849 | 2010.05.14 10:02 | close | 3204 | 0.57 | 1.25226 | 1.25310 | 1.25160 | -14.82 | 58126.00 |
6850 | 2010.05.14 10:05 | sell | 3207 | 0.58 | 1.25185 | 1.25295 | 1.25145 | ||
6851 | 2010.05.14 10:07 | sell | 3208 | 1.74 | 1.25242 | 1.25352 | 1.25202 | ||
6852 | 2010.05.14 10:10 | t/p | 3207 | 0.58 | 1.25145 | 1.25295 | 1.25145 | 23.20 | 58149.20 |
6853 | 2010.05.14 10:10 | t/p | 3208 | 1.74 | 1.25202 | 1.25352 | 1.25202 | 69.60 | 58218.80 |
6854 | 2010.05.14 10:10 | sell | 3209 | 0.58 | 1.25128 | 1.25238 | 1.25088 | ||
6855 | 2010.05.14 10:12 | sell | 3210 | 1.75 | 1.25157 | 1.25267 | 1.25117 | ||
6856 | 2010.05.14 10:15 | t/p | 3209 | 0.58 | 1.25088 | 1.25238 | 1.25088 | 23.20 | 58242.00 |
6857 | 2010.05.14 10:15 | t/p | 3210 | 1.75 | 1.25117 | 1.25267 | 1.25117 | 70.00 | 58312.00 |
6858 | 2010.05.14 10:15 | sell | 3211 | 0.58 | 1.25043 | 1.25153 | 1.25003 | ||
6859 | 2010.05.14 10:17 | sell | 3212 | 1.75 | 1.25071 | 1.25181 | 1.25031 | ||
6860 | 2010.05.14 10:20 | t/p | 3211 | 0.58 | 1.25003 | 1.25153 | 1.25003 | 23.20 | 58335.20 |
6861 | 2010.05.14 10:20 | t/p | 3212 | 1.75 | 1.25031 | 1.25181 | 1.25031 | 70.00 | 58405.20 |
6862 | 2010.05.14 10:20 | sell | 3213 | 0.58 | 1.24929 | 1.25039 | 1.24889 | ||
6863 | 2010.05.14 10:22 | sell | 3214 | 1.75 | 1.24986 | 1.25096 | 1.24946 | ||
6864 | 2010.05.14 10:25 | close | 3214 | 1.75 | 1.24969 | 1.25096 | 1.24946 | 29.75 | 58434.95 |
6865 | 2010.05.14 10:27 | s/l | 3213 | 0.58 | 1.25039 | 1.25039 | 1.24889 | -63.80 | 58371.15 |
6866 | 2010.05.14 10:27 | sell | 3215 | 0.58 | 1.25043 | 1.25153 | 1.25003 | ||
6867 | 2010.05.14 10:27 | sell | 3216 | 1.75 | 1.25109 | 1.25219 | 1.25069 | ||
6868 | 2010.05.14 10:32 | s/l | 3215 | 0.58 | 1.25153 | 1.25153 | 1.25003 | -63.80 | 58307.35 |
6869 | 2010.05.14 10:32 | s/l | 3216 | 1.75 | 1.25219 | 1.25219 | 1.25069 | -192.50 | 58114.85 |
6870 | 2010.05.14 10:32 | sell | 3217 | 0.58 | 1.25247 | 1.25357 | 1.25207 | ||
6871 | 2010.05.14 10:35 | modify | 3217 | 0.58 | 1.25247 | 1.25234 | 1.25154 | ||
6872 | 2010.05.14 10:37 | s/l | 3217 | 0.58 | 1.25234 | 1.25234 | 1.25154 | 7.54 | 58122.39 |
6873 | 2010.05.14 10:37 | sell | 3218 | 0.58 | 1.25291 | 1.25401 | 1.25251 | ||
6874 | 2010.05.14 10:40 | t/p | 3218 | 0.58 | 1.25251 | 1.25401 | 1.25251 | 23.20 | 58145.59 |
6875 | 2010.05.14 10:40 | sell | 3219 | 0.58 | 1.25114 | 1.25224 | 1.25074 | ||
6876 | 2010.05.14 10:42 | sell | 3220 | 1.74 | 1.25158 | 1.25268 | 1.25118 | ||
6877 | 2010.05.14 10:45 | t/p | 3219 | 0.58 | 1.25074 | 1.25224 | 1.25074 | 23.20 | 58168.79 |
6878 | 2010.05.14 10:45 | t/p | 3220 | 1.74 | 1.25118 | 1.25268 | 1.25118 | 69.60 | 58238.39 |
6879 | 2010.05.14 10:45 | sell | 3221 | 0.58 | 1.24981 | 1.25091 | 1.24941 | ||
6880 | 2010.05.14 10:47 | sell | 3222 | 1.75 | 1.25025 | 1.25135 | 1.24985 | ||
6881 | 2010.05.14 10:50 | t/p | 3221 | 0.58 | 1.24941 | 1.25091 | 1.24941 | 23.20 | 58261.59 |
6882 | 2010.05.14 10:50 | t/p | 3222 | 1.75 | 1.24985 | 1.25135 | 1.24985 | 70.00 | 58331.59 |
6883 | 2010.05.14 10:50 | sell | 3223 | 0.58 | 1.24804 | 1.24914 | 1.24764 | ||
6884 | 2010.05.14 10:52 | sell | 3224 | 1.75 | 1.24893 | 1.25003 | 1.24853 | ||
6885 | 2010.05.14 10:55 | modify | 3224 | 1.75 | 1.24893 | 1.24880 | 1.24800 | ||
6886 | 2010.05.14 10:57 | s/l | 3223 | 0.58 | 1.24914 | 1.24914 | 1.24764 | -63.80 | 58267.79 |
6887 | 2010.05.14 10:57 | s/l | 3224 | 1.75 | 1.24880 | 1.24880 | 1.24800 | 22.75 | 58290.54 |
6888 | 2010.05.14 10:57 | sell | 3225 | 0.58 | 1.24981 | 1.25091 | 1.24941 | ||
6889 | 2010.05.14 10:59 | t/p | 3225 | 0.58 | 1.24941 | 1.25091 | 1.24941 | 23.20 | 58313.74 |
6890 | 2010.05.14 10:59 | sell | 3226 | 0.58 | 1.24834 | 1.24944 | 1.24794 | ||
6891 | 2010.05.14 11:00 | sell | 3227 | 1.75 | 1.24851 | 1.24961 | 1.24811 | ||
6892 | 2010.05.14 11:02 | sell | 3228 | 5.25 | 1.24911 | 1.25021 | 1.24871 | ||
6893 | 2010.05.14 11:07 | s/l | 3226 | 0.58 | 1.24944 | 1.24944 | 1.24794 | -63.80 | 58249.94 |
6894 | 2010.05.14 11:07 | close | 3228 | 5.25 | 1.24951 | 1.25021 | 1.24871 | -210.00 | 58039.94 |
6895 | 2010.05.14 11:07 | close | 3227 | 1.75 | 1.24951 | 1.24961 | 1.24811 | -175.00 | 57864.94 |
6896 | 2010.05.14 11:07 | sell | 3229 | 5.25 | 1.24939 | 1.25049 | 1.24899 | ||
6897 | 2010.05.14 11:10 | t/p | 3229 | 5.25 | 1.24899 | 1.25049 | 1.24899 | 210.00 | 58074.94 |
6898 | 2010.05.14 11:10 | sell | 3230 | 0.58 | 1.24829 | 1.24939 | 1.24789 | ||
6899 | 2010.05.14 11:12 | sell | 3231 | 1.74 | 1.24856 | 1.24966 | 1.24816 | ||
6900 | 2010.05.14 11:15 | t/p | 3230 | 0.58 | 1.24789 | 1.24939 | 1.24789 | 23.20 | 58098.14 |
6901 | 2010.05.14 11:15 | t/p | 3231 | 1.74 | 1.24816 | 1.24966 | 1.24816 | 69.60 | 58167.74 |
6902 | 2010.05.14 11:15 | sell | 3232 | 0.58 | 1.24746 | 1.24856 | 1.24706 | ||
6903 | 2010.05.14 11:17 | sell | 3233 | 1.75 | 1.24774 | 1.24884 | 1.24734 | ||
6904 | 2010.05.14 11:20 | t/p | 3232 | 0.58 | 1.24706 | 1.24856 | 1.24706 | 23.20 | 58190.94 |
6905 | 2010.05.14 11:20 | t/p | 3233 | 1.75 | 1.24734 | 1.24884 | 1.24734 | 70.00 | 58260.94 |
6906 | 2010.05.14 11:20 | sell | 3234 | 0.58 | 1.24636 | 1.24746 | 1.24596 | ||
6907 | 2010.05.14 11:22 | sell | 3235 | 1.75 | 1.24691 | 1.24801 | 1.24651 | ||
6908 | 2010.05.14 11:27 | s/l | 3234 | 0.58 | 1.24746 | 1.24746 | 1.24596 | -63.80 | 58197.14 |
6909 | 2010.05.14 11:27 | close | 3235 | 1.75 | 1.24758 | 1.24801 | 1.24651 | -117.25 | 58079.89 |
6910 | 2010.05.14 11:27 | sell | 3236 | 1.75 | 1.24746 | 1.24856 | 1.24706 | ||
6911 | 2010.05.14 11:32 | close | 3236 | 1.75 | 1.24734 | 1.24856 | 1.24706 | 21.00 | 58100.89 |
6912 | 2010.05.14 11:35 | sell | 3237 | 0.58 | 1.24681 | 1.24791 | 1.24641 | ||
6913 | 2010.05.14 11:37 | sell | 3238 | 1.74 | 1.24762 | 1.24872 | 1.24722 | ||
6914 | 2010.05.14 11:40 | t/p | 3237 | 0.58 | 1.24641 | 1.24791 | 1.24641 | 23.20 | 58124.09 |
6915 | 2010.05.14 11:40 | t/p | 3238 | 1.74 | 1.24722 | 1.24872 | 1.24722 | 69.60 | 58193.69 |
6916 | 2010.05.14 11:40 | sell | 3239 | 0.58 | 1.24601 | 1.24711 | 1.24561 | ||
6917 | 2010.05.14 11:42 | sell | 3240 | 1.75 | 1.24641 | 1.24751 | 1.24601 | ||
6918 | 2010.05.14 11:45 | t/p | 3239 | 0.58 | 1.24561 | 1.24711 | 1.24561 | 23.20 | 58216.89 |
6919 | 2010.05.14 11:45 | t/p | 3240 | 1.75 | 1.24601 | 1.24751 | 1.24601 | 70.00 | 58286.89 |
6920 | 2010.05.14 11:45 | sell | 3241 | 0.58 | 1.24480 | 1.24590 | 1.24440 | ||
6921 | 2010.05.14 11:47 | sell | 3242 | 1.75 | 1.24520 | 1.24630 | 1.24480 | ||
6922 | 2010.05.14 11:50 | t/p | 3241 | 0.58 | 1.24440 | 1.24590 | 1.24440 | 23.20 | 58310.09 |
6923 | 2010.05.14 11:50 | t/p | 3242 | 1.75 | 1.24480 | 1.24630 | 1.24480 | 70.00 | 58380.09 |
6924 | 2010.05.14 11:50 | sell | 3243 | 0.58 | 1.24319 | 1.24429 | 1.24279 | ||
6925 | 2010.05.14 11:52 | sell | 3244 | 1.75 | 1.24400 | 1.24510 | 1.24360 | ||
6926 | 2010.05.14 11:55 | modify | 3244 | 1.75 | 1.24400 | 1.24391 | 1.24311 | ||
6927 | 2010.05.14 11:57 | s/l | 3243 | 0.58 | 1.24429 | 1.24429 | 1.24279 | -63.80 | 58316.29 |
6928 | 2010.05.14 11:57 | s/l | 3244 | 1.75 | 1.24391 | 1.24391 | 1.24311 | 15.75 | 58332.04 |
6929 | 2010.05.14 11:57 | sell | 3245 | 0.58 | 1.24480 | 1.24590 | 1.24440 | ||
6930 | 2010.05.14 11:59 | t/p | 3245 | 0.58 | 1.24440 | 1.24590 | 1.24440 | 23.20 | 58355.24 |
6931 | 2010.05.14 11:59 | sell | 3246 | 0.58 | 1.24420 | 1.24530 | 1.24380 | ||
6932 | 2010.05.14 12:05 | sell | 3247 | 1.75 | 1.24434 | 1.24544 | 1.24394 | ||
6933 | 2010.05.14 12:07 | t/p | 3247 | 1.75 | 1.24394 | 1.24544 | 1.24394 | 70.00 | 58425.24 |
6934 | 2010.05.14 12:07 | modify | 3246 | 0.58 | 1.24420 | 1.24413 | 1.24333 | ||
6935 | 2010.05.14 12:10 | s/l | 3246 | 0.58 | 1.24413 | 1.24413 | 1.24333 | 4.06 | 58429.30 |
6936 | 2010.05.14 12:10 | sell | 3248 | 0.58 | 1.24512 | 1.24622 | 1.24472 | ||
6937 | 2010.05.14 12:12 | close | 3248 | 0.58 | 1.24498 | 1.24622 | 1.24472 | 8.12 | 58437.42 |
6938 | 2010.05.14 12:15 | sell | 3249 | 0.58 | 1.24591 | 1.24701 | 1.24551 | ||
6939 | 2010.05.14 12:17 | close | 3249 | 0.58 | 1.24577 | 1.24701 | 1.24551 | 8.12 | 58445.54 |
6940 | 2010.05.14 12:20 | sell | 3250 | 0.58 | 1.24670 | 1.24780 | 1.24630 | ||
6941 | 2010.05.14 12:22 | t/p | 3250 | 0.58 | 1.24630 | 1.24780 | 1.24630 | 23.20 | 58468.74 |
6942 | 2010.05.14 12:22 | sell | 3251 | 0.58 | 1.24617 | 1.24727 | 1.24577 | ||
6943 | 2010.05.14 12:25 | sell | 3252 | 1.75 | 1.24644 | 1.24754 | 1.24604 | ||
6944 | 2010.05.14 12:27 | t/p | 3251 | 0.58 | 1.24577 | 1.24727 | 1.24577 | 23.20 | 58491.94 |
6945 | 2010.05.14 12:27 | t/p | 3252 | 1.75 | 1.24604 | 1.24754 | 1.24604 | 70.00 | 58561.94 |
6946 | 2010.05.14 12:27 | sell | 3253 | 0.58 | 1.24565 | 1.24675 | 1.24525 | ||
6947 | 2010.05.14 12:30 | sell | 3254 | 1.76 | 1.24652 | 1.24762 | 1.24612 | ||
6948 | 2010.05.14 12:32 | s/l | 3253 | 0.58 | 1.24675 | 1.24675 | 1.24525 | -63.80 | 58498.14 |
6949 | 2010.05.14 12:32 | sell | 3255 | 1.75 | 1.24695 | 1.24805 | 1.24655 | ||
6950 | 2010.05.14 12:37 | sell | 3256 | 5.25 | 1.24717 | 1.24827 | 1.24677 | ||
6951 | 2010.05.14 12:40 | t/p | 3255 | 1.75 | 1.24655 | 1.24805 | 1.24655 | 70.00 | 58568.14 |
6952 | 2010.05.14 12:40 | t/p | 3256 | 5.25 | 1.24677 | 1.24827 | 1.24677 | 210.00 | 58778.14 |
6953 | 2010.05.14 12:40 | close | 3254 | 1.76 | 1.24641 | 1.24762 | 1.24612 | 19.36 | 58797.50 |
6954 | 2010.05.14 12:40 | sell | 3257 | 1.76 | 1.24629 | 1.24739 | 1.24589 | ||
6955 | 2010.05.14 12:42 | sell | 3258 | 1.76 | 1.24651 | 1.24761 | 1.24611 | ||
6956 | 2010.05.14 12:45 | t/p | 3257 | 1.76 | 1.24589 | 1.24739 | 1.24589 | 70.40 | 58867.90 |
6957 | 2010.05.14 12:45 | t/p | 3258 | 1.76 | 1.24611 | 1.24761 | 1.24611 | 70.40 | 58938.30 |
6958 | 2010.05.14 12:45 | sell | 3259 | 0.58 | 1.24563 | 1.24673 | 1.24523 | ||
6959 | 2010.05.14 12:47 | sell | 3260 | 1.77 | 1.24585 | 1.24695 | 1.24545 | ||
6960 | 2010.05.14 12:50 | t/p | 3259 | 0.58 | 1.24523 | 1.24673 | 1.24523 | 23.20 | 58961.50 |
6961 | 2010.05.14 12:50 | t/p | 3260 | 1.77 | 1.24545 | 1.24695 | 1.24545 | 70.80 | 59032.30 |
6962 | 2010.05.14 12:50 | sell | 3261 | 0.59 | 1.24475 | 1.24585 | 1.24435 | ||
6963 | 2010.05.14 12:52 | sell | 3262 | 1.77 | 1.24519 | 1.24629 | 1.24479 | ||
6964 | 2010.05.14 12:57 | sell | 3263 | 5.31 | 1.24563 | 1.24673 | 1.24523 | ||
6965 | 2010.05.14 12:59 | s/l | 3261 | 0.59 | 1.24585 | 1.24585 | 1.24435 | -64.90 | 58967.40 |
6966 | 2010.05.14 12:59 | s/l | 3262 | 1.77 | 1.24629 | 1.24629 | 1.24479 | -194.70 | 58772.70 |
6967 | 2010.05.14 12:59 | close | 3263 | 5.31 | 1.24652 | 1.24673 | 1.24523 | -472.59 | 58300.11 |
6968 | 2010.05.14 12:59 | sell | 3264 | 1.76 | 1.24640 | 1.24750 | 1.24600 | ||
6969 | 2010.05.14 13:02 | sell | 3265 | 1.75 | 1.24648 | 1.24758 | 1.24608 | ||
6970 | 2010.05.14 13:05 | sell | 3266 | 5.25 | 1.24664 | 1.24774 | 1.24624 | ||
6971 | 2010.05.14 13:07 | close | 3266 | 5.25 | 1.24643 | 1.24774 | 1.24624 | 110.25 | 58410.36 |
6972 | 2010.05.14 13:10 | close | 3265 | 1.75 | 1.24726 | 1.24758 | 1.24608 | -136.50 | 58273.86 |
6973 | 2010.05.14 13:10 | close | 3264 | 1.76 | 1.24726 | 1.24750 | 1.24600 | -151.36 | 58122.50 |
6974 | 2010.05.14 13:10 | sell | 3267 | 5.25 | 1.24714 | 1.24824 | 1.24674 | ||
6975 | 2010.05.14 13:12 | close | 3267 | 5.25 | 1.24709 | 1.24824 | 1.24674 | 26.25 | 58148.75 |
6976 | 2010.05.14 13:12 | sell | 3268 | 1.74 | 1.24697 | 1.24807 | 1.24657 | ||
6977 | 2010.05.14 13:15 | sell | 3269 | 1.74 | 1.24763 | 1.24873 | 1.24723 | ||
6978 | 2010.05.14 13:20 | s/l | 3268 | 1.74 | 1.24807 | 1.24807 | 1.24657 | -191.40 | 57957.35 |
6979 | 2010.05.14 13:20 | close | 3269 | 1.74 | 1.24825 | 1.24873 | 1.24723 | -107.88 | 57849.47 |
6980 | 2010.05.14 13:20 | sell | 3270 | 1.74 | 1.24813 | 1.24923 | 1.24773 | ||
6981 | 2010.05.14 13:22 | close | 3270 | 1.74 | 1.24792 | 1.24923 | 1.24773 | 36.54 | 57886.01 |
6982 | 2010.05.14 13:25 | sell | 3271 | 0.57 | 1.24796 | 1.24906 | 1.24756 | ||
6983 | 2010.05.14 13:27 | modify | 3271 | 0.57 | 1.24796 | 1.24779 | 1.24699 | ||
6984 | 2010.05.14 13:27 | t/p | 3271 | 0.57 | 1.24699 | 1.24779 | 1.24699 | 55.29 | 57941.30 |
6985 | 2010.05.14 13:27 | sell | 3272 | 0.57 | 1.24660 | 1.24770 | 1.24620 | ||
6986 | 2010.05.14 13:32 | sell | 3273 | 1.74 | 1.24680 | 1.24790 | 1.24640 | ||
6987 | 2010.05.14 13:35 | sell | 3274 | 5.22 | 1.24701 | 1.24811 | 1.24661 | ||
6988 | 2010.05.14 13:37 | modify | 3274 | 5.22 | 1.24701 | 1.24691 | 1.24611 | ||
6989 | 2010.05.14 13:40 | s/l | 3272 | 0.57 | 1.24770 | 1.24770 | 1.24620 | -62.70 | 57878.60 |
6990 | 2010.05.14 13:40 | s/l | 3274 | 5.22 | 1.24691 | 1.24691 | 1.24611 | 52.20 | 57930.80 |
6991 | 2010.05.14 13:40 | close | 3273 | 1.74 | 1.24776 | 1.24790 | 1.24640 | -167.04 | 57763.76 |
6992 | 2010.05.14 13:40 | sell | 3275 | 1.74 | 1.24764 | 1.24874 | 1.24724 | ||
6993 | 2010.05.14 13:42 | close | 3275 | 1.74 | 1.24755 | 1.24874 | 1.24724 | 15.66 | 57779.42 |
6994 | 2010.05.14 13:45 | sell | 3276 | 0.57 | 1.24826 | 1.24936 | 1.24786 | ||
6995 | 2010.05.14 13:47 | close | 3276 | 0.57 | 1.24817 | 1.24936 | 1.24786 | 5.13 | 57784.55 |
6996 | 2010.05.14 13:50 | sell | 3277 | 0.57 | 1.24889 | 1.24999 | 1.24849 | ||
6997 | 2010.05.14 13:52 | modify | 3277 | 0.57 | 1.24889 | 1.24879 | 1.24799 | ||
6998 | 2010.05.14 13:55 | s/l | 3277 | 0.57 | 1.24879 | 1.24879 | 1.24799 | 5.70 | 57790.25 |
6999 | 2010.05.14 13:55 | sell | 3278 | 0.57 | 1.24868 | 1.24978 | 1.24828 | ||
7000 | 2010.05.14 13:57 | t/p | 3278 | 0.57 | 1.24828 | 1.24978 | 1.24828 | 22.80 | 57813.05 |
7001 | 2010.05.14 13:57 | sell | 3279 | 0.57 | 1.24805 | 1.24915 | 1.24765 | ||
7002 | 2010.05.14 14:02 | t/p | 3279 | 0.57 | 1.24765 | 1.24915 | 1.24765 | 22.80 | 57835.85 |
7003 | 2010.05.14 14:02 | sell | 3280 | 0.57 | 1.24748 | 1.24858 | 1.24708 | ||
7004 | 2010.05.14 14:05 | sell | 3281 | 1.74 | 1.24774 | 1.24884 | 1.24734 | ||
7005 | 2010.05.14 14:07 | t/p | 3281 | 1.74 | 1.24734 | 1.24884 | 1.24734 | 69.60 | 57905.45 |
7006 | 2010.05.14 14:07 | close | 3280 | 0.57 | 1.24733 | 1.24858 | 1.24708 | 8.55 | 57914.00 |
7007 | 2010.05.14 14:10 | sell | 3282 | 0.57 | 1.24855 | 1.24965 | 1.24815 | ||
7008 | 2010.05.14 14:12 | close | 3282 | 0.57 | 1.24840 | 1.24965 | 1.24815 | 8.55 | 57922.55 |
7009 | 2010.05.14 14:15 | sell | 3283 | 0.57 | 1.24935 | 1.25045 | 1.24895 | ||
7010 | 2010.05.14 14:17 | close | 3283 | 0.57 | 1.24920 | 1.25045 | 1.24895 | 8.55 | 57931.10 |
7011 | 2010.05.14 14:20 | sell | 3284 | 0.57 | 1.25015 | 1.25125 | 1.24975 | ||
7012 | 2010.05.14 14:22 | t/p | 3284 | 0.57 | 1.24975 | 1.25125 | 1.24975 | 22.80 | 57953.90 |
7013 | 2010.05.14 14:22 | sell | 3285 | 0.57 | 1.24962 | 1.25072 | 1.24922 | ||
7014 | 2010.05.14 14:25 | sell | 3286 | 1.74 | 1.24988 | 1.25098 | 1.24948 | ||
7015 | 2010.05.14 14:27 | t/p | 3285 | 0.57 | 1.24922 | 1.25072 | 1.24922 | 22.80 | 57976.70 |
7016 | 2010.05.14 14:27 | t/p | 3286 | 1.74 | 1.24948 | 1.25098 | 1.24948 | 69.60 | 58046.30 |
7017 | 2010.05.14 14:27 | sell | 3287 | 0.58 | 1.24908 | 1.25018 | 1.24868 | ||
7018 | 2010.05.14 14:27 | close | 3287 | 0.58 | 1.24887 | 1.25018 | 1.24868 | 12.18 | 58058.48 |
7019 | 2010.05.14 14:30 | sell | 3288 | 0.58 | 1.24873 | 1.24983 | 1.24833 | ||
7020 | 2010.05.14 14:32 | t/p | 3288 | 0.58 | 1.24833 | 1.24983 | 1.24833 | 23.20 | 58081.68 |
7021 | 2010.05.14 14:32 | sell | 3289 | 0.58 | 1.24770 | 1.24880 | 1.24730 | ||
7022 | 2010.05.14 14:35 | sell | 3290 | 1.74 | 1.24827 | 1.24937 | 1.24787 | ||
7023 | 2010.05.14 14:37 | t/p | 3289 | 0.58 | 1.24730 | 1.24880 | 1.24730 | 23.20 | 58104.88 |
7024 | 2010.05.14 14:37 | t/p | 3290 | 1.74 | 1.24787 | 1.24937 | 1.24787 | 69.60 | 58174.48 |
7025 | 2010.05.14 14:37 | sell | 3291 | 0.58 | 1.24713 | 1.24823 | 1.24673 | ||
7026 | 2010.05.14 14:40 | s/l | 3291 | 0.58 | 1.24823 | 1.24823 | 1.24673 | -63.80 | 58110.68 |
7027 | 2010.05.14 14:40 | sell | 3292 | 0.58 | 1.24998 | 1.25108 | 1.24958 | ||
7028 | 2010.05.14 14:42 | t/p | 3292 | 0.58 | 1.24958 | 1.25108 | 1.24958 | 23.20 | 58133.88 |
7029 | 2010.05.14 14:42 | sell | 3293 | 0.58 | 1.24941 | 1.25051 | 1.24901 | ||
7030 | 2010.05.14 14:45 | s/l | 3293 | 0.58 | 1.25051 | 1.25051 | 1.24901 | -63.80 | 58070.08 |
7031 | 2010.05.14 14:45 | sell | 3294 | 0.58 | 1.25169 | 1.25279 | 1.25129 | ||
7032 | 2010.05.14 14:47 | t/p | 3294 | 0.58 | 1.25129 | 1.25279 | 1.25129 | 23.20 | 58093.28 |
7033 | 2010.05.14 14:47 | sell | 3295 | 0.58 | 1.25112 | 1.25222 | 1.25072 | ||
7034 | 2010.05.14 14:50 | s/l | 3295 | 0.58 | 1.25222 | 1.25222 | 1.25072 | -63.80 | 58029.48 |
7035 | 2010.05.14 14:50 | sell | 3296 | 0.58 | 1.25340 | 1.25450 | 1.25300 | ||
7036 | 2010.05.14 14:52 | t/p | 3296 | 0.58 | 1.25300 | 1.25450 | 1.25300 | 23.20 | 58052.68 |
7037 | 2010.05.14 14:52 | sell | 3297 | 0.58 | 1.25226 | 1.25336 | 1.25186 | ||
7038 | 2010.05.14 14:55 | sell | 3298 | 1.74 | 1.25283 | 1.25393 | 1.25243 | ||
7039 | 2010.05.14 14:57 | t/p | 3297 | 0.58 | 1.25186 | 1.25336 | 1.25186 | 23.20 | 58075.88 |
7040 | 2010.05.14 14:57 | t/p | 3298 | 1.74 | 1.25243 | 1.25393 | 1.25243 | 69.60 | 58145.48 |
7041 | 2010.05.14 14:57 | sell | 3299 | 0.58 | 1.25112 | 1.25222 | 1.25072 | ||
7042 | 2010.05.14 14:59 | sell | 3300 | 1.74 | 1.25193 | 1.25303 | 1.25153 | ||
7043 | 2010.05.14 15:03 | t/p | 3299 | 0.58 | 1.25072 | 1.25222 | 1.25072 | 23.20 | 58168.68 |
7044 | 2010.05.14 15:03 | t/p | 3300 | 1.74 | 1.25153 | 1.25303 | 1.25153 | 69.60 | 58238.28 |
7045 | 2010.05.14 15:03 | sell | 3301 | 0.58 | 1.25059 | 1.25169 | 1.25019 | ||
7046 | 2010.05.14 15:06 | sell | 3302 | 1.75 | 1.25093 | 1.25203 | 1.25053 | ||
7047 | 2010.05.14 15:10 | t/p | 3301 | 0.58 | 1.25019 | 1.25169 | 1.25019 | 23.20 | 58261.48 |
7048 | 2010.05.14 15:10 | t/p | 3302 | 1.75 | 1.25053 | 1.25203 | 1.25053 | 70.00 | 58331.48 |
7049 | 2010.05.14 15:10 | sell | 3303 | 0.58 | 1.24959 | 1.25069 | 1.24919 | ||
7050 | 2010.05.14 15:13 | sell | 3304 | 1.75 | 1.24992 | 1.25102 | 1.24952 | ||
7051 | 2010.05.14 15:16 | t/p | 3303 | 0.58 | 1.24919 | 1.25069 | 1.24919 | 23.20 | 58354.68 |
7052 | 2010.05.14 15:16 | t/p | 3304 | 1.75 | 1.24952 | 1.25102 | 1.24952 | 70.00 | 58424.68 |
7053 | 2010.05.14 15:16 | sell | 3305 | 0.58 | 1.24824 | 1.24934 | 1.24784 | ||
7054 | 2010.05.14 15:20 | sell | 3306 | 1.75 | 1.24891 | 1.25001 | 1.24851 | ||
7055 | 2010.05.14 15:23 | close | 3306 | 1.75 | 1.24870 | 1.25001 | 1.24851 | 36.75 | 58461.43 |
7056 | 2010.05.14 15:26 | s/l | 3305 | 0.58 | 1.24934 | 1.24934 | 1.24784 | -63.80 | 58397.63 |
7057 | 2010.05.14 15:26 | sell | 3307 | 0.58 | 1.24959 | 1.25069 | 1.24919 | ||
7058 | 2010.05.14 15:26 | sell | 3308 | 1.75 | 1.24973 | 1.25083 | 1.24933 | ||
7059 | 2010.05.14 15:30 | sell | 3309 | 5.25 | 1.24980 | 1.25090 | 1.24940 | ||
7060 | 2010.05.14 15:32 | close | 3309 | 5.25 | 1.24967 | 1.25090 | 1.24940 | 68.25 | 58465.88 |
7061 | 2010.05.14 15:35 | t/p | 3307 | 0.58 | 1.24919 | 1.25069 | 1.24919 | 23.20 | 58489.08 |
7062 | 2010.05.14 15:35 | t/p | 3308 | 1.75 | 1.24933 | 1.25083 | 1.24933 | 70.00 | 58559.08 |
7063 | 2010.05.14 15:35 | sell | 3310 | 0.58 | 1.24899 | 1.25009 | 1.24859 | ||
7064 | 2010.05.14 15:37 | s/l | 3310 | 0.58 | 1.25009 | 1.25009 | 1.24859 | -63.80 | 58495.28 |
7065 | 2010.05.14 15:37 | sell | 3311 | 0.58 | 1.25012 | 1.25122 | 1.24972 | ||
7066 | 2010.05.14 15:40 | t/p | 3311 | 0.58 | 1.24972 | 1.25122 | 1.24972 | 23.20 | 58518.48 |
7067 | 2010.05.14 15:40 | sell | 3312 | 0.58 | 1.24786 | 1.24896 | 1.24746 | ||
7068 | 2010.05.14 15:42 | sell | 3313 | 1.76 | 1.24842 | 1.24952 | 1.24802 | ||
7069 | 2010.05.14 15:45 | t/p | 3312 | 0.58 | 1.24746 | 1.24896 | 1.24746 | 23.20 | 58541.68 |
7070 | 2010.05.14 15:45 | t/p | 3313 | 1.76 | 1.24802 | 1.24952 | 1.24802 | 70.40 | 58612.08 |
7071 | 2010.05.14 15:45 | sell | 3314 | 0.58 | 1.24616 | 1.24726 | 1.24576 | ||
7072 | 2010.05.14 15:47 | sell | 3315 | 1.76 | 1.24673 | 1.24783 | 1.24633 | ||
7073 | 2010.05.14 15:50 | t/p | 3314 | 0.58 | 1.24576 | 1.24726 | 1.24576 | 23.20 | 58635.28 |
7074 | 2010.05.14 15:50 | t/p | 3315 | 1.76 | 1.24633 | 1.24783 | 1.24633 | 70.40 | 58705.68 |
7075 | 2010.05.14 15:50 | sell | 3316 | 0.58 | 1.24390 | 1.24500 | 1.24350 | ||
7076 | 2010.05.14 15:52 | s/l | 3316 | 0.58 | 1.24500 | 1.24500 | 1.24350 | -63.80 | 58641.88 |
7077 | 2010.05.14 15:52 | sell | 3317 | 0.58 | 1.24503 | 1.24613 | 1.24463 | ||
7078 | 2010.05.14 15:55 | t/p | 3317 | 0.58 | 1.24463 | 1.24613 | 1.24463 | 23.20 | 58665.08 |
7079 | 2010.05.14 15:55 | sell | 3318 | 0.58 | 1.24447 | 1.24557 | 1.24407 | ||
7080 | 2010.05.14 15:57 | s/l | 3318 | 0.58 | 1.24557 | 1.24557 | 1.24407 | -63.80 | 58601.28 |
7081 | 2010.05.14 15:57 | sell | 3319 | 0.58 | 1.24616 | 1.24726 | 1.24576 | ||
7082 | 2010.05.14 15:59 | t/p | 3319 | 0.58 | 1.24576 | 1.24726 | 1.24576 | 23.20 | 58624.48 |
7083 | 2010.05.14 15:59 | sell | 3320 | 0.58 | 1.24424 | 1.24534 | 1.24384 | ||
7084 | 2010.05.14 16:02 | s/l | 3320 | 0.58 | 1.24534 | 1.24534 | 1.24384 | -63.80 | 58560.68 |
7085 | 2010.05.14 16:02 | sell | 3321 | 0.58 | 1.24594 | 1.24704 | 1.24554 | ||
7086 | 2010.05.14 16:05 | close | 3321 | 0.58 | 1.24570 | 1.24704 | 1.24554 | 13.92 | 58574.60 |
7087 | 2010.05.14 16:07 | sell | 3322 | 0.58 | 1.24629 | 1.24739 | 1.24589 | ||
7088 | 2010.05.14 16:10 | t/p | 3322 | 0.58 | 1.24589 | 1.24739 | 1.24589 | 23.20 | 58597.80 |
7089 | 2010.05.14 16:10 | sell | 3323 | 0.58 | 1.24487 | 1.24597 | 1.24447 | ||
7090 | 2010.05.14 16:12 | sell | 3324 | 1.76 | 1.24523 | 1.24633 | 1.24483 | ||
7091 | 2010.05.14 16:15 | t/p | 3323 | 0.58 | 1.24447 | 1.24597 | 1.24447 | 23.20 | 58621.00 |
7092 | 2010.05.14 16:15 | t/p | 3324 | 1.76 | 1.24483 | 1.24633 | 1.24483 | 70.40 | 58691.40 |
7093 | 2010.05.14 16:15 | sell | 3325 | 0.58 | 1.24381 | 1.24491 | 1.24341 | ||
7094 | 2010.05.14 16:17 | sell | 3326 | 1.76 | 1.24416 | 1.24526 | 1.24376 | ||
7095 | 2010.05.14 16:20 | t/p | 3325 | 0.58 | 1.24341 | 1.24491 | 1.24341 | 23.20 | 58714.60 |
7096 | 2010.05.14 16:20 | t/p | 3326 | 1.76 | 1.24376 | 1.24526 | 1.24376 | 70.40 | 58785.00 |
7097 | 2010.05.14 16:20 | sell | 3327 | 0.58 | 1.24239 | 1.24349 | 1.24199 | ||
7098 | 2010.05.14 16:22 | sell | 3328 | 1.76 | 1.24310 | 1.24420 | 1.24270 | ||
7099 | 2010.05.14 16:25 | close | 3328 | 1.76 | 1.24286 | 1.24420 | 1.24270 | 42.24 | 58827.24 |
7100 | 2010.05.14 16:27 | s/l | 3327 | 0.58 | 1.24349 | 1.24349 | 1.24199 | -63.80 | 58763.44 |
7101 | 2010.05.14 16:27 | sell | 3329 | 0.58 | 1.24381 | 1.24491 | 1.24341 | ||
7102 | 2010.05.14 16:30 | sell | 3330 | 1.76 | 1.24401 | 1.24511 | 1.24361 | ||
7103 | 2010.05.14 16:32 | sell | 3331 | 5.28 | 1.24433 | 1.24543 | 1.24393 | ||
7104 | 2010.05.14 16:37 | sell | 3332 | 15.84 | 1.24455 | 1.24565 | 1.24415 | ||
7105 | 2010.05.14 16:40 | t/p | 3331 | 5.28 | 1.24393 | 1.24543 | 1.24393 | 211.20 | 58974.64 |
7106 | 2010.05.14 16:40 | t/p | 3332 | 15.84 | 1.24415 | 1.24565 | 1.24415 | 633.60 | 59608.24 |
7107 | 2010.05.14 16:40 | close | 3330 | 1.76 | 1.24379 | 1.24511 | 1.24361 | 38.72 | 59646.96 |
7108 | 2010.05.14 16:40 | close | 3329 | 0.58 | 1.24379 | 1.24491 | 1.24341 | 1.16 | 59648.12 |
7109 | 2010.05.14 16:40 | sell | 3333 | 5.37 | 1.24367 | 1.24477 | 1.24327 | ||
7110 | 2010.05.14 16:42 | close | 3333 | 5.37 | 1.24401 | 1.24477 | 1.24327 | -182.58 | 59465.54 |
7111 | 2010.05.14 16:42 | sell | 3334 | 1.79 | 1.24389 | 1.24499 | 1.24349 | ||
7112 | 2010.05.14 16:45 | t/p | 3334 | 1.79 | 1.24349 | 1.24499 | 1.24349 | 71.60 | 59537.14 |
7113 | 2010.05.14 16:45 | sell | 3335 | 0.59 | 1.24300 | 1.24410 | 1.24260 | ||
7114 | 2010.05.14 16:47 | sell | 3336 | 1.79 | 1.24322 | 1.24432 | 1.24282 | ||
7115 | 2010.05.14 16:50 | t/p | 3335 | 0.59 | 1.24260 | 1.24410 | 1.24260 | 23.60 | 59560.74 |
7116 | 2010.05.14 16:50 | t/p | 3336 | 1.79 | 1.24282 | 1.24432 | 1.24282 | 71.60 | 59632.34 |
7117 | 2010.05.14 16:50 | sell | 3337 | 0.59 | 1.24212 | 1.24322 | 1.24172 | ||
7118 | 2010.05.14 16:52 | sell | 3338 | 1.79 | 1.24256 | 1.24366 | 1.24216 | ||
7119 | 2010.05.14 16:57 | sell | 3339 | 5.37 | 1.24300 | 1.24410 | 1.24260 | ||
7120 | 2010.05.14 16:59 | t/p | 3339 | 5.37 | 1.24260 | 1.24410 | 1.24260 | 214.80 | 59847.14 |
7121 | 2010.05.14 17:02 | t/p | 3338 | 1.79 | 1.24216 | 1.24366 | 1.24216 | 71.60 | 59918.74 |
7122 | 2010.05.14 17:02 | close | 3337 | 0.59 | 1.24201 | 1.24322 | 1.24172 | 6.49 | 59925.23 |
7123 | 2010.05.14 17:05 | sell | 3340 | 0.59 | 1.24129 | 1.24239 | 1.24089 | ||
7124 | 2010.05.14 17:07 | s/l | 3340 | 0.59 | 1.24239 | 1.24239 | 1.24089 | -64.90 | 59860.33 |
7125 | 2010.05.14 17:07 | sell | 3341 | 0.59 | 1.24250 | 1.24360 | 1.24210 | ||
7126 | 2010.05.14 17:10 | t/p | 3341 | 0.59 | 1.24210 | 1.24360 | 1.24210 | 23.60 | 59883.93 |
7127 | 2010.05.14 17:10 | sell | 3342 | 0.59 | 1.24007 | 1.24117 | 1.23967 | ||
7128 | 2010.05.14 17:12 | sell | 3343 | 1.80 | 1.24068 | 1.24178 | 1.24028 | ||
7129 | 2010.05.14 17:15 | t/p | 3342 | 0.59 | 1.23967 | 1.24117 | 1.23967 | 23.60 | 59907.53 |
7130 | 2010.05.14 17:15 | t/p | 3343 | 1.80 | 1.24028 | 1.24178 | 1.24028 | 72.00 | 59979.53 |
7131 | 2010.05.14 17:15 | sell | 3344 | 0.59 | 1.23826 | 1.23936 | 1.23786 | ||
7132 | 2010.05.14 17:17 | sell | 3345 | 1.80 | 1.23886 | 1.23996 | 1.23846 | ||
7133 | 2010.05.14 17:20 | t/p | 3344 | 0.59 | 1.23786 | 1.23936 | 1.23786 | 23.60 | 60003.13 |
7134 | 2010.05.14 17:20 | t/p | 3345 | 1.80 | 1.23846 | 1.23996 | 1.23846 | 72.00 | 60075.13 |
7135 | 2010.05.14 17:20 | sell | 3346 | 0.60 | 1.23583 | 1.23693 | 1.23543 | ||
7136 | 2010.05.14 17:22 | s/l | 3346 | 0.60 | 1.23693 | 1.23693 | 1.23543 | -66.00 | 60009.13 |
7137 | 2010.05.14 17:22 | sell | 3347 | 0.60 | 1.23704 | 1.23814 | 1.23664 | ||
7138 | 2010.05.14 17:25 | t/p | 3347 | 0.60 | 1.23664 | 1.23814 | 1.23664 | 24.00 | 60033.13 |
7139 | 2010.05.14 17:25 | sell | 3348 | 0.60 | 1.23644 | 1.23754 | 1.23604 | ||
7140 | 2010.05.14 17:27 | s/l | 3348 | 0.60 | 1.23754 | 1.23754 | 1.23604 | -66.00 | 59967.13 |
7141 | 2010.05.14 17:27 | sell | 3349 | 0.59 | 1.23826 | 1.23936 | 1.23786 | ||
7142 | 2010.05.14 17:27 | sell | 3350 | 1.80 | 1.23831 | 1.23941 | 1.23791 | ||
7143 | 2010.05.14 17:32 | t/p | 3349 | 0.59 | 1.23786 | 1.23936 | 1.23786 | 23.60 | 59990.73 |
7144 | 2010.05.14 17:32 | t/p | 3350 | 1.80 | 1.23791 | 1.23941 | 1.23791 | 72.00 | 60062.73 |
7145 | 2010.05.14 17:32 | sell | 3351 | 0.60 | 1.23759 | 1.23869 | 1.23719 | ||
7146 | 2010.05.14 17:35 | sell | 3352 | 1.80 | 1.23781 | 1.23891 | 1.23741 | ||
7147 | 2010.05.14 17:37 | modify | 3352 | 1.80 | 1.23781 | 1.23768 | 1.23688 | ||
7148 | 2010.05.14 17:40 | s/l | 3352 | 1.80 | 1.23768 | 1.23768 | 1.23688 | 23.40 | 60086.13 |
7149 | 2010.05.14 17:40 | close | 3351 | 0.60 | 1.23862 | 1.23869 | 1.23719 | -61.80 | 60024.33 |
7150 | 2010.05.14 17:40 | sell | 3353 | 1.80 | 1.23850 | 1.23960 | 1.23810 | ||
7151 | 2010.05.14 17:42 | close | 3353 | 1.80 | 1.23839 | 1.23960 | 1.23810 | 19.80 | 60044.13 |
7152 | 2010.05.14 17:45 | sell | 3354 | 0.60 | 1.23918 | 1.24028 | 1.23878 | ||
7153 | 2010.05.14 17:47 | close | 3354 | 0.60 | 1.23907 | 1.24028 | 1.23878 | 6.60 | 60050.73 |
7154 | 2010.05.14 17:50 | sell | 3355 | 0.60 | 1.23986 | 1.24096 | 1.23946 | ||
7155 | 2010.05.14 17:52 | modify | 3355 | 0.60 | 1.23986 | 1.23973 | 1.23893 | ||
7156 | 2010.05.14 17:55 | s/l | 3355 | 0.60 | 1.23973 | 1.23973 | 1.23893 | 7.80 | 60058.53 |
7157 | 2010.05.14 17:55 | sell | 3356 | 0.60 | 1.23963 | 1.24073 | 1.23923 | ||
7158 | 2010.05.14 17:57 | t/p | 3356 | 0.60 | 1.23923 | 1.24073 | 1.23923 | 24.00 | 60082.53 |
7159 | 2010.05.14 17:57 | sell | 3357 | 0.60 | 1.23895 | 1.24005 | 1.23855 | ||
7160 | 2010.05.14 17:59 | sell | 3358 | 1.80 | 1.23905 | 1.24015 | 1.23865 | ||
7161 | 2010.05.14 18:02 | t/p | 3357 | 0.60 | 1.23855 | 1.24005 | 1.23855 | 24.00 | 60106.53 |
7162 | 2010.05.14 18:02 | t/p | 3358 | 1.80 | 1.23865 | 1.24015 | 1.23865 | 72.00 | 60178.53 |
7163 | 2010.05.14 18:02 | sell | 3359 | 0.60 | 1.23671 | 1.23781 | 1.23631 | ||
7164 | 2010.05.14 18:05 | sell | 3360 | 1.81 | 1.23700 | 1.23810 | 1.23660 | ||
7165 | 2010.05.14 18:07 | t/p | 3360 | 1.81 | 1.23660 | 1.23810 | 1.23660 | 72.40 | 60250.93 |
7166 | 2010.05.14 18:07 | close | 3359 | 0.60 | 1.23654 | 1.23781 | 1.23631 | 10.20 | 60261.13 |
7167 | 2010.05.14 18:10 | sell | 3361 | 0.60 | 1.23787 | 1.23897 | 1.23747 | ||
7168 | 2010.05.14 18:12 | close | 3361 | 0.60 | 1.23770 | 1.23897 | 1.23747 | 10.20 | 60271.33 |
7169 | 2010.05.14 18:15 | sell | 3362 | 0.60 | 1.23875 | 1.23985 | 1.23835 | ||
7170 | 2010.05.14 18:17 | close | 3362 | 0.60 | 1.23858 | 1.23985 | 1.23835 | 10.20 | 60281.53 |
7171 | 2010.05.14 18:20 | sell | 3363 | 0.60 | 1.23962 | 1.24072 | 1.23922 | ||
7172 | 2010.05.14 18:22 | t/p | 3363 | 0.60 | 1.23922 | 1.24072 | 1.23922 | 24.00 | 60305.53 |
7173 | 2010.05.14 18:22 | sell | 3364 | 0.60 | 1.23904 | 1.24014 | 1.23864 | ||
7174 | 2010.05.14 18:25 | sell | 3365 | 1.81 | 1.23933 | 1.24043 | 1.23893 | ||
7175 | 2010.05.14 18:27 | t/p | 3364 | 0.60 | 1.23864 | 1.24014 | 1.23864 | 24.00 | 60329.53 |
7176 | 2010.05.14 18:27 | t/p | 3365 | 1.81 | 1.23893 | 1.24043 | 1.23893 | 72.40 | 60401.93 |
7177 | 2010.05.14 18:27 | sell | 3366 | 0.60 | 1.23846 | 1.23956 | 1.23806 | ||
7178 | 2010.05.14 18:27 | sell | 3367 | 1.81 | 1.23920 | 1.24030 | 1.23880 | ||
7179 | 2010.05.14 18:35 | s/l | 3366 | 0.60 | 1.23956 | 1.23956 | 1.23806 | -66.00 | 60335.93 |
7180 | 2010.05.14 18:35 | close | 3367 | 1.81 | 1.23957 | 1.24030 | 1.23880 | -66.97 | 60268.96 |
7181 | 2010.05.14 18:35 | sell | 3368 | 1.81 | 1.23945 | 1.24055 | 1.23905 | ||
7182 | 2010.05.14 18:37 | t/p | 3368 | 1.81 | 1.23905 | 1.24055 | 1.23905 | 72.40 | 60341.36 |
7183 | 2010.05.14 18:37 | sell | 3369 | 0.60 | 1.23866 | 1.23976 | 1.23826 | ||
7184 | 2010.05.14 18:40 | s/l | 3369 | 0.60 | 1.23976 | 1.23976 | 1.23826 | -66.00 | 60275.36 |
7185 | 2010.05.14 18:40 | sell | 3370 | 0.60 | 1.24064 | 1.24174 | 1.24024 | ||
7186 | 2010.05.14 18:42 | modify | 3370 | 0.60 | 1.24064 | 1.24056 | 1.23976 | ||
7187 | 2010.05.14 18:45 | s/l | 3370 | 0.60 | 1.24056 | 1.24056 | 1.23976 | 4.80 | 60280.16 |
7188 | 2010.05.14 18:45 | sell | 3371 | 0.60 | 1.24182 | 1.24292 | 1.24142 | ||
7189 | 2010.05.14 18:47 | modify | 3371 | 0.60 | 1.24182 | 1.24175 | 1.24095 | ||
7190 | 2010.05.14 18:50 | s/l | 3371 | 0.60 | 1.24175 | 1.24175 | 1.24095 | 4.20 | 60284.36 |
7191 | 2010.05.14 18:50 | sell | 3372 | 0.60 | 1.24301 | 1.24411 | 1.24261 | ||
7192 | 2010.05.14 18:52 | t/p | 3372 | 0.60 | 1.24261 | 1.24411 | 1.24261 | 24.00 | 60308.36 |
7193 | 2010.05.14 18:52 | sell | 3373 | 0.60 | 1.24222 | 1.24332 | 1.24182 | ||
7194 | 2010.05.14 18:55 | sell | 3374 | 1.81 | 1.24261 | 1.24371 | 1.24221 | ||
7195 | 2010.05.14 18:57 | t/p | 3373 | 0.60 | 1.24182 | 1.24332 | 1.24182 | 24.00 | 60332.36 |
7196 | 2010.05.14 18:57 | t/p | 3374 | 1.81 | 1.24221 | 1.24371 | 1.24221 | 72.40 | 60404.76 |
7197 | 2010.05.14 18:57 | sell | 3375 | 0.60 | 1.24143 | 1.24253 | 1.24103 | ||
7198 | 2010.05.14 18:59 | s/l | 3375 | 0.60 | 1.24253 | 1.24253 | 1.24103 | -66.00 | 60338.76 |
7199 | 2010.05.14 18:59 | sell | 3376 | 0.60 | 1.24288 | 1.24398 | 1.24248 | ||
7200 | 2010.05.14 19:02 | sell | 3377 | 1.81 | 1.24345 | 1.24455 | 1.24305 | ||
7201 | 2010.05.14 19:05 | modify | 3377 | 1.81 | 1.24345 | 1.24331 | 1.24251 | ||
7202 | 2010.05.14 19:07 | s/l | 3376 | 0.60 | 1.24398 | 1.24398 | 1.24248 | -66.00 | 60272.76 |
7203 | 2010.05.14 19:07 | s/l | 3377 | 1.81 | 1.24331 | 1.24331 | 1.24251 | 25.34 | 60298.10 |
7204 | 2010.05.14 19:07 | sell | 3378 | 0.60 | 1.24390 | 1.24500 | 1.24350 | ||
7205 | 2010.05.14 19:10 | t/p | 3378 | 0.60 | 1.24350 | 1.24500 | 1.24350 | 24.00 | 60322.10 |
7206 | 2010.05.14 19:10 | sell | 3379 | 0.60 | 1.24208 | 1.24318 | 1.24168 | ||
7207 | 2010.05.14 19:12 | sell | 3380 | 1.81 | 1.24254 | 1.24364 | 1.24214 | ||
7208 | 2010.05.14 19:15 | t/p | 3379 | 0.60 | 1.24168 | 1.24318 | 1.24168 | 24.00 | 60346.10 |
7209 | 2010.05.14 19:15 | t/p | 3380 | 1.81 | 1.24214 | 1.24364 | 1.24214 | 72.40 | 60418.50 |
7210 | 2010.05.14 19:15 | sell | 3381 | 0.60 | 1.24072 | 1.24182 | 1.24032 | ||
7211 | 2010.05.14 19:17 | sell | 3382 | 1.81 | 1.24117 | 1.24227 | 1.24077 | ||
7212 | 2010.05.14 19:20 | t/p | 3381 | 0.60 | 1.24032 | 1.24182 | 1.24032 | 24.00 | 60442.50 |
7213 | 2010.05.14 19:20 | t/p | 3382 | 1.81 | 1.24077 | 1.24227 | 1.24077 | 72.40 | 60514.90 |
7214 | 2010.05.14 19:20 | sell | 3383 | 0.60 | 1.23890 | 1.24000 | 1.23850 | ||
7215 | 2010.05.14 19:22 | sell | 3384 | 1.82 | 1.23981 | 1.24091 | 1.23941 | ||
7216 | 2010.05.14 19:25 | modify | 3384 | 1.82 | 1.23981 | 1.23967 | 1.23887 | ||
7217 | 2010.05.14 19:27 | s/l | 3383 | 0.60 | 1.24000 | 1.24000 | 1.23850 | -66.00 | 60448.90 |
7218 | 2010.05.14 19:27 | s/l | 3384 | 1.82 | 1.23967 | 1.23967 | 1.23887 | 25.48 | 60474.38 |
7219 | 2010.05.14 19:27 | sell | 3385 | 0.60 | 1.24072 | 1.24182 | 1.24032 | ||
7220 | 2010.05.14 19:27 | t/p | 3385 | 0.60 | 1.24032 | 1.24182 | 1.24032 | 24.00 | 60498.38 |
7221 | 2010.05.14 19:27 | sell | 3386 | 0.60 | 1.23910 | 1.24020 | 1.23870 | ||
7222 | 2010.05.14 19:32 | t/p | 3386 | 0.60 | 1.23870 | 1.24020 | 1.23870 | 24.00 | 60522.38 |
7223 | 2010.05.14 19:32 | sell | 3387 | 0.60 | 1.23850 | 1.23960 | 1.23810 | ||
7224 | 2010.05.14 19:35 | sell | 3388 | 1.82 | 1.23868 | 1.23978 | 1.23828 | ||
7225 | 2010.05.14 19:37 | modify | 3388 | 1.82 | 1.23868 | 1.23863 | 1.23783 | ||
7226 | 2010.05.14 19:40 | s/l | 3388 | 1.82 | 1.23863 | 1.23863 | 1.23783 | 9.10 | 60531.48 |
7227 | 2010.05.14 19:40 | close | 3387 | 0.60 | 1.23936 | 1.23960 | 1.23810 | -51.60 | 60479.88 |
7228 | 2010.05.14 19:40 | sell | 3389 | 1.82 | 1.23924 | 1.24034 | 1.23884 | ||
7229 | 2010.05.14 19:42 | close | 3389 | 1.82 | 1.23918 | 1.24034 | 1.23884 | 10.92 | 60490.80 |
7230 | 2010.05.14 19:45 | sell | 3390 | 0.60 | 1.23980 | 1.24090 | 1.23940 | ||
7231 | 2010.05.14 19:50 | sell | 3391 | 1.81 | 1.24036 | 1.24146 | 1.23996 | ||
7232 | 2010.05.14 19:52 | modify | 3391 | 1.81 | 1.24036 | 1.24031 | 1.23951 | ||
7233 | 2010.05.14 19:57 | modify | 3391 | 1.81 | 1.24036 | 1.23993 | 1.23913 | ||
7234 | 2010.05.14 19:59 | modify | 3391 | 1.81 | 1.24036 | 1.23972 | 1.23892 | ||
7235 | 2010.05.14 20:00 | modify | 3390 | 0.60 | 1.23980 | 1.23972 | 1.23892 | ||
7236 | 2010.05.14 20:02 | t/p | 3390 | 0.60 | 1.23892 | 1.23972 | 1.23892 | 52.80 | 60543.60 |
7237 | 2010.05.14 20:02 | t/p | 3391 | 1.81 | 1.23892 | 1.23972 | 1.23892 | 260.64 | 60804.24 |
7238 | 2010.05.14 20:02 | sell | 3392 | 0.60 | 1.23851 | 1.23961 | 1.23811 | ||
7239 | 2010.05.14 20:05 | sell | 3393 | 1.82 | 1.23870 | 1.23980 | 1.23830 | ||
7240 | 2010.05.14 20:07 | modify | 3393 | 1.82 | 1.23870 | 1.23865 | 1.23785 | ||
7241 | 2010.05.14 20:10 | s/l | 3393 | 1.82 | 1.23865 | 1.23865 | 1.23785 | 9.10 | 60813.34 |
7242 | 2010.05.14 20:10 | close | 3392 | 0.60 | 1.23936 | 1.23961 | 1.23811 | -51.00 | 60762.34 |
7243 | 2010.05.14 20:10 | sell | 3394 | 1.82 | 1.23924 | 1.24034 | 1.23884 | ||
7244 | 2010.05.14 20:12 | close | 3394 | 1.82 | 1.23918 | 1.24034 | 1.23884 | 10.92 | 60773.26 |
7245 | 2010.05.14 20:15 | sell | 3395 | 0.60 | 1.23979 | 1.24089 | 1.23939 | ||
7246 | 2010.05.14 20:20 | sell | 3396 | 1.82 | 1.24034 | 1.24144 | 1.23994 | ||
7247 | 2010.05.14 20:22 | modify | 3396 | 1.82 | 1.24034 | 1.24029 | 1.23949 | ||
7248 | 2010.05.14 20:27 | modify | 3396 | 1.82 | 1.24034 | 1.23993 | 1.23913 | ||
7249 | 2010.05.14 20:30 | modify | 3396 | 1.82 | 1.24034 | 1.23992 | 1.23912 | ||
7250 | 2010.05.14 20:32 | s/l | 3396 | 1.82 | 1.23992 | 1.23992 | 1.23912 | 76.44 | 60849.70 |
7251 | 2010.05.14 20:32 | close | 3395 | 0.60 | 1.24043 | 1.24089 | 1.23939 | -38.40 | 60811.30 |
7252 | 2010.05.14 20:35 | sell | 3397 | 0.60 | 1.24010 | 1.24120 | 1.23970 | ||
7253 | 2010.05.14 20:37 | sell | 3398 | 1.82 | 1.24051 | 1.24161 | 1.24011 | ||
7254 | 2010.05.14 20:40 | t/p | 3398 | 1.82 | 1.24011 | 1.24161 | 1.24011 | 72.80 | 60884.10 |
7255 | 2010.05.14 20:40 | modify | 3397 | 0.60 | 1.24010 | 1.24002 | 1.23922 | ||
7256 | 2010.05.14 20:42 | s/l | 3397 | 0.60 | 1.24002 | 1.24002 | 1.23922 | 4.80 | 60888.90 |
7257 | 2010.05.14 20:42 | sell | 3399 | 0.60 | 1.23990 | 1.24100 | 1.23950 | ||
7258 | 2010.05.14 20:45 | t/p | 3399 | 0.60 | 1.23950 | 1.24100 | 1.23950 | 24.00 | 60912.90 |
7259 | 2010.05.14 20:45 | sell | 3400 | 0.60 | 1.23908 | 1.24018 | 1.23868 | ||
7260 | 2010.05.14 20:47 | sell | 3401 | 1.83 | 1.23929 | 1.24039 | 1.23889 | ||
7261 | 2010.05.14 20:50 | t/p | 3400 | 0.60 | 1.23868 | 1.24018 | 1.23868 | 24.00 | 60936.90 |
7262 | 2010.05.14 20:50 | t/p | 3401 | 1.83 | 1.23889 | 1.24039 | 1.23889 | 73.20 | 61010.10 |
7263 | 2010.05.14 20:50 | sell | 3402 | 0.61 | 1.23827 | 1.23937 | 1.23787 | ||
7264 | 2010.05.14 20:52 | sell | 3403 | 1.83 | 1.23868 | 1.23978 | 1.23828 | ||
7265 | 2010.05.14 20:57 | sell | 3404 | 5.49 | 1.23908 | 1.24018 | 1.23868 | ||
7266 | 2010.05.14 20:59 | t/p | 3404 | 5.49 | 1.23868 | 1.24018 | 1.23868 | 219.60 | 61229.70 |
7267 | 2010.05.14 20:59 | close | 3403 | 1.83 | 1.23853 | 1.23978 | 1.23828 | 27.45 | 61257.15 |
7268 | 2010.05.14 21:00 | close | 3402 | 0.61 | 1.23843 | 1.23937 | 1.23787 | -9.76 | 61247.39 |
7269 | 2010.05.14 21:02 | sell | 3405 | 0.61 | 1.23939 | 1.24049 | 1.23899 | ||
7270 | 2010.05.14 21:05 | close | 3405 | 0.61 | 1.23929 | 1.24049 | 1.23899 | 6.10 | 61253.49 |
7271 | 2010.05.14 21:07 | sell | 3406 | 0.61 | 1.23961 | 1.24071 | 1.23921 | ||
7272 | 2010.05.14 21:10 | t/p | 3406 | 0.61 | 1.23921 | 1.24071 | 1.23921 | 24.40 | 61277.89 |
7273 | 2010.05.14 21:10 | sell | 3407 | 0.61 | 1.23873 | 1.23983 | 1.23833 | ||
7274 | 2010.05.14 21:12 | sell | 3408 | 1.84 | 1.23895 | 1.24005 | 1.23855 | ||
7275 | 2010.05.14 21:15 | t/p | 3407 | 0.61 | 1.23833 | 1.23983 | 1.23833 | 24.40 | 61302.29 |
7276 | 2010.05.14 21:15 | t/p | 3408 | 1.84 | 1.23855 | 1.24005 | 1.23855 | 73.60 | 61375.89 |
7277 | 2010.05.14 21:15 | sell | 3409 | 0.61 | 1.23807 | 1.23917 | 1.23767 | ||
7278 | 2010.05.14 21:17 | sell | 3410 | 1.84 | 1.23829 | 1.23939 | 1.23789 | ||
7279 | 2010.05.14 21:20 | t/p | 3409 | 0.61 | 1.23767 | 1.23917 | 1.23767 | 24.40 | 61400.29 |
7280 | 2010.05.14 21:20 | t/p | 3410 | 1.84 | 1.23789 | 1.23939 | 1.23789 | 73.60 | 61473.89 |
7281 | 2010.05.14 21:20 | sell | 3411 | 0.61 | 1.23719 | 1.23829 | 1.23679 | ||
7282 | 2010.05.14 21:22 | sell | 3412 | 1.84 | 1.23763 | 1.23873 | 1.23723 | ||
7283 | 2010.05.14 21:27 | sell | 3413 | 5.52 | 1.23807 | 1.23917 | 1.23767 | ||
7284 | 2010.05.14 21:32 | s/l | 3411 | 0.61 | 1.23829 | 1.23829 | 1.23679 | -67.10 | 61406.79 |
7285 | 2010.05.14 21:32 | s/l | 3412 | 1.84 | 1.23873 | 1.23873 | 1.23723 | -202.40 | 61204.39 |
7286 | 2010.05.14 21:32 | s/l | 3413 | 5.52 | 1.23917 | 1.23917 | 1.23767 | -607.20 | 60597.19 |
7287 | 2010.05.14 21:32 | sell | 3414 | 0.60 | 1.23931 | 1.24041 | 1.23891 | ||
7288 | 2010.05.14 21:35 | close | 3414 | 0.60 | 1.23922 | 1.24041 | 1.23891 | 5.40 | 60602.59 |
7289 | 2010.05.14 21:37 | sell | 3415 | 0.60 | 1.23952 | 1.24062 | 1.23912 | ||
7290 | 2010.05.14 21:40 | t/p | 3415 | 0.60 | 1.23912 | 1.24062 | 1.23912 | 24.00 | 60626.59 |
7291 | 2010.05.14 21:40 | sell | 3416 | 0.60 | 1.23868 | 1.23978 | 1.23828 | ||
7292 | 2010.05.14 21:42 | sell | 3417 | 1.82 | 1.23889 | 1.23999 | 1.23849 | ||
7293 | 2010.05.14 21:45 | t/p | 3416 | 0.60 | 1.23828 | 1.23978 | 1.23828 | 24.00 | 60650.59 |
7294 | 2010.05.14 21:45 | t/p | 3417 | 1.82 | 1.23849 | 1.23999 | 1.23849 | 72.80 | 60723.39 |
7295 | 2010.05.14 21:45 | sell | 3418 | 0.60 | 1.23804 | 1.23914 | 1.23764 | ||
7296 | 2010.05.14 21:47 | sell | 3419 | 1.82 | 1.23825 | 1.23935 | 1.23785 | ||
7297 | 2010.05.14 21:50 | t/p | 3418 | 0.60 | 1.23764 | 1.23914 | 1.23764 | 24.00 | 60747.39 |
7298 | 2010.05.14 21:50 | t/p | 3419 | 1.82 | 1.23785 | 1.23935 | 1.23785 | 72.80 | 60820.19 |
7299 | 2010.05.14 21:50 | sell | 3420 | 0.60 | 1.23720 | 1.23830 | 1.23680 | ||
7300 | 2010.05.14 21:52 | sell | 3421 | 1.82 | 1.23762 | 1.23872 | 1.23722 | ||
7301 | 2010.05.14 21:57 | sell | 3422 | 5.46 | 1.23804 | 1.23914 | 1.23764 | ||
7302 | 2010.05.14 22:02 | s/l | 3420 | 0.60 | 1.23830 | 1.23830 | 1.23680 | -66.00 | 60754.19 |
7303 | 2010.05.14 22:02 | close | 3422 | 5.46 | 1.23836 | 1.23914 | 1.23764 | -174.72 | 60579.47 |
7304 | 2010.05.14 22:02 | close | 3421 | 1.82 | 1.23836 | 1.23872 | 1.23722 | -134.68 | 60444.79 |
7305 | 2010.05.14 22:02 | sell | 3423 | 5.46 | 1.23824 | 1.23934 | 1.23784 | ||
7306 | 2010.05.14 22:05 | close | 3423 | 5.46 | 1.23807 | 1.23934 | 1.23784 | 92.82 | 60537.61 |
7307 | 2010.05.14 22:05 | sell | 3424 | 1.81 | 1.23795 | 1.23905 | 1.23755 | ||
7308 | 2010.05.14 22:07 | sell | 3425 | 1.82 | 1.23853 | 1.23963 | 1.23813 | ||
7309 | 2010.05.14 22:10 | t/p | 3424 | 1.81 | 1.23755 | 1.23905 | 1.23755 | 72.40 | 60610.01 |
7310 | 2010.05.14 22:10 | t/p | 3425 | 1.82 | 1.23813 | 1.23963 | 1.23813 | 72.80 | 60682.81 |
7311 | 2010.05.14 22:10 | sell | 3426 | 0.60 | 1.23737 | 1.23847 | 1.23697 | ||
7312 | 2010.05.14 22:12 | sell | 3427 | 1.82 | 1.23766 | 1.23876 | 1.23726 | ||
7313 | 2010.05.14 22:15 | t/p | 3426 | 0.60 | 1.23697 | 1.23847 | 1.23697 | 24.00 | 60706.81 |
7314 | 2010.05.14 22:15 | t/p | 3427 | 1.82 | 1.23726 | 1.23876 | 1.23726 | 72.80 | 60779.61 |
7315 | 2010.05.14 22:15 | sell | 3428 | 0.60 | 1.23650 | 1.23760 | 1.23610 | ||
7316 | 2010.05.14 22:17 | sell | 3429 | 1.82 | 1.23679 | 1.23789 | 1.23639 | ||
7317 | 2010.05.14 22:20 | t/p | 3428 | 0.60 | 1.23610 | 1.23760 | 1.23610 | 24.00 | 60803.61 |
7318 | 2010.05.14 22:20 | t/p | 3429 | 1.82 | 1.23639 | 1.23789 | 1.23639 | 72.80 | 60876.41 |
7319 | 2010.05.14 22:20 | sell | 3430 | 0.60 | 1.23534 | 1.23644 | 1.23494 | ||
7320 | 2010.05.14 22:22 | sell | 3431 | 1.83 | 1.23592 | 1.23702 | 1.23552 | ||
7321 | 2010.05.14 22:25 | close | 3431 | 1.83 | 1.23575 | 1.23702 | 1.23552 | 31.11 | 60907.52 |
7322 | 2010.05.14 22:27 | s/l | 3430 | 0.60 | 1.23644 | 1.23644 | 1.23494 | -66.00 | 60841.52 |
7323 | 2010.05.14 22:27 | sell | 3432 | 0.60 | 1.23650 | 1.23760 | 1.23610 | ||
7324 | 2010.05.14 22:27 | t/p | 3432 | 0.60 | 1.23610 | 1.23760 | 1.23610 | 24.00 | 60865.52 |
7325 | 2010.05.14 22:27 | sell | 3433 | 0.60 | 1.23592 | 1.23702 | 1.23552 | ||
7326 | 2010.05.14 22:32 | sell | 3434 | 1.83 | 1.23679 | 1.23789 | 1.23639 | ||
7327 | 2010.05.14 22:37 | s/l | 3433 | 0.60 | 1.23702 | 1.23702 | 1.23552 | -66.00 | 60799.52 |
7328 | 2010.05.14 22:37 | close | 3434 | 1.83 | 1.23703 | 1.23789 | 1.23639 | -43.92 | 60755.60 |
7329 | 2010.05.14 22:37 | sell | 3435 | 1.82 | 1.23691 | 1.23801 | 1.23651 | ||
7330 | 2010.05.14 22:40 | modify | 3435 | 1.82 | 1.23691 | 1.23674 | 1.23594 | ||
7331 | 2010.05.14 22:42 | close | 3435 | 1.82 | 1.23666 | 1.23674 | 1.23594 | 45.50 | 60801.10 |
7332 | 2010.05.14 22:45 | sell | 3436 | 0.60 | 1.23604 | 1.23714 | 1.23564 | ||
7333 | 2010.05.14 22:47 | sell | 3437 | 1.82 | 1.23617 | 1.23727 | 1.23577 | ||
7334 | 2010.05.14 22:50 | t/p | 3437 | 1.82 | 1.23577 | 1.23727 | 1.23577 | 72.80 | 60873.90 |
7335 | 2010.05.14 22:50 | modify | 3436 | 0.60 | 1.23604 | 1.23587 | 1.23507 | ||
7336 | 2010.05.14 22:52 | s/l | 3436 | 0.60 | 1.23587 | 1.23587 | 1.23507 | 10.20 | 60884.10 |
7337 | 2010.05.14 22:52 | sell | 3438 | 0.60 | 1.23580 | 1.23690 | 1.23540 | ||
7338 | 2010.05.14 22:57 | sell | 3439 | 1.83 | 1.23604 | 1.23714 | 1.23564 | ||
7339 | 2010.05.14 22:59 | close | 3439 | 1.83 | 1.23582 | 1.23714 | 1.23564 | 40.26 | 60924.36 |
7340 | 2010.05.17 00:00 | t/p | 3438 | 0.60 | 1.23540 | 1.23690 | 1.23540 | 23.28 | 60947.64 |
7341 | 2010.05.17 00:00 | sell | 3440 | 0.60 | 1.23502 | 1.23612 | 1.23462 | ||
7342 | 2010.05.17 00:02 | close | 3440 | 0.60 | 1.23491 | 1.23612 | 1.23462 | 6.60 | 60954.24 |
7343 | 2010.05.17 00:05 | sell | 3441 | 0.60 | 1.23503 | 1.23613 | 1.23463 | ||
7344 | 2010.05.17 00:07 | modify | 3441 | 0.60 | 1.23503 | 1.23487 | 1.23407 | ||
7345 | 2010.05.17 00:10 | s/l | 3441 | 0.60 | 1.23487 | 1.23487 | 1.23407 | 9.60 | 60963.84 |
7346 | 2010.05.17 00:10 | sell | 3442 | 0.60 | 1.23575 | 1.23685 | 1.23535 | ||
7347 | 2010.05.17 00:12 | close | 3442 | 0.60 | 1.23563 | 1.23685 | 1.23535 | 7.20 | 60971.04 |
7348 | 2010.05.17 00:15 | sell | 3443 | 0.60 | 1.23646 | 1.23756 | 1.23606 | ||
7349 | 2010.05.17 00:17 | close | 3443 | 0.60 | 1.23634 | 1.23756 | 1.23606 | 7.20 | 60978.24 |
7350 | 2010.05.17 00:20 | sell | 3444 | 0.60 | 1.23718 | 1.23828 | 1.23678 | ||
7351 | 2010.05.17 00:22 | modify | 3444 | 0.60 | 1.23718 | 1.23702 | 1.23622 | ||
7352 | 2010.05.17 00:25 | s/l | 3444 | 0.60 | 1.23702 | 1.23702 | 1.23622 | 9.60 | 60987.84 |
7353 | 2010.05.17 00:25 | sell | 3445 | 0.60 | 1.23694 | 1.23804 | 1.23654 | ||
7354 | 2010.05.17 00:27 | t/p | 3445 | 0.60 | 1.23654 | 1.23804 | 1.23654 | 24.00 | 61011.84 |
7355 | 2010.05.17 00:27 | sell | 3446 | 0.61 | 1.23622 | 1.23732 | 1.23582 | ||
7356 | 2010.05.17 00:27 | sell | 3447 | 1.83 | 1.23630 | 1.23740 | 1.23590 | ||
7357 | 2010.05.17 00:35 | sell | 3448 | 5.49 | 1.23635 | 1.23745 | 1.23595 | ||
7358 | 2010.05.17 00:37 | close | 3448 | 5.49 | 1.23628 | 1.23745 | 1.23595 | 38.43 | 61050.27 |
7359 | 2010.05.17 00:40 | close | 3447 | 1.83 | 1.23677 | 1.23740 | 1.23590 | -86.01 | 60964.26 |
7360 | 2010.05.17 00:40 | close | 3446 | 0.61 | 1.23677 | 1.23732 | 1.23582 | -33.55 | 60930.71 |
7361 | 2010.05.17 00:40 | sell | 3449 | 5.49 | 1.23665 | 1.23775 | 1.23625 | ||
7362 | 2010.05.17 00:42 | close | 3449 | 5.49 | 1.23667 | 1.23775 | 1.23625 | -10.98 | 60919.73 |
7363 | 2010.05.17 00:42 | sell | 3450 | 1.83 | 1.23655 | 1.23765 | 1.23615 | ||
7364 | 2010.05.17 00:45 | sell | 3451 | 1.83 | 1.23694 | 1.23804 | 1.23654 | ||
7365 | 2010.05.17 00:50 | sell | 3452 | 5.49 | 1.23723 | 1.23833 | 1.23683 | ||
7366 | 2010.05.17 00:57 | modify | 3452 | 5.49 | 1.23723 | 1.23716 | 1.23636 | ||
7367 | 2010.05.17 01:00 | s/l | 3452 | 5.49 | 1.23716 | 1.23716 | 1.23636 | 38.43 | 60958.16 |
7368 | 2010.05.17 01:00 | close | 3451 | 1.83 | 1.23725 | 1.23804 | 1.23654 | -56.73 | 60901.43 |
7369 | 2010.05.17 01:00 | close | 3450 | 1.83 | 1.23725 | 1.23765 | 1.23615 | -128.10 | 60773.33 |
7370 | 2010.05.17 01:02 | sell | 3453 | 0.60 | 1.23707 | 1.23817 | 1.23667 | ||
7371 | 2010.05.17 01:07 | sell | 3454 | 1.82 | 1.23718 | 1.23828 | 1.23678 | ||
7372 | 2010.05.17 01:10 | modify | 3454 | 1.82 | 1.23718 | 1.23707 | 1.23627 | ||
7373 | 2010.05.17 01:12 | close | 3454 | 1.82 | 1.23698 | 1.23707 | 1.23627 | 36.40 | 60809.73 |
7374 | 2010.05.17 01:15 | t/p | 3453 | 0.60 | 1.23667 | 1.23817 | 1.23667 | 24.00 | 60833.73 |
7375 | 2010.05.17 01:15 | sell | 3455 | 0.60 | 1.23643 | 1.23753 | 1.23603 | ||
7376 | 2010.05.17 01:17 | sell | 3456 | 1.83 | 1.23654 | 1.23764 | 1.23614 | ||
7377 | 2010.05.17 01:20 | t/p | 3456 | 1.83 | 1.23614 | 1.23764 | 1.23614 | 73.20 | 60906.93 |
7378 | 2010.05.17 01:20 | modify | 3455 | 0.60 | 1.23643 | 1.23632 | 1.23552 | ||
7379 | 2010.05.17 01:22 | s/l | 3455 | 0.60 | 1.23632 | 1.23632 | 1.23552 | 6.60 | 60913.53 |
7380 | 2010.05.17 01:22 | sell | 3457 | 0.60 | 1.23621 | 1.23731 | 1.23581 | ||
7381 | 2010.05.17 01:27 | sell | 3458 | 1.83 | 1.23643 | 1.23753 | 1.23603 | ||
7382 | 2010.05.17 01:27 | sell | 3459 | 5.49 | 1.23662 | 1.23772 | 1.23622 | ||
7383 | 2010.05.17 01:37 | sell | 3460 | 16.47 | 1.23679 | 1.23789 | 1.23639 | ||
7384 | 2010.05.17 01:40 | modify | 3460 | 16.47 | 1.23679 | 1.23662 | 1.23582 | ||
7385 | 2010.05.17 01:42 | close | 3460 | 16.47 | 1.23654 | 1.23662 | 1.23582 | 411.75 | 61325.28 |
7386 | 2010.05.17 01:45 | t/p | 3459 | 5.49 | 1.23622 | 1.23772 | 1.23622 | 219.60 | 61544.88 |
7387 | 2010.05.17 01:45 | close | 3458 | 1.83 | 1.23604 | 1.23753 | 1.23603 | 71.37 | 61616.25 |
7388 | 2010.05.17 01:45 | close | 3457 | 0.60 | 1.23604 | 1.23731 | 1.23581 | 10.20 | 61626.45 |
7389 | 2010.05.17 01:47 | sell | 3461 | 0.61 | 1.23605 | 1.23715 | 1.23565 | ||
7390 | 2010.05.17 01:50 | t/p | 3461 | 0.61 | 1.23565 | 1.23715 | 1.23565 | 24.40 | 61650.85 |
7391 | 2010.05.17 01:50 | sell | 3462 | 0.61 | 1.23543 | 1.23653 | 1.23503 | ||
7392 | 2010.05.17 01:52 | sell | 3463 | 1.85 | 1.23568 | 1.23678 | 1.23528 | ||
7393 | 2010.05.17 01:57 | sell | 3464 | 5.55 | 1.23592 | 1.23702 | 1.23552 | ||
7394 | 2010.05.17 02:02 | sell | 3465 | 16.65 | 1.23624 | 1.23734 | 1.23584 | ||
7395 | 2010.05.17 02:05 | close | 3465 | 16.65 | 1.23608 | 1.23734 | 1.23584 | 266.40 | 61917.25 |
7396 | 2010.05.17 02:07 | s/l | 3462 | 0.61 | 1.23653 | 1.23653 | 1.23503 | -67.10 | 61850.15 |
7397 | 2010.05.17 02:07 | close | 3464 | 5.55 | 1.23665 | 1.23702 | 1.23552 | -405.15 | 61445.00 |
7398 | 2010.05.17 02:07 | close | 3463 | 1.85 | 1.23665 | 1.23678 | 1.23528 | -179.45 | 61265.55 |
7399 | 2010.05.17 02:07 | sell | 3466 | 5.58 | 1.23653 | 1.23763 | 1.23613 | ||
7400 | 2010.05.17 02:10 | t/p | 3466 | 5.58 | 1.23613 | 1.23763 | 1.23613 | 223.20 | 61488.75 |
7401 | 2010.05.17 02:10 | sell | 3467 | 0.61 | 1.23538 | 1.23648 | 1.23498 | ||
7402 | 2010.05.17 02:12 | sell | 3468 | 1.84 | 1.23567 | 1.23677 | 1.23527 | ||
7403 | 2010.05.17 02:15 | t/p | 3467 | 0.61 | 1.23498 | 1.23648 | 1.23498 | 24.40 | 61513.15 |
7404 | 2010.05.17 02:15 | t/p | 3468 | 1.84 | 1.23527 | 1.23677 | 1.23527 | 73.60 | 61586.75 |
7405 | 2010.05.17 02:15 | sell | 3469 | 0.61 | 1.23453 | 1.23563 | 1.23413 | ||
7406 | 2010.05.17 02:17 | sell | 3470 | 1.85 | 1.23481 | 1.23591 | 1.23441 | ||
7407 | 2010.05.17 02:20 | t/p | 3469 | 0.61 | 1.23413 | 1.23563 | 1.23413 | 24.40 | 61611.15 |
7408 | 2010.05.17 02:20 | t/p | 3470 | 1.85 | 1.23441 | 1.23591 | 1.23441 | 74.00 | 61685.15 |
7409 | 2010.05.17 02:20 | sell | 3471 | 0.61 | 1.23338 | 1.23448 | 1.23298 | ||
7410 | 2010.05.17 02:22 | sell | 3472 | 1.85 | 1.23395 | 1.23505 | 1.23355 | ||
7411 | 2010.05.17 02:27 | s/l | 3471 | 0.61 | 1.23448 | 1.23448 | 1.23298 | -67.10 | 61618.05 |
7412 | 2010.05.17 02:27 | close | 3472 | 1.85 | 1.23465 | 1.23505 | 1.23355 | -129.50 | 61488.55 |
7413 | 2010.05.17 02:27 | sell | 3473 | 1.85 | 1.23453 | 1.23563 | 1.23413 | ||
7414 | 2010.05.17 02:30 | modify | 3473 | 1.85 | 1.23453 | 1.23447 | 1.23367 | ||
7415 | 2010.05.17 02:32 | t/p | 3473 | 1.85 | 1.23367 | 1.23447 | 1.23367 | 159.10 | 61647.65 |
7416 | 2010.05.17 02:32 | sell | 3474 | 0.61 | 1.23349 | 1.23459 | 1.23309 | ||
7417 | 2010.05.17 02:35 | sell | 3475 | 1.85 | 1.23370 | 1.23480 | 1.23330 | ||
7418 | 2010.05.17 02:37 | modify | 3475 | 1.85 | 1.23370 | 1.23361 | 1.23281 | ||
7419 | 2010.05.17 02:40 | s/l | 3475 | 1.85 | 1.23361 | 1.23361 | 1.23281 | 16.65 | 61664.30 |
7420 | 2010.05.17 02:40 | close | 3474 | 0.61 | 1.23443 | 1.23459 | 1.23309 | -57.34 | 61606.96 |
7421 | 2010.05.17 02:40 | sell | 3476 | 1.85 | 1.23431 | 1.23541 | 1.23391 | ||
7422 | 2010.05.17 02:42 | close | 3476 | 1.85 | 1.23422 | 1.23541 | 1.23391 | 16.65 | 61623.61 |
7423 | 2010.05.17 02:45 | sell | 3477 | 0.61 | 1.23492 | 1.23602 | 1.23452 | ||
7424 | 2010.05.17 02:50 | sell | 3478 | 1.85 | 1.23553 | 1.23663 | 1.23513 | ||
7425 | 2010.05.17 02:52 | modify | 3478 | 1.85 | 1.23553 | 1.23544 | 1.23464 | ||
7426 | 2010.05.17 02:55 | s/l | 3478 | 1.85 | 1.23544 | 1.23544 | 1.23464 | 16.65 | 61640.26 |
7427 | 2010.05.17 02:55 | close | 3477 | 0.61 | 1.23545 | 1.23602 | 1.23452 | -32.33 | 61607.93 |
7428 | 2010.05.17 02:57 | sell | 3479 | 0.61 | 1.23472 | 1.23582 | 1.23432 | ||
7429 | 2010.05.17 03:02 | s/l | 3479 | 0.61 | 1.23582 | 1.23582 | 1.23432 | -67.10 | 61540.83 |
7430 | 2010.05.17 03:02 | sell | 3480 | 0.61 | 1.23618 | 1.23728 | 1.23578 | ||
7431 | 2010.05.17 03:07 | sell | 3481 | 1.85 | 1.23636 | 1.23746 | 1.23596 | ||
7432 | 2010.05.17 03:10 | t/p | 3480 | 0.61 | 1.23578 | 1.23728 | 1.23578 | 24.40 | 61565.23 |
7433 | 2010.05.17 03:10 | t/p | 3481 | 1.85 | 1.23596 | 1.23746 | 1.23596 | 74.00 | 61639.23 |
7434 | 2010.05.17 03:10 | sell | 3482 | 0.61 | 1.23565 | 1.23675 | 1.23525 | ||
7435 | 2010.05.17 03:12 | sell | 3483 | 1.85 | 1.23583 | 1.23693 | 1.23543 | ||
7436 | 2010.05.17 03:15 | t/p | 3482 | 0.61 | 1.23525 | 1.23675 | 1.23525 | 24.40 | 61663.63 |
7437 | 2010.05.17 03:15 | t/p | 3483 | 1.85 | 1.23543 | 1.23693 | 1.23543 | 74.00 | 61737.63 |
7438 | 2010.05.17 03:15 | sell | 3484 | 0.61 | 1.23511 | 1.23621 | 1.23471 | ||
7439 | 2010.05.17 03:17 | sell | 3485 | 1.85 | 1.23529 | 1.23639 | 1.23489 | ||
7440 | 2010.05.17 03:20 | t/p | 3484 | 0.61 | 1.23471 | 1.23621 | 1.23471 | 24.40 | 61762.03 |
7441 | 2010.05.17 03:20 | t/p | 3485 | 1.85 | 1.23489 | 1.23639 | 1.23489 | 74.00 | 61836.03 |
7442 | 2010.05.17 03:20 | sell | 3486 | 0.61 | 1.23440 | 1.23550 | 1.23400 | ||
7443 | 2010.05.17 03:22 | sell | 3487 | 1.86 | 1.23476 | 1.23586 | 1.23436 | ||
7444 | 2010.05.17 03:27 | sell | 3488 | 5.58 | 1.23511 | 1.23621 | 1.23471 | ||
7445 | 2010.05.17 03:27 | t/p | 3488 | 5.58 | 1.23471 | 1.23621 | 1.23471 | 223.20 | 62059.23 |
7446 | 2010.05.17 03:27 | close | 3487 | 1.86 | 1.23462 | 1.23586 | 1.23436 | 26.04 | 62085.27 |
7447 | 2010.05.17 03:30 | close | 3486 | 0.61 | 1.23453 | 1.23550 | 1.23400 | -7.93 | 62077.34 |
7448 | 2010.05.17 03:32 | sell | 3489 | 0.62 | 1.23510 | 1.23620 | 1.23470 | ||
7449 | 2010.05.17 03:37 | sell | 3490 | 1.86 | 1.23527 | 1.23637 | 1.23487 | ||
7450 | 2010.05.17 03:40 | t/p | 3490 | 1.86 | 1.23487 | 1.23637 | 1.23487 | 74.40 | 62151.74 |
7451 | 2010.05.17 03:40 | modify | 3489 | 0.62 | 1.23510 | 1.23493 | 1.23413 | ||
7452 | 2010.05.17 03:42 | close | 3489 | 0.62 | 1.23489 | 1.23493 | 1.23413 | 13.02 | 62164.76 |
7453 | 2010.05.17 03:45 | sell | 3491 | 0.62 | 1.23411 | 1.23521 | 1.23371 | ||
7454 | 2010.05.17 03:47 | sell | 3492 | 1.86 | 1.23428 | 1.23538 | 1.23388 | ||
7455 | 2010.05.17 03:50 | t/p | 3491 | 0.62 | 1.23371 | 1.23521 | 1.23371 | 24.80 | 62189.56 |
7456 | 2010.05.17 03:50 | t/p | 3492 | 1.86 | 1.23388 | 1.23538 | 1.23388 | 74.40 | 62263.96 |
7457 | 2010.05.17 03:50 | sell | 3493 | 0.62 | 1.23345 | 1.23455 | 1.23305 | ||
7458 | 2010.05.17 03:52 | sell | 3494 | 1.87 | 1.23378 | 1.23488 | 1.23338 | ||
7459 | 2010.05.17 03:57 | sell | 3495 | 5.61 | 1.23411 | 1.23521 | 1.23371 | ||
7460 | 2010.05.17 03:59 | sell | 3496 | 16.83 | 1.23440 | 1.23550 | 1.23400 | ||
7461 | 2010.05.17 04:03 | t/p | 3493 | 0.62 | 1.23305 | 1.23455 | 1.23305 | 24.80 | 62288.76 |
7462 | 2010.05.17 04:03 | t/p | 3494 | 1.87 | 1.23338 | 1.23488 | 1.23338 | 74.80 | 62363.56 |
7463 | 2010.05.17 04:03 | t/p | 3495 | 5.61 | 1.23371 | 1.23521 | 1.23371 | 224.40 | 62587.96 |
7464 | 2010.05.17 04:03 | t/p | 3496 | 16.83 | 1.23400 | 1.23550 | 1.23400 | 673.20 | 63261.16 |
7465 | 2010.05.17 04:03 | sell | 3497 | 0.63 | 1.23072 | 1.23182 | 1.23032 | ||
7466 | 2010.05.17 04:06 | sell | 3498 | 1.90 | 1.23164 | 1.23274 | 1.23124 | ||
7467 | 2010.05.17 04:10 | t/p | 3497 | 0.63 | 1.23032 | 1.23182 | 1.23032 | 25.20 | 63286.36 |
7468 | 2010.05.17 04:10 | t/p | 3498 | 1.90 | 1.23124 | 1.23274 | 1.23124 | 76.00 | 63362.36 |
7469 | 2010.05.17 04:10 | sell | 3499 | 0.63 | 1.22795 | 1.22905 | 1.22755 | ||
7470 | 2010.05.17 04:13 | sell | 3500 | 1.90 | 1.22887 | 1.22997 | 1.22847 | ||
7471 | 2010.05.17 04:16 | t/p | 3499 | 0.63 | 1.22755 | 1.22905 | 1.22755 | 25.20 | 63387.56 |
7472 | 2010.05.17 04:16 | t/p | 3500 | 1.90 | 1.22847 | 1.22997 | 1.22847 | 76.00 | 63463.56 |
7473 | 2010.05.17 04:16 | sell | 3501 | 0.63 | 1.22426 | 1.22536 | 1.22386 | ||
7474 | 2010.05.17 04:20 | s/l | 3501 | 0.63 | 1.22536 | 1.22536 | 1.22386 | -69.30 | 63394.26 |
7475 | 2010.05.17 04:20 | sell | 3502 | 0.63 | 1.22611 | 1.22721 | 1.22571 | ||
7476 | 2010.05.17 04:23 | t/p | 3502 | 0.63 | 1.22571 | 1.22721 | 1.22571 | 25.20 | 63419.46 |
7477 | 2010.05.17 04:23 | sell | 3503 | 0.63 | 1.22518 | 1.22628 | 1.22478 | ||
7478 | 2010.05.17 04:26 | s/l | 3503 | 0.63 | 1.22628 | 1.22628 | 1.22478 | -69.30 | 63350.16 |
7479 | 2010.05.17 04:26 | sell | 3504 | 0.63 | 1.22795 | 1.22905 | 1.22755 | ||
7480 | 2010.05.17 04:26 | t/p | 3504 | 0.63 | 1.22755 | 1.22905 | 1.22755 | 25.20 | 63375.36 |
7481 | 2010.05.17 04:26 | sell | 3505 | 0.63 | 1.22609 | 1.22719 | 1.22569 | ||
7482 | 2010.05.17 04:30 | sell | 3506 | 1.90 | 1.22623 | 1.22733 | 1.22583 | ||
7483 | 2010.05.17 04:32 | t/p | 3505 | 0.63 | 1.22569 | 1.22719 | 1.22569 | 25.20 | 63400.56 |
7484 | 2010.05.17 04:32 | t/p | 3506 | 1.90 | 1.22583 | 1.22733 | 1.22583 | 76.00 | 63476.56 |
7485 | 2010.05.17 04:32 | sell | 3507 | 0.63 | 1.22381 | 1.22491 | 1.22341 | ||
7486 | 2010.05.17 04:35 | sell | 3508 | 1.90 | 1.22423 | 1.22533 | 1.22383 | ||
7487 | 2010.05.17 04:37 | t/p | 3508 | 1.90 | 1.22383 | 1.22533 | 1.22383 | 76.00 | 63552.56 |
7488 | 2010.05.17 04:37 | modify | 3507 | 0.63 | 1.22381 | 1.22371 | 1.22291 | ||
7489 | 2010.05.17 04:40 | s/l | 3507 | 0.63 | 1.22371 | 1.22371 | 1.22291 | 6.30 | 63558.86 |
7490 | 2010.05.17 04:40 | sell | 3509 | 0.63 | 1.22548 | 1.22658 | 1.22508 | ||
7491 | 2010.05.17 04:42 | modify | 3509 | 0.63 | 1.22548 | 1.22538 | 1.22458 | ||
7492 | 2010.05.17 04:45 | s/l | 3509 | 0.63 | 1.22538 | 1.22538 | 1.22458 | 6.30 | 63565.16 |
7493 | 2010.05.17 04:45 | sell | 3510 | 0.63 | 1.22674 | 1.22784 | 1.22634 | ||
7494 | 2010.05.17 04:47 | modify | 3510 | 0.63 | 1.22674 | 1.22664 | 1.22584 | ||
7495 | 2010.05.17 04:50 | s/l | 3510 | 0.63 | 1.22664 | 1.22664 | 1.22584 | 6.30 | 63571.46 |
7496 | 2010.05.17 04:50 | sell | 3511 | 0.63 | 1.22799 | 1.22909 | 1.22759 | ||
7497 | 2010.05.17 04:52 | t/p | 3511 | 0.63 | 1.22759 | 1.22909 | 1.22759 | 25.20 | 63596.66 |
7498 | 2010.05.17 04:52 | sell | 3512 | 0.63 | 1.22715 | 1.22825 | 1.22675 | ||
7499 | 2010.05.17 04:55 | sell | 3513 | 1.91 | 1.22757 | 1.22867 | 1.22717 | ||
7500 | 2010.05.17 04:57 | t/p | 3512 | 0.63 | 1.22675 | 1.22825 | 1.22675 | 25.20 | 63621.86 |
7501 | 2010.05.17 04:57 | t/p | 3513 | 1.91 | 1.22717 | 1.22867 | 1.22717 | 76.40 | 63698.26 |
7502 | 2010.05.17 04:57 | sell | 3514 | 0.63 | 1.22632 | 1.22742 | 1.22592 | ||
7503 | 2010.05.17 04:59 | sell | 3515 | 1.91 | 1.22692 | 1.22802 | 1.22652 | ||
7504 | 2010.05.17 05:00 | sell | 3516 | 5.73 | 1.22699 | 1.22809 | 1.22659 | ||
7505 | 2010.05.17 05:02 | t/p | 3515 | 1.91 | 1.22652 | 1.22802 | 1.22652 | 76.40 | 63774.66 |
7506 | 2010.05.17 05:02 | t/p | 3516 | 5.73 | 1.22659 | 1.22809 | 1.22659 | 229.20 | 64003.86 |
7507 | 2010.05.17 05:02 | close | 3514 | 0.63 | 1.22622 | 1.22742 | 1.22592 | 6.30 | 64010.16 |
7508 | 2010.05.17 05:02 | sell | 3517 | 1.92 | 1.22610 | 1.22720 | 1.22570 | ||
7509 | 2010.05.17 05:05 | sell | 3518 | 1.92 | 1.22640 | 1.22750 | 1.22600 | ||
7510 | 2010.05.17 05:07 | t/p | 3518 | 1.92 | 1.22600 | 1.22750 | 1.22600 | 76.80 | 64086.96 |
7511 | 2010.05.17 05:07 | close | 3517 | 1.92 | 1.22593 | 1.22720 | 1.22570 | 32.64 | 64119.60 |
7512 | 2010.05.17 05:10 | sell | 3519 | 0.64 | 1.22727 | 1.22837 | 1.22687 | ||
7513 | 2010.05.17 05:12 | close | 3519 | 0.64 | 1.22710 | 1.22837 | 1.22687 | 10.88 | 64130.48 |
7514 | 2010.05.17 05:15 | sell | 3520 | 0.64 | 1.22815 | 1.22925 | 1.22775 | ||
7515 | 2010.05.17 05:17 | close | 3520 | 0.64 | 1.22798 | 1.22925 | 1.22775 | 10.88 | 64141.36 |
7516 | 2010.05.17 05:20 | sell | 3521 | 0.64 | 1.22903 | 1.23013 | 1.22863 | ||
7517 | 2010.05.17 05:22 | t/p | 3521 | 0.64 | 1.22863 | 1.23013 | 1.22863 | 25.60 | 64166.96 |
7518 | 2010.05.17 05:22 | sell | 3522 | 0.64 | 1.22844 | 1.22954 | 1.22804 | ||
7519 | 2010.05.17 05:25 | sell | 3523 | 1.93 | 1.22874 | 1.22984 | 1.22834 | ||
7520 | 2010.05.17 05:27 | t/p | 3522 | 0.64 | 1.22804 | 1.22954 | 1.22804 | 25.60 | 64192.56 |
7521 | 2010.05.17 05:27 | t/p | 3523 | 1.93 | 1.22834 | 1.22984 | 1.22834 | 77.20 | 64269.76 |
7522 | 2010.05.17 05:27 | sell | 3524 | 0.64 | 1.22786 | 1.22896 | 1.22746 | ||
7523 | 2010.05.17 05:30 | close | 3524 | 0.64 | 1.22773 | 1.22896 | 1.22746 | 8.32 | 64278.08 |
7524 | 2010.05.17 05:32 | sell | 3525 | 0.64 | 1.22830 | 1.22940 | 1.22790 | ||
7525 | 2010.05.17 05:35 | close | 3525 | 0.64 | 1.22811 | 1.22940 | 1.22790 | 12.16 | 64290.24 |
7526 | 2010.05.17 05:37 | sell | 3526 | 0.64 | 1.22862 | 1.22972 | 1.22822 | ||
7527 | 2010.05.17 05:40 | t/p | 3526 | 0.64 | 1.22822 | 1.22972 | 1.22822 | 25.60 | 64315.84 |
7528 | 2010.05.17 05:40 | sell | 3527 | 0.64 | 1.22736 | 1.22846 | 1.22696 | ||
7529 | 2010.05.17 05:42 | sell | 3528 | 1.93 | 1.22767 | 1.22877 | 1.22727 | ||
7530 | 2010.05.17 05:45 | t/p | 3527 | 0.64 | 1.22696 | 1.22846 | 1.22696 | 25.60 | 64341.44 |
7531 | 2010.05.17 05:45 | t/p | 3528 | 1.93 | 1.22727 | 1.22877 | 1.22727 | 77.20 | 64418.64 |
7532 | 2010.05.17 05:45 | sell | 3529 | 0.64 | 1.22641 | 1.22751 | 1.22601 | ||
7533 | 2010.05.17 05:47 | sell | 3530 | 1.93 | 1.22673 | 1.22783 | 1.22633 | ||
7534 | 2010.05.17 05:50 | t/p | 3529 | 0.64 | 1.22601 | 1.22751 | 1.22601 | 25.60 | 64444.24 |
7535 | 2010.05.17 05:50 | t/p | 3530 | 1.93 | 1.22633 | 1.22783 | 1.22633 | 77.20 | 64521.44 |
7536 | 2010.05.17 05:50 | sell | 3531 | 0.64 | 1.22515 | 1.22625 | 1.22475 | ||
7537 | 2010.05.17 05:52 | sell | 3532 | 1.94 | 1.22578 | 1.22688 | 1.22538 | ||
7538 | 2010.05.17 05:55 | close | 3532 | 1.94 | 1.22559 | 1.22688 | 1.22538 | 36.86 | 64558.30 |
7539 | 2010.05.17 05:57 | s/l | 3531 | 0.64 | 1.22625 | 1.22625 | 1.22475 | -70.40 | 64487.90 |
7540 | 2010.05.17 05:57 | sell | 3533 | 0.64 | 1.22641 | 1.22751 | 1.22601 | ||
7541 | 2010.05.17 05:59 | sell | 3534 | 1.93 | 1.22665 | 1.22775 | 1.22625 | ||
7542 | 2010.05.17 06:05 | sell | 3535 | 5.79 | 1.22681 | 1.22791 | 1.22641 | ||
7543 | 2010.05.17 06:07 | close | 3535 | 5.79 | 1.22662 | 1.22791 | 1.22641 | 110.01 | 64597.91 |
7544 | 2010.05.17 06:10 | close | 3534 | 1.93 | 1.22739 | 1.22775 | 1.22625 | -142.82 | 64455.09 |
7545 | 2010.05.17 06:10 | close | 3533 | 0.64 | 1.22739 | 1.22751 | 1.22601 | -62.72 | 64392.37 |
7546 | 2010.05.17 06:10 | sell | 3536 | 5.82 | 1.22727 | 1.22837 | 1.22687 | ||
7547 | 2010.05.17 06:12 | close | 3536 | 5.82 | 1.22723 | 1.22837 | 1.22687 | 23.28 | 64415.65 |
7548 | 2010.05.17 06:12 | sell | 3537 | 1.93 | 1.22711 | 1.22821 | 1.22671 | ||
7549 | 2010.05.17 06:15 | sell | 3538 | 1.93 | 1.22773 | 1.22883 | 1.22733 | ||
7550 | 2010.05.17 06:20 | s/l | 3537 | 1.93 | 1.22821 | 1.22821 | 1.22671 | -212.30 | 64203.35 |
7551 | 2010.05.17 06:20 | close | 3538 | 1.93 | 1.22831 | 1.22883 | 1.22733 | -111.94 | 64091.41 |
7552 | 2010.05.17 06:20 | sell | 3539 | 1.93 | 1.22819 | 1.22929 | 1.22779 | ||
7553 | 2010.05.17 06:22 | close | 3539 | 1.93 | 1.22800 | 1.22929 | 1.22779 | 36.67 | 64128.08 |
7554 | 2010.05.17 06:25 | sell | 3540 | 0.64 | 1.22804 | 1.22914 | 1.22764 | ||
7555 | 2010.05.17 06:27 | modify | 3540 | 0.64 | 1.22804 | 1.22790 | 1.22710 | ||
7556 | 2010.05.17 06:27 | s/l | 3540 | 0.64 | 1.22790 | 1.22790 | 1.22710 | 8.96 | 64137.04 |
7557 | 2010.05.17 06:27 | sell | 3541 | 0.64 | 1.22782 | 1.22892 | 1.22742 | ||
7558 | 2010.05.17 06:33 | modify | 3541 | 0.64 | 1.22782 | 1.22765 | 1.22685 | ||
7559 | 2010.05.17 06:36 | close | 3541 | 0.64 | 1.22763 | 1.22765 | 1.22685 | 12.16 | 64149.20 |
7560 | 2010.05.17 06:40 | sell | 3542 | 0.64 | 1.22714 | 1.22824 | 1.22674 | ||
7561 | 2010.05.17 06:43 | sell | 3543 | 1.92 | 1.22808 | 1.22918 | 1.22768 | ||
7562 | 2010.05.17 06:50 | s/l | 3542 | 0.64 | 1.22824 | 1.22824 | 1.22674 | -70.40 | 64078.80 |
7563 | 2010.05.17 06:50 | close | 3543 | 1.92 | 1.22876 | 1.22918 | 1.22768 | -130.56 | 63948.24 |
7564 | 2010.05.17 06:50 | sell | 3544 | 1.92 | 1.22864 | 1.22974 | 1.22824 | ||
7565 | 2010.05.17 06:53 | close | 3544 | 1.92 | 1.22857 | 1.22974 | 1.22824 | 13.44 | 63961.68 |
7566 | 2010.05.17 06:59 | sell | 3545 | 0.63 | 1.22920 | 1.23030 | 1.22880 | ||
7567 | 2010.05.17 07:02 | sell | 3546 | 1.92 | 1.22928 | 1.23038 | 1.22888 | ||
7568 | 2010.05.17 07:05 | close | 3546 | 1.92 | 1.22908 | 1.23038 | 1.22888 | 38.40 | 64000.08 |
7569 | 2010.05.17 07:07 | close | 3545 | 0.63 | 1.22971 | 1.23030 | 1.22880 | -32.13 | 63967.95 |
7570 | 2010.05.17 07:07 | sell | 3547 | 1.92 | 1.22959 | 1.23069 | 1.22919 | ||
7571 | 2010.05.17 07:10 | t/p | 3547 | 1.92 | 1.22919 | 1.23069 | 1.22919 | 76.80 | 64044.75 |
7572 | 2010.05.17 07:10 | sell | 3548 | 0.64 | 1.22834 | 1.22944 | 1.22794 | ||
7573 | 2010.05.17 07:12 | sell | 3549 | 1.92 | 1.22865 | 1.22975 | 1.22825 | ||
7574 | 2010.05.17 07:15 | t/p | 3548 | 0.64 | 1.22794 | 1.22944 | 1.22794 | 25.60 | 64070.35 |
7575 | 2010.05.17 07:15 | t/p | 3549 | 1.92 | 1.22825 | 1.22975 | 1.22825 | 76.80 | 64147.15 |
7576 | 2010.05.17 07:15 | sell | 3550 | 0.64 | 1.22740 | 1.22850 | 1.22700 | ||
7577 | 2010.05.17 07:17 | sell | 3551 | 1.92 | 1.22771 | 1.22881 | 1.22731 | ||
7578 | 2010.05.17 07:20 | t/p | 3550 | 0.64 | 1.22700 | 1.22850 | 1.22700 | 25.60 | 64172.75 |
7579 | 2010.05.17 07:20 | t/p | 3551 | 1.92 | 1.22731 | 1.22881 | 1.22731 | 76.80 | 64249.55 |
7580 | 2010.05.17 07:20 | sell | 3552 | 0.64 | 1.22615 | 1.22725 | 1.22575 | ||
7581 | 2010.05.17 07:22 | sell | 3553 | 1.93 | 1.22678 | 1.22788 | 1.22638 | ||
7582 | 2010.05.17 07:25 | close | 3553 | 1.93 | 1.22658 | 1.22788 | 1.22638 | 38.60 | 64288.15 |
7583 | 2010.05.17 07:27 | s/l | 3552 | 0.64 | 1.22725 | 1.22725 | 1.22575 | -70.40 | 64217.75 |
7584 | 2010.05.17 07:27 | sell | 3554 | 0.64 | 1.22740 | 1.22850 | 1.22700 | ||
7585 | 2010.05.17 07:32 | sell | 3555 | 1.93 | 1.22814 | 1.22924 | 1.22774 | ||
7586 | 2010.05.17 07:37 | s/l | 3554 | 0.64 | 1.22850 | 1.22850 | 1.22700 | -70.40 | 64147.35 |
7587 | 2010.05.17 07:37 | close | 3555 | 1.93 | 1.22852 | 1.22924 | 1.22774 | -73.34 | 64074.01 |
7588 | 2010.05.17 07:37 | sell | 3556 | 1.92 | 1.22840 | 1.22950 | 1.22800 | ||
7589 | 2010.05.17 07:40 | t/p | 3556 | 1.92 | 1.22800 | 1.22950 | 1.22800 | 76.80 | 64150.81 |
7590 | 2010.05.17 07:40 | sell | 3557 | 0.64 | 1.22734 | 1.22844 | 1.22694 | ||
7591 | 2010.05.17 07:42 | sell | 3558 | 1.92 | 1.22761 | 1.22871 | 1.22721 | ||
7592 | 2010.05.17 07:45 | t/p | 3557 | 0.64 | 1.22694 | 1.22844 | 1.22694 | 25.60 | 64176.41 |
7593 | 2010.05.17 07:45 | t/p | 3558 | 1.92 | 1.22721 | 1.22871 | 1.22721 | 76.80 | 64253.21 |
7594 | 2010.05.17 07:45 | sell | 3559 | 0.64 | 1.22655 | 1.22765 | 1.22615 | ||
7595 | 2010.05.17 07:47 | sell | 3560 | 1.93 | 1.22681 | 1.22791 | 1.22641 | ||
7596 | 2010.05.17 07:50 | t/p | 3559 | 0.64 | 1.22615 | 1.22765 | 1.22615 | 25.60 | 64278.81 |
7597 | 2010.05.17 07:50 | t/p | 3560 | 1.93 | 1.22641 | 1.22791 | 1.22641 | 77.20 | 64356.01 |
7598 | 2010.05.17 07:50 | sell | 3561 | 0.64 | 1.22549 | 1.22659 | 1.22509 | ||
7599 | 2010.05.17 07:52 | sell | 3562 | 1.93 | 1.22602 | 1.22712 | 1.22562 | ||
7600 | 2010.05.17 07:57 | s/l | 3561 | 0.64 | 1.22659 | 1.22659 | 1.22509 | -70.40 | 64285.61 |
7601 | 2010.05.17 07:57 | close | 3562 | 1.93 | 1.22667 | 1.22712 | 1.22562 | -125.45 | 64160.16 |
7602 | 2010.05.17 07:57 | sell | 3563 | 1.93 | 1.22655 | 1.22765 | 1.22615 | ||
7603 | 2010.05.17 07:59 | sell | 3564 | 1.92 | 1.22719 | 1.22829 | 1.22679 | ||
7604 | 2010.05.17 08:05 | sell | 3565 | 5.76 | 1.22751 | 1.22861 | 1.22711 | ||
7605 | 2010.05.17 08:07 | t/p | 3565 | 5.76 | 1.22711 | 1.22861 | 1.22711 | 230.40 | 64390.56 |
7606 | 2010.05.17 08:10 | s/l | 3563 | 1.93 | 1.22765 | 1.22765 | 1.22615 | -212.30 | 64178.26 |
7607 | 2010.05.17 08:10 | s/l | 3564 | 1.92 | 1.22829 | 1.22829 | 1.22679 | -211.20 | 63967.06 |
7608 | 2010.05.17 08:10 | sell | 3566 | 0.63 | 1.22848 | 1.22958 | 1.22808 | ||
7609 | 2010.05.17 08:12 | close | 3566 | 0.63 | 1.22827 | 1.22958 | 1.22808 | 13.23 | 63980.29 |
7610 | 2010.05.17 08:15 | sell | 3567 | 0.63 | 1.22945 | 1.23055 | 1.22905 | ||
7611 | 2010.05.17 08:17 | close | 3567 | 0.63 | 1.22925 | 1.23055 | 1.22905 | 12.60 | 63992.89 |
7612 | 2010.05.17 08:20 | sell | 3568 | 0.63 | 1.23042 | 1.23152 | 1.23002 | ||
7613 | 2010.05.17 08:22 | t/p | 3568 | 0.63 | 1.23002 | 1.23152 | 1.23002 | 25.20 | 64018.09 |
7614 | 2010.05.17 08:22 | sell | 3569 | 0.64 | 1.22977 | 1.23087 | 1.22937 | ||
7615 | 2010.05.17 08:25 | sell | 3570 | 1.92 | 1.23010 | 1.23120 | 1.22970 | ||
7616 | 2010.05.17 08:27 | t/p | 3569 | 0.64 | 1.22937 | 1.23087 | 1.22937 | 25.60 | 64043.69 |
7617 | 2010.05.17 08:27 | t/p | 3570 | 1.92 | 1.22970 | 1.23120 | 1.22970 | 76.80 | 64120.49 |
7618 | 2010.05.17 08:27 | sell | 3571 | 0.64 | 1.22913 | 1.23023 | 1.22873 | ||
7619 | 2010.05.17 08:27 | modify | 3571 | 0.64 | 1.22913 | 1.22905 | 1.22825 | ||
7620 | 2010.05.17 08:30 | modify | 3571 | 0.64 | 1.22913 | 1.22902 | 1.22822 | ||
7621 | 2010.05.17 08:32 | modify | 3571 | 0.64 | 1.22913 | 1.22878 | 1.22798 | ||
7622 | 2010.05.17 08:35 | s/l | 3571 | 0.64 | 1.22878 | 1.22878 | 1.22798 | 22.40 | 64142.89 |
7623 | 2010.05.17 08:35 | sell | 3572 | 0.64 | 1.22872 | 1.22982 | 1.22832 | ||
7624 | 2010.05.17 08:37 | t/p | 3572 | 0.64 | 1.22832 | 1.22982 | 1.22832 | 25.60 | 64168.49 |
7625 | 2010.05.17 08:37 | sell | 3573 | 0.64 | 1.22819 | 1.22929 | 1.22779 | ||
7626 | 2010.05.17 08:40 | s/l | 3573 | 0.64 | 1.22929 | 1.22929 | 1.22779 | -70.40 | 64098.09 |
7627 | 2010.05.17 08:40 | sell | 3574 | 0.64 | 1.22952 | 1.23062 | 1.22912 | ||
7628 | 2010.05.17 08:42 | close | 3574 | 0.64 | 1.22938 | 1.23062 | 1.22912 | 8.96 | 64107.05 |
7629 | 2010.05.17 08:45 | sell | 3575 | 0.64 | 1.23032 | 1.23142 | 1.22992 | ||
7630 | 2010.05.17 08:47 | close | 3575 | 0.64 | 1.23017 | 1.23142 | 1.22992 | 9.60 | 64116.65 |
7631 | 2010.05.17 08:50 | sell | 3576 | 0.64 | 1.23112 | 1.23222 | 1.23072 | ||
7632 | 2010.05.17 08:52 | t/p | 3576 | 0.64 | 1.23072 | 1.23222 | 1.23072 | 25.60 | 64142.25 |
7633 | 2010.05.17 08:52 | sell | 3577 | 0.64 | 1.23059 | 1.23169 | 1.23019 | ||
7634 | 2010.05.17 08:55 | sell | 3578 | 1.92 | 1.23085 | 1.23195 | 1.23045 | ||
7635 | 2010.05.17 08:57 | t/p | 3577 | 0.64 | 1.23019 | 1.23169 | 1.23019 | 25.60 | 64167.85 |
7636 | 2010.05.17 08:57 | t/p | 3578 | 1.92 | 1.23045 | 1.23195 | 1.23045 | 76.80 | 64244.65 |
7637 | 2010.05.17 08:57 | sell | 3579 | 0.64 | 1.23005 | 1.23115 | 1.22965 | ||
7638 | 2010.05.17 08:59 | sell | 3580 | 1.93 | 1.23017 | 1.23127 | 1.22977 | ||
7639 | 2010.05.17 09:02 | modify | 3580 | 1.93 | 1.23017 | 1.23005 | 1.22925 | ||
7640 | 2010.05.17 09:05 | s/l | 3580 | 1.93 | 1.23005 | 1.23005 | 1.22925 | 23.16 | 64267.81 |
7641 | 2010.05.17 09:05 | close | 3579 | 0.64 | 1.23009 | 1.23115 | 1.22965 | -2.56 | 64265.25 |
7642 | 2010.05.17 09:07 | sell | 3581 | 0.64 | 1.22949 | 1.23059 | 1.22909 | ||
7643 | 2010.05.17 09:10 | s/l | 3581 | 0.64 | 1.23059 | 1.23059 | 1.22909 | -70.40 | 64194.85 |
7644 | 2010.05.17 09:10 | sell | 3582 | 0.64 | 1.23069 | 1.23179 | 1.23029 | ||
7645 | 2010.05.17 09:12 | close | 3582 | 0.64 | 1.23057 | 1.23179 | 1.23029 | 7.68 | 64202.53 |
7646 | 2010.05.17 09:15 | sell | 3583 | 0.64 | 1.23140 | 1.23250 | 1.23100 | ||
7647 | 2010.05.17 09:17 | close | 3583 | 0.64 | 1.23128 | 1.23250 | 1.23100 | 7.68 | 64210.21 |
7648 | 2010.05.17 09:20 | sell | 3584 | 0.64 | 1.23212 | 1.23322 | 1.23172 | ||
7649 | 2010.05.17 09:22 | modify | 3584 | 0.64 | 1.23212 | 1.23196 | 1.23116 | ||
7650 | 2010.05.17 09:25 | s/l | 3584 | 0.64 | 1.23196 | 1.23196 | 1.23116 | 10.24 | 64220.45 |
7651 | 2010.05.17 09:25 | sell | 3585 | 0.64 | 1.23188 | 1.23298 | 1.23148 | ||
7652 | 2010.05.17 09:27 | t/p | 3585 | 0.64 | 1.23148 | 1.23298 | 1.23148 | 25.60 | 64246.05 |
7653 | 2010.05.17 09:27 | sell | 3586 | 0.64 | 1.23116 | 1.23226 | 1.23076 | ||
7654 | 2010.05.17 09:27 | sell | 3587 | 1.93 | 1.23139 | 1.23249 | 1.23099 | ||
7655 | 2010.05.17 09:35 | t/p | 3586 | 0.64 | 1.23076 | 1.23226 | 1.23076 | 25.60 | 64271.65 |
7656 | 2010.05.17 09:35 | t/p | 3587 | 1.93 | 1.23099 | 1.23249 | 1.23099 | 77.20 | 64348.85 |
7657 | 2010.05.17 09:35 | sell | 3588 | 0.64 | 1.23063 | 1.23173 | 1.23023 | ||
7658 | 2010.05.17 09:37 | s/l | 3588 | 0.64 | 1.23173 | 1.23173 | 1.23023 | -70.40 | 64278.45 |
7659 | 2010.05.17 09:37 | sell | 3589 | 0.64 | 1.23177 | 1.23287 | 1.23137 | ||
7660 | 2010.05.17 09:40 | t/p | 3589 | 0.64 | 1.23137 | 1.23287 | 1.23137 | 25.60 | 64304.05 |
7661 | 2010.05.17 09:40 | sell | 3590 | 0.64 | 1.22949 | 1.23059 | 1.22909 | ||
7662 | 2010.05.17 09:42 | sell | 3591 | 1.93 | 1.23006 | 1.23116 | 1.22966 | ||
7663 | 2010.05.17 09:45 | t/p | 3590 | 0.64 | 1.22909 | 1.23059 | 1.22909 | 25.60 | 64329.65 |
7664 | 2010.05.17 09:45 | t/p | 3591 | 1.93 | 1.22966 | 1.23116 | 1.22966 | 77.20 | 64406.85 |
7665 | 2010.05.17 09:45 | sell | 3592 | 0.64 | 1.22778 | 1.22888 | 1.22738 | ||
7666 | 2010.05.17 09:47 | sell | 3593 | 1.93 | 1.22835 | 1.22945 | 1.22795 | ||
7667 | 2010.05.17 09:50 | t/p | 3592 | 0.64 | 1.22738 | 1.22888 | 1.22738 | 25.60 | 64432.45 |
7668 | 2010.05.17 09:50 | t/p | 3593 | 1.93 | 1.22795 | 1.22945 | 1.22795 | 77.20 | 64509.65 |
7669 | 2010.05.17 09:50 | sell | 3594 | 0.64 | 1.22550 | 1.22660 | 1.22510 | ||
7670 | 2010.05.17 09:52 | s/l | 3594 | 0.64 | 1.22660 | 1.22660 | 1.22510 | -70.40 | 64439.25 |
7671 | 2010.05.17 09:52 | sell | 3595 | 0.64 | 1.22664 | 1.22774 | 1.22624 | ||
7672 | 2010.05.17 09:55 | t/p | 3595 | 0.64 | 1.22624 | 1.22774 | 1.22624 | 25.60 | 64464.85 |
7673 | 2010.05.17 09:55 | sell | 3596 | 0.64 | 1.22607 | 1.22717 | 1.22567 | ||
7674 | 2010.05.17 09:57 | s/l | 3596 | 0.64 | 1.22717 | 1.22717 | 1.22567 | -70.40 | 64394.45 |
7675 | 2010.05.17 09:57 | sell | 3597 | 0.64 | 1.22778 | 1.22888 | 1.22738 | ||
7676 | 2010.05.17 09:59 | t/p | 3597 | 0.64 | 1.22738 | 1.22888 | 1.22738 | 25.60 | 64420.05 |
7677 | 2010.05.17 09:59 | sell | 3598 | 0.64 | 1.22711 | 1.22821 | 1.22671 | ||
7678 | 2010.05.17 10:02 | close | 3598 | 0.64 | 1.22689 | 1.22821 | 1.22671 | 14.08 | 64434.13 |
7679 | 2010.05.17 10:05 | sell | 3599 | 0.64 | 1.22714 | 1.22824 | 1.22674 | ||
7680 | 2010.05.17 10:07 | t/p | 3599 | 0.64 | 1.22674 | 1.22824 | 1.22674 | 25.60 | 64459.73 |
7681 | 2010.05.17 10:07 | sell | 3600 | 0.64 | 1.22641 | 1.22751 | 1.22601 | ||
7682 | 2010.05.17 10:10 | s/l | 3600 | 0.64 | 1.22751 | 1.22751 | 1.22601 | -70.40 | 64389.33 |
7683 | 2010.05.17 10:10 | sell | 3601 | 0.64 | 1.22823 | 1.22933 | 1.22783 | ||
7684 | 2010.05.17 10:12 | close | 3601 | 0.64 | 1.22799 | 1.22933 | 1.22783 | 15.36 | 64404.69 |
7685 | 2010.05.17 10:15 | sell | 3602 | 0.64 | 1.22933 | 1.23043 | 1.22893 | ||
7686 | 2010.05.17 10:17 | modify | 3602 | 0.64 | 1.22933 | 1.22928 | 1.22848 | ||
7687 | 2010.05.17 10:20 | s/l | 3602 | 0.64 | 1.22928 | 1.22928 | 1.22848 | 3.20 | 64407.89 |
7688 | 2010.05.17 10:20 | sell | 3603 | 0.64 | 1.23042 | 1.23152 | 1.23002 | ||
7689 | 2010.05.17 10:22 | t/p | 3603 | 0.64 | 1.23002 | 1.23152 | 1.23002 | 25.60 | 64433.49 |
7690 | 2010.05.17 10:22 | sell | 3604 | 0.64 | 1.22969 | 1.23079 | 1.22929 | ||
7691 | 2010.05.17 10:25 | sell | 3605 | 1.93 | 1.23006 | 1.23116 | 1.22966 | ||
7692 | 2010.05.17 10:27 | t/p | 3604 | 0.64 | 1.22929 | 1.23079 | 1.22929 | 25.60 | 64459.09 |
7693 | 2010.05.17 10:27 | t/p | 3605 | 1.93 | 1.22966 | 1.23116 | 1.22966 | 77.20 | 64536.29 |
7694 | 2010.05.17 10:27 | sell | 3606 | 0.64 | 1.22896 | 1.23006 | 1.22856 | ||
7695 | 2010.05.17 10:27 | sell | 3607 | 1.94 | 1.22970 | 1.23080 | 1.22930 | ||
7696 | 2010.05.17 10:32 | s/l | 3606 | 0.64 | 1.23006 | 1.23006 | 1.22856 | -70.40 | 64465.89 |
7697 | 2010.05.17 10:32 | close | 3607 | 1.94 | 1.23010 | 1.23080 | 1.22930 | -77.60 | 64388.29 |
7698 | 2010.05.17 10:32 | sell | 3608 | 1.93 | 1.22998 | 1.23108 | 1.22958 | ||
7699 | 2010.05.17 10:35 | close | 3608 | 1.93 | 1.22984 | 1.23108 | 1.22958 | 27.02 | 64415.31 |
7700 | 2010.05.17 10:37 | sell | 3609 | 0.64 | 1.23024 | 1.23134 | 1.22984 | ||
7701 | 2010.05.17 10:40 | t/p | 3609 | 0.64 | 1.22984 | 1.23134 | 1.22984 | 25.60 | 64440.91 |
7702 | 2010.05.17 10:40 | sell | 3610 | 0.64 | 1.22919 | 1.23029 | 1.22879 | ||
7703 | 2010.05.17 10:42 | sell | 3611 | 1.93 | 1.22945 | 1.23055 | 1.22905 | ||
7704 | 2010.05.17 10:45 | t/p | 3610 | 0.64 | 1.22879 | 1.23029 | 1.22879 | 25.60 | 64466.51 |
7705 | 2010.05.17 10:45 | t/p | 3611 | 1.93 | 1.22905 | 1.23055 | 1.22905 | 77.20 | 64543.71 |
7706 | 2010.05.17 10:45 | sell | 3612 | 0.64 | 1.22841 | 1.22951 | 1.22801 | ||
7707 | 2010.05.17 10:47 | sell | 3613 | 1.94 | 1.22867 | 1.22977 | 1.22827 | ||
7708 | 2010.05.17 10:50 | t/p | 3612 | 0.64 | 1.22801 | 1.22951 | 1.22801 | 25.60 | 64569.31 |
7709 | 2010.05.17 10:50 | t/p | 3613 | 1.94 | 1.22827 | 1.22977 | 1.22827 | 77.60 | 64646.91 |
7710 | 2010.05.17 10:50 | sell | 3614 | 0.64 | 1.22736 | 1.22846 | 1.22696 | ||
7711 | 2010.05.17 10:52 | sell | 3615 | 1.94 | 1.22788 | 1.22898 | 1.22748 | ||
7712 | 2010.05.17 10:57 | s/l | 3614 | 0.64 | 1.22846 | 1.22846 | 1.22696 | -70.40 | 64576.51 |
7713 | 2010.05.17 10:57 | close | 3615 | 1.94 | 1.22853 | 1.22898 | 1.22748 | -126.10 | 64450.41 |
7714 | 2010.05.17 10:57 | sell | 3616 | 1.94 | 1.22841 | 1.22951 | 1.22801 | ||
7715 | 2010.05.17 11:02 | sell | 3617 | 1.93 | 1.22857 | 1.22967 | 1.22817 | ||
7716 | 2010.05.17 11:05 | sell | 3618 | 5.79 | 1.22900 | 1.23010 | 1.22860 | ||
7717 | 2010.05.17 11:07 | t/p | 3618 | 5.79 | 1.22860 | 1.23010 | 1.22860 | 231.60 | 64682.01 |
7718 | 2010.05.17 11:07 | modify | 3617 | 1.93 | 1.22857 | 1.22845 | 1.22765 | ||
7719 | 2010.05.17 11:10 | s/l | 3616 | 1.94 | 1.22951 | 1.22951 | 1.22801 | -213.40 | 64468.61 |
7720 | 2010.05.17 11:10 | s/l | 3617 | 1.93 | 1.22845 | 1.22845 | 1.22765 | 23.16 | 64491.77 |
7721 | 2010.05.17 11:10 | sell | 3619 | 0.64 | 1.23031 | 1.23141 | 1.22991 | ||
7722 | 2010.05.17 11:12 | modify | 3619 | 0.64 | 1.23031 | 1.23019 | 1.22939 | ||
7723 | 2010.05.17 11:15 | s/l | 3619 | 0.64 | 1.23019 | 1.23019 | 1.22939 | 7.68 | 64499.45 |
7724 | 2010.05.17 11:15 | sell | 3620 | 0.64 | 1.23161 | 1.23271 | 1.23121 | ||
7725 | 2010.05.17 11:17 | modify | 3620 | 0.64 | 1.23161 | 1.23150 | 1.23070 | ||
7726 | 2010.05.17 11:20 | s/l | 3620 | 0.64 | 1.23150 | 1.23150 | 1.23070 | 7.04 | 64506.49 |
7727 | 2010.05.17 11:20 | sell | 3621 | 0.64 | 1.23292 | 1.23402 | 1.23252 | ||
7728 | 2010.05.17 11:22 | t/p | 3621 | 0.64 | 1.23252 | 1.23402 | 1.23252 | 25.60 | 64532.09 |
7729 | 2010.05.17 11:22 | sell | 3622 | 0.64 | 1.23205 | 1.23315 | 1.23165 | ||
7730 | 2010.05.17 11:25 | sell | 3623 | 1.94 | 1.23248 | 1.23358 | 1.23208 | ||
7731 | 2010.05.17 11:27 | t/p | 3622 | 0.64 | 1.23165 | 1.23315 | 1.23165 | 25.60 | 64557.69 |
7732 | 2010.05.17 11:27 | t/p | 3623 | 1.94 | 1.23208 | 1.23358 | 1.23208 | 77.60 | 64635.29 |
7733 | 2010.05.17 11:27 | sell | 3624 | 0.64 | 1.23118 | 1.23228 | 1.23078 | ||
7734 | 2010.05.17 11:27 | sell | 3625 | 1.94 | 1.23188 | 1.23298 | 1.23148 | ||
7735 | 2010.05.17 11:35 | close | 3625 | 1.94 | 1.23165 | 1.23298 | 1.23148 | 44.62 | 64679.91 |
7736 | 2010.05.17 11:37 | close | 3624 | 0.64 | 1.23210 | 1.23228 | 1.23078 | -58.88 | 64621.03 |
7737 | 2010.05.17 11:37 | sell | 3626 | 1.94 | 1.23198 | 1.23308 | 1.23158 | ||
7738 | 2010.05.17 11:40 | t/p | 3626 | 1.94 | 1.23158 | 1.23308 | 1.23158 | 77.60 | 64698.63 |
7739 | 2010.05.17 11:40 | sell | 3627 | 0.64 | 1.23107 | 1.23217 | 1.23067 | ||
7740 | 2010.05.17 11:42 | sell | 3628 | 1.94 | 1.23130 | 1.23240 | 1.23090 | ||
7741 | 2010.05.17 11:45 | t/p | 3627 | 0.64 | 1.23067 | 1.23217 | 1.23067 | 25.60 | 64724.23 |
7742 | 2010.05.17 11:45 | t/p | 3628 | 1.94 | 1.23090 | 1.23240 | 1.23090 | 77.60 | 64801.83 |
7743 | 2010.05.17 11:45 | sell | 3629 | 0.64 | 1.23039 | 1.23149 | 1.22999 | ||
7744 | 2010.05.17 11:47 | sell | 3630 | 1.94 | 1.23062 | 1.23172 | 1.23022 | ||
7745 | 2010.05.17 11:50 | t/p | 3629 | 0.64 | 1.22999 | 1.23149 | 1.22999 | 25.60 | 64827.43 |
7746 | 2010.05.17 11:50 | t/p | 3630 | 1.94 | 1.23022 | 1.23172 | 1.23022 | 77.60 | 64905.03 |
7747 | 2010.05.17 11:50 | sell | 3631 | 0.64 | 1.22948 | 1.23058 | 1.22908 | ||
7748 | 2010.05.17 11:52 | sell | 3632 | 1.95 | 1.22993 | 1.23103 | 1.22953 | ||
7749 | 2010.05.17 11:57 | sell | 3633 | 5.85 | 1.23039 | 1.23149 | 1.22999 | ||
7750 | 2010.05.17 11:59 | modify | 3633 | 5.85 | 1.23039 | 1.23023 | 1.22943 | ||
7751 | 2010.05.17 12:00 | close | 3633 | 5.85 | 1.23004 | 1.23023 | 1.22943 | 204.75 | 65109.78 |
7752 | 2010.05.17 12:02 | close | 3632 | 1.95 | 1.23007 | 1.23103 | 1.22953 | -27.30 | 65082.48 |
7753 | 2010.05.17 12:02 | close | 3631 | 0.64 | 1.23007 | 1.23058 | 1.22908 | -37.76 | 65044.72 |
7754 | 2010.05.17 12:05 | sell | 3634 | 0.65 | 1.23017 | 1.23127 | 1.22977 | ||
7755 | 2010.05.17 12:07 | modify | 3634 | 0.65 | 1.23017 | 1.23005 | 1.22925 | ||
7756 | 2010.05.17 12:10 | s/l | 3634 | 0.65 | 1.23005 | 1.23005 | 1.22925 | 7.80 | 65052.52 |
7757 | 2010.05.17 12:10 | sell | 3635 | 0.65 | 1.23083 | 1.23193 | 1.23043 | ||
7758 | 2010.05.17 12:12 | close | 3635 | 0.65 | 1.23073 | 1.23193 | 1.23043 | 6.50 | 65059.02 |
7759 | 2010.05.17 12:15 | sell | 3636 | 0.65 | 1.23148 | 1.23258 | 1.23108 | ||
7760 | 2010.05.17 12:17 | close | 3636 | 0.65 | 1.23138 | 1.23258 | 1.23108 | 6.50 | 65065.52 |
7761 | 2010.05.17 12:20 | sell | 3637 | 0.65 | 1.23214 | 1.23324 | 1.23174 | ||
7762 | 2010.05.17 12:22 | modify | 3637 | 0.65 | 1.23214 | 1.23202 | 1.23122 | ||
7763 | 2010.05.17 12:25 | s/l | 3637 | 0.65 | 1.23202 | 1.23202 | 1.23122 | 7.80 | 65073.32 |
7764 | 2010.05.17 12:25 | sell | 3638 | 0.65 | 1.23192 | 1.23302 | 1.23152 | ||
7765 | 2010.05.17 12:27 | t/p | 3638 | 0.65 | 1.23152 | 1.23302 | 1.23152 | 26.00 | 65099.32 |
7766 | 2010.05.17 12:27 | sell | 3639 | 0.65 | 1.23126 | 1.23236 | 1.23086 | ||
7767 | 2010.05.17 12:27 | sell | 3640 | 1.95 | 1.23205 | 1.23315 | 1.23165 | ||
7768 | 2010.05.17 12:33 | s/l | 3639 | 0.65 | 1.23236 | 1.23236 | 1.23086 | -71.50 | 65027.82 |
7769 | 2010.05.17 12:33 | close | 3640 | 1.95 | 1.23279 | 1.23315 | 1.23165 | -144.30 | 64883.52 |
7770 | 2010.05.17 12:33 | sell | 3641 | 1.95 | 1.23267 | 1.23377 | 1.23227 | ||
7771 | 2010.05.17 12:36 | close | 3641 | 1.95 | 1.23264 | 1.23377 | 1.23227 | 5.85 | 64889.37 |
7772 | 2010.05.17 12:40 | sell | 3642 | 0.64 | 1.23282 | 1.23392 | 1.23242 | ||
7773 | 2010.05.17 12:43 | t/p | 3642 | 0.64 | 1.23242 | 1.23392 | 1.23242 | 25.60 | 64914.97 |
7774 | 2010.05.17 12:43 | sell | 3643 | 0.64 | 1.23223 | 1.23333 | 1.23183 | ||
7775 | 2010.05.17 12:46 | sell | 3644 | 1.95 | 1.23238 | 1.23348 | 1.23198 | ||
7776 | 2010.05.17 12:50 | t/p | 3644 | 1.95 | 1.23198 | 1.23348 | 1.23198 | 78.00 | 64992.97 |
7777 | 2010.05.17 12:50 | modify | 3643 | 0.64 | 1.23223 | 1.23210 | 1.23130 | ||
7778 | 2010.05.17 12:53 | close | 3643 | 0.64 | 1.23205 | 1.23210 | 1.23130 | 11.52 | 65004.49 |
7779 | 2010.05.17 12:59 | sell | 3645 | 0.65 | 1.23119 | 1.23229 | 1.23079 | ||
7780 | 2010.05.17 13:02 | sell | 3646 | 1.95 | 1.23144 | 1.23254 | 1.23104 | ||
7781 | 2010.05.17 13:05 | sell | 3647 | 5.85 | 1.23178 | 1.23288 | 1.23138 | ||
7782 | 2010.05.17 13:07 | t/p | 3647 | 5.85 | 1.23138 | 1.23288 | 1.23138 | 234.00 | 65238.49 |
7783 | 2010.05.17 13:07 | close | 3646 | 1.95 | 1.23122 | 1.23254 | 1.23104 | 42.90 | 65281.39 |
7784 | 2010.05.17 13:10 | s/l | 3645 | 0.65 | 1.23229 | 1.23229 | 1.23079 | -71.50 | 65209.89 |
7785 | 2010.05.17 13:10 | sell | 3648 | 0.65 | 1.23280 | 1.23390 | 1.23240 | ||
7786 | 2010.05.17 13:12 | close | 3648 | 0.65 | 1.23258 | 1.23390 | 1.23240 | 14.30 | 65224.19 |
7787 | 2010.05.17 13:15 | sell | 3649 | 0.65 | 1.23383 | 1.23493 | 1.23343 | ||
7788 | 2010.05.17 13:17 | close | 3649 | 0.65 | 1.23361 | 1.23493 | 1.23343 | 14.30 | 65238.49 |
7789 | 2010.05.17 13:20 | sell | 3650 | 0.65 | 1.23485 | 1.23595 | 1.23445 | ||
7790 | 2010.05.17 13:22 | t/p | 3650 | 0.65 | 1.23445 | 1.23595 | 1.23445 | 26.00 | 65264.49 |
7791 | 2010.05.17 13:22 | sell | 3651 | 0.65 | 1.23417 | 1.23527 | 1.23377 | ||
7792 | 2010.05.17 13:25 | sell | 3652 | 1.96 | 1.23451 | 1.23561 | 1.23411 | ||
7793 | 2010.05.17 13:27 | t/p | 3651 | 0.65 | 1.23377 | 1.23527 | 1.23377 | 26.00 | 65290.49 |
7794 | 2010.05.17 13:27 | t/p | 3652 | 1.96 | 1.23411 | 1.23561 | 1.23411 | 78.40 | 65368.89 |
7795 | 2010.05.17 13:27 | sell | 3653 | 0.65 | 1.23349 | 1.23459 | 1.23309 | ||
7796 | 2010.05.17 13:27 | s/l | 3653 | 0.65 | 1.23459 | 1.23459 | 1.23309 | -71.50 | 65297.39 |
7797 | 2010.05.17 13:27 | sell | 3654 | 0.65 | 1.23454 | 1.23564 | 1.23414 | ||
7798 | 2010.05.17 13:32 | t/p | 3654 | 0.65 | 1.23414 | 1.23564 | 1.23414 | 26.00 | 65323.39 |
7799 | 2010.05.17 13:32 | sell | 3655 | 0.65 | 1.23349 | 1.23459 | 1.23309 | ||
7800 | 2010.05.17 13:35 | sell | 3656 | 1.96 | 1.23379 | 1.23489 | 1.23339 | ||
7801 | 2010.05.17 13:37 | t/p | 3656 | 1.96 | 1.23339 | 1.23489 | 1.23339 | 78.40 | 65401.79 |
7802 | 2010.05.17 13:37 | close | 3655 | 0.65 | 1.23332 | 1.23459 | 1.23309 | 11.05 | 65412.84 |
7803 | 2010.05.17 13:40 | sell | 3657 | 0.65 | 1.23467 | 1.23577 | 1.23427 | ||
7804 | 2010.05.17 13:42 | close | 3657 | 0.65 | 1.23450 | 1.23577 | 1.23427 | 11.05 | 65423.89 |
7805 | 2010.05.17 13:45 | sell | 3658 | 0.65 | 1.23556 | 1.23666 | 1.23516 | ||
7806 | 2010.05.17 13:47 | close | 3658 | 0.65 | 1.23538 | 1.23666 | 1.23516 | 11.70 | 65435.59 |
7807 | 2010.05.17 13:57 | sell | 3659 | 0.65 | 1.23526 | 1.23636 | 1.23486 | ||
7808 | 2010.05.17 14:02 | sell | 3660 | 1.96 | 1.23620 | 1.23730 | 1.23580 | ||
7809 | 2010.05.17 14:07 | s/l | 3659 | 0.65 | 1.23636 | 1.23636 | 1.23486 | -71.50 | 65364.09 |
7810 | 2010.05.17 14:07 | close | 3660 | 1.96 | 1.23667 | 1.23730 | 1.23580 | -92.12 | 65271.97 |
7811 | 2010.05.17 14:07 | sell | 3661 | 1.96 | 1.23655 | 1.23765 | 1.23615 | ||
7812 | 2010.05.17 14:10 | t/p | 3661 | 1.96 | 1.23615 | 1.23765 | 1.23615 | 78.40 | 65350.37 |
7813 | 2010.05.17 14:20 | sell | 3662 | 0.65 | 1.23270 | 1.23380 | 1.23230 | ||
7814 | 2010.05.17 14:22 | sell | 3663 | 1.96 | 1.23340 | 1.23450 | 1.23300 | ||
7815 | 2010.05.17 14:25 | close | 3663 | 1.96 | 1.23317 | 1.23450 | 1.23300 | 45.08 | 65395.45 |
7816 | 2010.05.17 14:27 | s/l | 3662 | 0.65 | 1.23380 | 1.23380 | 1.23230 | -71.50 | 65323.95 |
7817 | 2010.05.17 14:27 | sell | 3664 | 0.65 | 1.23341 | 1.23451 | 1.23301 | ||
7818 | 2010.05.17 14:32 | modify | 3664 | 0.65 | 1.23341 | 1.23334 | 1.23254 | ||
7819 | 2010.05.17 14:35 | s/l | 3664 | 0.65 | 1.23334 | 1.23334 | 1.23254 | 4.55 | 65328.50 |
7820 | 2010.05.17 14:35 | sell | 3665 | 0.65 | 1.23327 | 1.23437 | 1.23287 | ||
7821 | 2010.05.17 14:37 | modify | 3665 | 0.65 | 1.23327 | 1.23309 | 1.23229 | ||
7822 | 2010.05.17 14:40 | s/l | 3665 | 0.65 | 1.23309 | 1.23309 | 1.23229 | 11.70 | 65340.20 |
7823 | 2010.05.17 15:10 | buy | 3666 | 0.65 | 1.23663 | 1.23553 | 1.23703 | ||
7824 | 2010.05.17 15:12 | buy | 3667 | 1.96 | 1.23612 | 1.23502 | 1.23652 | ||
7825 | 2010.05.17 15:15 | t/p | 3666 | 0.65 | 1.23703 | 1.23553 | 1.23703 | 26.00 | 65366.20 |
7826 | 2010.05.17 15:15 | t/p | 3667 | 1.96 | 1.23652 | 1.23502 | 1.23652 | 78.40 | 65444.60 |
7827 | 2010.05.17 15:15 | buy | 3668 | 0.65 | 1.23817 | 1.23707 | 1.23857 | ||
7828 | 2010.05.17 15:17 | buy | 3669 | 1.96 | 1.23766 | 1.23656 | 1.23806 | ||
7829 | 2010.05.17 15:20 | t/p | 3668 | 0.65 | 1.23857 | 1.23707 | 1.23857 | 26.00 | 65470.60 |
7830 | 2010.05.17 15:20 | t/p | 3669 | 1.96 | 1.23806 | 1.23656 | 1.23806 | 78.40 | 65549.00 |
7831 | 2010.05.17 15:20 | buy | 3670 | 0.65 | 1.23971 | 1.23861 | 1.24011 | ||
7832 | 2010.05.17 15:22 | s/l | 3670 | 0.65 | 1.23861 | 1.23861 | 1.24011 | -71.50 | 65477.50 |
7833 | 2010.05.17 15:22 | buy | 3671 | 0.65 | 1.23868 | 1.23758 | 1.23908 | ||
7834 | 2010.05.17 15:25 | t/p | 3671 | 0.65 | 1.23908 | 1.23758 | 1.23908 | 26.00 | 65503.50 |
7835 | 2010.05.17 15:25 | buy | 3672 | 0.65 | 1.23920 | 1.23810 | 1.23960 | ||
7836 | 2010.05.17 15:27 | s/l | 3672 | 0.65 | 1.23810 | 1.23810 | 1.23960 | -71.50 | 65432.00 |
7837 | 2010.05.17 15:27 | buy | 3673 | 0.65 | 1.23766 | 1.23656 | 1.23806 | ||
7838 | 2010.05.17 15:30 | close | 3673 | 0.65 | 1.23775 | 1.23656 | 1.23806 | 5.85 | 65437.85 |
7839 | 2010.05.17 15:32 | buy | 3674 | 0.65 | 1.24105 | 1.23995 | 1.24145 | ||
7840 | 2010.05.17 15:35 | buy | 3675 | 1.96 | 1.24058 | 1.23948 | 1.24098 | ||
7841 | 2010.05.17 15:37 | t/p | 3675 | 1.96 | 1.24098 | 1.23948 | 1.24098 | 78.40 | 65516.25 |
7842 | 2010.05.17 15:37 | modify | 3674 | 0.65 | 1.24105 | 1.24120 | 1.24200 | ||
7843 | 2010.05.17 15:40 | s/l | 3674 | 0.65 | 1.24120 | 1.24120 | 1.24200 | 9.75 | 65526.00 |
7844 | 2010.05.17 15:40 | buy | 3676 | 0.65 | 1.23964 | 1.23854 | 1.24004 | ||
7845 | 2010.05.17 15:42 | modify | 3676 | 0.65 | 1.23964 | 1.23979 | 1.24059 | ||
7846 | 2010.05.17 15:45 | s/l | 3676 | 0.65 | 1.23979 | 1.23979 | 1.24059 | 9.75 | 65535.75 |
7847 | 2010.05.17 15:45 | buy | 3677 | 0.65 | 1.23822 | 1.23712 | 1.23862 | ||
7848 | 2010.05.17 15:47 | modify | 3677 | 0.65 | 1.23822 | 1.23837 | 1.23917 | ||
7849 | 2010.05.17 15:50 | s/l | 3677 | 0.65 | 1.23837 | 1.23837 | 1.23917 | 9.75 | 65545.50 |
7850 | 2010.05.17 15:50 | buy | 3678 | 0.65 | 1.23634 | 1.23524 | 1.23674 | ||
7851 | 2010.05.17 15:52 | t/p | 3678 | 0.65 | 1.23674 | 1.23524 | 1.23674 | 26.00 | 65571.50 |
7852 | 2010.05.17 15:52 | buy | 3679 | 0.65 | 1.23728 | 1.23618 | 1.23768 | ||
7853 | 2010.05.17 15:55 | buy | 3680 | 1.97 | 1.23681 | 1.23571 | 1.23721 | ||
7854 | 2010.05.17 15:57 | t/p | 3679 | 0.65 | 1.23768 | 1.23618 | 1.23768 | 26.00 | 65597.50 |
7855 | 2010.05.17 15:57 | t/p | 3680 | 1.97 | 1.23721 | 1.23571 | 1.23721 | 78.80 | 65676.30 |
7856 | 2010.05.17 15:57 | buy | 3681 | 0.65 | 1.23822 | 1.23712 | 1.23862 | ||
7857 | 2010.05.17 15:59 | s/l | 3681 | 0.65 | 1.23712 | 1.23712 | 1.23862 | -71.50 | 65604.80 |
7858 | 2010.05.17 15:59 | buy | 3682 | 0.65 | 1.23697 | 1.23587 | 1.23737 | ||
7859 | 2010.05.17 16:02 | s/l | 3682 | 0.65 | 1.23587 | 1.23587 | 1.23737 | -71.50 | 65533.30 |
7860 | 2010.05.17 16:02 | buy | 3683 | 0.65 | 1.23584 | 1.23474 | 1.23624 | ||
7861 | 2010.05.17 16:05 | close | 3683 | 0.65 | 1.23602 | 1.23474 | 1.23624 | 11.70 | 65545.00 |
7862 | 2010.05.17 16:07 | buy | 3684 | 0.65 | 1.23554 | 1.23444 | 1.23594 | ||
7863 | 2010.05.17 16:10 | t/p | 3684 | 0.65 | 1.23594 | 1.23444 | 1.23594 | 26.00 | 65571.00 |
7864 | 2010.05.17 16:10 | buy | 3685 | 0.65 | 1.23703 | 1.23593 | 1.23743 | ||
7865 | 2010.05.17 16:12 | buy | 3686 | 1.97 | 1.23673 | 1.23563 | 1.23713 | ||
7866 | 2010.05.17 16:15 | t/p | 3685 | 0.65 | 1.23743 | 1.23593 | 1.23743 | 26.00 | 65597.00 |
7867 | 2010.05.17 16:15 | t/p | 3686 | 1.97 | 1.23713 | 1.23563 | 1.23713 | 78.80 | 65675.80 |
7868 | 2010.05.17 16:15 | buy | 3687 | 0.65 | 1.23793 | 1.23683 | 1.23833 | ||
7869 | 2010.05.17 16:17 | buy | 3688 | 1.97 | 1.23763 | 1.23653 | 1.23803 | ||
7870 | 2010.05.17 16:20 | t/p | 3687 | 0.65 | 1.23833 | 1.23683 | 1.23833 | 26.00 | 65701.80 |
7871 | 2010.05.17 16:20 | t/p | 3688 | 1.97 | 1.23803 | 1.23653 | 1.23803 | 78.80 | 65780.60 |
7872 | 2010.05.17 16:20 | buy | 3689 | 0.65 | 1.23882 | 1.23772 | 1.23922 | ||
7873 | 2010.05.17 16:22 | buy | 3690 | 1.97 | 1.23822 | 1.23712 | 1.23862 | ||
7874 | 2010.05.17 16:25 | close | 3690 | 1.97 | 1.23840 | 1.23712 | 1.23862 | 35.46 | 65816.06 |
7875 | 2010.05.17 16:27 | s/l | 3689 | 0.65 | 1.23772 | 1.23772 | 1.23922 | -71.50 | 65744.56 |
7876 | 2010.05.17 16:27 | buy | 3691 | 0.65 | 1.23763 | 1.23653 | 1.23803 | ||
7877 | 2010.05.17 16:27 | buy | 3692 | 1.97 | 1.23743 | 1.23633 | 1.23783 | ||
7878 | 2010.05.17 16:32 | buy | 3693 | 5.91 | 1.23716 | 1.23606 | 1.23756 | ||
7879 | 2010.05.17 16:35 | buy | 3694 | 17.73 | 1.23679 | 1.23569 | 1.23719 | ||
7880 | 2010.05.17 16:37 | t/p | 3694 | 17.73 | 1.23719 | 1.23569 | 1.23719 | 709.20 | 66453.76 |
7881 | 2010.05.17 16:37 | modify | 3693 | 5.91 | 1.23716 | 1.23721 | 1.23801 | ||
7882 | 2010.05.17 16:40 | s/l | 3691 | 0.65 | 1.23653 | 1.23653 | 1.23803 | -71.50 | 66382.26 |
7883 | 2010.05.17 16:40 | s/l | 3692 | 1.97 | 1.23633 | 1.23633 | 1.23783 | -216.70 | 66165.56 |
7884 | 2010.05.17 16:40 | s/l | 3693 | 5.91 | 1.23721 | 1.23721 | 1.23801 | 29.55 | 66195.11 |
7885 | 2010.05.17 16:40 | buy | 3695 | 0.66 | 1.23606 | 1.23496 | 1.23646 | ||
7886 | 2010.05.17 16:42 | modify | 3695 | 0.66 | 1.23606 | 1.23611 | 1.23691 | ||
7887 | 2010.05.17 16:45 | s/l | 3695 | 0.66 | 1.23611 | 1.23611 | 1.23691 | 3.30 | 66198.41 |
7888 | 2010.05.17 16:45 | buy | 3696 | 0.66 | 1.23495 | 1.23385 | 1.23535 | ||
7889 | 2010.05.17 16:47 | modify | 3696 | 0.66 | 1.23495 | 1.23500 | 1.23580 | ||
7890 | 2010.05.17 16:50 | s/l | 3696 | 0.66 | 1.23500 | 1.23500 | 1.23580 | 3.30 | 66201.71 |
7891 | 2010.05.17 16:57 | buy | 3697 | 0.66 | 1.23495 | 1.23385 | 1.23535 | ||
7892 | 2010.05.17 16:59 | s/l | 3697 | 0.66 | 1.23385 | 1.23385 | 1.23535 | -72.60 | 66129.11 |
7893 | 2010.05.17 17:07 | buy | 3698 | 0.66 | 1.23474 | 1.23364 | 1.23514 | ||
7894 | 2010.05.17 17:10 | s/l | 3698 | 0.66 | 1.23364 | 1.23364 | 1.23514 | -72.60 | 66056.51 |
7895 | 2010.05.17 17:20 | sell | 3699 | 0.66 | 1.23053 | 1.23163 | 1.23013 | ||
7896 | 2010.05.17 17:22 | sell | 3700 | 1.98 | 1.23127 | 1.23237 | 1.23087 | ||
7897 | 2010.05.17 17:25 | modify | 3700 | 1.98 | 1.23127 | 1.23122 | 1.23042 | ||
7898 | 2010.05.17 17:27 | s/l | 3699 | 0.66 | 1.23163 | 1.23163 | 1.23013 | -72.60 | 65983.91 |
7899 | 2010.05.17 17:27 | s/l | 3700 | 1.98 | 1.23122 | 1.23122 | 1.23042 | 9.90 | 65993.81 |
7900 | 2010.05.17 17:50 | sell | 3701 | 0.65 | 1.22958 | 1.23068 | 1.22918 | ||
7901 | 2010.05.17 17:52 | sell | 3702 | 1.98 | 1.23038 | 1.23148 | 1.22998 | ||
7902 | 2010.05.17 17:55 | modify | 3702 | 1.98 | 1.23038 | 1.23030 | 1.22950 | ||
7903 | 2010.05.17 17:57 | s/l | 3701 | 0.65 | 1.23068 | 1.23068 | 1.22918 | -71.50 | 65922.31 |
7904 | 2010.05.17 17:57 | s/l | 3702 | 1.98 | 1.23030 | 1.23030 | 1.22950 | 15.84 | 65938.15 |
7905 | 2010.05.17 17:59 | sell | 3703 | 0.65 | 1.22988 | 1.23098 | 1.22948 | ||
7906 | 2010.05.17 18:02 | t/p | 3703 | 0.65 | 1.22948 | 1.23098 | 1.22948 | 26.00 | 65964.15 |
7907 | 2010.05.17 18:20 | buy | 3704 | 0.65 | 1.23336 | 1.23226 | 1.23376 | ||
7908 | 2010.05.17 18:22 | buy | 3705 | 1.98 | 1.23243 | 1.23133 | 1.23283 | ||
7909 | 2010.05.17 18:25 | modify | 3705 | 1.98 | 1.23243 | 1.23257 | 1.23337 | ||
7910 | 2010.05.17 18:27 | s/l | 3704 | 0.65 | 1.23226 | 1.23226 | 1.23376 | -71.50 | 65892.65 |
7911 | 2010.05.17 18:27 | s/l | 3705 | 1.98 | 1.23257 | 1.23257 | 1.23337 | 27.72 | 65920.37 |
7912 | 2010.05.17 19:15 | buy | 3706 | 0.65 | 1.23391 | 1.23281 | 1.23431 | ||
7913 | 2010.05.17 19:17 | buy | 3707 | 1.98 | 1.23365 | 1.23255 | 1.23405 | ||
7914 | 2010.05.17 19:20 | t/p | 3706 | 0.65 | 1.23431 | 1.23281 | 1.23431 | 26.00 | 65946.37 |
7915 | 2010.05.17 19:20 | t/p | 3707 | 1.98 | 1.23405 | 1.23255 | 1.23405 | 79.20 | 66025.57 |
7916 | 2010.05.17 19:20 | buy | 3708 | 0.66 | 1.23470 | 1.23360 | 1.23510 | ||
7917 | 2010.05.17 19:22 | buy | 3709 | 1.98 | 1.23418 | 1.23308 | 1.23458 | ||
7918 | 2010.05.17 19:27 | s/l | 3708 | 0.66 | 1.23360 | 1.23360 | 1.23510 | -72.60 | 65952.97 |
7919 | 2010.05.17 19:27 | close | 3709 | 1.98 | 1.23353 | 1.23308 | 1.23458 | -128.70 | 65824.27 |
7920 | 2010.05.17 19:27 | buy | 3710 | 1.98 | 1.23365 | 1.23255 | 1.23405 | ||
7921 | 2010.05.17 19:30 | close | 3710 | 1.98 | 1.23380 | 1.23255 | 1.23405 | 29.70 | 65853.97 |
7922 | 2010.05.17 19:32 | buy | 3711 | 0.65 | 1.23391 | 1.23281 | 1.23431 | ||
7923 | 2010.05.17 19:35 | close | 3711 | 0.65 | 1.23399 | 1.23281 | 1.23431 | 5.20 | 65859.17 |
7924 | 2010.05.17 19:37 | buy | 3712 | 0.65 | 1.23372 | 1.23262 | 1.23412 | ||
7925 | 2010.05.17 19:40 | t/p | 3712 | 0.65 | 1.23412 | 1.23262 | 1.23412 | 26.00 | 65885.17 |
7926 | 2010.05.17 19:40 | buy | 3713 | 0.65 | 1.23469 | 1.23359 | 1.23509 | ||
7927 | 2010.05.17 19:42 | buy | 3714 | 1.98 | 1.23449 | 1.23339 | 1.23489 | ||
7928 | 2010.05.17 19:45 | t/p | 3713 | 0.65 | 1.23509 | 1.23359 | 1.23509 | 26.00 | 65911.17 |
7929 | 2010.05.17 19:45 | t/p | 3714 | 1.98 | 1.23489 | 1.23339 | 1.23489 | 79.20 | 65990.37 |
7930 | 2010.05.17 19:45 | buy | 3715 | 0.65 | 1.23527 | 1.23417 | 1.23567 | ||
7931 | 2010.05.17 19:47 | buy | 3716 | 1.98 | 1.23508 | 1.23398 | 1.23548 | ||
7932 | 2010.05.17 19:50 | t/p | 3715 | 0.65 | 1.23567 | 1.23417 | 1.23567 | 26.00 | 66016.37 |
7933 | 2010.05.17 19:50 | t/p | 3716 | 1.98 | 1.23548 | 1.23398 | 1.23548 | 79.20 | 66095.57 |
7934 | 2010.05.17 19:50 | buy | 3717 | 0.66 | 1.23585 | 1.23475 | 1.23625 | ||
7935 | 2010.05.17 19:52 | buy | 3718 | 1.98 | 1.23546 | 1.23436 | 1.23586 | ||
7936 | 2010.05.17 19:57 | buy | 3719 | 5.94 | 1.23508 | 1.23398 | 1.23548 | ||
7937 | 2010.05.17 19:59 | t/p | 3719 | 5.94 | 1.23548 | 1.23398 | 1.23548 | 237.60 | 66333.17 |
7938 | 2010.05.17 19:59 | modify | 3718 | 1.98 | 1.23546 | 1.23552 | 1.23632 | ||
7939 | 2010.05.17 20:00 | modify | 3718 | 1.98 | 1.23546 | 1.23555 | 1.23635 | ||
7940 | 2010.05.17 20:02 | t/p | 3717 | 0.66 | 1.23625 | 1.23475 | 1.23625 | 26.40 | 66359.57 |
7941 | 2010.05.17 20:02 | t/p | 3718 | 1.98 | 1.23635 | 1.23555 | 1.23635 | 176.22 | 66535.79 |
7942 | 2010.05.17 20:02 | buy | 3720 | 0.66 | 1.23777 | 1.23667 | 1.23817 | ||
7943 | 2010.05.17 20:05 | buy | 3721 | 2.00 | 1.23753 | 1.23643 | 1.23793 | ||
7944 | 2010.05.17 20:07 | modify | 3721 | 2.00 | 1.23753 | 1.23770 | 1.23850 | ||
7945 | 2010.05.17 20:10 | s/l | 3721 | 2.00 | 1.23770 | 1.23770 | 1.23850 | 34.00 | 66569.79 |
7946 | 2010.05.17 20:10 | close | 3720 | 0.66 | 1.23692 | 1.23667 | 1.23817 | -56.10 | 66513.69 |
7947 | 2010.05.17 20:10 | buy | 3722 | 2.00 | 1.23704 | 1.23594 | 1.23744 | ||
7948 | 2010.05.17 20:12 | close | 3722 | 2.00 | 1.23716 | 1.23594 | 1.23744 | 24.00 | 66537.69 |
7949 | 2010.05.17 20:15 | buy | 3723 | 0.66 | 1.23630 | 1.23520 | 1.23670 | ||
7950 | 2010.05.17 20:17 | close | 3723 | 0.66 | 1.23643 | 1.23520 | 1.23670 | 8.58 | 66546.27 |
7951 | 2010.05.17 20:20 | buy | 3724 | 0.66 | 1.23532 | 1.23422 | 1.23572 | ||
7952 | 2010.05.17 20:22 | modify | 3724 | 0.66 | 1.23532 | 1.23549 | 1.23629 | ||
7953 | 2010.05.17 20:25 | s/l | 3724 | 0.66 | 1.23549 | 1.23549 | 1.23629 | 11.22 | 66557.49 |
7954 | 2010.05.17 20:25 | buy | 3725 | 0.66 | 1.23557 | 1.23447 | 1.23597 | ||
7955 | 2010.05.17 20:27 | t/p | 3725 | 0.66 | 1.23597 | 1.23447 | 1.23597 | 26.40 | 66583.89 |
7956 | 2010.05.17 20:27 | buy | 3726 | 0.66 | 1.23630 | 1.23520 | 1.23670 | ||
7957 | 2010.05.17 20:27 | buy | 3727 | 2.00 | 1.23582 | 1.23472 | 1.23622 | ||
7958 | 2010.05.17 20:32 | s/l | 3726 | 0.66 | 1.23520 | 1.23520 | 1.23670 | -72.60 | 66511.29 |
7959 | 2010.05.17 20:32 | s/l | 3727 | 2.00 | 1.23472 | 1.23472 | 1.23622 | -220.00 | 66291.29 |
7960 | 2010.05.17 20:32 | buy | 3728 | 0.66 | 1.23463 | 1.23353 | 1.23503 | ||
7961 | 2010.05.17 20:35 | modify | 3728 | 0.66 | 1.23463 | 1.23481 | 1.23561 | ||
7962 | 2010.05.17 20:37 | s/l | 3728 | 0.66 | 1.23481 | 1.23481 | 1.23561 | 11.88 | 66303.17 |
7963 | 2010.05.17 20:37 | buy | 3729 | 0.66 | 1.23412 | 1.23302 | 1.23452 | ||
7964 | 2010.05.17 20:40 | t/p | 3729 | 0.66 | 1.23452 | 1.23302 | 1.23452 | 26.40 | 66329.57 |
7965 | 2010.05.17 20:40 | buy | 3730 | 0.66 | 1.23665 | 1.23555 | 1.23705 | ||
7966 | 2010.05.17 20:42 | buy | 3731 | 1.99 | 1.23615 | 1.23505 | 1.23655 | ||
7967 | 2010.05.17 20:45 | t/p | 3730 | 0.66 | 1.23705 | 1.23555 | 1.23705 | 26.40 | 66355.97 |
7968 | 2010.05.17 20:45 | t/p | 3731 | 1.99 | 1.23655 | 1.23505 | 1.23655 | 79.60 | 66435.57 |
7969 | 2010.05.17 20:45 | buy | 3732 | 0.66 | 1.23817 | 1.23707 | 1.23857 | ||
7970 | 2010.05.17 20:47 | buy | 3733 | 1.99 | 1.23766 | 1.23656 | 1.23806 | ||
7971 | 2010.05.17 20:50 | t/p | 3732 | 0.66 | 1.23857 | 1.23707 | 1.23857 | 26.40 | 66461.97 |
7972 | 2010.05.17 20:50 | t/p | 3733 | 1.99 | 1.23806 | 1.23656 | 1.23806 | 79.60 | 66541.57 |
7973 | 2010.05.17 20:50 | buy | 3734 | 0.66 | 1.23969 | 1.23859 | 1.24009 | ||
7974 | 2010.05.17 20:52 | s/l | 3734 | 0.66 | 1.23859 | 1.23859 | 1.24009 | -72.60 | 66468.97 |
7975 | 2010.05.17 20:52 | buy | 3735 | 0.66 | 1.23868 | 1.23758 | 1.23908 | ||
7976 | 2010.05.17 20:55 | modify | 3735 | 0.66 | 1.23868 | 1.23886 | 1.23966 | ||
7977 | 2010.05.17 20:57 | s/l | 3735 | 0.66 | 1.23886 | 1.23886 | 1.23966 | 11.88 | 66480.85 |
7978 | 2010.05.17 20:57 | buy | 3736 | 0.66 | 1.23766 | 1.23656 | 1.23806 | ||
7979 | 2010.05.17 20:59 | t/p | 3736 | 0.66 | 1.23806 | 1.23656 | 1.23806 | 26.40 | 66507.25 |
7980 | 2010.05.17 20:59 | buy | 3737 | 0.66 | 1.23872 | 1.23762 | 1.23912 | ||
7981 | 2010.05.17 21:02 | t/p | 3737 | 0.66 | 1.23912 | 1.23762 | 1.23912 | 26.40 | 66533.65 |
7982 | 2010.05.17 21:02 | buy | 3738 | 0.66 | 1.23967 | 1.23857 | 1.24007 | ||
7983 | 2010.05.17 21:05 | buy | 3739 | 2.00 | 1.23938 | 1.23828 | 1.23978 | ||
7984 | 2010.05.17 21:07 | t/p | 3739 | 2.00 | 1.23978 | 1.23828 | 1.23978 | 80.00 | 66613.65 |
7985 | 2010.05.17 21:07 | close | 3738 | 0.66 | 1.23983 | 1.23857 | 1.24007 | 10.56 | 66624.21 |
7986 | 2010.05.17 21:10 | buy | 3740 | 0.66 | 1.23881 | 1.23771 | 1.23921 | ||
7987 | 2010.05.17 21:12 | close | 3740 | 0.66 | 1.23898 | 1.23771 | 1.23921 | 11.22 | 66635.43 |
7988 | 2010.05.17 21:15 | buy | 3741 | 0.66 | 1.23796 | 1.23686 | 1.23836 | ||
7989 | 2010.05.17 21:17 | close | 3741 | 0.66 | 1.23812 | 1.23686 | 1.23836 | 10.56 | 66645.99 |
7990 | 2010.05.17 21:20 | buy | 3742 | 0.66 | 1.23682 | 1.23572 | 1.23722 | ||
7991 | 2010.05.17 21:22 | t/p | 3742 | 0.66 | 1.23722 | 1.23572 | 1.23722 | 26.40 | 66672.39 |
7992 | 2010.05.17 21:22 | buy | 3743 | 0.66 | 1.23739 | 1.23629 | 1.23779 | ||
7993 | 2010.05.17 21:25 | buy | 3744 | 2.00 | 1.23710 | 1.23600 | 1.23750 | ||
7994 | 2010.05.17 21:27 | t/p | 3743 | 0.66 | 1.23779 | 1.23629 | 1.23779 | 26.40 | 66698.79 |
7995 | 2010.05.17 21:27 | t/p | 3744 | 2.00 | 1.23750 | 1.23600 | 1.23750 | 80.00 | 66778.79 |
7996 | 2010.05.17 21:27 | buy | 3745 | 0.66 | 1.23796 | 1.23686 | 1.23836 | ||
7997 | 2010.05.17 21:27 | close | 3745 | 0.66 | 1.23815 | 1.23686 | 1.23836 | 12.54 | 66791.33 |
7998 | 2010.05.17 21:30 | buy | 3746 | 0.66 | 1.23817 | 1.23707 | 1.23857 | ||
7999 | 2010.05.17 21:35 | close | 3746 | 0.66 | 1.23827 | 1.23707 | 1.23857 | 6.60 | 66797.93 |
8000 | 2010.05.17 21:37 | buy | 3747 | 0.66 | 1.23802 | 1.23692 | 1.23842 | ||
8001 | 2010.05.17 21:40 | t/p | 3747 | 0.66 | 1.23842 | 1.23692 | 1.23842 | 26.40 | 66824.33 |
8002 | 2010.05.17 21:40 | buy | 3748 | 0.66 | 1.23895 | 1.23785 | 1.23935 | ||
8003 | 2010.05.17 21:42 | buy | 3749 | 2.00 | 1.23877 | 1.23767 | 1.23917 | ||
8004 | 2010.05.17 21:45 | t/p | 3748 | 0.66 | 1.23935 | 1.23785 | 1.23935 | 26.40 | 66850.73 |
8005 | 2010.05.17 21:45 | t/p | 3749 | 2.00 | 1.23917 | 1.23767 | 1.23917 | 80.00 | 66930.73 |
8006 | 2010.05.17 21:45 | buy | 3750 | 0.66 | 1.23951 | 1.23841 | 1.23991 | ||
8007 | 2010.05.17 21:47 | buy | 3751 | 2.01 | 1.23932 | 1.23822 | 1.23972 | ||
8008 | 2010.05.17 21:50 | t/p | 3750 | 0.66 | 1.23991 | 1.23841 | 1.23991 | 26.40 | 66957.13 |
8009 | 2010.05.17 21:50 | t/p | 3751 | 2.01 | 1.23972 | 1.23822 | 1.23972 | 80.40 | 67037.53 |
8010 | 2010.05.17 21:50 | buy | 3752 | 0.67 | 1.24007 | 1.23897 | 1.24047 | ||
8011 | 2010.05.17 21:52 | buy | 3753 | 2.01 | 1.23970 | 1.23860 | 1.24010 | ||
8012 | 2010.05.17 21:57 | buy | 3754 | 6.03 | 1.23932 | 1.23822 | 1.23972 | ||
8013 | 2010.05.17 21:59 | s/l | 3752 | 0.67 | 1.23897 | 1.23897 | 1.24047 | -73.70 | 66963.83 |
8014 | 2010.05.17 21:59 | s/l | 3753 | 2.01 | 1.23860 | 1.23860 | 1.24010 | -221.10 | 66742.73 |
8015 | 2010.05.17 21:59 | close | 3754 | 6.03 | 1.23830 | 1.23822 | 1.23972 | -615.06 | 66127.67 |
8016 | 2010.05.17 22:00 | buy | 3755 | 0.66 | 1.23842 | 1.23732 | 1.23882 | ||
8017 | 2010.05.17 22:02 | buy | 3756 | 1.98 | 1.23826 | 1.23716 | 1.23866 | ||
8018 | 2010.05.17 22:07 | buy | 3757 | 5.94 | 1.23812 | 1.23702 | 1.23852 | ||
8019 | 2010.05.17 22:10 | t/p | 3756 | 1.98 | 1.23866 | 1.23716 | 1.23866 | 79.20 | 66206.87 |
8020 | 2010.05.17 22:10 | t/p | 3757 | 5.94 | 1.23852 | 1.23702 | 1.23852 | 237.60 | 66444.47 |
8021 | 2010.05.17 22:10 | close | 3755 | 0.66 | 1.23868 | 1.23732 | 1.23882 | 17.16 | 66461.63 |
8022 | 2010.05.17 22:12 | buy | 3758 | 0.66 | 1.23867 | 1.23757 | 1.23907 | ||
8023 | 2010.05.17 22:15 | t/p | 3758 | 0.66 | 1.23907 | 1.23757 | 1.23907 | 26.40 | 66488.03 |
8024 | 2010.05.17 22:15 | buy | 3759 | 0.66 | 1.23921 | 1.23811 | 1.23961 | ||
8025 | 2010.05.17 22:17 | buy | 3760 | 1.99 | 1.23907 | 1.23797 | 1.23947 | ||
8026 | 2010.05.17 22:20 | t/p | 3760 | 1.99 | 1.23947 | 1.23797 | 1.23947 | 79.60 | 66567.63 |
8027 | 2010.05.17 22:20 | modify | 3759 | 0.66 | 1.23921 | 1.23930 | 1.24010 | ||
8028 | 2010.05.17 22:22 | s/l | 3759 | 0.66 | 1.23930 | 1.23930 | 1.24010 | 5.94 | 66573.57 |
8029 | 2010.05.17 22:22 | buy | 3761 | 0.66 | 1.23935 | 1.23825 | 1.23975 | ||
8030 | 2010.05.17 22:27 | buy | 3762 | 2.00 | 1.23907 | 1.23797 | 1.23947 | ||
8031 | 2010.05.17 22:27 | modify | 3762 | 2.00 | 1.23907 | 1.23921 | 1.24001 | ||
8032 | 2010.05.17 22:30 | close | 3762 | 2.00 | 1.23940 | 1.23921 | 1.24001 | 66.00 | 66639.57 |
8033 | 2010.05.17 22:32 | close | 3761 | 0.66 | 1.23974 | 1.23825 | 1.23975 | 25.74 | 66665.31 |
8034 | 2010.05.17 22:35 | buy | 3763 | 0.66 | 1.23979 | 1.23869 | 1.24019 | ||
8035 | 2010.05.17 22:40 | buy | 3764 | 2.00 | 1.23965 | 1.23855 | 1.24005 | ||
8036 | 2010.05.17 22:45 | buy | 3765 | 6.00 | 1.23943 | 1.23833 | 1.23983 | ||
8037 | 2010.05.17 22:50 | buy | 3766 | 18.00 | 1.23915 | 1.23805 | 1.23955 | ||
8038 | 2010.05.17 22:57 | close | 3766 | 18.00 | 1.23931 | 1.23805 | 1.23955 | 288.00 | 66953.31 |
8039 | 2010.05.17 22:59 | close | 3765 | 6.00 | 1.23936 | 1.23833 | 1.23983 | -42.00 | 66911.31 |
8040 | 2010.05.17 22:59 | close | 3764 | 2.00 | 1.23936 | 1.23855 | 1.24005 | -58.00 | 66853.31 |
8041 | 2010.05.17 22:59 | close | 3763 | 0.66 | 1.23936 | 1.23869 | 1.24019 | -28.38 | 66824.93 |
8042 | 2010.05.17 23:00 | buy | 3767 | 0.66 | 1.23958 | 1.23848 | 1.23998 | ||
8043 | 2010.05.17 23:07 | close | 3767 | 0.66 | 1.23975 | 1.23848 | 1.23998 | 11.22 | 66836.15 |
8044 | 2010.05.17 23:10 | buy | 3768 | 0.66 | 1.23944 | 1.23834 | 1.23984 | ||
8045 | 2010.05.17 23:15 | buy | 3769 | 2.01 | 1.23913 | 1.23803 | 1.23953 | ||
8046 | 2010.05.17 23:20 | buy | 3770 | 6.03 | 1.23870 | 1.23760 | 1.23910 | ||
8047 | 2010.05.17 23:27 | modify | 3770 | 6.03 | 1.23870 | 1.23881 | 1.23961 | ||
8048 | 2010.05.17 23:27 | modify | 3770 | 6.03 | 1.23870 | 1.23916 | 1.23996 | ||
8049 | 2010.05.17 23:30 | close | 3770 | 6.03 | 1.23935 | 1.23916 | 1.23996 | 391.95 | 67228.10 |
8050 | 2010.05.17 23:33 | close | 3769 | 2.01 | 1.23934 | 1.23803 | 1.23953 | 42.21 | 67270.31 |
8051 | 2010.05.17 23:33 | close | 3768 | 0.66 | 1.23934 | 1.23834 | 1.23984 | -6.60 | 67263.71 |
8052 | 2010.05.17 23:36 | buy | 3771 | 0.67 | 1.23953 | 1.23843 | 1.23993 | ||
8053 | 2010.05.17 23:40 | buy | 3772 | 2.02 | 1.23940 | 1.23830 | 1.23980 | ||
8054 | 2010.05.17 23:43 | close | 3772 | 2.02 | 1.23960 | 1.23830 | 1.23980 | 40.40 | 67304.11 |
8055 | 2010.05.17 23:46 | close | 3771 | 0.67 | 1.23953 | 1.23843 | 1.23993 | 0.00 | 67304.11 |
8056 | 2010.05.17 23:50 | buy | 3773 | 0.67 | 1.23991 | 1.23881 | 1.24031 | ||
8057 | 2010.05.17 23:53 | buy | 3774 | 2.02 | 1.23985 | 1.23875 | 1.24025 | ||
8058 | 2010.05.17 23:59 | close | 3774 | 2.02 | 1.23998 | 1.23875 | 1.24025 | 26.26 | 67330.37 |
8059 | 2010.05.18 00:00 | close | 3773 | 0.67 | 1.23993 | 1.23881 | 1.24031 | 0.80 | 67331.18 |
8060 | 2010.05.18 00:02 | buy | 3775 | 0.67 | 1.24002 | 1.23892 | 1.24042 | ||
8061 | 2010.05.18 00:05 | buy | 3776 | 2.02 | 1.23988 | 1.23878 | 1.24028 | ||
8062 | 2010.05.18 00:07 | close | 3776 | 2.02 | 1.24004 | 1.23878 | 1.24028 | 32.32 | 67363.50 |
8063 | 2010.05.18 00:10 | close | 3775 | 0.67 | 1.23948 | 1.23892 | 1.24042 | -36.18 | 67327.32 |
8064 | 2010.05.18 00:10 | buy | 3777 | 2.02 | 1.23960 | 1.23850 | 1.24000 | ||
8065 | 2010.05.18 00:15 | buy | 3778 | 2.02 | 1.23919 | 1.23809 | 1.23959 | ||
8066 | 2010.05.18 00:20 | buy | 3779 | 6.06 | 1.23863 | 1.23753 | 1.23903 | ||
8067 | 2010.05.18 00:27 | t/p | 3779 | 6.06 | 1.23903 | 1.23753 | 1.23903 | 242.40 | 67569.72 |
8068 | 2010.05.18 00:27 | close | 3778 | 2.02 | 1.23907 | 1.23809 | 1.23959 | -24.24 | 67545.48 |
8069 | 2010.05.18 00:27 | close | 3777 | 2.02 | 1.23907 | 1.23850 | 1.24000 | -107.06 | 67438.42 |
8070 | 2010.05.18 00:27 | buy | 3780 | 0.67 | 1.23958 | 1.23848 | 1.23998 | ||
8071 | 2010.05.18 00:32 | modify | 3780 | 0.67 | 1.23958 | 1.23971 | 1.24051 | ||
8072 | 2010.05.18 00:35 | close | 3780 | 0.67 | 1.23981 | 1.23971 | 1.24051 | 15.41 | 67453.83 |
8073 | 2010.05.18 00:37 | buy | 3781 | 0.67 | 1.24012 | 1.23902 | 1.24052 | ||
8074 | 2010.05.18 00:40 | buy | 3782 | 2.02 | 1.23974 | 1.23864 | 1.24014 | ||
8075 | 2010.05.18 00:45 | buy | 3783 | 6.06 | 1.23946 | 1.23836 | 1.23986 | ||
8076 | 2010.05.18 00:50 | s/l | 3781 | 0.67 | 1.23902 | 1.23902 | 1.24052 | -73.70 | 67380.13 |
8077 | 2010.05.18 00:50 | close | 3783 | 6.06 | 1.23896 | 1.23836 | 1.23986 | -303.00 | 67077.13 |
8078 | 2010.05.18 00:50 | close | 3782 | 2.02 | 1.23896 | 1.23864 | 1.24014 | -157.56 | 66919.57 |
8079 | 2010.05.18 00:50 | buy | 3784 | 6.06 | 1.23908 | 1.23798 | 1.23948 | ||
8080 | 2010.05.18 00:52 | close | 3784 | 6.06 | 1.23915 | 1.23798 | 1.23948 | 42.42 | 66961.99 |
8081 | 2010.05.18 00:55 | buy | 3785 | 0.66 | 1.23917 | 1.23807 | 1.23957 | ||
8082 | 2010.05.18 00:57 | close | 3785 | 0.66 | 1.23934 | 1.23807 | 1.23957 | 11.22 | 66973.21 |
8083 | 2010.05.18 00:59 | buy | 3786 | 0.66 | 1.23911 | 1.23801 | 1.23951 | ||
8084 | 2010.05.18 01:03 | buy | 3787 | 2.01 | 1.23874 | 1.23764 | 1.23914 | ||
8085 | 2010.05.18 01:10 | buy | 3788 | 6.03 | 1.23846 | 1.23736 | 1.23886 | ||
8086 | 2010.05.18 01:16 | s/l | 3786 | 0.66 | 1.23801 | 1.23801 | 1.23951 | -72.60 | 66900.61 |
8087 | 2010.05.18 01:16 | close | 3788 | 6.03 | 1.23797 | 1.23736 | 1.23886 | -295.47 | 66605.14 |
8088 | 2010.05.18 01:16 | close | 3787 | 2.01 | 1.23797 | 1.23764 | 1.23914 | -154.77 | 66450.37 |
8089 | 2010.05.18 01:16 | buy | 3789 | 6.03 | 1.23809 | 1.23699 | 1.23849 | ||
8090 | 2010.05.18 01:20 | close | 3789 | 6.03 | 1.23816 | 1.23699 | 1.23849 | 42.21 | 66492.58 |
8091 | 2010.05.18 01:23 | buy | 3790 | 0.66 | 1.23818 | 1.23708 | 1.23858 | ||
8092 | 2010.05.18 01:26 | close | 3790 | 0.66 | 1.23834 | 1.23708 | 1.23858 | 10.56 | 66503.14 |
8093 | 2010.05.18 01:30 | buy | 3791 | 0.66 | 1.23857 | 1.23747 | 1.23897 | ||
8094 | 2010.05.18 01:37 | close | 3791 | 0.66 | 1.23866 | 1.23747 | 1.23897 | 5.94 | 66509.08 |
8095 | 2010.05.18 01:40 | buy | 3792 | 0.66 | 1.23832 | 1.23722 | 1.23872 | ||
8096 | 2010.05.18 01:45 | buy | 3793 | 2.00 | 1.23798 | 1.23688 | 1.23838 | ||
8097 | 2010.05.18 01:50 | buy | 3794 | 6.00 | 1.23752 | 1.23642 | 1.23792 | ||
8098 | 2010.05.18 01:57 | modify | 3794 | 6.00 | 1.23752 | 1.23766 | 1.23846 | ||
8099 | 2010.05.18 01:59 | modify | 3794 | 6.00 | 1.23752 | 1.23806 | 1.23886 | ||
8100 | 2010.05.18 02:00 | modify | 3793 | 2.00 | 1.23798 | 1.23806 | 1.23886 | ||
8101 | 2010.05.18 02:02 | modify | 3794 | 6.00 | 1.23752 | 1.23809 | 1.23889 | ||
8102 | 2010.05.18 02:05 | s/l | 3793 | 2.00 | 1.23806 | 1.23806 | 1.23886 | 16.00 | 66525.08 |
8103 | 2010.05.18 02:05 | s/l | 3794 | 6.00 | 1.23809 | 1.23809 | 1.23889 | 342.00 | 66867.08 |
8104 | 2010.05.18 02:05 | close | 3792 | 0.66 | 1.23793 | 1.23722 | 1.23872 | -25.74 | 66841.34 |
8105 | 2010.05.18 02:07 | buy | 3795 | 0.66 | 1.23877 | 1.23767 | 1.23917 | ||
8106 | 2010.05.18 02:10 | s/l | 3795 | 0.66 | 1.23767 | 1.23767 | 1.23917 | -72.60 | 66768.74 |
8107 | 2010.05.18 02:10 | buy | 3796 | 0.66 | 1.23733 | 1.23623 | 1.23773 | ||
8108 | 2010.05.18 02:12 | close | 3796 | 0.66 | 1.23757 | 1.23623 | 1.23773 | 15.84 | 66784.58 |
8109 | 2010.05.18 02:15 | buy | 3797 | 0.66 | 1.23626 | 1.23516 | 1.23666 | ||
8110 | 2010.05.18 02:17 | close | 3797 | 0.66 | 1.23650 | 1.23516 | 1.23666 | 15.84 | 66800.42 |
8111 | 2010.05.18 02:20 | buy | 3798 | 0.66 | 1.23482 | 1.23372 | 1.23522 | ||
8112 | 2010.05.18 02:22 | t/p | 3798 | 0.66 | 1.23522 | 1.23372 | 1.23522 | 26.40 | 66826.82 |
8113 | 2010.05.18 02:22 | buy | 3799 | 0.66 | 1.23554 | 1.23444 | 1.23594 | ||
8114 | 2010.05.18 02:25 | buy | 3800 | 2.00 | 1.23518 | 1.23408 | 1.23558 | ||
8115 | 2010.05.18 02:27 | t/p | 3799 | 0.66 | 1.23594 | 1.23444 | 1.23594 | 26.40 | 66853.22 |
8116 | 2010.05.18 02:27 | t/p | 3800 | 2.00 | 1.23558 | 1.23408 | 1.23558 | 80.00 | 66933.22 |
8117 | 2010.05.18 02:27 | buy | 3801 | 0.66 | 1.23626 | 1.23516 | 1.23666 | ||
8118 | 2010.05.18 02:27 | buy | 3802 | 2.01 | 1.23608 | 1.23498 | 1.23648 | ||
8119 | 2010.05.18 02:35 | buy | 3803 | 6.03 | 1.23594 | 1.23484 | 1.23634 | ||
8120 | 2010.05.18 02:37 | modify | 3803 | 6.03 | 1.23594 | 1.23601 | 1.23681 | ||
8121 | 2010.05.18 02:40 | s/l | 3803 | 6.03 | 1.23601 | 1.23601 | 1.23681 | 42.21 | 66975.43 |
8122 | 2010.05.18 02:40 | close | 3802 | 2.01 | 1.23543 | 1.23498 | 1.23648 | -130.65 | 66844.78 |
8123 | 2010.05.18 02:40 | close | 3801 | 0.66 | 1.23543 | 1.23516 | 1.23666 | -54.78 | 66790.00 |
8124 | 2010.05.18 02:40 | buy | 3804 | 6.03 | 1.23555 | 1.23445 | 1.23595 | ||
8125 | 2010.05.18 02:42 | close | 3804 | 6.03 | 1.23563 | 1.23445 | 1.23595 | 48.24 | 66838.24 |
8126 | 2010.05.18 02:45 | buy | 3805 | 0.66 | 1.23497 | 1.23387 | 1.23537 | ||
8127 | 2010.05.18 02:50 | buy | 3806 | 2.01 | 1.23419 | 1.23309 | 1.23459 | ||
8128 | 2010.05.18 02:52 | modify | 3806 | 2.01 | 1.23419 | 1.23426 | 1.23506 | ||
8129 | 2010.05.18 02:55 | s/l | 3806 | 2.01 | 1.23426 | 1.23426 | 1.23506 | 14.07 | 66852.31 |
8130 | 2010.05.18 02:55 | close | 3805 | 0.66 | 1.23426 | 1.23387 | 1.23537 | -46.86 | 66805.45 |
8131 | 2010.05.18 02:57 | buy | 3807 | 0.66 | 1.23497 | 1.23387 | 1.23537 | ||
8132 | 2010.05.18 02:59 | buy | 3808 | 2.00 | 1.23432 | 1.23322 | 1.23472 | ||
8133 | 2010.05.18 03:05 | buy | 3809 | 6.00 | 1.23415 | 1.23305 | 1.23455 | ||
8134 | 2010.05.18 03:07 | modify | 3809 | 6.00 | 1.23415 | 1.23420 | 1.23500 | ||
8135 | 2010.05.18 03:10 | s/l | 3807 | 0.66 | 1.23387 | 1.23387 | 1.23537 | -72.60 | 66732.85 |
8136 | 2010.05.18 03:10 | s/l | 3809 | 6.00 | 1.23420 | 1.23420 | 1.23500 | 30.00 | 66762.85 |
8137 | 2010.05.18 03:10 | close | 3808 | 2.00 | 1.23365 | 1.23322 | 1.23472 | -134.00 | 66628.85 |
8138 | 2010.05.18 03:10 | buy | 3810 | 2.00 | 1.23377 | 1.23267 | 1.23417 | ||
8139 | 2010.05.18 03:12 | close | 3810 | 2.00 | 1.23384 | 1.23267 | 1.23417 | 14.00 | 66642.85 |
8140 | 2010.05.18 03:15 | sell | 3811 | 0.66 | 1.23310 | 1.23420 | 1.23270 | ||
8141 | 2010.05.18 03:17 | sell | 3812 | 2.00 | 1.23328 | 1.23438 | 1.23288 | ||
8142 | 2010.05.18 03:20 | t/p | 3811 | 0.66 | 1.23270 | 1.23420 | 1.23270 | 26.40 | 66669.25 |
8143 | 2010.05.18 03:20 | t/p | 3812 | 2.00 | 1.23288 | 1.23438 | 1.23288 | 80.00 | 66749.25 |
8144 | 2010.05.18 03:20 | sell | 3813 | 0.66 | 1.23235 | 1.23345 | 1.23195 | ||
8145 | 2010.05.18 03:22 | sell | 3814 | 2.00 | 1.23272 | 1.23382 | 1.23232 | ||
8146 | 2010.05.18 03:27 | sell | 3815 | 6.00 | 1.23310 | 1.23420 | 1.23270 | ||
8147 | 2010.05.18 03:30 | s/l | 3813 | 0.66 | 1.23345 | 1.23345 | 1.23195 | -72.60 | 66676.65 |
8148 | 2010.05.18 03:30 | sell | 3816 | 6.00 | 1.23361 | 1.23471 | 1.23321 | ||
8149 | 2010.05.18 03:37 | t/p | 3816 | 6.00 | 1.23321 | 1.23471 | 1.23321 | 240.00 | 66916.65 |
8150 | 2010.05.18 03:37 | close | 3815 | 6.00 | 1.23320 | 1.23420 | 1.23270 | -60.00 | 66856.65 |
8151 | 2010.05.18 03:37 | close | 3814 | 2.00 | 1.23320 | 1.23382 | 1.23232 | -96.00 | 66760.65 |
8152 | 2010.05.18 03:50 | buy | 3817 | 0.66 | 1.23599 | 1.23489 | 1.23639 | ||
8153 | 2010.05.18 03:52 | buy | 3818 | 2.00 | 1.23548 | 1.23438 | 1.23588 | ||
8154 | 2010.05.18 03:57 | s/l | 3817 | 0.66 | 1.23489 | 1.23489 | 1.23639 | -72.60 | 66688.05 |
8155 | 2010.05.18 03:57 | close | 3818 | 2.00 | 1.23486 | 1.23438 | 1.23588 | -124.00 | 66564.05 |
8156 | 2010.05.18 03:57 | buy | 3819 | 2.00 | 1.23498 | 1.23388 | 1.23538 | ||
8157 | 2010.05.18 03:59 | t/p | 3819 | 2.00 | 1.23538 | 1.23388 | 1.23538 | 80.00 | 66644.05 |
8158 | 2010.05.18 03:59 | buy | 3820 | 0.66 | 1.23598 | 1.23488 | 1.23638 | ||
8159 | 2010.05.18 04:03 | buy | 3821 | 2.00 | 1.23558 | 1.23448 | 1.23598 | ||
8160 | 2010.05.18 04:10 | buy | 3822 | 6.00 | 1.23524 | 1.23414 | 1.23564 | ||
8161 | 2010.05.18 04:16 | s/l | 3820 | 0.66 | 1.23488 | 1.23488 | 1.23638 | -72.60 | 66571.45 |
8162 | 2010.05.18 04:16 | close | 3822 | 6.00 | 1.23467 | 1.23414 | 1.23564 | -342.00 | 66229.45 |
8163 | 2010.05.18 04:16 | close | 3821 | 2.00 | 1.23467 | 1.23448 | 1.23598 | -182.00 | 66047.45 |
8164 | 2010.05.18 04:16 | buy | 3823 | 6.00 | 1.23479 | 1.23369 | 1.23519 | ||
8165 | 2010.05.18 04:20 | close | 3823 | 6.00 | 1.23490 | 1.23369 | 1.23519 | 66.00 | 66113.45 |
8166 | 2010.05.18 04:23 | buy | 3824 | 0.66 | 1.23490 | 1.23380 | 1.23530 | ||
8167 | 2010.05.18 04:26 | close | 3824 | 0.66 | 1.23512 | 1.23380 | 1.23530 | 14.52 | 66127.97 |
8168 | 2010.05.18 04:26 | buy | 3825 | 0.66 | 1.23533 | 1.23423 | 1.23573 | ||
8169 | 2010.05.18 04:33 | s/l | 3825 | 0.66 | 1.23423 | 1.23423 | 1.23573 | -72.60 | 66055.37 |
8170 | 2010.05.18 04:33 | sell | 3826 | 0.66 | 1.23394 | 1.23504 | 1.23354 | ||
8171 | 2010.05.18 04:36 | sell | 3827 | 1.98 | 1.23425 | 1.23535 | 1.23385 | ||
8172 | 2010.05.18 04:40 | t/p | 3826 | 0.66 | 1.23354 | 1.23504 | 1.23354 | 26.40 | 66081.77 |
8173 | 2010.05.18 04:40 | t/p | 3827 | 1.98 | 1.23385 | 1.23535 | 1.23385 | 79.20 | 66160.97 |
8174 | 2010.05.18 04:40 | sell | 3828 | 0.66 | 1.23303 | 1.23413 | 1.23263 | ||
8175 | 2010.05.18 04:43 | sell | 3829 | 1.98 | 1.23333 | 1.23443 | 1.23293 | ||
8176 | 2010.05.18 04:46 | t/p | 3828 | 0.66 | 1.23263 | 1.23413 | 1.23263 | 26.40 | 66187.37 |
8177 | 2010.05.18 04:46 | t/p | 3829 | 1.98 | 1.23293 | 1.23443 | 1.23293 | 79.20 | 66266.57 |
8178 | 2010.05.18 04:46 | sell | 3830 | 0.66 | 1.23181 | 1.23291 | 1.23141 | ||
8179 | 2010.05.18 04:50 | sell | 3831 | 1.99 | 1.23242 | 1.23352 | 1.23202 | ||
8180 | 2010.05.18 04:53 | close | 3831 | 1.99 | 1.23223 | 1.23352 | 1.23202 | 37.81 | 66304.38 |
8181 | 2010.05.18 04:56 | s/l | 3830 | 0.66 | 1.23291 | 1.23291 | 1.23141 | -72.60 | 66231.78 |
8182 | 2010.05.18 04:56 | sell | 3832 | 0.66 | 1.23303 | 1.23413 | 1.23263 | ||
8183 | 2010.05.18 04:59 | t/p | 3832 | 0.66 | 1.23263 | 1.23413 | 1.23263 | 26.40 | 66258.18 |
8184 | 2010.05.18 04:59 | sell | 3833 | 0.66 | 1.23206 | 1.23316 | 1.23166 | ||
8185 | 2010.05.18 05:02 | modify | 3833 | 0.66 | 1.23206 | 1.23189 | 1.23109 | ||
8186 | 2010.05.18 05:05 | close | 3833 | 0.66 | 1.23187 | 1.23189 | 1.23109 | 12.54 | 66270.72 |
8187 | 2010.05.18 05:07 | sell | 3834 | 0.66 | 1.23140 | 1.23250 | 1.23100 | ||
8188 | 2010.05.18 05:10 | sell | 3835 | 1.99 | 1.23226 | 1.23336 | 1.23186 | ||
8189 | 2010.05.18 05:15 | s/l | 3834 | 0.66 | 1.23250 | 1.23250 | 1.23100 | -72.60 | 66198.12 |
8190 | 2010.05.18 05:15 | close | 3835 | 1.99 | 1.23290 | 1.23336 | 1.23186 | -127.36 | 66070.76 |
8191 | 2010.05.18 05:15 | sell | 3836 | 1.99 | 1.23278 | 1.23388 | 1.23238 | ||
8192 | 2010.05.18 05:17 | close | 3836 | 1.99 | 1.23273 | 1.23388 | 1.23238 | 9.95 | 66080.71 |
8193 | 2010.05.18 05:20 | sell | 3837 | 0.66 | 1.23330 | 1.23440 | 1.23290 | ||
8194 | 2010.05.18 05:22 | close | 3837 | 0.66 | 1.23307 | 1.23440 | 1.23290 | 15.18 | 66095.89 |
8195 | 2010.05.18 05:25 | sell | 3838 | 0.66 | 1.23313 | 1.23423 | 1.23273 | ||
8196 | 2010.05.18 05:27 | t/p | 3838 | 0.66 | 1.23273 | 1.23423 | 1.23273 | 26.40 | 66122.29 |
8197 | 2010.05.18 05:27 | sell | 3839 | 0.66 | 1.23261 | 1.23371 | 1.23221 | ||
8198 | 2010.05.18 05:27 | sell | 3840 | 1.98 | 1.23310 | 1.23420 | 1.23270 | ||
8199 | 2010.05.18 05:30 | sell | 3841 | 5.94 | 1.23317 | 1.23427 | 1.23277 | ||
8200 | 2010.05.18 05:32 | close | 3841 | 5.94 | 1.23296 | 1.23427 | 1.23277 | 124.74 | 66247.03 |
8201 | 2010.05.18 05:35 | close | 3840 | 1.98 | 1.23310 | 1.23420 | 1.23270 | 0.00 | 66247.03 |
8202 | 2010.05.18 05:35 | close | 3839 | 0.66 | 1.23310 | 1.23371 | 1.23221 | -32.34 | 66214.69 |
8203 | 2010.05.18 05:37 | sell | 3842 | 0.66 | 1.23271 | 1.23381 | 1.23231 | ||
8204 | 2010.05.18 05:40 | sell | 3843 | 1.99 | 1.23337 | 1.23447 | 1.23297 | ||
8205 | 2010.05.18 05:45 | s/l | 3842 | 0.66 | 1.23381 | 1.23381 | 1.23231 | -72.60 | 66142.09 |
8206 | 2010.05.18 05:45 | close | 3843 | 1.99 | 1.23389 | 1.23447 | 1.23297 | -103.48 | 66038.61 |
8207 | 2010.05.18 05:45 | sell | 3844 | 1.98 | 1.23377 | 1.23487 | 1.23337 | ||
8208 | 2010.05.18 05:50 | sell | 3845 | 1.98 | 1.23417 | 1.23527 | 1.23377 | ||
8209 | 2010.05.18 05:57 | t/p | 3845 | 1.98 | 1.23377 | 1.23527 | 1.23377 | 79.20 | 66117.81 |
8210 | 2010.05.18 05:57 | close | 3844 | 1.98 | 1.23376 | 1.23487 | 1.23337 | 1.98 | 66119.79 |
8211 | 2010.05.18 05:59 | sell | 3846 | 0.66 | 1.23346 | 1.23456 | 1.23306 | ||
8212 | 2010.05.18 06:02 | close | 3846 | 0.66 | 1.23334 | 1.23456 | 1.23306 | 7.92 | 66127.71 |
8213 | 2010.05.18 06:05 | sell | 3847 | 0.66 | 1.23335 | 1.23445 | 1.23295 | ||
8214 | 2010.05.18 06:07 | close | 3847 | 0.66 | 1.23322 | 1.23445 | 1.23295 | 8.58 | 66136.29 |
8215 | 2010.05.18 06:50 | sell | 3848 | 0.66 | 1.23323 | 1.23433 | 1.23283 | ||
8216 | 2010.05.18 06:52 | sell | 3849 | 1.98 | 1.23344 | 1.23454 | 1.23304 | ||
8217 | 2010.05.18 06:57 | sell | 3850 | 5.94 | 1.23366 | 1.23476 | 1.23326 | ||
8218 | 2010.05.18 06:59 | close | 3850 | 5.94 | 1.23347 | 1.23476 | 1.23326 | 112.86 | 66249.15 |
8219 | 2010.05.18 07:00 | close | 3849 | 1.98 | 1.23347 | 1.23454 | 1.23304 | -5.94 | 66243.21 |
8220 | 2010.05.18 07:00 | close | 3848 | 0.66 | 1.23347 | 1.23433 | 1.23283 | -15.84 | 66227.37 |
8221 | 2010.05.18 08:00 | buy | 3851 | 0.66 | 1.23651 | 1.23541 | 1.23691 | ||
8222 | 2010.05.18 08:02 | buy | 3852 | 1.99 | 1.23554 | 1.23444 | 1.23594 | ||
8223 | 2010.05.18 08:07 | s/l | 3851 | 0.66 | 1.23541 | 1.23541 | 1.23691 | -72.60 | 66154.77 |
8224 | 2010.05.18 08:07 | close | 3852 | 1.99 | 1.23510 | 1.23444 | 1.23594 | -87.56 | 66067.21 |
8225 | 2010.05.18 08:07 | buy | 3853 | 1.98 | 1.23522 | 1.23412 | 1.23562 | ||
8226 | 2010.05.18 08:10 | t/p | 3853 | 1.98 | 1.23562 | 1.23412 | 1.23562 | 79.20 | 66146.41 |
8227 | 2010.05.18 08:10 | buy | 3854 | 0.66 | 1.23682 | 1.23572 | 1.23722 | ||
8228 | 2010.05.18 08:12 | buy | 3855 | 1.98 | 1.23650 | 1.23540 | 1.23690 | ||
8229 | 2010.05.18 08:15 | t/p | 3854 | 0.66 | 1.23722 | 1.23572 | 1.23722 | 26.40 | 66172.81 |
8230 | 2010.05.18 08:15 | t/p | 3855 | 1.98 | 1.23690 | 1.23540 | 1.23690 | 79.20 | 66252.01 |
8231 | 2010.05.18 08:15 | buy | 3856 | 0.66 | 1.23779 | 1.23669 | 1.23819 | ||
8232 | 2010.05.18 08:17 | buy | 3857 | 1.99 | 1.23747 | 1.23637 | 1.23787 | ||
8233 | 2010.05.18 08:20 | t/p | 3856 | 0.66 | 1.23819 | 1.23669 | 1.23819 | 26.40 | 66278.41 |
8234 | 2010.05.18 08:20 | t/p | 3857 | 1.99 | 1.23787 | 1.23637 | 1.23787 | 79.60 | 66358.01 |
8235 | 2010.05.18 08:20 | buy | 3858 | 0.66 | 1.23875 | 1.23765 | 1.23915 | ||
8236 | 2010.05.18 08:22 | buy | 3859 | 1.99 | 1.23811 | 1.23701 | 1.23851 | ||
8237 | 2010.05.18 08:25 | close | 3859 | 1.99 | 1.23831 | 1.23701 | 1.23851 | 39.80 | 66397.81 |
8238 | 2010.05.18 08:27 | s/l | 3858 | 0.66 | 1.23765 | 1.23765 | 1.23915 | -72.60 | 66325.21 |
8239 | 2010.05.18 08:27 | buy | 3860 | 0.66 | 1.23747 | 1.23637 | 1.23787 | ||
8240 | 2010.05.18 08:27 | t/p | 3860 | 0.66 | 1.23787 | 1.23637 | 1.23787 | 26.40 | 66351.61 |
8241 | 2010.05.18 08:27 | buy | 3861 | 0.66 | 1.23825 | 1.23715 | 1.23865 | ||
8242 | 2010.05.18 08:32 | s/l | 3861 | 0.66 | 1.23715 | 1.23715 | 1.23865 | -72.60 | 66279.01 |
8243 | 2010.05.18 08:32 | buy | 3862 | 0.66 | 1.23682 | 1.23572 | 1.23722 | ||
8244 | 2010.05.18 08:35 | close | 3862 | 0.66 | 1.23696 | 1.23572 | 1.23722 | 9.24 | 66288.25 |
8245 | 2010.05.18 08:37 | buy | 3863 | 0.66 | 1.23655 | 1.23545 | 1.23695 | ||
8246 | 2010.05.18 08:40 | t/p | 3863 | 0.66 | 1.23695 | 1.23545 | 1.23695 | 26.40 | 66314.65 |
8247 | 2010.05.18 08:40 | buy | 3864 | 0.66 | 1.23788 | 1.23678 | 1.23828 | ||
8248 | 2010.05.18 08:42 | buy | 3865 | 1.99 | 1.23761 | 1.23651 | 1.23801 | ||
8249 | 2010.05.18 08:45 | t/p | 3864 | 0.66 | 1.23828 | 1.23678 | 1.23828 | 26.40 | 66341.05 |
8250 | 2010.05.18 08:45 | t/p | 3865 | 1.99 | 1.23801 | 1.23651 | 1.23801 | 79.60 | 66420.65 |
8251 | 2010.05.18 08:45 | buy | 3866 | 0.66 | 1.23867 | 1.23757 | 1.23907 | ||
8252 | 2010.05.18 08:47 | buy | 3867 | 1.99 | 1.23841 | 1.23731 | 1.23881 | ||
8253 | 2010.05.18 08:50 | t/p | 3866 | 0.66 | 1.23907 | 1.23757 | 1.23907 | 26.40 | 66447.05 |
8254 | 2010.05.18 08:50 | t/p | 3867 | 1.99 | 1.23881 | 1.23731 | 1.23881 | 79.60 | 66526.65 |
8255 | 2010.05.18 08:50 | buy | 3868 | 0.66 | 1.23947 | 1.23837 | 1.23987 | ||
8256 | 2010.05.18 08:52 | buy | 3869 | 2.00 | 1.23894 | 1.23784 | 1.23934 | ||
8257 | 2010.05.18 08:57 | s/l | 3868 | 0.66 | 1.23837 | 1.23837 | 1.23987 | -72.60 | 66454.05 |
8258 | 2010.05.18 08:57 | close | 3869 | 2.00 | 1.23829 | 1.23784 | 1.23934 | -130.00 | 66324.05 |
8259 | 2010.05.18 08:57 | buy | 3870 | 1.99 | 1.23841 | 1.23731 | 1.23881 | ||
8260 | 2010.05.18 08:59 | close | 3870 | 1.99 | 1.23850 | 1.23731 | 1.23881 | 17.91 | 66341.96 |
8261 | 2010.05.18 09:00 | buy | 3871 | 0.66 | 1.23861 | 1.23751 | 1.23901 | ||
8262 | 2010.05.18 09:02 | buy | 3872 | 1.99 | 1.23777 | 1.23667 | 1.23817 | ||
8263 | 2010.05.18 09:05 | modify | 3872 | 1.99 | 1.23777 | 1.23790 | 1.23870 | ||
8264 | 2010.05.18 09:07 | s/l | 3871 | 0.66 | 1.23751 | 1.23751 | 1.23901 | -72.60 | 66269.36 |
8265 | 2010.05.18 09:07 | s/l | 3872 | 1.99 | 1.23790 | 1.23790 | 1.23870 | 25.87 | 66295.23 |
8266 | 2010.05.18 09:07 | buy | 3873 | 0.66 | 1.23731 | 1.23621 | 1.23771 | ||
8267 | 2010.05.18 09:10 | t/p | 3873 | 0.66 | 1.23771 | 1.23621 | 1.23771 | 26.40 | 66321.63 |
8268 | 2010.05.18 09:10 | buy | 3874 | 0.66 | 1.23960 | 1.23850 | 1.24000 | ||
8269 | 2010.05.18 09:12 | buy | 3875 | 1.99 | 1.23914 | 1.23804 | 1.23954 | ||
8270 | 2010.05.18 09:15 | t/p | 3874 | 0.66 | 1.24000 | 1.23850 | 1.24000 | 26.40 | 66348.03 |
8271 | 2010.05.18 09:15 | t/p | 3875 | 1.99 | 1.23954 | 1.23804 | 1.23954 | 79.60 | 66427.63 |
8272 | 2010.05.18 09:15 | buy | 3876 | 0.66 | 1.24097 | 1.23987 | 1.24137 | ||
8273 | 2010.05.18 09:17 | buy | 3877 | 1.99 | 1.24051 | 1.23941 | 1.24091 | ||
8274 | 2010.05.18 09:20 | t/p | 3876 | 0.66 | 1.24137 | 1.23987 | 1.24137 | 26.40 | 66454.03 |
8275 | 2010.05.18 09:20 | t/p | 3877 | 1.99 | 1.24091 | 1.23941 | 1.24091 | 79.60 | 66533.63 |
8276 | 2010.05.18 09:20 | buy | 3878 | 0.66 | 1.24234 | 1.24124 | 1.24274 | ||
8277 | 2010.05.18 09:22 | buy | 3879 | 2.00 | 1.24143 | 1.24033 | 1.24183 | ||
8278 | 2010.05.18 09:25 | modify | 3879 | 2.00 | 1.24143 | 1.24156 | 1.24236 | ||
8279 | 2010.05.18 09:27 | s/l | 3878 | 0.66 | 1.24124 | 1.24124 | 1.24274 | -72.60 | 66461.03 |
8280 | 2010.05.18 09:27 | s/l | 3879 | 2.00 | 1.24156 | 1.24156 | 1.24236 | 26.00 | 66487.03 |
8281 | 2010.05.18 09:27 | buy | 3880 | 0.66 | 1.24051 | 1.23941 | 1.24091 | ||
8282 | 2010.05.18 09:27 | t/p | 3880 | 0.66 | 1.24091 | 1.23941 | 1.24091 | 26.40 | 66513.43 |
8283 | 2010.05.18 09:27 | buy | 3881 | 0.66 | 1.24154 | 1.24044 | 1.24194 | ||
8284 | 2010.05.18 09:32 | buy | 3882 | 2.00 | 1.24146 | 1.24036 | 1.24186 | ||
8285 | 2010.05.18 09:35 | buy | 3883 | 6.00 | 1.24099 | 1.23989 | 1.24139 | ||
8286 | 2010.05.18 09:37 | t/p | 3883 | 6.00 | 1.24139 | 1.23989 | 1.24139 | 240.00 | 66753.43 |
8287 | 2010.05.18 09:37 | modify | 3882 | 2.00 | 1.24146 | 1.24162 | 1.24242 | ||
8288 | 2010.05.18 09:40 | s/l | 3881 | 0.66 | 1.24044 | 1.24044 | 1.24194 | -72.60 | 66680.83 |
8289 | 2010.05.18 09:40 | s/l | 3882 | 2.00 | 1.24162 | 1.24162 | 1.24242 | 32.00 | 66712.83 |
8290 | 2010.05.18 09:40 | buy | 3884 | 0.66 | 1.24004 | 1.23894 | 1.24044 | ||
8291 | 2010.05.18 09:42 | modify | 3884 | 0.66 | 1.24004 | 1.24019 | 1.24099 | ||
8292 | 2010.05.18 09:45 | s/l | 3884 | 0.66 | 1.24019 | 1.24019 | 1.24099 | 9.90 | 66722.73 |
8293 | 2010.05.18 09:45 | buy | 3885 | 0.66 | 1.23861 | 1.23751 | 1.23901 | ||
8294 | 2010.05.18 09:47 | modify | 3885 | 0.66 | 1.23861 | 1.23877 | 1.23957 | ||
8295 | 2010.05.18 09:50 | s/l | 3885 | 0.66 | 1.23877 | 1.23877 | 1.23957 | 10.56 | 66733.29 |
8296 | 2010.05.18 09:50 | buy | 3886 | 0.66 | 1.23671 | 1.23561 | 1.23711 | ||
8297 | 2010.05.18 09:52 | t/p | 3886 | 0.66 | 1.23711 | 1.23561 | 1.23711 | 26.40 | 66759.69 |
8298 | 2010.05.18 09:52 | buy | 3887 | 0.66 | 1.23766 | 1.23656 | 1.23806 | ||
8299 | 2010.05.18 09:55 | buy | 3888 | 2.00 | 1.23719 | 1.23609 | 1.23759 | ||
8300 | 2010.05.18 09:57 | t/p | 3887 | 0.66 | 1.23806 | 1.23656 | 1.23806 | 26.40 | 66786.09 |
8301 | 2010.05.18 09:57 | t/p | 3888 | 2.00 | 1.23759 | 1.23609 | 1.23759 | 80.00 | 66866.09 |
8302 | 2010.05.18 09:57 | buy | 3889 | 0.66 | 1.23861 | 1.23751 | 1.23901 | ||
8303 | 2010.05.18 10:02 | close | 3889 | 0.66 | 1.23885 | 1.23751 | 1.23901 | 15.84 | 66881.93 |
8304 | 2010.05.18 10:05 | buy | 3890 | 0.66 | 1.23939 | 1.23829 | 1.23979 | ||
8305 | 2010.05.18 10:07 | buy | 3891 | 2.01 | 1.23854 | 1.23744 | 1.23894 | ||
8306 | 2010.05.18 10:10 | t/p | 3890 | 0.66 | 1.23979 | 1.23829 | 1.23979 | 26.40 | 66908.33 |
8307 | 2010.05.18 10:10 | t/p | 3891 | 2.01 | 1.23894 | 1.23744 | 1.23894 | 80.40 | 66988.73 |
8308 | 2010.05.18 10:10 | buy | 3892 | 0.66 | 1.24068 | 1.23958 | 1.24108 | ||
8309 | 2010.05.18 10:12 | buy | 3893 | 2.01 | 1.24025 | 1.23915 | 1.24065 | ||
8310 | 2010.05.18 10:15 | t/p | 3892 | 0.66 | 1.24108 | 1.23958 | 1.24108 | 26.40 | 67015.13 |
8311 | 2010.05.18 10:15 | t/p | 3893 | 2.01 | 1.24065 | 1.23915 | 1.24065 | 80.40 | 67095.53 |
8312 | 2010.05.18 10:15 | buy | 3894 | 0.67 | 1.24196 | 1.24086 | 1.24236 | ||
8313 | 2010.05.18 10:17 | buy | 3895 | 2.01 | 1.24153 | 1.24043 | 1.24193 | ||
8314 | 2010.05.18 10:20 | t/p | 3894 | 0.67 | 1.24236 | 1.24086 | 1.24236 | 26.80 | 67122.33 |
8315 | 2010.05.18 10:20 | t/p | 3895 | 2.01 | 1.24193 | 1.24043 | 1.24193 | 80.40 | 67202.73 |
8316 | 2010.05.18 10:20 | buy | 3896 | 0.67 | 1.24324 | 1.24214 | 1.24364 | ||
8317 | 2010.05.18 10:22 | buy | 3897 | 2.02 | 1.24239 | 1.24129 | 1.24279 | ||
8318 | 2010.05.18 10:25 | modify | 3897 | 2.02 | 1.24239 | 1.24249 | 1.24329 | ||
8319 | 2010.05.18 10:27 | s/l | 3896 | 0.67 | 1.24214 | 1.24214 | 1.24364 | -73.70 | 67129.03 |
8320 | 2010.05.18 10:27 | s/l | 3897 | 2.02 | 1.24249 | 1.24249 | 1.24329 | 20.20 | 67149.23 |
8321 | 2010.05.18 10:27 | buy | 3898 | 0.67 | 1.24153 | 1.24043 | 1.24193 | ||
8322 | 2010.05.18 10:27 | t/p | 3898 | 0.67 | 1.24193 | 1.24043 | 1.24193 | 26.80 | 67176.03 |
8323 | 2010.05.18 10:27 | buy | 3899 | 0.67 | 1.24262 | 1.24152 | 1.24302 | ||
8324 | 2010.05.18 10:32 | close | 3899 | 0.67 | 1.24282 | 1.24152 | 1.24302 | 13.40 | 67189.43 |
8325 | 2010.05.18 10:35 | buy | 3900 | 0.67 | 1.24245 | 1.24135 | 1.24285 | ||
8326 | 2010.05.18 10:37 | t/p | 3900 | 0.67 | 1.24285 | 1.24135 | 1.24285 | 26.80 | 67216.23 |
8327 | 2010.05.18 10:37 | buy | 3901 | 0.67 | 1.24343 | 1.24233 | 1.24383 | ||
8328 | 2010.05.18 10:40 | s/l | 3901 | 0.67 | 1.24233 | 1.24233 | 1.24383 | -73.70 | 67142.53 |
8329 | 2010.05.18 10:40 | buy | 3902 | 0.67 | 1.24147 | 1.24037 | 1.24187 | ||
8330 | 2010.05.18 10:42 | modify | 3902 | 0.67 | 1.24147 | 1.24164 | 1.24244 | ||
8331 | 2010.05.18 10:45 | s/l | 3902 | 0.67 | 1.24164 | 1.24164 | 1.24244 | 11.39 | 67153.92 |
8332 | 2010.05.18 10:45 | buy | 3903 | 0.67 | 1.23999 | 1.23889 | 1.24039 | ||
8333 | 2010.05.18 10:47 | modify | 3903 | 0.67 | 1.23999 | 1.24016 | 1.24096 | ||
8334 | 2010.05.18 10:50 | s/l | 3903 | 0.67 | 1.24016 | 1.24016 | 1.24096 | 11.39 | 67165.31 |
8335 | 2010.05.18 10:52 | buy | 3904 | 0.67 | 1.23901 | 1.23791 | 1.23941 | ||
8336 | 2010.05.18 10:55 | buy | 3905 | 2.01 | 1.23852 | 1.23742 | 1.23892 | ||
8337 | 2010.05.18 10:57 | t/p | 3904 | 0.67 | 1.23941 | 1.23791 | 1.23941 | 26.80 | 67192.11 |
8338 | 2010.05.18 10:57 | t/p | 3905 | 2.01 | 1.23892 | 1.23742 | 1.23892 | 80.40 | 67272.51 |
8339 | 2010.05.18 10:57 | buy | 3906 | 0.67 | 1.23999 | 1.23889 | 1.24039 | ||
8340 | 2010.05.18 10:59 | s/l | 3906 | 0.67 | 1.23889 | 1.23889 | 1.24039 | -73.70 | 67198.81 |
8341 | 2010.05.18 11:03 | buy | 3907 | 0.67 | 1.24199 | 1.24089 | 1.24239 | ||
8342 | 2010.05.18 11:06 | buy | 3908 | 2.02 | 1.24153 | 1.24043 | 1.24193 | ||
8343 | 2010.05.18 11:10 | t/p | 3908 | 2.02 | 1.24193 | 1.24043 | 1.24193 | 80.80 | 67279.61 |
8344 | 2010.05.18 11:10 | modify | 3907 | 0.67 | 1.24199 | 1.24213 | 1.24293 | ||
8345 | 2010.05.18 11:13 | s/l | 3907 | 0.67 | 1.24213 | 1.24213 | 1.24293 | 9.38 | 67288.99 |
8346 | 2010.05.18 11:13 | buy | 3909 | 0.67 | 1.24061 | 1.23951 | 1.24101 | ||
8347 | 2010.05.18 11:16 | modify | 3909 | 0.67 | 1.24061 | 1.24075 | 1.24155 | ||
8348 | 2010.05.18 11:20 | s/l | 3909 | 0.67 | 1.24075 | 1.24075 | 1.24155 | 9.38 | 67298.37 |
8349 | 2010.05.18 11:20 | buy | 3910 | 0.67 | 1.23922 | 1.23812 | 1.23962 | ||
8350 | 2010.05.18 11:23 | modify | 3910 | 0.67 | 1.23922 | 1.23936 | 1.24016 | ||
8351 | 2010.05.18 11:26 | s/l | 3910 | 0.67 | 1.23936 | 1.23936 | 1.24016 | 9.38 | 67307.75 |
8352 | 2010.05.18 11:40 | buy | 3911 | 0.67 | 1.23863 | 1.23753 | 1.23903 | ||
8353 | 2010.05.18 11:42 | buy | 3912 | 2.02 | 1.23821 | 1.23711 | 1.23861 | ||
8354 | 2010.05.18 11:45 | t/p | 3911 | 0.67 | 1.23903 | 1.23753 | 1.23903 | 26.80 | 67334.55 |
8355 | 2010.05.18 11:45 | t/p | 3912 | 2.02 | 1.23861 | 1.23711 | 1.23861 | 80.80 | 67415.35 |
8356 | 2010.05.18 11:45 | buy | 3913 | 0.67 | 1.23989 | 1.23879 | 1.24029 | ||
8357 | 2010.05.18 11:47 | buy | 3914 | 2.02 | 1.23947 | 1.23837 | 1.23987 | ||
8358 | 2010.05.18 11:50 | t/p | 3913 | 0.67 | 1.24029 | 1.23879 | 1.24029 | 26.80 | 67442.15 |
8359 | 2010.05.18 11:50 | t/p | 3914 | 2.02 | 1.23987 | 1.23837 | 1.23987 | 80.80 | 67522.95 |
8360 | 2010.05.18 11:50 | buy | 3915 | 0.67 | 1.24114 | 1.24004 | 1.24154 | ||
8361 | 2010.05.18 11:52 | buy | 3916 | 2.03 | 1.24030 | 1.23920 | 1.24070 | ||
8362 | 2010.05.18 11:55 | modify | 3916 | 2.03 | 1.24030 | 1.24040 | 1.24120 | ||
8363 | 2010.05.18 11:57 | s/l | 3915 | 0.67 | 1.24004 | 1.24004 | 1.24154 | -73.70 | 67449.25 |
8364 | 2010.05.18 11:57 | s/l | 3916 | 2.03 | 1.24040 | 1.24040 | 1.24120 | 20.30 | 67469.55 |
8365 | 2010.05.18 11:57 | buy | 3917 | 0.67 | 1.23947 | 1.23837 | 1.23987 | ||
8366 | 2010.05.18 11:59 | t/p | 3917 | 0.67 | 1.23987 | 1.23837 | 1.23987 | 26.80 | 67496.35 |
8367 | 2010.05.18 11:59 | buy | 3918 | 0.67 | 1.24104 | 1.23994 | 1.24144 | ||
8368 | 2010.05.18 12:02 | buy | 3919 | 2.02 | 1.24037 | 1.23927 | 1.24077 | ||
8369 | 2010.05.18 12:07 | buy | 3920 | 6.06 | 1.24012 | 1.23902 | 1.24052 | ||
8370 | 2010.05.18 12:10 | t/p | 3919 | 2.02 | 1.24077 | 1.23927 | 1.24077 | 80.80 | 67577.15 |
8371 | 2010.05.18 12:10 | t/p | 3920 | 6.06 | 1.24052 | 1.23902 | 1.24052 | 242.40 | 67819.55 |
8372 | 2010.05.18 12:10 | close | 3918 | 0.67 | 1.24124 | 1.23994 | 1.24144 | 13.40 | 67832.95 |
8373 | 2010.05.18 12:12 | buy | 3921 | 0.67 | 1.24111 | 1.24001 | 1.24151 | ||
8374 | 2010.05.18 12:15 | t/p | 3921 | 0.67 | 1.24151 | 1.24001 | 1.24151 | 26.80 | 67859.75 |
8375 | 2010.05.18 12:15 | buy | 3922 | 0.67 | 1.24211 | 1.24101 | 1.24251 | ||
8376 | 2010.05.18 12:17 | buy | 3923 | 2.04 | 1.24186 | 1.24076 | 1.24226 | ||
8377 | 2010.05.18 12:20 | t/p | 3922 | 0.67 | 1.24251 | 1.24101 | 1.24251 | 26.80 | 67886.55 |
8378 | 2010.05.18 12:20 | t/p | 3923 | 2.04 | 1.24226 | 1.24076 | 1.24226 | 81.60 | 67968.15 |
8379 | 2010.05.18 12:20 | buy | 3924 | 0.67 | 1.24285 | 1.24175 | 1.24325 | ||
8380 | 2010.05.18 12:22 | buy | 3925 | 2.04 | 1.24235 | 1.24125 | 1.24275 | ||
8381 | 2010.05.18 12:27 | s/l | 3924 | 0.67 | 1.24175 | 1.24175 | 1.24325 | -73.70 | 67894.45 |
8382 | 2010.05.18 12:27 | close | 3925 | 2.04 | 1.24174 | 1.24125 | 1.24275 | -124.44 | 67770.01 |
8383 | 2010.05.18 12:27 | buy | 3926 | 2.04 | 1.24186 | 1.24076 | 1.24226 | ||
8384 | 2010.05.18 12:27 | t/p | 3926 | 2.04 | 1.24226 | 1.24076 | 1.24226 | 81.60 | 67851.61 |
8385 | 2010.05.18 12:27 | buy | 3927 | 0.67 | 1.24262 | 1.24152 | 1.24302 | ||
8386 | 2010.05.18 12:35 | buy | 3928 | 2.04 | 1.24242 | 1.24132 | 1.24282 | ||
8387 | 2010.05.18 12:37 | modify | 3928 | 2.04 | 1.24242 | 1.24261 | 1.24341 | ||
8388 | 2010.05.18 12:40 | s/l | 3928 | 2.04 | 1.24261 | 1.24261 | 1.24341 | 38.76 | 67890.37 |
8389 | 2010.05.18 12:40 | close | 3927 | 0.67 | 1.24180 | 1.24152 | 1.24302 | -54.94 | 67835.43 |
8390 | 2010.05.18 12:40 | buy | 3929 | 2.04 | 1.24192 | 1.24082 | 1.24232 | ||
8391 | 2010.05.18 12:42 | close | 3929 | 2.04 | 1.24205 | 1.24082 | 1.24232 | 26.52 | 67861.95 |
8392 | 2010.05.18 12:45 | buy | 3930 | 0.67 | 1.24116 | 1.24006 | 1.24156 | ||
8393 | 2010.05.18 12:47 | close | 3930 | 0.67 | 1.24129 | 1.24006 | 1.24156 | 8.71 | 67870.66 |
8394 | 2010.05.18 12:50 | buy | 3931 | 0.67 | 1.24015 | 1.23905 | 1.24055 | ||
8395 | 2010.05.18 12:52 | modify | 3931 | 0.67 | 1.24015 | 1.24034 | 1.24114 | ||
8396 | 2010.05.18 12:55 | s/l | 3931 | 0.67 | 1.24034 | 1.24034 | 1.24114 | 12.73 | 67883.39 |
8397 | 2010.05.18 12:55 | buy | 3932 | 0.67 | 1.24040 | 1.23930 | 1.24080 | ||
8398 | 2010.05.18 12:57 | t/p | 3932 | 0.67 | 1.24080 | 1.23930 | 1.24080 | 26.80 | 67910.19 |
8399 | 2010.05.18 12:57 | buy | 3933 | 0.67 | 1.24116 | 1.24006 | 1.24156 | ||
8400 | 2010.05.18 12:59 | buy | 3934 | 2.04 | 1.24065 | 1.23955 | 1.24105 | ||
8401 | 2010.05.18 13:02 | buy | 3935 | 6.12 | 1.24058 | 1.23948 | 1.24098 | ||
8402 | 2010.05.18 13:07 | buy | 3936 | 18.36 | 1.24040 | 1.23930 | 1.24080 | ||
8403 | 2010.05.18 13:10 | t/p | 3934 | 2.04 | 1.24105 | 1.23955 | 1.24105 | 81.60 | 67991.79 |
8404 | 2010.05.18 13:10 | t/p | 3935 | 6.12 | 1.24098 | 1.23948 | 1.24098 | 244.80 | 68236.59 |
8405 | 2010.05.18 13:10 | t/p | 3936 | 18.36 | 1.24080 | 1.23930 | 1.24080 | 734.40 | 68970.99 |
8406 | 2010.05.18 13:10 | close | 3933 | 0.67 | 1.24119 | 1.24006 | 1.24156 | 2.01 | 68973.00 |
8407 | 2010.05.18 13:12 | buy | 3937 | 0.68 | 1.24113 | 1.24003 | 1.24153 | ||
8408 | 2010.05.18 13:15 | t/p | 3937 | 0.68 | 1.24153 | 1.24003 | 1.24153 | 27.20 | 69000.20 |
8409 | 2010.05.18 13:15 | buy | 3938 | 0.69 | 1.24185 | 1.24075 | 1.24225 | ||
8410 | 2010.05.18 13:17 | buy | 3939 | 2.07 | 1.24167 | 1.24057 | 1.24207 | ||
8411 | 2010.05.18 13:20 | t/p | 3938 | 0.69 | 1.24225 | 1.24075 | 1.24225 | 27.60 | 69027.80 |
8412 | 2010.05.18 13:20 | t/p | 3939 | 2.07 | 1.24207 | 1.24057 | 1.24207 | 82.80 | 69110.60 |
8413 | 2010.05.18 13:20 | buy | 3940 | 0.69 | 1.24240 | 1.24130 | 1.24280 | ||
8414 | 2010.05.18 13:22 | buy | 3941 | 2.07 | 1.24204 | 1.24094 | 1.24244 | ||
8415 | 2010.05.18 13:27 | buy | 3942 | 6.21 | 1.24167 | 1.24057 | 1.24207 | ||
8416 | 2010.05.18 13:27 | s/l | 3940 | 0.69 | 1.24130 | 1.24130 | 1.24280 | -75.90 | 69034.70 |
8417 | 2010.05.18 13:27 | s/l | 3941 | 2.07 | 1.24094 | 1.24094 | 1.24244 | -227.70 | 68807.00 |
8418 | 2010.05.18 13:27 | close | 3942 | 6.21 | 1.24082 | 1.24057 | 1.24207 | -527.85 | 68279.15 |
8419 | 2010.05.18 13:30 | buy | 3943 | 0.68 | 1.24093 | 1.23983 | 1.24133 | ||
8420 | 2010.05.18 13:32 | close | 3943 | 0.68 | 1.24106 | 1.23983 | 1.24133 | 8.84 | 68287.99 |
8421 | 2010.05.18 13:35 | buy | 3944 | 0.68 | 1.24151 | 1.24041 | 1.24191 | ||
8422 | 2010.05.18 13:37 | buy | 3945 | 2.05 | 1.24084 | 1.23974 | 1.24124 | ||
8423 | 2010.05.18 13:40 | t/p | 3944 | 0.68 | 1.24191 | 1.24041 | 1.24191 | 27.20 | 68315.19 |
8424 | 2010.05.18 13:40 | t/p | 3945 | 2.05 | 1.24124 | 1.23974 | 1.24124 | 82.00 | 68397.19 |
8425 | 2010.05.18 13:40 | buy | 3946 | 0.68 | 1.24252 | 1.24142 | 1.24292 | ||
8426 | 2010.05.18 13:42 | buy | 3947 | 2.05 | 1.24219 | 1.24109 | 1.24259 | ||
8427 | 2010.05.18 13:45 | t/p | 3946 | 0.68 | 1.24292 | 1.24142 | 1.24292 | 27.20 | 68424.39 |
8428 | 2010.05.18 13:45 | t/p | 3947 | 2.05 | 1.24259 | 1.24109 | 1.24259 | 82.00 | 68506.39 |
8429 | 2010.05.18 13:45 | buy | 3948 | 0.68 | 1.24353 | 1.24243 | 1.24393 | ||
8430 | 2010.05.18 13:47 | buy | 3949 | 2.06 | 1.24319 | 1.24209 | 1.24359 | ||
8431 | 2010.05.18 13:50 | t/p | 3948 | 0.68 | 1.24393 | 1.24243 | 1.24393 | 27.20 | 68533.59 |
8432 | 2010.05.18 13:50 | t/p | 3949 | 2.06 | 1.24359 | 1.24209 | 1.24359 | 82.40 | 68615.99 |
8433 | 2010.05.18 13:50 | buy | 3950 | 0.68 | 1.24454 | 1.24344 | 1.24494 | ||
8434 | 2010.05.18 13:52 | buy | 3951 | 2.06 | 1.24387 | 1.24277 | 1.24427 | ||
8435 | 2010.05.18 13:55 | close | 3951 | 2.06 | 1.24408 | 1.24277 | 1.24427 | 43.26 | 68659.25 |
8436 | 2010.05.18 13:57 | s/l | 3950 | 0.68 | 1.24344 | 1.24344 | 1.24494 | -74.80 | 68584.45 |
8437 | 2010.05.18 13:57 | buy | 3952 | 0.68 | 1.24319 | 1.24209 | 1.24359 | ||
8438 | 2010.05.18 13:59 | buy | 3953 | 2.06 | 1.24264 | 1.24154 | 1.24304 | ||
8439 | 2010.05.18 14:02 | t/p | 3953 | 2.06 | 1.24304 | 1.24154 | 1.24304 | 82.40 | 68666.85 |
8440 | 2010.05.18 14:02 | close | 3952 | 0.68 | 1.24315 | 1.24209 | 1.24359 | -2.72 | 68664.13 |
8441 | 2010.05.18 14:05 | buy | 3954 | 0.68 | 1.24299 | 1.24189 | 1.24339 | ||
8442 | 2010.05.18 14:07 | t/p | 3954 | 0.68 | 1.24339 | 1.24189 | 1.24339 | 27.20 | 68691.33 |
8443 | 2010.05.18 14:07 | buy | 3955 | 0.68 | 1.24354 | 1.24244 | 1.24394 | ||
8444 | 2010.05.18 14:10 | s/l | 3955 | 0.68 | 1.24244 | 1.24244 | 1.24394 | -74.80 | 68616.53 |
8445 | 2010.05.18 14:10 | buy | 3956 | 0.68 | 1.24245 | 1.24135 | 1.24285 | ||
8446 | 2010.05.18 14:12 | close | 3956 | 0.68 | 1.24260 | 1.24135 | 1.24285 | 10.20 | 68626.73 |
8447 | 2010.05.18 14:15 | buy | 3957 | 0.68 | 1.24163 | 1.24053 | 1.24203 | ||
8448 | 2010.05.18 14:17 | close | 3957 | 0.68 | 1.24178 | 1.24053 | 1.24203 | 10.20 | 68636.93 |
8449 | 2010.05.18 14:20 | buy | 3958 | 0.68 | 1.24054 | 1.23944 | 1.24094 | ||
8450 | 2010.05.18 14:22 | t/p | 3958 | 0.68 | 1.24094 | 1.23944 | 1.24094 | 27.20 | 68664.13 |
8451 | 2010.05.18 14:22 | buy | 3959 | 0.68 | 1.24109 | 1.23999 | 1.24149 | ||
8452 | 2010.05.18 14:25 | buy | 3960 | 2.06 | 1.24081 | 1.23971 | 1.24121 | ||
8453 | 2010.05.18 14:27 | t/p | 3959 | 0.68 | 1.24149 | 1.23999 | 1.24149 | 27.20 | 68691.33 |
8454 | 2010.05.18 14:27 | t/p | 3960 | 2.06 | 1.24121 | 1.23971 | 1.24121 | 82.40 | 68773.73 |
8455 | 2010.05.18 14:27 | buy | 3961 | 0.68 | 1.24163 | 1.24053 | 1.24203 | ||
8456 | 2010.05.18 14:32 | t/p | 3961 | 0.68 | 1.24203 | 1.24053 | 1.24203 | 27.20 | 68800.93 |
8457 | 2010.05.18 14:32 | buy | 3962 | 0.68 | 1.24255 | 1.24145 | 1.24295 | ||
8458 | 2010.05.18 14:35 | buy | 3963 | 2.06 | 1.24229 | 1.24119 | 1.24269 | ||
8459 | 2010.05.18 14:37 | t/p | 3963 | 2.06 | 1.24269 | 1.24119 | 1.24269 | 82.40 | 68883.33 |
8460 | 2010.05.18 14:37 | close | 3962 | 0.68 | 1.24270 | 1.24145 | 1.24295 | 10.20 | 68893.53 |
8461 | 2010.05.18 14:40 | buy | 3964 | 0.68 | 1.24175 | 1.24065 | 1.24215 | ||
8462 | 2010.05.18 14:42 | close | 3964 | 0.68 | 1.24190 | 1.24065 | 1.24215 | 10.20 | 68903.73 |
8463 | 2010.05.18 14:45 | buy | 3965 | 0.68 | 1.24096 | 1.23986 | 1.24136 | ||
8464 | 2010.05.18 14:47 | close | 3965 | 0.68 | 1.24110 | 1.23986 | 1.24136 | 9.52 | 68913.25 |
8465 | 2010.05.18 14:50 | buy | 3966 | 0.68 | 1.23989 | 1.23879 | 1.24029 | ||
8466 | 2010.05.18 14:52 | t/p | 3966 | 0.68 | 1.24029 | 1.23879 | 1.24029 | 27.20 | 68940.45 |
8467 | 2010.05.18 14:52 | buy | 3967 | 0.68 | 1.24042 | 1.23932 | 1.24082 | ||
8468 | 2010.05.18 14:55 | buy | 3968 | 2.07 | 1.24016 | 1.23906 | 1.24056 | ||
8469 | 2010.05.18 14:57 | t/p | 3967 | 0.68 | 1.24082 | 1.23932 | 1.24082 | 27.20 | 68967.65 |
8470 | 2010.05.18 14:57 | t/p | 3968 | 2.07 | 1.24056 | 1.23906 | 1.24056 | 82.80 | 69050.45 |
8471 | 2010.05.18 14:57 | buy | 3969 | 0.69 | 1.24096 | 1.23986 | 1.24136 | ||
8472 | 2010.05.18 14:59 | close | 3969 | 0.69 | 1.24117 | 1.23986 | 1.24136 | 14.49 | 69064.94 |
8473 | 2010.05.18 15:00 | buy | 3970 | 0.69 | 1.24124 | 1.24014 | 1.24164 | ||
8474 | 2010.05.18 15:02 | buy | 3971 | 2.07 | 1.24050 | 1.23940 | 1.24090 | ||
8475 | 2010.05.18 15:07 | s/l | 3970 | 0.69 | 1.24014 | 1.24014 | 1.24164 | -75.90 | 68989.04 |
8476 | 2010.05.18 15:07 | close | 3971 | 2.07 | 1.24009 | 1.23940 | 1.24090 | -84.87 | 68904.17 |
8477 | 2010.05.18 15:07 | buy | 3972 | 2.07 | 1.24021 | 1.23911 | 1.24061 | ||
8478 | 2010.05.18 15:10 | t/p | 3972 | 2.07 | 1.24061 | 1.23911 | 1.24061 | 82.80 | 68986.97 |
8479 | 2010.05.18 15:10 | buy | 3973 | 0.68 | 1.24168 | 1.24058 | 1.24208 | ||
8480 | 2010.05.18 15:12 | buy | 3974 | 2.07 | 1.24138 | 1.24028 | 1.24178 | ||
8481 | 2010.05.18 15:15 | t/p | 3973 | 0.68 | 1.24208 | 1.24058 | 1.24208 | 27.20 | 69014.17 |
8482 | 2010.05.18 15:15 | t/p | 3974 | 2.07 | 1.24178 | 1.24028 | 1.24178 | 82.80 | 69096.97 |
8483 | 2010.05.18 15:15 | buy | 3975 | 0.69 | 1.24256 | 1.24146 | 1.24296 | ||
8484 | 2010.05.18 15:17 | buy | 3976 | 2.07 | 1.24227 | 1.24117 | 1.24267 | ||
8485 | 2010.05.18 15:20 | t/p | 3975 | 0.69 | 1.24296 | 1.24146 | 1.24296 | 27.60 | 69124.57 |
8486 | 2010.05.18 15:20 | t/p | 3976 | 2.07 | 1.24267 | 1.24117 | 1.24267 | 82.80 | 69207.37 |
8487 | 2010.05.18 15:20 | buy | 3977 | 0.69 | 1.24344 | 1.24234 | 1.24384 | ||
8488 | 2010.05.18 15:22 | buy | 3978 | 2.08 | 1.24285 | 1.24175 | 1.24325 | ||
8489 | 2010.05.18 15:25 | close | 3978 | 2.08 | 1.24303 | 1.24175 | 1.24325 | 37.44 | 69244.81 |
8490 | 2010.05.18 15:27 | s/l | 3977 | 0.69 | 1.24234 | 1.24234 | 1.24384 | -75.90 | 69168.91 |
8491 | 2010.05.18 15:27 | buy | 3979 | 0.69 | 1.24227 | 1.24117 | 1.24267 | ||
8492 | 2010.05.18 15:27 | t/p | 3979 | 0.69 | 1.24267 | 1.24117 | 1.24267 | 27.60 | 69196.51 |
8493 | 2010.05.18 15:27 | buy | 3980 | 0.69 | 1.24333 | 1.24223 | 1.24373 | ||
8494 | 2010.05.18 15:30 | buy | 3981 | 2.08 | 1.24327 | 1.24217 | 1.24367 | ||
8495 | 2010.05.18 15:32 | close | 3981 | 2.08 | 1.24338 | 1.24217 | 1.24367 | 22.88 | 69219.39 |
8496 | 2010.05.18 15:35 | close | 3980 | 0.69 | 1.24317 | 1.24223 | 1.24373 | -11.04 | 69208.35 |
8497 | 2010.05.18 15:37 | buy | 3982 | 0.69 | 1.24371 | 1.24261 | 1.24411 | ||
8498 | 2010.05.18 15:40 | buy | 3983 | 2.08 | 1.24287 | 1.24177 | 1.24327 | ||
8499 | 2010.05.18 15:45 | s/l | 3982 | 0.69 | 1.24261 | 1.24261 | 1.24411 | -75.90 | 69132.45 |
8500 | 2010.05.18 15:45 | close | 3983 | 2.08 | 1.24213 | 1.24177 | 1.24327 | -153.92 | 68978.53 |
8501 | 2010.05.18 15:45 | buy | 3984 | 2.07 | 1.24225 | 1.24115 | 1.24265 | ||
8502 | 2010.05.18 15:47 | close | 3984 | 2.07 | 1.24234 | 1.24115 | 1.24265 | 18.63 | 68997.16 |
8503 | 2010.05.18 15:50 | buy | 3985 | 0.68 | 1.24141 | 1.24031 | 1.24181 | ||
8504 | 2010.05.18 15:52 | modify | 3985 | 0.68 | 1.24141 | 1.24151 | 1.24231 | ||
8505 | 2010.05.18 15:55 | s/l | 3985 | 0.68 | 1.24151 | 1.24151 | 1.24231 | 6.80 | 69003.96 |
8506 | 2010.05.18 15:55 | buy | 3986 | 0.69 | 1.24162 | 1.24052 | 1.24202 | ||
8507 | 2010.05.18 15:57 | t/p | 3986 | 0.69 | 1.24202 | 1.24052 | 1.24202 | 27.60 | 69031.56 |
8508 | 2010.05.18 15:57 | buy | 3987 | 0.69 | 1.24225 | 1.24115 | 1.24265 | ||
8509 | 2010.05.18 15:59 | buy | 3988 | 2.07 | 1.24153 | 1.24043 | 1.24193 | ||
8510 | 2010.05.18 16:05 | s/l | 3987 | 0.69 | 1.24115 | 1.24115 | 1.24265 | -75.90 | 68955.66 |
8511 | 2010.05.18 16:05 | close | 3988 | 2.07 | 1.24111 | 1.24043 | 1.24193 | -86.94 | 68868.72 |
8512 | 2010.05.18 16:05 | buy | 3989 | 2.07 | 1.24123 | 1.24013 | 1.24163 | ||
8513 | 2010.05.18 16:07 | t/p | 3989 | 2.07 | 1.24163 | 1.24013 | 1.24163 | 82.80 | 68951.52 |
8514 | 2010.05.18 16:07 | buy | 3990 | 0.68 | 1.24187 | 1.24077 | 1.24227 | ||
8515 | 2010.05.18 16:10 | s/l | 3990 | 0.68 | 1.24077 | 1.24077 | 1.24227 | -74.80 | 68876.72 |
8516 | 2010.05.18 16:10 | buy | 3991 | 0.68 | 1.24058 | 1.23948 | 1.24098 | ||
8517 | 2010.05.18 16:12 | close | 3991 | 0.68 | 1.24078 | 1.23948 | 1.24098 | 13.60 | 68890.32 |
8518 | 2010.05.18 16:15 | buy | 3992 | 0.68 | 1.23962 | 1.23852 | 1.24002 | ||
8519 | 2010.05.18 16:17 | close | 3992 | 0.68 | 1.23982 | 1.23852 | 1.24002 | 13.60 | 68903.92 |
8520 | 2010.05.18 16:20 | buy | 3993 | 0.68 | 1.23833 | 1.23723 | 1.23873 | ||
8521 | 2010.05.18 16:22 | t/p | 3993 | 0.68 | 1.23873 | 1.23723 | 1.23873 | 27.20 | 68931.12 |
8522 | 2010.05.18 16:22 | buy | 3994 | 0.68 | 1.23897 | 1.23787 | 1.23937 | ||
8523 | 2010.05.18 16:25 | buy | 3995 | 2.07 | 1.23865 | 1.23755 | 1.23905 | ||
8524 | 2010.05.18 16:27 | t/p | 3994 | 0.68 | 1.23937 | 1.23787 | 1.23937 | 27.20 | 68958.32 |
8525 | 2010.05.18 16:27 | t/p | 3995 | 2.07 | 1.23905 | 1.23755 | 1.23905 | 82.80 | 69041.12 |
8526 | 2010.05.18 16:27 | buy | 3996 | 0.69 | 1.23962 | 1.23852 | 1.24002 | ||
8527 | 2010.05.18 16:27 | modify | 3996 | 0.69 | 1.23962 | 1.23972 | 1.24052 | ||
8528 | 2010.05.18 16:30 | close | 3996 | 0.69 | 1.23991 | 1.23972 | 1.24052 | 20.01 | 69061.13 |
8529 | 2010.05.18 16:32 | buy | 3997 | 0.69 | 1.24017 | 1.23907 | 1.24057 | ||
8530 | 2010.05.18 16:35 | buy | 3998 | 2.07 | 1.23979 | 1.23869 | 1.24019 | ||
8531 | 2010.05.18 16:37 | t/p | 3998 | 2.07 | 1.24019 | 1.23869 | 1.24019 | 82.80 | 69143.93 |
8532 | 2010.05.18 16:37 | modify | 3997 | 0.69 | 1.24017 | 1.24024 | 1.24104 | ||
8533 | 2010.05.18 16:40 | s/l | 3997 | 0.69 | 1.24024 | 1.24024 | 1.24104 | 4.83 | 69148.76 |
8534 | 2010.05.18 16:40 | buy | 3999 | 0.69 | 1.23901 | 1.23791 | 1.23941 | ||
8535 | 2010.05.18 16:42 | modify | 3999 | 0.69 | 1.23901 | 1.23908 | 1.23988 | ||
8536 | 2010.05.18 16:45 | s/l | 3999 | 0.69 | 1.23908 | 1.23908 | 1.23988 | 4.83 | 69153.59 |
8537 | 2010.05.18 16:45 | buy | 4000 | 0.69 | 1.23786 | 1.23676 | 1.23826 | ||
8538 | 2010.05.18 16:47 | modify | 4000 | 0.69 | 1.23786 | 1.23792 | 1.23872 | ||
8539 | 2010.05.18 16:50 | s/l | 4000 | 0.69 | 1.23792 | 1.23792 | 1.23872 | 4.14 | 69157.73 |
8540 | 2010.05.18 16:50 | buy | 4001 | 0.69 | 1.23631 | 1.23521 | 1.23671 | ||
8541 | 2010.05.18 16:52 | t/p | 4001 | 0.69 | 1.23671 | 1.23521 | 1.23671 | 27.60 | 69185.33 |
8542 | 2010.05.18 16:52 | buy | 4002 | 0.69 | 1.23708 | 1.23598 | 1.23748 | ||
8543 | 2010.05.18 16:55 | buy | 4003 | 2.08 | 1.23670 | 1.23560 | 1.23710 | ||
8544 | 2010.05.18 16:57 | t/p | 4002 | 0.69 | 1.23748 | 1.23598 | 1.23748 | 27.60 | 69212.93 |
8545 | 2010.05.18 16:57 | t/p | 4003 | 2.08 | 1.23710 | 1.23560 | 1.23710 | 83.20 | 69296.13 |
8546 | 2010.05.18 16:57 | buy | 4004 | 0.69 | 1.23786 | 1.23676 | 1.23826 | ||
8547 | 2010.05.18 16:59 | buy | 4005 | 2.08 | 1.23742 | 1.23632 | 1.23782 | ||
8548 | 2010.05.18 17:02 | s/l | 4004 | 0.69 | 1.23676 | 1.23676 | 1.23826 | -75.90 | 69220.23 |
8549 | 2010.05.18 17:02 | s/l | 4005 | 2.08 | 1.23632 | 1.23632 | 1.23782 | -228.80 | 68991.43 |
8550 | 2010.05.18 17:02 | sell | 4006 | 0.68 | 1.23554 | 1.23664 | 1.23514 | ||
8551 | 2010.05.18 17:05 | sell | 4007 | 2.07 | 1.23577 | 1.23687 | 1.23537 | ||
8552 | 2010.05.18 17:07 | modify | 4007 | 2.07 | 1.23577 | 1.23562 | 1.23482 | ||
8553 | 2010.05.18 17:10 | s/l | 4007 | 2.07 | 1.23562 | 1.23562 | 1.23482 | 31.05 | 69022.48 |
8554 | 2010.05.18 17:10 | close | 4006 | 0.68 | 1.23661 | 1.23664 | 1.23514 | -72.76 | 68949.72 |
8555 | 2010.05.18 17:10 | sell | 4008 | 2.07 | 1.23649 | 1.23759 | 1.23609 | ||
8556 | 2010.05.18 17:12 | close | 4008 | 2.07 | 1.23637 | 1.23759 | 1.23609 | 24.84 | 68974.56 |
8557 | 2010.05.18 17:15 | buy | 4009 | 0.68 | 1.23732 | 1.23622 | 1.23772 | ||
8558 | 2010.05.18 17:17 | buy | 4010 | 2.07 | 1.23708 | 1.23598 | 1.23748 | ||
8559 | 2010.05.18 17:20 | t/p | 4009 | 0.68 | 1.23772 | 1.23622 | 1.23772 | 27.20 | 69001.76 |
8560 | 2010.05.18 17:20 | t/p | 4010 | 2.07 | 1.23748 | 1.23598 | 1.23748 | 82.80 | 69084.56 |
8561 | 2010.05.18 17:20 | buy | 4011 | 0.69 | 1.23803 | 1.23693 | 1.23843 | ||
8562 | 2010.05.18 17:22 | buy | 4012 | 2.07 | 1.23756 | 1.23646 | 1.23796 | ||
8563 | 2010.05.18 17:27 | buy | 4013 | 6.21 | 1.23708 | 1.23598 | 1.23748 | ||
8564 | 2010.05.18 17:27 | modify | 4013 | 6.21 | 1.23708 | 1.23716 | 1.23796 | ||
8565 | 2010.05.18 17:30 | close | 4013 | 6.21 | 1.23735 | 1.23716 | 1.23796 | 167.67 | 69252.23 |
8566 | 2010.05.18 17:32 | close | 4012 | 2.07 | 1.23785 | 1.23646 | 1.23796 | 60.03 | 69312.26 |
8567 | 2010.05.18 17:32 | close | 4011 | 0.69 | 1.23785 | 1.23693 | 1.23843 | -12.42 | 69299.84 |
8568 | 2010.05.18 17:35 | buy | 4014 | 0.69 | 1.23768 | 1.23658 | 1.23808 | ||
8569 | 2010.05.18 17:37 | t/p | 4014 | 0.69 | 1.23808 | 1.23658 | 1.23808 | 27.60 | 69327.44 |
8570 | 2010.05.18 17:37 | buy | 4015 | 0.69 | 1.23825 | 1.23715 | 1.23865 | ||
8571 | 2010.05.18 17:40 | s/l | 4015 | 0.69 | 1.23715 | 1.23715 | 1.23865 | -75.90 | 69251.54 |
8572 | 2010.05.18 17:40 | buy | 4016 | 0.69 | 1.23711 | 1.23601 | 1.23751 | ||
8573 | 2010.05.18 17:42 | close | 4016 | 0.69 | 1.23728 | 1.23601 | 1.23751 | 11.73 | 69263.27 |
8574 | 2010.05.18 17:45 | buy | 4017 | 0.69 | 1.23626 | 1.23516 | 1.23666 | ||
8575 | 2010.05.18 17:47 | close | 4017 | 0.69 | 1.23642 | 1.23516 | 1.23666 | 11.04 | 69274.31 |
8576 | 2010.05.18 17:50 | sell | 4018 | 0.69 | 1.23500 | 1.23610 | 1.23460 | ||
8577 | 2010.05.18 17:52 | sell | 4019 | 2.08 | 1.23557 | 1.23667 | 1.23517 | ||
8578 | 2010.05.18 17:55 | close | 4019 | 2.08 | 1.23540 | 1.23667 | 1.23517 | 35.36 | 69309.67 |
8579 | 2010.05.18 17:57 | s/l | 4018 | 0.69 | 1.23610 | 1.23610 | 1.23460 | -75.90 | 69233.77 |
8580 | 2010.05.18 17:57 | buy | 4020 | 0.69 | 1.23626 | 1.23516 | 1.23666 | ||
8581 | 2010.05.18 17:59 | buy | 4021 | 2.08 | 1.23583 | 1.23473 | 1.23623 | ||
8582 | 2010.05.18 18:02 | s/l | 4020 | 0.69 | 1.23516 | 1.23516 | 1.23666 | -75.90 | 69157.87 |
8583 | 2010.05.18 18:02 | s/l | 4021 | 2.08 | 1.23473 | 1.23473 | 1.23623 | -228.80 | 68929.07 |
8584 | 2010.05.18 19:00 | sell | 4022 | 0.68 | 1.23344 | 1.23454 | 1.23304 | ||
8585 | 2010.05.18 19:02 | close | 4022 | 0.68 | 1.23332 | 1.23454 | 1.23304 | 8.16 | 68937.23 |
8586 | 2010.05.18 19:05 | sell | 4023 | 0.68 | 1.23271 | 1.23381 | 1.23231 | ||
8587 | 2010.05.18 19:07 | s/l | 4023 | 0.68 | 1.23381 | 1.23381 | 1.23231 | -74.80 | 68862.43 |
8588 | 2010.05.18 19:10 | sell | 4024 | 0.68 | 1.23173 | 1.23283 | 1.23133 | ||
8589 | 2010.05.18 19:12 | sell | 4025 | 2.07 | 1.23222 | 1.23332 | 1.23182 | ||
8590 | 2010.05.18 19:15 | t/p | 4024 | 0.68 | 1.23133 | 1.23283 | 1.23133 | 27.20 | 68889.63 |
8591 | 2010.05.18 19:15 | t/p | 4025 | 2.07 | 1.23182 | 1.23332 | 1.23182 | 82.80 | 68972.43 |
8592 | 2010.05.18 19:15 | sell | 4026 | 0.68 | 1.23026 | 1.23136 | 1.22986 | ||
8593 | 2010.05.18 19:17 | sell | 4027 | 2.07 | 1.23075 | 1.23185 | 1.23035 | ||
8594 | 2010.05.18 19:20 | t/p | 4026 | 0.68 | 1.22986 | 1.23136 | 1.22986 | 27.20 | 68999.63 |
8595 | 2010.05.18 19:20 | t/p | 4027 | 2.07 | 1.23035 | 1.23185 | 1.23035 | 82.80 | 69082.43 |
8596 | 2010.05.18 19:20 | sell | 4028 | 0.69 | 1.22830 | 1.22940 | 1.22790 | ||
8597 | 2010.05.18 19:22 | s/l | 4028 | 0.69 | 1.22940 | 1.22940 | 1.22790 | -75.90 | 69006.53 |
8598 | 2010.05.18 19:22 | sell | 4029 | 0.69 | 1.22928 | 1.23038 | 1.22888 | ||
8599 | 2010.05.18 19:25 | modify | 4029 | 0.69 | 1.22928 | 1.22911 | 1.22831 | ||
8600 | 2010.05.18 19:27 | s/l | 4029 | 0.69 | 1.22911 | 1.22911 | 1.22831 | 11.73 | 69018.26 |
8601 | 2010.05.18 19:27 | sell | 4030 | 0.69 | 1.23026 | 1.23136 | 1.22986 | ||
8602 | 2010.05.18 19:27 | modify | 4030 | 0.69 | 1.23026 | 1.23015 | 1.22935 | ||
8603 | 2010.05.18 19:30 | modify | 4030 | 0.69 | 1.23026 | 1.23011 | 1.22931 | ||
8604 | 2010.05.18 19:32 | s/l | 4030 | 0.69 | 1.23011 | 1.23011 | 1.22931 | 10.35 | 69028.61 |
8605 | 2010.05.18 19:32 | sell | 4031 | 0.69 | 1.23102 | 1.23212 | 1.23062 | ||
8606 | 2010.05.18 19:35 | modify | 4031 | 0.69 | 1.23102 | 1.23086 | 1.23006 | ||
8607 | 2010.05.18 19:37 | s/l | 4031 | 0.69 | 1.23086 | 1.23086 | 1.23006 | 11.04 | 69039.65 |
8608 | 2010.05.18 19:37 | sell | 4032 | 0.69 | 1.23150 | 1.23260 | 1.23110 | ||
8609 | 2010.05.18 19:40 | t/p | 4032 | 0.69 | 1.23110 | 1.23260 | 1.23110 | 27.60 | 69067.25 |
8610 | 2010.05.18 19:40 | sell | 4033 | 0.69 | 1.22958 | 1.23068 | 1.22918 | ||
8611 | 2010.05.18 19:42 | sell | 4034 | 2.07 | 1.23006 | 1.23116 | 1.22966 | ||
8612 | 2010.05.18 19:45 | t/p | 4033 | 0.69 | 1.22918 | 1.23068 | 1.22918 | 27.60 | 69094.85 |
8613 | 2010.05.18 19:45 | t/p | 4034 | 2.07 | 1.22966 | 1.23116 | 1.22966 | 82.80 | 69177.65 |
8614 | 2010.05.18 19:45 | sell | 4035 | 0.69 | 1.22813 | 1.22923 | 1.22773 | ||
8615 | 2010.05.18 19:47 | sell | 4036 | 2.08 | 1.22861 | 1.22971 | 1.22821 | ||
8616 | 2010.05.18 19:50 | t/p | 4035 | 0.69 | 1.22773 | 1.22923 | 1.22773 | 27.60 | 69205.25 |
8617 | 2010.05.18 19:50 | t/p | 4036 | 2.08 | 1.22821 | 1.22971 | 1.22821 | 83.20 | 69288.45 |
8618 | 2010.05.18 19:50 | sell | 4037 | 0.69 | 1.22621 | 1.22731 | 1.22581 | ||
8619 | 2010.05.18 19:52 | sell | 4038 | 2.08 | 1.22717 | 1.22827 | 1.22677 | ||
8620 | 2010.05.18 19:55 | modify | 4038 | 2.08 | 1.22717 | 1.22701 | 1.22621 | ||
8621 | 2010.05.18 19:57 | s/l | 4037 | 0.69 | 1.22731 | 1.22731 | 1.22581 | -75.90 | 69212.55 |
8622 | 2010.05.18 19:57 | s/l | 4038 | 2.08 | 1.22701 | 1.22701 | 1.22621 | 33.28 | 69245.83 |
8623 | 2010.05.18 19:57 | sell | 4039 | 0.69 | 1.22813 | 1.22923 | 1.22773 | ||
8624 | 2010.05.18 19:59 | t/p | 4039 | 0.69 | 1.22773 | 1.22923 | 1.22773 | 27.60 | 69273.43 |
8625 | 2010.05.18 19:59 | sell | 4040 | 0.69 | 1.22629 | 1.22739 | 1.22589 | ||
8626 | 2010.05.18 20:02 | t/p | 4040 | 0.69 | 1.22589 | 1.22739 | 1.22589 | 27.60 | 69301.03 |
8627 | 2010.05.18 20:02 | sell | 4041 | 0.69 | 1.22572 | 1.22682 | 1.22532 | ||
8628 | 2010.05.18 20:05 | sell | 4042 | 2.08 | 1.22592 | 1.22702 | 1.22552 | ||
8629 | 2010.05.18 20:07 | modify | 4042 | 2.08 | 1.22592 | 1.22584 | 1.22504 | ||
8630 | 2010.05.18 20:10 | s/l | 4042 | 2.08 | 1.22584 | 1.22584 | 1.22504 | 16.64 | 69317.67 |
8631 | 2010.05.18 20:10 | close | 4041 | 0.69 | 1.22664 | 1.22682 | 1.22532 | -63.48 | 69254.19 |
8632 | 2010.05.18 20:10 | sell | 4043 | 2.08 | 1.22652 | 1.22762 | 1.22612 | ||
8633 | 2010.05.18 20:12 | close | 4043 | 2.08 | 1.22644 | 1.22762 | 1.22612 | 16.64 | 69270.83 |
8634 | 2010.05.18 20:15 | sell | 4044 | 0.69 | 1.22711 | 1.22821 | 1.22671 | ||
8635 | 2010.05.18 20:17 | close | 4044 | 0.69 | 1.22703 | 1.22821 | 1.22671 | 5.52 | 69276.35 |
8636 | 2010.05.18 20:20 | sell | 4045 | 0.69 | 1.22771 | 1.22881 | 1.22731 | ||
8637 | 2010.05.18 20:22 | modify | 4045 | 0.69 | 1.22771 | 1.22763 | 1.22683 | ||
8638 | 2010.05.18 20:25 | s/l | 4045 | 0.69 | 1.22763 | 1.22763 | 1.22683 | 5.52 | 69281.87 |
8639 | 2010.05.18 20:25 | sell | 4046 | 0.69 | 1.22751 | 1.22861 | 1.22711 | ||
8640 | 2010.05.18 20:27 | t/p | 4046 | 0.69 | 1.22711 | 1.22861 | 1.22711 | 27.60 | 69309.47 |
8641 | 2010.05.18 20:27 | sell | 4047 | 0.69 | 1.22691 | 1.22801 | 1.22651 | ||
8642 | 2010.05.18 20:27 | sell | 4048 | 2.08 | 1.22706 | 1.22816 | 1.22666 | ||
8643 | 2010.05.18 20:32 | modify | 4048 | 2.08 | 1.22706 | 1.22696 | 1.22616 | ||
8644 | 2010.05.18 20:35 | t/p | 4047 | 0.69 | 1.22651 | 1.22801 | 1.22651 | 27.60 | 69337.07 |
8645 | 2010.05.18 20:35 | t/p | 4048 | 2.08 | 1.22616 | 1.22696 | 1.22616 | 187.20 | 69524.27 |
8646 | 2010.05.18 20:35 | sell | 4049 | 0.69 | 1.22598 | 1.22708 | 1.22558 | ||
8647 | 2010.05.18 20:37 | s/l | 4049 | 0.69 | 1.22708 | 1.22708 | 1.22558 | -75.90 | 69448.37 |
8648 | 2010.05.18 20:37 | sell | 4050 | 0.69 | 1.22729 | 1.22839 | 1.22689 | ||
8649 | 2010.05.18 20:40 | t/p | 4050 | 0.69 | 1.22689 | 1.22839 | 1.22689 | 27.60 | 69475.97 |
8650 | 2010.05.18 20:40 | sell | 4051 | 0.69 | 1.22467 | 1.22577 | 1.22427 | ||
8651 | 2010.05.18 20:42 | sell | 4052 | 2.08 | 1.22533 | 1.22643 | 1.22493 | ||
8652 | 2010.05.18 20:45 | t/p | 4051 | 0.69 | 1.22427 | 1.22577 | 1.22427 | 27.60 | 69503.57 |
8653 | 2010.05.18 20:45 | t/p | 4052 | 2.08 | 1.22493 | 1.22643 | 1.22493 | 83.20 | 69586.77 |
8654 | 2010.05.18 20:45 | sell | 4053 | 0.69 | 1.22271 | 1.22381 | 1.22231 | ||
8655 | 2010.05.18 20:47 | sell | 4054 | 2.09 | 1.22336 | 1.22446 | 1.22296 | ||
8656 | 2010.05.18 20:50 | t/p | 4053 | 0.69 | 1.22231 | 1.22381 | 1.22231 | 27.60 | 69614.37 |
8657 | 2010.05.18 20:50 | t/p | 4054 | 2.09 | 1.22296 | 1.22446 | 1.22296 | 83.60 | 69697.97 |
8658 | 2010.05.18 20:50 | sell | 4055 | 0.69 | 1.22009 | 1.22119 | 1.21969 | ||
8659 | 2010.05.18 20:52 | s/l | 4055 | 0.69 | 1.22119 | 1.22119 | 1.21969 | -75.90 | 69622.07 |
8660 | 2010.05.18 20:52 | sell | 4056 | 0.69 | 1.22140 | 1.22250 | 1.22100 | ||
8661 | 2010.05.18 20:55 | t/p | 4056 | 0.69 | 1.22100 | 1.22250 | 1.22100 | 27.60 | 69649.67 |
8662 | 2010.05.18 20:55 | sell | 4057 | 0.69 | 1.22074 | 1.22184 | 1.22034 | ||
8663 | 2010.05.18 20:57 | s/l | 4057 | 0.69 | 1.22184 | 1.22184 | 1.22034 | -75.90 | 69573.77 |
8664 | 2010.05.18 20:57 | sell | 4058 | 0.69 | 1.22271 | 1.22381 | 1.22231 | ||
8665 | 2010.05.18 20:59 | t/p | 4058 | 0.69 | 1.22231 | 1.22381 | 1.22231 | 27.60 | 69601.37 |
8666 | 2010.05.18 20:59 | sell | 4059 | 0.69 | 1.22059 | 1.22169 | 1.22019 | ||
8667 | 2010.05.18 21:00 | close | 4059 | 0.69 | 1.22045 | 1.22169 | 1.22019 | 9.66 | 69611.03 |
8668 | 2010.05.18 21:02 | sell | 4060 | 0.69 | 1.22247 | 1.22357 | 1.22207 | ||
8669 | 2010.05.18 21:05 | t/p | 4060 | 0.69 | 1.22207 | 1.22357 | 1.22207 | 27.60 | 69638.63 |
8670 | 2010.05.18 21:05 | sell | 4061 | 0.69 | 1.22183 | 1.22293 | 1.22143 | ||
8671 | 2010.05.18 21:07 | s/l | 4061 | 0.69 | 1.22293 | 1.22293 | 1.22143 | -75.90 | 69562.73 |
8672 | 2010.05.18 21:07 | sell | 4062 | 0.69 | 1.22311 | 1.22421 | 1.22271 | ||
8673 | 2010.05.18 21:10 | t/p | 4062 | 0.69 | 1.22271 | 1.22421 | 1.22271 | 27.60 | 69590.33 |
8674 | 2010.05.18 21:10 | sell | 4063 | 0.69 | 1.22054 | 1.22164 | 1.22014 | ||
8675 | 2010.05.18 21:12 | sell | 4064 | 2.09 | 1.22118 | 1.22228 | 1.22078 | ||
8676 | 2010.05.18 21:15 | t/p | 4063 | 0.69 | 1.22014 | 1.22164 | 1.22014 | 27.60 | 69617.93 |
8677 | 2010.05.18 21:15 | t/p | 4064 | 2.09 | 1.22078 | 1.22228 | 1.22078 | 83.60 | 69701.53 |
8678 | 2010.05.18 21:15 | sell | 4065 | 0.69 | 1.21862 | 1.21972 | 1.21822 | ||
8679 | 2010.05.18 21:17 | sell | 4066 | 2.09 | 1.21926 | 1.22036 | 1.21886 | ||
8680 | 2010.05.18 21:20 | t/p | 4065 | 0.69 | 1.21822 | 1.21972 | 1.21822 | 27.60 | 69729.13 |
8681 | 2010.05.18 21:20 | t/p | 4066 | 2.09 | 1.21886 | 1.22036 | 1.21886 | 83.60 | 69812.73 |
8682 | 2010.05.18 21:20 | sell | 4067 | 0.69 | 1.21605 | 1.21715 | 1.21565 | ||
8683 | 2010.05.18 21:22 | s/l | 4067 | 0.69 | 1.21715 | 1.21715 | 1.21565 | -75.90 | 69736.83 |
8684 | 2010.05.18 21:22 | sell | 4068 | 0.69 | 1.21733 | 1.21843 | 1.21693 | ||
8685 | 2010.05.18 21:25 | t/p | 4068 | 0.69 | 1.21693 | 1.21843 | 1.21693 | 27.60 | 69764.43 |
8686 | 2010.05.18 21:25 | sell | 4069 | 0.69 | 1.21669 | 1.21779 | 1.21629 | ||
8687 | 2010.05.18 21:27 | s/l | 4069 | 0.69 | 1.21779 | 1.21779 | 1.21629 | -75.90 | 69688.53 |
8688 | 2010.05.18 21:27 | sell | 4070 | 0.69 | 1.21862 | 1.21972 | 1.21822 | ||
8689 | 2010.05.18 21:27 | s/l | 4070 | 0.69 | 1.21972 | 1.21972 | 1.21822 | -75.90 | 69612.63 |
8690 | 2010.05.18 21:27 | sell | 4071 | 0.69 | 1.21990 | 1.22100 | 1.21950 | ||
8691 | 2010.05.18 21:30 | sell | 4072 | 2.09 | 1.21998 | 1.22108 | 1.21958 | ||
8692 | 2010.05.18 21:32 | t/p | 4071 | 0.69 | 1.21950 | 1.22100 | 1.21950 | 27.60 | 69640.23 |
8693 | 2010.05.18 21:32 | t/p | 4072 | 2.09 | 1.21958 | 1.22108 | 1.21958 | 83.60 | 69723.83 |
8694 | 2010.05.18 21:32 | sell | 4073 | 0.69 | 1.21927 | 1.22037 | 1.21887 | ||
8695 | 2010.05.18 21:35 | sell | 4074 | 2.09 | 1.21950 | 1.22060 | 1.21910 | ||
8696 | 2010.05.18 21:37 | modify | 4074 | 2.09 | 1.21950 | 1.21936 | 1.21856 | ||
8697 | 2010.05.18 21:40 | s/l | 4074 | 2.09 | 1.21936 | 1.21936 | 1.21856 | 29.26 | 69753.09 |
8698 | 2010.05.18 21:40 | close | 4073 | 0.69 | 1.22031 | 1.22037 | 1.21887 | -71.76 | 69681.33 |
8699 | 2010.05.18 21:40 | sell | 4075 | 2.09 | 1.22019 | 1.22129 | 1.21979 | ||
8700 | 2010.05.18 21:42 | close | 4075 | 2.09 | 1.22008 | 1.22129 | 1.21979 | 22.99 | 69704.32 |
8701 | 2010.05.18 21:45 | sell | 4076 | 0.69 | 1.22088 | 1.22198 | 1.22048 | ||
8702 | 2010.05.18 21:47 | close | 4076 | 0.69 | 1.22077 | 1.22198 | 1.22048 | 7.59 | 69711.91 |
8703 | 2010.05.18 21:50 | sell | 4077 | 0.69 | 1.22157 | 1.22267 | 1.22117 | ||
8704 | 2010.05.18 21:52 | modify | 4077 | 0.69 | 1.22157 | 1.22143 | 1.22063 | ||
8705 | 2010.05.18 21:55 | s/l | 4077 | 0.69 | 1.22143 | 1.22143 | 1.22063 | 9.66 | 69721.57 |
8706 | 2010.05.18 21:55 | sell | 4078 | 0.69 | 1.22134 | 1.22244 | 1.22094 | ||
8707 | 2010.05.18 21:57 | t/p | 4078 | 0.69 | 1.22094 | 1.22244 | 1.22094 | 27.60 | 69749.17 |
8708 | 2010.05.18 21:57 | sell | 4079 | 0.69 | 1.22065 | 1.22175 | 1.22025 | ||
8709 | 2010.05.18 21:59 | sell | 4080 | 2.09 | 1.22089 | 1.22199 | 1.22049 | ||
8710 | 2010.05.18 22:02 | t/p | 4079 | 0.69 | 1.22025 | 1.22175 | 1.22025 | 27.60 | 69776.77 |
8711 | 2010.05.18 22:02 | t/p | 4080 | 2.09 | 1.22049 | 1.22199 | 1.22049 | 83.60 | 69860.37 |
8712 | 2010.05.18 22:02 | sell | 4081 | 0.69 | 1.21986 | 1.22096 | 1.21946 | ||
8713 | 2010.05.18 22:05 | sell | 4082 | 2.10 | 1.22007 | 1.22117 | 1.21967 | ||
8714 | 2010.05.18 22:07 | modify | 4082 | 2.10 | 1.22007 | 1.21998 | 1.21918 | ||
8715 | 2010.05.18 22:10 | s/l | 4082 | 2.10 | 1.21998 | 1.21998 | 1.21918 | 18.90 | 69879.27 |
8716 | 2010.05.18 22:10 | close | 4081 | 0.69 | 1.22079 | 1.22096 | 1.21946 | -64.17 | 69815.10 |
8717 | 2010.05.18 22:10 | sell | 4083 | 2.10 | 1.22067 | 1.22177 | 1.22027 | ||
8718 | 2010.05.18 22:12 | close | 4083 | 2.10 | 1.22059 | 1.22177 | 1.22027 | 16.80 | 69831.90 |
8719 | 2010.05.18 22:15 | sell | 4084 | 0.69 | 1.22128 | 1.22238 | 1.22088 | ||
8720 | 2010.05.18 22:17 | close | 4084 | 0.69 | 1.22120 | 1.22238 | 1.22088 | 5.52 | 69837.42 |
8721 | 2010.05.18 22:20 | sell | 4085 | 0.69 | 1.22189 | 1.22299 | 1.22149 | ||
8722 | 2010.05.18 22:22 | modify | 4085 | 0.69 | 1.22189 | 1.22180 | 1.22100 | ||
8723 | 2010.05.18 22:25 | s/l | 4085 | 0.69 | 1.22180 | 1.22180 | 1.22100 | 6.21 | 69843.63 |
8724 | 2010.05.18 22:25 | sell | 4086 | 0.69 | 1.22169 | 1.22279 | 1.22129 | ||
8725 | 2010.05.18 22:27 | t/p | 4086 | 0.69 | 1.22129 | 1.22279 | 1.22129 | 27.60 | 69871.23 |
8726 | 2010.05.18 22:27 | sell | 4087 | 0.69 | 1.22108 | 1.22218 | 1.22068 | ||
8727 | 2010.05.18 22:27 | sell | 4088 | 2.10 | 1.22146 | 1.22256 | 1.22106 | ||
8728 | 2010.05.18 22:37 | sell | 4089 | 6.30 | 1.22161 | 1.22271 | 1.22121 | ||
8729 | 2010.05.18 22:40 | t/p | 4089 | 6.30 | 1.22121 | 1.22271 | 1.22121 | 252.00 | 70123.23 |
8730 | 2010.05.18 22:40 | modify | 4088 | 2.10 | 1.22146 | 1.22134 | 1.22054 | ||
8731 | 2010.05.18 22:42 | close | 4088 | 2.10 | 1.22129 | 1.22134 | 1.22054 | 35.70 | 70158.93 |
8732 | 2010.05.18 22:45 | close | 4087 | 0.69 | 1.22070 | 1.22218 | 1.22068 | 26.22 | 70185.15 |
8733 | 2010.05.18 22:47 | sell | 4090 | 0.70 | 1.22073 | 1.22183 | 1.22033 | ||
8734 | 2010.05.18 22:50 | t/p | 4090 | 0.70 | 1.22033 | 1.22183 | 1.22033 | 28.00 | 70213.15 |
8735 | 2010.05.18 22:50 | sell | 4091 | 0.70 | 1.21999 | 1.22109 | 1.21959 | ||
8736 | 2010.05.18 22:52 | sell | 4092 | 2.11 | 1.22028 | 1.22138 | 1.21988 | ||
8737 | 2010.05.18 22:57 | sell | 4093 | 6.33 | 1.22058 | 1.22168 | 1.22018 | ||
8738 | 2010.05.18 22:59 | modify | 4093 | 6.33 | 1.22058 | 1.22051 | 1.21971 | ||
8739 | 2010.05.18 23:00 | modify | 4093 | 6.33 | 1.22058 | 1.22043 | 1.21963 | ||
8740 | 2010.05.18 23:02 | t/p | 4092 | 2.11 | 1.21988 | 1.22138 | 1.21988 | 84.40 | 70297.55 |
8741 | 2010.05.18 23:02 | close | 4093 | 6.33 | 1.21988 | 1.22043 | 1.21963 | 443.10 | 70740.65 |
8742 | 2010.05.18 23:02 | close | 4091 | 0.70 | 1.21988 | 1.22109 | 1.21959 | 7.70 | 70748.35 |
8743 | 2010.05.18 23:05 | sell | 4094 | 0.70 | 1.21936 | 1.22046 | 1.21896 | ||
8744 | 2010.05.18 23:07 | sell | 4095 | 2.12 | 1.22016 | 1.22126 | 1.21976 | ||
8745 | 2010.05.18 23:10 | t/p | 4094 | 0.70 | 1.21896 | 1.22046 | 1.21896 | 28.00 | 70776.35 |
8746 | 2010.05.18 23:10 | t/p | 4095 | 2.12 | 1.21976 | 1.22126 | 1.21976 | 84.80 | 70861.15 |
8747 | 2010.05.18 23:10 | sell | 4096 | 0.70 | 1.21856 | 1.21966 | 1.21816 | ||
8748 | 2010.05.18 23:12 | sell | 4097 | 2.13 | 1.21896 | 1.22006 | 1.21856 | ||
8749 | 2010.05.18 23:15 | t/p | 4096 | 0.70 | 1.21816 | 1.21966 | 1.21816 | 28.00 | 70889.15 |
8750 | 2010.05.18 23:15 | t/p | 4097 | 2.13 | 1.21856 | 1.22006 | 1.21856 | 85.20 | 70974.35 |
8751 | 2010.05.18 23:15 | sell | 4098 | 0.70 | 1.21736 | 1.21846 | 1.21696 | ||
8752 | 2010.05.18 23:17 | sell | 4099 | 2.13 | 1.21776 | 1.21886 | 1.21736 | ||
8753 | 2010.05.18 23:20 | t/p | 4098 | 0.70 | 1.21696 | 1.21846 | 1.21696 | 28.00 | 71002.35 |
8754 | 2010.05.18 23:20 | t/p | 4099 | 2.13 | 1.21736 | 1.21886 | 1.21736 | 85.20 | 71087.55 |
8755 | 2010.05.18 23:20 | sell | 4100 | 0.71 | 1.21576 | 1.21686 | 1.21536 | ||
8756 | 2010.05.18 23:22 | sell | 4101 | 2.13 | 1.21656 | 1.21766 | 1.21616 | ||
8757 | 2010.05.18 23:25 | modify | 4101 | 2.13 | 1.21656 | 1.21648 | 1.21568 | ||
8758 | 2010.05.18 23:27 | s/l | 4100 | 0.71 | 1.21686 | 1.21686 | 1.21536 | -78.10 | 71009.45 |
8759 | 2010.05.18 23:27 | s/l | 4101 | 2.13 | 1.21648 | 1.21648 | 1.21568 | 17.04 | 71026.49 |
8760 | 2010.05.18 23:27 | sell | 4102 | 0.71 | 1.21736 | 1.21846 | 1.21696 | ||
8761 | 2010.05.18 23:27 | t/p | 4102 | 0.71 | 1.21696 | 1.21846 | 1.21696 | 28.40 | 71054.89 |
8762 | 2010.05.18 23:27 | sell | 4103 | 0.71 | 1.21586 | 1.21696 | 1.21546 | ||
8763 | 2010.05.18 23:33 | s/l | 4103 | 0.71 | 1.21696 | 1.21696 | 1.21546 | -78.10 | 70976.79 |
8764 | 2010.05.18 23:33 | sell | 4104 | 0.70 | 1.21704 | 1.21814 | 1.21664 | ||
8765 | 2010.05.18 23:36 | close | 4104 | 0.70 | 1.21692 | 1.21814 | 1.21664 | 8.40 | 70985.19 |
8766 | 2010.05.18 23:40 | sell | 4105 | 0.70 | 1.21778 | 1.21888 | 1.21738 | ||
8767 | 2010.05.18 23:43 | close | 4105 | 0.70 | 1.21765 | 1.21888 | 1.21738 | 9.10 | 70994.29 |
8768 | 2010.05.18 23:46 | sell | 4106 | 0.70 | 1.21852 | 1.21962 | 1.21812 | ||
8769 | 2010.05.18 23:50 | modify | 4106 | 0.70 | 1.21852 | 1.21835 | 1.21755 | ||
8770 | 2010.05.18 23:53 | s/l | 4106 | 0.70 | 1.21835 | 1.21835 | 1.21755 | 11.90 | 71006.19 |
8771 | 2010.05.18 23:53 | sell | 4107 | 0.71 | 1.21827 | 1.21937 | 1.21787 | ||
8772 | 2010.05.18 23:56 | t/p | 4107 | 0.71 | 1.21787 | 1.21937 | 1.21787 | 28.40 | 71034.59 |
8773 | 2010.05.18 23:56 | sell | 4108 | 0.71 | 1.21753 | 1.21863 | 1.21713 | ||
8774 | 2010.05.18 23:59 | close | 4108 | 0.71 | 1.21736 | 1.21863 | 1.21713 | 12.07 | 71046.66 |
8775 | 2010.05.19 00:00 | sell | 4109 | 0.71 | 1.21724 | 1.21834 | 1.21684 | ||
8776 | 2010.05.19 00:02 | sell | 4110 | 2.13 | 1.21777 | 1.21887 | 1.21737 | ||
8777 | 2010.05.19 00:07 | sell | 4111 | 6.39 | 1.21791 | 1.21901 | 1.21751 | ||
8778 | 2010.05.19 00:10 | t/p | 4111 | 6.39 | 1.21751 | 1.21901 | 1.21751 | 255.60 | 71302.26 |
8779 | 2010.05.19 00:10 | modify | 4110 | 2.13 | 1.21777 | 1.21766 | 1.21686 | ||
8780 | 2010.05.19 00:12 | close | 4110 | 2.13 | 1.21760 | 1.21766 | 1.21686 | 36.21 | 71338.47 |
8781 | 2010.05.19 00:15 | close | 4109 | 0.71 | 1.21704 | 1.21834 | 1.21684 | 14.20 | 71352.67 |
8782 | 2010.05.19 00:17 | sell | 4112 | 0.71 | 1.21706 | 1.21816 | 1.21666 | ||
8783 | 2010.05.19 00:20 | t/p | 4112 | 0.71 | 1.21666 | 1.21816 | 1.21666 | 28.40 | 71381.07 |
8784 | 2010.05.19 00:20 | sell | 4113 | 0.71 | 1.21635 | 1.21745 | 1.21595 | ||
8785 | 2010.05.19 00:22 | sell | 4114 | 2.14 | 1.21663 | 1.21773 | 1.21623 | ||
8786 | 2010.05.19 00:27 | sell | 4115 | 6.42 | 1.21692 | 1.21802 | 1.21652 | ||
8787 | 2010.05.19 00:27 | sell | 4116 | 19.26 | 1.21723 | 1.21833 | 1.21683 | ||
8788 | 2010.05.19 00:37 | close | 4116 | 19.26 | 1.21709 | 1.21833 | 1.21683 | 269.64 | 71650.71 |
8789 | 2010.05.19 00:40 | s/l | 4113 | 0.71 | 1.21745 | 1.21745 | 1.21595 | -78.10 | 71572.61 |
8790 | 2010.05.19 00:40 | close | 4115 | 6.42 | 1.21768 | 1.21802 | 1.21652 | -487.92 | 71084.69 |
8791 | 2010.05.19 00:40 | close | 4114 | 2.14 | 1.21768 | 1.21773 | 1.21623 | -224.70 | 70859.99 |
8792 | 2010.05.19 00:40 | sell | 4117 | 6.45 | 1.21756 | 1.21866 | 1.21716 | ||
8793 | 2010.05.19 00:42 | close | 4117 | 6.45 | 1.21756 | 1.21866 | 1.21716 | 0.00 | 70859.99 |
8794 | 2010.05.19 00:42 | sell | 4118 | 2.13 | 1.21744 | 1.21854 | 1.21704 | ||
8795 | 2010.05.19 00:45 | sell | 4119 | 2.13 | 1.21792 | 1.21902 | 1.21752 | ||
8796 | 2010.05.19 00:50 | sell | 4120 | 6.39 | 1.21827 | 1.21937 | 1.21787 | ||
8797 | 2010.05.19 00:57 | modify | 4120 | 6.39 | 1.21827 | 1.21812 | 1.21732 | ||
8798 | 2010.05.19 00:59 | s/l | 4120 | 6.39 | 1.21812 | 1.21812 | 1.21732 | 95.85 | 70955.84 |
8799 | 2010.05.19 00:59 | close | 4119 | 2.13 | 1.21824 | 1.21902 | 1.21752 | -68.16 | 70887.68 |
8800 | 2010.05.19 00:59 | close | 4118 | 2.13 | 1.21824 | 1.21854 | 1.21704 | -170.40 | 70717.28 |
8801 | 2010.05.19 01:00 | sell | 4121 | 0.70 | 1.21817 | 1.21927 | 1.21777 | ||
8802 | 2010.05.19 01:02 | t/p | 4121 | 0.70 | 1.21777 | 1.21927 | 1.21777 | 28.00 | 70745.28 |
8803 | 2010.05.19 01:02 | sell | 4122 | 0.70 | 1.21719 | 1.21829 | 1.21679 | ||
8804 | 2010.05.19 01:05 | sell | 4123 | 2.12 | 1.21737 | 1.21847 | 1.21697 | ||
8805 | 2010.05.19 01:07 | modify | 4123 | 2.12 | 1.21737 | 1.21732 | 1.21652 | ||
8806 | 2010.05.19 01:10 | s/l | 4123 | 2.12 | 1.21732 | 1.21732 | 1.21652 | 10.60 | 70755.88 |
8807 | 2010.05.19 01:10 | close | 4122 | 0.70 | 1.21805 | 1.21829 | 1.21679 | -60.20 | 70695.68 |
8808 | 2010.05.19 01:10 | sell | 4124 | 2.12 | 1.21793 | 1.21903 | 1.21753 | ||
8809 | 2010.05.19 01:12 | close | 4124 | 2.12 | 1.21787 | 1.21903 | 1.21753 | 12.72 | 70708.40 |
8810 | 2010.05.19 01:15 | sell | 4125 | 0.70 | 1.21849 | 1.21959 | 1.21809 | ||
8811 | 2010.05.19 01:20 | sell | 4126 | 2.12 | 1.21905 | 1.22015 | 1.21865 | ||
8812 | 2010.05.19 01:22 | modify | 4126 | 2.12 | 1.21905 | 1.21900 | 1.21820 | ||
8813 | 2010.05.19 01:27 | modify | 4126 | 2.12 | 1.21905 | 1.21862 | 1.21782 | ||
8814 | 2010.05.19 01:27 | s/l | 4126 | 2.12 | 1.21862 | 1.21862 | 1.21782 | 91.16 | 70799.56 |
8815 | 2010.05.19 01:27 | close | 4125 | 0.70 | 1.21899 | 1.21959 | 1.21809 | -35.00 | 70764.56 |
8816 | 2010.05.19 01:30 | sell | 4127 | 0.70 | 1.21883 | 1.21993 | 1.21843 | ||
8817 | 2010.05.19 01:32 | sell | 4128 | 2.12 | 1.21917 | 1.22027 | 1.21877 | ||
8818 | 2010.05.19 01:35 | modify | 4128 | 2.12 | 1.21917 | 1.21901 | 1.21821 | ||
8819 | 2010.05.19 01:37 | s/l | 4128 | 2.12 | 1.21901 | 1.21901 | 1.21821 | 33.92 | 70798.48 |
8820 | 2010.05.19 01:37 | close | 4127 | 0.70 | 1.21977 | 1.21993 | 1.21843 | -65.80 | 70732.68 |
8821 | 2010.05.19 01:37 | sell | 4129 | 2.12 | 1.21965 | 1.22075 | 1.21925 | ||
8822 | 2010.05.19 01:40 | t/p | 4129 | 2.12 | 1.21925 | 1.22075 | 1.21925 | 84.80 | 70817.48 |
8823 | 2010.05.19 01:40 | sell | 4130 | 0.70 | 1.21773 | 1.21883 | 1.21733 | ||
8824 | 2010.05.19 01:42 | sell | 4131 | 2.12 | 1.21821 | 1.21931 | 1.21781 | ||
8825 | 2010.05.19 01:45 | t/p | 4130 | 0.70 | 1.21733 | 1.21883 | 1.21733 | 28.00 | 70845.48 |
8826 | 2010.05.19 01:45 | t/p | 4131 | 2.12 | 1.21781 | 1.21931 | 1.21781 | 84.80 | 70930.28 |
8827 | 2010.05.19 01:45 | sell | 4132 | 0.70 | 1.21629 | 1.21739 | 1.21589 | ||
8828 | 2010.05.19 01:47 | sell | 4133 | 2.13 | 1.21677 | 1.21787 | 1.21637 | ||
8829 | 2010.05.19 01:50 | t/p | 4132 | 0.70 | 1.21589 | 1.21739 | 1.21589 | 28.00 | 70958.28 |
8830 | 2010.05.19 01:50 | t/p | 4133 | 2.13 | 1.21637 | 1.21787 | 1.21637 | 85.20 | 71043.48 |
8831 | 2010.05.19 01:50 | sell | 4134 | 0.71 | 1.21437 | 1.21547 | 1.21397 | ||
8832 | 2010.05.19 01:52 | sell | 4135 | 2.13 | 1.21533 | 1.21643 | 1.21493 | ||
8833 | 2010.05.19 01:55 | modify | 4135 | 2.13 | 1.21533 | 1.21517 | 1.21437 | ||
8834 | 2010.05.19 01:57 | s/l | 4134 | 0.71 | 1.21547 | 1.21547 | 1.21397 | -78.10 | 70965.38 |
8835 | 2010.05.19 01:57 | s/l | 4135 | 2.13 | 1.21517 | 1.21517 | 1.21437 | 34.08 | 70999.46 |
8836 | 2010.05.19 01:57 | sell | 4136 | 0.70 | 1.21629 | 1.21739 | 1.21589 | ||
8837 | 2010.05.19 01:59 | t/p | 4136 | 0.70 | 1.21589 | 1.21739 | 1.21589 | 28.00 | 71027.46 |
8838 | 2010.05.19 01:59 | sell | 4137 | 0.71 | 1.21443 | 1.21553 | 1.21403 | ||
8839 | 2010.05.19 02:03 | s/l | 4137 | 0.71 | 1.21553 | 1.21553 | 1.21403 | -78.10 | 70949.36 |
8840 | 2010.05.19 02:03 | sell | 4138 | 0.70 | 1.21626 | 1.21736 | 1.21586 | ||
8841 | 2010.05.19 02:06 | modify | 4138 | 0.70 | 1.21626 | 1.21621 | 1.21541 | ||
8842 | 2010.05.19 02:10 | s/l | 4138 | 0.70 | 1.21621 | 1.21621 | 1.21541 | 3.50 | 70952.86 |
8843 | 2010.05.19 02:10 | sell | 4139 | 0.70 | 1.21736 | 1.21846 | 1.21696 | ||
8844 | 2010.05.19 02:13 | modify | 4139 | 0.70 | 1.21736 | 1.21731 | 1.21651 | ||
8845 | 2010.05.19 02:16 | s/l | 4139 | 0.70 | 1.21731 | 1.21731 | 1.21651 | 3.50 | 70956.36 |
8846 | 2010.05.19 02:16 | sell | 4140 | 0.70 | 1.21847 | 1.21957 | 1.21807 | ||
8847 | 2010.05.19 02:20 | t/p | 4140 | 0.70 | 1.21807 | 1.21957 | 1.21807 | 28.00 | 70984.36 |
8848 | 2010.05.19 02:20 | sell | 4141 | 0.70 | 1.21773 | 1.21883 | 1.21733 | ||
8849 | 2010.05.19 02:23 | sell | 4142 | 2.13 | 1.21810 | 1.21920 | 1.21770 | ||
8850 | 2010.05.19 02:26 | t/p | 4141 | 0.70 | 1.21733 | 1.21883 | 1.21733 | 28.00 | 71012.36 |
8851 | 2010.05.19 02:26 | t/p | 4142 | 2.13 | 1.21770 | 1.21920 | 1.21770 | 85.20 | 71097.56 |
8852 | 2010.05.19 02:26 | sell | 4143 | 0.71 | 1.21699 | 1.21809 | 1.21659 | ||
8853 | 2010.05.19 02:26 | sell | 4144 | 2.13 | 1.21768 | 1.21878 | 1.21728 | ||
8854 | 2010.05.19 02:32 | s/l | 4143 | 0.71 | 1.21809 | 1.21809 | 1.21659 | -78.10 | 71019.46 |
8855 | 2010.05.19 02:32 | close | 4144 | 2.13 | 1.21845 | 1.21878 | 1.21728 | -164.01 | 70855.45 |
8856 | 2010.05.19 02:32 | sell | 4145 | 2.13 | 1.21833 | 1.21943 | 1.21793 | ||
8857 | 2010.05.19 02:35 | close | 4145 | 2.13 | 1.21810 | 1.21943 | 1.21793 | 48.99 | 70904.44 |
8858 | 2010.05.19 02:37 | sell | 4146 | 0.70 | 1.21869 | 1.21979 | 1.21829 | ||
8859 | 2010.05.19 02:40 | t/p | 4146 | 0.70 | 1.21829 | 1.21979 | 1.21829 | 28.00 | 70932.44 |
8860 | 2010.05.19 02:40 | sell | 4147 | 0.70 | 1.21726 | 1.21836 | 1.21686 | ||
8861 | 2010.05.19 02:42 | sell | 4148 | 2.13 | 1.21762 | 1.21872 | 1.21722 | ||
8862 | 2010.05.19 02:45 | t/p | 4147 | 0.70 | 1.21686 | 1.21836 | 1.21686 | 28.00 | 70960.44 |
8863 | 2010.05.19 02:45 | t/p | 4148 | 2.13 | 1.21722 | 1.21872 | 1.21722 | 85.20 | 71045.64 |
8864 | 2010.05.19 02:45 | sell | 4149 | 0.71 | 1.21619 | 1.21729 | 1.21579 | ||
8865 | 2010.05.19 02:47 | sell | 4150 | 2.13 | 1.21655 | 1.21765 | 1.21615 | ||
8866 | 2010.05.19 02:50 | t/p | 4149 | 0.71 | 1.21579 | 1.21729 | 1.21579 | 28.40 | 71074.04 |
8867 | 2010.05.19 02:50 | t/p | 4150 | 2.13 | 1.21615 | 1.21765 | 1.21615 | 85.20 | 71159.24 |
8868 | 2010.05.19 02:50 | sell | 4151 | 0.71 | 1.21476 | 1.21586 | 1.21436 | ||
8869 | 2010.05.19 02:52 | sell | 4152 | 2.13 | 1.21547 | 1.21657 | 1.21507 | ||
8870 | 2010.05.19 02:55 | close | 4152 | 2.13 | 1.21524 | 1.21657 | 1.21507 | 48.99 | 71208.23 |
8871 | 2010.05.19 02:57 | s/l | 4151 | 0.71 | 1.21586 | 1.21586 | 1.21436 | -78.10 | 71130.13 |
8872 | 2010.05.19 02:57 | sell | 4153 | 0.71 | 1.21619 | 1.21729 | 1.21579 | ||
8873 | 2010.05.19 02:59 | sell | 4154 | 2.13 | 1.21639 | 1.21749 | 1.21599 | ||
8874 | 2010.05.19 03:02 | t/p | 4153 | 0.71 | 1.21579 | 1.21729 | 1.21579 | 28.40 | 71158.53 |
8875 | 2010.05.19 03:02 | t/p | 4154 | 2.13 | 1.21599 | 1.21749 | 1.21599 | 85.20 | 71243.73 |
8876 | 2010.05.19 03:02 | sell | 4155 | 0.71 | 1.21558 | 1.21668 | 1.21518 | ||
8877 | 2010.05.19 03:05 | sell | 4156 | 2.14 | 1.21590 | 1.21700 | 1.21550 | ||
8878 | 2010.05.19 03:07 | t/p | 4156 | 2.14 | 1.21550 | 1.21700 | 1.21550 | 85.60 | 71329.33 |
8879 | 2010.05.19 03:07 | close | 4155 | 0.71 | 1.21537 | 1.21668 | 1.21518 | 14.91 | 71344.24 |
8880 | 2010.05.19 03:10 | sell | 4157 | 0.71 | 1.21689 | 1.21799 | 1.21649 | ||
8881 | 2010.05.19 03:12 | close | 4157 | 0.71 | 1.21668 | 1.21799 | 1.21649 | 14.91 | 71359.15 |
8882 | 2010.05.19 03:15 | sell | 4158 | 0.71 | 1.21787 | 1.21897 | 1.21747 | ||
8883 | 2010.05.19 03:17 | close | 4158 | 0.71 | 1.21766 | 1.21897 | 1.21747 | 14.91 | 71374.06 |
8884 | 2010.05.19 03:20 | sell | 4159 | 0.71 | 1.21885 | 1.21995 | 1.21845 | ||
8885 | 2010.05.19 03:22 | t/p | 4159 | 0.71 | 1.21845 | 1.21995 | 1.21845 | 28.40 | 71402.46 |
8886 | 2010.05.19 03:22 | sell | 4160 | 0.71 | 1.21820 | 1.21930 | 1.21780 | ||
8887 | 2010.05.19 03:25 | sell | 4161 | 2.14 | 1.21852 | 1.21962 | 1.21812 | ||
8888 | 2010.05.19 03:27 | t/p | 4160 | 0.71 | 1.21780 | 1.21930 | 1.21780 | 28.40 | 71430.86 |
8889 | 2010.05.19 03:27 | t/p | 4161 | 2.14 | 1.21812 | 1.21962 | 1.21812 | 85.60 | 71516.46 |
8890 | 2010.05.19 03:27 | sell | 4162 | 0.71 | 1.21754 | 1.21864 | 1.21714 | ||
8891 | 2010.05.19 03:27 | sell | 4163 | 2.15 | 1.21850 | 1.21960 | 1.21810 | ||
8892 | 2010.05.19 03:30 | s/l | 4162 | 0.71 | 1.21864 | 1.21864 | 1.21714 | -78.10 | 71438.36 |
8893 | 2010.05.19 03:30 | sell | 4164 | 2.14 | 1.21855 | 1.21965 | 1.21815 | ||
8894 | 2010.05.19 03:32 | sell | 4165 | 6.42 | 1.21907 | 1.22017 | 1.21867 | ||
8895 | 2010.05.19 03:37 | sell | 4166 | 19.26 | 1.21931 | 1.22041 | 1.21891 | ||
8896 | 2010.05.19 03:40 | t/p | 4165 | 6.42 | 1.21867 | 1.22017 | 1.21867 | 256.80 | 71695.16 |
8897 | 2010.05.19 03:40 | t/p | 4166 | 19.26 | 1.21891 | 1.22041 | 1.21891 | 770.40 | 72465.56 |
8898 | 2010.05.19 03:40 | close | 4164 | 2.14 | 1.21847 | 1.21965 | 1.21815 | 17.12 | 72482.68 |
8899 | 2010.05.19 03:40 | close | 4163 | 2.15 | 1.21847 | 1.21960 | 1.21810 | 6.45 | 72489.13 |
8900 | 2010.05.19 03:40 | sell | 4167 | 6.51 | 1.21835 | 1.21945 | 1.21795 | ||
8901 | 2010.05.19 03:42 | close | 4167 | 6.51 | 1.21871 | 1.21945 | 1.21795 | -234.36 | 72254.77 |
8902 | 2010.05.19 03:42 | sell | 4168 | 2.17 | 1.21859 | 1.21969 | 1.21819 | ||
8903 | 2010.05.19 03:45 | t/p | 4168 | 2.17 | 1.21819 | 1.21969 | 1.21819 | 86.80 | 72341.57 |
8904 | 2010.05.19 03:45 | sell | 4169 | 0.72 | 1.21763 | 1.21873 | 1.21723 | ||
8905 | 2010.05.19 03:47 | sell | 4170 | 2.17 | 1.21787 | 1.21897 | 1.21747 | ||
8906 | 2010.05.19 03:50 | t/p | 4169 | 0.72 | 1.21723 | 1.21873 | 1.21723 | 28.80 | 72370.37 |
8907 | 2010.05.19 03:50 | t/p | 4170 | 2.17 | 1.21747 | 1.21897 | 1.21747 | 86.80 | 72457.17 |
8908 | 2010.05.19 03:50 | sell | 4171 | 0.72 | 1.21667 | 1.21777 | 1.21627 | ||
8909 | 2010.05.19 03:52 | sell | 4172 | 2.17 | 1.21715 | 1.21825 | 1.21675 | ||
8910 | 2010.05.19 03:57 | sell | 4173 | 6.51 | 1.21763 | 1.21873 | 1.21723 | ||
8911 | 2010.05.19 03:59 | s/l | 4171 | 0.72 | 1.21777 | 1.21777 | 1.21627 | -79.20 | 72377.97 |
8912 | 2010.05.19 03:59 | s/l | 4172 | 2.17 | 1.21825 | 1.21825 | 1.21675 | -238.70 | 72139.27 |
8913 | 2010.05.19 03:59 | close | 4173 | 6.51 | 1.21832 | 1.21873 | 1.21723 | -449.19 | 71690.08 |
8914 | 2010.05.19 03:59 | sell | 4174 | 2.16 | 1.21820 | 1.21930 | 1.21780 | ||
8915 | 2010.05.19 04:07 | close | 4174 | 2.16 | 1.21807 | 1.21930 | 1.21780 | 28.08 | 71718.16 |
8916 | 2010.05.19 04:10 | sell | 4175 | 0.71 | 1.21868 | 1.21978 | 1.21828 | ||
8917 | 2010.05.19 04:15 | sell | 4176 | 2.15 | 1.21912 | 1.22022 | 1.21872 | ||
8918 | 2010.05.19 04:20 | sell | 4177 | 6.45 | 1.21956 | 1.22066 | 1.21916 | ||
8919 | 2010.05.19 04:27 | t/p | 4177 | 6.45 | 1.21916 | 1.22066 | 1.21916 | 258.00 | 71976.16 |
8920 | 2010.05.19 04:27 | close | 4176 | 2.15 | 1.21909 | 1.22022 | 1.21872 | 6.45 | 71982.61 |
8921 | 2010.05.19 04:27 | close | 4175 | 0.71 | 1.21909 | 1.21978 | 1.21828 | -29.11 | 71953.50 |
8922 | 2010.05.19 04:30 | sell | 4178 | 0.71 | 1.21875 | 1.21985 | 1.21835 | ||
8923 | 2010.05.19 04:32 | close | 4178 | 0.71 | 1.21867 | 1.21985 | 1.21835 | 5.68 | 71959.18 |
8924 | 2010.05.19 04:35 | sell | 4179 | 0.71 | 1.21879 | 1.21989 | 1.21839 | ||
8925 | 2010.05.19 04:37 | modify | 4179 | 0.71 | 1.21879 | 1.21864 | 1.21784 | ||
8926 | 2010.05.19 04:40 | s/l | 4179 | 0.71 | 1.21864 | 1.21864 | 1.21784 | 10.65 | 71969.83 |
8927 | 2010.05.19 04:40 | sell | 4180 | 0.71 | 1.21948 | 1.22058 | 1.21908 | ||
8928 | 2010.05.19 04:42 | close | 4180 | 0.71 | 1.21937 | 1.22058 | 1.21908 | 7.81 | 71977.64 |
8929 | 2010.05.19 04:45 | sell | 4181 | 0.71 | 1.22018 | 1.22128 | 1.21978 | ||
8930 | 2010.05.19 04:47 | close | 4181 | 0.71 | 1.22007 | 1.22128 | 1.21978 | 7.81 | 71985.45 |
8931 | 2010.05.19 04:50 | sell | 4182 | 0.71 | 1.22088 | 1.22198 | 1.22048 | ||
8932 | 2010.05.19 04:52 | modify | 4182 | 0.71 | 1.22088 | 1.22073 | 1.21993 | ||
8933 | 2010.05.19 04:55 | s/l | 4182 | 0.71 | 1.22073 | 1.22073 | 1.21993 | 10.65 | 71996.10 |
8934 | 2010.05.19 04:55 | sell | 4183 | 0.71 | 1.22065 | 1.22175 | 1.22025 | ||
8935 | 2010.05.19 04:57 | t/p | 4183 | 0.71 | 1.22025 | 1.22175 | 1.22025 | 28.40 | 72024.50 |
8936 | 2010.05.19 04:57 | sell | 4184 | 0.72 | 1.21995 | 1.22105 | 1.21955 | ||
8937 | 2010.05.19 04:59 | sell | 4185 | 2.16 | 1.22029 | 1.22139 | 1.21989 | ||
8938 | 2010.05.19 05:02 | modify | 4185 | 2.16 | 1.22029 | 1.22022 | 1.21942 | ||
8939 | 2010.05.19 05:05 | s/l | 4185 | 2.16 | 1.22022 | 1.22022 | 1.21942 | 15.12 | 72039.62 |
8940 | 2010.05.19 05:05 | close | 4184 | 0.72 | 1.22023 | 1.22105 | 1.21955 | -20.16 | 72019.46 |
8941 | 2010.05.19 05:07 | sell | 4186 | 0.72 | 1.21968 | 1.22078 | 1.21928 | ||
8942 | 2010.05.19 05:10 | s/l | 4186 | 0.72 | 1.22078 | 1.22078 | 1.21928 | -79.20 | 71940.26 |
8943 | 2010.05.19 05:10 | sell | 4187 | 0.71 | 1.22076 | 1.22186 | 1.22036 | ||
8944 | 2010.05.19 05:12 | close | 4187 | 0.71 | 1.22067 | 1.22186 | 1.22036 | 6.39 | 71946.65 |
8945 | 2010.05.19 05:15 | sell | 4188 | 0.71 | 1.22141 | 1.22251 | 1.22101 | ||
8946 | 2010.05.19 05:17 | close | 4188 | 0.71 | 1.22131 | 1.22251 | 1.22101 | 7.10 | 71953.75 |
8947 | 2010.05.19 05:20 | sell | 4189 | 0.71 | 1.22206 | 1.22316 | 1.22166 | ||
8948 | 2010.05.19 05:22 | modify | 4189 | 0.71 | 1.22206 | 1.22195 | 1.22115 | ||
8949 | 2010.05.19 05:25 | s/l | 4189 | 0.71 | 1.22195 | 1.22195 | 1.22115 | 7.81 | 71961.56 |
8950 | 2010.05.19 05:25 | sell | 4190 | 0.71 | 1.22184 | 1.22294 | 1.22144 | ||
8951 | 2010.05.19 05:27 | t/p | 4190 | 0.71 | 1.22144 | 1.22294 | 1.22144 | 28.40 | 71989.96 |
8952 | 2010.05.19 05:27 | sell | 4191 | 0.71 | 1.22119 | 1.22229 | 1.22079 | ||
8953 | 2010.05.19 05:27 | sell | 4192 | 2.16 | 1.22139 | 1.22249 | 1.22099 | ||
8954 | 2010.05.19 05:32 | sell | 4193 | 6.48 | 1.22203 | 1.22313 | 1.22163 | ||
8955 | 2010.05.19 05:35 | modify | 4193 | 6.48 | 1.22203 | 1.22197 | 1.22117 | ||
8956 | 2010.05.19 05:37 | s/l | 4191 | 0.71 | 1.22229 | 1.22229 | 1.22079 | -78.10 | 71911.86 |
8957 | 2010.05.19 05:37 | s/l | 4192 | 2.16 | 1.22249 | 1.22249 | 1.22099 | -237.60 | 71674.26 |
8958 | 2010.05.19 05:37 | s/l | 4193 | 6.48 | 1.22197 | 1.22197 | 1.22117 | 38.88 | 71713.14 |
8959 | 2010.05.19 05:37 | sell | 4194 | 0.71 | 1.22240 | 1.22350 | 1.22200 | ||
8960 | 2010.05.19 05:40 | t/p | 4194 | 0.71 | 1.22200 | 1.22350 | 1.22200 | 28.40 | 71741.54 |
8961 | 2010.05.19 05:40 | sell | 4195 | 0.71 | 1.22090 | 1.22200 | 1.22050 | ||
8962 | 2010.05.19 05:42 | sell | 4196 | 2.15 | 1.22128 | 1.22238 | 1.22088 | ||
8963 | 2010.05.19 05:45 | t/p | 4195 | 0.71 | 1.22050 | 1.22200 | 1.22050 | 28.40 | 71769.94 |
8964 | 2010.05.19 05:45 | t/p | 4196 | 2.15 | 1.22088 | 1.22238 | 1.22088 | 86.00 | 71855.94 |
8965 | 2010.05.19 05:45 | sell | 4197 | 0.71 | 1.21978 | 1.22088 | 1.21938 | ||
8966 | 2010.05.19 05:47 | sell | 4198 | 2.16 | 1.22015 | 1.22125 | 1.21975 | ||
8967 | 2010.05.19 05:50 | t/p | 4197 | 0.71 | 1.21938 | 1.22088 | 1.21938 | 28.40 | 71884.34 |
8968 | 2010.05.19 05:50 | t/p | 4198 | 2.16 | 1.21975 | 1.22125 | 1.21975 | 86.40 | 71970.74 |
8969 | 2010.05.19 05:50 | sell | 4199 | 0.71 | 1.21828 | 1.21938 | 1.21788 | ||
8970 | 2010.05.19 05:52 | sell | 4200 | 2.16 | 1.21903 | 1.22013 | 1.21863 | ||
8971 | 2010.05.19 05:55 | modify | 4200 | 2.16 | 1.21903 | 1.21897 | 1.21817 | ||
8972 | 2010.05.19 05:57 | s/l | 4199 | 0.71 | 1.21938 | 1.21938 | 1.21788 | -78.10 | 71892.64 |
8973 | 2010.05.19 05:57 | s/l | 4200 | 2.16 | 1.21897 | 1.21897 | 1.21817 | 12.96 | 71905.60 |
8974 | 2010.05.19 05:57 | sell | 4201 | 0.71 | 1.21978 | 1.22088 | 1.21938 | ||
8975 | 2010.05.19 05:59 | t/p | 4201 | 0.71 | 1.21938 | 1.22088 | 1.21938 | 28.40 | 71934.00 |
8976 | 2010.05.19 05:59 | sell | 4202 | 0.71 | 1.21918 | 1.22028 | 1.21878 | ||
8977 | 2010.05.19 06:02 | t/p | 4202 | 0.71 | 1.21878 | 1.22028 | 1.21878 | 28.40 | 71962.40 |
8978 | 2010.05.19 06:02 | sell | 4203 | 0.71 | 1.21866 | 1.21976 | 1.21826 | ||
8979 | 2010.05.19 06:05 | sell | 4204 | 2.16 | 1.21886 | 1.21996 | 1.21846 | ||
8980 | 2010.05.19 06:07 | modify | 4204 | 2.16 | 1.21886 | 1.21877 | 1.21797 | ||
8981 | 2010.05.19 06:10 | s/l | 4204 | 2.16 | 1.21877 | 1.21877 | 1.21797 | 19.44 | 71981.84 |
8982 | 2010.05.19 06:10 | close | 4203 | 0.71 | 1.21960 | 1.21976 | 1.21826 | -66.74 | 71915.10 |
8983 | 2010.05.19 06:10 | sell | 4205 | 2.16 | 1.21948 | 1.22058 | 1.21908 | ||
8984 | 2010.05.19 06:12 | close | 4205 | 2.16 | 1.21940 | 1.22058 | 1.21908 | 17.28 | 71932.38 |
8985 | 2010.05.19 06:15 | sell | 4206 | 0.71 | 1.22010 | 1.22120 | 1.21970 | ||
8986 | 2010.05.19 06:17 | close | 4206 | 0.71 | 1.22001 | 1.22120 | 1.21970 | 6.39 | 71938.77 |
8987 | 2010.05.19 06:20 | sell | 4207 | 0.71 | 1.22072 | 1.22182 | 1.22032 | ||
8988 | 2010.05.19 06:22 | modify | 4207 | 0.71 | 1.22072 | 1.22063 | 1.21983 | ||
8989 | 2010.05.19 06:25 | s/l | 4207 | 0.71 | 1.22063 | 1.22063 | 1.21983 | 6.39 | 71945.16 |
8990 | 2010.05.19 06:25 | sell | 4208 | 0.71 | 1.22051 | 1.22161 | 1.22011 | ||
8991 | 2010.05.19 06:27 | t/p | 4208 | 0.71 | 1.22011 | 1.22161 | 1.22011 | 28.40 | 71973.56 |
8992 | 2010.05.19 06:27 | sell | 4209 | 0.71 | 1.21989 | 1.22099 | 1.21949 | ||
8993 | 2010.05.19 06:32 | sell | 4210 | 2.16 | 1.22026 | 1.22136 | 1.21986 | ||
8994 | 2010.05.19 06:37 | sell | 4211 | 6.48 | 1.22041 | 1.22151 | 1.22001 | ||
8995 | 2010.05.19 06:40 | t/p | 4211 | 6.48 | 1.22001 | 1.22151 | 1.22001 | 259.20 | 72232.76 |
8996 | 2010.05.19 06:40 | modify | 4210 | 2.16 | 1.22026 | 1.22013 | 1.21933 | ||
8997 | 2010.05.19 06:42 | close | 4210 | 2.16 | 1.22008 | 1.22013 | 1.21933 | 38.88 | 72271.64 |
8998 | 2010.05.19 06:45 | t/p | 4209 | 0.71 | 1.21949 | 1.22099 | 1.21949 | 28.40 | 72300.04 |
8999 | 2010.05.19 06:45 | sell | 4212 | 0.72 | 1.21935 | 1.22045 | 1.21895 | ||
9000 | 2010.05.19 06:47 | sell | 4213 | 2.17 | 1.21950 | 1.22060 | 1.21910 | ||
9001 | 2010.05.19 06:50 | t/p | 4212 | 0.72 | 1.21895 | 1.22045 | 1.21895 | 28.80 | 72328.84 |
9002 | 2010.05.19 06:50 | t/p | 4213 | 2.17 | 1.21910 | 1.22060 | 1.21910 | 86.80 | 72415.64 |
9003 | 2010.05.19 06:50 | sell | 4214 | 0.72 | 1.21875 | 1.21985 | 1.21835 | ||
9004 | 2010.05.19 06:52 | sell | 4215 | 2.17 | 1.21905 | 1.22015 | 1.21865 | ||
9005 | 2010.05.19 06:57 | sell | 4216 | 6.51 | 1.21935 | 1.22045 | 1.21895 | ||
9006 | 2010.05.19 06:59 | close | 4216 | 6.51 | 1.21917 | 1.22045 | 1.21895 | 117.18 | 72532.82 |
9007 | 2010.05.19 07:00 | close | 4215 | 2.17 | 1.21916 | 1.22015 | 1.21865 | -23.87 | 72508.95 |
9008 | 2010.05.19 07:00 | close | 4214 | 0.72 | 1.21916 | 1.21985 | 1.21835 | -29.52 | 72479.43 |
9009 | 2010.05.19 07:02 | sell | 4217 | 0.72 | 1.21919 | 1.22029 | 1.21879 | ||
9010 | 2010.05.19 07:05 | sell | 4218 | 2.17 | 1.21947 | 1.22057 | 1.21907 | ||
9011 | 2010.05.19 07:07 | t/p | 4218 | 2.17 | 1.21907 | 1.22057 | 1.21907 | 86.80 | 72566.23 |
9012 | 2010.05.19 07:07 | close | 4217 | 0.72 | 1.21903 | 1.22029 | 1.21879 | 11.52 | 72577.75 |
9013 | 2010.05.19 07:10 | sell | 4219 | 0.72 | 1.22031 | 1.22141 | 1.21991 | ||
9014 | 2010.05.19 07:12 | close | 4219 | 0.72 | 1.22015 | 1.22141 | 1.21991 | 11.52 | 72589.27 |
9015 | 2010.05.19 07:15 | sell | 4220 | 0.72 | 1.22116 | 1.22226 | 1.22076 | ||
9016 | 2010.05.19 07:17 | close | 4220 | 0.72 | 1.22100 | 1.22226 | 1.22076 | 11.52 | 72600.79 |
9017 | 2010.05.19 07:20 | sell | 4221 | 0.72 | 1.22200 | 1.22310 | 1.22160 | ||
9018 | 2010.05.19 07:22 | t/p | 4221 | 0.72 | 1.22160 | 1.22310 | 1.22160 | 28.80 | 72629.59 |
9019 | 2010.05.19 07:22 | sell | 4222 | 0.72 | 1.22144 | 1.22254 | 1.22104 | ||
9020 | 2010.05.19 07:25 | sell | 4223 | 2.18 | 1.22172 | 1.22282 | 1.22132 | ||
9021 | 2010.05.19 07:27 | t/p | 4222 | 0.72 | 1.22104 | 1.22254 | 1.22104 | 28.80 | 72658.39 |
9022 | 2010.05.19 07:27 | t/p | 4223 | 2.18 | 1.22132 | 1.22282 | 1.22132 | 87.20 | 72745.59 |
9023 | 2010.05.19 07:27 | sell | 4224 | 0.72 | 1.22088 | 1.22198 | 1.22048 | ||
9024 | 2010.05.19 07:27 | sell | 4225 | 2.18 | 1.22150 | 1.22260 | 1.22110 | ||
9025 | 2010.05.19 07:30 | sell | 4226 | 6.54 | 1.22156 | 1.22266 | 1.22116 | ||
9026 | 2010.05.19 07:32 | sell | 4227 | 19.62 | 1.22164 | 1.22274 | 1.22124 | ||
9027 | 2010.05.19 07:35 | close | 4227 | 19.62 | 1.22146 | 1.22274 | 1.22124 | 353.16 | 73098.75 |
9028 | 2010.05.19 07:37 | s/l | 4224 | 0.72 | 1.22198 | 1.22198 | 1.22048 | -79.20 | 73019.55 |
9029 | 2010.05.19 07:37 | close | 4226 | 6.54 | 1.22205 | 1.22266 | 1.22116 | -320.46 | 72699.09 |
9030 | 2010.05.19 07:37 | close | 4225 | 2.18 | 1.22205 | 1.22260 | 1.22110 | -119.90 | 72579.19 |
9031 | 2010.05.19 07:37 | sell | 4228 | 6.57 | 1.22193 | 1.22303 | 1.22153 | ||
9032 | 2010.05.19 07:40 | t/p | 4228 | 6.57 | 1.22153 | 1.22303 | 1.22153 | 262.80 | 72841.99 |
9033 | 2010.05.19 07:40 | sell | 4229 | 0.72 | 1.22076 | 1.22186 | 1.22036 | ||
9034 | 2010.05.19 07:42 | sell | 4230 | 2.19 | 1.22105 | 1.22215 | 1.22065 | ||
9035 | 2010.05.19 07:45 | t/p | 4229 | 0.72 | 1.22036 | 1.22186 | 1.22036 | 28.80 | 72870.79 |
9036 | 2010.05.19 07:45 | t/p | 4230 | 2.19 | 1.22065 | 1.22215 | 1.22065 | 87.60 | 72958.39 |
9037 | 2010.05.19 07:45 | sell | 4231 | 0.72 | 1.21988 | 1.22098 | 1.21948 | ||
9038 | 2010.05.19 07:47 | sell | 4232 | 2.19 | 1.22017 | 1.22127 | 1.21977 | ||
9039 | 2010.05.19 07:50 | t/p | 4231 | 0.72 | 1.21948 | 1.22098 | 1.21948 | 28.80 | 72987.19 |
9040 | 2010.05.19 07:50 | t/p | 4232 | 2.19 | 1.21977 | 1.22127 | 1.21977 | 87.60 | 73074.79 |
9041 | 2010.05.19 07:50 | sell | 4233 | 0.73 | 1.21871 | 1.21981 | 1.21831 | ||
9042 | 2010.05.19 07:52 | sell | 4234 | 2.19 | 1.21930 | 1.22040 | 1.21890 | ||
9043 | 2010.05.19 07:55 | close | 4234 | 2.19 | 1.21912 | 1.22040 | 1.21890 | 39.42 | 73114.21 |
9044 | 2010.05.19 07:57 | s/l | 4233 | 0.73 | 1.21981 | 1.21981 | 1.21831 | -80.30 | 73033.91 |
9045 | 2010.05.19 07:57 | sell | 4235 | 0.73 | 1.21988 | 1.22098 | 1.21948 | ||
9046 | 2010.05.19 07:59 | t/p | 4235 | 0.73 | 1.21948 | 1.22098 | 1.21948 | 29.20 | 73063.11 |
9047 | 2010.05.19 07:59 | sell | 4236 | 0.73 | 1.21928 | 1.22038 | 1.21888 | ||
9048 | 2010.05.19 08:00 | sell | 4237 | 2.19 | 1.21933 | 1.22043 | 1.21893 | ||
9049 | 2010.05.19 08:02 | t/p | 4236 | 0.73 | 1.21888 | 1.22038 | 1.21888 | 29.20 | 73092.31 |
9050 | 2010.05.19 08:02 | t/p | 4237 | 2.19 | 1.21893 | 1.22043 | 1.21893 | 87.60 | 73179.91 |
9051 | 2010.05.19 08:02 | sell | 4238 | 0.73 | 1.21644 | 1.21754 | 1.21604 | ||
9052 | 2010.05.19 08:05 | sell | 4239 | 2.20 | 1.21681 | 1.21791 | 1.21641 | ||
9053 | 2010.05.19 08:07 | t/p | 4239 | 2.20 | 1.21641 | 1.21791 | 1.21641 | 88.00 | 73267.91 |
9054 | 2010.05.19 08:07 | close | 4238 | 0.73 | 1.21620 | 1.21754 | 1.21604 | 17.52 | 73285.43 |
9055 | 2010.05.19 08:10 | sell | 4240 | 0.73 | 1.21789 | 1.21899 | 1.21749 | ||
9056 | 2010.05.19 08:12 | close | 4240 | 0.73 | 1.21765 | 1.21899 | 1.21749 | 17.52 | 73302.95 |
9057 | 2010.05.19 08:15 | sell | 4241 | 0.73 | 1.21898 | 1.22008 | 1.21858 | ||
9058 | 2010.05.19 08:17 | close | 4241 | 0.73 | 1.21874 | 1.22008 | 1.21858 | 17.52 | 73320.47 |
9059 | 2010.05.19 08:20 | sell | 4242 | 0.73 | 1.22007 | 1.22117 | 1.21967 | ||
9060 | 2010.05.19 08:22 | t/p | 4242 | 0.73 | 1.21967 | 1.22117 | 1.21967 | 29.20 | 73349.67 |
9061 | 2010.05.19 08:22 | sell | 4243 | 0.73 | 1.21934 | 1.22044 | 1.21894 | ||
9062 | 2010.05.19 08:25 | sell | 4244 | 2.20 | 1.21971 | 1.22081 | 1.21931 | ||
9063 | 2010.05.19 08:27 | t/p | 4243 | 0.73 | 1.21894 | 1.22044 | 1.21894 | 29.20 | 73378.87 |
9064 | 2010.05.19 08:27 | t/p | 4244 | 2.20 | 1.21931 | 1.22081 | 1.21931 | 88.00 | 73466.87 |
9065 | 2010.05.19 08:27 | sell | 4245 | 0.73 | 1.21862 | 1.21972 | 1.21822 | ||
9066 | 2010.05.19 08:27 | sell | 4246 | 2.20 | 1.21941 | 1.22051 | 1.21901 | ||
9067 | 2010.05.19 08:32 | t/p | 4246 | 2.20 | 1.21901 | 1.22051 | 1.21901 | 88.00 | 73554.87 |
9068 | 2010.05.19 08:32 | close | 4245 | 0.73 | 1.21845 | 1.21972 | 1.21822 | 12.41 | 73567.28 |
9069 | 2010.05.19 08:35 | sell | 4247 | 0.73 | 1.21867 | 1.21977 | 1.21827 | ||
9070 | 2010.05.19 08:37 | t/p | 4247 | 0.73 | 1.21827 | 1.21977 | 1.21827 | 29.20 | 73596.48 |
9071 | 2010.05.19 08:37 | sell | 4248 | 0.73 | 1.21799 | 1.21909 | 1.21759 | ||
9072 | 2010.05.19 08:40 | s/l | 4248 | 0.73 | 1.21909 | 1.21909 | 1.21759 | -80.30 | 73516.18 |
9073 | 2010.05.19 08:40 | sell | 4249 | 0.73 | 1.21969 | 1.22079 | 1.21929 | ||
9074 | 2010.05.19 08:42 | close | 4249 | 0.73 | 1.21947 | 1.22079 | 1.21929 | 16.06 | 73532.24 |
9075 | 2010.05.19 08:45 | sell | 4250 | 0.73 | 1.22070 | 1.22180 | 1.22030 | ||
9076 | 2010.05.19 08:47 | close | 4250 | 0.73 | 1.22048 | 1.22180 | 1.22030 | 16.06 | 73548.30 |
9077 | 2010.05.19 08:50 | sell | 4251 | 0.73 | 1.22172 | 1.22282 | 1.22132 | ||
9078 | 2010.05.19 08:52 | t/p | 4251 | 0.73 | 1.22132 | 1.22282 | 1.22132 | 29.20 | 73577.50 |
9079 | 2010.05.19 08:52 | sell | 4252 | 0.73 | 1.22104 | 1.22214 | 1.22064 | ||
9080 | 2010.05.19 08:55 | sell | 4253 | 2.21 | 1.22138 | 1.22248 | 1.22098 | ||
9081 | 2010.05.19 08:57 | t/p | 4252 | 0.73 | 1.22064 | 1.22214 | 1.22064 | 29.20 | 73606.70 |
9082 | 2010.05.19 08:57 | t/p | 4253 | 2.21 | 1.22098 | 1.22248 | 1.22098 | 88.40 | 73695.10 |
9083 | 2010.05.19 08:57 | sell | 4254 | 0.73 | 1.22036 | 1.22146 | 1.21996 | ||
9084 | 2010.05.19 08:59 | s/l | 4254 | 0.73 | 1.22146 | 1.22146 | 1.21996 | -80.30 | 73614.80 |
9085 | 2010.05.19 08:59 | sell | 4255 | 0.73 | 1.22162 | 1.22272 | 1.22122 | ||
9086 | 2010.05.19 09:02 | sell | 4256 | 2.21 | 1.22207 | 1.22317 | 1.22167 | ||
9087 | 2010.05.19 09:05 | t/p | 4256 | 2.21 | 1.22167 | 1.22317 | 1.22167 | 88.40 | 73703.20 |
9088 | 2010.05.19 09:05 | close | 4255 | 0.73 | 1.22145 | 1.22272 | 1.22122 | 12.41 | 73715.61 |
9089 | 2010.05.19 09:07 | sell | 4257 | 0.73 | 1.22282 | 1.22392 | 1.22242 | ||
9090 | 2010.05.19 09:10 | t/p | 4257 | 0.73 | 1.22242 | 1.22392 | 1.22242 | 29.20 | 73744.81 |
9091 | 2010.05.19 09:10 | sell | 4258 | 0.73 | 1.21983 | 1.22093 | 1.21943 | ||
9092 | 2010.05.19 09:12 | sell | 4259 | 2.21 | 1.22058 | 1.22168 | 1.22018 | ||
9093 | 2010.05.19 09:15 | t/p | 4258 | 0.73 | 1.21943 | 1.22093 | 1.21943 | 29.20 | 73774.01 |
9094 | 2010.05.19 09:15 | t/p | 4259 | 2.21 | 1.22018 | 1.22168 | 1.22018 | 88.40 | 73862.41 |
9095 | 2010.05.19 09:15 | sell | 4260 | 0.73 | 1.21759 | 1.21869 | 1.21719 | ||
9096 | 2010.05.19 09:17 | sell | 4261 | 2.22 | 1.21834 | 1.21944 | 1.21794 | ||
9097 | 2010.05.19 09:20 | t/p | 4260 | 0.73 | 1.21719 | 1.21869 | 1.21719 | 29.20 | 73891.61 |
9098 | 2010.05.19 09:20 | t/p | 4261 | 2.22 | 1.21794 | 1.21944 | 1.21794 | 88.80 | 73980.41 |
9099 | 2010.05.19 09:20 | sell | 4262 | 0.73 | 1.21460 | 1.21570 | 1.21420 | ||
9100 | 2010.05.19 09:22 | s/l | 4262 | 0.73 | 1.21570 | 1.21570 | 1.21420 | -80.30 | 73900.11 |
9101 | 2010.05.19 09:22 | sell | 4263 | 0.73 | 1.21609 | 1.21719 | 1.21569 | ||
9102 | 2010.05.19 09:25 | t/p | 4263 | 0.73 | 1.21569 | 1.21719 | 1.21569 | 29.20 | 73929.31 |
9103 | 2010.05.19 09:25 | sell | 4264 | 0.73 | 1.21535 | 1.21645 | 1.21495 | ||
9104 | 2010.05.19 09:27 | s/l | 4264 | 0.73 | 1.21645 | 1.21645 | 1.21495 | -80.30 | 73849.01 |
9105 | 2010.05.19 09:27 | sell | 4265 | 0.73 | 1.21759 | 1.21869 | 1.21719 | ||
9106 | 2010.05.19 09:27 | s/l | 4265 | 0.73 | 1.21869 | 1.21869 | 1.21719 | -80.30 | 73768.71 |
9107 | 2010.05.19 09:27 | sell | 4266 | 0.73 | 1.21996 | 1.22106 | 1.21956 | ||
9108 | 2010.05.19 09:32 | s/l | 4266 | 0.73 | 1.22106 | 1.22106 | 1.21956 | -80.30 | 73688.41 |
9109 | 2010.05.19 09:32 | sell | 4267 | 0.73 | 1.22118 | 1.22228 | 1.22078 | ||
9110 | 2010.05.19 09:35 | close | 4267 | 0.73 | 1.22106 | 1.22228 | 1.22078 | 8.76 | 73697.17 |
9111 | 2010.05.19 09:37 | sell | 4268 | 0.73 | 1.22142 | 1.22252 | 1.22102 | ||
9112 | 2010.05.19 09:40 | t/p | 4268 | 0.73 | 1.22102 | 1.22252 | 1.22102 | 29.20 | 73726.37 |
9113 | 2010.05.19 09:40 | sell | 4269 | 0.73 | 1.22047 | 1.22157 | 1.22007 | ||
9114 | 2010.05.19 09:42 | sell | 4270 | 2.21 | 1.22071 | 1.22181 | 1.22031 | ||
9115 | 2010.05.19 09:45 | t/p | 4269 | 0.73 | 1.22007 | 1.22157 | 1.22007 | 29.20 | 73755.57 |
9116 | 2010.05.19 09:45 | t/p | 4270 | 2.21 | 1.22031 | 1.22181 | 1.22031 | 88.40 | 73843.97 |
9117 | 2010.05.19 09:45 | sell | 4271 | 0.73 | 1.21975 | 1.22085 | 1.21935 | ||
9118 | 2010.05.19 09:47 | sell | 4272 | 2.22 | 1.21999 | 1.22109 | 1.21959 | ||
9119 | 2010.05.19 09:50 | t/p | 4271 | 0.73 | 1.21935 | 1.22085 | 1.21935 | 29.20 | 73873.17 |
9120 | 2010.05.19 09:50 | t/p | 4272 | 2.22 | 1.21959 | 1.22109 | 1.21959 | 88.80 | 73961.97 |
9121 | 2010.05.19 09:50 | sell | 4273 | 0.73 | 1.21880 | 1.21990 | 1.21840 | ||
9122 | 2010.05.19 09:52 | sell | 4274 | 2.22 | 1.21928 | 1.22038 | 1.21888 | ||
9123 | 2010.05.19 09:57 | sell | 4275 | 6.66 | 1.21975 | 1.22085 | 1.21935 | ||
9124 | 2010.05.19 10:00 | close | 4275 | 6.66 | 1.21954 | 1.22085 | 1.21935 | 139.86 | 74101.83 |
9125 | 2010.05.19 10:02 | close | 4274 | 2.22 | 1.21936 | 1.22038 | 1.21888 | -17.76 | 74084.07 |
9126 | 2010.05.19 10:02 | close | 4273 | 0.73 | 1.21936 | 1.21990 | 1.21840 | -40.88 | 74043.19 |
9127 | 2010.05.19 10:05 | sell | 4276 | 0.74 | 1.21887 | 1.21997 | 1.21847 | ||
9128 | 2010.05.19 10:07 | sell | 4277 | 2.22 | 1.21962 | 1.22072 | 1.21922 | ||
9129 | 2010.05.19 10:10 | t/p | 4276 | 0.74 | 1.21847 | 1.21997 | 1.21847 | 29.60 | 74072.79 |
9130 | 2010.05.19 10:10 | t/p | 4277 | 2.22 | 1.21922 | 1.22072 | 1.21922 | 88.80 | 74161.59 |
9131 | 2010.05.19 10:10 | sell | 4278 | 0.74 | 1.21812 | 1.21922 | 1.21772 | ||
9132 | 2010.05.19 10:12 | sell | 4279 | 2.22 | 1.21849 | 1.21959 | 1.21809 | ||
9133 | 2010.05.19 10:15 | t/p | 4278 | 0.74 | 1.21772 | 1.21922 | 1.21772 | 29.60 | 74191.19 |
9134 | 2010.05.19 10:15 | t/p | 4279 | 2.22 | 1.21809 | 1.21959 | 1.21809 | 88.80 | 74279.99 |
9135 | 2010.05.19 10:15 | sell | 4280 | 0.74 | 1.21699 | 1.21809 | 1.21659 | ||
9136 | 2010.05.19 10:17 | sell | 4281 | 2.23 | 1.21737 | 1.21847 | 1.21697 | ||
9137 | 2010.05.19 10:20 | t/p | 4280 | 0.74 | 1.21659 | 1.21809 | 1.21659 | 29.60 | 74309.59 |
9138 | 2010.05.19 10:20 | t/p | 4281 | 2.23 | 1.21697 | 1.21847 | 1.21697 | 89.20 | 74398.79 |
9139 | 2010.05.19 10:20 | sell | 4282 | 0.74 | 1.21549 | 1.21659 | 1.21509 | ||
9140 | 2010.05.19 10:22 | sell | 4283 | 2.23 | 1.21624 | 1.21734 | 1.21584 | ||
9141 | 2010.05.19 10:25 | modify | 4283 | 2.23 | 1.21624 | 1.21619 | 1.21539 | ||
9142 | 2010.05.19 10:27 | s/l | 4282 | 0.74 | 1.21659 | 1.21659 | 1.21509 | -81.40 | 74317.39 |
9143 | 2010.05.19 10:27 | s/l | 4283 | 2.23 | 1.21619 | 1.21619 | 1.21539 | 11.15 | 74328.54 |
9144 | 2010.05.19 10:27 | sell | 4284 | 0.74 | 1.21699 | 1.21809 | 1.21659 | ||
9145 | 2010.05.19 10:32 | t/p | 4284 | 0.74 | 1.21659 | 1.21809 | 1.21659 | 29.60 | 74358.14 |
9146 | 2010.05.19 10:32 | sell | 4285 | 0.74 | 1.21611 | 1.21721 | 1.21571 | ||
9147 | 2010.05.19 10:35 | sell | 4286 | 2.23 | 1.21633 | 1.21743 | 1.21593 | ||
9148 | 2010.05.19 10:37 | modify | 4286 | 2.23 | 1.21633 | 1.21621 | 1.21541 | ||
9149 | 2010.05.19 10:40 | s/l | 4286 | 2.23 | 1.21621 | 1.21621 | 1.21541 | 26.76 | 74384.90 |
9150 | 2010.05.19 10:40 | close | 4285 | 0.74 | 1.21710 | 1.21721 | 1.21571 | -73.26 | 74311.64 |
9151 | 2010.05.19 10:40 | sell | 4287 | 2.23 | 1.21698 | 1.21808 | 1.21658 | ||
9152 | 2010.05.19 10:42 | close | 4287 | 2.23 | 1.21688 | 1.21808 | 1.21658 | 22.30 | 74333.94 |
9153 | 2010.05.19 10:45 | sell | 4288 | 0.74 | 1.21764 | 1.21874 | 1.21724 | ||
9154 | 2010.05.19 10:47 | close | 4288 | 0.74 | 1.21754 | 1.21874 | 1.21724 | 7.40 | 74341.34 |
9155 | 2010.05.19 10:50 | sell | 4289 | 0.74 | 1.21829 | 1.21939 | 1.21789 | ||
9156 | 2010.05.19 10:52 | modify | 4289 | 0.74 | 1.21829 | 1.21817 | 1.21737 | ||
9157 | 2010.05.19 10:55 | s/l | 4289 | 0.74 | 1.21817 | 1.21817 | 1.21737 | 8.88 | 74350.22 |
9158 | 2010.05.19 10:55 | sell | 4290 | 0.74 | 1.21807 | 1.21917 | 1.21767 | ||
9159 | 2010.05.19 10:57 | t/p | 4290 | 0.74 | 1.21767 | 1.21917 | 1.21767 | 29.60 | 74379.82 |
9160 | 2010.05.19 10:57 | sell | 4291 | 0.74 | 1.21742 | 1.21852 | 1.21702 | ||
9161 | 2010.05.19 10:59 | sell | 4292 | 2.23 | 1.21781 | 1.21891 | 1.21741 | ||
9162 | 2010.05.19 11:00 | sell | 4293 | 6.69 | 1.21788 | 1.21898 | 1.21748 | ||
9163 | 2010.05.19 11:02 | s/l | 4291 | 0.74 | 1.21852 | 1.21852 | 1.21702 | -81.40 | 74298.42 |
9164 | 2010.05.19 11:02 | s/l | 4292 | 2.23 | 1.21891 | 1.21891 | 1.21741 | -245.30 | 74053.12 |
9165 | 2010.05.19 11:02 | s/l | 4293 | 6.69 | 1.21898 | 1.21898 | 1.21748 | -735.90 | 73317.22 |
9166 | 2010.05.19 11:02 | sell | 4294 | 0.73 | 1.21930 | 1.22040 | 1.21890 | ||
9167 | 2010.05.19 11:05 | close | 4294 | 0.73 | 1.21915 | 1.22040 | 1.21890 | 10.95 | 73328.17 |
9168 | 2010.05.19 11:07 | sell | 4295 | 0.73 | 1.21957 | 1.22067 | 1.21917 | ||
9169 | 2010.05.19 11:10 | t/p | 4295 | 0.73 | 1.21917 | 1.22067 | 1.21917 | 29.20 | 73357.37 |
9170 | 2010.05.19 11:10 | sell | 4296 | 0.73 | 1.21849 | 1.21959 | 1.21809 | ||
9171 | 2010.05.19 11:12 | sell | 4297 | 2.20 | 1.21876 | 1.21986 | 1.21836 | ||
9172 | 2010.05.19 11:15 | t/p | 4296 | 0.73 | 1.21809 | 1.21959 | 1.21809 | 29.20 | 73386.57 |
9173 | 2010.05.19 11:15 | t/p | 4297 | 2.20 | 1.21836 | 1.21986 | 1.21836 | 88.00 | 73474.57 |
9174 | 2010.05.19 11:15 | sell | 4298 | 0.73 | 1.21769 | 1.21879 | 1.21729 | ||
9175 | 2010.05.19 11:17 | sell | 4299 | 2.20 | 1.21796 | 1.21906 | 1.21756 | ||
9176 | 2010.05.19 11:20 | t/p | 4298 | 0.73 | 1.21729 | 1.21879 | 1.21729 | 29.20 | 73503.77 |
9177 | 2010.05.19 11:20 | t/p | 4299 | 2.20 | 1.21756 | 1.21906 | 1.21756 | 88.00 | 73591.77 |
9178 | 2010.05.19 11:20 | sell | 4300 | 0.73 | 1.21661 | 1.21771 | 1.21621 | ||
9179 | 2010.05.19 11:22 | sell | 4301 | 2.21 | 1.21715 | 1.21825 | 1.21675 | ||
9180 | 2010.05.19 11:27 | s/l | 4300 | 0.73 | 1.21771 | 1.21771 | 1.21621 | -80.30 | 73511.47 |
9181 | 2010.05.19 11:27 | close | 4301 | 2.21 | 1.21781 | 1.21825 | 1.21675 | -145.86 | 73365.61 |
9182 | 2010.05.19 11:27 | sell | 4302 | 2.21 | 1.21769 | 1.21879 | 1.21729 | ||
9183 | 2010.05.19 11:30 | t/p | 4302 | 2.21 | 1.21729 | 1.21879 | 1.21729 | 88.40 | 73454.01 |
9184 | 2010.05.19 11:30 | sell | 4303 | 0.73 | 1.21705 | 1.21815 | 1.21665 | ||
9185 | 2010.05.19 11:32 | sell | 4304 | 2.20 | 1.21722 | 1.21832 | 1.21682 | ||
9186 | 2010.05.19 11:35 | sell | 4305 | 6.60 | 1.21742 | 1.21852 | 1.21702 | ||
9187 | 2010.05.19 11:37 | modify | 4305 | 6.60 | 1.21742 | 1.21734 | 1.21654 | ||
9188 | 2010.05.19 11:40 | s/l | 4305 | 6.60 | 1.21734 | 1.21734 | 1.21654 | 52.80 | 73506.81 |
9189 | 2010.05.19 11:40 | close | 4304 | 2.20 | 1.21814 | 1.21832 | 1.21682 | -202.40 | 73304.41 |
9190 | 2010.05.19 11:40 | close | 4303 | 0.73 | 1.21814 | 1.21815 | 1.21665 | -79.57 | 73224.84 |
9191 | 2010.05.19 11:40 | sell | 4306 | 6.63 | 1.21802 | 1.21912 | 1.21762 | ||
9192 | 2010.05.19 11:42 | close | 4306 | 6.63 | 1.21794 | 1.21912 | 1.21762 | 53.04 | 73277.88 |
9193 | 2010.05.19 11:42 | sell | 4307 | 2.20 | 1.21782 | 1.21892 | 1.21742 | ||
9194 | 2010.05.19 11:45 | sell | 4308 | 2.20 | 1.21862 | 1.21972 | 1.21822 | ||
9195 | 2010.05.19 11:50 | s/l | 4307 | 2.20 | 1.21892 | 1.21892 | 1.21742 | -242.00 | 73035.88 |
9196 | 2010.05.19 11:50 | close | 4308 | 2.20 | 1.21934 | 1.21972 | 1.21822 | -158.40 | 72877.48 |
9197 | 2010.05.19 11:50 | sell | 4309 | 2.19 | 1.21922 | 1.22032 | 1.21882 | ||
9198 | 2010.05.19 11:52 | modify | 4309 | 2.19 | 1.21922 | 1.21914 | 1.21834 | ||
9199 | 2010.05.19 11:55 | s/l | 4309 | 2.19 | 1.21914 | 1.21914 | 1.21834 | 17.52 | 72895.00 |
9200 | 2010.05.19 11:55 | sell | 4310 | 0.72 | 1.21902 | 1.22012 | 1.21862 | ||
9201 | 2010.05.19 11:57 | t/p | 4310 | 0.72 | 1.21862 | 1.22012 | 1.21862 | 28.80 | 72923.80 |
9202 | 2010.05.19 11:57 | sell | 4311 | 0.72 | 1.21842 | 1.21952 | 1.21802 | ||
9203 | 2010.05.19 11:59 | close | 4311 | 0.72 | 1.21829 | 1.21952 | 1.21802 | 9.36 | 72933.16 |
9204 | 2010.05.19 12:00 | sell | 4312 | 0.72 | 1.21817 | 1.21927 | 1.21777 | ||
9205 | 2010.05.19 12:02 | s/l | 4312 | 0.72 | 1.21927 | 1.21927 | 1.21777 | -79.20 | 72853.96 |
9206 | 2010.05.19 12:02 | sell | 4313 | 0.72 | 1.21935 | 1.22045 | 1.21895 | ||
9207 | 2010.05.19 12:05 | close | 4313 | 0.72 | 1.21917 | 1.22045 | 1.21895 | 12.96 | 72866.92 |
9208 | 2010.05.19 12:07 | sell | 4314 | 0.72 | 1.21964 | 1.22074 | 1.21924 | ||
9209 | 2010.05.19 12:10 | t/p | 4314 | 0.72 | 1.21924 | 1.22074 | 1.21924 | 28.80 | 72895.72 |
9210 | 2010.05.19 12:10 | sell | 4315 | 0.72 | 1.21847 | 1.21957 | 1.21807 | ||
9211 | 2010.05.19 12:12 | sell | 4316 | 2.19 | 1.21876 | 1.21986 | 1.21836 | ||
9212 | 2010.05.19 12:15 | t/p | 4315 | 0.72 | 1.21807 | 1.21957 | 1.21807 | 28.80 | 72924.52 |
9213 | 2010.05.19 12:15 | t/p | 4316 | 2.19 | 1.21836 | 1.21986 | 1.21836 | 87.60 | 73012.12 |
9214 | 2010.05.19 12:15 | sell | 4317 | 0.73 | 1.21759 | 1.21869 | 1.21719 | ||
9215 | 2010.05.19 12:17 | sell | 4318 | 2.19 | 1.21788 | 1.21898 | 1.21748 | ||
9216 | 2010.05.19 12:20 | t/p | 4317 | 0.73 | 1.21719 | 1.21869 | 1.21719 | 29.20 | 73041.32 |
9217 | 2010.05.19 12:20 | t/p | 4318 | 2.19 | 1.21748 | 1.21898 | 1.21748 | 87.60 | 73128.92 |
9218 | 2010.05.19 12:20 | sell | 4319 | 0.73 | 1.21642 | 1.21752 | 1.21602 | ||
9219 | 2010.05.19 12:22 | sell | 4320 | 2.19 | 1.21701 | 1.21811 | 1.21661 | ||
9220 | 2010.05.19 12:25 | close | 4320 | 2.19 | 1.21683 | 1.21811 | 1.21661 | 39.42 | 73168.34 |
9221 | 2010.05.19 12:27 | s/l | 4319 | 0.73 | 1.21752 | 1.21752 | 1.21602 | -80.30 | 73088.04 |
9222 | 2010.05.19 12:27 | sell | 4321 | 0.73 | 1.21759 | 1.21869 | 1.21719 | ||
9223 | 2010.05.19 12:30 | t/p | 4321 | 0.73 | 1.21719 | 1.21869 | 1.21719 | 29.20 | 73117.24 |
9224 | 2010.05.19 12:30 | sell | 4322 | 0.73 | 1.21697 | 1.21807 | 1.21657 | ||
9225 | 2010.05.19 12:35 | sell | 4323 | 2.19 | 1.21717 | 1.21827 | 1.21677 | ||
9226 | 2010.05.19 12:37 | modify | 4323 | 2.19 | 1.21717 | 1.21703 | 1.21623 | ||
9227 | 2010.05.19 12:40 | s/l | 4323 | 2.19 | 1.21703 | 1.21703 | 1.21623 | 30.66 | 73147.90 |
9228 | 2010.05.19 12:40 | close | 4322 | 0.73 | 1.21797 | 1.21807 | 1.21657 | -73.00 | 73074.90 |
9229 | 2010.05.19 12:40 | sell | 4324 | 2.19 | 1.21785 | 1.21895 | 1.21745 | ||
9230 | 2010.05.19 12:42 | close | 4324 | 2.19 | 1.21774 | 1.21895 | 1.21745 | 24.09 | 73098.99 |
9231 | 2010.05.19 12:45 | sell | 4325 | 0.73 | 1.21854 | 1.21964 | 1.21814 | ||
9232 | 2010.05.19 12:47 | close | 4325 | 0.73 | 1.21843 | 1.21964 | 1.21814 | 8.03 | 73107.02 |
9233 | 2010.05.19 12:50 | sell | 4326 | 0.73 | 1.21922 | 1.22032 | 1.21882 | ||
9234 | 2010.05.19 12:52 | modify | 4326 | 0.73 | 1.21922 | 1.21908 | 1.21828 | ||
9235 | 2010.05.19 12:55 | s/l | 4326 | 0.73 | 1.21908 | 1.21908 | 1.21828 | 10.22 | 73117.24 |
9236 | 2010.05.19 12:55 | sell | 4327 | 0.73 | 1.21899 | 1.22009 | 1.21859 | ||
9237 | 2010.05.19 12:57 | t/p | 4327 | 0.73 | 1.21859 | 1.22009 | 1.21859 | 29.20 | 73146.44 |
9238 | 2010.05.19 12:57 | sell | 4328 | 0.73 | 1.21831 | 1.21941 | 1.21791 | ||
9239 | 2010.05.19 12:59 | close | 4328 | 0.73 | 1.21814 | 1.21941 | 1.21791 | 12.41 | 73158.85 |
9240 | 2010.05.19 14:10 | buy | 4329 | 0.73 | 1.22519 | 1.22409 | 1.22559 | ||
9241 | 2010.05.19 14:12 | buy | 4330 | 2.19 | 1.22441 | 1.22331 | 1.22481 | ||
9242 | 2010.05.19 14:15 | t/p | 4329 | 0.73 | 1.22559 | 1.22409 | 1.22559 | 29.20 | 73188.05 |
9243 | 2010.05.19 14:15 | t/p | 4330 | 2.19 | 1.22481 | 1.22331 | 1.22481 | 87.60 | 73275.65 |
9244 | 2010.05.19 14:15 | buy | 4331 | 0.73 | 1.22751 | 1.22641 | 1.22791 | ||
9245 | 2010.05.19 14:17 | buy | 4332 | 2.20 | 1.22674 | 1.22564 | 1.22714 | ||
9246 | 2010.05.19 14:20 | t/p | 4331 | 0.73 | 1.22791 | 1.22641 | 1.22791 | 29.20 | 73304.85 |
9247 | 2010.05.19 14:20 | t/p | 4332 | 2.20 | 1.22714 | 1.22564 | 1.22714 | 88.00 | 73392.85 |
9248 | 2010.05.19 14:20 | buy | 4333 | 0.73 | 1.22984 | 1.22874 | 1.23024 | ||
9249 | 2010.05.19 14:22 | s/l | 4333 | 0.73 | 1.22874 | 1.22874 | 1.23024 | -80.30 | 73312.55 |
9250 | 2010.05.19 14:22 | buy | 4334 | 0.73 | 1.22829 | 1.22719 | 1.22869 | ||
9251 | 2010.05.19 14:25 | t/p | 4334 | 0.73 | 1.22869 | 1.22719 | 1.22869 | 29.20 | 73341.75 |
9252 | 2010.05.19 14:25 | buy | 4335 | 0.73 | 1.22906 | 1.22796 | 1.22946 | ||
9253 | 2010.05.19 14:27 | s/l | 4335 | 0.73 | 1.22796 | 1.22796 | 1.22946 | -80.30 | 73261.45 |
9254 | 2010.05.19 14:27 | buy | 4336 | 0.73 | 1.22674 | 1.22564 | 1.22714 | ||
9255 | 2010.05.19 14:27 | s/l | 4336 | 0.73 | 1.22564 | 1.22564 | 1.22714 | -80.30 | 73181.15 |
9256 | 2010.05.19 14:27 | buy | 4337 | 0.73 | 1.22390 | 1.22280 | 1.22430 | ||
9257 | 2010.05.19 14:30 | close | 4337 | 0.73 | 1.22398 | 1.22280 | 1.22430 | 5.84 | 73186.99 |
9258 | 2010.05.19 14:32 | buy | 4338 | 0.73 | 1.22453 | 1.22343 | 1.22493 | ||
9259 | 2010.05.19 14:35 | t/p | 4338 | 0.73 | 1.22493 | 1.22343 | 1.22493 | 29.20 | 73216.19 |
9260 | 2010.05.19 14:35 | buy | 4339 | 0.73 | 1.22538 | 1.22428 | 1.22578 | ||
9261 | 2010.05.19 14:37 | s/l | 4339 | 0.73 | 1.22428 | 1.22428 | 1.22578 | -80.30 | 73135.89 |
9262 | 2010.05.19 14:37 | buy | 4340 | 0.73 | 1.22368 | 1.22258 | 1.22408 | ||
9263 | 2010.05.19 14:40 | t/p | 4340 | 0.73 | 1.22408 | 1.22258 | 1.22408 | 29.20 | 73165.09 |
9264 | 2010.05.19 14:40 | buy | 4341 | 0.73 | 1.22792 | 1.22682 | 1.22832 | ||
9265 | 2010.05.19 14:42 | buy | 4342 | 2.19 | 1.22707 | 1.22597 | 1.22747 | ||
9266 | 2010.05.19 14:45 | t/p | 4341 | 0.73 | 1.22832 | 1.22682 | 1.22832 | 29.20 | 73194.29 |
9267 | 2010.05.19 14:45 | t/p | 4342 | 2.19 | 1.22747 | 1.22597 | 1.22747 | 87.60 | 73281.89 |
9268 | 2010.05.19 14:45 | buy | 4343 | 0.73 | 1.23047 | 1.22937 | 1.23087 | ||
9269 | 2010.05.19 14:47 | buy | 4344 | 2.20 | 1.22962 | 1.22852 | 1.23002 | ||
9270 | 2010.05.19 14:50 | t/p | 4343 | 0.73 | 1.23087 | 1.22937 | 1.23087 | 29.20 | 73311.09 |
9271 | 2010.05.19 14:50 | t/p | 4344 | 2.20 | 1.23002 | 1.22852 | 1.23002 | 88.00 | 73399.09 |
9272 | 2010.05.19 14:50 | buy | 4345 | 0.73 | 1.23301 | 1.23191 | 1.23341 | ||
9273 | 2010.05.19 14:52 | s/l | 4345 | 0.73 | 1.23191 | 1.23191 | 1.23341 | -80.30 | 73318.79 |
9274 | 2010.05.19 14:52 | buy | 4346 | 0.73 | 1.23131 | 1.23021 | 1.23171 | ||
9275 | 2010.05.19 14:55 | t/p | 4346 | 0.73 | 1.23171 | 1.23021 | 1.23171 | 29.20 | 73347.99 |
9276 | 2010.05.19 14:55 | buy | 4347 | 0.73 | 1.23216 | 1.23106 | 1.23256 | ||
9277 | 2010.05.19 14:57 | s/l | 4347 | 0.73 | 1.23106 | 1.23106 | 1.23256 | -80.30 | 73267.69 |
9278 | 2010.05.19 14:57 | buy | 4348 | 0.73 | 1.22962 | 1.22852 | 1.23002 | ||
9279 | 2010.05.19 14:59 | t/p | 4348 | 0.73 | 1.23002 | 1.22852 | 1.23002 | 29.20 | 73296.89 |
9280 | 2010.05.19 14:59 | buy | 4349 | 0.73 | 1.23144 | 1.23034 | 1.23184 | ||
9281 | 2010.05.19 15:02 | t/p | 4349 | 0.73 | 1.23184 | 1.23034 | 1.23184 | 29.20 | 73326.09 |
9282 | 2010.05.19 15:02 | buy | 4350 | 0.73 | 1.23201 | 1.23091 | 1.23241 | ||
9283 | 2010.05.19 15:05 | buy | 4351 | 2.20 | 1.23155 | 1.23045 | 1.23195 | ||
9284 | 2010.05.19 15:07 | t/p | 4351 | 2.20 | 1.23195 | 1.23045 | 1.23195 | 88.00 | 73414.09 |
9285 | 2010.05.19 15:07 | modify | 4350 | 0.73 | 1.23201 | 1.23215 | 1.23295 | ||
9286 | 2010.05.19 15:10 | s/l | 4350 | 0.73 | 1.23215 | 1.23215 | 1.23295 | 10.22 | 73424.31 |
9287 | 2010.05.19 15:10 | buy | 4352 | 0.73 | 1.23063 | 1.22953 | 1.23103 | ||
9288 | 2010.05.19 15:12 | modify | 4352 | 0.73 | 1.23063 | 1.23077 | 1.23157 | ||
9289 | 2010.05.19 15:15 | s/l | 4352 | 0.73 | 1.23077 | 1.23077 | 1.23157 | 10.22 | 73434.53 |
9290 | 2010.05.19 15:15 | buy | 4353 | 0.73 | 1.22925 | 1.22815 | 1.22965 | ||
9291 | 2010.05.19 15:17 | modify | 4353 | 0.73 | 1.22925 | 1.22939 | 1.23019 | ||
9292 | 2010.05.19 15:20 | s/l | 4353 | 0.73 | 1.22939 | 1.22939 | 1.23019 | 10.22 | 73444.75 |
9293 | 2010.05.19 15:20 | buy | 4354 | 0.73 | 1.22741 | 1.22631 | 1.22781 | ||
9294 | 2010.05.19 15:22 | t/p | 4354 | 0.73 | 1.22781 | 1.22631 | 1.22781 | 29.20 | 73473.95 |
9295 | 2010.05.19 15:22 | buy | 4355 | 0.73 | 1.22833 | 1.22723 | 1.22873 | ||
9296 | 2010.05.19 15:25 | buy | 4356 | 2.20 | 1.22787 | 1.22677 | 1.22827 | ||
9297 | 2010.05.19 15:27 | t/p | 4355 | 0.73 | 1.22873 | 1.22723 | 1.22873 | 29.20 | 73503.15 |
9298 | 2010.05.19 15:27 | t/p | 4356 | 2.20 | 1.22827 | 1.22677 | 1.22827 | 88.00 | 73591.15 |
9299 | 2010.05.19 15:27 | buy | 4357 | 0.73 | 1.22925 | 1.22815 | 1.22965 | ||
9300 | 2010.05.19 15:27 | s/l | 4357 | 0.73 | 1.22815 | 1.22815 | 1.22965 | -80.30 | 73510.85 |
9301 | 2010.05.19 15:27 | buy | 4358 | 0.73 | 1.22803 | 1.22693 | 1.22843 | ||
9302 | 2010.05.19 15:32 | buy | 4359 | 2.21 | 1.22714 | 1.22604 | 1.22754 | ||
9303 | 2010.05.19 15:35 | modify | 4359 | 2.21 | 1.22714 | 1.22732 | 1.22812 | ||
9304 | 2010.05.19 15:37 | s/l | 4358 | 0.73 | 1.22693 | 1.22693 | 1.22843 | -80.30 | 73430.55 |
9305 | 2010.05.19 15:37 | s/l | 4359 | 2.21 | 1.22732 | 1.22732 | 1.22812 | 39.78 | 73470.33 |
9306 | 2010.05.19 15:37 | buy | 4360 | 0.73 | 1.22664 | 1.22554 | 1.22704 | ||
9307 | 2010.05.19 15:40 | t/p | 4360 | 0.73 | 1.22704 | 1.22554 | 1.22704 | 29.20 | 73499.53 |
9308 | 2010.05.19 15:40 | buy | 4361 | 0.73 | 1.22914 | 1.22804 | 1.22954 | ||
9309 | 2010.05.19 15:42 | buy | 4362 | 2.20 | 1.22864 | 1.22754 | 1.22904 | ||
9310 | 2010.05.19 15:45 | t/p | 4361 | 0.73 | 1.22954 | 1.22804 | 1.22954 | 29.20 | 73528.73 |
9311 | 2010.05.19 15:45 | t/p | 4362 | 2.20 | 1.22904 | 1.22754 | 1.22904 | 88.00 | 73616.73 |
9312 | 2010.05.19 15:45 | buy | 4363 | 0.73 | 1.23065 | 1.22955 | 1.23105 | ||
9313 | 2010.05.19 15:47 | buy | 4364 | 2.21 | 1.23015 | 1.22905 | 1.23055 | ||
9314 | 2010.05.19 15:50 | t/p | 4363 | 0.73 | 1.23105 | 1.22955 | 1.23105 | 29.20 | 73645.93 |
9315 | 2010.05.19 15:50 | t/p | 4364 | 2.21 | 1.23055 | 1.22905 | 1.23055 | 88.40 | 73734.33 |
9316 | 2010.05.19 15:50 | buy | 4365 | 0.73 | 1.23215 | 1.23105 | 1.23255 | ||
9317 | 2010.05.19 15:52 | s/l | 4365 | 0.73 | 1.23105 | 1.23105 | 1.23255 | -80.30 | 73654.03 |
9318 | 2010.05.19 15:52 | buy | 4366 | 0.73 | 1.23115 | 1.23005 | 1.23155 | ||
9319 | 2010.05.19 15:55 | modify | 4366 | 0.73 | 1.23115 | 1.23133 | 1.23213 | ||
9320 | 2010.05.19 15:57 | s/l | 4366 | 0.73 | 1.23133 | 1.23133 | 1.23213 | 13.14 | 73667.17 |
9321 | 2010.05.19 15:57 | buy | 4367 | 0.73 | 1.23015 | 1.22905 | 1.23055 | ||
9322 | 2010.05.19 15:59 | t/p | 4367 | 0.73 | 1.23055 | 1.22905 | 1.23055 | 29.20 | 73696.37 |
9323 | 2010.05.19 15:59 | buy | 4368 | 0.73 | 1.23213 | 1.23103 | 1.23253 | ||
9324 | 2010.05.19 16:02 | s/l | 4368 | 0.73 | 1.23103 | 1.23103 | 1.23253 | -80.30 | 73616.07 |
9325 | 2010.05.19 16:02 | buy | 4369 | 0.73 | 1.22659 | 1.22549 | 1.22699 | ||
9326 | 2010.05.19 16:05 | t/p | 4369 | 0.73 | 1.22699 | 1.22549 | 1.22699 | 29.20 | 73645.27 |
9327 | 2010.05.19 16:05 | buy | 4370 | 0.73 | 1.22743 | 1.22633 | 1.22783 | ||
9328 | 2010.05.19 16:07 | s/l | 4370 | 0.73 | 1.22633 | 1.22633 | 1.22783 | -80.30 | 73564.97 |
9329 | 2010.05.19 16:07 | buy | 4371 | 0.73 | 1.22575 | 1.22465 | 1.22615 | ||
9330 | 2010.05.19 16:10 | t/p | 4371 | 0.73 | 1.22615 | 1.22465 | 1.22615 | 29.20 | 73594.17 |
9331 | 2010.05.19 16:10 | buy | 4372 | 0.73 | 1.22996 | 1.22886 | 1.23036 | ||
9332 | 2010.05.19 16:12 | buy | 4373 | 2.21 | 1.22912 | 1.22802 | 1.22952 | ||
9333 | 2010.05.19 16:15 | t/p | 4372 | 0.73 | 1.23036 | 1.22886 | 1.23036 | 29.20 | 73623.37 |
9334 | 2010.05.19 16:15 | t/p | 4373 | 2.21 | 1.22952 | 1.22802 | 1.22952 | 88.40 | 73711.77 |
9335 | 2010.05.19 16:15 | buy | 4374 | 0.73 | 1.23248 | 1.23138 | 1.23288 | ||
9336 | 2010.05.19 16:17 | buy | 4375 | 2.21 | 1.23164 | 1.23054 | 1.23204 | ||
9337 | 2010.05.19 16:20 | t/p | 4374 | 0.73 | 1.23288 | 1.23138 | 1.23288 | 29.20 | 73740.97 |
9338 | 2010.05.19 16:20 | t/p | 4375 | 2.21 | 1.23204 | 1.23054 | 1.23204 | 88.40 | 73829.37 |
9339 | 2010.05.19 16:20 | buy | 4376 | 0.73 | 1.23501 | 1.23391 | 1.23541 | ||
9340 | 2010.05.19 16:22 | s/l | 4376 | 0.73 | 1.23391 | 1.23391 | 1.23541 | -80.30 | 73749.07 |
9341 | 2010.05.19 16:22 | buy | 4377 | 0.73 | 1.23333 | 1.23223 | 1.23373 | ||
9342 | 2010.05.19 16:25 | t/p | 4377 | 0.73 | 1.23373 | 1.23223 | 1.23373 | 29.20 | 73778.27 |
9343 | 2010.05.19 16:25 | buy | 4378 | 0.73 | 1.23417 | 1.23307 | 1.23457 | ||
9344 | 2010.05.19 16:27 | s/l | 4378 | 0.73 | 1.23307 | 1.23307 | 1.23457 | -80.30 | 73697.97 |
9345 | 2010.05.19 16:27 | buy | 4379 | 0.73 | 1.23164 | 1.23054 | 1.23204 | ||
9346 | 2010.05.19 16:27 | t/p | 4379 | 0.73 | 1.23204 | 1.23054 | 1.23204 | 29.20 | 73727.17 |
9347 | 2010.05.19 16:27 | buy | 4380 | 0.73 | 1.23309 | 1.23199 | 1.23349 | ||
9348 | 2010.05.19 16:32 | buy | 4381 | 2.21 | 1.23255 | 1.23145 | 1.23295 | ||
9349 | 2010.05.19 16:35 | modify | 4381 | 2.21 | 1.23255 | 1.23264 | 1.23344 | ||
9350 | 2010.05.19 16:37 | s/l | 4381 | 2.21 | 1.23264 | 1.23264 | 1.23344 | 19.89 | 73747.06 |
9351 | 2010.05.19 16:37 | close | 4380 | 0.73 | 1.23201 | 1.23199 | 1.23349 | -78.84 | 73668.22 |
9352 | 2010.05.19 16:37 | buy | 4382 | 2.21 | 1.23213 | 1.23103 | 1.23253 | ||
9353 | 2010.05.19 16:40 | t/p | 4382 | 2.21 | 1.23253 | 1.23103 | 1.23253 | 88.40 | 73756.62 |
9354 | 2010.05.19 16:40 | buy | 4383 | 0.73 | 1.23421 | 1.23311 | 1.23461 | ||
9355 | 2010.05.19 16:42 | buy | 4384 | 2.21 | 1.23380 | 1.23270 | 1.23420 | ||
9356 | 2010.05.19 16:45 | t/p | 4383 | 0.73 | 1.23461 | 1.23311 | 1.23461 | 29.20 | 73785.82 |
9357 | 2010.05.19 16:45 | t/p | 4384 | 2.21 | 1.23420 | 1.23270 | 1.23420 | 88.40 | 73874.22 |
9358 | 2010.05.19 16:45 | buy | 4385 | 0.73 | 1.23546 | 1.23436 | 1.23586 | ||
9359 | 2010.05.19 16:47 | buy | 4386 | 2.22 | 1.23504 | 1.23394 | 1.23544 | ||
9360 | 2010.05.19 16:50 | t/p | 4385 | 0.73 | 1.23586 | 1.23436 | 1.23586 | 29.20 | 73903.42 |
9361 | 2010.05.19 16:50 | t/p | 4386 | 2.22 | 1.23544 | 1.23394 | 1.23544 | 88.80 | 73992.22 |
9362 | 2010.05.19 16:50 | buy | 4387 | 0.73 | 1.23671 | 1.23561 | 1.23711 | ||
9363 | 2010.05.19 16:52 | buy | 4388 | 2.22 | 1.23588 | 1.23478 | 1.23628 | ||
9364 | 2010.05.19 16:55 | modify | 4388 | 2.22 | 1.23588 | 1.23597 | 1.23677 | ||
9365 | 2010.05.19 16:57 | s/l | 4387 | 0.73 | 1.23561 | 1.23561 | 1.23711 | -80.30 | 73911.92 |
9366 | 2010.05.19 16:57 | s/l | 4388 | 2.22 | 1.23597 | 1.23597 | 1.23677 | 19.98 | 73931.90 |
9367 | 2010.05.19 16:57 | buy | 4389 | 0.73 | 1.23504 | 1.23394 | 1.23544 | ||
9368 | 2010.05.19 16:59 | s/l | 4389 | 0.73 | 1.23394 | 1.23394 | 1.23544 | -80.30 | 73851.60 |
9369 | 2010.05.19 16:59 | buy | 4390 | 0.73 | 1.23387 | 1.23277 | 1.23427 | ||
9370 | 2010.05.19 17:02 | t/p | 4390 | 0.73 | 1.23427 | 1.23277 | 1.23427 | 29.20 | 73880.80 |
9371 | 2010.05.19 17:02 | buy | 4391 | 0.73 | 1.23471 | 1.23361 | 1.23511 | ||
9372 | 2010.05.19 17:05 | buy | 4392 | 2.22 | 1.23427 | 1.23317 | 1.23467 | ||
9373 | 2010.05.19 17:07 | t/p | 4392 | 2.22 | 1.23467 | 1.23317 | 1.23467 | 88.80 | 73969.60 |
9374 | 2010.05.19 17:07 | modify | 4391 | 0.73 | 1.23471 | 1.23482 | 1.23562 | ||
9375 | 2010.05.19 17:10 | s/l | 4391 | 0.73 | 1.23482 | 1.23482 | 1.23562 | 8.03 | 73977.63 |
9376 | 2010.05.19 17:10 | buy | 4393 | 0.73 | 1.23341 | 1.23231 | 1.23381 | ||
9377 | 2010.05.19 17:12 | modify | 4393 | 0.73 | 1.23341 | 1.23352 | 1.23432 | ||
9378 | 2010.05.19 17:15 | s/l | 4393 | 0.73 | 1.23352 | 1.23352 | 1.23432 | 8.03 | 73985.66 |
9379 | 2010.05.19 17:15 | buy | 4394 | 0.73 | 1.23210 | 1.23100 | 1.23250 | ||
9380 | 2010.05.19 17:17 | modify | 4394 | 0.73 | 1.23210 | 1.23222 | 1.23302 | ||
9381 | 2010.05.19 17:20 | s/l | 4394 | 0.73 | 1.23222 | 1.23222 | 1.23302 | 8.76 | 73994.42 |
9382 | 2010.05.19 17:20 | buy | 4395 | 0.73 | 1.23037 | 1.22927 | 1.23077 | ||
9383 | 2010.05.19 17:22 | t/p | 4395 | 0.73 | 1.23077 | 1.22927 | 1.23077 | 29.20 | 74023.62 |
9384 | 2010.05.19 17:22 | buy | 4396 | 0.74 | 1.23124 | 1.23014 | 1.23164 | ||
9385 | 2010.05.19 17:25 | buy | 4397 | 2.22 | 1.23080 | 1.22970 | 1.23120 | ||
9386 | 2010.05.19 17:27 | t/p | 4396 | 0.74 | 1.23164 | 1.23014 | 1.23164 | 29.60 | 74053.22 |
9387 | 2010.05.19 17:27 | t/p | 4397 | 2.22 | 1.23120 | 1.22970 | 1.23120 | 88.80 | 74142.02 |
9388 | 2010.05.19 17:27 | buy | 4398 | 0.74 | 1.23210 | 1.23100 | 1.23250 | ||
9389 | 2010.05.19 17:27 | buy | 4399 | 2.22 | 1.23201 | 1.23091 | 1.23241 | ||
9390 | 2010.05.19 17:32 | t/p | 4399 | 2.22 | 1.23241 | 1.23091 | 1.23241 | 88.80 | 74230.82 |
9391 | 2010.05.19 17:32 | close | 4398 | 0.74 | 1.23247 | 1.23100 | 1.23250 | 27.38 | 74258.20 |
9392 | 2010.05.19 17:35 | buy | 4400 | 0.74 | 1.23223 | 1.23113 | 1.23263 | ||
9393 | 2010.05.19 17:37 | t/p | 4400 | 0.74 | 1.23263 | 1.23113 | 1.23263 | 29.60 | 74287.80 |
9394 | 2010.05.19 17:37 | buy | 4401 | 0.74 | 1.23295 | 1.23185 | 1.23335 | ||
9395 | 2010.05.19 17:40 | s/l | 4401 | 0.74 | 1.23185 | 1.23185 | 1.23335 | -81.40 | 74206.40 |
9396 | 2010.05.19 17:40 | buy | 4402 | 0.74 | 1.23151 | 1.23041 | 1.23191 | ||
9397 | 2010.05.19 17:42 | close | 4402 | 0.74 | 1.23175 | 1.23041 | 1.23191 | 17.76 | 74224.16 |
9398 | 2010.05.19 17:45 | buy | 4403 | 0.74 | 1.23042 | 1.22932 | 1.23082 | ||
9399 | 2010.05.19 17:47 | close | 4403 | 0.74 | 1.23066 | 1.22932 | 1.23082 | 17.76 | 74241.92 |
9400 | 2010.05.19 17:50 | buy | 4404 | 0.74 | 1.22898 | 1.22788 | 1.22938 | ||
9401 | 2010.05.19 17:52 | t/p | 4404 | 0.74 | 1.22938 | 1.22788 | 1.22938 | 29.60 | 74271.52 |
9402 | 2010.05.19 17:52 | buy | 4405 | 0.74 | 1.22970 | 1.22860 | 1.23010 | ||
9403 | 2010.05.19 17:55 | buy | 4406 | 2.23 | 1.22934 | 1.22824 | 1.22974 | ||
9404 | 2010.05.19 17:57 | t/p | 4405 | 0.74 | 1.23010 | 1.22860 | 1.23010 | 29.60 | 74301.12 |
9405 | 2010.05.19 17:57 | t/p | 4406 | 2.23 | 1.22974 | 1.22824 | 1.22974 | 89.20 | 74390.32 |
9406 | 2010.05.19 17:57 | buy | 4407 | 0.74 | 1.23042 | 1.22932 | 1.23082 | ||
9407 | 2010.05.19 17:59 | t/p | 4407 | 0.74 | 1.23082 | 1.22932 | 1.23082 | 29.60 | 74419.92 |
9408 | 2010.05.19 17:59 | buy | 4408 | 0.74 | 1.23173 | 1.23063 | 1.23213 | ||
9409 | 2010.05.19 18:00 | buy | 4409 | 2.23 | 1.23168 | 1.23058 | 1.23208 | ||
9410 | 2010.05.19 18:02 | buy | 4410 | 6.69 | 1.23100 | 1.22990 | 1.23140 | ||
9411 | 2010.05.19 18:07 | s/l | 4408 | 0.74 | 1.23063 | 1.23063 | 1.23213 | -81.40 | 74338.52 |
9412 | 2010.05.19 18:07 | s/l | 4409 | 2.23 | 1.23058 | 1.23058 | 1.23208 | -245.30 | 74093.22 |
9413 | 2010.05.19 18:07 | close | 4410 | 6.69 | 1.23056 | 1.22990 | 1.23140 | -294.36 | 73798.86 |
9414 | 2010.05.19 18:07 | buy | 4411 | 2.22 | 1.23068 | 1.22958 | 1.23108 | ||
9415 | 2010.05.19 18:10 | t/p | 4411 | 2.22 | 1.23108 | 1.22958 | 1.23108 | 88.80 | 73887.66 |
9416 | 2010.05.19 18:10 | buy | 4412 | 0.73 | 1.23227 | 1.23117 | 1.23267 | ||
9417 | 2010.05.19 18:12 | buy | 4413 | 2.22 | 1.23195 | 1.23085 | 1.23235 | ||
9418 | 2010.05.19 18:15 | t/p | 4412 | 0.73 | 1.23267 | 1.23117 | 1.23267 | 29.20 | 73916.86 |
9419 | 2010.05.19 18:15 | t/p | 4413 | 2.22 | 1.23235 | 1.23085 | 1.23235 | 88.80 | 74005.66 |
9420 | 2010.05.19 18:15 | buy | 4414 | 0.74 | 1.23322 | 1.23212 | 1.23362 | ||
9421 | 2010.05.19 18:17 | buy | 4415 | 2.22 | 1.23290 | 1.23180 | 1.23330 | ||
9422 | 2010.05.19 18:20 | t/p | 4414 | 0.74 | 1.23362 | 1.23212 | 1.23362 | 29.60 | 74035.26 |
9423 | 2010.05.19 18:20 | t/p | 4415 | 2.22 | 1.23330 | 1.23180 | 1.23330 | 88.80 | 74124.06 |
9424 | 2010.05.19 18:20 | buy | 4416 | 0.74 | 1.23417 | 1.23307 | 1.23457 | ||
9425 | 2010.05.19 18:22 | buy | 4417 | 2.22 | 1.23354 | 1.23244 | 1.23394 | ||
9426 | 2010.05.19 18:25 | close | 4417 | 2.22 | 1.23373 | 1.23244 | 1.23394 | 42.18 | 74166.24 |
9427 | 2010.05.19 18:27 | s/l | 4416 | 0.74 | 1.23307 | 1.23307 | 1.23457 | -81.40 | 74084.84 |
9428 | 2010.05.19 18:27 | buy | 4418 | 0.74 | 1.23290 | 1.23180 | 1.23330 | ||
9429 | 2010.05.19 18:30 | close | 4418 | 0.74 | 1.23309 | 1.23180 | 1.23330 | 14.06 | 74098.90 |
9430 | 2010.05.19 18:32 | buy | 4419 | 0.74 | 1.23206 | 1.23096 | 1.23246 | ||
9431 | 2010.05.19 18:35 | close | 4419 | 0.74 | 1.23217 | 1.23096 | 1.23246 | 8.14 | 74107.04 |
9432 | 2010.05.19 18:37 | buy | 4420 | 0.74 | 1.23183 | 1.23073 | 1.23223 | ||
9433 | 2010.05.19 18:40 | t/p | 4420 | 0.74 | 1.23223 | 1.23073 | 1.23223 | 29.60 | 74136.64 |
9434 | 2010.05.19 18:40 | buy | 4421 | 0.74 | 1.23297 | 1.23187 | 1.23337 | ||
9435 | 2010.05.19 18:42 | buy | 4422 | 2.22 | 1.23274 | 1.23164 | 1.23314 | ||
9436 | 2010.05.19 18:45 | t/p | 4421 | 0.74 | 1.23337 | 1.23187 | 1.23337 | 29.60 | 74166.24 |
9437 | 2010.05.19 18:45 | t/p | 4422 | 2.22 | 1.23314 | 1.23164 | 1.23314 | 88.80 | 74255.04 |
9438 | 2010.05.19 18:45 | buy | 4423 | 0.74 | 1.23366 | 1.23256 | 1.23406 | ||
9439 | 2010.05.19 18:47 | buy | 4424 | 2.23 | 1.23343 | 1.23233 | 1.23383 | ||
9440 | 2010.05.19 18:50 | t/p | 4423 | 0.74 | 1.23406 | 1.23256 | 1.23406 | 29.60 | 74284.64 |
9441 | 2010.05.19 18:50 | t/p | 4424 | 2.23 | 1.23383 | 1.23233 | 1.23383 | 89.20 | 74373.84 |
9442 | 2010.05.19 18:50 | buy | 4425 | 0.74 | 1.23434 | 1.23324 | 1.23474 | ||
9443 | 2010.05.19 18:52 | buy | 4426 | 2.23 | 1.23388 | 1.23278 | 1.23428 | ||
9444 | 2010.05.19 18:57 | buy | 4427 | 6.69 | 1.23343 | 1.23233 | 1.23383 | ||
9445 | 2010.05.19 18:59 | t/p | 4427 | 6.69 | 1.23383 | 1.23233 | 1.23383 | 267.60 | 74641.44 |
9446 | 2010.05.19 18:59 | close | 4426 | 2.23 | 1.23405 | 1.23278 | 1.23428 | 37.91 | 74679.35 |
9447 | 2010.05.19 19:00 | close | 4425 | 0.74 | 1.23399 | 1.23324 | 1.23474 | -25.90 | 74653.45 |
9448 | 2010.05.19 19:02 | buy | 4428 | 0.74 | 1.23465 | 1.23355 | 1.23505 | ||
9449 | 2010.05.19 19:05 | buy | 4429 | 2.24 | 1.23451 | 1.23341 | 1.23491 | ||
9450 | 2010.05.19 19:07 | close | 4429 | 2.24 | 1.23468 | 1.23341 | 1.23491 | 38.08 | 74691.53 |
9451 | 2010.05.19 19:10 | close | 4428 | 0.74 | 1.23410 | 1.23355 | 1.23505 | -40.70 | 74650.83 |
9452 | 2010.05.19 19:10 | buy | 4430 | 2.24 | 1.23422 | 1.23312 | 1.23462 | ||
9453 | 2010.05.19 19:15 | buy | 4431 | 2.24 | 1.23378 | 1.23268 | 1.23418 | ||
9454 | 2010.05.19 19:20 | s/l | 4430 | 2.24 | 1.23312 | 1.23312 | 1.23462 | -246.40 | 74404.43 |
9455 | 2010.05.19 19:20 | close | 4431 | 2.24 | 1.23308 | 1.23268 | 1.23418 | -156.80 | 74247.63 |
9456 | 2010.05.19 19:20 | buy | 4432 | 2.23 | 1.23320 | 1.23210 | 1.23360 | ||
9457 | 2010.05.19 19:22 | close | 4432 | 2.23 | 1.23337 | 1.23210 | 1.23360 | 37.91 | 74285.54 |
9458 | 2010.05.19 19:25 | buy | 4433 | 0.74 | 1.23335 | 1.23225 | 1.23375 | ||
9459 | 2010.05.19 19:27 | modify | 4433 | 0.74 | 1.23335 | 1.23346 | 1.23426 | ||
9460 | 2010.05.19 19:27 | modify | 4433 | 0.74 | 1.23335 | 1.23366 | 1.23446 | ||
9461 | 2010.05.19 19:30 | modify | 4433 | 0.74 | 1.23335 | 1.23370 | 1.23450 | ||
9462 | 2010.05.19 19:32 | s/l | 4433 | 0.74 | 1.23370 | 1.23370 | 1.23450 | 25.90 | 74311.44 |
9463 | 2010.05.19 19:32 | buy | 4434 | 0.74 | 1.23366 | 1.23256 | 1.23406 | ||
9464 | 2010.05.19 19:35 | t/p | 4434 | 0.74 | 1.23406 | 1.23256 | 1.23406 | 29.60 | 74341.04 |
9465 | 2010.05.19 19:35 | buy | 4435 | 0.74 | 1.23427 | 1.23317 | 1.23467 | ||
9466 | 2010.05.19 19:37 | s/l | 4435 | 0.74 | 1.23317 | 1.23317 | 1.23467 | -81.40 | 74259.64 |
9467 | 2010.05.19 19:37 | buy | 4436 | 0.74 | 1.23305 | 1.23195 | 1.23345 | ||
9468 | 2010.05.19 19:40 | t/p | 4436 | 0.74 | 1.23345 | 1.23195 | 1.23345 | 29.60 | 74289.24 |
9469 | 2010.05.19 19:40 | buy | 4437 | 0.74 | 1.23610 | 1.23500 | 1.23650 | ||
9470 | 2010.05.19 19:42 | buy | 4438 | 2.23 | 1.23549 | 1.23439 | 1.23589 | ||
9471 | 2010.05.19 19:45 | t/p | 4437 | 0.74 | 1.23650 | 1.23500 | 1.23650 | 29.60 | 74318.84 |
9472 | 2010.05.19 19:45 | t/p | 4438 | 2.23 | 1.23589 | 1.23439 | 1.23589 | 89.20 | 74408.04 |
9473 | 2010.05.19 19:45 | buy | 4439 | 0.74 | 1.23793 | 1.23683 | 1.23833 | ||
9474 | 2010.05.19 19:47 | buy | 4440 | 2.23 | 1.23732 | 1.23622 | 1.23772 | ||
9475 | 2010.05.19 19:50 | t/p | 4439 | 0.74 | 1.23833 | 1.23683 | 1.23833 | 29.60 | 74437.64 |
9476 | 2010.05.19 19:50 | t/p | 4440 | 2.23 | 1.23772 | 1.23622 | 1.23772 | 89.20 | 74526.84 |
9477 | 2010.05.19 19:50 | buy | 4441 | 0.74 | 1.23976 | 1.23866 | 1.24016 | ||
9478 | 2010.05.19 19:52 | s/l | 4441 | 0.74 | 1.23866 | 1.23866 | 1.24016 | -81.40 | 74445.44 |
9479 | 2010.05.19 19:52 | buy | 4442 | 0.74 | 1.23854 | 1.23744 | 1.23894 | ||
9480 | 2010.05.19 19:55 | t/p | 4442 | 0.74 | 1.23894 | 1.23744 | 1.23894 | 29.60 | 74475.04 |
9481 | 2010.05.19 19:55 | buy | 4443 | 0.74 | 1.23915 | 1.23805 | 1.23955 | ||
9482 | 2010.05.19 19:57 | s/l | 4443 | 0.74 | 1.23805 | 1.23805 | 1.23955 | -81.40 | 74393.64 |
9483 | 2010.05.19 19:57 | buy | 4444 | 0.74 | 1.23732 | 1.23622 | 1.23772 | ||
9484 | 2010.05.19 19:59 | t/p | 4444 | 0.74 | 1.23772 | 1.23622 | 1.23772 | 29.60 | 74423.24 |
9485 | 2010.05.19 19:59 | buy | 4445 | 0.74 | 1.23821 | 1.23711 | 1.23861 | ||
9486 | 2010.05.19 20:02 | t/p | 4445 | 0.74 | 1.23861 | 1.23711 | 1.23861 | 29.60 | 74452.84 |
9487 | 2010.05.19 20:02 | buy | 4446 | 0.74 | 1.23961 | 1.23851 | 1.24001 | ||
9488 | 2010.05.19 20:05 | buy | 4447 | 2.23 | 1.23930 | 1.23820 | 1.23970 | ||
9489 | 2010.05.19 20:07 | t/p | 4447 | 2.23 | 1.23970 | 1.23820 | 1.23970 | 89.20 | 74542.04 |
9490 | 2010.05.19 20:07 | close | 4446 | 0.74 | 1.23980 | 1.23851 | 1.24001 | 14.06 | 74556.10 |
9491 | 2010.05.19 20:10 | buy | 4448 | 0.74 | 1.23868 | 1.23758 | 1.23908 | ||
9492 | 2010.05.19 20:12 | close | 4448 | 0.74 | 1.23887 | 1.23758 | 1.23908 | 14.06 | 74570.16 |
9493 | 2010.05.19 20:15 | buy | 4449 | 0.74 | 1.23776 | 1.23666 | 1.23816 | ||
9494 | 2010.05.19 20:17 | close | 4449 | 0.74 | 1.23795 | 1.23666 | 1.23816 | 14.06 | 74584.22 |
9495 | 2010.05.19 20:20 | buy | 4450 | 0.74 | 1.23652 | 1.23542 | 1.23692 | ||
9496 | 2010.05.19 20:22 | t/p | 4450 | 0.74 | 1.23692 | 1.23542 | 1.23692 | 29.60 | 74613.82 |
9497 | 2010.05.19 20:22 | buy | 4451 | 0.74 | 1.23714 | 1.23604 | 1.23754 | ||
9498 | 2010.05.19 20:25 | buy | 4452 | 2.24 | 1.23683 | 1.23573 | 1.23723 | ||
9499 | 2010.05.19 20:27 | t/p | 4451 | 0.74 | 1.23754 | 1.23604 | 1.23754 | 29.60 | 74643.42 |
9500 | 2010.05.19 20:27 | t/p | 4452 | 2.24 | 1.23723 | 1.23573 | 1.23723 | 89.60 | 74733.02 |
9501 | 2010.05.19 20:27 | buy | 4453 | 0.74 | 1.23776 | 1.23666 | 1.23816 | ||
9502 | 2010.05.19 20:32 | t/p | 4453 | 0.74 | 1.23816 | 1.23666 | 1.23816 | 29.60 | 74762.62 |
9503 | 2010.05.19 20:32 | buy | 4454 | 0.74 | 1.23964 | 1.23854 | 1.24004 | ||
9504 | 2010.05.19 20:35 | buy | 4455 | 2.24 | 1.23936 | 1.23826 | 1.23976 | ||
9505 | 2010.05.19 20:37 | t/p | 4455 | 2.24 | 1.23976 | 1.23826 | 1.23976 | 89.60 | 74852.22 |
9506 | 2010.05.19 20:37 | close | 4454 | 0.74 | 1.23979 | 1.23854 | 1.24004 | 11.10 | 74863.32 |
9507 | 2010.05.19 20:40 | buy | 4456 | 0.74 | 1.23882 | 1.23772 | 1.23922 | ||
9508 | 2010.05.19 20:42 | close | 4456 | 0.74 | 1.23897 | 1.23772 | 1.23922 | 11.10 | 74874.42 |
9509 | 2010.05.19 20:45 | buy | 4457 | 0.74 | 1.23799 | 1.23689 | 1.23839 | ||
9510 | 2010.05.19 20:47 | close | 4457 | 0.74 | 1.23815 | 1.23689 | 1.23839 | 11.84 | 74886.26 |
9511 | 2010.05.19 20:50 | buy | 4458 | 0.74 | 1.23690 | 1.23580 | 1.23730 | ||
9512 | 2010.05.19 20:52 | t/p | 4458 | 0.74 | 1.23730 | 1.23580 | 1.23730 | 29.60 | 74915.86 |
9513 | 2010.05.19 20:52 | buy | 4459 | 0.74 | 1.23745 | 1.23635 | 1.23785 | ||
9514 | 2010.05.19 20:55 | buy | 4460 | 2.25 | 1.23717 | 1.23607 | 1.23757 | ||
9515 | 2010.05.19 20:57 | t/p | 4459 | 0.74 | 1.23785 | 1.23635 | 1.23785 | 29.60 | 74945.46 |
9516 | 2010.05.19 20:57 | t/p | 4460 | 2.25 | 1.23757 | 1.23607 | 1.23757 | 90.00 | 75035.46 |
9517 | 2010.05.19 20:57 | buy | 4461 | 0.75 | 1.23799 | 1.23689 | 1.23839 | ||
9518 | 2010.05.19 20:59 | buy | 4462 | 2.25 | 1.23752 | 1.23642 | 1.23792 | ||
9519 | 2010.05.19 21:00 | buy | 4463 | 6.75 | 1.23747 | 1.23637 | 1.23787 | ||
9520 | 2010.05.19 21:02 | s/l | 4461 | 0.75 | 1.23689 | 1.23689 | 1.23839 | -82.50 | 74952.96 |
9521 | 2010.05.19 21:02 | s/l | 4462 | 2.25 | 1.23642 | 1.23642 | 1.23792 | -247.50 | 74705.46 |
9522 | 2010.05.19 21:02 | s/l | 4463 | 6.75 | 1.23637 | 1.23637 | 1.23787 | -742.50 | 73962.96 |
9523 | 2010.05.19 21:02 | buy | 4464 | 0.73 | 1.23641 | 1.23531 | 1.23681 | ||
9524 | 2010.05.19 21:05 | close | 4464 | 0.73 | 1.23657 | 1.23531 | 1.23681 | 11.68 | 73974.64 |
9525 | 2010.05.19 21:07 | buy | 4465 | 0.73 | 1.23613 | 1.23503 | 1.23653 | ||
9526 | 2010.05.19 21:10 | t/p | 4465 | 0.73 | 1.23653 | 1.23503 | 1.23653 | 29.20 | 74003.84 |
9527 | 2010.05.19 21:10 | buy | 4466 | 0.74 | 1.23753 | 1.23643 | 1.23793 | ||
9528 | 2010.05.19 21:12 | buy | 4467 | 2.22 | 1.23725 | 1.23615 | 1.23765 | ||
9529 | 2010.05.19 21:15 | t/p | 4466 | 0.74 | 1.23793 | 1.23643 | 1.23793 | 29.60 | 74033.44 |
9530 | 2010.05.19 21:15 | t/p | 4467 | 2.22 | 1.23765 | 1.23615 | 1.23765 | 88.80 | 74122.24 |
9531 | 2010.05.19 21:15 | buy | 4468 | 0.74 | 1.23838 | 1.23728 | 1.23878 | ||
9532 | 2010.05.19 21:17 | buy | 4469 | 2.22 | 1.23810 | 1.23700 | 1.23850 | ||
9533 | 2010.05.19 21:20 | t/p | 4468 | 0.74 | 1.23878 | 1.23728 | 1.23878 | 29.60 | 74151.84 |
9534 | 2010.05.19 21:20 | t/p | 4469 | 2.22 | 1.23850 | 1.23700 | 1.23850 | 88.80 | 74240.64 |
9535 | 2010.05.19 21:20 | buy | 4470 | 0.74 | 1.23922 | 1.23812 | 1.23962 | ||
9536 | 2010.05.19 21:22 | buy | 4471 | 2.23 | 1.23866 | 1.23756 | 1.23906 | ||
9537 | 2010.05.19 21:25 | close | 4471 | 2.23 | 1.23882 | 1.23756 | 1.23906 | 35.68 | 74276.32 |
9538 | 2010.05.19 21:27 | s/l | 4470 | 0.74 | 1.23812 | 1.23812 | 1.23962 | -81.40 | 74194.92 |
9539 | 2010.05.19 21:27 | buy | 4472 | 0.74 | 1.23810 | 1.23700 | 1.23850 | ||
9540 | 2010.05.19 21:27 | modify | 4472 | 0.74 | 1.23810 | 1.23819 | 1.23899 | ||
9541 | 2010.05.19 21:30 | modify | 4472 | 0.74 | 1.23810 | 1.23824 | 1.23904 | ||
9542 | 2010.05.19 21:32 | t/p | 4472 | 0.74 | 1.23904 | 1.23824 | 1.23904 | 69.56 | 74264.48 |
9543 | 2010.05.19 21:32 | buy | 4473 | 0.74 | 1.23967 | 1.23857 | 1.24007 | ||
9544 | 2010.05.19 21:35 | buy | 4474 | 2.23 | 1.23942 | 1.23832 | 1.23982 | ||
9545 | 2010.05.19 21:37 | modify | 4474 | 2.23 | 1.23942 | 1.23959 | 1.24039 | ||
9546 | 2010.05.19 21:40 | s/l | 4474 | 2.23 | 1.23959 | 1.23959 | 1.24039 | 37.91 | 74302.39 |
9547 | 2010.05.19 21:40 | close | 4473 | 0.74 | 1.23882 | 1.23857 | 1.24007 | -62.90 | 74239.49 |
9548 | 2010.05.19 21:40 | buy | 4475 | 2.23 | 1.23894 | 1.23784 | 1.23934 | ||
9549 | 2010.05.19 21:42 | close | 4475 | 2.23 | 1.23906 | 1.23784 | 1.23934 | 26.76 | 74266.25 |
9550 | 2010.05.19 21:45 | buy | 4476 | 0.74 | 1.23820 | 1.23710 | 1.23860 | ||
9551 | 2010.05.19 21:47 | close | 4476 | 0.74 | 1.23833 | 1.23710 | 1.23860 | 9.62 | 74275.87 |
9552 | 2010.05.19 21:50 | buy | 4477 | 0.74 | 1.23723 | 1.23613 | 1.23763 | ||
9553 | 2010.05.19 21:52 | modify | 4477 | 0.74 | 1.23723 | 1.23740 | 1.23820 | ||
9554 | 2010.05.19 21:55 | s/l | 4477 | 0.74 | 1.23740 | 1.23740 | 1.23820 | 12.58 | 74288.45 |
9555 | 2010.05.19 21:55 | buy | 4478 | 0.74 | 1.23747 | 1.23637 | 1.23787 | ||
9556 | 2010.05.19 21:57 | t/p | 4478 | 0.74 | 1.23787 | 1.23637 | 1.23787 | 29.60 | 74318.05 |
9557 | 2010.05.19 21:57 | buy | 4479 | 0.74 | 1.23820 | 1.23710 | 1.23860 | ||
9558 | 2010.05.19 21:59 | close | 4479 | 0.74 | 1.23832 | 1.23710 | 1.23860 | 8.88 | 74326.93 |
9559 | 2010.05.19 22:00 | buy | 4480 | 0.74 | 1.23871 | 1.23761 | 1.23911 | ||
9560 | 2010.05.19 22:02 | buy | 4481 | 2.23 | 1.23849 | 1.23739 | 1.23889 | ||
9561 | 2010.05.19 22:07 | buy | 4482 | 6.69 | 1.23837 | 1.23727 | 1.23877 | ||
9562 | 2010.05.19 22:10 | t/p | 4482 | 6.69 | 1.23877 | 1.23727 | 1.23877 | 267.60 | 74594.53 |
9563 | 2010.05.19 22:10 | modify | 4481 | 2.23 | 1.23849 | 1.23866 | 1.23946 | ||
9564 | 2010.05.19 22:12 | close | 4481 | 2.23 | 1.23874 | 1.23866 | 1.23946 | 55.75 | 74650.28 |
9565 | 2010.05.19 22:15 | t/p | 4480 | 0.74 | 1.23911 | 1.23761 | 1.23911 | 29.60 | 74679.88 |
9566 | 2010.05.19 22:15 | buy | 4483 | 0.74 | 1.23934 | 1.23824 | 1.23974 | ||
9567 | 2010.05.19 22:17 | buy | 4484 | 2.24 | 1.23922 | 1.23812 | 1.23962 | ||
9568 | 2010.05.19 22:20 | modify | 4484 | 2.24 | 1.23922 | 1.23939 | 1.24019 | ||
9569 | 2010.05.19 22:22 | s/l | 4484 | 2.24 | 1.23939 | 1.23939 | 1.24019 | 38.08 | 74717.96 |
9570 | 2010.05.19 22:22 | close | 4483 | 0.74 | 1.23935 | 1.23824 | 1.23974 | 0.74 | 74718.70 |
9571 | 2010.05.19 22:25 | buy | 4485 | 0.74 | 1.23959 | 1.23849 | 1.23999 | ||
9572 | 2010.05.19 22:27 | buy | 4486 | 2.24 | 1.23922 | 1.23812 | 1.23962 | ||
9573 | 2010.05.19 22:35 | close | 4486 | 2.24 | 1.23946 | 1.23812 | 1.23962 | 53.76 | 74772.46 |
9574 | 2010.05.19 22:37 | close | 4485 | 0.74 | 1.23882 | 1.23849 | 1.23999 | -56.98 | 74715.48 |
9575 | 2010.05.19 22:37 | buy | 4487 | 2.24 | 1.23894 | 1.23784 | 1.23934 | ||
9576 | 2010.05.19 22:40 | t/p | 4487 | 2.24 | 1.23934 | 1.23784 | 1.23934 | 89.60 | 74805.08 |
9577 | 2010.05.19 22:40 | buy | 4488 | 0.74 | 1.24054 | 1.23944 | 1.24094 | ||
9578 | 2010.05.19 22:42 | buy | 4489 | 2.24 | 1.24022 | 1.23912 | 1.24062 | ||
9579 | 2010.05.19 22:45 | t/p | 4488 | 0.74 | 1.24094 | 1.23944 | 1.24094 | 29.60 | 74834.68 |
9580 | 2010.05.19 22:45 | t/p | 4489 | 2.24 | 1.24062 | 1.23912 | 1.24062 | 89.60 | 74924.28 |
9581 | 2010.05.19 22:45 | buy | 4490 | 0.74 | 1.24151 | 1.24041 | 1.24191 | ||
9582 | 2010.05.19 22:47 | buy | 4491 | 2.25 | 1.24119 | 1.24009 | 1.24159 | ||
9583 | 2010.05.19 22:50 | t/p | 4490 | 0.74 | 1.24191 | 1.24041 | 1.24191 | 29.60 | 74953.88 |
9584 | 2010.05.19 22:50 | t/p | 4491 | 2.25 | 1.24159 | 1.24009 | 1.24159 | 90.00 | 75043.88 |
9585 | 2010.05.19 22:50 | buy | 4492 | 0.75 | 1.24247 | 1.24137 | 1.24287 | ||
9586 | 2010.05.19 22:52 | buy | 4493 | 2.25 | 1.24183 | 1.24073 | 1.24223 | ||
9587 | 2010.05.19 22:55 | close | 4493 | 2.25 | 1.24203 | 1.24073 | 1.24223 | 45.00 | 75088.88 |
9588 | 2010.05.19 22:57 | s/l | 4492 | 0.75 | 1.24137 | 1.24137 | 1.24287 | -82.50 | 75006.38 |
9589 | 2010.05.19 22:57 | buy | 4494 | 0.75 | 1.24119 | 1.24009 | 1.24159 | ||
9590 | 2010.05.19 22:59 | close | 4494 | 0.75 | 1.24136 | 1.24009 | 1.24159 | 12.75 | 75019.13 |
9591 | 2010.05.19 23:00 | buy | 4495 | 0.75 | 1.24153 | 1.24043 | 1.24193 | ||
9592 | 2010.05.19 23:03 | t/p | 4495 | 0.75 | 1.24193 | 1.24043 | 1.24193 | 30.00 | 75049.13 |
9593 | 2010.05.19 23:03 | buy | 4496 | 0.75 | 1.24229 | 1.24119 | 1.24269 | ||
9594 | 2010.05.19 23:06 | buy | 4497 | 2.25 | 1.24214 | 1.24104 | 1.24254 | ||
9595 | 2010.05.19 23:10 | t/p | 4497 | 2.25 | 1.24254 | 1.24104 | 1.24254 | 90.00 | 75139.13 |
9596 | 2010.05.19 23:10 | modify | 4496 | 0.75 | 1.24229 | 1.24243 | 1.24323 | ||
9597 | 2010.05.19 23:13 | close | 4496 | 0.75 | 1.24248 | 1.24243 | 1.24323 | 14.25 | 75153.38 |
9598 | 2010.05.19 23:16 | buy | 4498 | 0.75 | 1.24321 | 1.24211 | 1.24361 | ||
9599 | 2010.05.19 23:20 | buy | 4499 | 2.25 | 1.24290 | 1.24180 | 1.24330 | ||
9600 | 2010.05.19 23:26 | buy | 4500 | 6.75 | 1.24260 | 1.24150 | 1.24300 | ||
9601 | 2010.05.19 23:26 | s/l | 4498 | 0.75 | 1.24211 | 1.24211 | 1.24361 | -82.50 | 75070.88 |
9602 | 2010.05.19 23:26 | s/l | 4499 | 2.25 | 1.24180 | 1.24180 | 1.24330 | -247.50 | 74823.38 |
9603 | 2010.05.19 23:26 | close | 4500 | 6.75 | 1.24164 | 1.24150 | 1.24300 | -648.00 | 74175.38 |
9604 | 2010.05.19 23:30 | buy | 4501 | 0.74 | 1.24184 | 1.24074 | 1.24224 | ||
9605 | 2010.05.19 23:37 | buy | 4502 | 2.23 | 1.24170 | 1.24060 | 1.24210 | ||
9606 | 2010.05.19 23:40 | t/p | 4501 | 0.74 | 1.24224 | 1.24074 | 1.24224 | 29.60 | 74204.98 |
9607 | 2010.05.19 23:40 | t/p | 4502 | 2.23 | 1.24210 | 1.24060 | 1.24210 | 89.20 | 74294.18 |
9608 | 2010.05.19 23:40 | buy | 4503 | 0.74 | 1.24237 | 1.24127 | 1.24277 | ||
9609 | 2010.05.19 23:42 | buy | 4504 | 2.23 | 1.24223 | 1.24113 | 1.24263 | ||
9610 | 2010.05.19 23:45 | t/p | 4504 | 2.23 | 1.24263 | 1.24113 | 1.24263 | 89.20 | 74383.38 |
9611 | 2010.05.19 23:45 | modify | 4503 | 0.74 | 1.24237 | 1.24245 | 1.24325 | ||
9612 | 2010.05.19 23:47 | close | 4503 | 0.74 | 1.24252 | 1.24245 | 1.24325 | 11.10 | 74394.48 |
9613 | 2010.05.19 23:50 | buy | 4505 | 0.74 | 1.24317 | 1.24207 | 1.24357 | ||
9614 | 2010.05.19 23:52 | buy | 4506 | 2.23 | 1.24290 | 1.24180 | 1.24330 | ||
9615 | 2010.05.19 23:57 | buy | 4507 | 6.69 | 1.24264 | 1.24154 | 1.24304 | ||
9616 | 2010.05.19 23:59 | buy | 4508 | 20.07 | 1.24237 | 1.24127 | 1.24277 | ||
9617 | 2010.05.20 00:05 | s/l | 4505 | 0.74 | 1.24207 | 1.24207 | 1.24357 | -83.18 | 74311.30 |
9618 | 2010.05.20 00:05 | close | 4508 | 20.07 | 1.24191 | 1.24127 | 1.24277 | -971.39 | 73339.91 |
9619 | 2010.05.20 00:05 | close | 4507 | 6.69 | 1.24191 | 1.24154 | 1.24304 | -504.43 | 72835.49 |
9620 | 2010.05.20 00:05 | close | 4506 | 2.23 | 1.24191 | 1.24180 | 1.24330 | -226.12 | 72609.37 |
9621 | 2010.05.20 00:05 | buy | 4509 | 20.07 | 1.24203 | 1.24093 | 1.24243 | ||
9622 | 2010.05.20 00:07 | close | 4509 | 20.07 | 1.24232 | 1.24093 | 1.24243 | 582.03 | 73191.40 |
9623 | 2010.05.20 00:10 | buy | 4510 | 0.73 | 1.24161 | 1.24051 | 1.24201 | ||
9624 | 2010.05.20 00:12 | close | 4510 | 0.73 | 1.24170 | 1.24051 | 1.24201 | 6.57 | 73197.97 |
9625 | 2010.05.20 00:15 | buy | 4511 | 0.73 | 1.24099 | 1.23989 | 1.24139 | ||
9626 | 2010.05.20 00:17 | close | 4511 | 0.73 | 1.24108 | 1.23989 | 1.24139 | 6.57 | 73204.54 |
9627 | 2010.05.20 00:20 | buy | 4512 | 0.73 | 1.24016 | 1.23906 | 1.24056 | ||
9628 | 2010.05.20 00:22 | modify | 4512 | 0.73 | 1.24016 | 1.24025 | 1.24105 | ||
9629 | 2010.05.20 00:25 | s/l | 4512 | 0.73 | 1.24025 | 1.24025 | 1.24105 | 6.57 | 73211.11 |
9630 | 2010.05.20 00:25 | buy | 4513 | 0.73 | 1.24037 | 1.23927 | 1.24077 | ||
9631 | 2010.05.20 00:27 | t/p | 4513 | 0.73 | 1.24077 | 1.23927 | 1.24077 | 29.20 | 73240.31 |
9632 | 2010.05.20 00:27 | buy | 4514 | 0.73 | 1.24099 | 1.23989 | 1.24139 | ||
9633 | 2010.05.20 00:27 | buy | 4515 | 2.20 | 1.24069 | 1.23959 | 1.24109 | ||
9634 | 2010.05.20 00:32 | close | 4515 | 2.20 | 1.24081 | 1.23959 | 1.24109 | 26.40 | 73266.71 |
9635 | 2010.05.20 00:35 | close | 4514 | 0.73 | 1.24059 | 1.23989 | 1.24139 | -29.20 | 73237.51 |
9636 | 2010.05.20 00:37 | buy | 4516 | 0.73 | 1.24116 | 1.24006 | 1.24156 | ||
9637 | 2010.05.20 00:40 | buy | 4517 | 2.20 | 1.24025 | 1.23915 | 1.24065 | ||
9638 | 2010.05.20 00:45 | s/l | 4516 | 0.73 | 1.24006 | 1.24006 | 1.24156 | -80.30 | 73157.21 |
9639 | 2010.05.20 00:45 | close | 4517 | 2.20 | 1.23945 | 1.23915 | 1.24065 | -176.00 | 72981.21 |
9640 | 2010.05.20 00:45 | buy | 4518 | 2.19 | 1.23957 | 1.23847 | 1.23997 | ||
9641 | 2010.05.20 00:47 | close | 4518 | 2.19 | 1.23968 | 1.23847 | 1.23997 | 24.09 | 73005.30 |
9642 | 2010.05.20 00:50 | buy | 4519 | 0.73 | 1.23866 | 1.23756 | 1.23906 | ||
9643 | 2010.05.20 00:52 | modify | 4519 | 0.73 | 1.23866 | 1.23879 | 1.23959 | ||
9644 | 2010.05.20 00:55 | s/l | 4519 | 0.73 | 1.23879 | 1.23879 | 1.23959 | 9.49 | 73014.79 |
9645 | 2010.05.20 00:55 | buy | 4520 | 0.73 | 1.23889 | 1.23779 | 1.23929 | ||
9646 | 2010.05.20 00:57 | t/p | 4520 | 0.73 | 1.23929 | 1.23779 | 1.23929 | 29.20 | 73043.99 |
9647 | 2010.05.20 00:57 | buy | 4521 | 0.73 | 1.23957 | 1.23847 | 1.23997 | ||
9648 | 2010.05.20 00:59 | buy | 4522 | 2.19 | 1.23873 | 1.23763 | 1.23913 | ||
9649 | 2010.05.20 01:02 | t/p | 4522 | 2.19 | 1.23913 | 1.23763 | 1.23913 | 87.60 | 73131.59 |
9650 | 2010.05.20 01:02 | close | 4521 | 0.73 | 1.23959 | 1.23847 | 1.23997 | 1.46 | 73133.05 |
9651 | 2010.05.20 01:05 | buy | 4523 | 0.73 | 1.23958 | 1.23848 | 1.23998 | ||
9652 | 2010.05.20 01:07 | close | 4523 | 0.73 | 1.23972 | 1.23848 | 1.23998 | 10.22 | 73143.27 |
9653 | 2010.05.20 01:10 | buy | 4524 | 0.73 | 1.23932 | 1.23822 | 1.23972 | ||
9654 | 2010.05.20 01:15 | buy | 4525 | 2.19 | 1.23894 | 1.23784 | 1.23934 | ||
9655 | 2010.05.20 01:20 | buy | 4526 | 6.57 | 1.23842 | 1.23732 | 1.23882 | ||
9656 | 2010.05.20 01:27 | t/p | 4526 | 6.57 | 1.23882 | 1.23732 | 1.23882 | 262.80 | 73406.07 |
9657 | 2010.05.20 01:27 | close | 4525 | 2.19 | 1.23882 | 1.23784 | 1.23934 | -26.28 | 73379.79 |
9658 | 2010.05.20 01:27 | close | 4524 | 0.73 | 1.23882 | 1.23822 | 1.23972 | -36.50 | 73343.29 |
9659 | 2010.05.20 01:27 | buy | 4527 | 0.73 | 1.23874 | 1.23764 | 1.23914 | ||
9660 | 2010.05.20 01:32 | modify | 4527 | 0.73 | 1.23874 | 1.23890 | 1.23970 | ||
9661 | 2010.05.20 01:35 | close | 4527 | 0.73 | 1.23895 | 1.23890 | 1.23970 | 15.33 | 73358.62 |
9662 | 2010.05.20 01:37 | buy | 4528 | 0.73 | 1.23937 | 1.23827 | 1.23977 | ||
9663 | 2010.05.20 01:40 | buy | 4529 | 2.20 | 1.23877 | 1.23767 | 1.23917 | ||
9664 | 2010.05.20 01:45 | s/l | 4528 | 0.73 | 1.23827 | 1.23827 | 1.23977 | -80.30 | 73278.32 |
9665 | 2010.05.20 01:45 | close | 4529 | 2.20 | 1.23819 | 1.23767 | 1.23917 | -127.60 | 73150.72 |
9666 | 2010.05.20 01:45 | buy | 4530 | 2.20 | 1.23831 | 1.23721 | 1.23871 | ||
9667 | 2010.05.20 01:47 | close | 4530 | 2.20 | 1.23834 | 1.23721 | 1.23871 | 6.60 | 73157.32 |
9668 | 2010.05.20 01:50 | buy | 4531 | 0.73 | 1.23771 | 1.23661 | 1.23811 | ||
9669 | 2010.05.20 01:52 | close | 4531 | 0.73 | 1.23789 | 1.23661 | 1.23811 | 13.14 | 73170.46 |
9670 | 2010.05.20 01:55 | buy | 4532 | 0.73 | 1.23786 | 1.23676 | 1.23826 | ||
9671 | 2010.05.20 01:57 | modify | 4532 | 0.73 | 1.23786 | 1.23799 | 1.23879 | ||
9672 | 2010.05.20 01:59 | modify | 4532 | 0.73 | 1.23786 | 1.23825 | 1.23905 | ||
9673 | 2010.05.20 02:00 | close | 4532 | 0.73 | 1.23844 | 1.23825 | 1.23905 | 42.34 | 73212.80 |
9674 | 2010.05.20 02:02 | buy | 4533 | 0.73 | 1.23842 | 1.23732 | 1.23882 | ||
9675 | 2010.05.20 02:05 | buy | 4534 | 2.20 | 1.23817 | 1.23707 | 1.23857 | ||
9676 | 2010.05.20 02:07 | modify | 4534 | 2.20 | 1.23817 | 1.23836 | 1.23916 | ||
9677 | 2010.05.20 02:10 | s/l | 4534 | 2.20 | 1.23836 | 1.23836 | 1.23916 | 41.80 | 73254.60 |
9678 | 2010.05.20 02:10 | close | 4533 | 0.73 | 1.23753 | 1.23732 | 1.23882 | -64.97 | 73189.63 |
9679 | 2010.05.20 02:10 | buy | 4535 | 2.20 | 1.23765 | 1.23655 | 1.23805 | ||
9680 | 2010.05.20 02:12 | close | 4535 | 2.20 | 1.23779 | 1.23655 | 1.23805 | 30.80 | 73220.43 |
9681 | 2010.05.20 02:15 | buy | 4536 | 0.73 | 1.23689 | 1.23579 | 1.23729 | ||
9682 | 2010.05.20 02:17 | close | 4536 | 0.73 | 1.23702 | 1.23579 | 1.23729 | 9.49 | 73229.92 |
9683 | 2010.05.20 02:20 | buy | 4537 | 0.73 | 1.23586 | 1.23476 | 1.23626 | ||
9684 | 2010.05.20 02:22 | modify | 4537 | 0.73 | 1.23586 | 1.23605 | 1.23685 | ||
9685 | 2010.05.20 02:25 | s/l | 4537 | 0.73 | 1.23605 | 1.23605 | 1.23685 | 13.87 | 73243.79 |
9686 | 2010.05.20 02:25 | buy | 4538 | 0.73 | 1.23612 | 1.23502 | 1.23652 | ||
9687 | 2010.05.20 02:27 | t/p | 4538 | 0.73 | 1.23652 | 1.23502 | 1.23652 | 29.20 | 73272.99 |
9688 | 2010.05.20 02:27 | buy | 4539 | 0.73 | 1.23689 | 1.23579 | 1.23729 | ||
9689 | 2010.05.20 02:30 | buy | 4540 | 2.20 | 1.23662 | 1.23552 | 1.23702 | ||
9690 | 2010.05.20 02:32 | modify | 4540 | 2.20 | 1.23662 | 1.23679 | 1.23759 | ||
9691 | 2010.05.20 02:35 | s/l | 4540 | 2.20 | 1.23679 | 1.23679 | 1.23759 | 37.40 | 73310.39 |
9692 | 2010.05.20 02:35 | close | 4539 | 0.73 | 1.23674 | 1.23579 | 1.23729 | -10.95 | 73299.44 |
9693 | 2010.05.20 02:37 | buy | 4541 | 0.73 | 1.23737 | 1.23627 | 1.23777 | ||
9694 | 2010.05.20 02:40 | s/l | 4541 | 0.73 | 1.23627 | 1.23627 | 1.23777 | -80.30 | 73219.14 |
9695 | 2010.05.20 02:40 | buy | 4542 | 0.73 | 1.23634 | 1.23524 | 1.23674 | ||
9696 | 2010.05.20 02:42 | close | 4542 | 0.73 | 1.23648 | 1.23524 | 1.23674 | 10.22 | 73229.36 |
9697 | 2010.05.20 02:45 | buy | 4543 | 0.73 | 1.23557 | 1.23447 | 1.23597 | ||
9698 | 2010.05.20 02:47 | close | 4543 | 0.73 | 1.23571 | 1.23447 | 1.23597 | 10.22 | 73239.58 |
9699 | 2010.05.20 02:50 | buy | 4544 | 0.73 | 1.23454 | 1.23344 | 1.23494 | ||
9700 | 2010.05.20 02:52 | modify | 4544 | 0.73 | 1.23454 | 1.23473 | 1.23553 | ||
9701 | 2010.05.20 02:55 | s/l | 4544 | 0.73 | 1.23473 | 1.23473 | 1.23553 | 13.87 | 73253.45 |
9702 | 2010.05.20 02:55 | buy | 4545 | 0.73 | 1.23480 | 1.23370 | 1.23520 | ||
9703 | 2010.05.20 02:57 | t/p | 4545 | 0.73 | 1.23520 | 1.23370 | 1.23520 | 29.20 | 73282.65 |
9704 | 2010.05.20 02:57 | buy | 4546 | 0.73 | 1.23557 | 1.23447 | 1.23597 | ||
9705 | 2010.05.20 02:59 | buy | 4547 | 2.20 | 1.23542 | 1.23432 | 1.23582 | ||
9706 | 2010.05.20 03:02 | close | 4547 | 2.20 | 1.23553 | 1.23432 | 1.23582 | 24.20 | 73306.85 |
9707 | 2010.05.20 03:05 | close | 4546 | 0.73 | 1.23527 | 1.23447 | 1.23597 | -21.90 | 73284.95 |
9708 | 2010.05.20 03:07 | buy | 4548 | 0.73 | 1.23592 | 1.23482 | 1.23632 | ||
9709 | 2010.05.20 03:10 | s/l | 4548 | 0.73 | 1.23482 | 1.23482 | 1.23632 | -80.30 | 73204.65 |
9710 | 2010.05.20 03:10 | buy | 4549 | 0.73 | 1.23485 | 1.23375 | 1.23525 | ||
9711 | 2010.05.20 03:12 | close | 4549 | 0.73 | 1.23500 | 1.23375 | 1.23525 | 10.95 | 73215.60 |
9712 | 2010.05.20 03:15 | buy | 4550 | 0.73 | 1.23405 | 1.23295 | 1.23445 | ||
9713 | 2010.05.20 03:17 | close | 4550 | 0.73 | 1.23420 | 1.23295 | 1.23445 | 10.95 | 73226.55 |
9714 | 2010.05.20 03:20 | buy | 4551 | 0.73 | 1.23298 | 1.23188 | 1.23338 | ||
9715 | 2010.05.20 03:22 | t/p | 4551 | 0.73 | 1.23338 | 1.23188 | 1.23338 | 29.20 | 73255.75 |
9716 | 2010.05.20 03:22 | buy | 4552 | 0.73 | 1.23351 | 1.23241 | 1.23391 | ||
9717 | 2010.05.20 03:25 | buy | 4553 | 2.20 | 1.23325 | 1.23215 | 1.23365 | ||
9718 | 2010.05.20 03:27 | t/p | 4552 | 0.73 | 1.23391 | 1.23241 | 1.23391 | 29.20 | 73284.95 |
9719 | 2010.05.20 03:27 | t/p | 4553 | 2.20 | 1.23365 | 1.23215 | 1.23365 | 88.00 | 73372.95 |
9720 | 2010.05.20 03:27 | buy | 4554 | 0.73 | 1.23405 | 1.23295 | 1.23445 | ||
9721 | 2010.05.20 03:27 | buy | 4555 | 2.20 | 1.23366 | 1.23256 | 1.23406 | ||
9722 | 2010.05.20 03:32 | t/p | 4555 | 2.20 | 1.23406 | 1.23256 | 1.23406 | 88.00 | 73460.95 |
9723 | 2010.05.20 03:32 | close | 4554 | 0.73 | 1.23443 | 1.23295 | 1.23445 | 27.74 | 73488.69 |
9724 | 2010.05.20 03:35 | buy | 4556 | 0.73 | 1.23431 | 1.23321 | 1.23471 | ||
9725 | 2010.05.20 03:37 | modify | 4556 | 0.73 | 1.23431 | 1.23446 | 1.23526 | ||
9726 | 2010.05.20 03:40 | s/l | 4556 | 0.73 | 1.23446 | 1.23446 | 1.23526 | 10.95 | 73499.64 |
9727 | 2010.05.20 03:40 | buy | 4557 | 0.73 | 1.23385 | 1.23275 | 1.23425 | ||
9728 | 2010.05.20 03:42 | close | 4557 | 0.73 | 1.23396 | 1.23275 | 1.23425 | 8.03 | 73507.67 |
9729 | 2010.05.20 03:45 | buy | 4558 | 0.73 | 1.23315 | 1.23205 | 1.23355 | ||
9730 | 2010.05.20 03:47 | close | 4558 | 0.73 | 1.23326 | 1.23205 | 1.23355 | 8.03 | 73515.70 |
9731 | 2010.05.20 03:50 | buy | 4559 | 0.73 | 1.23222 | 1.23112 | 1.23262 | ||
9732 | 2010.05.20 03:52 | modify | 4559 | 0.73 | 1.23222 | 1.23237 | 1.23317 | ||
9733 | 2010.05.20 03:55 | s/l | 4559 | 0.73 | 1.23237 | 1.23237 | 1.23317 | 10.95 | 73526.65 |
9734 | 2010.05.20 03:55 | buy | 4560 | 0.73 | 1.23245 | 1.23135 | 1.23285 | ||
9735 | 2010.05.20 03:57 | t/p | 4560 | 0.73 | 1.23285 | 1.23135 | 1.23285 | 29.20 | 73555.85 |
9736 | 2010.05.20 03:57 | buy | 4561 | 0.73 | 1.23315 | 1.23205 | 1.23355 | ||
9737 | 2010.05.20 03:59 | buy | 4562 | 2.21 | 1.23292 | 1.23182 | 1.23332 | ||
9738 | 2010.05.20 04:00 | buy | 4563 | 6.63 | 1.23284 | 1.23174 | 1.23324 | ||
9739 | 2010.05.20 04:05 | close | 4563 | 6.63 | 1.23300 | 1.23174 | 1.23324 | 106.08 | 73661.93 |
9740 | 2010.05.20 04:07 | close | 4562 | 2.21 | 1.23253 | 1.23182 | 1.23332 | -86.19 | 73575.74 |
9741 | 2010.05.20 04:07 | close | 4561 | 0.73 | 1.23253 | 1.23205 | 1.23355 | -45.26 | 73530.48 |
9742 | 2010.05.20 04:07 | buy | 4564 | 6.63 | 1.23265 | 1.23155 | 1.23305 | ||
9743 | 2010.05.20 04:10 | t/p | 4564 | 6.63 | 1.23305 | 1.23155 | 1.23305 | 265.20 | 73795.68 |
9744 | 2010.05.20 04:10 | buy | 4565 | 0.73 | 1.23383 | 1.23273 | 1.23423 | ||
9745 | 2010.05.20 04:12 | buy | 4566 | 2.21 | 1.23360 | 1.23250 | 1.23400 | ||
9746 | 2010.05.20 04:15 | t/p | 4565 | 0.73 | 1.23423 | 1.23273 | 1.23423 | 29.20 | 73824.88 |
9747 | 2010.05.20 04:15 | t/p | 4566 | 2.21 | 1.23400 | 1.23250 | 1.23400 | 88.40 | 73913.28 |
9748 | 2010.05.20 04:15 | buy | 4567 | 0.73 | 1.23454 | 1.23344 | 1.23494 | ||
9749 | 2010.05.20 04:17 | buy | 4568 | 2.22 | 1.23430 | 1.23320 | 1.23470 | ||
9750 | 2010.05.20 04:20 | t/p | 4567 | 0.73 | 1.23494 | 1.23344 | 1.23494 | 29.20 | 73942.48 |
9751 | 2010.05.20 04:20 | t/p | 4568 | 2.22 | 1.23470 | 1.23320 | 1.23470 | 88.80 | 74031.28 |
9752 | 2010.05.20 04:20 | buy | 4569 | 0.74 | 1.23525 | 1.23415 | 1.23565 | ||
9753 | 2010.05.20 04:22 | buy | 4570 | 2.22 | 1.23478 | 1.23368 | 1.23518 | ||
9754 | 2010.05.20 04:27 | buy | 4571 | 6.66 | 1.23430 | 1.23320 | 1.23470 | ||
9755 | 2010.05.20 04:27 | t/p | 4571 | 6.66 | 1.23470 | 1.23320 | 1.23470 | 266.40 | 74297.68 |
9756 | 2010.05.20 04:27 | close | 4570 | 2.22 | 1.23500 | 1.23368 | 1.23518 | 48.84 | 74346.52 |
9757 | 2010.05.20 04:30 | close | 4569 | 0.74 | 1.23491 | 1.23415 | 1.23565 | -25.16 | 74321.36 |
9758 | 2010.05.20 04:33 | buy | 4572 | 0.74 | 1.23443 | 1.23333 | 1.23483 | ||
9759 | 2010.05.20 04:40 | buy | 4573 | 2.23 | 1.23431 | 1.23321 | 1.23471 | ||
9760 | 2010.05.20 04:43 | t/p | 4573 | 2.23 | 1.23471 | 1.23321 | 1.23471 | 89.20 | 74410.56 |
9761 | 2010.05.20 04:43 | modify | 4572 | 0.74 | 1.23443 | 1.23459 | 1.23539 | ||
9762 | 2010.05.20 04:46 | close | 4572 | 0.74 | 1.23467 | 1.23459 | 1.23539 | 17.76 | 74428.32 |
9763 | 2010.05.20 04:50 | buy | 4574 | 0.74 | 1.23526 | 1.23416 | 1.23566 | ||
9764 | 2010.05.20 04:53 | buy | 4575 | 2.23 | 1.23514 | 1.23404 | 1.23554 | ||
9765 | 2010.05.20 04:59 | modify | 4575 | 2.23 | 1.23514 | 1.23530 | 1.23610 | ||
9766 | 2010.05.20 05:00 | modify | 4575 | 2.23 | 1.23514 | 1.23540 | 1.23620 | ||
9767 | 2010.05.20 05:02 | s/l | 4575 | 2.23 | 1.23540 | 1.23540 | 1.23620 | 57.98 | 74486.30 |
9768 | 2010.05.20 05:02 | close | 4574 | 0.74 | 1.23495 | 1.23416 | 1.23566 | -22.94 | 74463.36 |
9769 | 2010.05.20 05:02 | buy | 4576 | 2.23 | 1.23507 | 1.23397 | 1.23547 | ||
9770 | 2010.05.20 05:07 | buy | 4577 | 2.23 | 1.23497 | 1.23387 | 1.23537 | ||
9771 | 2010.05.20 05:10 | t/p | 4577 | 2.23 | 1.23537 | 1.23387 | 1.23537 | 89.20 | 74552.56 |
9772 | 2010.05.20 05:10 | modify | 4576 | 2.23 | 1.23507 | 1.23517 | 1.23597 | ||
9773 | 2010.05.20 05:12 | close | 4576 | 2.23 | 1.23526 | 1.23517 | 1.23597 | 42.37 | 74594.93 |
9774 | 2010.05.20 05:15 | buy | 4578 | 0.74 | 1.23580 | 1.23470 | 1.23620 | ||
9775 | 2010.05.20 05:17 | buy | 4579 | 2.24 | 1.23570 | 1.23460 | 1.23610 | ||
9776 | 2010.05.20 05:20 | modify | 4579 | 2.24 | 1.23570 | 1.23579 | 1.23659 | ||
9777 | 2010.05.20 05:22 | s/l | 4579 | 2.24 | 1.23579 | 1.23579 | 1.23659 | 20.16 | 74615.09 |
9778 | 2010.05.20 05:22 | close | 4578 | 0.74 | 1.23578 | 1.23470 | 1.23620 | -1.48 | 74613.61 |
9779 | 2010.05.20 05:25 | buy | 4580 | 0.74 | 1.23601 | 1.23491 | 1.23641 | ||
9780 | 2010.05.20 05:27 | buy | 4581 | 2.24 | 1.23570 | 1.23460 | 1.23610 | ||
9781 | 2010.05.20 05:32 | buy | 4582 | 6.72 | 1.23517 | 1.23407 | 1.23557 | ||
9782 | 2010.05.20 05:37 | s/l | 4580 | 0.74 | 1.23491 | 1.23491 | 1.23641 | -81.40 | 74532.21 |
9783 | 2010.05.20 05:37 | close | 4582 | 6.72 | 1.23489 | 1.23407 | 1.23557 | -188.16 | 74344.05 |
9784 | 2010.05.20 05:37 | close | 4581 | 2.24 | 1.23489 | 1.23460 | 1.23610 | -181.44 | 74162.61 |
9785 | 2010.05.20 05:37 | buy | 4583 | 6.72 | 1.23501 | 1.23391 | 1.23541 | ||
9786 | 2010.05.20 05:40 | t/p | 4583 | 6.72 | 1.23541 | 1.23391 | 1.23541 | 268.80 | 74431.41 |
9787 | 2010.05.20 05:40 | buy | 4584 | 0.74 | 1.23580 | 1.23470 | 1.23620 | ||
9788 | 2010.05.20 05:42 | buy | 4585 | 2.23 | 1.23564 | 1.23454 | 1.23604 | ||
9789 | 2010.05.20 05:45 | t/p | 4585 | 2.23 | 1.23604 | 1.23454 | 1.23604 | 89.20 | 74520.61 |
9790 | 2010.05.20 05:45 | modify | 4584 | 0.74 | 1.23580 | 1.23596 | 1.23676 | ||
9791 | 2010.05.20 05:47 | close | 4584 | 0.74 | 1.23600 | 1.23596 | 1.23676 | 14.80 | 74535.41 |
9792 | 2010.05.20 05:50 | buy | 4586 | 0.74 | 1.23675 | 1.23565 | 1.23715 | ||
9793 | 2010.05.20 05:52 | buy | 4587 | 2.24 | 1.23643 | 1.23533 | 1.23683 | ||
9794 | 2010.05.20 05:57 | buy | 4588 | 6.72 | 1.23612 | 1.23502 | 1.23652 | ||
9795 | 2010.05.20 06:00 | close | 4588 | 6.72 | 1.23625 | 1.23502 | 1.23652 | 87.36 | 74622.77 |
9796 | 2010.05.20 06:03 | close | 4587 | 2.24 | 1.23590 | 1.23533 | 1.23683 | -118.72 | 74504.05 |
9797 | 2010.05.20 06:03 | close | 4586 | 0.74 | 1.23590 | 1.23565 | 1.23715 | -62.90 | 74441.15 |
9798 | 2010.05.20 06:03 | buy | 4589 | 6.72 | 1.23602 | 1.23492 | 1.23642 | ||
9799 | 2010.05.20 06:06 | close | 4589 | 6.72 | 1.23599 | 1.23492 | 1.23642 | -20.16 | 74420.99 |
9800 | 2010.05.20 06:10 | buy | 4590 | 0.74 | 1.23575 | 1.23465 | 1.23615 | ||
9801 | 2010.05.20 06:16 | buy | 4591 | 2.23 | 1.23540 | 1.23430 | 1.23580 | ||
9802 | 2010.05.20 06:26 | close | 4591 | 2.23 | 1.23563 | 1.23430 | 1.23580 | 51.29 | 74472.28 |
9803 | 2010.05.20 06:30 | close | 4590 | 0.74 | 1.23575 | 1.23465 | 1.23615 | 0.00 | 74472.28 |
9804 | 2010.05.20 06:32 | buy | 4592 | 0.74 | 1.23704 | 1.23594 | 1.23744 | ||
9805 | 2010.05.20 06:35 | buy | 4593 | 2.23 | 1.23686 | 1.23576 | 1.23726 | ||
9806 | 2010.05.20 06:37 | close | 4593 | 2.23 | 1.23710 | 1.23576 | 1.23726 | 53.52 | 74525.80 |
9807 | 2010.05.20 06:40 | close | 4592 | 0.74 | 1.23638 | 1.23594 | 1.23744 | -48.84 | 74476.96 |
9808 | 2010.05.20 06:40 | buy | 4594 | 2.24 | 1.23650 | 1.23540 | 1.23690 | ||
9809 | 2010.05.20 06:42 | close | 4594 | 2.24 | 1.23656 | 1.23540 | 1.23690 | 13.44 | 74490.40 |
9810 | 2010.05.20 06:45 | buy | 4595 | 0.74 | 1.23597 | 1.23487 | 1.23637 | ||
9811 | 2010.05.20 06:50 | buy | 4596 | 2.23 | 1.23525 | 1.23415 | 1.23565 | ||
9812 | 2010.05.20 06:52 | close | 4596 | 2.23 | 1.23549 | 1.23415 | 1.23565 | 53.52 | 74543.92 |
9813 | 2010.05.20 06:55 | close | 4595 | 0.74 | 1.23531 | 1.23487 | 1.23637 | -48.84 | 74495.08 |
9814 | 2010.05.20 06:57 | buy | 4597 | 0.74 | 1.23597 | 1.23487 | 1.23637 | ||
9815 | 2010.05.20 06:59 | buy | 4598 | 2.23 | 1.23532 | 1.23422 | 1.23572 | ||
9816 | 2010.05.20 07:02 | s/l | 4597 | 0.74 | 1.23487 | 1.23487 | 1.23637 | -81.40 | 74413.68 |
9817 | 2010.05.20 07:02 | s/l | 4598 | 2.23 | 1.23422 | 1.23422 | 1.23572 | -245.30 | 74168.38 |
9818 | 2010.05.20 07:02 | buy | 4599 | 0.74 | 1.23401 | 1.23291 | 1.23441 | ||
9819 | 2010.05.20 07:05 | close | 4599 | 0.74 | 1.23414 | 1.23291 | 1.23441 | 9.62 | 74178.00 |
9820 | 2010.05.20 07:07 | buy | 4600 | 0.74 | 1.23377 | 1.23267 | 1.23417 | ||
9821 | 2010.05.20 07:10 | t/p | 4600 | 0.74 | 1.23417 | 1.23267 | 1.23417 | 29.60 | 74207.60 |
9822 | 2010.05.20 07:10 | buy | 4601 | 0.74 | 1.23499 | 1.23389 | 1.23539 | ||
9823 | 2010.05.20 07:12 | buy | 4602 | 2.23 | 1.23474 | 1.23364 | 1.23514 | ||
9824 | 2010.05.20 07:15 | t/p | 4601 | 0.74 | 1.23539 | 1.23389 | 1.23539 | 29.60 | 74237.20 |
9825 | 2010.05.20 07:15 | t/p | 4602 | 2.23 | 1.23514 | 1.23364 | 1.23514 | 89.20 | 74326.40 |
9826 | 2010.05.20 07:15 | buy | 4603 | 0.74 | 1.23572 | 1.23462 | 1.23612 | ||
9827 | 2010.05.20 07:17 | buy | 4604 | 2.23 | 1.23548 | 1.23438 | 1.23588 | ||
9828 | 2010.05.20 07:20 | t/p | 4603 | 0.74 | 1.23612 | 1.23462 | 1.23612 | 29.60 | 74356.00 |
9829 | 2010.05.20 07:20 | t/p | 4604 | 2.23 | 1.23588 | 1.23438 | 1.23588 | 89.20 | 74445.20 |
9830 | 2010.05.20 07:20 | buy | 4605 | 0.74 | 1.23645 | 1.23535 | 1.23685 | ||
9831 | 2010.05.20 07:22 | buy | 4606 | 2.23 | 1.23596 | 1.23486 | 1.23636 | ||
9832 | 2010.05.20 07:27 | buy | 4607 | 6.69 | 1.23548 | 1.23438 | 1.23588 | ||
9833 | 2010.05.20 07:27 | s/l | 4605 | 0.74 | 1.23535 | 1.23535 | 1.23685 | -81.40 | 74363.80 |
9834 | 2010.05.20 07:27 | buy | 4608 | 6.69 | 1.23536 | 1.23426 | 1.23576 | ||
9835 | 2010.05.20 07:30 | buy | 4609 | 20.07 | 1.23530 | 1.23420 | 1.23570 | ||
9836 | 2010.05.20 07:32 | t/p | 4607 | 6.69 | 1.23588 | 1.23438 | 1.23588 | 267.60 | 74631.40 |
9837 | 2010.05.20 07:32 | t/p | 4608 | 6.69 | 1.23576 | 1.23426 | 1.23576 | 267.60 | 74899.00 |
9838 | 2010.05.20 07:32 | t/p | 4609 | 20.07 | 1.23570 | 1.23420 | 1.23570 | 802.80 | 75701.80 |
9839 | 2010.05.20 07:32 | close | 4606 | 2.23 | 1.23621 | 1.23486 | 1.23636 | 55.75 | 75757.55 |
9840 | 2010.05.20 07:35 | buy | 4610 | 0.75 | 1.23594 | 1.23484 | 1.23634 | ||
9841 | 2010.05.20 07:37 | t/p | 4610 | 0.75 | 1.23634 | 1.23484 | 1.23634 | 30.00 | 75787.55 |
9842 | 2010.05.20 07:37 | buy | 4611 | 0.75 | 1.23671 | 1.23561 | 1.23711 | ||
9843 | 2010.05.20 07:40 | s/l | 4611 | 0.75 | 1.23561 | 1.23561 | 1.23711 | -82.50 | 75705.05 |
9844 | 2010.05.20 07:40 | buy | 4612 | 0.75 | 1.23518 | 1.23408 | 1.23558 | ||
9845 | 2010.05.20 07:42 | modify | 4612 | 0.75 | 1.23518 | 1.23524 | 1.23604 | ||
9846 | 2010.05.20 07:45 | s/l | 4612 | 0.75 | 1.23524 | 1.23524 | 1.23604 | 4.50 | 75709.55 |
9847 | 2010.05.20 07:45 | buy | 4613 | 0.75 | 1.23403 | 1.23293 | 1.23443 | ||
9848 | 2010.05.20 07:47 | modify | 4613 | 0.75 | 1.23403 | 1.23409 | 1.23489 | ||
9849 | 2010.05.20 07:50 | s/l | 4613 | 0.75 | 1.23409 | 1.23409 | 1.23489 | 4.50 | 75714.05 |
9850 | 2010.05.20 07:52 | buy | 4614 | 0.75 | 1.23327 | 1.23217 | 1.23367 | ||
9851 | 2010.05.20 07:55 | buy | 4615 | 2.27 | 1.23288 | 1.23178 | 1.23328 | ||
9852 | 2010.05.20 07:57 | t/p | 4614 | 0.75 | 1.23367 | 1.23217 | 1.23367 | 30.00 | 75744.05 |
9853 | 2010.05.20 07:57 | t/p | 4615 | 2.27 | 1.23328 | 1.23178 | 1.23328 | 90.80 | 75834.85 |
9854 | 2010.05.20 07:57 | buy | 4616 | 0.75 | 1.23403 | 1.23293 | 1.23443 | ||
9855 | 2010.05.20 07:59 | close | 4616 | 0.75 | 1.23418 | 1.23293 | 1.23443 | 11.25 | 75846.10 |
9856 | 2010.05.20 08:00 | buy | 4617 | 0.75 | 1.23442 | 1.23332 | 1.23482 | ||
9857 | 2010.05.20 08:02 | s/l | 4617 | 0.75 | 1.23332 | 1.23332 | 1.23482 | -82.50 | 75763.60 |
9858 | 2010.05.20 08:02 | sell | 4618 | 0.75 | 1.23307 | 1.23417 | 1.23267 | ||
9859 | 2010.05.20 08:05 | sell | 4619 | 2.27 | 1.23331 | 1.23441 | 1.23291 | ||
9860 | 2010.05.20 08:07 | modify | 4619 | 2.27 | 1.23331 | 1.23315 | 1.23235 | ||
9861 | 2010.05.20 08:10 | s/l | 4619 | 2.27 | 1.23315 | 1.23315 | 1.23235 | 36.32 | 75799.92 |
9862 | 2010.05.20 08:10 | close | 4618 | 0.75 | 1.23416 | 1.23417 | 1.23267 | -81.75 | 75718.17 |
9863 | 2010.05.20 08:10 | sell | 4620 | 2.27 | 1.23404 | 1.23514 | 1.23364 | ||
9864 | 2010.05.20 08:12 | close | 4620 | 2.27 | 1.23392 | 1.23514 | 1.23364 | 27.24 | 75745.41 |
9865 | 2010.05.20 08:15 | buy | 4621 | 0.75 | 1.23488 | 1.23378 | 1.23528 | ||
9866 | 2010.05.20 08:17 | buy | 4622 | 2.27 | 1.23464 | 1.23354 | 1.23504 | ||
9867 | 2010.05.20 08:20 | t/p | 4621 | 0.75 | 1.23528 | 1.23378 | 1.23528 | 30.00 | 75775.41 |
9868 | 2010.05.20 08:20 | t/p | 4622 | 2.27 | 1.23504 | 1.23354 | 1.23504 | 90.80 | 75866.21 |
9869 | 2010.05.20 08:20 | buy | 4623 | 0.75 | 1.23561 | 1.23451 | 1.23601 | ||
9870 | 2010.05.20 08:22 | buy | 4624 | 2.28 | 1.23513 | 1.23403 | 1.23553 | ||
9871 | 2010.05.20 08:27 | buy | 4625 | 6.84 | 1.23464 | 1.23354 | 1.23504 | ||
9872 | 2010.05.20 08:27 | s/l | 4623 | 0.75 | 1.23451 | 1.23451 | 1.23601 | -82.50 | 75783.71 |
9873 | 2010.05.20 08:27 | buy | 4626 | 6.81 | 1.23446 | 1.23336 | 1.23486 | ||
9874 | 2010.05.20 08:32 | modify | 4626 | 6.81 | 1.23446 | 1.23451 | 1.23531 | ||
9875 | 2010.05.20 08:35 | t/p | 4624 | 2.28 | 1.23553 | 1.23403 | 1.23553 | 91.20 | 75874.91 |
9876 | 2010.05.20 08:35 | t/p | 4625 | 6.84 | 1.23504 | 1.23354 | 1.23504 | 273.60 | 76148.51 |
9877 | 2010.05.20 08:35 | t/p | 4626 | 6.81 | 1.23531 | 1.23451 | 1.23531 | 578.85 | 76727.36 |
9878 | 2010.05.20 08:35 | buy | 4627 | 0.76 | 1.23574 | 1.23464 | 1.23614 | ||
9879 | 2010.05.20 08:37 | s/l | 4627 | 0.76 | 1.23464 | 1.23464 | 1.23614 | -83.60 | 76643.76 |
9880 | 2010.05.20 08:37 | sell | 4628 | 0.76 | 1.23381 | 1.23491 | 1.23341 | ||
9881 | 2010.05.20 08:40 | s/l | 4628 | 0.76 | 1.23491 | 1.23491 | 1.23341 | -83.60 | 76560.16 |
9882 | 2010.05.20 08:40 | buy | 4629 | 0.76 | 1.23845 | 1.23735 | 1.23885 | ||
9883 | 2010.05.20 08:42 | buy | 4630 | 2.30 | 1.23755 | 1.23645 | 1.23795 | ||
9884 | 2010.05.20 08:45 | t/p | 4629 | 0.76 | 1.23885 | 1.23735 | 1.23885 | 30.40 | 76590.56 |
9885 | 2010.05.20 08:45 | t/p | 4630 | 2.30 | 1.23795 | 1.23645 | 1.23795 | 92.00 | 76682.56 |
9886 | 2010.05.20 08:45 | buy | 4631 | 0.76 | 1.24117 | 1.24007 | 1.24157 | ||
9887 | 2010.05.20 08:47 | buy | 4632 | 2.30 | 1.24026 | 1.23916 | 1.24066 | ||
9888 | 2010.05.20 08:50 | t/p | 4631 | 0.76 | 1.24157 | 1.24007 | 1.24157 | 30.40 | 76712.96 |
9889 | 2010.05.20 08:50 | t/p | 4632 | 2.30 | 1.24066 | 1.23916 | 1.24066 | 92.00 | 76804.96 |
9890 | 2010.05.20 08:50 | buy | 4633 | 0.76 | 1.24388 | 1.24278 | 1.24428 | ||
9891 | 2010.05.20 08:52 | s/l | 4633 | 0.76 | 1.24278 | 1.24278 | 1.24428 | -83.60 | 76721.36 |
9892 | 2010.05.20 08:52 | buy | 4634 | 0.76 | 1.24207 | 1.24097 | 1.24247 | ||
9893 | 2010.05.20 08:55 | t/p | 4634 | 0.76 | 1.24247 | 1.24097 | 1.24247 | 30.40 | 76751.76 |
9894 | 2010.05.20 08:55 | buy | 4635 | 0.76 | 1.24298 | 1.24188 | 1.24338 | ||
9895 | 2010.05.20 08:57 | s/l | 4635 | 0.76 | 1.24188 | 1.24188 | 1.24338 | -83.60 | 76668.16 |
9896 | 2010.05.20 08:57 | buy | 4636 | 0.76 | 1.24026 | 1.23916 | 1.24066 | ||
9897 | 2010.05.20 08:59 | t/p | 4636 | 0.76 | 1.24066 | 1.23916 | 1.24066 | 30.40 | 76698.56 |
9898 | 2010.05.20 08:59 | buy | 4637 | 0.76 | 1.24192 | 1.24082 | 1.24232 | ||
9899 | 2010.05.20 09:02 | t/p | 4637 | 0.76 | 1.24232 | 1.24082 | 1.24232 | 30.40 | 76728.96 |
9900 | 2010.05.20 09:02 | buy | 4638 | 0.76 | 1.24306 | 1.24196 | 1.24346 | ||
9901 | 2010.05.20 09:05 | buy | 4639 | 2.30 | 1.24248 | 1.24138 | 1.24288 | ||
9902 | 2010.05.20 09:07 | t/p | 4638 | 0.76 | 1.24346 | 1.24196 | 1.24346 | 30.40 | 76759.36 |
9903 | 2010.05.20 09:07 | t/p | 4639 | 2.30 | 1.24288 | 1.24138 | 1.24288 | 92.00 | 76851.36 |
9904 | 2010.05.20 09:07 | buy | 4640 | 0.76 | 1.24364 | 1.24254 | 1.24404 | ||
9905 | 2010.05.20 09:10 | s/l | 4640 | 0.76 | 1.24254 | 1.24254 | 1.24404 | -83.60 | 76767.76 |
9906 | 2010.05.20 09:10 | buy | 4641 | 0.76 | 1.24133 | 1.24023 | 1.24173 | ||
9907 | 2010.05.20 09:12 | t/p | 4641 | 0.76 | 1.24173 | 1.24023 | 1.24173 | 30.40 | 76798.16 |
9908 | 2010.05.20 09:12 | buy | 4642 | 0.76 | 1.24191 | 1.24081 | 1.24231 | ||
9909 | 2010.05.20 09:15 | s/l | 4642 | 0.76 | 1.24081 | 1.24081 | 1.24231 | -83.60 | 76714.56 |
9910 | 2010.05.20 09:15 | buy | 4643 | 0.76 | 1.23959 | 1.23849 | 1.23999 | ||
9911 | 2010.05.20 09:17 | t/p | 4643 | 0.76 | 1.23999 | 1.23849 | 1.23999 | 30.40 | 76744.96 |
9912 | 2010.05.20 09:17 | buy | 4644 | 0.76 | 1.24017 | 1.23907 | 1.24057 | ||
9913 | 2010.05.20 09:20 | s/l | 4644 | 0.76 | 1.23907 | 1.23907 | 1.24057 | -83.60 | 76661.36 |
9914 | 2010.05.20 09:22 | buy | 4645 | 0.76 | 1.23844 | 1.23734 | 1.23884 | ||
9915 | 2010.05.20 09:25 | buy | 4646 | 2.30 | 1.23786 | 1.23676 | 1.23826 | ||
9916 | 2010.05.20 09:27 | t/p | 4645 | 0.76 | 1.23884 | 1.23734 | 1.23884 | 30.40 | 76691.76 |
9917 | 2010.05.20 09:27 | t/p | 4646 | 2.30 | 1.23826 | 1.23676 | 1.23826 | 92.00 | 76783.76 |
9918 | 2010.05.20 09:27 | buy | 4647 | 0.76 | 1.23959 | 1.23849 | 1.23999 | ||
9919 | 2010.05.20 09:27 | t/p | 4647 | 0.76 | 1.23999 | 1.23849 | 1.23999 | 30.40 | 76814.16 |
9920 | 2010.05.20 09:27 | buy | 4648 | 0.76 | 1.24044 | 1.23934 | 1.24084 | ||
9921 | 2010.05.20 09:33 | t/p | 4648 | 0.76 | 1.24084 | 1.23934 | 1.24084 | 30.40 | 76844.56 |
9922 | 2010.05.20 09:33 | buy | 4649 | 0.76 | 1.24177 | 1.24067 | 1.24217 | ||
9923 | 2010.05.20 09:36 | buy | 4650 | 2.31 | 1.24150 | 1.24040 | 1.24190 | ||
9924 | 2010.05.20 09:40 | t/p | 4649 | 0.76 | 1.24217 | 1.24067 | 1.24217 | 30.40 | 76874.96 |
9925 | 2010.05.20 09:40 | t/p | 4650 | 2.31 | 1.24190 | 1.24040 | 1.24190 | 92.40 | 76967.36 |
9926 | 2010.05.20 09:40 | buy | 4651 | 0.76 | 1.24256 | 1.24146 | 1.24296 | ||
9927 | 2010.05.20 09:43 | buy | 4652 | 2.31 | 1.24230 | 1.24120 | 1.24270 | ||
9928 | 2010.05.20 09:46 | t/p | 4651 | 0.76 | 1.24296 | 1.24146 | 1.24296 | 30.40 | 76997.76 |
9929 | 2010.05.20 09:46 | t/p | 4652 | 2.31 | 1.24270 | 1.24120 | 1.24270 | 92.40 | 77090.16 |
9930 | 2010.05.20 09:46 | buy | 4653 | 0.77 | 1.24335 | 1.24225 | 1.24375 | ||
9931 | 2010.05.20 09:50 | buy | 4654 | 2.31 | 1.24282 | 1.24172 | 1.24322 | ||
9932 | 2010.05.20 09:53 | close | 4654 | 2.31 | 1.24297 | 1.24172 | 1.24322 | 34.65 | 77124.81 |
9933 | 2010.05.20 09:56 | s/l | 4653 | 0.77 | 1.24225 | 1.24225 | 1.24375 | -84.70 | 77040.11 |
9934 | 2010.05.20 09:56 | buy | 4655 | 0.77 | 1.24230 | 1.24120 | 1.24270 | ||
9935 | 2010.05.20 09:59 | buy | 4656 | 2.31 | 1.24208 | 1.24098 | 1.24248 | ||
9936 | 2010.05.20 10:02 | buy | 4657 | 6.93 | 1.24176 | 1.24066 | 1.24216 | ||
9937 | 2010.05.20 10:05 | s/l | 4655 | 0.77 | 1.24120 | 1.24120 | 1.24270 | -84.70 | 76955.41 |
9938 | 2010.05.20 10:05 | buy | 4658 | 6.93 | 1.24128 | 1.24018 | 1.24168 | ||
9939 | 2010.05.20 10:07 | t/p | 4658 | 6.93 | 1.24168 | 1.24018 | 1.24168 | 277.20 | 77232.61 |
9940 | 2010.05.20 10:07 | modify | 4657 | 6.93 | 1.24176 | 1.24191 | 1.24271 | ||
9941 | 2010.05.20 10:10 | s/l | 4656 | 2.31 | 1.24098 | 1.24098 | 1.24248 | -254.10 | 76978.51 |
9942 | 2010.05.20 10:10 | s/l | 4657 | 6.93 | 1.24191 | 1.24191 | 1.24271 | 103.95 | 77082.46 |
9943 | 2010.05.20 10:10 | buy | 4659 | 0.77 | 1.24033 | 1.23923 | 1.24073 | ||
9944 | 2010.05.20 10:12 | modify | 4659 | 0.77 | 1.24033 | 1.24049 | 1.24129 | ||
9945 | 2010.05.20 10:15 | s/l | 4659 | 0.77 | 1.24049 | 1.24049 | 1.24129 | 12.32 | 77094.78 |
9946 | 2010.05.20 10:15 | buy | 4660 | 0.77 | 1.23891 | 1.23781 | 1.23931 | ||
9947 | 2010.05.20 10:17 | modify | 4660 | 0.77 | 1.23891 | 1.23906 | 1.23986 | ||
9948 | 2010.05.20 10:20 | s/l | 4660 | 0.77 | 1.23906 | 1.23906 | 1.23986 | 11.55 | 77106.33 |
9949 | 2010.05.20 10:22 | buy | 4661 | 0.77 | 1.23796 | 1.23686 | 1.23836 | ||
9950 | 2010.05.20 10:25 | buy | 4662 | 2.31 | 1.23748 | 1.23638 | 1.23788 | ||
9951 | 2010.05.20 10:27 | t/p | 4661 | 0.77 | 1.23836 | 1.23686 | 1.23836 | 30.80 | 77137.13 |
9952 | 2010.05.20 10:27 | t/p | 4662 | 2.31 | 1.23788 | 1.23638 | 1.23788 | 92.40 | 77229.53 |
9953 | 2010.05.20 10:27 | buy | 4663 | 0.77 | 1.23891 | 1.23781 | 1.23931 | ||
9954 | 2010.05.20 10:30 | s/l | 4663 | 0.77 | 1.23781 | 1.23781 | 1.23931 | -84.70 | 77144.83 |
9955 | 2010.05.20 10:30 | buy | 4664 | 0.77 | 1.23768 | 1.23658 | 1.23808 | ||
9956 | 2010.05.20 10:32 | s/l | 4664 | 0.77 | 1.23658 | 1.23658 | 1.23808 | -84.70 | 77060.13 |
9957 | 2010.05.20 10:40 | buy | 4665 | 0.77 | 1.23867 | 1.23757 | 1.23907 | ||
9958 | 2010.05.20 10:42 | buy | 4666 | 2.31 | 1.23814 | 1.23704 | 1.23854 | ||
9959 | 2010.05.20 10:45 | t/p | 4665 | 0.77 | 1.23907 | 1.23757 | 1.23907 | 30.80 | 77090.93 |
9960 | 2010.05.20 10:45 | t/p | 4666 | 2.31 | 1.23854 | 1.23704 | 1.23854 | 92.40 | 77183.33 |
9961 | 2010.05.20 10:45 | buy | 4667 | 0.77 | 1.24026 | 1.23916 | 1.24066 | ||
9962 | 2010.05.20 10:47 | buy | 4668 | 2.32 | 1.23973 | 1.23863 | 1.24013 | ||
9963 | 2010.05.20 10:50 | t/p | 4667 | 0.77 | 1.24066 | 1.23916 | 1.24066 | 30.80 | 77214.13 |
9964 | 2010.05.20 10:50 | t/p | 4668 | 2.32 | 1.24013 | 1.23863 | 1.24013 | 92.80 | 77306.93 |
9965 | 2010.05.20 10:50 | buy | 4669 | 0.77 | 1.24184 | 1.24074 | 1.24224 | ||
9966 | 2010.05.20 10:52 | s/l | 4669 | 0.77 | 1.24074 | 1.24074 | 1.24224 | -84.70 | 77222.23 |
9967 | 2010.05.20 10:52 | buy | 4670 | 0.77 | 1.24078 | 1.23968 | 1.24118 | ||
9968 | 2010.05.20 10:55 | t/p | 4670 | 0.77 | 1.24118 | 1.23968 | 1.24118 | 30.80 | 77253.03 |
9969 | 2010.05.20 10:55 | buy | 4671 | 0.77 | 1.24131 | 1.24021 | 1.24171 | ||
9970 | 2010.05.20 10:57 | s/l | 4671 | 0.77 | 1.24021 | 1.24021 | 1.24171 | -84.70 | 77168.33 |
9971 | 2010.05.20 10:57 | buy | 4672 | 0.77 | 1.23973 | 1.23863 | 1.24013 | ||
9972 | 2010.05.20 10:59 | modify | 4672 | 0.77 | 1.23973 | 1.23978 | 1.24058 | ||
9973 | 2010.05.20 11:00 | close | 4672 | 0.77 | 1.23998 | 1.23978 | 1.24058 | 19.25 | 77187.58 |
9974 | 2010.05.20 11:02 | buy | 4673 | 0.77 | 1.24055 | 1.23945 | 1.24095 | ||
9975 | 2010.05.20 11:05 | buy | 4674 | 2.32 | 1.24015 | 1.23905 | 1.24055 | ||
9976 | 2010.05.20 11:07 | t/p | 4674 | 2.32 | 1.24055 | 1.23905 | 1.24055 | 92.80 | 77280.38 |
9977 | 2010.05.20 11:07 | modify | 4673 | 0.77 | 1.24055 | 1.24062 | 1.24142 | ||
9978 | 2010.05.20 11:10 | s/l | 4673 | 0.77 | 1.24062 | 1.24062 | 1.24142 | 5.39 | 77285.77 |
9979 | 2010.05.20 11:10 | buy | 4675 | 0.77 | 1.23937 | 1.23827 | 1.23977 | ||
9980 | 2010.05.20 11:12 | modify | 4675 | 0.77 | 1.23937 | 1.23944 | 1.24024 | ||
9981 | 2010.05.20 11:15 | s/l | 4675 | 0.77 | 1.23944 | 1.23944 | 1.24024 | 5.39 | 77291.16 |
9982 | 2010.05.20 11:17 | buy | 4676 | 0.77 | 1.23858 | 1.23748 | 1.23898 | ||
9983 | 2010.05.20 11:20 | s/l | 4676 | 0.77 | 1.23748 | 1.23748 | 1.23898 | -84.70 | 77206.46 |
9984 | 2010.05.20 11:33 | buy | 4677 | 0.77 | 1.23940 | 1.23830 | 1.23980 | ||
9985 | 2010.05.20 11:36 | buy | 4678 | 2.32 | 1.23909 | 1.23799 | 1.23949 | ||
9986 | 2010.05.20 11:40 | t/p | 4678 | 2.32 | 1.23949 | 1.23799 | 1.23949 | 92.80 | 77299.26 |
9987 | 2010.05.20 11:40 | close | 4677 | 0.77 | 1.23958 | 1.23830 | 1.23980 | 13.86 | 77313.12 |
9988 | 2010.05.20 11:43 | buy | 4679 | 0.77 | 1.23848 | 1.23738 | 1.23888 | ||
9989 | 2010.05.20 11:46 | close | 4679 | 0.77 | 1.23867 | 1.23738 | 1.23888 | 14.63 | 77327.75 |
9990 | 2010.05.20 12:45 | sell | 4680 | 0.77 | 1.23297 | 1.23407 | 1.23257 | ||
9991 | 2010.05.20 12:47 | sell | 4681 | 2.32 | 1.23333 | 1.23443 | 1.23293 | ||
9992 | 2010.05.20 12:50 | t/p | 4680 | 0.77 | 1.23257 | 1.23407 | 1.23257 | 30.80 | 77358.55 |
9993 | 2010.05.20 12:50 | t/p | 4681 | 2.32 | 1.23293 | 1.23443 | 1.23293 | 92.80 | 77451.35 |
9994 | 2010.05.20 12:50 | sell | 4682 | 0.77 | 1.23152 | 1.23262 | 1.23112 | ||
9995 | 2010.05.20 12:52 | sell | 4683 | 2.32 | 1.23224 | 1.23334 | 1.23184 | ||
9996 | 2010.05.20 12:55 | close | 4683 | 2.32 | 1.23200 | 1.23334 | 1.23184 | 55.68 | 77507.03 |
9997 | 2010.05.20 12:57 | s/l | 4682 | 0.77 | 1.23262 | 1.23262 | 1.23112 | -84.70 | 77422.33 |
9998 | 2010.05.20 12:57 | sell | 4684 | 0.77 | 1.23297 | 1.23407 | 1.23257 | ||
9999 | 2010.05.20 12:59 | sell | 4685 | 2.32 | 1.23342 | 1.23452 | 1.23302 | ||
10000 | 2010.05.20 13:02 | s/l | 4684 | 0.77 | 1.23407 | 1.23407 | 1.23257 | -84.70 | 77337.63 |
10001 | 2010.05.20 13:02 | s/l | 4685 | 2.32 | 1.23452 | 1.23452 | 1.23302 | -255.20 | 77082.43 |
10002 | 2010.05.20 13:02 | sell | 4686 | 0.77 | 1.23478 | 1.23588 | 1.23438 | ||
10003 | 2010.05.20 13:05 | modify | 4686 | 0.77 | 1.23478 | 1.23469 | 1.23389 | ||
10004 | 2010.05.20 13:07 | s/l | 4686 | 0.77 | 1.23469 | 1.23469 | 1.23389 | 6.93 | 77089.36 |
10005 | 2010.05.20 13:07 | sell | 4687 | 0.77 | 1.23519 | 1.23629 | 1.23479 | ||
10006 | 2010.05.20 13:10 | t/p | 4687 | 0.77 | 1.23479 | 1.23629 | 1.23479 | 30.80 | 77120.16 |
10007 | 2010.05.20 13:10 | sell | 4688 | 0.77 | 1.23355 | 1.23465 | 1.23315 | ||
10008 | 2010.05.20 13:12 | sell | 4689 | 2.31 | 1.23396 | 1.23506 | 1.23356 | ||
10009 | 2010.05.20 13:15 | t/p | 4688 | 0.77 | 1.23315 | 1.23465 | 1.23315 | 30.80 | 77150.96 |
10010 | 2010.05.20 13:15 | t/p | 4689 | 2.31 | 1.23356 | 1.23506 | 1.23356 | 92.40 | 77243.36 |
10011 | 2010.05.20 13:15 | sell | 4690 | 0.77 | 1.23233 | 1.23343 | 1.23193 | ||
10012 | 2010.05.20 13:17 | sell | 4691 | 2.32 | 1.23274 | 1.23384 | 1.23234 | ||
10013 | 2010.05.20 13:20 | t/p | 4690 | 0.77 | 1.23193 | 1.23343 | 1.23193 | 30.80 | 77274.16 |
10014 | 2010.05.20 13:20 | t/p | 4691 | 2.32 | 1.23234 | 1.23384 | 1.23234 | 92.80 | 77366.96 |
10015 | 2010.05.20 13:20 | sell | 4692 | 0.77 | 1.23069 | 1.23179 | 1.23029 | ||
10016 | 2010.05.20 13:22 | sell | 4693 | 2.32 | 1.23151 | 1.23261 | 1.23111 | ||
10017 | 2010.05.20 13:25 | modify | 4693 | 2.32 | 1.23151 | 1.23142 | 1.23062 | ||
10018 | 2010.05.20 13:27 | s/l | 4692 | 0.77 | 1.23179 | 1.23179 | 1.23029 | -84.70 | 77282.26 |
10019 | 2010.05.20 13:27 | s/l | 4693 | 2.32 | 1.23142 | 1.23142 | 1.23062 | 20.88 | 77303.14 |
10020 | 2010.05.20 13:27 | sell | 4694 | 0.77 | 1.23233 | 1.23343 | 1.23193 | ||
10021 | 2010.05.20 13:32 | t/p | 4694 | 0.77 | 1.23193 | 1.23343 | 1.23193 | 30.80 | 77333.94 |
10022 | 2010.05.20 13:32 | sell | 4695 | 0.77 | 1.23154 | 1.23264 | 1.23114 | ||
10023 | 2010.05.20 13:35 | sell | 4696 | 2.32 | 1.23193 | 1.23303 | 1.23153 | ||
10024 | 2010.05.20 13:37 | t/p | 4696 | 2.32 | 1.23153 | 1.23303 | 1.23153 | 92.80 | 77426.74 |
10025 | 2010.05.20 13:37 | modify | 4695 | 0.77 | 1.23154 | 1.23148 | 1.23068 | ||
10026 | 2010.05.20 13:40 | s/l | 4695 | 0.77 | 1.23148 | 1.23148 | 1.23068 | 4.62 | 77431.36 |
10027 | 2010.05.20 13:40 | sell | 4697 | 0.77 | 1.23307 | 1.23417 | 1.23267 | ||
10028 | 2010.05.20 13:42 | modify | 4697 | 0.77 | 1.23307 | 1.23301 | 1.23221 | ||
10029 | 2010.05.20 13:45 | s/l | 4697 | 0.77 | 1.23301 | 1.23301 | 1.23221 | 4.62 | 77435.98 |
10030 | 2010.05.20 13:45 | sell | 4698 | 0.77 | 1.23422 | 1.23532 | 1.23382 | ||
10031 | 2010.05.20 13:47 | modify | 4698 | 0.77 | 1.23422 | 1.23416 | 1.23336 | ||
10032 | 2010.05.20 13:50 | s/l | 4698 | 0.77 | 1.23416 | 1.23416 | 1.23336 | 4.62 | 77440.60 |
10033 | 2010.05.20 13:50 | sell | 4699 | 0.77 | 1.23537 | 1.23647 | 1.23497 | ||
10034 | 2010.05.20 13:52 | t/p | 4699 | 0.77 | 1.23497 | 1.23647 | 1.23497 | 30.80 | 77471.40 |
10035 | 2010.05.20 13:52 | sell | 4700 | 0.77 | 1.23460 | 1.23570 | 1.23420 | ||
10036 | 2010.05.20 13:55 | sell | 4701 | 2.32 | 1.23499 | 1.23609 | 1.23459 | ||
10037 | 2010.05.20 13:57 | t/p | 4700 | 0.77 | 1.23420 | 1.23570 | 1.23420 | 30.80 | 77502.20 |
10038 | 2010.05.20 13:57 | t/p | 4701 | 2.32 | 1.23459 | 1.23609 | 1.23459 | 92.80 | 77595.00 |
10039 | 2010.05.20 13:57 | sell | 4702 | 0.77 | 1.23384 | 1.23494 | 1.23344 | ||
10040 | 2010.05.20 13:59 | s/l | 4702 | 0.77 | 1.23494 | 1.23494 | 1.23344 | -84.70 | 77510.30 |
10041 | 2010.05.20 13:59 | sell | 4703 | 0.77 | 1.23508 | 1.23618 | 1.23468 | ||
10042 | 2010.05.20 14:05 | close | 4703 | 0.77 | 1.23485 | 1.23618 | 1.23468 | 17.71 | 77528.01 |
10043 | 2010.05.20 14:07 | sell | 4704 | 0.77 | 1.23531 | 1.23641 | 1.23491 | ||
10044 | 2010.05.20 14:10 | t/p | 4704 | 0.77 | 1.23491 | 1.23641 | 1.23491 | 30.80 | 77558.81 |
10045 | 2010.05.20 14:10 | sell | 4705 | 0.77 | 1.23415 | 1.23525 | 1.23375 | ||
10046 | 2010.05.20 14:12 | sell | 4706 | 2.33 | 1.23444 | 1.23554 | 1.23404 | ||
10047 | 2010.05.20 14:15 | t/p | 4705 | 0.77 | 1.23375 | 1.23525 | 1.23375 | 30.80 | 77589.61 |
10048 | 2010.05.20 14:15 | t/p | 4706 | 2.33 | 1.23404 | 1.23554 | 1.23404 | 93.20 | 77682.81 |
10049 | 2010.05.20 14:15 | sell | 4707 | 0.77 | 1.23328 | 1.23438 | 1.23288 | ||
10050 | 2010.05.20 14:17 | sell | 4708 | 2.33 | 1.23357 | 1.23467 | 1.23317 | ||
10051 | 2010.05.20 14:20 | t/p | 4707 | 0.77 | 1.23288 | 1.23438 | 1.23288 | 30.80 | 77713.61 |
10052 | 2010.05.20 14:20 | t/p | 4708 | 2.33 | 1.23317 | 1.23467 | 1.23317 | 93.20 | 77806.81 |
10053 | 2010.05.20 14:20 | sell | 4709 | 0.77 | 1.23212 | 1.23322 | 1.23172 | ||
10054 | 2010.05.20 14:22 | sell | 4710 | 2.33 | 1.23270 | 1.23380 | 1.23230 | ||
10055 | 2010.05.20 14:25 | close | 4710 | 2.33 | 1.23253 | 1.23380 | 1.23230 | 39.61 | 77846.42 |
10056 | 2010.05.20 14:27 | s/l | 4709 | 0.77 | 1.23322 | 1.23322 | 1.23172 | -84.70 | 77761.72 |
10057 | 2010.05.20 14:27 | sell | 4711 | 0.77 | 1.23328 | 1.23438 | 1.23288 | ||
10058 | 2010.05.20 14:27 | t/p | 4711 | 0.77 | 1.23288 | 1.23438 | 1.23288 | 30.80 | 77792.52 |
10059 | 2010.05.20 14:27 | sell | 4712 | 0.77 | 1.23253 | 1.23363 | 1.23213 | ||
10060 | 2010.05.20 14:30 | sell | 4713 | 2.33 | 1.23258 | 1.23368 | 1.23218 | ||
10061 | 2010.05.20 14:32 | t/p | 4712 | 0.77 | 1.23213 | 1.23363 | 1.23213 | 30.80 | 77823.32 |
10062 | 2010.05.20 14:32 | t/p | 4713 | 2.33 | 1.23218 | 1.23368 | 1.23218 | 93.20 | 77916.52 |
10063 | 2010.05.20 14:32 | sell | 4714 | 0.77 | 1.23176 | 1.23286 | 1.23136 | ||
10064 | 2010.05.20 14:35 | sell | 4715 | 2.34 | 1.23232 | 1.23342 | 1.23192 | ||
10065 | 2010.05.20 14:37 | t/p | 4714 | 0.77 | 1.23136 | 1.23286 | 1.23136 | 30.80 | 77947.32 |
10066 | 2010.05.20 14:37 | t/p | 4715 | 2.34 | 1.23192 | 1.23342 | 1.23192 | 93.60 | 78040.92 |
10067 | 2010.05.20 14:37 | sell | 4716 | 0.78 | 1.23119 | 1.23229 | 1.23079 | ||
10068 | 2010.05.20 14:40 | s/l | 4716 | 0.78 | 1.23229 | 1.23229 | 1.23079 | -85.80 | 77955.12 |
10069 | 2010.05.20 14:40 | sell | 4717 | 0.77 | 1.23403 | 1.23513 | 1.23363 | ||
10070 | 2010.05.20 14:42 | t/p | 4717 | 0.77 | 1.23363 | 1.23513 | 1.23363 | 30.80 | 77985.92 |
10071 | 2010.05.20 14:42 | sell | 4718 | 0.77 | 1.23346 | 1.23456 | 1.23306 | ||
10072 | 2010.05.20 14:45 | s/l | 4718 | 0.77 | 1.23456 | 1.23456 | 1.23306 | -84.70 | 77901.22 |
10073 | 2010.05.20 14:45 | sell | 4719 | 0.77 | 1.23573 | 1.23683 | 1.23533 | ||
10074 | 2010.05.20 14:47 | t/p | 4719 | 0.77 | 1.23533 | 1.23683 | 1.23533 | 30.80 | 77932.02 |
10075 | 2010.05.20 14:47 | sell | 4720 | 0.77 | 1.23516 | 1.23626 | 1.23476 | ||
10076 | 2010.05.20 14:50 | s/l | 4720 | 0.77 | 1.23626 | 1.23626 | 1.23476 | -84.70 | 77847.32 |
10077 | 2010.05.20 14:52 | sell | 4721 | 0.77 | 1.23630 | 1.23740 | 1.23590 | ||
10078 | 2010.05.20 14:55 | sell | 4722 | 2.34 | 1.23686 | 1.23796 | 1.23646 | ||
10079 | 2010.05.20 14:57 | t/p | 4721 | 0.77 | 1.23590 | 1.23740 | 1.23590 | 30.80 | 77878.12 |
10080 | 2010.05.20 14:57 | t/p | 4722 | 2.34 | 1.23646 | 1.23796 | 1.23646 | 93.60 | 77971.72 |
10081 | 2010.05.20 14:57 | sell | 4723 | 0.77 | 1.23516 | 1.23626 | 1.23476 | ||
10082 | 2010.05.20 14:59 | sell | 4724 | 2.34 | 1.23567 | 1.23677 | 1.23527 | ||
10083 | 2010.05.20 15:03 | s/l | 4723 | 0.77 | 1.23626 | 1.23626 | 1.23476 | -84.70 | 77887.02 |
10084 | 2010.05.20 15:03 | s/l | 4724 | 2.34 | 1.23677 | 1.23677 | 1.23527 | -257.40 | 77629.62 |
10085 | 2010.05.20 15:03 | buy | 4725 | 0.77 | 1.23871 | 1.23761 | 1.23911 | ||
10086 | 2010.05.20 15:06 | buy | 4726 | 2.33 | 1.23839 | 1.23729 | 1.23879 | ||
10087 | 2010.05.20 15:10 | t/p | 4726 | 2.33 | 1.23879 | 1.23729 | 1.23879 | 93.20 | 77722.82 |
10088 | 2010.05.20 15:10 | close | 4725 | 0.77 | 1.23892 | 1.23761 | 1.23911 | 16.17 | 77738.99 |
10089 | 2010.05.20 15:20 | sell | 4727 | 0.77 | 1.23663 | 1.23773 | 1.23623 | ||
10090 | 2010.05.20 15:23 | sell | 4728 | 2.33 | 1.23696 | 1.23806 | 1.23656 | ||
10091 | 2010.05.20 15:26 | t/p | 4727 | 0.77 | 1.23623 | 1.23773 | 1.23623 | 30.80 | 77769.79 |
10092 | 2010.05.20 15:26 | t/p | 4728 | 2.33 | 1.23656 | 1.23806 | 1.23656 | 93.20 | 77862.99 |
10093 | 2010.05.20 15:26 | sell | 4729 | 0.77 | 1.23532 | 1.23642 | 1.23492 | ||
10094 | 2010.05.20 15:32 | s/l | 4729 | 0.77 | 1.23642 | 1.23642 | 1.23492 | -84.70 | 77778.29 |
10095 | 2010.05.20 15:32 | sell | 4730 | 0.77 | 1.23706 | 1.23816 | 1.23666 | ||
10096 | 2010.05.20 15:35 | close | 4730 | 0.77 | 1.23684 | 1.23816 | 1.23666 | 16.94 | 77795.23 |
10097 | 2010.05.20 15:40 | sell | 4731 | 0.77 | 1.23604 | 1.23714 | 1.23564 | ||
10098 | 2010.05.20 15:42 | sell | 4732 | 2.33 | 1.23638 | 1.23748 | 1.23598 | ||
10099 | 2010.05.20 15:45 | t/p | 4731 | 0.77 | 1.23564 | 1.23714 | 1.23564 | 30.80 | 77826.03 |
10100 | 2010.05.20 15:45 | t/p | 4732 | 2.33 | 1.23598 | 1.23748 | 1.23598 | 93.20 | 77919.23 |
10101 | 2010.05.20 15:45 | sell | 4733 | 0.77 | 1.23502 | 1.23612 | 1.23462 | ||
10102 | 2010.05.20 15:47 | sell | 4734 | 2.34 | 1.23536 | 1.23646 | 1.23496 | ||
10103 | 2010.05.20 15:50 | t/p | 4733 | 0.77 | 1.23462 | 1.23612 | 1.23462 | 30.80 | 77950.03 |
10104 | 2010.05.20 15:50 | t/p | 4734 | 2.34 | 1.23496 | 1.23646 | 1.23496 | 93.60 | 78043.63 |
10105 | 2010.05.20 15:50 | sell | 4735 | 0.78 | 1.23366 | 1.23476 | 1.23326 | ||
10106 | 2010.05.20 15:52 | sell | 4736 | 2.34 | 1.23434 | 1.23544 | 1.23394 | ||
10107 | 2010.05.20 15:55 | close | 4736 | 2.34 | 1.23412 | 1.23544 | 1.23394 | 51.48 | 78095.11 |
10108 | 2010.05.20 15:57 | s/l | 4735 | 0.78 | 1.23476 | 1.23476 | 1.23326 | -85.80 | 78009.31 |
10109 | 2010.05.20 15:57 | sell | 4737 | 0.78 | 1.23502 | 1.23612 | 1.23462 | ||
10110 | 2010.05.20 15:59 | t/p | 4737 | 0.78 | 1.23462 | 1.23612 | 1.23462 | 31.20 | 78040.51 |
10111 | 2010.05.20 15:59 | sell | 4738 | 0.78 | 1.23423 | 1.23533 | 1.23383 | ||
10112 | 2010.05.20 16:02 | s/l | 4738 | 0.78 | 1.23533 | 1.23533 | 1.23383 | -85.80 | 77954.71 |
10113 | 2010.05.20 16:05 | sell | 4739 | 0.77 | 1.23523 | 1.23633 | 1.23483 | ||
10114 | 2010.05.20 16:07 | s/l | 4739 | 0.77 | 1.23633 | 1.23633 | 1.23483 | -84.70 | 77870.01 |
10115 | 2010.05.20 16:10 | sell | 4740 | 0.77 | 1.23397 | 1.23507 | 1.23357 | ||
10116 | 2010.05.20 16:12 | sell | 4741 | 2.34 | 1.23460 | 1.23570 | 1.23420 | ||
10117 | 2010.05.20 16:15 | t/p | 4740 | 0.77 | 1.23357 | 1.23507 | 1.23357 | 30.80 | 77900.81 |
10118 | 2010.05.20 16:15 | t/p | 4741 | 2.34 | 1.23420 | 1.23570 | 1.23420 | 93.60 | 77994.41 |
10119 | 2010.05.20 16:15 | sell | 4742 | 0.77 | 1.23209 | 1.23319 | 1.23169 | ||
10120 | 2010.05.20 16:17 | sell | 4743 | 2.34 | 1.23272 | 1.23382 | 1.23232 | ||
10121 | 2010.05.20 16:20 | t/p | 4742 | 0.77 | 1.23169 | 1.23319 | 1.23169 | 30.80 | 78025.21 |
10122 | 2010.05.20 16:20 | t/p | 4743 | 2.34 | 1.23232 | 1.23382 | 1.23232 | 93.60 | 78118.81 |
10123 | 2010.05.20 16:20 | sell | 4744 | 0.78 | 1.22958 | 1.23068 | 1.22918 | ||
10124 | 2010.05.20 16:22 | s/l | 4744 | 0.78 | 1.23068 | 1.23068 | 1.22918 | -85.80 | 78033.01 |
10125 | 2010.05.20 16:22 | sell | 4745 | 0.78 | 1.23083 | 1.23193 | 1.23043 | ||
10126 | 2010.05.20 16:25 | t/p | 4745 | 0.78 | 1.23043 | 1.23193 | 1.23043 | 31.20 | 78064.21 |
10127 | 2010.05.20 16:25 | sell | 4746 | 0.78 | 1.23021 | 1.23131 | 1.22981 | ||
10128 | 2010.05.20 16:27 | s/l | 4746 | 0.78 | 1.23131 | 1.23131 | 1.22981 | -85.80 | 77978.41 |
10129 | 2010.05.20 16:27 | sell | 4747 | 0.77 | 1.23209 | 1.23319 | 1.23169 | ||
10130 | 2010.05.20 16:27 | sell | 4748 | 2.34 | 1.23235 | 1.23345 | 1.23195 | ||
10131 | 2010.05.20 16:30 | sell | 4749 | 7.02 | 1.23253 | 1.23363 | 1.23213 | ||
10132 | 2010.05.20 16:32 | t/p | 4749 | 7.02 | 1.23213 | 1.23363 | 1.23213 | 280.80 | 78259.21 |
10133 | 2010.05.20 16:32 | modify | 4748 | 2.34 | 1.23235 | 1.23222 | 1.23142 | ||
10134 | 2010.05.20 16:35 | s/l | 4748 | 2.34 | 1.23222 | 1.23222 | 1.23142 | 30.42 | 78289.63 |
10135 | 2010.05.20 16:35 | close | 4747 | 0.77 | 1.23232 | 1.23319 | 1.23169 | -17.71 | 78271.92 |
10136 | 2010.05.20 16:37 | sell | 4750 | 0.78 | 1.23160 | 1.23270 | 1.23120 | ||
10137 | 2010.05.20 16:40 | s/l | 4750 | 0.78 | 1.23270 | 1.23270 | 1.23120 | -85.80 | 78186.12 |
10138 | 2010.05.20 16:40 | sell | 4751 | 0.78 | 1.23310 | 1.23420 | 1.23270 | ||
10139 | 2010.05.20 16:42 | close | 4751 | 0.78 | 1.23292 | 1.23420 | 1.23270 | 14.04 | 78200.16 |
10140 | 2010.05.20 16:45 | sell | 4752 | 0.78 | 1.23399 | 1.23509 | 1.23359 | ||
10141 | 2010.05.20 16:47 | close | 4752 | 0.78 | 1.23381 | 1.23509 | 1.23359 | 14.04 | 78214.20 |
10142 | 2010.05.20 16:50 | sell | 4753 | 0.78 | 1.23489 | 1.23599 | 1.23449 | ||
10143 | 2010.05.20 16:52 | t/p | 4753 | 0.78 | 1.23449 | 1.23599 | 1.23449 | 31.20 | 78245.40 |
10144 | 2010.05.20 16:52 | sell | 4754 | 0.78 | 1.23429 | 1.23539 | 1.23389 | ||
10145 | 2010.05.20 16:55 | sell | 4755 | 2.35 | 1.23459 | 1.23569 | 1.23419 | ||
10146 | 2010.05.20 16:57 | t/p | 4754 | 0.78 | 1.23389 | 1.23539 | 1.23389 | 31.20 | 78276.60 |
10147 | 2010.05.20 16:57 | t/p | 4755 | 2.35 | 1.23419 | 1.23569 | 1.23419 | 94.00 | 78370.60 |
10148 | 2010.05.20 16:57 | sell | 4756 | 0.78 | 1.23369 | 1.23479 | 1.23329 | ||
10149 | 2010.05.20 16:59 | modify | 4756 | 0.78 | 1.23369 | 1.23364 | 1.23284 | ||
10150 | 2010.05.20 17:00 | close | 4756 | 0.78 | 1.23348 | 1.23364 | 1.23284 | 16.38 | 78386.98 |
10151 | 2010.05.20 17:37 | buy | 4757 | 0.78 | 1.23902 | 1.23792 | 1.23942 | ||
10152 | 2010.05.20 17:40 | buy | 4758 | 2.35 | 1.23818 | 1.23708 | 1.23858 | ||
10153 | 2010.05.20 17:45 | s/l | 4757 | 0.78 | 1.23792 | 1.23792 | 1.23942 | -85.80 | 78301.18 |
10154 | 2010.05.20 17:45 | close | 4758 | 2.35 | 1.23744 | 1.23708 | 1.23858 | -173.90 | 78127.28 |
10155 | 2010.05.20 17:45 | buy | 4759 | 2.35 | 1.23756 | 1.23646 | 1.23796 | ||
10156 | 2010.05.20 17:47 | close | 4759 | 2.35 | 1.23765 | 1.23646 | 1.23796 | 21.15 | 78148.43 |
10157 | 2010.05.20 18:02 | buy | 4760 | 0.78 | 1.23749 | 1.23639 | 1.23789 | ||
10158 | 2010.05.20 18:05 | buy | 4761 | 2.34 | 1.23723 | 1.23613 | 1.23763 | ||
10159 | 2010.05.20 18:07 | modify | 4761 | 2.34 | 1.23723 | 1.23742 | 1.23822 | ||
10160 | 2010.05.20 18:10 | s/l | 4761 | 2.34 | 1.23742 | 1.23742 | 1.23822 | 44.46 | 78192.89 |
10161 | 2010.05.20 18:10 | close | 4760 | 0.78 | 1.23661 | 1.23639 | 1.23789 | -68.64 | 78124.25 |
10162 | 2010.05.20 18:10 | buy | 4762 | 2.35 | 1.23673 | 1.23563 | 1.23713 | ||
10163 | 2010.05.20 18:12 | close | 4762 | 2.35 | 1.23686 | 1.23563 | 1.23713 | 30.55 | 78154.80 |
10164 | 2010.05.20 18:20 | sell | 4763 | 0.78 | 1.23483 | 1.23593 | 1.23443 | ||
10165 | 2010.05.20 18:22 | sell | 4764 | 2.34 | 1.23534 | 1.23644 | 1.23494 | ||
10166 | 2010.05.20 18:27 | s/l | 4763 | 0.78 | 1.23593 | 1.23593 | 1.23443 | -85.80 | 78069.00 |
10167 | 2010.05.20 18:27 | close | 4764 | 2.34 | 1.23596 | 1.23644 | 1.23494 | -145.08 | 77923.92 |
10168 | 2010.05.20 18:27 | sell | 4765 | 2.34 | 1.23584 | 1.23694 | 1.23544 | ||
10169 | 2010.05.20 18:27 | sell | 4766 | 2.34 | 1.23604 | 1.23714 | 1.23564 | ||
10170 | 2010.05.20 18:32 | sell | 4767 | 7.02 | 1.23646 | 1.23756 | 1.23606 | ||
10171 | 2010.05.20 18:37 | sell | 4768 | 21.06 | 1.23674 | 1.23784 | 1.23634 | ||
10172 | 2010.05.20 18:40 | t/p | 4767 | 7.02 | 1.23606 | 1.23756 | 1.23606 | 280.80 | 78204.72 |
10173 | 2010.05.20 18:40 | t/p | 4768 | 21.06 | 1.23634 | 1.23784 | 1.23634 | 842.40 | 79047.12 |
10174 | 2010.05.20 18:40 | close | 4766 | 2.34 | 1.23575 | 1.23714 | 1.23564 | 67.86 | 79114.98 |
10175 | 2010.05.20 18:40 | close | 4765 | 2.34 | 1.23575 | 1.23694 | 1.23544 | 21.06 | 79136.04 |
10176 | 2010.05.20 18:40 | sell | 4769 | 7.11 | 1.23563 | 1.23673 | 1.23523 | ||
10177 | 2010.05.20 18:42 | close | 4769 | 7.11 | 1.23603 | 1.23673 | 1.23523 | -284.40 | 78851.64 |
10178 | 2010.05.20 18:42 | sell | 4770 | 2.37 | 1.23591 | 1.23701 | 1.23551 | ||
10179 | 2010.05.20 18:45 | t/p | 4770 | 2.37 | 1.23551 | 1.23701 | 1.23551 | 94.80 | 78946.44 |
10180 | 2010.05.20 18:45 | sell | 4771 | 0.78 | 1.23479 | 1.23589 | 1.23439 | ||
10181 | 2010.05.20 18:47 | sell | 4772 | 2.37 | 1.23507 | 1.23617 | 1.23467 | ||
10182 | 2010.05.20 18:50 | t/p | 4771 | 0.78 | 1.23439 | 1.23589 | 1.23439 | 31.20 | 78977.64 |
10183 | 2010.05.20 18:50 | t/p | 4772 | 2.37 | 1.23467 | 1.23617 | 1.23467 | 94.80 | 79072.44 |
10184 | 2010.05.20 18:50 | sell | 4773 | 0.79 | 1.23368 | 1.23478 | 1.23328 | ||
10185 | 2010.05.20 18:52 | sell | 4774 | 2.37 | 1.23424 | 1.23534 | 1.23384 | ||
10186 | 2010.05.20 18:55 | close | 4774 | 2.37 | 1.23408 | 1.23534 | 1.23384 | 37.92 | 79110.36 |
10187 | 2010.05.20 18:57 | s/l | 4773 | 0.79 | 1.23478 | 1.23478 | 1.23328 | -86.90 | 79023.46 |
10188 | 2010.05.20 18:57 | sell | 4775 | 0.79 | 1.23479 | 1.23589 | 1.23439 | ||
10189 | 2010.05.20 18:59 | modify | 4775 | 0.79 | 1.23479 | 1.23469 | 1.23389 | ||
10190 | 2010.05.20 19:00 | modify | 4775 | 0.79 | 1.23479 | 1.23464 | 1.23384 | ||
10191 | 2010.05.20 19:02 | s/l | 4775 | 0.79 | 1.23464 | 1.23464 | 1.23384 | 11.85 | 79035.31 |
10192 | 2010.05.20 19:02 | sell | 4776 | 0.79 | 1.23535 | 1.23645 | 1.23495 | ||
10193 | 2010.05.20 19:05 | s/l | 4776 | 0.79 | 1.23645 | 1.23645 | 1.23495 | -86.90 | 78948.41 |
10194 | 2010.05.20 19:07 | sell | 4777 | 0.78 | 1.23391 | 1.23501 | 1.23351 | ||
10195 | 2010.05.20 19:10 | s/l | 4777 | 0.78 | 1.23501 | 1.23501 | 1.23351 | -85.80 | 78862.61 |
10196 | 2010.05.20 19:10 | buy | 4778 | 0.78 | 1.24124 | 1.24014 | 1.24164 | ||
10197 | 2010.05.20 19:12 | s/l | 4778 | 0.78 | 1.24014 | 1.24014 | 1.24164 | -85.80 | 78776.81 |
10198 | 2010.05.20 19:12 | buy | 4779 | 0.78 | 1.23980 | 1.23870 | 1.24020 | ||
10199 | 2010.05.20 19:15 | t/p | 4779 | 0.78 | 1.24020 | 1.23870 | 1.24020 | 31.20 | 78808.01 |
10200 | 2010.05.20 19:15 | buy | 4780 | 0.78 | 1.24556 | 1.24446 | 1.24596 | ||
10201 | 2010.05.20 19:17 | s/l | 4780 | 0.78 | 1.24446 | 1.24446 | 1.24596 | -85.80 | 78722.21 |
10202 | 2010.05.20 19:17 | buy | 4781 | 0.78 | 1.24412 | 1.24302 | 1.24452 | ||
10203 | 2010.05.20 19:20 | t/p | 4781 | 0.78 | 1.24452 | 1.24302 | 1.24452 | 31.20 | 78753.41 |
10204 | 2010.05.20 19:20 | buy | 4782 | 0.78 | 1.24989 | 1.24879 | 1.25029 | ||
10205 | 2010.05.20 19:22 | s/l | 4782 | 0.78 | 1.24879 | 1.24879 | 1.25029 | -85.80 | 78667.61 |
10206 | 2010.05.20 19:22 | buy | 4783 | 0.78 | 1.24701 | 1.24591 | 1.24741 | ||
10207 | 2010.05.20 19:25 | t/p | 4783 | 0.78 | 1.24741 | 1.24591 | 1.24741 | 31.20 | 78698.81 |
10208 | 2010.05.20 19:25 | buy | 4784 | 0.78 | 1.24845 | 1.24735 | 1.24885 | ||
10209 | 2010.05.20 19:27 | s/l | 4784 | 0.78 | 1.24735 | 1.24735 | 1.24885 | -85.80 | 78613.01 |
10210 | 2010.05.20 19:27 | buy | 4785 | 0.78 | 1.24412 | 1.24302 | 1.24452 | ||
10211 | 2010.05.20 19:27 | t/p | 4785 | 0.78 | 1.24452 | 1.24302 | 1.24452 | 31.20 | 78644.21 |
10212 | 2010.05.20 19:27 | buy | 4786 | 0.78 | 1.24644 | 1.24534 | 1.24684 | ||
10213 | 2010.05.20 19:35 | modify | 4786 | 0.78 | 1.24644 | 1.24657 | 1.24737 | ||
10214 | 2010.05.20 19:37 | s/l | 4786 | 0.78 | 1.24657 | 1.24657 | 1.24737 | 10.14 | 78654.35 |
10215 | 2010.05.20 19:37 | buy | 4787 | 0.78 | 1.24594 | 1.24484 | 1.24634 | ||
10216 | 2010.05.20 19:40 | t/p | 4787 | 0.78 | 1.24634 | 1.24484 | 1.24634 | 31.20 | 78685.55 |
10217 | 2010.05.20 19:40 | buy | 4788 | 0.78 | 1.24830 | 1.24720 | 1.24870 | ||
10218 | 2010.05.20 19:42 | buy | 4789 | 2.36 | 1.24783 | 1.24673 | 1.24823 | ||
10219 | 2010.05.20 19:45 | t/p | 4788 | 0.78 | 1.24870 | 1.24720 | 1.24870 | 31.20 | 78716.75 |
10220 | 2010.05.20 19:45 | t/p | 4789 | 2.36 | 1.24823 | 1.24673 | 1.24823 | 94.40 | 78811.15 |
10221 | 2010.05.20 19:45 | buy | 4790 | 0.78 | 1.24972 | 1.24862 | 1.25012 | ||
10222 | 2010.05.20 19:47 | buy | 4791 | 2.36 | 1.24925 | 1.24815 | 1.24965 | ||
10223 | 2010.05.20 19:50 | t/p | 4790 | 0.78 | 1.25012 | 1.24862 | 1.25012 | 31.20 | 78842.35 |
10224 | 2010.05.20 19:50 | t/p | 4791 | 2.36 | 1.24965 | 1.24815 | 1.24965 | 94.40 | 78936.75 |
10225 | 2010.05.20 19:50 | buy | 4792 | 0.78 | 1.25114 | 1.25004 | 1.25154 | ||
10226 | 2010.05.20 19:52 | buy | 4793 | 2.37 | 1.25019 | 1.24909 | 1.25059 | ||
10227 | 2010.05.20 19:55 | modify | 4793 | 2.37 | 1.25019 | 1.25035 | 1.25115 | ||
10228 | 2010.05.20 19:57 | s/l | 4792 | 0.78 | 1.25004 | 1.25004 | 1.25154 | -85.80 | 78850.95 |
10229 | 2010.05.20 19:57 | s/l | 4793 | 2.37 | 1.25035 | 1.25035 | 1.25115 | 37.92 | 78888.87 |
10230 | 2010.05.20 19:57 | buy | 4794 | 0.78 | 1.24925 | 1.24815 | 1.24965 | ||
10231 | 2010.05.20 19:59 | close | 4794 | 0.78 | 1.24937 | 1.24815 | 1.24965 | 9.36 | 78898.23 |
10232 | 2010.05.20 20:00 | buy | 4795 | 0.78 | 1.24932 | 1.24822 | 1.24972 | ||
10233 | 2010.05.20 20:02 | buy | 4796 | 2.37 | 1.24870 | 1.24760 | 1.24910 | ||
10234 | 2010.05.20 20:05 | t/p | 4796 | 2.37 | 1.24910 | 1.24760 | 1.24910 | 94.80 | 78993.03 |
10235 | 2010.05.20 20:07 | s/l | 4795 | 0.78 | 1.24822 | 1.24822 | 1.24972 | -85.80 | 78907.23 |
10236 | 2010.05.20 20:07 | buy | 4797 | 0.78 | 1.24807 | 1.24697 | 1.24847 | ||
10237 | 2010.05.20 20:10 | t/p | 4797 | 0.78 | 1.24847 | 1.24697 | 1.24847 | 31.20 | 78938.43 |
10238 | 2010.05.20 20:10 | buy | 4798 | 0.78 | 1.25122 | 1.25012 | 1.25162 | ||
10239 | 2010.05.20 20:12 | buy | 4799 | 2.37 | 1.25059 | 1.24949 | 1.25099 | ||
10240 | 2010.05.20 20:15 | t/p | 4798 | 0.78 | 1.25162 | 1.25012 | 1.25162 | 31.20 | 78969.63 |
10241 | 2010.05.20 20:15 | t/p | 4799 | 2.37 | 1.25099 | 1.24949 | 1.25099 | 94.80 | 79064.43 |
10242 | 2010.05.20 20:15 | buy | 4800 | 0.79 | 1.25311 | 1.25201 | 1.25351 | ||
10243 | 2010.05.20 20:17 | buy | 4801 | 2.37 | 1.25248 | 1.25138 | 1.25288 | ||
10244 | 2010.05.20 20:20 | t/p | 4800 | 0.79 | 1.25351 | 1.25201 | 1.25351 | 31.60 | 79096.03 |
10245 | 2010.05.20 20:20 | t/p | 4801 | 2.37 | 1.25288 | 1.25138 | 1.25288 | 94.80 | 79190.83 |
10246 | 2010.05.20 20:20 | buy | 4802 | 0.79 | 1.25500 | 1.25390 | 1.25540 | ||
10247 | 2010.05.20 20:22 | s/l | 4802 | 0.79 | 1.25390 | 1.25390 | 1.25540 | -86.90 | 79103.93 |
10248 | 2010.05.20 20:22 | buy | 4803 | 0.79 | 1.25374 | 1.25264 | 1.25414 | ||
10249 | 2010.05.20 20:25 | t/p | 4803 | 0.79 | 1.25414 | 1.25264 | 1.25414 | 31.60 | 79135.53 |
10250 | 2010.05.20 20:25 | buy | 4804 | 0.79 | 1.25437 | 1.25327 | 1.25477 | ||
10251 | 2010.05.20 20:27 | s/l | 4804 | 0.79 | 1.25327 | 1.25327 | 1.25477 | -86.90 | 79048.63 |
10252 | 2010.05.20 20:27 | buy | 4805 | 0.79 | 1.25248 | 1.25138 | 1.25288 | ||
10253 | 2010.05.20 20:27 | t/p | 4805 | 0.79 | 1.25288 | 1.25138 | 1.25288 | 31.60 | 79080.23 |
10254 | 2010.05.20 20:27 | buy | 4806 | 0.79 | 1.25461 | 1.25351 | 1.25501 | ||
10255 | 2010.05.20 20:35 | t/p | 4806 | 0.79 | 1.25501 | 1.25351 | 1.25501 | 31.60 | 79111.83 |
10256 | 2010.05.20 20:35 | buy | 4807 | 0.79 | 1.25513 | 1.25403 | 1.25553 | ||
10257 | 2010.05.20 20:37 | s/l | 4807 | 0.79 | 1.25403 | 1.25403 | 1.25553 | -86.90 | 79024.93 |
10258 | 2010.05.20 20:37 | buy | 4808 | 0.79 | 1.25408 | 1.25298 | 1.25448 | ||
10259 | 2010.05.20 20:40 | t/p | 4808 | 0.79 | 1.25448 | 1.25298 | 1.25448 | 31.60 | 79056.53 |
10260 | 2010.05.20 20:40 | buy | 4809 | 0.79 | 1.25669 | 1.25559 | 1.25709 | ||
10261 | 2010.05.20 20:42 | buy | 4810 | 2.37 | 1.25617 | 1.25507 | 1.25657 | ||
10262 | 2010.05.20 20:45 | t/p | 4809 | 0.79 | 1.25709 | 1.25559 | 1.25709 | 31.60 | 79088.13 |
10263 | 2010.05.20 20:45 | t/p | 4810 | 2.37 | 1.25657 | 1.25507 | 1.25657 | 94.80 | 79182.93 |
10264 | 2010.05.20 20:45 | buy | 4811 | 0.79 | 1.25826 | 1.25716 | 1.25866 | ||
10265 | 2010.05.20 20:47 | buy | 4812 | 2.38 | 1.25774 | 1.25664 | 1.25814 | ||
10266 | 2010.05.20 20:50 | t/p | 4811 | 0.79 | 1.25866 | 1.25716 | 1.25866 | 31.60 | 79214.53 |
10267 | 2010.05.20 20:50 | t/p | 4812 | 2.38 | 1.25814 | 1.25664 | 1.25814 | 95.20 | 79309.73 |
10268 | 2010.05.20 20:50 | buy | 4813 | 0.79 | 1.25983 | 1.25873 | 1.26023 | ||
10269 | 2010.05.20 20:52 | s/l | 4813 | 0.79 | 1.25873 | 1.25873 | 1.26023 | -86.90 | 79222.83 |
10270 | 2010.05.20 20:52 | buy | 4814 | 0.79 | 1.25878 | 1.25768 | 1.25918 | ||
10271 | 2010.05.20 20:55 | t/p | 4814 | 0.79 | 1.25918 | 1.25768 | 1.25918 | 31.60 | 79254.43 |
10272 | 2010.05.20 20:55 | buy | 4815 | 0.79 | 1.25931 | 1.25821 | 1.25971 | ||
10273 | 2010.05.20 20:57 | s/l | 4815 | 0.79 | 1.25821 | 1.25821 | 1.25971 | -86.90 | 79167.53 |
10274 | 2010.05.20 20:57 | buy | 4816 | 0.79 | 1.25774 | 1.25664 | 1.25814 | ||
10275 | 2010.05.20 20:59 | s/l | 4816 | 0.79 | 1.25664 | 1.25664 | 1.25814 | -86.90 | 79080.63 |
10276 | 2010.05.20 20:59 | buy | 4817 | 0.79 | 1.25652 | 1.25542 | 1.25692 | ||
10277 | 2010.05.20 21:02 | t/p | 4817 | 0.79 | 1.25692 | 1.25542 | 1.25692 | 31.60 | 79112.23 |
10278 | 2010.05.20 21:02 | buy | 4818 | 0.79 | 1.25826 | 1.25716 | 1.25866 | ||
10279 | 2010.05.20 21:05 | buy | 4819 | 2.37 | 1.25780 | 1.25670 | 1.25820 | ||
10280 | 2010.05.20 21:07 | t/p | 4819 | 2.37 | 1.25820 | 1.25670 | 1.25820 | 94.80 | 79207.03 |
10281 | 2010.05.20 21:07 | modify | 4818 | 0.79 | 1.25826 | 1.25839 | 1.25919 | ||
10282 | 2010.05.20 21:10 | s/l | 4818 | 0.79 | 1.25839 | 1.25839 | 1.25919 | 10.27 | 79217.30 |
10283 | 2010.05.20 21:10 | buy | 4820 | 0.79 | 1.25689 | 1.25579 | 1.25729 | ||
10284 | 2010.05.20 21:12 | modify | 4820 | 0.79 | 1.25689 | 1.25703 | 1.25783 | ||
10285 | 2010.05.20 21:15 | s/l | 4820 | 0.79 | 1.25703 | 1.25703 | 1.25783 | 11.06 | 79228.36 |
10286 | 2010.05.20 21:15 | buy | 4821 | 0.79 | 1.25553 | 1.25443 | 1.25593 | ||
10287 | 2010.05.20 21:17 | modify | 4821 | 0.79 | 1.25553 | 1.25566 | 1.25646 | ||
10288 | 2010.05.20 21:20 | s/l | 4821 | 0.79 | 1.25566 | 1.25566 | 1.25646 | 10.27 | 79238.63 |
10289 | 2010.05.20 21:20 | buy | 4822 | 0.79 | 1.25371 | 1.25261 | 1.25411 | ||
10290 | 2010.05.20 21:22 | t/p | 4822 | 0.79 | 1.25411 | 1.25261 | 1.25411 | 31.60 | 79270.23 |
10291 | 2010.05.20 21:22 | buy | 4823 | 0.79 | 1.25462 | 1.25352 | 1.25502 | ||
10292 | 2010.05.20 21:25 | buy | 4824 | 2.38 | 1.25416 | 1.25306 | 1.25456 | ||
10293 | 2010.05.20 21:27 | t/p | 4823 | 0.79 | 1.25502 | 1.25352 | 1.25502 | 31.60 | 79301.83 |
10294 | 2010.05.20 21:27 | t/p | 4824 | 2.38 | 1.25456 | 1.25306 | 1.25456 | 95.20 | 79397.03 |
10295 | 2010.05.20 21:27 | buy | 4825 | 0.79 | 1.25553 | 1.25443 | 1.25593 | ||
10296 | 2010.05.20 21:27 | buy | 4826 | 2.38 | 1.25486 | 1.25376 | 1.25526 | ||
10297 | 2010.05.20 21:35 | buy | 4827 | 7.14 | 1.25460 | 1.25350 | 1.25500 | ||
10298 | 2010.05.20 21:37 | t/p | 4826 | 2.38 | 1.25526 | 1.25376 | 1.25526 | 95.20 | 79492.23 |
10299 | 2010.05.20 21:37 | t/p | 4827 | 7.14 | 1.25500 | 1.25350 | 1.25500 | 285.60 | 79777.83 |
10300 | 2010.05.20 21:37 | close | 4825 | 0.79 | 1.25548 | 1.25443 | 1.25593 | -3.95 | 79773.88 |
10301 | 2010.05.20 21:40 | buy | 4828 | 0.79 | 1.25359 | 1.25249 | 1.25399 | ||
10302 | 2010.05.20 21:42 | modify | 4828 | 0.79 | 1.25359 | 1.25377 | 1.25457 | ||
10303 | 2010.05.20 21:45 | s/l | 4828 | 0.79 | 1.25377 | 1.25377 | 1.25457 | 14.22 | 79788.10 |
10304 | 2010.05.20 21:45 | buy | 4829 | 0.79 | 1.25209 | 1.25099 | 1.25249 | ||
10305 | 2010.05.20 21:47 | modify | 4829 | 0.79 | 1.25209 | 1.25227 | 1.25307 | ||
10306 | 2010.05.20 21:50 | s/l | 4829 | 0.79 | 1.25227 | 1.25227 | 1.25307 | 14.22 | 79802.32 |
10307 | 2010.05.20 21:50 | buy | 4830 | 0.79 | 1.25008 | 1.24898 | 1.25048 | ||
10308 | 2010.05.20 21:52 | t/p | 4830 | 0.79 | 1.25048 | 1.24898 | 1.25048 | 31.60 | 79833.92 |
10309 | 2010.05.20 21:52 | buy | 4831 | 0.79 | 1.25108 | 1.24998 | 1.25148 | ||
10310 | 2010.05.20 21:55 | buy | 4832 | 2.40 | 1.25058 | 1.24948 | 1.25098 | ||
10311 | 2010.05.20 21:57 | t/p | 4831 | 0.79 | 1.25148 | 1.24998 | 1.25148 | 31.60 | 79865.52 |
10312 | 2010.05.20 21:57 | t/p | 4832 | 2.40 | 1.25098 | 1.24948 | 1.25098 | 96.00 | 79961.52 |
10313 | 2010.05.20 21:57 | buy | 4833 | 0.79 | 1.25209 | 1.25099 | 1.25249 | ||
10314 | 2010.05.20 21:59 | s/l | 4833 | 0.79 | 1.25099 | 1.25099 | 1.25249 | -86.90 | 79874.62 |
10315 | 2010.05.20 21:59 | buy | 4834 | 0.79 | 1.25106 | 1.24996 | 1.25146 | ||
10316 | 2010.05.20 22:02 | modify | 4834 | 0.79 | 1.25106 | 1.25114 | 1.25194 | ||
10317 | 2010.05.20 22:05 | s/l | 4834 | 0.79 | 1.25114 | 1.25114 | 1.25194 | 6.32 | 79880.94 |
10318 | 2010.05.20 22:05 | buy | 4835 | 0.79 | 1.25111 | 1.25001 | 1.25151 | ||
10319 | 2010.05.20 22:07 | t/p | 4835 | 0.79 | 1.25151 | 1.25001 | 1.25151 | 31.60 | 79912.54 |
10320 | 2010.05.20 22:07 | buy | 4836 | 0.79 | 1.25181 | 1.25071 | 1.25221 | ||
10321 | 2010.05.20 22:10 | s/l | 4836 | 0.79 | 1.25071 | 1.25071 | 1.25221 | -86.90 | 79825.64 |
10322 | 2010.05.20 22:10 | buy | 4837 | 0.79 | 1.25041 | 1.24931 | 1.25081 | ||
10323 | 2010.05.20 22:12 | close | 4837 | 0.79 | 1.25064 | 1.24931 | 1.25081 | 18.17 | 79843.81 |
10324 | 2010.05.20 22:15 | buy | 4838 | 0.79 | 1.24935 | 1.24825 | 1.24975 | ||
10325 | 2010.05.20 22:17 | close | 4838 | 0.79 | 1.24958 | 1.24825 | 1.24975 | 18.17 | 79861.98 |
10326 | 2010.05.20 22:20 | buy | 4839 | 0.79 | 1.24795 | 1.24685 | 1.24835 | ||
10327 | 2010.05.20 22:22 | t/p | 4839 | 0.79 | 1.24835 | 1.24685 | 1.24835 | 31.60 | 79893.58 |
10328 | 2010.05.20 22:22 | buy | 4840 | 0.79 | 1.24865 | 1.24755 | 1.24905 | ||
10329 | 2010.05.20 22:25 | buy | 4841 | 2.40 | 1.24830 | 1.24720 | 1.24870 | ||
10330 | 2010.05.20 22:27 | t/p | 4840 | 0.79 | 1.24905 | 1.24755 | 1.24905 | 31.60 | 79925.18 |
10331 | 2010.05.20 22:27 | t/p | 4841 | 2.40 | 1.24870 | 1.24720 | 1.24870 | 96.00 | 80021.18 |
10332 | 2010.05.20 22:27 | buy | 4842 | 0.80 | 1.24935 | 1.24825 | 1.24975 | ||
10333 | 2010.05.20 22:27 | buy | 4843 | 2.40 | 1.24885 | 1.24775 | 1.24925 | ||
10334 | 2010.05.20 22:32 | t/p | 4842 | 0.80 | 1.24975 | 1.24825 | 1.24975 | 32.00 | 80053.18 |
10335 | 2010.05.20 22:32 | t/p | 4843 | 2.40 | 1.24925 | 1.24775 | 1.24925 | 96.00 | 80149.18 |
10336 | 2010.05.20 22:32 | buy | 4844 | 0.80 | 1.25010 | 1.24900 | 1.25050 | ||
10337 | 2010.05.20 22:35 | buy | 4845 | 2.40 | 1.24993 | 1.24883 | 1.25033 | ||
10338 | 2010.05.20 22:37 | close | 4845 | 2.40 | 1.25015 | 1.24883 | 1.25033 | 52.80 | 80201.98 |
10339 | 2010.05.20 22:40 | close | 4844 | 0.80 | 1.24947 | 1.24900 | 1.25050 | -50.40 | 80151.58 |
10340 | 2010.05.20 22:40 | buy | 4846 | 2.41 | 1.24959 | 1.24849 | 1.24999 | ||
10341 | 2010.05.20 22:42 | close | 4846 | 2.41 | 1.24964 | 1.24849 | 1.24999 | 12.05 | 80163.63 |
10342 | 2010.05.20 22:45 | buy | 4847 | 0.80 | 1.24908 | 1.24798 | 1.24948 | ||
10343 | 2010.05.20 22:50 | buy | 4848 | 2.40 | 1.24840 | 1.24730 | 1.24880 | ||
10344 | 2010.05.20 22:52 | close | 4848 | 2.40 | 1.24862 | 1.24730 | 1.24880 | 52.80 | 80216.43 |
10345 | 2010.05.20 22:55 | close | 4847 | 0.80 | 1.24845 | 1.24798 | 1.24948 | -50.40 | 80166.03 |
10346 | 2010.05.20 22:57 | buy | 4849 | 0.80 | 1.24908 | 1.24798 | 1.24948 | ||
10347 | 2010.05.20 22:59 | buy | 4850 | 2.40 | 1.24874 | 1.24764 | 1.24914 | ||
10348 | 2010.05.20 23:00 | buy | 4851 | 7.20 | 1.24852 | 1.24742 | 1.24892 | ||
10349 | 2010.05.20 23:05 | buy | 4852 | 21.60 | 1.24828 | 1.24718 | 1.24868 | ||
10350 | 2010.05.20 23:07 | t/p | 4852 | 21.60 | 1.24868 | 1.24718 | 1.24868 | 864.00 | 81030.03 |
10351 | 2010.05.20 23:07 | close | 4851 | 7.20 | 1.24870 | 1.24742 | 1.24892 | 129.60 | 81159.63 |
10352 | 2010.05.20 23:10 | s/l | 4849 | 0.80 | 1.24798 | 1.24798 | 1.24948 | -88.00 | 81071.63 |
10353 | 2010.05.20 23:10 | s/l | 4850 | 2.40 | 1.24764 | 1.24764 | 1.24914 | -264.00 | 80807.63 |
10354 | 2010.05.20 23:10 | buy | 4853 | 0.80 | 1.24774 | 1.24664 | 1.24814 | ||
10355 | 2010.05.20 23:12 | close | 4853 | 0.80 | 1.24789 | 1.24664 | 1.24814 | 12.00 | 80819.63 |
10356 | 2010.05.20 23:15 | buy | 4854 | 0.80 | 1.24694 | 1.24584 | 1.24734 | ||
10357 | 2010.05.20 23:17 | close | 4854 | 0.80 | 1.24709 | 1.24584 | 1.24734 | 12.00 | 80831.63 |
10358 | 2010.05.20 23:20 | buy | 4855 | 0.80 | 1.24586 | 1.24476 | 1.24626 | ||
10359 | 2010.05.20 23:22 | t/p | 4855 | 0.80 | 1.24626 | 1.24476 | 1.24626 | 32.00 | 80863.63 |
10360 | 2010.05.20 23:22 | buy | 4856 | 0.80 | 1.24640 | 1.24530 | 1.24680 | ||
10361 | 2010.05.20 23:25 | buy | 4857 | 2.43 | 1.24613 | 1.24503 | 1.24653 | ||
10362 | 2010.05.20 23:27 | t/p | 4856 | 0.80 | 1.24680 | 1.24530 | 1.24680 | 32.00 | 80895.63 |
10363 | 2010.05.20 23:27 | t/p | 4857 | 2.43 | 1.24653 | 1.24503 | 1.24653 | 97.20 | 80992.83 |
10364 | 2010.05.20 23:27 | buy | 4858 | 0.80 | 1.24694 | 1.24584 | 1.24734 | ||
10365 | 2010.05.20 23:27 | buy | 4859 | 2.43 | 1.24643 | 1.24533 | 1.24683 | ||
10366 | 2010.05.20 23:32 | s/l | 4858 | 0.80 | 1.24584 | 1.24584 | 1.24734 | -88.00 | 80904.83 |
10367 | 2010.05.20 23:32 | close | 4859 | 2.43 | 1.24562 | 1.24533 | 1.24683 | -196.83 | 80708.00 |
10368 | 2010.05.20 23:32 | buy | 4860 | 2.43 | 1.24574 | 1.24464 | 1.24614 | ||
10369 | 2010.05.20 23:35 | close | 4860 | 2.43 | 1.24581 | 1.24464 | 1.24614 | 17.01 | 80725.01 |
10370 | 2010.05.20 23:37 | buy | 4861 | 0.80 | 1.24554 | 1.24444 | 1.24594 | ||
10371 | 2010.05.20 23:40 | t/p | 4861 | 0.80 | 1.24594 | 1.24444 | 1.24594 | 32.00 | 80757.01 |
10372 | 2010.05.20 23:40 | buy | 4862 | 0.80 | 1.24652 | 1.24542 | 1.24692 | ||
10373 | 2010.05.20 23:42 | buy | 4863 | 2.42 | 1.24632 | 1.24522 | 1.24672 | ||
10374 | 2010.05.20 23:45 | t/p | 4862 | 0.80 | 1.24692 | 1.24542 | 1.24692 | 32.00 | 80789.01 |
10375 | 2010.05.20 23:45 | t/p | 4863 | 2.42 | 1.24672 | 1.24522 | 1.24672 | 96.80 | 80885.81 |
10376 | 2010.05.20 23:45 | buy | 4864 | 0.80 | 1.24710 | 1.24600 | 1.24750 | ||
10377 | 2010.05.20 23:47 | buy | 4865 | 2.43 | 1.24691 | 1.24581 | 1.24731 | ||
10378 | 2010.05.20 23:50 | t/p | 4864 | 0.80 | 1.24750 | 1.24600 | 1.24750 | 32.00 | 80917.81 |
10379 | 2010.05.20 23:50 | t/p | 4865 | 2.43 | 1.24731 | 1.24581 | 1.24731 | 97.20 | 81015.01 |
10380 | 2010.05.20 23:50 | buy | 4866 | 0.81 | 1.24769 | 1.24659 | 1.24809 | ||
10381 | 2010.05.20 23:52 | buy | 4867 | 2.43 | 1.24730 | 1.24620 | 1.24770 | ||
10382 | 2010.05.20 23:57 | buy | 4868 | 7.29 | 1.24691 | 1.24581 | 1.24731 | ||
10383 | 2010.05.21 00:02 | s/l | 4866 | 0.81 | 1.24659 | 1.24659 | 1.24809 | -89.75 | 80925.26 |
10384 | 2010.05.21 00:02 | close | 4868 | 7.29 | 1.24644 | 1.24581 | 1.24731 | -348.46 | 80576.80 |
10385 | 2010.05.21 00:02 | close | 4867 | 2.43 | 1.24644 | 1.24620 | 1.24770 | -210.92 | 80365.87 |
10386 | 2010.05.21 00:02 | buy | 4869 | 7.29 | 1.24656 | 1.24546 | 1.24696 | ||
10387 | 2010.05.21 00:05 | close | 4869 | 7.29 | 1.24668 | 1.24546 | 1.24696 | 87.48 | 80453.35 |
10388 | 2010.05.21 00:07 | buy | 4870 | 0.80 | 1.24631 | 1.24521 | 1.24671 | ||
10389 | 2010.05.21 00:10 | t/p | 4870 | 0.80 | 1.24671 | 1.24521 | 1.24671 | 32.00 | 80485.35 |
10390 | 2010.05.21 00:10 | buy | 4871 | 0.80 | 1.24754 | 1.24644 | 1.24794 | ||
10391 | 2010.05.21 00:12 | buy | 4872 | 2.41 | 1.24729 | 1.24619 | 1.24769 | ||
10392 | 2010.05.21 00:15 | t/p | 4871 | 0.80 | 1.24794 | 1.24644 | 1.24794 | 32.00 | 80517.35 |
10393 | 2010.05.21 00:15 | t/p | 4872 | 2.41 | 1.24769 | 1.24619 | 1.24769 | 96.40 | 80613.75 |
10394 | 2010.05.21 00:15 | buy | 4873 | 0.80 | 1.24827 | 1.24717 | 1.24867 | ||
10395 | 2010.05.21 00:17 | buy | 4874 | 2.42 | 1.24803 | 1.24693 | 1.24843 | ||
10396 | 2010.05.21 00:20 | t/p | 4873 | 0.80 | 1.24867 | 1.24717 | 1.24867 | 32.00 | 80645.75 |
10397 | 2010.05.21 00:20 | t/p | 4874 | 2.42 | 1.24843 | 1.24693 | 1.24843 | 96.80 | 80742.55 |
10398 | 2010.05.21 00:20 | buy | 4875 | 0.80 | 1.24901 | 1.24791 | 1.24941 | ||
10399 | 2010.05.21 00:22 | buy | 4876 | 2.42 | 1.24852 | 1.24742 | 1.24892 | ||
10400 | 2010.05.21 00:27 | s/l | 4875 | 0.80 | 1.24791 | 1.24791 | 1.24941 | -88.00 | 80654.55 |
10401 | 2010.05.21 00:27 | close | 4876 | 2.42 | 1.24791 | 1.24742 | 1.24892 | -147.62 | 80506.93 |
10402 | 2010.05.21 00:27 | buy | 4877 | 2.42 | 1.24803 | 1.24693 | 1.24843 | ||
10403 | 2010.05.21 00:30 | close | 4877 | 2.42 | 1.24826 | 1.24693 | 1.24843 | 55.66 | 80562.59 |
10404 | 2010.05.21 00:32 | buy | 4878 | 0.80 | 1.24703 | 1.24593 | 1.24743 | ||
10405 | 2010.05.21 00:37 | buy | 4879 | 2.42 | 1.24686 | 1.24576 | 1.24726 | ||
10406 | 2010.05.21 00:40 | t/p | 4878 | 0.80 | 1.24743 | 1.24593 | 1.24743 | 32.00 | 80594.59 |
10407 | 2010.05.21 00:40 | t/p | 4879 | 2.42 | 1.24726 | 1.24576 | 1.24726 | 96.80 | 80691.39 |
10408 | 2010.05.21 00:40 | buy | 4880 | 0.80 | 1.24773 | 1.24663 | 1.24813 | ||
10409 | 2010.05.21 00:42 | buy | 4881 | 2.42 | 1.24755 | 1.24645 | 1.24795 | ||
10410 | 2010.05.21 00:45 | t/p | 4880 | 0.80 | 1.24813 | 1.24663 | 1.24813 | 32.00 | 80723.39 |
10411 | 2010.05.21 00:45 | t/p | 4881 | 2.42 | 1.24795 | 1.24645 | 1.24795 | 96.80 | 80820.19 |
10412 | 2010.05.21 00:45 | buy | 4882 | 0.80 | 1.24825 | 1.24715 | 1.24865 | ||
10413 | 2010.05.21 00:47 | buy | 4883 | 2.42 | 1.24808 | 1.24698 | 1.24848 | ||
10414 | 2010.05.21 00:50 | t/p | 4882 | 0.80 | 1.24865 | 1.24715 | 1.24865 | 32.00 | 80852.19 |
10415 | 2010.05.21 00:50 | t/p | 4883 | 2.42 | 1.24848 | 1.24698 | 1.24848 | 96.80 | 80948.99 |
10416 | 2010.05.21 00:50 | buy | 4884 | 0.80 | 1.24877 | 1.24767 | 1.24917 | ||
10417 | 2010.05.21 00:52 | buy | 4885 | 2.43 | 1.24842 | 1.24732 | 1.24882 | ||
10418 | 2010.05.21 00:57 | buy | 4886 | 7.29 | 1.24808 | 1.24698 | 1.24848 | ||
10419 | 2010.05.21 00:59 | modify | 4886 | 7.29 | 1.24808 | 1.24818 | 1.24898 | ||
10420 | 2010.05.21 01:00 | close | 4886 | 7.29 | 1.24838 | 1.24818 | 1.24898 | 218.70 | 81167.69 |
10421 | 2010.05.21 01:02 | close | 4885 | 2.43 | 1.24813 | 1.24732 | 1.24882 | -70.47 | 81097.22 |
10422 | 2010.05.21 01:02 | close | 4884 | 0.80 | 1.24813 | 1.24767 | 1.24917 | -51.20 | 81046.02 |
10423 | 2010.05.21 01:05 | buy | 4887 | 0.81 | 1.24871 | 1.24761 | 1.24911 | ||
10424 | 2010.05.21 01:07 | buy | 4888 | 2.43 | 1.24779 | 1.24669 | 1.24819 | ||
10425 | 2010.05.21 01:10 | t/p | 4887 | 0.81 | 1.24911 | 1.24761 | 1.24911 | 32.40 | 81078.42 |
10426 | 2010.05.21 01:10 | t/p | 4888 | 2.43 | 1.24819 | 1.24669 | 1.24819 | 97.20 | 81175.62 |
10427 | 2010.05.21 01:10 | buy | 4889 | 0.81 | 1.25010 | 1.24900 | 1.25050 | ||
10428 | 2010.05.21 01:12 | buy | 4890 | 2.44 | 1.24964 | 1.24854 | 1.25004 | ||
10429 | 2010.05.21 01:15 | t/p | 4889 | 0.81 | 1.25050 | 1.24900 | 1.25050 | 32.40 | 81208.02 |
10430 | 2010.05.21 01:15 | t/p | 4890 | 2.44 | 1.25004 | 1.24854 | 1.25004 | 97.60 | 81305.62 |
10431 | 2010.05.21 01:15 | buy | 4891 | 0.81 | 1.25148 | 1.25038 | 1.25188 | ||
10432 | 2010.05.21 01:17 | buy | 4892 | 2.44 | 1.25102 | 1.24992 | 1.25142 | ||
10433 | 2010.05.21 01:20 | t/p | 4891 | 0.81 | 1.25188 | 1.25038 | 1.25188 | 32.40 | 81338.02 |
10434 | 2010.05.21 01:20 | t/p | 4892 | 2.44 | 1.25142 | 1.24992 | 1.25142 | 97.60 | 81435.62 |
10435 | 2010.05.21 01:20 | buy | 4893 | 0.81 | 1.25287 | 1.25177 | 1.25327 | ||
10436 | 2010.05.21 01:22 | buy | 4894 | 2.44 | 1.25195 | 1.25085 | 1.25235 | ||
10437 | 2010.05.21 01:25 | modify | 4894 | 2.44 | 1.25195 | 1.25209 | 1.25289 | ||
10438 | 2010.05.21 01:27 | s/l | 4893 | 0.81 | 1.25177 | 1.25177 | 1.25327 | -89.10 | 81346.52 |
10439 | 2010.05.21 01:27 | s/l | 4894 | 2.44 | 1.25209 | 1.25209 | 1.25289 | 34.16 | 81380.68 |
10440 | 2010.05.21 01:27 | buy | 4895 | 0.81 | 1.25102 | 1.24992 | 1.25142 | ||
10441 | 2010.05.21 01:30 | t/p | 4895 | 0.81 | 1.25142 | 1.24992 | 1.25142 | 32.40 | 81413.08 |
10442 | 2010.05.21 01:30 | buy | 4896 | 0.81 | 1.25282 | 1.25172 | 1.25322 | ||
10443 | 2010.05.21 01:32 | s/l | 4896 | 0.81 | 1.25172 | 1.25172 | 1.25322 | -89.10 | 81323.98 |
10444 | 2010.05.21 01:32 | buy | 4897 | 0.81 | 1.25170 | 1.25060 | 1.25210 | ||
10445 | 2010.05.21 01:35 | close | 4897 | 0.81 | 1.25185 | 1.25060 | 1.25210 | 12.15 | 81336.13 |
10446 | 2010.05.21 01:37 | buy | 4898 | 0.81 | 1.25144 | 1.25034 | 1.25184 | ||
10447 | 2010.05.21 01:40 | t/p | 4898 | 0.81 | 1.25184 | 1.25034 | 1.25184 | 32.40 | 81368.53 |
10448 | 2010.05.21 01:40 | buy | 4899 | 0.81 | 1.25275 | 1.25165 | 1.25315 | ||
10449 | 2010.05.21 01:42 | buy | 4900 | 2.44 | 1.25249 | 1.25139 | 1.25289 | ||
10450 | 2010.05.21 01:45 | t/p | 4899 | 0.81 | 1.25315 | 1.25165 | 1.25315 | 32.40 | 81400.93 |
10451 | 2010.05.21 01:45 | t/p | 4900 | 2.44 | 1.25289 | 1.25139 | 1.25289 | 97.60 | 81498.53 |
10452 | 2010.05.21 01:45 | buy | 4901 | 0.81 | 1.25354 | 1.25244 | 1.25394 | ||
10453 | 2010.05.21 01:47 | buy | 4902 | 2.44 | 1.25328 | 1.25218 | 1.25368 | ||
10454 | 2010.05.21 01:50 | t/p | 4901 | 0.81 | 1.25394 | 1.25244 | 1.25394 | 32.40 | 81530.93 |
10455 | 2010.05.21 01:50 | t/p | 4902 | 2.44 | 1.25368 | 1.25218 | 1.25368 | 97.60 | 81628.53 |
10456 | 2010.05.21 01:50 | buy | 4903 | 0.81 | 1.25433 | 1.25323 | 1.25473 | ||
10457 | 2010.05.21 01:52 | buy | 4904 | 2.45 | 1.25380 | 1.25270 | 1.25420 | ||
10458 | 2010.05.21 01:55 | close | 4904 | 2.45 | 1.25395 | 1.25270 | 1.25420 | 36.75 | 81665.28 |
10459 | 2010.05.21 01:57 | s/l | 4903 | 0.81 | 1.25323 | 1.25323 | 1.25473 | -89.10 | 81576.18 |
10460 | 2010.05.21 01:57 | buy | 4905 | 0.81 | 1.25328 | 1.25218 | 1.25368 | ||
10461 | 2010.05.21 01:59 | t/p | 4905 | 0.81 | 1.25368 | 1.25218 | 1.25368 | 32.40 | 81608.58 |
10462 | 2010.05.21 01:59 | buy | 4906 | 0.81 | 1.25414 | 1.25304 | 1.25454 | ||
10463 | 2010.05.21 02:03 | s/l | 4906 | 0.81 | 1.25304 | 1.25304 | 1.25454 | -89.10 | 81519.48 |
10464 | 2010.05.21 02:03 | buy | 4907 | 0.81 | 1.25311 | 1.25201 | 1.25351 | ||
10465 | 2010.05.21 02:06 | close | 4907 | 0.81 | 1.25324 | 1.25201 | 1.25351 | 10.53 | 81530.01 |
10466 | 2010.05.21 02:10 | buy | 4908 | 0.81 | 1.25238 | 1.25128 | 1.25278 | ||
10467 | 2010.05.21 02:13 | close | 4908 | 0.81 | 1.25250 | 1.25128 | 1.25278 | 9.72 | 81539.73 |
10468 | 2010.05.21 02:16 | buy | 4909 | 0.81 | 1.25140 | 1.25030 | 1.25180 | ||
10469 | 2010.05.21 02:20 | modify | 4909 | 0.81 | 1.25140 | 1.25157 | 1.25237 | ||
10470 | 2010.05.21 02:23 | s/l | 4909 | 0.81 | 1.25157 | 1.25157 | 1.25237 | 13.77 | 81553.50 |
10471 | 2010.05.21 02:23 | buy | 4910 | 0.81 | 1.25164 | 1.25054 | 1.25204 | ||
10472 | 2010.05.21 02:26 | t/p | 4910 | 0.81 | 1.25204 | 1.25054 | 1.25204 | 32.40 | 81585.90 |
10473 | 2010.05.21 02:26 | buy | 4911 | 0.81 | 1.25238 | 1.25128 | 1.25278 | ||
10474 | 2010.05.21 02:26 | buy | 4912 | 2.45 | 1.25143 | 1.25033 | 1.25183 | ||
10475 | 2010.05.21 02:32 | s/l | 4911 | 0.81 | 1.25128 | 1.25128 | 1.25278 | -89.10 | 81496.80 |
10476 | 2010.05.21 02:32 | s/l | 4912 | 2.45 | 1.25033 | 1.25033 | 1.25183 | -269.50 | 81227.30 |
10477 | 2010.05.21 02:32 | buy | 4913 | 0.81 | 1.25038 | 1.24928 | 1.25078 | ||
10478 | 2010.05.21 02:35 | close | 4913 | 0.81 | 1.25061 | 1.24928 | 1.25078 | 18.63 | 81245.93 |
10479 | 2010.05.21 02:37 | buy | 4914 | 0.81 | 1.25003 | 1.24893 | 1.25043 | ||
10480 | 2010.05.21 02:40 | t/p | 4914 | 0.81 | 1.25043 | 1.24893 | 1.25043 | 32.40 | 81278.33 |
10481 | 2010.05.21 02:40 | buy | 4915 | 0.81 | 1.25178 | 1.25068 | 1.25218 | ||
10482 | 2010.05.21 02:42 | buy | 4916 | 2.44 | 1.25143 | 1.25033 | 1.25183 | ||
10483 | 2010.05.21 02:45 | t/p | 4915 | 0.81 | 1.25218 | 1.25068 | 1.25218 | 32.40 | 81310.73 |
10484 | 2010.05.21 02:45 | t/p | 4916 | 2.44 | 1.25183 | 1.25033 | 1.25183 | 97.60 | 81408.33 |
10485 | 2010.05.21 02:45 | buy | 4917 | 0.81 | 1.25283 | 1.25173 | 1.25323 | ||
10486 | 2010.05.21 02:47 | buy | 4918 | 2.44 | 1.25248 | 1.25138 | 1.25288 | ||
10487 | 2010.05.21 02:50 | t/p | 4917 | 0.81 | 1.25323 | 1.25173 | 1.25323 | 32.40 | 81440.73 |
10488 | 2010.05.21 02:50 | t/p | 4918 | 2.44 | 1.25288 | 1.25138 | 1.25288 | 97.60 | 81538.33 |
10489 | 2010.05.21 02:50 | buy | 4919 | 0.81 | 1.25388 | 1.25278 | 1.25428 | ||
10490 | 2010.05.21 02:52 | buy | 4920 | 2.45 | 1.25318 | 1.25208 | 1.25358 | ||
10491 | 2010.05.21 02:55 | close | 4920 | 2.45 | 1.25341 | 1.25208 | 1.25358 | 56.35 | 81594.68 |
10492 | 2010.05.21 02:57 | s/l | 4919 | 0.81 | 1.25278 | 1.25278 | 1.25428 | -89.10 | 81505.58 |
10493 | 2010.05.21 02:57 | buy | 4921 | 0.81 | 1.25248 | 1.25138 | 1.25288 | ||
10494 | 2010.05.21 02:59 | buy | 4922 | 2.45 | 1.25242 | 1.25132 | 1.25282 | ||
10495 | 2010.05.21 03:03 | t/p | 4921 | 0.81 | 1.25288 | 1.25138 | 1.25288 | 32.40 | 81537.98 |
10496 | 2010.05.21 03:03 | t/p | 4922 | 2.45 | 1.25282 | 1.25132 | 1.25282 | 98.00 | 81635.98 |
10497 | 2010.05.21 03:03 | buy | 4923 | 0.81 | 1.25340 | 1.25230 | 1.25380 | ||
10498 | 2010.05.21 03:06 | buy | 4924 | 2.45 | 1.25322 | 1.25212 | 1.25362 | ||
10499 | 2010.05.21 03:10 | t/p | 4923 | 0.81 | 1.25380 | 1.25230 | 1.25380 | 32.40 | 81668.38 |
10500 | 2010.05.21 03:10 | t/p | 4924 | 2.45 | 1.25362 | 1.25212 | 1.25362 | 98.00 | 81766.38 |
10501 | 2010.05.21 03:10 | buy | 4925 | 0.81 | 1.25396 | 1.25286 | 1.25436 | ||
10502 | 2010.05.21 03:13 | buy | 4926 | 2.45 | 1.25377 | 1.25267 | 1.25417 | ||
10503 | 2010.05.21 03:16 | t/p | 4925 | 0.81 | 1.25436 | 1.25286 | 1.25436 | 32.40 | 81798.78 |
10504 | 2010.05.21 03:16 | t/p | 4926 | 2.45 | 1.25417 | 1.25267 | 1.25417 | 98.00 | 81896.78 |
10505 | 2010.05.21 03:16 | buy | 4927 | 0.81 | 1.25452 | 1.25342 | 1.25492 | ||
10506 | 2010.05.21 03:20 | buy | 4928 | 2.46 | 1.25415 | 1.25305 | 1.25455 | ||
10507 | 2010.05.21 03:26 | buy | 4929 | 7.38 | 1.25377 | 1.25267 | 1.25417 | ||
10508 | 2010.05.21 03:35 | t/p | 4929 | 7.38 | 1.25417 | 1.25267 | 1.25417 | 295.20 | 82191.98 |
10509 | 2010.05.21 03:35 | close | 4928 | 2.46 | 1.25426 | 1.25305 | 1.25455 | 27.06 | 82219.04 |
10510 | 2010.05.21 03:35 | close | 4927 | 0.81 | 1.25426 | 1.25342 | 1.25492 | -21.06 | 82197.98 |
10511 | 2010.05.21 03:37 | buy | 4930 | 0.82 | 1.25369 | 1.25259 | 1.25409 | ||
10512 | 2010.05.21 03:40 | t/p | 4930 | 0.82 | 1.25409 | 1.25259 | 1.25409 | 32.80 | 82230.78 |
10513 | 2010.05.21 03:40 | buy | 4931 | 0.82 | 1.25541 | 1.25431 | 1.25581 | ||
10514 | 2010.05.21 03:42 | buy | 4932 | 2.47 | 1.25506 | 1.25396 | 1.25546 | ||
10515 | 2010.05.21 03:45 | t/p | 4931 | 0.82 | 1.25581 | 1.25431 | 1.25581 | 32.80 | 82263.58 |
10516 | 2010.05.21 03:45 | t/p | 4932 | 2.47 | 1.25546 | 1.25396 | 1.25546 | 98.80 | 82362.38 |
10517 | 2010.05.21 03:45 | buy | 4933 | 0.82 | 1.25644 | 1.25534 | 1.25684 | ||
10518 | 2010.05.21 03:47 | buy | 4934 | 2.47 | 1.25610 | 1.25500 | 1.25650 | ||
10519 | 2010.05.21 03:50 | t/p | 4933 | 0.82 | 1.25684 | 1.25534 | 1.25684 | 32.80 | 82395.18 |
10520 | 2010.05.21 03:50 | t/p | 4934 | 2.47 | 1.25650 | 1.25500 | 1.25650 | 98.80 | 82493.98 |
10521 | 2010.05.21 03:50 | buy | 4935 | 0.82 | 1.25747 | 1.25637 | 1.25787 | ||
10522 | 2010.05.21 03:52 | buy | 4936 | 2.47 | 1.25678 | 1.25568 | 1.25718 | ||
10523 | 2010.05.21 03:55 | close | 4936 | 2.47 | 1.25701 | 1.25568 | 1.25718 | 56.81 | 82550.79 |
10524 | 2010.05.21 03:57 | s/l | 4935 | 0.82 | 1.25637 | 1.25637 | 1.25787 | -90.20 | 82460.59 |
10525 | 2010.05.21 03:57 | buy | 4937 | 0.82 | 1.25610 | 1.25500 | 1.25650 | ||
10526 | 2010.05.21 03:59 | t/p | 4937 | 0.82 | 1.25650 | 1.25500 | 1.25650 | 32.80 | 82493.39 |
10527 | 2010.05.21 03:59 | buy | 4938 | 0.82 | 1.25676 | 1.25566 | 1.25716 | ||
10528 | 2010.05.21 04:02 | buy | 4939 | 2.47 | 1.25620 | 1.25510 | 1.25660 | ||
10529 | 2010.05.21 04:07 | buy | 4940 | 7.41 | 1.25596 | 1.25486 | 1.25636 | ||
10530 | 2010.05.21 04:10 | t/p | 4939 | 2.47 | 1.25660 | 1.25510 | 1.25660 | 98.80 | 82592.19 |
10531 | 2010.05.21 04:10 | t/p | 4940 | 7.41 | 1.25636 | 1.25486 | 1.25636 | 296.40 | 82888.59 |
10532 | 2010.05.21 04:10 | close | 4938 | 0.82 | 1.25706 | 1.25566 | 1.25716 | 24.60 | 82913.19 |
10533 | 2010.05.21 04:12 | buy | 4941 | 0.82 | 1.25693 | 1.25583 | 1.25733 | ||
10534 | 2010.05.21 04:15 | t/p | 4941 | 0.82 | 1.25733 | 1.25583 | 1.25733 | 32.80 | 82945.99 |
10535 | 2010.05.21 04:15 | buy | 4942 | 0.82 | 1.25791 | 1.25681 | 1.25831 | ||
10536 | 2010.05.21 04:17 | buy | 4943 | 2.49 | 1.25767 | 1.25657 | 1.25807 | ||
10537 | 2010.05.21 04:20 | t/p | 4942 | 0.82 | 1.25831 | 1.25681 | 1.25831 | 32.80 | 82978.79 |
10538 | 2010.05.21 04:20 | t/p | 4943 | 2.49 | 1.25807 | 1.25657 | 1.25807 | 99.60 | 83078.39 |
10539 | 2010.05.21 04:20 | buy | 4944 | 0.83 | 1.25864 | 1.25754 | 1.25904 | ||
10540 | 2010.05.21 04:22 | buy | 4945 | 2.49 | 1.25815 | 1.25705 | 1.25855 | ||
10541 | 2010.05.21 04:27 | buy | 4946 | 7.47 | 1.25767 | 1.25657 | 1.25807 | ||
10542 | 2010.05.21 04:27 | s/l | 4944 | 0.83 | 1.25754 | 1.25754 | 1.25904 | -91.30 | 82987.09 |
10543 | 2010.05.21 04:27 | s/l | 4945 | 2.49 | 1.25705 | 1.25705 | 1.25855 | -273.90 | 82713.19 |
10544 | 2010.05.21 04:27 | close | 4946 | 7.47 | 1.25705 | 1.25657 | 1.25807 | -463.14 | 82250.05 |
10545 | 2010.05.21 04:30 | buy | 4947 | 0.82 | 1.25714 | 1.25604 | 1.25754 | ||
10546 | 2010.05.21 04:32 | buy | 4948 | 2.47 | 1.25617 | 1.25507 | 1.25657 | ||
10547 | 2010.05.21 04:37 | s/l | 4947 | 0.82 | 1.25604 | 1.25604 | 1.25754 | -90.20 | 82159.85 |
10548 | 2010.05.21 04:37 | close | 4948 | 2.47 | 1.25583 | 1.25507 | 1.25657 | -83.98 | 82075.87 |
10549 | 2010.05.21 04:37 | buy | 4949 | 2.46 | 1.25595 | 1.25485 | 1.25635 | ||
10550 | 2010.05.21 04:40 | t/p | 4949 | 2.46 | 1.25635 | 1.25485 | 1.25635 | 98.40 | 82174.27 |
10551 | 2010.05.21 04:40 | buy | 4950 | 0.82 | 1.25707 | 1.25597 | 1.25747 | ||
10552 | 2010.05.21 04:42 | buy | 4951 | 2.47 | 1.25684 | 1.25574 | 1.25724 | ||
10553 | 2010.05.21 04:45 | t/p | 4950 | 0.82 | 1.25747 | 1.25597 | 1.25747 | 32.80 | 82207.07 |
10554 | 2010.05.21 04:45 | t/p | 4951 | 2.47 | 1.25724 | 1.25574 | 1.25724 | 98.80 | 82305.87 |
10555 | 2010.05.21 04:45 | buy | 4952 | 0.82 | 1.25774 | 1.25664 | 1.25814 | ||
10556 | 2010.05.21 04:47 | buy | 4953 | 2.47 | 1.25752 | 1.25642 | 1.25792 | ||
10557 | 2010.05.21 04:50 | t/p | 4952 | 0.82 | 1.25814 | 1.25664 | 1.25814 | 32.80 | 82338.67 |
10558 | 2010.05.21 04:50 | t/p | 4953 | 2.47 | 1.25792 | 1.25642 | 1.25792 | 98.80 | 82437.47 |
10559 | 2010.05.21 04:50 | buy | 4954 | 0.82 | 1.25841 | 1.25731 | 1.25881 | ||
10560 | 2010.05.21 04:52 | buy | 4955 | 2.47 | 1.25796 | 1.25686 | 1.25836 | ||
10561 | 2010.05.21 04:57 | buy | 4956 | 7.41 | 1.25752 | 1.25642 | 1.25792 | ||
10562 | 2010.05.21 04:59 | buy | 4957 | 22.23 | 1.25744 | 1.25634 | 1.25784 | ||
10563 | 2010.05.21 05:02 | s/l | 4954 | 0.82 | 1.25731 | 1.25731 | 1.25881 | -90.20 | 82347.27 |
10564 | 2010.05.21 05:02 | s/l | 4955 | 2.47 | 1.25686 | 1.25686 | 1.25836 | -271.70 | 82075.57 |
10565 | 2010.05.21 05:02 | close | 4957 | 22.23 | 1.25645 | 1.25634 | 1.25784 | -2200.77 | 79874.80 |
10566 | 2010.05.21 05:02 | close | 4956 | 7.41 | 1.25645 | 1.25642 | 1.25792 | -792.87 | 79081.93 |
10567 | 2010.05.21 05:02 | buy | 4958 | 7.38 | 1.25657 | 1.25547 | 1.25697 | ||
10568 | 2010.05.21 05:05 | close | 4958 | 7.38 | 1.25667 | 1.25547 | 1.25697 | 73.80 | 79155.73 |
10569 | 2010.05.21 05:07 | buy | 4959 | 0.79 | 1.25636 | 1.25526 | 1.25676 | ||
10570 | 2010.05.21 05:10 | t/p | 4959 | 0.79 | 1.25676 | 1.25526 | 1.25676 | 31.60 | 79187.33 |
10571 | 2010.05.21 05:10 | buy | 4960 | 0.79 | 1.25743 | 1.25633 | 1.25783 | ||
10572 | 2010.05.21 05:12 | buy | 4961 | 2.38 | 1.25722 | 1.25612 | 1.25762 | ||
10573 | 2010.05.21 05:15 | t/p | 4960 | 0.79 | 1.25783 | 1.25633 | 1.25783 | 31.60 | 79218.93 |
10574 | 2010.05.21 05:15 | t/p | 4961 | 2.38 | 1.25762 | 1.25612 | 1.25762 | 95.20 | 79314.13 |
10575 | 2010.05.21 05:15 | buy | 4962 | 0.79 | 1.25808 | 1.25698 | 1.25848 | ||
10576 | 2010.05.21 05:17 | buy | 4963 | 2.38 | 1.25786 | 1.25676 | 1.25826 | ||
10577 | 2010.05.21 05:20 | t/p | 4962 | 0.79 | 1.25848 | 1.25698 | 1.25848 | 31.60 | 79345.73 |
10578 | 2010.05.21 05:20 | t/p | 4963 | 2.38 | 1.25826 | 1.25676 | 1.25826 | 95.20 | 79440.93 |
10579 | 2010.05.21 05:20 | buy | 4964 | 0.79 | 1.25872 | 1.25762 | 1.25912 | ||
10580 | 2010.05.21 05:22 | buy | 4965 | 2.38 | 1.25829 | 1.25719 | 1.25869 | ||
10581 | 2010.05.21 05:27 | buy | 4966 | 7.14 | 1.25786 | 1.25676 | 1.25826 | ||
10582 | 2010.05.21 05:35 | close | 4966 | 7.14 | 1.25804 | 1.25676 | 1.25826 | 128.52 | 79569.45 |
10583 | 2010.05.21 05:37 | close | 4965 | 2.38 | 1.25765 | 1.25719 | 1.25869 | -152.32 | 79417.13 |
10584 | 2010.05.21 05:37 | close | 4964 | 0.79 | 1.25765 | 1.25762 | 1.25912 | -84.53 | 79332.60 |
10585 | 2010.05.21 05:37 | buy | 4967 | 7.17 | 1.25777 | 1.25667 | 1.25817 | ||
10586 | 2010.05.21 05:40 | t/p | 4967 | 7.17 | 1.25817 | 1.25667 | 1.25817 | 286.80 | 79619.40 |
10587 | 2010.05.21 05:40 | buy | 4968 | 0.79 | 1.25874 | 1.25764 | 1.25914 | ||
10588 | 2010.05.21 05:42 | buy | 4969 | 2.39 | 1.25854 | 1.25744 | 1.25894 | ||
10589 | 2010.05.21 05:45 | t/p | 4968 | 0.79 | 1.25914 | 1.25764 | 1.25914 | 31.60 | 79651.00 |
10590 | 2010.05.21 05:45 | t/p | 4969 | 2.39 | 1.25894 | 1.25744 | 1.25894 | 95.60 | 79746.60 |
10591 | 2010.05.21 05:45 | buy | 4970 | 0.79 | 1.25932 | 1.25822 | 1.25972 | ||
10592 | 2010.05.21 05:47 | buy | 4971 | 2.39 | 1.25913 | 1.25803 | 1.25953 | ||
10593 | 2010.05.21 05:50 | t/p | 4970 | 0.79 | 1.25972 | 1.25822 | 1.25972 | 31.60 | 79778.20 |
10594 | 2010.05.21 05:50 | t/p | 4971 | 2.39 | 1.25953 | 1.25803 | 1.25953 | 95.60 | 79873.80 |
10595 | 2010.05.21 05:50 | buy | 4972 | 0.79 | 1.25990 | 1.25880 | 1.26030 | ||
10596 | 2010.05.21 05:52 | buy | 4973 | 2.40 | 1.25951 | 1.25841 | 1.25991 | ||
10597 | 2010.05.21 05:57 | buy | 4974 | 7.20 | 1.25913 | 1.25803 | 1.25953 | ||
10598 | 2010.05.21 05:59 | modify | 4974 | 7.20 | 1.25913 | 1.25925 | 1.26005 | ||
10599 | 2010.05.21 06:00 | close | 4974 | 7.20 | 1.25940 | 1.25925 | 1.26005 | 194.40 | 80068.20 |
10600 | 2010.05.21 06:02 | t/p | 4973 | 2.40 | 1.25991 | 1.25841 | 1.25991 | 96.00 | 80164.20 |
10601 | 2010.05.21 06:02 | close | 4972 | 0.79 | 1.26004 | 1.25880 | 1.26030 | 11.06 | 80175.26 |
10602 | 2010.05.21 06:05 | buy | 4975 | 0.80 | 1.26087 | 1.25977 | 1.26127 | ||
10603 | 2010.05.21 06:07 | s/l | 4975 | 0.80 | 1.25977 | 1.25977 | 1.26127 | -88.00 | 80087.26 |
10604 | 2010.05.21 06:07 | buy | 4976 | 0.80 | 1.25944 | 1.25834 | 1.25984 | ||
10605 | 2010.05.21 06:10 | t/p | 4976 | 0.80 | 1.25984 | 1.25834 | 1.25984 | 32.00 | 80119.26 |
10606 | 2010.05.21 06:10 | buy | 4977 | 0.80 | 1.26303 | 1.26193 | 1.26343 | ||
10607 | 2010.05.21 06:12 | buy | 4978 | 2.40 | 1.26231 | 1.26121 | 1.26271 | ||
10608 | 2010.05.21 06:15 | t/p | 4977 | 0.80 | 1.26343 | 1.26193 | 1.26343 | 32.00 | 80151.26 |
10609 | 2010.05.21 06:15 | t/p | 4978 | 2.40 | 1.26271 | 1.26121 | 1.26271 | 96.00 | 80247.26 |
10610 | 2010.05.21 06:15 | buy | 4979 | 0.80 | 1.26518 | 1.26408 | 1.26558 | ||
10611 | 2010.05.21 06:17 | buy | 4980 | 2.41 | 1.26446 | 1.26336 | 1.26486 | ||
10612 | 2010.05.21 06:20 | t/p | 4979 | 0.80 | 1.26558 | 1.26408 | 1.26558 | 32.00 | 80279.26 |
10613 | 2010.05.21 06:20 | t/p | 4980 | 2.41 | 1.26486 | 1.26336 | 1.26486 | 96.40 | 80375.66 |
10614 | 2010.05.21 06:20 | buy | 4981 | 0.80 | 1.26733 | 1.26623 | 1.26773 | ||
10615 | 2010.05.21 06:22 | s/l | 4981 | 0.80 | 1.26623 | 1.26623 | 1.26773 | -88.00 | 80287.66 |
10616 | 2010.05.21 06:22 | buy | 4982 | 0.80 | 1.26590 | 1.26480 | 1.26630 | ||
10617 | 2010.05.21 06:25 | t/p | 4982 | 0.80 | 1.26630 | 1.26480 | 1.26630 | 32.00 | 80319.66 |
10618 | 2010.05.21 06:25 | buy | 4983 | 0.80 | 1.26661 | 1.26551 | 1.26701 | ||
10619 | 2010.05.21 06:27 | s/l | 4983 | 0.80 | 1.26551 | 1.26551 | 1.26701 | -88.00 | 80231.66 |
10620 | 2010.05.21 06:27 | buy | 4984 | 0.80 | 1.26446 | 1.26336 | 1.26486 | ||
10621 | 2010.05.21 06:27 | close | 4984 | 0.80 | 1.26469 | 1.26336 | 1.26486 | 18.40 | 80250.06 |
10622 | 2010.05.21 06:30 | buy | 4985 | 0.80 | 1.26482 | 1.26372 | 1.26522 | ||
10623 | 2010.05.21 06:32 | t/p | 4985 | 0.80 | 1.26522 | 1.26372 | 1.26522 | 32.00 | 80282.06 |
10624 | 2010.05.21 06:32 | buy | 4986 | 0.80 | 1.26536 | 1.26426 | 1.26576 | ||
10625 | 2010.05.21 06:35 | buy | 4987 | 2.41 | 1.26506 | 1.26396 | 1.26546 | ||
10626 | 2010.05.21 06:37 | t/p | 4987 | 2.41 | 1.26546 | 1.26396 | 1.26546 | 96.40 | 80378.46 |
10627 | 2010.05.21 06:37 | close | 4986 | 0.80 | 1.26554 | 1.26426 | 1.26576 | 14.40 | 80392.86 |
10628 | 2010.05.21 06:40 | buy | 4988 | 0.80 | 1.26447 | 1.26337 | 1.26487 | ||
10629 | 2010.05.21 06:42 | close | 4988 | 0.80 | 1.26465 | 1.26337 | 1.26487 | 14.40 | 80407.26 |
10630 | 2010.05.21 06:45 | buy | 4989 | 0.80 | 1.26357 | 1.26247 | 1.26397 | ||
10631 | 2010.05.21 06:47 | close | 4989 | 0.80 | 1.26375 | 1.26247 | 1.26397 | 14.40 | 80421.66 |
10632 | 2010.05.21 06:50 | buy | 4990 | 0.80 | 1.26238 | 1.26128 | 1.26278 | ||
10633 | 2010.05.21 06:52 | t/p | 4990 | 0.80 | 1.26278 | 1.26128 | 1.26278 | 32.00 | 80453.66 |
10634 | 2010.05.21 06:52 | buy | 4991 | 0.80 | 1.26298 | 1.26188 | 1.26338 | ||
10635 | 2010.05.21 06:55 | buy | 4992 | 2.41 | 1.26268 | 1.26158 | 1.26308 | ||
10636 | 2010.05.21 06:57 | t/p | 4991 | 0.80 | 1.26338 | 1.26188 | 1.26338 | 32.00 | 80485.66 |
10637 | 2010.05.21 06:57 | t/p | 4992 | 2.41 | 1.26308 | 1.26158 | 1.26308 | 96.40 | 80582.06 |
10638 | 2010.05.21 06:57 | buy | 4993 | 0.80 | 1.26357 | 1.26247 | 1.26397 | ||
10639 | 2010.05.21 06:59 | buy | 4994 | 2.42 | 1.26300 | 1.26190 | 1.26340 | ||
10640 | 2010.05.21 07:00 | buy | 4995 | 7.26 | 1.26295 | 1.26185 | 1.26335 | ||
10641 | 2010.05.21 07:03 | s/l | 4993 | 0.80 | 1.26247 | 1.26247 | 1.26397 | -88.00 | 80494.06 |
10642 | 2010.05.21 07:03 | s/l | 4994 | 2.42 | 1.26190 | 1.26190 | 1.26340 | -266.20 | 80227.86 |
10643 | 2010.05.21 07:03 | s/l | 4995 | 7.26 | 1.26185 | 1.26185 | 1.26335 | -798.60 | 79429.26 |
10644 | 2010.05.21 07:03 | buy | 4996 | 0.79 | 1.26119 | 1.26009 | 1.26159 | ||
10645 | 2010.05.21 07:06 | close | 4996 | 0.79 | 1.26134 | 1.26009 | 1.26159 | 11.85 | 79441.11 |
10646 | 2010.05.21 07:10 | buy | 4997 | 0.79 | 1.26091 | 1.25981 | 1.26131 | ||
10647 | 2010.05.21 07:13 | t/p | 4997 | 0.79 | 1.26131 | 1.25981 | 1.26131 | 31.60 | 79472.71 |
10648 | 2010.05.21 07:13 | buy | 4998 | 0.79 | 1.26230 | 1.26120 | 1.26270 | ||
10649 | 2010.05.21 07:16 | buy | 4999 | 2.38 | 1.26202 | 1.26092 | 1.26242 | ||
10650 | 2010.05.21 07:20 | t/p | 4998 | 0.79 | 1.26270 | 1.26120 | 1.26270 | 31.60 | 79504.31 |
10651 | 2010.05.21 07:20 | t/p | 4999 | 2.38 | 1.26242 | 1.26092 | 1.26242 | 95.20 | 79599.51 |
10652 | 2010.05.21 07:20 | buy | 5000 | 0.79 | 1.26313 | 1.26203 | 1.26353 | ||
10653 | 2010.05.21 07:23 | buy | 5001 | 2.39 | 1.26285 | 1.26175 | 1.26325 | ||
10654 | 2010.05.21 07:26 | t/p | 5000 | 0.79 | 1.26353 | 1.26203 | 1.26353 | 31.60 | 79631.11 |
10655 | 2010.05.21 07:26 | t/p | 5001 | 2.39 | 1.26325 | 1.26175 | 1.26325 | 95.60 | 79726.71 |
10656 | 2010.05.21 07:26 | buy | 5002 | 0.79 | 1.26396 | 1.26286 | 1.26436 | ||
10657 | 2010.05.21 07:30 | buy | 5003 | 2.39 | 1.26390 | 1.26280 | 1.26430 | ||
10658 | 2010.05.21 07:32 | buy | 5004 | 7.17 | 1.26381 | 1.26271 | 1.26421 | ||
10659 | 2010.05.21 07:35 | buy | 5005 | 21.51 | 1.26350 | 1.26240 | 1.26390 | ||
10660 | 2010.05.21 07:37 | t/p | 5005 | 21.51 | 1.26390 | 1.26240 | 1.26390 | 860.40 | 80587.11 |
10661 | 2010.05.21 07:37 | close | 5004 | 7.17 | 1.26400 | 1.26271 | 1.26421 | 136.23 | 80723.34 |
10662 | 2010.05.21 07:40 | s/l | 5002 | 0.79 | 1.26286 | 1.26286 | 1.26436 | -86.90 | 80636.44 |
10663 | 2010.05.21 07:40 | s/l | 5003 | 2.39 | 1.26280 | 1.26280 | 1.26430 | -262.90 | 80373.54 |
10664 | 2010.05.21 07:40 | buy | 5006 | 0.80 | 1.26288 | 1.26178 | 1.26328 | ||
10665 | 2010.05.21 07:42 | close | 5006 | 0.80 | 1.26307 | 1.26178 | 1.26328 | 15.20 | 80388.74 |
10666 | 2010.05.21 07:45 | buy | 5007 | 0.80 | 1.26195 | 1.26085 | 1.26235 | ||
10667 | 2010.05.21 07:47 | close | 5007 | 0.80 | 1.26214 | 1.26085 | 1.26235 | 15.20 | 80403.94 |
10668 | 2010.05.21 07:50 | buy | 5008 | 0.80 | 1.26071 | 1.25961 | 1.26111 | ||
10669 | 2010.05.21 07:52 | t/p | 5008 | 0.80 | 1.26111 | 1.25961 | 1.26111 | 32.00 | 80435.94 |
10670 | 2010.05.21 07:52 | buy | 5009 | 0.80 | 1.26133 | 1.26023 | 1.26173 | ||
10671 | 2010.05.21 07:55 | buy | 5010 | 2.41 | 1.26102 | 1.25992 | 1.26142 | ||
10672 | 2010.05.21 07:57 | t/p | 5009 | 0.80 | 1.26173 | 1.26023 | 1.26173 | 32.00 | 80467.94 |
10673 | 2010.05.21 07:57 | t/p | 5010 | 2.41 | 1.26142 | 1.25992 | 1.26142 | 96.40 | 80564.34 |
10674 | 2010.05.21 07:57 | buy | 5011 | 0.80 | 1.26195 | 1.26085 | 1.26235 | ||
10675 | 2010.05.21 07:59 | buy | 5012 | 2.42 | 1.26190 | 1.26080 | 1.26230 | ||
10676 | 2010.05.21 08:03 | s/l | 5011 | 0.80 | 1.26085 | 1.26085 | 1.26235 | -88.00 | 80476.34 |
10677 | 2010.05.21 08:03 | s/l | 5012 | 2.42 | 1.26080 | 1.26080 | 1.26230 | -266.20 | 80210.14 |
10678 | 2010.05.21 08:03 | buy | 5013 | 0.80 | 1.25973 | 1.25863 | 1.26013 | ||
10679 | 2010.05.21 08:06 | t/p | 5013 | 0.80 | 1.26013 | 1.25863 | 1.26013 | 32.00 | 80242.14 |
10680 | 2010.05.21 08:06 | buy | 5014 | 0.80 | 1.26028 | 1.25918 | 1.26068 | ||
10681 | 2010.05.21 08:10 | s/l | 5014 | 0.80 | 1.25918 | 1.25918 | 1.26068 | -88.00 | 80154.14 |
10682 | 2010.05.21 08:10 | buy | 5015 | 0.80 | 1.25809 | 1.25699 | 1.25849 | ||
10683 | 2010.05.21 08:13 | t/p | 5015 | 0.80 | 1.25849 | 1.25699 | 1.25849 | 32.00 | 80186.14 |
10684 | 2010.05.21 08:13 | buy | 5016 | 0.80 | 1.25864 | 1.25754 | 1.25904 | ||
10685 | 2010.05.21 08:16 | s/l | 5016 | 0.80 | 1.25754 | 1.25754 | 1.25904 | -88.00 | 80098.14 |
10686 | 2010.05.21 08:16 | buy | 5017 | 0.80 | 1.25590 | 1.25480 | 1.25630 | ||
10687 | 2010.05.21 08:20 | t/p | 5017 | 0.80 | 1.25630 | 1.25480 | 1.25630 | 32.00 | 80130.14 |
10688 | 2010.05.21 08:20 | buy | 5018 | 0.80 | 1.25699 | 1.25589 | 1.25739 | ||
10689 | 2010.05.21 08:23 | buy | 5019 | 2.40 | 1.25645 | 1.25535 | 1.25685 | ||
10690 | 2010.05.21 08:26 | t/p | 5018 | 0.80 | 1.25739 | 1.25589 | 1.25739 | 32.00 | 80162.14 |
10691 | 2010.05.21 08:26 | t/p | 5019 | 2.40 | 1.25685 | 1.25535 | 1.25685 | 96.00 | 80258.14 |
10692 | 2010.05.21 08:26 | buy | 5020 | 0.80 | 1.25809 | 1.25699 | 1.25849 | ||
10693 | 2010.05.21 08:26 | s/l | 5020 | 0.80 | 1.25699 | 1.25699 | 1.25849 | -88.00 | 80170.14 |
10694 | 2010.05.21 08:26 | buy | 5021 | 0.80 | 1.25695 | 1.25585 | 1.25735 | ||
10695 | 2010.05.21 08:32 | t/p | 5021 | 0.80 | 1.25735 | 1.25585 | 1.25735 | 32.00 | 80202.14 |
10696 | 2010.05.21 08:32 | buy | 5022 | 0.80 | 1.25790 | 1.25680 | 1.25830 | ||
10697 | 2010.05.21 08:35 | buy | 5023 | 2.41 | 1.25747 | 1.25637 | 1.25787 | ||
10698 | 2010.05.21 08:37 | t/p | 5023 | 2.41 | 1.25787 | 1.25637 | 1.25787 | 96.40 | 80298.54 |
10699 | 2010.05.21 08:37 | modify | 5022 | 0.80 | 1.25790 | 1.25802 | 1.25882 | ||
10700 | 2010.05.21 08:40 | s/l | 5022 | 0.80 | 1.25802 | 1.25802 | 1.25882 | 9.60 | 80308.14 |
10701 | 2010.05.21 08:40 | buy | 5024 | 0.80 | 1.25660 | 1.25550 | 1.25700 | ||
10702 | 2010.05.21 08:42 | modify | 5024 | 0.80 | 1.25660 | 1.25671 | 1.25751 | ||
10703 | 2010.05.21 08:45 | s/l | 5024 | 0.80 | 1.25671 | 1.25671 | 1.25751 | 8.80 | 80316.94 |
10704 | 2010.05.21 08:45 | buy | 5025 | 0.80 | 1.25529 | 1.25419 | 1.25569 | ||
10705 | 2010.05.21 08:47 | modify | 5025 | 0.80 | 1.25529 | 1.25541 | 1.25621 | ||
10706 | 2010.05.21 08:50 | s/l | 5025 | 0.80 | 1.25541 | 1.25541 | 1.25621 | 9.60 | 80326.54 |
10707 | 2010.05.21 08:50 | buy | 5026 | 0.80 | 1.25355 | 1.25245 | 1.25395 | ||
10708 | 2010.05.21 08:52 | t/p | 5026 | 0.80 | 1.25395 | 1.25245 | 1.25395 | 32.00 | 80358.54 |
10709 | 2010.05.21 08:52 | buy | 5027 | 0.80 | 1.25442 | 1.25332 | 1.25482 | ||
10710 | 2010.05.21 08:55 | buy | 5028 | 2.41 | 1.25399 | 1.25289 | 1.25439 | ||
10711 | 2010.05.21 08:57 | t/p | 5027 | 0.80 | 1.25482 | 1.25332 | 1.25482 | 32.00 | 80390.54 |
10712 | 2010.05.21 08:57 | t/p | 5028 | 2.41 | 1.25439 | 1.25289 | 1.25439 | 96.40 | 80486.94 |
10713 | 2010.05.21 08:57 | buy | 5029 | 0.80 | 1.25529 | 1.25419 | 1.25569 | ||
10714 | 2010.05.21 09:02 | t/p | 5029 | 0.80 | 1.25569 | 1.25419 | 1.25569 | 32.00 | 80518.94 |
10715 | 2010.05.21 09:02 | buy | 5030 | 0.80 | 1.25676 | 1.25566 | 1.25716 | ||
10716 | 2010.05.21 09:05 | buy | 5031 | 2.42 | 1.25603 | 1.25493 | 1.25643 | ||
10717 | 2010.05.21 09:07 | t/p | 5030 | 0.80 | 1.25716 | 1.25566 | 1.25716 | 32.00 | 80550.94 |
10718 | 2010.05.21 09:07 | t/p | 5031 | 2.42 | 1.25643 | 1.25493 | 1.25643 | 96.80 | 80647.74 |
10719 | 2010.05.21 09:07 | buy | 5032 | 0.80 | 1.25748 | 1.25638 | 1.25788 | ||
10720 | 2010.05.21 09:10 | s/l | 5032 | 0.80 | 1.25638 | 1.25638 | 1.25788 | -88.00 | 80559.74 |
10721 | 2010.05.21 09:10 | buy | 5033 | 0.80 | 1.25459 | 1.25349 | 1.25499 | ||
10722 | 2010.05.21 09:12 | t/p | 5033 | 0.80 | 1.25499 | 1.25349 | 1.25499 | 32.00 | 80591.74 |
10723 | 2010.05.21 09:12 | buy | 5034 | 0.80 | 1.25531 | 1.25421 | 1.25571 | ||
10724 | 2010.05.21 09:15 | s/l | 5034 | 0.80 | 1.25421 | 1.25421 | 1.25571 | -88.00 | 80503.74 |
10725 | 2010.05.21 09:15 | buy | 5035 | 0.80 | 1.25242 | 1.25132 | 1.25282 | ||
10726 | 2010.05.21 09:17 | t/p | 5035 | 0.80 | 1.25282 | 1.25132 | 1.25282 | 32.00 | 80535.74 |
10727 | 2010.05.21 09:17 | buy | 5036 | 0.80 | 1.25314 | 1.25204 | 1.25354 | ||
10728 | 2010.05.21 09:20 | s/l | 5036 | 0.80 | 1.25204 | 1.25204 | 1.25354 | -88.00 | 80447.74 |
10729 | 2010.05.21 09:20 | buy | 5037 | 0.80 | 1.24953 | 1.24843 | 1.24993 | ||
10730 | 2010.05.21 09:22 | t/p | 5037 | 0.80 | 1.24993 | 1.24843 | 1.24993 | 32.00 | 80479.74 |
10731 | 2010.05.21 09:22 | buy | 5038 | 0.80 | 1.25098 | 1.24988 | 1.25138 | ||
10732 | 2010.05.21 09:25 | buy | 5039 | 2.41 | 1.25025 | 1.24915 | 1.25065 | ||
10733 | 2010.05.21 09:27 | t/p | 5038 | 0.80 | 1.25138 | 1.24988 | 1.25138 | 32.00 | 80511.74 |
10734 | 2010.05.21 09:27 | t/p | 5039 | 2.41 | 1.25065 | 1.24915 | 1.25065 | 96.40 | 80608.14 |
10735 | 2010.05.21 09:27 | buy | 5040 | 0.80 | 1.25242 | 1.25132 | 1.25282 | ||
10736 | 2010.05.21 09:27 | s/l | 5040 | 0.80 | 1.25132 | 1.25132 | 1.25282 | -88.00 | 80520.14 |
10737 | 2010.05.21 09:27 | buy | 5041 | 0.80 | 1.25117 | 1.25007 | 1.25157 | ||
10738 | 2010.05.21 09:32 | modify | 5041 | 0.80 | 1.25117 | 1.25132 | 1.25212 | ||
10739 | 2010.05.21 09:35 | s/l | 5041 | 0.80 | 1.25132 | 1.25132 | 1.25212 | 12.00 | 80532.14 |
10740 | 2010.05.21 09:35 | buy | 5042 | 0.80 | 1.25124 | 1.25014 | 1.25164 | ||
10741 | 2010.05.21 09:37 | t/p | 5042 | 0.80 | 1.25164 | 1.25014 | 1.25164 | 32.00 | 80564.14 |
10742 | 2010.05.21 09:37 | buy | 5043 | 0.80 | 1.25204 | 1.25094 | 1.25244 | ||
10743 | 2010.05.21 09:40 | s/l | 5043 | 0.80 | 1.25094 | 1.25094 | 1.25244 | -88.00 | 80476.14 |
10744 | 2010.05.21 09:40 | buy | 5044 | 0.80 | 1.25044 | 1.24934 | 1.25084 | ||
10745 | 2010.05.21 09:42 | modify | 5044 | 0.80 | 1.25044 | 1.25052 | 1.25132 | ||
10746 | 2010.05.21 09:45 | s/l | 5044 | 0.80 | 1.25052 | 1.25052 | 1.25132 | 6.40 | 80482.54 |
10747 | 2010.05.21 09:47 | buy | 5045 | 0.80 | 1.24963 | 1.24853 | 1.25003 | ||
10748 | 2010.05.21 09:50 | s/l | 5045 | 0.80 | 1.24853 | 1.24853 | 1.25003 | -88.00 | 80394.54 |
10749 | 2010.05.21 09:59 | buy | 5046 | 0.80 | 1.25005 | 1.24895 | 1.25045 | ||
10750 | 2010.05.21 10:02 | t/p | 5046 | 0.80 | 1.25045 | 1.24895 | 1.25045 | 32.00 | 80426.54 |
10751 | 2010.05.21 11:00 | sell | 5047 | 0.80 | 1.25017 | 1.25127 | 1.24977 | ||
10752 | 2010.05.21 11:02 | sell | 5048 | 2.41 | 1.25074 | 1.25184 | 1.25034 | ||
10753 | 2010.05.21 11:05 | s/l | 5047 | 0.80 | 1.25127 | 1.25127 | 1.24977 | -88.00 | 80338.54 |
10754 | 2010.05.21 11:05 | sell | 5049 | 2.41 | 1.25131 | 1.25241 | 1.25091 | ||
10755 | 2010.05.21 11:07 | t/p | 5048 | 2.41 | 1.25034 | 1.25184 | 1.25034 | 96.40 | 80434.94 |
10756 | 2010.05.21 11:07 | t/p | 5049 | 2.41 | 1.25091 | 1.25241 | 1.25091 | 96.40 | 80531.34 |
10757 | 2010.05.21 11:07 | sell | 5050 | 0.80 | 1.25016 | 1.25126 | 1.24976 | ||
10758 | 2010.05.21 11:10 | s/l | 5050 | 0.80 | 1.25126 | 1.25126 | 1.24976 | -88.00 | 80443.34 |
10759 | 2010.05.21 11:10 | buy | 5051 | 0.80 | 1.25317 | 1.25207 | 1.25357 | ||
10760 | 2010.05.21 11:12 | buy | 5052 | 2.41 | 1.25259 | 1.25149 | 1.25299 | ||
10761 | 2010.05.21 11:15 | t/p | 5051 | 0.80 | 1.25357 | 1.25207 | 1.25357 | 32.00 | 80475.34 |
10762 | 2010.05.21 11:15 | t/p | 5052 | 2.41 | 1.25299 | 1.25149 | 1.25299 | 96.40 | 80571.74 |
10763 | 2010.05.21 11:15 | buy | 5053 | 0.80 | 1.25490 | 1.25380 | 1.25530 | ||
10764 | 2010.05.21 11:17 | buy | 5054 | 2.42 | 1.25432 | 1.25322 | 1.25472 | ||
10765 | 2010.05.21 11:20 | t/p | 5053 | 0.80 | 1.25530 | 1.25380 | 1.25530 | 32.00 | 80603.74 |
10766 | 2010.05.21 11:20 | t/p | 5054 | 2.42 | 1.25472 | 1.25322 | 1.25472 | 96.80 | 80700.54 |
10767 | 2010.05.21 11:20 | buy | 5055 | 0.80 | 1.25663 | 1.25553 | 1.25703 | ||
10768 | 2010.05.21 11:22 | s/l | 5055 | 0.80 | 1.25553 | 1.25553 | 1.25703 | -88.00 | 80612.54 |
10769 | 2010.05.21 11:22 | buy | 5056 | 0.80 | 1.25548 | 1.25438 | 1.25588 | ||
10770 | 2010.05.21 11:25 | t/p | 5056 | 0.80 | 1.25588 | 1.25438 | 1.25588 | 32.00 | 80644.54 |
10771 | 2010.05.21 11:25 | buy | 5057 | 0.80 | 1.25605 | 1.25495 | 1.25645 | ||
10772 | 2010.05.21 11:27 | s/l | 5057 | 0.80 | 1.25495 | 1.25495 | 1.25645 | -88.00 | 80556.54 |
10773 | 2010.05.21 11:27 | buy | 5058 | 0.80 | 1.25432 | 1.25322 | 1.25472 | ||
10774 | 2010.05.21 11:27 | t/p | 5058 | 0.80 | 1.25472 | 1.25322 | 1.25472 | 32.00 | 80588.54 |
10775 | 2010.05.21 11:27 | buy | 5059 | 0.80 | 1.25566 | 1.25456 | 1.25606 | ||
10776 | 2010.05.21 11:33 | s/l | 5059 | 0.80 | 1.25456 | 1.25456 | 1.25606 | -88.00 | 80500.54 |
10777 | 2010.05.21 11:33 | buy | 5060 | 0.80 | 1.25369 | 1.25259 | 1.25409 | ||
10778 | 2010.05.21 11:36 | modify | 5060 | 0.80 | 1.25369 | 1.25386 | 1.25466 | ||
10779 | 2010.05.21 11:40 | s/l | 5060 | 0.80 | 1.25386 | 1.25386 | 1.25466 | 13.60 | 80514.14 |
10780 | 2010.05.21 11:40 | buy | 5061 | 0.80 | 1.25221 | 1.25111 | 1.25261 | ||
10781 | 2010.05.21 11:43 | modify | 5061 | 0.80 | 1.25221 | 1.25238 | 1.25318 | ||
10782 | 2010.05.21 11:46 | s/l | 5061 | 0.80 | 1.25238 | 1.25238 | 1.25318 | 13.60 | 80527.74 |
10783 | 2010.05.21 11:46 | sell | 5062 | 0.80 | 1.25013 | 1.25123 | 1.24973 | ||
10784 | 2010.05.21 11:50 | s/l | 5062 | 0.80 | 1.25123 | 1.25123 | 1.24973 | -88.00 | 80439.74 |
10785 | 2010.05.21 11:50 | buy | 5063 | 0.80 | 1.25123 | 1.25013 | 1.25163 | ||
10786 | 2010.05.21 11:53 | buy | 5064 | 2.41 | 1.25074 | 1.24964 | 1.25114 | ||
10787 | 2010.05.21 11:56 | t/p | 5063 | 0.80 | 1.25163 | 1.25013 | 1.25163 | 32.00 | 80471.74 |
10788 | 2010.05.21 11:56 | t/p | 5064 | 2.41 | 1.25114 | 1.24964 | 1.25114 | 96.40 | 80568.14 |
10789 | 2010.05.21 11:56 | buy | 5065 | 0.80 | 1.25221 | 1.25111 | 1.25261 | ||
10790 | 2010.05.21 11:59 | buy | 5066 | 2.42 | 1.25128 | 1.25018 | 1.25168 | ||
10791 | 2010.05.21 12:00 | s/l | 5065 | 0.80 | 1.25111 | 1.25111 | 1.25261 | -88.00 | 80480.14 |
10792 | 2010.05.21 12:00 | buy | 5067 | 2.41 | 1.25113 | 1.25003 | 1.25153 | ||
10793 | 2010.05.21 12:02 | t/p | 5066 | 2.42 | 1.25168 | 1.25018 | 1.25168 | 96.80 | 80576.94 |
10794 | 2010.05.21 12:02 | t/p | 5067 | 2.41 | 1.25153 | 1.25003 | 1.25153 | 96.40 | 80673.34 |
10795 | 2010.05.21 12:02 | buy | 5068 | 0.80 | 1.25398 | 1.25288 | 1.25438 | ||
10796 | 2010.05.21 12:05 | buy | 5069 | 2.42 | 1.25360 | 1.25250 | 1.25400 | ||
10797 | 2010.05.21 12:07 | t/p | 5069 | 2.42 | 1.25400 | 1.25250 | 1.25400 | 96.80 | 80770.14 |
10798 | 2010.05.21 12:07 | modify | 5068 | 0.80 | 1.25398 | 1.25404 | 1.25484 | ||
10799 | 2010.05.21 12:10 | s/l | 5068 | 0.80 | 1.25404 | 1.25404 | 1.25484 | 4.80 | 80774.94 |
10800 | 2010.05.21 12:10 | buy | 5070 | 0.80 | 1.25284 | 1.25174 | 1.25324 | ||
10801 | 2010.05.21 12:12 | modify | 5070 | 0.80 | 1.25284 | 1.25290 | 1.25370 | ||
10802 | 2010.05.21 12:15 | s/l | 5070 | 0.80 | 1.25290 | 1.25290 | 1.25370 | 4.80 | 80779.74 |
10803 | 2010.05.21 13:50 | buy | 5071 | 0.80 | 1.25490 | 1.25380 | 1.25530 | ||
10804 | 2010.05.21 13:52 | buy | 5072 | 2.42 | 1.25398 | 1.25288 | 1.25438 | ||
10805 | 2010.05.21 13:55 | modify | 5072 | 2.42 | 1.25398 | 1.25412 | 1.25492 | ||
10806 | 2010.05.21 13:57 | s/l | 5071 | 0.80 | 1.25380 | 1.25380 | 1.25530 | -88.00 | 80691.74 |
10807 | 2010.05.21 13:57 | s/l | 5072 | 2.42 | 1.25412 | 1.25412 | 1.25492 | 33.88 | 80725.62 |
10808 | 2010.05.21 13:59 | buy | 5073 | 0.80 | 1.25398 | 1.25288 | 1.25438 | ||
10809 | 2010.05.21 14:02 | buy | 5074 | 2.42 | 1.25378 | 1.25268 | 1.25418 | ||
10810 | 2010.05.21 14:05 | buy | 5075 | 7.26 | 1.25337 | 1.25227 | 1.25377 | ||
10811 | 2010.05.21 14:07 | t/p | 5075 | 7.26 | 1.25377 | 1.25227 | 1.25377 | 290.40 | 81016.02 |
10812 | 2010.05.21 14:07 | modify | 5074 | 2.42 | 1.25378 | 1.25388 | 1.25468 | ||
10813 | 2010.05.21 14:10 | s/l | 5073 | 0.80 | 1.25288 | 1.25288 | 1.25438 | -88.00 | 80928.02 |
10814 | 2010.05.21 14:10 | s/l | 5074 | 2.42 | 1.25388 | 1.25388 | 1.25468 | 24.20 | 80952.22 |
10815 | 2010.05.21 14:10 | buy | 5076 | 0.80 | 1.25253 | 1.25143 | 1.25293 | ||
10816 | 2010.05.21 14:12 | modify | 5076 | 0.80 | 1.25253 | 1.25263 | 1.25343 | ||
10817 | 2010.05.21 14:15 | s/l | 5076 | 0.80 | 1.25263 | 1.25263 | 1.25343 | 8.00 | 80960.22 |
10818 | 2010.05.21 14:30 | buy | 5077 | 0.80 | 1.25252 | 1.25142 | 1.25292 | ||
10819 | 2010.05.21 14:32 | buy | 5078 | 2.43 | 1.25195 | 1.25085 | 1.25235 | ||
10820 | 2010.05.21 14:35 | t/p | 5078 | 2.43 | 1.25235 | 1.25085 | 1.25235 | 97.20 | 81057.42 |
10821 | 2010.05.21 14:37 | s/l | 5077 | 0.80 | 1.25142 | 1.25142 | 1.25292 | -88.00 | 80969.42 |
10822 | 2010.05.21 14:40 | buy | 5079 | 0.80 | 1.25415 | 1.25305 | 1.25455 | ||
10823 | 2010.05.21 14:42 | buy | 5080 | 2.43 | 1.25360 | 1.25250 | 1.25400 | ||
10824 | 2010.05.21 14:45 | t/p | 5079 | 0.80 | 1.25455 | 1.25305 | 1.25455 | 32.00 | 81001.42 |
10825 | 2010.05.21 14:45 | t/p | 5080 | 2.43 | 1.25400 | 1.25250 | 1.25400 | 97.20 | 81098.62 |
10826 | 2010.05.21 14:45 | buy | 5081 | 0.81 | 1.25579 | 1.25469 | 1.25619 | ||
10827 | 2010.05.21 14:47 | buy | 5082 | 2.43 | 1.25524 | 1.25414 | 1.25564 | ||
10828 | 2010.05.21 14:50 | t/p | 5081 | 0.81 | 1.25619 | 1.25469 | 1.25619 | 32.40 | 81131.02 |
10829 | 2010.05.21 14:50 | t/p | 5082 | 2.43 | 1.25564 | 1.25414 | 1.25564 | 97.20 | 81228.22 |
10830 | 2010.05.21 14:50 | buy | 5083 | 0.81 | 1.25744 | 1.25634 | 1.25784 | ||
10831 | 2010.05.21 14:52 | s/l | 5083 | 0.81 | 1.25634 | 1.25634 | 1.25784 | -89.10 | 81139.12 |
10832 | 2010.05.21 14:52 | buy | 5084 | 0.81 | 1.25634 | 1.25524 | 1.25674 | ||
10833 | 2010.05.21 14:55 | t/p | 5084 | 0.81 | 1.25674 | 1.25524 | 1.25674 | 32.40 | 81171.52 |
10834 | 2010.05.21 14:55 | buy | 5085 | 0.81 | 1.25689 | 1.25579 | 1.25729 | ||
10835 | 2010.05.21 14:57 | s/l | 5085 | 0.81 | 1.25579 | 1.25579 | 1.25729 | -89.10 | 81082.42 |
10836 | 2010.05.21 14:57 | buy | 5086 | 0.81 | 1.25524 | 1.25414 | 1.25564 | ||
10837 | 2010.05.21 14:59 | t/p | 5086 | 0.81 | 1.25564 | 1.25414 | 1.25564 | 32.40 | 81114.82 |
10838 | 2010.05.21 14:59 | buy | 5087 | 0.81 | 1.25730 | 1.25620 | 1.25770 | ||
10839 | 2010.05.21 15:05 | buy | 5088 | 2.43 | 1.25699 | 1.25589 | 1.25739 | ||
10840 | 2010.05.21 15:07 | t/p | 5087 | 0.81 | 1.25770 | 1.25620 | 1.25770 | 32.40 | 81147.22 |
10841 | 2010.05.21 15:07 | t/p | 5088 | 2.43 | 1.25739 | 1.25589 | 1.25739 | 97.20 | 81244.42 |
10842 | 2010.05.21 15:07 | buy | 5089 | 0.81 | 1.25783 | 1.25673 | 1.25823 | ||
10843 | 2010.05.21 15:10 | s/l | 5089 | 0.81 | 1.25673 | 1.25673 | 1.25823 | -89.10 | 81155.32 |
10844 | 2010.05.21 15:10 | buy | 5090 | 0.81 | 1.25615 | 1.25505 | 1.25655 | ||
10845 | 2010.05.21 15:12 | modify | 5090 | 0.81 | 1.25615 | 1.25625 | 1.25705 | ||
10846 | 2010.05.21 15:15 | s/l | 5090 | 0.81 | 1.25625 | 1.25625 | 1.25705 | 8.10 | 81163.42 |
10847 | 2010.05.21 15:15 | buy | 5091 | 0.81 | 1.25490 | 1.25380 | 1.25530 | ||
10848 | 2010.05.21 15:17 | modify | 5091 | 0.81 | 1.25490 | 1.25500 | 1.25580 | ||
10849 | 2010.05.21 15:20 | s/l | 5091 | 0.81 | 1.25500 | 1.25500 | 1.25580 | 8.10 | 81171.52 |
10850 | 2010.05.21 15:27 | buy | 5092 | 0.81 | 1.25490 | 1.25380 | 1.25530 | ||
10851 | 2010.05.21 15:27 | buy | 5093 | 2.44 | 1.25440 | 1.25330 | 1.25480 | ||
10852 | 2010.05.21 15:32 | s/l | 5092 | 0.81 | 1.25380 | 1.25380 | 1.25530 | -89.10 | 81082.42 |
10853 | 2010.05.21 15:32 | s/l | 5093 | 2.44 | 1.25330 | 1.25330 | 1.25480 | -268.40 | 80814.02 |
10854 | 2010.05.21 15:40 | buy | 5094 | 0.80 | 1.25515 | 1.25405 | 1.25555 | ||
10855 | 2010.05.21 15:42 | buy | 5095 | 2.42 | 1.25462 | 1.25352 | 1.25502 | ||
10856 | 2010.05.21 15:45 | t/p | 5094 | 0.80 | 1.25555 | 1.25405 | 1.25555 | 32.00 | 80846.02 |
10857 | 2010.05.21 15:45 | t/p | 5095 | 2.42 | 1.25502 | 1.25352 | 1.25502 | 96.80 | 80942.82 |
10858 | 2010.05.21 15:45 | buy | 5096 | 0.80 | 1.25673 | 1.25563 | 1.25713 | ||
10859 | 2010.05.21 15:47 | buy | 5097 | 2.43 | 1.25620 | 1.25510 | 1.25660 | ||
10860 | 2010.05.21 15:50 | t/p | 5096 | 0.80 | 1.25713 | 1.25563 | 1.25713 | 32.00 | 80974.82 |
10861 | 2010.05.21 15:50 | t/p | 5097 | 2.43 | 1.25660 | 1.25510 | 1.25660 | 97.20 | 81072.02 |
10862 | 2010.05.21 15:50 | buy | 5098 | 0.81 | 1.25831 | 1.25721 | 1.25871 | ||
10863 | 2010.05.21 15:52 | s/l | 5098 | 0.81 | 1.25721 | 1.25721 | 1.25871 | -89.10 | 80982.92 |
10864 | 2010.05.21 15:52 | buy | 5099 | 0.80 | 1.25726 | 1.25616 | 1.25766 | ||
10865 | 2010.05.21 15:55 | t/p | 5099 | 0.80 | 1.25766 | 1.25616 | 1.25766 | 32.00 | 81014.92 |
10866 | 2010.05.21 15:55 | buy | 5100 | 0.81 | 1.25778 | 1.25668 | 1.25818 | ||
10867 | 2010.05.21 15:57 | s/l | 5100 | 0.81 | 1.25668 | 1.25668 | 1.25818 | -89.10 | 80925.82 |
10868 | 2010.05.21 15:57 | buy | 5101 | 0.80 | 1.25620 | 1.25510 | 1.25660 | ||
10869 | 2010.05.21 15:59 | t/p | 5101 | 0.80 | 1.25660 | 1.25510 | 1.25660 | 32.00 | 80957.82 |
10870 | 2010.05.21 15:59 | buy | 5102 | 0.80 | 1.25699 | 1.25589 | 1.25739 | ||
10871 | 2010.05.21 16:02 | t/p | 5102 | 0.80 | 1.25739 | 1.25589 | 1.25739 | 32.00 | 80989.82 |
10872 | 2010.05.21 16:02 | buy | 5103 | 0.80 | 1.25842 | 1.25732 | 1.25882 | ||
10873 | 2010.05.21 16:05 | buy | 5104 | 2.43 | 1.25802 | 1.25692 | 1.25842 | ||
10874 | 2010.05.21 16:07 | t/p | 5104 | 2.43 | 1.25842 | 1.25692 | 1.25842 | 97.20 | 81087.02 |
10875 | 2010.05.21 16:07 | modify | 5103 | 0.80 | 1.25842 | 1.25850 | 1.25930 | ||
10876 | 2010.05.21 16:10 | s/l | 5103 | 0.80 | 1.25850 | 1.25850 | 1.25930 | 6.40 | 81093.42 |
10877 | 2010.05.21 16:10 | buy | 5105 | 0.81 | 1.25722 | 1.25612 | 1.25762 | ||
10878 | 2010.05.21 16:12 | modify | 5105 | 0.81 | 1.25722 | 1.25730 | 1.25810 | ||
10879 | 2010.05.21 16:15 | s/l | 5105 | 0.81 | 1.25730 | 1.25730 | 1.25810 | 6.48 | 81099.90 |
10880 | 2010.05.21 16:15 | buy | 5106 | 0.81 | 1.25602 | 1.25492 | 1.25642 | ||
10881 | 2010.05.21 16:17 | modify | 5106 | 0.81 | 1.25602 | 1.25610 | 1.25690 | ||
10882 | 2010.05.21 16:20 | s/l | 5106 | 0.81 | 1.25610 | 1.25610 | 1.25690 | 6.48 | 81106.38 |
10883 | 2010.05.21 16:20 | buy | 5107 | 0.81 | 1.25442 | 1.25332 | 1.25482 | ||
10884 | 2010.05.21 16:22 | t/p | 5107 | 0.81 | 1.25482 | 1.25332 | 1.25482 | 32.40 | 81138.78 |
10885 | 2010.05.21 16:22 | buy | 5108 | 0.81 | 1.25522 | 1.25412 | 1.25562 | ||
10886 | 2010.05.21 16:25 | buy | 5109 | 2.43 | 1.25482 | 1.25372 | 1.25522 | ||
10887 | 2010.05.21 16:27 | t/p | 5108 | 0.81 | 1.25562 | 1.25412 | 1.25562 | 32.40 | 81171.18 |
10888 | 2010.05.21 16:27 | t/p | 5109 | 2.43 | 1.25522 | 1.25372 | 1.25522 | 97.20 | 81268.38 |
10889 | 2010.05.21 16:27 | buy | 5110 | 0.81 | 1.25602 | 1.25492 | 1.25642 | ||
10890 | 2010.05.21 16:27 | s/l | 5110 | 0.81 | 1.25492 | 1.25492 | 1.25642 | -89.10 | 81179.28 |
10891 | 2010.05.21 16:27 | buy | 5111 | 0.81 | 1.25450 | 1.25340 | 1.25490 | ||
10892 | 2010.05.21 16:32 | buy | 5112 | 2.44 | 1.25431 | 1.25321 | 1.25471 | ||
10893 | 2010.05.21 16:35 | close | 5112 | 2.44 | 1.25450 | 1.25321 | 1.25471 | 46.36 | 81225.64 |
10894 | 2010.05.21 16:37 | close | 5111 | 0.81 | 1.25389 | 1.25340 | 1.25490 | -49.41 | 81176.23 |
10895 | 2010.05.21 16:37 | buy | 5113 | 2.44 | 1.25401 | 1.25291 | 1.25441 | ||
10896 | 2010.05.21 16:40 | t/p | 5113 | 2.44 | 1.25441 | 1.25291 | 1.25441 | 97.60 | 81273.83 |
10897 | 2010.05.21 16:40 | buy | 5114 | 0.81 | 1.25553 | 1.25443 | 1.25593 | ||
10898 | 2010.05.21 16:42 | buy | 5115 | 2.44 | 1.25522 | 1.25412 | 1.25562 | ||
10899 | 2010.05.21 16:45 | t/p | 5114 | 0.81 | 1.25593 | 1.25443 | 1.25593 | 32.40 | 81306.23 |
10900 | 2010.05.21 16:45 | t/p | 5115 | 2.44 | 1.25562 | 1.25412 | 1.25562 | 97.60 | 81403.83 |
10901 | 2010.05.21 16:45 | buy | 5116 | 0.81 | 1.25644 | 1.25534 | 1.25684 | ||
10902 | 2010.05.21 16:47 | buy | 5117 | 2.44 | 1.25614 | 1.25504 | 1.25654 | ||
10903 | 2010.05.21 16:50 | t/p | 5116 | 0.81 | 1.25684 | 1.25534 | 1.25684 | 32.40 | 81436.23 |
10904 | 2010.05.21 16:50 | t/p | 5117 | 2.44 | 1.25654 | 1.25504 | 1.25654 | 97.60 | 81533.83 |
10905 | 2010.05.21 16:50 | buy | 5118 | 0.81 | 1.25735 | 1.25625 | 1.25775 | ||
10906 | 2010.05.21 16:52 | buy | 5119 | 2.45 | 1.25674 | 1.25564 | 1.25714 | ||
10907 | 2010.05.21 16:55 | close | 5119 | 2.45 | 1.25693 | 1.25564 | 1.25714 | 46.55 | 81580.38 |
10908 | 2010.05.21 16:57 | s/l | 5118 | 0.81 | 1.25625 | 1.25625 | 1.25775 | -89.10 | 81491.28 |
10909 | 2010.05.21 16:57 | buy | 5120 | 0.81 | 1.25614 | 1.25504 | 1.25654 | ||
10910 | 2010.05.21 16:59 | buy | 5121 | 2.44 | 1.25567 | 1.25457 | 1.25607 | ||
10911 | 2010.05.21 17:05 | close | 5121 | 2.44 | 1.25588 | 1.25457 | 1.25607 | 51.24 | 81542.52 |
10912 | 2010.05.21 17:07 | close | 5120 | 0.81 | 1.25549 | 1.25504 | 1.25654 | -52.65 | 81489.87 |
10913 | 2010.05.21 17:07 | buy | 5122 | 2.45 | 1.25561 | 1.25451 | 1.25601 | ||
10914 | 2010.05.21 17:10 | t/p | 5122 | 2.45 | 1.25601 | 1.25451 | 1.25601 | 98.00 | 81587.87 |
10915 | 2010.05.21 17:15 | buy | 5123 | 0.81 | 1.25717 | 1.25607 | 1.25757 | ||
10916 | 2010.05.21 17:17 | buy | 5124 | 2.45 | 1.25698 | 1.25588 | 1.25738 | ||
10917 | 2010.05.21 17:20 | t/p | 5123 | 0.81 | 1.25757 | 1.25607 | 1.25757 | 32.40 | 81620.27 |
10918 | 2010.05.21 17:20 | t/p | 5124 | 2.45 | 1.25738 | 1.25588 | 1.25738 | 98.00 | 81718.27 |
10919 | 2010.05.21 17:20 | buy | 5125 | 0.81 | 1.25776 | 1.25666 | 1.25816 | ||
10920 | 2010.05.21 17:22 | buy | 5126 | 2.45 | 1.25737 | 1.25627 | 1.25777 | ||
10921 | 2010.05.21 17:27 | buy | 5127 | 7.35 | 1.25698 | 1.25588 | 1.25738 | ||
10922 | 2010.05.21 17:30 | buy | 5128 | 22.05 | 1.25681 | 1.25571 | 1.25721 | ||
10923 | 2010.05.21 17:33 | s/l | 5125 | 0.81 | 1.25666 | 1.25666 | 1.25816 | -89.10 | 81629.17 |
10924 | 2010.05.21 17:33 | s/l | 5126 | 2.45 | 1.25627 | 1.25627 | 1.25777 | -269.50 | 81359.67 |
10925 | 2010.05.21 17:33 | s/l | 5127 | 7.35 | 1.25588 | 1.25588 | 1.25738 | -808.50 | 80551.17 |
10926 | 2010.05.21 17:33 | s/l | 5128 | 22.05 | 1.25571 | 1.25571 | 1.25721 | -2425.50 | 78125.67 |
10927 | 2010.05.21 17:59 | buy | 5129 | 0.78 | 1.25765 | 1.25655 | 1.25805 | ||
10928 | 2010.05.21 18:00 | buy | 5130 | 2.34 | 1.25754 | 1.25644 | 1.25794 | ||
10929 | 2010.05.21 18:02 | buy | 5131 | 7.02 | 1.25681 | 1.25571 | 1.25721 | ||
10930 | 2010.05.21 18:07 | s/l | 5129 | 0.78 | 1.25655 | 1.25655 | 1.25805 | -85.80 | 78039.87 |
10931 | 2010.05.21 18:07 | s/l | 5130 | 2.34 | 1.25644 | 1.25644 | 1.25794 | -257.40 | 77782.47 |
10932 | 2010.05.21 18:07 | close | 5131 | 7.02 | 1.25642 | 1.25571 | 1.25721 | -273.78 | 77508.69 |
10933 | 2010.05.21 18:07 | buy | 5132 | 2.33 | 1.25654 | 1.25544 | 1.25694 | ||
10934 | 2010.05.21 18:10 | t/p | 5132 | 2.33 | 1.25694 | 1.25544 | 1.25694 | 93.20 | 77601.89 |
10935 | 2010.05.21 18:10 | buy | 5133 | 0.77 | 1.25789 | 1.25679 | 1.25829 | ||
10936 | 2010.05.21 18:12 | buy | 5134 | 2.33 | 1.25762 | 1.25652 | 1.25802 | ||
10937 | 2010.05.21 18:15 | t/p | 5133 | 0.77 | 1.25829 | 1.25679 | 1.25829 | 30.80 | 77632.69 |
10938 | 2010.05.21 18:15 | t/p | 5134 | 2.33 | 1.25802 | 1.25652 | 1.25802 | 93.20 | 77725.89 |
10939 | 2010.05.21 18:15 | buy | 5135 | 0.77 | 1.25870 | 1.25760 | 1.25910 | ||
10940 | 2010.05.21 18:17 | buy | 5136 | 2.33 | 1.25843 | 1.25733 | 1.25883 | ||
10941 | 2010.05.21 18:20 | t/p | 5135 | 0.77 | 1.25910 | 1.25760 | 1.25910 | 30.80 | 77756.69 |
10942 | 2010.05.21 18:20 | t/p | 5136 | 2.33 | 1.25883 | 1.25733 | 1.25883 | 93.20 | 77849.89 |
10943 | 2010.05.21 18:20 | buy | 5137 | 0.77 | 1.25951 | 1.25841 | 1.25991 | ||
10944 | 2010.05.21 18:22 | buy | 5138 | 2.34 | 1.25897 | 1.25787 | 1.25937 | ||
10945 | 2010.05.21 18:25 | close | 5138 | 2.34 | 1.25912 | 1.25787 | 1.25937 | 35.10 | 77884.99 |
10946 | 2010.05.21 18:27 | s/l | 5137 | 0.77 | 1.25841 | 1.25841 | 1.25991 | -84.70 | 77800.29 |
10947 | 2010.05.21 18:27 | buy | 5139 | 0.77 | 1.25843 | 1.25733 | 1.25883 | ||
10948 | 2010.05.21 18:27 | buy | 5140 | 2.33 | 1.25798 | 1.25688 | 1.25838 | ||
10949 | 2010.05.21 18:30 | buy | 5141 | 6.99 | 1.25790 | 1.25680 | 1.25830 | ||
10950 | 2010.05.21 18:32 | close | 5141 | 6.99 | 1.25797 | 1.25680 | 1.25830 | 48.93 | 77849.22 |
10951 | 2010.05.21 18:35 | close | 5140 | 2.33 | 1.25763 | 1.25688 | 1.25838 | -81.55 | 77767.67 |
10952 | 2010.05.21 18:35 | close | 5139 | 0.77 | 1.25763 | 1.25733 | 1.25883 | -61.60 | 77706.07 |
10953 | 2010.05.21 18:35 | buy | 5142 | 7.02 | 1.25775 | 1.25665 | 1.25815 | ||
10954 | 2010.05.21 18:37 | t/p | 5142 | 7.02 | 1.25815 | 1.25665 | 1.25815 | 280.80 | 77986.87 |
10955 | 2010.05.21 18:37 | buy | 5143 | 0.77 | 1.25842 | 1.25732 | 1.25882 | ||
10956 | 2010.05.21 18:40 | s/l | 5143 | 0.77 | 1.25732 | 1.25732 | 1.25882 | -84.70 | 77902.17 |
10957 | 2010.05.21 19:50 | buy | 5144 | 0.77 | 1.25989 | 1.25879 | 1.26029 | ||
10958 | 2010.05.21 19:52 | buy | 5145 | 2.34 | 1.25913 | 1.25803 | 1.25953 | ||
10959 | 2010.05.21 19:55 | modify | 5145 | 2.34 | 1.25913 | 1.25919 | 1.25999 | ||
10960 | 2010.05.21 19:57 | s/l | 5144 | 0.77 | 1.25879 | 1.25879 | 1.26029 | -84.70 | 77817.47 |
10961 | 2010.05.21 19:57 | s/l | 5145 | 2.34 | 1.25919 | 1.25919 | 1.25999 | 14.04 | 77831.51 |
10962 | 2010.05.21 19:59 | buy | 5146 | 0.77 | 1.25962 | 1.25852 | 1.26002 | ||
10963 | 2010.05.21 20:00 | buy | 5147 | 2.33 | 1.25952 | 1.25842 | 1.25992 | ||
10964 | 2010.05.21 20:05 | buy | 5148 | 6.99 | 1.25936 | 1.25826 | 1.25976 | ||
10965 | 2010.05.21 20:07 | modify | 5148 | 6.99 | 1.25936 | 1.25945 | 1.26025 | ||
10966 | 2010.05.21 20:10 | s/l | 5148 | 6.99 | 1.25945 | 1.25945 | 1.26025 | 62.91 | 77894.42 |
10967 | 2010.05.21 20:10 | close | 5147 | 2.33 | 1.25882 | 1.25842 | 1.25992 | -163.10 | 77731.32 |
10968 | 2010.05.21 20:10 | close | 5146 | 0.77 | 1.25882 | 1.25852 | 1.26002 | -61.60 | 77669.72 |
10969 | 2010.05.21 20:10 | buy | 5149 | 7.02 | 1.25894 | 1.25784 | 1.25934 | ||
10970 | 2010.05.21 20:12 | close | 5149 | 7.02 | 1.25903 | 1.25784 | 1.25934 | 63.18 | 77732.90 |
10971 | 2010.05.21 22:00 | buy | 5150 | 0.77 | 1.25718 | 1.25608 | 1.25758 | ||
10972 | 2010.05.21 22:02 | t/p | 5150 | 0.77 | 1.25758 | 1.25608 | 1.25758 | 30.80 | 77763.70 |
10973 | 2010.05.21 22:02 | buy | 5151 | 0.77 | 1.25830 | 1.25720 | 1.25870 | ||
10974 | 2010.05.21 22:05 | buy | 5152 | 2.33 | 1.25806 | 1.25696 | 1.25846 | ||
10975 | 2010.05.21 22:07 | modify | 5152 | 2.33 | 1.25806 | 1.25822 | 1.25902 | ||
10976 | 2010.05.21 22:10 | s/l | 5152 | 2.33 | 1.25822 | 1.25822 | 1.25902 | 37.28 | 77800.98 |
10977 | 2010.05.21 22:10 | close | 5151 | 0.77 | 1.25746 | 1.25720 | 1.25870 | -64.68 | 77736.30 |
10978 | 2010.05.21 22:10 | buy | 5153 | 2.33 | 1.25758 | 1.25648 | 1.25798 | ||
10979 | 2010.05.21 22:12 | close | 5153 | 2.33 | 1.25770 | 1.25648 | 1.25798 | 27.96 | 77764.26 |
10980 | 2010.05.21 22:15 | buy | 5154 | 0.77 | 1.25685 | 1.25575 | 1.25725 | ||
10981 | 2010.05.21 22:17 | close | 5154 | 0.77 | 1.25697 | 1.25575 | 1.25725 | 9.24 | 77773.50 |
10982 | 2010.05.21 22:20 | buy | 5155 | 0.77 | 1.25589 | 1.25479 | 1.25629 | ||
10983 | 2010.05.21 22:22 | modify | 5155 | 0.77 | 1.25589 | 1.25605 | 1.25685 | ||
10984 | 2010.05.21 22:25 | s/l | 5155 | 0.77 | 1.25605 | 1.25605 | 1.25685 | 12.32 | 77785.82 |
10985 | 2010.05.21 22:25 | buy | 5156 | 0.77 | 1.25613 | 1.25503 | 1.25653 | ||
10986 | 2010.05.21 22:27 | t/p | 5156 | 0.77 | 1.25653 | 1.25503 | 1.25653 | 30.80 | 77816.62 |
10987 | 2010.05.21 22:27 | buy | 5157 | 0.77 | 1.25685 | 1.25575 | 1.25725 | ||
10988 | 2010.05.21 22:30 | buy | 5158 | 2.33 | 1.25650 | 1.25540 | 1.25690 | ||
10989 | 2010.05.21 22:32 | buy | 5159 | 6.99 | 1.25590 | 1.25480 | 1.25630 | ||
10990 | 2010.05.21 22:37 | s/l | 5157 | 0.77 | 1.25575 | 1.25575 | 1.25725 | -84.70 | 77731.92 |
10991 | 2010.05.21 22:37 | close | 5159 | 6.99 | 1.25564 | 1.25480 | 1.25630 | -181.74 | 77550.18 |
10992 | 2010.05.21 22:37 | close | 5158 | 2.33 | 1.25564 | 1.25540 | 1.25690 | -200.38 | 77349.80 |
10993 | 2010.05.21 22:37 | buy | 5160 | 6.99 | 1.25576 | 1.25466 | 1.25616 | ||
10994 | 2010.05.21 22:40 | t/p | 5160 | 6.99 | 1.25616 | 1.25466 | 1.25616 | 279.60 | 77629.40 |
10995 | 2010.05.21 22:40 | buy | 5161 | 0.77 | 1.25645 | 1.25535 | 1.25685 | ||
10996 | 2010.05.21 22:42 | buy | 5162 | 2.33 | 1.25631 | 1.25521 | 1.25671 | ||
10997 | 2010.05.21 22:45 | t/p | 5162 | 2.33 | 1.25671 | 1.25521 | 1.25671 | 93.20 | 77722.60 |
10998 | 2010.05.21 22:45 | modify | 5161 | 0.77 | 1.25645 | 1.25655 | 1.25735 | ||
10999 | 2010.05.21 22:47 | close | 5161 | 0.77 | 1.25661 | 1.25655 | 1.25735 | 12.32 | 77734.92 |
11000 | 2010.05.21 22:50 | buy | 5163 | 0.77 | 1.25728 | 1.25618 | 1.25768 | ||
11001 | 2010.05.21 22:52 | buy | 5164 | 2.33 | 1.25700 | 1.25590 | 1.25740 | ||
11002 | 2010.05.21 22:57 | buy | 5165 | 6.99 | 1.25673 | 1.25563 | 1.25713 | ||
11003 | 2010.05.21 22:59 | close | 5165 | 6.99 | 1.25693 | 1.25563 | 1.25713 | 139.80 | 77874.72 |
11004 | 2010.05.24 00:00 | s/l | 5163 | 0.77 | 1.25618 | 1.25618 | 1.25768 | -85.32 | 77789.41 |
11005 | 2010.05.24 00:00 | s/l | 5164 | 2.33 | 1.25590 | 1.25590 | 1.25740 | -258.16 | 77531.24 |
11006 | 2010.05.24 00:00 | buy | 5166 | 0.77 | 1.25469 | 1.25359 | 1.25509 | ||
11007 | 2010.05.24 00:02 | t/p | 5166 | 0.77 | 1.25509 | 1.25359 | 1.25509 | 30.80 | 77562.04 |
11008 | 2010.05.24 00:02 | buy | 5167 | 0.77 | 1.25613 | 1.25503 | 1.25653 | ||
11009 | 2010.05.24 00:05 | buy | 5168 | 2.33 | 1.25585 | 1.25475 | 1.25625 | ||
11010 | 2010.05.24 00:07 | t/p | 5168 | 2.33 | 1.25625 | 1.25475 | 1.25625 | 93.20 | 77655.24 |
11011 | 2010.05.24 00:07 | close | 5167 | 0.77 | 1.25628 | 1.25503 | 1.25653 | 11.55 | 77666.79 |
11012 | 2010.05.24 00:10 | buy | 5169 | 0.77 | 1.25531 | 1.25421 | 1.25571 | ||
11013 | 2010.05.24 00:12 | close | 5169 | 0.77 | 1.25546 | 1.25421 | 1.25571 | 11.55 | 77678.34 |
11014 | 2010.05.24 00:15 | buy | 5170 | 0.77 | 1.25449 | 1.25339 | 1.25489 | ||
11015 | 2010.05.24 00:17 | close | 5170 | 0.77 | 1.25464 | 1.25339 | 1.25489 | 11.55 | 77689.89 |
11016 | 2010.05.24 00:20 | buy | 5171 | 0.77 | 1.25340 | 1.25230 | 1.25380 | ||
11017 | 2010.05.24 00:22 | t/p | 5171 | 0.77 | 1.25380 | 1.25230 | 1.25380 | 30.80 | 77720.69 |
11018 | 2010.05.24 00:22 | buy | 5172 | 0.77 | 1.25395 | 1.25285 | 1.25435 | ||
11019 | 2010.05.24 00:25 | buy | 5173 | 2.33 | 1.25367 | 1.25257 | 1.25407 | ||
11020 | 2010.05.24 00:27 | t/p | 5172 | 0.77 | 1.25435 | 1.25285 | 1.25435 | 30.80 | 77751.49 |
11021 | 2010.05.24 00:27 | t/p | 5173 | 2.33 | 1.25407 | 1.25257 | 1.25407 | 93.20 | 77844.69 |
11022 | 2010.05.24 00:27 | buy | 5174 | 0.77 | 1.25449 | 1.25339 | 1.25489 | ||
11023 | 2010.05.24 00:27 | buy | 5175 | 2.34 | 1.25370 | 1.25260 | 1.25410 | ||
11024 | 2010.05.24 00:32 | close | 5175 | 2.34 | 1.25394 | 1.25260 | 1.25410 | 56.16 | 77900.85 |
11025 | 2010.05.24 00:35 | close | 5174 | 0.77 | 1.25387 | 1.25339 | 1.25489 | -47.74 | 77853.11 |
11026 | 2010.05.24 00:37 | buy | 5176 | 0.77 | 1.25413 | 1.25303 | 1.25453 | ||
11027 | 2010.05.24 00:40 | buy | 5177 | 2.34 | 1.25385 | 1.25275 | 1.25425 | ||
11028 | 2010.05.24 00:45 | buy | 5178 | 7.02 | 1.25365 | 1.25255 | 1.25405 | ||
11029 | 2010.05.24 00:50 | buy | 5179 | 21.06 | 1.25337 | 1.25227 | 1.25377 | ||
11030 | 2010.05.24 00:57 | close | 5179 | 21.06 | 1.25353 | 1.25227 | 1.25377 | 336.96 | 78190.07 |
11031 | 2010.05.24 00:59 | close | 5178 | 7.02 | 1.25337 | 1.25255 | 1.25405 | -196.56 | 77993.51 |
11032 | 2010.05.24 00:59 | close | 5177 | 2.34 | 1.25337 | 1.25275 | 1.25425 | -112.32 | 77881.19 |
11033 | 2010.05.24 00:59 | close | 5176 | 0.77 | 1.25337 | 1.25303 | 1.25453 | -58.52 | 77822.67 |
11034 | 2010.05.24 02:07 | sell | 5180 | 0.77 | 1.25105 | 1.25215 | 1.25065 | ||
11035 | 2010.05.24 02:10 | s/l | 5180 | 0.77 | 1.25215 | 1.25215 | 1.25065 | -84.70 | 77737.97 |
11036 | 2010.05.24 02:45 | sell | 5181 | 0.77 | 1.25081 | 1.25191 | 1.25041 | ||
11037 | 2010.05.24 02:47 | sell | 5182 | 2.33 | 1.25099 | 1.25209 | 1.25059 | ||
11038 | 2010.05.24 02:50 | t/p | 5181 | 0.77 | 1.25041 | 1.25191 | 1.25041 | 30.80 | 77768.77 |
11039 | 2010.05.24 02:50 | t/p | 5182 | 2.33 | 1.25059 | 1.25209 | 1.25059 | 93.20 | 77861.97 |
11040 | 2010.05.24 02:50 | sell | 5183 | 0.77 | 1.25010 | 1.25120 | 1.24970 | ||
11041 | 2010.05.24 02:52 | sell | 5184 | 2.34 | 1.25045 | 1.25155 | 1.25005 | ||
11042 | 2010.05.24 02:57 | sell | 5185 | 7.02 | 1.25081 | 1.25191 | 1.25041 | ||
11043 | 2010.05.24 02:59 | close | 5185 | 7.02 | 1.25061 | 1.25191 | 1.25041 | 140.40 | 78002.37 |
11044 | 2010.05.24 03:00 | close | 5184 | 2.34 | 1.25047 | 1.25155 | 1.25005 | -4.68 | 77997.69 |
11045 | 2010.05.24 03:00 | close | 5183 | 0.77 | 1.25047 | 1.25120 | 1.24970 | -28.49 | 77969.20 |
11046 | 2010.05.24 03:03 | sell | 5186 | 0.77 | 1.24951 | 1.25061 | 1.24911 | ||
11047 | 2010.05.24 03:06 | sell | 5187 | 2.34 | 1.24972 | 1.25082 | 1.24932 | ||
11048 | 2010.05.24 03:10 | t/p | 5186 | 0.77 | 1.24911 | 1.25061 | 1.24911 | 30.80 | 78000.00 |
11049 | 2010.05.24 03:10 | t/p | 5187 | 2.34 | 1.24932 | 1.25082 | 1.24932 | 93.60 | 78093.60 |
11050 | 2010.05.24 03:10 | sell | 5188 | 0.78 | 1.24889 | 1.24999 | 1.24849 | ||
11051 | 2010.05.24 03:13 | sell | 5189 | 2.34 | 1.24910 | 1.25020 | 1.24870 | ||
11052 | 2010.05.24 03:16 | t/p | 5188 | 0.78 | 1.24849 | 1.24999 | 1.24849 | 31.20 | 78124.80 |
11053 | 2010.05.24 03:16 | t/p | 5189 | 2.34 | 1.24870 | 1.25020 | 1.24870 | 93.60 | 78218.40 |
11054 | 2010.05.24 03:16 | sell | 5190 | 0.78 | 1.24805 | 1.24915 | 1.24765 | ||
11055 | 2010.05.24 03:20 | sell | 5191 | 2.35 | 1.24847 | 1.24957 | 1.24807 | ||
11056 | 2010.05.24 03:26 | sell | 5192 | 7.05 | 1.24889 | 1.24999 | 1.24849 | ||
11057 | 2010.05.24 03:26 | modify | 5192 | 7.05 | 1.24889 | 1.24877 | 1.24797 | ||
11058 | 2010.05.24 03:30 | modify | 5192 | 7.05 | 1.24889 | 1.24876 | 1.24796 | ||
11059 | 2010.05.24 03:33 | s/l | 5190 | 0.78 | 1.24915 | 1.24915 | 1.24765 | -85.80 | 78132.60 |
11060 | 2010.05.24 03:33 | s/l | 5191 | 2.35 | 1.24957 | 1.24957 | 1.24807 | -258.50 | 77874.10 |
11061 | 2010.05.24 03:33 | s/l | 5192 | 7.05 | 1.24876 | 1.24876 | 1.24796 | 91.65 | 77965.75 |
11062 | 2010.05.24 03:33 | sell | 5193 | 0.77 | 1.24956 | 1.25066 | 1.24916 | ||
11063 | 2010.05.24 03:36 | close | 5193 | 0.77 | 1.24946 | 1.25066 | 1.24916 | 7.70 | 77973.45 |
11064 | 2010.05.24 03:40 | sell | 5194 | 0.77 | 1.25024 | 1.25134 | 1.24984 | ||
11065 | 2010.05.24 03:43 | close | 5194 | 0.77 | 1.25013 | 1.25134 | 1.24984 | 8.47 | 77981.92 |
11066 | 2010.05.24 03:50 | sell | 5195 | 0.77 | 1.25046 | 1.25156 | 1.25006 | ||
11067 | 2010.05.24 03:53 | sell | 5196 | 2.34 | 1.25069 | 1.25179 | 1.25029 | ||
11068 | 2010.05.24 03:56 | t/p | 5196 | 2.34 | 1.25029 | 1.25179 | 1.25029 | 93.60 | 78075.52 |
11069 | 2010.05.24 03:56 | modify | 5195 | 0.77 | 1.25046 | 1.25033 | 1.24953 | ||
11070 | 2010.05.24 03:59 | s/l | 5195 | 0.77 | 1.25033 | 1.25033 | 1.24953 | 10.01 | 78085.53 |
11071 | 2010.05.24 03:59 | sell | 5197 | 0.78 | 1.25055 | 1.25165 | 1.25015 | ||
11072 | 2010.05.24 04:02 | t/p | 5197 | 0.78 | 1.25015 | 1.25165 | 1.25015 | 31.20 | 78116.73 |
11073 | 2010.05.24 04:02 | sell | 5198 | 0.78 | 1.24978 | 1.25088 | 1.24938 | ||
11074 | 2010.05.24 04:05 | sell | 5199 | 2.34 | 1.24995 | 1.25105 | 1.24955 | ||
11075 | 2010.05.24 04:07 | close | 5199 | 2.34 | 1.24972 | 1.25105 | 1.24955 | 53.82 | 78170.55 |
11076 | 2010.05.24 04:10 | close | 5198 | 0.78 | 1.25060 | 1.25088 | 1.24938 | -63.96 | 78106.59 |
11077 | 2010.05.24 04:10 | sell | 5200 | 2.35 | 1.25048 | 1.25158 | 1.25008 | ||
11078 | 2010.05.24 04:12 | close | 5200 | 2.35 | 1.25043 | 1.25158 | 1.25008 | 11.75 | 78118.34 |
11079 | 2010.05.24 04:15 | sell | 5201 | 0.78 | 1.25101 | 1.25211 | 1.25061 | ||
11080 | 2010.05.24 04:20 | sell | 5202 | 2.34 | 1.25154 | 1.25264 | 1.25114 | ||
11081 | 2010.05.24 04:22 | close | 5202 | 2.34 | 1.25131 | 1.25264 | 1.25114 | 53.82 | 78172.16 |
11082 | 2010.05.24 04:25 | close | 5201 | 0.78 | 1.25148 | 1.25211 | 1.25061 | -36.66 | 78135.50 |
11083 | 2010.05.24 04:27 | sell | 5203 | 0.78 | 1.25083 | 1.25193 | 1.25043 | ||
11084 | 2010.05.24 04:27 | sell | 5204 | 2.34 | 1.25120 | 1.25230 | 1.25080 | ||
11085 | 2010.05.24 04:32 | sell | 5205 | 7.02 | 1.25144 | 1.25254 | 1.25104 | ||
11086 | 2010.05.24 04:37 | sell | 5206 | 21.06 | 1.25155 | 1.25265 | 1.25115 | ||
11087 | 2010.05.24 04:40 | modify | 5206 | 21.06 | 1.25155 | 1.25143 | 1.25063 | ||
11088 | 2010.05.24 04:42 | close | 5206 | 21.06 | 1.25134 | 1.25143 | 1.25063 | 442.26 | 78577.76 |
11089 | 2010.05.24 04:45 | t/p | 5205 | 7.02 | 1.25104 | 1.25254 | 1.25104 | 280.80 | 78858.56 |
11090 | 2010.05.24 04:45 | close | 5204 | 2.34 | 1.25090 | 1.25230 | 1.25080 | 70.20 | 78928.76 |
11091 | 2010.05.24 04:45 | close | 5203 | 0.78 | 1.25090 | 1.25193 | 1.25043 | -5.46 | 78923.30 |
11092 | 2010.05.24 04:47 | sell | 5207 | 0.78 | 1.25089 | 1.25199 | 1.25049 | ||
11093 | 2010.05.24 04:50 | t/p | 5207 | 0.78 | 1.25049 | 1.25199 | 1.25049 | 31.20 | 78954.50 |
11094 | 2010.05.24 04:50 | sell | 5208 | 0.78 | 1.25034 | 1.25144 | 1.24994 | ||
11095 | 2010.05.24 04:52 | sell | 5209 | 2.37 | 1.25056 | 1.25166 | 1.25016 | ||
11096 | 2010.05.24 04:57 | sell | 5210 | 7.11 | 1.25078 | 1.25188 | 1.25038 | ||
11097 | 2010.05.24 04:59 | sell | 5211 | 21.33 | 1.25110 | 1.25220 | 1.25070 | ||
11098 | 2010.05.24 05:07 | s/l | 5208 | 0.78 | 1.25144 | 1.25144 | 1.24994 | -85.80 | 78868.70 |
11099 | 2010.05.24 05:07 | close | 5211 | 21.33 | 1.25147 | 1.25220 | 1.25070 | -789.21 | 78079.49 |
11100 | 2010.05.24 05:07 | close | 5210 | 7.11 | 1.25147 | 1.25188 | 1.25038 | -490.59 | 77588.90 |
11101 | 2010.05.24 05:07 | close | 5209 | 2.37 | 1.25147 | 1.25166 | 1.25016 | -215.67 | 77373.23 |
11102 | 2010.05.24 05:07 | sell | 5212 | 21.33 | 1.25135 | 1.25245 | 1.25095 | ||
11103 | 2010.05.24 05:10 | t/p | 5212 | 21.33 | 1.25095 | 1.25245 | 1.25095 | 853.20 | 78226.43 |
11104 | 2010.05.24 05:10 | sell | 5213 | 0.78 | 1.25068 | 1.25178 | 1.25028 | ||
11105 | 2010.05.24 05:12 | sell | 5214 | 2.35 | 1.25085 | 1.25195 | 1.25045 | ||
11106 | 2010.05.24 05:15 | t/p | 5214 | 2.35 | 1.25045 | 1.25195 | 1.25045 | 94.00 | 78320.43 |
11107 | 2010.05.24 05:15 | modify | 5213 | 0.78 | 1.25068 | 1.25049 | 1.24969 | ||
11108 | 2010.05.24 05:17 | close | 5213 | 0.78 | 1.25046 | 1.25049 | 1.24969 | 17.16 | 78337.59 |
11109 | 2010.05.24 05:20 | sell | 5215 | 0.78 | 1.24950 | 1.25060 | 1.24910 | ||
11110 | 2010.05.24 05:22 | sell | 5216 | 2.35 | 1.24984 | 1.25094 | 1.24944 | ||
11111 | 2010.05.24 05:27 | sell | 5217 | 7.05 | 1.25017 | 1.25127 | 1.24977 | ||
11112 | 2010.05.24 05:27 | t/p | 5217 | 7.05 | 1.24977 | 1.25127 | 1.24977 | 282.00 | 78619.59 |
11113 | 2010.05.24 05:27 | close | 5216 | 2.35 | 1.24972 | 1.25094 | 1.24944 | 28.20 | 78647.79 |
11114 | 2010.05.24 05:30 | close | 5215 | 0.78 | 1.24970 | 1.25060 | 1.24910 | -15.60 | 78632.19 |
11115 | 2010.05.24 05:32 | sell | 5218 | 0.78 | 1.24947 | 1.25057 | 1.24907 | ||
11116 | 2010.05.24 05:35 | sell | 5219 | 2.36 | 1.24966 | 1.25076 | 1.24926 | ||
11117 | 2010.05.24 05:37 | modify | 5219 | 2.36 | 1.24966 | 1.24961 | 1.24881 | ||
11118 | 2010.05.24 05:40 | s/l | 5219 | 2.36 | 1.24961 | 1.24961 | 1.24881 | 11.80 | 78643.99 |
11119 | 2010.05.24 05:40 | close | 5218 | 0.78 | 1.25033 | 1.25057 | 1.24907 | -67.08 | 78576.91 |
11120 | 2010.05.24 05:40 | sell | 5220 | 2.36 | 1.25021 | 1.25131 | 1.24981 | ||
11121 | 2010.05.24 05:42 | close | 5220 | 2.36 | 1.25015 | 1.25131 | 1.24981 | 14.16 | 78591.07 |
11122 | 2010.05.24 05:45 | sell | 5221 | 0.78 | 1.25077 | 1.25187 | 1.25037 | ||
11123 | 2010.05.24 05:47 | close | 5221 | 0.78 | 1.25070 | 1.25187 | 1.25037 | 5.46 | 78596.53 |
11124 | 2010.05.24 05:50 | sell | 5222 | 0.78 | 1.25132 | 1.25242 | 1.25092 | ||
11125 | 2010.05.24 05:52 | modify | 5222 | 0.78 | 1.25132 | 1.25127 | 1.25047 | ||
11126 | 2010.05.24 05:57 | modify | 5222 | 0.78 | 1.25132 | 1.25090 | 1.25010 | ||
11127 | 2010.05.24 05:59 | modify | 5222 | 0.78 | 1.25132 | 1.25045 | 1.24965 | ||
11128 | 2010.05.24 06:02 | close | 5222 | 0.78 | 1.25035 | 1.25045 | 1.24965 | 75.66 | 78672.19 |
11129 | 2010.05.24 06:05 | sell | 5223 | 0.78 | 1.25046 | 1.25156 | 1.25006 | ||
11130 | 2010.05.24 06:07 | modify | 5223 | 0.78 | 1.25046 | 1.25032 | 1.24952 | ||
11131 | 2010.05.24 06:10 | s/l | 5223 | 0.78 | 1.25032 | 1.25032 | 1.24952 | 10.92 | 78683.11 |
11132 | 2010.05.24 06:10 | sell | 5224 | 0.78 | 1.25115 | 1.25225 | 1.25075 | ||
11133 | 2010.05.24 06:12 | close | 5224 | 0.78 | 1.25104 | 1.25225 | 1.25075 | 8.58 | 78691.69 |
11134 | 2010.05.24 06:15 | sell | 5225 | 0.78 | 1.25185 | 1.25295 | 1.25145 | ||
11135 | 2010.05.24 06:17 | close | 5225 | 0.78 | 1.25174 | 1.25295 | 1.25145 | 8.58 | 78700.27 |
11136 | 2010.05.24 06:20 | sell | 5226 | 0.78 | 1.25254 | 1.25364 | 1.25214 | ||
11137 | 2010.05.24 06:22 | modify | 5226 | 0.78 | 1.25254 | 1.25240 | 1.25160 | ||
11138 | 2010.05.24 06:25 | s/l | 5226 | 0.78 | 1.25240 | 1.25240 | 1.25160 | 10.92 | 78711.19 |
11139 | 2010.05.24 06:25 | sell | 5227 | 0.78 | 1.25231 | 1.25341 | 1.25191 | ||
11140 | 2010.05.24 06:27 | t/p | 5227 | 0.78 | 1.25191 | 1.25341 | 1.25191 | 31.20 | 78742.39 |
11141 | 2010.05.24 06:27 | sell | 5228 | 0.78 | 1.25162 | 1.25272 | 1.25122 | ||
11142 | 2010.05.24 06:27 | sell | 5229 | 2.36 | 1.25232 | 1.25342 | 1.25192 | ||
11143 | 2010.05.24 06:37 | sell | 5230 | 7.08 | 1.25242 | 1.25352 | 1.25202 | ||
11144 | 2010.05.24 06:40 | t/p | 5229 | 2.36 | 1.25192 | 1.25342 | 1.25192 | 94.40 | 78836.79 |
11145 | 2010.05.24 06:40 | t/p | 5230 | 7.08 | 1.25202 | 1.25352 | 1.25202 | 283.20 | 79119.99 |
11146 | 2010.05.24 06:40 | close | 5228 | 0.78 | 1.25177 | 1.25272 | 1.25122 | -11.70 | 79108.29 |
11147 | 2010.05.24 06:40 | sell | 5231 | 2.37 | 1.25165 | 1.25275 | 1.25125 | ||
11148 | 2010.05.24 06:42 | sell | 5232 | 2.37 | 1.25184 | 1.25294 | 1.25144 | ||
11149 | 2010.05.24 06:45 | t/p | 5231 | 2.37 | 1.25125 | 1.25275 | 1.25125 | 94.80 | 79203.09 |
11150 | 2010.05.24 06:45 | t/p | 5232 | 2.37 | 1.25144 | 1.25294 | 1.25144 | 94.80 | 79297.89 |
11151 | 2010.05.24 06:45 | sell | 5233 | 0.79 | 1.25107 | 1.25217 | 1.25067 | ||
11152 | 2010.05.24 06:47 | sell | 5234 | 2.38 | 1.25126 | 1.25236 | 1.25086 | ||
11153 | 2010.05.24 06:50 | t/p | 5233 | 0.79 | 1.25067 | 1.25217 | 1.25067 | 31.60 | 79329.49 |
11154 | 2010.05.24 06:50 | t/p | 5234 | 2.38 | 1.25086 | 1.25236 | 1.25086 | 95.20 | 79424.69 |
11155 | 2010.05.24 06:50 | sell | 5235 | 0.79 | 1.25030 | 1.25140 | 1.24990 | ||
11156 | 2010.05.24 06:52 | sell | 5236 | 2.38 | 1.25069 | 1.25179 | 1.25029 | ||
11157 | 2010.05.24 06:57 | sell | 5237 | 7.14 | 1.25107 | 1.25217 | 1.25067 | ||
11158 | 2010.05.24 06:59 | sell | 5238 | 21.42 | 1.25118 | 1.25228 | 1.25078 | ||
11159 | 2010.05.24 07:02 | s/l | 5235 | 0.79 | 1.25140 | 1.25140 | 1.24990 | -86.90 | 79337.79 |
11160 | 2010.05.24 07:02 | close | 5238 | 21.42 | 1.25151 | 1.25228 | 1.25078 | -706.86 | 78630.93 |
11161 | 2010.05.24 07:02 | close | 5237 | 7.14 | 1.25151 | 1.25217 | 1.25067 | -314.16 | 78316.77 |
11162 | 2010.05.24 07:02 | close | 5236 | 2.38 | 1.25151 | 1.25179 | 1.25029 | -195.16 | 78121.61 |
11163 | 2010.05.24 07:02 | sell | 5239 | 21.42 | 1.25139 | 1.25249 | 1.25099 | ||
11164 | 2010.05.24 07:05 | close | 5239 | 21.42 | 1.25133 | 1.25249 | 1.25099 | 128.52 | 78250.13 |
11165 | 2010.05.24 07:05 | sell | 5240 | 2.34 | 1.25121 | 1.25231 | 1.25081 | ||
11166 | 2010.05.24 07:07 | sell | 5241 | 2.35 | 1.25157 | 1.25267 | 1.25117 | ||
11167 | 2010.05.24 07:10 | t/p | 5241 | 2.35 | 1.25117 | 1.25267 | 1.25117 | 94.00 | 78344.13 |
11168 | 2010.05.24 07:10 | close | 5240 | 2.34 | 1.25097 | 1.25231 | 1.25081 | 56.16 | 78400.29 |
11169 | 2010.05.24 07:12 | sell | 5242 | 0.78 | 1.25103 | 1.25213 | 1.25063 | ||
11170 | 2010.05.24 07:15 | t/p | 5242 | 0.78 | 1.25063 | 1.25213 | 1.25063 | 31.20 | 78431.49 |
11171 | 2010.05.24 07:15 | sell | 5243 | 0.78 | 1.25030 | 1.25140 | 1.24990 | ||
11172 | 2010.05.24 07:17 | sell | 5244 | 2.35 | 1.25048 | 1.25158 | 1.25008 | ||
11173 | 2010.05.24 07:20 | t/p | 5243 | 0.78 | 1.24990 | 1.25140 | 1.24990 | 31.20 | 78462.69 |
11174 | 2010.05.24 07:20 | t/p | 5244 | 2.35 | 1.25008 | 1.25158 | 1.25008 | 94.00 | 78556.69 |
11175 | 2010.05.24 07:20 | sell | 5245 | 0.78 | 1.24958 | 1.25068 | 1.24918 | ||
11176 | 2010.05.24 07:22 | sell | 5246 | 2.36 | 1.24994 | 1.25104 | 1.24954 | ||
11177 | 2010.05.24 07:27 | sell | 5247 | 7.08 | 1.25030 | 1.25140 | 1.24990 | ||
11178 | 2010.05.24 07:30 | s/l | 5245 | 0.78 | 1.25068 | 1.25068 | 1.24918 | -85.80 | 78470.89 |
11179 | 2010.05.24 07:30 | sell | 5248 | 7.05 | 1.25060 | 1.25170 | 1.25020 | ||
11180 | 2010.05.24 07:32 | s/l | 5246 | 2.36 | 1.25104 | 1.25104 | 1.24954 | -259.60 | 78211.29 |
11181 | 2010.05.24 07:32 | sell | 5249 | 7.05 | 1.25127 | 1.25237 | 1.25087 | ||
11182 | 2010.05.24 07:37 | s/l | 5247 | 7.08 | 1.25140 | 1.25140 | 1.24990 | -778.80 | 77432.49 |
11183 | 2010.05.24 07:37 | s/l | 5248 | 7.05 | 1.25170 | 1.25170 | 1.25020 | -775.50 | 76656.99 |
11184 | 2010.05.24 07:37 | close | 5249 | 7.05 | 1.25170 | 1.25237 | 1.25087 | -303.15 | 76353.84 |
11185 | 2010.05.24 07:37 | sell | 5250 | 2.30 | 1.25158 | 1.25268 | 1.25118 | ||
11186 | 2010.05.24 07:40 | t/p | 5250 | 2.30 | 1.25118 | 1.25268 | 1.25118 | 92.00 | 76445.84 |
11187 | 2010.05.24 07:40 | sell | 5251 | 0.76 | 1.25034 | 1.25144 | 1.24994 | ||
11188 | 2010.05.24 07:42 | sell | 5252 | 2.29 | 1.25065 | 1.25175 | 1.25025 | ||
11189 | 2010.05.24 07:45 | t/p | 5251 | 0.76 | 1.24994 | 1.25144 | 1.24994 | 30.40 | 76476.24 |
11190 | 2010.05.24 07:45 | t/p | 5252 | 2.29 | 1.25025 | 1.25175 | 1.25025 | 91.60 | 76567.84 |
11191 | 2010.05.24 07:45 | sell | 5253 | 0.76 | 1.24941 | 1.25051 | 1.24901 | ||
11192 | 2010.05.24 07:47 | sell | 5254 | 2.30 | 1.24972 | 1.25082 | 1.24932 | ||
11193 | 2010.05.24 07:50 | t/p | 5253 | 0.76 | 1.24901 | 1.25051 | 1.24901 | 30.40 | 76598.24 |
11194 | 2010.05.24 07:50 | t/p | 5254 | 2.30 | 1.24932 | 1.25082 | 1.24932 | 92.00 | 76690.24 |
11195 | 2010.05.24 07:50 | sell | 5255 | 0.76 | 1.24817 | 1.24927 | 1.24777 | ||
11196 | 2010.05.24 07:52 | sell | 5256 | 2.30 | 1.24879 | 1.24989 | 1.24839 | ||
11197 | 2010.05.24 07:55 | close | 5256 | 2.30 | 1.24860 | 1.24989 | 1.24839 | 43.70 | 76733.94 |
11198 | 2010.05.24 07:57 | s/l | 5255 | 0.76 | 1.24927 | 1.24927 | 1.24777 | -83.60 | 76650.34 |
11199 | 2010.05.24 07:57 | sell | 5257 | 0.76 | 1.24941 | 1.25051 | 1.24901 | ||
11200 | 2010.05.24 08:05 | sell | 5258 | 2.30 | 1.24963 | 1.25073 | 1.24923 | ||
11201 | 2010.05.24 08:07 | t/p | 5258 | 2.30 | 1.24923 | 1.25073 | 1.24923 | 92.00 | 76742.34 |
11202 | 2010.05.24 08:07 | close | 5257 | 0.76 | 1.24921 | 1.25051 | 1.24901 | 15.20 | 76757.54 |
11203 | 2010.05.24 08:10 | sell | 5259 | 0.76 | 1.25044 | 1.25154 | 1.25004 | ||
11204 | 2010.05.24 08:12 | close | 5259 | 0.76 | 1.25029 | 1.25154 | 1.25004 | 11.40 | 76768.94 |
11205 | 2010.05.24 08:15 | sell | 5260 | 0.76 | 1.25126 | 1.25236 | 1.25086 | ||
11206 | 2010.05.24 08:17 | close | 5260 | 0.76 | 1.25111 | 1.25236 | 1.25086 | 11.40 | 76780.34 |
11207 | 2010.05.24 08:20 | sell | 5261 | 0.76 | 1.25207 | 1.25317 | 1.25167 | ||
11208 | 2010.05.24 08:22 | t/p | 5261 | 0.76 | 1.25167 | 1.25317 | 1.25167 | 30.40 | 76810.74 |
11209 | 2010.05.24 08:22 | sell | 5262 | 0.76 | 1.25153 | 1.25263 | 1.25113 | ||
11210 | 2010.05.24 08:25 | sell | 5263 | 2.30 | 1.25180 | 1.25290 | 1.25140 | ||
11211 | 2010.05.24 08:27 | t/p | 5262 | 0.76 | 1.25113 | 1.25263 | 1.25113 | 30.40 | 76841.14 |
11212 | 2010.05.24 08:27 | t/p | 5263 | 2.30 | 1.25140 | 1.25290 | 1.25140 | 92.00 | 76933.14 |
11213 | 2010.05.24 08:27 | sell | 5264 | 0.76 | 1.25099 | 1.25209 | 1.25059 | ||
11214 | 2010.05.24 08:27 | t/p | 5264 | 0.76 | 1.25059 | 1.25209 | 1.25059 | 30.40 | 76963.54 |
11215 | 2010.05.24 08:27 | sell | 5265 | 0.76 | 1.25046 | 1.25156 | 1.25006 | ||
11216 | 2010.05.24 08:32 | sell | 5266 | 2.31 | 1.25111 | 1.25221 | 1.25071 | ||
11217 | 2010.05.24 08:37 | sell | 5267 | 6.93 | 1.25138 | 1.25248 | 1.25098 | ||
11218 | 2010.05.24 08:40 | t/p | 5266 | 2.31 | 1.25071 | 1.25221 | 1.25071 | 92.40 | 77055.94 |
11219 | 2010.05.24 08:40 | t/p | 5267 | 6.93 | 1.25098 | 1.25248 | 1.25098 | 277.20 | 77333.14 |
11220 | 2010.05.24 08:40 | close | 5265 | 0.76 | 1.25042 | 1.25156 | 1.25006 | 3.04 | 77336.18 |
11221 | 2010.05.24 08:40 | sell | 5268 | 2.32 | 1.25030 | 1.25140 | 1.24990 | ||
11222 | 2010.05.24 08:42 | sell | 5269 | 2.32 | 1.25057 | 1.25167 | 1.25017 | ||
11223 | 2010.05.24 08:45 | t/p | 5268 | 2.32 | 1.24990 | 1.25140 | 1.24990 | 92.80 | 77428.98 |
11224 | 2010.05.24 08:45 | t/p | 5269 | 2.32 | 1.25017 | 1.25167 | 1.25017 | 92.80 | 77521.78 |
11225 | 2010.05.24 08:45 | sell | 5270 | 0.77 | 1.24950 | 1.25060 | 1.24910 | ||
11226 | 2010.05.24 08:47 | sell | 5271 | 2.33 | 1.24977 | 1.25087 | 1.24937 | ||
11227 | 2010.05.24 08:50 | t/p | 5270 | 0.77 | 1.24910 | 1.25060 | 1.24910 | 30.80 | 77552.58 |
11228 | 2010.05.24 08:50 | t/p | 5271 | 2.33 | 1.24937 | 1.25087 | 1.24937 | 93.20 | 77645.78 |
11229 | 2010.05.24 08:50 | sell | 5272 | 0.77 | 1.24842 | 1.24952 | 1.24802 | ||
11230 | 2010.05.24 08:52 | sell | 5273 | 2.33 | 1.24896 | 1.25006 | 1.24856 | ||
11231 | 2010.05.24 08:57 | s/l | 5272 | 0.77 | 1.24952 | 1.24952 | 1.24802 | -84.70 | 77561.08 |
11232 | 2010.05.24 08:57 | close | 5273 | 2.33 | 1.24962 | 1.25006 | 1.24856 | -153.78 | 77407.30 |
11233 | 2010.05.24 08:57 | sell | 5274 | 2.33 | 1.24950 | 1.25060 | 1.24910 | ||
11234 | 2010.05.24 08:59 | t/p | 5274 | 2.33 | 1.24910 | 1.25060 | 1.24910 | 93.20 | 77500.50 |
11235 | 2010.05.24 08:59 | sell | 5275 | 0.77 | 1.24882 | 1.24992 | 1.24842 | ||
11236 | 2010.05.24 09:00 | sell | 5276 | 2.33 | 1.24892 | 1.25002 | 1.24852 | ||
11237 | 2010.05.24 09:02 | sell | 5277 | 6.99 | 1.24909 | 1.25019 | 1.24869 | ||
11238 | 2010.05.24 09:05 | sell | 5278 | 20.97 | 1.24937 | 1.25047 | 1.24897 | ||
11239 | 2010.05.24 09:07 | t/p | 5278 | 20.97 | 1.24897 | 1.25047 | 1.24897 | 838.80 | 78339.30 |
11240 | 2010.05.24 09:07 | close | 5277 | 6.99 | 1.24894 | 1.25019 | 1.24869 | 104.85 | 78444.15 |
11241 | 2010.05.24 09:10 | s/l | 5275 | 0.77 | 1.24992 | 1.24992 | 1.24842 | -84.70 | 78359.45 |
11242 | 2010.05.24 09:10 | s/l | 5276 | 2.33 | 1.25002 | 1.25002 | 1.24852 | -256.30 | 78103.15 |
11243 | 2010.05.24 09:10 | sell | 5279 | 0.78 | 1.25018 | 1.25128 | 1.24978 | ||
11244 | 2010.05.24 09:12 | close | 5279 | 0.78 | 1.25003 | 1.25128 | 1.24978 | 11.70 | 78114.85 |
11245 | 2010.05.24 09:15 | sell | 5280 | 0.78 | 1.25100 | 1.25210 | 1.25060 | ||
11246 | 2010.05.24 09:17 | close | 5280 | 0.78 | 1.25085 | 1.25210 | 1.25060 | 11.70 | 78126.55 |
11247 | 2010.05.24 09:20 | sell | 5281 | 0.78 | 1.25182 | 1.25292 | 1.25142 | ||
11248 | 2010.05.24 09:22 | t/p | 5281 | 0.78 | 1.25142 | 1.25292 | 1.25142 | 31.20 | 78157.75 |
11249 | 2010.05.24 09:22 | sell | 5282 | 0.78 | 1.25127 | 1.25237 | 1.25087 | ||
11250 | 2010.05.24 09:25 | sell | 5283 | 2.34 | 1.25155 | 1.25265 | 1.25115 | ||
11251 | 2010.05.24 09:27 | t/p | 5282 | 0.78 | 1.25087 | 1.25237 | 1.25087 | 31.20 | 78188.95 |
11252 | 2010.05.24 09:27 | t/p | 5283 | 2.34 | 1.25115 | 1.25265 | 1.25115 | 93.60 | 78282.55 |
11253 | 2010.05.24 09:27 | sell | 5284 | 0.78 | 1.25073 | 1.25183 | 1.25033 | ||
11254 | 2010.05.24 09:27 | close | 5284 | 0.78 | 1.25062 | 1.25183 | 1.25033 | 8.58 | 78291.13 |
11255 | 2010.05.24 09:30 | sell | 5285 | 0.78 | 1.25049 | 1.25159 | 1.25009 | ||
11256 | 2010.05.24 09:32 | sell | 5286 | 2.35 | 1.25076 | 1.25186 | 1.25036 | ||
11257 | 2010.05.24 09:35 | modify | 5286 | 2.35 | 1.25076 | 1.25065 | 1.24985 | ||
11258 | 2010.05.24 09:37 | s/l | 5286 | 2.35 | 1.25065 | 1.25065 | 1.24985 | 25.85 | 78316.98 |
11259 | 2010.05.24 09:37 | close | 5285 | 0.78 | 1.25130 | 1.25159 | 1.25009 | -63.18 | 78253.80 |
11260 | 2010.05.24 09:37 | sell | 5287 | 2.35 | 1.25118 | 1.25228 | 1.25078 | ||
11261 | 2010.05.24 09:40 | t/p | 5287 | 2.35 | 1.25078 | 1.25228 | 1.25078 | 94.00 | 78347.80 |
11262 | 2010.05.24 09:40 | sell | 5288 | 0.78 | 1.24949 | 1.25059 | 1.24909 | ||
11263 | 2010.05.24 09:42 | sell | 5289 | 2.35 | 1.24991 | 1.25101 | 1.24951 | ||
11264 | 2010.05.24 09:45 | t/p | 5288 | 0.78 | 1.24909 | 1.25059 | 1.24909 | 31.20 | 78379.00 |
11265 | 2010.05.24 09:45 | t/p | 5289 | 2.35 | 1.24951 | 1.25101 | 1.24951 | 94.00 | 78473.00 |
11266 | 2010.05.24 09:45 | sell | 5290 | 0.78 | 1.24822 | 1.24932 | 1.24782 | ||
11267 | 2010.05.24 09:47 | sell | 5291 | 2.35 | 1.24864 | 1.24974 | 1.24824 | ||
11268 | 2010.05.24 09:50 | t/p | 5290 | 0.78 | 1.24782 | 1.24932 | 1.24782 | 31.20 | 78504.20 |
11269 | 2010.05.24 09:50 | t/p | 5291 | 2.35 | 1.24824 | 1.24974 | 1.24824 | 94.00 | 78598.20 |
11270 | 2010.05.24 09:50 | sell | 5292 | 0.78 | 1.24653 | 1.24763 | 1.24613 | ||
11271 | 2010.05.24 09:52 | sell | 5293 | 2.36 | 1.24738 | 1.24848 | 1.24698 | ||
11272 | 2010.05.24 09:55 | modify | 5293 | 2.36 | 1.24738 | 1.24727 | 1.24647 | ||
11273 | 2010.05.24 09:57 | s/l | 5292 | 0.78 | 1.24763 | 1.24763 | 1.24613 | -85.80 | 78512.40 |
11274 | 2010.05.24 09:57 | s/l | 5293 | 2.36 | 1.24727 | 1.24727 | 1.24647 | 25.96 | 78538.36 |
11275 | 2010.05.24 09:57 | sell | 5294 | 0.78 | 1.24822 | 1.24932 | 1.24782 | ||
11276 | 2010.05.24 09:59 | t/p | 5294 | 0.78 | 1.24782 | 1.24932 | 1.24782 | 31.20 | 78569.56 |
11277 | 2010.05.24 09:59 | sell | 5295 | 0.78 | 1.24679 | 1.24789 | 1.24639 | ||
11278 | 2010.05.24 10:02 | sell | 5296 | 2.36 | 1.24728 | 1.24838 | 1.24688 | ||
11279 | 2010.05.24 10:05 | t/p | 5296 | 2.36 | 1.24688 | 1.24838 | 1.24688 | 94.40 | 78663.96 |
11280 | 2010.05.24 10:07 | s/l | 5295 | 0.78 | 1.24789 | 1.24789 | 1.24639 | -85.80 | 78578.16 |
11281 | 2010.05.24 10:07 | sell | 5297 | 0.78 | 1.24779 | 1.24889 | 1.24739 | ||
11282 | 2010.05.24 10:10 | t/p | 5297 | 0.78 | 1.24739 | 1.24889 | 1.24739 | 31.20 | 78609.36 |
11283 | 2010.05.24 10:10 | sell | 5298 | 0.78 | 1.24573 | 1.24683 | 1.24533 | ||
11284 | 2010.05.24 10:12 | sell | 5299 | 2.36 | 1.24625 | 1.24735 | 1.24585 | ||
11285 | 2010.05.24 10:15 | t/p | 5298 | 0.78 | 1.24533 | 1.24683 | 1.24533 | 31.20 | 78640.56 |
11286 | 2010.05.24 10:15 | t/p | 5299 | 2.36 | 1.24585 | 1.24735 | 1.24585 | 94.40 | 78734.96 |
11287 | 2010.05.24 10:15 | sell | 5300 | 0.78 | 1.24419 | 1.24529 | 1.24379 | ||
11288 | 2010.05.24 10:17 | sell | 5301 | 2.36 | 1.24470 | 1.24580 | 1.24430 | ||
11289 | 2010.05.24 10:20 | t/p | 5300 | 0.78 | 1.24379 | 1.24529 | 1.24379 | 31.20 | 78766.16 |
11290 | 2010.05.24 10:20 | t/p | 5301 | 2.36 | 1.24430 | 1.24580 | 1.24430 | 94.40 | 78860.56 |
11291 | 2010.05.24 10:20 | sell | 5302 | 0.78 | 1.24213 | 1.24323 | 1.24173 | ||
11292 | 2010.05.24 10:22 | s/l | 5302 | 0.78 | 1.24323 | 1.24323 | 1.24173 | -85.80 | 78774.76 |
11293 | 2010.05.24 10:22 | sell | 5303 | 0.78 | 1.24316 | 1.24426 | 1.24276 | ||
11294 | 2010.05.24 10:25 | t/p | 5303 | 0.78 | 1.24276 | 1.24426 | 1.24276 | 31.20 | 78805.96 |
11295 | 2010.05.24 10:25 | sell | 5304 | 0.78 | 1.24264 | 1.24374 | 1.24224 | ||
11296 | 2010.05.24 10:27 | s/l | 5304 | 0.78 | 1.24374 | 1.24374 | 1.24224 | -85.80 | 78720.16 |
11297 | 2010.05.24 10:27 | sell | 5305 | 0.78 | 1.24419 | 1.24529 | 1.24379 | ||
11298 | 2010.05.24 10:27 | t/p | 5305 | 0.78 | 1.24379 | 1.24529 | 1.24379 | 31.20 | 78751.36 |
11299 | 2010.05.24 10:27 | sell | 5306 | 0.78 | 1.24366 | 1.24476 | 1.24326 | ||
11300 | 2010.05.24 10:32 | t/p | 5306 | 0.78 | 1.24326 | 1.24476 | 1.24326 | 31.20 | 78782.56 |
11301 | 2010.05.24 10:32 | sell | 5307 | 0.78 | 1.24219 | 1.24329 | 1.24179 | ||
11302 | 2010.05.24 10:35 | sell | 5308 | 2.36 | 1.24244 | 1.24354 | 1.24204 | ||
11303 | 2010.05.24 10:37 | modify | 5308 | 2.36 | 1.24244 | 1.24226 | 1.24146 | ||
11304 | 2010.05.24 10:40 | s/l | 5307 | 0.78 | 1.24329 | 1.24329 | 1.24179 | -85.80 | 78696.76 |
11305 | 2010.05.24 10:40 | s/l | 5308 | 2.36 | 1.24226 | 1.24226 | 1.24146 | 42.48 | 78739.24 |
11306 | 2010.05.24 10:40 | sell | 5309 | 0.78 | 1.24319 | 1.24429 | 1.24279 | ||
11307 | 2010.05.24 10:42 | close | 5309 | 0.78 | 1.24306 | 1.24429 | 1.24279 | 10.14 | 78749.38 |
11308 | 2010.05.24 10:45 | sell | 5310 | 0.78 | 1.24395 | 1.24505 | 1.24355 | ||
11309 | 2010.05.24 10:47 | close | 5310 | 0.78 | 1.24382 | 1.24505 | 1.24355 | 10.14 | 78759.52 |
11310 | 2010.05.24 10:50 | sell | 5311 | 0.78 | 1.24470 | 1.24580 | 1.24430 | ||
11311 | 2010.05.24 10:52 | modify | 5311 | 0.78 | 1.24470 | 1.24452 | 1.24372 | ||
11312 | 2010.05.24 10:55 | s/l | 5311 | 0.78 | 1.24452 | 1.24452 | 1.24372 | 14.04 | 78773.56 |
11313 | 2010.05.24 10:55 | sell | 5312 | 0.78 | 1.24445 | 1.24555 | 1.24405 | ||
11314 | 2010.05.24 10:57 | t/p | 5312 | 0.78 | 1.24405 | 1.24555 | 1.24405 | 31.20 | 78804.76 |
11315 | 2010.05.24 10:57 | sell | 5313 | 0.78 | 1.24370 | 1.24480 | 1.24330 | ||
11316 | 2010.05.24 10:59 | sell | 5314 | 2.36 | 1.24377 | 1.24487 | 1.24337 | ||
11317 | 2010.05.24 11:02 | sell | 5315 | 7.08 | 1.24406 | 1.24516 | 1.24366 | ||
11318 | 2010.05.24 11:05 | close | 5315 | 7.08 | 1.24384 | 1.24516 | 1.24366 | 155.76 | 78960.52 |
11319 | 2010.05.24 11:07 | close | 5314 | 2.36 | 1.24453 | 1.24487 | 1.24337 | -179.36 | 78781.16 |
11320 | 2010.05.24 11:07 | close | 5313 | 0.78 | 1.24453 | 1.24480 | 1.24330 | -64.74 | 78716.42 |
11321 | 2010.05.24 11:07 | sell | 5316 | 7.11 | 1.24441 | 1.24551 | 1.24401 | ||
11322 | 2010.05.24 11:10 | t/p | 5316 | 7.11 | 1.24401 | 1.24551 | 1.24401 | 284.40 | 79000.82 |
11323 | 2010.05.24 11:10 | sell | 5317 | 0.79 | 1.24302 | 1.24412 | 1.24262 | ||
11324 | 2010.05.24 11:12 | sell | 5318 | 2.37 | 1.24337 | 1.24447 | 1.24297 | ||
11325 | 2010.05.24 11:15 | t/p | 5317 | 0.79 | 1.24262 | 1.24412 | 1.24262 | 31.60 | 79032.42 |
11326 | 2010.05.24 11:15 | t/p | 5318 | 2.37 | 1.24297 | 1.24447 | 1.24297 | 94.80 | 79127.22 |
11327 | 2010.05.24 11:15 | sell | 5319 | 0.79 | 1.24199 | 1.24309 | 1.24159 | ||
11328 | 2010.05.24 11:17 | sell | 5320 | 2.37 | 1.24233 | 1.24343 | 1.24193 | ||
11329 | 2010.05.24 11:20 | t/p | 5319 | 0.79 | 1.24159 | 1.24309 | 1.24159 | 31.60 | 79158.82 |
11330 | 2010.05.24 11:20 | t/p | 5320 | 2.37 | 1.24193 | 1.24343 | 1.24193 | 94.80 | 79253.62 |
11331 | 2010.05.24 11:20 | sell | 5321 | 0.79 | 1.24060 | 1.24170 | 1.24020 | ||
11332 | 2010.05.24 11:22 | sell | 5322 | 2.38 | 1.24129 | 1.24239 | 1.24089 | ||
11333 | 2010.05.24 11:25 | close | 5322 | 2.38 | 1.24107 | 1.24239 | 1.24089 | 52.36 | 79305.98 |
11334 | 2010.05.24 11:27 | s/l | 5321 | 0.79 | 1.24170 | 1.24170 | 1.24020 | -86.90 | 79219.08 |
11335 | 2010.05.24 11:27 | sell | 5323 | 0.79 | 1.24199 | 1.24309 | 1.24159 | ||
11336 | 2010.05.24 11:27 | t/p | 5323 | 0.79 | 1.24159 | 1.24309 | 1.24159 | 31.60 | 79250.68 |
11337 | 2010.05.24 11:27 | sell | 5324 | 0.79 | 1.24142 | 1.24252 | 1.24102 | ||
11338 | 2010.05.24 11:30 | sell | 5325 | 2.38 | 1.24149 | 1.24259 | 1.24109 | ||
11339 | 2010.05.24 11:32 | sell | 5326 | 7.14 | 1.24230 | 1.24340 | 1.24190 | ||
11340 | 2010.05.24 11:37 | s/l | 5324 | 0.79 | 1.24252 | 1.24252 | 1.24102 | -86.90 | 79163.78 |
11341 | 2010.05.24 11:37 | s/l | 5325 | 2.38 | 1.24259 | 1.24259 | 1.24109 | -261.80 | 78901.98 |
11342 | 2010.05.24 11:37 | close | 5326 | 7.14 | 1.24266 | 1.24340 | 1.24190 | -257.04 | 78644.94 |
11343 | 2010.05.24 11:37 | sell | 5327 | 2.37 | 1.24254 | 1.24364 | 1.24214 | ||
11344 | 2010.05.24 11:40 | t/p | 5327 | 2.37 | 1.24214 | 1.24364 | 1.24214 | 94.80 | 78739.74 |
11345 | 2010.05.24 11:40 | sell | 5328 | 0.78 | 1.24158 | 1.24268 | 1.24118 | ||
11346 | 2010.05.24 11:42 | sell | 5329 | 2.36 | 1.24182 | 1.24292 | 1.24142 | ||
11347 | 2010.05.24 11:45 | t/p | 5328 | 0.78 | 1.24118 | 1.24268 | 1.24118 | 31.20 | 78770.94 |
11348 | 2010.05.24 11:45 | t/p | 5329 | 2.36 | 1.24142 | 1.24292 | 1.24142 | 94.40 | 78865.34 |
11349 | 2010.05.24 11:45 | sell | 5330 | 0.78 | 1.24087 | 1.24197 | 1.24047 | ||
11350 | 2010.05.24 11:47 | sell | 5331 | 2.37 | 1.24111 | 1.24221 | 1.24071 | ||
11351 | 2010.05.24 11:50 | t/p | 5330 | 0.78 | 1.24047 | 1.24197 | 1.24047 | 31.20 | 78896.54 |
11352 | 2010.05.24 11:50 | t/p | 5331 | 2.37 | 1.24071 | 1.24221 | 1.24071 | 94.80 | 78991.34 |
11353 | 2010.05.24 11:50 | sell | 5332 | 0.78 | 1.23991 | 1.24101 | 1.23951 | ||
11354 | 2010.05.24 11:52 | sell | 5333 | 2.37 | 1.24039 | 1.24149 | 1.23999 | ||
11355 | 2010.05.24 11:57 | sell | 5334 | 7.11 | 1.24087 | 1.24197 | 1.24047 | ||
11356 | 2010.05.24 11:59 | t/p | 5334 | 7.11 | 1.24047 | 1.24197 | 1.24047 | 284.40 | 79275.74 |
11357 | 2010.05.24 11:59 | close | 5333 | 2.37 | 1.24024 | 1.24149 | 1.23999 | 35.55 | 79311.29 |
11358 | 2010.05.24 12:00 | close | 5332 | 0.78 | 1.24024 | 1.24101 | 1.23951 | -25.74 | 79285.55 |
11359 | 2010.05.24 12:02 | sell | 5335 | 0.79 | 1.23984 | 1.24094 | 1.23944 | ||
11360 | 2010.05.24 12:05 | close | 5335 | 0.79 | 1.23962 | 1.24094 | 1.23944 | 17.38 | 79302.93 |
11361 | 2010.05.24 12:07 | sell | 5336 | 0.79 | 1.24017 | 1.24127 | 1.23977 | ||
11362 | 2010.05.24 12:10 | t/p | 5336 | 0.79 | 1.23977 | 1.24127 | 1.23977 | 31.60 | 79334.53 |
11363 | 2010.05.24 12:10 | sell | 5337 | 0.79 | 1.23883 | 1.23993 | 1.23843 | ||
11364 | 2010.05.24 12:12 | sell | 5338 | 2.38 | 1.23917 | 1.24027 | 1.23877 | ||
11365 | 2010.05.24 12:15 | t/p | 5337 | 0.79 | 1.23843 | 1.23993 | 1.23843 | 31.60 | 79366.13 |
11366 | 2010.05.24 12:15 | t/p | 5338 | 2.38 | 1.23877 | 1.24027 | 1.23877 | 95.20 | 79461.33 |
11367 | 2010.05.24 12:15 | sell | 5339 | 0.79 | 1.23783 | 1.23893 | 1.23743 | ||
11368 | 2010.05.24 12:17 | sell | 5340 | 2.38 | 1.23816 | 1.23926 | 1.23776 | ||
11369 | 2010.05.24 12:20 | t/p | 5339 | 0.79 | 1.23743 | 1.23893 | 1.23743 | 31.60 | 79492.93 |
11370 | 2010.05.24 12:20 | t/p | 5340 | 2.38 | 1.23776 | 1.23926 | 1.23776 | 95.20 | 79588.13 |
11371 | 2010.05.24 12:20 | sell | 5341 | 0.79 | 1.23649 | 1.23759 | 1.23609 | ||
11372 | 2010.05.24 12:22 | sell | 5342 | 2.39 | 1.23716 | 1.23826 | 1.23676 | ||
11373 | 2010.05.24 12:25 | close | 5342 | 2.39 | 1.23694 | 1.23826 | 1.23676 | 52.58 | 79640.71 |
11374 | 2010.05.24 12:27 | s/l | 5341 | 0.79 | 1.23759 | 1.23759 | 1.23609 | -86.90 | 79553.81 |
11375 | 2010.05.24 12:27 | sell | 5343 | 0.79 | 1.23783 | 1.23893 | 1.23743 | ||
11376 | 2010.05.24 12:27 | t/p | 5343 | 0.79 | 1.23743 | 1.23893 | 1.23743 | 31.60 | 79585.41 |
11377 | 2010.05.24 12:27 | sell | 5344 | 0.79 | 1.23650 | 1.23760 | 1.23610 | ||
11378 | 2010.05.24 12:30 | sell | 5345 | 2.39 | 1.23661 | 1.23771 | 1.23621 | ||
11379 | 2010.05.24 12:32 | close | 5345 | 2.39 | 1.23643 | 1.23771 | 1.23621 | 43.02 | 79628.43 |
11380 | 2010.05.24 12:35 | close | 5344 | 0.79 | 1.23670 | 1.23760 | 1.23610 | -15.80 | 79612.63 |
11381 | 2010.05.24 12:37 | sell | 5346 | 0.79 | 1.23604 | 1.23714 | 1.23564 | ||
11382 | 2010.05.24 12:40 | s/l | 5346 | 0.79 | 1.23714 | 1.23714 | 1.23564 | -86.90 | 79525.73 |
11383 | 2010.05.24 12:40 | sell | 5347 | 0.79 | 1.23739 | 1.23849 | 1.23699 | ||
11384 | 2010.05.24 12:42 | close | 5347 | 0.79 | 1.23724 | 1.23849 | 1.23699 | 11.85 | 79537.58 |
11385 | 2010.05.24 12:45 | sell | 5348 | 0.79 | 1.23820 | 1.23930 | 1.23780 | ||
11386 | 2010.05.24 12:47 | close | 5348 | 0.79 | 1.23805 | 1.23930 | 1.23780 | 11.85 | 79549.43 |
11387 | 2010.05.24 12:50 | sell | 5349 | 0.79 | 1.23901 | 1.24011 | 1.23861 | ||
11388 | 2010.05.24 12:52 | t/p | 5349 | 0.79 | 1.23861 | 1.24011 | 1.23861 | 31.60 | 79581.03 |
11389 | 2010.05.24 12:52 | sell | 5350 | 0.79 | 1.23847 | 1.23957 | 1.23807 | ||
11390 | 2010.05.24 12:55 | sell | 5351 | 2.39 | 1.23874 | 1.23984 | 1.23834 | ||
11391 | 2010.05.24 12:57 | t/p | 5350 | 0.79 | 1.23807 | 1.23957 | 1.23807 | 31.60 | 79612.63 |
11392 | 2010.05.24 12:57 | t/p | 5351 | 2.39 | 1.23834 | 1.23984 | 1.23834 | 95.60 | 79708.23 |
11393 | 2010.05.24 12:57 | sell | 5352 | 0.79 | 1.23793 | 1.23903 | 1.23753 | ||
11394 | 2010.05.24 12:59 | sell | 5353 | 2.39 | 1.23812 | 1.23922 | 1.23772 | ||
11395 | 2010.05.24 13:03 | sell | 5354 | 7.17 | 1.23879 | 1.23989 | 1.23839 | ||
11396 | 2010.05.24 13:10 | s/l | 5352 | 0.79 | 1.23903 | 1.23903 | 1.23753 | -86.90 | 79621.33 |
11397 | 2010.05.24 13:10 | s/l | 5353 | 2.39 | 1.23922 | 1.23922 | 1.23772 | -262.90 | 79358.43 |
11398 | 2010.05.24 13:10 | close | 5354 | 7.17 | 1.23931 | 1.23989 | 1.23839 | -372.84 | 78985.59 |
11399 | 2010.05.24 13:10 | sell | 5355 | 2.38 | 1.23919 | 1.24029 | 1.23879 | ||
11400 | 2010.05.24 13:16 | sell | 5356 | 2.37 | 1.23959 | 1.24069 | 1.23919 | ||
11401 | 2010.05.24 13:26 | t/p | 5356 | 2.37 | 1.23919 | 1.24069 | 1.23919 | 94.80 | 79080.39 |
11402 | 2010.05.24 13:26 | close | 5355 | 2.38 | 1.23918 | 1.24029 | 1.23879 | 2.38 | 79082.77 |
11403 | 2010.05.24 13:26 | sell | 5357 | 0.79 | 1.23951 | 1.24061 | 1.23911 | ||
11404 | 2010.05.24 13:32 | sell | 5358 | 2.37 | 1.23964 | 1.24074 | 1.23924 | ||
11405 | 2010.05.24 13:35 | close | 5358 | 2.37 | 1.23958 | 1.24074 | 1.23924 | 14.22 | 79096.99 |
11406 | 2010.05.24 13:37 | close | 5357 | 0.79 | 1.23995 | 1.24061 | 1.23911 | -34.76 | 79062.23 |
11407 | 2010.05.24 13:37 | sell | 5359 | 2.37 | 1.23983 | 1.24093 | 1.23943 | ||
11408 | 2010.05.24 13:40 | t/p | 5359 | 2.37 | 1.23943 | 1.24093 | 1.23943 | 94.80 | 79157.03 |
11409 | 2010.05.24 13:40 | sell | 5360 | 0.79 | 1.23908 | 1.24018 | 1.23868 | ||
11410 | 2010.05.24 13:42 | sell | 5361 | 2.37 | 1.23927 | 1.24037 | 1.23887 | ||
11411 | 2010.05.24 13:45 | t/p | 5360 | 0.79 | 1.23868 | 1.24018 | 1.23868 | 31.60 | 79188.63 |
11412 | 2010.05.24 13:45 | t/p | 5361 | 2.37 | 1.23887 | 1.24037 | 1.23887 | 94.80 | 79283.43 |
11413 | 2010.05.24 13:45 | sell | 5362 | 0.79 | 1.23852 | 1.23962 | 1.23812 | ||
11414 | 2010.05.24 13:47 | sell | 5363 | 2.38 | 1.23871 | 1.23981 | 1.23831 | ||
11415 | 2010.05.24 13:50 | t/p | 5362 | 0.79 | 1.23812 | 1.23962 | 1.23812 | 31.60 | 79315.03 |
11416 | 2010.05.24 13:50 | t/p | 5363 | 2.38 | 1.23831 | 1.23981 | 1.23831 | 95.20 | 79410.23 |
11417 | 2010.05.24 13:50 | sell | 5364 | 0.79 | 1.23777 | 1.23887 | 1.23737 | ||
11418 | 2010.05.24 13:52 | sell | 5365 | 2.38 | 1.23814 | 1.23924 | 1.23774 | ||
11419 | 2010.05.24 13:57 | sell | 5366 | 7.14 | 1.23852 | 1.23962 | 1.23812 | ||
11420 | 2010.05.24 13:59 | t/p | 5366 | 7.14 | 1.23812 | 1.23962 | 1.23812 | 285.60 | 79695.83 |
11421 | 2010.05.24 14:05 | modify | 5365 | 2.38 | 1.23814 | 1.23795 | 1.23715 | ||
11422 | 2010.05.24 14:07 | s/l | 5365 | 2.38 | 1.23795 | 1.23795 | 1.23715 | 45.22 | 79741.05 |
11423 | 2010.05.24 14:07 | close | 5364 | 0.79 | 1.23832 | 1.23887 | 1.23737 | -43.45 | 79697.60 |
11424 | 2010.05.24 14:07 | sell | 5367 | 2.39 | 1.23820 | 1.23930 | 1.23780 | ||
11425 | 2010.05.24 14:10 | t/p | 5367 | 2.39 | 1.23780 | 1.23930 | 1.23780 | 95.60 | 79793.20 |
11426 | 2010.05.24 14:10 | sell | 5368 | 0.79 | 1.23707 | 1.23817 | 1.23667 | ||
11427 | 2010.05.24 14:12 | sell | 5369 | 2.39 | 1.23735 | 1.23845 | 1.23695 | ||
11428 | 2010.05.24 14:15 | t/p | 5368 | 0.79 | 1.23667 | 1.23817 | 1.23667 | 31.60 | 79824.80 |
11429 | 2010.05.24 14:15 | t/p | 5369 | 2.39 | 1.23695 | 1.23845 | 1.23695 | 95.60 | 79920.40 |
11430 | 2010.05.24 14:15 | sell | 5370 | 0.79 | 1.23622 | 1.23732 | 1.23582 | ||
11431 | 2010.05.24 14:17 | sell | 5371 | 2.40 | 1.23650 | 1.23760 | 1.23610 | ||
11432 | 2010.05.24 14:20 | t/p | 5370 | 0.79 | 1.23582 | 1.23732 | 1.23582 | 31.60 | 79952.00 |
11433 | 2010.05.24 14:20 | t/p | 5371 | 2.40 | 1.23610 | 1.23760 | 1.23610 | 96.00 | 80048.00 |
11434 | 2010.05.24 14:20 | sell | 5372 | 0.80 | 1.23509 | 1.23619 | 1.23469 | ||
11435 | 2010.05.24 14:22 | sell | 5373 | 2.40 | 1.23566 | 1.23676 | 1.23526 | ||
11436 | 2010.05.24 14:25 | close | 5373 | 2.40 | 1.23549 | 1.23676 | 1.23526 | 40.80 | 80088.80 |
11437 | 2010.05.24 14:27 | s/l | 5372 | 0.80 | 1.23619 | 1.23619 | 1.23469 | -88.00 | 80000.80 |
11438 | 2010.05.24 14:27 | sell | 5374 | 0.80 | 1.23622 | 1.23732 | 1.23582 | ||
11439 | 2010.05.24 14:30 | sell | 5375 | 2.40 | 1.23716 | 1.23826 | 1.23676 | ||
11440 | 2010.05.24 14:32 | modify | 5375 | 2.40 | 1.23716 | 1.23699 | 1.23619 | ||
11441 | 2010.05.24 14:35 | s/l | 5375 | 2.40 | 1.23699 | 1.23699 | 1.23619 | 40.80 | 80041.60 |
11442 | 2010.05.24 14:35 | close | 5374 | 0.80 | 1.23700 | 1.23732 | 1.23582 | -62.40 | 79979.20 |
11443 | 2010.05.24 14:37 | sell | 5376 | 0.79 | 1.23647 | 1.23757 | 1.23607 | ||
11444 | 2010.05.24 14:40 | s/l | 5376 | 0.79 | 1.23757 | 1.23757 | 1.23607 | -86.90 | 79892.30 |
11445 | 2010.05.24 14:40 | sell | 5377 | 0.79 | 1.23749 | 1.23859 | 1.23709 | ||
11446 | 2010.05.24 14:42 | close | 5377 | 0.79 | 1.23741 | 1.23859 | 1.23709 | 6.32 | 79898.62 |
11447 | 2010.05.24 14:45 | sell | 5378 | 0.79 | 1.23811 | 1.23921 | 1.23771 | ||
11448 | 2010.05.24 14:47 | close | 5378 | 0.79 | 1.23802 | 1.23921 | 1.23771 | 7.11 | 79905.73 |
11449 | 2010.05.24 14:50 | sell | 5379 | 0.79 | 1.23872 | 1.23982 | 1.23832 | ||
11450 | 2010.05.24 14:52 | modify | 5379 | 0.79 | 1.23872 | 1.23863 | 1.23783 | ||
11451 | 2010.05.24 14:55 | s/l | 5379 | 0.79 | 1.23863 | 1.23863 | 1.23783 | 7.11 | 79912.84 |
11452 | 2010.05.24 14:55 | sell | 5380 | 0.79 | 1.23852 | 1.23962 | 1.23812 | ||
11453 | 2010.05.24 14:57 | t/p | 5380 | 0.79 | 1.23812 | 1.23962 | 1.23812 | 31.60 | 79944.44 |
11454 | 2010.05.24 14:57 | sell | 5381 | 0.79 | 1.23790 | 1.23900 | 1.23750 | ||
11455 | 2010.05.24 14:59 | sell | 5382 | 2.40 | 1.23837 | 1.23947 | 1.23797 | ||
11456 | 2010.05.24 15:02 | t/p | 5382 | 2.40 | 1.23797 | 1.23947 | 1.23797 | 96.00 | 80040.44 |
11457 | 2010.05.24 15:02 | close | 5381 | 0.79 | 1.23788 | 1.23900 | 1.23750 | 1.58 | 80042.02 |
11458 | 2010.05.24 15:05 | sell | 5383 | 0.80 | 1.23792 | 1.23902 | 1.23752 | ||
11459 | 2010.05.24 15:07 | close | 5383 | 0.80 | 1.23772 | 1.23902 | 1.23752 | 16.00 | 80058.02 |
11460 | 2010.05.24 15:10 | sell | 5384 | 0.80 | 1.23839 | 1.23949 | 1.23799 | ||
11461 | 2010.05.24 15:15 | sell | 5385 | 2.40 | 1.23887 | 1.23997 | 1.23847 | ||
11462 | 2010.05.24 15:20 | sell | 5386 | 7.20 | 1.23934 | 1.24044 | 1.23894 | ||
11463 | 2010.05.24 15:22 | close | 5386 | 7.20 | 1.23914 | 1.24044 | 1.23894 | 144.00 | 80202.02 |
11464 | 2010.05.24 15:25 | close | 5385 | 2.40 | 1.23930 | 1.23997 | 1.23847 | -103.20 | 80098.82 |
11465 | 2010.05.24 15:25 | close | 5384 | 0.80 | 1.23930 | 1.23949 | 1.23799 | -72.80 | 80026.02 |
11466 | 2010.05.24 15:27 | sell | 5387 | 0.80 | 1.23871 | 1.23981 | 1.23831 | ||
11467 | 2010.05.24 15:27 | close | 5387 | 0.80 | 1.23856 | 1.23981 | 1.23831 | 12.00 | 80038.02 |
11468 | 2010.05.24 15:30 | sell | 5388 | 0.80 | 1.23842 | 1.23952 | 1.23802 | ||
11469 | 2010.05.24 15:32 | sell | 5389 | 2.40 | 1.23859 | 1.23969 | 1.23819 | ||
11470 | 2010.05.24 15:35 | modify | 5389 | 2.40 | 1.23859 | 1.23854 | 1.23774 | ||
11471 | 2010.05.24 15:37 | s/l | 5389 | 2.40 | 1.23854 | 1.23854 | 1.23774 | 12.00 | 80050.02 |
11472 | 2010.05.24 15:37 | close | 5388 | 0.80 | 1.23909 | 1.23952 | 1.23802 | -53.60 | 79996.42 |
11473 | 2010.05.24 15:37 | sell | 5390 | 2.40 | 1.23897 | 1.24007 | 1.23857 | ||
11474 | 2010.05.24 15:40 | t/p | 5390 | 2.40 | 1.23857 | 1.24007 | 1.23857 | 96.00 | 80092.42 |
11475 | 2010.05.24 15:40 | sell | 5391 | 0.80 | 1.23746 | 1.23856 | 1.23706 | ||
11476 | 2010.05.24 15:42 | sell | 5392 | 2.40 | 1.23784 | 1.23894 | 1.23744 | ||
11477 | 2010.05.24 15:45 | t/p | 5391 | 0.80 | 1.23706 | 1.23856 | 1.23706 | 32.00 | 80124.42 |
11478 | 2010.05.24 15:45 | t/p | 5392 | 2.40 | 1.23744 | 1.23894 | 1.23744 | 96.00 | 80220.42 |
11479 | 2010.05.24 15:45 | sell | 5393 | 0.80 | 1.23634 | 1.23744 | 1.23594 | ||
11480 | 2010.05.24 15:47 | sell | 5394 | 2.41 | 1.23671 | 1.23781 | 1.23631 | ||
11481 | 2010.05.24 15:50 | t/p | 5393 | 0.80 | 1.23594 | 1.23744 | 1.23594 | 32.00 | 80252.42 |
11482 | 2010.05.24 15:50 | t/p | 5394 | 2.41 | 1.23631 | 1.23781 | 1.23631 | 96.40 | 80348.82 |
11483 | 2010.05.24 15:50 | sell | 5395 | 0.80 | 1.23483 | 1.23593 | 1.23443 | ||
11484 | 2010.05.24 15:52 | sell | 5396 | 2.41 | 1.23558 | 1.23668 | 1.23518 | ||
11485 | 2010.05.24 15:55 | modify | 5396 | 2.41 | 1.23558 | 1.23553 | 1.23473 | ||
11486 | 2010.05.24 15:57 | s/l | 5395 | 0.80 | 1.23593 | 1.23593 | 1.23443 | -88.00 | 80260.82 |
11487 | 2010.05.24 15:57 | s/l | 5396 | 2.41 | 1.23553 | 1.23553 | 1.23473 | 12.05 | 80272.87 |
11488 | 2010.05.24 15:57 | sell | 5397 | 0.80 | 1.23634 | 1.23744 | 1.23594 | ||
11489 | 2010.05.24 15:59 | sell | 5398 | 2.41 | 1.23643 | 1.23753 | 1.23603 | ||
11490 | 2010.05.24 16:02 | t/p | 5397 | 0.80 | 1.23594 | 1.23744 | 1.23594 | 32.00 | 80304.87 |
11491 | 2010.05.24 16:02 | t/p | 5398 | 2.41 | 1.23603 | 1.23753 | 1.23603 | 96.40 | 80401.27 |
11492 | 2010.05.24 16:02 | sell | 5399 | 0.80 | 1.23473 | 1.23583 | 1.23433 | ||
11493 | 2010.05.24 16:05 | sell | 5400 | 2.41 | 1.23507 | 1.23617 | 1.23467 | ||
11494 | 2010.05.24 16:07 | t/p | 5400 | 2.41 | 1.23467 | 1.23617 | 1.23467 | 96.40 | 80497.67 |
11495 | 2010.05.24 16:07 | close | 5399 | 0.80 | 1.23451 | 1.23583 | 1.23433 | 17.60 | 80515.27 |
11496 | 2010.05.24 16:10 | sell | 5401 | 0.80 | 1.23609 | 1.23719 | 1.23569 | ||
11497 | 2010.05.24 16:12 | close | 5401 | 0.80 | 1.23587 | 1.23719 | 1.23569 | 17.60 | 80532.87 |
11498 | 2010.05.24 16:15 | sell | 5402 | 0.80 | 1.23712 | 1.23822 | 1.23672 | ||
11499 | 2010.05.24 16:17 | close | 5402 | 0.80 | 1.23690 | 1.23822 | 1.23672 | 17.60 | 80550.47 |
11500 | 2010.05.24 16:20 | sell | 5403 | 0.80 | 1.23814 | 1.23924 | 1.23774 | ||
11501 | 2010.05.24 16:22 | t/p | 5403 | 0.80 | 1.23774 | 1.23924 | 1.23774 | 32.00 | 80582.47 |
11502 | 2010.05.24 16:22 | sell | 5404 | 0.80 | 1.23746 | 1.23856 | 1.23706 | ||
11503 | 2010.05.24 16:25 | sell | 5405 | 2.42 | 1.23780 | 1.23890 | 1.23740 | ||
11504 | 2010.05.24 16:27 | t/p | 5404 | 0.80 | 1.23706 | 1.23856 | 1.23706 | 32.00 | 80614.47 |
11505 | 2010.05.24 16:27 | t/p | 5405 | 2.42 | 1.23740 | 1.23890 | 1.23740 | 96.80 | 80711.27 |
11506 | 2010.05.24 16:27 | sell | 5406 | 0.80 | 1.23678 | 1.23788 | 1.23638 | ||
11507 | 2010.05.24 16:30 | sell | 5407 | 2.42 | 1.23684 | 1.23794 | 1.23644 | ||
11508 | 2010.05.24 16:32 | modify | 5407 | 2.42 | 1.23684 | 1.23672 | 1.23592 | ||
11509 | 2010.05.24 16:35 | s/l | 5407 | 2.42 | 1.23672 | 1.23672 | 1.23592 | 29.04 | 80740.31 |
11510 | 2010.05.24 16:35 | close | 5406 | 0.80 | 1.23676 | 1.23788 | 1.23638 | 1.60 | 80741.91 |
11511 | 2010.05.24 16:37 | sell | 5408 | 0.80 | 1.23617 | 1.23727 | 1.23577 | ||
11512 | 2010.05.24 16:40 | s/l | 5408 | 0.80 | 1.23727 | 1.23727 | 1.23577 | -88.00 | 80653.91 |
11513 | 2010.05.24 16:40 | sell | 5409 | 0.80 | 1.23734 | 1.23844 | 1.23694 | ||
11514 | 2010.05.24 16:42 | close | 5409 | 0.80 | 1.23723 | 1.23844 | 1.23694 | 8.80 | 80662.71 |
11515 | 2010.05.24 16:45 | sell | 5410 | 0.80 | 1.23805 | 1.23915 | 1.23765 | ||
11516 | 2010.05.24 16:47 | close | 5410 | 0.80 | 1.23793 | 1.23915 | 1.23765 | 9.60 | 80672.31 |
11517 | 2010.05.24 16:50 | sell | 5411 | 0.80 | 1.23875 | 1.23985 | 1.23835 | ||
11518 | 2010.05.24 16:52 | modify | 5411 | 0.80 | 1.23875 | 1.23860 | 1.23780 | ||
11519 | 2010.05.24 16:55 | s/l | 5411 | 0.80 | 1.23860 | 1.23860 | 1.23780 | 12.00 | 80684.31 |
11520 | 2010.05.24 16:55 | sell | 5412 | 0.80 | 1.23852 | 1.23962 | 1.23812 | ||
11521 | 2010.05.24 16:57 | t/p | 5412 | 0.80 | 1.23812 | 1.23962 | 1.23812 | 32.00 | 80716.31 |
11522 | 2010.05.24 16:57 | sell | 5413 | 0.80 | 1.23781 | 1.23891 | 1.23741 | ||
11523 | 2010.05.24 17:02 | modify | 5413 | 0.80 | 1.23781 | 1.23768 | 1.23688 | ||
11524 | 2010.05.24 17:05 | s/l | 5413 | 0.80 | 1.23768 | 1.23768 | 1.23688 | 10.40 | 80726.71 |
11525 | 2010.05.24 17:05 | sell | 5414 | 0.80 | 1.23756 | 1.23866 | 1.23716 | ||
11526 | 2010.05.24 17:07 | modify | 5414 | 0.80 | 1.23756 | 1.23749 | 1.23669 | ||
11527 | 2010.05.24 17:10 | s/l | 5414 | 0.80 | 1.23749 | 1.23749 | 1.23669 | 5.60 | 80732.31 |
11528 | 2010.05.24 17:10 | sell | 5415 | 0.80 | 1.23814 | 1.23924 | 1.23774 | ||
11529 | 2010.05.24 17:12 | close | 5415 | 0.80 | 1.23807 | 1.23924 | 1.23774 | 5.60 | 80737.91 |
11530 | 2010.05.24 17:15 | sell | 5416 | 0.80 | 1.23873 | 1.23983 | 1.23833 | ||
11531 | 2010.05.24 17:17 | close | 5416 | 0.80 | 1.23865 | 1.23983 | 1.23833 | 6.40 | 80744.31 |
11532 | 2010.05.24 17:20 | sell | 5417 | 0.80 | 1.23931 | 1.24041 | 1.23891 | ||
11533 | 2010.05.24 17:22 | modify | 5417 | 0.80 | 1.23931 | 1.23924 | 1.23844 | ||
11534 | 2010.05.24 17:25 | s/l | 5417 | 0.80 | 1.23924 | 1.23924 | 1.23844 | 5.60 | 80749.91 |
11535 | 2010.05.24 17:25 | sell | 5418 | 0.80 | 1.23912 | 1.24022 | 1.23872 | ||
11536 | 2010.05.24 17:27 | t/p | 5418 | 0.80 | 1.23872 | 1.24022 | 1.23872 | 32.00 | 80781.91 |
11537 | 2010.05.24 17:27 | sell | 5419 | 0.80 | 1.23853 | 1.23963 | 1.23813 | ||
11538 | 2010.05.24 17:30 | sell | 5420 | 2.42 | 1.23930 | 1.24040 | 1.23890 | ||
11539 | 2010.05.24 17:32 | modify | 5420 | 2.42 | 1.23930 | 1.23915 | 1.23835 | ||
11540 | 2010.05.24 17:35 | s/l | 5420 | 2.42 | 1.23915 | 1.23915 | 1.23835 | 36.30 | 80818.21 |
11541 | 2010.05.24 17:35 | close | 5419 | 0.80 | 1.23918 | 1.23963 | 1.23813 | -52.00 | 80766.21 |
11542 | 2010.05.24 17:37 | sell | 5421 | 0.80 | 1.23860 | 1.23970 | 1.23820 | ||
11543 | 2010.05.24 17:40 | s/l | 5421 | 0.80 | 1.23970 | 1.23970 | 1.23820 | -88.00 | 80678.21 |
11544 | 2010.05.24 17:40 | sell | 5422 | 0.80 | 1.23975 | 1.24085 | 1.23935 | ||
11545 | 2010.05.24 17:42 | close | 5422 | 0.80 | 1.23964 | 1.24085 | 1.23935 | 8.80 | 80687.01 |
11546 | 2010.05.24 17:45 | sell | 5423 | 0.80 | 1.24043 | 1.24153 | 1.24003 | ||
11547 | 2010.05.24 17:47 | close | 5423 | 0.80 | 1.24032 | 1.24153 | 1.24003 | 8.80 | 80695.81 |
11548 | 2010.05.24 17:50 | sell | 5424 | 0.80 | 1.24112 | 1.24222 | 1.24072 | ||
11549 | 2010.05.24 17:52 | modify | 5424 | 0.80 | 1.24112 | 1.24098 | 1.24018 | ||
11550 | 2010.05.24 17:55 | s/l | 5424 | 0.80 | 1.24098 | 1.24098 | 1.24018 | 11.20 | 80707.01 |
11551 | 2010.05.24 17:55 | sell | 5425 | 0.80 | 1.24089 | 1.24199 | 1.24049 | ||
11552 | 2010.05.24 17:57 | t/p | 5425 | 0.80 | 1.24049 | 1.24199 | 1.24049 | 32.00 | 80739.01 |
11553 | 2010.05.24 17:57 | sell | 5426 | 0.80 | 1.24020 | 1.24130 | 1.23980 | ||
11554 | 2010.05.24 17:59 | sell | 5427 | 2.42 | 1.24049 | 1.24159 | 1.24009 | ||
11555 | 2010.05.24 18:02 | close | 5427 | 2.42 | 1.24032 | 1.24159 | 1.24009 | 41.14 | 80780.15 |
11556 | 2010.05.24 18:05 | close | 5426 | 0.80 | 1.24043 | 1.24130 | 1.23980 | -18.40 | 80761.75 |
11557 | 2010.05.24 18:07 | sell | 5428 | 0.80 | 1.24009 | 1.24119 | 1.23969 | ||
11558 | 2010.05.24 18:10 | sell | 5429 | 2.42 | 1.24064 | 1.24174 | 1.24024 | ||
11559 | 2010.05.24 18:15 | sell | 5430 | 7.26 | 1.24096 | 1.24206 | 1.24056 | ||
11560 | 2010.05.24 18:20 | s/l | 5428 | 0.80 | 1.24119 | 1.24119 | 1.23969 | -88.00 | 80673.75 |
11561 | 2010.05.24 18:20 | close | 5430 | 7.26 | 1.24141 | 1.24206 | 1.24056 | -326.70 | 80347.05 |
11562 | 2010.05.24 18:20 | close | 5429 | 2.42 | 1.24141 | 1.24174 | 1.24024 | -186.34 | 80160.71 |
11563 | 2010.05.24 18:20 | sell | 5431 | 7.26 | 1.24129 | 1.24239 | 1.24089 | ||
11564 | 2010.05.24 18:22 | close | 5431 | 7.26 | 1.24119 | 1.24239 | 1.24089 | 72.60 | 80233.31 |
11565 | 2010.05.24 18:22 | sell | 5432 | 2.40 | 1.24107 | 1.24217 | 1.24067 | ||
11566 | 2010.05.24 18:25 | sell | 5433 | 2.41 | 1.24118 | 1.24228 | 1.24078 | ||
11567 | 2010.05.24 18:27 | close | 5433 | 2.41 | 1.24097 | 1.24228 | 1.24078 | 50.61 | 80283.92 |
11568 | 2010.05.24 18:27 | close | 5432 | 2.40 | 1.24068 | 1.24217 | 1.24067 | 93.60 | 80377.52 |
11569 | 2010.05.24 18:30 | sell | 5434 | 0.80 | 1.24054 | 1.24164 | 1.24014 | ||
11570 | 2010.05.24 18:32 | t/p | 5434 | 0.80 | 1.24014 | 1.24164 | 1.24014 | 32.00 | 80409.52 |
11571 | 2010.05.24 18:32 | sell | 5435 | 0.80 | 1.23984 | 1.24094 | 1.23944 | ||
11572 | 2010.05.24 18:35 | sell | 5436 | 2.41 | 1.24002 | 1.24112 | 1.23962 | ||
11573 | 2010.05.24 18:37 | close | 5436 | 2.41 | 1.23979 | 1.24112 | 1.23962 | 55.43 | 80464.95 |
11574 | 2010.05.24 18:40 | close | 5435 | 0.80 | 1.24066 | 1.24094 | 1.23944 | -65.60 | 80399.35 |
11575 | 2010.05.24 18:40 | sell | 5437 | 2.41 | 1.24054 | 1.24164 | 1.24014 | ||
11576 | 2010.05.24 18:42 | close | 5437 | 2.41 | 1.24049 | 1.24164 | 1.24014 | 12.05 | 80411.40 |
11577 | 2010.05.24 18:45 | sell | 5438 | 0.80 | 1.24107 | 1.24217 | 1.24067 | ||
11578 | 2010.05.24 18:50 | sell | 5439 | 2.41 | 1.24159 | 1.24269 | 1.24119 | ||
11579 | 2010.05.24 18:52 | close | 5439 | 2.41 | 1.24136 | 1.24269 | 1.24119 | 55.43 | 80466.83 |
11580 | 2010.05.24 18:55 | close | 5438 | 0.80 | 1.24154 | 1.24217 | 1.24067 | -37.60 | 80429.23 |
11581 | 2010.05.24 18:57 | sell | 5440 | 0.80 | 1.24089 | 1.24199 | 1.24049 | ||
11582 | 2010.05.24 18:59 | sell | 5441 | 2.41 | 1.24129 | 1.24239 | 1.24089 | ||
11583 | 2010.05.24 19:02 | sell | 5442 | 7.23 | 1.24145 | 1.24255 | 1.24105 | ||
11584 | 2010.05.24 19:07 | sell | 5443 | 21.69 | 1.24159 | 1.24269 | 1.24119 | ||
11585 | 2010.05.24 19:10 | t/p | 5443 | 21.69 | 1.24119 | 1.24269 | 1.24119 | 867.60 | 81296.83 |
11586 | 2010.05.24 19:10 | modify | 5442 | 7.23 | 1.24145 | 1.24134 | 1.24054 | ||
11587 | 2010.05.24 19:12 | close | 5442 | 7.23 | 1.24128 | 1.24134 | 1.24054 | 122.91 | 81419.74 |
11588 | 2010.05.24 19:15 | t/p | 5441 | 2.41 | 1.24089 | 1.24239 | 1.24089 | 96.40 | 81516.14 |
11589 | 2010.05.24 19:15 | close | 5440 | 0.80 | 1.24070 | 1.24199 | 1.24049 | 15.20 | 81531.34 |
11590 | 2010.05.24 19:17 | sell | 5444 | 0.81 | 1.24073 | 1.24183 | 1.24033 | ||
11591 | 2010.05.24 19:20 | t/p | 5444 | 0.81 | 1.24033 | 1.24183 | 1.24033 | 32.40 | 81563.74 |
11592 | 2010.05.24 19:20 | sell | 5445 | 0.81 | 1.24001 | 1.24111 | 1.23961 | ||
11593 | 2010.05.24 19:22 | sell | 5446 | 2.45 | 1.24030 | 1.24140 | 1.23990 | ||
11594 | 2010.05.24 19:27 | sell | 5447 | 7.35 | 1.24058 | 1.24168 | 1.24018 | ||
11595 | 2010.05.24 19:27 | s/l | 5445 | 0.81 | 1.24111 | 1.24111 | 1.23961 | -89.10 | 81474.64 |
11596 | 2010.05.24 19:27 | sell | 5448 | 7.32 | 1.24120 | 1.24230 | 1.24080 | ||
11597 | 2010.05.24 19:30 | s/l | 5446 | 2.45 | 1.24140 | 1.24140 | 1.23990 | -269.50 | 81205.14 |
11598 | 2010.05.24 19:30 | sell | 5449 | 7.32 | 1.24130 | 1.24240 | 1.24090 | ||
11599 | 2010.05.24 19:37 | sell | 5450 | 21.96 | 1.24150 | 1.24260 | 1.24110 | ||
11600 | 2010.05.24 19:40 | t/p | 5450 | 21.96 | 1.24110 | 1.24260 | 1.24110 | 878.40 | 82083.54 |
11601 | 2010.05.24 19:40 | modify | 5449 | 7.32 | 1.24130 | 1.24113 | 1.24033 | ||
11602 | 2010.05.24 19:45 | t/p | 5448 | 7.32 | 1.24080 | 1.24230 | 1.24080 | 292.80 | 82376.34 |
11603 | 2010.05.24 19:45 | close | 5449 | 7.32 | 1.24042 | 1.24113 | 1.24033 | 644.16 | 83020.50 |
11604 | 2010.05.24 19:45 | close | 5447 | 7.35 | 1.24042 | 1.24168 | 1.24018 | 117.60 | 83138.10 |
11605 | 2010.05.24 19:47 | sell | 5451 | 0.83 | 1.24047 | 1.24157 | 1.24007 | ||
11606 | 2010.05.24 19:50 | t/p | 5451 | 0.83 | 1.24007 | 1.24157 | 1.24007 | 33.20 | 83171.30 |
11607 | 2010.05.24 19:50 | sell | 5452 | 0.83 | 1.23961 | 1.24071 | 1.23921 | ||
11608 | 2010.05.24 19:52 | sell | 5453 | 2.50 | 1.23995 | 1.24105 | 1.23955 | ||
11609 | 2010.05.24 19:57 | sell | 5454 | 7.50 | 1.24030 | 1.24140 | 1.23990 | ||
11610 | 2010.05.24 19:59 | s/l | 5452 | 0.83 | 1.24071 | 1.24071 | 1.23921 | -91.30 | 83080.00 |
11611 | 2010.05.24 19:59 | sell | 5455 | 7.47 | 1.24080 | 1.24190 | 1.24040 | ||
11612 | 2010.05.24 20:02 | s/l | 5453 | 2.50 | 1.24105 | 1.24105 | 1.23955 | -275.00 | 82805.00 |
11613 | 2010.05.24 20:02 | close | 5455 | 7.47 | 1.24112 | 1.24190 | 1.24040 | -239.04 | 82565.96 |
11614 | 2010.05.24 20:02 | close | 5454 | 7.50 | 1.24112 | 1.24140 | 1.23990 | -615.00 | 81950.96 |
11615 | 2010.05.24 20:02 | sell | 5456 | 7.44 | 1.24100 | 1.24210 | 1.24060 | ||
11616 | 2010.05.24 20:05 | close | 5456 | 7.44 | 1.24098 | 1.24210 | 1.24060 | 14.88 | 81965.84 |
11617 | 2010.05.24 20:05 | sell | 5457 | 2.46 | 1.24086 | 1.24196 | 1.24046 | ||
11618 | 2010.05.24 20:07 | sell | 5458 | 2.46 | 1.24113 | 1.24223 | 1.24073 | ||
11619 | 2010.05.24 20:10 | t/p | 5458 | 2.46 | 1.24073 | 1.24223 | 1.24073 | 98.40 | 82064.24 |
11620 | 2010.05.24 20:10 | close | 5457 | 2.46 | 1.24072 | 1.24196 | 1.24046 | 34.44 | 82098.68 |
11621 | 2010.05.24 20:12 | sell | 5459 | 0.82 | 1.24073 | 1.24183 | 1.24033 | ||
11622 | 2010.05.24 20:15 | t/p | 5459 | 0.82 | 1.24033 | 1.24183 | 1.24033 | 32.80 | 82131.48 |
11623 | 2010.05.24 20:15 | sell | 5460 | 0.82 | 1.24019 | 1.24129 | 1.23979 | ||
11624 | 2010.05.24 20:17 | sell | 5461 | 2.46 | 1.24033 | 1.24143 | 1.23993 | ||
11625 | 2010.05.24 20:20 | t/p | 5460 | 0.82 | 1.23979 | 1.24129 | 1.23979 | 32.80 | 82164.28 |
11626 | 2010.05.24 20:20 | t/p | 5461 | 2.46 | 1.23993 | 1.24143 | 1.23993 | 98.40 | 82262.68 |
11627 | 2010.05.24 20:20 | sell | 5462 | 0.82 | 1.23966 | 1.24076 | 1.23926 | ||
11628 | 2010.05.24 20:22 | sell | 5463 | 2.47 | 1.23993 | 1.24103 | 1.23953 | ||
11629 | 2010.05.24 20:27 | sell | 5464 | 7.41 | 1.24019 | 1.24129 | 1.23979 | ||
11630 | 2010.05.24 20:37 | sell | 5465 | 22.23 | 1.24025 | 1.24135 | 1.23985 | ||
11631 | 2010.05.24 20:40 | modify | 5465 | 22.23 | 1.24025 | 1.24011 | 1.23931 | ||
11632 | 2010.05.24 20:42 | close | 5465 | 22.23 | 1.24003 | 1.24011 | 1.23931 | 489.06 | 82751.74 |
11633 | 2010.05.24 20:45 | t/p | 5464 | 7.41 | 1.23979 | 1.24129 | 1.23979 | 296.40 | 83048.14 |
11634 | 2010.05.24 20:45 | close | 5463 | 2.47 | 1.23957 | 1.24103 | 1.23953 | 88.92 | 83137.06 |
11635 | 2010.05.24 20:45 | close | 5462 | 0.82 | 1.23957 | 1.24076 | 1.23926 | 7.38 | 83144.44 |
11636 | 2010.05.24 20:47 | sell | 5466 | 0.83 | 1.23956 | 1.24066 | 1.23916 | ||
11637 | 2010.05.24 20:50 | t/p | 5466 | 0.83 | 1.23916 | 1.24066 | 1.23916 | 33.20 | 83177.64 |
11638 | 2010.05.24 20:50 | sell | 5467 | 0.83 | 1.23899 | 1.24009 | 1.23859 | ||
11639 | 2010.05.24 20:52 | sell | 5468 | 2.50 | 1.23922 | 1.24032 | 1.23882 | ||
11640 | 2010.05.24 20:57 | sell | 5469 | 7.50 | 1.23945 | 1.24055 | 1.23905 | ||
11641 | 2010.05.24 20:59 | sell | 5470 | 22.50 | 1.23975 | 1.24085 | 1.23935 | ||
11642 | 2010.05.24 21:10 | close | 5470 | 22.50 | 1.23962 | 1.24085 | 1.23935 | 292.50 | 83470.14 |
11643 | 2010.05.24 21:12 | close | 5469 | 7.50 | 1.23972 | 1.24055 | 1.23905 | -202.50 | 83267.64 |
11644 | 2010.05.24 21:12 | close | 5468 | 2.50 | 1.23972 | 1.24032 | 1.23882 | -125.00 | 83142.64 |
11645 | 2010.05.24 21:12 | close | 5467 | 0.83 | 1.23972 | 1.24009 | 1.23859 | -60.59 | 83082.05 |
11646 | 2010.05.24 21:15 | sell | 5471 | 0.83 | 1.23918 | 1.24028 | 1.23878 | ||
11647 | 2010.05.24 21:17 | sell | 5472 | 2.49 | 1.23929 | 1.24039 | 1.23889 | ||
11648 | 2010.05.24 21:20 | t/p | 5472 | 2.49 | 1.23889 | 1.24039 | 1.23889 | 99.60 | 83181.65 |
11649 | 2010.05.24 21:20 | modify | 5471 | 0.83 | 1.23918 | 1.23908 | 1.23828 | ||
11650 | 2010.05.24 21:22 | s/l | 5471 | 0.83 | 1.23908 | 1.23908 | 1.23828 | 8.30 | 83189.95 |
11651 | 2010.05.24 21:22 | sell | 5473 | 0.83 | 1.23897 | 1.24007 | 1.23857 | ||
11652 | 2010.05.24 21:27 | sell | 5474 | 2.50 | 1.23918 | 1.24028 | 1.23878 | ||
11653 | 2010.05.24 21:32 | sell | 5475 | 7.50 | 1.23968 | 1.24078 | 1.23928 | ||
11654 | 2010.05.24 21:37 | sell | 5476 | 22.50 | 1.23986 | 1.24096 | 1.23946 | ||
11655 | 2010.05.24 21:40 | t/p | 5475 | 7.50 | 1.23928 | 1.24078 | 1.23928 | 300.00 | 83489.95 |
11656 | 2010.05.24 21:40 | t/p | 5476 | 22.50 | 1.23946 | 1.24096 | 1.23946 | 900.00 | 84389.95 |
11657 | 2010.05.24 21:40 | close | 5474 | 2.50 | 1.23926 | 1.24028 | 1.23878 | -20.00 | 84369.95 |
11658 | 2010.05.24 21:40 | close | 5473 | 0.83 | 1.23926 | 1.24007 | 1.23857 | -24.07 | 84345.88 |
11659 | 2010.05.24 21:40 | sell | 5477 | 7.59 | 1.23914 | 1.24024 | 1.23874 | ||
11660 | 2010.05.24 21:42 | close | 5477 | 7.59 | 1.23944 | 1.24024 | 1.23874 | -227.70 | 84118.18 |
11661 | 2010.05.24 21:42 | sell | 5478 | 2.53 | 1.23932 | 1.24042 | 1.23892 | ||
11662 | 2010.05.24 21:45 | t/p | 5478 | 2.53 | 1.23892 | 1.24042 | 1.23892 | 101.20 | 84219.38 |
11663 | 2010.05.24 21:45 | sell | 5479 | 0.84 | 1.23861 | 1.23971 | 1.23821 | ||
11664 | 2010.05.24 21:47 | sell | 5480 | 2.53 | 1.23879 | 1.23989 | 1.23839 | ||
11665 | 2010.05.24 21:50 | t/p | 5479 | 0.84 | 1.23821 | 1.23971 | 1.23821 | 33.60 | 84252.98 |
11666 | 2010.05.24 21:50 | t/p | 5480 | 2.53 | 1.23839 | 1.23989 | 1.23839 | 101.20 | 84354.18 |
11667 | 2010.05.24 21:50 | sell | 5481 | 0.84 | 1.23789 | 1.23899 | 1.23749 | ||
11668 | 2010.05.24 21:52 | sell | 5482 | 2.53 | 1.23825 | 1.23935 | 1.23785 | ||
11669 | 2010.05.24 21:57 | sell | 5483 | 7.59 | 1.23861 | 1.23971 | 1.23821 | ||
11670 | 2010.05.24 21:59 | t/p | 5483 | 7.59 | 1.23821 | 1.23971 | 1.23821 | 303.60 | 84657.78 |
11671 | 2010.05.24 21:59 | close | 5482 | 2.53 | 1.23811 | 1.23935 | 1.23785 | 35.42 | 84693.20 |
11672 | 2010.05.24 22:00 | close | 5481 | 0.84 | 1.23811 | 1.23899 | 1.23749 | -18.48 | 84674.72 |
11673 | 2010.05.24 22:02 | sell | 5484 | 0.84 | 1.23788 | 1.23898 | 1.23748 | ||
11674 | 2010.05.24 22:05 | close | 5484 | 0.84 | 1.23779 | 1.23898 | 1.23748 | 7.56 | 84682.28 |
11675 | 2010.05.24 22:07 | sell | 5485 | 0.84 | 1.23808 | 1.23918 | 1.23768 | ||
11676 | 2010.05.24 22:10 | t/p | 5485 | 0.84 | 1.23768 | 1.23918 | 1.23768 | 33.60 | 84715.88 |
11677 | 2010.05.24 22:10 | sell | 5486 | 0.84 | 1.23726 | 1.23836 | 1.23686 | ||
11678 | 2010.05.24 22:12 | sell | 5487 | 2.54 | 1.23747 | 1.23857 | 1.23707 | ||
11679 | 2010.05.24 22:15 | t/p | 5486 | 0.84 | 1.23686 | 1.23836 | 1.23686 | 33.60 | 84749.48 |
11680 | 2010.05.24 22:15 | t/p | 5487 | 2.54 | 1.23707 | 1.23857 | 1.23707 | 101.60 | 84851.08 |
11681 | 2010.05.24 22:15 | sell | 5488 | 0.84 | 1.23665 | 1.23775 | 1.23625 | ||
11682 | 2010.05.24 22:17 | sell | 5489 | 2.55 | 1.23685 | 1.23795 | 1.23645 | ||
11683 | 2010.05.24 22:20 | t/p | 5488 | 0.84 | 1.23625 | 1.23775 | 1.23625 | 33.60 | 84884.68 |
11684 | 2010.05.24 22:20 | t/p | 5489 | 2.55 | 1.23645 | 1.23795 | 1.23645 | 102.00 | 84986.68 |
11685 | 2010.05.24 22:20 | sell | 5490 | 0.84 | 1.23583 | 1.23693 | 1.23543 | ||
11686 | 2010.05.24 22:22 | sell | 5491 | 2.55 | 1.23624 | 1.23734 | 1.23584 | ||
11687 | 2010.05.24 22:27 | sell | 5492 | 7.65 | 1.23665 | 1.23775 | 1.23625 | ||
11688 | 2010.05.24 22:27 | t/p | 5492 | 7.65 | 1.23625 | 1.23775 | 1.23625 | 306.00 | 85292.68 |
11689 | 2010.05.24 22:32 | t/p | 5491 | 2.55 | 1.23584 | 1.23734 | 1.23584 | 102.00 | 85394.68 |
11690 | 2010.05.24 22:32 | close | 5490 | 0.84 | 1.23550 | 1.23693 | 1.23543 | 27.72 | 85422.40 |
11691 | 2010.05.24 22:35 | sell | 5493 | 0.85 | 1.23555 | 1.23665 | 1.23515 | ||
11692 | 2010.05.24 22:37 | close | 5493 | 0.85 | 1.23533 | 1.23665 | 1.23515 | 18.70 | 85441.10 |
11693 | 2010.05.24 22:40 | sell | 5494 | 0.85 | 1.23607 | 1.23717 | 1.23567 | ||
11694 | 2010.05.24 22:45 | sell | 5495 | 2.56 | 1.23658 | 1.23768 | 1.23618 | ||
11695 | 2010.05.24 22:50 | s/l | 5494 | 0.85 | 1.23717 | 1.23717 | 1.23567 | -93.50 | 85347.60 |
11696 | 2010.05.24 22:50 | close | 5495 | 2.56 | 1.23722 | 1.23768 | 1.23618 | -163.84 | 85183.76 |
11697 | 2010.05.24 22:50 | sell | 5496 | 2.56 | 1.23710 | 1.23820 | 1.23670 | ||
11698 | 2010.05.24 22:52 | close | 5496 | 2.56 | 1.23688 | 1.23820 | 1.23670 | 56.32 | 85240.08 |
11699 | 2010.05.24 22:55 | sell | 5497 | 0.85 | 1.23693 | 1.23803 | 1.23653 | ||
11700 | 2010.05.24 22:57 | t/p | 5497 | 0.85 | 1.23653 | 1.23803 | 1.23653 | 34.00 | 85274.08 |
11701 | 2010.05.24 22:57 | sell | 5498 | 0.85 | 1.23641 | 1.23751 | 1.23601 | ||
11702 | 2010.05.24 22:59 | sell | 5499 | 2.56 | 1.23709 | 1.23819 | 1.23669 | ||
11703 | 2010.05.24 23:02 | close | 5499 | 2.56 | 1.23686 | 1.23819 | 1.23669 | 58.88 | 85332.96 |
11704 | 2010.05.24 23:05 | close | 5498 | 0.85 | 1.23650 | 1.23751 | 1.23601 | -7.65 | 85325.31 |
11705 | 2010.05.24 23:07 | sell | 5500 | 0.85 | 1.23710 | 1.23820 | 1.23670 | ||
11706 | 2010.05.24 23:10 | t/p | 5500 | 0.85 | 1.23670 | 1.23820 | 1.23670 | 34.00 | 85359.31 |
11707 | 2010.05.24 23:10 | sell | 5501 | 0.85 | 1.23566 | 1.23676 | 1.23526 | ||
11708 | 2010.05.24 23:12 | sell | 5502 | 2.56 | 1.23602 | 1.23712 | 1.23562 | ||
11709 | 2010.05.24 23:15 | t/p | 5501 | 0.85 | 1.23526 | 1.23676 | 1.23526 | 34.00 | 85393.31 |
11710 | 2010.05.24 23:15 | t/p | 5502 | 2.56 | 1.23562 | 1.23712 | 1.23562 | 102.40 | 85495.71 |
11711 | 2010.05.24 23:15 | sell | 5503 | 0.85 | 1.23459 | 1.23569 | 1.23419 | ||
11712 | 2010.05.24 23:17 | sell | 5504 | 2.56 | 1.23495 | 1.23605 | 1.23455 | ||
11713 | 2010.05.24 23:20 | t/p | 5503 | 0.85 | 1.23419 | 1.23569 | 1.23419 | 34.00 | 85529.71 |
11714 | 2010.05.24 23:20 | t/p | 5504 | 2.56 | 1.23455 | 1.23605 | 1.23455 | 102.40 | 85632.11 |
11715 | 2010.05.24 23:20 | sell | 5505 | 0.85 | 1.23315 | 1.23425 | 1.23275 | ||
11716 | 2010.05.24 23:22 | sell | 5506 | 2.57 | 1.23387 | 1.23497 | 1.23347 | ||
11717 | 2010.05.24 23:25 | close | 5506 | 2.57 | 1.23363 | 1.23497 | 1.23347 | 61.68 | 85693.79 |
11718 | 2010.05.24 23:27 | s/l | 5505 | 0.85 | 1.23425 | 1.23425 | 1.23275 | -93.50 | 85600.29 |
11719 | 2010.05.24 23:27 | sell | 5507 | 0.85 | 1.23459 | 1.23569 | 1.23419 | ||
11720 | 2010.05.24 23:27 | t/p | 5507 | 0.85 | 1.23419 | 1.23569 | 1.23419 | 34.00 | 85634.29 |
11721 | 2010.05.24 23:27 | sell | 5508 | 0.85 | 1.23369 | 1.23479 | 1.23329 | ||
11722 | 2010.05.24 23:32 | close | 5508 | 0.85 | 1.23362 | 1.23479 | 1.23329 | 5.95 | 85640.24 |
11723 | 2010.05.24 23:35 | sell | 5509 | 0.85 | 1.23368 | 1.23478 | 1.23328 | ||
11724 | 2010.05.24 23:37 | modify | 5509 | 0.85 | 1.23368 | 1.23363 | 1.23283 | ||
11725 | 2010.05.24 23:40 | s/l | 5509 | 0.85 | 1.23363 | 1.23363 | 1.23283 | 4.25 | 85644.49 |
11726 | 2010.05.24 23:40 | sell | 5510 | 0.85 | 1.23424 | 1.23534 | 1.23384 | ||
11727 | 2010.05.24 23:42 | close | 5510 | 0.85 | 1.23417 | 1.23534 | 1.23384 | 5.95 | 85650.44 |
11728 | 2010.05.24 23:45 | sell | 5511 | 0.85 | 1.23479 | 1.23589 | 1.23439 | ||
11729 | 2010.05.24 23:47 | close | 5511 | 0.85 | 1.23473 | 1.23589 | 1.23439 | 5.10 | 85655.54 |
11730 | 2010.05.24 23:50 | sell | 5512 | 0.85 | 1.23535 | 1.23645 | 1.23495 | ||
11731 | 2010.05.24 23:52 | modify | 5512 | 0.85 | 1.23535 | 1.23530 | 1.23450 | ||
11732 | 2010.05.24 23:55 | close | 5512 | 0.85 | 1.23528 | 1.23530 | 1.23450 | 5.95 | 85661.49 |
11733 | 2010.05.24 23:57 | sell | 5513 | 0.85 | 1.23461 | 1.23571 | 1.23421 | ||
11734 | 2010.05.24 23:59 | close | 5513 | 0.85 | 1.23449 | 1.23571 | 1.23421 | 10.20 | 85671.69 |
11735 | 2010.05.25 00:00 | sell | 5514 | 0.85 | 1.23488 | 1.23598 | 1.23448 | ||
11736 | 2010.05.25 00:05 | close | 5514 | 0.85 | 1.23476 | 1.23598 | 1.23448 | 10.20 | 85681.89 |
11737 | 2010.05.25 00:07 | sell | 5515 | 0.85 | 1.23496 | 1.23606 | 1.23456 | ||
11738 | 2010.05.25 00:10 | t/p | 5515 | 0.85 | 1.23456 | 1.23606 | 1.23456 | 34.00 | 85715.89 |
11739 | 2010.05.25 00:10 | sell | 5516 | 0.85 | 1.23431 | 1.23541 | 1.23391 | ||
11740 | 2010.05.25 00:12 | sell | 5517 | 2.57 | 1.23447 | 1.23557 | 1.23407 | ||
11741 | 2010.05.25 00:15 | t/p | 5517 | 2.57 | 1.23407 | 1.23557 | 1.23407 | 102.80 | 85818.69 |
11742 | 2010.05.25 00:15 | modify | 5516 | 0.85 | 1.23431 | 1.23415 | 1.23335 | ||
11743 | 2010.05.25 00:17 | close | 5516 | 0.85 | 1.23411 | 1.23415 | 1.23335 | 17.00 | 85835.69 |
11744 | 2010.05.25 00:20 | sell | 5518 | 0.85 | 1.23318 | 1.23428 | 1.23278 | ||
11745 | 2010.05.25 00:22 | sell | 5519 | 2.58 | 1.23350 | 1.23460 | 1.23310 | ||
11746 | 2010.05.25 00:27 | sell | 5520 | 7.74 | 1.23383 | 1.23493 | 1.23343 | ||
11747 | 2010.05.25 00:37 | close | 5520 | 7.74 | 1.23364 | 1.23493 | 1.23343 | 147.06 | 85982.75 |
11748 | 2010.05.25 00:40 | s/l | 5518 | 0.85 | 1.23428 | 1.23428 | 1.23278 | -93.50 | 85889.25 |
11749 | 2010.05.25 00:40 | close | 5519 | 2.58 | 1.23449 | 1.23460 | 1.23310 | -255.42 | 85633.83 |
11750 | 2010.05.25 00:40 | sell | 5521 | 2.58 | 1.23437 | 1.23547 | 1.23397 | ||
11751 | 2010.05.25 00:42 | close | 5521 | 2.58 | 1.23432 | 1.23547 | 1.23397 | 12.90 | 85646.73 |
11752 | 2010.05.25 00:45 | sell | 5522 | 0.85 | 1.23487 | 1.23597 | 1.23447 | ||
11753 | 2010.05.25 00:50 | sell | 5523 | 2.57 | 1.23538 | 1.23648 | 1.23498 | ||
11754 | 2010.05.25 00:52 | close | 5523 | 2.57 | 1.23516 | 1.23648 | 1.23498 | 56.54 | 85703.27 |
11755 | 2010.05.25 00:55 | close | 5522 | 0.85 | 1.23533 | 1.23597 | 1.23447 | -39.10 | 85664.17 |
11756 | 2010.05.25 00:57 | sell | 5524 | 0.85 | 1.23470 | 1.23580 | 1.23430 | ||
11757 | 2010.05.25 00:59 | sell | 5525 | 2.57 | 1.23477 | 1.23587 | 1.23437 | ||
11758 | 2010.05.25 01:02 | sell | 5526 | 7.71 | 1.23504 | 1.23614 | 1.23464 | ||
11759 | 2010.05.25 01:07 | sell | 5527 | 23.13 | 1.23511 | 1.23621 | 1.23471 | ||
11760 | 2010.05.25 01:10 | close | 5527 | 23.13 | 1.23495 | 1.23621 | 1.23471 | 370.08 | 86034.25 |
11761 | 2010.05.25 01:12 | close | 5526 | 7.71 | 1.23502 | 1.23614 | 1.23464 | 15.42 | 86049.67 |
11762 | 2010.05.25 01:12 | close | 5525 | 2.57 | 1.23502 | 1.23587 | 1.23437 | -64.25 | 85985.42 |
11763 | 2010.05.25 01:12 | close | 5524 | 0.85 | 1.23502 | 1.23580 | 1.23430 | -27.20 | 85958.22 |
11764 | 2010.05.25 01:15 | sell | 5528 | 0.85 | 1.23462 | 1.23572 | 1.23422 | ||
11765 | 2010.05.25 01:17 | sell | 5529 | 2.58 | 1.23469 | 1.23579 | 1.23429 | ||
11766 | 2010.05.25 01:20 | close | 5529 | 2.58 | 1.23446 | 1.23579 | 1.23429 | 59.34 | 86017.56 |
11767 | 2010.05.25 01:22 | close | 5528 | 0.85 | 1.23460 | 1.23572 | 1.23422 | 1.70 | 86019.26 |
11768 | 2010.05.25 01:25 | sell | 5530 | 0.86 | 1.23441 | 1.23551 | 1.23401 | ||
11769 | 2010.05.25 01:27 | sell | 5531 | 2.58 | 1.23462 | 1.23572 | 1.23422 | ||
11770 | 2010.05.25 01:30 | sell | 5532 | 7.74 | 1.23472 | 1.23582 | 1.23432 | ||
11771 | 2010.05.25 01:33 | sell | 5533 | 23.22 | 1.23479 | 1.23589 | 1.23439 | ||
11772 | 2010.05.25 01:43 | close | 5533 | 23.22 | 1.23462 | 1.23589 | 1.23439 | 394.74 | 86414.00 |
11773 | 2010.05.25 01:46 | close | 5532 | 7.74 | 1.23472 | 1.23582 | 1.23432 | 0.00 | 86414.00 |
11774 | 2010.05.25 01:46 | close | 5531 | 2.58 | 1.23472 | 1.23572 | 1.23422 | -25.80 | 86388.20 |
11775 | 2010.05.25 01:46 | close | 5530 | 0.86 | 1.23472 | 1.23551 | 1.23401 | -26.66 | 86361.54 |
11776 | 2010.05.25 01:50 | sell | 5534 | 0.86 | 1.23422 | 1.23532 | 1.23382 | ||
11777 | 2010.05.25 01:53 | sell | 5535 | 2.59 | 1.23431 | 1.23541 | 1.23391 | ||
11778 | 2010.05.25 01:59 | modify | 5535 | 2.59 | 1.23431 | 1.23416 | 1.23336 | ||
11779 | 2010.05.25 02:00 | close | 5535 | 2.59 | 1.23406 | 1.23416 | 1.23336 | 64.75 | 86426.29 |
11780 | 2010.05.25 02:02 | close | 5534 | 0.86 | 1.23495 | 1.23532 | 1.23382 | -62.78 | 86363.51 |
11781 | 2010.05.25 02:02 | sell | 5536 | 2.59 | 1.23483 | 1.23593 | 1.23443 | ||
11782 | 2010.05.25 02:05 | close | 5536 | 2.59 | 1.23466 | 1.23593 | 1.23443 | 44.03 | 86407.54 |
11783 | 2010.05.25 02:07 | sell | 5537 | 0.86 | 1.23511 | 1.23621 | 1.23471 | ||
11784 | 2010.05.25 02:10 | t/p | 5537 | 0.86 | 1.23471 | 1.23621 | 1.23471 | 34.40 | 86441.94 |
11785 | 2010.05.25 02:10 | sell | 5538 | 0.86 | 1.23398 | 1.23508 | 1.23358 | ||
11786 | 2010.05.25 02:12 | sell | 5539 | 2.59 | 1.23426 | 1.23536 | 1.23386 | ||
11787 | 2010.05.25 02:15 | t/p | 5538 | 0.86 | 1.23358 | 1.23508 | 1.23358 | 34.40 | 86476.34 |
11788 | 2010.05.25 02:15 | t/p | 5539 | 2.59 | 1.23386 | 1.23536 | 1.23386 | 103.60 | 86579.94 |
11789 | 2010.05.25 02:15 | sell | 5540 | 0.86 | 1.23313 | 1.23423 | 1.23273 | ||
11790 | 2010.05.25 02:17 | sell | 5541 | 2.60 | 1.23341 | 1.23451 | 1.23301 | ||
11791 | 2010.05.25 02:20 | t/p | 5540 | 0.86 | 1.23273 | 1.23423 | 1.23273 | 34.40 | 86614.34 |
11792 | 2010.05.25 02:20 | t/p | 5541 | 2.60 | 1.23301 | 1.23451 | 1.23301 | 104.00 | 86718.34 |
11793 | 2010.05.25 02:20 | sell | 5542 | 0.86 | 1.23200 | 1.23310 | 1.23160 | ||
11794 | 2010.05.25 02:22 | sell | 5543 | 2.60 | 1.23257 | 1.23367 | 1.23217 | ||
11795 | 2010.05.25 02:25 | close | 5543 | 2.60 | 1.23240 | 1.23367 | 1.23217 | 44.20 | 86762.54 |
11796 | 2010.05.25 02:27 | s/l | 5542 | 0.86 | 1.23310 | 1.23310 | 1.23160 | -94.60 | 86667.94 |
11797 | 2010.05.25 02:27 | sell | 5544 | 0.86 | 1.23313 | 1.23423 | 1.23273 | ||
11798 | 2010.05.25 02:27 | t/p | 5544 | 0.86 | 1.23273 | 1.23423 | 1.23273 | 34.40 | 86702.34 |
11799 | 2010.05.25 02:27 | sell | 5545 | 0.86 | 1.23229 | 1.23339 | 1.23189 | ||
11800 | 2010.05.25 02:32 | sell | 5546 | 2.60 | 1.23256 | 1.23366 | 1.23216 | ||
11801 | 2010.05.25 02:35 | modify | 5546 | 2.60 | 1.23256 | 1.23250 | 1.23170 | ||
11802 | 2010.05.25 02:37 | s/l | 5546 | 2.60 | 1.23250 | 1.23250 | 1.23170 | 15.60 | 86717.94 |
11803 | 2010.05.25 02:37 | close | 5545 | 0.86 | 1.23305 | 1.23339 | 1.23189 | -65.36 | 86652.58 |
11804 | 2010.05.25 02:37 | sell | 5547 | 2.60 | 1.23293 | 1.23403 | 1.23253 | ||
11805 | 2010.05.25 02:40 | t/p | 5547 | 2.60 | 1.23253 | 1.23403 | 1.23253 | 104.00 | 86756.58 |
11806 | 2010.05.25 02:40 | sell | 5548 | 0.86 | 1.23144 | 1.23254 | 1.23104 | ||
11807 | 2010.05.25 02:42 | sell | 5549 | 2.60 | 1.23181 | 1.23291 | 1.23141 | ||
11808 | 2010.05.25 02:45 | t/p | 5548 | 0.86 | 1.23104 | 1.23254 | 1.23104 | 34.40 | 86790.98 |
11809 | 2010.05.25 02:45 | t/p | 5549 | 2.60 | 1.23141 | 1.23291 | 1.23141 | 104.00 | 86894.98 |
11810 | 2010.05.25 02:45 | sell | 5550 | 0.86 | 1.23031 | 1.23141 | 1.22991 | ||
11811 | 2010.05.25 02:47 | sell | 5551 | 2.61 | 1.23069 | 1.23179 | 1.23029 | ||
11812 | 2010.05.25 02:50 | t/p | 5550 | 0.86 | 1.22991 | 1.23141 | 1.22991 | 34.40 | 86929.38 |
11813 | 2010.05.25 02:50 | t/p | 5551 | 2.61 | 1.23029 | 1.23179 | 1.23029 | 104.40 | 87033.78 |
11814 | 2010.05.25 02:50 | sell | 5552 | 0.87 | 1.22882 | 1.22992 | 1.22842 | ||
11815 | 2010.05.25 02:52 | sell | 5553 | 2.61 | 1.22957 | 1.23067 | 1.22917 | ||
11816 | 2010.05.25 02:55 | modify | 5553 | 2.61 | 1.22957 | 1.22951 | 1.22871 | ||
11817 | 2010.05.25 02:59 | s/l | 5552 | 0.87 | 1.22992 | 1.22992 | 1.22842 | -95.70 | 86938.08 |
11818 | 2010.05.25 02:59 | s/l | 5553 | 2.61 | 1.22951 | 1.22951 | 1.22871 | 15.66 | 86953.74 |
11819 | 2010.05.25 02:59 | sell | 5554 | 0.86 | 1.23031 | 1.23141 | 1.22991 | ||
11820 | 2010.05.25 03:02 | sell | 5555 | 2.61 | 1.23080 | 1.23190 | 1.23040 | ||
11821 | 2010.05.25 03:07 | sell | 5556 | 7.83 | 1.23105 | 1.23215 | 1.23065 | ||
11822 | 2010.05.25 03:10 | t/p | 5555 | 2.61 | 1.23040 | 1.23190 | 1.23040 | 104.40 | 87058.14 |
11823 | 2010.05.25 03:10 | t/p | 5556 | 7.83 | 1.23065 | 1.23215 | 1.23065 | 313.20 | 87371.34 |
11824 | 2010.05.25 03:10 | close | 5554 | 0.86 | 1.23017 | 1.23141 | 1.22991 | 12.04 | 87383.38 |
11825 | 2010.05.25 03:10 | sell | 5557 | 2.62 | 1.23005 | 1.23115 | 1.22965 | ||
11826 | 2010.05.25 03:12 | sell | 5558 | 2.62 | 1.23030 | 1.23140 | 1.22990 | ||
11827 | 2010.05.25 03:15 | t/p | 5557 | 2.62 | 1.22965 | 1.23115 | 1.22965 | 104.80 | 87488.18 |
11828 | 2010.05.25 03:15 | t/p | 5558 | 2.62 | 1.22990 | 1.23140 | 1.22990 | 104.80 | 87592.98 |
11829 | 2010.05.25 03:15 | sell | 5559 | 0.87 | 1.22930 | 1.23040 | 1.22890 | ||
11830 | 2010.05.25 03:17 | sell | 5560 | 2.63 | 1.22955 | 1.23065 | 1.22915 | ||
11831 | 2010.05.25 03:20 | t/p | 5559 | 0.87 | 1.22890 | 1.23040 | 1.22890 | 34.80 | 87627.78 |
11832 | 2010.05.25 03:20 | t/p | 5560 | 2.63 | 1.22915 | 1.23065 | 1.22915 | 105.20 | 87732.98 |
11833 | 2010.05.25 03:20 | sell | 5561 | 0.87 | 1.22830 | 1.22940 | 1.22790 | ||
11834 | 2010.05.25 03:22 | sell | 5562 | 2.63 | 1.22880 | 1.22990 | 1.22840 | ||
11835 | 2010.05.25 03:27 | s/l | 5561 | 0.87 | 1.22940 | 1.22940 | 1.22790 | -95.70 | 87637.28 |
11836 | 2010.05.25 03:27 | close | 5562 | 2.63 | 1.22942 | 1.22990 | 1.22840 | -163.06 | 87474.22 |
11837 | 2010.05.25 03:27 | sell | 5563 | 2.63 | 1.22930 | 1.23040 | 1.22890 | ||
11838 | 2010.05.25 03:30 | close | 5563 | 2.63 | 1.22924 | 1.23040 | 1.22890 | 15.78 | 87490.00 |
11839 | 2010.05.25 03:32 | sell | 5564 | 0.87 | 1.22933 | 1.23043 | 1.22893 | ||
11840 | 2010.05.25 03:35 | sell | 5565 | 2.62 | 1.22955 | 1.23065 | 1.22915 | ||
11841 | 2010.05.25 03:37 | modify | 5565 | 2.62 | 1.22955 | 1.22943 | 1.22863 | ||
11842 | 2010.05.25 03:40 | s/l | 5565 | 2.62 | 1.22943 | 1.22943 | 1.22863 | 31.44 | 87521.44 |
11843 | 2010.05.25 03:40 | close | 5564 | 0.87 | 1.23033 | 1.23043 | 1.22893 | -87.00 | 87434.44 |
11844 | 2010.05.25 03:40 | sell | 5566 | 2.63 | 1.23021 | 1.23131 | 1.22981 | ||
11845 | 2010.05.25 03:42 | close | 5566 | 2.63 | 1.23011 | 1.23131 | 1.22981 | 26.30 | 87460.74 |
11846 | 2010.05.25 03:45 | sell | 5567 | 0.87 | 1.23087 | 1.23197 | 1.23047 | ||
11847 | 2010.05.25 03:47 | close | 5567 | 0.87 | 1.23077 | 1.23197 | 1.23047 | 8.70 | 87469.44 |
11848 | 2010.05.25 03:50 | sell | 5568 | 0.87 | 1.23153 | 1.23263 | 1.23113 | ||
11849 | 2010.05.25 03:52 | modify | 5568 | 0.87 | 1.23153 | 1.23141 | 1.23061 | ||
11850 | 2010.05.25 03:55 | s/l | 5568 | 0.87 | 1.23141 | 1.23141 | 1.23061 | 10.44 | 87479.88 |
11851 | 2010.05.25 03:55 | sell | 5569 | 0.87 | 1.23131 | 1.23241 | 1.23091 | ||
11852 | 2010.05.25 03:57 | t/p | 5569 | 0.87 | 1.23091 | 1.23241 | 1.23091 | 34.80 | 87514.68 |
11853 | 2010.05.25 03:57 | sell | 5570 | 0.87 | 1.23065 | 1.23175 | 1.23025 | ||
11854 | 2010.05.25 03:59 | sell | 5571 | 2.63 | 1.23148 | 1.23258 | 1.23108 | ||
11855 | 2010.05.25 04:05 | t/p | 5571 | 2.63 | 1.23108 | 1.23258 | 1.23108 | 105.20 | 87619.88 |
11856 | 2010.05.25 04:05 | close | 5570 | 0.87 | 1.23107 | 1.23175 | 1.23025 | -36.54 | 87583.34 |
11857 | 2010.05.25 04:07 | sell | 5572 | 0.87 | 1.23149 | 1.23259 | 1.23109 | ||
11858 | 2010.05.25 04:10 | t/p | 5572 | 0.87 | 1.23109 | 1.23259 | 1.23109 | 34.80 | 87618.14 |
11859 | 2010.05.25 04:10 | sell | 5573 | 0.87 | 1.23041 | 1.23151 | 1.23001 | ||
11860 | 2010.05.25 04:12 | sell | 5574 | 2.63 | 1.23068 | 1.23178 | 1.23028 | ||
11861 | 2010.05.25 04:15 | t/p | 5573 | 0.87 | 1.23001 | 1.23151 | 1.23001 | 34.80 | 87652.94 |
11862 | 2010.05.25 04:15 | t/p | 5574 | 2.63 | 1.23028 | 1.23178 | 1.23028 | 105.20 | 87758.14 |
11863 | 2010.05.25 04:15 | sell | 5575 | 0.87 | 1.22961 | 1.23071 | 1.22921 | ||
11864 | 2010.05.25 04:17 | sell | 5576 | 2.63 | 1.22988 | 1.23098 | 1.22948 | ||
11865 | 2010.05.25 04:20 | t/p | 5575 | 0.87 | 1.22921 | 1.23071 | 1.22921 | 34.80 | 87792.94 |
11866 | 2010.05.25 04:20 | t/p | 5576 | 2.63 | 1.22948 | 1.23098 | 1.22948 | 105.20 | 87898.14 |
11867 | 2010.05.25 04:20 | sell | 5577 | 0.87 | 1.22853 | 1.22963 | 1.22813 | ||
11868 | 2010.05.25 04:22 | sell | 5578 | 2.64 | 1.22907 | 1.23017 | 1.22867 | ||
11869 | 2010.05.25 04:25 | close | 5578 | 2.64 | 1.22892 | 1.23017 | 1.22867 | 39.60 | 87937.74 |
11870 | 2010.05.25 04:27 | s/l | 5577 | 0.87 | 1.22963 | 1.22963 | 1.22813 | -95.70 | 87842.04 |
11871 | 2010.05.25 04:27 | sell | 5579 | 0.87 | 1.22961 | 1.23071 | 1.22921 | ||
11872 | 2010.05.25 04:27 | s/l | 5579 | 0.87 | 1.23071 | 1.23071 | 1.22921 | -95.70 | 87746.34 |
11873 | 2010.05.25 04:27 | sell | 5580 | 0.87 | 1.23062 | 1.23172 | 1.23022 | ||
11874 | 2010.05.25 04:35 | sell | 5581 | 2.63 | 1.23079 | 1.23189 | 1.23039 | ||
11875 | 2010.05.25 04:37 | close | 5581 | 2.63 | 1.23059 | 1.23189 | 1.23039 | 52.60 | 87798.94 |
11876 | 2010.05.25 04:40 | close | 5580 | 0.87 | 1.23139 | 1.23172 | 1.23022 | -66.99 | 87731.95 |
11877 | 2010.05.25 04:40 | sell | 5582 | 2.63 | 1.23127 | 1.23237 | 1.23087 | ||
11878 | 2010.05.25 04:42 | close | 5582 | 2.63 | 1.23123 | 1.23237 | 1.23087 | 10.52 | 87742.47 |
11879 | 2010.05.25 04:45 | sell | 5583 | 0.87 | 1.23174 | 1.23284 | 1.23134 | ||
11880 | 2010.05.25 04:50 | sell | 5584 | 2.63 | 1.23222 | 1.23332 | 1.23182 | ||
11881 | 2010.05.25 04:52 | close | 5584 | 2.63 | 1.23202 | 1.23332 | 1.23182 | 52.60 | 87795.07 |
11882 | 2010.05.25 04:55 | close | 5583 | 0.87 | 1.23218 | 1.23284 | 1.23134 | -38.28 | 87756.79 |
11883 | 2010.05.25 04:57 | sell | 5585 | 0.87 | 1.23158 | 1.23268 | 1.23118 | ||
11884 | 2010.05.25 04:59 | t/p | 5585 | 0.87 | 1.23118 | 1.23268 | 1.23118 | 34.80 | 87791.59 |
11885 | 2010.05.25 04:59 | sell | 5586 | 0.87 | 1.23095 | 1.23205 | 1.23055 | ||
11886 | 2010.05.25 05:02 | sell | 5587 | 2.63 | 1.23132 | 1.23242 | 1.23092 | ||
11887 | 2010.05.25 05:07 | sell | 5588 | 7.89 | 1.23146 | 1.23256 | 1.23106 | ||
11888 | 2010.05.25 05:10 | t/p | 5588 | 7.89 | 1.23106 | 1.23256 | 1.23106 | 315.60 | 88107.19 |
11889 | 2010.05.25 05:10 | modify | 5587 | 2.63 | 1.23132 | 1.23120 | 1.23040 | ||
11890 | 2010.05.25 05:12 | close | 5587 | 2.63 | 1.23115 | 1.23120 | 1.23040 | 44.71 | 88151.90 |
11891 | 2010.05.25 05:15 | close | 5586 | 0.87 | 1.23057 | 1.23205 | 1.23055 | 33.06 | 88184.96 |
11892 | 2010.05.25 05:17 | sell | 5589 | 0.88 | 1.23059 | 1.23169 | 1.23019 | ||
11893 | 2010.05.25 05:20 | t/p | 5589 | 0.88 | 1.23019 | 1.23169 | 1.23019 | 35.20 | 88220.16 |
11894 | 2010.05.25 05:20 | sell | 5590 | 0.88 | 1.22987 | 1.23097 | 1.22947 | ||
11895 | 2010.05.25 05:22 | sell | 5591 | 2.65 | 1.23016 | 1.23126 | 1.22976 | ||
11896 | 2010.05.25 05:27 | sell | 5592 | 7.95 | 1.23045 | 1.23155 | 1.23005 | ||
11897 | 2010.05.25 05:27 | close | 5592 | 7.95 | 1.23021 | 1.23155 | 1.23005 | 190.80 | 88410.96 |
11898 | 2010.05.25 05:30 | close | 5591 | 2.65 | 1.23030 | 1.23126 | 1.22976 | -37.10 | 88373.86 |
11899 | 2010.05.25 05:30 | close | 5590 | 0.88 | 1.23030 | 1.23097 | 1.22947 | -37.84 | 88336.02 |
11900 | 2010.05.25 05:33 | sell | 5593 | 0.88 | 1.23067 | 1.23177 | 1.23027 | ||
11901 | 2010.05.25 05:40 | sell | 5594 | 2.65 | 1.23082 | 1.23192 | 1.23042 | ||
11902 | 2010.05.25 05:43 | t/p | 5594 | 2.65 | 1.23042 | 1.23192 | 1.23042 | 106.00 | 88442.02 |
11903 | 2010.05.25 05:43 | modify | 5593 | 0.88 | 1.23067 | 1.23055 | 1.22975 | ||
11904 | 2010.05.25 05:46 | close | 5593 | 0.88 | 1.23050 | 1.23055 | 1.22975 | 14.96 | 88456.98 |
11905 | 2010.05.25 05:50 | sell | 5595 | 0.88 | 1.22978 | 1.23088 | 1.22938 | ||
11906 | 2010.05.25 05:53 | sell | 5596 | 2.65 | 1.22993 | 1.23103 | 1.22953 | ||
11907 | 2010.05.25 05:59 | t/p | 5595 | 0.88 | 1.22938 | 1.23088 | 1.22938 | 35.20 | 88492.18 |
11908 | 2010.05.25 05:59 | t/p | 5596 | 2.65 | 1.22953 | 1.23103 | 1.22953 | 106.00 | 88598.18 |
11909 | 2010.05.25 05:59 | sell | 5597 | 0.88 | 1.22919 | 1.23029 | 1.22879 | ||
11910 | 2010.05.25 06:00 | sell | 5598 | 2.66 | 1.22924 | 1.23034 | 1.22884 | ||
11911 | 2010.05.25 06:03 | sell | 5599 | 7.98 | 1.22994 | 1.23104 | 1.22954 | ||
11912 | 2010.05.25 06:10 | s/l | 5597 | 0.88 | 1.23029 | 1.23029 | 1.22879 | -96.80 | 88501.38 |
11913 | 2010.05.25 06:10 | s/l | 5598 | 2.66 | 1.23034 | 1.23034 | 1.22884 | -292.60 | 88208.78 |
11914 | 2010.05.25 06:10 | close | 5599 | 7.98 | 1.23048 | 1.23104 | 1.22954 | -430.92 | 87777.86 |
11915 | 2010.05.25 06:10 | sell | 5600 | 2.65 | 1.23036 | 1.23146 | 1.22996 | ||
11916 | 2010.05.25 06:13 | close | 5600 | 2.65 | 1.23034 | 1.23146 | 1.22996 | 5.30 | 87783.16 |
11917 | 2010.05.25 06:16 | sell | 5601 | 0.87 | 1.23078 | 1.23188 | 1.23038 | ||
11918 | 2010.05.25 06:20 | close | 5601 | 0.87 | 1.23062 | 1.23188 | 1.23038 | 13.92 | 87797.08 |
11919 | 2010.05.25 06:23 | sell | 5602 | 0.87 | 1.23064 | 1.23174 | 1.23024 | ||
11920 | 2010.05.25 06:26 | modify | 5602 | 0.87 | 1.23064 | 1.23054 | 1.22974 | ||
11921 | 2010.05.25 06:26 | s/l | 5602 | 0.87 | 1.23054 | 1.23054 | 1.22974 | 8.70 | 87805.78 |
11922 | 2010.05.25 06:26 | sell | 5603 | 0.87 | 1.23055 | 1.23165 | 1.23015 | ||
11923 | 2010.05.25 06:32 | sell | 5604 | 2.63 | 1.23061 | 1.23171 | 1.23021 | ||
11924 | 2010.05.25 06:37 | sell | 5605 | 7.89 | 1.23066 | 1.23176 | 1.23026 | ||
11925 | 2010.05.25 06:40 | close | 5605 | 7.89 | 1.23057 | 1.23176 | 1.23026 | 71.01 | 87876.79 |
11926 | 2010.05.25 06:42 | close | 5604 | 2.63 | 1.23062 | 1.23171 | 1.23021 | -2.63 | 87874.16 |
11927 | 2010.05.25 06:42 | close | 5603 | 0.87 | 1.23062 | 1.23165 | 1.23015 | -6.09 | 87868.07 |
11928 | 2010.05.25 06:45 | sell | 5606 | 0.87 | 1.23030 | 1.23140 | 1.22990 | ||
11929 | 2010.05.25 06:47 | sell | 5607 | 2.64 | 1.23035 | 1.23145 | 1.22995 | ||
11930 | 2010.05.25 06:50 | close | 5607 | 2.64 | 1.23021 | 1.23145 | 1.22995 | 36.96 | 87905.03 |
11931 | 2010.05.25 06:52 | close | 5606 | 0.87 | 1.23031 | 1.23140 | 1.22990 | -0.87 | 87904.16 |
11932 | 2010.05.25 06:55 | sell | 5608 | 0.87 | 1.23014 | 1.23124 | 1.22974 | ||
11933 | 2010.05.25 06:57 | sell | 5609 | 2.64 | 1.23030 | 1.23140 | 1.22990 | ||
11934 | 2010.05.25 07:02 | sell | 5610 | 7.92 | 1.23035 | 1.23145 | 1.22995 | ||
11935 | 2010.05.25 07:05 | close | 5610 | 7.92 | 1.23029 | 1.23145 | 1.22995 | 47.52 | 87951.68 |
11936 | 2010.05.25 07:07 | close | 5609 | 2.64 | 1.23065 | 1.23140 | 1.22990 | -92.40 | 87859.28 |
11937 | 2010.05.25 07:07 | close | 5608 | 0.87 | 1.23065 | 1.23124 | 1.22974 | -44.37 | 87814.91 |
11938 | 2010.05.25 07:07 | sell | 5611 | 7.92 | 1.23053 | 1.23163 | 1.23013 | ||
11939 | 2010.05.25 07:10 | t/p | 5611 | 7.92 | 1.23013 | 1.23163 | 1.23013 | 316.80 | 88131.71 |
11940 | 2010.05.25 07:10 | sell | 5612 | 0.88 | 1.22980 | 1.23090 | 1.22940 | ||
11941 | 2010.05.25 07:12 | sell | 5613 | 2.64 | 1.22998 | 1.23108 | 1.22958 | ||
11942 | 2010.05.25 07:15 | t/p | 5612 | 0.88 | 1.22940 | 1.23090 | 1.22940 | 35.20 | 88166.91 |
11943 | 2010.05.25 07:15 | t/p | 5613 | 2.64 | 1.22958 | 1.23108 | 1.22958 | 105.60 | 88272.51 |
11944 | 2010.05.25 07:15 | sell | 5614 | 0.88 | 1.22926 | 1.23036 | 1.22886 | ||
11945 | 2010.05.25 07:17 | sell | 5615 | 2.65 | 1.22944 | 1.23054 | 1.22904 | ||
11946 | 2010.05.25 07:20 | t/p | 5614 | 0.88 | 1.22886 | 1.23036 | 1.22886 | 35.20 | 88307.71 |
11947 | 2010.05.25 07:20 | t/p | 5615 | 2.65 | 1.22904 | 1.23054 | 1.22904 | 106.00 | 88413.71 |
11948 | 2010.05.25 07:20 | sell | 5616 | 0.88 | 1.22853 | 1.22963 | 1.22813 | ||
11949 | 2010.05.25 07:22 | sell | 5617 | 2.65 | 1.22889 | 1.22999 | 1.22849 | ||
11950 | 2010.05.25 07:27 | sell | 5618 | 7.95 | 1.22926 | 1.23036 | 1.22886 | ||
11951 | 2010.05.25 07:27 | t/p | 5618 | 7.95 | 1.22886 | 1.23036 | 1.22886 | 318.00 | 88731.71 |
11952 | 2010.05.25 07:27 | close | 5617 | 2.65 | 1.22871 | 1.22999 | 1.22849 | 47.70 | 88779.41 |
11953 | 2010.05.25 07:30 | close | 5616 | 0.88 | 1.22866 | 1.22963 | 1.22813 | -11.44 | 88767.97 |
11954 | 2010.05.25 07:32 | sell | 5619 | 0.88 | 1.22724 | 1.22834 | 1.22684 | ||
11955 | 2010.05.25 07:35 | sell | 5620 | 2.66 | 1.22746 | 1.22856 | 1.22706 | ||
11956 | 2010.05.25 07:37 | modify | 5620 | 2.66 | 1.22746 | 1.22735 | 1.22655 | ||
11957 | 2010.05.25 07:40 | s/l | 5620 | 2.66 | 1.22735 | 1.22735 | 1.22655 | 29.26 | 88797.23 |
11958 | 2010.05.25 07:40 | close | 5619 | 0.88 | 1.22822 | 1.22834 | 1.22684 | -86.24 | 88710.99 |
11959 | 2010.05.25 07:40 | sell | 5621 | 2.66 | 1.22810 | 1.22920 | 1.22770 | ||
11960 | 2010.05.25 07:42 | close | 5621 | 2.66 | 1.22801 | 1.22920 | 1.22770 | 23.94 | 88734.93 |
11961 | 2010.05.25 07:45 | sell | 5622 | 0.88 | 1.22875 | 1.22985 | 1.22835 | ||
11962 | 2010.05.25 07:47 | close | 5622 | 0.88 | 1.22865 | 1.22985 | 1.22835 | 8.80 | 88743.73 |
11963 | 2010.05.25 07:50 | sell | 5623 | 0.88 | 1.22939 | 1.23049 | 1.22899 | ||
11964 | 2010.05.25 07:52 | modify | 5623 | 0.88 | 1.22939 | 1.22928 | 1.22848 | ||
11965 | 2010.05.25 07:55 | s/l | 5623 | 0.88 | 1.22928 | 1.22928 | 1.22848 | 9.68 | 88753.41 |
11966 | 2010.05.25 07:55 | sell | 5624 | 0.88 | 1.22918 | 1.23028 | 1.22878 | ||
11967 | 2010.05.25 07:57 | t/p | 5624 | 0.88 | 1.22878 | 1.23028 | 1.22878 | 35.20 | 88788.61 |
11968 | 2010.05.25 07:57 | sell | 5625 | 0.88 | 1.22853 | 1.22963 | 1.22813 | ||
11969 | 2010.05.25 07:59 | sell | 5626 | 2.66 | 1.22931 | 1.23041 | 1.22891 | ||
11970 | 2010.05.25 08:02 | s/l | 5625 | 0.88 | 1.22963 | 1.22963 | 1.22813 | -96.80 | 88691.81 |
11971 | 2010.05.25 08:02 | close | 5626 | 2.66 | 1.22992 | 1.23041 | 1.22891 | -162.26 | 88529.55 |
11972 | 2010.05.25 08:02 | sell | 5627 | 2.66 | 1.22980 | 1.23090 | 1.22940 | ||
11973 | 2010.05.25 08:05 | close | 5627 | 2.66 | 1.22960 | 1.23090 | 1.22940 | 53.20 | 88582.75 |
11974 | 2010.05.25 08:07 | sell | 5628 | 0.88 | 1.23013 | 1.23123 | 1.22973 | ||
11975 | 2010.05.25 08:10 | t/p | 5628 | 0.88 | 1.22973 | 1.23123 | 1.22973 | 35.20 | 88617.95 |
11976 | 2010.05.25 08:10 | sell | 5629 | 0.88 | 1.22883 | 1.22993 | 1.22843 | ||
11977 | 2010.05.25 08:12 | sell | 5630 | 2.66 | 1.22915 | 1.23025 | 1.22875 | ||
11978 | 2010.05.25 08:15 | t/p | 5629 | 0.88 | 1.22843 | 1.22993 | 1.22843 | 35.20 | 88653.15 |
11979 | 2010.05.25 08:15 | t/p | 5630 | 2.66 | 1.22875 | 1.23025 | 1.22875 | 106.40 | 88759.55 |
11980 | 2010.05.25 08:15 | sell | 5631 | 0.88 | 1.22785 | 1.22895 | 1.22745 | ||
11981 | 2010.05.25 08:17 | sell | 5632 | 2.66 | 1.22818 | 1.22928 | 1.22778 | ||
11982 | 2010.05.25 08:20 | t/p | 5631 | 0.88 | 1.22745 | 1.22895 | 1.22745 | 35.20 | 88794.75 |
11983 | 2010.05.25 08:20 | t/p | 5632 | 2.66 | 1.22778 | 1.22928 | 1.22778 | 106.40 | 88901.15 |
11984 | 2010.05.25 08:20 | sell | 5633 | 0.88 | 1.22655 | 1.22765 | 1.22615 | ||
11985 | 2010.05.25 08:22 | sell | 5634 | 2.67 | 1.22720 | 1.22830 | 1.22680 | ||
11986 | 2010.05.25 08:25 | close | 5634 | 2.67 | 1.22700 | 1.22830 | 1.22680 | 53.40 | 88954.55 |
11987 | 2010.05.25 08:27 | s/l | 5633 | 0.88 | 1.22765 | 1.22765 | 1.22615 | -96.80 | 88857.75 |
11988 | 2010.05.25 08:27 | sell | 5635 | 0.88 | 1.22785 | 1.22895 | 1.22745 | ||
11989 | 2010.05.25 08:32 | s/l | 5635 | 0.88 | 1.22895 | 1.22895 | 1.22745 | -96.80 | 88760.95 |
11990 | 2010.05.25 08:32 | sell | 5636 | 0.88 | 1.22936 | 1.23046 | 1.22896 | ||
11991 | 2010.05.25 08:35 | close | 5636 | 0.88 | 1.22924 | 1.23046 | 1.22896 | 10.56 | 88771.51 |
11992 | 2010.05.25 08:37 | sell | 5637 | 0.88 | 1.22961 | 1.23071 | 1.22921 | ||
11993 | 2010.05.25 08:40 | t/p | 5637 | 0.88 | 1.22921 | 1.23071 | 1.22921 | 35.20 | 88806.71 |
11994 | 2010.05.25 08:40 | sell | 5638 | 0.88 | 1.22863 | 1.22973 | 1.22823 | ||
11995 | 2010.05.25 08:42 | sell | 5639 | 2.66 | 1.22887 | 1.22997 | 1.22847 | ||
11996 | 2010.05.25 08:45 | t/p | 5638 | 0.88 | 1.22823 | 1.22973 | 1.22823 | 35.20 | 88841.91 |
11997 | 2010.05.25 08:45 | t/p | 5639 | 2.66 | 1.22847 | 1.22997 | 1.22847 | 106.40 | 88948.31 |
11998 | 2010.05.25 08:45 | sell | 5640 | 0.88 | 1.22789 | 1.22899 | 1.22749 | ||
11999 | 2010.05.25 08:47 | sell | 5641 | 2.67 | 1.22814 | 1.22924 | 1.22774 | ||
12000 | 2010.05.25 08:50 | t/p | 5640 | 0.88 | 1.22749 | 1.22899 | 1.22749 | 35.20 | 88983.51 |
12001 | 2010.05.25 08:50 | t/p | 5641 | 2.67 | 1.22774 | 1.22924 | 1.22774 | 106.80 | 89090.31 |
12002 | 2010.05.25 08:50 | sell | 5642 | 0.89 | 1.22691 | 1.22801 | 1.22651 | ||
12003 | 2010.05.25 08:52 | sell | 5643 | 2.67 | 1.22740 | 1.22850 | 1.22700 | ||
12004 | 2010.05.25 08:57 | s/l | 5642 | 0.89 | 1.22801 | 1.22801 | 1.22651 | -97.90 | 88992.41 |
12005 | 2010.05.25 08:57 | close | 5643 | 2.67 | 1.22801 | 1.22850 | 1.22700 | -162.87 | 88829.54 |
12006 | 2010.05.25 08:57 | sell | 5644 | 2.67 | 1.22789 | 1.22899 | 1.22749 | ||
12007 | 2010.05.25 08:59 | modify | 5644 | 2.67 | 1.22789 | 1.22781 | 1.22701 | ||
12008 | 2010.05.25 09:02 | s/l | 5644 | 2.67 | 1.22781 | 1.22781 | 1.22701 | 21.36 | 88850.90 |
12009 | 2010.05.25 09:02 | sell | 5645 | 0.88 | 1.22864 | 1.22974 | 1.22824 | ||
12010 | 2010.05.25 09:05 | close | 5645 | 0.88 | 1.22858 | 1.22974 | 1.22824 | 5.28 | 88856.18 |
12011 | 2010.05.25 09:07 | sell | 5646 | 0.88 | 1.22881 | 1.22991 | 1.22841 | ||
12012 | 2010.05.25 09:10 | t/p | 5646 | 0.88 | 1.22841 | 1.22991 | 1.22841 | 35.20 | 88891.38 |
12013 | 2010.05.25 09:10 | sell | 5647 | 0.88 | 1.22812 | 1.22922 | 1.22772 | ||
12014 | 2010.05.25 09:12 | sell | 5648 | 2.67 | 1.22829 | 1.22939 | 1.22789 | ||
12015 | 2010.05.25 09:15 | t/p | 5647 | 0.88 | 1.22772 | 1.22922 | 1.22772 | 35.20 | 88926.58 |
12016 | 2010.05.25 09:15 | t/p | 5648 | 2.67 | 1.22789 | 1.22939 | 1.22789 | 106.80 | 89033.38 |
12017 | 2010.05.25 09:15 | sell | 5649 | 0.89 | 1.22759 | 1.22869 | 1.22719 | ||
12018 | 2010.05.25 09:17 | sell | 5650 | 2.67 | 1.22777 | 1.22887 | 1.22737 | ||
12019 | 2010.05.25 09:20 | t/p | 5649 | 0.89 | 1.22719 | 1.22869 | 1.22719 | 35.60 | 89068.98 |
12020 | 2010.05.25 09:20 | t/p | 5650 | 2.67 | 1.22737 | 1.22887 | 1.22737 | 106.80 | 89175.78 |
12021 | 2010.05.25 09:20 | sell | 5651 | 0.89 | 1.22690 | 1.22800 | 1.22650 | ||
12022 | 2010.05.25 09:22 | sell | 5652 | 2.68 | 1.22725 | 1.22835 | 1.22685 | ||
12023 | 2010.05.25 09:27 | sell | 5653 | 8.04 | 1.22759 | 1.22869 | 1.22719 | ||
12024 | 2010.05.25 09:32 | modify | 5653 | 8.04 | 1.22759 | 1.22753 | 1.22673 | ||
12025 | 2010.05.25 09:35 | t/p | 5652 | 2.68 | 1.22685 | 1.22835 | 1.22685 | 107.20 | 89282.98 |
12026 | 2010.05.25 09:35 | close | 5653 | 8.04 | 1.22679 | 1.22753 | 1.22673 | 643.20 | 89926.18 |
12027 | 2010.05.25 09:35 | close | 5651 | 0.89 | 1.22679 | 1.22800 | 1.22650 | 9.79 | 89935.97 |
12028 | 2010.05.25 09:37 | sell | 5654 | 0.89 | 1.22775 | 1.22885 | 1.22735 | ||
12029 | 2010.05.25 09:40 | t/p | 5654 | 0.89 | 1.22735 | 1.22885 | 1.22735 | 35.60 | 89971.57 |
12030 | 2010.05.25 09:40 | sell | 5655 | 0.89 | 1.22559 | 1.22669 | 1.22519 | ||
12031 | 2010.05.25 09:42 | sell | 5656 | 2.70 | 1.22613 | 1.22723 | 1.22573 | ||
12032 | 2010.05.25 09:45 | t/p | 5655 | 0.89 | 1.22519 | 1.22669 | 1.22519 | 35.60 | 90007.17 |
12033 | 2010.05.25 09:45 | t/p | 5656 | 2.70 | 1.22573 | 1.22723 | 1.22573 | 108.00 | 90115.17 |
12034 | 2010.05.25 09:45 | sell | 5657 | 0.90 | 1.22398 | 1.22508 | 1.22358 | ||
12035 | 2010.05.25 09:47 | sell | 5658 | 2.70 | 1.22452 | 1.22562 | 1.22412 | ||
12036 | 2010.05.25 09:50 | t/p | 5657 | 0.90 | 1.22358 | 1.22508 | 1.22358 | 36.00 | 90151.17 |
12037 | 2010.05.25 09:50 | t/p | 5658 | 2.70 | 1.22412 | 1.22562 | 1.22412 | 108.00 | 90259.17 |
12038 | 2010.05.25 09:50 | sell | 5659 | 0.90 | 1.22182 | 1.22292 | 1.22142 | ||
12039 | 2010.05.25 09:52 | s/l | 5659 | 0.90 | 1.22292 | 1.22292 | 1.22142 | -99.00 | 90160.17 |
12040 | 2010.05.25 09:52 | sell | 5660 | 0.90 | 1.22290 | 1.22400 | 1.22250 | ||
12041 | 2010.05.25 09:55 | t/p | 5660 | 0.90 | 1.22250 | 1.22400 | 1.22250 | 36.00 | 90196.17 |
12042 | 2010.05.25 09:55 | sell | 5661 | 0.90 | 1.22236 | 1.22346 | 1.22196 | ||
12043 | 2010.05.25 09:57 | s/l | 5661 | 0.90 | 1.22346 | 1.22346 | 1.22196 | -99.00 | 90097.17 |
12044 | 2010.05.25 09:57 | sell | 5662 | 0.90 | 1.22398 | 1.22508 | 1.22358 | ||
12045 | 2010.05.25 09:59 | close | 5662 | 0.90 | 1.22382 | 1.22508 | 1.22358 | 14.40 | 90111.57 |
12046 | 2010.05.25 10:00 | sell | 5663 | 0.90 | 1.22368 | 1.22478 | 1.22328 | ||
12047 | 2010.05.25 10:07 | sell | 5664 | 2.70 | 1.22392 | 1.22502 | 1.22352 | ||
12048 | 2010.05.25 10:10 | t/p | 5663 | 0.90 | 1.22328 | 1.22478 | 1.22328 | 36.00 | 90147.57 |
12049 | 2010.05.25 10:10 | t/p | 5664 | 2.70 | 1.22352 | 1.22502 | 1.22352 | 108.00 | 90255.57 |
12050 | 2010.05.25 10:10 | sell | 5665 | 0.90 | 1.22315 | 1.22425 | 1.22275 | ||
12051 | 2010.05.25 10:12 | sell | 5666 | 2.71 | 1.22334 | 1.22444 | 1.22294 | ||
12052 | 2010.05.25 10:15 | t/p | 5665 | 0.90 | 1.22275 | 1.22425 | 1.22275 | 36.00 | 90291.57 |
12053 | 2010.05.25 10:15 | t/p | 5666 | 2.71 | 1.22294 | 1.22444 | 1.22294 | 108.40 | 90399.97 |
12054 | 2010.05.25 10:15 | sell | 5667 | 0.90 | 1.22256 | 1.22366 | 1.22216 | ||
12055 | 2010.05.25 10:17 | sell | 5668 | 2.71 | 1.22276 | 1.22386 | 1.22236 | ||
12056 | 2010.05.25 10:20 | t/p | 5667 | 0.90 | 1.22216 | 1.22366 | 1.22216 | 36.00 | 90435.97 |
12057 | 2010.05.25 10:20 | t/p | 5668 | 2.71 | 1.22236 | 1.22386 | 1.22236 | 108.40 | 90544.37 |
12058 | 2010.05.25 10:20 | sell | 5669 | 0.90 | 1.22179 | 1.22289 | 1.22139 | ||
12059 | 2010.05.25 10:22 | sell | 5670 | 2.72 | 1.22218 | 1.22328 | 1.22178 | ||
12060 | 2010.05.25 10:27 | sell | 5671 | 8.16 | 1.22256 | 1.22366 | 1.22216 | ||
12061 | 2010.05.25 10:27 | s/l | 5669 | 0.90 | 1.22289 | 1.22289 | 1.22139 | -99.00 | 90445.37 |
12062 | 2010.05.25 10:27 | s/l | 5670 | 2.72 | 1.22328 | 1.22328 | 1.22178 | -299.20 | 90146.17 |
12063 | 2010.05.25 10:27 | close | 5671 | 8.16 | 1.22363 | 1.22366 | 1.22216 | -873.12 | 89273.05 |
12064 | 2010.05.25 10:27 | sell | 5672 | 2.70 | 1.22351 | 1.22461 | 1.22311 | ||
12065 | 2010.05.25 10:32 | close | 5672 | 2.70 | 1.22343 | 1.22461 | 1.22311 | 21.60 | 89294.65 |
12066 | 2010.05.25 10:35 | sell | 5673 | 0.89 | 1.22290 | 1.22400 | 1.22250 | ||
12067 | 2010.05.25 10:37 | sell | 5674 | 2.68 | 1.22372 | 1.22482 | 1.22332 | ||
12068 | 2010.05.25 10:40 | t/p | 5673 | 0.89 | 1.22250 | 1.22400 | 1.22250 | 35.60 | 89330.25 |
12069 | 2010.05.25 10:40 | t/p | 5674 | 2.68 | 1.22332 | 1.22482 | 1.22332 | 107.20 | 89437.45 |
12070 | 2010.05.25 10:40 | sell | 5675 | 0.89 | 1.22207 | 1.22317 | 1.22167 | ||
12071 | 2010.05.25 10:42 | sell | 5676 | 2.68 | 1.22248 | 1.22358 | 1.22208 | ||
12072 | 2010.05.25 10:45 | t/p | 5675 | 0.89 | 1.22167 | 1.22317 | 1.22167 | 35.60 | 89473.05 |
12073 | 2010.05.25 10:45 | t/p | 5676 | 2.68 | 1.22208 | 1.22358 | 1.22208 | 107.20 | 89580.25 |
12074 | 2010.05.25 10:45 | sell | 5677 | 0.89 | 1.22084 | 1.22194 | 1.22044 | ||
12075 | 2010.05.25 10:47 | sell | 5678 | 2.69 | 1.22125 | 1.22235 | 1.22085 | ||
12076 | 2010.05.25 10:50 | t/p | 5677 | 0.89 | 1.22044 | 1.22194 | 1.22044 | 35.60 | 89615.85 |
12077 | 2010.05.25 10:50 | t/p | 5678 | 2.69 | 1.22085 | 1.22235 | 1.22085 | 107.60 | 89723.45 |
12078 | 2010.05.25 10:50 | sell | 5679 | 0.89 | 1.21919 | 1.22029 | 1.21879 | ||
12079 | 2010.05.25 10:52 | sell | 5680 | 2.69 | 1.22001 | 1.22111 | 1.21961 | ||
12080 | 2010.05.25 10:55 | modify | 5680 | 2.69 | 1.22001 | 1.21992 | 1.21912 | ||
12081 | 2010.05.25 10:57 | s/l | 5679 | 0.89 | 1.22029 | 1.22029 | 1.21879 | -97.90 | 89625.55 |
12082 | 2010.05.25 10:57 | s/l | 5680 | 2.69 | 1.21992 | 1.21992 | 1.21912 | 24.21 | 89649.76 |
12083 | 2010.05.25 10:57 | sell | 5681 | 0.89 | 1.22084 | 1.22194 | 1.22044 | ||
12084 | 2010.05.25 11:02 | t/p | 5681 | 0.89 | 1.22044 | 1.22194 | 1.22044 | 35.60 | 89685.36 |
12085 | 2010.05.25 11:02 | sell | 5682 | 0.89 | 1.21958 | 1.22068 | 1.21918 | ||
12086 | 2010.05.25 11:05 | sell | 5683 | 2.69 | 1.21982 | 1.22092 | 1.21942 | ||
12087 | 2010.05.25 11:07 | modify | 5683 | 2.69 | 1.21982 | 1.21967 | 1.21887 | ||
12088 | 2010.05.25 11:10 | s/l | 5683 | 2.69 | 1.21967 | 1.21967 | 1.21887 | 40.35 | 89725.71 |
12089 | 2010.05.25 11:10 | close | 5682 | 0.89 | 1.22064 | 1.22068 | 1.21918 | -94.34 | 89631.37 |
12090 | 2010.05.25 11:10 | sell | 5684 | 2.69 | 1.22052 | 1.22162 | 1.22012 | ||
12091 | 2010.05.25 11:12 | close | 5684 | 2.69 | 1.22040 | 1.22162 | 1.22012 | 32.28 | 89663.65 |
12092 | 2010.05.25 11:15 | sell | 5685 | 0.89 | 1.22122 | 1.22232 | 1.22082 | ||
12093 | 2010.05.25 11:17 | close | 5685 | 0.89 | 1.22111 | 1.22232 | 1.22082 | 9.79 | 89673.44 |
12094 | 2010.05.25 11:20 | sell | 5686 | 0.89 | 1.22192 | 1.22302 | 1.22152 | ||
12095 | 2010.05.25 11:22 | modify | 5686 | 0.89 | 1.22192 | 1.22177 | 1.22097 | ||
12096 | 2010.05.25 11:25 | s/l | 5686 | 0.89 | 1.22177 | 1.22177 | 1.22097 | 13.35 | 89686.79 |
12097 | 2010.05.25 11:25 | sell | 5687 | 0.89 | 1.22169 | 1.22279 | 1.22129 | ||
12098 | 2010.05.25 11:27 | t/p | 5687 | 0.89 | 1.22129 | 1.22279 | 1.22129 | 35.60 | 89722.39 |
12099 | 2010.05.25 11:27 | sell | 5688 | 0.89 | 1.22099 | 1.22209 | 1.22059 | ||
12100 | 2010.05.25 11:27 | sell | 5689 | 2.69 | 1.22140 | 1.22250 | 1.22100 | ||
12101 | 2010.05.25 11:36 | close | 5689 | 2.69 | 1.22125 | 1.22250 | 1.22100 | 40.35 | 89762.74 |
12102 | 2010.05.25 11:40 | close | 5688 | 0.89 | 1.22166 | 1.22209 | 1.22059 | -59.63 | 89703.11 |
12103 | 2010.05.25 11:40 | sell | 5690 | 2.69 | 1.22154 | 1.22264 | 1.22114 | ||
12104 | 2010.05.25 11:43 | t/p | 5690 | 2.69 | 1.22114 | 1.22264 | 1.22114 | 107.60 | 89810.71 |
12105 | 2010.05.25 11:43 | sell | 5691 | 0.89 | 1.22071 | 1.22181 | 1.22031 | ||
12106 | 2010.05.25 11:46 | sell | 5692 | 2.69 | 1.22092 | 1.22202 | 1.22052 | ||
12107 | 2010.05.25 11:50 | t/p | 5691 | 0.89 | 1.22031 | 1.22181 | 1.22031 | 35.60 | 89846.31 |
12108 | 2010.05.25 11:50 | t/p | 5692 | 2.69 | 1.22052 | 1.22202 | 1.22052 | 107.60 | 89953.91 |
12109 | 2010.05.25 11:50 | sell | 5693 | 0.89 | 1.22010 | 1.22120 | 1.21970 | ||
12110 | 2010.05.25 11:53 | sell | 5694 | 2.70 | 1.22030 | 1.22140 | 1.21990 | ||
12111 | 2010.05.25 11:59 | t/p | 5693 | 0.89 | 1.21970 | 1.22120 | 1.21970 | 35.60 | 89989.51 |
12112 | 2010.05.25 11:59 | t/p | 5694 | 2.70 | 1.21990 | 1.22140 | 1.21990 | 108.00 | 90097.51 |
12113 | 2010.05.25 11:59 | sell | 5695 | 0.90 | 1.21927 | 1.22037 | 1.21887 | ||
12114 | 2010.05.25 12:00 | sell | 5696 | 2.70 | 1.21940 | 1.22050 | 1.21900 | ||
12115 | 2010.05.25 12:02 | t/p | 5695 | 0.90 | 1.21887 | 1.22037 | 1.21887 | 36.00 | 90133.51 |
12116 | 2010.05.25 12:02 | t/p | 5696 | 2.70 | 1.21900 | 1.22050 | 1.21900 | 108.00 | 90241.51 |
12117 | 2010.05.25 12:02 | sell | 5697 | 0.90 | 1.21797 | 1.21907 | 1.21757 | ||
12118 | 2010.05.25 12:05 | sell | 5698 | 2.71 | 1.21819 | 1.21929 | 1.21779 | ||
12119 | 2010.05.25 12:07 | modify | 5698 | 2.71 | 1.21819 | 1.21807 | 1.21727 | ||
12120 | 2010.05.25 12:10 | s/l | 5698 | 2.71 | 1.21807 | 1.21807 | 1.21727 | 32.52 | 90274.03 |
12121 | 2010.05.25 12:10 | close | 5697 | 0.90 | 1.21897 | 1.21907 | 1.21757 | -90.00 | 90184.03 |
12122 | 2010.05.25 12:10 | sell | 5699 | 2.71 | 1.21885 | 1.21995 | 1.21845 | ||
12123 | 2010.05.25 12:12 | close | 5699 | 2.71 | 1.21875 | 1.21995 | 1.21845 | 27.10 | 90211.13 |
12124 | 2010.05.25 12:15 | sell | 5700 | 0.90 | 1.21950 | 1.22060 | 1.21910 | ||
12125 | 2010.05.25 12:17 | close | 5700 | 0.90 | 1.21940 | 1.22060 | 1.21910 | 9.00 | 90220.13 |
12126 | 2010.05.25 12:20 | sell | 5701 | 0.90 | 1.22016 | 1.22126 | 1.21976 | ||
12127 | 2010.05.25 12:22 | modify | 5701 | 0.90 | 1.22016 | 1.22004 | 1.21924 | ||
12128 | 2010.05.25 12:25 | s/l | 5701 | 0.90 | 1.22004 | 1.22004 | 1.21924 | 10.80 | 90230.93 |
12129 | 2010.05.25 12:25 | sell | 5702 | 0.90 | 1.21994 | 1.22104 | 1.21954 | ||
12130 | 2010.05.25 12:27 | t/p | 5702 | 0.90 | 1.21954 | 1.22104 | 1.21954 | 36.00 | 90266.93 |
12131 | 2010.05.25 12:27 | sell | 5703 | 0.90 | 1.21928 | 1.22038 | 1.21888 | ||
12132 | 2010.05.25 12:27 | sell | 5704 | 2.71 | 1.21979 | 1.22089 | 1.21939 | ||
12133 | 2010.05.25 12:30 | sell | 5705 | 8.13 | 1.21994 | 1.22104 | 1.21954 | ||
12134 | 2010.05.25 12:32 | sell | 5706 | 24.39 | 1.22015 | 1.22125 | 1.21975 | ||
12135 | 2010.05.25 12:37 | s/l | 5703 | 0.90 | 1.22038 | 1.22038 | 1.21888 | -99.00 | 90167.93 |
12136 | 2010.05.25 12:37 | close | 5706 | 24.39 | 1.22043 | 1.22125 | 1.21975 | -682.92 | 89485.01 |
12137 | 2010.05.25 12:37 | close | 5705 | 8.13 | 1.22043 | 1.22104 | 1.21954 | -398.37 | 89086.64 |
12138 | 2010.05.25 12:37 | close | 5704 | 2.71 | 1.22043 | 1.22089 | 1.21939 | -173.44 | 88913.20 |
12139 | 2010.05.25 12:37 | sell | 5707 | 24.39 | 1.22031 | 1.22141 | 1.21991 | ||
12140 | 2010.05.25 12:40 | t/p | 5707 | 24.39 | 1.21991 | 1.22141 | 1.21991 | 975.60 | 89888.80 |
12141 | 2010.05.25 12:40 | sell | 5708 | 0.89 | 1.21965 | 1.22075 | 1.21925 | ||
12142 | 2010.05.25 12:42 | sell | 5709 | 2.70 | 1.21982 | 1.22092 | 1.21942 | ||
12143 | 2010.05.25 12:45 | t/p | 5709 | 2.70 | 1.21942 | 1.22092 | 1.21942 | 108.00 | 89996.80 |
12144 | 2010.05.25 12:45 | modify | 5708 | 0.89 | 1.21965 | 1.21948 | 1.21868 | ||
12145 | 2010.05.25 12:47 | close | 5708 | 0.89 | 1.21944 | 1.21948 | 1.21868 | 18.69 | 90015.49 |
12146 | 2010.05.25 12:50 | sell | 5710 | 0.90 | 1.21850 | 1.21960 | 1.21810 | ||
12147 | 2010.05.25 12:52 | sell | 5711 | 2.70 | 1.21883 | 1.21993 | 1.21843 | ||
12148 | 2010.05.25 12:57 | sell | 5712 | 8.10 | 1.21916 | 1.22026 | 1.21876 | ||
12149 | 2010.05.25 12:59 | s/l | 5710 | 0.90 | 1.21960 | 1.21960 | 1.21810 | -99.00 | 89916.49 |
12150 | 2010.05.25 12:59 | sell | 5713 | 8.10 | 1.21973 | 1.22083 | 1.21933 | ||
12151 | 2010.05.25 13:02 | t/p | 5713 | 8.10 | 1.21933 | 1.22083 | 1.21933 | 324.00 | 90240.49 |
12152 | 2010.05.25 13:02 | close | 5712 | 8.10 | 1.21899 | 1.22026 | 1.21876 | 137.70 | 90378.19 |
12153 | 2010.05.25 13:02 | close | 5711 | 2.70 | 1.21899 | 1.21993 | 1.21843 | -43.20 | 90334.99 |
12154 | 2010.05.25 13:05 | sell | 5714 | 0.90 | 1.21906 | 1.22016 | 1.21866 | ||
12155 | 2010.05.25 13:07 | modify | 5714 | 0.90 | 1.21906 | 1.21899 | 1.21819 | ||
12156 | 2010.05.25 13:10 | s/l | 5714 | 0.90 | 1.21899 | 1.21899 | 1.21819 | 6.30 | 90341.29 |
12157 | 2010.05.25 13:10 | sell | 5715 | 0.90 | 1.21965 | 1.22075 | 1.21925 | ||
12158 | 2010.05.25 13:12 | close | 5715 | 0.90 | 1.21957 | 1.22075 | 1.21925 | 7.20 | 90348.49 |
12159 | 2010.05.25 13:15 | sell | 5716 | 0.90 | 1.22023 | 1.22133 | 1.21983 | ||
12160 | 2010.05.25 13:17 | close | 5716 | 0.90 | 1.22016 | 1.22133 | 1.21983 | 6.30 | 90354.79 |
12161 | 2010.05.25 13:20 | sell | 5717 | 0.90 | 1.22082 | 1.22192 | 1.22042 | ||
12162 | 2010.05.25 13:22 | modify | 5717 | 0.90 | 1.22082 | 1.22075 | 1.21995 | ||
12163 | 2010.05.25 13:25 | close | 5717 | 0.90 | 1.22074 | 1.22075 | 1.21995 | 7.20 | 90361.99 |
12164 | 2010.05.25 13:27 | sell | 5718 | 0.90 | 1.22004 | 1.22114 | 1.21964 | ||
12165 | 2010.05.25 13:27 | sell | 5719 | 2.71 | 1.22053 | 1.22163 | 1.22013 | ||
12166 | 2010.05.25 13:32 | t/p | 5718 | 0.90 | 1.21964 | 1.22114 | 1.21964 | 36.00 | 90397.99 |
12167 | 2010.05.25 13:32 | t/p | 5719 | 2.71 | 1.22013 | 1.22163 | 1.22013 | 108.40 | 90506.39 |
12168 | 2010.05.25 13:32 | sell | 5720 | 0.90 | 1.21913 | 1.22023 | 1.21873 | ||
12169 | 2010.05.25 13:35 | sell | 5721 | 2.72 | 1.21934 | 1.22044 | 1.21894 | ||
12170 | 2010.05.25 13:37 | modify | 5721 | 2.72 | 1.21934 | 1.21925 | 1.21845 | ||
12171 | 2010.05.25 13:40 | s/l | 5721 | 2.72 | 1.21925 | 1.21925 | 1.21845 | 24.48 | 90530.87 |
12172 | 2010.05.25 13:40 | close | 5720 | 0.90 | 1.22007 | 1.22023 | 1.21873 | -84.60 | 90446.27 |
12173 | 2010.05.25 13:40 | sell | 5722 | 2.72 | 1.21995 | 1.22105 | 1.21955 | ||
12174 | 2010.05.25 13:42 | close | 5722 | 2.72 | 1.21987 | 1.22105 | 1.21955 | 21.76 | 90468.03 |
12175 | 2010.05.25 13:45 | sell | 5723 | 0.90 | 1.22057 | 1.22167 | 1.22017 | ||
12176 | 2010.05.25 13:47 | close | 5723 | 0.90 | 1.22048 | 1.22167 | 1.22017 | 8.10 | 90476.13 |
12177 | 2010.05.25 13:50 | sell | 5724 | 0.90 | 1.22118 | 1.22228 | 1.22078 | ||
12178 | 2010.05.25 13:52 | modify | 5724 | 0.90 | 1.22118 | 1.22109 | 1.22029 | ||
12179 | 2010.05.25 13:55 | s/l | 5724 | 0.90 | 1.22109 | 1.22109 | 1.22029 | 8.10 | 90484.23 |
12180 | 2010.05.25 13:55 | sell | 5725 | 0.90 | 1.22098 | 1.22208 | 1.22058 | ||
12181 | 2010.05.25 13:57 | t/p | 5725 | 0.90 | 1.22058 | 1.22208 | 1.22058 | 36.00 | 90520.23 |
12182 | 2010.05.25 13:57 | sell | 5726 | 0.90 | 1.22036 | 1.22146 | 1.21996 | ||
12183 | 2010.05.25 13:59 | sell | 5727 | 2.72 | 1.22112 | 1.22222 | 1.22072 | ||
12184 | 2010.05.25 14:03 | s/l | 5726 | 0.90 | 1.22146 | 1.22146 | 1.21996 | -99.00 | 90421.23 |
12185 | 2010.05.25 14:03 | s/l | 5727 | 2.72 | 1.22222 | 1.22222 | 1.22072 | -299.20 | 90122.03 |
12186 | 2010.05.25 14:03 | sell | 5728 | 0.90 | 1.22230 | 1.22340 | 1.22190 | ||
12187 | 2010.05.25 14:06 | close | 5728 | 0.90 | 1.22218 | 1.22340 | 1.22190 | 10.80 | 90132.83 |
12188 | 2010.05.25 14:10 | sell | 5729 | 0.90 | 1.22303 | 1.22413 | 1.22263 | ||
12189 | 2010.05.25 14:13 | close | 5729 | 0.90 | 1.22291 | 1.22413 | 1.22263 | 10.80 | 90143.63 |
12190 | 2010.05.25 14:16 | sell | 5730 | 0.90 | 1.22376 | 1.22486 | 1.22336 | ||
12191 | 2010.05.25 14:20 | modify | 5730 | 0.90 | 1.22376 | 1.22359 | 1.22279 | ||
12192 | 2010.05.25 14:23 | s/l | 5730 | 0.90 | 1.22359 | 1.22359 | 1.22279 | 15.30 | 90158.93 |
12193 | 2010.05.25 14:23 | sell | 5731 | 0.90 | 1.22352 | 1.22462 | 1.22312 | ||
12194 | 2010.05.25 14:26 | t/p | 5731 | 0.90 | 1.22312 | 1.22462 | 1.22312 | 36.00 | 90194.93 |
12195 | 2010.05.25 14:26 | sell | 5732 | 0.90 | 1.22279 | 1.22389 | 1.22239 | ||
12196 | 2010.05.25 14:30 | sell | 5733 | 2.71 | 1.22327 | 1.22437 | 1.22287 | ||
12197 | 2010.05.25 14:35 | modify | 5733 | 2.71 | 1.22327 | 1.22318 | 1.22238 | ||
12198 | 2010.05.25 14:37 | s/l | 5733 | 2.71 | 1.22318 | 1.22318 | 1.22238 | 24.39 | 90219.32 |
12199 | 2010.05.25 14:37 | close | 5732 | 0.90 | 1.22381 | 1.22389 | 1.22239 | -91.80 | 90127.52 |
12200 | 2010.05.25 14:37 | sell | 5734 | 2.71 | 1.22369 | 1.22479 | 1.22329 | ||
12201 | 2010.05.25 14:40 | t/p | 5734 | 2.71 | 1.22329 | 1.22479 | 1.22329 | 108.40 | 90235.92 |
12202 | 2010.05.25 14:40 | sell | 5735 | 0.90 | 1.22204 | 1.22314 | 1.22164 | ||
12203 | 2010.05.25 14:42 | sell | 5736 | 2.71 | 1.22245 | 1.22355 | 1.22205 | ||
12204 | 2010.05.25 14:45 | t/p | 5735 | 0.90 | 1.22164 | 1.22314 | 1.22164 | 36.00 | 90271.92 |
12205 | 2010.05.25 14:45 | t/p | 5736 | 2.71 | 1.22205 | 1.22355 | 1.22205 | 108.40 | 90380.32 |
12206 | 2010.05.25 14:45 | sell | 5737 | 0.90 | 1.22079 | 1.22189 | 1.22039 | ||
12207 | 2010.05.25 14:47 | sell | 5738 | 2.71 | 1.22121 | 1.22231 | 1.22081 | ||
12208 | 2010.05.25 14:50 | t/p | 5737 | 0.90 | 1.22039 | 1.22189 | 1.22039 | 36.00 | 90416.32 |
12209 | 2010.05.25 14:50 | t/p | 5738 | 2.71 | 1.22081 | 1.22231 | 1.22081 | 108.40 | 90524.72 |
12210 | 2010.05.25 14:50 | sell | 5739 | 0.90 | 1.21914 | 1.22024 | 1.21874 | ||
12211 | 2010.05.25 14:52 | sell | 5740 | 2.72 | 1.21997 | 1.22107 | 1.21957 | ||
12212 | 2010.05.25 14:55 | modify | 5740 | 2.72 | 1.21997 | 1.21987 | 1.21907 | ||
12213 | 2010.05.25 14:57 | s/l | 5739 | 0.90 | 1.22024 | 1.22024 | 1.21874 | -99.00 | 90425.72 |
12214 | 2010.05.25 14:57 | s/l | 5740 | 2.72 | 1.21987 | 1.21987 | 1.21907 | 27.20 | 90452.92 |
12215 | 2010.05.25 14:57 | sell | 5741 | 0.90 | 1.22079 | 1.22189 | 1.22039 | ||
12216 | 2010.05.25 14:59 | close | 5741 | 0.90 | 1.22066 | 1.22189 | 1.22039 | 11.70 | 90464.62 |
12217 | 2010.05.25 15:00 | sell | 5742 | 0.90 | 1.22057 | 1.22167 | 1.22017 | ||
12218 | 2010.05.25 15:02 | t/p | 5742 | 0.90 | 1.22017 | 1.22167 | 1.22017 | 36.00 | 90500.62 |
12219 | 2010.05.25 15:02 | sell | 5743 | 0.90 | 1.21874 | 1.21984 | 1.21834 | ||
12220 | 2010.05.25 15:05 | sell | 5744 | 2.72 | 1.21916 | 1.22026 | 1.21876 | ||
12221 | 2010.05.25 15:07 | t/p | 5744 | 2.72 | 1.21876 | 1.22026 | 1.21876 | 108.80 | 90609.42 |
12222 | 2010.05.25 15:07 | modify | 5743 | 0.90 | 1.21874 | 1.21864 | 1.21784 | ||
12223 | 2010.05.25 15:10 | s/l | 5743 | 0.90 | 1.21864 | 1.21864 | 1.21784 | 9.00 | 90618.42 |
12224 | 2010.05.25 15:10 | sell | 5745 | 0.90 | 1.22042 | 1.22152 | 1.22002 | ||
12225 | 2010.05.25 15:12 | modify | 5745 | 0.90 | 1.22042 | 1.22032 | 1.21952 | ||
12226 | 2010.05.25 15:15 | s/l | 5745 | 0.90 | 1.22032 | 1.22032 | 1.21952 | 9.00 | 90627.42 |
12227 | 2010.05.25 15:15 | sell | 5746 | 0.90 | 1.22167 | 1.22277 | 1.22127 | ||
12228 | 2010.05.25 15:17 | modify | 5746 | 0.90 | 1.22167 | 1.22157 | 1.22077 | ||
12229 | 2010.05.25 15:20 | s/l | 5746 | 0.90 | 1.22157 | 1.22157 | 1.22077 | 9.00 | 90636.42 |
12230 | 2010.05.25 15:20 | sell | 5747 | 0.90 | 1.22293 | 1.22403 | 1.22253 | ||
12231 | 2010.05.25 15:22 | t/p | 5747 | 0.90 | 1.22253 | 1.22403 | 1.22253 | 36.00 | 90672.42 |
12232 | 2010.05.25 15:22 | sell | 5748 | 0.90 | 1.22209 | 1.22319 | 1.22169 | ||
12233 | 2010.05.25 15:25 | sell | 5749 | 2.72 | 1.22251 | 1.22361 | 1.22211 | ||
12234 | 2010.05.25 15:27 | t/p | 5748 | 0.90 | 1.22169 | 1.22319 | 1.22169 | 36.00 | 90708.42 |
12235 | 2010.05.25 15:27 | t/p | 5749 | 2.72 | 1.22211 | 1.22361 | 1.22211 | 108.80 | 90817.22 |
12236 | 2010.05.25 15:27 | sell | 5750 | 0.90 | 1.22125 | 1.22235 | 1.22085 | ||
12237 | 2010.05.25 15:27 | sell | 5751 | 2.72 | 1.22186 | 1.22296 | 1.22146 | ||
12238 | 2010.05.25 15:32 | t/p | 5751 | 2.72 | 1.22146 | 1.22296 | 1.22146 | 108.80 | 90926.02 |
12239 | 2010.05.25 15:32 | close | 5750 | 0.90 | 1.22099 | 1.22235 | 1.22085 | 23.40 | 90949.42 |
12240 | 2010.05.25 15:35 | sell | 5752 | 0.90 | 1.22114 | 1.22224 | 1.22074 | ||
12241 | 2010.05.25 15:37 | t/p | 5752 | 0.90 | 1.22074 | 1.22224 | 1.22074 | 36.00 | 90985.42 |
12242 | 2010.05.25 15:37 | sell | 5753 | 0.90 | 1.22060 | 1.22170 | 1.22020 | ||
12243 | 2010.05.25 15:40 | s/l | 5753 | 0.90 | 1.22170 | 1.22170 | 1.22020 | -99.00 | 90886.42 |
12244 | 2010.05.25 15:40 | sell | 5754 | 0.90 | 1.22195 | 1.22305 | 1.22155 | ||
12245 | 2010.05.25 15:42 | close | 5754 | 0.90 | 1.22180 | 1.22305 | 1.22155 | 13.50 | 90899.92 |
12246 | 2010.05.25 15:45 | sell | 5755 | 0.90 | 1.22276 | 1.22386 | 1.22236 | ||
12247 | 2010.05.25 15:47 | close | 5755 | 0.90 | 1.22261 | 1.22386 | 1.22236 | 13.50 | 90913.42 |
12248 | 2010.05.25 15:50 | sell | 5756 | 0.90 | 1.22357 | 1.22467 | 1.22317 | ||
12249 | 2010.05.25 15:52 | t/p | 5756 | 0.90 | 1.22317 | 1.22467 | 1.22317 | 36.00 | 90949.42 |
12250 | 2010.05.25 15:52 | sell | 5757 | 0.90 | 1.22303 | 1.22413 | 1.22263 | ||
12251 | 2010.05.25 15:55 | sell | 5758 | 2.73 | 1.22330 | 1.22440 | 1.22290 | ||
12252 | 2010.05.25 15:57 | t/p | 5757 | 0.90 | 1.22263 | 1.22413 | 1.22263 | 36.00 | 90985.42 |
12253 | 2010.05.25 15:57 | t/p | 5758 | 2.73 | 1.22290 | 1.22440 | 1.22290 | 109.20 | 91094.62 |
12254 | 2010.05.25 15:57 | sell | 5759 | 0.91 | 1.22249 | 1.22359 | 1.22209 | ||
12255 | 2010.05.25 15:59 | sell | 5760 | 2.73 | 1.22324 | 1.22434 | 1.22284 | ||
12256 | 2010.05.25 16:00 | sell | 5761 | 8.19 | 1.22343 | 1.22453 | 1.22303 | ||
12257 | 2010.05.25 16:05 | s/l | 5759 | 0.91 | 1.22359 | 1.22359 | 1.22209 | -100.10 | 90994.52 |
12258 | 2010.05.25 16:05 | close | 5761 | 8.19 | 1.22392 | 1.22453 | 1.22303 | -401.31 | 90593.21 |
12259 | 2010.05.25 16:05 | close | 5760 | 2.73 | 1.22392 | 1.22434 | 1.22284 | -185.64 | 90407.57 |
12260 | 2010.05.25 16:05 | sell | 5762 | 8.19 | 1.22380 | 1.22490 | 1.22340 | ||
12261 | 2010.05.25 16:07 | t/p | 5762 | 8.19 | 1.22340 | 1.22490 | 1.22340 | 327.60 | 90735.17 |
12262 | 2010.05.25 16:07 | sell | 5763 | 0.90 | 1.22310 | 1.22420 | 1.22270 | ||
12263 | 2010.05.25 16:10 | s/l | 5763 | 0.90 | 1.22420 | 1.22420 | 1.22270 | -99.00 | 90636.17 |
12264 | 2010.05.25 16:10 | sell | 5764 | 0.90 | 1.22486 | 1.22596 | 1.22446 | ||
12265 | 2010.05.25 16:12 | close | 5764 | 0.90 | 1.22463 | 1.22596 | 1.22446 | 20.70 | 90656.87 |
12266 | 2010.05.25 16:15 | sell | 5765 | 0.90 | 1.22591 | 1.22701 | 1.22551 | ||
12267 | 2010.05.25 16:17 | close | 5765 | 0.90 | 1.22568 | 1.22701 | 1.22551 | 20.70 | 90677.57 |
12268 | 2010.05.25 16:20 | sell | 5766 | 0.90 | 1.22697 | 1.22807 | 1.22657 | ||
12269 | 2010.05.25 16:22 | t/p | 5766 | 0.90 | 1.22657 | 1.22807 | 1.22657 | 36.00 | 90713.57 |
12270 | 2010.05.25 16:22 | sell | 5767 | 0.90 | 1.22627 | 1.22737 | 1.22587 | ||
12271 | 2010.05.25 16:25 | sell | 5768 | 2.72 | 1.22662 | 1.22772 | 1.22622 | ||
12272 | 2010.05.25 16:27 | t/p | 5767 | 0.90 | 1.22587 | 1.22737 | 1.22587 | 36.00 | 90749.57 |
12273 | 2010.05.25 16:27 | t/p | 5768 | 2.72 | 1.22622 | 1.22772 | 1.22622 | 108.80 | 90858.37 |
12274 | 2010.05.25 16:27 | sell | 5769 | 0.90 | 1.22556 | 1.22666 | 1.22516 | ||
12275 | 2010.05.25 16:27 | t/p | 5769 | 0.90 | 1.22516 | 1.22666 | 1.22516 | 36.00 | 90894.37 |
12276 | 2010.05.25 16:27 | sell | 5770 | 0.90 | 1.22438 | 1.22548 | 1.22398 | ||
12277 | 2010.05.25 16:32 | t/p | 5770 | 0.90 | 1.22398 | 1.22548 | 1.22398 | 36.00 | 90930.37 |
12278 | 2010.05.25 16:32 | sell | 5771 | 0.90 | 1.22252 | 1.22362 | 1.22212 | ||
12279 | 2010.05.25 16:35 | sell | 5772 | 2.73 | 1.22274 | 1.22384 | 1.22234 | ||
12280 | 2010.05.25 16:37 | modify | 5772 | 2.73 | 1.22274 | 1.22262 | 1.22182 | ||
12281 | 2010.05.25 16:40 | s/l | 5772 | 2.73 | 1.22262 | 1.22262 | 1.22182 | 32.76 | 90963.13 |
12282 | 2010.05.25 16:40 | close | 5771 | 0.90 | 1.22351 | 1.22362 | 1.22212 | -89.10 | 90874.03 |
12283 | 2010.05.25 16:40 | sell | 5773 | 2.73 | 1.22339 | 1.22449 | 1.22299 | ||
12284 | 2010.05.25 16:42 | close | 5773 | 2.73 | 1.22329 | 1.22449 | 1.22299 | 27.30 | 90901.33 |
12285 | 2010.05.25 16:45 | sell | 5774 | 0.90 | 1.22405 | 1.22515 | 1.22365 | ||
12286 | 2010.05.25 16:47 | close | 5774 | 0.90 | 1.22395 | 1.22515 | 1.22365 | 9.00 | 90910.33 |
12287 | 2010.05.25 16:50 | sell | 5775 | 0.90 | 1.22470 | 1.22580 | 1.22430 | ||
12288 | 2010.05.25 16:52 | modify | 5775 | 0.90 | 1.22470 | 1.22458 | 1.22378 | ||
12289 | 2010.05.25 16:55 | s/l | 5775 | 0.90 | 1.22458 | 1.22458 | 1.22378 | 10.80 | 90921.13 |
12290 | 2010.05.25 16:55 | sell | 5776 | 0.90 | 1.22448 | 1.22558 | 1.22408 | ||
12291 | 2010.05.25 16:57 | t/p | 5776 | 0.90 | 1.22408 | 1.22558 | 1.22408 | 36.00 | 90957.13 |
12292 | 2010.05.25 16:57 | sell | 5777 | 0.90 | 1.22383 | 1.22493 | 1.22343 | ||
12293 | 2010.05.25 16:59 | sell | 5778 | 2.73 | 1.22430 | 1.22540 | 1.22390 | ||
12294 | 2010.05.25 17:07 | modify | 5778 | 2.73 | 1.22430 | 1.22412 | 1.22332 | ||
12295 | 2010.05.25 17:10 | s/l | 5777 | 0.90 | 1.22493 | 1.22493 | 1.22343 | -99.00 | 90858.13 |
12296 | 2010.05.25 17:10 | s/l | 5778 | 2.73 | 1.22412 | 1.22412 | 1.22332 | 49.14 | 90907.27 |
12297 | 2010.05.25 17:10 | sell | 5779 | 0.90 | 1.22508 | 1.22618 | 1.22468 | ||
12298 | 2010.05.25 17:12 | close | 5779 | 0.90 | 1.22495 | 1.22618 | 1.22468 | 11.70 | 90918.97 |
12299 | 2010.05.25 17:15 | sell | 5780 | 0.90 | 1.22585 | 1.22695 | 1.22545 | ||
12300 | 2010.05.25 17:17 | close | 5780 | 0.90 | 1.22571 | 1.22695 | 1.22545 | 12.60 | 90931.57 |
12301 | 2010.05.25 17:20 | sell | 5781 | 0.90 | 1.22662 | 1.22772 | 1.22622 | ||
12302 | 2010.05.25 17:22 | modify | 5781 | 0.90 | 1.22662 | 1.22643 | 1.22563 | ||
12303 | 2010.05.25 17:25 | s/l | 5781 | 0.90 | 1.22643 | 1.22643 | 1.22563 | 17.10 | 90948.67 |
12304 | 2010.05.25 17:25 | sell | 5782 | 0.90 | 1.22636 | 1.22746 | 1.22596 | ||
12305 | 2010.05.25 17:27 | t/p | 5782 | 0.90 | 1.22596 | 1.22746 | 1.22596 | 36.00 | 90984.67 |
12306 | 2010.05.25 17:27 | sell | 5783 | 0.90 | 1.22559 | 1.22669 | 1.22519 | ||
12307 | 2010.05.25 17:32 | t/p | 5783 | 0.90 | 1.22519 | 1.22669 | 1.22519 | 36.00 | 91020.67 |
12308 | 2010.05.25 17:32 | sell | 5784 | 0.91 | 1.22492 | 1.22602 | 1.22452 | ||
12309 | 2010.05.25 17:35 | sell | 5785 | 2.73 | 1.22532 | 1.22642 | 1.22492 | ||
12310 | 2010.05.25 17:37 | t/p | 5785 | 2.73 | 1.22492 | 1.22642 | 1.22492 | 109.20 | 91129.87 |
12311 | 2010.05.25 17:37 | modify | 5784 | 0.91 | 1.22492 | 1.22485 | 1.22405 | ||
12312 | 2010.05.25 17:40 | s/l | 5784 | 0.91 | 1.22485 | 1.22485 | 1.22405 | 6.37 | 91136.24 |
12313 | 2010.05.25 17:40 | sell | 5786 | 0.91 | 1.22650 | 1.22760 | 1.22610 | ||
12314 | 2010.05.25 17:42 | modify | 5786 | 0.91 | 1.22650 | 1.22643 | 1.22563 | ||
12315 | 2010.05.25 17:45 | s/l | 5786 | 0.91 | 1.22643 | 1.22643 | 1.22563 | 6.37 | 91142.61 |
12316 | 2010.05.25 17:45 | sell | 5787 | 0.91 | 1.22769 | 1.22879 | 1.22729 | ||
12317 | 2010.05.25 17:47 | modify | 5787 | 0.91 | 1.22769 | 1.22761 | 1.22681 | ||
12318 | 2010.05.25 17:50 | s/l | 5787 | 0.91 | 1.22761 | 1.22761 | 1.22681 | 7.28 | 91149.89 |
12319 | 2010.05.25 17:50 | sell | 5788 | 0.91 | 1.22887 | 1.22997 | 1.22847 | ||
12320 | 2010.05.25 17:52 | t/p | 5788 | 0.91 | 1.22847 | 1.22997 | 1.22847 | 36.40 | 91186.29 |
12321 | 2010.05.25 17:52 | sell | 5789 | 0.91 | 1.22808 | 1.22918 | 1.22768 | ||
12322 | 2010.05.25 17:55 | sell | 5790 | 2.74 | 1.22848 | 1.22958 | 1.22808 | ||
12323 | 2010.05.25 17:57 | t/p | 5789 | 0.91 | 1.22768 | 1.22918 | 1.22768 | 36.40 | 91222.69 |
12324 | 2010.05.25 17:57 | t/p | 5790 | 2.74 | 1.22808 | 1.22958 | 1.22808 | 109.60 | 91332.29 |
12325 | 2010.05.25 17:57 | sell | 5791 | 0.91 | 1.22729 | 1.22839 | 1.22689 | ||
12326 | 2010.05.25 17:59 | sell | 5792 | 2.74 | 1.22780 | 1.22890 | 1.22740 | ||
12327 | 2010.05.25 18:02 | s/l | 5791 | 0.91 | 1.22839 | 1.22839 | 1.22689 | -100.10 | 91232.19 |
12328 | 2010.05.25 18:02 | s/l | 5792 | 2.74 | 1.22890 | 1.22890 | 1.22740 | -301.40 | 90930.79 |
12329 | 2010.05.25 18:10 | sell | 5793 | 0.90 | 1.22847 | 1.22957 | 1.22807 | ||
12330 | 2010.05.25 18:12 | sell | 5794 | 2.73 | 1.22870 | 1.22980 | 1.22830 | ||
12331 | 2010.05.25 18:15 | t/p | 5793 | 0.90 | 1.22807 | 1.22957 | 1.22807 | 36.00 | 90966.79 |
12332 | 2010.05.25 18:15 | t/p | 5794 | 2.73 | 1.22830 | 1.22980 | 1.22830 | 109.20 | 91075.99 |
12333 | 2010.05.25 18:15 | sell | 5795 | 0.91 | 1.22778 | 1.22888 | 1.22738 | ||
12334 | 2010.05.25 18:17 | sell | 5796 | 2.73 | 1.22801 | 1.22911 | 1.22761 | ||
12335 | 2010.05.25 18:20 | t/p | 5795 | 0.91 | 1.22738 | 1.22888 | 1.22738 | 36.40 | 91112.39 |
12336 | 2010.05.25 18:20 | t/p | 5796 | 2.73 | 1.22761 | 1.22911 | 1.22761 | 109.20 | 91221.59 |
12337 | 2010.05.25 18:20 | sell | 5797 | 0.91 | 1.22685 | 1.22795 | 1.22645 | ||
12338 | 2010.05.25 18:22 | sell | 5798 | 2.74 | 1.22731 | 1.22841 | 1.22691 | ||
12339 | 2010.05.25 18:27 | sell | 5799 | 8.22 | 1.22778 | 1.22888 | 1.22738 | ||
12340 | 2010.05.25 18:32 | t/p | 5799 | 8.22 | 1.22738 | 1.22888 | 1.22738 | 328.80 | 91550.39 |
12341 | 2010.05.25 18:32 | close | 5798 | 2.74 | 1.22716 | 1.22841 | 1.22691 | 41.10 | 91591.49 |
12342 | 2010.05.25 18:32 | close | 5797 | 0.91 | 1.22716 | 1.22795 | 1.22645 | -28.21 | 91563.28 |
12343 | 2010.05.25 18:35 | sell | 5800 | 0.91 | 1.22726 | 1.22836 | 1.22686 | ||
12344 | 2010.05.25 18:37 | modify | 5800 | 0.91 | 1.22726 | 1.22713 | 1.22633 | ||
12345 | 2010.05.25 18:40 | s/l | 5800 | 0.91 | 1.22713 | 1.22713 | 1.22633 | 11.83 | 91575.11 |
12346 | 2010.05.25 18:40 | sell | 5801 | 0.91 | 1.22794 | 1.22904 | 1.22754 | ||
12347 | 2010.05.25 18:42 | close | 5801 | 0.91 | 1.22783 | 1.22904 | 1.22754 | 10.01 | 91585.12 |
12348 | 2010.05.25 18:45 | sell | 5802 | 0.91 | 1.22861 | 1.22971 | 1.22821 | ||
12349 | 2010.05.25 18:47 | close | 5802 | 0.91 | 1.22851 | 1.22971 | 1.22821 | 9.10 | 91594.22 |
12350 | 2010.05.25 18:57 | sell | 5803 | 0.91 | 1.22839 | 1.22949 | 1.22799 | ||
12351 | 2010.05.25 18:59 | sell | 5804 | 2.75 | 1.22869 | 1.22979 | 1.22829 | ||
12352 | 2010.05.25 19:07 | sell | 5805 | 8.25 | 1.22894 | 1.23004 | 1.22854 | ||
12353 | 2010.05.25 19:10 | t/p | 5804 | 2.75 | 1.22829 | 1.22979 | 1.22829 | 110.00 | 91704.22 |
12354 | 2010.05.25 19:10 | t/p | 5805 | 8.25 | 1.22854 | 1.23004 | 1.22854 | 330.00 | 92034.22 |
12355 | 2010.05.25 19:10 | close | 5803 | 0.91 | 1.22824 | 1.22949 | 1.22799 | 13.65 | 92047.87 |
12356 | 2010.05.25 19:10 | sell | 5806 | 2.76 | 1.22812 | 1.22922 | 1.22772 | ||
12357 | 2010.05.25 19:12 | sell | 5807 | 2.76 | 1.22832 | 1.22942 | 1.22792 | ||
12358 | 2010.05.25 19:15 | t/p | 5806 | 2.76 | 1.22772 | 1.22922 | 1.22772 | 110.40 | 92158.27 |
12359 | 2010.05.25 19:15 | t/p | 5807 | 2.76 | 1.22792 | 1.22942 | 1.22792 | 110.40 | 92268.67 |
12360 | 2010.05.25 20:15 | buy | 5808 | 0.92 | 1.23143 | 1.23033 | 1.23183 | ||
12361 | 2010.05.25 20:17 | buy | 5809 | 2.77 | 1.23078 | 1.22968 | 1.23118 | ||
12362 | 2010.05.25 20:20 | t/p | 5808 | 0.92 | 1.23183 | 1.23033 | 1.23183 | 36.80 | 92305.47 |
12363 | 2010.05.25 20:20 | t/p | 5809 | 2.77 | 1.23118 | 1.22968 | 1.23118 | 110.80 | 92416.27 |
12364 | 2010.05.25 20:20 | buy | 5810 | 0.92 | 1.23339 | 1.23229 | 1.23379 | ||
12365 | 2010.05.25 20:22 | s/l | 5810 | 0.92 | 1.23229 | 1.23229 | 1.23379 | -101.20 | 92315.07 |
12366 | 2010.05.25 20:22 | buy | 5811 | 0.92 | 1.23209 | 1.23099 | 1.23249 | ||
12367 | 2010.05.25 20:25 | t/p | 5811 | 0.92 | 1.23249 | 1.23099 | 1.23249 | 36.80 | 92351.87 |
12368 | 2010.05.25 20:25 | buy | 5812 | 0.92 | 1.23274 | 1.23164 | 1.23314 | ||
12369 | 2010.05.25 20:27 | s/l | 5812 | 0.92 | 1.23164 | 1.23164 | 1.23314 | -101.20 | 92250.67 |
12370 | 2010.05.25 20:27 | buy | 5813 | 0.92 | 1.23078 | 1.22968 | 1.23118 | ||
12371 | 2010.05.25 20:27 | t/p | 5813 | 0.92 | 1.23118 | 1.22968 | 1.23118 | 36.80 | 92287.47 |
12372 | 2010.05.25 20:27 | buy | 5814 | 0.92 | 1.23171 | 1.23061 | 1.23211 | ||
12373 | 2010.05.25 20:32 | t/p | 5814 | 0.92 | 1.23211 | 1.23061 | 1.23211 | 36.80 | 92324.27 |
12374 | 2010.05.25 20:32 | buy | 5815 | 0.92 | 1.23384 | 1.23274 | 1.23424 | ||
12375 | 2010.05.25 20:35 | buy | 5816 | 2.77 | 1.23354 | 1.23244 | 1.23394 | ||
12376 | 2010.05.25 20:37 | t/p | 5816 | 2.77 | 1.23394 | 1.23244 | 1.23394 | 110.80 | 92435.07 |
12377 | 2010.05.25 20:37 | close | 5815 | 0.92 | 1.23403 | 1.23274 | 1.23424 | 17.48 | 92452.55 |
12378 | 2010.05.25 20:40 | buy | 5817 | 0.92 | 1.23292 | 1.23182 | 1.23332 | ||
12379 | 2010.05.25 20:42 | close | 5817 | 0.92 | 1.23311 | 1.23182 | 1.23332 | 17.48 | 92470.03 |
12380 | 2010.05.25 20:45 | buy | 5818 | 0.92 | 1.23200 | 1.23090 | 1.23240 | ||
12381 | 2010.05.25 20:47 | close | 5818 | 0.92 | 1.23219 | 1.23090 | 1.23240 | 17.48 | 92487.51 |
12382 | 2010.05.25 20:50 | buy | 5819 | 0.92 | 1.23077 | 1.22967 | 1.23117 | ||
12383 | 2010.05.25 20:52 | t/p | 5819 | 0.92 | 1.23117 | 1.22967 | 1.23117 | 36.80 | 92524.31 |
12384 | 2010.05.25 20:52 | buy | 5820 | 0.92 | 1.23138 | 1.23028 | 1.23178 | ||
12385 | 2010.05.25 20:55 | buy | 5821 | 2.78 | 1.23108 | 1.22998 | 1.23148 | ||
12386 | 2010.05.25 20:57 | t/p | 5820 | 0.92 | 1.23178 | 1.23028 | 1.23178 | 36.80 | 92561.11 |
12387 | 2010.05.25 20:57 | t/p | 5821 | 2.78 | 1.23148 | 1.22998 | 1.23148 | 111.20 | 92672.31 |
12388 | 2010.05.25 20:57 | buy | 5822 | 0.92 | 1.23200 | 1.23090 | 1.23240 | ||
12389 | 2010.05.25 20:59 | buy | 5823 | 2.78 | 1.23137 | 1.23027 | 1.23177 | ||
12390 | 2010.05.25 21:02 | s/l | 5822 | 0.92 | 1.23090 | 1.23090 | 1.23240 | -101.20 | 92571.11 |
12391 | 2010.05.25 21:02 | close | 5823 | 2.78 | 1.23048 | 1.23027 | 1.23177 | -247.42 | 92323.69 |
12392 | 2010.05.25 21:02 | buy | 5824 | 2.78 | 1.23060 | 1.22950 | 1.23100 | ||
12393 | 2010.05.25 21:05 | close | 5824 | 2.78 | 1.23070 | 1.22950 | 1.23100 | 27.80 | 92351.49 |
12394 | 2010.05.25 21:07 | buy | 5825 | 0.92 | 1.23037 | 1.22927 | 1.23077 | ||
12395 | 2010.05.25 21:10 | t/p | 5825 | 0.92 | 1.23077 | 1.22927 | 1.23077 | 36.80 | 92388.29 |
12396 | 2010.05.25 21:10 | buy | 5826 | 0.92 | 1.23150 | 1.23040 | 1.23190 | ||
12397 | 2010.05.25 21:12 | buy | 5827 | 2.77 | 1.23127 | 1.23017 | 1.23167 | ||
12398 | 2010.05.25 21:15 | t/p | 5826 | 0.92 | 1.23190 | 1.23040 | 1.23190 | 36.80 | 92425.09 |
12399 | 2010.05.25 21:15 | t/p | 5827 | 2.77 | 1.23167 | 1.23017 | 1.23167 | 110.80 | 92535.89 |
12400 | 2010.05.25 21:15 | buy | 5828 | 0.92 | 1.23217 | 1.23107 | 1.23257 | ||
12401 | 2010.05.25 21:17 | buy | 5829 | 2.78 | 1.23195 | 1.23085 | 1.23235 | ||
12402 | 2010.05.25 21:20 | t/p | 5828 | 0.92 | 1.23257 | 1.23107 | 1.23257 | 36.80 | 92572.69 |
12403 | 2010.05.25 21:20 | t/p | 5829 | 2.78 | 1.23235 | 1.23085 | 1.23235 | 111.20 | 92683.89 |
12404 | 2010.05.25 21:20 | buy | 5830 | 0.92 | 1.23285 | 1.23175 | 1.23325 | ||
12405 | 2010.05.25 21:22 | buy | 5831 | 2.78 | 1.23240 | 1.23130 | 1.23280 | ||
12406 | 2010.05.25 21:27 | buy | 5832 | 8.34 | 1.23195 | 1.23085 | 1.23235 | ||
12407 | 2010.05.25 21:27 | t/p | 5832 | 8.34 | 1.23235 | 1.23085 | 1.23235 | 333.60 | 93017.49 |
12408 | 2010.05.25 21:27 | close | 5831 | 2.78 | 1.23259 | 1.23130 | 1.23280 | 52.82 | 93070.31 |
12409 | 2010.05.25 21:30 | close | 5830 | 0.92 | 1.23260 | 1.23175 | 1.23325 | -23.00 | 93047.31 |
12410 | 2010.05.25 21:32 | buy | 5833 | 0.93 | 1.23268 | 1.23158 | 1.23308 | ||
12411 | 2010.05.25 21:35 | close | 5833 | 0.93 | 1.23274 | 1.23158 | 1.23308 | 5.58 | 93052.89 |
12412 | 2010.05.25 21:37 | buy | 5834 | 0.93 | 1.23251 | 1.23141 | 1.23291 | ||
12413 | 2010.05.25 21:40 | t/p | 5834 | 0.93 | 1.23291 | 1.23141 | 1.23291 | 37.20 | 93090.09 |
12414 | 2010.05.25 21:40 | buy | 5835 | 0.93 | 1.23338 | 1.23228 | 1.23378 | ||
12415 | 2010.05.25 21:42 | buy | 5836 | 2.79 | 1.23321 | 1.23211 | 1.23361 | ||
12416 | 2010.05.25 21:45 | t/p | 5835 | 0.93 | 1.23378 | 1.23228 | 1.23378 | 37.20 | 93127.29 |
12417 | 2010.05.25 21:45 | t/p | 5836 | 2.79 | 1.23361 | 1.23211 | 1.23361 | 111.60 | 93238.89 |
12418 | 2010.05.25 21:45 | buy | 5837 | 0.93 | 1.23391 | 1.23281 | 1.23431 | ||
12419 | 2010.05.25 21:47 | buy | 5838 | 2.80 | 1.23373 | 1.23263 | 1.23413 | ||
12420 | 2010.05.25 21:50 | t/p | 5837 | 0.93 | 1.23431 | 1.23281 | 1.23431 | 37.20 | 93276.09 |
12421 | 2010.05.25 21:50 | t/p | 5838 | 2.80 | 1.23413 | 1.23263 | 1.23413 | 112.00 | 93388.09 |
12422 | 2010.05.25 21:50 | buy | 5839 | 0.93 | 1.23443 | 1.23333 | 1.23483 | ||
12423 | 2010.05.25 21:52 | buy | 5840 | 2.80 | 1.23408 | 1.23298 | 1.23448 | ||
12424 | 2010.05.25 21:57 | buy | 5841 | 8.40 | 1.23373 | 1.23263 | 1.23413 | ||
12425 | 2010.05.25 21:59 | s/l | 5839 | 0.93 | 1.23333 | 1.23333 | 1.23483 | -102.30 | 93285.79 |
12426 | 2010.05.25 21:59 | buy | 5842 | 8.40 | 1.23345 | 1.23235 | 1.23385 | ||
12427 | 2010.05.25 22:03 | t/p | 5841 | 8.40 | 1.23413 | 1.23263 | 1.23413 | 336.00 | 93621.79 |
12428 | 2010.05.25 22:03 | t/p | 5842 | 8.40 | 1.23385 | 1.23235 | 1.23385 | 336.00 | 93957.79 |
12429 | 2010.05.25 22:03 | close | 5840 | 2.80 | 1.23416 | 1.23298 | 1.23448 | 22.40 | 93980.19 |
12430 | 2010.05.25 22:06 | buy | 5843 | 0.93 | 1.23411 | 1.23301 | 1.23451 | ||
12431 | 2010.05.25 22:10 | t/p | 5843 | 0.93 | 1.23451 | 1.23301 | 1.23451 | 37.20 | 94017.39 |
12432 | 2010.05.25 22:10 | buy | 5844 | 0.94 | 1.23477 | 1.23367 | 1.23517 | ||
12433 | 2010.05.25 22:13 | buy | 5845 | 2.82 | 1.23461 | 1.23351 | 1.23501 | ||
12434 | 2010.05.25 22:16 | t/p | 5845 | 2.82 | 1.23501 | 1.23351 | 1.23501 | 112.80 | 94130.19 |
12435 | 2010.05.25 22:16 | modify | 5844 | 0.94 | 1.23477 | 1.23495 | 1.23575 | ||
12436 | 2010.05.25 22:20 | s/l | 5844 | 0.94 | 1.23495 | 1.23495 | 1.23575 | 16.92 | 94147.11 |
12437 | 2010.05.25 22:20 | buy | 5846 | 0.94 | 1.23494 | 1.23384 | 1.23534 | ||
12438 | 2010.05.25 22:26 | buy | 5847 | 2.82 | 1.23461 | 1.23351 | 1.23501 | ||
12439 | 2010.05.25 22:26 | buy | 5848 | 8.46 | 1.23441 | 1.23331 | 1.23481 | ||
12440 | 2010.05.25 22:32 | s/l | 5846 | 0.94 | 1.23384 | 1.23384 | 1.23534 | -103.40 | 94043.71 |
12441 | 2010.05.25 22:32 | close | 5848 | 8.46 | 1.23379 | 1.23331 | 1.23481 | -524.52 | 93519.19 |
12442 | 2010.05.25 22:32 | close | 5847 | 2.82 | 1.23379 | 1.23351 | 1.23501 | -231.24 | 93287.95 |
12443 | 2010.05.25 22:32 | buy | 5849 | 8.46 | 1.23391 | 1.23281 | 1.23431 | ||
12444 | 2010.05.25 22:35 | close | 5849 | 8.46 | 1.23389 | 1.23281 | 1.23431 | -16.92 | 93271.03 |
12445 | 2010.05.25 22:37 | buy | 5850 | 0.93 | 1.23381 | 1.23271 | 1.23421 | ||
12446 | 2010.05.25 22:40 | modify | 5850 | 0.93 | 1.23381 | 1.23399 | 1.23479 | ||
12447 | 2010.05.25 22:42 | close | 5850 | 0.93 | 1.23409 | 1.23399 | 1.23479 | 26.04 | 93297.07 |
12448 | 2010.05.25 22:45 | buy | 5851 | 0.93 | 1.23461 | 1.23351 | 1.23501 | ||
12449 | 2010.05.25 22:47 | buy | 5852 | 2.80 | 1.23451 | 1.23341 | 1.23491 | ||
12450 | 2010.05.25 22:50 | modify | 5852 | 2.80 | 1.23451 | 1.23459 | 1.23539 | ||
12451 | 2010.05.25 22:52 | s/l | 5852 | 2.80 | 1.23459 | 1.23459 | 1.23539 | 22.40 | 93319.47 |
12452 | 2010.05.25 22:52 | close | 5851 | 0.93 | 1.23459 | 1.23351 | 1.23501 | -1.86 | 93317.61 |
12453 | 2010.05.25 22:55 | buy | 5853 | 0.93 | 1.23481 | 1.23371 | 1.23521 | ||
12454 | 2010.05.25 22:57 | buy | 5854 | 2.80 | 1.23451 | 1.23341 | 1.23491 | ||
12455 | 2010.05.25 23:02 | modify | 5854 | 2.80 | 1.23451 | 1.23457 | 1.23537 | ||
12456 | 2010.05.25 23:05 | modify | 5854 | 2.80 | 1.23451 | 1.23497 | 1.23577 | ||
12457 | 2010.05.25 23:07 | s/l | 5854 | 2.80 | 1.23497 | 1.23497 | 1.23577 | 128.80 | 93446.41 |
12458 | 2010.05.25 23:07 | close | 5853 | 0.93 | 1.23438 | 1.23371 | 1.23521 | -39.99 | 93406.42 |
12459 | 2010.05.25 23:10 | buy | 5855 | 0.93 | 1.23647 | 1.23537 | 1.23687 | ||
12460 | 2010.05.25 23:12 | buy | 5856 | 2.80 | 1.23608 | 1.23498 | 1.23648 | ||
12461 | 2010.05.25 23:15 | t/p | 5855 | 0.93 | 1.23687 | 1.23537 | 1.23687 | 37.20 | 93443.62 |
12462 | 2010.05.25 23:15 | t/p | 5856 | 2.80 | 1.23648 | 1.23498 | 1.23648 | 112.00 | 93555.62 |
12463 | 2010.05.25 23:15 | buy | 5857 | 0.93 | 1.23766 | 1.23656 | 1.23806 | ||
12464 | 2010.05.25 23:17 | buy | 5858 | 2.81 | 1.23726 | 1.23616 | 1.23766 | ||
12465 | 2010.05.25 23:20 | t/p | 5857 | 0.93 | 1.23806 | 1.23656 | 1.23806 | 37.20 | 93592.82 |
12466 | 2010.05.25 23:20 | t/p | 5858 | 2.81 | 1.23766 | 1.23616 | 1.23766 | 112.40 | 93705.22 |
12467 | 2010.05.25 23:20 | buy | 5859 | 0.93 | 1.23884 | 1.23774 | 1.23924 | ||
12468 | 2010.05.25 23:22 | buy | 5860 | 2.81 | 1.23805 | 1.23695 | 1.23845 | ||
12469 | 2010.05.25 23:25 | modify | 5860 | 2.81 | 1.23805 | 1.23813 | 1.23893 | ||
12470 | 2010.05.25 23:27 | s/l | 5859 | 0.93 | 1.23774 | 1.23774 | 1.23924 | -102.30 | 93602.92 |
12471 | 2010.05.25 23:27 | s/l | 5860 | 2.81 | 1.23813 | 1.23813 | 1.23893 | 22.48 | 93625.40 |
12472 | 2010.05.25 23:27 | buy | 5861 | 0.93 | 1.23726 | 1.23616 | 1.23766 | ||
12473 | 2010.05.25 23:27 | t/p | 5861 | 0.93 | 1.23766 | 1.23616 | 1.23766 | 37.20 | 93662.60 |
12474 | 2010.05.25 23:27 | buy | 5862 | 0.93 | 1.23830 | 1.23720 | 1.23870 | ||
12475 | 2010.05.25 23:30 | buy | 5863 | 2.81 | 1.23820 | 1.23710 | 1.23860 | ||
12476 | 2010.05.25 23:37 | close | 5863 | 2.81 | 1.23835 | 1.23710 | 1.23860 | 42.15 | 93704.75 |
12477 | 2010.05.25 23:40 | close | 5862 | 0.93 | 1.23784 | 1.23720 | 1.23870 | -42.78 | 93661.97 |
12478 | 2010.05.25 23:40 | buy | 5864 | 2.81 | 1.23796 | 1.23686 | 1.23836 | ||
12479 | 2010.05.25 23:45 | buy | 5865 | 2.81 | 1.23757 | 1.23647 | 1.23797 | ||
12480 | 2010.05.25 23:50 | buy | 5866 | 8.43 | 1.23706 | 1.23596 | 1.23746 | ||
12481 | 2010.05.25 23:57 | modify | 5866 | 8.43 | 1.23706 | 1.23725 | 1.23805 | ||
12482 | 2010.05.25 23:59 | s/l | 5866 | 8.43 | 1.23725 | 1.23725 | 1.23805 | 160.17 | 93822.14 |
12483 | 2010.05.25 23:59 | close | 5865 | 2.81 | 1.23712 | 1.23647 | 1.23797 | -126.45 | 93695.69 |
12484 | 2010.05.25 23:59 | close | 5864 | 2.81 | 1.23712 | 1.23686 | 1.23836 | -236.04 | 93459.65 |
12485 | 2010.05.26 00:00 | buy | 5867 | 0.93 | 1.23719 | 1.23609 | 1.23759 | ||
12486 | 2010.05.26 00:05 | buy | 5868 | 2.80 | 1.23623 | 1.23513 | 1.23663 | ||
12487 | 2010.05.26 00:15 | s/l | 5867 | 0.93 | 1.23609 | 1.23609 | 1.23759 | -102.30 | 93357.35 |
12488 | 2010.05.26 00:15 | close | 5868 | 2.80 | 1.23540 | 1.23513 | 1.23663 | -232.40 | 93124.95 |
12489 | 2010.05.26 00:15 | buy | 5869 | 2.80 | 1.23552 | 1.23442 | 1.23592 | ||
12490 | 2010.05.26 00:20 | close | 5869 | 2.80 | 1.23564 | 1.23442 | 1.23592 | 33.60 | 93158.55 |
12491 | 2010.05.26 00:25 | buy | 5870 | 0.93 | 1.23456 | 1.23346 | 1.23496 | ||
12492 | 2010.05.26 00:32 | t/p | 5870 | 0.93 | 1.23496 | 1.23346 | 1.23496 | 37.20 | 93195.75 |
12493 | 2010.05.26 00:32 | buy | 5871 | 0.93 | 1.23559 | 1.23449 | 1.23599 | ||
12494 | 2010.05.26 00:35 | buy | 5872 | 2.80 | 1.23545 | 1.23435 | 1.23585 | ||
12495 | 2010.05.26 00:37 | close | 5872 | 2.80 | 1.23561 | 1.23435 | 1.23585 | 44.80 | 93240.55 |
12496 | 2010.05.26 00:40 | close | 5871 | 0.93 | 1.23505 | 1.23449 | 1.23599 | -50.22 | 93190.33 |
12497 | 2010.05.26 00:40 | buy | 5873 | 2.80 | 1.23517 | 1.23407 | 1.23557 | ||
12498 | 2010.05.26 00:42 | close | 5873 | 2.80 | 1.23519 | 1.23407 | 1.23557 | 5.60 | 93195.93 |
12499 | 2010.05.26 00:45 | buy | 5874 | 0.93 | 1.23475 | 1.23365 | 1.23515 | ||
12500 | 2010.05.26 00:50 | buy | 5875 | 2.80 | 1.23419 | 1.23309 | 1.23459 | ||
12501 | 2010.05.26 00:52 | close | 5875 | 2.80 | 1.23435 | 1.23309 | 1.23459 | 44.80 | 93240.73 |
12502 | 2010.05.26 00:55 | close | 5874 | 0.93 | 1.23421 | 1.23365 | 1.23515 | -50.22 | 93190.51 |
12503 | 2010.05.26 00:57 | buy | 5876 | 0.93 | 1.23475 | 1.23365 | 1.23515 | ||
12504 | 2010.05.26 00:59 | buy | 5877 | 2.80 | 1.23444 | 1.23334 | 1.23484 | ||
12505 | 2010.05.26 01:05 | close | 5877 | 2.80 | 1.23457 | 1.23334 | 1.23484 | 36.40 | 93226.91 |
12506 | 2010.05.26 01:07 | close | 5876 | 0.93 | 1.23429 | 1.23365 | 1.23515 | -42.78 | 93184.13 |
12507 | 2010.05.26 01:10 | buy | 5878 | 0.93 | 1.23511 | 1.23401 | 1.23551 | ||
12508 | 2010.05.26 01:12 | buy | 5879 | 2.80 | 1.23497 | 1.23387 | 1.23537 | ||
12509 | 2010.05.26 01:15 | t/p | 5879 | 2.80 | 1.23537 | 1.23387 | 1.23537 | 112.00 | 93296.13 |
12510 | 2010.05.26 01:15 | modify | 5878 | 0.93 | 1.23511 | 1.23521 | 1.23601 | ||
12511 | 2010.05.26 01:17 | close | 5878 | 0.93 | 1.23527 | 1.23521 | 1.23601 | 14.88 | 93311.01 |
12512 | 2010.05.26 01:20 | buy | 5880 | 0.93 | 1.23595 | 1.23485 | 1.23635 | ||
12513 | 2010.05.26 01:22 | buy | 5881 | 2.80 | 1.23567 | 1.23457 | 1.23607 | ||
12514 | 2010.05.26 01:27 | buy | 5882 | 8.40 | 1.23539 | 1.23429 | 1.23579 | ||
12515 | 2010.05.26 01:27 | buy | 5883 | 25.20 | 1.23531 | 1.23421 | 1.23571 | ||
12516 | 2010.05.26 01:33 | s/l | 5880 | 0.93 | 1.23485 | 1.23485 | 1.23635 | -102.30 | 93208.71 |
12517 | 2010.05.26 01:33 | s/l | 5881 | 2.80 | 1.23457 | 1.23457 | 1.23607 | -308.00 | 92900.71 |
12518 | 2010.05.26 01:33 | s/l | 5882 | 8.40 | 1.23429 | 1.23429 | 1.23579 | -924.00 | 91976.71 |
12519 | 2010.05.26 01:33 | close | 5883 | 25.20 | 1.23427 | 1.23421 | 1.23571 | -2620.80 | 89355.91 |
12520 | 2010.05.26 01:33 | buy | 5884 | 2.76 | 1.23439 | 1.23329 | 1.23479 | ||
12521 | 2010.05.26 01:36 | close | 5884 | 2.76 | 1.23449 | 1.23329 | 1.23479 | 27.60 | 89383.51 |
12522 | 2010.05.26 01:40 | buy | 5885 | 0.89 | 1.23373 | 1.23263 | 1.23413 | ||
12523 | 2010.05.26 01:43 | close | 5885 | 0.89 | 1.23383 | 1.23263 | 1.23413 | 8.90 | 89392.41 |
12524 | 2010.05.26 01:46 | buy | 5886 | 0.89 | 1.23284 | 1.23174 | 1.23324 | ||
12525 | 2010.05.26 01:50 | modify | 5886 | 0.89 | 1.23284 | 1.23296 | 1.23376 | ||
12526 | 2010.05.26 01:53 | s/l | 5886 | 0.89 | 1.23296 | 1.23296 | 1.23376 | 10.68 | 89403.09 |
12527 | 2010.05.26 01:53 | buy | 5887 | 0.89 | 1.23306 | 1.23196 | 1.23346 | ||
12528 | 2010.05.26 01:56 | t/p | 5887 | 0.89 | 1.23346 | 1.23196 | 1.23346 | 35.60 | 89438.69 |
12529 | 2010.05.26 01:56 | buy | 5888 | 0.89 | 1.23373 | 1.23263 | 1.23413 | ||
12530 | 2010.05.26 01:59 | buy | 5889 | 2.68 | 1.23335 | 1.23225 | 1.23375 | ||
12531 | 2010.05.26 02:02 | modify | 5889 | 2.68 | 1.23335 | 1.23348 | 1.23428 | ||
12532 | 2010.05.26 02:05 | s/l | 5889 | 2.68 | 1.23348 | 1.23348 | 1.23428 | 34.84 | 89473.53 |
12533 | 2010.05.26 02:05 | close | 5888 | 0.89 | 1.23334 | 1.23263 | 1.23413 | -34.71 | 89438.82 |
12534 | 2010.05.26 02:07 | buy | 5890 | 0.89 | 1.23413 | 1.23303 | 1.23453 | ||
12535 | 2010.05.26 02:10 | s/l | 5890 | 0.89 | 1.23303 | 1.23303 | 1.23453 | -97.90 | 89340.92 |
12536 | 2010.05.26 02:10 | buy | 5891 | 0.89 | 1.23279 | 1.23169 | 1.23319 | ||
12537 | 2010.05.26 02:12 | close | 5891 | 0.89 | 1.23301 | 1.23169 | 1.23319 | 19.58 | 89360.50 |
12538 | 2010.05.26 02:15 | buy | 5892 | 0.89 | 1.23179 | 1.23069 | 1.23219 | ||
12539 | 2010.05.26 02:17 | close | 5892 | 0.89 | 1.23200 | 1.23069 | 1.23219 | 18.69 | 89379.19 |
12540 | 2010.05.26 02:20 | buy | 5893 | 0.89 | 1.23045 | 1.22935 | 1.23085 | ||
12541 | 2010.05.26 02:22 | t/p | 5893 | 0.89 | 1.23085 | 1.22935 | 1.23085 | 35.60 | 89414.79 |
12542 | 2010.05.26 02:22 | buy | 5894 | 0.89 | 1.23112 | 1.23002 | 1.23152 | ||
12543 | 2010.05.26 02:25 | buy | 5895 | 2.68 | 1.23078 | 1.22968 | 1.23118 | ||
12544 | 2010.05.26 02:27 | t/p | 5894 | 0.89 | 1.23152 | 1.23002 | 1.23152 | 35.60 | 89450.39 |
12545 | 2010.05.26 02:27 | t/p | 5895 | 2.68 | 1.23118 | 1.22968 | 1.23118 | 107.20 | 89557.59 |
12546 | 2010.05.26 02:27 | buy | 5896 | 0.89 | 1.23179 | 1.23069 | 1.23219 | ||
12547 | 2010.05.26 02:30 | close | 5896 | 0.89 | 1.23186 | 1.23069 | 1.23219 | 6.23 | 89563.82 |
12548 | 2010.05.26 02:32 | buy | 5897 | 0.89 | 1.23284 | 1.23174 | 1.23324 | ||
12549 | 2010.05.26 02:35 | buy | 5898 | 2.69 | 1.23266 | 1.23156 | 1.23306 | ||
12550 | 2010.05.26 02:37 | close | 5898 | 2.69 | 1.23290 | 1.23156 | 1.23306 | 64.56 | 89628.38 |
12551 | 2010.05.26 02:40 | close | 5897 | 0.89 | 1.23218 | 1.23174 | 1.23324 | -58.74 | 89569.64 |
12552 | 2010.05.26 02:40 | buy | 5899 | 2.69 | 1.23230 | 1.23120 | 1.23270 | ||
12553 | 2010.05.26 02:42 | close | 5899 | 2.69 | 1.23236 | 1.23120 | 1.23270 | 16.14 | 89585.78 |
12554 | 2010.05.26 02:45 | buy | 5900 | 0.89 | 1.23176 | 1.23066 | 1.23216 | ||
12555 | 2010.05.26 02:47 | close | 5900 | 0.89 | 1.23182 | 1.23066 | 1.23216 | 5.34 | 89591.12 |
12556 | 2010.05.26 02:50 | buy | 5901 | 0.89 | 1.23104 | 1.22994 | 1.23144 | ||
12557 | 2010.05.26 02:52 | close | 5901 | 0.89 | 1.23128 | 1.22994 | 1.23144 | 21.36 | 89612.48 |
12558 | 2010.05.26 02:55 | buy | 5902 | 0.89 | 1.23122 | 1.23012 | 1.23162 | ||
12559 | 2010.05.26 02:57 | t/p | 5902 | 0.89 | 1.23162 | 1.23012 | 1.23162 | 35.60 | 89648.08 |
12560 | 2010.05.26 02:57 | buy | 5903 | 0.89 | 1.23176 | 1.23066 | 1.23216 | ||
12561 | 2010.05.26 02:59 | buy | 5904 | 2.69 | 1.23122 | 1.23012 | 1.23162 | ||
12562 | 2010.05.26 03:02 | close | 5904 | 2.69 | 1.23140 | 1.23012 | 1.23162 | 48.42 | 89696.50 |
12563 | 2010.05.26 03:05 | close | 5903 | 0.89 | 1.23099 | 1.23066 | 1.23216 | -68.53 | 89627.97 |
12564 | 2010.05.26 03:05 | buy | 5905 | 2.69 | 1.23111 | 1.23001 | 1.23151 | ||
12565 | 2010.05.26 03:07 | t/p | 5905 | 2.69 | 1.23151 | 1.23001 | 1.23151 | 107.60 | 89735.57 |
12566 | 2010.05.26 03:07 | buy | 5906 | 0.89 | 1.23192 | 1.23082 | 1.23232 | ||
12567 | 2010.05.26 03:10 | s/l | 5906 | 0.89 | 1.23082 | 1.23082 | 1.23232 | -97.90 | 89637.67 |
12568 | 2010.05.26 03:10 | buy | 5907 | 0.89 | 1.23030 | 1.22920 | 1.23070 | ||
12569 | 2010.05.26 03:12 | modify | 5907 | 0.89 | 1.23030 | 1.23039 | 1.23119 | ||
12570 | 2010.05.26 03:15 | s/l | 5907 | 0.89 | 1.23039 | 1.23039 | 1.23119 | 8.01 | 89645.68 |
12571 | 2010.05.26 03:15 | buy | 5908 | 0.89 | 1.22909 | 1.22799 | 1.22949 | ||
12572 | 2010.05.26 03:17 | modify | 5908 | 0.89 | 1.22909 | 1.22917 | 1.22997 | ||
12573 | 2010.05.26 03:20 | s/l | 5908 | 0.89 | 1.22917 | 1.22917 | 1.22997 | 7.12 | 89652.80 |
12574 | 2010.05.26 03:20 | buy | 5909 | 0.89 | 1.22747 | 1.22637 | 1.22787 | ||
12575 | 2010.05.26 03:22 | t/p | 5909 | 0.89 | 1.22787 | 1.22637 | 1.22787 | 35.60 | 89688.40 |
12576 | 2010.05.26 03:22 | buy | 5910 | 0.89 | 1.22828 | 1.22718 | 1.22868 | ||
12577 | 2010.05.26 03:25 | buy | 5911 | 2.69 | 1.22787 | 1.22677 | 1.22827 | ||
12578 | 2010.05.26 03:27 | t/p | 5910 | 0.89 | 1.22868 | 1.22718 | 1.22868 | 35.60 | 89724.00 |
12579 | 2010.05.26 03:27 | t/p | 5911 | 2.69 | 1.22827 | 1.22677 | 1.22827 | 107.60 | 89831.60 |
12580 | 2010.05.26 03:27 | buy | 5912 | 0.89 | 1.22909 | 1.22799 | 1.22949 | ||
12581 | 2010.05.26 03:27 | buy | 5913 | 2.69 | 1.22848 | 1.22738 | 1.22888 | ||
12582 | 2010.05.26 03:32 | close | 5913 | 2.69 | 1.22866 | 1.22738 | 1.22888 | 48.42 | 89880.02 |
12583 | 2010.05.26 03:35 | close | 5912 | 0.89 | 1.22850 | 1.22799 | 1.22949 | -52.51 | 89827.51 |
12584 | 2010.05.26 03:37 | buy | 5914 | 0.89 | 1.22894 | 1.22784 | 1.22934 | ||
12585 | 2010.05.26 03:40 | buy | 5915 | 2.69 | 1.22830 | 1.22720 | 1.22870 | ||
12586 | 2010.05.26 03:45 | s/l | 5914 | 0.89 | 1.22784 | 1.22784 | 1.22934 | -97.90 | 89729.61 |
12587 | 2010.05.26 03:45 | close | 5915 | 2.69 | 1.22771 | 1.22720 | 1.22870 | -158.71 | 89570.90 |
12588 | 2010.05.26 03:45 | buy | 5916 | 2.69 | 1.22783 | 1.22673 | 1.22823 | ||
12589 | 2010.05.26 03:47 | close | 5916 | 2.69 | 1.22787 | 1.22673 | 1.22823 | 10.76 | 89581.66 |
12590 | 2010.05.26 03:50 | buy | 5917 | 0.89 | 1.22719 | 1.22609 | 1.22759 | ||
12591 | 2010.05.26 03:52 | close | 5917 | 0.89 | 1.22739 | 1.22609 | 1.22759 | 17.80 | 89599.46 |
12592 | 2010.05.26 03:55 | buy | 5918 | 0.89 | 1.22735 | 1.22625 | 1.22775 | ||
12593 | 2010.05.26 03:57 | modify | 5918 | 0.89 | 1.22735 | 1.22751 | 1.22831 | ||
12594 | 2010.05.26 03:59 | t/p | 5918 | 0.89 | 1.22831 | 1.22751 | 1.22831 | 85.44 | 89684.90 |
12595 | 2010.05.26 03:59 | buy | 5919 | 0.89 | 1.22848 | 1.22738 | 1.22888 | ||
12596 | 2010.05.26 04:02 | buy | 5920 | 2.69 | 1.22831 | 1.22721 | 1.22871 | ||
12597 | 2010.05.26 04:07 | buy | 5921 | 8.07 | 1.22819 | 1.22709 | 1.22859 | ||
12598 | 2010.05.26 04:10 | t/p | 5921 | 8.07 | 1.22859 | 1.22709 | 1.22859 | 322.80 | 90007.70 |
12599 | 2010.05.26 04:10 | modify | 5920 | 2.69 | 1.22831 | 1.22847 | 1.22927 | ||
12600 | 2010.05.26 04:12 | close | 5920 | 2.69 | 1.22855 | 1.22847 | 1.22927 | 64.56 | 90072.26 |
12601 | 2010.05.26 04:15 | t/p | 5919 | 0.89 | 1.22888 | 1.22738 | 1.22888 | 35.60 | 90107.86 |
12602 | 2010.05.26 04:15 | buy | 5922 | 0.90 | 1.22916 | 1.22806 | 1.22956 | ||
12603 | 2010.05.26 04:17 | buy | 5923 | 2.70 | 1.22904 | 1.22794 | 1.22944 | ||
12604 | 2010.05.26 04:20 | modify | 5923 | 2.70 | 1.22904 | 1.22920 | 1.23000 | ||
12605 | 2010.05.26 04:22 | s/l | 5923 | 2.70 | 1.22920 | 1.22920 | 1.23000 | 43.20 | 90151.06 |
12606 | 2010.05.26 04:22 | close | 5922 | 0.90 | 1.22916 | 1.22806 | 1.22956 | 0.00 | 90151.06 |
12607 | 2010.05.26 04:25 | buy | 5924 | 0.90 | 1.22940 | 1.22830 | 1.22980 | ||
12608 | 2010.05.26 04:27 | buy | 5925 | 2.70 | 1.22904 | 1.22794 | 1.22944 | ||
12609 | 2010.05.26 04:27 | buy | 5926 | 8.10 | 1.22869 | 1.22759 | 1.22909 | ||
12610 | 2010.05.26 04:37 | buy | 5927 | 24.30 | 1.22860 | 1.22750 | 1.22900 | ||
12611 | 2010.05.26 04:40 | t/p | 5927 | 24.30 | 1.22900 | 1.22750 | 1.22900 | 972.00 | 91123.06 |
12612 | 2010.05.26 04:40 | modify | 5926 | 8.10 | 1.22869 | 1.22888 | 1.22968 | ||
12613 | 2010.05.26 04:42 | close | 5926 | 8.10 | 1.22896 | 1.22888 | 1.22968 | 218.70 | 91341.76 |
12614 | 2010.05.26 04:45 | close | 5925 | 2.70 | 1.22943 | 1.22794 | 1.22944 | 105.30 | 91447.06 |
12615 | 2010.05.26 04:45 | close | 5924 | 0.90 | 1.22943 | 1.22830 | 1.22980 | 2.70 | 91449.76 |
12616 | 2010.05.26 04:47 | buy | 5928 | 0.91 | 1.22943 | 1.22833 | 1.22983 | ||
12617 | 2010.05.26 04:50 | modify | 5928 | 0.91 | 1.22943 | 1.22959 | 1.23039 | ||
12618 | 2010.05.26 04:52 | s/l | 5928 | 0.91 | 1.22959 | 1.22959 | 1.23039 | 14.56 | 91464.32 |
12619 | 2010.05.26 04:52 | buy | 5929 | 0.91 | 1.22967 | 1.22857 | 1.23007 | ||
12620 | 2010.05.26 04:57 | buy | 5930 | 2.74 | 1.22943 | 1.22833 | 1.22983 | ||
12621 | 2010.05.26 04:59 | buy | 5931 | 8.22 | 1.22932 | 1.22822 | 1.22972 | ||
12622 | 2010.05.26 05:02 | close | 5931 | 8.22 | 1.22947 | 1.22822 | 1.22972 | 123.30 | 91587.62 |
12623 | 2010.05.26 05:05 | close | 5930 | 2.74 | 1.22936 | 1.22833 | 1.22983 | -19.18 | 91568.44 |
12624 | 2010.05.26 05:05 | close | 5929 | 0.91 | 1.22936 | 1.22857 | 1.23007 | -28.21 | 91540.23 |
12625 | 2010.05.26 05:50 | buy | 5932 | 0.91 | 1.22992 | 1.22882 | 1.23032 | ||
12626 | 2010.05.26 05:52 | buy | 5933 | 2.75 | 1.22970 | 1.22860 | 1.23010 | ||
12627 | 2010.05.26 05:57 | buy | 5934 | 8.25 | 1.22948 | 1.22838 | 1.22988 | ||
12628 | 2010.05.26 06:02 | close | 5934 | 8.25 | 1.22964 | 1.22838 | 1.22988 | 132.00 | 91672.23 |
12629 | 2010.05.26 06:05 | close | 5933 | 2.75 | 1.22979 | 1.22860 | 1.23010 | 24.75 | 91696.98 |
12630 | 2010.05.26 06:05 | close | 5932 | 0.91 | 1.22979 | 1.22882 | 1.23032 | -11.83 | 91685.15 |
12631 | 2010.05.26 06:15 | buy | 5935 | 0.91 | 1.23077 | 1.22967 | 1.23117 | ||
12632 | 2010.05.26 06:17 | buy | 5936 | 2.75 | 1.23063 | 1.22953 | 1.23103 | ||
12633 | 2010.05.26 06:20 | t/p | 5936 | 2.75 | 1.23103 | 1.22953 | 1.23103 | 110.00 | 91795.15 |
12634 | 2010.05.26 06:20 | modify | 5935 | 0.91 | 1.23077 | 1.23088 | 1.23168 | ||
12635 | 2010.05.26 06:22 | s/l | 5935 | 0.91 | 1.23088 | 1.23088 | 1.23168 | 10.01 | 91805.16 |
12636 | 2010.05.26 06:22 | buy | 5937 | 0.91 | 1.23091 | 1.22981 | 1.23131 | ||
12637 | 2010.05.26 06:27 | buy | 5938 | 2.75 | 1.23063 | 1.22953 | 1.23103 | ||
12638 | 2010.05.26 06:30 | close | 5938 | 2.75 | 1.23075 | 1.22953 | 1.23103 | 33.00 | 91838.16 |
12639 | 2010.05.26 06:32 | close | 5937 | 0.91 | 1.23069 | 1.22981 | 1.23131 | -20.02 | 91818.14 |
12640 | 2010.05.26 06:35 | buy | 5939 | 0.91 | 1.23070 | 1.22960 | 1.23110 | ||
12641 | 2010.05.26 06:37 | close | 5939 | 0.91 | 1.23080 | 1.22960 | 1.23110 | 9.10 | 91827.24 |
12642 | 2010.05.26 06:40 | buy | 5940 | 0.91 | 1.23049 | 1.22939 | 1.23089 | ||
12643 | 2010.05.26 06:45 | buy | 5941 | 2.75 | 1.23016 | 1.22906 | 1.23056 | ||
12644 | 2010.05.26 06:50 | buy | 5942 | 8.25 | 1.22973 | 1.22863 | 1.23013 | ||
12645 | 2010.05.26 06:57 | modify | 5942 | 8.25 | 1.22973 | 1.22984 | 1.23064 | ||
12646 | 2010.05.26 06:59 | modify | 5942 | 8.25 | 1.22973 | 1.23005 | 1.23085 | ||
12647 | 2010.05.26 07:00 | close | 5942 | 8.25 | 1.23019 | 1.23005 | 1.23085 | 379.50 | 92206.74 |
12648 | 2010.05.26 07:02 | close | 5941 | 2.75 | 1.23001 | 1.22906 | 1.23056 | -41.25 | 92165.49 |
12649 | 2010.05.26 07:02 | close | 5940 | 0.91 | 1.23001 | 1.22939 | 1.23089 | -43.68 | 92121.81 |
12650 | 2010.05.26 07:20 | sell | 5943 | 0.92 | 1.22765 | 1.22875 | 1.22725 | ||
12651 | 2010.05.26 07:22 | sell | 5944 | 2.76 | 1.22812 | 1.22922 | 1.22772 | ||
12652 | 2010.05.26 07:27 | sell | 5945 | 8.28 | 1.22860 | 1.22970 | 1.22820 | ||
12653 | 2010.05.26 07:37 | s/l | 5943 | 0.92 | 1.22875 | 1.22875 | 1.22725 | -101.20 | 92020.61 |
12654 | 2010.05.26 07:37 | close | 5945 | 8.28 | 1.22895 | 1.22970 | 1.22820 | -289.80 | 91730.81 |
12655 | 2010.05.26 07:37 | close | 5944 | 2.76 | 1.22895 | 1.22922 | 1.22772 | -229.08 | 91501.73 |
12656 | 2010.05.26 07:37 | sell | 5946 | 8.28 | 1.22883 | 1.22993 | 1.22843 | ||
12657 | 2010.05.26 07:40 | t/p | 5946 | 8.28 | 1.22843 | 1.22993 | 1.22843 | 331.20 | 91832.93 |
12658 | 2010.05.26 07:45 | sell | 5947 | 0.91 | 1.22715 | 1.22825 | 1.22675 | ||
12659 | 2010.05.26 07:47 | sell | 5948 | 2.75 | 1.22739 | 1.22849 | 1.22699 | ||
12660 | 2010.05.26 07:50 | t/p | 5947 | 0.91 | 1.22675 | 1.22825 | 1.22675 | 36.40 | 91869.33 |
12661 | 2010.05.26 07:50 | t/p | 5948 | 2.75 | 1.22699 | 1.22849 | 1.22699 | 110.00 | 91979.33 |
12662 | 2010.05.26 07:50 | sell | 5949 | 0.91 | 1.22619 | 1.22729 | 1.22579 | ||
12663 | 2010.05.26 07:52 | sell | 5950 | 2.76 | 1.22667 | 1.22777 | 1.22627 | ||
12664 | 2010.05.26 07:57 | sell | 5951 | 8.28 | 1.22715 | 1.22825 | 1.22675 | ||
12665 | 2010.05.26 07:59 | s/l | 5949 | 0.91 | 1.22729 | 1.22729 | 1.22579 | -100.10 | 91879.23 |
12666 | 2010.05.26 08:00 | sell | 5952 | 8.28 | 1.22720 | 1.22830 | 1.22680 | ||
12667 | 2010.05.26 08:05 | sell | 5953 | 24.84 | 1.22732 | 1.22842 | 1.22692 | ||
12668 | 2010.05.26 08:07 | t/p | 5953 | 24.84 | 1.22692 | 1.22842 | 1.22692 | 993.60 | 92872.83 |
12669 | 2010.05.26 08:07 | modify | 5952 | 8.28 | 1.22720 | 1.22712 | 1.22632 | ||
12670 | 2010.05.26 08:10 | s/l | 5950 | 2.76 | 1.22777 | 1.22777 | 1.22627 | -303.60 | 92569.23 |
12671 | 2010.05.26 08:10 | s/l | 5952 | 8.28 | 1.22712 | 1.22712 | 1.22632 | 66.24 | 92635.47 |
12672 | 2010.05.26 08:10 | close | 5951 | 8.28 | 1.22822 | 1.22825 | 1.22675 | -885.96 | 91749.51 |
12673 | 2010.05.26 08:10 | sell | 5954 | 2.78 | 1.22810 | 1.22920 | 1.22770 | ||
12674 | 2010.05.26 08:12 | close | 5954 | 2.78 | 1.22796 | 1.22920 | 1.22770 | 38.92 | 91788.43 |
12675 | 2010.05.26 08:17 | sell | 5955 | 0.91 | 1.22863 | 1.22973 | 1.22823 | ||
12676 | 2010.05.26 08:20 | s/l | 5955 | 0.91 | 1.22973 | 1.22973 | 1.22823 | -100.10 | 91688.33 |
12677 | 2010.05.26 08:27 | sell | 5956 | 0.91 | 1.22863 | 1.22973 | 1.22823 | ||
12678 | 2010.05.26 08:27 | sell | 5957 | 2.75 | 1.22890 | 1.23000 | 1.22850 | ||
12679 | 2010.05.26 08:32 | sell | 5958 | 8.25 | 1.22910 | 1.23020 | 1.22870 | ||
12680 | 2010.05.26 08:37 | sell | 5959 | 24.75 | 1.22929 | 1.23039 | 1.22889 | ||
12681 | 2010.05.26 08:40 | t/p | 5958 | 8.25 | 1.22870 | 1.23020 | 1.22870 | 330.00 | 92018.33 |
12682 | 2010.05.26 08:40 | t/p | 5959 | 24.75 | 1.22889 | 1.23039 | 1.22889 | 990.00 | 93008.33 |
12683 | 2010.05.26 08:40 | close | 5957 | 2.75 | 1.22865 | 1.23000 | 1.22850 | 68.75 | 93077.08 |
12684 | 2010.05.26 08:40 | close | 5956 | 0.91 | 1.22865 | 1.22973 | 1.22823 | -1.82 | 93075.26 |
12685 | 2010.05.26 08:40 | sell | 5960 | 8.37 | 1.22853 | 1.22963 | 1.22813 | ||
12686 | 2010.05.26 08:42 | close | 5960 | 8.37 | 1.22884 | 1.22963 | 1.22813 | -259.47 | 92815.79 |
12687 | 2010.05.26 08:42 | sell | 5961 | 2.79 | 1.22872 | 1.22982 | 1.22832 | ||
12688 | 2010.05.26 08:45 | t/p | 5961 | 2.79 | 1.22832 | 1.22982 | 1.22832 | 111.60 | 92927.39 |
12689 | 2010.05.26 08:45 | sell | 5962 | 0.92 | 1.22797 | 1.22907 | 1.22757 | ||
12690 | 2010.05.26 08:47 | sell | 5963 | 2.79 | 1.22816 | 1.22926 | 1.22776 | ||
12691 | 2010.05.26 08:50 | t/p | 5962 | 0.92 | 1.22757 | 1.22907 | 1.22757 | 36.80 | 92964.19 |
12692 | 2010.05.26 08:50 | t/p | 5963 | 2.79 | 1.22776 | 1.22926 | 1.22776 | 111.60 | 93075.79 |
12693 | 2010.05.26 08:50 | sell | 5964 | 0.93 | 1.22721 | 1.22831 | 1.22681 | ||
12694 | 2010.05.26 08:52 | sell | 5965 | 2.79 | 1.22759 | 1.22869 | 1.22719 | ||
12695 | 2010.05.26 08:57 | sell | 5966 | 8.37 | 1.22797 | 1.22907 | 1.22757 | ||
12696 | 2010.05.26 08:59 | s/l | 5964 | 0.93 | 1.22831 | 1.22831 | 1.22681 | -102.30 | 92973.49 |
12697 | 2010.05.26 08:59 | sell | 5967 | 8.37 | 1.22840 | 1.22950 | 1.22800 | ||
12698 | 2010.05.26 09:02 | s/l | 5965 | 2.79 | 1.22869 | 1.22869 | 1.22719 | -306.90 | 92666.59 |
12699 | 2010.05.26 09:02 | s/l | 5966 | 8.37 | 1.22907 | 1.22907 | 1.22757 | -920.70 | 91745.89 |
12700 | 2010.05.26 09:02 | close | 5967 | 8.37 | 1.22917 | 1.22950 | 1.22800 | -644.49 | 91101.40 |
12701 | 2010.05.26 09:02 | sell | 5968 | 2.75 | 1.22905 | 1.23015 | 1.22865 | ||
12702 | 2010.05.26 09:05 | close | 5968 | 2.75 | 1.22899 | 1.23015 | 1.22865 | 16.50 | 91117.90 |
12703 | 2010.05.26 09:20 | sell | 5969 | 0.91 | 1.22725 | 1.22835 | 1.22685 | ||
12704 | 2010.05.26 09:22 | sell | 5970 | 2.73 | 1.22761 | 1.22871 | 1.22721 | ||
12705 | 2010.05.26 09:27 | sell | 5971 | 8.19 | 1.22797 | 1.22907 | 1.22757 | ||
12706 | 2010.05.26 09:32 | modify | 5971 | 8.19 | 1.22797 | 1.22791 | 1.22711 | ||
12707 | 2010.05.26 09:37 | modify | 5971 | 8.19 | 1.22797 | 1.22771 | 1.22691 | ||
12708 | 2010.05.26 09:40 | s/l | 5969 | 0.91 | 1.22835 | 1.22835 | 1.22685 | -100.10 | 91017.80 |
12709 | 2010.05.26 09:40 | s/l | 5971 | 8.19 | 1.22771 | 1.22771 | 1.22691 | 212.94 | 91230.74 |
12710 | 2010.05.26 09:40 | close | 5970 | 2.73 | 1.22849 | 1.22871 | 1.22721 | -240.24 | 90990.50 |
12711 | 2010.05.26 09:40 | sell | 5972 | 2.74 | 1.22837 | 1.22947 | 1.22797 | ||
12712 | 2010.05.26 09:42 | close | 5972 | 2.74 | 1.22829 | 1.22947 | 1.22797 | 21.92 | 91012.42 |
12713 | 2010.05.26 10:00 | sell | 5973 | 0.91 | 1.22948 | 1.23058 | 1.22908 | ||
12714 | 2010.05.26 10:02 | sell | 5974 | 2.73 | 1.22967 | 1.23077 | 1.22927 | ||
12715 | 2010.05.26 10:05 | sell | 5975 | 8.19 | 1.22997 | 1.23107 | 1.22957 | ||
12716 | 2010.05.26 10:07 | t/p | 5975 | 8.19 | 1.22957 | 1.23107 | 1.22957 | 327.60 | 91340.02 |
12717 | 2010.05.26 10:07 | close | 5974 | 2.73 | 1.22950 | 1.23077 | 1.22927 | 46.41 | 91386.43 |
12718 | 2010.05.26 10:10 | s/l | 5973 | 0.91 | 1.23058 | 1.23058 | 1.22908 | -100.10 | 91286.33 |
12719 | 2010.05.26 10:10 | sell | 5976 | 0.91 | 1.23084 | 1.23194 | 1.23044 | ||
12720 | 2010.05.26 10:12 | close | 5976 | 0.91 | 1.23067 | 1.23194 | 1.23044 | 15.47 | 91301.80 |
12721 | 2010.05.26 10:15 | buy | 5977 | 0.91 | 1.23184 | 1.23074 | 1.23224 | ||
12722 | 2010.05.26 10:17 | buy | 5978 | 2.74 | 1.23155 | 1.23045 | 1.23195 | ||
12723 | 2010.05.26 10:20 | t/p | 5977 | 0.91 | 1.23224 | 1.23074 | 1.23224 | 36.40 | 91338.20 |
12724 | 2010.05.26 10:20 | t/p | 5978 | 2.74 | 1.23195 | 1.23045 | 1.23195 | 109.60 | 91447.80 |
12725 | 2010.05.26 10:20 | buy | 5979 | 0.91 | 1.23272 | 1.23162 | 1.23312 | ||
12726 | 2010.05.26 10:22 | buy | 5980 | 2.74 | 1.23213 | 1.23103 | 1.23253 | ||
12727 | 2010.05.26 10:25 | close | 5980 | 2.74 | 1.23231 | 1.23103 | 1.23253 | 49.32 | 91497.12 |
12728 | 2010.05.26 10:27 | s/l | 5979 | 0.91 | 1.23162 | 1.23162 | 1.23312 | -100.10 | 91397.02 |
12729 | 2010.05.26 10:27 | buy | 5981 | 0.91 | 1.23155 | 1.23045 | 1.23195 | ||
12730 | 2010.05.26 10:33 | t/p | 5981 | 0.91 | 1.23195 | 1.23045 | 1.23195 | 36.40 | 91433.42 |
12731 | 2010.05.26 10:33 | buy | 5982 | 0.91 | 1.23290 | 1.23180 | 1.23330 | ||
12732 | 2010.05.26 10:36 | buy | 5983 | 2.74 | 1.23263 | 1.23153 | 1.23303 | ||
12733 | 2010.05.26 10:40 | t/p | 5982 | 0.91 | 1.23330 | 1.23180 | 1.23330 | 36.40 | 91469.82 |
12734 | 2010.05.26 10:40 | t/p | 5983 | 2.74 | 1.23303 | 1.23153 | 1.23303 | 109.60 | 91579.42 |
12735 | 2010.05.26 10:40 | buy | 5984 | 0.91 | 1.23372 | 1.23262 | 1.23412 | ||
12736 | 2010.05.26 10:43 | buy | 5985 | 2.75 | 1.23345 | 1.23235 | 1.23385 | ||
12737 | 2010.05.26 10:46 | t/p | 5984 | 0.91 | 1.23412 | 1.23262 | 1.23412 | 36.40 | 91615.82 |
12738 | 2010.05.26 10:46 | t/p | 5985 | 2.75 | 1.23385 | 1.23235 | 1.23385 | 110.00 | 91725.82 |
12739 | 2010.05.26 10:46 | buy | 5986 | 0.91 | 1.23454 | 1.23344 | 1.23494 | ||
12740 | 2010.05.26 10:50 | buy | 5987 | 2.75 | 1.23399 | 1.23289 | 1.23439 | ||
12741 | 2010.05.26 10:53 | close | 5987 | 2.75 | 1.23415 | 1.23289 | 1.23439 | 44.00 | 91769.82 |
12742 | 2010.05.26 10:56 | s/l | 5986 | 0.91 | 1.23344 | 1.23344 | 1.23494 | -100.10 | 91669.72 |
12743 | 2010.05.26 10:56 | buy | 5988 | 0.91 | 1.23345 | 1.23235 | 1.23385 | ||
12744 | 2010.05.26 11:02 | modify | 5988 | 0.91 | 1.23345 | 1.23362 | 1.23442 | ||
12745 | 2010.05.26 11:05 | s/l | 5988 | 0.91 | 1.23362 | 1.23362 | 1.23442 | 15.47 | 91685.19 |
12746 | 2010.05.26 11:05 | buy | 5989 | 0.91 | 1.23369 | 1.23259 | 1.23409 | ||
12747 | 2010.05.26 11:07 | modify | 5989 | 0.91 | 1.23369 | 1.23388 | 1.23468 | ||
12748 | 2010.05.26 11:10 | s/l | 5989 | 0.91 | 1.23388 | 1.23388 | 1.23468 | 17.29 | 91702.48 |
12749 | 2010.05.26 11:37 | buy | 5990 | 0.91 | 1.23355 | 1.23245 | 1.23395 | ||
12750 | 2010.05.26 11:40 | buy | 5991 | 2.75 | 1.23285 | 1.23175 | 1.23325 | ||
12751 | 2010.05.26 11:45 | s/l | 5990 | 0.91 | 1.23245 | 1.23245 | 1.23395 | -100.10 | 91602.38 |
12752 | 2010.05.26 11:45 | close | 5991 | 2.75 | 1.23221 | 1.23175 | 1.23325 | -176.00 | 91426.38 |
12753 | 2010.05.26 11:45 | buy | 5992 | 2.75 | 1.23233 | 1.23123 | 1.23273 | ||
12754 | 2010.05.26 11:47 | close | 5992 | 2.75 | 1.23238 | 1.23123 | 1.23273 | 13.75 | 91440.13 |
12755 | 2010.05.26 14:45 | sell | 5993 | 0.91 | 1.22696 | 1.22806 | 1.22656 | ||
12756 | 2010.05.26 14:47 | sell | 5994 | 2.74 | 1.22752 | 1.22862 | 1.22712 | ||
12757 | 2010.05.26 14:50 | t/p | 5993 | 0.91 | 1.22656 | 1.22806 | 1.22656 | 36.40 | 91476.53 |
12758 | 2010.05.26 14:50 | t/p | 5994 | 2.74 | 1.22712 | 1.22862 | 1.22712 | 109.60 | 91586.13 |
12759 | 2010.05.26 14:50 | sell | 5995 | 0.91 | 1.22471 | 1.22581 | 1.22431 | ||
12760 | 2010.05.26 14:52 | s/l | 5995 | 0.91 | 1.22581 | 1.22581 | 1.22431 | -100.10 | 91486.03 |
12761 | 2010.05.26 14:52 | sell | 5996 | 0.91 | 1.22583 | 1.22693 | 1.22543 | ||
12762 | 2010.05.26 14:55 | t/p | 5996 | 0.91 | 1.22543 | 1.22693 | 1.22543 | 36.40 | 91522.43 |
12763 | 2010.05.26 14:55 | sell | 5997 | 0.91 | 1.22527 | 1.22637 | 1.22487 | ||
12764 | 2010.05.26 14:57 | s/l | 5997 | 0.91 | 1.22637 | 1.22637 | 1.22487 | -100.10 | 91422.33 |
12765 | 2010.05.26 14:57 | sell | 5998 | 0.91 | 1.22696 | 1.22806 | 1.22656 | ||
12766 | 2010.05.26 14:59 | t/p | 5998 | 0.91 | 1.22656 | 1.22806 | 1.22656 | 36.40 | 91458.73 |
12767 | 2010.05.26 14:59 | sell | 5999 | 0.91 | 1.22621 | 1.22731 | 1.22581 | ||
12768 | 2010.05.26 15:02 | t/p | 5999 | 0.91 | 1.22581 | 1.22731 | 1.22581 | 36.40 | 91495.13 |
12769 | 2010.05.26 15:02 | sell | 6000 | 0.91 | 1.22561 | 1.22671 | 1.22521 | ||
12770 | 2010.05.26 15:05 | sell | 6001 | 2.74 | 1.22583 | 1.22693 | 1.22543 | ||
12771 | 2010.05.26 15:07 | modify | 6001 | 2.74 | 1.22583 | 1.22571 | 1.22491 | ||
12772 | 2010.05.26 15:10 | s/l | 6001 | 2.74 | 1.22571 | 1.22571 | 1.22491 | 32.88 | 91528.01 |
12773 | 2010.05.26 15:10 | close | 6000 | 0.91 | 1.22661 | 1.22671 | 1.22521 | -91.00 | 91437.01 |
12774 | 2010.05.26 15:10 | sell | 6002 | 2.75 | 1.22649 | 1.22759 | 1.22609 | ||
12775 | 2010.05.26 15:12 | close | 6002 | 2.75 | 1.22639 | 1.22759 | 1.22609 | 27.50 | 91464.51 |
12776 | 2010.05.26 15:15 | sell | 6003 | 0.91 | 1.22716 | 1.22826 | 1.22676 | ||
12777 | 2010.05.26 15:17 | close | 6003 | 0.91 | 1.22706 | 1.22826 | 1.22676 | 9.10 | 91473.61 |
12778 | 2010.05.26 15:20 | sell | 6004 | 0.91 | 1.22782 | 1.22892 | 1.22742 | ||
12779 | 2010.05.26 15:22 | modify | 6004 | 0.91 | 1.22782 | 1.22770 | 1.22690 | ||
12780 | 2010.05.26 15:25 | s/l | 6004 | 0.91 | 1.22770 | 1.22770 | 1.22690 | 10.92 | 91484.53 |
12781 | 2010.05.26 15:25 | sell | 6005 | 0.91 | 1.22760 | 1.22870 | 1.22720 | ||
12782 | 2010.05.26 15:27 | t/p | 6005 | 0.91 | 1.22720 | 1.22870 | 1.22720 | 36.40 | 91520.93 |
12783 | 2010.05.26 15:27 | sell | 6006 | 0.91 | 1.22694 | 1.22804 | 1.22654 | ||
12784 | 2010.05.26 15:32 | s/l | 6006 | 0.91 | 1.22804 | 1.22804 | 1.22654 | -100.10 | 91420.83 |
12785 | 2010.05.26 15:32 | sell | 6007 | 0.91 | 1.22901 | 1.23011 | 1.22861 | ||
12786 | 2010.05.26 15:35 | close | 6007 | 0.91 | 1.22891 | 1.23011 | 1.22861 | 9.10 | 91429.93 |
12787 | 2010.05.26 15:37 | sell | 6008 | 0.91 | 1.22922 | 1.23032 | 1.22882 | ||
12788 | 2010.05.26 15:40 | t/p | 6008 | 0.91 | 1.22882 | 1.23032 | 1.22882 | 36.40 | 91466.33 |
12789 | 2010.05.26 15:40 | sell | 6009 | 0.91 | 1.22837 | 1.22947 | 1.22797 | ||
12790 | 2010.05.26 15:42 | sell | 6010 | 2.74 | 1.22858 | 1.22968 | 1.22818 | ||
12791 | 2010.05.26 15:45 | t/p | 6009 | 0.91 | 1.22797 | 1.22947 | 1.22797 | 36.40 | 91502.73 |
12792 | 2010.05.26 15:45 | t/p | 6010 | 2.74 | 1.22818 | 1.22968 | 1.22818 | 109.60 | 91612.33 |
12793 | 2010.05.26 15:45 | sell | 6011 | 0.91 | 1.22772 | 1.22882 | 1.22732 | ||
12794 | 2010.05.26 15:47 | sell | 6012 | 2.75 | 1.22794 | 1.22904 | 1.22754 | ||
12795 | 2010.05.26 15:50 | t/p | 6011 | 0.91 | 1.22732 | 1.22882 | 1.22732 | 36.40 | 91648.73 |
12796 | 2010.05.26 15:50 | t/p | 6012 | 2.75 | 1.22754 | 1.22904 | 1.22754 | 110.00 | 91758.73 |
12797 | 2010.05.26 15:50 | sell | 6013 | 0.91 | 1.22687 | 1.22797 | 1.22647 | ||
12798 | 2010.05.26 15:52 | sell | 6014 | 2.75 | 1.22730 | 1.22840 | 1.22690 | ||
12799 | 2010.05.26 15:57 | sell | 6015 | 8.25 | 1.22772 | 1.22882 | 1.22732 | ||
12800 | 2010.05.26 15:59 | t/p | 6015 | 8.25 | 1.22732 | 1.22882 | 1.22732 | 330.00 | 92088.73 |
12801 | 2010.05.26 15:59 | modify | 6014 | 2.75 | 1.22730 | 1.22720 | 1.22640 | ||
12802 | 2010.05.26 16:00 | close | 6014 | 2.75 | 1.22710 | 1.22720 | 1.22640 | 55.00 | 92143.73 |
12803 | 2010.05.26 16:02 | close | 6013 | 0.91 | 1.22698 | 1.22797 | 1.22647 | -10.01 | 92133.72 |
12804 | 2010.05.26 16:05 | sell | 6016 | 0.92 | 1.22643 | 1.22753 | 1.22603 | ||
12805 | 2010.05.26 16:07 | sell | 6017 | 2.76 | 1.22729 | 1.22839 | 1.22689 | ||
12806 | 2010.05.26 16:10 | t/p | 6016 | 0.92 | 1.22603 | 1.22753 | 1.22603 | 36.80 | 92170.52 |
12807 | 2010.05.26 16:10 | t/p | 6017 | 2.76 | 1.22689 | 1.22839 | 1.22689 | 110.40 | 92280.92 |
12808 | 2010.05.26 16:10 | sell | 6018 | 0.92 | 1.22558 | 1.22668 | 1.22518 | ||
12809 | 2010.05.26 16:12 | sell | 6019 | 2.77 | 1.22601 | 1.22711 | 1.22561 | ||
12810 | 2010.05.26 16:15 | t/p | 6018 | 0.92 | 1.22518 | 1.22668 | 1.22518 | 36.80 | 92317.72 |
12811 | 2010.05.26 16:15 | t/p | 6019 | 2.77 | 1.22561 | 1.22711 | 1.22561 | 110.80 | 92428.52 |
12812 | 2010.05.26 16:15 | sell | 6020 | 0.92 | 1.22429 | 1.22539 | 1.22389 | ||
12813 | 2010.05.26 16:17 | sell | 6021 | 2.77 | 1.22472 | 1.22582 | 1.22432 | ||
12814 | 2010.05.26 16:20 | t/p | 6020 | 0.92 | 1.22389 | 1.22539 | 1.22389 | 36.80 | 92465.32 |
12815 | 2010.05.26 16:20 | t/p | 6021 | 2.77 | 1.22432 | 1.22582 | 1.22432 | 110.80 | 92576.12 |
12816 | 2010.05.26 16:20 | sell | 6022 | 0.92 | 1.22258 | 1.22368 | 1.22218 | ||
12817 | 2010.05.26 16:22 | sell | 6023 | 2.78 | 1.22344 | 1.22454 | 1.22304 | ||
12818 | 2010.05.26 16:25 | modify | 6023 | 2.78 | 1.22344 | 1.22333 | 1.22253 | ||
12819 | 2010.05.26 16:27 | s/l | 6022 | 0.92 | 1.22368 | 1.22368 | 1.22218 | -101.20 | 92474.92 |
12820 | 2010.05.26 16:27 | s/l | 6023 | 2.78 | 1.22333 | 1.22333 | 1.22253 | 30.58 | 92505.50 |
12821 | 2010.05.26 16:27 | sell | 6024 | 0.92 | 1.22429 | 1.22539 | 1.22389 | ||
12822 | 2010.05.26 16:27 | t/p | 6024 | 0.92 | 1.22389 | 1.22539 | 1.22389 | 36.80 | 92542.30 |
12823 | 2010.05.26 16:27 | sell | 6025 | 0.92 | 1.22297 | 1.22407 | 1.22257 | ||
12824 | 2010.05.26 16:32 | s/l | 6025 | 0.92 | 1.22407 | 1.22407 | 1.22257 | -101.20 | 92441.10 |
12825 | 2010.05.26 16:32 | sell | 6026 | 0.92 | 1.22566 | 1.22676 | 1.22526 | ||
12826 | 2010.05.26 16:35 | modify | 6026 | 0.92 | 1.22566 | 1.22561 | 1.22481 | ||
12827 | 2010.05.26 16:37 | s/l | 6026 | 0.92 | 1.22561 | 1.22561 | 1.22481 | 4.60 | 92445.70 |
12828 | 2010.05.26 16:37 | sell | 6027 | 0.92 | 1.22604 | 1.22714 | 1.22564 | ||
12829 | 2010.05.26 16:40 | t/p | 6027 | 0.92 | 1.22564 | 1.22714 | 1.22564 | 36.80 | 92482.50 |
12830 | 2010.05.26 16:40 | sell | 6028 | 0.92 | 1.22454 | 1.22564 | 1.22414 | ||
12831 | 2010.05.26 16:42 | sell | 6029 | 2.77 | 1.22491 | 1.22601 | 1.22451 | ||
12832 | 2010.05.26 16:45 | t/p | 6028 | 0.92 | 1.22414 | 1.22564 | 1.22414 | 36.80 | 92519.30 |
12833 | 2010.05.26 16:45 | t/p | 6029 | 2.77 | 1.22451 | 1.22601 | 1.22451 | 110.80 | 92630.10 |
12834 | 2010.05.26 16:45 | sell | 6030 | 0.92 | 1.22341 | 1.22451 | 1.22301 | ||
12835 | 2010.05.26 16:47 | sell | 6031 | 2.78 | 1.22379 | 1.22489 | 1.22339 | ||
12836 | 2010.05.26 16:50 | t/p | 6030 | 0.92 | 1.22301 | 1.22451 | 1.22301 | 36.80 | 92666.90 |
12837 | 2010.05.26 16:50 | t/p | 6031 | 2.78 | 1.22339 | 1.22489 | 1.22339 | 111.20 | 92778.10 |
12838 | 2010.05.26 16:50 | sell | 6032 | 0.92 | 1.22191 | 1.22301 | 1.22151 | ||
12839 | 2010.05.26 16:52 | sell | 6033 | 2.78 | 1.22266 | 1.22376 | 1.22226 | ||
12840 | 2010.05.26 16:55 | modify | 6033 | 2.78 | 1.22266 | 1.22261 | 1.22181 | ||
12841 | 2010.05.26 16:57 | s/l | 6032 | 0.92 | 1.22301 | 1.22301 | 1.22151 | -101.20 | 92676.90 |
12842 | 2010.05.26 16:57 | s/l | 6033 | 2.78 | 1.22261 | 1.22261 | 1.22181 | 13.90 | 92690.80 |
12843 | 2010.05.26 16:57 | sell | 6034 | 0.92 | 1.22341 | 1.22451 | 1.22301 | ||
12844 | 2010.05.26 16:59 | t/p | 6034 | 0.92 | 1.22301 | 1.22451 | 1.22301 | 36.80 | 92727.60 |
12845 | 2010.05.26 16:59 | sell | 6035 | 0.92 | 1.22203 | 1.22313 | 1.22163 | ||
12846 | 2010.05.26 17:02 | sell | 6036 | 2.78 | 1.22266 | 1.22376 | 1.22226 | ||
12847 | 2010.05.26 17:05 | close | 6036 | 2.78 | 1.22246 | 1.22376 | 1.22226 | 55.60 | 92783.20 |
12848 | 2010.05.26 17:07 | close | 6035 | 0.92 | 1.22311 | 1.22313 | 1.22163 | -99.36 | 92683.84 |
12849 | 2010.05.26 17:07 | sell | 6037 | 2.78 | 1.22299 | 1.22409 | 1.22259 | ||
12850 | 2010.05.26 17:10 | t/p | 6037 | 2.78 | 1.22259 | 1.22409 | 1.22259 | 111.20 | 92795.04 |
12851 | 2010.05.26 17:10 | sell | 6038 | 0.92 | 1.22168 | 1.22278 | 1.22128 | ||
12852 | 2010.05.26 17:12 | sell | 6039 | 2.78 | 1.22201 | 1.22311 | 1.22161 | ||
12853 | 2010.05.26 17:15 | t/p | 6038 | 0.92 | 1.22128 | 1.22278 | 1.22128 | 36.80 | 92831.84 |
12854 | 2010.05.26 17:15 | t/p | 6039 | 2.78 | 1.22161 | 1.22311 | 1.22161 | 111.20 | 92943.04 |
12855 | 2010.05.26 17:15 | sell | 6040 | 0.92 | 1.22071 | 1.22181 | 1.22031 | ||
12856 | 2010.05.26 17:17 | sell | 6041 | 2.79 | 1.22103 | 1.22213 | 1.22063 | ||
12857 | 2010.05.26 17:20 | t/p | 6040 | 0.92 | 1.22031 | 1.22181 | 1.22031 | 36.80 | 92979.84 |
12858 | 2010.05.26 17:20 | t/p | 6041 | 2.79 | 1.22063 | 1.22213 | 1.22063 | 111.60 | 93091.44 |
12859 | 2010.05.26 17:20 | sell | 6042 | 0.93 | 1.21940 | 1.22050 | 1.21900 | ||
12860 | 2010.05.26 17:22 | sell | 6043 | 2.79 | 1.22005 | 1.22115 | 1.21965 | ||
12861 | 2010.05.26 17:25 | close | 6043 | 2.79 | 1.21985 | 1.22115 | 1.21965 | 55.80 | 93147.24 |
12862 | 2010.05.26 17:27 | s/l | 6042 | 0.93 | 1.22050 | 1.22050 | 1.21900 | -102.30 | 93044.94 |
12863 | 2010.05.26 17:27 | sell | 6044 | 0.93 | 1.22071 | 1.22181 | 1.22031 | ||
12864 | 2010.05.26 17:27 | t/p | 6044 | 0.93 | 1.22031 | 1.22181 | 1.22031 | 37.20 | 93082.14 |
12865 | 2010.05.26 17:27 | sell | 6045 | 0.93 | 1.21994 | 1.22104 | 1.21954 | ||
12866 | 2010.05.26 17:32 | modify | 6045 | 0.93 | 1.21994 | 1.21981 | 1.21901 | ||
12867 | 2010.05.26 17:35 | s/l | 6045 | 0.93 | 1.21981 | 1.21981 | 1.21901 | 12.09 | 93094.23 |
12868 | 2010.05.26 17:35 | sell | 6046 | 0.93 | 1.21980 | 1.22090 | 1.21940 | ||
12869 | 2010.05.26 17:37 | t/p | 6046 | 0.93 | 1.21940 | 1.22090 | 1.21940 | 37.20 | 93131.43 |
12870 | 2010.05.26 17:37 | sell | 6047 | 0.93 | 1.21918 | 1.22028 | 1.21878 | ||
12871 | 2010.05.26 17:40 | s/l | 6047 | 0.93 | 1.22028 | 1.22028 | 1.21878 | -102.30 | 93029.13 |
12872 | 2010.05.26 17:40 | sell | 6048 | 0.93 | 1.22074 | 1.22184 | 1.22034 | ||
12873 | 2010.05.26 17:42 | close | 6048 | 0.93 | 1.22055 | 1.22184 | 1.22034 | 17.67 | 93046.80 |
12874 | 2010.05.26 17:45 | sell | 6049 | 0.93 | 1.22167 | 1.22277 | 1.22127 | ||
12875 | 2010.05.26 17:47 | close | 6049 | 0.93 | 1.22148 | 1.22277 | 1.22127 | 17.67 | 93064.47 |
12876 | 2010.05.26 17:50 | sell | 6050 | 0.93 | 1.22261 | 1.22371 | 1.22221 | ||
12877 | 2010.05.26 17:52 | t/p | 6050 | 0.93 | 1.22221 | 1.22371 | 1.22221 | 37.20 | 93101.67 |
12878 | 2010.05.26 17:52 | sell | 6051 | 0.93 | 1.22199 | 1.22309 | 1.22159 | ||
12879 | 2010.05.26 17:55 | sell | 6052 | 2.79 | 1.22230 | 1.22340 | 1.22190 | ||
12880 | 2010.05.26 17:57 | t/p | 6051 | 0.93 | 1.22159 | 1.22309 | 1.22159 | 37.20 | 93138.87 |
12881 | 2010.05.26 17:57 | t/p | 6052 | 2.79 | 1.22190 | 1.22340 | 1.22190 | 111.60 | 93250.47 |
12882 | 2010.05.26 17:57 | sell | 6053 | 0.93 | 1.22136 | 1.22246 | 1.22096 | ||
12883 | 2010.05.26 17:59 | sell | 6054 | 2.80 | 1.22230 | 1.22340 | 1.22190 | ||
12884 | 2010.05.26 18:00 | s/l | 6053 | 0.93 | 1.22246 | 1.22246 | 1.22096 | -102.30 | 93148.17 |
12885 | 2010.05.26 18:00 | sell | 6055 | 2.79 | 1.22235 | 1.22345 | 1.22195 | ||
12886 | 2010.05.26 18:02 | s/l | 6054 | 2.80 | 1.22340 | 1.22340 | 1.22190 | -308.00 | 92840.17 |
12887 | 2010.05.26 18:02 | s/l | 6055 | 2.79 | 1.22345 | 1.22345 | 1.22195 | -306.90 | 92533.27 |
12888 | 2010.05.26 18:02 | sell | 6056 | 0.92 | 1.22352 | 1.22462 | 1.22312 | ||
12889 | 2010.05.26 18:05 | close | 6056 | 0.92 | 1.22343 | 1.22462 | 1.22312 | 8.28 | 92541.55 |
12890 | 2010.05.26 18:07 | sell | 6057 | 0.92 | 1.22373 | 1.22483 | 1.22333 | ||
12891 | 2010.05.26 18:10 | t/p | 6057 | 0.92 | 1.22333 | 1.22483 | 1.22333 | 36.80 | 92578.35 |
12892 | 2010.05.26 18:10 | sell | 6058 | 0.92 | 1.22288 | 1.22398 | 1.22248 | ||
12893 | 2010.05.26 18:12 | sell | 6059 | 2.78 | 1.22309 | 1.22419 | 1.22269 | ||
12894 | 2010.05.26 18:15 | t/p | 6058 | 0.92 | 1.22248 | 1.22398 | 1.22248 | 36.80 | 92615.15 |
12895 | 2010.05.26 18:15 | t/p | 6059 | 2.78 | 1.22269 | 1.22419 | 1.22269 | 111.20 | 92726.35 |
12896 | 2010.05.26 18:15 | sell | 6060 | 0.92 | 1.22225 | 1.22335 | 1.22185 | ||
12897 | 2010.05.26 18:17 | sell | 6061 | 2.78 | 1.22246 | 1.22356 | 1.22206 | ||
12898 | 2010.05.26 18:20 | t/p | 6060 | 0.92 | 1.22185 | 1.22335 | 1.22185 | 36.80 | 92763.15 |
12899 | 2010.05.26 18:20 | t/p | 6061 | 2.78 | 1.22206 | 1.22356 | 1.22206 | 111.20 | 92874.35 |
12900 | 2010.05.26 18:20 | sell | 6062 | 0.92 | 1.22140 | 1.22250 | 1.22100 | ||
12901 | 2010.05.26 18:22 | sell | 6063 | 2.79 | 1.22182 | 1.22292 | 1.22142 | ||
12902 | 2010.05.26 18:27 | sell | 6064 | 8.37 | 1.22225 | 1.22335 | 1.22185 | ||
12903 | 2010.05.26 18:32 | t/p | 6064 | 8.37 | 1.22185 | 1.22335 | 1.22185 | 334.80 | 93209.15 |
12904 | 2010.05.26 18:32 | close | 6063 | 2.79 | 1.22167 | 1.22292 | 1.22142 | 41.85 | 93251.00 |
12905 | 2010.05.26 18:32 | close | 6062 | 0.92 | 1.22167 | 1.22250 | 1.22100 | -24.84 | 93226.16 |
12906 | 2010.05.26 18:35 | sell | 6065 | 0.93 | 1.22175 | 1.22285 | 1.22135 | ||
12907 | 2010.05.26 18:37 | modify | 6065 | 0.93 | 1.22175 | 1.22166 | 1.22086 | ||
12908 | 2010.05.26 18:40 | s/l | 6065 | 0.93 | 1.22166 | 1.22166 | 1.22086 | 8.37 | 93234.53 |
12909 | 2010.05.26 18:40 | sell | 6066 | 0.93 | 1.22238 | 1.22348 | 1.22198 | ||
12910 | 2010.05.26 18:42 | close | 6066 | 0.93 | 1.22229 | 1.22348 | 1.22198 | 8.37 | 93242.90 |
12911 | 2010.05.26 18:45 | sell | 6067 | 0.93 | 1.22300 | 1.22410 | 1.22260 | ||
12912 | 2010.05.26 18:47 | close | 6067 | 0.93 | 1.22291 | 1.22410 | 1.22260 | 8.37 | 93251.27 |
12913 | 2010.05.26 18:50 | sell | 6068 | 0.93 | 1.22362 | 1.22472 | 1.22322 | ||
12914 | 2010.05.26 18:52 | modify | 6068 | 0.93 | 1.22362 | 1.22353 | 1.22273 | ||
12915 | 2010.05.26 18:55 | s/l | 6068 | 0.93 | 1.22353 | 1.22353 | 1.22273 | 8.37 | 93259.64 |
12916 | 2010.05.26 18:55 | sell | 6069 | 0.93 | 1.22341 | 1.22451 | 1.22301 | ||
12917 | 2010.05.26 18:57 | t/p | 6069 | 0.93 | 1.22301 | 1.22451 | 1.22301 | 37.20 | 93296.84 |
12918 | 2010.05.26 18:57 | sell | 6070 | 0.93 | 1.22279 | 1.22389 | 1.22239 | ||
12919 | 2010.05.26 18:59 | sell | 6071 | 2.80 | 1.22312 | 1.22422 | 1.22272 | ||
12920 | 2010.05.26 19:00 | sell | 6072 | 8.40 | 1.22317 | 1.22427 | 1.22277 | ||
12921 | 2010.05.26 19:07 | sell | 6073 | 25.20 | 1.22333 | 1.22443 | 1.22293 | ||
12922 | 2010.05.26 19:10 | t/p | 6073 | 25.20 | 1.22293 | 1.22443 | 1.22293 | 1008.00 | 94304.84 |
12923 | 2010.05.26 19:10 | close | 6072 | 8.40 | 1.22293 | 1.22427 | 1.22277 | 201.60 | 94506.44 |
12924 | 2010.05.26 19:12 | close | 6071 | 2.80 | 1.22306 | 1.22422 | 1.22272 | 16.80 | 94523.24 |
12925 | 2010.05.26 19:12 | close | 6070 | 0.93 | 1.22306 | 1.22389 | 1.22239 | -25.11 | 94498.13 |
12926 | 2010.05.26 19:15 | sell | 6074 | 0.94 | 1.22242 | 1.22352 | 1.22202 | ||
12927 | 2010.05.26 19:17 | sell | 6075 | 2.83 | 1.22255 | 1.22365 | 1.22215 | ||
12928 | 2010.05.26 19:20 | t/p | 6074 | 0.94 | 1.22202 | 1.22352 | 1.22202 | 37.60 | 94535.73 |
12929 | 2010.05.26 19:20 | t/p | 6075 | 2.83 | 1.22215 | 1.22365 | 1.22215 | 113.20 | 94648.93 |
12930 | 2010.05.26 19:20 | sell | 6076 | 0.94 | 1.22190 | 1.22300 | 1.22150 | ||
12931 | 2010.05.26 19:22 | sell | 6077 | 2.84 | 1.22216 | 1.22326 | 1.22176 | ||
12932 | 2010.05.26 19:27 | sell | 6078 | 8.52 | 1.22242 | 1.22352 | 1.22202 | ||
12933 | 2010.05.26 19:27 | s/l | 6076 | 0.94 | 1.22300 | 1.22300 | 1.22150 | -103.40 | 94545.53 |
12934 | 2010.05.26 19:27 | sell | 6079 | 8.52 | 1.22289 | 1.22399 | 1.22249 | ||
12935 | 2010.05.26 19:35 | sell | 6080 | 25.56 | 1.22296 | 1.22406 | 1.22256 | ||
12936 | 2010.05.26 19:40 | s/l | 6077 | 2.84 | 1.22326 | 1.22326 | 1.22176 | -312.40 | 94233.13 |
12937 | 2010.05.26 19:40 | close | 6080 | 25.56 | 1.22349 | 1.22406 | 1.22256 | -1354.68 | 92878.45 |
12938 | 2010.05.26 19:40 | close | 6079 | 8.52 | 1.22349 | 1.22399 | 1.22249 | -511.20 | 92367.25 |
12939 | 2010.05.26 19:40 | close | 6078 | 8.52 | 1.22349 | 1.22352 | 1.22202 | -911.64 | 91455.61 |
12940 | 2010.05.26 19:40 | sell | 6081 | 25.47 | 1.22337 | 1.22447 | 1.22297 | ||
12941 | 2010.05.26 19:42 | close | 6081 | 25.47 | 1.22336 | 1.22447 | 1.22297 | 25.47 | 91481.08 |
12942 | 2010.05.26 19:42 | sell | 6082 | 2.74 | 1.22324 | 1.22434 | 1.22284 | ||
12943 | 2010.05.26 19:45 | sell | 6083 | 2.74 | 1.22378 | 1.22488 | 1.22338 | ||
12944 | 2010.05.26 19:50 | sell | 6084 | 8.22 | 1.22419 | 1.22529 | 1.22379 | ||
12945 | 2010.05.26 19:57 | t/p | 6084 | 8.22 | 1.22379 | 1.22529 | 1.22379 | 328.80 | 91809.88 |
12946 | 2010.05.26 19:57 | close | 6083 | 2.74 | 1.22376 | 1.22488 | 1.22338 | 5.48 | 91815.36 |
12947 | 2010.05.26 19:57 | close | 6082 | 2.74 | 1.22376 | 1.22434 | 1.22284 | -142.48 | 91672.88 |
12948 | 2010.05.26 19:59 | sell | 6085 | 0.91 | 1.22379 | 1.22489 | 1.22339 | ||
12949 | 2010.05.26 20:02 | close | 6085 | 0.91 | 1.22359 | 1.22489 | 1.22339 | 18.20 | 91691.08 |
12950 | 2010.05.26 20:05 | sell | 6086 | 0.91 | 1.22309 | 1.22419 | 1.22269 | ||
12951 | 2010.05.26 20:07 | sell | 6087 | 2.75 | 1.22385 | 1.22495 | 1.22345 | ||
12952 | 2010.05.26 20:10 | t/p | 6086 | 0.91 | 1.22269 | 1.22419 | 1.22269 | 36.40 | 91727.48 |
12953 | 2010.05.26 20:10 | t/p | 6087 | 2.75 | 1.22345 | 1.22495 | 1.22345 | 110.00 | 91837.48 |
12954 | 2010.05.26 20:10 | sell | 6088 | 0.91 | 1.22233 | 1.22343 | 1.22193 | ||
12955 | 2010.05.26 20:12 | sell | 6089 | 2.76 | 1.22271 | 1.22381 | 1.22231 | ||
12956 | 2010.05.26 20:15 | t/p | 6088 | 0.91 | 1.22193 | 1.22343 | 1.22193 | 36.40 | 91873.88 |
12957 | 2010.05.26 20:15 | t/p | 6089 | 2.76 | 1.22231 | 1.22381 | 1.22231 | 110.40 | 91984.28 |
12958 | 2010.05.26 20:15 | sell | 6090 | 0.91 | 1.22119 | 1.22229 | 1.22079 | ||
12959 | 2010.05.26 20:17 | sell | 6091 | 2.76 | 1.22157 | 1.22267 | 1.22117 | ||
12960 | 2010.05.26 20:20 | t/p | 6090 | 0.91 | 1.22079 | 1.22229 | 1.22079 | 36.40 | 92020.68 |
12961 | 2010.05.26 20:20 | t/p | 6091 | 2.76 | 1.22117 | 1.22267 | 1.22117 | 110.40 | 92131.08 |
12962 | 2010.05.26 20:20 | sell | 6092 | 0.92 | 1.21967 | 1.22077 | 1.21927 | ||
12963 | 2010.05.26 20:22 | sell | 6093 | 2.76 | 1.22043 | 1.22153 | 1.22003 | ||
12964 | 2010.05.26 20:25 | modify | 6093 | 2.76 | 1.22043 | 1.22037 | 1.21957 | ||
12965 | 2010.05.26 20:27 | s/l | 6092 | 0.92 | 1.22077 | 1.22077 | 1.21927 | -101.20 | 92029.88 |
12966 | 2010.05.26 20:27 | s/l | 6093 | 2.76 | 1.22037 | 1.22037 | 1.21957 | 16.56 | 92046.44 |
12967 | 2010.05.26 20:27 | sell | 6094 | 0.92 | 1.22119 | 1.22229 | 1.22079 | ||
12968 | 2010.05.26 20:27 | t/p | 6094 | 0.92 | 1.22079 | 1.22229 | 1.22079 | 36.80 | 92083.24 |
12969 | 2010.05.26 20:27 | sell | 6095 | 0.92 | 1.21991 | 1.22101 | 1.21951 | ||
12970 | 2010.05.26 20:32 | sell | 6096 | 2.76 | 1.22001 | 1.22111 | 1.21961 | ||
12971 | 2010.05.26 20:35 | close | 6096 | 2.76 | 1.21994 | 1.22111 | 1.21961 | 19.32 | 92102.56 |
12972 | 2010.05.26 20:37 | close | 6095 | 0.92 | 1.22031 | 1.22101 | 1.21951 | -36.80 | 92065.76 |
12973 | 2010.05.26 20:37 | sell | 6097 | 2.76 | 1.22019 | 1.22129 | 1.21979 | ||
12974 | 2010.05.26 20:40 | t/p | 6097 | 2.76 | 1.21979 | 1.22129 | 1.21979 | 110.40 | 92176.16 |
12975 | 2010.05.26 20:40 | sell | 6098 | 0.92 | 1.21945 | 1.22055 | 1.21905 | ||
12976 | 2010.05.26 20:42 | sell | 6099 | 2.77 | 1.21964 | 1.22074 | 1.21924 | ||
12977 | 2010.05.26 20:45 | t/p | 6098 | 0.92 | 1.21905 | 1.22055 | 1.21905 | 36.80 | 92212.96 |
12978 | 2010.05.26 20:45 | t/p | 6099 | 2.77 | 1.21924 | 1.22074 | 1.21924 | 110.80 | 92323.76 |
12979 | 2010.05.26 20:45 | sell | 6100 | 0.92 | 1.21890 | 1.22000 | 1.21850 | ||
12980 | 2010.05.26 20:47 | sell | 6101 | 2.77 | 1.21908 | 1.22018 | 1.21868 | ||
12981 | 2010.05.26 20:50 | t/p | 6100 | 0.92 | 1.21850 | 1.22000 | 1.21850 | 36.80 | 92360.56 |
12982 | 2010.05.26 20:50 | t/p | 6101 | 2.77 | 1.21868 | 1.22018 | 1.21868 | 110.80 | 92471.36 |
12983 | 2010.05.26 20:50 | sell | 6102 | 0.92 | 1.21816 | 1.21926 | 1.21776 | ||
12984 | 2010.05.26 20:52 | sell | 6103 | 2.77 | 1.21853 | 1.21963 | 1.21813 | ||
12985 | 2010.05.26 20:57 | sell | 6104 | 8.31 | 1.21890 | 1.22000 | 1.21850 | ||
12986 | 2010.05.26 20:59 | s/l | 6102 | 0.92 | 1.21926 | 1.21926 | 1.21776 | -101.20 | 92370.16 |
12987 | 2010.05.26 20:59 | s/l | 6103 | 2.77 | 1.21963 | 1.21963 | 1.21813 | -304.70 | 92065.46 |
12988 | 2010.05.26 20:59 | s/l | 6104 | 8.31 | 1.22000 | 1.22000 | 1.21850 | -914.10 | 91151.36 |
12989 | 2010.05.26 20:59 | sell | 6105 | 0.91 | 1.21989 | 1.22099 | 1.21949 | ||
12990 | 2010.05.26 21:00 | sell | 6106 | 2.73 | 1.21998 | 1.22108 | 1.21958 | ||
12991 | 2010.05.26 21:02 | sell | 6107 | 8.19 | 1.22054 | 1.22164 | 1.22014 | ||
12992 | 2010.05.26 21:07 | sell | 6108 | 24.57 | 1.22079 | 1.22189 | 1.22039 | ||
12993 | 2010.05.26 21:10 | t/p | 6107 | 8.19 | 1.22014 | 1.22164 | 1.22014 | 327.60 | 91478.96 |
12994 | 2010.05.26 21:10 | t/p | 6108 | 24.57 | 1.22039 | 1.22189 | 1.22039 | 982.80 | 92461.76 |
12995 | 2010.05.26 21:10 | close | 6106 | 2.73 | 1.21989 | 1.22108 | 1.21958 | 24.57 | 92486.33 |
12996 | 2010.05.26 21:10 | close | 6105 | 0.91 | 1.21989 | 1.22099 | 1.21949 | 0.00 | 92486.33 |
12997 | 2010.05.26 21:10 | sell | 6109 | 8.31 | 1.21977 | 1.22087 | 1.21937 | ||
12998 | 2010.05.26 21:12 | close | 6109 | 8.31 | 1.22015 | 1.22087 | 1.21937 | -315.78 | 92170.55 |
12999 | 2010.05.26 21:12 | sell | 6110 | 2.77 | 1.22003 | 1.22113 | 1.21963 | ||
13000 | 2010.05.26 21:15 | t/p | 6110 | 2.77 | 1.21963 | 1.22113 | 1.21963 | 110.80 | 92281.35 |
13001 | 2010.05.26 21:15 | sell | 6111 | 0.92 | 1.21901 | 1.22011 | 1.21861 | ||
13002 | 2010.05.26 21:17 | sell | 6112 | 2.77 | 1.21926 | 1.22036 | 1.21886 | ||
13003 | 2010.05.26 21:20 | t/p | 6111 | 0.92 | 1.21861 | 1.22011 | 1.21861 | 36.80 | 92318.15 |
13004 | 2010.05.26 21:20 | t/p | 6112 | 2.77 | 1.21886 | 1.22036 | 1.21886 | 110.80 | 92428.95 |
13005 | 2010.05.26 21:20 | sell | 6113 | 0.92 | 1.21799 | 1.21909 | 1.21759 | ||
13006 | 2010.05.26 21:22 | sell | 6114 | 2.77 | 1.21850 | 1.21960 | 1.21810 | ||
13007 | 2010.05.26 21:27 | s/l | 6113 | 0.92 | 1.21909 | 1.21909 | 1.21759 | -101.20 | 92327.75 |
13008 | 2010.05.26 21:27 | close | 6114 | 2.77 | 1.21913 | 1.21960 | 1.21810 | -174.51 | 92153.24 |
13009 | 2010.05.26 21:27 | sell | 6115 | 2.77 | 1.21901 | 1.22011 | 1.21861 | ||
13010 | 2010.05.26 21:27 | t/p | 6115 | 2.77 | 1.21861 | 1.22011 | 1.21861 | 110.80 | 92264.04 |
13011 | 2010.05.26 21:27 | sell | 6116 | 0.92 | 1.21830 | 1.21940 | 1.21790 | ||
13012 | 2010.05.26 21:32 | close | 6116 | 0.92 | 1.21806 | 1.21940 | 1.21790 | 22.08 | 92286.12 |
13013 | 2010.05.26 21:35 | sell | 6117 | 0.92 | 1.21822 | 1.21932 | 1.21782 | ||
13014 | 2010.05.26 21:37 | t/p | 6117 | 0.92 | 1.21782 | 1.21932 | 1.21782 | 36.80 | 92322.92 |
13015 | 2010.05.26 21:37 | sell | 6118 | 0.92 | 1.21767 | 1.21877 | 1.21727 | ||
13016 | 2010.05.26 21:40 | s/l | 6118 | 0.92 | 1.21877 | 1.21877 | 1.21727 | -101.20 | 92221.72 |
13017 | 2010.05.26 21:40 | sell | 6119 | 0.92 | 1.21904 | 1.22014 | 1.21864 | ||
13018 | 2010.05.26 21:42 | close | 6119 | 0.92 | 1.21889 | 1.22014 | 1.21864 | 13.80 | 92235.52 |
13019 | 2010.05.26 21:45 | sell | 6120 | 0.92 | 1.21987 | 1.22097 | 1.21947 | ||
13020 | 2010.05.26 21:47 | close | 6120 | 0.92 | 1.21971 | 1.22097 | 1.21947 | 14.72 | 92250.24 |
13021 | 2010.05.26 21:50 | sell | 6121 | 0.92 | 1.22069 | 1.22179 | 1.22029 | ||
13022 | 2010.05.26 21:52 | t/p | 6121 | 0.92 | 1.22029 | 1.22179 | 1.22029 | 36.80 | 92287.04 |
13023 | 2010.05.26 21:52 | sell | 6122 | 0.92 | 1.22014 | 1.22124 | 1.21974 | ||
13024 | 2010.05.26 21:55 | sell | 6123 | 2.77 | 1.22042 | 1.22152 | 1.22002 | ||
13025 | 2010.05.26 21:57 | t/p | 6122 | 0.92 | 1.21974 | 1.22124 | 1.21974 | 36.80 | 92323.84 |
13026 | 2010.05.26 21:57 | t/p | 6123 | 2.77 | 1.22002 | 1.22152 | 1.22002 | 110.80 | 92434.64 |
13027 | 2010.05.26 21:57 | sell | 6124 | 0.92 | 1.21959 | 1.22069 | 1.21919 | ||
13028 | 2010.05.26 21:59 | modify | 6124 | 0.92 | 1.21959 | 1.21951 | 1.21871 | ||
13029 | 2010.05.26 22:00 | modify | 6124 | 0.92 | 1.21959 | 1.21941 | 1.21861 | ||
13030 | 2010.05.26 22:02 | modify | 6124 | 0.92 | 1.21959 | 1.21928 | 1.21848 | ||
13031 | 2010.05.26 22:05 | modify | 6124 | 0.92 | 1.21959 | 1.21904 | 1.21824 | ||
13032 | 2010.05.26 22:07 | s/l | 6124 | 0.92 | 1.21904 | 1.21904 | 1.21824 | 50.60 | 92485.24 |
13033 | 2010.05.26 22:07 | sell | 6125 | 0.92 | 1.21919 | 1.22029 | 1.21879 | ||
13034 | 2010.05.26 22:10 | t/p | 6125 | 0.92 | 1.21879 | 1.22029 | 1.21879 | 36.80 | 92522.04 |
13035 | 2010.05.26 22:10 | sell | 6126 | 0.92 | 1.21825 | 1.21935 | 1.21785 | ||
13036 | 2010.05.26 22:12 | sell | 6127 | 2.78 | 1.21849 | 1.21959 | 1.21809 | ||
13037 | 2010.05.26 22:15 | t/p | 6126 | 0.92 | 1.21785 | 1.21935 | 1.21785 | 36.80 | 92558.84 |
13038 | 2010.05.26 22:15 | t/p | 6127 | 2.78 | 1.21809 | 1.21959 | 1.21809 | 111.20 | 92670.04 |
13039 | 2010.05.26 22:15 | sell | 6128 | 0.92 | 1.21755 | 1.21865 | 1.21715 | ||
13040 | 2010.05.26 22:17 | sell | 6129 | 2.78 | 1.21778 | 1.21888 | 1.21738 | ||
13041 | 2010.05.26 22:20 | t/p | 6128 | 0.92 | 1.21715 | 1.21865 | 1.21715 | 36.80 | 92706.84 |
13042 | 2010.05.26 22:20 | t/p | 6129 | 2.78 | 1.21738 | 1.21888 | 1.21738 | 111.20 | 92818.04 |
13043 | 2010.05.26 22:20 | sell | 6130 | 0.92 | 1.21661 | 1.21771 | 1.21621 | ||
13044 | 2010.05.26 22:22 | sell | 6131 | 2.78 | 1.21708 | 1.21818 | 1.21668 | ||
13045 | 2010.05.26 22:27 | sell | 6132 | 8.34 | 1.21755 | 1.21865 | 1.21715 | ||
13046 | 2010.05.26 22:30 | close | 6132 | 8.34 | 1.21735 | 1.21865 | 1.21715 | 166.80 | 92984.84 |
13047 | 2010.05.26 22:32 | close | 6131 | 2.78 | 1.21714 | 1.21818 | 1.21668 | -16.68 | 92968.16 |
13048 | 2010.05.26 22:32 | close | 6130 | 0.92 | 1.21714 | 1.21771 | 1.21621 | -48.76 | 92919.40 |
13049 | 2010.05.26 22:35 | sell | 6133 | 0.92 | 1.21717 | 1.21827 | 1.21677 | ||
13050 | 2010.05.26 22:37 | close | 6133 | 0.92 | 1.21698 | 1.21827 | 1.21677 | 17.48 | 92936.88 |
13051 | 2010.05.26 22:40 | sell | 6134 | 0.92 | 1.21765 | 1.21875 | 1.21725 | ||
13052 | 2010.05.26 22:45 | sell | 6135 | 2.79 | 1.21812 | 1.21922 | 1.21772 | ||
13053 | 2010.05.26 22:50 | sell | 6136 | 8.37 | 1.21859 | 1.21969 | 1.21819 | ||
13054 | 2010.05.26 22:52 | close | 6136 | 8.37 | 1.21840 | 1.21969 | 1.21819 | 159.03 | 93095.91 |
13055 | 2010.05.26 22:55 | close | 6135 | 2.79 | 1.21855 | 1.21922 | 1.21772 | -119.97 | 92975.94 |
13056 | 2010.05.26 22:55 | close | 6134 | 0.92 | 1.21855 | 1.21875 | 1.21725 | -82.80 | 92893.14 |
13057 | 2010.05.26 22:57 | sell | 6137 | 0.92 | 1.21796 | 1.21906 | 1.21756 | ||
13058 | 2010.05.26 22:59 | close | 6137 | 0.92 | 1.21785 | 1.21906 | 1.21756 | 10.12 | 92903.26 |
13059 | 2010.05.26 23:00 | sell | 6138 | 0.92 | 1.21773 | 1.21883 | 1.21733 | ||
13060 | 2010.05.26 23:02 | sell | 6139 | 2.79 | 1.21815 | 1.21925 | 1.21775 | ||
13061 | 2010.05.26 23:07 | sell | 6140 | 8.37 | 1.21837 | 1.21947 | 1.21797 | ||
13062 | 2010.05.26 23:10 | t/p | 6139 | 2.79 | 1.21775 | 1.21925 | 1.21775 | 111.60 | 93014.86 |
13063 | 2010.05.26 23:10 | t/p | 6140 | 8.37 | 1.21797 | 1.21947 | 1.21797 | 334.80 | 93349.66 |
13064 | 2010.05.26 23:10 | close | 6138 | 0.92 | 1.21761 | 1.21883 | 1.21733 | 11.04 | 93360.70 |
13065 | 2010.05.26 23:10 | sell | 6141 | 2.80 | 1.21749 | 1.21859 | 1.21709 | ||
13066 | 2010.05.26 23:12 | sell | 6142 | 2.80 | 1.21771 | 1.21881 | 1.21731 | ||
13067 | 2010.05.26 23:15 | t/p | 6141 | 2.80 | 1.21709 | 1.21859 | 1.21709 | 112.00 | 93472.70 |
13068 | 2010.05.26 23:15 | t/p | 6142 | 2.80 | 1.21731 | 1.21881 | 1.21731 | 112.00 | 93584.70 |
13069 | 2010.05.26 23:15 | sell | 6143 | 0.93 | 1.21684 | 1.21794 | 1.21644 | ||
13070 | 2010.05.26 23:17 | sell | 6144 | 2.81 | 1.21706 | 1.21816 | 1.21666 | ||
13071 | 2010.05.26 23:20 | t/p | 6143 | 0.93 | 1.21644 | 1.21794 | 1.21644 | 37.20 | 93621.90 |
13072 | 2010.05.26 23:20 | t/p | 6144 | 2.81 | 1.21666 | 1.21816 | 1.21666 | 112.40 | 93734.30 |
13073 | 2010.05.26 23:20 | sell | 6145 | 0.93 | 1.21596 | 1.21706 | 1.21556 | ||
13074 | 2010.05.26 23:22 | sell | 6146 | 2.81 | 1.21640 | 1.21750 | 1.21600 | ||
13075 | 2010.05.26 23:27 | sell | 6147 | 8.43 | 1.21684 | 1.21794 | 1.21644 | ||
13076 | 2010.05.26 23:27 | t/p | 6147 | 8.43 | 1.21644 | 1.21794 | 1.21644 | 337.20 | 94071.50 |
13077 | 2010.05.26 23:27 | close | 6146 | 2.81 | 1.21623 | 1.21750 | 1.21600 | 47.77 | 94119.27 |
13078 | 2010.05.26 23:30 | close | 6145 | 0.93 | 1.21615 | 1.21706 | 1.21556 | -17.67 | 94101.60 |
13079 | 2010.05.26 23:32 | sell | 6148 | 0.94 | 1.21550 | 1.21660 | 1.21510 | ||
13080 | 2010.05.26 23:35 | sell | 6149 | 2.82 | 1.21563 | 1.21673 | 1.21523 | ||
13081 | 2010.05.26 23:37 | close | 6149 | 2.82 | 1.21549 | 1.21673 | 1.21523 | 39.48 | 94141.08 |
13082 | 2010.05.26 23:40 | close | 6148 | 0.94 | 1.21614 | 1.21660 | 1.21510 | -60.16 | 94080.92 |
13083 | 2010.05.26 23:40 | sell | 6150 | 2.82 | 1.21602 | 1.21712 | 1.21562 | ||
13084 | 2010.05.26 23:45 | sell | 6151 | 2.82 | 1.21642 | 1.21752 | 1.21602 | ||
13085 | 2010.05.26 23:50 | sell | 6152 | 8.46 | 1.21681 | 1.21791 | 1.21641 | ||
13086 | 2010.05.26 23:57 | t/p | 6152 | 8.46 | 1.21641 | 1.21791 | 1.21641 | 338.40 | 94419.32 |
13087 | 2010.05.26 23:57 | close | 6151 | 2.82 | 1.21641 | 1.21752 | 1.21602 | 2.82 | 94422.14 |
13088 | 2010.05.26 23:57 | close | 6150 | 2.82 | 1.21641 | 1.21712 | 1.21562 | -109.98 | 94312.16 |
13089 | 2010.05.26 23:59 | sell | 6153 | 0.94 | 1.21606 | 1.21716 | 1.21566 | ||
13090 | 2010.05.27 00:02 | t/p | 6153 | 0.94 | 1.21566 | 1.21716 | 1.21566 | 34.22 | 94346.38 |
13091 | 2010.05.27 00:02 | sell | 6154 | 0.94 | 1.21546 | 1.21656 | 1.21506 | ||
13092 | 2010.05.27 00:05 | sell | 6155 | 2.83 | 1.21558 | 1.21668 | 1.21518 | ||
13093 | 2010.05.27 00:07 | close | 6155 | 2.83 | 1.21546 | 1.21668 | 1.21518 | 33.96 | 94380.34 |
13094 | 2010.05.27 00:10 | close | 6154 | 0.94 | 1.21605 | 1.21656 | 1.21506 | -55.46 | 94324.88 |
13095 | 2010.05.27 00:10 | sell | 6156 | 2.83 | 1.21593 | 1.21703 | 1.21553 | ||
13096 | 2010.05.27 00:15 | sell | 6157 | 2.83 | 1.21629 | 1.21739 | 1.21589 | ||
13097 | 2010.05.27 00:20 | sell | 6158 | 8.49 | 1.21664 | 1.21774 | 1.21624 | ||
13098 | 2010.05.27 00:27 | modify | 6158 | 8.49 | 1.21664 | 1.21649 | 1.21569 | ||
13099 | 2010.05.27 00:27 | modify | 6158 | 8.49 | 1.21664 | 1.21643 | 1.21563 | ||
13100 | 2010.05.27 00:30 | close | 6158 | 8.49 | 1.21628 | 1.21643 | 1.21563 | 305.64 | 94630.52 |
13101 | 2010.05.27 00:32 | close | 6157 | 2.83 | 1.21622 | 1.21739 | 1.21589 | 19.81 | 94650.33 |
13102 | 2010.05.27 00:32 | close | 6156 | 2.83 | 1.21622 | 1.21703 | 1.21553 | -82.07 | 94568.26 |
13103 | 2010.05.27 00:35 | sell | 6159 | 0.94 | 1.21628 | 1.21738 | 1.21588 | ||
13104 | 2010.05.27 00:37 | close | 6159 | 0.94 | 1.21605 | 1.21738 | 1.21588 | 21.62 | 94589.88 |
13105 | 2010.05.27 00:40 | sell | 6160 | 0.94 | 1.21680 | 1.21790 | 1.21640 | ||
13106 | 2010.05.27 00:45 | sell | 6161 | 2.84 | 1.21733 | 1.21843 | 1.21693 | ||
13107 | 2010.05.27 00:50 | s/l | 6160 | 0.94 | 1.21790 | 1.21790 | 1.21640 | -103.40 | 94486.48 |
13108 | 2010.05.27 00:50 | close | 6161 | 2.84 | 1.21797 | 1.21843 | 1.21693 | -181.76 | 94304.72 |
13109 | 2010.05.27 00:50 | sell | 6162 | 2.83 | 1.21785 | 1.21895 | 1.21745 | ||
13110 | 2010.05.27 00:52 | close | 6162 | 2.83 | 1.21762 | 1.21895 | 1.21745 | 65.09 | 94369.81 |
13111 | 2010.05.27 00:55 | sell | 6163 | 0.94 | 1.21768 | 1.21878 | 1.21728 | ||
13112 | 2010.05.27 00:59 | t/p | 6163 | 0.94 | 1.21728 | 1.21878 | 1.21728 | 37.60 | 94407.41 |
13113 | 2010.05.27 00:59 | sell | 6164 | 0.94 | 1.21715 | 1.21825 | 1.21675 | ||
13114 | 2010.05.27 01:00 | sell | 6165 | 2.83 | 1.21735 | 1.21845 | 1.21695 | ||
13115 | 2010.05.27 01:02 | t/p | 6165 | 2.83 | 1.21695 | 1.21845 | 1.21695 | 113.20 | 94520.61 |
13116 | 2010.05.27 01:02 | modify | 6164 | 0.94 | 1.21715 | 1.21706 | 1.21626 | ||
13117 | 2010.05.27 01:05 | close | 6164 | 0.94 | 1.21698 | 1.21706 | 1.21626 | 15.98 | 94536.59 |
13118 | 2010.05.27 01:07 | sell | 6166 | 0.94 | 1.21662 | 1.21772 | 1.21622 | ||
13119 | 2010.05.27 01:10 | sell | 6167 | 2.84 | 1.21722 | 1.21832 | 1.21682 | ||
13120 | 2010.05.27 01:15 | sell | 6168 | 8.52 | 1.21759 | 1.21869 | 1.21719 | ||
13121 | 2010.05.27 01:20 | s/l | 6166 | 0.94 | 1.21772 | 1.21772 | 1.21622 | -103.40 | 94433.19 |
13122 | 2010.05.27 01:20 | close | 6168 | 8.52 | 1.21807 | 1.21869 | 1.21719 | -408.96 | 94024.23 |
13123 | 2010.05.27 01:20 | close | 6167 | 2.84 | 1.21807 | 1.21832 | 1.21682 | -241.40 | 93782.83 |
13124 | 2010.05.27 01:20 | sell | 6169 | 8.49 | 1.21795 | 1.21905 | 1.21755 | ||
13125 | 2010.05.27 01:22 | close | 6169 | 8.49 | 1.21783 | 1.21905 | 1.21755 | 101.88 | 93884.71 |
13126 | 2010.05.27 01:22 | sell | 6170 | 2.81 | 1.21771 | 1.21881 | 1.21731 | ||
13127 | 2010.05.27 01:25 | sell | 6171 | 2.82 | 1.21783 | 1.21893 | 1.21743 | ||
13128 | 2010.05.27 01:27 | close | 6171 | 2.82 | 1.21759 | 1.21893 | 1.21743 | 67.68 | 93952.39 |
13129 | 2010.05.27 01:30 | close | 6170 | 2.81 | 1.21754 | 1.21881 | 1.21731 | 47.77 | 94000.16 |
13130 | 2010.05.27 01:32 | sell | 6172 | 0.94 | 1.21654 | 1.21764 | 1.21614 | ||
13131 | 2010.05.27 01:35 | sell | 6173 | 2.82 | 1.21677 | 1.21787 | 1.21637 | ||
13132 | 2010.05.27 01:37 | modify | 6173 | 2.82 | 1.21677 | 1.21662 | 1.21582 | ||
13133 | 2010.05.27 01:40 | s/l | 6173 | 2.82 | 1.21662 | 1.21662 | 1.21582 | 42.30 | 94042.46 |
13134 | 2010.05.27 01:40 | close | 6172 | 0.94 | 1.21760 | 1.21764 | 1.21614 | -99.64 | 93942.82 |
13135 | 2010.05.27 01:40 | sell | 6174 | 2.82 | 1.21748 | 1.21858 | 1.21708 | ||
13136 | 2010.05.27 01:42 | close | 6174 | 2.82 | 1.21737 | 1.21858 | 1.21708 | 31.02 | 93973.84 |
13137 | 2010.05.27 01:45 | sell | 6175 | 0.93 | 1.21819 | 1.21929 | 1.21779 | ||
13138 | 2010.05.27 01:47 | close | 6175 | 0.93 | 1.21807 | 1.21929 | 1.21779 | 11.16 | 93985.00 |
13139 | 2010.05.27 01:50 | sell | 6176 | 0.93 | 1.21890 | 1.22000 | 1.21850 | ||
13140 | 2010.05.27 01:52 | modify | 6176 | 0.93 | 1.21890 | 1.21875 | 1.21795 | ||
13141 | 2010.05.27 01:55 | s/l | 6176 | 0.93 | 1.21875 | 1.21875 | 1.21795 | 13.95 | 93998.95 |
13142 | 2010.05.27 01:55 | sell | 6177 | 0.93 | 1.21866 | 1.21976 | 1.21826 | ||
13143 | 2010.05.27 01:57 | t/p | 6177 | 0.93 | 1.21826 | 1.21976 | 1.21826 | 37.20 | 94036.15 |
13144 | 2010.05.27 01:57 | sell | 6178 | 0.94 | 1.21795 | 1.21905 | 1.21755 | ||
13145 | 2010.05.27 01:59 | sell | 6179 | 2.82 | 1.21830 | 1.21940 | 1.21790 | ||
13146 | 2010.05.27 02:05 | sell | 6180 | 8.46 | 1.21842 | 1.21952 | 1.21802 | ||
13147 | 2010.05.27 02:07 | close | 6180 | 8.46 | 1.21832 | 1.21952 | 1.21802 | 84.60 | 94120.75 |
13148 | 2010.05.27 02:10 | close | 6179 | 2.82 | 1.21888 | 1.21940 | 1.21790 | -163.56 | 93957.19 |
13149 | 2010.05.27 02:10 | close | 6178 | 0.94 | 1.21888 | 1.21905 | 1.21755 | -87.42 | 93869.77 |
13150 | 2010.05.27 02:10 | sell | 6181 | 8.46 | 1.21876 | 1.21986 | 1.21836 | ||
13151 | 2010.05.27 02:12 | close | 6181 | 8.46 | 1.21877 | 1.21986 | 1.21836 | -8.46 | 93861.31 |
13152 | 2010.05.27 02:12 | sell | 6182 | 2.82 | 1.21865 | 1.21975 | 1.21825 | ||
13153 | 2010.05.27 02:15 | sell | 6183 | 2.82 | 1.21909 | 1.22019 | 1.21869 | ||
13154 | 2010.05.27 02:20 | sell | 6184 | 8.46 | 1.21943 | 1.22053 | 1.21903 | ||
13155 | 2010.05.27 02:27 | modify | 6184 | 8.46 | 1.21943 | 1.21930 | 1.21850 | ||
13156 | 2010.05.27 02:30 | s/l | 6184 | 8.46 | 1.21930 | 1.21930 | 1.21850 | 109.98 | 93971.29 |
13157 | 2010.05.27 02:30 | close | 6183 | 2.82 | 1.21939 | 1.22019 | 1.21869 | -84.60 | 93886.69 |
13158 | 2010.05.27 02:30 | close | 6182 | 2.82 | 1.21939 | 1.21975 | 1.21825 | -208.68 | 93678.01 |
13159 | 2010.05.27 02:32 | sell | 6185 | 0.93 | 1.21876 | 1.21986 | 1.21836 | ||
13160 | 2010.05.27 02:35 | sell | 6186 | 2.81 | 1.21890 | 1.22000 | 1.21850 | ||
13161 | 2010.05.27 02:37 | close | 6186 | 2.81 | 1.21875 | 1.22000 | 1.21850 | 42.15 | 93720.16 |
13162 | 2010.05.27 02:40 | close | 6185 | 0.93 | 1.21942 | 1.21986 | 1.21836 | -61.38 | 93658.78 |
13163 | 2010.05.27 02:40 | sell | 6187 | 2.81 | 1.21930 | 1.22040 | 1.21890 | ||
13164 | 2010.05.27 02:42 | close | 6187 | 2.81 | 1.21928 | 1.22040 | 1.21890 | 5.62 | 93664.40 |
13165 | 2010.05.27 02:45 | sell | 6188 | 0.93 | 1.21970 | 1.22080 | 1.21930 | ||
13166 | 2010.05.27 02:50 | sell | 6189 | 2.81 | 1.22010 | 1.22120 | 1.21970 | ||
13167 | 2010.05.27 02:52 | close | 6189 | 2.81 | 1.21995 | 1.22120 | 1.21970 | 42.15 | 93706.55 |
13168 | 2010.05.27 02:55 | close | 6188 | 0.93 | 1.22009 | 1.22080 | 1.21930 | -36.27 | 93670.28 |
13169 | 2010.05.27 02:57 | sell | 6190 | 0.93 | 1.21957 | 1.22067 | 1.21917 | ||
13170 | 2010.05.27 02:59 | sell | 6191 | 2.81 | 1.21985 | 1.22095 | 1.21945 | ||
13171 | 2010.05.27 03:05 | sell | 6192 | 8.43 | 1.22005 | 1.22115 | 1.21965 | ||
13172 | 2010.05.27 03:07 | modify | 6192 | 8.43 | 1.22005 | 1.21994 | 1.21914 | ||
13173 | 2010.05.27 03:10 | s/l | 6190 | 0.93 | 1.22067 | 1.22067 | 1.21917 | -102.30 | 93567.98 |
13174 | 2010.05.27 03:10 | s/l | 6192 | 8.43 | 1.21994 | 1.21994 | 1.21914 | 92.73 | 93660.71 |
13175 | 2010.05.27 03:10 | close | 6191 | 2.81 | 1.22082 | 1.22095 | 1.21945 | -272.57 | 93388.14 |
13176 | 2010.05.27 03:10 | sell | 6193 | 2.81 | 1.22070 | 1.22180 | 1.22030 | ||
13177 | 2010.05.27 03:12 | close | 6193 | 2.81 | 1.22060 | 1.22180 | 1.22030 | 28.10 | 93416.24 |
13178 | 2010.05.27 03:15 | sell | 6194 | 0.93 | 1.22134 | 1.22244 | 1.22094 | ||
13179 | 2010.05.27 03:17 | close | 6194 | 0.93 | 1.22125 | 1.22244 | 1.22094 | 8.37 | 93424.61 |
13180 | 2010.05.27 03:20 | sell | 6195 | 0.93 | 1.22199 | 1.22309 | 1.22159 | ||
13181 | 2010.05.27 03:22 | modify | 6195 | 0.93 | 1.22199 | 1.22188 | 1.22108 | ||
13182 | 2010.05.27 03:25 | s/l | 6195 | 0.93 | 1.22188 | 1.22188 | 1.22108 | 10.23 | 93434.84 |
13183 | 2010.05.27 03:25 | sell | 6196 | 0.93 | 1.22177 | 1.22287 | 1.22137 | ||
13184 | 2010.05.27 03:27 | t/p | 6196 | 0.93 | 1.22137 | 1.22287 | 1.22137 | 37.20 | 93472.04 |
13185 | 2010.05.27 03:27 | sell | 6197 | 0.93 | 1.22113 | 1.22223 | 1.22073 | ||
13186 | 2010.05.27 03:30 | sell | 6198 | 2.80 | 1.22178 | 1.22288 | 1.22138 | ||
13187 | 2010.05.27 03:37 | sell | 6199 | 8.40 | 1.22210 | 1.22320 | 1.22170 | ||
13188 | 2010.05.27 03:40 | t/p | 6198 | 2.80 | 1.22138 | 1.22288 | 1.22138 | 112.00 | 93584.04 |
13189 | 2010.05.27 03:40 | t/p | 6199 | 8.40 | 1.22170 | 1.22320 | 1.22170 | 336.00 | 93920.04 |
13190 | 2010.05.27 03:40 | close | 6197 | 0.93 | 1.22101 | 1.22223 | 1.22073 | 11.16 | 93931.20 |
13191 | 2010.05.27 03:40 | sell | 6200 | 2.82 | 1.22089 | 1.22199 | 1.22049 | ||
13192 | 2010.05.27 03:42 | sell | 6201 | 2.82 | 1.22119 | 1.22229 | 1.22079 | ||
13193 | 2010.05.27 03:45 | t/p | 6200 | 2.82 | 1.22049 | 1.22199 | 1.22049 | 112.80 | 94044.00 |
13194 | 2010.05.27 03:45 | t/p | 6201 | 2.82 | 1.22079 | 1.22229 | 1.22079 | 112.80 | 94156.80 |
13195 | 2010.05.27 03:45 | sell | 6202 | 0.94 | 1.21998 | 1.22108 | 1.21958 | ||
13196 | 2010.05.27 03:47 | sell | 6203 | 2.82 | 1.22028 | 1.22138 | 1.21988 | ||
13197 | 2010.05.27 03:50 | t/p | 6202 | 0.94 | 1.21958 | 1.22108 | 1.21958 | 37.60 | 94194.40 |
13198 | 2010.05.27 03:50 | t/p | 6203 | 2.82 | 1.21988 | 1.22138 | 1.21988 | 112.80 | 94307.20 |
13199 | 2010.05.27 03:50 | sell | 6204 | 0.94 | 1.21877 | 1.21987 | 1.21837 | ||
13200 | 2010.05.27 03:52 | sell | 6205 | 2.83 | 1.21938 | 1.22048 | 1.21898 | ||
13201 | 2010.05.27 03:55 | close | 6205 | 2.83 | 1.21919 | 1.22048 | 1.21898 | 53.77 | 94360.97 |
13202 | 2010.05.27 03:57 | s/l | 6204 | 0.94 | 1.21987 | 1.21987 | 1.21837 | -103.40 | 94257.57 |
13203 | 2010.05.27 03:57 | sell | 6206 | 0.94 | 1.21998 | 1.22108 | 1.21958 | ||
13204 | 2010.05.27 03:59 | t/p | 6206 | 0.94 | 1.21958 | 1.22108 | 1.21958 | 37.60 | 94295.17 |
13205 | 2010.05.27 03:59 | sell | 6207 | 0.94 | 1.21900 | 1.22010 | 1.21860 | ||
13206 | 2010.05.27 04:02 | close | 6207 | 0.94 | 1.21880 | 1.22010 | 1.21860 | 18.80 | 94313.97 |
13207 | 2010.05.27 04:05 | sell | 6208 | 0.94 | 1.21883 | 1.21993 | 1.21843 | ||
13208 | 2010.05.27 04:07 | close | 6208 | 0.94 | 1.21865 | 1.21993 | 1.21843 | 16.92 | 94330.89 |
13209 | 2010.05.27 04:10 | sell | 6209 | 0.94 | 1.21928 | 1.22038 | 1.21888 | ||
13210 | 2010.05.27 04:15 | sell | 6210 | 2.83 | 1.21973 | 1.22083 | 1.21933 | ||
13211 | 2010.05.27 04:20 | sell | 6211 | 8.49 | 1.22018 | 1.22128 | 1.21978 | ||
13212 | 2010.05.27 04:22 | close | 6211 | 8.49 | 1.22000 | 1.22128 | 1.21978 | 152.82 | 94483.71 |
13213 | 2010.05.27 04:25 | close | 6210 | 2.83 | 1.22015 | 1.22083 | 1.21933 | -118.86 | 94364.85 |
13214 | 2010.05.27 04:25 | close | 6209 | 0.94 | 1.22015 | 1.22038 | 1.21888 | -81.78 | 94283.07 |
13215 | 2010.05.27 04:27 | sell | 6212 | 0.94 | 1.21958 | 1.22068 | 1.21918 | ||
13216 | 2010.05.27 04:27 | sell | 6213 | 2.83 | 1.22017 | 1.22127 | 1.21977 | ||
13217 | 2010.05.27 04:30 | sell | 6214 | 8.49 | 1.22032 | 1.22142 | 1.21992 | ||
13218 | 2010.05.27 04:32 | t/p | 6214 | 8.49 | 1.21992 | 1.22142 | 1.21992 | 339.60 | 94622.67 |
13219 | 2010.05.27 04:32 | modify | 6213 | 2.83 | 1.22017 | 1.22005 | 1.21925 | ||
13220 | 2010.05.27 04:35 | s/l | 6213 | 2.83 | 1.22005 | 1.22005 | 1.21925 | 33.96 | 94656.63 |
13221 | 2010.05.27 04:35 | close | 6212 | 0.94 | 1.22006 | 1.22068 | 1.21918 | -45.12 | 94611.51 |
13222 | 2010.05.27 04:37 | sell | 6215 | 0.94 | 1.21952 | 1.22062 | 1.21912 | ||
13223 | 2010.05.27 04:40 | s/l | 6215 | 0.94 | 1.22062 | 1.22062 | 1.21912 | -103.40 | 94508.11 |
13224 | 2010.05.27 04:40 | sell | 6216 | 0.94 | 1.22057 | 1.22167 | 1.22017 | ||
13225 | 2010.05.27 04:42 | close | 6216 | 0.94 | 1.22048 | 1.22167 | 1.22017 | 8.46 | 94516.57 |
13226 | 2010.05.27 04:45 | sell | 6217 | 0.94 | 1.22120 | 1.22230 | 1.22080 | ||
13227 | 2010.05.27 04:47 | close | 6217 | 0.94 | 1.22111 | 1.22230 | 1.22080 | 8.46 | 94525.03 |
13228 | 2010.05.27 04:50 | sell | 6218 | 0.94 | 1.22183 | 1.22293 | 1.22143 | ||
13229 | 2010.05.27 04:52 | modify | 6218 | 0.94 | 1.22183 | 1.22173 | 1.22093 | ||
13230 | 2010.05.27 04:55 | s/l | 6218 | 0.94 | 1.22173 | 1.22173 | 1.22093 | 9.40 | 94534.43 |
13231 | 2010.05.27 04:55 | sell | 6219 | 0.94 | 1.22162 | 1.22272 | 1.22122 | ||
13232 | 2010.05.27 04:57 | t/p | 6219 | 0.94 | 1.22122 | 1.22272 | 1.22122 | 37.60 | 94572.03 |
13233 | 2010.05.27 04:57 | sell | 6220 | 0.94 | 1.22099 | 1.22209 | 1.22059 | ||
13234 | 2010.05.27 04:59 | sell | 6221 | 2.84 | 1.22153 | 1.22263 | 1.22113 | ||
13235 | 2010.05.27 05:05 | sell | 6222 | 8.52 | 1.22168 | 1.22278 | 1.22128 | ||
13236 | 2010.05.27 05:07 | modify | 6222 | 8.52 | 1.22168 | 1.22159 | 1.22079 | ||
13237 | 2010.05.27 05:10 | s/l | 6220 | 0.94 | 1.22209 | 1.22209 | 1.22059 | -103.40 | 94468.63 |
13238 | 2010.05.27 05:10 | s/l | 6222 | 8.52 | 1.22159 | 1.22159 | 1.22079 | 76.68 | 94545.31 |
13239 | 2010.05.27 05:10 | close | 6221 | 2.84 | 1.22242 | 1.22263 | 1.22113 | -252.76 | 94292.55 |
13240 | 2010.05.27 05:10 | sell | 6223 | 2.84 | 1.22230 | 1.22340 | 1.22190 | ||
13241 | 2010.05.27 05:12 | close | 6223 | 2.84 | 1.22222 | 1.22340 | 1.22190 | 22.72 | 94315.27 |
13242 | 2010.05.27 05:15 | sell | 6224 | 0.94 | 1.22292 | 1.22402 | 1.22252 | ||
13243 | 2010.05.27 05:17 | close | 6224 | 0.94 | 1.22283 | 1.22402 | 1.22252 | 8.46 | 94323.73 |
13244 | 2010.05.27 05:20 | sell | 6225 | 0.94 | 1.22354 | 1.22464 | 1.22314 | ||
13245 | 2010.05.27 05:22 | modify | 6225 | 0.94 | 1.22354 | 1.22345 | 1.22265 | ||
13246 | 2010.05.27 05:25 | s/l | 6225 | 0.94 | 1.22345 | 1.22345 | 1.22265 | 8.46 | 94332.19 |
13247 | 2010.05.27 05:25 | sell | 6226 | 0.94 | 1.22333 | 1.22443 | 1.22293 | ||
13248 | 2010.05.27 05:27 | t/p | 6226 | 0.94 | 1.22293 | 1.22443 | 1.22293 | 37.60 | 94369.79 |
13249 | 2010.05.27 05:27 | sell | 6227 | 0.94 | 1.22271 | 1.22381 | 1.22231 | ||
13250 | 2010.05.27 05:27 | sell | 6228 | 2.83 | 1.22277 | 1.22387 | 1.22237 | ||
13251 | 2010.05.27 05:32 | sell | 6229 | 8.49 | 1.22336 | 1.22446 | 1.22296 | ||
13252 | 2010.05.27 05:37 | sell | 6230 | 25.47 | 1.22347 | 1.22457 | 1.22307 | ||
13253 | 2010.05.27 05:40 | modify | 6230 | 25.47 | 1.22347 | 1.22336 | 1.22256 | ||
13254 | 2010.05.27 05:42 | close | 6230 | 25.47 | 1.22327 | 1.22336 | 1.22256 | 509.40 | 94879.19 |
13255 | 2010.05.27 05:45 | t/p | 6229 | 8.49 | 1.22296 | 1.22446 | 1.22296 | 339.60 | 95218.79 |
13256 | 2010.05.27 05:45 | close | 6228 | 2.83 | 1.22284 | 1.22387 | 1.22237 | -19.81 | 95198.98 |
13257 | 2010.05.27 05:45 | close | 6227 | 0.94 | 1.22284 | 1.22381 | 1.22231 | -12.22 | 95186.76 |
13258 | 2010.05.27 05:47 | sell | 6231 | 0.95 | 1.22283 | 1.22393 | 1.22243 | ||
13259 | 2010.05.27 05:50 | t/p | 6231 | 0.95 | 1.22243 | 1.22393 | 1.22243 | 38.00 | 95224.76 |
13260 | 2010.05.27 05:50 | sell | 6232 | 0.95 | 1.22229 | 1.22339 | 1.22189 | ||
13261 | 2010.05.27 05:52 | sell | 6233 | 2.86 | 1.22250 | 1.22360 | 1.22210 | ||
13262 | 2010.05.27 05:57 | sell | 6234 | 8.58 | 1.22272 | 1.22382 | 1.22232 | ||
13263 | 2010.05.27 05:59 | close | 6234 | 8.58 | 1.22259 | 1.22382 | 1.22232 | 111.54 | 95336.30 |
13264 | 2010.05.27 06:00 | close | 6233 | 2.86 | 1.22257 | 1.22360 | 1.22210 | -20.02 | 95316.28 |
13265 | 2010.05.27 06:00 | close | 6232 | 0.95 | 1.22257 | 1.22339 | 1.22189 | -26.60 | 95289.68 |
13266 | 2010.05.27 06:05 | buy | 6235 | 0.95 | 1.22318 | 1.22208 | 1.22358 | ||
13267 | 2010.05.27 06:07 | buy | 6236 | 2.86 | 1.22252 | 1.22142 | 1.22292 | ||
13268 | 2010.05.27 06:10 | t/p | 6235 | 0.95 | 1.22358 | 1.22208 | 1.22358 | 38.00 | 95327.68 |
13269 | 2010.05.27 06:10 | t/p | 6236 | 2.86 | 1.22292 | 1.22142 | 1.22292 | 114.40 | 95442.08 |
13270 | 2010.05.27 06:10 | buy | 6237 | 0.95 | 1.22418 | 1.22308 | 1.22458 | ||
13271 | 2010.05.27 06:12 | buy | 6238 | 2.86 | 1.22385 | 1.22275 | 1.22425 | ||
13272 | 2010.05.27 06:15 | t/p | 6237 | 0.95 | 1.22458 | 1.22308 | 1.22458 | 38.00 | 95480.08 |
13273 | 2010.05.27 06:15 | t/p | 6238 | 2.86 | 1.22425 | 1.22275 | 1.22425 | 114.40 | 95594.48 |
13274 | 2010.05.27 06:15 | buy | 6239 | 0.95 | 1.22517 | 1.22407 | 1.22557 | ||
13275 | 2010.05.27 06:17 | buy | 6240 | 2.87 | 1.22484 | 1.22374 | 1.22524 | ||
13276 | 2010.05.27 06:20 | t/p | 6239 | 0.95 | 1.22557 | 1.22407 | 1.22557 | 38.00 | 95632.48 |
13277 | 2010.05.27 06:20 | t/p | 6240 | 2.87 | 1.22524 | 1.22374 | 1.22524 | 114.80 | 95747.28 |
13278 | 2010.05.27 06:20 | buy | 6241 | 0.95 | 1.22617 | 1.22507 | 1.22657 | ||
13279 | 2010.05.27 06:22 | buy | 6242 | 2.87 | 1.22551 | 1.22441 | 1.22591 | ||
13280 | 2010.05.27 06:25 | close | 6242 | 2.87 | 1.22572 | 1.22441 | 1.22591 | 60.27 | 95807.55 |
13281 | 2010.05.27 06:27 | s/l | 6241 | 0.95 | 1.22507 | 1.22507 | 1.22657 | -104.50 | 95703.05 |
13282 | 2010.05.27 06:27 | buy | 6243 | 0.95 | 1.22484 | 1.22374 | 1.22524 | ||
13283 | 2010.05.27 06:27 | t/p | 6243 | 0.95 | 1.22524 | 1.22374 | 1.22524 | 38.00 | 95741.05 |
13284 | 2010.05.27 06:27 | buy | 6244 | 0.95 | 1.22547 | 1.22437 | 1.22587 | ||
13285 | 2010.05.27 06:35 | modify | 6244 | 0.95 | 1.22547 | 1.22557 | 1.22637 | ||
13286 | 2010.05.27 06:37 | s/l | 6244 | 0.95 | 1.22557 | 1.22557 | 1.22637 | 9.50 | 95750.55 |
13287 | 2010.05.27 06:37 | buy | 6245 | 0.95 | 1.22526 | 1.22416 | 1.22566 | ||
13288 | 2010.05.27 06:40 | t/p | 6245 | 0.95 | 1.22566 | 1.22416 | 1.22566 | 38.00 | 95788.55 |
13289 | 2010.05.27 06:40 | buy | 6246 | 0.95 | 1.22683 | 1.22573 | 1.22723 | ||
13290 | 2010.05.27 06:42 | buy | 6247 | 2.87 | 1.22651 | 1.22541 | 1.22691 | ||
13291 | 2010.05.27 06:45 | t/p | 6246 | 0.95 | 1.22723 | 1.22573 | 1.22723 | 38.00 | 95826.55 |
13292 | 2010.05.27 06:45 | t/p | 6247 | 2.87 | 1.22691 | 1.22541 | 1.22691 | 114.80 | 95941.35 |
13293 | 2010.05.27 06:45 | buy | 6248 | 0.95 | 1.22777 | 1.22667 | 1.22817 | ||
13294 | 2010.05.27 06:47 | buy | 6249 | 2.88 | 1.22746 | 1.22636 | 1.22786 | ||
13295 | 2010.05.27 06:50 | t/p | 6248 | 0.95 | 1.22817 | 1.22667 | 1.22817 | 38.00 | 95979.35 |
13296 | 2010.05.27 06:50 | t/p | 6249 | 2.88 | 1.22786 | 1.22636 | 1.22786 | 115.20 | 96094.55 |
13297 | 2010.05.27 06:50 | buy | 6250 | 0.96 | 1.22871 | 1.22761 | 1.22911 | ||
13298 | 2010.05.27 06:52 | buy | 6251 | 2.88 | 1.22808 | 1.22698 | 1.22848 | ||
13299 | 2010.05.27 06:55 | close | 6251 | 2.88 | 1.22828 | 1.22698 | 1.22848 | 57.60 | 96152.15 |
13300 | 2010.05.27 06:57 | s/l | 6250 | 0.96 | 1.22761 | 1.22761 | 1.22911 | -105.60 | 96046.55 |
13301 | 2010.05.27 06:57 | buy | 6252 | 0.96 | 1.22746 | 1.22636 | 1.22786 | ||
13302 | 2010.05.27 06:59 | buy | 6253 | 2.88 | 1.22737 | 1.22627 | 1.22777 | ||
13303 | 2010.05.27 07:02 | close | 6253 | 2.88 | 1.22751 | 1.22627 | 1.22777 | 40.32 | 96086.87 |
13304 | 2010.05.27 07:05 | close | 6252 | 0.96 | 1.22734 | 1.22636 | 1.22786 | -11.52 | 96075.35 |
13305 | 2010.05.27 07:07 | buy | 6254 | 0.96 | 1.22779 | 1.22669 | 1.22819 | ||
13306 | 2010.05.27 07:10 | buy | 6255 | 2.88 | 1.22713 | 1.22603 | 1.22753 | ||
13307 | 2010.05.27 07:15 | s/l | 6254 | 0.96 | 1.22669 | 1.22669 | 1.22819 | -105.60 | 95969.75 |
13308 | 2010.05.27 07:15 | close | 6255 | 2.88 | 1.22652 | 1.22603 | 1.22753 | -175.68 | 95794.07 |
13309 | 2010.05.27 07:15 | buy | 6256 | 2.88 | 1.22664 | 1.22554 | 1.22704 | ||
13310 | 2010.05.27 07:17 | close | 6256 | 2.88 | 1.22668 | 1.22554 | 1.22704 | 11.52 | 95805.59 |
13311 | 2010.05.27 07:20 | buy | 6257 | 0.95 | 1.22598 | 1.22488 | 1.22638 | ||
13312 | 2010.05.27 07:22 | close | 6257 | 0.95 | 1.22619 | 1.22488 | 1.22638 | 19.95 | 95825.54 |
13313 | 2010.05.27 07:25 | buy | 6258 | 0.95 | 1.22614 | 1.22504 | 1.22654 | ||
13314 | 2010.05.27 07:27 | modify | 6258 | 0.95 | 1.22614 | 1.22632 | 1.22712 | ||
13315 | 2010.05.27 07:27 | s/l | 6258 | 0.95 | 1.22632 | 1.22632 | 1.22712 | 17.10 | 95842.64 |
13316 | 2010.05.27 07:27 | buy | 6259 | 0.95 | 1.22620 | 1.22510 | 1.22660 | ||
13317 | 2010.05.27 07:32 | buy | 6260 | 2.88 | 1.22571 | 1.22461 | 1.22611 | ||
13318 | 2010.05.27 07:35 | close | 6260 | 2.88 | 1.22591 | 1.22461 | 1.22611 | 57.60 | 95900.24 |
13319 | 2010.05.27 07:37 | close | 6259 | 0.95 | 1.22528 | 1.22510 | 1.22660 | -87.40 | 95812.84 |
13320 | 2010.05.27 07:37 | buy | 6261 | 2.88 | 1.22540 | 1.22430 | 1.22580 | ||
13321 | 2010.05.27 07:40 | t/p | 6261 | 2.88 | 1.22580 | 1.22430 | 1.22580 | 115.20 | 95928.04 |
13322 | 2010.05.27 07:40 | buy | 6262 | 0.95 | 1.22697 | 1.22587 | 1.22737 | ||
13323 | 2010.05.27 07:42 | buy | 6263 | 2.88 | 1.22665 | 1.22555 | 1.22705 | ||
13324 | 2010.05.27 07:45 | t/p | 6262 | 0.95 | 1.22737 | 1.22587 | 1.22737 | 38.00 | 95966.04 |
13325 | 2010.05.27 07:45 | t/p | 6263 | 2.88 | 1.22705 | 1.22555 | 1.22705 | 115.20 | 96081.24 |
13326 | 2010.05.27 07:45 | buy | 6264 | 0.96 | 1.22791 | 1.22681 | 1.22831 | ||
13327 | 2010.05.27 07:47 | buy | 6265 | 2.88 | 1.22760 | 1.22650 | 1.22800 | ||
13328 | 2010.05.27 07:50 | t/p | 6264 | 0.96 | 1.22831 | 1.22681 | 1.22831 | 38.40 | 96119.64 |
13329 | 2010.05.27 07:50 | t/p | 6265 | 2.88 | 1.22800 | 1.22650 | 1.22800 | 115.20 | 96234.84 |
13330 | 2010.05.27 07:50 | buy | 6266 | 0.96 | 1.22885 | 1.22775 | 1.22925 | ||
13331 | 2010.05.27 07:52 | buy | 6267 | 2.89 | 1.22822 | 1.22712 | 1.22862 | ||
13332 | 2010.05.27 07:55 | close | 6267 | 2.89 | 1.22842 | 1.22712 | 1.22862 | 57.80 | 96292.64 |
13333 | 2010.05.27 07:57 | s/l | 6266 | 0.96 | 1.22775 | 1.22775 | 1.22925 | -105.60 | 96187.04 |
13334 | 2010.05.27 07:57 | buy | 6268 | 0.96 | 1.22760 | 1.22650 | 1.22800 | ||
13335 | 2010.05.27 07:59 | t/p | 6268 | 0.96 | 1.22800 | 1.22650 | 1.22800 | 38.40 | 96225.44 |
13336 | 2010.05.27 07:59 | buy | 6269 | 0.96 | 1.22864 | 1.22754 | 1.22904 | ||
13337 | 2010.05.27 08:02 | t/p | 6269 | 0.96 | 1.22904 | 1.22754 | 1.22904 | 38.40 | 96263.84 |
13338 | 2010.05.27 08:02 | buy | 6270 | 0.96 | 1.22916 | 1.22806 | 1.22956 | ||
13339 | 2010.05.27 08:05 | buy | 6271 | 2.89 | 1.22900 | 1.22790 | 1.22940 | ||
13340 | 2010.05.27 08:07 | close | 6271 | 2.89 | 1.22919 | 1.22790 | 1.22940 | 54.91 | 96318.75 |
13341 | 2010.05.27 08:10 | close | 6270 | 0.96 | 1.22858 | 1.22806 | 1.22956 | -55.68 | 96263.07 |
13342 | 2010.05.27 08:10 | buy | 6272 | 2.89 | 1.22870 | 1.22760 | 1.22910 | ||
13343 | 2010.05.27 08:12 | close | 6272 | 2.89 | 1.22873 | 1.22760 | 1.22910 | 8.67 | 96271.74 |
13344 | 2010.05.27 08:15 | buy | 6273 | 0.96 | 1.22824 | 1.22714 | 1.22864 | ||
13345 | 2010.05.27 08:20 | buy | 6274 | 2.89 | 1.22763 | 1.22653 | 1.22803 | ||
13346 | 2010.05.27 08:22 | close | 6274 | 2.89 | 1.22782 | 1.22653 | 1.22803 | 54.91 | 96326.65 |
13347 | 2010.05.27 08:25 | close | 6273 | 0.96 | 1.22766 | 1.22714 | 1.22864 | -55.68 | 96270.97 |
13348 | 2010.05.27 08:27 | buy | 6275 | 0.96 | 1.22824 | 1.22714 | 1.22864 | ||
13349 | 2010.05.27 08:32 | close | 6275 | 0.96 | 1.22845 | 1.22714 | 1.22864 | 20.16 | 96291.13 |
13350 | 2010.05.27 08:35 | buy | 6276 | 0.96 | 1.22892 | 1.22782 | 1.22932 | ||
13351 | 2010.05.27 08:37 | buy | 6277 | 2.89 | 1.22822 | 1.22712 | 1.22862 | ||
13352 | 2010.05.27 08:40 | t/p | 6276 | 0.96 | 1.22932 | 1.22782 | 1.22932 | 38.40 | 96329.53 |
13353 | 2010.05.27 08:40 | t/p | 6277 | 2.89 | 1.22862 | 1.22712 | 1.22862 | 115.60 | 96445.13 |
13354 | 2010.05.27 08:40 | buy | 6278 | 0.96 | 1.22997 | 1.22887 | 1.23037 | ||
13355 | 2010.05.27 08:42 | buy | 6279 | 2.89 | 1.22962 | 1.22852 | 1.23002 | ||
13356 | 2010.05.27 08:45 | t/p | 6278 | 0.96 | 1.23037 | 1.22887 | 1.23037 | 38.40 | 96483.53 |
13357 | 2010.05.27 08:45 | t/p | 6279 | 2.89 | 1.23002 | 1.22852 | 1.23002 | 115.60 | 96599.13 |
13358 | 2010.05.27 08:45 | buy | 6280 | 0.96 | 1.23102 | 1.22992 | 1.23142 | ||
13359 | 2010.05.27 08:47 | buy | 6281 | 2.90 | 1.23067 | 1.22957 | 1.23107 | ||
13360 | 2010.05.27 08:50 | t/p | 6280 | 0.96 | 1.23142 | 1.22992 | 1.23142 | 38.40 | 96637.53 |
13361 | 2010.05.27 08:50 | t/p | 6281 | 2.90 | 1.23107 | 1.22957 | 1.23107 | 116.00 | 96753.53 |
13362 | 2010.05.27 08:50 | buy | 6282 | 0.96 | 1.23207 | 1.23097 | 1.23247 | ||
13363 | 2010.05.27 08:52 | buy | 6283 | 2.90 | 1.23137 | 1.23027 | 1.23177 | ||
13364 | 2010.05.27 08:55 | close | 6283 | 2.90 | 1.23160 | 1.23027 | 1.23177 | 66.70 | 96820.23 |
13365 | 2010.05.27 08:57 | s/l | 6282 | 0.96 | 1.23097 | 1.23097 | 1.23247 | -105.60 | 96714.63 |
13366 | 2010.05.27 08:57 | buy | 6284 | 0.96 | 1.23067 | 1.22957 | 1.23107 | ||
13367 | 2010.05.27 08:59 | t/p | 6284 | 0.96 | 1.23107 | 1.22957 | 1.23107 | 38.40 | 96753.03 |
13368 | 2010.05.27 08:59 | buy | 6285 | 0.96 | 1.23164 | 1.23054 | 1.23204 | ||
13369 | 2010.05.27 09:02 | t/p | 6285 | 0.96 | 1.23204 | 1.23054 | 1.23204 | 38.40 | 96791.43 |
13370 | 2010.05.27 09:02 | buy | 6286 | 0.96 | 1.23385 | 1.23275 | 1.23425 | ||
13371 | 2010.05.27 09:05 | buy | 6287 | 2.90 | 1.23337 | 1.23227 | 1.23377 | ||
13372 | 2010.05.27 09:07 | t/p | 6287 | 2.90 | 1.23377 | 1.23227 | 1.23377 | 116.00 | 96907.43 |
13373 | 2010.05.27 09:07 | modify | 6286 | 0.96 | 1.23385 | 1.23401 | 1.23481 | ||
13374 | 2010.05.27 09:10 | s/l | 6286 | 0.96 | 1.23401 | 1.23401 | 1.23481 | 15.36 | 96922.79 |
13375 | 2010.05.27 09:10 | buy | 6288 | 0.96 | 1.23240 | 1.23130 | 1.23280 | ||
13376 | 2010.05.27 09:12 | modify | 6288 | 0.96 | 1.23240 | 1.23256 | 1.23336 | ||
13377 | 2010.05.27 09:15 | s/l | 6288 | 0.96 | 1.23256 | 1.23256 | 1.23336 | 15.36 | 96938.15 |
13378 | 2010.05.27 09:15 | buy | 6289 | 0.96 | 1.23096 | 1.22986 | 1.23136 | ||
13379 | 2010.05.27 09:17 | modify | 6289 | 0.96 | 1.23096 | 1.23112 | 1.23192 | ||
13380 | 2010.05.27 09:20 | s/l | 6289 | 0.96 | 1.23112 | 1.23112 | 1.23192 | 15.36 | 96953.51 |
13381 | 2010.05.27 09:20 | buy | 6290 | 0.96 | 1.22903 | 1.22793 | 1.22943 | ||
13382 | 2010.05.27 09:22 | t/p | 6290 | 0.96 | 1.22943 | 1.22793 | 1.22943 | 38.40 | 96991.91 |
13383 | 2010.05.27 09:22 | buy | 6291 | 0.96 | 1.22999 | 1.22889 | 1.23039 | ||
13384 | 2010.05.27 09:25 | buy | 6292 | 2.91 | 1.22951 | 1.22841 | 1.22991 | ||
13385 | 2010.05.27 09:27 | t/p | 6291 | 0.96 | 1.23039 | 1.22889 | 1.23039 | 38.40 | 97030.31 |
13386 | 2010.05.27 09:27 | t/p | 6292 | 2.91 | 1.22991 | 1.22841 | 1.22991 | 116.40 | 97146.71 |
13387 | 2010.05.27 09:27 | buy | 6293 | 0.97 | 1.23096 | 1.22986 | 1.23136 | ||
13388 | 2010.05.27 09:27 | s/l | 6293 | 0.97 | 1.22986 | 1.22986 | 1.23136 | -106.70 | 97040.01 |
13389 | 2010.05.27 09:27 | buy | 6294 | 0.97 | 1.22920 | 1.22810 | 1.22960 | ||
13390 | 2010.05.27 09:32 | t/p | 6294 | 0.97 | 1.22960 | 1.22810 | 1.22960 | 38.80 | 97078.81 |
13391 | 2010.05.27 09:32 | buy | 6295 | 0.97 | 1.23016 | 1.22906 | 1.23056 | ||
13392 | 2010.05.27 09:35 | buy | 6296 | 2.91 | 1.22991 | 1.22881 | 1.23031 | ||
13393 | 2010.05.27 09:37 | modify | 6296 | 2.91 | 1.22991 | 1.23009 | 1.23089 | ||
13394 | 2010.05.27 09:40 | s/l | 6296 | 2.91 | 1.23009 | 1.23009 | 1.23089 | 52.38 | 97131.19 |
13395 | 2010.05.27 09:40 | close | 6295 | 0.97 | 1.22929 | 1.22906 | 1.23056 | -84.39 | 97046.80 |
13396 | 2010.05.27 09:40 | buy | 6297 | 2.91 | 1.22941 | 1.22831 | 1.22981 | ||
13397 | 2010.05.27 09:42 | close | 6297 | 2.91 | 1.22954 | 1.22831 | 1.22981 | 37.83 | 97084.63 |
13398 | 2010.05.27 09:45 | buy | 6298 | 0.97 | 1.22866 | 1.22756 | 1.22906 | ||
13399 | 2010.05.27 09:47 | close | 6298 | 0.97 | 1.22879 | 1.22756 | 1.22906 | 12.61 | 97097.24 |
13400 | 2010.05.27 09:50 | buy | 6299 | 0.97 | 1.22766 | 1.22656 | 1.22806 | ||
13401 | 2010.05.27 09:52 | modify | 6299 | 0.97 | 1.22766 | 1.22784 | 1.22864 | ||
13402 | 2010.05.27 09:55 | s/l | 6299 | 0.97 | 1.22784 | 1.22784 | 1.22864 | 17.46 | 97114.70 |
13403 | 2010.05.27 09:55 | buy | 6300 | 0.97 | 1.22791 | 1.22681 | 1.22831 | ||
13404 | 2010.05.27 09:57 | t/p | 6300 | 0.97 | 1.22831 | 1.22681 | 1.22831 | 38.80 | 97153.50 |
13405 | 2010.05.27 09:57 | buy | 6301 | 0.97 | 1.22866 | 1.22756 | 1.22906 | ||
13406 | 2010.05.27 09:59 | buy | 6302 | 2.91 | 1.22790 | 1.22680 | 1.22830 | ||
13407 | 2010.05.27 10:02 | modify | 6302 | 2.91 | 1.22790 | 1.22800 | 1.22880 | ||
13408 | 2010.05.27 10:05 | s/l | 6302 | 2.91 | 1.22800 | 1.22800 | 1.22880 | 29.10 | 97182.60 |
13409 | 2010.05.27 10:05 | close | 6301 | 0.97 | 1.22789 | 1.22756 | 1.22906 | -74.69 | 97107.91 |
13410 | 2010.05.27 10:07 | buy | 6303 | 0.97 | 1.22863 | 1.22753 | 1.22903 | ||
13411 | 2010.05.27 10:10 | s/l | 6303 | 0.97 | 1.22753 | 1.22753 | 1.22903 | -106.70 | 97001.21 |
13412 | 2010.05.27 10:10 | buy | 6304 | 0.97 | 1.22738 | 1.22628 | 1.22778 | ||
13413 | 2010.05.27 10:12 | close | 6304 | 0.97 | 1.22757 | 1.22628 | 1.22778 | 18.43 | 97019.64 |
13414 | 2010.05.27 10:15 | buy | 6305 | 0.97 | 1.22645 | 1.22535 | 1.22685 | ||
13415 | 2010.05.27 10:17 | close | 6305 | 0.97 | 1.22664 | 1.22535 | 1.22685 | 18.43 | 97038.07 |
13416 | 2010.05.27 10:20 | buy | 6306 | 0.97 | 1.22520 | 1.22410 | 1.22560 | ||
13417 | 2010.05.27 10:22 | t/p | 6306 | 0.97 | 1.22560 | 1.22410 | 1.22560 | 38.80 | 97076.87 |
13418 | 2010.05.27 10:22 | buy | 6307 | 0.97 | 1.22582 | 1.22472 | 1.22622 | ||
13419 | 2010.05.27 10:25 | buy | 6308 | 2.91 | 1.22551 | 1.22441 | 1.22591 | ||
13420 | 2010.05.27 10:27 | t/p | 6307 | 0.97 | 1.22622 | 1.22472 | 1.22622 | 38.80 | 97115.67 |
13421 | 2010.05.27 10:27 | t/p | 6308 | 2.91 | 1.22591 | 1.22441 | 1.22591 | 116.40 | 97232.07 |
13422 | 2010.05.27 10:27 | buy | 6309 | 0.97 | 1.22645 | 1.22535 | 1.22685 | ||
13423 | 2010.05.27 10:27 | buy | 6310 | 2.92 | 1.22601 | 1.22491 | 1.22641 | ||
13424 | 2010.05.27 10:32 | close | 6310 | 2.92 | 1.22623 | 1.22491 | 1.22641 | 64.24 | 97296.31 |
13425 | 2010.05.27 10:35 | close | 6309 | 0.97 | 1.22604 | 1.22535 | 1.22685 | -39.77 | 97256.54 |
13426 | 2010.05.27 10:37 | buy | 6311 | 0.97 | 1.22654 | 1.22544 | 1.22694 | ||
13427 | 2010.05.27 10:40 | buy | 6312 | 2.92 | 1.22578 | 1.22468 | 1.22618 | ||
13428 | 2010.05.27 10:45 | s/l | 6311 | 0.97 | 1.22544 | 1.22544 | 1.22694 | -106.70 | 97149.84 |
13429 | 2010.05.27 10:45 | close | 6312 | 2.92 | 1.22509 | 1.22468 | 1.22618 | -201.48 | 96948.36 |
13430 | 2010.05.27 10:45 | buy | 6313 | 2.91 | 1.22521 | 1.22411 | 1.22561 | ||
13431 | 2010.05.27 10:47 | close | 6313 | 2.91 | 1.22528 | 1.22411 | 1.22561 | 20.37 | 96968.73 |
13432 | 2010.05.27 10:50 | buy | 6314 | 0.96 | 1.22445 | 1.22335 | 1.22485 | ||
13433 | 2010.05.27 10:52 | modify | 6314 | 0.96 | 1.22445 | 1.22451 | 1.22531 | ||
13434 | 2010.05.27 10:55 | close | 6314 | 0.96 | 1.22452 | 1.22451 | 1.22531 | 6.72 | 96975.45 |
13435 | 2010.05.27 10:57 | buy | 6315 | 0.96 | 1.22521 | 1.22411 | 1.22561 | ||
13436 | 2010.05.27 10:59 | close | 6315 | 0.96 | 1.22545 | 1.22411 | 1.22561 | 23.04 | 96998.49 |
13437 | 2010.05.27 11:00 | buy | 6316 | 0.96 | 1.22553 | 1.22443 | 1.22593 | ||
13438 | 2010.05.27 11:05 | close | 6316 | 0.96 | 1.22577 | 1.22443 | 1.22593 | 23.04 | 97021.53 |
13439 | 2010.05.27 11:07 | buy | 6317 | 0.97 | 1.22536 | 1.22426 | 1.22576 | ||
13440 | 2010.05.27 11:10 | t/p | 6317 | 0.97 | 1.22576 | 1.22426 | 1.22576 | 38.80 | 97060.33 |
13441 | 2010.05.27 11:10 | buy | 6318 | 0.97 | 1.22669 | 1.22559 | 1.22709 | ||
13442 | 2010.05.27 11:12 | buy | 6319 | 2.91 | 1.22643 | 1.22533 | 1.22683 | ||
13443 | 2010.05.27 11:15 | t/p | 6318 | 0.97 | 1.22709 | 1.22559 | 1.22709 | 38.80 | 97099.13 |
13444 | 2010.05.27 11:15 | t/p | 6319 | 2.91 | 1.22683 | 1.22533 | 1.22683 | 116.40 | 97215.53 |
13445 | 2010.05.27 11:15 | buy | 6320 | 0.97 | 1.22749 | 1.22639 | 1.22789 | ||
13446 | 2010.05.27 11:17 | buy | 6321 | 2.92 | 1.22722 | 1.22612 | 1.22762 | ||
13447 | 2010.05.27 11:20 | t/p | 6320 | 0.97 | 1.22789 | 1.22639 | 1.22789 | 38.80 | 97254.33 |
13448 | 2010.05.27 11:20 | t/p | 6321 | 2.92 | 1.22762 | 1.22612 | 1.22762 | 116.80 | 97371.13 |
13449 | 2010.05.27 11:20 | buy | 6322 | 0.97 | 1.22829 | 1.22719 | 1.22869 | ||
13450 | 2010.05.27 11:22 | buy | 6323 | 2.92 | 1.22776 | 1.22666 | 1.22816 | ||
13451 | 2010.05.27 11:27 | s/l | 6322 | 0.97 | 1.22719 | 1.22719 | 1.22869 | -106.70 | 97264.43 |
13452 | 2010.05.27 11:27 | close | 6323 | 2.92 | 1.22710 | 1.22666 | 1.22816 | -192.72 | 97071.71 |
13453 | 2010.05.27 11:27 | buy | 6324 | 2.92 | 1.22722 | 1.22612 | 1.22762 | ||
13454 | 2010.05.27 11:27 | buy | 6325 | 2.91 | 1.22678 | 1.22568 | 1.22718 | ||
13455 | 2010.05.27 11:32 | s/l | 6324 | 2.92 | 1.22612 | 1.22612 | 1.22762 | -321.20 | 96750.51 |
13456 | 2010.05.27 11:32 | close | 6325 | 2.91 | 1.22605 | 1.22568 | 1.22718 | -212.43 | 96538.08 |
13457 | 2010.05.27 11:32 | buy | 6326 | 2.90 | 1.22617 | 1.22507 | 1.22657 | ||
13458 | 2010.05.27 11:35 | close | 6326 | 2.90 | 1.22636 | 1.22507 | 1.22657 | 55.10 | 96593.18 |
13459 | 2010.05.27 11:37 | buy | 6327 | 0.96 | 1.22586 | 1.22476 | 1.22626 | ||
13460 | 2010.05.27 11:40 | t/p | 6327 | 0.96 | 1.22626 | 1.22476 | 1.22626 | 38.40 | 96631.58 |
13461 | 2010.05.27 11:40 | buy | 6328 | 0.96 | 1.22740 | 1.22630 | 1.22780 | ||
13462 | 2010.05.27 11:42 | buy | 6329 | 2.90 | 1.22709 | 1.22599 | 1.22749 | ||
13463 | 2010.05.27 11:45 | t/p | 6328 | 0.96 | 1.22780 | 1.22630 | 1.22780 | 38.40 | 96669.98 |
13464 | 2010.05.27 11:45 | t/p | 6329 | 2.90 | 1.22749 | 1.22599 | 1.22749 | 116.00 | 96785.98 |
13465 | 2010.05.27 11:45 | buy | 6330 | 0.96 | 1.22833 | 1.22723 | 1.22873 | ||
13466 | 2010.05.27 11:47 | buy | 6331 | 2.90 | 1.22802 | 1.22692 | 1.22842 | ||
13467 | 2010.05.27 11:50 | t/p | 6330 | 0.96 | 1.22873 | 1.22723 | 1.22873 | 38.40 | 96824.38 |
13468 | 2010.05.27 11:50 | t/p | 6331 | 2.90 | 1.22842 | 1.22692 | 1.22842 | 116.00 | 96940.38 |
13469 | 2010.05.27 11:50 | buy | 6332 | 0.96 | 1.22925 | 1.22815 | 1.22965 | ||
13470 | 2010.05.27 11:52 | buy | 6333 | 2.91 | 1.22863 | 1.22753 | 1.22903 | ||
13471 | 2010.05.27 11:55 | close | 6333 | 2.91 | 1.22882 | 1.22753 | 1.22903 | 55.29 | 96995.67 |
13472 | 2010.05.27 11:57 | s/l | 6332 | 0.96 | 1.22815 | 1.22815 | 1.22965 | -105.60 | 96890.07 |
13473 | 2010.05.27 11:57 | buy | 6334 | 0.96 | 1.22802 | 1.22692 | 1.22842 | ||
13474 | 2010.05.27 11:59 | t/p | 6334 | 0.96 | 1.22842 | 1.22692 | 1.22842 | 38.40 | 96928.47 |
13475 | 2010.05.27 11:59 | buy | 6335 | 0.96 | 1.22902 | 1.22792 | 1.22942 | ||
13476 | 2010.05.27 12:00 | buy | 6336 | 2.91 | 1.22897 | 1.22787 | 1.22937 | ||
13477 | 2010.05.27 12:02 | buy | 6337 | 8.73 | 1.22845 | 1.22735 | 1.22885 | ||
13478 | 2010.05.27 12:05 | close | 6337 | 8.73 | 1.22863 | 1.22735 | 1.22885 | 157.14 | 97085.61 |
13479 | 2010.05.27 12:07 | close | 6336 | 2.91 | 1.22803 | 1.22787 | 1.22937 | -273.54 | 96812.07 |
13480 | 2010.05.27 12:07 | close | 6335 | 0.96 | 1.22803 | 1.22792 | 1.22942 | -95.04 | 96717.03 |
13481 | 2010.05.27 12:07 | buy | 6338 | 8.73 | 1.22815 | 1.22705 | 1.22855 | ||
13482 | 2010.05.27 12:10 | t/p | 6338 | 8.73 | 1.22855 | 1.22705 | 1.22855 | 349.20 | 97066.23 |
13483 | 2010.05.27 12:10 | buy | 6339 | 0.97 | 1.22964 | 1.22854 | 1.23004 | ||
13484 | 2010.05.27 12:12 | buy | 6340 | 2.91 | 1.22934 | 1.22824 | 1.22974 | ||
13485 | 2010.05.27 12:15 | t/p | 6339 | 0.97 | 1.23004 | 1.22854 | 1.23004 | 38.80 | 97105.03 |
13486 | 2010.05.27 12:15 | t/p | 6340 | 2.91 | 1.22974 | 1.22824 | 1.22974 | 116.40 | 97221.43 |
13487 | 2010.05.27 12:15 | buy | 6341 | 0.97 | 1.23054 | 1.22944 | 1.23094 | ||
13488 | 2010.05.27 12:17 | buy | 6342 | 2.92 | 1.23024 | 1.22914 | 1.23064 | ||
13489 | 2010.05.27 12:20 | t/p | 6341 | 0.97 | 1.23094 | 1.22944 | 1.23094 | 38.80 | 97260.23 |
13490 | 2010.05.27 12:20 | t/p | 6342 | 2.92 | 1.23064 | 1.22914 | 1.23064 | 116.80 | 97377.03 |
13491 | 2010.05.27 12:20 | buy | 6343 | 0.97 | 1.23143 | 1.23033 | 1.23183 | ||
13492 | 2010.05.27 12:22 | buy | 6344 | 2.92 | 1.23083 | 1.22973 | 1.23123 | ||
13493 | 2010.05.27 12:25 | close | 6344 | 2.92 | 1.23101 | 1.22973 | 1.23123 | 52.56 | 97429.59 |
13494 | 2010.05.27 12:27 | s/l | 6343 | 0.97 | 1.23033 | 1.23033 | 1.23183 | -106.70 | 97322.89 |
13495 | 2010.05.27 12:27 | buy | 6345 | 0.97 | 1.23024 | 1.22914 | 1.23064 | ||
13496 | 2010.05.27 12:32 | modify | 6345 | 0.97 | 1.23024 | 1.23043 | 1.23123 | ||
13497 | 2010.05.27 12:35 | s/l | 6345 | 0.97 | 1.23043 | 1.23043 | 1.23123 | 18.43 | 97341.32 |
13498 | 2010.05.27 12:35 | buy | 6346 | 0.97 | 1.23055 | 1.22945 | 1.23095 | ||
13499 | 2010.05.27 12:37 | modify | 6346 | 0.97 | 1.23055 | 1.23062 | 1.23142 | ||
13500 | 2010.05.27 12:40 | s/l | 6346 | 0.97 | 1.23062 | 1.23062 | 1.23142 | 6.79 | 97348.11 |
13501 | 2010.05.27 12:40 | buy | 6347 | 0.97 | 1.23017 | 1.22907 | 1.23057 | ||
13502 | 2010.05.27 12:42 | close | 6347 | 0.97 | 1.23024 | 1.22907 | 1.23057 | 6.79 | 97354.90 |
13503 | 2010.05.27 12:45 | buy | 6348 | 0.97 | 1.22959 | 1.22849 | 1.22999 | ||
13504 | 2010.05.27 12:47 | close | 6348 | 0.97 | 1.22966 | 1.22849 | 1.22999 | 6.79 | 97361.69 |
13505 | 2010.05.27 12:50 | buy | 6349 | 0.97 | 1.22882 | 1.22772 | 1.22922 | ||
13506 | 2010.05.27 12:52 | modify | 6349 | 0.97 | 1.22882 | 1.22889 | 1.22969 | ||
13507 | 2010.05.27 12:55 | s/l | 6349 | 0.97 | 1.22889 | 1.22889 | 1.22969 | 6.79 | 97368.48 |
13508 | 2010.05.27 12:55 | buy | 6350 | 0.97 | 1.22901 | 1.22791 | 1.22941 | ||
13509 | 2010.05.27 12:57 | t/p | 6350 | 0.97 | 1.22941 | 1.22791 | 1.22941 | 38.80 | 97407.28 |
13510 | 2010.05.27 12:57 | buy | 6351 | 0.97 | 1.22959 | 1.22849 | 1.22999 | ||
13511 | 2010.05.27 12:59 | t/p | 6351 | 0.97 | 1.22999 | 1.22849 | 1.22999 | 38.80 | 97446.08 |
13512 | 2010.05.27 12:59 | buy | 6352 | 0.97 | 1.23038 | 1.22928 | 1.23078 | ||
13513 | 2010.05.27 13:05 | buy | 6353 | 2.92 | 1.22997 | 1.22887 | 1.23037 | ||
13514 | 2010.05.27 13:07 | t/p | 6353 | 2.92 | 1.23037 | 1.22887 | 1.23037 | 116.80 | 97562.88 |
13515 | 2010.05.27 13:07 | close | 6352 | 0.97 | 1.23062 | 1.22928 | 1.23078 | 23.28 | 97586.16 |
13516 | 2010.05.27 13:10 | buy | 6354 | 0.97 | 1.22921 | 1.22811 | 1.22961 | ||
13517 | 2010.05.27 13:12 | modify | 6354 | 0.97 | 1.22921 | 1.22927 | 1.23007 | ||
13518 | 2010.05.27 13:15 | s/l | 6354 | 0.97 | 1.22927 | 1.22927 | 1.23007 | 5.82 | 97591.98 |
13519 | 2010.05.27 13:15 | buy | 6355 | 0.97 | 1.22805 | 1.22695 | 1.22845 | ||
13520 | 2010.05.27 13:17 | modify | 6355 | 0.97 | 1.22805 | 1.22812 | 1.22892 | ||
13521 | 2010.05.27 13:20 | s/l | 6355 | 0.97 | 1.22812 | 1.22812 | 1.22892 | 6.79 | 97598.77 |
13522 | 2010.05.27 13:20 | buy | 6356 | 0.97 | 1.22652 | 1.22542 | 1.22692 | ||
13523 | 2010.05.27 13:22 | t/p | 6356 | 0.97 | 1.22692 | 1.22542 | 1.22692 | 38.80 | 97637.57 |
13524 | 2010.05.27 13:22 | buy | 6357 | 0.97 | 1.22729 | 1.22619 | 1.22769 | ||
13525 | 2010.05.27 13:25 | buy | 6358 | 2.93 | 1.22690 | 1.22580 | 1.22730 | ||
13526 | 2010.05.27 13:27 | t/p | 6357 | 0.97 | 1.22769 | 1.22619 | 1.22769 | 38.80 | 97676.37 |
13527 | 2010.05.27 13:27 | t/p | 6358 | 2.93 | 1.22730 | 1.22580 | 1.22730 | 117.20 | 97793.57 |
13528 | 2010.05.27 13:27 | buy | 6359 | 0.97 | 1.22805 | 1.22695 | 1.22845 | ||
13529 | 2010.05.27 13:27 | s/l | 6359 | 0.97 | 1.22695 | 1.22695 | 1.22845 | -106.70 | 97686.87 |
13530 | 2010.05.27 13:27 | buy | 6360 | 0.97 | 1.22668 | 1.22558 | 1.22708 | ||
13531 | 2010.05.27 13:32 | t/p | 6360 | 0.97 | 1.22708 | 1.22558 | 1.22708 | 38.80 | 97725.67 |
13532 | 2010.05.27 13:32 | buy | 6361 | 0.97 | 1.22817 | 1.22707 | 1.22857 | ||
13533 | 2010.05.27 13:35 | buy | 6362 | 2.93 | 1.22792 | 1.22682 | 1.22832 | ||
13534 | 2010.05.27 13:37 | modify | 6362 | 2.93 | 1.22792 | 1.22809 | 1.22889 | ||
13535 | 2010.05.27 13:40 | s/l | 6362 | 2.93 | 1.22809 | 1.22809 | 1.22889 | 49.81 | 97775.48 |
13536 | 2010.05.27 13:40 | close | 6361 | 0.97 | 1.22732 | 1.22707 | 1.22857 | -82.45 | 97693.03 |
13537 | 2010.05.27 13:40 | buy | 6363 | 2.93 | 1.22744 | 1.22634 | 1.22784 | ||
13538 | 2010.05.27 13:42 | close | 6363 | 2.93 | 1.22756 | 1.22634 | 1.22784 | 35.16 | 97728.19 |
13539 | 2010.05.27 13:45 | buy | 6364 | 0.97 | 1.22671 | 1.22561 | 1.22711 | ||
13540 | 2010.05.27 13:47 | close | 6364 | 0.97 | 1.22683 | 1.22561 | 1.22711 | 11.64 | 97739.83 |
13541 | 2010.05.27 13:50 | buy | 6365 | 0.97 | 1.22574 | 1.22464 | 1.22614 | ||
13542 | 2010.05.27 13:52 | modify | 6365 | 0.97 | 1.22574 | 1.22591 | 1.22671 | ||
13543 | 2010.05.27 13:55 | s/l | 6365 | 0.97 | 1.22591 | 1.22591 | 1.22671 | 16.49 | 97756.32 |
13544 | 2010.05.27 13:55 | buy | 6366 | 0.97 | 1.22598 | 1.22488 | 1.22638 | ||
13545 | 2010.05.27 13:57 | t/p | 6366 | 0.97 | 1.22638 | 1.22488 | 1.22638 | 38.80 | 97795.12 |
13546 | 2010.05.27 13:57 | buy | 6367 | 0.97 | 1.22671 | 1.22561 | 1.22711 | ||
13547 | 2010.05.27 13:59 | buy | 6368 | 2.93 | 1.22649 | 1.22539 | 1.22689 | ||
13548 | 2010.05.27 14:02 | s/l | 6367 | 0.97 | 1.22561 | 1.22561 | 1.22711 | -106.70 | 97688.42 |
13549 | 2010.05.27 14:02 | s/l | 6368 | 2.93 | 1.22539 | 1.22539 | 1.22689 | -322.30 | 97366.12 |
13550 | 2010.05.27 14:02 | buy | 6369 | 0.97 | 1.22547 | 1.22437 | 1.22587 | ||
13551 | 2010.05.27 14:05 | close | 6369 | 0.97 | 1.22558 | 1.22437 | 1.22587 | 10.67 | 97376.79 |
13552 | 2010.05.27 14:07 | buy | 6370 | 0.97 | 1.22523 | 1.22413 | 1.22563 | ||
13553 | 2010.05.27 14:10 | t/p | 6370 | 0.97 | 1.22563 | 1.22413 | 1.22563 | 38.80 | 97415.59 |
13554 | 2010.05.27 14:10 | buy | 6371 | 0.97 | 1.22641 | 1.22531 | 1.22681 | ||
13555 | 2010.05.27 14:12 | buy | 6372 | 2.92 | 1.22617 | 1.22507 | 1.22657 | ||
13556 | 2010.05.27 14:15 | t/p | 6371 | 0.97 | 1.22681 | 1.22531 | 1.22681 | 38.80 | 97454.39 |
13557 | 2010.05.27 14:15 | t/p | 6372 | 2.92 | 1.22657 | 1.22507 | 1.22657 | 116.80 | 97571.19 |
13558 | 2010.05.27 14:15 | buy | 6373 | 0.97 | 1.22711 | 1.22601 | 1.22751 | ||
13559 | 2010.05.27 14:17 | buy | 6374 | 2.93 | 1.22688 | 1.22578 | 1.22728 | ||
13560 | 2010.05.27 14:20 | t/p | 6373 | 0.97 | 1.22751 | 1.22601 | 1.22751 | 38.80 | 97609.99 |
13561 | 2010.05.27 14:20 | t/p | 6374 | 2.93 | 1.22728 | 1.22578 | 1.22728 | 117.20 | 97727.19 |
13562 | 2010.05.27 14:20 | buy | 6375 | 0.97 | 1.22782 | 1.22672 | 1.22822 | ||
13563 | 2010.05.27 14:22 | buy | 6376 | 2.93 | 1.22735 | 1.22625 | 1.22775 | ||
13564 | 2010.05.27 14:27 | buy | 6377 | 8.79 | 1.22688 | 1.22578 | 1.22728 | ||
13565 | 2010.05.27 14:30 | s/l | 6375 | 0.97 | 1.22672 | 1.22672 | 1.22822 | -106.70 | 97620.49 |
13566 | 2010.05.27 14:30 | close | 6377 | 8.79 | 1.22668 | 1.22578 | 1.22728 | -175.80 | 97444.69 |
13567 | 2010.05.27 14:30 | close | 6376 | 2.93 | 1.22668 | 1.22625 | 1.22775 | -196.31 | 97248.38 |
13568 | 2010.05.27 14:30 | buy | 6378 | 8.79 | 1.22680 | 1.22570 | 1.22720 | ||
13569 | 2010.05.27 14:32 | close | 6378 | 8.79 | 1.22640 | 1.22570 | 1.22720 | -351.60 | 96896.78 |
13570 | 2010.05.27 14:35 | buy | 6379 | 0.96 | 1.22614 | 1.22504 | 1.22654 | ||
13571 | 2010.05.27 14:37 | t/p | 6379 | 0.96 | 1.22654 | 1.22504 | 1.22654 | 38.40 | 96935.18 |
13572 | 2010.05.27 14:37 | buy | 6380 | 0.96 | 1.22690 | 1.22580 | 1.22730 | ||
13573 | 2010.05.27 14:40 | s/l | 6380 | 0.96 | 1.22580 | 1.22580 | 1.22730 | -105.60 | 96829.58 |
13574 | 2010.05.27 14:40 | buy | 6381 | 0.96 | 1.22538 | 1.22428 | 1.22578 | ||
13575 | 2010.05.27 14:42 | modify | 6381 | 0.96 | 1.22538 | 1.22544 | 1.22624 | ||
13576 | 2010.05.27 14:45 | s/l | 6381 | 0.96 | 1.22544 | 1.22544 | 1.22624 | 5.76 | 96835.34 |
13577 | 2010.05.27 14:45 | buy | 6382 | 0.96 | 1.22425 | 1.22315 | 1.22465 | ||
13578 | 2010.05.27 14:47 | modify | 6382 | 0.96 | 1.22425 | 1.22431 | 1.22511 | ||
13579 | 2010.05.27 14:50 | s/l | 6382 | 0.96 | 1.22431 | 1.22431 | 1.22511 | 5.76 | 96841.10 |
13580 | 2010.05.27 14:50 | buy | 6383 | 0.96 | 1.22273 | 1.22163 | 1.22313 | ||
13581 | 2010.05.27 14:52 | t/p | 6383 | 0.96 | 1.22313 | 1.22163 | 1.22313 | 38.40 | 96879.50 |
13582 | 2010.05.27 14:52 | buy | 6384 | 0.96 | 1.22349 | 1.22239 | 1.22389 | ||
13583 | 2010.05.27 14:55 | buy | 6385 | 2.91 | 1.22311 | 1.22201 | 1.22351 | ||
13584 | 2010.05.27 14:57 | t/p | 6384 | 0.96 | 1.22389 | 1.22239 | 1.22389 | 38.40 | 96917.90 |
13585 | 2010.05.27 14:57 | t/p | 6385 | 2.91 | 1.22351 | 1.22201 | 1.22351 | 116.40 | 97034.30 |
13586 | 2010.05.27 14:57 | buy | 6386 | 0.97 | 1.22425 | 1.22315 | 1.22465 | ||
13587 | 2010.05.27 14:59 | modify | 6386 | 0.97 | 1.22425 | 1.22440 | 1.22520 | ||
13588 | 2010.05.27 15:00 | modify | 6386 | 0.97 | 1.22425 | 1.22442 | 1.22522 | ||
13589 | 2010.05.27 15:02 | t/p | 6386 | 0.97 | 1.22522 | 1.22442 | 1.22522 | 94.09 | 97128.39 |
13590 | 2010.05.27 15:02 | buy | 6387 | 0.97 | 1.22536 | 1.22426 | 1.22576 | ||
13591 | 2010.05.27 15:05 | buy | 6388 | 2.91 | 1.22513 | 1.22403 | 1.22553 | ||
13592 | 2010.05.27 15:07 | modify | 6388 | 2.91 | 1.22513 | 1.22526 | 1.22606 | ||
13593 | 2010.05.27 15:10 | s/l | 6388 | 2.91 | 1.22526 | 1.22526 | 1.22606 | 37.83 | 97166.22 |
13594 | 2010.05.27 15:10 | close | 6387 | 0.97 | 1.22457 | 1.22426 | 1.22576 | -76.63 | 97089.59 |
13595 | 2010.05.27 15:10 | buy | 6389 | 2.91 | 1.22469 | 1.22359 | 1.22509 | ||
13596 | 2010.05.27 15:12 | close | 6389 | 2.91 | 1.22479 | 1.22359 | 1.22509 | 29.10 | 97118.69 |
13597 | 2010.05.27 15:15 | buy | 6390 | 0.97 | 1.22401 | 1.22291 | 1.22441 | ||
13598 | 2010.05.27 15:17 | close | 6390 | 0.97 | 1.22412 | 1.22291 | 1.22441 | 10.67 | 97129.36 |
13599 | 2010.05.27 15:22 | buy | 6391 | 0.97 | 1.22357 | 1.22247 | 1.22397 | ||
13600 | 2010.05.27 15:25 | buy | 6392 | 2.91 | 1.22334 | 1.22224 | 1.22374 | ||
13601 | 2010.05.27 15:27 | t/p | 6392 | 2.91 | 1.22374 | 1.22224 | 1.22374 | 116.40 | 97245.76 |
13602 | 2010.05.27 15:27 | modify | 6391 | 0.97 | 1.22357 | 1.22369 | 1.22449 | ||
13603 | 2010.05.27 15:27 | s/l | 6391 | 0.97 | 1.22369 | 1.22369 | 1.22449 | 11.64 | 97257.40 |
13604 | 2010.05.27 15:27 | buy | 6393 | 0.97 | 1.22380 | 1.22270 | 1.22420 | ||
13605 | 2010.05.27 15:32 | t/p | 6393 | 0.97 | 1.22420 | 1.22270 | 1.22420 | 38.80 | 97296.20 |
13606 | 2010.05.27 15:32 | buy | 6394 | 0.97 | 1.22432 | 1.22322 | 1.22472 | ||
13607 | 2010.05.27 15:35 | buy | 6395 | 2.92 | 1.22393 | 1.22283 | 1.22433 | ||
13608 | 2010.05.27 15:37 | t/p | 6395 | 2.92 | 1.22433 | 1.22283 | 1.22433 | 116.80 | 97413.00 |
13609 | 2010.05.27 15:37 | modify | 6394 | 0.97 | 1.22432 | 1.22439 | 1.22519 | ||
13610 | 2010.05.27 15:40 | s/l | 6394 | 0.97 | 1.22439 | 1.22439 | 1.22519 | 6.79 | 97419.79 |
13611 | 2010.05.27 15:42 | buy | 6396 | 0.97 | 1.22355 | 1.22245 | 1.22395 | ||
13612 | 2010.05.27 15:45 | s/l | 6396 | 0.97 | 1.22245 | 1.22245 | 1.22395 | -106.70 | 97313.09 |
13613 | 2010.05.27 16:45 | buy | 6397 | 0.97 | 1.22681 | 1.22571 | 1.22721 | ||
13614 | 2010.05.27 16:47 | buy | 6398 | 2.92 | 1.22655 | 1.22545 | 1.22695 | ||
13615 | 2010.05.27 16:50 | t/p | 6397 | 0.97 | 1.22721 | 1.22571 | 1.22721 | 38.80 | 97351.89 |
13616 | 2010.05.27 16:50 | t/p | 6398 | 2.92 | 1.22695 | 1.22545 | 1.22695 | 116.80 | 97468.69 |
13617 | 2010.05.27 16:50 | buy | 6399 | 0.97 | 1.22759 | 1.22649 | 1.22799 | ||
13618 | 2010.05.27 16:52 | buy | 6400 | 2.92 | 1.22707 | 1.22597 | 1.22747 | ||
13619 | 2010.05.27 16:57 | s/l | 6399 | 0.97 | 1.22649 | 1.22649 | 1.22799 | -106.70 | 97361.99 |
13620 | 2010.05.27 16:57 | close | 6400 | 2.92 | 1.22643 | 1.22597 | 1.22747 | -186.88 | 97175.11 |
13621 | 2010.05.27 16:57 | buy | 6401 | 2.92 | 1.22655 | 1.22545 | 1.22695 | ||
13622 | 2010.05.27 17:02 | modify | 6401 | 2.92 | 1.22655 | 1.22664 | 1.22744 | ||
13623 | 2010.05.27 17:05 | modify | 6401 | 2.92 | 1.22655 | 1.22717 | 1.22797 | ||
13624 | 2010.05.27 17:07 | s/l | 6401 | 2.92 | 1.22717 | 1.22717 | 1.22797 | 181.04 | 97356.15 |
13625 | 2010.05.27 17:07 | buy | 6402 | 0.97 | 1.22642 | 1.22532 | 1.22682 | ||
13626 | 2010.05.27 17:10 | t/p | 6402 | 0.97 | 1.22682 | 1.22532 | 1.22682 | 38.80 | 97394.95 |
13627 | 2010.05.27 17:10 | buy | 6403 | 0.97 | 1.22910 | 1.22800 | 1.22950 | ||
13628 | 2010.05.27 17:12 | buy | 6404 | 2.92 | 1.22856 | 1.22746 | 1.22896 | ||
13629 | 2010.05.27 17:15 | t/p | 6403 | 0.97 | 1.22950 | 1.22800 | 1.22950 | 38.80 | 97433.75 |
13630 | 2010.05.27 17:15 | t/p | 6404 | 2.92 | 1.22896 | 1.22746 | 1.22896 | 116.80 | 97550.55 |
13631 | 2010.05.27 17:15 | buy | 6405 | 0.97 | 1.23070 | 1.22960 | 1.23110 | ||
13632 | 2010.05.27 17:17 | buy | 6406 | 2.93 | 1.23017 | 1.22907 | 1.23057 | ||
13633 | 2010.05.27 17:20 | t/p | 6405 | 0.97 | 1.23110 | 1.22960 | 1.23110 | 38.80 | 97589.35 |
13634 | 2010.05.27 17:20 | t/p | 6406 | 2.93 | 1.23057 | 1.22907 | 1.23057 | 117.20 | 97706.55 |
13635 | 2010.05.27 17:20 | buy | 6407 | 0.97 | 1.23231 | 1.23121 | 1.23271 | ||
13636 | 2010.05.27 17:22 | s/l | 6407 | 0.97 | 1.23121 | 1.23121 | 1.23271 | -106.70 | 97599.85 |
13637 | 2010.05.27 17:22 | buy | 6408 | 0.97 | 1.23124 | 1.23014 | 1.23164 | ||
13638 | 2010.05.27 17:25 | t/p | 6408 | 0.97 | 1.23164 | 1.23014 | 1.23164 | 38.80 | 97638.65 |
13639 | 2010.05.27 17:25 | buy | 6409 | 0.97 | 1.23177 | 1.23067 | 1.23217 | ||
13640 | 2010.05.27 17:27 | s/l | 6409 | 0.97 | 1.23067 | 1.23067 | 1.23217 | -106.70 | 97531.95 |
13641 | 2010.05.27 17:27 | buy | 6410 | 0.97 | 1.23017 | 1.22907 | 1.23057 | ||
13642 | 2010.05.27 17:27 | t/p | 6410 | 0.97 | 1.23057 | 1.22907 | 1.23057 | 38.80 | 97570.75 |
13643 | 2010.05.27 17:27 | buy | 6411 | 0.97 | 1.23172 | 1.23062 | 1.23212 | ||
13644 | 2010.05.27 17:32 | buy | 6412 | 2.93 | 1.23134 | 1.23024 | 1.23174 | ||
13645 | 2010.05.27 17:35 | t/p | 6412 | 2.93 | 1.23174 | 1.23024 | 1.23174 | 117.20 | 97687.95 |
13646 | 2010.05.27 17:35 | close | 6411 | 0.97 | 1.23183 | 1.23062 | 1.23212 | 10.67 | 97698.62 |
13647 | 2010.05.27 17:37 | buy | 6413 | 0.97 | 1.23072 | 1.22962 | 1.23112 | ||
13648 | 2010.05.27 17:40 | t/p | 6413 | 0.97 | 1.23112 | 1.22962 | 1.23112 | 38.80 | 97737.42 |
13649 | 2010.05.27 17:40 | buy | 6414 | 0.97 | 1.23380 | 1.23270 | 1.23420 | ||
13650 | 2010.05.27 17:42 | buy | 6415 | 2.93 | 1.23319 | 1.23209 | 1.23359 | ||
13651 | 2010.05.27 17:45 | t/p | 6414 | 0.97 | 1.23420 | 1.23270 | 1.23420 | 38.80 | 97776.22 |
13652 | 2010.05.27 17:45 | t/p | 6415 | 2.93 | 1.23359 | 1.23209 | 1.23359 | 117.20 | 97893.42 |
13653 | 2010.05.27 17:45 | buy | 6416 | 0.97 | 1.23565 | 1.23455 | 1.23605 | ||
13654 | 2010.05.27 17:47 | buy | 6417 | 2.94 | 1.23503 | 1.23393 | 1.23543 | ||
13655 | 2010.05.27 17:50 | t/p | 6416 | 0.97 | 1.23605 | 1.23455 | 1.23605 | 38.80 | 97932.22 |
13656 | 2010.05.27 17:50 | t/p | 6417 | 2.94 | 1.23543 | 1.23393 | 1.23543 | 117.60 | 98049.82 |
13657 | 2010.05.27 17:50 | buy | 6418 | 0.98 | 1.23750 | 1.23640 | 1.23790 | ||
13658 | 2010.05.27 17:52 | s/l | 6418 | 0.98 | 1.23640 | 1.23640 | 1.23790 | -107.80 | 97942.02 |
13659 | 2010.05.27 17:52 | buy | 6419 | 0.97 | 1.23627 | 1.23517 | 1.23667 | ||
13660 | 2010.05.27 17:55 | t/p | 6419 | 0.97 | 1.23667 | 1.23517 | 1.23667 | 38.80 | 97980.82 |
13661 | 2010.05.27 17:55 | buy | 6420 | 0.97 | 1.23688 | 1.23578 | 1.23728 | ||
13662 | 2010.05.27 17:57 | s/l | 6420 | 0.97 | 1.23578 | 1.23578 | 1.23728 | -106.70 | 97874.12 |
13663 | 2010.05.27 17:57 | buy | 6421 | 0.97 | 1.23503 | 1.23393 | 1.23543 | ||
13664 | 2010.05.27 17:59 | t/p | 6421 | 0.97 | 1.23543 | 1.23393 | 1.23543 | 38.80 | 97912.92 |
13665 | 2010.05.27 17:59 | buy | 6422 | 0.97 | 1.23694 | 1.23584 | 1.23734 | ||
13666 | 2010.05.27 18:02 | buy | 6423 | 2.94 | 1.23679 | 1.23569 | 1.23719 | ||
13667 | 2010.05.27 18:05 | buy | 6424 | 8.82 | 1.23651 | 1.23541 | 1.23691 | ||
13668 | 2010.05.27 18:07 | t/p | 6424 | 8.82 | 1.23691 | 1.23541 | 1.23691 | 352.80 | 98265.72 |
13669 | 2010.05.27 18:07 | close | 6423 | 2.94 | 1.23695 | 1.23569 | 1.23719 | 47.04 | 98312.76 |
13670 | 2010.05.27 18:10 | s/l | 6422 | 0.97 | 1.23584 | 1.23584 | 1.23734 | -106.70 | 98206.06 |
13671 | 2010.05.27 18:10 | buy | 6425 | 0.98 | 1.23595 | 1.23485 | 1.23635 | ||
13672 | 2010.05.27 18:12 | close | 6425 | 0.98 | 1.23611 | 1.23485 | 1.23635 | 15.68 | 98221.74 |
13673 | 2010.05.27 18:15 | buy | 6426 | 0.98 | 1.23512 | 1.23402 | 1.23552 | ||
13674 | 2010.05.27 18:17 | close | 6426 | 0.98 | 1.23528 | 1.23402 | 1.23552 | 15.68 | 98237.42 |
13675 | 2010.05.27 18:20 | buy | 6427 | 0.98 | 1.23400 | 1.23290 | 1.23440 | ||
13676 | 2010.05.27 18:22 | t/p | 6427 | 0.98 | 1.23440 | 1.23290 | 1.23440 | 39.20 | 98276.62 |
13677 | 2010.05.27 18:22 | buy | 6428 | 0.98 | 1.23456 | 1.23346 | 1.23496 | ||
13678 | 2010.05.27 18:25 | buy | 6429 | 2.95 | 1.23428 | 1.23318 | 1.23468 | ||
13679 | 2010.05.27 18:27 | t/p | 6428 | 0.98 | 1.23496 | 1.23346 | 1.23496 | 39.20 | 98315.82 |
13680 | 2010.05.27 18:27 | t/p | 6429 | 2.95 | 1.23468 | 1.23318 | 1.23468 | 118.00 | 98433.82 |
13681 | 2010.05.27 18:27 | buy | 6430 | 0.98 | 1.23512 | 1.23402 | 1.23552 | ||
13682 | 2010.05.27 18:27 | buy | 6431 | 2.95 | 1.23483 | 1.23373 | 1.23523 | ||
13683 | 2010.05.27 18:32 | modify | 6431 | 2.95 | 1.23483 | 1.23490 | 1.23570 | ||
13684 | 2010.05.27 18:35 | modify | 6431 | 2.95 | 1.23483 | 1.23524 | 1.23604 | ||
13685 | 2010.05.27 18:37 | s/l | 6431 | 2.95 | 1.23524 | 1.23524 | 1.23604 | 120.95 | 98554.77 |
13686 | 2010.05.27 18:37 | close | 6430 | 0.98 | 1.23476 | 1.23402 | 1.23552 | -35.28 | 98519.49 |
13687 | 2010.05.27 18:40 | buy | 6432 | 0.98 | 1.23658 | 1.23548 | 1.23698 | ||
13688 | 2010.05.27 18:42 | buy | 6433 | 2.96 | 1.23624 | 1.23514 | 1.23664 | ||
13689 | 2010.05.27 18:45 | t/p | 6432 | 0.98 | 1.23698 | 1.23548 | 1.23698 | 39.20 | 98558.69 |
13690 | 2010.05.27 18:45 | t/p | 6433 | 2.96 | 1.23664 | 1.23514 | 1.23664 | 118.40 | 98677.09 |
13691 | 2010.05.27 18:45 | buy | 6434 | 0.98 | 1.23761 | 1.23651 | 1.23801 | ||
13692 | 2010.05.27 18:47 | buy | 6435 | 2.96 | 1.23727 | 1.23617 | 1.23767 | ||
13693 | 2010.05.27 18:50 | t/p | 6434 | 0.98 | 1.23801 | 1.23651 | 1.23801 | 39.20 | 98716.29 |
13694 | 2010.05.27 18:50 | t/p | 6435 | 2.96 | 1.23767 | 1.23617 | 1.23767 | 118.40 | 98834.69 |
13695 | 2010.05.27 18:50 | buy | 6436 | 0.98 | 1.23863 | 1.23753 | 1.23903 | ||
13696 | 2010.05.27 18:52 | buy | 6437 | 2.97 | 1.23795 | 1.23685 | 1.23835 | ||
13697 | 2010.05.27 18:55 | close | 6437 | 2.97 | 1.23817 | 1.23685 | 1.23835 | 65.34 | 98900.03 |
13698 | 2010.05.27 18:57 | s/l | 6436 | 0.98 | 1.23753 | 1.23753 | 1.23903 | -107.80 | 98792.23 |
13699 | 2010.05.27 18:57 | buy | 6438 | 0.98 | 1.23727 | 1.23617 | 1.23767 | ||
13700 | 2010.05.27 18:59 | s/l | 6438 | 0.98 | 1.23617 | 1.23617 | 1.23767 | -107.80 | 98684.43 |
13701 | 2010.05.27 18:59 | buy | 6439 | 0.98 | 1.23508 | 1.23398 | 1.23548 | ||
13702 | 2010.05.27 19:05 | modify | 6439 | 0.98 | 1.23508 | 1.23517 | 1.23597 | ||
13703 | 2010.05.27 19:07 | s/l | 6439 | 0.98 | 1.23517 | 1.23517 | 1.23597 | 8.82 | 98693.25 |
13704 | 2010.05.27 19:07 | buy | 6440 | 0.98 | 1.23473 | 1.23363 | 1.23513 | ||
13705 | 2010.05.27 19:10 | t/p | 6440 | 0.98 | 1.23513 | 1.23363 | 1.23513 | 39.20 | 98732.45 |
13706 | 2010.05.27 19:10 | buy | 6441 | 0.98 | 1.23664 | 1.23554 | 1.23704 | ||
13707 | 2010.05.27 19:12 | buy | 6442 | 2.96 | 1.23626 | 1.23516 | 1.23666 | ||
13708 | 2010.05.27 19:15 | t/p | 6441 | 0.98 | 1.23704 | 1.23554 | 1.23704 | 39.20 | 98771.65 |
13709 | 2010.05.27 19:15 | t/p | 6442 | 2.96 | 1.23666 | 1.23516 | 1.23666 | 118.40 | 98890.05 |
13710 | 2010.05.27 19:15 | buy | 6443 | 0.98 | 1.23778 | 1.23668 | 1.23818 | ||
13711 | 2010.05.27 19:17 | buy | 6444 | 2.97 | 1.23740 | 1.23630 | 1.23780 | ||
13712 | 2010.05.27 19:20 | t/p | 6443 | 0.98 | 1.23818 | 1.23668 | 1.23818 | 39.20 | 98929.25 |
13713 | 2010.05.27 19:20 | t/p | 6444 | 2.97 | 1.23780 | 1.23630 | 1.23780 | 118.80 | 99048.05 |
13714 | 2010.05.27 19:20 | buy | 6445 | 0.99 | 1.23893 | 1.23783 | 1.23933 | ||
13715 | 2010.05.27 19:22 | buy | 6446 | 2.97 | 1.23817 | 1.23707 | 1.23857 | ||
13716 | 2010.05.27 19:25 | modify | 6446 | 2.97 | 1.23817 | 1.23823 | 1.23903 | ||
13717 | 2010.05.27 19:27 | s/l | 6445 | 0.99 | 1.23783 | 1.23783 | 1.23933 | -108.90 | 98939.15 |
13718 | 2010.05.27 19:27 | s/l | 6446 | 2.97 | 1.23823 | 1.23823 | 1.23903 | 17.82 | 98956.97 |
13719 | 2010.05.27 19:27 | buy | 6447 | 0.98 | 1.23740 | 1.23630 | 1.23780 | ||
13720 | 2010.05.27 19:27 | t/p | 6447 | 0.98 | 1.23780 | 1.23630 | 1.23780 | 39.20 | 98996.17 |
13721 | 2010.05.27 19:27 | buy | 6448 | 0.98 | 1.23830 | 1.23720 | 1.23870 | ||
13722 | 2010.05.27 19:32 | t/p | 6448 | 0.98 | 1.23870 | 1.23720 | 1.23870 | 39.20 | 99035.37 |
13723 | 2010.05.27 19:32 | buy | 6449 | 0.99 | 1.23887 | 1.23777 | 1.23927 | ||
13724 | 2010.05.27 19:35 | buy | 6450 | 2.97 | 1.23869 | 1.23759 | 1.23909 | ||
13725 | 2010.05.27 19:37 | close | 6450 | 2.97 | 1.23893 | 1.23759 | 1.23909 | 71.28 | 99106.65 |
13726 | 2010.05.27 19:40 | close | 6449 | 0.99 | 1.23821 | 1.23777 | 1.23927 | -65.34 | 99041.31 |
13727 | 2010.05.27 19:40 | buy | 6451 | 2.97 | 1.23833 | 1.23723 | 1.23873 | ||
13728 | 2010.05.27 19:42 | close | 6451 | 2.97 | 1.23839 | 1.23723 | 1.23873 | 17.82 | 99059.13 |
13729 | 2010.05.27 19:45 | buy | 6452 | 0.99 | 1.23780 | 1.23670 | 1.23820 | ||
13730 | 2010.05.27 19:47 | close | 6452 | 0.99 | 1.23786 | 1.23670 | 1.23820 | 5.94 | 99065.07 |
13731 | 2010.05.27 19:50 | buy | 6453 | 0.99 | 1.23708 | 1.23598 | 1.23748 | ||
13732 | 2010.05.27 19:52 | close | 6453 | 0.99 | 1.23732 | 1.23598 | 1.23748 | 23.76 | 99088.83 |
13733 | 2010.05.27 19:55 | buy | 6454 | 0.99 | 1.23726 | 1.23616 | 1.23766 | ||
13734 | 2010.05.27 19:57 | t/p | 6454 | 0.99 | 1.23766 | 1.23616 | 1.23766 | 39.60 | 99128.43 |
13735 | 2010.05.27 19:57 | buy | 6455 | 0.99 | 1.23780 | 1.23670 | 1.23820 | ||
13736 | 2010.05.27 19:59 | buy | 6456 | 2.97 | 1.23755 | 1.23645 | 1.23795 | ||
13737 | 2010.05.27 20:02 | buy | 6457 | 8.91 | 1.23744 | 1.23634 | 1.23784 | ||
13738 | 2010.05.27 20:05 | close | 6457 | 8.91 | 1.23753 | 1.23634 | 1.23784 | 80.19 | 99208.62 |
13739 | 2010.05.27 20:07 | close | 6456 | 2.97 | 1.23711 | 1.23645 | 1.23795 | -130.68 | 99077.94 |
13740 | 2010.05.27 20:07 | close | 6455 | 0.99 | 1.23711 | 1.23670 | 1.23820 | -68.31 | 99009.63 |
13741 | 2010.05.27 20:07 | buy | 6458 | 8.94 | 1.23723 | 1.23613 | 1.23763 | ||
13742 | 2010.05.27 20:10 | t/p | 6458 | 8.94 | 1.23763 | 1.23613 | 1.23763 | 357.60 | 99367.23 |
13743 | 2010.05.27 20:10 | buy | 6459 | 0.99 | 1.23827 | 1.23717 | 1.23867 | ||
13744 | 2010.05.27 20:12 | buy | 6460 | 2.98 | 1.23806 | 1.23696 | 1.23846 | ||
13745 | 2010.05.27 20:15 | t/p | 6459 | 0.99 | 1.23867 | 1.23717 | 1.23867 | 39.60 | 99406.83 |
13746 | 2010.05.27 20:15 | t/p | 6460 | 2.98 | 1.23846 | 1.23696 | 1.23846 | 119.20 | 99526.03 |
13747 | 2010.05.27 20:15 | buy | 6461 | 0.99 | 1.23890 | 1.23780 | 1.23930 | ||
13748 | 2010.05.27 20:17 | buy | 6462 | 2.99 | 1.23869 | 1.23759 | 1.23909 | ||
13749 | 2010.05.27 20:20 | t/p | 6461 | 0.99 | 1.23930 | 1.23780 | 1.23930 | 39.60 | 99565.63 |
13750 | 2010.05.27 20:20 | t/p | 6462 | 2.99 | 1.23909 | 1.23759 | 1.23909 | 119.60 | 99685.23 |
13751 | 2010.05.27 20:20 | buy | 6463 | 0.99 | 1.23952 | 1.23842 | 1.23992 | ||
13752 | 2010.05.27 20:22 | buy | 6464 | 2.99 | 1.23910 | 1.23800 | 1.23950 | ||
13753 | 2010.05.27 20:27 | buy | 6465 | 8.97 | 1.23869 | 1.23759 | 1.23909 | ||
13754 | 2010.05.27 20:27 | t/p | 6465 | 8.97 | 1.23909 | 1.23759 | 1.23909 | 358.80 | 100044.03 |
13755 | 2010.05.27 20:27 | close | 6464 | 2.99 | 1.23924 | 1.23800 | 1.23950 | 41.86 | 100085.89 |
13756 | 2010.05.27 20:30 | close | 6463 | 0.99 | 1.23925 | 1.23842 | 1.23992 | -26.73 | 100059.16 |
13757 | 2010.05.27 20:33 | buy | 6466 | 1.00 | 1.23876 | 1.23766 | 1.23916 | ||
13758 | 2010.05.27 20:40 | buy | 6467 | 3.00 | 1.23830 | 1.23720 | 1.23870 | ||
13759 | 2010.05.27 20:46 | s/l | 6466 | 1.00 | 1.23766 | 1.23766 | 1.23916 | -110.00 | 99949.16 |
13760 | 2010.05.27 20:46 | close | 6467 | 3.00 | 1.23757 | 1.23720 | 1.23870 | -219.00 | 99730.16 |
13761 | 2010.05.27 20:46 | buy | 6468 | 3.00 | 1.23769 | 1.23659 | 1.23809 | ||
13762 | 2010.05.27 20:50 | close | 6468 | 3.00 | 1.23788 | 1.23659 | 1.23809 | 57.00 | 99787.16 |
13763 | 2010.05.27 20:53 | buy | 6469 | 0.99 | 1.23784 | 1.23674 | 1.23824 | ||
13764 | 2010.05.27 20:56 | modify | 6469 | 0.99 | 1.23784 | 1.23798 | 1.23878 | ||
13765 | 2010.05.27 20:59 | s/l | 6469 | 0.99 | 1.23798 | 1.23798 | 1.23878 | 13.86 | 99801.02 |
13766 | 2010.05.27 20:59 | buy | 6470 | 0.99 | 1.23781 | 1.23671 | 1.23821 | ||
13767 | 2010.05.27 21:00 | buy | 6471 | 2.99 | 1.23774 | 1.23664 | 1.23814 | ||
13768 | 2010.05.27 21:03 | s/l | 6470 | 0.99 | 1.23671 | 1.23671 | 1.23821 | -108.90 | 99692.12 |
13769 | 2010.05.27 21:03 | s/l | 6471 | 2.99 | 1.23664 | 1.23664 | 1.23814 | -328.90 | 99363.22 |
13770 | 2010.05.27 21:03 | buy | 6472 | 0.99 | 1.23650 | 1.23540 | 1.23690 | ||
13771 | 2010.05.27 21:06 | close | 6472 | 0.99 | 1.23669 | 1.23540 | 1.23690 | 18.81 | 99382.03 |
13772 | 2010.05.27 21:10 | buy | 6473 | 0.99 | 1.23556 | 1.23446 | 1.23596 | ||
13773 | 2010.05.27 21:13 | close | 6473 | 0.99 | 1.23575 | 1.23446 | 1.23596 | 18.81 | 99400.84 |
13774 | 2010.05.27 21:16 | buy | 6474 | 0.99 | 1.23432 | 1.23322 | 1.23472 | ||
13775 | 2010.05.27 21:20 | t/p | 6474 | 0.99 | 1.23472 | 1.23322 | 1.23472 | 39.60 | 99440.44 |
13776 | 2010.05.27 21:20 | buy | 6475 | 0.99 | 1.23494 | 1.23384 | 1.23534 | ||
13777 | 2010.05.27 21:23 | buy | 6476 | 2.98 | 1.23463 | 1.23353 | 1.23503 | ||
13778 | 2010.05.27 21:26 | t/p | 6475 | 0.99 | 1.23534 | 1.23384 | 1.23534 | 39.60 | 99480.04 |
13779 | 2010.05.27 21:26 | t/p | 6476 | 2.98 | 1.23503 | 1.23353 | 1.23503 | 119.20 | 99599.24 |
13780 | 2010.05.27 21:26 | buy | 6477 | 0.99 | 1.23556 | 1.23446 | 1.23596 | ||
13781 | 2010.05.27 21:26 | buy | 6478 | 2.99 | 1.23497 | 1.23387 | 1.23537 | ||
13782 | 2010.05.27 21:32 | s/l | 6477 | 0.99 | 1.23446 | 1.23446 | 1.23596 | -108.90 | 99490.34 |
13783 | 2010.05.27 21:32 | s/l | 6478 | 2.99 | 1.23387 | 1.23387 | 1.23537 | -328.90 | 99161.44 |
13784 | 2010.05.27 21:32 | buy | 6479 | 0.99 | 1.23267 | 1.23157 | 1.23307 | ||
13785 | 2010.05.27 21:35 | modify | 6479 | 0.99 | 1.23267 | 1.23272 | 1.23352 | ||
13786 | 2010.05.27 21:37 | s/l | 6479 | 0.99 | 1.23272 | 1.23272 | 1.23352 | 4.95 | 99166.39 |
13787 | 2010.05.27 21:37 | buy | 6480 | 0.99 | 1.23231 | 1.23121 | 1.23271 | ||
13788 | 2010.05.27 21:40 | t/p | 6480 | 0.99 | 1.23271 | 1.23121 | 1.23271 | 39.60 | 99205.99 |
13789 | 2010.05.27 21:40 | buy | 6481 | 0.99 | 1.23413 | 1.23303 | 1.23453 | ||
13790 | 2010.05.27 21:42 | buy | 6482 | 2.98 | 1.23376 | 1.23266 | 1.23416 | ||
13791 | 2010.05.27 21:45 | t/p | 6481 | 0.99 | 1.23453 | 1.23303 | 1.23453 | 39.60 | 99245.59 |
13792 | 2010.05.27 21:45 | t/p | 6482 | 2.98 | 1.23416 | 1.23266 | 1.23416 | 119.20 | 99364.79 |
13793 | 2010.05.27 21:45 | buy | 6483 | 0.99 | 1.23522 | 1.23412 | 1.23562 | ||
13794 | 2010.05.27 21:47 | buy | 6484 | 2.98 | 1.23486 | 1.23376 | 1.23526 | ||
13795 | 2010.05.27 21:50 | t/p | 6483 | 0.99 | 1.23562 | 1.23412 | 1.23562 | 39.60 | 99404.39 |
13796 | 2010.05.27 21:50 | t/p | 6484 | 2.98 | 1.23526 | 1.23376 | 1.23526 | 119.20 | 99523.59 |
13797 | 2010.05.27 21:50 | buy | 6485 | 0.99 | 1.23631 | 1.23521 | 1.23671 | ||
13798 | 2010.05.27 21:52 | buy | 6486 | 2.99 | 1.23558 | 1.23448 | 1.23598 | ||
13799 | 2010.05.27 21:55 | modify | 6486 | 2.99 | 1.23558 | 1.23563 | 1.23643 | ||
13800 | 2010.05.27 21:57 | s/l | 6485 | 0.99 | 1.23521 | 1.23521 | 1.23671 | -108.90 | 99414.69 |
13801 | 2010.05.27 21:57 | s/l | 6486 | 2.99 | 1.23563 | 1.23563 | 1.23643 | 14.95 | 99429.64 |
13802 | 2010.05.27 21:57 | buy | 6487 | 0.99 | 1.23486 | 1.23376 | 1.23526 | ||
13803 | 2010.05.27 21:59 | t/p | 6487 | 0.99 | 1.23526 | 1.23376 | 1.23526 | 39.60 | 99469.24 |
13804 | 2010.05.27 21:59 | buy | 6488 | 0.99 | 1.23621 | 1.23511 | 1.23661 | ||
13805 | 2010.05.27 22:00 | buy | 6489 | 2.98 | 1.23609 | 1.23499 | 1.23649 | ||
13806 | 2010.05.27 22:02 | buy | 6490 | 8.94 | 1.23595 | 1.23485 | 1.23635 | ||
13807 | 2010.05.27 22:07 | buy | 6491 | 26.82 | 1.23584 | 1.23474 | 1.23624 | ||
13808 | 2010.05.27 22:10 | t/p | 6491 | 26.82 | 1.23624 | 1.23474 | 1.23624 | 1072.80 | 100542.04 |
13809 | 2010.05.27 22:10 | modify | 6490 | 8.94 | 1.23595 | 1.23609 | 1.23689 | ||
13810 | 2010.05.27 22:12 | close | 6490 | 8.94 | 1.23618 | 1.23609 | 1.23689 | 205.62 | 100747.66 |
13811 | 2010.05.27 22:15 | t/p | 6488 | 0.99 | 1.23661 | 1.23511 | 1.23661 | 39.60 | 100787.26 |
13812 | 2010.05.27 22:15 | t/p | 6489 | 2.98 | 1.23649 | 1.23499 | 1.23649 | 119.20 | 100906.46 |
13813 | 2010.05.27 22:15 | buy | 6492 | 1.00 | 1.23676 | 1.23566 | 1.23716 | ||
13814 | 2010.05.27 22:17 | buy | 6493 | 3.03 | 1.23664 | 1.23554 | 1.23704 | ||
13815 | 2010.05.27 22:20 | modify | 6493 | 3.03 | 1.23664 | 1.23678 | 1.23758 | ||
13816 | 2010.05.27 22:22 | s/l | 6493 | 3.03 | 1.23678 | 1.23678 | 1.23758 | 42.42 | 100948.88 |
13817 | 2010.05.27 22:22 | close | 6492 | 1.00 | 1.23675 | 1.23566 | 1.23716 | -1.00 | 100947.88 |
13818 | 2010.05.27 22:25 | buy | 6494 | 1.00 | 1.23699 | 1.23589 | 1.23739 | ||
13819 | 2010.05.27 22:27 | buy | 6495 | 3.03 | 1.23664 | 1.23554 | 1.23704 | ||
13820 | 2010.05.27 22:27 | buy | 6496 | 9.09 | 1.23655 | 1.23545 | 1.23695 | ||
13821 | 2010.05.27 22:33 | buy | 6497 | 27.27 | 1.23610 | 1.23500 | 1.23650 | ||
13822 | 2010.05.27 22:40 | s/l | 6494 | 1.00 | 1.23589 | 1.23589 | 1.23739 | -110.00 | 100837.88 |
13823 | 2010.05.27 22:40 | close | 6497 | 27.27 | 1.23560 | 1.23500 | 1.23650 | -1363.50 | 99474.38 |
13824 | 2010.05.27 22:40 | close | 6496 | 9.09 | 1.23560 | 1.23545 | 1.23695 | -863.55 | 98610.83 |
13825 | 2010.05.27 22:40 | close | 6495 | 3.03 | 1.23560 | 1.23554 | 1.23704 | -315.12 | 98295.71 |
13826 | 2010.05.27 22:40 | buy | 6498 | 27.27 | 1.23572 | 1.23462 | 1.23612 | ||
13827 | 2010.05.27 22:43 | close | 6498 | 27.27 | 1.23573 | 1.23462 | 1.23612 | 27.27 | 98322.98 |
13828 | 2010.05.27 22:46 | buy | 6499 | 0.98 | 1.23521 | 1.23411 | 1.23561 | ||
13829 | 2010.05.27 22:50 | close | 6499 | 0.98 | 1.23534 | 1.23411 | 1.23561 | 12.74 | 98335.72 |
13830 | 2010.05.27 22:53 | buy | 6500 | 0.98 | 1.23534 | 1.23424 | 1.23574 | ||
13831 | 2010.05.27 22:56 | modify | 6500 | 0.98 | 1.23534 | 1.23540 | 1.23620 | ||
13832 | 2010.05.27 22:59 | modify | 6500 | 0.98 | 1.23534 | 1.23589 | 1.23669 | ||
13833 | 2010.05.27 23:00 | close | 6500 | 0.98 | 1.23603 | 1.23589 | 1.23669 | 67.62 | 98403.34 |
13834 | 2010.05.27 23:02 | buy | 6501 | 0.98 | 1.23579 | 1.23469 | 1.23619 | ||
13835 | 2010.05.27 23:05 | close | 6501 | 0.98 | 1.23586 | 1.23469 | 1.23619 | 6.86 | 98410.20 |
13836 | 2010.05.27 23:07 | buy | 6502 | 0.98 | 1.23559 | 1.23449 | 1.23599 | ||
13837 | 2010.05.27 23:10 | t/p | 6502 | 0.98 | 1.23599 | 1.23449 | 1.23599 | 39.20 | 98449.40 |
13838 | 2010.05.27 23:10 | buy | 6503 | 0.98 | 1.23657 | 1.23547 | 1.23697 | ||
13839 | 2010.05.27 23:12 | buy | 6504 | 2.95 | 1.23637 | 1.23527 | 1.23677 | ||
13840 | 2010.05.27 23:15 | t/p | 6503 | 0.98 | 1.23697 | 1.23547 | 1.23697 | 39.20 | 98488.60 |
13841 | 2010.05.27 23:15 | t/p | 6504 | 2.95 | 1.23677 | 1.23527 | 1.23677 | 118.00 | 98606.60 |
13842 | 2010.05.27 23:15 | buy | 6505 | 0.98 | 1.23715 | 1.23605 | 1.23755 | ||
13843 | 2010.05.27 23:17 | buy | 6506 | 2.96 | 1.23696 | 1.23586 | 1.23736 | ||
13844 | 2010.05.27 23:20 | t/p | 6505 | 0.98 | 1.23755 | 1.23605 | 1.23755 | 39.20 | 98645.80 |
13845 | 2010.05.27 23:20 | t/p | 6506 | 2.96 | 1.23736 | 1.23586 | 1.23736 | 118.40 | 98764.20 |
13846 | 2010.05.27 23:20 | buy | 6507 | 0.98 | 1.23774 | 1.23664 | 1.23814 | ||
13847 | 2010.05.27 23:22 | buy | 6508 | 2.96 | 1.23735 | 1.23625 | 1.23775 | ||
13848 | 2010.05.27 23:27 | buy | 6509 | 8.88 | 1.23696 | 1.23586 | 1.23736 | ||
13849 | 2010.05.27 23:27 | s/l | 6507 | 0.98 | 1.23664 | 1.23664 | 1.23814 | -107.80 | 98656.40 |
13850 | 2010.05.27 23:27 | s/l | 6508 | 2.96 | 1.23625 | 1.23625 | 1.23775 | -325.60 | 98330.80 |
13851 | 2010.05.27 23:27 | close | 6509 | 8.88 | 1.23612 | 1.23586 | 1.23736 | -745.92 | 97584.88 |
13852 | 2010.05.27 23:30 | buy | 6510 | 0.97 | 1.23625 | 1.23515 | 1.23665 | ||
13853 | 2010.05.27 23:35 | buy | 6511 | 2.93 | 1.23615 | 1.23505 | 1.23655 | ||
13854 | 2010.05.27 23:37 | close | 6511 | 2.93 | 1.23632 | 1.23505 | 1.23655 | 49.81 | 97634.69 |
13855 | 2010.05.27 23:40 | close | 6510 | 0.97 | 1.23574 | 1.23515 | 1.23665 | -49.47 | 97585.22 |
13856 | 2010.05.27 23:40 | buy | 6512 | 2.93 | 1.23586 | 1.23476 | 1.23626 | ||
13857 | 2010.05.27 23:42 | close | 6512 | 2.93 | 1.23588 | 1.23476 | 1.23626 | 5.86 | 97591.08 |
13858 | 2010.05.27 23:45 | buy | 6513 | 0.97 | 1.23542 | 1.23432 | 1.23582 | ||
13859 | 2010.05.27 23:50 | buy | 6514 | 2.93 | 1.23484 | 1.23374 | 1.23524 | ||
13860 | 2010.05.27 23:52 | close | 6514 | 2.93 | 1.23501 | 1.23374 | 1.23524 | 49.81 | 97640.89 |
13861 | 2010.05.27 23:55 | close | 6513 | 0.97 | 1.23487 | 1.23432 | 1.23582 | -53.35 | 97587.54 |
13862 | 2010.05.27 23:57 | buy | 6515 | 0.97 | 1.23542 | 1.23432 | 1.23582 | ||
13863 | 2010.05.27 23:59 | close | 6515 | 0.97 | 1.23564 | 1.23432 | 1.23582 | 21.34 | 97608.88 |
13864 | 2010.05.28 00:00 | buy | 6516 | 0.97 | 1.23580 | 1.23470 | 1.23620 | ||
13865 | 2010.05.28 00:02 | close | 6516 | 0.97 | 1.23589 | 1.23470 | 1.23620 | 8.73 | 97617.61 |
13866 | 2010.05.28 00:05 | buy | 6517 | 0.97 | 1.23586 | 1.23476 | 1.23626 | ||
13867 | 2010.05.28 00:07 | close | 6517 | 0.97 | 1.23604 | 1.23476 | 1.23626 | 17.46 | 97635.07 |
13868 | 2010.05.28 00:10 | buy | 6518 | 0.97 | 1.23556 | 1.23446 | 1.23596 | ||
13869 | 2010.05.28 00:15 | buy | 6519 | 2.93 | 1.23511 | 1.23401 | 1.23551 | ||
13870 | 2010.05.28 00:20 | s/l | 6518 | 0.97 | 1.23446 | 1.23446 | 1.23596 | -106.70 | 97528.37 |
13871 | 2010.05.28 00:20 | close | 6519 | 2.93 | 1.23439 | 1.23401 | 1.23551 | -210.96 | 97317.41 |
13872 | 2010.05.28 00:20 | buy | 6520 | 2.93 | 1.23451 | 1.23341 | 1.23491 | ||
13873 | 2010.05.28 00:22 | close | 6520 | 2.93 | 1.23469 | 1.23341 | 1.23491 | 52.74 | 97370.15 |
13874 | 2010.05.28 00:25 | buy | 6521 | 0.97 | 1.23466 | 1.23356 | 1.23506 | ||
13875 | 2010.05.28 00:27 | modify | 6521 | 0.97 | 1.23466 | 1.23479 | 1.23559 | ||
13876 | 2010.05.28 00:30 | s/l | 6521 | 0.97 | 1.23479 | 1.23479 | 1.23559 | 12.61 | 97382.76 |
13877 | 2010.05.28 00:30 | buy | 6522 | 0.97 | 1.23466 | 1.23356 | 1.23506 | ||
13878 | 2010.05.28 00:32 | t/p | 6522 | 0.97 | 1.23506 | 1.23356 | 1.23506 | 38.80 | 97421.56 |
13879 | 2010.05.28 00:32 | buy | 6523 | 0.97 | 1.23523 | 1.23413 | 1.23563 | ||
13880 | 2010.05.28 00:35 | buy | 6524 | 2.92 | 1.23515 | 1.23405 | 1.23555 | ||
13881 | 2010.05.28 00:37 | close | 6524 | 2.92 | 1.23519 | 1.23405 | 1.23555 | 11.68 | 97433.24 |
13882 | 2010.05.28 00:40 | close | 6523 | 0.97 | 1.23486 | 1.23413 | 1.23563 | -35.89 | 97397.35 |
13883 | 2010.05.28 00:40 | buy | 6525 | 2.92 | 1.23498 | 1.23388 | 1.23538 | ||
13884 | 2010.05.28 00:45 | buy | 6526 | 2.92 | 1.23474 | 1.23364 | 1.23514 | ||
13885 | 2010.05.28 00:50 | buy | 6527 | 8.76 | 1.23441 | 1.23331 | 1.23481 | ||
13886 | 2010.05.28 00:57 | close | 6527 | 8.76 | 1.23462 | 1.23331 | 1.23481 | 183.96 | 97581.31 |
13887 | 2010.05.28 00:59 | close | 6526 | 2.92 | 1.23451 | 1.23364 | 1.23514 | -67.16 | 97514.15 |
13888 | 2010.05.28 00:59 | close | 6525 | 2.92 | 1.23451 | 1.23388 | 1.23538 | -137.24 | 97376.91 |
13889 | 2010.05.28 01:00 | buy | 6528 | 0.97 | 1.23463 | 1.23353 | 1.23503 | ||
13890 | 2010.05.28 01:02 | t/p | 6528 | 0.97 | 1.23503 | 1.23353 | 1.23503 | 38.80 | 97415.71 |
13891 | 2010.05.28 01:02 | buy | 6529 | 0.97 | 1.23578 | 1.23468 | 1.23618 | ||
13892 | 2010.05.28 01:05 | buy | 6530 | 2.92 | 1.23558 | 1.23448 | 1.23598 | ||
13893 | 2010.05.28 01:07 | modify | 6530 | 2.92 | 1.23558 | 1.23566 | 1.23646 | ||
13894 | 2010.05.28 01:10 | s/l | 6530 | 2.92 | 1.23566 | 1.23566 | 1.23646 | 23.36 | 97439.07 |
13895 | 2010.05.28 01:10 | close | 6529 | 0.97 | 1.23505 | 1.23468 | 1.23618 | -70.81 | 97368.26 |
13896 | 2010.05.28 01:10 | buy | 6531 | 2.92 | 1.23517 | 1.23407 | 1.23557 | ||
13897 | 2010.05.28 01:12 | close | 6531 | 2.92 | 1.23525 | 1.23407 | 1.23557 | 23.36 | 97391.62 |
13898 | 2010.05.28 01:15 | buy | 6532 | 0.97 | 1.23457 | 1.23347 | 1.23497 | ||
13899 | 2010.05.28 01:17 | close | 6532 | 0.97 | 1.23465 | 1.23347 | 1.23497 | 7.76 | 97399.38 |
13900 | 2010.05.28 01:20 | buy | 6533 | 0.97 | 1.23376 | 1.23266 | 1.23416 | ||
13901 | 2010.05.28 01:22 | modify | 6533 | 0.97 | 1.23376 | 1.23384 | 1.23464 | ||
13902 | 2010.05.28 01:25 | s/l | 6533 | 0.97 | 1.23384 | 1.23384 | 1.23464 | 7.76 | 97407.14 |
13903 | 2010.05.28 01:25 | buy | 6534 | 0.97 | 1.23396 | 1.23286 | 1.23436 | ||
13904 | 2010.05.28 01:27 | t/p | 6534 | 0.97 | 1.23436 | 1.23286 | 1.23436 | 38.80 | 97445.94 |
13905 | 2010.05.28 01:27 | buy | 6535 | 0.97 | 1.23457 | 1.23347 | 1.23497 | ||
13906 | 2010.05.28 01:32 | close | 6535 | 0.97 | 1.23479 | 1.23347 | 1.23497 | 21.34 | 97467.28 |
13907 | 2010.05.28 01:35 | buy | 6536 | 0.97 | 1.23523 | 1.23413 | 1.23563 | ||
13908 | 2010.05.28 01:37 | buy | 6537 | 2.92 | 1.23458 | 1.23348 | 1.23498 | ||
13909 | 2010.05.28 01:40 | t/p | 6536 | 0.97 | 1.23563 | 1.23413 | 1.23563 | 38.80 | 97506.08 |
13910 | 2010.05.28 01:40 | t/p | 6537 | 2.92 | 1.23498 | 1.23348 | 1.23498 | 116.80 | 97622.88 |
13911 | 2010.05.28 01:40 | buy | 6538 | 0.97 | 1.23622 | 1.23512 | 1.23662 | ||
13912 | 2010.05.28 01:42 | buy | 6539 | 2.93 | 1.23589 | 1.23479 | 1.23629 | ||
13913 | 2010.05.28 01:45 | t/p | 6538 | 0.97 | 1.23662 | 1.23512 | 1.23662 | 38.80 | 97661.68 |
13914 | 2010.05.28 01:45 | t/p | 6539 | 2.93 | 1.23629 | 1.23479 | 1.23629 | 117.20 | 97778.88 |
13915 | 2010.05.28 01:45 | buy | 6540 | 0.97 | 1.23720 | 1.23610 | 1.23760 | ||
13916 | 2010.05.28 01:47 | buy | 6541 | 2.93 | 1.23687 | 1.23577 | 1.23727 | ||
13917 | 2010.05.28 01:50 | t/p | 6540 | 0.97 | 1.23760 | 1.23610 | 1.23760 | 38.80 | 97817.68 |
13918 | 2010.05.28 01:50 | t/p | 6541 | 2.93 | 1.23727 | 1.23577 | 1.23727 | 117.20 | 97934.88 |
13919 | 2010.05.28 01:50 | buy | 6542 | 0.97 | 1.23818 | 1.23708 | 1.23858 | ||
13920 | 2010.05.28 01:52 | buy | 6543 | 2.94 | 1.23753 | 1.23643 | 1.23793 | ||
13921 | 2010.05.28 01:55 | close | 6543 | 2.94 | 1.23773 | 1.23643 | 1.23793 | 58.80 | 97993.68 |
13922 | 2010.05.28 01:57 | s/l | 6542 | 0.97 | 1.23708 | 1.23708 | 1.23858 | -106.70 | 97886.98 |
13923 | 2010.05.28 01:57 | buy | 6544 | 0.97 | 1.23687 | 1.23577 | 1.23727 | ||
13924 | 2010.05.28 02:00 | buy | 6545 | 2.94 | 1.23682 | 1.23572 | 1.23722 | ||
13925 | 2010.05.28 02:02 | buy | 6546 | 8.82 | 1.23662 | 1.23552 | 1.23702 | ||
13926 | 2010.05.28 02:05 | buy | 6547 | 26.46 | 1.23622 | 1.23512 | 1.23662 | ||
13927 | 2010.05.28 02:07 | t/p | 6547 | 26.46 | 1.23662 | 1.23512 | 1.23662 | 1058.40 | 98945.38 |
13928 | 2010.05.28 02:07 | modify | 6546 | 8.82 | 1.23662 | 1.23671 | 1.23751 | ||
13929 | 2010.05.28 02:10 | s/l | 6544 | 0.97 | 1.23577 | 1.23577 | 1.23727 | -106.70 | 98838.68 |
13930 | 2010.05.28 02:10 | s/l | 6545 | 2.94 | 1.23572 | 1.23572 | 1.23722 | -323.40 | 98515.28 |
13931 | 2010.05.28 02:10 | s/l | 6546 | 8.82 | 1.23671 | 1.23671 | 1.23751 | 79.38 | 98594.66 |
13932 | 2010.05.28 02:10 | buy | 6548 | 0.98 | 1.23541 | 1.23431 | 1.23581 | ||
13933 | 2010.05.28 02:12 | modify | 6548 | 0.98 | 1.23541 | 1.23549 | 1.23629 | ||
13934 | 2010.05.28 02:15 | s/l | 6548 | 0.98 | 1.23549 | 1.23549 | 1.23629 | 7.84 | 98602.50 |
13935 | 2010.05.28 02:15 | buy | 6549 | 0.98 | 1.23419 | 1.23309 | 1.23459 | ||
13936 | 2010.05.28 02:17 | modify | 6549 | 0.98 | 1.23419 | 1.23428 | 1.23508 | ||
13937 | 2010.05.28 02:20 | s/l | 6549 | 0.98 | 1.23428 | 1.23428 | 1.23508 | 8.82 | 98611.32 |
13938 | 2010.05.28 02:20 | buy | 6550 | 0.98 | 1.23257 | 1.23147 | 1.23297 | ||
13939 | 2010.05.28 02:22 | t/p | 6550 | 0.98 | 1.23297 | 1.23147 | 1.23297 | 39.20 | 98650.52 |
13940 | 2010.05.28 02:22 | buy | 6551 | 0.98 | 1.23338 | 1.23228 | 1.23378 | ||
13941 | 2010.05.28 02:25 | buy | 6552 | 2.96 | 1.23298 | 1.23188 | 1.23338 | ||
13942 | 2010.05.28 02:27 | t/p | 6551 | 0.98 | 1.23378 | 1.23228 | 1.23378 | 39.20 | 98689.72 |
13943 | 2010.05.28 02:27 | t/p | 6552 | 2.96 | 1.23338 | 1.23188 | 1.23338 | 118.40 | 98808.12 |
13944 | 2010.05.28 02:27 | buy | 6553 | 0.98 | 1.23419 | 1.23309 | 1.23459 | ||
13945 | 2010.05.28 02:27 | buy | 6554 | 2.96 | 1.23343 | 1.23233 | 1.23383 | ||
13946 | 2010.05.28 02:32 | t/p | 6554 | 2.96 | 1.23383 | 1.23233 | 1.23383 | 118.40 | 98926.52 |
13947 | 2010.05.28 02:32 | close | 6553 | 0.98 | 1.23391 | 1.23309 | 1.23459 | -27.44 | 98899.08 |
13948 | 2010.05.28 02:35 | buy | 6555 | 0.98 | 1.23378 | 1.23268 | 1.23418 | ||
13949 | 2010.05.28 02:37 | modify | 6555 | 0.98 | 1.23378 | 1.23395 | 1.23475 | ||
13950 | 2010.05.28 02:40 | s/l | 6555 | 0.98 | 1.23395 | 1.23395 | 1.23475 | 16.66 | 98915.74 |
13951 | 2010.05.28 02:40 | buy | 6556 | 0.98 | 1.23330 | 1.23220 | 1.23370 | ||
13952 | 2010.05.28 02:42 | close | 6556 | 0.98 | 1.23342 | 1.23220 | 1.23370 | 11.76 | 98927.50 |
13953 | 2010.05.28 02:45 | buy | 6557 | 0.98 | 1.23257 | 1.23147 | 1.23297 | ||
13954 | 2010.05.28 02:47 | close | 6557 | 0.98 | 1.23269 | 1.23147 | 1.23297 | 11.76 | 98939.26 |
13955 | 2010.05.28 02:50 | buy | 6558 | 0.98 | 1.23160 | 1.23050 | 1.23200 | ||
13956 | 2010.05.28 02:52 | modify | 6558 | 0.98 | 1.23160 | 1.23177 | 1.23257 | ||
13957 | 2010.05.28 02:55 | s/l | 6558 | 0.98 | 1.23177 | 1.23177 | 1.23257 | 16.66 | 98955.92 |
13958 | 2010.05.28 02:55 | buy | 6559 | 0.98 | 1.23184 | 1.23074 | 1.23224 | ||
13959 | 2010.05.28 02:57 | t/p | 6559 | 0.98 | 1.23224 | 1.23074 | 1.23224 | 39.20 | 98995.12 |
13960 | 2010.05.28 02:57 | buy | 6560 | 0.98 | 1.23257 | 1.23147 | 1.23297 | ||
13961 | 2010.05.28 02:59 | buy | 6561 | 2.97 | 1.23202 | 1.23092 | 1.23242 | ||
13962 | 2010.05.28 03:07 | modify | 6561 | 2.97 | 1.23202 | 1.23213 | 1.23293 | ||
13963 | 2010.05.28 03:10 | s/l | 6561 | 2.97 | 1.23213 | 1.23213 | 1.23293 | 32.67 | 99027.79 |
13964 | 2010.05.28 03:10 | close | 6560 | 0.98 | 1.23150 | 1.23147 | 1.23297 | -104.86 | 98922.93 |
13965 | 2010.05.28 03:10 | buy | 6562 | 2.97 | 1.23162 | 1.23052 | 1.23202 | ||
13966 | 2010.05.28 03:12 | close | 6562 | 2.97 | 1.23171 | 1.23052 | 1.23202 | 26.73 | 98949.66 |
13967 | 2010.05.28 03:15 | buy | 6563 | 0.98 | 1.23100 | 1.22990 | 1.23140 | ||
13968 | 2010.05.28 03:17 | close | 6563 | 0.98 | 1.23109 | 1.22990 | 1.23140 | 8.82 | 98958.48 |
13969 | 2010.05.28 03:20 | buy | 6564 | 0.98 | 1.23017 | 1.22907 | 1.23057 | ||
13970 | 2010.05.28 03:22 | modify | 6564 | 0.98 | 1.23017 | 1.23026 | 1.23106 | ||
13971 | 2010.05.28 03:25 | s/l | 6564 | 0.98 | 1.23026 | 1.23026 | 1.23106 | 8.82 | 98967.30 |
13972 | 2010.05.28 03:25 | buy | 6565 | 0.98 | 1.23038 | 1.22928 | 1.23078 | ||
13973 | 2010.05.28 03:27 | t/p | 6565 | 0.98 | 1.23078 | 1.22928 | 1.23078 | 39.20 | 99006.50 |
13974 | 2010.05.28 03:27 | buy | 6566 | 0.99 | 1.23100 | 1.22990 | 1.23140 | ||
13975 | 2010.05.28 03:30 | t/p | 6566 | 0.99 | 1.23140 | 1.22990 | 1.23140 | 39.60 | 99046.10 |
13976 | 2010.05.28 03:30 | buy | 6567 | 0.99 | 1.23187 | 1.23077 | 1.23227 | ||
13977 | 2010.05.28 03:32 | buy | 6568 | 2.97 | 1.23162 | 1.23052 | 1.23202 | ||
13978 | 2010.05.28 03:37 | buy | 6569 | 8.91 | 1.23146 | 1.23036 | 1.23186 | ||
13979 | 2010.05.28 03:40 | t/p | 6568 | 2.97 | 1.23202 | 1.23052 | 1.23202 | 118.80 | 99164.90 |
13980 | 2010.05.28 03:40 | t/p | 6569 | 8.91 | 1.23186 | 1.23036 | 1.23186 | 356.40 | 99521.30 |
13981 | 2010.05.28 03:40 | close | 6567 | 0.99 | 1.23215 | 1.23077 | 1.23227 | 27.72 | 99549.02 |
13982 | 2010.05.28 03:42 | buy | 6570 | 0.99 | 1.23211 | 1.23101 | 1.23251 | ||
13983 | 2010.05.28 03:45 | t/p | 6570 | 0.99 | 1.23251 | 1.23101 | 1.23251 | 39.60 | 99588.62 |
13984 | 2010.05.28 03:45 | buy | 6571 | 0.99 | 1.23276 | 1.23166 | 1.23316 | ||
13985 | 2010.05.28 03:47 | buy | 6572 | 2.99 | 1.23260 | 1.23150 | 1.23300 | ||
13986 | 2010.05.28 03:50 | t/p | 6572 | 2.99 | 1.23300 | 1.23150 | 1.23300 | 119.60 | 99708.22 |
13987 | 2010.05.28 03:50 | modify | 6571 | 0.99 | 1.23276 | 1.23293 | 1.23373 | ||
13988 | 2010.05.28 03:52 | s/l | 6571 | 0.99 | 1.23293 | 1.23293 | 1.23373 | 16.83 | 99725.05 |
13989 | 2010.05.28 03:52 | buy | 6573 | 0.99 | 1.23292 | 1.23182 | 1.23332 | ||
13990 | 2010.05.28 03:57 | buy | 6574 | 2.99 | 1.23260 | 1.23150 | 1.23300 | ||
13991 | 2010.05.28 03:59 | s/l | 6573 | 0.99 | 1.23182 | 1.23182 | 1.23332 | -108.90 | 99616.15 |
13992 | 2010.05.28 03:59 | buy | 6575 | 2.99 | 1.23193 | 1.23083 | 1.23233 | ||
13993 | 2010.05.28 04:05 | buy | 6576 | 8.97 | 1.23185 | 1.23075 | 1.23225 | ||
13994 | 2010.05.28 04:10 | buy | 6577 | 26.91 | 1.23163 | 1.23053 | 1.23203 | ||
13995 | 2010.05.28 04:15 | s/l | 6574 | 2.99 | 1.23150 | 1.23150 | 1.23300 | -328.90 | 99287.25 |
13996 | 2010.05.28 04:15 | close | 6577 | 26.91 | 1.23117 | 1.23053 | 1.23203 | -1237.86 | 98049.39 |
13997 | 2010.05.28 04:15 | close | 6576 | 8.97 | 1.23117 | 1.23075 | 1.23225 | -609.96 | 97439.43 |
13998 | 2010.05.28 04:15 | close | 6575 | 2.99 | 1.23117 | 1.23083 | 1.23233 | -227.24 | 97212.19 |
13999 | 2010.05.28 04:15 | buy | 6578 | 26.82 | 1.23129 | 1.23019 | 1.23169 | ||
14000 | 2010.05.28 04:17 | close | 6578 | 26.82 | 1.23128 | 1.23019 | 1.23169 | -26.82 | 97185.37 |
14001 | 2010.05.28 04:27 | buy | 6579 | 0.97 | 1.23129 | 1.23019 | 1.23169 | ||
14002 | 2010.05.28 04:30 | buy | 6580 | 2.92 | 1.23087 | 1.22977 | 1.23127 | ||
14003 | 2010.05.28 04:32 | modify | 6580 | 2.92 | 1.23087 | 1.23092 | 1.23172 | ||
14004 | 2010.05.28 04:35 | s/l | 6580 | 2.92 | 1.23092 | 1.23092 | 1.23172 | 14.60 | 97199.97 |
14005 | 2010.05.28 04:35 | close | 6579 | 0.97 | 1.23091 | 1.23019 | 1.23169 | -36.86 | 97163.11 |
14006 | 2010.05.28 04:37 | buy | 6581 | 0.97 | 1.23144 | 1.23034 | 1.23184 | ||
14007 | 2010.05.28 04:40 | buy | 6582 | 2.91 | 1.23063 | 1.22953 | 1.23103 | ||
14008 | 2010.05.28 04:45 | s/l | 6581 | 0.97 | 1.23034 | 1.23034 | 1.23184 | -106.70 | 97056.41 |
14009 | 2010.05.28 04:45 | close | 6582 | 2.91 | 1.22989 | 1.22953 | 1.23103 | -215.34 | 96841.07 |
14010 | 2010.05.28 04:45 | buy | 6583 | 2.91 | 1.23001 | 1.22891 | 1.23041 | ||
14011 | 2010.05.28 04:47 | close | 6583 | 2.91 | 1.23010 | 1.22891 | 1.23041 | 26.19 | 96867.26 |
14012 | 2010.05.28 07:00 | sell | 6584 | 0.96 | 1.23026 | 1.23136 | 1.22986 | ||
14013 | 2010.05.28 07:02 | close | 6584 | 0.96 | 1.23008 | 1.23136 | 1.22986 | 17.28 | 96884.54 |
14014 | 2010.05.28 07:05 | sell | 6585 | 0.96 | 1.23019 | 1.23129 | 1.22979 | ||
14015 | 2010.05.28 07:07 | modify | 6585 | 0.96 | 1.23019 | 1.23005 | 1.22925 | ||
14016 | 2010.05.28 07:10 | s/l | 6585 | 0.96 | 1.23005 | 1.23005 | 1.22925 | 13.44 | 96897.98 |
14017 | 2010.05.28 07:10 | sell | 6586 | 0.96 | 1.23088 | 1.23198 | 1.23048 | ||
14018 | 2010.05.28 07:12 | close | 6586 | 0.96 | 1.23077 | 1.23198 | 1.23048 | 10.56 | 96908.54 |
14019 | 2010.05.28 07:15 | sell | 6587 | 0.96 | 1.23156 | 1.23266 | 1.23116 | ||
14020 | 2010.05.28 07:17 | close | 6587 | 0.96 | 1.23145 | 1.23266 | 1.23116 | 10.56 | 96919.10 |
14021 | 2010.05.28 07:20 | sell | 6588 | 0.96 | 1.23225 | 1.23335 | 1.23185 | ||
14022 | 2010.05.28 07:22 | modify | 6588 | 0.96 | 1.23225 | 1.23211 | 1.23131 | ||
14023 | 2010.05.28 07:25 | s/l | 6588 | 0.96 | 1.23211 | 1.23211 | 1.23131 | 13.44 | 96932.54 |
14024 | 2010.05.28 07:25 | sell | 6589 | 0.96 | 1.23202 | 1.23312 | 1.23162 | ||
14025 | 2010.05.28 07:27 | t/p | 6589 | 0.96 | 1.23162 | 1.23312 | 1.23162 | 38.40 | 96970.94 |
14026 | 2010.05.28 07:27 | sell | 6590 | 0.96 | 1.23133 | 1.23243 | 1.23093 | ||
14027 | 2010.05.28 07:27 | close | 6590 | 0.96 | 1.23127 | 1.23243 | 1.23093 | 5.76 | 96976.70 |
14028 | 2010.05.28 07:30 | sell | 6591 | 0.96 | 1.23110 | 1.23220 | 1.23070 | ||
14029 | 2010.05.28 07:33 | s/l | 6591 | 0.96 | 1.23220 | 1.23220 | 1.23070 | -105.60 | 96871.10 |
14030 | 2010.05.28 07:33 | sell | 6592 | 0.96 | 1.23228 | 1.23338 | 1.23188 | ||
14031 | 2010.05.28 07:36 | close | 6592 | 0.96 | 1.23217 | 1.23338 | 1.23188 | 10.56 | 96881.66 |
14032 | 2010.05.28 07:40 | sell | 6593 | 0.96 | 1.23299 | 1.23409 | 1.23259 | ||
14033 | 2010.05.28 07:43 | close | 6593 | 0.96 | 1.23287 | 1.23409 | 1.23259 | 11.52 | 96893.18 |
14034 | 2010.05.28 07:46 | sell | 6594 | 0.96 | 1.23370 | 1.23480 | 1.23330 | ||
14035 | 2010.05.28 07:50 | modify | 6594 | 0.96 | 1.23370 | 1.23355 | 1.23275 | ||
14036 | 2010.05.28 07:53 | s/l | 6594 | 0.96 | 1.23355 | 1.23355 | 1.23275 | 14.40 | 96907.58 |
14037 | 2010.05.28 07:53 | sell | 6595 | 0.96 | 1.23346 | 1.23456 | 1.23306 | ||
14038 | 2010.05.28 07:56 | t/p | 6595 | 0.96 | 1.23306 | 1.23456 | 1.23306 | 38.40 | 96945.98 |
14039 | 2010.05.28 07:56 | sell | 6596 | 0.96 | 1.23275 | 1.23385 | 1.23235 | ||
14040 | 2010.05.28 08:02 | sell | 6597 | 2.91 | 1.23281 | 1.23391 | 1.23241 | ||
14041 | 2010.05.28 08:05 | close | 6597 | 2.91 | 1.23272 | 1.23391 | 1.23241 | 26.19 | 96972.17 |
14042 | 2010.05.28 08:07 | close | 6596 | 0.96 | 1.23315 | 1.23385 | 1.23235 | -38.40 | 96933.77 |
14043 | 2010.05.28 08:07 | sell | 6598 | 2.91 | 1.23303 | 1.23413 | 1.23263 | ||
14044 | 2010.05.28 08:10 | t/p | 6598 | 2.91 | 1.23263 | 1.23413 | 1.23263 | 116.40 | 97050.17 |
14045 | 2010.05.28 08:10 | sell | 6599 | 0.97 | 1.23217 | 1.23327 | 1.23177 | ||
14046 | 2010.05.28 08:12 | sell | 6600 | 2.91 | 1.23238 | 1.23348 | 1.23198 | ||
14047 | 2010.05.28 08:15 | t/p | 6599 | 0.97 | 1.23177 | 1.23327 | 1.23177 | 38.80 | 97088.97 |
14048 | 2010.05.28 08:15 | t/p | 6600 | 2.91 | 1.23198 | 1.23348 | 1.23198 | 116.40 | 97205.37 |
14049 | 2010.05.28 08:15 | sell | 6601 | 0.97 | 1.23152 | 1.23262 | 1.23112 | ||
14050 | 2010.05.28 08:17 | sell | 6602 | 2.92 | 1.23174 | 1.23284 | 1.23134 | ||
14051 | 2010.05.28 08:20 | t/p | 6601 | 0.97 | 1.23112 | 1.23262 | 1.23112 | 38.80 | 97244.17 |
14052 | 2010.05.28 08:20 | t/p | 6602 | 2.92 | 1.23134 | 1.23284 | 1.23134 | 116.80 | 97360.97 |
14053 | 2010.05.28 08:20 | sell | 6603 | 0.97 | 1.23066 | 1.23176 | 1.23026 | ||
14054 | 2010.05.28 08:22 | sell | 6604 | 2.92 | 1.23109 | 1.23219 | 1.23069 | ||
14055 | 2010.05.28 08:27 | sell | 6605 | 8.76 | 1.23152 | 1.23262 | 1.23112 | ||
14056 | 2010.05.28 08:27 | s/l | 6603 | 0.97 | 1.23176 | 1.23176 | 1.23026 | -106.70 | 97254.27 |
14057 | 2010.05.28 08:27 | s/l | 6604 | 2.92 | 1.23219 | 1.23219 | 1.23069 | -321.20 | 96933.07 |
14058 | 2010.05.28 08:27 | close | 6605 | 8.76 | 1.23226 | 1.23262 | 1.23112 | -648.24 | 96284.83 |
14059 | 2010.05.28 08:27 | sell | 6606 | 2.91 | 1.23214 | 1.23324 | 1.23174 | ||
14060 | 2010.05.28 08:32 | sell | 6607 | 2.89 | 1.23220 | 1.23330 | 1.23180 | ||
14061 | 2010.05.28 08:35 | sell | 6608 | 8.67 | 1.23265 | 1.23375 | 1.23225 | ||
14062 | 2010.05.28 08:37 | t/p | 6608 | 8.67 | 1.23225 | 1.23375 | 1.23225 | 346.80 | 96631.63 |
14063 | 2010.05.28 08:37 | modify | 6607 | 2.89 | 1.23220 | 1.23207 | 1.23127 | ||
14064 | 2010.05.28 08:40 | s/l | 6606 | 2.91 | 1.23324 | 1.23324 | 1.23174 | -320.10 | 96311.53 |
14065 | 2010.05.28 08:40 | s/l | 6607 | 2.89 | 1.23207 | 1.23207 | 1.23127 | 37.57 | 96349.10 |
14066 | 2010.05.28 08:45 | buy | 6609 | 0.96 | 1.23548 | 1.23438 | 1.23588 | ||
14067 | 2010.05.28 08:47 | buy | 6610 | 2.89 | 1.23503 | 1.23393 | 1.23543 | ||
14068 | 2010.05.28 08:50 | t/p | 6609 | 0.96 | 1.23588 | 1.23438 | 1.23588 | 38.40 | 96387.50 |
14069 | 2010.05.28 08:50 | t/p | 6610 | 2.89 | 1.23543 | 1.23393 | 1.23543 | 115.60 | 96503.10 |
14070 | 2010.05.28 08:50 | buy | 6611 | 0.96 | 1.23684 | 1.23574 | 1.23724 | ||
14071 | 2010.05.28 08:52 | buy | 6612 | 2.90 | 1.23594 | 1.23484 | 1.23634 | ||
14072 | 2010.05.28 08:55 | modify | 6612 | 2.90 | 1.23594 | 1.23607 | 1.23687 | ||
14073 | 2010.05.28 08:57 | s/l | 6611 | 0.96 | 1.23574 | 1.23574 | 1.23724 | -105.60 | 96397.50 |
14074 | 2010.05.28 08:57 | s/l | 6612 | 2.90 | 1.23607 | 1.23607 | 1.23687 | 37.70 | 96435.20 |
14075 | 2010.05.28 08:59 | buy | 6613 | 0.96 | 1.23509 | 1.23399 | 1.23549 | ||
14076 | 2010.05.28 09:02 | modify | 6613 | 0.96 | 1.23509 | 1.23516 | 1.23596 | ||
14077 | 2010.05.28 09:05 | s/l | 6613 | 0.96 | 1.23516 | 1.23516 | 1.23596 | 6.72 | 96441.92 |
14078 | 2010.05.28 10:10 | buy | 6614 | 0.96 | 1.23811 | 1.23701 | 1.23851 | ||
14079 | 2010.05.28 10:13 | buy | 6615 | 2.89 | 1.23772 | 1.23662 | 1.23812 | ||
14080 | 2010.05.28 10:16 | t/p | 6614 | 0.96 | 1.23851 | 1.23701 | 1.23851 | 38.40 | 96480.32 |
14081 | 2010.05.28 10:16 | t/p | 6615 | 2.89 | 1.23812 | 1.23662 | 1.23812 | 115.60 | 96595.92 |
14082 | 2010.05.28 10:16 | buy | 6616 | 0.96 | 1.23929 | 1.23819 | 1.23969 | ||
14083 | 2010.05.28 10:20 | buy | 6617 | 2.90 | 1.23850 | 1.23740 | 1.23890 | ||
14084 | 2010.05.28 10:23 | modify | 6617 | 2.90 | 1.23850 | 1.23858 | 1.23938 | ||
14085 | 2010.05.28 10:26 | s/l | 6616 | 0.96 | 1.23819 | 1.23819 | 1.23969 | -105.60 | 96490.32 |
14086 | 2010.05.28 10:26 | s/l | 6617 | 2.90 | 1.23858 | 1.23858 | 1.23938 | 23.20 | 96513.52 |
14087 | 2010.05.28 10:26 | buy | 6618 | 0.96 | 1.23884 | 1.23774 | 1.23924 | ||
14088 | 2010.05.28 10:35 | t/p | 6618 | 0.96 | 1.23924 | 1.23774 | 1.23924 | 38.40 | 96551.92 |
14089 | 2010.05.28 10:35 | buy | 6619 | 0.96 | 1.23965 | 1.23855 | 1.24005 | ||
14090 | 2010.05.28 10:37 | s/l | 6619 | 0.96 | 1.23855 | 1.23855 | 1.24005 | -105.60 | 96446.32 |
14091 | 2010.05.28 10:37 | buy | 6620 | 0.96 | 1.23836 | 1.23726 | 1.23876 | ||
14092 | 2010.05.28 10:40 | t/p | 6620 | 0.96 | 1.23876 | 1.23726 | 1.23876 | 38.40 | 96484.72 |
14093 | 2010.05.28 10:40 | buy | 6621 | 0.96 | 1.24157 | 1.24047 | 1.24197 | ||
14094 | 2010.05.28 10:42 | buy | 6622 | 2.89 | 1.24093 | 1.23983 | 1.24133 | ||
14095 | 2010.05.28 10:45 | t/p | 6621 | 0.96 | 1.24197 | 1.24047 | 1.24197 | 38.40 | 96523.12 |
14096 | 2010.05.28 10:45 | t/p | 6622 | 2.89 | 1.24133 | 1.23983 | 1.24133 | 115.60 | 96638.72 |
14097 | 2010.05.28 10:45 | buy | 6623 | 0.96 | 1.24350 | 1.24240 | 1.24390 | ||
14098 | 2010.05.28 10:47 | buy | 6624 | 2.90 | 1.24286 | 1.24176 | 1.24326 | ||
14099 | 2010.05.28 10:50 | t/p | 6623 | 0.96 | 1.24390 | 1.24240 | 1.24390 | 38.40 | 96677.12 |
14100 | 2010.05.28 10:50 | t/p | 6624 | 2.90 | 1.24326 | 1.24176 | 1.24326 | 116.00 | 96793.12 |
14101 | 2010.05.28 10:50 | buy | 6625 | 0.96 | 1.24543 | 1.24433 | 1.24583 | ||
14102 | 2010.05.28 10:52 | s/l | 6625 | 0.96 | 1.24433 | 1.24433 | 1.24583 | -105.60 | 96687.52 |
14103 | 2010.05.28 10:52 | buy | 6626 | 0.96 | 1.24414 | 1.24304 | 1.24454 | ||
14104 | 2010.05.28 10:55 | t/p | 6626 | 0.96 | 1.24454 | 1.24304 | 1.24454 | 38.40 | 96725.92 |
14105 | 2010.05.28 10:55 | buy | 6627 | 0.96 | 1.24479 | 1.24369 | 1.24519 | ||
14106 | 2010.05.28 10:57 | s/l | 6627 | 0.96 | 1.24369 | 1.24369 | 1.24519 | -105.60 | 96620.32 |
14107 | 2010.05.28 10:57 | buy | 6628 | 0.96 | 1.24286 | 1.24176 | 1.24326 | ||
14108 | 2010.05.28 10:59 | t/p | 6628 | 0.96 | 1.24326 | 1.24176 | 1.24326 | 38.40 | 96658.72 |
14109 | 2010.05.28 10:59 | buy | 6629 | 0.96 | 1.24341 | 1.24231 | 1.24381 | ||
14110 | 2010.05.28 11:03 | s/l | 6629 | 0.96 | 1.24231 | 1.24231 | 1.24381 | -105.60 | 96553.12 |
14111 | 2010.05.28 11:03 | buy | 6630 | 0.96 | 1.24233 | 1.24123 | 1.24273 | ||
14112 | 2010.05.28 11:06 | close | 6630 | 0.96 | 1.24248 | 1.24123 | 1.24273 | 14.40 | 96567.52 |
14113 | 2010.05.28 11:10 | buy | 6631 | 0.96 | 1.24152 | 1.24042 | 1.24192 | ||
14114 | 2010.05.28 11:13 | close | 6631 | 0.96 | 1.24167 | 1.24042 | 1.24192 | 14.40 | 96581.92 |
14115 | 2010.05.28 11:16 | buy | 6632 | 0.96 | 1.24043 | 1.23933 | 1.24083 | ||
14116 | 2010.05.28 11:20 | t/p | 6632 | 0.96 | 1.24083 | 1.23933 | 1.24083 | 38.40 | 96620.32 |
14117 | 2010.05.28 11:20 | buy | 6633 | 0.96 | 1.24097 | 1.23987 | 1.24137 | ||
14118 | 2010.05.28 11:23 | buy | 6634 | 2.90 | 1.24070 | 1.23960 | 1.24110 | ||
14119 | 2010.05.28 11:26 | t/p | 6633 | 0.96 | 1.24137 | 1.23987 | 1.24137 | 38.40 | 96658.72 |
14120 | 2010.05.28 11:26 | t/p | 6634 | 2.90 | 1.24110 | 1.23960 | 1.24110 | 116.00 | 96774.72 |
14121 | 2010.05.28 11:26 | buy | 6635 | 0.96 | 1.24152 | 1.24042 | 1.24192 | ||
14122 | 2010.05.28 11:26 | buy | 6636 | 2.90 | 1.24131 | 1.24021 | 1.24171 | ||
14123 | 2010.05.28 11:37 | close | 6636 | 2.90 | 1.24152 | 1.24021 | 1.24171 | 60.90 | 96835.62 |
14124 | 2010.05.28 11:40 | close | 6635 | 0.96 | 1.24092 | 1.24042 | 1.24192 | -57.60 | 96778.02 |
14125 | 2010.05.28 11:40 | buy | 6637 | 2.91 | 1.24104 | 1.23994 | 1.24144 | ||
14126 | 2010.05.28 11:42 | close | 6637 | 2.91 | 1.24107 | 1.23994 | 1.24144 | 8.73 | 96786.75 |
14127 | 2010.05.28 11:45 | buy | 6638 | 0.96 | 1.24060 | 1.23950 | 1.24100 | ||
14128 | 2010.05.28 11:50 | buy | 6639 | 2.90 | 1.24000 | 1.23890 | 1.24040 | ||
14129 | 2010.05.28 11:52 | close | 6639 | 2.90 | 1.24018 | 1.23890 | 1.24040 | 52.20 | 96838.95 |
14130 | 2010.05.28 11:55 | close | 6638 | 0.96 | 1.24003 | 1.23950 | 1.24100 | -54.72 | 96784.23 |
14131 | 2010.05.28 11:57 | buy | 6640 | 0.96 | 1.24060 | 1.23950 | 1.24100 | ||
14132 | 2010.05.28 11:59 | close | 6640 | 0.96 | 1.24083 | 1.23950 | 1.24100 | 22.08 | 96806.31 |
14133 | 2010.05.28 12:00 | buy | 6641 | 0.96 | 1.24092 | 1.23982 | 1.24132 | ||
14134 | 2010.05.28 12:05 | close | 6641 | 0.96 | 1.24106 | 1.23982 | 1.24132 | 13.44 | 96819.75 |
14135 | 2010.05.28 12:07 | buy | 6642 | 0.96 | 1.24071 | 1.23961 | 1.24111 | ||
14136 | 2010.05.28 12:10 | t/p | 6642 | 0.96 | 1.24111 | 1.23961 | 1.24111 | 38.40 | 96858.15 |
14137 | 2010.05.28 12:10 | buy | 6643 | 0.96 | 1.24189 | 1.24079 | 1.24229 | ||
14138 | 2010.05.28 12:12 | buy | 6644 | 2.91 | 1.24166 | 1.24056 | 1.24206 | ||
14139 | 2010.05.28 12:15 | t/p | 6643 | 0.96 | 1.24229 | 1.24079 | 1.24229 | 38.40 | 96896.55 |
14140 | 2010.05.28 12:15 | t/p | 6644 | 2.91 | 1.24206 | 1.24056 | 1.24206 | 116.40 | 97012.95 |
14141 | 2010.05.28 12:15 | buy | 6645 | 0.97 | 1.24260 | 1.24150 | 1.24300 | ||
14142 | 2010.05.28 12:17 | buy | 6646 | 2.91 | 1.24236 | 1.24126 | 1.24276 | ||
14143 | 2010.05.28 12:20 | t/p | 6645 | 0.97 | 1.24300 | 1.24150 | 1.24300 | 38.80 | 97051.75 |
14144 | 2010.05.28 12:20 | t/p | 6646 | 2.91 | 1.24276 | 1.24126 | 1.24276 | 116.40 | 97168.15 |
14145 | 2010.05.28 12:20 | buy | 6647 | 0.97 | 1.24331 | 1.24221 | 1.24371 | ||
14146 | 2010.05.28 12:22 | buy | 6648 | 2.92 | 1.24284 | 1.24174 | 1.24324 | ||
14147 | 2010.05.28 12:27 | buy | 6649 | 8.76 | 1.24236 | 1.24126 | 1.24276 | ||
14148 | 2010.05.28 12:35 | s/l | 6647 | 0.97 | 1.24221 | 1.24221 | 1.24371 | -106.70 | 97061.45 |
14149 | 2010.05.28 12:35 | close | 6649 | 8.76 | 1.24218 | 1.24126 | 1.24276 | -157.68 | 96903.77 |
14150 | 2010.05.28 12:35 | close | 6648 | 2.92 | 1.24218 | 1.24174 | 1.24324 | -192.72 | 96711.05 |
14151 | 2010.05.28 12:35 | buy | 6650 | 8.73 | 1.24230 | 1.24120 | 1.24270 | ||
14152 | 2010.05.28 12:37 | close | 6650 | 8.73 | 1.24256 | 1.24120 | 1.24270 | 226.98 | 96938.03 |
14153 | 2010.05.28 12:40 | buy | 6651 | 0.96 | 1.24193 | 1.24083 | 1.24233 | ||
14154 | 2010.05.28 12:42 | close | 6651 | 0.96 | 1.24200 | 1.24083 | 1.24233 | 6.72 | 96944.75 |
14155 | 2010.05.28 12:45 | buy | 6652 | 0.96 | 1.24136 | 1.24026 | 1.24176 | ||
14156 | 2010.05.28 12:47 | close | 6652 | 0.96 | 1.24143 | 1.24026 | 1.24176 | 6.72 | 96951.47 |
14157 | 2010.05.28 12:50 | buy | 6653 | 0.96 | 1.24061 | 1.23951 | 1.24101 | ||
14158 | 2010.05.28 12:52 | modify | 6653 | 0.96 | 1.24061 | 1.24067 | 1.24147 | ||
14159 | 2010.05.28 12:55 | close | 6653 | 0.96 | 1.24068 | 1.24067 | 1.24147 | 6.72 | 96958.19 |
14160 | 2010.05.28 12:57 | buy | 6654 | 0.96 | 1.24136 | 1.24026 | 1.24176 | ||
14161 | 2010.05.28 12:59 | buy | 6655 | 2.91 | 1.24121 | 1.24011 | 1.24161 | ||
14162 | 2010.05.28 13:05 | buy | 6656 | 8.73 | 1.24090 | 1.23980 | 1.24130 | ||
14163 | 2010.05.28 13:07 | t/p | 6656 | 8.73 | 1.24130 | 1.23980 | 1.24130 | 349.20 | 97307.39 |
14164 | 2010.05.28 13:07 | close | 6655 | 2.91 | 1.24131 | 1.24011 | 1.24161 | 29.10 | 97336.49 |
14165 | 2010.05.28 13:10 | s/l | 6654 | 0.96 | 1.24026 | 1.24026 | 1.24176 | -105.60 | 97230.89 |
14166 | 2010.05.28 13:10 | buy | 6657 | 0.97 | 1.24038 | 1.23928 | 1.24078 | ||
14167 | 2010.05.28 13:12 | close | 6657 | 0.97 | 1.24052 | 1.23928 | 1.24078 | 13.58 | 97244.47 |
14168 | 2010.05.28 13:15 | buy | 6658 | 0.97 | 1.23959 | 1.23849 | 1.23999 | ||
14169 | 2010.05.28 13:17 | close | 6658 | 0.97 | 1.23973 | 1.23849 | 1.23999 | 13.58 | 97258.05 |
14170 | 2010.05.28 13:20 | buy | 6659 | 0.97 | 1.23854 | 1.23744 | 1.23894 | ||
14171 | 2010.05.28 13:22 | t/p | 6659 | 0.97 | 1.23894 | 1.23744 | 1.23894 | 38.80 | 97296.85 |
14172 | 2010.05.28 13:22 | buy | 6660 | 0.97 | 1.23907 | 1.23797 | 1.23947 | ||
14173 | 2010.05.28 13:25 | buy | 6661 | 2.92 | 1.23880 | 1.23770 | 1.23920 | ||
14174 | 2010.05.28 13:27 | t/p | 6660 | 0.97 | 1.23947 | 1.23797 | 1.23947 | 38.80 | 97335.65 |
14175 | 2010.05.28 13:27 | t/p | 6661 | 2.92 | 1.23920 | 1.23770 | 1.23920 | 116.80 | 97452.45 |
14176 | 2010.05.28 13:27 | buy | 6662 | 0.97 | 1.23959 | 1.23849 | 1.23999 | ||
14177 | 2010.05.28 13:30 | buy | 6663 | 2.92 | 1.23914 | 1.23804 | 1.23954 | ||
14178 | 2010.05.28 13:35 | close | 6663 | 2.92 | 1.23927 | 1.23804 | 1.23954 | 37.96 | 97490.41 |
14179 | 2010.05.28 13:37 | close | 6662 | 0.97 | 1.23871 | 1.23849 | 1.23999 | -85.36 | 97405.05 |
14180 | 2010.05.28 13:37 | buy | 6664 | 2.92 | 1.23883 | 1.23773 | 1.23923 | ||
14181 | 2010.05.28 13:40 | t/p | 6664 | 2.92 | 1.23923 | 1.23773 | 1.23923 | 116.80 | 97521.85 |
14182 | 2010.05.28 13:40 | buy | 6665 | 0.97 | 1.24024 | 1.23914 | 1.24064 | ||
14183 | 2010.05.28 13:42 | buy | 6666 | 2.93 | 1.23996 | 1.23886 | 1.24036 | ||
14184 | 2010.05.28 13:45 | t/p | 6665 | 0.97 | 1.24064 | 1.23914 | 1.24064 | 38.80 | 97560.65 |
14185 | 2010.05.28 13:45 | t/p | 6666 | 2.93 | 1.24036 | 1.23886 | 1.24036 | 117.20 | 97677.85 |
14186 | 2010.05.28 13:45 | buy | 6667 | 0.97 | 1.24108 | 1.23998 | 1.24148 | ||
14187 | 2010.05.28 13:47 | buy | 6668 | 2.93 | 1.24080 | 1.23970 | 1.24120 | ||
14188 | 2010.05.28 13:50 | t/p | 6667 | 0.97 | 1.24148 | 1.23998 | 1.24148 | 38.80 | 97716.65 |
14189 | 2010.05.28 13:50 | t/p | 6668 | 2.93 | 1.24120 | 1.23970 | 1.24120 | 117.20 | 97833.85 |
14190 | 2010.05.28 13:50 | buy | 6669 | 0.97 | 1.24193 | 1.24083 | 1.24233 | ||
14191 | 2010.05.28 13:52 | buy | 6670 | 2.94 | 1.24137 | 1.24027 | 1.24177 | ||
14192 | 2010.05.28 13:55 | close | 6670 | 2.94 | 1.24153 | 1.24027 | 1.24177 | 47.04 | 97880.89 |
14193 | 2010.05.28 13:57 | s/l | 6669 | 0.97 | 1.24083 | 1.24083 | 1.24233 | -106.70 | 97774.19 |
14194 | 2010.05.28 13:57 | buy | 6671 | 0.97 | 1.24080 | 1.23970 | 1.24120 | ||
14195 | 2010.05.28 13:59 | t/p | 6671 | 0.97 | 1.24120 | 1.23970 | 1.24120 | 38.80 | 97812.99 |
14196 | 2010.05.28 13:59 | buy | 6672 | 0.97 | 1.24169 | 1.24059 | 1.24209 | ||
14197 | 2010.05.28 14:00 | buy | 6673 | 2.93 | 1.24164 | 1.24054 | 1.24204 | ||
14198 | 2010.05.28 14:02 | buy | 6674 | 8.79 | 1.24120 | 1.24010 | 1.24160 | ||
14199 | 2010.05.28 14:05 | s/l | 6672 | 0.97 | 1.24059 | 1.24059 | 1.24209 | -106.70 | 97706.29 |
14200 | 2010.05.28 14:05 | s/l | 6673 | 2.93 | 1.24054 | 1.24054 | 1.24204 | -322.30 | 97383.99 |
14201 | 2010.05.28 14:05 | close | 6674 | 8.79 | 1.24048 | 1.24010 | 1.24160 | -632.88 | 96751.11 |
14202 | 2010.05.28 14:07 | buy | 6675 | 0.96 | 1.24179 | 1.24069 | 1.24219 | ||
14203 | 2010.05.28 14:10 | s/l | 6675 | 0.96 | 1.24069 | 1.24069 | 1.24219 | -105.60 | 96645.51 |
14204 | 2010.05.28 14:10 | buy | 6676 | 0.96 | 1.23941 | 1.23831 | 1.23981 | ||
14205 | 2010.05.28 14:12 | t/p | 6676 | 0.96 | 1.23981 | 1.23831 | 1.23981 | 38.40 | 96683.91 |
14206 | 2010.05.28 14:12 | buy | 6677 | 0.96 | 1.24001 | 1.23891 | 1.24041 | ||
14207 | 2010.05.28 14:15 | s/l | 6677 | 0.96 | 1.23891 | 1.23891 | 1.24041 | -105.60 | 96578.31 |
14208 | 2010.05.28 14:15 | buy | 6678 | 0.96 | 1.23763 | 1.23653 | 1.23803 | ||
14209 | 2010.05.28 14:17 | t/p | 6678 | 0.96 | 1.23803 | 1.23653 | 1.23803 | 38.40 | 96616.71 |
14210 | 2010.05.28 14:17 | buy | 6679 | 0.96 | 1.23822 | 1.23712 | 1.23862 | ||
14211 | 2010.05.28 14:20 | s/l | 6679 | 0.96 | 1.23712 | 1.23712 | 1.23862 | -105.60 | 96511.11 |
14212 | 2010.05.28 14:20 | buy | 6680 | 0.96 | 1.23525 | 1.23415 | 1.23565 | ||
14213 | 2010.05.28 14:22 | t/p | 6680 | 0.96 | 1.23565 | 1.23415 | 1.23565 | 38.40 | 96549.51 |
14214 | 2010.05.28 14:22 | buy | 6681 | 0.96 | 1.23644 | 1.23534 | 1.23684 | ||
14215 | 2010.05.28 14:25 | buy | 6682 | 2.90 | 1.23584 | 1.23474 | 1.23624 | ||
14216 | 2010.05.28 14:27 | t/p | 6681 | 0.96 | 1.23684 | 1.23534 | 1.23684 | 38.40 | 96587.91 |
14217 | 2010.05.28 14:27 | t/p | 6682 | 2.90 | 1.23624 | 1.23474 | 1.23624 | 116.00 | 96703.91 |
14218 | 2010.05.28 14:27 | buy | 6683 | 0.96 | 1.23763 | 1.23653 | 1.23803 | ||
14219 | 2010.05.28 14:27 | s/l | 6683 | 0.96 | 1.23653 | 1.23653 | 1.23803 | -105.60 | 96598.31 |
14220 | 2010.05.28 14:27 | buy | 6684 | 0.96 | 1.23609 | 1.23499 | 1.23649 | ||
14221 | 2010.05.28 14:32 | buy | 6685 | 2.90 | 1.23516 | 1.23406 | 1.23556 | ||
14222 | 2010.05.28 14:37 | s/l | 6684 | 0.96 | 1.23499 | 1.23499 | 1.23649 | -105.60 | 96492.71 |
14223 | 2010.05.28 14:37 | close | 6685 | 2.90 | 1.23484 | 1.23406 | 1.23556 | -92.80 | 96399.91 |
14224 | 2010.05.28 14:37 | buy | 6686 | 2.89 | 1.23496 | 1.23386 | 1.23536 | ||
14225 | 2010.05.28 14:40 | t/p | 6686 | 2.89 | 1.23536 | 1.23386 | 1.23536 | 115.60 | 96515.51 |
14226 | 2010.05.28 14:40 | buy | 6687 | 0.96 | 1.23595 | 1.23485 | 1.23635 | ||
14227 | 2010.05.28 14:42 | buy | 6688 | 2.90 | 1.23575 | 1.23465 | 1.23615 | ||
14228 | 2010.05.28 14:45 | t/p | 6687 | 0.96 | 1.23635 | 1.23485 | 1.23635 | 38.40 | 96553.91 |
14229 | 2010.05.28 14:45 | t/p | 6688 | 2.90 | 1.23615 | 1.23465 | 1.23615 | 116.00 | 96669.91 |
14230 | 2010.05.28 14:45 | buy | 6689 | 0.96 | 1.23655 | 1.23545 | 1.23695 | ||
14231 | 2010.05.28 14:47 | buy | 6690 | 2.90 | 1.23635 | 1.23525 | 1.23675 | ||
14232 | 2010.05.28 14:50 | t/p | 6689 | 0.96 | 1.23695 | 1.23545 | 1.23695 | 38.40 | 96708.31 |
14233 | 2010.05.28 14:50 | t/p | 6690 | 2.90 | 1.23675 | 1.23525 | 1.23675 | 116.00 | 96824.31 |
14234 | 2010.05.28 14:50 | buy | 6691 | 0.96 | 1.23714 | 1.23604 | 1.23754 | ||
14235 | 2010.05.28 14:52 | buy | 6692 | 2.90 | 1.23674 | 1.23564 | 1.23714 | ||
14236 | 2010.05.28 14:57 | buy | 6693 | 8.70 | 1.23635 | 1.23525 | 1.23675 | ||
14237 | 2010.05.28 14:59 | modify | 6693 | 8.70 | 1.23635 | 1.23640 | 1.23720 | ||
14238 | 2010.05.28 15:00 | close | 6693 | 8.70 | 1.23655 | 1.23640 | 1.23720 | 174.00 | 96998.31 |
14239 | 2010.05.28 15:02 | t/p | 6691 | 0.96 | 1.23754 | 1.23604 | 1.23754 | 38.40 | 97036.71 |
14240 | 2010.05.28 15:02 | t/p | 6692 | 2.90 | 1.23714 | 1.23564 | 1.23714 | 116.00 | 97152.71 |
14241 | 2010.05.28 15:02 | buy | 6694 | 0.97 | 1.23797 | 1.23687 | 1.23837 | ||
14242 | 2010.05.28 15:05 | buy | 6695 | 2.91 | 1.23764 | 1.23654 | 1.23804 | ||
14243 | 2010.05.28 15:07 | t/p | 6695 | 2.91 | 1.23804 | 1.23654 | 1.23804 | 116.40 | 97269.11 |
14244 | 2010.05.28 15:07 | close | 6694 | 0.97 | 1.23817 | 1.23687 | 1.23837 | 19.40 | 97288.51 |
14245 | 2010.05.28 15:10 | buy | 6696 | 0.97 | 1.23700 | 1.23590 | 1.23740 | ||
14246 | 2010.05.28 15:12 | close | 6696 | 0.97 | 1.23720 | 1.23590 | 1.23740 | 19.40 | 97307.91 |
14247 | 2010.05.28 16:00 | buy | 6697 | 0.97 | 1.23600 | 1.23490 | 1.23640 | ||
14248 | 2010.05.28 16:02 | t/p | 6697 | 0.97 | 1.23640 | 1.23490 | 1.23640 | 38.80 | 97346.71 |
14249 | 2010.05.28 16:02 | buy | 6698 | 0.97 | 1.23714 | 1.23604 | 1.23754 | ||
14250 | 2010.05.28 16:05 | buy | 6699 | 2.92 | 1.23684 | 1.23574 | 1.23724 | ||
14251 | 2010.05.28 16:07 | t/p | 6699 | 2.92 | 1.23724 | 1.23574 | 1.23724 | 116.80 | 97463.51 |
14252 | 2010.05.28 16:07 | close | 6698 | 0.97 | 1.23732 | 1.23604 | 1.23754 | 17.46 | 97480.97 |
14253 | 2010.05.28 16:10 | buy | 6700 | 0.97 | 1.23624 | 1.23514 | 1.23664 | ||
14254 | 2010.05.28 16:12 | close | 6700 | 0.97 | 1.23642 | 1.23514 | 1.23664 | 17.46 | 97498.43 |
14255 | 2010.05.28 16:15 | buy | 6701 | 0.97 | 1.23534 | 1.23424 | 1.23574 | ||
14256 | 2010.05.28 16:17 | close | 6701 | 0.97 | 1.23552 | 1.23424 | 1.23574 | 17.46 | 97515.89 |
14257 | 2010.05.28 16:20 | buy | 6702 | 0.97 | 1.23414 | 1.23304 | 1.23454 | ||
14258 | 2010.05.28 16:22 | t/p | 6702 | 0.97 | 1.23454 | 1.23304 | 1.23454 | 38.80 | 97554.69 |
14259 | 2010.05.28 16:22 | buy | 6703 | 0.97 | 1.23474 | 1.23364 | 1.23514 | ||
14260 | 2010.05.28 16:25 | buy | 6704 | 2.93 | 1.23444 | 1.23334 | 1.23484 | ||
14261 | 2010.05.28 16:27 | t/p | 6703 | 0.97 | 1.23514 | 1.23364 | 1.23514 | 38.80 | 97593.49 |
14262 | 2010.05.28 16:27 | t/p | 6704 | 2.93 | 1.23484 | 1.23334 | 1.23484 | 117.20 | 97710.69 |
14263 | 2010.05.28 16:27 | buy | 6705 | 0.97 | 1.23534 | 1.23424 | 1.23574 | ||
14264 | 2010.05.28 16:27 | buy | 6706 | 2.93 | 1.23498 | 1.23388 | 1.23538 | ||
14265 | 2010.05.28 16:32 | t/p | 6705 | 0.97 | 1.23574 | 1.23424 | 1.23574 | 38.80 | 97749.49 |
14266 | 2010.05.28 16:32 | t/p | 6706 | 2.93 | 1.23538 | 1.23388 | 1.23538 | 117.20 | 97866.69 |
14267 | 2010.05.28 16:32 | buy | 6707 | 0.97 | 1.23622 | 1.23512 | 1.23662 | ||
14268 | 2010.05.28 16:35 | buy | 6708 | 2.94 | 1.23585 | 1.23475 | 1.23625 | ||
14269 | 2010.05.28 16:37 | t/p | 6708 | 2.94 | 1.23625 | 1.23475 | 1.23625 | 117.60 | 97984.29 |
14270 | 2010.05.28 16:37 | modify | 6707 | 0.97 | 1.23622 | 1.23627 | 1.23707 | ||
14271 | 2010.05.28 16:40 | s/l | 6707 | 0.97 | 1.23627 | 1.23627 | 1.23707 | 4.85 | 97989.14 |
14272 | 2010.05.28 16:40 | buy | 6709 | 0.97 | 1.23511 | 1.23401 | 1.23551 | ||
14273 | 2010.05.28 16:42 | modify | 6709 | 0.97 | 1.23511 | 1.23516 | 1.23596 | ||
14274 | 2010.05.28 16:45 | s/l | 6709 | 0.97 | 1.23516 | 1.23516 | 1.23596 | 4.85 | 97993.99 |
14275 | 2010.05.28 16:45 | buy | 6710 | 0.97 | 1.23399 | 1.23289 | 1.23439 | ||
14276 | 2010.05.28 16:47 | modify | 6710 | 0.97 | 1.23399 | 1.23404 | 1.23484 | ||
14277 | 2010.05.28 16:50 | s/l | 6710 | 0.97 | 1.23404 | 1.23404 | 1.23484 | 4.85 | 97998.84 |
14278 | 2010.05.28 16:52 | buy | 6711 | 0.97 | 1.23325 | 1.23215 | 1.23365 | ||
14279 | 2010.05.28 16:55 | buy | 6712 | 2.94 | 1.23288 | 1.23178 | 1.23328 | ||
14280 | 2010.05.28 16:57 | t/p | 6711 | 0.97 | 1.23365 | 1.23215 | 1.23365 | 38.80 | 98037.64 |
14281 | 2010.05.28 16:57 | t/p | 6712 | 2.94 | 1.23328 | 1.23178 | 1.23328 | 117.60 | 98155.24 |
14282 | 2010.05.28 16:57 | buy | 6713 | 0.98 | 1.23399 | 1.23289 | 1.23439 | ||
14283 | 2010.05.28 16:59 | buy | 6714 | 2.94 | 1.23319 | 1.23209 | 1.23359 | ||
14284 | 2010.05.28 17:02 | s/l | 6713 | 0.98 | 1.23289 | 1.23289 | 1.23439 | -107.80 | 98047.44 |
14285 | 2010.05.28 17:02 | s/l | 6714 | 2.94 | 1.23209 | 1.23209 | 1.23359 | -323.40 | 97724.04 |
14286 | 2010.05.28 17:02 | sell | 6715 | 0.97 | 1.23144 | 1.23254 | 1.23104 | ||
14287 | 2010.05.28 17:05 | sell | 6716 | 2.93 | 1.23174 | 1.23284 | 1.23134 | ||
14288 | 2010.05.28 17:07 | t/p | 6716 | 2.93 | 1.23134 | 1.23284 | 1.23134 | 117.20 | 97841.24 |
14289 | 2010.05.28 17:07 | close | 6715 | 0.97 | 1.23125 | 1.23254 | 1.23104 | 18.43 | 97859.67 |
14290 | 2010.05.28 17:45 | buy | 6717 | 0.97 | 1.23607 | 1.23497 | 1.23647 | ||
14291 | 2010.05.28 17:47 | buy | 6718 | 2.94 | 1.23566 | 1.23456 | 1.23606 | ||
14292 | 2010.05.28 17:50 | t/p | 6717 | 0.97 | 1.23647 | 1.23497 | 1.23647 | 38.80 | 97898.47 |
14293 | 2010.05.28 17:50 | t/p | 6718 | 2.94 | 1.23606 | 1.23456 | 1.23606 | 117.60 | 98016.07 |
14294 | 2010.05.28 17:50 | buy | 6719 | 0.98 | 1.23731 | 1.23621 | 1.23771 | ||
14295 | 2010.05.28 17:52 | buy | 6720 | 2.94 | 1.23648 | 1.23538 | 1.23688 | ||
14296 | 2010.05.28 17:55 | modify | 6720 | 2.94 | 1.23648 | 1.23658 | 1.23738 | ||
14297 | 2010.05.28 17:57 | s/l | 6719 | 0.98 | 1.23621 | 1.23621 | 1.23771 | -107.80 | 97908.27 |
14298 | 2010.05.28 17:57 | s/l | 6720 | 2.94 | 1.23658 | 1.23658 | 1.23738 | 29.40 | 97937.67 |
14299 | 2010.05.28 17:59 | buy | 6721 | 0.97 | 1.23690 | 1.23580 | 1.23730 | ||
14300 | 2010.05.28 18:02 | buy | 6722 | 2.94 | 1.23684 | 1.23574 | 1.23724 | ||
14301 | 2010.05.28 18:07 | buy | 6723 | 8.82 | 1.23671 | 1.23561 | 1.23711 | ||
14302 | 2010.05.28 18:10 | t/p | 6722 | 2.94 | 1.23724 | 1.23574 | 1.23724 | 117.60 | 98055.27 |
14303 | 2010.05.28 18:10 | t/p | 6723 | 8.82 | 1.23711 | 1.23561 | 1.23711 | 352.80 | 98408.07 |
14304 | 2010.05.28 18:10 | close | 6721 | 0.97 | 1.23726 | 1.23580 | 1.23730 | 34.92 | 98442.99 |
14305 | 2010.05.28 18:12 | buy | 6724 | 0.98 | 1.23725 | 1.23615 | 1.23765 | ||
14306 | 2010.05.28 18:15 | t/p | 6724 | 0.98 | 1.23765 | 1.23615 | 1.23765 | 39.20 | 98482.19 |
14307 | 2010.05.28 18:15 | buy | 6725 | 0.98 | 1.23779 | 1.23669 | 1.23819 | ||
14308 | 2010.05.28 18:17 | buy | 6726 | 2.95 | 1.23765 | 1.23655 | 1.23805 | ||
14309 | 2010.05.28 18:20 | t/p | 6726 | 2.95 | 1.23805 | 1.23655 | 1.23805 | 118.00 | 98600.19 |
14310 | 2010.05.28 18:20 | modify | 6725 | 0.98 | 1.23779 | 1.23787 | 1.23867 | ||
14311 | 2010.05.28 18:22 | s/l | 6725 | 0.98 | 1.23787 | 1.23787 | 1.23867 | 7.84 | 98608.03 |
14312 | 2010.05.28 18:22 | buy | 6727 | 0.98 | 1.23792 | 1.23682 | 1.23832 | ||
14313 | 2010.05.28 18:27 | buy | 6728 | 2.96 | 1.23765 | 1.23655 | 1.23805 | ||
14314 | 2010.05.28 18:27 | buy | 6729 | 8.88 | 1.23700 | 1.23590 | 1.23740 | ||
14315 | 2010.05.28 18:32 | s/l | 6727 | 0.98 | 1.23682 | 1.23682 | 1.23832 | -107.80 | 98500.23 |
14316 | 2010.05.28 18:32 | s/l | 6728 | 2.96 | 1.23655 | 1.23655 | 1.23805 | -325.60 | 98174.63 |
14317 | 2010.05.28 18:32 | close | 6729 | 8.88 | 1.23628 | 1.23590 | 1.23740 | -639.36 | 97535.27 |
14318 | 2010.05.28 18:32 | buy | 6730 | 2.95 | 1.23640 | 1.23530 | 1.23680 | ||
14319 | 2010.05.28 18:35 | buy | 6731 | 2.93 | 1.23560 | 1.23450 | 1.23600 | ||
14320 | 2010.05.28 18:37 | t/p | 6730 | 2.95 | 1.23680 | 1.23530 | 1.23680 | 118.00 | 97653.27 |
14321 | 2010.05.28 18:37 | t/p | 6731 | 2.93 | 1.23600 | 1.23450 | 1.23600 | 117.20 | 97770.47 |
14322 | 2010.05.28 18:37 | buy | 6732 | 0.97 | 1.23720 | 1.23610 | 1.23760 | ||
14323 | 2010.05.28 18:40 | s/l | 6732 | 0.97 | 1.23610 | 1.23610 | 1.23760 | -106.70 | 97663.77 |
14324 | 2010.05.28 18:50 | sell | 6733 | 0.97 | 1.22830 | 1.22940 | 1.22790 | ||
14325 | 2010.05.28 18:52 | s/l | 6733 | 0.97 | 1.22940 | 1.22940 | 1.22790 | -106.70 | 97557.07 |
14326 | 2010.05.28 18:55 | sell | 6734 | 0.97 | 1.22910 | 1.23020 | 1.22870 | ||
14327 | 2010.05.28 18:57 | s/l | 6734 | 0.97 | 1.23020 | 1.23020 | 1.22870 | -106.70 | 97450.37 |
14328 | 2010.05.28 19:20 | sell | 6735 | 0.97 | 1.22960 | 1.23070 | 1.22920 | ||
14329 | 2010.05.28 19:22 | sell | 6736 | 2.92 | 1.23024 | 1.23134 | 1.22984 | ||
14330 | 2010.05.28 19:25 | close | 6736 | 2.92 | 1.23004 | 1.23134 | 1.22984 | 58.40 | 97508.77 |
14331 | 2010.05.28 19:27 | s/l | 6735 | 0.97 | 1.23070 | 1.23070 | 1.22920 | -106.70 | 97402.07 |
14332 | 2010.05.28 19:45 | sell | 6737 | 0.97 | 1.22955 | 1.23065 | 1.22915 | ||
14333 | 2010.05.28 19:47 | sell | 6738 | 2.92 | 1.22976 | 1.23086 | 1.22936 | ||
14334 | 2010.05.28 19:50 | t/p | 6737 | 0.97 | 1.22915 | 1.23065 | 1.22915 | 38.80 | 97440.87 |
14335 | 2010.05.28 19:50 | t/p | 6738 | 2.92 | 1.22936 | 1.23086 | 1.22936 | 116.80 | 97557.67 |
14336 | 2010.05.28 19:50 | sell | 6739 | 0.97 | 1.22871 | 1.22981 | 1.22831 | ||
14337 | 2010.05.28 19:52 | sell | 6740 | 2.93 | 1.22913 | 1.23023 | 1.22873 | ||
14338 | 2010.05.28 19:57 | sell | 6741 | 8.79 | 1.22955 | 1.23065 | 1.22915 | ||
14339 | 2010.05.28 19:59 | modify | 6741 | 8.79 | 1.22955 | 1.22946 | 1.22866 | ||
14340 | 2010.05.28 20:00 | modify | 6741 | 8.79 | 1.22955 | 1.22930 | 1.22850 | ||
14341 | 2010.05.28 20:02 | t/p | 6739 | 0.97 | 1.22831 | 1.22981 | 1.22831 | 38.80 | 97596.47 |
14342 | 2010.05.28 20:02 | t/p | 6740 | 2.93 | 1.22873 | 1.23023 | 1.22873 | 117.20 | 97713.67 |
14343 | 2010.05.28 20:02 | t/p | 6741 | 8.79 | 1.22850 | 1.22930 | 1.22850 | 922.95 | 98636.62 |
14344 | 2010.05.28 20:02 | sell | 6742 | 0.98 | 1.22787 | 1.22897 | 1.22747 | ||
14345 | 2010.05.28 20:05 | sell | 6743 | 2.96 | 1.22806 | 1.22916 | 1.22766 | ||
14346 | 2010.05.28 20:07 | modify | 6743 | 2.96 | 1.22806 | 1.22800 | 1.22720 | ||
14347 | 2010.05.28 20:10 | s/l | 6743 | 2.96 | 1.22800 | 1.22800 | 1.22720 | 17.76 | 98654.38 |
14348 | 2010.05.28 20:10 | close | 6742 | 0.98 | 1.22874 | 1.22897 | 1.22747 | -85.26 | 98569.12 |
14349 | 2010.05.28 20:10 | sell | 6744 | 2.96 | 1.22862 | 1.22972 | 1.22822 | ||
14350 | 2010.05.28 20:12 | close | 6744 | 2.96 | 1.22855 | 1.22972 | 1.22822 | 20.72 | 98589.84 |
14351 | 2010.05.28 20:15 | sell | 6745 | 0.98 | 1.22919 | 1.23029 | 1.22879 | ||
14352 | 2010.05.28 20:17 | close | 6745 | 0.98 | 1.22912 | 1.23029 | 1.22879 | 6.86 | 98596.70 |
14353 | 2010.05.28 20:20 | sell | 6746 | 0.98 | 1.22975 | 1.23085 | 1.22935 | ||
14354 | 2010.05.28 20:22 | modify | 6746 | 0.98 | 1.22975 | 1.22969 | 1.22889 | ||
14355 | 2010.05.28 20:25 | close | 6746 | 0.98 | 1.22968 | 1.22969 | 1.22889 | 6.86 | 98603.56 |
14356 | 2010.05.28 20:27 | sell | 6747 | 0.98 | 1.22900 | 1.23010 | 1.22860 | ||
14357 | 2010.05.28 20:27 | sell | 6748 | 2.96 | 1.22954 | 1.23064 | 1.22914 | ||
14358 | 2010.05.28 20:32 | s/l | 6747 | 0.98 | 1.23010 | 1.23010 | 1.22860 | -107.80 | 98495.76 |
14359 | 2010.05.28 20:32 | close | 6748 | 2.96 | 1.23045 | 1.23064 | 1.22914 | -269.36 | 98226.40 |
14360 | 2010.05.28 20:32 | sell | 6749 | 2.95 | 1.23033 | 1.23143 | 1.22993 | ||
14361 | 2010.05.28 20:35 | close | 6749 | 2.95 | 1.23030 | 1.23143 | 1.22993 | 8.85 | 98235.25 |
14362 | 2010.05.28 20:40 | sell | 6750 | 0.98 | 1.22988 | 1.23098 | 1.22948 | ||
14363 | 2010.05.28 20:42 | sell | 6751 | 2.95 | 1.23003 | 1.23113 | 1.22963 | ||
14364 | 2010.05.28 20:45 | t/p | 6751 | 2.95 | 1.22963 | 1.23113 | 1.22963 | 118.00 | 98353.25 |
14365 | 2010.05.28 20:45 | modify | 6750 | 0.98 | 1.22988 | 1.22975 | 1.22895 | ||
14366 | 2010.05.28 20:47 | close | 6750 | 0.98 | 1.22970 | 1.22975 | 1.22895 | 17.64 | 98370.89 |
14367 | 2010.05.28 20:50 | sell | 6752 | 0.98 | 1.22883 | 1.22993 | 1.22843 | ||
14368 | 2010.05.28 20:52 | sell | 6753 | 2.95 | 1.22913 | 1.23023 | 1.22873 | ||
14369 | 2010.05.28 20:57 | sell | 6754 | 8.85 | 1.22943 | 1.23053 | 1.22903 | ||
14370 | 2010.05.28 21:02 | s/l | 6752 | 0.98 | 1.22993 | 1.22993 | 1.22843 | -107.80 | 98263.09 |
14371 | 2010.05.28 21:02 | s/l | 6753 | 2.95 | 1.23023 | 1.23023 | 1.22873 | -324.50 | 97938.59 |
14372 | 2010.05.28 21:02 | close | 6754 | 8.85 | 1.23025 | 1.23053 | 1.22903 | -725.70 | 97212.89 |
14373 | 2010.05.28 21:02 | sell | 6755 | 2.94 | 1.23013 | 1.23123 | 1.22973 | ||
14374 | 2010.05.28 21:05 | close | 6755 | 2.94 | 1.23004 | 1.23123 | 1.22973 | 26.46 | 97239.35 |
14375 | 2010.05.28 21:07 | sell | 6756 | 0.97 | 1.23033 | 1.23143 | 1.22993 | ||
14376 | 2010.05.28 21:10 | t/p | 6756 | 0.97 | 1.22993 | 1.23143 | 1.22993 | 38.80 | 97278.15 |
14377 | 2010.05.28 21:10 | sell | 6757 | 0.97 | 1.22951 | 1.23061 | 1.22911 | ||
14378 | 2010.05.28 21:12 | sell | 6758 | 2.92 | 1.22972 | 1.23082 | 1.22932 | ||
14379 | 2010.05.28 21:15 | t/p | 6757 | 0.97 | 1.22911 | 1.23061 | 1.22911 | 38.80 | 97316.95 |
14380 | 2010.05.28 21:15 | t/p | 6758 | 2.92 | 1.22932 | 1.23082 | 1.22932 | 116.80 | 97433.75 |
14381 | 2010.05.28 21:15 | sell | 6759 | 0.97 | 1.22890 | 1.23000 | 1.22850 | ||
14382 | 2010.05.28 21:17 | sell | 6760 | 2.92 | 1.22910 | 1.23020 | 1.22870 | ||
14383 | 2010.05.28 21:20 | t/p | 6759 | 0.97 | 1.22850 | 1.23000 | 1.22850 | 38.80 | 97472.55 |
14384 | 2010.05.28 21:20 | t/p | 6760 | 2.92 | 1.22870 | 1.23020 | 1.22870 | 116.80 | 97589.35 |
14385 | 2010.05.28 21:20 | sell | 6761 | 0.97 | 1.22808 | 1.22918 | 1.22768 | ||
14386 | 2010.05.28 21:22 | sell | 6762 | 2.93 | 1.22849 | 1.22959 | 1.22809 | ||
14387 | 2010.05.28 21:27 | sell | 6763 | 8.79 | 1.22890 | 1.23000 | 1.22850 | ||
14388 | 2010.05.28 21:27 | t/p | 6763 | 8.79 | 1.22850 | 1.23000 | 1.22850 | 351.60 | 97940.95 |
14389 | 2010.05.28 21:32 | sell | 6764 | 8.82 | 1.22863 | 1.22973 | 1.22823 | ||
14390 | 2010.05.28 21:37 | sell | 6765 | 26.46 | 1.22881 | 1.22991 | 1.22841 | ||
14391 | 2010.05.28 21:40 | t/p | 6764 | 8.82 | 1.22823 | 1.22973 | 1.22823 | 352.80 | 98293.75 |
14392 | 2010.05.28 21:40 | t/p | 6765 | 26.46 | 1.22841 | 1.22991 | 1.22841 | 1058.40 | 99352.15 |
14393 | 2010.05.28 21:40 | close | 6762 | 2.93 | 1.22823 | 1.22959 | 1.22809 | 76.18 | 99428.33 |
14394 | 2010.05.28 21:40 | close | 6761 | 0.97 | 1.22823 | 1.22918 | 1.22768 | -14.55 | 99413.78 |
14395 | 2010.05.28 21:40 | sell | 6766 | 8.94 | 1.22811 | 1.22921 | 1.22771 | ||
14396 | 2010.05.28 21:42 | close | 6766 | 8.94 | 1.22840 | 1.22921 | 1.22771 | -259.26 | 99154.52 |
14397 | 2010.05.28 21:42 | sell | 6767 | 2.98 | 1.22828 | 1.22938 | 1.22788 | ||
14398 | 2010.05.28 21:45 | t/p | 6767 | 2.98 | 1.22788 | 1.22938 | 1.22788 | 119.20 | 99273.72 |
14399 | 2010.05.28 21:45 | sell | 6768 | 0.99 | 1.22758 | 1.22868 | 1.22718 | ||
14400 | 2010.05.28 21:47 | sell | 6769 | 2.98 | 1.22776 | 1.22886 | 1.22736 | ||
14401 | 2010.05.28 21:50 | t/p | 6768 | 0.99 | 1.22718 | 1.22868 | 1.22718 | 39.60 | 99313.32 |
14402 | 2010.05.28 21:50 | t/p | 6769 | 2.98 | 1.22736 | 1.22886 | 1.22736 | 119.20 | 99432.52 |
14403 | 2010.05.28 21:50 | sell | 6770 | 0.99 | 1.22688 | 1.22798 | 1.22648 | ||
14404 | 2010.05.28 21:52 | sell | 6771 | 2.98 | 1.22723 | 1.22833 | 1.22683 | ||
14405 | 2010.05.28 21:57 | sell | 6772 | 8.94 | 1.22758 | 1.22868 | 1.22718 | ||
14406 | 2010.05.28 21:59 | t/p | 6772 | 8.94 | 1.22718 | 1.22868 | 1.22718 | 357.60 | 99790.12 |
14407 | 2010.05.28 21:59 | close | 6771 | 2.98 | 1.22707 | 1.22833 | 1.22683 | 47.68 | 99837.80 |
14408 | 2010.05.28 22:00 | close | 6770 | 0.99 | 1.22712 | 1.22798 | 1.22648 | -23.76 | 99814.04 |
14409 | 2010.05.28 22:02 | sell | 6773 | 0.99 | 1.22788 | 1.22898 | 1.22748 | ||
14410 | 2010.05.28 22:07 | sell | 6774 | 2.99 | 1.22802 | 1.22912 | 1.22762 | ||
14411 | 2010.05.28 22:10 | t/p | 6774 | 2.99 | 1.22762 | 1.22912 | 1.22762 | 119.60 | 99933.64 |
14412 | 2010.05.28 22:10 | modify | 6773 | 0.99 | 1.22788 | 1.22778 | 1.22698 | ||
14413 | 2010.05.28 22:12 | close | 6773 | 0.99 | 1.22772 | 1.22778 | 1.22698 | 15.84 | 99949.48 |
14414 | 2010.05.28 22:15 | sell | 6775 | 0.99 | 1.22703 | 1.22813 | 1.22663 | ||
14415 | 2010.05.28 22:17 | sell | 6776 | 3.00 | 1.22717 | 1.22827 | 1.22677 | ||
14416 | 2010.05.28 22:20 | t/p | 6775 | 0.99 | 1.22663 | 1.22813 | 1.22663 | 39.60 | 99989.08 |
14417 | 2010.05.28 22:20 | t/p | 6776 | 3.00 | 1.22677 | 1.22827 | 1.22677 | 120.00 | 100109.08 |
14418 | 2010.05.28 22:20 | sell | 6777 | 1.00 | 1.22647 | 1.22757 | 1.22607 | ||
14419 | 2010.05.28 22:22 | sell | 6778 | 3.00 | 1.22675 | 1.22785 | 1.22635 | ||
14420 | 2010.05.28 22:27 | sell | 6779 | 9.00 | 1.22703 | 1.22813 | 1.22663 | ||
14421 | 2010.05.28 22:30 | close | 6779 | 9.00 | 1.22683 | 1.22813 | 1.22663 | 180.00 | 100289.08 |
14422 | 2010.05.28 22:32 | close | 6778 | 3.00 | 1.22666 | 1.22785 | 1.22635 | 27.00 | 100316.08 |
14423 | 2010.05.28 22:32 | close | 6777 | 1.00 | 1.22666 | 1.22757 | 1.22607 | -19.00 | 100297.08 |
14424 | 2010.05.28 22:35 | sell | 6780 | 1.00 | 1.22662 | 1.22772 | 1.22622 | ||
14425 | 2010.05.28 22:37 | close | 6780 | 1.00 | 1.22657 | 1.22772 | 1.22622 | 5.00 | 100302.08 |
14426 | 2010.05.28 22:40 | sell | 6781 | 1.00 | 1.22688 | 1.22798 | 1.22648 | ||
14427 | 2010.05.28 22:45 | sell | 6782 | 3.01 | 1.22713 | 1.22823 | 1.22673 | ||
14428 | 2010.05.28 22:50 | sell | 6783 | 9.03 | 1.22739 | 1.22849 | 1.22699 | ||
14429 | 2010.05.28 22:57 | close | 6783 | 9.03 | 1.22717 | 1.22849 | 1.22699 | 198.66 | 100500.74 |
14430 | 2010.05.28 22:59 | close | 6782 | 3.01 | 1.22713 | 1.22823 | 1.22673 | 0.00 | 100500.74 |
14431 | 2010.05.28 22:59 | close | 6781 | 1.00 | 1.22713 | 1.22798 | 1.22648 | -25.00 | 100475.74 |