Strategy Tester Report
BLSH_Hybrid_v1_0
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.05.03 00:00 - 2010.05.31 00:00 (2010.05.01 - 2010.05.31) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | BigThreshold=20; SmallThreshold=5; ProfitMultiple=1.001; LoRisk=0.003; HiRisk=0.03; Slippage=3; Lots=0.1; MoneyManagement=false; AccountIsMini=false; StopAfterNoTrades=false; RockBottomEquityPct=0.5; EMAperiod=5; EMApipInterval=10; LessPips=4; MorePips=100; | ||||
Bars in test | 1478 | Ticks modelled | 12947 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9875.40 | Gross profit | 2978.46 | Gross loss | -12853.86 |
Profit factor | 0.23 | Expected payoff | -30.11 | ||
Absolute drawdown | 9875.40 | Maximal drawdown | 9885.90 (98.76%) | Relative drawdown | 98.76% (9885.90) |
Total trades | 328 | Short positions (won %) | 236 (100.00%) | Long positions (won %) | 92 (46.74%) |
Profit trades (% of total) | 279 (85.06%) | Loss trades (% of total) | 49 (14.94%) | ||
Largest | profit trade | 44.70 | loss trade | -536.40 | |
Average | profit trade | 10.68 | loss trade | -262.32 | |
Maximum | consecutive wins (profit in money) | 37 (380.10) | consecutive losses (loss in money) | 30 (-10404.46) | |
Maximal | consecutive profit (count of wins) | 380.10 (37) | consecutive loss (count of losses) | -10404.46 (30) | |
Average | consecutive wins | 16 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.05.03 00:10 | buy | 1 | 0.10 | 1.33271 | 0.00000 | 0.00000 | ||
2 | 2010.05.03 00:15 | buy | 2 | 0.10 | 1.33219 | 0.00000 | 0.00000 | ||
3 | 2010.05.03 00:20 | buy | 3 | 0.10 | 1.33148 | 0.00000 | 0.00000 | ||
4 | 2010.05.03 00:46 | buy | 4 | 0.10 | 1.33148 | 0.00000 | 0.00000 | ||
5 | 2010.05.03 01:06 | close | 2 | 0.10 | 1.33216 | 0.00000 | 0.00000 | -0.30 | 9999.70 |
6 | 2010.05.03 01:06 | close | 1 | 0.10 | 1.33216 | 0.00000 | 0.00000 | -5.50 | 9994.20 |
7 | 2010.05.03 01:06 | close | 4 | 0.10 | 1.33216 | 0.00000 | 0.00000 | 6.80 | 10001.00 |
8 | 2010.05.03 01:06 | close | 3 | 0.10 | 1.33216 | 0.00000 | 0.00000 | 6.80 | 10007.80 |
9 | 2010.05.03 01:26 | buy | 5 | 0.10 | 1.33221 | 0.00000 | 0.00000 | ||
10 | 2010.05.03 01:43 | buy | 6 | 0.10 | 1.33220 | 0.00000 | 0.00000 | ||
11 | 2010.05.03 01:50 | buy | 7 | 0.10 | 1.33186 | 0.00000 | 0.00000 | ||
12 | 2010.05.03 01:59 | buy | 8 | 0.10 | 1.33139 | 0.00000 | 0.00000 | ||
13 | 2010.05.03 02:02 | buy | 9 | 0.10 | 1.33115 | 0.00000 | 0.00000 | ||
14 | 2010.05.03 02:05 | buy | 10 | 0.10 | 1.33091 | 0.00000 | 0.00000 | ||
15 | 2010.05.03 02:10 | buy | 11 | 0.10 | 1.33043 | 0.00000 | 0.00000 | ||
16 | 2010.05.03 02:12 | close | 11 | 0.10 | 1.33048 | 0.00000 | 0.00000 | 0.50 | 10008.30 |
17 | 2010.05.03 02:22 | sell | 12 | 0.10 | 1.32903 | 0.00000 | 0.00000 | ||
18 | 2010.05.03 02:27 | sell | 13 | 0.10 | 1.32951 | 0.00000 | 0.00000 | ||
19 | 2010.05.03 02:33 | close | 13 | 0.10 | 1.32810 | 0.00000 | 0.00000 | 14.10 | 10022.40 |
20 | 2010.05.03 02:40 | close | 12 | 0.10 | 1.32713 | 0.00000 | 0.00000 | 19.00 | 10041.40 |
21 | 2010.05.03 02:50 | sell | 14 | 0.10 | 1.32630 | 0.00000 | 0.00000 | ||
22 | 2010.05.03 02:56 | sell | 15 | 0.10 | 1.32694 | 0.00000 | 0.00000 | ||
23 | 2010.05.03 03:02 | sell | 16 | 0.10 | 1.32692 | 0.00000 | 0.00000 | ||
24 | 2010.05.03 03:07 | sell | 17 | 0.10 | 1.32732 | 0.00000 | 0.00000 | ||
25 | 2010.05.03 03:10 | close | 15 | 0.10 | 1.32590 | 0.00000 | 0.00000 | 10.40 | 10051.80 |
26 | 2010.05.03 03:12 | close | 17 | 0.10 | 1.32630 | 0.00000 | 0.00000 | 10.20 | 10062.00 |
27 | 2010.05.03 03:15 | close | 14 | 0.10 | 1.32468 | 0.00000 | 0.00000 | 16.20 | 10078.20 |
28 | 2010.05.03 03:17 | close | 16 | 0.10 | 1.32509 | 0.00000 | 0.00000 | 18.30 | 10096.50 |
29 | 2010.05.03 03:22 | sell | 18 | 0.10 | 1.32369 | 0.00000 | 0.00000 | ||
30 | 2010.05.03 03:27 | close | 5 | 0.10 | 1.32449 | 0.00000 | 0.00000 | -77.20 | 10019.30 |
31 | 2010.05.03 03:32 | sell | 19 | 0.10 | 1.32358 | 0.00000 | 0.00000 | ||
32 | 2010.05.03 03:37 | sell | 20 | 0.10 | 1.32380 | 0.00000 | 0.00000 | ||
33 | 2010.05.03 03:45 | close | 18 | 0.10 | 1.32246 | 0.00000 | 0.00000 | 12.30 | 10031.60 |
34 | 2010.05.03 03:47 | close | 20 | 0.10 | 1.32268 | 0.00000 | 0.00000 | 11.20 | 10042.80 |
35 | 2010.05.03 03:50 | close | 19 | 0.10 | 1.32158 | 0.00000 | 0.00000 | 20.00 | 10062.80 |
36 | 2010.05.03 03:57 | sell | 21 | 0.10 | 1.32227 | 0.00000 | 0.00000 | ||
37 | 2010.05.03 04:02 | sell | 22 | 0.10 | 1.32247 | 0.00000 | 0.00000 | ||
38 | 2010.05.03 04:20 | close | 21 | 0.10 | 1.32108 | 0.00000 | 0.00000 | 11.90 | 10074.70 |
39 | 2010.05.03 04:22 | close | 22 | 0.10 | 1.32140 | 0.00000 | 0.00000 | 10.70 | 10085.40 |
40 | 2010.05.03 04:27 | sell | 23 | 0.10 | 1.32152 | 0.00000 | 0.00000 | ||
41 | 2010.05.03 04:27 | sell | 24 | 0.10 | 1.32230 | 0.00000 | 0.00000 | ||
42 | 2010.05.03 04:35 | sell | 25 | 0.10 | 1.32278 | 0.00000 | 0.00000 | ||
43 | 2010.05.03 04:45 | sell | 26 | 0.10 | 1.32310 | 0.00000 | 0.00000 | ||
44 | 2010.05.03 04:59 | sell | 27 | 0.10 | 1.32342 | 0.00000 | 0.00000 | ||
45 | 2010.05.03 05:20 | close | 27 | 0.10 | 1.32223 | 0.00000 | 0.00000 | 11.90 | 10097.30 |
46 | 2010.05.03 05:27 | sell | 28 | 0.10 | 1.32256 | 0.00000 | 0.00000 | ||
47 | 2010.05.03 05:40 | close | 26 | 0.10 | 1.32203 | 0.00000 | 0.00000 | 10.70 | 10108.00 |
48 | 2010.05.03 05:45 | close | 25 | 0.10 | 1.32169 | 0.00000 | 0.00000 | 10.90 | 10118.90 |
49 | 2010.05.03 05:50 | close | 24 | 0.10 | 1.32124 | 0.00000 | 0.00000 | 10.60 | 10129.50 |
50 | 2010.05.03 05:52 | close | 28 | 0.10 | 1.32147 | 0.00000 | 0.00000 | 10.90 | 10140.40 |
51 | 2010.05.03 05:55 | close | 6 | 0.10 | 1.32116 | 0.00000 | 0.00000 | -110.40 | 10030.00 |
52 | 2010.05.03 06:10 | sell | 29 | 0.10 | 1.32134 | 0.00000 | 0.00000 | ||
53 | 2010.05.03 06:15 | sell | 30 | 0.10 | 1.32182 | 0.00000 | 0.00000 | ||
54 | 2010.05.03 06:20 | sell | 31 | 0.10 | 1.32231 | 0.00000 | 0.00000 | ||
55 | 2010.05.03 06:40 | sell | 32 | 0.10 | 1.32213 | 0.00000 | 0.00000 | ||
56 | 2010.05.03 06:45 | sell | 33 | 0.10 | 1.32241 | 0.00000 | 0.00000 | ||
57 | 2010.05.03 06:50 | sell | 34 | 0.10 | 1.32270 | 0.00000 | 0.00000 | ||
58 | 2010.05.03 07:15 | sell | 35 | 0.10 | 1.32299 | 0.00000 | 0.00000 | ||
59 | 2010.05.03 07:20 | sell | 36 | 0.10 | 1.32333 | 0.00000 | 0.00000 | ||
60 | 2010.05.03 07:40 | sell | 37 | 0.10 | 1.32326 | 0.00000 | 0.00000 | ||
61 | 2010.05.03 07:45 | sell | 38 | 0.10 | 1.32378 | 0.00000 | 0.00000 | ||
62 | 2010.05.03 07:50 | sell | 39 | 0.10 | 1.32430 | 0.00000 | 0.00000 | ||
63 | 2010.05.03 08:00 | close | 39 | 0.10 | 1.32388 | 0.00000 | 0.00000 | 4.20 | 10034.20 |
64 | 2010.05.03 08:05 | sell | 40 | 0.10 | 1.32389 | 0.00000 | 0.00000 | ||
65 | 2010.05.03 08:07 | close | 40 | 0.10 | 1.32377 | 0.00000 | 0.00000 | 1.20 | 10035.40 |
66 | 2010.05.03 08:27 | buy | 41 | 0.10 | 1.32487 | 0.00000 | 0.00000 | ||
67 | 2010.05.03 08:27 | buy | 42 | 0.10 | 1.32431 | 0.00000 | 0.00000 | ||
68 | 2010.05.03 08:40 | buy | 43 | 0.10 | 1.32412 | 0.00000 | 0.00000 | ||
69 | 2010.05.03 08:47 | close | 38 | 0.10 | 1.32368 | 0.00000 | 0.00000 | 1.00 | 10036.40 |
70 | 2010.05.03 08:52 | sell | 44 | 0.10 | 1.32284 | 0.00000 | 0.00000 | ||
71 | 2010.05.03 08:57 | sell | 45 | 0.10 | 1.32327 | 0.00000 | 0.00000 | ||
72 | 2010.05.03 09:02 | sell | 46 | 0.10 | 1.32326 | 0.00000 | 0.00000 | ||
73 | 2010.05.03 09:07 | sell | 47 | 0.10 | 1.32347 | 0.00000 | 0.00000 | ||
74 | 2010.05.03 09:15 | close | 36 | 0.10 | 1.32222 | 0.00000 | 0.00000 | 11.10 | 10047.50 |
75 | 2010.05.03 09:17 | close | 47 | 0.10 | 1.32242 | 0.00000 | 0.00000 | 10.50 | 10058.00 |
76 | 2010.05.03 09:20 | close | 33 | 0.10 | 1.32139 | 0.00000 | 0.00000 | 10.20 | 10068.20 |
77 | 2010.05.03 09:22 | close | 35 | 0.10 | 1.32180 | 0.00000 | 0.00000 | 11.90 | 10080.10 |
78 | 2010.05.03 09:25 | close | 34 | 0.10 | 1.32160 | 0.00000 | 0.00000 | 11.00 | 10091.10 |
79 | 2010.05.03 09:27 | close | 37 | 0.10 | 1.32222 | 0.00000 | 0.00000 | 10.40 | 10101.50 |
80 | 2010.05.03 09:30 | close | 45 | 0.10 | 1.32221 | 0.00000 | 0.00000 | 10.60 | 10112.10 |
81 | 2010.05.03 09:32 | close | 46 | 0.10 | 1.32198 | 0.00000 | 0.00000 | 12.80 | 10124.90 |
82 | 2010.05.03 09:37 | close | 44 | 0.10 | 1.32180 | 0.00000 | 0.00000 | 10.40 | 10135.30 |
83 | 2010.05.03 09:40 | close | 7 | 0.10 | 1.32253 | 0.00000 | 0.00000 | -93.30 | 10042.00 |
84 | 2010.05.03 09:42 | sell | 48 | 0.10 | 1.32234 | 0.00000 | 0.00000 | ||
85 | 2010.05.03 09:45 | sell | 49 | 0.10 | 1.32308 | 0.00000 | 0.00000 | ||
86 | 2010.05.03 09:50 | sell | 50 | 0.10 | 1.32363 | 0.00000 | 0.00000 | ||
87 | 2010.05.03 09:59 | sell | 51 | 0.10 | 1.32360 | 0.00000 | 0.00000 | ||
88 | 2010.05.03 10:07 | close | 50 | 0.10 | 1.32354 | 0.00000 | 0.00000 | 0.90 | 10042.90 |
89 | 2010.05.03 10:40 | buy | 52 | 0.10 | 1.32426 | 0.00000 | 0.00000 | ||
90 | 2010.05.03 10:45 | buy | 53 | 0.10 | 1.32375 | 0.00000 | 0.00000 | ||
91 | 2010.05.03 10:50 | close | 51 | 0.10 | 1.32307 | 0.00000 | 0.00000 | 5.30 | 10048.20 |
92 | 2010.05.03 10:52 | buy | 54 | 0.10 | 1.32341 | 0.00000 | 0.00000 | ||
93 | 2010.05.03 10:59 | buy | 55 | 0.10 | 1.32346 | 0.00000 | 0.00000 | ||
94 | 2010.05.03 11:00 | buy | 56 | 0.10 | 1.32339 | 0.00000 | 0.00000 | ||
95 | 2010.05.03 11:10 | close | 54 | 0.10 | 1.32347 | 0.00000 | 0.00000 | 0.60 | 10048.80 |
96 | 2010.05.03 11:12 | sell | 57 | 0.10 | 1.32338 | 0.00000 | 0.00000 | ||
97 | 2010.05.03 11:17 | close | 55 | 0.10 | 1.32365 | 0.00000 | 0.00000 | 1.90 | 10050.70 |
98 | 2010.05.03 11:27 | close | 56 | 0.10 | 1.32365 | 0.00000 | 0.00000 | 2.60 | 10053.30 |
99 | 2010.05.03 11:32 | buy | 58 | 0.10 | 1.32353 | 0.00000 | 0.00000 | ||
100 | 2010.05.03 11:37 | buy | 59 | 0.10 | 1.32344 | 0.00000 | 0.00000 | ||
101 | 2010.05.03 11:40 | close | 58 | 0.10 | 1.32368 | 0.00000 | 0.00000 | 1.50 | 10054.80 |
102 | 2010.05.03 11:42 | close | 59 | 0.10 | 1.32359 | 0.00000 | 0.00000 | 1.50 | 10056.30 |
103 | 2010.05.03 11:59 | buy | 60 | 0.10 | 1.32371 | 0.00000 | 0.00000 | ||
104 | 2010.05.03 12:10 | buy | 61 | 0.10 | 1.32356 | 0.00000 | 0.00000 | ||
105 | 2010.05.03 12:15 | close | 57 | 0.10 | 1.32321 | 0.00000 | 0.00000 | 1.70 | 10058.00 |
106 | 2010.05.03 12:17 | buy | 62 | 0.10 | 1.32333 | 0.00000 | 0.00000 | ||
107 | 2010.05.03 12:27 | sell | 63 | 0.10 | 1.32302 | 0.00000 | 0.00000 | ||
108 | 2010.05.03 12:27 | sell | 64 | 0.10 | 1.32312 | 0.00000 | 0.00000 | ||
109 | 2010.05.03 12:40 | close | 62 | 0.10 | 1.32347 | 0.00000 | 0.00000 | 1.40 | 10059.40 |
110 | 2010.05.03 12:45 | buy | 65 | 0.10 | 1.32338 | 0.00000 | 0.00000 | ||
111 | 2010.05.03 12:57 | sell | 66 | 0.10 | 1.32319 | 0.00000 | 0.00000 | ||
112 | 2010.05.03 12:59 | close | 66 | 0.10 | 1.32314 | 0.00000 | 0.00000 | 0.50 | 10059.90 |
113 | 2010.05.03 13:10 | sell | 67 | 0.10 | 1.32327 | 0.00000 | 0.00000 | ||
114 | 2010.05.03 13:15 | close | 61 | 0.10 | 1.32373 | 0.00000 | 0.00000 | 1.70 | 10061.60 |
115 | 2010.05.03 13:17 | close | 65 | 0.10 | 1.32358 | 0.00000 | 0.00000 | 2.00 | 10063.60 |
116 | 2010.05.03 13:22 | close | 53 | 0.10 | 1.32388 | 0.00000 | 0.00000 | 1.30 | 10064.90 |
117 | 2010.05.03 13:27 | buy | 68 | 0.10 | 1.32377 | 0.00000 | 0.00000 | ||
118 | 2010.05.03 13:30 | close | 60 | 0.10 | 1.32384 | 0.00000 | 0.00000 | 1.30 | 10066.20 |
119 | 2010.05.03 13:40 | close | 68 | 0.10 | 1.32395 | 0.00000 | 0.00000 | 1.80 | 10068.00 |
120 | 2010.05.03 13:45 | buy | 69 | 0.10 | 1.32391 | 0.00000 | 0.00000 | ||
121 | 2010.05.03 13:50 | buy | 70 | 0.10 | 1.32362 | 0.00000 | 0.00000 | ||
122 | 2010.05.03 13:57 | close | 70 | 0.10 | 1.32372 | 0.00000 | 0.00000 | 1.00 | 10069.00 |
123 | 2010.05.03 13:59 | sell | 71 | 0.10 | 1.32350 | 0.00000 | 0.00000 | ||
124 | 2010.05.03 14:26 | buy | 72 | 0.10 | 1.32394 | 0.00000 | 0.00000 | ||
125 | 2010.05.03 14:45 | buy | 73 | 0.10 | 1.32398 | 0.00000 | 0.00000 | ||
126 | 2010.05.03 14:50 | buy | 74 | 0.10 | 1.32366 | 0.00000 | 0.00000 | ||
127 | 2010.05.03 15:13 | buy | 75 | 0.10 | 1.32372 | 0.00000 | 0.00000 | ||
128 | 2010.05.03 15:20 | close | 71 | 0.10 | 1.32340 | 0.00000 | 0.00000 | 1.00 | 10070.00 |
129 | 2010.05.03 15:23 | buy | 76 | 0.10 | 1.32351 | 0.00000 | 0.00000 | ||
130 | 2010.05.03 15:40 | sell | 77 | 0.10 | 1.32317 | 0.00000 | 0.00000 | ||
131 | 2010.05.03 15:45 | sell | 78 | 0.10 | 1.32345 | 0.00000 | 0.00000 | ||
132 | 2010.05.03 15:57 | buy | 79 | 0.10 | 1.32355 | 0.00000 | 0.00000 | ||
133 | 2010.05.03 15:59 | close | 67 | 0.10 | 1.32314 | 0.00000 | 0.00000 | 1.30 | 10071.30 |
134 | 2010.05.03 16:10 | close | 78 | 0.10 | 1.32242 | 0.00000 | 0.00000 | 10.30 | 10081.60 |
135 | 2010.05.03 16:15 | close | 49 | 0.10 | 1.32176 | 0.00000 | 0.00000 | 13.20 | 10094.80 |
136 | 2010.05.03 16:17 | close | 63 | 0.10 | 1.32198 | 0.00000 | 0.00000 | 10.40 | 10105.20 |
137 | 2010.05.03 16:20 | close | 31 | 0.10 | 1.32089 | 0.00000 | 0.00000 | 14.20 | 10119.40 |
138 | 2010.05.03 16:22 | close | 48 | 0.10 | 1.32133 | 0.00000 | 0.00000 | 10.10 | 10129.50 |
139 | 2010.05.03 16:25 | close | 32 | 0.10 | 1.32111 | 0.00000 | 0.00000 | 10.20 | 10139.70 |
140 | 2010.05.03 16:27 | close | 64 | 0.10 | 1.32176 | 0.00000 | 0.00000 | 13.60 | 10153.30 |
141 | 2010.05.03 16:27 | close | 77 | 0.10 | 1.32111 | 0.00000 | 0.00000 | 20.60 | 10173.90 |
142 | 2010.05.03 16:30 | close | 8 | 0.10 | 1.32091 | 0.00000 | 0.00000 | -104.80 | 10069.10 |
143 | 2010.05.03 16:32 | close | 30 | 0.10 | 1.32073 | 0.00000 | 0.00000 | 10.90 | 10080.00 |
144 | 2010.05.03 16:35 | close | 23 | 0.10 | 1.32034 | 0.00000 | 0.00000 | 11.80 | 10091.80 |
145 | 2010.05.03 16:40 | close | 29 | 0.10 | 1.31958 | 0.00000 | 0.00000 | 17.60 | 10109.40 |
146 | 2010.05.03 16:47 | sell | 80 | 0.10 | 1.31862 | 0.00000 | 0.00000 | ||
147 | 2010.05.03 16:50 | close | 80 | 0.10 | 1.31689 | 0.00000 | 0.00000 | 17.30 | 10126.70 |
148 | 2010.05.03 16:57 | sell | 81 | 0.10 | 1.31823 | 0.00000 | 0.00000 | ||
149 | 2010.05.03 17:02 | close | 81 | 0.10 | 1.31630 | 0.00000 | 0.00000 | 19.30 | 10146.00 |
150 | 2010.05.03 17:10 | sell | 82 | 0.10 | 1.31706 | 0.00000 | 0.00000 | ||
151 | 2010.05.03 17:15 | sell | 83 | 0.10 | 1.31778 | 0.00000 | 0.00000 | ||
152 | 2010.05.03 17:20 | sell | 84 | 0.10 | 1.31849 | 0.00000 | 0.00000 | ||
153 | 2010.05.03 17:27 | sell | 85 | 0.10 | 1.31802 | 0.00000 | 0.00000 | ||
154 | 2010.05.03 17:32 | close | 82 | 0.10 | 1.31588 | 0.00000 | 0.00000 | 11.80 | 10157.80 |
155 | 2010.05.03 17:35 | close | 83 | 0.10 | 1.31617 | 0.00000 | 0.00000 | 16.10 | 10173.90 |
156 | 2010.05.03 17:37 | close | 84 | 0.10 | 1.31560 | 0.00000 | 0.00000 | 28.90 | 10202.80 |
157 | 2010.05.03 17:40 | close | 85 | 0.10 | 1.31702 | 0.00000 | 0.00000 | 10.00 | 10212.80 |
158 | 2010.05.03 17:45 | sell | 86 | 0.10 | 1.31768 | 0.00000 | 0.00000 | ||
159 | 2010.05.03 17:50 | close | 9 | 0.10 | 1.31853 | 0.00000 | 0.00000 | -126.20 | 10086.60 |
160 | 2010.05.03 17:52 | sell | 87 | 0.10 | 1.31796 | 0.00000 | 0.00000 | ||
161 | 2010.05.03 17:59 | sell | 88 | 0.10 | 1.31820 | 0.00000 | 0.00000 | ||
162 | 2010.05.03 18:05 | sell | 89 | 0.10 | 1.31841 | 0.00000 | 0.00000 | ||
163 | 2010.05.03 18:10 | sell | 90 | 0.10 | 1.31884 | 0.00000 | 0.00000 | ||
164 | 2010.05.03 18:15 | sell | 91 | 0.10 | 1.31928 | 0.00000 | 0.00000 | ||
165 | 2010.05.03 18:20 | sell | 92 | 0.10 | 1.31971 | 0.00000 | 0.00000 | ||
166 | 2010.05.03 18:40 | sell | 93 | 0.10 | 1.31919 | 0.00000 | 0.00000 | ||
167 | 2010.05.03 18:45 | sell | 94 | 0.10 | 1.31954 | 0.00000 | 0.00000 | ||
168 | 2010.05.03 18:50 | sell | 95 | 0.10 | 1.31990 | 0.00000 | 0.00000 | ||
169 | 2010.05.03 18:59 | sell | 96 | 0.10 | 1.31989 | 0.00000 | 0.00000 | ||
170 | 2010.05.03 19:20 | close | 92 | 0.10 | 1.31850 | 0.00000 | 0.00000 | 12.10 | 10098.70 |
171 | 2010.05.03 19:22 | close | 95 | 0.10 | 1.31881 | 0.00000 | 0.00000 | 10.90 | 10109.60 |
172 | 2010.05.03 19:25 | close | 96 | 0.10 | 1.31865 | 0.00000 | 0.00000 | 12.40 | 10122.00 |
173 | 2010.05.03 19:27 | sell | 97 | 0.10 | 1.31941 | 0.00000 | 0.00000 | ||
174 | 2010.05.03 19:32 | sell | 98 | 0.10 | 1.31966 | 0.00000 | 0.00000 | ||
175 | 2010.05.03 19:59 | sell | 99 | 0.10 | 1.31931 | 0.00000 | 0.00000 | ||
176 | 2010.05.03 20:05 | sell | 100 | 0.10 | 1.31953 | 0.00000 | 0.00000 | ||
177 | 2010.05.03 20:10 | sell | 101 | 0.10 | 1.31989 | 0.00000 | 0.00000 | ||
178 | 2010.05.03 20:15 | sell | 102 | 0.10 | 1.32026 | 0.00000 | 0.00000 | ||
179 | 2010.05.03 20:20 | sell | 103 | 0.10 | 1.32062 | 0.00000 | 0.00000 | ||
180 | 2010.05.03 20:27 | sell | 104 | 0.10 | 1.32048 | 0.00000 | 0.00000 | ||
181 | 2010.05.03 20:40 | sell | 105 | 0.10 | 1.32075 | 0.00000 | 0.00000 | ||
182 | 2010.05.03 20:57 | buy | 106 | 0.10 | 1.32115 | 0.00000 | 0.00000 | ||
183 | 2010.05.03 21:10 | close | 105 | 0.10 | 1.32060 | 0.00000 | 0.00000 | 1.50 | 10123.50 |
184 | 2010.05.03 21:13 | buy | 107 | 0.10 | 1.32073 | 0.00000 | 0.00000 | ||
185 | 2010.05.03 21:16 | close | 102 | 0.10 | 1.32010 | 0.00000 | 0.00000 | 1.60 | 10125.10 |
186 | 2010.05.03 21:20 | close | 103 | 0.10 | 1.32035 | 0.00000 | 0.00000 | 2.70 | 10127.80 |
187 | 2010.05.03 21:23 | close | 104 | 0.10 | 1.32023 | 0.00000 | 0.00000 | 2.50 | 10130.30 |
188 | 2010.05.03 21:32 | buy | 108 | 0.10 | 1.32036 | 0.00000 | 0.00000 | ||
189 | 2010.05.03 21:40 | buy | 109 | 0.10 | 1.32007 | 0.00000 | 0.00000 | ||
190 | 2010.05.03 21:45 | close | 101 | 0.10 | 1.31979 | 0.00000 | 0.00000 | 1.00 | 10131.30 |
191 | 2010.05.03 21:47 | buy | 110 | 0.10 | 1.31988 | 0.00000 | 0.00000 | ||
192 | 2010.05.03 21:50 | close | 94 | 0.10 | 1.31940 | 0.00000 | 0.00000 | 1.40 | 10132.70 |
193 | 2010.05.03 21:52 | close | 98 | 0.10 | 1.31959 | 0.00000 | 0.00000 | 0.70 | 10133.40 |
194 | 2010.05.03 21:55 | buy | 111 | 0.10 | 1.31950 | 0.00000 | 0.00000 | ||
195 | 2010.05.03 22:02 | close | 111 | 0.10 | 1.31981 | 0.00000 | 0.00000 | 3.10 | 10136.50 |
196 | 2010.05.03 22:05 | sell | 112 | 0.10 | 1.31973 | 0.00000 | 0.00000 | ||
197 | 2010.05.03 22:40 | sell | 113 | 0.10 | 1.31913 | 0.00000 | 0.00000 | ||
198 | 2010.05.03 22:45 | sell | 114 | 0.10 | 1.31945 | 0.00000 | 0.00000 | ||
199 | 2010.05.03 22:50 | sell | 115 | 0.10 | 1.31976 | 0.00000 | 0.00000 | ||
200 | 2010.05.03 23:20 | sell | 116 | 0.10 | 1.31959 | 0.00000 | 0.00000 | ||
201 | 2010.05.03 23:37 | sell | 117 | 0.10 | 1.31979 | 0.00000 | 0.00000 | ||
202 | 2010.05.03 23:57 | sell | 118 | 0.10 | 1.31911 | 0.00000 | 0.00000 | ||
203 | 2010.05.04 00:07 | close | 112 | 0.10 | 1.31868 | 0.00000 | 0.00000 | 10.38 | 10146.88 |
204 | 2010.05.04 00:10 | sell | 119 | 0.10 | 1.31908 | 0.00000 | 0.00000 | ||
205 | 2010.05.04 00:15 | sell | 120 | 0.10 | 1.31943 | 0.00000 | 0.00000 | ||
206 | 2010.05.04 00:20 | sell | 121 | 0.10 | 1.31978 | 0.00000 | 0.00000 | ||
207 | 2010.05.04 00:37 | close | 117 | 0.10 | 1.31879 | 0.00000 | 0.00000 | 9.88 | 10156.76 |
208 | 2010.05.04 00:40 | sell | 122 | 0.10 | 1.31917 | 0.00000 | 0.00000 | ||
209 | 2010.05.04 00:45 | sell | 123 | 0.10 | 1.31951 | 0.00000 | 0.00000 | ||
210 | 2010.05.04 00:50 | sell | 124 | 0.10 | 1.31985 | 0.00000 | 0.00000 | ||
211 | 2010.05.04 00:59 | sell | 125 | 0.10 | 1.31982 | 0.00000 | 0.00000 | ||
212 | 2010.05.04 01:20 | close | 115 | 0.10 | 1.31968 | 0.00000 | 0.00000 | 0.68 | 10157.44 |
213 | 2010.05.04 01:22 | close | 124 | 0.10 | 1.31979 | 0.00000 | 0.00000 | 0.60 | 10158.04 |
214 | 2010.05.04 01:25 | close | 121 | 0.10 | 1.31973 | 0.00000 | 0.00000 | 0.50 | 10158.54 |
215 | 2010.05.04 01:27 | buy | 126 | 0.10 | 1.31990 | 0.00000 | 0.00000 | ||
216 | 2010.05.04 01:40 | close | 125 | 0.10 | 1.31969 | 0.00000 | 0.00000 | 1.30 | 10159.84 |
217 | 2010.05.04 01:42 | buy | 127 | 0.10 | 1.31978 | 0.00000 | 0.00000 | ||
218 | 2010.05.04 01:45 | close | 100 | 0.10 | 1.31942 | 0.00000 | 0.00000 | 0.98 | 10160.82 |
219 | 2010.05.04 01:47 | close | 116 | 0.10 | 1.31951 | 0.00000 | 0.00000 | 0.68 | 10161.50 |
220 | 2010.05.04 01:52 | close | 97 | 0.10 | 1.31925 | 0.00000 | 0.00000 | 1.48 | 10162.98 |
221 | 2010.05.04 01:57 | close | 123 | 0.10 | 1.31942 | 0.00000 | 0.00000 | 0.90 | 10163.88 |
222 | 2010.05.04 01:59 | sell | 128 | 0.10 | 1.31955 | 0.00000 | 0.00000 | ||
223 | 2010.05.04 02:05 | close | 110 | 0.10 | 1.31992 | 0.00000 | 0.00000 | 0.32 | 10164.20 |
224 | 2010.05.04 02:10 | buy | 129 | 0.10 | 1.31994 | 0.00000 | 0.00000 | ||
225 | 2010.05.04 02:12 | close | 127 | 0.10 | 1.31984 | 0.00000 | 0.00000 | 0.60 | 10164.80 |
226 | 2010.05.04 02:15 | buy | 130 | 0.10 | 1.31969 | 0.00000 | 0.00000 | ||
227 | 2010.05.04 02:27 | sell | 131 | 0.10 | 1.31950 | 0.00000 | 0.00000 | ||
228 | 2010.05.04 02:35 | sell | 132 | 0.10 | 1.31956 | 0.00000 | 0.00000 | ||
229 | 2010.05.04 02:42 | close | 130 | 0.10 | 1.31993 | 0.00000 | 0.00000 | 2.40 | 10167.20 |
230 | 2010.05.04 02:50 | close | 109 | 0.10 | 1.32120 | 0.00000 | 0.00000 | 11.22 | 10178.42 |
231 | 2010.05.04 02:55 | close | 126 | 0.10 | 1.32102 | 0.00000 | 0.00000 | 11.20 | 10189.62 |
232 | 2010.05.04 02:57 | buy | 133 | 0.10 | 1.32066 | 0.00000 | 0.00000 | ||
233 | 2010.05.04 03:02 | buy | 134 | 0.10 | 1.32004 | 0.00000 | 0.00000 | ||
234 | 2010.05.04 03:20 | close | 108 | 0.10 | 1.32136 | 0.00000 | 0.00000 | 9.92 | 10199.54 |
235 | 2010.05.04 03:22 | close | 10 | 0.10 | 1.32106 | 0.00000 | 0.00000 | -98.58 | 10100.96 |
236 | 2010.05.04 03:25 | close | 129 | 0.10 | 1.32121 | 0.00000 | 0.00000 | 12.70 | 10113.66 |
237 | 2010.05.04 03:32 | close | 134 | 0.10 | 1.32124 | 0.00000 | 0.00000 | 12.00 | 10125.66 |
238 | 2010.05.04 03:50 | buy | 135 | 0.10 | 1.32088 | 0.00000 | 0.00000 | ||
239 | 2010.05.04 04:15 | buy | 136 | 0.10 | 1.32086 | 0.00000 | 0.00000 | ||
240 | 2010.05.04 04:20 | buy | 137 | 0.10 | 1.32053 | 0.00000 | 0.00000 | ||
241 | 2010.05.04 04:40 | buy | 138 | 0.10 | 1.32022 | 0.00000 | 0.00000 | ||
242 | 2010.05.04 04:45 | buy | 139 | 0.10 | 1.31991 | 0.00000 | 0.00000 | ||
243 | 2010.05.04 04:50 | close | 128 | 0.10 | 1.31948 | 0.00000 | 0.00000 | 0.70 | 10126.36 |
244 | 2010.05.04 04:52 | buy | 140 | 0.10 | 1.31969 | 0.00000 | 0.00000 | ||
245 | 2010.05.04 04:57 | sell | 141 | 0.10 | 1.31972 | 0.00000 | 0.00000 | ||
246 | 2010.05.04 05:00 | close | 139 | 0.10 | 1.32009 | 0.00000 | 0.00000 | 1.80 | 10128.16 |
247 | 2010.05.04 05:02 | close | 138 | 0.10 | 1.32029 | 0.00000 | 0.00000 | 0.70 | 10128.86 |
248 | 2010.05.04 05:05 | close | 140 | 0.10 | 1.32020 | 0.00000 | 0.00000 | 5.10 | 10133.96 |
249 | 2010.05.04 05:07 | sell | 142 | 0.10 | 1.32037 | 0.00000 | 0.00000 | ||
250 | 2010.05.04 05:12 | close | 142 | 0.10 | 1.32031 | 0.00000 | 0.00000 | 0.60 | 10134.56 |
251 | 2010.05.04 05:27 | sell | 143 | 0.10 | 1.31997 | 0.00000 | 0.00000 | ||
252 | 2010.05.04 05:45 | sell | 144 | 0.10 | 1.32025 | 0.00000 | 0.00000 | ||
253 | 2010.05.04 05:50 | sell | 145 | 0.10 | 1.32043 | 0.00000 | 0.00000 | ||
254 | 2010.05.04 05:57 | close | 145 | 0.10 | 1.32038 | 0.00000 | 0.00000 | 0.50 | 10135.06 |
255 | 2010.05.04 05:59 | buy | 146 | 0.10 | 1.32040 | 0.00000 | 0.00000 | ||
256 | 2010.05.04 06:10 | buy | 147 | 0.10 | 1.32058 | 0.00000 | 0.00000 | ||
257 | 2010.05.04 06:12 | close | 146 | 0.10 | 1.32047 | 0.00000 | 0.00000 | 0.70 | 10135.76 |
258 | 2010.05.04 06:15 | buy | 148 | 0.10 | 1.32036 | 0.00000 | 0.00000 | ||
259 | 2010.05.04 06:22 | close | 144 | 0.10 | 1.32021 | 0.00000 | 0.00000 | 0.40 | 10136.16 |
260 | 2010.05.04 06:27 | sell | 149 | 0.10 | 1.32017 | 0.00000 | 0.00000 | ||
261 | 2010.05.04 06:40 | sell | 150 | 0.10 | 1.32013 | 0.00000 | 0.00000 | ||
262 | 2010.05.04 06:57 | buy | 151 | 0.10 | 1.32057 | 0.00000 | 0.00000 | ||
263 | 2010.05.04 07:10 | close | 149 | 0.10 | 1.32010 | 0.00000 | 0.00000 | 0.70 | 10136.86 |
264 | 2010.05.04 07:12 | buy | 152 | 0.10 | 1.32031 | 0.00000 | 0.00000 | ||
265 | 2010.05.04 07:20 | close | 141 | 0.10 | 1.31859 | 0.00000 | 0.00000 | 11.30 | 10148.16 |
266 | 2010.05.04 07:22 | close | 150 | 0.10 | 1.31902 | 0.00000 | 0.00000 | 11.10 | 10159.26 |
267 | 2010.05.04 07:25 | close | 143 | 0.10 | 1.31881 | 0.00000 | 0.00000 | 11.60 | 10170.86 |
268 | 2010.05.04 07:27 | close | 41 | 0.10 | 1.31926 | 0.00000 | 0.00000 | -56.18 | 10114.68 |
269 | 2010.05.04 07:40 | close | 114 | 0.10 | 1.31834 | 0.00000 | 0.00000 | 10.98 | 10125.66 |
270 | 2010.05.04 07:42 | close | 131 | 0.10 | 1.31849 | 0.00000 | 0.00000 | 10.10 | 10135.76 |
271 | 2010.05.04 07:45 | close | 91 | 0.10 | 1.31791 | 0.00000 | 0.00000 | 13.58 | 10149.34 |
272 | 2010.05.04 07:47 | close | 93 | 0.10 | 1.31805 | 0.00000 | 0.00000 | 11.28 | 10160.62 |
273 | 2010.05.04 07:50 | close | 89 | 0.10 | 1.31733 | 0.00000 | 0.00000 | 10.68 | 10171.30 |
274 | 2010.05.04 07:52 | close | 90 | 0.10 | 1.31762 | 0.00000 | 0.00000 | 12.08 | 10183.38 |
275 | 2010.05.04 07:55 | close | 99 | 0.10 | 1.31747 | 0.00000 | 0.00000 | 18.28 | 10201.66 |
276 | 2010.05.04 07:57 | close | 42 | 0.10 | 1.31772 | 0.00000 | 0.00000 | -65.98 | 10135.68 |
277 | 2010.05.04 07:59 | close | 120 | 0.10 | 1.31814 | 0.00000 | 0.00000 | 12.90 | 10148.58 |
278 | 2010.05.04 08:00 | close | 113 | 0.10 | 1.31812 | 0.00000 | 0.00000 | 9.98 | 10158.56 |
279 | 2010.05.04 08:10 | close | 132 | 0.10 | 1.31838 | 0.00000 | 0.00000 | 11.80 | 10170.36 |
280 | 2010.05.04 08:15 | close | 118 | 0.10 | 1.31783 | 0.00000 | 0.00000 | 12.68 | 10183.04 |
281 | 2010.05.04 08:17 | close | 119 | 0.10 | 1.31801 | 0.00000 | 0.00000 | 10.70 | 10193.74 |
282 | 2010.05.04 08:20 | close | 88 | 0.10 | 1.31708 | 0.00000 | 0.00000 | 11.08 | 10204.82 |
283 | 2010.05.04 08:22 | close | 122 | 0.10 | 1.31745 | 0.00000 | 0.00000 | 17.20 | 10222.02 |
284 | 2010.05.04 08:25 | close | 52 | 0.10 | 1.31708 | 0.00000 | 0.00000 | -71.88 | 10150.14 |
285 | 2010.05.04 08:32 | sell | 153 | 0.10 | 1.31872 | 0.00000 | 0.00000 | ||
286 | 2010.05.04 08:37 | sell | 154 | 0.10 | 1.31893 | 0.00000 | 0.00000 | ||
287 | 2010.05.04 08:45 | close | 153 | 0.10 | 1.31763 | 0.00000 | 0.00000 | 10.90 | 10161.04 |
288 | 2010.05.04 08:47 | close | 154 | 0.10 | 1.31784 | 0.00000 | 0.00000 | 10.90 | 10171.94 |
289 | 2010.05.04 08:50 | close | 87 | 0.10 | 1.31678 | 0.00000 | 0.00000 | 11.68 | 10183.62 |
290 | 2010.05.04 08:57 | sell | 155 | 0.10 | 1.31744 | 0.00000 | 0.00000 | ||
291 | 2010.05.04 09:07 | sell | 156 | 0.10 | 1.31769 | 0.00000 | 0.00000 | ||
292 | 2010.05.04 09:15 | close | 86 | 0.10 | 1.31591 | 0.00000 | 0.00000 | 17.58 | 10201.20 |
293 | 2010.05.04 09:17 | close | 155 | 0.10 | 1.31619 | 0.00000 | 0.00000 | 12.50 | 10213.70 |
294 | 2010.05.04 09:20 | close | 156 | 0.10 | 1.31478 | 0.00000 | 0.00000 | 29.10 | 10242.80 |
295 | 2010.05.04 09:27 | sell | 157 | 0.10 | 1.31572 | 0.00000 | 0.00000 | ||
296 | 2010.05.04 09:27 | close | 43 | 0.10 | 1.31621 | 0.00000 | 0.00000 | -79.18 | 10163.62 |
297 | 2010.05.04 09:30 | sell | 158 | 0.10 | 1.31637 | 0.00000 | 0.00000 | ||
298 | 2010.05.04 09:45 | sell | 159 | 0.10 | 1.31657 | 0.00000 | 0.00000 | ||
299 | 2010.05.04 09:50 | sell | 160 | 0.10 | 1.31682 | 0.00000 | 0.00000 | ||
300 | 2010.05.04 10:02 | sell | 161 | 0.10 | 1.31789 | 0.00000 | 0.00000 | ||
301 | 2010.05.04 10:07 | sell | 162 | 0.10 | 1.31819 | 0.00000 | 0.00000 | ||
302 | 2010.05.04 10:15 | close | 161 | 0.10 | 1.31631 | 0.00000 | 0.00000 | 15.80 | 10179.42 |
303 | 2010.05.04 10:17 | close | 162 | 0.10 | 1.31661 | 0.00000 | 0.00000 | 15.80 | 10195.22 |
304 | 2010.05.04 10:20 | close | 158 | 0.10 | 1.31513 | 0.00000 | 0.00000 | 12.40 | 10207.62 |
305 | 2010.05.04 10:22 | close | 160 | 0.10 | 1.31572 | 0.00000 | 0.00000 | 11.00 | 10218.62 |
306 | 2010.05.04 10:25 | close | 159 | 0.10 | 1.31543 | 0.00000 | 0.00000 | 11.40 | 10230.02 |
307 | 2010.05.04 10:37 | sell | 163 | 0.10 | 1.31520 | 0.00000 | 0.00000 | ||
308 | 2010.05.04 10:40 | close | 157 | 0.10 | 1.31448 | 0.00000 | 0.00000 | 12.40 | 10242.42 |
309 | 2010.05.04 10:45 | close | 163 | 0.10 | 1.31381 | 0.00000 | 0.00000 | 13.90 | 10256.32 |
310 | 2010.05.04 10:52 | sell | 164 | 0.10 | 1.31316 | 0.00000 | 0.00000 | ||
311 | 2010.05.04 10:57 | sell | 165 | 0.10 | 1.31362 | 0.00000 | 0.00000 | ||
312 | 2010.05.04 11:20 | close | 164 | 0.10 | 1.31191 | 0.00000 | 0.00000 | 12.50 | 10268.82 |
313 | 2010.05.04 11:22 | close | 165 | 0.10 | 1.31227 | 0.00000 | 0.00000 | 13.50 | 10282.32 |
314 | 2010.05.04 11:27 | sell | 166 | 0.10 | 1.31244 | 0.00000 | 0.00000 | ||
315 | 2010.05.04 11:35 | sell | 167 | 0.10 | 1.31278 | 0.00000 | 0.00000 | ||
316 | 2010.05.04 11:40 | close | 73 | 0.10 | 1.31336 | 0.00000 | 0.00000 | -106.28 | 10176.04 |
317 | 2010.05.04 11:42 | sell | 168 | 0.10 | 1.31316 | 0.00000 | 0.00000 | ||
318 | 2010.05.04 11:45 | sell | 169 | 0.10 | 1.31394 | 0.00000 | 0.00000 | ||
319 | 2010.05.04 11:50 | sell | 170 | 0.10 | 1.31452 | 0.00000 | 0.00000 | ||
320 | 2010.05.04 11:59 | close | 170 | 0.10 | 1.31320 | 0.00000 | 0.00000 | 13.20 | 10189.24 |
321 | 2010.05.04 12:02 | sell | 171 | 0.10 | 1.31342 | 0.00000 | 0.00000 | ||
322 | 2010.05.04 12:07 | sell | 172 | 0.10 | 1.31362 | 0.00000 | 0.00000 | ||
323 | 2010.05.04 12:15 | close | 169 | 0.10 | 1.31244 | 0.00000 | 0.00000 | 15.00 | 10204.24 |
324 | 2010.05.04 12:20 | close | 167 | 0.10 | 1.31165 | 0.00000 | 0.00000 | 11.30 | 10215.54 |
325 | 2010.05.04 12:22 | close | 168 | 0.10 | 1.31204 | 0.00000 | 0.00000 | 11.20 | 10226.74 |
326 | 2010.05.04 12:25 | close | 171 | 0.10 | 1.31185 | 0.00000 | 0.00000 | 15.70 | 10242.44 |
327 | 2010.05.04 12:27 | close | 172 | 0.10 | 1.31244 | 0.00000 | 0.00000 | 11.80 | 10254.24 |
328 | 2010.05.04 12:27 | sell | 173 | 0.10 | 1.31282 | 0.00000 | 0.00000 | ||
329 | 2010.05.04 12:37 | sell | 174 | 0.10 | 1.31307 | 0.00000 | 0.00000 | ||
330 | 2010.05.04 12:50 | close | 166 | 0.10 | 1.31140 | 0.00000 | 0.00000 | 10.40 | 10264.64 |
331 | 2010.05.04 12:52 | close | 173 | 0.10 | 1.31174 | 0.00000 | 0.00000 | 10.80 | 10275.44 |
332 | 2010.05.04 12:55 | close | 174 | 0.10 | 1.31157 | 0.00000 | 0.00000 | 15.00 | 10290.44 |
333 | 2010.05.04 13:05 | sell | 175 | 0.10 | 1.31228 | 0.00000 | 0.00000 | ||
334 | 2010.05.04 13:10 | sell | 176 | 0.10 | 1.31267 | 0.00000 | 0.00000 | ||
335 | 2010.05.04 13:15 | sell | 177 | 0.10 | 1.31306 | 0.00000 | 0.00000 | ||
336 | 2010.05.04 13:20 | sell | 178 | 0.10 | 1.31345 | 0.00000 | 0.00000 | ||
337 | 2010.05.04 13:33 | close | 176 | 0.10 | 1.31144 | 0.00000 | 0.00000 | 12.30 | 10302.74 |
338 | 2010.05.04 13:36 | close | 177 | 0.10 | 1.31179 | 0.00000 | 0.00000 | 12.70 | 10315.44 |
339 | 2010.05.04 13:40 | close | 175 | 0.10 | 1.31039 | 0.00000 | 0.00000 | 18.90 | 10334.34 |
340 | 2010.05.04 13:43 | close | 72 | 0.10 | 1.31055 | 0.00000 | 0.00000 | -133.98 | 10200.36 |
341 | 2010.05.04 13:46 | close | 178 | 0.10 | 1.30898 | 0.00000 | 0.00000 | 44.70 | 10245.06 |
342 | 2010.05.04 13:56 | sell | 179 | 0.10 | 1.31020 | 0.00000 | 0.00000 | ||
343 | 2010.05.04 14:02 | sell | 180 | 0.10 | 1.31018 | 0.00000 | 0.00000 | ||
344 | 2010.05.04 14:07 | sell | 181 | 0.10 | 1.31042 | 0.00000 | 0.00000 | ||
345 | 2010.05.04 14:15 | close | 179 | 0.10 | 1.30890 | 0.00000 | 0.00000 | 13.00 | 10258.06 |
346 | 2010.05.04 14:17 | close | 180 | 0.10 | 1.30914 | 0.00000 | 0.00000 | 10.40 | 10268.46 |
347 | 2010.05.04 14:20 | close | 181 | 0.10 | 1.30792 | 0.00000 | 0.00000 | 25.00 | 10293.46 |
348 | 2010.05.04 14:27 | sell | 182 | 0.10 | 1.30871 | 0.00000 | 0.00000 | ||
349 | 2010.05.04 14:33 | sell | 183 | 0.10 | 1.30967 | 0.00000 | 0.00000 | ||
350 | 2010.05.04 14:40 | sell | 184 | 0.10 | 1.30998 | 0.00000 | 0.00000 | ||
351 | 2010.05.04 14:43 | close | 184 | 0.10 | 1.30895 | 0.00000 | 0.00000 | 10.30 | 10303.76 |
352 | 2010.05.04 14:50 | close | 183 | 0.10 | 1.30803 | 0.00000 | 0.00000 | 16.40 | 10320.16 |
353 | 2010.05.04 14:59 | close | 182 | 0.10 | 1.30681 | 0.00000 | 0.00000 | 19.00 | 10339.16 |
354 | 2010.05.04 15:10 | sell | 185 | 0.10 | 1.30671 | 0.00000 | 0.00000 | ||
355 | 2010.05.04 15:15 | sell | 186 | 0.10 | 1.30715 | 0.00000 | 0.00000 | ||
356 | 2010.05.04 15:20 | sell | 187 | 0.10 | 1.30758 | 0.00000 | 0.00000 | ||
357 | 2010.05.04 15:35 | close | 187 | 0.10 | 1.30644 | 0.00000 | 0.00000 | 11.40 | 10350.56 |
358 | 2010.05.04 15:40 | close | 186 | 0.10 | 1.30587 | 0.00000 | 0.00000 | 12.80 | 10363.36 |
359 | 2010.05.04 15:45 | close | 185 | 0.10 | 1.30502 | 0.00000 | 0.00000 | 16.90 | 10380.26 |
360 | 2010.05.04 15:52 | sell | 188 | 0.10 | 1.30426 | 0.00000 | 0.00000 | ||
361 | 2010.05.04 15:57 | sell | 189 | 0.10 | 1.30483 | 0.00000 | 0.00000 | ||
362 | 2010.05.04 15:59 | sell | 190 | 0.10 | 1.30548 | 0.00000 | 0.00000 | ||
363 | 2010.05.04 16:10 | sell | 191 | 0.10 | 1.30537 | 0.00000 | 0.00000 | ||
364 | 2010.05.04 16:15 | sell | 192 | 0.10 | 1.30600 | 0.00000 | 0.00000 | ||
365 | 2010.05.04 16:20 | sell | 193 | 0.10 | 1.30662 | 0.00000 | 0.00000 | ||
366 | 2010.05.04 16:37 | sell | 194 | 0.10 | 1.30605 | 0.00000 | 0.00000 | ||
367 | 2010.05.04 16:40 | close | 193 | 0.10 | 1.30516 | 0.00000 | 0.00000 | 14.60 | 10394.86 |
368 | 2010.05.04 16:45 | close | 190 | 0.10 | 1.30434 | 0.00000 | 0.00000 | 11.40 | 10406.26 |
369 | 2010.05.04 16:47 | close | 69 | 0.10 | 1.30442 | 0.00000 | 0.00000 | -194.98 | 10211.28 |
370 | 2010.05.04 16:50 | close | 188 | 0.10 | 1.30326 | 0.00000 | 0.00000 | 10.00 | 10221.28 |
371 | 2010.05.04 16:52 | close | 189 | 0.10 | 1.30380 | 0.00000 | 0.00000 | 10.30 | 10231.58 |
372 | 2010.05.04 16:55 | close | 191 | 0.10 | 1.30353 | 0.00000 | 0.00000 | 18.40 | 10249.98 |
373 | 2010.05.04 16:57 | close | 192 | 0.10 | 1.30434 | 0.00000 | 0.00000 | 16.60 | 10266.58 |
374 | 2010.05.04 16:59 | close | 194 | 0.10 | 1.30341 | 0.00000 | 0.00000 | 26.40 | 10292.98 |
375 | 2010.05.04 17:27 | sell | 195 | 0.10 | 1.30263 | 0.00000 | 0.00000 | ||
376 | 2010.05.04 17:40 | sell | 196 | 0.10 | 1.30285 | 0.00000 | 0.00000 | ||
377 | 2010.05.04 17:45 | sell | 197 | 0.10 | 1.30329 | 0.00000 | 0.00000 | ||
378 | 2010.05.04 17:50 | sell | 198 | 0.10 | 1.30372 | 0.00000 | 0.00000 | ||
379 | 2010.05.04 17:59 | sell | 199 | 0.10 | 1.30363 | 0.00000 | 0.00000 | ||
380 | 2010.05.04 18:10 | sell | 200 | 0.10 | 1.30399 | 0.00000 | 0.00000 | ||
381 | 2010.05.04 18:15 | sell | 201 | 0.10 | 1.30434 | 0.00000 | 0.00000 | ||
382 | 2010.05.04 18:20 | sell | 202 | 0.10 | 1.30469 | 0.00000 | 0.00000 | ||
383 | 2010.05.04 18:45 | close | 202 | 0.10 | 1.30355 | 0.00000 | 0.00000 | 11.40 | 10304.38 |
384 | 2010.05.04 18:50 | close | 200 | 0.10 | 1.30299 | 0.00000 | 0.00000 | 10.00 | 10314.38 |
385 | 2010.05.04 18:52 | close | 201 | 0.10 | 1.30327 | 0.00000 | 0.00000 | 10.70 | 10325.08 |
386 | 2010.05.04 18:57 | sell | 203 | 0.10 | 1.30336 | 0.00000 | 0.00000 | ||
387 | 2010.05.04 18:59 | sell | 204 | 0.10 | 1.30399 | 0.00000 | 0.00000 | ||
388 | 2010.05.04 19:15 | close | 198 | 0.10 | 1.30241 | 0.00000 | 0.00000 | 13.10 | 10338.18 |
389 | 2010.05.04 19:20 | close | 204 | 0.10 | 1.30266 | 0.00000 | 0.00000 | 13.30 | 10351.48 |
390 | 2010.05.04 19:25 | close | 195 | 0.10 | 1.30140 | 0.00000 | 0.00000 | 12.30 | 10363.78 |
391 | 2010.05.04 19:32 | close | 196 | 0.10 | 1.30141 | 0.00000 | 0.00000 | 14.40 | 10378.18 |
392 | 2010.05.04 19:35 | close | 197 | 0.10 | 1.30152 | 0.00000 | 0.00000 | 17.70 | 10395.88 |
393 | 2010.05.04 19:37 | close | 199 | 0.10 | 1.30130 | 0.00000 | 0.00000 | 23.30 | 10419.18 |
394 | 2010.05.04 19:40 | close | 203 | 0.10 | 1.30185 | 0.00000 | 0.00000 | 15.10 | 10434.28 |
395 | 2010.05.04 19:45 | sell | 205 | 0.10 | 1.30199 | 0.00000 | 0.00000 | ||
396 | 2010.05.04 19:50 | sell | 206 | 0.10 | 1.30232 | 0.00000 | 0.00000 | ||
397 | 2010.05.04 20:16 | close | 205 | 0.10 | 1.30090 | 0.00000 | 0.00000 | 10.90 | 10445.18 |
398 | 2010.05.04 20:20 | close | 206 | 0.10 | 1.30117 | 0.00000 | 0.00000 | 11.50 | 10456.68 |
399 | 2010.05.04 20:23 | close | 75 | 0.10 | 1.30085 | 0.00000 | 0.00000 | -228.78 | 10227.90 |
400 | 2010.05.04 20:57 | sell | 207 | 0.10 | 1.30004 | 0.00000 | 0.00000 | ||
401 | 2010.05.04 21:05 | sell | 208 | 0.10 | 1.30038 | 0.00000 | 0.00000 | ||
402 | 2010.05.04 21:10 | sell | 209 | 0.10 | 1.30088 | 0.00000 | 0.00000 | ||
403 | 2010.05.04 21:15 | sell | 210 | 0.10 | 1.30137 | 0.00000 | 0.00000 | ||
404 | 2010.05.04 21:20 | sell | 211 | 0.10 | 1.30187 | 0.00000 | 0.00000 | ||
405 | 2010.05.04 21:37 | sell | 212 | 0.10 | 1.30131 | 0.00000 | 0.00000 | ||
406 | 2010.05.04 21:40 | close | 211 | 0.10 | 1.30084 | 0.00000 | 0.00000 | 10.30 | 10238.20 |
407 | 2010.05.04 21:45 | close | 210 | 0.10 | 1.30034 | 0.00000 | 0.00000 | 10.30 | 10248.50 |
408 | 2010.05.04 21:50 | close | 209 | 0.10 | 1.29968 | 0.00000 | 0.00000 | 12.00 | 10260.50 |
409 | 2010.05.04 21:52 | close | 212 | 0.10 | 1.30001 | 0.00000 | 0.00000 | 13.00 | 10273.50 |
410 | 2010.05.04 21:57 | sell | 213 | 0.10 | 1.30015 | 0.00000 | 0.00000 | ||
411 | 2010.05.04 22:07 | sell | 214 | 0.10 | 1.30042 | 0.00000 | 0.00000 | ||
412 | 2010.05.04 22:15 | close | 208 | 0.10 | 1.29919 | 0.00000 | 0.00000 | 11.90 | 10285.40 |
413 | 2010.05.04 22:17 | close | 214 | 0.10 | 1.29939 | 0.00000 | 0.00000 | 10.30 | 10295.70 |
414 | 2010.05.04 22:20 | close | 207 | 0.10 | 1.29838 | 0.00000 | 0.00000 | 16.60 | 10312.30 |
415 | 2010.05.04 22:22 | close | 213 | 0.10 | 1.29879 | 0.00000 | 0.00000 | 13.60 | 10325.90 |
416 | 2010.05.04 22:27 | sell | 215 | 0.10 | 1.29900 | 0.00000 | 0.00000 | ||
417 | 2010.05.04 22:32 | sell | 216 | 0.10 | 1.29948 | 0.00000 | 0.00000 | ||
418 | 2010.05.04 22:50 | close | 216 | 0.10 | 1.29831 | 0.00000 | 0.00000 | 11.70 | 10337.60 |
419 | 2010.05.04 22:57 | sell | 217 | 0.10 | 1.29867 | 0.00000 | 0.00000 | ||
420 | 2010.05.04 23:15 | close | 215 | 0.10 | 1.29750 | 0.00000 | 0.00000 | 15.00 | 10352.60 |
421 | 2010.05.04 23:20 | close | 217 | 0.10 | 1.29664 | 0.00000 | 0.00000 | 20.30 | 10372.90 |
422 | 2010.05.04 23:27 | sell | 218 | 0.10 | 1.29731 | 0.00000 | 0.00000 | ||
423 | 2010.05.04 23:40 | sell | 219 | 0.10 | 1.29736 | 0.00000 | 0.00000 | ||
424 | 2010.05.04 23:45 | sell | 220 | 0.10 | 1.29801 | 0.00000 | 0.00000 | ||
425 | 2010.05.04 23:50 | sell | 221 | 0.10 | 1.29867 | 0.00000 | 0.00000 | ||
426 | 2010.05.04 23:59 | close | 221 | 0.10 | 1.29722 | 0.00000 | 0.00000 | 14.50 | 10387.40 |
427 | 2010.05.05 00:10 | sell | 222 | 0.10 | 1.29760 | 0.00000 | 0.00000 | ||
428 | 2010.05.05 00:15 | sell | 223 | 0.10 | 1.29801 | 0.00000 | 0.00000 | ||
429 | 2010.05.05 00:20 | sell | 224 | 0.10 | 1.29842 | 0.00000 | 0.00000 | ||
430 | 2010.05.05 00:27 | sell | 225 | 0.10 | 1.29829 | 0.00000 | 0.00000 | ||
431 | 2010.05.05 00:37 | sell | 226 | 0.10 | 1.29858 | 0.00000 | 0.00000 | ||
432 | 2010.05.05 00:45 | close | 224 | 0.10 | 1.29723 | 0.00000 | 0.00000 | 11.90 | 10399.30 |
433 | 2010.05.05 00:47 | close | 226 | 0.10 | 1.29745 | 0.00000 | 0.00000 | 11.30 | 10410.60 |
434 | 2010.05.05 00:50 | close | 219 | 0.10 | 1.29635 | 0.00000 | 0.00000 | 9.98 | 10420.58 |
435 | 2010.05.05 00:52 | close | 220 | 0.10 | 1.29679 | 0.00000 | 0.00000 | 12.08 | 10432.66 |
436 | 2010.05.05 00:55 | close | 222 | 0.10 | 1.29657 | 0.00000 | 0.00000 | 10.30 | 10442.96 |
437 | 2010.05.05 00:57 | close | 225 | 0.10 | 1.29723 | 0.00000 | 0.00000 | 10.60 | 10453.56 |
438 | 2010.05.05 00:59 | close | 223 | 0.10 | 1.29673 | 0.00000 | 0.00000 | 12.80 | 10466.36 |
439 | 2010.05.05 01:10 | sell | 227 | 0.10 | 1.29714 | 0.00000 | 0.00000 | ||
440 | 2010.05.05 01:15 | sell | 228 | 0.10 | 1.29751 | 0.00000 | 0.00000 | ||
441 | 2010.05.05 01:20 | sell | 229 | 0.10 | 1.29787 | 0.00000 | 0.00000 | ||
442 | 2010.05.05 01:32 | close | 229 | 0.10 | 1.29685 | 0.00000 | 0.00000 | 10.20 | 10476.56 |
443 | 2010.05.05 01:40 | sell | 230 | 0.10 | 1.29719 | 0.00000 | 0.00000 | ||
444 | 2010.05.05 01:45 | sell | 231 | 0.10 | 1.29759 | 0.00000 | 0.00000 | ||
445 | 2010.05.05 01:50 | sell | 232 | 0.10 | 1.29799 | 0.00000 | 0.00000 | ||
446 | 2010.05.05 02:05 | sell | 233 | 0.10 | 1.29795 | 0.00000 | 0.00000 | ||
447 | 2010.05.05 02:10 | sell | 234 | 0.10 | 1.29838 | 0.00000 | 0.00000 | ||
448 | 2010.05.05 02:15 | sell | 235 | 0.10 | 1.29880 | 0.00000 | 0.00000 | ||
449 | 2010.05.05 02:20 | sell | 236 | 0.10 | 1.29923 | 0.00000 | 0.00000 | ||
450 | 2010.05.05 02:22 | close | 236 | 0.10 | 1.29914 | 0.00000 | 0.00000 | 0.90 | 10477.46 |
451 | 2010.05.05 02:25 | buy | 237 | 0.10 | 1.29928 | 0.00000 | 0.00000 | ||
452 | 2010.05.05 02:37 | sell | 238 | 0.10 | 1.29870 | 0.00000 | 0.00000 | ||
453 | 2010.05.05 02:40 | close | 235 | 0.10 | 1.29758 | 0.00000 | 0.00000 | 12.20 | 10489.66 |
454 | 2010.05.05 02:45 | close | 231 | 0.10 | 1.29659 | 0.00000 | 0.00000 | 10.00 | 10499.66 |
455 | 2010.05.05 02:47 | close | 232 | 0.10 | 1.29692 | 0.00000 | 0.00000 | 10.70 | 10510.36 |
456 | 2010.05.05 02:50 | close | 218 | 0.10 | 1.29528 | 0.00000 | 0.00000 | 20.18 | 10530.54 |
457 | 2010.05.05 02:52 | close | 74 | 0.10 | 1.29575 | 0.00000 | 0.00000 | -279.26 | 10251.28 |
458 | 2010.05.05 02:55 | close | 227 | 0.10 | 1.29561 | 0.00000 | 0.00000 | 15.30 | 10266.58 |
459 | 2010.05.05 02:57 | close | 233 | 0.10 | 1.29659 | 0.00000 | 0.00000 | 13.60 | 10280.18 |
460 | 2010.05.05 02:59 | close | 228 | 0.10 | 1.29536 | 0.00000 | 0.00000 | 21.50 | 10301.68 |
461 | 2010.05.05 03:00 | close | 230 | 0.10 | 1.29533 | 0.00000 | 0.00000 | 18.60 | 10320.28 |
462 | 2010.05.05 03:02 | close | 234 | 0.10 | 1.29604 | 0.00000 | 0.00000 | 23.40 | 10343.68 |
463 | 2010.05.05 03:05 | close | 238 | 0.10 | 1.29582 | 0.00000 | 0.00000 | 28.80 | 10372.48 |
464 | 2010.05.05 03:22 | sell | 239 | 0.10 | 1.29415 | 0.00000 | 0.00000 | ||
465 | 2010.05.05 03:27 | sell | 240 | 0.10 | 1.29457 | 0.00000 | 0.00000 | ||
466 | 2010.05.05 03:40 | sell | 241 | 0.10 | 1.29487 | 0.00000 | 0.00000 | ||
467 | 2010.05.05 03:45 | sell | 242 | 0.10 | 1.29529 | 0.00000 | 0.00000 | ||
468 | 2010.05.05 03:50 | sell | 243 | 0.10 | 1.29572 | 0.00000 | 0.00000 | ||
469 | 2010.05.05 03:59 | sell | 244 | 0.10 | 1.29559 | 0.00000 | 0.00000 | ||
470 | 2010.05.05 04:10 | sell | 245 | 0.10 | 1.29594 | 0.00000 | 0.00000 | ||
471 | 2010.05.05 04:15 | sell | 246 | 0.10 | 1.29632 | 0.00000 | 0.00000 | ||
472 | 2010.05.05 04:20 | sell | 247 | 0.10 | 1.29670 | 0.00000 | 0.00000 | ||
473 | 2010.05.05 04:50 | close | 247 | 0.10 | 1.29563 | 0.00000 | 0.00000 | 10.70 | 10383.18 |
474 | 2010.05.05 05:03 | sell | 248 | 0.10 | 1.29625 | 0.00000 | 0.00000 | ||
475 | 2010.05.05 05:10 | sell | 249 | 0.10 | 1.29653 | 0.00000 | 0.00000 | ||
476 | 2010.05.05 05:16 | sell | 250 | 0.10 | 1.29682 | 0.00000 | 0.00000 | ||
477 | 2010.05.05 06:05 | close | 250 | 0.10 | 1.29571 | 0.00000 | 0.00000 | 11.10 | 10394.28 |
478 | 2010.05.05 06:10 | close | 246 | 0.10 | 1.29528 | 0.00000 | 0.00000 | 10.40 | 10404.68 |
479 | 2010.05.05 06:12 | close | 249 | 0.10 | 1.29550 | 0.00000 | 0.00000 | 10.30 | 10414.98 |
480 | 2010.05.05 06:15 | close | 243 | 0.10 | 1.29464 | 0.00000 | 0.00000 | 10.80 | 10425.78 |
481 | 2010.05.05 06:17 | close | 245 | 0.10 | 1.29485 | 0.00000 | 0.00000 | 10.90 | 10436.68 |
482 | 2010.05.05 06:20 | close | 241 | 0.10 | 1.29378 | 0.00000 | 0.00000 | 10.90 | 10447.58 |
483 | 2010.05.05 06:22 | close | 242 | 0.10 | 1.29421 | 0.00000 | 0.00000 | 10.80 | 10458.38 |
484 | 2010.05.05 06:25 | close | 244 | 0.10 | 1.29399 | 0.00000 | 0.00000 | 16.00 | 10474.38 |
485 | 2010.05.05 06:27 | close | 248 | 0.10 | 1.29464 | 0.00000 | 0.00000 | 16.10 | 10490.48 |
486 | 2010.05.05 06:40 | sell | 251 | 0.10 | 1.29458 | 0.00000 | 0.00000 | ||
487 | 2010.05.05 06:45 | sell | 252 | 0.10 | 1.29492 | 0.00000 | 0.00000 | ||
488 | 2010.05.05 06:50 | sell | 253 | 0.10 | 1.29526 | 0.00000 | 0.00000 | ||
489 | 2010.05.05 07:10 | sell | 254 | 0.10 | 1.29554 | 0.00000 | 0.00000 | ||
490 | 2010.05.05 07:15 | sell | 255 | 0.10 | 1.29592 | 0.00000 | 0.00000 | ||
491 | 2010.05.05 07:20 | sell | 256 | 0.10 | 1.29630 | 0.00000 | 0.00000 | ||
492 | 2010.05.05 07:40 | sell | 257 | 0.10 | 1.29619 | 0.00000 | 0.00000 | ||
493 | 2010.05.05 07:45 | sell | 258 | 0.10 | 1.29680 | 0.00000 | 0.00000 | ||
494 | 2010.05.05 07:52 | buy | 259 | 0.10 | 1.29719 | 0.00000 | 0.00000 | ||
495 | 2010.05.05 07:57 | buy | 260 | 0.10 | 1.29679 | 0.00000 | 0.00000 | ||
496 | 2010.05.05 07:59 | close | 260 | 0.10 | 1.29703 | 0.00000 | 0.00000 | 2.40 | 10492.88 |
497 | 2010.05.05 08:02 | buy | 261 | 0.10 | 1.29680 | 0.00000 | 0.00000 | ||
498 | 2010.05.05 08:07 | close | 258 | 0.10 | 1.29659 | 0.00000 | 0.00000 | 2.10 | 10494.98 |
499 | 2010.05.05 08:15 | close | 261 | 0.10 | 1.29809 | 0.00000 | 0.00000 | 12.90 | 10507.88 |
500 | 2010.05.05 08:20 | close | 259 | 0.10 | 1.29872 | 0.00000 | 0.00000 | 15.30 | 10523.18 |
501 | 2010.05.05 08:22 | close | 79 | 0.10 | 1.29830 | 0.00000 | 0.00000 | -252.66 | 10270.52 |
502 | 2010.05.05 08:27 | buy | 262 | 0.10 | 1.29807 | 0.00000 | 0.00000 | ||
503 | 2010.05.05 08:32 | buy | 263 | 0.10 | 1.29771 | 0.00000 | 0.00000 | ||
504 | 2010.05.05 08:37 | buy | 264 | 0.10 | 1.29750 | 0.00000 | 0.00000 | ||
505 | 2010.05.05 08:45 | close | 263 | 0.10 | 1.29899 | 0.00000 | 0.00000 | 12.80 | 10283.32 |
506 | 2010.05.05 08:47 | close | 264 | 0.10 | 1.29878 | 0.00000 | 0.00000 | 12.80 | 10296.12 |
507 | 2010.05.05 08:50 | close | 262 | 0.10 | 1.29962 | 0.00000 | 0.00000 | 15.50 | 10311.62 |
508 | 2010.05.05 08:57 | buy | 265 | 0.10 | 1.29897 | 0.00000 | 0.00000 | ||
509 | 2010.05.05 09:02 | buy | 266 | 0.10 | 1.29927 | 0.00000 | 0.00000 | ||
510 | 2010.05.05 09:05 | buy | 267 | 0.10 | 1.29891 | 0.00000 | 0.00000 | ||
511 | 2010.05.05 09:10 | buy | 268 | 0.10 | 1.29821 | 0.00000 | 0.00000 | ||
512 | 2010.05.05 09:15 | buy | 269 | 0.10 | 1.29715 | 0.00000 | 0.00000 | ||
513 | 2010.05.05 09:20 | close | 255 | 0.10 | 1.29574 | 0.00000 | 0.00000 | 1.80 | 10313.42 |
514 | 2010.05.05 09:22 | buy | 270 | 0.10 | 1.29645 | 0.00000 | 0.00000 | ||
515 | 2010.05.05 09:25 | close | 256 | 0.10 | 1.29609 | 0.00000 | 0.00000 | 2.10 | 10315.52 |
516 | 2010.05.05 09:30 | buy | 271 | 0.10 | 1.29652 | 0.00000 | 0.00000 | ||
517 | 2010.05.05 09:35 | buy | 272 | 0.10 | 1.29625 | 0.00000 | 0.00000 | ||
518 | 2010.05.05 09:40 | close | 257 | 0.10 | 1.29568 | 0.00000 | 0.00000 | 5.10 | 10320.62 |
519 | 2010.05.05 09:42 | buy | 273 | 0.10 | 1.29597 | 0.00000 | 0.00000 | ||
520 | 2010.05.05 09:45 | close | 252 | 0.10 | 1.29481 | 0.00000 | 0.00000 | 1.10 | 10321.72 |
521 | 2010.05.05 09:47 | close | 253 | 0.10 | 1.29510 | 0.00000 | 0.00000 | 1.60 | 10323.32 |
522 | 2010.05.05 09:50 | close | 254 | 0.10 | 1.29366 | 0.00000 | 0.00000 | 18.80 | 10342.12 |
523 | 2010.05.05 09:52 | close | 240 | 0.10 | 1.29424 | 0.00000 | 0.00000 | 3.30 | 10345.42 |
524 | 2010.05.05 10:02 | close | 270 | 0.10 | 1.29649 | 0.00000 | 0.00000 | 0.40 | 10345.82 |
525 | 2010.05.05 10:05 | close | 273 | 0.10 | 1.29626 | 0.00000 | 0.00000 | 2.90 | 10348.72 |
526 | 2010.05.05 10:07 | close | 271 | 0.10 | 1.29672 | 0.00000 | 0.00000 | 2.00 | 10350.72 |
527 | 2010.05.05 10:10 | sell | 274 | 0.10 | 1.29580 | 0.00000 | 0.00000 | ||
528 | 2010.05.05 10:20 | close | 274 | 0.10 | 1.29439 | 0.00000 | 0.00000 | 14.10 | 10364.82 |
529 | 2010.05.05 10:27 | sell | 275 | 0.10 | 1.29512 | 0.00000 | 0.00000 | ||
530 | 2010.05.05 10:40 | sell | 276 | 0.10 | 1.29566 | 0.00000 | 0.00000 | ||
531 | 2010.05.05 10:45 | close | 272 | 0.10 | 1.29643 | 0.00000 | 0.00000 | 1.80 | 10366.62 |
532 | 2010.05.05 10:47 | sell | 277 | 0.10 | 1.29617 | 0.00000 | 0.00000 | ||
533 | 2010.05.05 10:50 | close | 269 | 0.10 | 1.29720 | 0.00000 | 0.00000 | 0.50 | 10367.12 |
534 | 2010.05.05 10:52 | sell | 278 | 0.10 | 1.29669 | 0.00000 | 0.00000 | ||
535 | 2010.05.05 10:59 | sell | 279 | 0.10 | 1.29695 | 0.00000 | 0.00000 | ||
536 | 2010.05.05 11:07 | buy | 280 | 0.10 | 1.29706 | 0.00000 | 0.00000 | ||
537 | 2010.05.05 11:15 | close | 280 | 0.10 | 1.29868 | 0.00000 | 0.00000 | 16.20 | 10383.32 |
538 | 2010.05.05 11:20 | close | 268 | 0.10 | 1.29936 | 0.00000 | 0.00000 | 11.50 | 10394.82 |
539 | 2010.05.05 11:27 | buy | 281 | 0.10 | 1.29864 | 0.00000 | 0.00000 | ||
540 | 2010.05.05 11:27 | buy | 282 | 0.10 | 1.29801 | 0.00000 | 0.00000 | ||
541 | 2010.05.05 11:40 | buy | 283 | 0.10 | 1.29829 | 0.00000 | 0.00000 | ||
542 | 2010.05.05 11:45 | buy | 284 | 0.10 | 1.29765 | 0.00000 | 0.00000 | ||
543 | 2010.05.05 11:50 | close | 279 | 0.10 | 1.29680 | 0.00000 | 0.00000 | 1.50 | 10396.32 |
544 | 2010.05.05 11:52 | buy | 285 | 0.10 | 1.29723 | 0.00000 | 0.00000 | ||
545 | 2010.05.05 12:10 | buy | 286 | 0.10 | 1.29745 | 0.00000 | 0.00000 | ||
546 | 2010.05.05 12:15 | buy | 287 | 0.10 | 1.29674 | 0.00000 | 0.00000 | ||
547 | 2010.05.05 12:22 | close | 278 | 0.10 | 1.29626 | 0.00000 | 0.00000 | 4.30 | 10400.62 |
548 | 2010.05.05 12:25 | sell | 288 | 0.10 | 1.29583 | 0.00000 | 0.00000 | ||
549 | 2010.05.05 12:27 | sell | 289 | 0.10 | 1.29655 | 0.00000 | 0.00000 | ||
550 | 2010.05.05 12:43 | close | 289 | 0.10 | 1.29524 | 0.00000 | 0.00000 | 13.10 | 10413.72 |
551 | 2010.05.05 12:50 | close | 277 | 0.10 | 1.29476 | 0.00000 | 0.00000 | 14.10 | 10427.82 |
552 | 2010.05.05 12:59 | close | 275 | 0.10 | 1.29411 | 0.00000 | 0.00000 | 10.10 | 10437.92 |
553 | 2010.05.05 13:00 | close | 276 | 0.10 | 1.29410 | 0.00000 | 0.00000 | 15.60 | 10453.52 |
554 | 2010.05.05 13:02 | close | 288 | 0.10 | 1.29411 | 0.00000 | 0.00000 | 17.20 | 10470.72 |
555 | 2010.05.05 13:15 | close | 251 | 0.10 | 1.29332 | 0.00000 | 0.00000 | 12.60 | 10483.32 |
556 | 2010.05.05 13:20 | close | 239 | 0.10 | 1.29279 | 0.00000 | 0.00000 | 13.60 | 10496.92 |
557 | 2010.05.05 13:27 | sell | 290 | 0.10 | 1.29313 | 0.00000 | 0.00000 | ||
558 | 2010.05.05 13:32 | sell | 291 | 0.10 | 1.29333 | 0.00000 | 0.00000 | ||
559 | 2010.05.05 13:50 | close | 290 | 0.10 | 1.29168 | 0.00000 | 0.00000 | 14.50 | 10511.42 |
560 | 2010.05.05 13:52 | close | 291 | 0.10 | 1.29205 | 0.00000 | 0.00000 | 12.80 | 10524.22 |
561 | 2010.05.05 13:57 | sell | 292 | 0.10 | 1.29222 | 0.00000 | 0.00000 | ||
562 | 2010.05.05 13:59 | sell | 293 | 0.10 | 1.29261 | 0.00000 | 0.00000 | ||
563 | 2010.05.05 14:03 | sell | 294 | 0.10 | 1.29407 | 0.00000 | 0.00000 | ||
564 | 2010.05.05 14:10 | sell | 295 | 0.10 | 1.29442 | 0.00000 | 0.00000 | ||
565 | 2010.05.05 14:13 | close | 295 | 0.10 | 1.29322 | 0.00000 | 0.00000 | 12.00 | 10536.22 |
566 | 2010.05.05 14:20 | close | 294 | 0.10 | 1.29219 | 0.00000 | 0.00000 | 18.80 | 10555.02 |
567 | 2010.05.05 14:26 | close | 292 | 0.10 | 1.29080 | 0.00000 | 0.00000 | 14.20 | 10569.22 |
568 | 2010.05.05 14:30 | close | 293 | 0.10 | 1.29078 | 0.00000 | 0.00000 | 18.30 | 10587.52 |
569 | 2010.05.05 14:36 | sell | 296 | 0.10 | 1.28931 | 0.00000 | 0.00000 | ||
570 | 2010.05.05 14:40 | close | 296 | 0.10 | 1.28780 | 0.00000 | 0.00000 | 15.10 | 10602.62 |
571 | 2010.05.05 14:50 | sell | 297 | 0.10 | 1.28675 | 0.00000 | 0.00000 | ||
572 | 2010.05.05 14:56 | sell | 298 | 0.10 | 1.28761 | 0.00000 | 0.00000 | ||
573 | 2010.05.05 14:59 | close | 298 | 0.10 | 1.28618 | 0.00000 | 0.00000 | 14.30 | 10616.92 |
574 | 2010.05.05 15:05 | close | 297 | 0.10 | 1.28527 | 0.00000 | 0.00000 | 14.80 | 10631.72 |
575 | 2010.05.05 15:07 | sell | 299 | 0.10 | 1.28612 | 0.00000 | 0.00000 | ||
576 | 2010.05.05 15:10 | close | 299 | 0.10 | 1.28423 | 0.00000 | 0.00000 | 18.90 | 10650.62 |
577 | 2010.05.05 16:05 | sell | 300 | 0.10 | 1.28487 | 0.00000 | 0.00000 | ||
578 | 2010.05.05 16:10 | sell | 301 | 0.10 | 1.28562 | 0.00000 | 0.00000 | ||
579 | 2010.05.05 16:15 | sell | 302 | 0.10 | 1.28638 | 0.00000 | 0.00000 | ||
580 | 2010.05.05 16:20 | close | 76 | 0.10 | 1.28713 | 0.00000 | 0.00000 | -363.96 | 10286.66 |
581 | 2010.05.05 16:22 | sell | 303 | 0.10 | 1.28663 | 0.00000 | 0.00000 | ||
582 | 2010.05.05 16:27 | close | 302 | 0.10 | 1.28525 | 0.00000 | 0.00000 | 11.30 | 10297.96 |
583 | 2010.05.05 16:30 | close | 303 | 0.10 | 1.28521 | 0.00000 | 0.00000 | 14.20 | 10312.16 |
584 | 2010.05.05 16:37 | close | 301 | 0.10 | 1.28441 | 0.00000 | 0.00000 | 12.10 | 10324.26 |
585 | 2010.05.05 16:40 | sell | 304 | 0.10 | 1.28567 | 0.00000 | 0.00000 | ||
586 | 2010.05.05 16:45 | sell | 305 | 0.10 | 1.28655 | 0.00000 | 0.00000 | ||
587 | 2010.05.05 16:50 | sell | 306 | 0.10 | 1.28742 | 0.00000 | 0.00000 | ||
588 | 2010.05.05 17:02 | close | 305 | 0.10 | 1.28513 | 0.00000 | 0.00000 | 14.20 | 10338.46 |
589 | 2010.05.05 17:05 | close | 306 | 0.10 | 1.28535 | 0.00000 | 0.00000 | 20.70 | 10359.16 |
590 | 2010.05.05 17:10 | sell | 307 | 0.10 | 1.28582 | 0.00000 | 0.00000 | ||
591 | 2010.05.05 17:15 | sell | 308 | 0.10 | 1.28647 | 0.00000 | 0.00000 | ||
592 | 2010.05.05 17:20 | sell | 309 | 0.10 | 1.28713 | 0.00000 | 0.00000 | ||
593 | 2010.05.05 17:27 | sell | 310 | 0.10 | 1.28683 | 0.00000 | 0.00000 | ||
594 | 2010.05.05 17:43 | sell | 311 | 0.10 | 1.28749 | 0.00000 | 0.00000 | ||
595 | 2010.05.05 17:50 | sell | 312 | 0.10 | 1.28824 | 0.00000 | 0.00000 | ||
596 | 2010.05.05 17:59 | sell | 313 | 0.10 | 1.28900 | 0.00000 | 0.00000 | ||
597 | 2010.05.05 18:10 | buy | 314 | 0.10 | 1.28971 | 0.00000 | 0.00000 | ||
598 | 2010.05.05 18:15 | buy | 315 | 0.10 | 1.28897 | 0.00000 | 0.00000 | ||
599 | 2010.05.05 18:20 | close | 313 | 0.10 | 1.28798 | 0.00000 | 0.00000 | 10.20 | 10369.36 |
600 | 2010.05.05 18:22 | buy | 316 | 0.10 | 1.28847 | 0.00000 | 0.00000 | ||
601 | 2010.05.05 18:25 | buy | 317 | 0.10 | 1.28823 | 0.00000 | 0.00000 | ||
602 | 2010.05.05 18:27 | close | 312 | 0.10 | 1.28805 | 0.00000 | 0.00000 | 1.90 | 10371.26 |
603 | 2010.05.05 18:30 | buy | 318 | 0.10 | 1.28807 | 0.00000 | 0.00000 | ||
604 | 2010.05.05 18:43 | sell | 319 | 0.10 | 1.28788 | 0.00000 | 0.00000 | ||
605 | 2010.05.05 18:53 | close | 318 | 0.10 | 1.28825 | 0.00000 | 0.00000 | 1.80 | 10373.06 |
606 | 2010.05.05 19:06 | sell | 320 | 0.10 | 1.28824 | 0.00000 | 0.00000 | ||
607 | 2010.05.05 19:16 | close | 311 | 0.10 | 1.28638 | 0.00000 | 0.00000 | 11.10 | 10384.16 |
608 | 2010.05.05 19:20 | close | 320 | 0.10 | 1.28689 | 0.00000 | 0.00000 | 13.50 | 10397.66 |
609 | 2010.05.05 19:23 | close | 319 | 0.10 | 1.28664 | 0.00000 | 0.00000 | 12.40 | 10410.06 |
610 | 2010.05.05 19:45 | close | 309 | 0.10 | 1.28612 | 0.00000 | 0.00000 | 10.10 | 10420.16 |
611 | 2010.05.05 19:50 | close | 310 | 0.10 | 1.28574 | 0.00000 | 0.00000 | 10.90 | 10431.06 |
612 | 2010.05.05 20:02 | sell | 321 | 0.10 | 1.28608 | 0.00000 | 0.00000 | ||
613 | 2010.05.05 20:07 | sell | 322 | 0.10 | 1.28633 | 0.00000 | 0.00000 | ||
614 | 2010.05.05 20:15 | close | 307 | 0.10 | 1.28477 | 0.00000 | 0.00000 | 10.50 | 10441.56 |
615 | 2010.05.05 20:17 | close | 308 | 0.10 | 1.28502 | 0.00000 | 0.00000 | 14.50 | 10456.06 |
616 | 2010.05.05 20:20 | close | 300 | 0.10 | 1.28377 | 0.00000 | 0.00000 | 11.00 | 10467.06 |
617 | 2010.05.05 20:22 | close | 304 | 0.10 | 1.28427 | 0.00000 | 0.00000 | 14.00 | 10481.06 |
618 | 2010.05.05 20:25 | close | 321 | 0.10 | 1.28402 | 0.00000 | 0.00000 | 20.60 | 10501.66 |
619 | 2010.05.05 20:27 | close | 322 | 0.10 | 1.28477 | 0.00000 | 0.00000 | 15.60 | 10517.26 |
620 | 2010.05.06 02:20 | buy | 323 | 0.10 | 1.28446 | 0.00000 | 0.00000 | ||
621 | 2010.05.06 04:46 | close | 323 | 0.10 | 1.28564 | 0.00000 | 0.00000 | 11.80 | 10529.06 |
622 | 2010.05.06 04:56 | buy | 324 | 0.10 | 1.28519 | 0.00000 | 0.00000 | ||
623 | 2010.05.06 04:59 | buy | 325 | 0.10 | 1.28479 | 0.00000 | 0.00000 | ||
624 | 2010.05.06 05:15 | buy | 326 | 0.10 | 1.28467 | 0.00000 | 0.00000 | ||
625 | 2010.05.06 05:22 | buy | 327 | 0.10 | 1.28447 | 0.00000 | 0.00000 | ||
626 | 2010.05.06 05:59 | buy | 328 | 0.10 | 1.28468 | 0.00000 | 0.00000 | ||
627 | 2010.05.06 17:45 | close at stop | 328 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -171.30 | 10357.76 |
628 | 2010.05.06 17:45 | close at stop | 327 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -169.20 | 10188.56 |
629 | 2010.05.06 17:45 | close at stop | 326 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -171.20 | 10017.36 |
630 | 2010.05.06 17:45 | close at stop | 325 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -172.40 | 9844.96 |
631 | 2010.05.06 17:45 | close at stop | 324 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -176.40 | 9668.56 |
632 | 2010.05.06 17:45 | close at stop | 317 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -207.04 | 9461.52 |
633 | 2010.05.06 17:45 | close at stop | 316 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -209.44 | 9252.08 |
634 | 2010.05.06 17:45 | close at stop | 315 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -214.44 | 9037.64 |
635 | 2010.05.06 17:45 | close at stop | 314 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -221.84 | 8815.80 |
636 | 2010.05.06 17:45 | close at stop | 287 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -292.14 | 8523.66 |
637 | 2010.05.06 17:45 | close at stop | 286 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -299.24 | 8224.42 |
638 | 2010.05.06 17:45 | close at stop | 285 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -297.04 | 7927.38 |
639 | 2010.05.06 17:45 | close at stop | 284 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -301.24 | 7626.14 |
640 | 2010.05.06 17:45 | close at stop | 283 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -307.64 | 7318.50 |
641 | 2010.05.06 17:45 | close at stop | 282 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -304.84 | 7013.66 |
642 | 2010.05.06 17:45 | close at stop | 281 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -311.14 | 6702.52 |
643 | 2010.05.06 17:45 | close at stop | 267 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -313.84 | 6388.68 |
644 | 2010.05.06 17:45 | close at stop | 266 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -317.44 | 6071.24 |
645 | 2010.05.06 17:45 | close at stop | 265 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -314.44 | 5756.80 |
646 | 2010.05.06 17:45 | close at stop | 237 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -317.54 | 5439.26 |
647 | 2010.05.06 17:45 | close at stop | 152 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -527.92 | 4911.34 |
648 | 2010.05.06 17:45 | close at stop | 151 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -530.52 | 4380.82 |
649 | 2010.05.06 17:45 | close at stop | 148 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -528.42 | 3852.40 |
650 | 2010.05.06 17:45 | close at stop | 147 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -530.62 | 3321.78 |
651 | 2010.05.06 17:45 | close at stop | 137 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -530.12 | 2791.66 |
652 | 2010.05.06 17:45 | close at stop | 136 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -533.42 | 2258.24 |
653 | 2010.05.06 17:45 | close at stop | 135 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -533.62 | 1724.62 |
654 | 2010.05.06 17:45 | close at stop | 133 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -531.42 | 1193.20 |
655 | 2010.05.06 17:45 | close at stop | 107 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -532.20 | 661.00 |
656 | 2010.05.06 17:45 | close at stop | 106 | 0.10 | 1.26755 | 0.00000 | 0.00000 | -536.40 | 124.60 |