Strategy Tester Report
exp_Amstell
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.05.03 00:00 - 2010.05.31 00:00 (2010.05.01 - 2010.05.31) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=30; Lots=0.01; | ||||
Bars in test | 1478 | Ticks modelled | 12947 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4560.78 | Gross profit | 2193.11 | Gross loss | -6753.89 |
Profit factor | 0.32 | Expected payoff | -1.56 | ||
Absolute drawdown | 6169.95 | Maximal drawdown | 6172.23 (61.71%) | Relative drawdown | 61.71% (6172.23) |
Total trades | 2922 | Short positions (won %) | 1416 (100.00%) | Long positions (won %) | 1506 (93.36%) |
Profit trades (% of total) | 2822 (96.58%) | Loss trades (% of total) | 100 (3.42%) | ||
Largest | profit trade | 11.14 | loss trade | -106.34 | |
Average | profit trade | 0.78 | loss trade | -67.54 | |
Maximum | consecutive wins (profit in money) | 2822 (2193.11) | consecutive losses (loss in money) | 100 (-6753.89) | |
Maximal | consecutive profit (count of wins) | 2193.11 (2822) | consecutive loss (count of losses) | -6753.89 (100) | |
Average | consecutive wins | 2822 | consecutive losses | 100 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.05.03 00:00 | buy | 1 | 0.01 | 1.33313 | 0.00000 | 0.00000 | ||
2 | 2010.05.03 00:00 | sell | 2 | 0.01 | 1.33296 | 0.00000 | 0.00000 | ||
3 | 2010.05.03 00:07 | sell | 3 | 0.01 | 1.33323 | 0.00000 | 0.00000 | ||
4 | 2010.05.03 00:10 | close | 3 | 0.01 | 1.33269 | 0.00000 | 0.00000 | 0.54 | 10000.54 |
5 | 2010.05.03 00:12 | buy | 4 | 0.01 | 1.33287 | 0.00000 | 0.00000 | ||
6 | 2010.05.03 00:15 | close | 2 | 0.01 | 1.33217 | 0.00000 | 0.00000 | 0.79 | 10001.33 |
7 | 2010.05.03 00:17 | buy | 5 | 0.01 | 1.33234 | 0.00000 | 0.00000 | ||
8 | 2010.05.03 00:17 | sell | 6 | 0.01 | 1.33217 | 0.00000 | 0.00000 | ||
9 | 2010.05.03 00:20 | close | 6 | 0.01 | 1.33146 | 0.00000 | 0.00000 | 0.71 | 10002.04 |
10 | 2010.05.03 00:22 | buy | 7 | 0.01 | 1.33181 | 0.00000 | 0.00000 | ||
11 | 2010.05.03 00:22 | sell | 8 | 0.01 | 1.33164 | 0.00000 | 0.00000 | ||
12 | 2010.05.03 00:25 | buy | 9 | 0.01 | 1.33164 | 0.00000 | 0.00000 | ||
13 | 2010.05.03 00:27 | close | 9 | 0.01 | 1.33200 | 0.00000 | 0.00000 | 0.36 | 10002.40 |
14 | 2010.05.03 00:27 | sell | 10 | 0.01 | 1.33209 | 0.00000 | 0.00000 | ||
15 | 2010.05.03 00:30 | close | 7 | 0.01 | 1.33219 | 0.00000 | 0.00000 | 0.38 | 10002.78 |
16 | 2010.05.03 00:33 | buy | 11 | 0.01 | 1.33203 | 0.00000 | 0.00000 | ||
17 | 2010.05.03 00:40 | buy | 12 | 0.01 | 1.33179 | 0.00000 | 0.00000 | ||
18 | 2010.05.03 00:46 | close | 10 | 0.01 | 1.33146 | 0.00000 | 0.00000 | 0.63 | 10003.41 |
19 | 2010.05.03 00:50 | buy | 13 | 0.01 | 1.33162 | 0.00000 | 0.00000 | ||
20 | 2010.05.03 00:59 | close | 13 | 0.01 | 1.33199 | 0.00000 | 0.00000 | 0.37 | 10003.78 |
21 | 2010.05.03 01:00 | sell | 14 | 0.01 | 1.33192 | 0.00000 | 0.00000 | ||
22 | 2010.05.03 01:03 | close | 12 | 0.01 | 1.33222 | 0.00000 | 0.00000 | 0.43 | 10004.21 |
23 | 2010.05.03 01:06 | sell | 15 | 0.01 | 1.33216 | 0.00000 | 0.00000 | ||
24 | 2010.05.03 01:10 | close | 11 | 0.01 | 1.33239 | 0.00000 | 0.00000 | 0.36 | 10004.57 |
25 | 2010.05.03 01:13 | sell | 16 | 0.01 | 1.33233 | 0.00000 | 0.00000 | ||
26 | 2010.05.03 01:16 | sell | 17 | 0.01 | 1.33257 | 0.00000 | 0.00000 | ||
27 | 2010.05.03 01:26 | close | 17 | 0.01 | 1.33219 | 0.00000 | 0.00000 | 0.38 | 10004.95 |
28 | 2010.05.03 01:30 | buy | 18 | 0.01 | 1.33217 | 0.00000 | 0.00000 | ||
29 | 2010.05.03 01:40 | close | 18 | 0.01 | 1.33248 | 0.00000 | 0.00000 | 0.31 | 10005.26 |
30 | 2010.05.03 01:43 | buy | 19 | 0.01 | 1.33218 | 0.00000 | 0.00000 | ||
31 | 2010.05.03 01:50 | close | 15 | 0.01 | 1.33184 | 0.00000 | 0.00000 | 0.32 | 10005.58 |
32 | 2010.05.03 01:53 | close | 16 | 0.01 | 1.33195 | 0.00000 | 0.00000 | 0.38 | 10005.96 |
33 | 2010.05.03 01:59 | close | 14 | 0.01 | 1.33137 | 0.00000 | 0.00000 | 0.55 | 10006.51 |
34 | 2010.05.03 02:00 | close | 8 | 0.01 | 1.33127 | 0.00000 | 0.00000 | 0.37 | 10006.88 |
35 | 2010.05.03 02:02 | buy | 20 | 0.01 | 1.33113 | 0.00000 | 0.00000 | ||
36 | 2010.05.03 02:02 | sell | 21 | 0.01 | 1.33096 | 0.00000 | 0.00000 | ||
37 | 2010.05.03 02:05 | buy | 22 | 0.01 | 1.33089 | 0.00000 | 0.00000 | ||
38 | 2010.05.03 02:07 | close | 22 | 0.01 | 1.33120 | 0.00000 | 0.00000 | 0.31 | 10007.19 |
39 | 2010.05.03 02:10 | close | 21 | 0.01 | 1.33041 | 0.00000 | 0.00000 | 0.55 | 10007.74 |
40 | 2010.05.03 02:12 | buy | 23 | 0.01 | 1.33065 | 0.00000 | 0.00000 | ||
41 | 2010.05.03 02:12 | sell | 24 | 0.01 | 1.33048 | 0.00000 | 0.00000 | ||
42 | 2010.05.03 02:15 | close | 24 | 0.01 | 1.32968 | 0.00000 | 0.00000 | 0.80 | 10008.54 |
43 | 2010.05.03 02:17 | buy | 25 | 0.01 | 1.32992 | 0.00000 | 0.00000 | ||
44 | 2010.05.03 02:17 | sell | 26 | 0.01 | 1.32975 | 0.00000 | 0.00000 | ||
45 | 2010.05.03 02:20 | close | 26 | 0.01 | 1.32872 | 0.00000 | 0.00000 | 1.03 | 10009.57 |
46 | 2010.05.03 02:22 | buy | 27 | 0.01 | 1.32920 | 0.00000 | 0.00000 | ||
47 | 2010.05.03 02:22 | sell | 28 | 0.01 | 1.32903 | 0.00000 | 0.00000 | ||
48 | 2010.05.03 02:25 | buy | 29 | 0.01 | 1.32896 | 0.00000 | 0.00000 | ||
49 | 2010.05.03 02:27 | close | 27 | 0.01 | 1.32951 | 0.00000 | 0.00000 | 0.31 | 10009.88 |
50 | 2010.05.03 02:30 | sell | 30 | 0.01 | 1.32920 | 0.00000 | 0.00000 | ||
51 | 2010.05.03 02:33 | close | 28 | 0.01 | 1.32808 | 0.00000 | 0.00000 | 0.95 | 10010.83 |
52 | 2010.05.03 02:36 | close | 30 | 0.01 | 1.32840 | 0.00000 | 0.00000 | 0.80 | 10011.63 |
53 | 2010.05.03 02:40 | buy | 31 | 0.01 | 1.32711 | 0.00000 | 0.00000 | ||
54 | 2010.05.03 02:40 | sell | 32 | 0.01 | 1.32694 | 0.00000 | 0.00000 | ||
55 | 2010.05.03 02:43 | sell | 33 | 0.01 | 1.32726 | 0.00000 | 0.00000 | ||
56 | 2010.05.03 02:46 | close | 32 | 0.01 | 1.32582 | 0.00000 | 0.00000 | 1.12 | 10012.75 |
57 | 2010.05.03 02:50 | close | 33 | 0.01 | 1.32647 | 0.00000 | 0.00000 | 0.79 | 10013.54 |
58 | 2010.05.03 02:53 | buy | 34 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
59 | 2010.05.03 02:53 | sell | 35 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
60 | 2010.05.03 02:56 | close | 34 | 0.01 | 1.32694 | 0.00000 | 0.00000 | 0.80 | 10014.34 |
61 | 2010.05.03 02:59 | buy | 36 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
62 | 2010.05.03 02:59 | sell | 37 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
63 | 2010.05.03 03:02 | close | 36 | 0.01 | 1.32692 | 0.00000 | 0.00000 | 0.44 | 10014.78 |
64 | 2010.05.03 03:05 | buy | 38 | 0.01 | 1.32668 | 0.00000 | 0.00000 | ||
65 | 2010.05.03 03:05 | sell | 39 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
66 | 2010.05.03 03:07 | close | 38 | 0.01 | 1.32732 | 0.00000 | 0.00000 | 0.64 | 10015.42 |
67 | 2010.05.03 03:10 | close | 37 | 0.01 | 1.32588 | 0.00000 | 0.00000 | 0.43 | 10015.85 |
68 | 2010.05.03 03:12 | buy | 40 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
69 | 2010.05.03 03:15 | close | 35 | 0.01 | 1.32466 | 0.00000 | 0.00000 | 1.31 | 10017.16 |
70 | 2010.05.03 03:17 | close | 39 | 0.01 | 1.32507 | 0.00000 | 0.00000 | 1.44 | 10018.60 |
71 | 2010.05.03 03:20 | buy | 41 | 0.01 | 1.32305 | 0.00000 | 0.00000 | ||
72 | 2010.05.03 03:20 | sell | 42 | 0.01 | 1.32288 | 0.00000 | 0.00000 | ||
73 | 2010.05.03 03:22 | close | 41 | 0.01 | 1.32369 | 0.00000 | 0.00000 | 0.64 | 10019.24 |
74 | 2010.05.03 03:25 | buy | 43 | 0.01 | 1.32345 | 0.00000 | 0.00000 | ||
75 | 2010.05.03 03:25 | sell | 44 | 0.01 | 1.32328 | 0.00000 | 0.00000 | ||
76 | 2010.05.03 03:27 | close | 43 | 0.01 | 1.32449 | 0.00000 | 0.00000 | 1.04 | 10020.28 |
77 | 2010.05.03 03:27 | buy | 45 | 0.01 | 1.32339 | 0.00000 | 0.00000 | ||
78 | 2010.05.03 03:30 | buy | 46 | 0.01 | 1.32323 | 0.00000 | 0.00000 | ||
79 | 2010.05.03 03:32 | close | 46 | 0.01 | 1.32358 | 0.00000 | 0.00000 | 0.35 | 10020.63 |
80 | 2010.05.03 03:37 | close | 45 | 0.01 | 1.32380 | 0.00000 | 0.00000 | 0.41 | 10021.04 |
81 | 2010.05.03 03:40 | buy | 47 | 0.01 | 1.32309 | 0.00000 | 0.00000 | ||
82 | 2010.05.03 03:45 | close | 42 | 0.01 | 1.32244 | 0.00000 | 0.00000 | 0.44 | 10021.48 |
83 | 2010.05.03 03:47 | close | 44 | 0.01 | 1.32266 | 0.00000 | 0.00000 | 0.62 | 10022.10 |
84 | 2010.05.03 03:50 | buy | 48 | 0.01 | 1.32156 | 0.00000 | 0.00000 | ||
85 | 2010.05.03 03:50 | sell | 49 | 0.01 | 1.32139 | 0.00000 | 0.00000 | ||
86 | 2010.05.03 03:52 | sell | 50 | 0.01 | 1.32183 | 0.00000 | 0.00000 | ||
87 | 2010.05.03 03:57 | close | 48 | 0.01 | 1.32227 | 0.00000 | 0.00000 | 0.71 | 10022.81 |
88 | 2010.05.03 03:59 | buy | 51 | 0.01 | 1.32258 | 0.00000 | 0.00000 | ||
89 | 2010.05.03 03:59 | sell | 52 | 0.01 | 1.32241 | 0.00000 | 0.00000 | ||
90 | 2010.05.03 04:07 | sell | 53 | 0.01 | 1.32263 | 0.00000 | 0.00000 | ||
91 | 2010.05.03 04:10 | close | 53 | 0.01 | 1.32217 | 0.00000 | 0.00000 | 0.46 | 10023.27 |
92 | 2010.05.03 04:12 | buy | 54 | 0.01 | 1.32233 | 0.00000 | 0.00000 | ||
93 | 2010.05.03 04:15 | close | 52 | 0.01 | 1.32169 | 0.00000 | 0.00000 | 0.72 | 10023.99 |
94 | 2010.05.03 04:17 | buy | 55 | 0.01 | 1.32185 | 0.00000 | 0.00000 | ||
95 | 2010.05.03 04:20 | close | 49 | 0.01 | 1.32106 | 0.00000 | 0.00000 | 0.33 | 10024.32 |
96 | 2010.05.03 04:22 | close | 50 | 0.01 | 1.32138 | 0.00000 | 0.00000 | 0.45 | 10024.77 |
97 | 2010.05.03 04:25 | buy | 56 | 0.01 | 1.32122 | 0.00000 | 0.00000 | ||
98 | 2010.05.03 04:25 | sell | 57 | 0.01 | 1.32105 | 0.00000 | 0.00000 | ||
99 | 2010.05.03 04:27 | sell | 58 | 0.01 | 1.32152 | 0.00000 | 0.00000 | ||
100 | 2010.05.03 04:27 | close | 55 | 0.01 | 1.32230 | 0.00000 | 0.00000 | 0.45 | 10025.22 |
101 | 2010.05.03 04:30 | close | 56 | 0.01 | 1.32225 | 0.00000 | 0.00000 | 1.03 | 10026.25 |
102 | 2010.05.03 04:35 | close | 54 | 0.01 | 1.32278 | 0.00000 | 0.00000 | 0.45 | 10026.70 |
103 | 2010.05.03 04:40 | sell | 59 | 0.01 | 1.32268 | 0.00000 | 0.00000 | ||
104 | 2010.05.03 04:45 | close | 51 | 0.01 | 1.32310 | 0.00000 | 0.00000 | 0.52 | 10027.22 |
105 | 2010.05.03 04:50 | sell | 60 | 0.01 | 1.32299 | 0.00000 | 0.00000 | ||
106 | 2010.05.03 04:59 | close | 47 | 0.01 | 1.32342 | 0.00000 | 0.00000 | 0.33 | 10027.55 |
107 | 2010.05.03 05:00 | buy | 61 | 0.01 | 1.32356 | 0.00000 | 0.00000 | ||
108 | 2010.05.03 05:00 | sell | 62 | 0.01 | 1.32339 | 0.00000 | 0.00000 | ||
109 | 2010.05.03 05:05 | buy | 63 | 0.01 | 1.32339 | 0.00000 | 0.00000 | ||
110 | 2010.05.03 05:10 | buy | 64 | 0.01 | 1.32313 | 0.00000 | 0.00000 | ||
111 | 2010.05.03 05:15 | close | 62 | 0.01 | 1.32273 | 0.00000 | 0.00000 | 0.66 | 10028.21 |
112 | 2010.05.03 05:17 | buy | 65 | 0.01 | 1.32286 | 0.00000 | 0.00000 | ||
113 | 2010.05.03 05:20 | close | 59 | 0.01 | 1.32221 | 0.00000 | 0.00000 | 0.47 | 10028.68 |
114 | 2010.05.03 05:22 | close | 60 | 0.01 | 1.32247 | 0.00000 | 0.00000 | 0.52 | 10029.20 |
115 | 2010.05.03 05:25 | buy | 66 | 0.01 | 1.32234 | 0.00000 | 0.00000 | ||
116 | 2010.05.03 05:25 | sell | 67 | 0.01 | 1.32217 | 0.00000 | 0.00000 | ||
117 | 2010.05.03 05:27 | sell | 68 | 0.01 | 1.32256 | 0.00000 | 0.00000 | ||
118 | 2010.05.03 05:35 | close | 68 | 0.01 | 1.32223 | 0.00000 | 0.00000 | 0.33 | 10029.53 |
119 | 2010.05.03 05:37 | sell | 69 | 0.01 | 1.32229 | 0.00000 | 0.00000 | ||
120 | 2010.05.03 05:40 | buy | 70 | 0.01 | 1.32201 | 0.00000 | 0.00000 | ||
121 | 2010.05.03 05:45 | close | 67 | 0.01 | 1.32167 | 0.00000 | 0.00000 | 0.50 | 10030.03 |
122 | 2010.05.03 05:47 | close | 69 | 0.01 | 1.32178 | 0.00000 | 0.00000 | 0.51 | 10030.54 |
123 | 2010.05.03 05:50 | buy | 71 | 0.01 | 1.32122 | 0.00000 | 0.00000 | ||
124 | 2010.05.03 06:00 | close | 71 | 0.01 | 1.32156 | 0.00000 | 0.00000 | 0.34 | 10030.88 |
125 | 2010.05.03 06:02 | close | 58 | 0.01 | 1.32086 | 0.00000 | 0.00000 | 0.66 | 10031.54 |
126 | 2010.05.03 06:05 | buy | 72 | 0.01 | 1.32102 | 0.00000 | 0.00000 | ||
127 | 2010.05.03 06:07 | close | 57 | 0.01 | 1.32070 | 0.00000 | 0.00000 | 0.35 | 10031.89 |
128 | 2010.05.03 06:10 | close | 72 | 0.01 | 1.32134 | 0.00000 | 0.00000 | 0.32 | 10032.21 |
129 | 2010.05.03 06:12 | buy | 73 | 0.01 | 1.32135 | 0.00000 | 0.00000 | ||
130 | 2010.05.03 06:12 | sell | 74 | 0.01 | 1.32118 | 0.00000 | 0.00000 | ||
131 | 2010.05.03 06:15 | close | 73 | 0.01 | 1.32182 | 0.00000 | 0.00000 | 0.47 | 10032.68 |
132 | 2010.05.03 06:17 | buy | 75 | 0.01 | 1.32183 | 0.00000 | 0.00000 | ||
133 | 2010.05.03 06:17 | sell | 76 | 0.01 | 1.32166 | 0.00000 | 0.00000 | ||
134 | 2010.05.03 06:20 | close | 70 | 0.01 | 1.32231 | 0.00000 | 0.00000 | 0.30 | 10032.98 |
135 | 2010.05.03 06:22 | sell | 77 | 0.01 | 1.32199 | 0.00000 | 0.00000 | ||
136 | 2010.05.03 06:25 | close | 75 | 0.01 | 1.32215 | 0.00000 | 0.00000 | 0.32 | 10033.30 |
137 | 2010.05.03 06:27 | buy | 78 | 0.01 | 1.32183 | 0.00000 | 0.00000 | ||
138 | 2010.05.03 06:40 | sell | 79 | 0.01 | 1.32213 | 0.00000 | 0.00000 | ||
139 | 2010.05.03 06:45 | close | 78 | 0.01 | 1.32241 | 0.00000 | 0.00000 | 0.58 | 10033.88 |
140 | 2010.05.03 06:47 | sell | 80 | 0.01 | 1.32232 | 0.00000 | 0.00000 | ||
141 | 2010.05.03 06:50 | close | 66 | 0.01 | 1.32270 | 0.00000 | 0.00000 | 0.36 | 10034.24 |
142 | 2010.05.03 06:52 | buy | 81 | 0.01 | 1.32268 | 0.00000 | 0.00000 | ||
143 | 2010.05.03 06:52 | sell | 82 | 0.01 | 1.32251 | 0.00000 | 0.00000 | ||
144 | 2010.05.03 06:57 | buy | 83 | 0.01 | 1.32249 | 0.00000 | 0.00000 | ||
145 | 2010.05.03 07:02 | buy | 84 | 0.01 | 1.32238 | 0.00000 | 0.00000 | ||
146 | 2010.05.03 07:07 | buy | 85 | 0.01 | 1.32227 | 0.00000 | 0.00000 | ||
147 | 2010.05.03 07:10 | close | 85 | 0.01 | 1.32266 | 0.00000 | 0.00000 | 0.39 | 10034.63 |
148 | 2010.05.03 07:15 | close | 81 | 0.01 | 1.32299 | 0.00000 | 0.00000 | 0.31 | 10034.94 |
149 | 2010.05.03 07:17 | close | 83 | 0.01 | 1.32288 | 0.00000 | 0.00000 | 0.39 | 10035.33 |
150 | 2010.05.03 07:20 | close | 65 | 0.01 | 1.32333 | 0.00000 | 0.00000 | 0.47 | 10035.80 |
151 | 2010.05.03 07:22 | close | 84 | 0.01 | 1.32311 | 0.00000 | 0.00000 | 0.73 | 10036.53 |
152 | 2010.05.03 07:25 | sell | 86 | 0.01 | 1.32322 | 0.00000 | 0.00000 | ||
153 | 2010.05.03 07:27 | close | 86 | 0.01 | 1.32261 | 0.00000 | 0.00000 | 0.61 | 10037.14 |
154 | 2010.05.03 07:30 | buy | 87 | 0.01 | 1.32264 | 0.00000 | 0.00000 | ||
155 | 2010.05.03 07:35 | sell | 88 | 0.01 | 1.32274 | 0.00000 | 0.00000 | ||
156 | 2010.05.03 07:40 | close | 87 | 0.01 | 1.32326 | 0.00000 | 0.00000 | 0.62 | 10037.76 |
157 | 2010.05.03 07:42 | sell | 89 | 0.01 | 1.32308 | 0.00000 | 0.00000 | ||
158 | 2010.05.03 07:45 | close | 63 | 0.01 | 1.32378 | 0.00000 | 0.00000 | 0.39 | 10038.15 |
159 | 2010.05.03 07:47 | close | 64 | 0.01 | 1.32361 | 0.00000 | 0.00000 | 0.48 | 10038.63 |
160 | 2010.05.03 07:50 | close | 61 | 0.01 | 1.32430 | 0.00000 | 0.00000 | 0.74 | 10039.37 |
161 | 2010.05.03 07:52 | buy | 90 | 0.01 | 1.32412 | 0.00000 | 0.00000 | ||
162 | 2010.05.03 07:52 | sell | 91 | 0.01 | 1.32395 | 0.00000 | 0.00000 | ||
163 | 2010.05.03 07:55 | sell | 92 | 0.01 | 1.32413 | 0.00000 | 0.00000 | ||
164 | 2010.05.03 07:57 | close | 92 | 0.01 | 1.32378 | 0.00000 | 0.00000 | 0.35 | 10039.72 |
165 | 2010.05.03 07:59 | buy | 93 | 0.01 | 1.32381 | 0.00000 | 0.00000 | ||
166 | 2010.05.03 08:10 | close | 93 | 0.01 | 1.32437 | 0.00000 | 0.00000 | 0.56 | 10040.28 |
167 | 2010.05.03 08:12 | sell | 94 | 0.01 | 1.32421 | 0.00000 | 0.00000 | ||
168 | 2010.05.03 08:15 | close | 90 | 0.01 | 1.32484 | 0.00000 | 0.00000 | 0.72 | 10041.00 |
169 | 2010.05.03 08:17 | buy | 95 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
170 | 2010.05.03 08:17 | sell | 96 | 0.01 | 1.32468 | 0.00000 | 0.00000 | ||
171 | 2010.05.03 08:20 | close | 95 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 0.46 | 10041.46 |
172 | 2010.05.03 08:22 | buy | 97 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
173 | 2010.05.03 08:22 | sell | 98 | 0.01 | 1.32500 | 0.00000 | 0.00000 | ||
174 | 2010.05.03 08:25 | sell | 99 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
175 | 2010.05.03 08:27 | buy | 100 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
176 | 2010.05.03 08:27 | close | 96 | 0.01 | 1.32429 | 0.00000 | 0.00000 | 0.39 | 10041.85 |
177 | 2010.05.03 08:30 | close | 98 | 0.01 | 1.32425 | 0.00000 | 0.00000 | 0.75 | 10042.60 |
178 | 2010.05.03 08:32 | close | 99 | 0.01 | 1.32475 | 0.00000 | 0.00000 | 0.40 | 10043.00 |
179 | 2010.05.03 08:35 | buy | 101 | 0.01 | 1.32453 | 0.00000 | 0.00000 | ||
180 | 2010.05.03 08:35 | sell | 102 | 0.01 | 1.32436 | 0.00000 | 0.00000 | ||
181 | 2010.05.03 08:37 | sell | 103 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
182 | 2010.05.03 08:40 | close | 103 | 0.01 | 1.32410 | 0.00000 | 0.00000 | 0.70 | 10043.70 |
183 | 2010.05.03 08:42 | buy | 104 | 0.01 | 1.32432 | 0.00000 | 0.00000 | ||
184 | 2010.05.03 08:45 | close | 91 | 0.01 | 1.32344 | 0.00000 | 0.00000 | 0.51 | 10044.21 |
185 | 2010.05.03 08:47 | close | 94 | 0.01 | 1.32366 | 0.00000 | 0.00000 | 0.55 | 10044.76 |
186 | 2010.05.03 08:50 | close | 89 | 0.01 | 1.32257 | 0.00000 | 0.00000 | 0.51 | 10045.27 |
187 | 2010.05.03 08:52 | close | 102 | 0.01 | 1.32301 | 0.00000 | 0.00000 | 1.35 | 10046.62 |
188 | 2010.05.03 08:55 | buy | 105 | 0.01 | 1.32279 | 0.00000 | 0.00000 | ||
189 | 2010.05.03 08:57 | close | 105 | 0.01 | 1.32327 | 0.00000 | 0.00000 | 0.48 | 10047.10 |
190 | 2010.05.03 08:59 | buy | 106 | 0.01 | 1.32258 | 0.00000 | 0.00000 | ||
191 | 2010.05.03 09:02 | close | 106 | 0.01 | 1.32326 | 0.00000 | 0.00000 | 0.68 | 10047.78 |
192 | 2010.05.03 09:05 | buy | 107 | 0.01 | 1.32323 | 0.00000 | 0.00000 | ||
193 | 2010.05.03 09:05 | sell | 108 | 0.01 | 1.32306 | 0.00000 | 0.00000 | ||
194 | 2010.05.03 09:07 | sell | 109 | 0.01 | 1.32347 | 0.00000 | 0.00000 | ||
195 | 2010.05.03 09:10 | close | 109 | 0.01 | 1.32281 | 0.00000 | 0.00000 | 0.66 | 10048.44 |
196 | 2010.05.03 09:12 | buy | 110 | 0.01 | 1.32302 | 0.00000 | 0.00000 | ||
197 | 2010.05.03 09:15 | close | 82 | 0.01 | 1.32220 | 0.00000 | 0.00000 | 0.31 | 10048.75 |
198 | 2010.05.03 09:17 | close | 88 | 0.01 | 1.32240 | 0.00000 | 0.00000 | 0.34 | 10049.09 |
199 | 2010.05.03 09:20 | close | 77 | 0.01 | 1.32137 | 0.00000 | 0.00000 | 0.62 | 10049.71 |
200 | 2010.05.03 09:22 | close | 79 | 0.01 | 1.32178 | 0.00000 | 0.00000 | 0.35 | 10050.06 |
201 | 2010.05.03 09:25 | close | 80 | 0.01 | 1.32158 | 0.00000 | 0.00000 | 0.74 | 10050.80 |
202 | 2010.05.03 09:27 | close | 108 | 0.01 | 1.32220 | 0.00000 | 0.00000 | 0.86 | 10051.66 |
203 | 2010.05.03 09:30 | buy | 111 | 0.01 | 1.32219 | 0.00000 | 0.00000 | ||
204 | 2010.05.03 09:30 | sell | 112 | 0.01 | 1.32202 | 0.00000 | 0.00000 | ||
205 | 2010.05.03 09:32 | buy | 113 | 0.01 | 1.32196 | 0.00000 | 0.00000 | ||
206 | 2010.05.03 09:37 | buy | 114 | 0.01 | 1.32178 | 0.00000 | 0.00000 | ||
207 | 2010.05.03 09:40 | close | 111 | 0.01 | 1.32253 | 0.00000 | 0.00000 | 0.34 | 10052.00 |
208 | 2010.05.03 09:42 | close | 113 | 0.01 | 1.32234 | 0.00000 | 0.00000 | 0.38 | 10052.38 |
209 | 2010.05.03 09:45 | close | 114 | 0.01 | 1.32308 | 0.00000 | 0.00000 | 1.30 | 10053.68 |
210 | 2010.05.03 09:47 | sell | 115 | 0.01 | 1.32290 | 0.00000 | 0.00000 | ||
211 | 2010.05.03 09:50 | close | 107 | 0.01 | 1.32363 | 0.00000 | 0.00000 | 0.40 | 10054.08 |
212 | 2010.05.03 09:52 | sell | 116 | 0.01 | 1.32326 | 0.00000 | 0.00000 | ||
213 | 2010.05.03 09:55 | close | 110 | 0.01 | 1.32345 | 0.00000 | 0.00000 | 0.43 | 10054.51 |
214 | 2010.05.03 09:57 | buy | 117 | 0.01 | 1.32307 | 0.00000 | 0.00000 | ||
215 | 2010.05.03 09:59 | close | 117 | 0.01 | 1.32360 | 0.00000 | 0.00000 | 0.53 | 10055.04 |
216 | 2010.05.03 10:00 | buy | 118 | 0.01 | 1.32376 | 0.00000 | 0.00000 | ||
217 | 2010.05.03 10:00 | sell | 119 | 0.01 | 1.32359 | 0.00000 | 0.00000 | ||
218 | 2010.05.03 10:02 | buy | 120 | 0.01 | 1.32361 | 0.00000 | 0.00000 | ||
219 | 2010.05.03 10:10 | sell | 121 | 0.01 | 1.32379 | 0.00000 | 0.00000 | ||
220 | 2010.05.03 10:15 | close | 120 | 0.01 | 1.32406 | 0.00000 | 0.00000 | 0.45 | 10055.49 |
221 | 2010.05.03 10:17 | sell | 122 | 0.01 | 1.32397 | 0.00000 | 0.00000 | ||
222 | 2010.05.03 10:20 | close | 118 | 0.01 | 1.32432 | 0.00000 | 0.00000 | 0.56 | 10056.05 |
223 | 2010.05.03 10:22 | sell | 123 | 0.01 | 1.32414 | 0.00000 | 0.00000 | ||
224 | 2010.05.03 10:27 | buy | 124 | 0.01 | 1.32414 | 0.00000 | 0.00000 | ||
225 | 2010.05.03 10:32 | close | 124 | 0.01 | 1.32458 | 0.00000 | 0.00000 | 0.44 | 10056.49 |
226 | 2010.05.03 10:35 | sell | 125 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
227 | 2010.05.03 10:37 | close | 104 | 0.01 | 1.32475 | 0.00000 | 0.00000 | 0.43 | 10056.92 |
228 | 2010.05.03 10:40 | buy | 126 | 0.01 | 1.32424 | 0.00000 | 0.00000 | ||
229 | 2010.05.03 10:45 | close | 123 | 0.01 | 1.32373 | 0.00000 | 0.00000 | 0.41 | 10057.33 |
230 | 2010.05.03 10:47 | close | 125 | 0.01 | 1.32390 | 0.00000 | 0.00000 | 0.51 | 10057.84 |
231 | 2010.05.03 10:50 | close | 119 | 0.01 | 1.32305 | 0.00000 | 0.00000 | 0.54 | 10058.38 |
232 | 2010.05.03 10:52 | close | 121 | 0.01 | 1.32339 | 0.00000 | 0.00000 | 0.40 | 10058.78 |
233 | 2010.05.03 10:55 | close | 122 | 0.01 | 1.32322 | 0.00000 | 0.00000 | 0.75 | 10059.53 |
234 | 2010.05.03 10:57 | buy | 127 | 0.01 | 1.32373 | 0.00000 | 0.00000 | ||
235 | 2010.05.03 10:57 | sell | 128 | 0.01 | 1.32356 | 0.00000 | 0.00000 | ||
236 | 2010.05.03 10:59 | buy | 129 | 0.01 | 1.32344 | 0.00000 | 0.00000 | ||
237 | 2010.05.03 11:02 | buy | 130 | 0.01 | 1.32327 | 0.00000 | 0.00000 | ||
238 | 2010.05.03 11:07 | close | 128 | 0.01 | 1.32318 | 0.00000 | 0.00000 | 0.38 | 10059.91 |
239 | 2010.05.03 11:10 | sell | 131 | 0.01 | 1.32347 | 0.00000 | 0.00000 | ||
240 | 2010.05.03 11:15 | close | 130 | 0.01 | 1.32374 | 0.00000 | 0.00000 | 0.47 | 10060.38 |
241 | 2010.05.03 11:17 | sell | 132 | 0.01 | 1.32365 | 0.00000 | 0.00000 | ||
242 | 2010.05.03 11:20 | close | 129 | 0.01 | 1.32402 | 0.00000 | 0.00000 | 0.58 | 10060.96 |
243 | 2010.05.03 11:22 | sell | 133 | 0.01 | 1.32384 | 0.00000 | 0.00000 | ||
244 | 2010.05.03 11:32 | close | 133 | 0.01 | 1.32351 | 0.00000 | 0.00000 | 0.33 | 10061.29 |
245 | 2010.05.03 11:35 | buy | 134 | 0.01 | 1.32359 | 0.00000 | 0.00000 | ||
246 | 2010.05.03 11:37 | buy | 135 | 0.01 | 1.32342 | 0.00000 | 0.00000 | ||
247 | 2010.05.03 11:45 | close | 134 | 0.01 | 1.32393 | 0.00000 | 0.00000 | 0.34 | 10061.63 |
248 | 2010.05.03 11:47 | close | 135 | 0.01 | 1.32385 | 0.00000 | 0.00000 | 0.43 | 10062.06 |
249 | 2010.05.03 11:50 | close | 127 | 0.01 | 1.32419 | 0.00000 | 0.00000 | 0.46 | 10062.52 |
250 | 2010.05.03 11:52 | sell | 136 | 0.01 | 1.32402 | 0.00000 | 0.00000 | ||
251 | 2010.05.03 11:57 | buy | 137 | 0.01 | 1.32402 | 0.00000 | 0.00000 | ||
252 | 2010.05.03 11:59 | close | 136 | 0.01 | 1.32369 | 0.00000 | 0.00000 | 0.33 | 10062.85 |
253 | 2010.05.03 12:00 | buy | 138 | 0.01 | 1.32373 | 0.00000 | 0.00000 | ||
254 | 2010.05.03 12:07 | sell | 139 | 0.01 | 1.32382 | 0.00000 | 0.00000 | ||
255 | 2010.05.03 12:10 | buy | 140 | 0.01 | 1.32354 | 0.00000 | 0.00000 | ||
256 | 2010.05.03 12:15 | close | 132 | 0.01 | 1.32319 | 0.00000 | 0.00000 | 0.46 | 10063.31 |
257 | 2010.05.03 12:17 | close | 139 | 0.01 | 1.32331 | 0.00000 | 0.00000 | 0.51 | 10063.82 |
258 | 2010.05.03 12:20 | close | 116 | 0.01 | 1.32274 | 0.00000 | 0.00000 | 0.52 | 10064.34 |
259 | 2010.05.03 12:22 | close | 131 | 0.01 | 1.32297 | 0.00000 | 0.00000 | 0.50 | 10064.84 |
260 | 2010.05.03 12:25 | buy | 141 | 0.01 | 1.32285 | 0.00000 | 0.00000 | ||
261 | 2010.05.03 12:27 | sell | 142 | 0.01 | 1.32302 | 0.00000 | 0.00000 | ||
262 | 2010.05.03 12:30 | sell | 143 | 0.01 | 1.32313 | 0.00000 | 0.00000 | ||
263 | 2010.05.03 12:32 | close | 141 | 0.01 | 1.32376 | 0.00000 | 0.00000 | 0.91 | 10065.75 |
264 | 2010.05.03 12:35 | sell | 144 | 0.01 | 1.32366 | 0.00000 | 0.00000 | ||
265 | 2010.05.03 12:37 | close | 140 | 0.01 | 1.32385 | 0.00000 | 0.00000 | 0.31 | 10066.06 |
266 | 2010.05.03 12:45 | buy | 145 | 0.01 | 1.32336 | 0.00000 | 0.00000 | ||
267 | 2010.05.03 12:50 | close | 144 | 0.01 | 1.32298 | 0.00000 | 0.00000 | 0.68 | 10066.74 |
268 | 2010.05.03 12:52 | buy | 146 | 0.01 | 1.32317 | 0.00000 | 0.00000 | ||
269 | 2010.05.03 13:02 | buy | 147 | 0.01 | 1.32283 | 0.00000 | 0.00000 | ||
270 | 2010.05.03 13:07 | close | 142 | 0.01 | 1.32268 | 0.00000 | 0.00000 | 0.34 | 10067.08 |
271 | 2010.05.03 13:10 | close | 147 | 0.01 | 1.32327 | 0.00000 | 0.00000 | 0.44 | 10067.52 |
272 | 2010.05.03 13:15 | close | 145 | 0.01 | 1.32373 | 0.00000 | 0.00000 | 0.37 | 10067.89 |
273 | 2010.05.03 13:17 | close | 146 | 0.01 | 1.32358 | 0.00000 | 0.00000 | 0.41 | 10068.30 |
274 | 2010.05.03 13:20 | close | 138 | 0.01 | 1.32419 | 0.00000 | 0.00000 | 0.46 | 10068.76 |
275 | 2010.05.03 13:22 | sell | 148 | 0.01 | 1.32388 | 0.00000 | 0.00000 | ||
276 | 2010.05.03 13:25 | sell | 149 | 0.01 | 1.32404 | 0.00000 | 0.00000 | ||
277 | 2010.05.03 13:27 | buy | 150 | 0.01 | 1.32375 | 0.00000 | 0.00000 | ||
278 | 2010.05.03 13:32 | close | 150 | 0.01 | 1.32417 | 0.00000 | 0.00000 | 0.42 | 10069.18 |
279 | 2010.05.03 13:37 | sell | 151 | 0.01 | 1.32424 | 0.00000 | 0.00000 | ||
280 | 2010.05.03 13:45 | close | 151 | 0.01 | 1.32389 | 0.00000 | 0.00000 | 0.35 | 10069.53 |
281 | 2010.05.03 13:50 | close | 149 | 0.01 | 1.32360 | 0.00000 | 0.00000 | 0.44 | 10069.97 |
282 | 2010.05.03 13:52 | buy | 152 | 0.01 | 1.32375 | 0.00000 | 0.00000 | ||
283 | 2010.05.03 14:10 | close | 152 | 0.01 | 1.32417 | 0.00000 | 0.00000 | 0.42 | 10070.39 |
284 | 2010.05.03 14:13 | sell | 153 | 0.01 | 1.32409 | 0.00000 | 0.00000 | ||
285 | 2010.05.03 14:16 | close | 137 | 0.01 | 1.32442 | 0.00000 | 0.00000 | 0.40 | 10070.79 |
286 | 2010.05.03 14:20 | sell | 154 | 0.01 | 1.32425 | 0.00000 | 0.00000 | ||
287 | 2010.05.03 14:26 | close | 154 | 0.01 | 1.32392 | 0.00000 | 0.00000 | 0.33 | 10071.12 |
288 | 2010.05.03 14:30 | buy | 155 | 0.01 | 1.32402 | 0.00000 | 0.00000 | ||
289 | 2010.05.03 14:32 | sell | 156 | 0.01 | 1.32427 | 0.00000 | 0.00000 | ||
290 | 2010.05.03 14:37 | close | 155 | 0.01 | 1.32435 | 0.00000 | 0.00000 | 0.33 | 10071.45 |
291 | 2010.05.03 14:45 | close | 156 | 0.01 | 1.32396 | 0.00000 | 0.00000 | 0.31 | 10071.76 |
292 | 2010.05.03 14:47 | buy | 157 | 0.01 | 1.32404 | 0.00000 | 0.00000 | ||
293 | 2010.05.03 14:50 | close | 153 | 0.01 | 1.32364 | 0.00000 | 0.00000 | 0.45 | 10072.21 |
294 | 2010.05.03 14:52 | buy | 158 | 0.01 | 1.32380 | 0.00000 | 0.00000 | ||
295 | 2010.05.03 14:59 | buy | 159 | 0.01 | 1.32367 | 0.00000 | 0.00000 | ||
296 | 2010.05.03 15:20 | close | 148 | 0.01 | 1.32338 | 0.00000 | 0.00000 | 0.50 | 10072.71 |
297 | 2010.05.03 15:23 | buy | 160 | 0.01 | 1.32349 | 0.00000 | 0.00000 | ||
298 | 2010.05.03 15:23 | sell | 161 | 0.01 | 1.32332 | 0.00000 | 0.00000 | ||
299 | 2010.05.03 15:26 | close | 161 | 0.01 | 1.32296 | 0.00000 | 0.00000 | 0.36 | 10073.07 |
300 | 2010.05.03 15:30 | buy | 162 | 0.01 | 1.32297 | 0.00000 | 0.00000 | ||
301 | 2010.05.03 15:45 | close | 162 | 0.01 | 1.32345 | 0.00000 | 0.00000 | 0.48 | 10073.55 |
302 | 2010.05.03 15:47 | sell | 163 | 0.01 | 1.32336 | 0.00000 | 0.00000 | ||
303 | 2010.05.03 15:50 | sell | 164 | 0.01 | 1.32373 | 0.00000 | 0.00000 | ||
304 | 2010.05.03 15:59 | close | 164 | 0.01 | 1.32312 | 0.00000 | 0.00000 | 0.61 | 10074.16 |
305 | 2010.05.03 16:00 | close | 163 | 0.01 | 1.32302 | 0.00000 | 0.00000 | 0.34 | 10074.50 |
306 | 2010.05.03 16:02 | buy | 165 | 0.01 | 1.32305 | 0.00000 | 0.00000 | ||
307 | 2010.05.03 16:05 | buy | 166 | 0.01 | 1.32283 | 0.00000 | 0.00000 | ||
308 | 2010.05.03 16:10 | close | 115 | 0.01 | 1.32240 | 0.00000 | 0.00000 | 0.50 | 10075.00 |
309 | 2010.05.03 16:12 | close | 143 | 0.01 | 1.32262 | 0.00000 | 0.00000 | 0.51 | 10075.51 |
310 | 2010.05.03 16:15 | buy | 167 | 0.01 | 1.32174 | 0.00000 | 0.00000 | ||
311 | 2010.05.03 16:20 | close | 74 | 0.01 | 1.32087 | 0.00000 | 0.00000 | 0.31 | 10075.82 |
312 | 2010.05.03 16:22 | close | 76 | 0.01 | 1.32131 | 0.00000 | 0.00000 | 0.35 | 10076.17 |
313 | 2010.05.03 16:25 | close | 112 | 0.01 | 1.32109 | 0.00000 | 0.00000 | 0.93 | 10077.10 |
314 | 2010.05.03 16:27 | sell | 168 | 0.01 | 1.32157 | 0.00000 | 0.00000 | ||
315 | 2010.05.03 16:27 | close | 168 | 0.01 | 1.32109 | 0.00000 | 0.00000 | 0.48 | 10077.58 |
316 | 2010.05.03 16:30 | buy | 169 | 0.01 | 1.32108 | 0.00000 | 0.00000 | ||
317 | 2010.05.03 16:30 | sell | 170 | 0.01 | 1.32091 | 0.00000 | 0.00000 | ||
318 | 2010.05.03 16:32 | buy | 171 | 0.01 | 1.32071 | 0.00000 | 0.00000 | ||
319 | 2010.05.03 16:35 | close | 170 | 0.01 | 1.32032 | 0.00000 | 0.00000 | 0.59 | 10078.17 |
320 | 2010.05.03 16:37 | sell | 172 | 0.01 | 1.32092 | 0.00000 | 0.00000 | ||
321 | 2010.05.03 16:40 | close | 172 | 0.01 | 1.31956 | 0.00000 | 0.00000 | 1.36 | 10079.53 |
322 | 2010.05.03 16:42 | buy | 173 | 0.01 | 1.31994 | 0.00000 | 0.00000 | ||
323 | 2010.05.03 16:42 | sell | 174 | 0.01 | 1.31977 | 0.00000 | 0.00000 | ||
324 | 2010.05.03 16:45 | close | 174 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 1.37 | 10080.90 |
325 | 2010.05.03 16:47 | buy | 175 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
326 | 2010.05.03 16:47 | sell | 176 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
327 | 2010.05.03 16:50 | close | 176 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 1.75 | 10082.65 |
328 | 2010.05.03 16:52 | buy | 177 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
329 | 2010.05.03 16:52 | sell | 178 | 0.01 | 1.31747 | 0.00000 | 0.00000 | ||
330 | 2010.05.03 16:55 | buy | 179 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
331 | 2010.05.03 16:57 | close | 177 | 0.01 | 1.31823 | 0.00000 | 0.00000 | 0.59 | 10083.24 |
332 | 2010.05.03 17:02 | close | 178 | 0.01 | 1.31628 | 0.00000 | 0.00000 | 1.19 | 10084.43 |
333 | 2010.05.03 17:05 | buy | 180 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
334 | 2010.05.03 17:05 | sell | 181 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
335 | 2010.05.03 17:07 | close | 181 | 0.01 | 1.31604 | 0.00000 | 0.00000 | 0.31 | 10084.74 |
336 | 2010.05.03 17:10 | close | 180 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 0.54 | 10085.28 |
337 | 2010.05.03 17:12 | buy | 182 | 0.01 | 1.31699 | 0.00000 | 0.00000 | ||
338 | 2010.05.03 17:12 | sell | 183 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
339 | 2010.05.03 17:15 | close | 179 | 0.01 | 1.31778 | 0.00000 | 0.00000 | 0.53 | 10085.81 |
340 | 2010.05.03 17:17 | close | 182 | 0.01 | 1.31754 | 0.00000 | 0.00000 | 0.55 | 10086.36 |
341 | 2010.05.03 17:20 | buy | 184 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
342 | 2010.05.03 17:20 | sell | 185 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
343 | 2010.05.03 17:22 | close | 185 | 0.01 | 1.31818 | 0.00000 | 0.00000 | 0.31 | 10086.67 |
344 | 2010.05.03 17:25 | buy | 186 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
345 | 2010.05.03 17:25 | sell | 187 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
346 | 2010.05.03 17:27 | close | 187 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 0.54 | 10087.21 |
347 | 2010.05.03 17:27 | buy | 188 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
348 | 2010.05.03 17:27 | sell | 189 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
349 | 2010.05.03 17:32 | close | 183 | 0.01 | 1.31586 | 0.00000 | 0.00000 | 0.96 | 10088.17 |
350 | 2010.05.03 17:35 | close | 189 | 0.01 | 1.31615 | 0.00000 | 0.00000 | 1.87 | 10090.04 |
351 | 2010.05.03 17:37 | buy | 190 | 0.01 | 1.31558 | 0.00000 | 0.00000 | ||
352 | 2010.05.03 17:37 | sell | 191 | 0.01 | 1.31541 | 0.00000 | 0.00000 | ||
353 | 2010.05.03 17:40 | close | 190 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 1.25 | 10091.29 |
354 | 2010.05.03 17:42 | buy | 192 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
355 | 2010.05.03 17:42 | sell | 193 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
356 | 2010.05.03 17:45 | close | 192 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 0.97 | 10092.26 |
357 | 2010.05.03 17:47 | buy | 194 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
358 | 2010.05.03 17:47 | sell | 195 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
359 | 2010.05.03 17:50 | close | 188 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.34 | 10092.60 |
360 | 2010.05.03 17:52 | close | 194 | 0.01 | 1.31796 | 0.00000 | 0.00000 | 0.39 | 10092.99 |
361 | 2010.05.03 17:55 | sell | 196 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
362 | 2010.05.03 17:57 | close | 196 | 0.01 | 1.31757 | 0.00000 | 0.00000 | 0.68 | 10093.67 |
363 | 2010.05.03 17:59 | sell | 197 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
364 | 2010.05.03 18:05 | sell | 198 | 0.01 | 1.31841 | 0.00000 | 0.00000 | ||
365 | 2010.05.03 18:07 | buy | 199 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
366 | 2010.05.03 18:10 | close | 186 | 0.01 | 1.31884 | 0.00000 | 0.00000 | 0.42 | 10094.09 |
367 | 2010.05.03 18:12 | close | 199 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.41 | 10094.50 |
368 | 2010.05.03 18:15 | close | 175 | 0.01 | 1.31928 | 0.00000 | 0.00000 | 0.49 | 10094.99 |
369 | 2010.05.03 18:17 | close | 184 | 0.01 | 1.31913 | 0.00000 | 0.00000 | 0.47 | 10095.46 |
370 | 2010.05.03 18:20 | sell | 200 | 0.01 | 1.31971 | 0.00000 | 0.00000 | ||
371 | 2010.05.03 18:22 | buy | 201 | 0.01 | 1.31959 | 0.00000 | 0.00000 | ||
372 | 2010.05.03 18:27 | close | 200 | 0.01 | 1.31930 | 0.00000 | 0.00000 | 0.41 | 10095.87 |
373 | 2010.05.03 18:27 | sell | 202 | 0.01 | 1.31939 | 0.00000 | 0.00000 | ||
374 | 2010.05.03 18:32 | close | 202 | 0.01 | 1.31888 | 0.00000 | 0.00000 | 0.51 | 10096.38 |
375 | 2010.05.03 18:35 | buy | 203 | 0.01 | 1.31900 | 0.00000 | 0.00000 | ||
376 | 2010.05.03 18:35 | sell | 204 | 0.01 | 1.31883 | 0.00000 | 0.00000 | ||
377 | 2010.05.03 18:37 | buy | 205 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
378 | 2010.05.03 18:40 | close | 205 | 0.01 | 1.31919 | 0.00000 | 0.00000 | 0.43 | 10096.81 |
379 | 2010.05.03 18:42 | sell | 206 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
380 | 2010.05.03 18:45 | close | 203 | 0.01 | 1.31954 | 0.00000 | 0.00000 | 0.54 | 10097.35 |
381 | 2010.05.03 18:47 | sell | 207 | 0.01 | 1.31942 | 0.00000 | 0.00000 | ||
382 | 2010.05.03 18:50 | close | 201 | 0.01 | 1.31990 | 0.00000 | 0.00000 | 0.31 | 10097.66 |
383 | 2010.05.03 18:52 | buy | 208 | 0.01 | 1.31983 | 0.00000 | 0.00000 | ||
384 | 2010.05.03 18:52 | sell | 209 | 0.01 | 1.31966 | 0.00000 | 0.00000 | ||
385 | 2010.05.03 18:55 | sell | 210 | 0.01 | 1.31978 | 0.00000 | 0.00000 | ||
386 | 2010.05.03 18:57 | buy | 211 | 0.01 | 1.31959 | 0.00000 | 0.00000 | ||
387 | 2010.05.03 18:59 | sell | 212 | 0.01 | 1.31989 | 0.00000 | 0.00000 | ||
388 | 2010.05.03 19:07 | close | 211 | 0.01 | 1.32000 | 0.00000 | 0.00000 | 0.41 | 10098.07 |
389 | 2010.05.03 19:10 | close | 212 | 0.01 | 1.31956 | 0.00000 | 0.00000 | 0.33 | 10098.40 |
390 | 2010.05.03 19:12 | buy | 213 | 0.01 | 1.31971 | 0.00000 | 0.00000 | ||
391 | 2010.05.03 19:15 | close | 207 | 0.01 | 1.31909 | 0.00000 | 0.00000 | 0.33 | 10098.73 |
392 | 2010.05.03 19:17 | close | 209 | 0.01 | 1.31925 | 0.00000 | 0.00000 | 0.41 | 10099.14 |
393 | 2010.05.03 19:20 | close | 204 | 0.01 | 1.31848 | 0.00000 | 0.00000 | 0.35 | 10099.49 |
394 | 2010.05.03 19:22 | close | 210 | 0.01 | 1.31879 | 0.00000 | 0.00000 | 0.99 | 10100.48 |
395 | 2010.05.03 19:25 | close | 206 | 0.01 | 1.31863 | 0.00000 | 0.00000 | 0.44 | 10100.92 |
396 | 2010.05.03 19:27 | buy | 214 | 0.01 | 1.31909 | 0.00000 | 0.00000 | ||
397 | 2010.05.03 19:27 | sell | 215 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
398 | 2010.05.03 19:27 | close | 214 | 0.01 | 1.31941 | 0.00000 | 0.00000 | 0.32 | 10101.24 |
399 | 2010.05.03 19:30 | sell | 216 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
400 | 2010.05.03 19:32 | sell | 217 | 0.01 | 1.31966 | 0.00000 | 0.00000 | ||
401 | 2010.05.03 19:40 | buy | 218 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
402 | 2010.05.03 19:45 | buy | 219 | 0.01 | 1.31938 | 0.00000 | 0.00000 | ||
403 | 2010.05.03 19:50 | close | 216 | 0.01 | 1.31908 | 0.00000 | 0.00000 | 0.36 | 10101.60 |
404 | 2010.05.03 19:52 | close | 217 | 0.01 | 1.31923 | 0.00000 | 0.00000 | 0.43 | 10102.03 |
405 | 2010.05.03 19:55 | buy | 220 | 0.01 | 1.31915 | 0.00000 | 0.00000 | ||
406 | 2010.05.03 19:57 | sell | 221 | 0.01 | 1.31921 | 0.00000 | 0.00000 | ||
407 | 2010.05.03 20:00 | sell | 222 | 0.01 | 1.31933 | 0.00000 | 0.00000 | ||
408 | 2010.05.03 20:05 | close | 220 | 0.01 | 1.31953 | 0.00000 | 0.00000 | 0.38 | 10102.41 |
409 | 2010.05.03 20:10 | close | 219 | 0.01 | 1.31989 | 0.00000 | 0.00000 | 0.51 | 10102.92 |
410 | 2010.05.03 20:12 | sell | 223 | 0.01 | 1.31977 | 0.00000 | 0.00000 | ||
411 | 2010.05.03 20:15 | close | 173 | 0.01 | 1.32026 | 0.00000 | 0.00000 | 0.32 | 10103.24 |
412 | 2010.05.03 20:17 | close | 208 | 0.01 | 1.32014 | 0.00000 | 0.00000 | 0.31 | 10103.55 |
413 | 2010.05.03 20:20 | close | 213 | 0.01 | 1.32062 | 0.00000 | 0.00000 | 0.91 | 10104.46 |
414 | 2010.05.03 20:22 | close | 218 | 0.01 | 1.32038 | 0.00000 | 0.00000 | 0.78 | 10105.24 |
415 | 2010.05.03 20:25 | sell | 224 | 0.01 | 1.32050 | 0.00000 | 0.00000 | ||
416 | 2010.05.03 20:27 | buy | 225 | 0.01 | 1.32031 | 0.00000 | 0.00000 | ||
417 | 2010.05.03 20:40 | close | 225 | 0.01 | 1.32075 | 0.00000 | 0.00000 | 0.44 | 10105.68 |
418 | 2010.05.03 20:42 | sell | 226 | 0.01 | 1.32064 | 0.00000 | 0.00000 | ||
419 | 2010.05.03 20:45 | close | 171 | 0.01 | 1.32107 | 0.00000 | 0.00000 | 0.36 | 10106.04 |
420 | 2010.05.03 20:47 | sell | 227 | 0.01 | 1.32096 | 0.00000 | 0.00000 | ||
421 | 2010.05.03 20:50 | close | 169 | 0.01 | 1.32140 | 0.00000 | 0.00000 | 0.32 | 10106.36 |
422 | 2010.05.03 20:52 | buy | 228 | 0.01 | 1.32135 | 0.00000 | 0.00000 | ||
423 | 2010.05.03 20:52 | sell | 229 | 0.01 | 1.32118 | 0.00000 | 0.00000 | ||
424 | 2010.05.03 20:55 | sell | 230 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
425 | 2010.05.03 20:57 | buy | 231 | 0.01 | 1.32113 | 0.00000 | 0.00000 | ||
426 | 2010.05.03 21:03 | close | 230 | 0.01 | 1.32096 | 0.00000 | 0.00000 | 0.33 | 10106.69 |
427 | 2010.05.03 21:10 | close | 227 | 0.01 | 1.32058 | 0.00000 | 0.00000 | 0.38 | 10107.07 |
428 | 2010.05.03 21:13 | close | 229 | 0.01 | 1.32071 | 0.00000 | 0.00000 | 0.47 | 10107.54 |
429 | 2010.05.03 21:16 | close | 224 | 0.01 | 1.32008 | 0.00000 | 0.00000 | 0.42 | 10107.96 |
430 | 2010.05.03 21:20 | close | 226 | 0.01 | 1.32033 | 0.00000 | 0.00000 | 0.31 | 10108.27 |
431 | 2010.05.03 21:23 | buy | 232 | 0.01 | 1.32021 | 0.00000 | 0.00000 | ||
432 | 2010.05.03 21:23 | sell | 233 | 0.01 | 1.32004 | 0.00000 | 0.00000 | ||
433 | 2010.05.03 21:26 | sell | 234 | 0.01 | 1.32041 | 0.00000 | 0.00000 | ||
434 | 2010.05.03 21:40 | close | 234 | 0.01 | 1.32005 | 0.00000 | 0.00000 | 0.36 | 10108.63 |
435 | 2010.05.03 21:45 | buy | 235 | 0.01 | 1.31977 | 0.00000 | 0.00000 | ||
436 | 2010.05.03 21:50 | close | 223 | 0.01 | 1.31938 | 0.00000 | 0.00000 | 0.39 | 10109.02 |
437 | 2010.05.03 21:52 | close | 233 | 0.01 | 1.31957 | 0.00000 | 0.00000 | 0.47 | 10109.49 |
438 | 2010.05.03 21:55 | buy | 236 | 0.01 | 1.31948 | 0.00000 | 0.00000 | ||
439 | 2010.05.03 21:57 | sell | 237 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
440 | 2010.05.03 22:02 | close | 236 | 0.01 | 1.31981 | 0.00000 | 0.00000 | 0.33 | 10109.82 |
441 | 2010.05.03 22:05 | sell | 238 | 0.01 | 1.31973 | 0.00000 | 0.00000 | ||
442 | 2010.05.03 22:07 | sell | 239 | 0.01 | 1.31989 | 0.00000 | 0.00000 | ||
443 | 2010.05.03 22:15 | close | 239 | 0.01 | 1.31950 | 0.00000 | 0.00000 | 0.39 | 10110.21 |
444 | 2010.05.03 22:17 | buy | 240 | 0.01 | 1.31958 | 0.00000 | 0.00000 | ||
445 | 2010.05.03 22:20 | close | 237 | 0.01 | 1.31918 | 0.00000 | 0.00000 | 0.42 | 10110.63 |
446 | 2010.05.03 22:22 | close | 238 | 0.01 | 1.31934 | 0.00000 | 0.00000 | 0.39 | 10111.02 |
447 | 2010.05.03 22:25 | buy | 241 | 0.01 | 1.31926 | 0.00000 | 0.00000 | ||
448 | 2010.05.03 22:32 | close | 221 | 0.01 | 1.31888 | 0.00000 | 0.00000 | 0.33 | 10111.35 |
449 | 2010.05.03 22:35 | close | 222 | 0.01 | 1.31899 | 0.00000 | 0.00000 | 0.34 | 10111.69 |
450 | 2010.05.03 22:37 | buy | 242 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
451 | 2010.05.03 22:40 | close | 242 | 0.01 | 1.31913 | 0.00000 | 0.00000 | 0.35 | 10112.04 |
452 | 2010.05.03 22:42 | sell | 243 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
453 | 2010.05.03 22:45 | sell | 244 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
454 | 2010.05.03 22:50 | close | 241 | 0.01 | 1.31976 | 0.00000 | 0.00000 | 0.50 | 10112.54 |
455 | 2010.05.03 22:55 | sell | 245 | 0.01 | 1.31966 | 0.00000 | 0.00000 | ||
456 | 2010.05.03 23:02 | close | 245 | 0.01 | 1.31922 | 0.00000 | 0.00000 | 0.44 | 10112.98 |
457 | 2010.05.03 23:05 | buy | 246 | 0.01 | 1.31928 | 0.00000 | 0.00000 | ||
458 | 2010.05.03 23:07 | buy | 247 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
459 | 2010.05.03 23:20 | close | 246 | 0.01 | 1.31959 | 0.00000 | 0.00000 | 0.31 | 10113.29 |
460 | 2010.05.03 23:22 | close | 247 | 0.01 | 1.31948 | 0.00000 | 0.00000 | 0.31 | 10113.60 |
461 | 2010.05.03 23:32 | sell | 248 | 0.01 | 1.31969 | 0.00000 | 0.00000 | ||
462 | 2010.05.03 23:45 | close | 248 | 0.01 | 1.31928 | 0.00000 | 0.00000 | 0.41 | 10114.01 |
463 | 2010.05.03 23:47 | buy | 249 | 0.01 | 1.31938 | 0.00000 | 0.00000 | ||
464 | 2010.05.03 23:50 | close | 244 | 0.01 | 1.31889 | 0.00000 | 0.00000 | 0.56 | 10114.57 |
465 | 2010.05.03 23:52 | buy | 250 | 0.01 | 1.31908 | 0.00000 | 0.00000 | ||
466 | 2010.05.04 00:02 | buy | 251 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
467 | 2010.05.04 00:07 | close | 243 | 0.01 | 1.31866 | 0.00000 | 0.00000 | 0.36 | 10114.93 |
468 | 2010.05.04 00:10 | sell | 252 | 0.01 | 1.31908 | 0.00000 | 0.00000 | ||
469 | 2010.05.04 00:15 | close | 250 | 0.01 | 1.31943 | 0.00000 | 0.00000 | 0.34 | 10115.27 |
470 | 2010.05.04 00:17 | close | 251 | 0.01 | 1.31931 | 0.00000 | 0.00000 | 0.53 | 10115.80 |
471 | 2010.05.04 00:20 | close | 249 | 0.01 | 1.31978 | 0.00000 | 0.00000 | 0.39 | 10116.19 |
472 | 2010.05.04 00:22 | sell | 253 | 0.01 | 1.31955 | 0.00000 | 0.00000 | ||
473 | 2010.05.04 00:25 | sell | 254 | 0.01 | 1.31966 | 0.00000 | 0.00000 | ||
474 | 2010.05.04 00:32 | close | 253 | 0.01 | 1.31888 | 0.00000 | 0.00000 | 0.67 | 10116.86 |
475 | 2010.05.04 00:35 | close | 254 | 0.01 | 1.31900 | 0.00000 | 0.00000 | 0.66 | 10117.52 |
476 | 2010.05.04 00:37 | close | 252 | 0.01 | 1.31877 | 0.00000 | 0.00000 | 0.31 | 10117.83 |
477 | 2010.05.04 00:40 | buy | 255 | 0.01 | 1.31934 | 0.00000 | 0.00000 | ||
478 | 2010.05.04 00:40 | sell | 256 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
479 | 2010.05.04 00:42 | buy | 257 | 0.01 | 1.31922 | 0.00000 | 0.00000 | ||
480 | 2010.05.04 00:45 | sell | 258 | 0.01 | 1.31951 | 0.00000 | 0.00000 | ||
481 | 2010.05.04 00:50 | close | 255 | 0.01 | 1.31985 | 0.00000 | 0.00000 | 0.51 | 10118.34 |
482 | 2010.05.04 00:52 | close | 257 | 0.01 | 1.31962 | 0.00000 | 0.00000 | 0.40 | 10118.74 |
483 | 2010.05.04 00:55 | sell | 259 | 0.01 | 1.31974 | 0.00000 | 0.00000 | ||
484 | 2010.05.04 01:02 | close | 240 | 0.01 | 1.32004 | 0.00000 | 0.00000 | 0.45 | 10119.19 |
485 | 2010.05.04 01:05 | sell | 260 | 0.01 | 1.31998 | 0.00000 | 0.00000 | ||
486 | 2010.05.04 01:07 | close | 235 | 0.01 | 1.32009 | 0.00000 | 0.00000 | 0.31 | 10119.51 |
487 | 2010.05.04 01:10 | buy | 261 | 0.01 | 1.32004 | 0.00000 | 0.00000 | ||
488 | 2010.05.04 01:15 | buy | 262 | 0.01 | 1.31988 | 0.00000 | 0.00000 | ||
489 | 2010.05.04 01:20 | close | 260 | 0.01 | 1.31966 | 0.00000 | 0.00000 | 0.32 | 10119.83 |
490 | 2010.05.04 01:22 | buy | 263 | 0.01 | 1.31977 | 0.00000 | 0.00000 | ||
491 | 2010.05.04 01:37 | sell | 264 | 0.01 | 1.31985 | 0.00000 | 0.00000 | ||
492 | 2010.05.04 01:40 | buy | 265 | 0.01 | 1.31967 | 0.00000 | 0.00000 | ||
493 | 2010.05.04 01:45 | close | 259 | 0.01 | 1.31940 | 0.00000 | 0.00000 | 0.34 | 10120.17 |
494 | 2010.05.04 01:47 | close | 264 | 0.01 | 1.31949 | 0.00000 | 0.00000 | 0.36 | 10120.53 |
495 | 2010.05.04 01:50 | close | 258 | 0.01 | 1.31905 | 0.00000 | 0.00000 | 0.46 | 10120.99 |
496 | 2010.05.04 01:52 | buy | 266 | 0.01 | 1.31923 | 0.00000 | 0.00000 | ||
497 | 2010.05.04 01:59 | close | 266 | 0.01 | 1.31955 | 0.00000 | 0.00000 | 0.32 | 10121.31 |
498 | 2010.05.04 02:00 | sell | 267 | 0.01 | 1.31955 | 0.00000 | 0.00000 | ||
499 | 2010.05.04 02:02 | close | 265 | 0.01 | 1.32001 | 0.00000 | 0.00000 | 0.34 | 10121.65 |
500 | 2010.05.04 02:05 | sell | 268 | 0.01 | 1.31992 | 0.00000 | 0.00000 | ||
501 | 2010.05.04 02:07 | close | 263 | 0.01 | 1.32009 | 0.00000 | 0.00000 | 0.32 | 10121.97 |
502 | 2010.05.04 02:15 | buy | 269 | 0.01 | 1.31967 | 0.00000 | 0.00000 | ||
503 | 2010.05.04 02:20 | close | 268 | 0.01 | 1.31933 | 0.00000 | 0.00000 | 0.59 | 10122.56 |
504 | 2010.05.04 02:22 | buy | 270 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
505 | 2010.05.04 02:37 | buy | 271 | 0.01 | 1.31937 | 0.00000 | 0.00000 | ||
506 | 2010.05.04 02:40 | close | 269 | 0.01 | 1.32011 | 0.00000 | 0.00000 | 0.44 | 10123.00 |
507 | 2010.05.04 02:42 | close | 270 | 0.01 | 1.31993 | 0.00000 | 0.00000 | 0.43 | 10123.43 |
508 | 2010.05.04 02:45 | close | 232 | 0.01 | 1.32065 | 0.00000 | 0.00000 | 0.43 | 10123.86 |
509 | 2010.05.04 02:47 | close | 261 | 0.01 | 1.32047 | 0.00000 | 0.00000 | 0.43 | 10124.29 |
510 | 2010.05.04 02:50 | close | 262 | 0.01 | 1.32120 | 0.00000 | 0.00000 | 1.32 | 10125.61 |
511 | 2010.05.04 02:52 | close | 271 | 0.01 | 1.32084 | 0.00000 | 0.00000 | 1.47 | 10127.08 |
512 | 2010.05.04 02:55 | sell | 272 | 0.01 | 1.32102 | 0.00000 | 0.00000 | ||
513 | 2010.05.04 02:57 | close | 272 | 0.01 | 1.32064 | 0.00000 | 0.00000 | 0.38 | 10127.46 |
514 | 2010.05.04 02:59 | sell | 273 | 0.01 | 1.32086 | 0.00000 | 0.00000 | ||
515 | 2010.05.04 03:02 | close | 273 | 0.01 | 1.32002 | 0.00000 | 0.00000 | 0.84 | 10128.30 |
516 | 2010.05.04 03:05 | buy | 274 | 0.01 | 1.32017 | 0.00000 | 0.00000 | ||
517 | 2010.05.04 03:05 | sell | 275 | 0.01 | 1.32000 | 0.00000 | 0.00000 | ||
518 | 2010.05.04 03:07 | buy | 276 | 0.01 | 1.31987 | 0.00000 | 0.00000 | ||
519 | 2010.05.04 03:10 | close | 276 | 0.01 | 1.32045 | 0.00000 | 0.00000 | 0.58 | 10128.88 |
520 | 2010.05.04 03:12 | sell | 277 | 0.01 | 1.32030 | 0.00000 | 0.00000 | ||
521 | 2010.05.04 03:15 | close | 274 | 0.01 | 1.32091 | 0.00000 | 0.00000 | 0.74 | 10129.62 |
522 | 2010.05.04 03:17 | buy | 278 | 0.01 | 1.32093 | 0.00000 | 0.00000 | ||
523 | 2010.05.04 03:17 | sell | 279 | 0.01 | 1.32076 | 0.00000 | 0.00000 | ||
524 | 2010.05.04 03:20 | close | 278 | 0.01 | 1.32136 | 0.00000 | 0.00000 | 0.43 | 10130.05 |
525 | 2010.05.04 03:22 | sell | 280 | 0.01 | 1.32106 | 0.00000 | 0.00000 | ||
526 | 2010.05.04 03:25 | sell | 281 | 0.01 | 1.32121 | 0.00000 | 0.00000 | ||
527 | 2010.05.04 03:27 | buy | 282 | 0.01 | 1.32093 | 0.00000 | 0.00000 | ||
528 | 2010.05.04 03:32 | close | 282 | 0.01 | 1.32124 | 0.00000 | 0.00000 | 0.31 | 10130.36 |
529 | 2010.05.04 03:50 | close | 281 | 0.01 | 1.32086 | 0.00000 | 0.00000 | 0.35 | 10130.71 |
530 | 2010.05.04 03:52 | buy | 283 | 0.01 | 1.32097 | 0.00000 | 0.00000 | ||
531 | 2010.05.04 04:02 | sell | 284 | 0.01 | 1.32117 | 0.00000 | 0.00000 | ||
532 | 2010.05.04 04:15 | close | 284 | 0.01 | 1.32084 | 0.00000 | 0.00000 | 0.33 | 10131.04 |
533 | 2010.05.04 04:20 | close | 280 | 0.01 | 1.32051 | 0.00000 | 0.00000 | 0.55 | 10131.59 |
534 | 2010.05.04 04:22 | buy | 285 | 0.01 | 1.32068 | 0.00000 | 0.00000 | ||
535 | 2010.05.04 04:32 | buy | 286 | 0.01 | 1.32052 | 0.00000 | 0.00000 | ||
536 | 2010.05.04 04:35 | close | 279 | 0.01 | 1.32042 | 0.00000 | 0.00000 | 0.34 | 10131.93 |
537 | 2010.05.04 04:37 | sell | 287 | 0.01 | 1.32046 | 0.00000 | 0.00000 | ||
538 | 2010.05.04 04:40 | buy | 288 | 0.01 | 1.32020 | 0.00000 | 0.00000 | ||
539 | 2010.05.04 04:45 | close | 277 | 0.01 | 1.31989 | 0.00000 | 0.00000 | 0.41 | 10132.34 |
540 | 2010.05.04 04:47 | close | 287 | 0.01 | 1.31999 | 0.00000 | 0.00000 | 0.47 | 10132.81 |
541 | 2010.05.04 04:50 | close | 275 | 0.01 | 1.31946 | 0.00000 | 0.00000 | 0.54 | 10133.35 |
542 | 2010.05.04 04:52 | buy | 289 | 0.01 | 1.31967 | 0.00000 | 0.00000 | ||
543 | 2010.05.04 04:57 | sell | 290 | 0.01 | 1.31972 | 0.00000 | 0.00000 | ||
544 | 2010.05.04 04:59 | close | 289 | 0.01 | 1.32005 | 0.00000 | 0.00000 | 0.38 | 10133.73 |
545 | 2010.05.04 05:00 | sell | 291 | 0.01 | 1.32009 | 0.00000 | 0.00000 | ||
546 | 2010.05.04 05:02 | sell | 292 | 0.01 | 1.32029 | 0.00000 | 0.00000 | ||
547 | 2010.05.04 05:15 | close | 292 | 0.01 | 1.31995 | 0.00000 | 0.00000 | 0.34 | 10134.07 |
548 | 2010.05.04 05:17 | buy | 293 | 0.01 | 1.32003 | 0.00000 | 0.00000 | ||
549 | 2010.05.04 05:20 | close | 291 | 0.01 | 1.31961 | 0.00000 | 0.00000 | 0.48 | 10134.55 |
550 | 2010.05.04 05:22 | buy | 294 | 0.01 | 1.31978 | 0.00000 | 0.00000 | ||
551 | 2010.05.04 05:27 | sell | 295 | 0.01 | 1.31997 | 0.00000 | 0.00000 | ||
552 | 2010.05.04 05:45 | close | 294 | 0.01 | 1.32025 | 0.00000 | 0.00000 | 0.47 | 10135.02 |
553 | 2010.05.04 05:47 | sell | 296 | 0.01 | 1.32019 | 0.00000 | 0.00000 | ||
554 | 2010.05.04 05:50 | close | 293 | 0.01 | 1.32043 | 0.00000 | 0.00000 | 0.40 | 10135.42 |
555 | 2010.05.04 05:52 | sell | 297 | 0.01 | 1.32031 | 0.00000 | 0.00000 | ||
556 | 2010.05.04 06:02 | close | 288 | 0.01 | 1.32062 | 0.00000 | 0.00000 | 0.42 | 10135.84 |
557 | 2010.05.04 06:05 | sell | 298 | 0.01 | 1.32054 | 0.00000 | 0.00000 | ||
558 | 2010.05.04 06:07 | sell | 299 | 0.01 | 1.32069 | 0.00000 | 0.00000 | ||
559 | 2010.05.04 06:15 | close | 299 | 0.01 | 1.32034 | 0.00000 | 0.00000 | 0.35 | 10136.19 |
560 | 2010.05.04 06:17 | buy | 300 | 0.01 | 1.32041 | 0.00000 | 0.00000 | ||
561 | 2010.05.04 06:20 | close | 298 | 0.01 | 1.32004 | 0.00000 | 0.00000 | 0.50 | 10136.69 |
562 | 2010.05.04 06:22 | buy | 301 | 0.01 | 1.32019 | 0.00000 | 0.00000 | ||
563 | 2010.05.04 06:32 | close | 296 | 0.01 | 1.31979 | 0.00000 | 0.00000 | 0.40 | 10137.09 |
564 | 2010.05.04 06:35 | close | 297 | 0.01 | 1.31991 | 0.00000 | 0.00000 | 0.40 | 10137.49 |
565 | 2010.05.04 06:37 | close | 295 | 0.01 | 1.31966 | 0.00000 | 0.00000 | 0.31 | 10137.80 |
566 | 2010.05.04 06:40 | sell | 302 | 0.01 | 1.32013 | 0.00000 | 0.00000 | ||
567 | 2010.05.04 06:45 | close | 301 | 0.01 | 1.32051 | 0.00000 | 0.00000 | 0.32 | 10138.12 |
568 | 2010.05.04 06:47 | sell | 303 | 0.01 | 1.32038 | 0.00000 | 0.00000 | ||
569 | 2010.05.04 06:50 | close | 286 | 0.01 | 1.32089 | 0.00000 | 0.00000 | 0.37 | 10138.49 |
570 | 2010.05.04 06:52 | sell | 304 | 0.01 | 1.32064 | 0.00000 | 0.00000 | ||
571 | 2010.05.04 06:55 | close | 300 | 0.01 | 1.32076 | 0.00000 | 0.00000 | 0.35 | 10138.84 |
572 | 2010.05.04 06:57 | buy | 305 | 0.01 | 1.32055 | 0.00000 | 0.00000 | ||
573 | 2010.05.04 07:00 | sell | 306 | 0.01 | 1.32075 | 0.00000 | 0.00000 | ||
574 | 2010.05.04 07:10 | close | 303 | 0.01 | 1.32008 | 0.00000 | 0.00000 | 0.30 | 10139.14 |
575 | 2010.05.04 07:12 | close | 304 | 0.01 | 1.32029 | 0.00000 | 0.00000 | 0.35 | 10139.49 |
576 | 2010.05.04 07:15 | close | 302 | 0.01 | 1.31943 | 0.00000 | 0.00000 | 0.70 | 10140.19 |
577 | 2010.05.04 07:17 | close | 306 | 0.01 | 1.31965 | 0.00000 | 0.00000 | 1.10 | 10141.29 |
578 | 2010.05.04 07:20 | close | 215 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.34 | 10141.63 |
579 | 2010.05.04 07:22 | close | 267 | 0.01 | 1.31900 | 0.00000 | 0.00000 | 0.55 | 10142.18 |
580 | 2010.05.04 07:25 | close | 256 | 0.01 | 1.31879 | 0.00000 | 0.00000 | 0.38 | 10142.56 |
581 | 2010.05.04 07:27 | buy | 307 | 0.01 | 1.31943 | 0.00000 | 0.00000 | ||
582 | 2010.05.04 07:27 | close | 290 | 0.01 | 1.31877 | 0.00000 | 0.00000 | 0.95 | 10143.51 |
583 | 2010.05.04 07:30 | buy | 308 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
584 | 2010.05.04 07:30 | sell | 309 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
585 | 2010.05.04 07:35 | buy | 310 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
586 | 2010.05.04 07:40 | close | 309 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.33 | 10143.84 |
587 | 2010.05.04 07:42 | buy | 311 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
588 | 2010.05.04 07:45 | close | 197 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.30 | 10144.13 |
589 | 2010.05.04 07:47 | close | 198 | 0.01 | 1.31803 | 0.00000 | 0.00000 | 0.37 | 10144.50 |
590 | 2010.05.04 07:50 | buy | 312 | 0.01 | 1.31731 | 0.00000 | 0.00000 | ||
591 | 2010.05.04 07:57 | close | 312 | 0.01 | 1.31772 | 0.00000 | 0.00000 | 0.41 | 10144.91 |
592 | 2010.05.04 07:59 | buy | 313 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
593 | 2010.05.04 07:59 | sell | 314 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
594 | 2010.05.04 08:02 | close | 313 | 0.01 | 1.31875 | 0.00000 | 0.00000 | 0.63 | 10145.54 |
595 | 2010.05.04 08:05 | sell | 315 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
596 | 2010.05.04 08:07 | close | 310 | 0.01 | 1.31894 | 0.00000 | 0.00000 | 0.33 | 10145.87 |
597 | 2010.05.04 08:10 | buy | 316 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
598 | 2010.05.04 08:15 | close | 315 | 0.01 | 1.31781 | 0.00000 | 0.00000 | 0.76 | 10146.63 |
599 | 2010.05.04 08:17 | buy | 317 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
600 | 2010.05.04 08:20 | close | 195 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 0.33 | 10146.96 |
601 | 2010.05.04 08:22 | close | 314 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 0.52 | 10147.48 |
602 | 2010.05.04 08:25 | buy | 318 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
603 | 2010.05.04 08:25 | sell | 319 | 0.01 | 1.31708 | 0.00000 | 0.00000 | ||
604 | 2010.05.04 08:27 | close | 318 | 0.01 | 1.31764 | 0.00000 | 0.00000 | 0.39 | 10147.87 |
605 | 2010.05.04 08:30 | buy | 320 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
606 | 2010.05.04 08:30 | sell | 321 | 0.01 | 1.31767 | 0.00000 | 0.00000 | ||
607 | 2010.05.04 08:32 | close | 316 | 0.01 | 1.31872 | 0.00000 | 0.00000 | 0.36 | 10148.23 |
608 | 2010.05.04 08:35 | close | 317 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 0.51 | 10148.74 |
609 | 2010.05.04 08:37 | close | 311 | 0.01 | 1.31893 | 0.00000 | 0.00000 | 0.46 | 10149.20 |
610 | 2010.05.04 08:40 | sell | 322 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
611 | 2010.05.04 08:42 | close | 320 | 0.01 | 1.31829 | 0.00000 | 0.00000 | 0.45 | 10149.65 |
612 | 2010.05.04 08:45 | close | 322 | 0.01 | 1.31761 | 0.00000 | 0.00000 | 0.47 | 10150.12 |
613 | 2010.05.04 08:47 | buy | 323 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
614 | 2010.05.04 08:50 | close | 319 | 0.01 | 1.31676 | 0.00000 | 0.00000 | 0.32 | 10150.44 |
615 | 2010.05.04 08:52 | close | 321 | 0.01 | 1.31719 | 0.00000 | 0.00000 | 0.48 | 10150.92 |
616 | 2010.05.04 08:55 | buy | 324 | 0.01 | 1.31697 | 0.00000 | 0.00000 | ||
617 | 2010.05.04 08:55 | sell | 325 | 0.01 | 1.31680 | 0.00000 | 0.00000 | ||
618 | 2010.05.04 08:57 | close | 324 | 0.01 | 1.31744 | 0.00000 | 0.00000 | 0.47 | 10151.39 |
619 | 2010.05.04 08:59 | buy | 326 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
620 | 2010.05.04 08:59 | sell | 327 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
621 | 2010.05.04 09:05 | buy | 328 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
622 | 2010.05.04 09:07 | close | 328 | 0.01 | 1.31769 | 0.00000 | 0.00000 | 0.39 | 10151.78 |
623 | 2010.05.04 09:10 | close | 327 | 0.01 | 1.31673 | 0.00000 | 0.00000 | 0.68 | 10152.46 |
624 | 2010.05.04 09:12 | buy | 329 | 0.01 | 1.31701 | 0.00000 | 0.00000 | ||
625 | 2010.05.04 09:15 | close | 193 | 0.01 | 1.31589 | 0.00000 | 0.00000 | 0.64 | 10153.10 |
626 | 2010.05.04 09:17 | close | 325 | 0.01 | 1.31617 | 0.00000 | 0.00000 | 0.63 | 10153.73 |
627 | 2010.05.04 09:20 | close | 191 | 0.01 | 1.31476 | 0.00000 | 0.00000 | 0.64 | 10154.37 |
628 | 2010.05.04 09:22 | buy | 330 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
629 | 2010.05.04 09:22 | sell | 331 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
630 | 2010.05.04 09:25 | buy | 332 | 0.01 | 1.31504 | 0.00000 | 0.00000 | ||
631 | 2010.05.04 09:27 | close | 330 | 0.01 | 1.31572 | 0.00000 | 0.00000 | 0.40 | 10154.77 |
632 | 2010.05.04 09:27 | close | 332 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 1.17 | 10155.94 |
633 | 2010.05.04 09:30 | buy | 333 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
634 | 2010.05.04 09:30 | sell | 334 | 0.01 | 1.31637 | 0.00000 | 0.00000 | ||
635 | 2010.05.04 09:32 | buy | 335 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
636 | 2010.05.04 09:45 | close | 335 | 0.01 | 1.31657 | 0.00000 | 0.00000 | 0.42 | 10156.36 |
637 | 2010.05.04 09:47 | sell | 336 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
638 | 2010.05.04 09:50 | sell | 337 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
639 | 2010.05.04 10:02 | close | 326 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.31 | 10156.67 |
640 | 2010.05.04 10:05 | close | 329 | 0.01 | 1.31760 | 0.00000 | 0.00000 | 0.59 | 10157.26 |
641 | 2010.05.04 10:07 | close | 323 | 0.01 | 1.31819 | 0.00000 | 0.00000 | 0.37 | 10157.63 |
642 | 2010.05.04 10:10 | close | 333 | 0.01 | 1.31701 | 0.00000 | 0.00000 | 0.47 | 10158.10 |
643 | 2010.05.04 10:12 | buy | 338 | 0.01 | 1.31747 | 0.00000 | 0.00000 | ||
644 | 2010.05.04 10:12 | sell | 339 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
645 | 2010.05.04 10:15 | close | 337 | 0.01 | 1.31629 | 0.00000 | 0.00000 | 0.53 | 10158.63 |
646 | 2010.05.04 10:17 | close | 339 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 0.71 | 10159.34 |
647 | 2010.05.04 10:20 | close | 334 | 0.01 | 1.31511 | 0.00000 | 0.00000 | 1.26 | 10160.60 |
648 | 2010.05.04 10:22 | close | 336 | 0.01 | 1.31570 | 0.00000 | 0.00000 | 0.79 | 10161.39 |
649 | 2010.05.04 10:25 | buy | 340 | 0.01 | 1.31541 | 0.00000 | 0.00000 | ||
650 | 2010.05.04 10:27 | close | 340 | 0.01 | 1.31612 | 0.00000 | 0.00000 | 0.71 | 10162.10 |
651 | 2010.05.04 10:27 | buy | 341 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
652 | 2010.05.04 10:32 | buy | 342 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
653 | 2010.05.04 10:35 | buy | 343 | 0.01 | 1.31492 | 0.00000 | 0.00000 | ||
654 | 2010.05.04 10:40 | close | 331 | 0.01 | 1.31446 | 0.00000 | 0.00000 | 0.69 | 10162.79 |
655 | 2010.05.04 10:42 | buy | 344 | 0.01 | 1.31469 | 0.00000 | 0.00000 | ||
656 | 2010.05.04 10:42 | sell | 345 | 0.01 | 1.31452 | 0.00000 | 0.00000 | ||
657 | 2010.05.04 10:45 | close | 345 | 0.01 | 1.31379 | 0.00000 | 0.00000 | 0.73 | 10163.52 |
658 | 2010.05.04 10:47 | buy | 346 | 0.01 | 1.31401 | 0.00000 | 0.00000 | ||
659 | 2010.05.04 10:47 | sell | 347 | 0.01 | 1.31384 | 0.00000 | 0.00000 | ||
660 | 2010.05.04 10:50 | close | 347 | 0.01 | 1.31288 | 0.00000 | 0.00000 | 0.96 | 10164.48 |
661 | 2010.05.04 10:52 | buy | 348 | 0.01 | 1.31333 | 0.00000 | 0.00000 | ||
662 | 2010.05.04 10:52 | sell | 349 | 0.01 | 1.31316 | 0.00000 | 0.00000 | ||
663 | 2010.05.04 10:55 | buy | 350 | 0.01 | 1.31311 | 0.00000 | 0.00000 | ||
664 | 2010.05.04 10:57 | close | 350 | 0.01 | 1.31362 | 0.00000 | 0.00000 | 0.51 | 10164.99 |
665 | 2010.05.04 11:00 | sell | 351 | 0.01 | 1.31327 | 0.00000 | 0.00000 | ||
666 | 2010.05.04 11:02 | sell | 352 | 0.01 | 1.31353 | 0.00000 | 0.00000 | ||
667 | 2010.05.04 11:07 | close | 348 | 0.01 | 1.31371 | 0.00000 | 0.00000 | 0.38 | 10165.37 |
668 | 2010.05.04 11:10 | close | 352 | 0.01 | 1.31316 | 0.00000 | 0.00000 | 0.37 | 10165.74 |
669 | 2010.05.04 11:12 | buy | 353 | 0.01 | 1.31334 | 0.00000 | 0.00000 | ||
670 | 2010.05.04 11:15 | close | 349 | 0.01 | 1.31261 | 0.00000 | 0.00000 | 0.55 | 10166.29 |
671 | 2010.05.04 11:17 | close | 351 | 0.01 | 1.31279 | 0.00000 | 0.00000 | 0.48 | 10166.77 |
672 | 2010.05.04 11:20 | buy | 354 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
673 | 2010.05.04 11:20 | sell | 355 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
674 | 2010.05.04 11:22 | sell | 356 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
675 | 2010.05.04 11:27 | close | 354 | 0.01 | 1.31244 | 0.00000 | 0.00000 | 0.55 | 10167.32 |
676 | 2010.05.04 11:27 | buy | 357 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
677 | 2010.05.04 11:27 | sell | 358 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
678 | 2010.05.04 11:32 | sell | 359 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
679 | 2010.05.04 11:35 | sell | 360 | 0.01 | 1.31278 | 0.00000 | 0.00000 | ||
680 | 2010.05.04 11:40 | close | 357 | 0.01 | 1.31336 | 0.00000 | 0.00000 | 0.77 | 10168.09 |
681 | 2010.05.04 11:42 | sell | 361 | 0.01 | 1.31316 | 0.00000 | 0.00000 | ||
682 | 2010.05.04 11:45 | close | 353 | 0.01 | 1.31394 | 0.00000 | 0.00000 | 0.60 | 10168.69 |
683 | 2010.05.04 11:47 | sell | 362 | 0.01 | 1.31375 | 0.00000 | 0.00000 | ||
684 | 2010.05.04 11:50 | close | 346 | 0.01 | 1.31452 | 0.00000 | 0.00000 | 0.51 | 10169.20 |
685 | 2010.05.04 11:52 | buy | 363 | 0.01 | 1.31430 | 0.00000 | 0.00000 | ||
686 | 2010.05.04 11:52 | sell | 364 | 0.01 | 1.31413 | 0.00000 | 0.00000 | ||
687 | 2010.05.04 11:55 | sell | 365 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
688 | 2010.05.04 11:57 | close | 365 | 0.01 | 1.31392 | 0.00000 | 0.00000 | 0.41 | 10169.61 |
689 | 2010.05.04 11:59 | close | 362 | 0.01 | 1.31318 | 0.00000 | 0.00000 | 0.57 | 10170.18 |
690 | 2010.05.04 12:00 | close | 364 | 0.01 | 1.31319 | 0.00000 | 0.00000 | 0.94 | 10171.12 |
691 | 2010.05.04 12:02 | buy | 366 | 0.01 | 1.31359 | 0.00000 | 0.00000 | ||
692 | 2010.05.04 12:02 | sell | 367 | 0.01 | 1.31342 | 0.00000 | 0.00000 | ||
693 | 2010.05.04 12:05 | buy | 368 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
694 | 2010.05.04 12:07 | sell | 369 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
695 | 2010.05.04 12:10 | close | 367 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.42 | 10171.54 |
696 | 2010.05.04 12:12 | close | 369 | 0.01 | 1.31320 | 0.00000 | 0.00000 | 0.42 | 10171.96 |
697 | 2010.05.04 12:15 | close | 360 | 0.01 | 1.31242 | 0.00000 | 0.00000 | 0.36 | 10172.32 |
698 | 2010.05.04 12:17 | close | 361 | 0.01 | 1.31261 | 0.00000 | 0.00000 | 0.55 | 10172.87 |
699 | 2010.05.04 12:20 | close | 356 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.45 | 10173.32 |
700 | 2010.05.04 12:22 | close | 358 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.40 | 10173.72 |
701 | 2010.05.04 12:25 | close | 359 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.75 | 10174.47 |
702 | 2010.05.04 12:27 | buy | 370 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
703 | 2010.05.04 12:27 | sell | 371 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
704 | 2010.05.04 12:27 | close | 370 | 0.01 | 1.31282 | 0.00000 | 0.00000 | 0.40 | 10174.87 |
705 | 2010.05.04 12:30 | buy | 372 | 0.01 | 1.31304 | 0.00000 | 0.00000 | ||
706 | 2010.05.04 12:30 | sell | 373 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
707 | 2010.05.04 12:35 | buy | 374 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
708 | 2010.05.04 12:37 | sell | 375 | 0.01 | 1.31307 | 0.00000 | 0.00000 | ||
709 | 2010.05.04 12:40 | close | 373 | 0.01 | 1.31256 | 0.00000 | 0.00000 | 0.31 | 10175.18 |
710 | 2010.05.04 12:42 | close | 375 | 0.01 | 1.31273 | 0.00000 | 0.00000 | 0.34 | 10175.52 |
711 | 2010.05.04 12:45 | buy | 376 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
712 | 2010.05.04 12:50 | close | 355 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.34 | 10175.86 |
713 | 2010.05.04 12:52 | close | 371 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.53 | 10176.39 |
714 | 2010.05.04 12:55 | buy | 377 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
715 | 2010.05.04 12:55 | sell | 378 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
716 | 2010.05.04 12:57 | close | 377 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.34 | 10176.73 |
717 | 2010.05.04 12:59 | sell | 379 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
718 | 2010.05.04 13:05 | sell | 380 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
719 | 2010.05.04 13:10 | close | 376 | 0.01 | 1.31267 | 0.00000 | 0.00000 | 0.61 | 10177.34 |
720 | 2010.05.04 13:12 | buy | 381 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
721 | 2010.05.04 13:12 | sell | 382 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
722 | 2010.05.04 13:15 | close | 381 | 0.01 | 1.31306 | 0.00000 | 0.00000 | 0.35 | 10177.69 |
723 | 2010.05.04 13:17 | sell | 383 | 0.01 | 1.31293 | 0.00000 | 0.00000 | ||
724 | 2010.05.04 13:20 | close | 372 | 0.01 | 1.31345 | 0.00000 | 0.00000 | 0.41 | 10178.10 |
725 | 2010.05.04 13:22 | sell | 384 | 0.01 | 1.31319 | 0.00000 | 0.00000 | ||
726 | 2010.05.04 13:25 | close | 374 | 0.01 | 1.31332 | 0.00000 | 0.00000 | 0.42 | 10178.52 |
727 | 2010.05.04 13:27 | buy | 385 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
728 | 2010.05.04 13:30 | close | 384 | 0.01 | 1.31283 | 0.00000 | 0.00000 | 0.36 | 10178.88 |
729 | 2010.05.04 13:33 | close | 379 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.68 | 10179.56 |
730 | 2010.05.04 13:36 | close | 380 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.51 | 10180.07 |
731 | 2010.05.04 13:40 | close | 378 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 1.01 | 10181.08 |
732 | 2010.05.04 13:43 | close | 382 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 1.82 | 10182.90 |
733 | 2010.05.04 13:46 | close | 383 | 0.01 | 1.30896 | 0.00000 | 0.00000 | 3.97 | 10186.87 |
734 | 2010.05.04 13:50 | buy | 386 | 0.01 | 1.30966 | 0.00000 | 0.00000 | ||
735 | 2010.05.04 13:50 | sell | 387 | 0.01 | 1.30949 | 0.00000 | 0.00000 | ||
736 | 2010.05.04 13:53 | buy | 388 | 0.01 | 1.30931 | 0.00000 | 0.00000 | ||
737 | 2010.05.04 13:56 | close | 386 | 0.01 | 1.31020 | 0.00000 | 0.00000 | 0.54 | 10187.41 |
738 | 2010.05.04 14:02 | close | 388 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 0.87 | 10188.28 |
739 | 2010.05.04 14:05 | buy | 389 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
740 | 2010.05.04 14:05 | sell | 390 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
741 | 2010.05.04 14:07 | close | 389 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.32 | 10188.60 |
742 | 2010.05.04 14:10 | close | 390 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.32 | 10188.92 |
743 | 2010.05.04 14:12 | buy | 391 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
744 | 2010.05.04 14:12 | sell | 392 | 0.01 | 1.30969 | 0.00000 | 0.00000 | ||
745 | 2010.05.04 14:15 | close | 387 | 0.01 | 1.30888 | 0.00000 | 0.00000 | 0.61 | 10189.53 |
746 | 2010.05.04 14:17 | close | 392 | 0.01 | 1.30912 | 0.00000 | 0.00000 | 0.57 | 10190.10 |
747 | 2010.05.04 14:20 | buy | 393 | 0.01 | 1.30790 | 0.00000 | 0.00000 | ||
748 | 2010.05.04 14:20 | sell | 394 | 0.01 | 1.30773 | 0.00000 | 0.00000 | ||
749 | 2010.05.04 14:22 | close | 393 | 0.01 | 1.30822 | 0.00000 | 0.00000 | 0.32 | 10190.42 |
750 | 2010.05.04 14:25 | buy | 395 | 0.01 | 1.30814 | 0.00000 | 0.00000 | ||
751 | 2010.05.04 14:25 | sell | 396 | 0.01 | 1.30797 | 0.00000 | 0.00000 | ||
752 | 2010.05.04 14:27 | close | 395 | 0.01 | 1.30871 | 0.00000 | 0.00000 | 0.57 | 10190.99 |
753 | 2010.05.04 14:30 | buy | 397 | 0.01 | 1.30869 | 0.00000 | 0.00000 | ||
754 | 2010.05.04 14:30 | sell | 398 | 0.01 | 1.30852 | 0.00000 | 0.00000 | ||
755 | 2010.05.04 14:33 | close | 397 | 0.01 | 1.30967 | 0.00000 | 0.00000 | 0.98 | 10191.97 |
756 | 2010.05.04 14:36 | buy | 399 | 0.01 | 1.30954 | 0.00000 | 0.00000 | ||
757 | 2010.05.04 14:36 | sell | 400 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
758 | 2010.05.04 14:40 | close | 399 | 0.01 | 1.30998 | 0.00000 | 0.00000 | 0.44 | 10192.41 |
759 | 2010.05.04 14:43 | close | 400 | 0.01 | 1.30893 | 0.00000 | 0.00000 | 0.44 | 10192.85 |
760 | 2010.05.04 14:46 | buy | 401 | 0.01 | 1.30923 | 0.00000 | 0.00000 | ||
761 | 2010.05.04 14:46 | sell | 402 | 0.01 | 1.30906 | 0.00000 | 0.00000 | ||
762 | 2010.05.04 14:50 | close | 398 | 0.01 | 1.30801 | 0.00000 | 0.00000 | 0.51 | 10193.36 |
763 | 2010.05.04 14:53 | close | 402 | 0.01 | 1.30832 | 0.00000 | 0.00000 | 0.74 | 10194.10 |
764 | 2010.05.04 14:59 | close | 394 | 0.01 | 1.30679 | 0.00000 | 0.00000 | 0.94 | 10195.04 |
765 | 2010.05.04 15:00 | close | 396 | 0.01 | 1.30682 | 0.00000 | 0.00000 | 1.15 | 10196.19 |
766 | 2010.05.04 15:02 | buy | 403 | 0.01 | 1.30630 | 0.00000 | 0.00000 | ||
767 | 2010.05.04 15:02 | sell | 404 | 0.01 | 1.30613 | 0.00000 | 0.00000 | ||
768 | 2010.05.04 15:05 | sell | 405 | 0.01 | 1.30628 | 0.00000 | 0.00000 | ||
769 | 2010.05.04 15:07 | buy | 406 | 0.01 | 1.30616 | 0.00000 | 0.00000 | ||
770 | 2010.05.04 15:10 | close | 403 | 0.01 | 1.30671 | 0.00000 | 0.00000 | 0.41 | 10196.60 |
771 | 2010.05.04 15:12 | close | 406 | 0.01 | 1.30657 | 0.00000 | 0.00000 | 0.41 | 10197.01 |
772 | 2010.05.04 15:15 | buy | 407 | 0.01 | 1.30732 | 0.00000 | 0.00000 | ||
773 | 2010.05.04 15:15 | sell | 408 | 0.01 | 1.30715 | 0.00000 | 0.00000 | ||
774 | 2010.05.04 15:17 | buy | 409 | 0.01 | 1.30717 | 0.00000 | 0.00000 | ||
775 | 2010.05.04 15:20 | close | 409 | 0.01 | 1.30758 | 0.00000 | 0.00000 | 0.41 | 10197.42 |
776 | 2010.05.04 15:22 | sell | 410 | 0.01 | 1.30729 | 0.00000 | 0.00000 | ||
777 | 2010.05.04 15:25 | sell | 411 | 0.01 | 1.30744 | 0.00000 | 0.00000 | ||
778 | 2010.05.04 15:27 | buy | 412 | 0.01 | 1.30717 | 0.00000 | 0.00000 | ||
779 | 2010.05.04 15:27 | close | 410 | 0.01 | 1.30691 | 0.00000 | 0.00000 | 0.38 | 10197.80 |
780 | 2010.05.04 15:30 | close | 411 | 0.01 | 1.30695 | 0.00000 | 0.00000 | 0.49 | 10198.29 |
781 | 2010.05.04 15:32 | close | 408 | 0.01 | 1.30671 | 0.00000 | 0.00000 | 0.44 | 10198.73 |
782 | 2010.05.04 15:35 | buy | 413 | 0.01 | 1.30642 | 0.00000 | 0.00000 | ||
783 | 2010.05.04 15:37 | close | 413 | 0.01 | 1.30682 | 0.00000 | 0.00000 | 0.40 | 10199.13 |
784 | 2010.05.04 15:40 | close | 405 | 0.01 | 1.30585 | 0.00000 | 0.00000 | 0.43 | 10199.56 |
785 | 2010.05.04 15:42 | buy | 414 | 0.01 | 1.30614 | 0.00000 | 0.00000 | ||
786 | 2010.05.04 15:45 | close | 404 | 0.01 | 1.30500 | 0.00000 | 0.00000 | 1.13 | 10200.69 |
787 | 2010.05.04 15:47 | buy | 415 | 0.01 | 1.30528 | 0.00000 | 0.00000 | ||
788 | 2010.05.04 15:47 | sell | 416 | 0.01 | 1.30511 | 0.00000 | 0.00000 | ||
789 | 2010.05.04 15:50 | close | 416 | 0.01 | 1.30386 | 0.00000 | 0.00000 | 1.25 | 10201.94 |
790 | 2010.05.04 15:52 | buy | 417 | 0.01 | 1.30443 | 0.00000 | 0.00000 | ||
791 | 2010.05.04 15:52 | sell | 418 | 0.01 | 1.30426 | 0.00000 | 0.00000 | ||
792 | 2010.05.04 15:55 | buy | 419 | 0.01 | 1.30414 | 0.00000 | 0.00000 | ||
793 | 2010.05.04 15:57 | close | 417 | 0.01 | 1.30483 | 0.00000 | 0.00000 | 0.40 | 10202.34 |
794 | 2010.05.04 15:59 | close | 419 | 0.01 | 1.30548 | 0.00000 | 0.00000 | 1.34 | 10203.68 |
795 | 2010.05.04 16:00 | sell | 420 | 0.01 | 1.30536 | 0.00000 | 0.00000 | ||
796 | 2010.05.04 16:02 | close | 420 | 0.01 | 1.30471 | 0.00000 | 0.00000 | 0.65 | 10204.33 |
797 | 2010.05.04 16:05 | buy | 421 | 0.01 | 1.30492 | 0.00000 | 0.00000 | ||
798 | 2010.05.04 16:05 | sell | 422 | 0.01 | 1.30475 | 0.00000 | 0.00000 | ||
799 | 2010.05.04 16:07 | buy | 423 | 0.01 | 1.30450 | 0.00000 | 0.00000 | ||
800 | 2010.05.04 16:10 | close | 421 | 0.01 | 1.30537 | 0.00000 | 0.00000 | 0.45 | 10204.78 |
801 | 2010.05.04 16:12 | close | 423 | 0.01 | 1.30516 | 0.00000 | 0.00000 | 0.66 | 10205.44 |
802 | 2010.05.04 16:15 | close | 415 | 0.01 | 1.30600 | 0.00000 | 0.00000 | 0.72 | 10206.16 |
803 | 2010.05.04 16:17 | buy | 424 | 0.01 | 1.30596 | 0.00000 | 0.00000 | ||
804 | 2010.05.04 16:17 | sell | 425 | 0.01 | 1.30579 | 0.00000 | 0.00000 | ||
805 | 2010.05.04 16:20 | close | 414 | 0.01 | 1.30662 | 0.00000 | 0.00000 | 0.48 | 10206.64 |
806 | 2010.05.04 16:22 | sell | 426 | 0.01 | 1.30620 | 0.00000 | 0.00000 | ||
807 | 2010.05.04 16:25 | close | 424 | 0.01 | 1.30641 | 0.00000 | 0.00000 | 0.45 | 10207.09 |
808 | 2010.05.04 16:27 | buy | 427 | 0.01 | 1.30596 | 0.00000 | 0.00000 | ||
809 | 2010.05.04 16:27 | close | 426 | 0.01 | 1.30589 | 0.00000 | 0.00000 | 0.31 | 10207.40 |
810 | 2010.05.04 16:35 | buy | 428 | 0.01 | 1.30568 | 0.00000 | 0.00000 | ||
811 | 2010.05.04 16:37 | close | 428 | 0.01 | 1.30605 | 0.00000 | 0.00000 | 0.37 | 10207.77 |
812 | 2010.05.04 16:40 | close | 425 | 0.01 | 1.30514 | 0.00000 | 0.00000 | 0.65 | 10208.42 |
813 | 2010.05.04 16:42 | buy | 429 | 0.01 | 1.30541 | 0.00000 | 0.00000 | ||
814 | 2010.05.04 16:42 | sell | 430 | 0.01 | 1.30524 | 0.00000 | 0.00000 | ||
815 | 2010.05.04 16:45 | close | 422 | 0.01 | 1.30432 | 0.00000 | 0.00000 | 0.43 | 10208.85 |
816 | 2010.05.04 16:47 | close | 430 | 0.01 | 1.30459 | 0.00000 | 0.00000 | 0.65 | 10209.50 |
817 | 2010.05.04 16:50 | close | 418 | 0.01 | 1.30324 | 0.00000 | 0.00000 | 1.02 | 10210.52 |
818 | 2010.05.04 16:52 | buy | 431 | 0.01 | 1.30378 | 0.00000 | 0.00000 | ||
819 | 2010.05.04 16:52 | sell | 432 | 0.01 | 1.30361 | 0.00000 | 0.00000 | ||
820 | 2010.05.04 16:55 | buy | 433 | 0.01 | 1.30351 | 0.00000 | 0.00000 | ||
821 | 2010.05.04 16:57 | close | 431 | 0.01 | 1.30415 | 0.00000 | 0.00000 | 0.37 | 10210.89 |
822 | 2010.05.04 16:59 | buy | 434 | 0.01 | 1.30339 | 0.00000 | 0.00000 | ||
823 | 2010.05.04 17:10 | close | 432 | 0.01 | 1.30320 | 0.00000 | 0.00000 | 0.41 | 10211.30 |
824 | 2010.05.04 17:12 | sell | 435 | 0.01 | 1.30316 | 0.00000 | 0.00000 | ||
825 | 2010.05.04 17:15 | close | 435 | 0.01 | 1.30280 | 0.00000 | 0.00000 | 0.36 | 10211.66 |
826 | 2010.05.04 17:17 | buy | 436 | 0.01 | 1.30293 | 0.00000 | 0.00000 | ||
827 | 2010.05.04 17:17 | sell | 437 | 0.01 | 1.30276 | 0.00000 | 0.00000 | ||
828 | 2010.05.04 17:20 | close | 437 | 0.01 | 1.30227 | 0.00000 | 0.00000 | 0.49 | 10212.15 |
829 | 2010.05.04 17:22 | buy | 438 | 0.01 | 1.30254 | 0.00000 | 0.00000 | ||
830 | 2010.05.04 17:22 | sell | 439 | 0.01 | 1.30237 | 0.00000 | 0.00000 | ||
831 | 2010.05.04 17:25 | buy | 440 | 0.01 | 1.30240 | 0.00000 | 0.00000 | ||
832 | 2010.05.04 17:27 | sell | 441 | 0.01 | 1.30263 | 0.00000 | 0.00000 | ||
833 | 2010.05.04 17:30 | close | 441 | 0.01 | 1.30232 | 0.00000 | 0.00000 | 0.31 | 10212.46 |
834 | 2010.05.04 17:40 | close | 438 | 0.01 | 1.30285 | 0.00000 | 0.00000 | 0.31 | 10212.77 |
835 | 2010.05.04 17:42 | close | 440 | 0.01 | 1.30271 | 0.00000 | 0.00000 | 0.31 | 10213.08 |
836 | 2010.05.04 17:45 | close | 436 | 0.01 | 1.30329 | 0.00000 | 0.00000 | 0.36 | 10213.44 |
837 | 2010.05.04 17:47 | sell | 442 | 0.01 | 1.30314 | 0.00000 | 0.00000 | ||
838 | 2010.05.04 17:50 | close | 434 | 0.01 | 1.30372 | 0.00000 | 0.00000 | 0.33 | 10213.77 |
839 | 2010.05.04 17:52 | sell | 443 | 0.01 | 1.30343 | 0.00000 | 0.00000 | ||
840 | 2010.05.04 17:55 | sell | 444 | 0.01 | 1.30358 | 0.00000 | 0.00000 | ||
841 | 2010.05.04 17:57 | buy | 445 | 0.01 | 1.30331 | 0.00000 | 0.00000 | ||
842 | 2010.05.04 17:59 | close | 445 | 0.01 | 1.30363 | 0.00000 | 0.00000 | 0.32 | 10214.09 |
843 | 2010.05.04 18:10 | close | 433 | 0.01 | 1.30399 | 0.00000 | 0.00000 | 0.48 | 10214.57 |
844 | 2010.05.04 18:12 | buy | 446 | 0.01 | 1.30405 | 0.00000 | 0.00000 | ||
845 | 2010.05.04 18:12 | sell | 447 | 0.01 | 1.30388 | 0.00000 | 0.00000 | ||
846 | 2010.05.04 18:15 | sell | 448 | 0.01 | 1.30434 | 0.00000 | 0.00000 | ||
847 | 2010.05.04 18:20 | close | 446 | 0.01 | 1.30469 | 0.00000 | 0.00000 | 0.64 | 10215.21 |
848 | 2010.05.04 18:22 | buy | 449 | 0.01 | 1.30463 | 0.00000 | 0.00000 | ||
849 | 2010.05.04 18:22 | sell | 450 | 0.01 | 1.30446 | 0.00000 | 0.00000 | ||
850 | 2010.05.04 18:25 | sell | 451 | 0.01 | 1.30457 | 0.00000 | 0.00000 | ||
851 | 2010.05.04 18:27 | buy | 452 | 0.01 | 1.30439 | 0.00000 | 0.00000 | ||
852 | 2010.05.04 18:35 | close | 451 | 0.01 | 1.30423 | 0.00000 | 0.00000 | 0.34 | 10215.55 |
853 | 2010.05.04 18:40 | close | 448 | 0.01 | 1.30395 | 0.00000 | 0.00000 | 0.39 | 10215.94 |
854 | 2010.05.04 18:42 | close | 450 | 0.01 | 1.30409 | 0.00000 | 0.00000 | 0.37 | 10216.31 |
855 | 2010.05.04 18:45 | close | 447 | 0.01 | 1.30353 | 0.00000 | 0.00000 | 0.35 | 10216.66 |
856 | 2010.05.04 18:47 | buy | 453 | 0.01 | 1.30367 | 0.00000 | 0.00000 | ||
857 | 2010.05.04 18:50 | close | 443 | 0.01 | 1.30297 | 0.00000 | 0.00000 | 0.46 | 10217.12 |
858 | 2010.05.04 18:52 | close | 444 | 0.01 | 1.30325 | 0.00000 | 0.00000 | 0.33 | 10217.45 |
859 | 2010.05.04 18:55 | buy | 454 | 0.01 | 1.30311 | 0.00000 | 0.00000 | ||
860 | 2010.05.04 18:57 | sell | 455 | 0.01 | 1.30336 | 0.00000 | 0.00000 | ||
861 | 2010.05.04 18:59 | close | 453 | 0.01 | 1.30399 | 0.00000 | 0.00000 | 0.32 | 10217.77 |
862 | 2010.05.04 19:00 | close | 454 | 0.01 | 1.30399 | 0.00000 | 0.00000 | 0.88 | 10218.65 |
863 | 2010.05.04 19:05 | buy | 456 | 0.01 | 1.30315 | 0.00000 | 0.00000 | ||
864 | 2010.05.04 19:15 | close | 442 | 0.01 | 1.30239 | 0.00000 | 0.00000 | 0.75 | 10219.40 |
865 | 2010.05.04 19:20 | close | 455 | 0.01 | 1.30264 | 0.00000 | 0.00000 | 0.72 | 10220.12 |
866 | 2010.05.04 19:25 | close | 439 | 0.01 | 1.30138 | 0.00000 | 0.00000 | 0.99 | 10221.11 |
867 | 2010.05.04 19:32 | buy | 457 | 0.01 | 1.30139 | 0.00000 | 0.00000 | ||
868 | 2010.05.04 19:32 | sell | 458 | 0.01 | 1.30122 | 0.00000 | 0.00000 | ||
869 | 2010.05.04 19:35 | sell | 459 | 0.01 | 1.30133 | 0.00000 | 0.00000 | ||
870 | 2010.05.04 19:37 | buy | 460 | 0.01 | 1.30128 | 0.00000 | 0.00000 | ||
871 | 2010.05.04 19:40 | close | 460 | 0.01 | 1.30166 | 0.00000 | 0.00000 | 0.38 | 10221.49 |
872 | 2010.05.04 19:42 | sell | 461 | 0.01 | 1.30155 | 0.00000 | 0.00000 | ||
873 | 2010.05.04 19:45 | close | 457 | 0.01 | 1.30199 | 0.00000 | 0.00000 | 0.60 | 10222.09 |
874 | 2010.05.04 19:47 | buy | 462 | 0.01 | 1.30205 | 0.00000 | 0.00000 | ||
875 | 2010.05.04 19:47 | sell | 463 | 0.01 | 1.30188 | 0.00000 | 0.00000 | ||
876 | 2010.05.04 19:50 | sell | 464 | 0.01 | 1.30232 | 0.00000 | 0.00000 | ||
877 | 2010.05.04 20:03 | close | 464 | 0.01 | 1.30184 | 0.00000 | 0.00000 | 0.48 | 10222.57 |
878 | 2010.05.04 20:10 | close | 463 | 0.01 | 1.30143 | 0.00000 | 0.00000 | 0.45 | 10223.02 |
879 | 2010.05.04 20:13 | buy | 465 | 0.01 | 1.30157 | 0.00000 | 0.00000 | ||
880 | 2010.05.04 20:16 | close | 458 | 0.01 | 1.30088 | 0.00000 | 0.00000 | 0.34 | 10223.36 |
881 | 2010.05.04 20:20 | close | 461 | 0.01 | 1.30115 | 0.00000 | 0.00000 | 0.40 | 10223.76 |
882 | 2010.05.04 20:23 | close | 459 | 0.01 | 1.30102 | 0.00000 | 0.00000 | 0.31 | 10224.07 |
883 | 2010.05.04 20:26 | buy | 466 | 0.01 | 1.30143 | 0.00000 | 0.00000 | ||
884 | 2010.05.04 20:26 | sell | 467 | 0.01 | 1.30126 | 0.00000 | 0.00000 | ||
885 | 2010.05.04 20:26 | buy | 468 | 0.01 | 1.30110 | 0.00000 | 0.00000 | ||
886 | 2010.05.04 20:40 | close | 467 | 0.01 | 1.30075 | 0.00000 | 0.00000 | 0.51 | 10224.58 |
887 | 2010.05.04 20:42 | buy | 469 | 0.01 | 1.30093 | 0.00000 | 0.00000 | ||
888 | 2010.05.04 20:42 | sell | 470 | 0.01 | 1.30076 | 0.00000 | 0.00000 | ||
889 | 2010.05.04 20:45 | close | 470 | 0.01 | 1.30021 | 0.00000 | 0.00000 | 0.55 | 10225.13 |
890 | 2010.05.04 20:47 | buy | 471 | 0.01 | 1.30039 | 0.00000 | 0.00000 | ||
891 | 2010.05.04 20:47 | sell | 472 | 0.01 | 1.30022 | 0.00000 | 0.00000 | ||
892 | 2010.05.04 20:50 | close | 472 | 0.01 | 1.29949 | 0.00000 | 0.00000 | 0.73 | 10225.86 |
893 | 2010.05.04 20:52 | buy | 473 | 0.01 | 1.29985 | 0.00000 | 0.00000 | ||
894 | 2010.05.04 20:52 | sell | 474 | 0.01 | 1.29968 | 0.00000 | 0.00000 | ||
895 | 2010.05.04 20:55 | buy | 475 | 0.01 | 1.29967 | 0.00000 | 0.00000 | ||
896 | 2010.05.04 20:57 | close | 475 | 0.01 | 1.30004 | 0.00000 | 0.00000 | 0.37 | 10226.23 |
897 | 2010.05.04 20:59 | close | 473 | 0.01 | 1.30023 | 0.00000 | 0.00000 | 0.38 | 10226.61 |
898 | 2010.05.04 21:00 | sell | 476 | 0.01 | 1.30021 | 0.00000 | 0.00000 | ||
899 | 2010.05.04 21:05 | sell | 477 | 0.01 | 1.30038 | 0.00000 | 0.00000 | ||
900 | 2010.05.04 21:07 | buy | 478 | 0.01 | 1.30022 | 0.00000 | 0.00000 | ||
901 | 2010.05.04 21:10 | close | 471 | 0.01 | 1.30088 | 0.00000 | 0.00000 | 0.49 | 10227.10 |
902 | 2010.05.04 21:12 | close | 478 | 0.01 | 1.30071 | 0.00000 | 0.00000 | 0.49 | 10227.59 |
903 | 2010.05.04 21:15 | close | 469 | 0.01 | 1.30137 | 0.00000 | 0.00000 | 0.44 | 10228.03 |
904 | 2010.05.04 21:17 | sell | 479 | 0.01 | 1.30121 | 0.00000 | 0.00000 | ||
905 | 2010.05.04 21:20 | close | 465 | 0.01 | 1.30187 | 0.00000 | 0.00000 | 0.30 | 10228.33 |
906 | 2010.05.04 21:22 | close | 468 | 0.01 | 1.30154 | 0.00000 | 0.00000 | 0.44 | 10228.77 |
907 | 2010.05.04 21:25 | sell | 480 | 0.01 | 1.30170 | 0.00000 | 0.00000 | ||
908 | 2010.05.04 21:27 | close | 480 | 0.01 | 1.30138 | 0.00000 | 0.00000 | 0.32 | 10229.09 |
909 | 2010.05.04 21:30 | buy | 481 | 0.01 | 1.30106 | 0.00000 | 0.00000 | ||
910 | 2010.05.04 21:40 | close | 479 | 0.01 | 1.30082 | 0.00000 | 0.00000 | 0.39 | 10229.48 |
911 | 2010.05.04 21:42 | sell | 482 | 0.01 | 1.30081 | 0.00000 | 0.00000 | ||
912 | 2010.05.04 21:45 | close | 482 | 0.01 | 1.30032 | 0.00000 | 0.00000 | 0.49 | 10229.97 |
913 | 2010.05.04 21:47 | buy | 483 | 0.01 | 1.30049 | 0.00000 | 0.00000 | ||
914 | 2010.05.04 21:50 | close | 476 | 0.01 | 1.29966 | 0.00000 | 0.00000 | 0.55 | 10230.52 |
915 | 2010.05.04 21:52 | close | 477 | 0.01 | 1.29999 | 0.00000 | 0.00000 | 0.39 | 10230.91 |
916 | 2010.05.04 21:55 | buy | 484 | 0.01 | 1.29983 | 0.00000 | 0.00000 | ||
917 | 2010.05.04 21:57 | close | 484 | 0.01 | 1.30015 | 0.00000 | 0.00000 | 0.32 | 10231.23 |
918 | 2010.05.04 21:59 | sell | 485 | 0.01 | 1.30033 | 0.00000 | 0.00000 | ||
919 | 2010.05.04 22:05 | buy | 486 | 0.01 | 1.30018 | 0.00000 | 0.00000 | ||
920 | 2010.05.04 22:10 | close | 485 | 0.01 | 1.29978 | 0.00000 | 0.00000 | 0.55 | 10231.78 |
921 | 2010.05.04 22:12 | buy | 487 | 0.01 | 1.29998 | 0.00000 | 0.00000 | ||
922 | 2010.05.04 22:12 | sell | 488 | 0.01 | 1.29981 | 0.00000 | 0.00000 | ||
923 | 2010.05.04 22:15 | close | 474 | 0.01 | 1.29917 | 0.00000 | 0.00000 | 0.51 | 10232.29 |
924 | 2010.05.04 22:17 | close | 488 | 0.01 | 1.29937 | 0.00000 | 0.00000 | 0.44 | 10232.73 |
925 | 2010.05.04 22:20 | buy | 489 | 0.01 | 1.29836 | 0.00000 | 0.00000 | ||
926 | 2010.05.04 22:20 | sell | 490 | 0.01 | 1.29819 | 0.00000 | 0.00000 | ||
927 | 2010.05.04 22:22 | sell | 491 | 0.01 | 1.29860 | 0.00000 | 0.00000 | ||
928 | 2010.05.04 22:27 | close | 489 | 0.01 | 1.29900 | 0.00000 | 0.00000 | 0.64 | 10233.37 |
929 | 2010.05.04 22:27 | buy | 492 | 0.01 | 1.29935 | 0.00000 | 0.00000 | ||
930 | 2010.05.04 22:27 | sell | 493 | 0.01 | 1.29918 | 0.00000 | 0.00000 | ||
931 | 2010.05.04 22:32 | sell | 494 | 0.01 | 1.29948 | 0.00000 | 0.00000 | ||
932 | 2010.05.04 22:37 | sell | 495 | 0.01 | 1.29962 | 0.00000 | 0.00000 | ||
933 | 2010.05.04 22:40 | close | 495 | 0.01 | 1.29924 | 0.00000 | 0.00000 | 0.38 | 10233.75 |
934 | 2010.05.04 22:45 | close | 493 | 0.01 | 1.29884 | 0.00000 | 0.00000 | 0.34 | 10234.09 |
935 | 2010.05.04 22:47 | close | 494 | 0.01 | 1.29897 | 0.00000 | 0.00000 | 0.51 | 10234.60 |
936 | 2010.05.04 22:50 | close | 491 | 0.01 | 1.29829 | 0.00000 | 0.00000 | 0.31 | 10234.91 |
937 | 2010.05.04 22:52 | buy | 496 | 0.01 | 1.29856 | 0.00000 | 0.00000 | ||
938 | 2010.05.04 22:52 | sell | 497 | 0.01 | 1.29839 | 0.00000 | 0.00000 | ||
939 | 2010.05.04 22:55 | buy | 498 | 0.01 | 1.29843 | 0.00000 | 0.00000 | ||
940 | 2010.05.04 22:57 | sell | 499 | 0.01 | 1.29867 | 0.00000 | 0.00000 | ||
941 | 2010.05.04 23:07 | close | 498 | 0.01 | 1.29882 | 0.00000 | 0.00000 | 0.39 | 10235.30 |
942 | 2010.05.04 23:10 | close | 499 | 0.01 | 1.29813 | 0.00000 | 0.00000 | 0.54 | 10235.84 |
943 | 2010.05.04 23:12 | buy | 500 | 0.01 | 1.29834 | 0.00000 | 0.00000 | ||
944 | 2010.05.04 23:15 | close | 490 | 0.01 | 1.29748 | 0.00000 | 0.00000 | 0.71 | 10236.55 |
945 | 2010.05.04 23:17 | close | 497 | 0.01 | 1.29770 | 0.00000 | 0.00000 | 0.69 | 10237.24 |
946 | 2010.05.04 23:20 | buy | 501 | 0.01 | 1.29662 | 0.00000 | 0.00000 | ||
947 | 2010.05.04 23:20 | sell | 502 | 0.01 | 1.29645 | 0.00000 | 0.00000 | ||
948 | 2010.05.04 23:22 | sell | 503 | 0.01 | 1.29688 | 0.00000 | 0.00000 | ||
949 | 2010.05.04 23:27 | close | 501 | 0.01 | 1.29731 | 0.00000 | 0.00000 | 0.69 | 10237.93 |
950 | 2010.05.04 23:27 | buy | 504 | 0.01 | 1.29695 | 0.00000 | 0.00000 | ||
951 | 2010.05.04 23:32 | buy | 505 | 0.01 | 1.29665 | 0.00000 | 0.00000 | ||
952 | 2010.05.04 23:37 | close | 503 | 0.01 | 1.29643 | 0.00000 | 0.00000 | 0.45 | 10238.38 |
953 | 2010.05.04 23:40 | close | 504 | 0.01 | 1.29736 | 0.00000 | 0.00000 | 0.41 | 10238.79 |
954 | 2010.05.04 23:42 | close | 505 | 0.01 | 1.29714 | 0.00000 | 0.00000 | 0.49 | 10239.28 |
955 | 2010.05.04 23:45 | buy | 506 | 0.01 | 1.29818 | 0.00000 | 0.00000 | ||
956 | 2010.05.04 23:45 | sell | 507 | 0.01 | 1.29801 | 0.00000 | 0.00000 | ||
957 | 2010.05.04 23:47 | buy | 508 | 0.01 | 1.29796 | 0.00000 | 0.00000 | ||
958 | 2010.05.04 23:50 | close | 500 | 0.01 | 1.29867 | 0.00000 | 0.00000 | 0.33 | 10239.61 |
959 | 2010.05.04 23:52 | sell | 509 | 0.01 | 1.29823 | 0.00000 | 0.00000 | ||
960 | 2010.05.04 23:55 | close | 508 | 0.01 | 1.29845 | 0.00000 | 0.00000 | 0.49 | 10240.10 |
961 | 2010.05.04 23:57 | buy | 510 | 0.01 | 1.29796 | 0.00000 | 0.00000 | ||
962 | 2010.05.04 23:59 | close | 507 | 0.01 | 1.29720 | 0.00000 | 0.00000 | 0.81 | 10240.91 |
963 | 2010.05.05 00:00 | close | 509 | 0.01 | 1.29747 | 0.00000 | 0.00000 | 0.75 | 10241.65 |
964 | 2010.05.05 00:02 | buy | 511 | 0.01 | 1.29722 | 0.00000 | 0.00000 | ||
965 | 2010.05.05 00:02 | sell | 512 | 0.01 | 1.29705 | 0.00000 | 0.00000 | ||
966 | 2010.05.05 00:05 | sell | 513 | 0.01 | 1.29718 | 0.00000 | 0.00000 | ||
967 | 2010.05.05 00:07 | buy | 514 | 0.01 | 1.29708 | 0.00000 | 0.00000 | ||
968 | 2010.05.05 00:10 | close | 511 | 0.01 | 1.29760 | 0.00000 | 0.00000 | 0.38 | 10242.03 |
969 | 2010.05.05 00:12 | close | 514 | 0.01 | 1.29746 | 0.00000 | 0.00000 | 0.38 | 10242.41 |
970 | 2010.05.05 00:15 | sell | 515 | 0.01 | 1.29801 | 0.00000 | 0.00000 | ||
971 | 2010.05.05 00:20 | close | 510 | 0.01 | 1.29842 | 0.00000 | 0.00000 | 0.45 | 10242.87 |
972 | 2010.05.05 00:22 | sell | 516 | 0.01 | 1.29815 | 0.00000 | 0.00000 | ||
973 | 2010.05.05 00:25 | sell | 517 | 0.01 | 1.29828 | 0.00000 | 0.00000 | ||
974 | 2010.05.05 00:27 | buy | 518 | 0.01 | 1.29804 | 0.00000 | 0.00000 | ||
975 | 2010.05.05 00:32 | close | 518 | 0.01 | 1.29836 | 0.00000 | 0.00000 | 0.32 | 10243.19 |
976 | 2010.05.05 00:37 | close | 506 | 0.01 | 1.29858 | 0.00000 | 0.00000 | 0.39 | 10243.58 |
977 | 2010.05.05 00:40 | close | 517 | 0.01 | 1.29787 | 0.00000 | 0.00000 | 0.41 | 10243.99 |
978 | 2010.05.05 00:42 | buy | 519 | 0.01 | 1.29809 | 0.00000 | 0.00000 | ||
979 | 2010.05.05 00:45 | close | 515 | 0.01 | 1.29721 | 0.00000 | 0.00000 | 0.80 | 10244.79 |
980 | 2010.05.05 00:47 | close | 516 | 0.01 | 1.29743 | 0.00000 | 0.00000 | 0.72 | 10245.51 |
981 | 2010.05.05 00:50 | close | 512 | 0.01 | 1.29633 | 0.00000 | 0.00000 | 0.72 | 10246.23 |
982 | 2010.05.05 00:52 | close | 513 | 0.01 | 1.29677 | 0.00000 | 0.00000 | 0.41 | 10246.64 |
983 | 2010.05.05 00:55 | buy | 520 | 0.01 | 1.29655 | 0.00000 | 0.00000 | ||
984 | 2010.05.05 00:57 | close | 520 | 0.01 | 1.29704 | 0.00000 | 0.00000 | 0.49 | 10247.13 |
985 | 2010.05.05 00:59 | buy | 521 | 0.01 | 1.29671 | 0.00000 | 0.00000 | ||
986 | 2010.05.05 01:02 | sell | 522 | 0.01 | 1.29666 | 0.00000 | 0.00000 | ||
987 | 2010.05.05 01:05 | sell | 523 | 0.01 | 1.29678 | 0.00000 | 0.00000 | ||
988 | 2010.05.05 01:10 | close | 521 | 0.01 | 1.29714 | 0.00000 | 0.00000 | 0.43 | 10247.56 |
989 | 2010.05.05 01:12 | buy | 524 | 0.01 | 1.29719 | 0.00000 | 0.00000 | ||
990 | 2010.05.05 01:12 | sell | 525 | 0.01 | 1.29702 | 0.00000 | 0.00000 | ||
991 | 2010.05.05 01:15 | close | 524 | 0.01 | 1.29751 | 0.00000 | 0.00000 | 0.32 | 10247.88 |
992 | 2010.05.05 01:17 | buy | 526 | 0.01 | 1.29756 | 0.00000 | 0.00000 | ||
993 | 2010.05.05 01:17 | sell | 527 | 0.01 | 1.29739 | 0.00000 | 0.00000 | ||
994 | 2010.05.05 01:20 | close | 526 | 0.01 | 1.29787 | 0.00000 | 0.00000 | 0.31 | 10248.19 |
995 | 2010.05.05 01:22 | buy | 528 | 0.01 | 1.29780 | 0.00000 | 0.00000 | ||
996 | 2010.05.05 01:22 | sell | 529 | 0.01 | 1.29763 | 0.00000 | 0.00000 | ||
997 | 2010.05.05 01:25 | sell | 530 | 0.01 | 1.29775 | 0.00000 | 0.00000 | ||
998 | 2010.05.05 01:27 | buy | 531 | 0.01 | 1.29756 | 0.00000 | 0.00000 | ||
999 | 2010.05.05 01:32 | close | 527 | 0.01 | 1.29683 | 0.00000 | 0.00000 | 0.56 | 10248.75 |
1000 | 2010.05.05 01:35 | close | 529 | 0.01 | 1.29697 | 0.00000 | 0.00000 | 0.66 | 10249.41 |
1001 | 2010.05.05 01:37 | close | 525 | 0.01 | 1.29670 | 0.00000 | 0.00000 | 0.32 | 10249.73 |
1002 | 2010.05.05 01:40 | close | 530 | 0.01 | 1.29736 | 0.00000 | 0.00000 | 0.39 | 10250.12 |
1003 | 2010.05.05 01:42 | buy | 532 | 0.01 | 1.29723 | 0.00000 | 0.00000 | ||
1004 | 2010.05.05 01:42 | sell | 533 | 0.01 | 1.29706 | 0.00000 | 0.00000 | ||
1005 | 2010.05.05 01:45 | close | 532 | 0.01 | 1.29759 | 0.00000 | 0.00000 | 0.36 | 10250.48 |
1006 | 2010.05.05 01:47 | sell | 534 | 0.01 | 1.29746 | 0.00000 | 0.00000 | ||
1007 | 2010.05.05 01:50 | close | 531 | 0.01 | 1.29799 | 0.00000 | 0.00000 | 0.43 | 10250.91 |
1008 | 2010.05.05 01:52 | sell | 535 | 0.01 | 1.29772 | 0.00000 | 0.00000 | ||
1009 | 2010.05.05 01:55 | sell | 536 | 0.01 | 1.29786 | 0.00000 | 0.00000 | ||
1010 | 2010.05.05 01:57 | buy | 537 | 0.01 | 1.29763 | 0.00000 | 0.00000 | ||
1011 | 2010.05.05 02:05 | close | 537 | 0.01 | 1.29795 | 0.00000 | 0.00000 | 0.32 | 10251.23 |
1012 | 2010.05.05 02:10 | close | 528 | 0.01 | 1.29838 | 0.00000 | 0.00000 | 0.58 | 10251.81 |
1013 | 2010.05.05 02:12 | sell | 538 | 0.01 | 1.29824 | 0.00000 | 0.00000 | ||
1014 | 2010.05.05 02:15 | close | 519 | 0.01 | 1.29880 | 0.00000 | 0.00000 | 0.71 | 10252.52 |
1015 | 2010.05.05 02:17 | sell | 539 | 0.01 | 1.29866 | 0.00000 | 0.00000 | ||
1016 | 2010.05.05 02:20 | close | 496 | 0.01 | 1.29923 | 0.00000 | 0.00000 | 0.66 | 10253.18 |
1017 | 2010.05.05 02:22 | buy | 540 | 0.01 | 1.29912 | 0.00000 | 0.00000 | ||
1018 | 2010.05.05 02:22 | sell | 541 | 0.01 | 1.29895 | 0.00000 | 0.00000 | ||
1019 | 2010.05.05 02:25 | sell | 542 | 0.01 | 1.29909 | 0.00000 | 0.00000 | ||
1020 | 2010.05.05 02:27 | buy | 543 | 0.01 | 1.29883 | 0.00000 | 0.00000 | ||
1021 | 2010.05.05 02:32 | close | 541 | 0.01 | 1.29854 | 0.00000 | 0.00000 | 0.41 | 10253.59 |
1022 | 2010.05.05 02:35 | close | 539 | 0.01 | 1.29821 | 0.00000 | 0.00000 | 0.45 | 10254.04 |
1023 | 2010.05.05 02:40 | close | 538 | 0.01 | 1.29756 | 0.00000 | 0.00000 | 0.68 | 10254.72 |
1024 | 2010.05.05 02:42 | close | 542 | 0.01 | 1.29789 | 0.00000 | 0.00000 | 1.20 | 10255.92 |
1025 | 2010.05.05 02:45 | close | 533 | 0.01 | 1.29657 | 0.00000 | 0.00000 | 0.49 | 10256.41 |
1026 | 2010.05.05 02:47 | close | 534 | 0.01 | 1.29690 | 0.00000 | 0.00000 | 0.56 | 10256.97 |
1027 | 2010.05.05 02:50 | close | 502 | 0.01 | 1.29526 | 0.00000 | 0.00000 | 1.18 | 10258.15 |
1028 | 2010.05.05 02:52 | close | 522 | 0.01 | 1.29592 | 0.00000 | 0.00000 | 0.74 | 10258.89 |
1029 | 2010.05.05 02:55 | close | 523 | 0.01 | 1.29559 | 0.00000 | 0.00000 | 1.19 | 10260.08 |
1030 | 2010.05.05 02:57 | close | 535 | 0.01 | 1.29657 | 0.00000 | 0.00000 | 1.15 | 10261.23 |
1031 | 2010.05.05 02:59 | close | 536 | 0.01 | 1.29534 | 0.00000 | 0.00000 | 2.52 | 10263.75 |
1032 | 2010.05.05 03:00 | buy | 544 | 0.01 | 1.29531 | 0.00000 | 0.00000 | ||
1033 | 2010.05.05 03:00 | sell | 545 | 0.01 | 1.29514 | 0.00000 | 0.00000 | ||
1034 | 2010.05.05 03:02 | close | 544 | 0.01 | 1.29585 | 0.00000 | 0.00000 | 0.54 | 10264.29 |
1035 | 2010.05.05 03:05 | buy | 546 | 0.01 | 1.29580 | 0.00000 | 0.00000 | ||
1036 | 2010.05.05 03:05 | sell | 547 | 0.01 | 1.29563 | 0.00000 | 0.00000 | ||
1037 | 2010.05.05 03:07 | sell | 548 | 0.01 | 1.29606 | 0.00000 | 0.00000 | ||
1038 | 2010.05.05 03:10 | close | 548 | 0.01 | 1.29538 | 0.00000 | 0.00000 | 0.68 | 10264.97 |
1039 | 2010.05.05 03:12 | buy | 549 | 0.01 | 1.29559 | 0.00000 | 0.00000 | ||
1040 | 2010.05.05 03:15 | close | 545 | 0.01 | 1.29474 | 0.00000 | 0.00000 | 0.40 | 10265.37 |
1041 | 2010.05.05 03:17 | close | 547 | 0.01 | 1.29495 | 0.00000 | 0.00000 | 0.68 | 10266.05 |
1042 | 2010.05.05 03:20 | buy | 550 | 0.01 | 1.29389 | 0.00000 | 0.00000 | ||
1043 | 2010.05.05 03:20 | sell | 551 | 0.01 | 1.29372 | 0.00000 | 0.00000 | ||
1044 | 2010.05.05 03:22 | sell | 552 | 0.01 | 1.29415 | 0.00000 | 0.00000 | ||
1045 | 2010.05.05 03:27 | close | 550 | 0.01 | 1.29457 | 0.00000 | 0.00000 | 0.68 | 10266.73 |
1046 | 2010.05.05 03:27 | buy | 553 | 0.01 | 1.29436 | 0.00000 | 0.00000 | ||
1047 | 2010.05.05 03:32 | sell | 554 | 0.01 | 1.29430 | 0.00000 | 0.00000 | ||
1048 | 2010.05.05 03:35 | sell | 555 | 0.01 | 1.29444 | 0.00000 | 0.00000 | ||
1049 | 2010.05.05 03:40 | close | 553 | 0.01 | 1.29487 | 0.00000 | 0.00000 | 0.51 | 10267.24 |
1050 | 2010.05.05 03:42 | buy | 556 | 0.01 | 1.29490 | 0.00000 | 0.00000 | ||
1051 | 2010.05.05 03:42 | sell | 557 | 0.01 | 1.29473 | 0.00000 | 0.00000 | ||
1052 | 2010.05.05 03:45 | close | 556 | 0.01 | 1.29529 | 0.00000 | 0.00000 | 0.39 | 10267.63 |
1053 | 2010.05.05 03:47 | buy | 558 | 0.01 | 1.29532 | 0.00000 | 0.00000 | ||
1054 | 2010.05.05 03:47 | sell | 559 | 0.01 | 1.29515 | 0.00000 | 0.00000 | ||
1055 | 2010.05.05 03:50 | close | 558 | 0.01 | 1.29572 | 0.00000 | 0.00000 | 0.40 | 10268.03 |
1056 | 2010.05.05 03:52 | sell | 560 | 0.01 | 1.29544 | 0.00000 | 0.00000 | ||
1057 | 2010.05.05 03:55 | sell | 561 | 0.01 | 1.29558 | 0.00000 | 0.00000 | ||
1058 | 2010.05.05 03:57 | buy | 562 | 0.01 | 1.29532 | 0.00000 | 0.00000 | ||
1059 | 2010.05.05 04:10 | close | 549 | 0.01 | 1.29594 | 0.00000 | 0.00000 | 0.35 | 10268.38 |
1060 | 2010.05.05 04:12 | close | 562 | 0.01 | 1.29582 | 0.00000 | 0.00000 | 0.50 | 10268.88 |
1061 | 2010.05.05 04:15 | close | 546 | 0.01 | 1.29632 | 0.00000 | 0.00000 | 0.52 | 10269.40 |
1062 | 2010.05.05 04:17 | buy | 563 | 0.01 | 1.29636 | 0.00000 | 0.00000 | ||
1063 | 2010.05.05 04:17 | sell | 564 | 0.01 | 1.29619 | 0.00000 | 0.00000 | ||
1064 | 2010.05.05 04:20 | close | 563 | 0.01 | 1.29670 | 0.00000 | 0.00000 | 0.34 | 10269.74 |
1065 | 2010.05.05 04:22 | buy | 565 | 0.01 | 1.29662 | 0.00000 | 0.00000 | ||
1066 | 2010.05.05 04:22 | sell | 566 | 0.01 | 1.29645 | 0.00000 | 0.00000 | ||
1067 | 2010.05.05 04:25 | sell | 567 | 0.01 | 1.29657 | 0.00000 | 0.00000 | ||
1068 | 2010.05.05 04:27 | buy | 568 | 0.01 | 1.29636 | 0.00000 | 0.00000 | ||
1069 | 2010.05.05 04:27 | close | 567 | 0.01 | 1.29625 | 0.00000 | 0.00000 | 0.32 | 10270.06 |
1070 | 2010.05.05 04:30 | buy | 569 | 0.01 | 1.29624 | 0.00000 | 0.00000 | ||
1071 | 2010.05.05 04:45 | close | 566 | 0.01 | 1.29599 | 0.00000 | 0.00000 | 0.46 | 10270.52 |
1072 | 2010.05.05 04:47 | buy | 570 | 0.01 | 1.29609 | 0.00000 | 0.00000 | ||
1073 | 2010.05.05 04:50 | close | 564 | 0.01 | 1.29561 | 0.00000 | 0.00000 | 0.58 | 10271.10 |
1074 | 2010.05.05 04:52 | buy | 571 | 0.01 | 1.29580 | 0.00000 | 0.00000 | ||
1075 | 2010.05.05 04:57 | sell | 572 | 0.01 | 1.29582 | 0.00000 | 0.00000 | ||
1076 | 2010.05.05 05:03 | close | 571 | 0.01 | 1.29625 | 0.00000 | 0.00000 | 0.45 | 10271.55 |
1077 | 2010.05.05 05:06 | sell | 573 | 0.01 | 1.29615 | 0.00000 | 0.00000 | ||
1078 | 2010.05.05 05:10 | close | 570 | 0.01 | 1.29653 | 0.00000 | 0.00000 | 0.44 | 10271.99 |
1079 | 2010.05.05 05:13 | sell | 574 | 0.01 | 1.29644 | 0.00000 | 0.00000 | ||
1080 | 2010.05.05 05:16 | close | 568 | 0.01 | 1.29682 | 0.00000 | 0.00000 | 0.46 | 10272.45 |
1081 | 2010.05.05 05:20 | close | 569 | 0.01 | 1.29663 | 0.00000 | 0.00000 | 0.39 | 10272.84 |
1082 | 2010.05.05 05:23 | sell | 575 | 0.01 | 1.29672 | 0.00000 | 0.00000 | ||
1083 | 2010.05.05 05:40 | buy | 576 | 0.01 | 1.29651 | 0.00000 | 0.00000 | ||
1084 | 2010.05.05 05:45 | close | 575 | 0.01 | 1.29623 | 0.00000 | 0.00000 | 0.49 | 10273.33 |
1085 | 2010.05.05 05:47 | buy | 577 | 0.01 | 1.29632 | 0.00000 | 0.00000 | ||
1086 | 2010.05.05 05:50 | close | 574 | 0.01 | 1.29587 | 0.00000 | 0.00000 | 0.57 | 10273.90 |
1087 | 2010.05.05 05:52 | buy | 578 | 0.01 | 1.29605 | 0.00000 | 0.00000 | ||
1088 | 2010.05.05 06:02 | buy | 579 | 0.01 | 1.29591 | 0.00000 | 0.00000 | ||
1089 | 2010.05.05 06:05 | close | 573 | 0.01 | 1.29569 | 0.00000 | 0.00000 | 0.46 | 10274.36 |
1090 | 2010.05.05 06:07 | sell | 580 | 0.01 | 1.29595 | 0.00000 | 0.00000 | ||
1091 | 2010.05.05 06:10 | close | 561 | 0.01 | 1.29526 | 0.00000 | 0.00000 | 0.32 | 10274.68 |
1092 | 2010.05.05 06:12 | close | 572 | 0.01 | 1.29548 | 0.00000 | 0.00000 | 0.34 | 10275.02 |
1093 | 2010.05.05 06:15 | close | 559 | 0.01 | 1.29462 | 0.00000 | 0.00000 | 0.53 | 10275.55 |
1094 | 2010.05.05 06:17 | close | 560 | 0.01 | 1.29483 | 0.00000 | 0.00000 | 0.61 | 10276.16 |
1095 | 2010.05.05 06:20 | close | 552 | 0.01 | 1.29376 | 0.00000 | 0.00000 | 0.39 | 10276.55 |
1096 | 2010.05.05 06:22 | close | 557 | 0.01 | 1.29419 | 0.00000 | 0.00000 | 0.54 | 10277.09 |
1097 | 2010.05.05 06:25 | close | 554 | 0.01 | 1.29397 | 0.00000 | 0.00000 | 0.33 | 10277.42 |
1098 | 2010.05.05 06:27 | close | 580 | 0.01 | 1.29462 | 0.00000 | 0.00000 | 1.33 | 10278.75 |
1099 | 2010.05.05 06:27 | buy | 581 | 0.01 | 1.29428 | 0.00000 | 0.00000 | ||
1100 | 2010.05.05 06:40 | sell | 582 | 0.01 | 1.29458 | 0.00000 | 0.00000 | ||
1101 | 2010.05.05 06:45 | close | 581 | 0.01 | 1.29492 | 0.00000 | 0.00000 | 0.64 | 10279.39 |
1102 | 2010.05.05 06:47 | buy | 583 | 0.01 | 1.29498 | 0.00000 | 0.00000 | ||
1103 | 2010.05.05 06:47 | sell | 584 | 0.01 | 1.29481 | 0.00000 | 0.00000 | ||
1104 | 2010.05.05 06:50 | sell | 585 | 0.01 | 1.29526 | 0.00000 | 0.00000 | ||
1105 | 2010.05.05 07:10 | close | 583 | 0.01 | 1.29554 | 0.00000 | 0.00000 | 0.56 | 10279.95 |
1106 | 2010.05.05 07:12 | buy | 586 | 0.01 | 1.29558 | 0.00000 | 0.00000 | ||
1107 | 2010.05.05 07:12 | sell | 587 | 0.01 | 1.29541 | 0.00000 | 0.00000 | ||
1108 | 2010.05.05 07:15 | close | 586 | 0.01 | 1.29592 | 0.00000 | 0.00000 | 0.34 | 10280.29 |
1109 | 2010.05.05 07:17 | sell | 588 | 0.01 | 1.29579 | 0.00000 | 0.00000 | ||
1110 | 2010.05.05 07:20 | close | 579 | 0.01 | 1.29630 | 0.00000 | 0.00000 | 0.39 | 10280.68 |
1111 | 2010.05.05 07:22 | sell | 589 | 0.01 | 1.29605 | 0.00000 | 0.00000 | ||
1112 | 2010.05.05 07:25 | sell | 590 | 0.01 | 1.29617 | 0.00000 | 0.00000 | ||
1113 | 2010.05.05 07:27 | close | 589 | 0.01 | 1.29555 | 0.00000 | 0.00000 | 0.50 | 10281.18 |
1114 | 2010.05.05 07:30 | close | 590 | 0.01 | 1.29553 | 0.00000 | 0.00000 | 0.64 | 10281.82 |
1115 | 2010.05.05 07:32 | buy | 591 | 0.01 | 1.29556 | 0.00000 | 0.00000 | ||
1116 | 2010.05.05 07:37 | close | 588 | 0.01 | 1.29536 | 0.00000 | 0.00000 | 0.43 | 10282.25 |
1117 | 2010.05.05 07:40 | close | 591 | 0.01 | 1.29619 | 0.00000 | 0.00000 | 0.63 | 10282.88 |
1118 | 2010.05.05 07:42 | sell | 592 | 0.01 | 1.29599 | 0.00000 | 0.00000 | ||
1119 | 2010.05.05 07:45 | close | 577 | 0.01 | 1.29680 | 0.00000 | 0.00000 | 0.48 | 10283.36 |
1120 | 2010.05.05 07:47 | close | 578 | 0.01 | 1.29660 | 0.00000 | 0.00000 | 0.55 | 10283.91 |
1121 | 2010.05.05 07:50 | close | 565 | 0.01 | 1.29740 | 0.00000 | 0.00000 | 0.78 | 10284.69 |
1122 | 2010.05.05 07:52 | close | 576 | 0.01 | 1.29700 | 0.00000 | 0.00000 | 0.49 | 10285.18 |
1123 | 2010.05.05 07:55 | buy | 593 | 0.01 | 1.29737 | 0.00000 | 0.00000 | ||
1124 | 2010.05.05 07:55 | sell | 594 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
1125 | 2010.05.05 07:57 | close | 594 | 0.01 | 1.29677 | 0.00000 | 0.00000 | 0.43 | 10285.61 |
1126 | 2010.05.05 07:59 | buy | 595 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
1127 | 2010.05.05 07:59 | sell | 596 | 0.01 | 1.29703 | 0.00000 | 0.00000 | ||
1128 | 2010.05.05 08:02 | buy | 597 | 0.01 | 1.29678 | 0.00000 | 0.00000 | ||
1129 | 2010.05.05 08:07 | close | 596 | 0.01 | 1.29657 | 0.00000 | 0.00000 | 0.46 | 10286.07 |
1130 | 2010.05.05 08:10 | close | 597 | 0.01 | 1.29745 | 0.00000 | 0.00000 | 0.67 | 10286.74 |
1131 | 2010.05.05 08:12 | sell | 598 | 0.01 | 1.29724 | 0.00000 | 0.00000 | ||
1132 | 2010.05.05 08:15 | close | 593 | 0.01 | 1.29809 | 0.00000 | 0.00000 | 0.72 | 10287.46 |
1133 | 2010.05.05 08:17 | close | 595 | 0.01 | 1.29788 | 0.00000 | 0.00000 | 0.68 | 10288.14 |
1134 | 2010.05.05 08:20 | sell | 599 | 0.01 | 1.29872 | 0.00000 | 0.00000 | ||
1135 | 2010.05.05 08:22 | buy | 600 | 0.01 | 1.29847 | 0.00000 | 0.00000 | ||
1136 | 2010.05.05 08:27 | close | 599 | 0.01 | 1.29805 | 0.00000 | 0.00000 | 0.67 | 10288.81 |
1137 | 2010.05.05 08:30 | sell | 601 | 0.01 | 1.29870 | 0.00000 | 0.00000 | ||
1138 | 2010.05.05 08:32 | close | 601 | 0.01 | 1.29769 | 0.00000 | 0.00000 | 1.01 | 10289.82 |
1139 | 2010.05.05 08:35 | buy | 602 | 0.01 | 1.29790 | 0.00000 | 0.00000 | ||
1140 | 2010.05.05 08:35 | sell | 603 | 0.01 | 1.29773 | 0.00000 | 0.00000 | ||
1141 | 2010.05.05 08:37 | buy | 604 | 0.01 | 1.29748 | 0.00000 | 0.00000 | ||
1142 | 2010.05.05 08:40 | close | 602 | 0.01 | 1.29836 | 0.00000 | 0.00000 | 0.46 | 10290.28 |
1143 | 2010.05.05 08:42 | close | 604 | 0.01 | 1.29815 | 0.00000 | 0.00000 | 0.67 | 10290.95 |
1144 | 2010.05.05 08:45 | close | 600 | 0.01 | 1.29899 | 0.00000 | 0.00000 | 0.52 | 10291.47 |
1145 | 2010.05.05 08:47 | sell | 605 | 0.01 | 1.29878 | 0.00000 | 0.00000 | ||
1146 | 2010.05.05 08:50 | close | 540 | 0.01 | 1.29962 | 0.00000 | 0.00000 | 0.50 | 10291.97 |
1147 | 2010.05.05 08:52 | close | 543 | 0.01 | 1.29920 | 0.00000 | 0.00000 | 0.37 | 10292.34 |
1148 | 2010.05.05 08:55 | sell | 606 | 0.01 | 1.29941 | 0.00000 | 0.00000 | ||
1149 | 2010.05.05 08:57 | close | 606 | 0.01 | 1.29895 | 0.00000 | 0.00000 | 0.46 | 10292.80 |
1150 | 2010.05.05 08:59 | sell | 607 | 0.01 | 1.29950 | 0.00000 | 0.00000 | ||
1151 | 2010.05.05 09:05 | close | 607 | 0.01 | 1.29889 | 0.00000 | 0.00000 | 0.61 | 10293.41 |
1152 | 2010.05.05 09:07 | sell | 608 | 0.01 | 1.29943 | 0.00000 | 0.00000 | ||
1153 | 2010.05.05 09:10 | close | 605 | 0.01 | 1.29819 | 0.00000 | 0.00000 | 0.59 | 10294.00 |
1154 | 2010.05.05 09:12 | close | 608 | 0.01 | 1.29854 | 0.00000 | 0.00000 | 0.89 | 10294.89 |
1155 | 2010.05.05 09:15 | close | 603 | 0.01 | 1.29713 | 0.00000 | 0.00000 | 0.60 | 10295.49 |
1156 | 2010.05.05 09:17 | buy | 609 | 0.01 | 1.29748 | 0.00000 | 0.00000 | ||
1157 | 2010.05.05 09:20 | close | 598 | 0.01 | 1.29572 | 0.00000 | 0.00000 | 1.52 | 10297.01 |
1158 | 2010.05.05 09:22 | buy | 610 | 0.01 | 1.29643 | 0.00000 | 0.00000 | ||
1159 | 2010.05.05 09:22 | sell | 611 | 0.01 | 1.29626 | 0.00000 | 0.00000 | ||
1160 | 2010.05.05 09:25 | buy | 612 | 0.01 | 1.29607 | 0.00000 | 0.00000 | ||
1161 | 2010.05.05 09:27 | close | 610 | 0.01 | 1.29696 | 0.00000 | 0.00000 | 0.53 | 10297.54 |
1162 | 2010.05.05 09:37 | close | 612 | 0.01 | 1.29664 | 0.00000 | 0.00000 | 0.57 | 10298.11 |
1163 | 2010.05.05 09:40 | close | 592 | 0.01 | 1.29566 | 0.00000 | 0.00000 | 0.33 | 10298.44 |
1164 | 2010.05.05 09:42 | close | 611 | 0.01 | 1.29595 | 0.00000 | 0.00000 | 0.31 | 10298.75 |
1165 | 2010.05.05 09:45 | close | 585 | 0.01 | 1.29479 | 0.00000 | 0.00000 | 0.47 | 10299.22 |
1166 | 2010.05.05 09:47 | close | 587 | 0.01 | 1.29508 | 0.00000 | 0.00000 | 0.33 | 10299.55 |
1167 | 2010.05.05 09:50 | close | 555 | 0.01 | 1.29364 | 0.00000 | 0.00000 | 0.80 | 10300.35 |
1168 | 2010.05.05 09:52 | close | 582 | 0.01 | 1.29422 | 0.00000 | 0.00000 | 0.36 | 10300.71 |
1169 | 2010.05.05 09:55 | close | 584 | 0.01 | 1.29393 | 0.00000 | 0.00000 | 0.88 | 10301.59 |
1170 | 2010.05.05 09:57 | buy | 613 | 0.01 | 1.29479 | 0.00000 | 0.00000 | ||
1171 | 2010.05.05 09:57 | sell | 614 | 0.01 | 1.29462 | 0.00000 | 0.00000 | ||
1172 | 2010.05.05 09:59 | sell | 615 | 0.01 | 1.29487 | 0.00000 | 0.00000 | ||
1173 | 2010.05.05 10:02 | close | 613 | 0.01 | 1.29649 | 0.00000 | 0.00000 | 1.70 | 10303.29 |
1174 | 2010.05.05 10:05 | buy | 616 | 0.01 | 1.29643 | 0.00000 | 0.00000 | ||
1175 | 2010.05.05 10:05 | sell | 617 | 0.01 | 1.29626 | 0.00000 | 0.00000 | ||
1176 | 2010.05.05 10:07 | sell | 618 | 0.01 | 1.29672 | 0.00000 | 0.00000 | ||
1177 | 2010.05.05 10:10 | close | 618 | 0.01 | 1.29597 | 0.00000 | 0.00000 | 0.75 | 10304.04 |
1178 | 2010.05.05 10:12 | buy | 619 | 0.01 | 1.29620 | 0.00000 | 0.00000 | ||
1179 | 2010.05.05 10:15 | close | 617 | 0.01 | 1.29529 | 0.00000 | 0.00000 | 0.97 | 10305.01 |
1180 | 2010.05.05 10:17 | buy | 620 | 0.01 | 1.29552 | 0.00000 | 0.00000 | ||
1181 | 2010.05.05 10:17 | sell | 621 | 0.01 | 1.29535 | 0.00000 | 0.00000 | ||
1182 | 2010.05.05 10:20 | close | 615 | 0.01 | 1.29437 | 0.00000 | 0.00000 | 0.50 | 10305.51 |
1183 | 2010.05.05 10:22 | close | 621 | 0.01 | 1.29483 | 0.00000 | 0.00000 | 0.52 | 10306.03 |
1184 | 2010.05.05 10:25 | buy | 622 | 0.01 | 1.29460 | 0.00000 | 0.00000 | ||
1185 | 2010.05.05 10:27 | close | 622 | 0.01 | 1.29512 | 0.00000 | 0.00000 | 0.52 | 10306.55 |
1186 | 2010.05.05 10:27 | buy | 623 | 0.01 | 1.29470 | 0.00000 | 0.00000 | ||
1187 | 2010.05.05 10:35 | sell | 624 | 0.01 | 1.29489 | 0.00000 | 0.00000 | ||
1188 | 2010.05.05 10:37 | close | 624 | 0.01 | 1.29455 | 0.00000 | 0.00000 | 0.34 | 10306.89 |
1189 | 2010.05.05 10:40 | close | 623 | 0.01 | 1.29566 | 0.00000 | 0.00000 | 0.96 | 10307.85 |
1190 | 2010.05.05 10:42 | sell | 625 | 0.01 | 1.29541 | 0.00000 | 0.00000 | ||
1191 | 2010.05.05 10:45 | close | 620 | 0.01 | 1.29643 | 0.00000 | 0.00000 | 0.91 | 10308.76 |
1192 | 2010.05.05 10:47 | sell | 626 | 0.01 | 1.29617 | 0.00000 | 0.00000 | ||
1193 | 2010.05.05 10:50 | close | 616 | 0.01 | 1.29720 | 0.00000 | 0.00000 | 0.77 | 10309.53 |
1194 | 2010.05.05 10:52 | close | 619 | 0.01 | 1.29669 | 0.00000 | 0.00000 | 0.49 | 10310.02 |
1195 | 2010.05.05 10:55 | buy | 627 | 0.01 | 1.29711 | 0.00000 | 0.00000 | ||
1196 | 2010.05.05 10:55 | sell | 628 | 0.01 | 1.29694 | 0.00000 | 0.00000 | ||
1197 | 2010.05.05 10:57 | close | 628 | 0.01 | 1.29634 | 0.00000 | 0.00000 | 0.60 | 10310.62 |
1198 | 2010.05.05 10:59 | sell | 629 | 0.01 | 1.29695 | 0.00000 | 0.00000 | ||
1199 | 2010.05.05 11:02 | sell | 630 | 0.01 | 1.29710 | 0.00000 | 0.00000 | ||
1200 | 2010.05.05 11:05 | sell | 631 | 0.01 | 1.29732 | 0.00000 | 0.00000 | ||
1201 | 2010.05.05 11:10 | close | 609 | 0.01 | 1.29800 | 0.00000 | 0.00000 | 0.52 | 10311.14 |
1202 | 2010.05.05 11:12 | close | 627 | 0.01 | 1.29778 | 0.00000 | 0.00000 | 0.67 | 10311.81 |
1203 | 2010.05.05 11:15 | buy | 632 | 0.01 | 1.29885 | 0.00000 | 0.00000 | ||
1204 | 2010.05.05 11:15 | sell | 633 | 0.01 | 1.29868 | 0.00000 | 0.00000 | ||
1205 | 2010.05.05 11:17 | buy | 634 | 0.01 | 1.29862 | 0.00000 | 0.00000 | ||
1206 | 2010.05.05 11:20 | close | 632 | 0.01 | 1.29936 | 0.00000 | 0.00000 | 0.51 | 10312.32 |
1207 | 2010.05.05 11:22 | sell | 635 | 0.01 | 1.29891 | 0.00000 | 0.00000 | ||
1208 | 2010.05.05 11:25 | close | 634 | 0.01 | 1.29913 | 0.00000 | 0.00000 | 0.51 | 10312.83 |
1209 | 2010.05.05 11:27 | buy | 636 | 0.01 | 1.29862 | 0.00000 | 0.00000 | ||
1210 | 2010.05.05 11:27 | close | 633 | 0.01 | 1.29799 | 0.00000 | 0.00000 | 0.69 | 10313.52 |
1211 | 2010.05.05 11:30 | close | 635 | 0.01 | 1.29804 | 0.00000 | 0.00000 | 0.87 | 10314.39 |
1212 | 2010.05.05 11:32 | sell | 637 | 0.01 | 1.29874 | 0.00000 | 0.00000 | ||
1213 | 2010.05.05 11:37 | close | 636 | 0.01 | 1.29895 | 0.00000 | 0.00000 | 0.33 | 10314.72 |
1214 | 2010.05.05 11:40 | close | 637 | 0.01 | 1.29827 | 0.00000 | 0.00000 | 0.47 | 10315.19 |
1215 | 2010.05.05 11:42 | buy | 638 | 0.01 | 1.29848 | 0.00000 | 0.00000 | ||
1216 | 2010.05.05 11:42 | sell | 639 | 0.01 | 1.29831 | 0.00000 | 0.00000 | ||
1217 | 2010.05.05 11:45 | close | 639 | 0.01 | 1.29763 | 0.00000 | 0.00000 | 0.68 | 10315.87 |
1218 | 2010.05.05 11:47 | buy | 640 | 0.01 | 1.29784 | 0.00000 | 0.00000 | ||
1219 | 2010.05.05 11:47 | sell | 641 | 0.01 | 1.29767 | 0.00000 | 0.00000 | ||
1220 | 2010.05.05 11:50 | close | 630 | 0.01 | 1.29678 | 0.00000 | 0.00000 | 0.32 | 10316.19 |
1221 | 2010.05.05 11:52 | close | 641 | 0.01 | 1.29721 | 0.00000 | 0.00000 | 0.46 | 10316.65 |
1222 | 2010.05.05 11:55 | close | 631 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 0.33 | 10316.98 |
1223 | 2010.05.05 11:57 | buy | 642 | 0.01 | 1.29763 | 0.00000 | 0.00000 | ||
1224 | 2010.05.05 11:57 | sell | 643 | 0.01 | 1.29746 | 0.00000 | 0.00000 | ||
1225 | 2010.05.05 11:59 | buy | 644 | 0.01 | 1.29728 | 0.00000 | 0.00000 | ||
1226 | 2010.05.05 12:02 | close | 642 | 0.01 | 1.29798 | 0.00000 | 0.00000 | 0.35 | 10317.33 |
1227 | 2010.05.05 12:05 | close | 644 | 0.01 | 1.29774 | 0.00000 | 0.00000 | 0.46 | 10317.79 |
1228 | 2010.05.05 12:07 | close | 640 | 0.01 | 1.29822 | 0.00000 | 0.00000 | 0.38 | 10318.17 |
1229 | 2010.05.05 12:10 | buy | 645 | 0.01 | 1.29743 | 0.00000 | 0.00000 | ||
1230 | 2010.05.05 12:15 | close | 643 | 0.01 | 1.29672 | 0.00000 | 0.00000 | 0.74 | 10318.91 |
1231 | 2010.05.05 12:17 | buy | 646 | 0.01 | 1.29696 | 0.00000 | 0.00000 | ||
1232 | 2010.05.05 12:20 | close | 626 | 0.01 | 1.29576 | 0.00000 | 0.00000 | 0.41 | 10319.32 |
1233 | 2010.05.05 12:22 | close | 629 | 0.01 | 1.29624 | 0.00000 | 0.00000 | 0.71 | 10320.03 |
1234 | 2010.05.05 12:25 | buy | 647 | 0.01 | 1.29600 | 0.00000 | 0.00000 | ||
1235 | 2010.05.05 12:25 | sell | 648 | 0.01 | 1.29583 | 0.00000 | 0.00000 | ||
1236 | 2010.05.05 12:27 | close | 647 | 0.01 | 1.29655 | 0.00000 | 0.00000 | 0.55 | 10320.58 |
1237 | 2010.05.05 12:30 | buy | 649 | 0.01 | 1.29586 | 0.00000 | 0.00000 | ||
1238 | 2010.05.05 12:33 | buy | 650 | 0.01 | 1.29571 | 0.00000 | 0.00000 | ||
1239 | 2010.05.05 12:36 | buy | 651 | 0.01 | 1.29555 | 0.00000 | 0.00000 | ||
1240 | 2010.05.05 12:43 | close | 648 | 0.01 | 1.29522 | 0.00000 | 0.00000 | 0.61 | 10321.19 |
1241 | 2010.05.05 12:46 | buy | 652 | 0.01 | 1.29538 | 0.00000 | 0.00000 | ||
1242 | 2010.05.05 12:50 | close | 625 | 0.01 | 1.29474 | 0.00000 | 0.00000 | 0.67 | 10321.86 |
1243 | 2010.05.05 12:53 | buy | 653 | 0.01 | 1.29490 | 0.00000 | 0.00000 | ||
1244 | 2010.05.05 12:53 | sell | 654 | 0.01 | 1.29473 | 0.00000 | 0.00000 | ||
1245 | 2010.05.05 12:59 | close | 614 | 0.01 | 1.29409 | 0.00000 | 0.00000 | 0.53 | 10322.39 |
1246 | 2010.05.05 13:00 | close | 654 | 0.01 | 1.29408 | 0.00000 | 0.00000 | 0.65 | 10323.04 |
1247 | 2010.05.05 13:02 | buy | 655 | 0.01 | 1.29409 | 0.00000 | 0.00000 | ||
1248 | 2010.05.05 13:02 | sell | 656 | 0.01 | 1.29392 | 0.00000 | 0.00000 | ||
1249 | 2010.05.05 13:05 | buy | 657 | 0.01 | 1.29396 | 0.00000 | 0.00000 | ||
1250 | 2010.05.05 13:07 | sell | 658 | 0.01 | 1.29405 | 0.00000 | 0.00000 | ||
1251 | 2010.05.05 13:10 | close | 658 | 0.01 | 1.29369 | 0.00000 | 0.00000 | 0.36 | 10323.40 |
1252 | 2010.05.05 13:12 | buy | 659 | 0.01 | 1.29382 | 0.00000 | 0.00000 | ||
1253 | 2010.05.05 13:15 | close | 551 | 0.01 | 1.29330 | 0.00000 | 0.00000 | 0.42 | 10323.82 |
1254 | 2010.05.05 13:17 | close | 656 | 0.01 | 1.29343 | 0.00000 | 0.00000 | 0.49 | 10324.31 |
1255 | 2010.05.05 13:20 | buy | 660 | 0.01 | 1.29277 | 0.00000 | 0.00000 | ||
1256 | 2010.05.05 13:20 | sell | 661 | 0.01 | 1.29260 | 0.00000 | 0.00000 | ||
1257 | 2010.05.05 13:22 | sell | 662 | 0.01 | 1.29286 | 0.00000 | 0.00000 | ||
1258 | 2010.05.05 13:27 | close | 660 | 0.01 | 1.29313 | 0.00000 | 0.00000 | 0.36 | 10324.67 |
1259 | 2010.05.05 13:27 | buy | 663 | 0.01 | 1.29336 | 0.00000 | 0.00000 | ||
1260 | 2010.05.05 13:27 | sell | 664 | 0.01 | 1.29319 | 0.00000 | 0.00000 | ||
1261 | 2010.05.05 13:32 | sell | 665 | 0.01 | 1.29333 | 0.00000 | 0.00000 | ||
1262 | 2010.05.05 13:37 | sell | 666 | 0.01 | 1.29351 | 0.00000 | 0.00000 | ||
1263 | 2010.05.05 13:40 | close | 665 | 0.01 | 1.29295 | 0.00000 | 0.00000 | 0.38 | 10325.05 |
1264 | 2010.05.05 13:42 | close | 666 | 0.01 | 1.29313 | 0.00000 | 0.00000 | 0.38 | 10325.43 |
1265 | 2010.05.05 13:45 | close | 662 | 0.01 | 1.29239 | 0.00000 | 0.00000 | 0.47 | 10325.90 |
1266 | 2010.05.05 13:47 | close | 664 | 0.01 | 1.29258 | 0.00000 | 0.00000 | 0.61 | 10326.51 |
1267 | 2010.05.05 13:50 | close | 661 | 0.01 | 1.29166 | 0.00000 | 0.00000 | 0.94 | 10327.45 |
1268 | 2010.05.05 13:52 | buy | 667 | 0.01 | 1.29203 | 0.00000 | 0.00000 | ||
1269 | 2010.05.05 13:52 | sell | 668 | 0.01 | 1.29186 | 0.00000 | 0.00000 | ||
1270 | 2010.05.05 13:55 | buy | 669 | 0.01 | 1.29184 | 0.00000 | 0.00000 | ||
1271 | 2010.05.05 13:57 | close | 669 | 0.01 | 1.29222 | 0.00000 | 0.00000 | 0.38 | 10327.83 |
1272 | 2010.05.05 13:59 | close | 667 | 0.01 | 1.29261 | 0.00000 | 0.00000 | 0.58 | 10328.41 |
1273 | 2010.05.05 14:00 | buy | 670 | 0.01 | 1.29279 | 0.00000 | 0.00000 | ||
1274 | 2010.05.05 14:00 | sell | 671 | 0.01 | 1.29262 | 0.00000 | 0.00000 | ||
1275 | 2010.05.05 14:03 | close | 663 | 0.01 | 1.29407 | 0.00000 | 0.00000 | 0.71 | 10329.12 |
1276 | 2010.05.05 14:06 | close | 670 | 0.01 | 1.29373 | 0.00000 | 0.00000 | 0.94 | 10330.06 |
1277 | 2010.05.05 14:10 | close | 655 | 0.01 | 1.29442 | 0.00000 | 0.00000 | 0.33 | 10330.39 |
1278 | 2010.05.05 14:13 | buy | 672 | 0.01 | 1.29320 | 0.00000 | 0.00000 | ||
1279 | 2010.05.05 14:13 | sell | 673 | 0.01 | 1.29303 | 0.00000 | 0.00000 | ||
1280 | 2010.05.05 14:16 | sell | 674 | 0.01 | 1.29338 | 0.00000 | 0.00000 | ||
1281 | 2010.05.05 14:20 | close | 671 | 0.01 | 1.29217 | 0.00000 | 0.00000 | 0.45 | 10330.84 |
1282 | 2010.05.05 14:23 | close | 673 | 0.01 | 1.29251 | 0.00000 | 0.00000 | 0.52 | 10331.36 |
1283 | 2010.05.05 14:26 | close | 668 | 0.01 | 1.29078 | 0.00000 | 0.00000 | 1.08 | 10332.44 |
1284 | 2010.05.05 14:30 | close | 674 | 0.01 | 1.29076 | 0.00000 | 0.00000 | 2.62 | 10335.06 |
1285 | 2010.05.05 14:33 | buy | 675 | 0.01 | 1.28905 | 0.00000 | 0.00000 | ||
1286 | 2010.05.05 14:33 | sell | 676 | 0.01 | 1.28888 | 0.00000 | 0.00000 | ||
1287 | 2010.05.05 14:36 | sell | 677 | 0.01 | 1.28931 | 0.00000 | 0.00000 | ||
1288 | 2010.05.05 14:40 | close | 676 | 0.01 | 1.28778 | 0.00000 | 0.00000 | 1.10 | 10336.16 |
1289 | 2010.05.05 14:43 | close | 677 | 0.01 | 1.28820 | 0.00000 | 0.00000 | 1.11 | 10337.27 |
1290 | 2010.05.05 14:46 | buy | 678 | 0.01 | 1.28607 | 0.00000 | 0.00000 | ||
1291 | 2010.05.05 14:46 | sell | 679 | 0.01 | 1.28590 | 0.00000 | 0.00000 | ||
1292 | 2010.05.05 14:50 | close | 678 | 0.01 | 1.28675 | 0.00000 | 0.00000 | 0.68 | 10337.95 |
1293 | 2010.05.05 14:53 | buy | 680 | 0.01 | 1.28650 | 0.00000 | 0.00000 | ||
1294 | 2010.05.05 14:53 | sell | 681 | 0.01 | 1.28633 | 0.00000 | 0.00000 | ||
1295 | 2010.05.05 14:56 | close | 680 | 0.01 | 1.28761 | 0.00000 | 0.00000 | 1.11 | 10339.06 |
1296 | 2010.05.05 14:59 | buy | 682 | 0.01 | 1.28616 | 0.00000 | 0.00000 | ||
1297 | 2010.05.05 15:02 | close | 681 | 0.01 | 1.28577 | 0.00000 | 0.00000 | 0.56 | 10339.62 |
1298 | 2010.05.05 15:05 | close | 679 | 0.01 | 1.28525 | 0.00000 | 0.00000 | 0.65 | 10340.27 |
1299 | 2010.05.05 15:07 | sell | 683 | 0.01 | 1.28612 | 0.00000 | 0.00000 | ||
1300 | 2010.05.05 15:10 | close | 683 | 0.01 | 1.28421 | 0.00000 | 0.00000 | 1.91 | 10342.18 |
1301 | 2010.05.05 15:12 | buy | 684 | 0.01 | 1.28473 | 0.00000 | 0.00000 | ||
1302 | 2010.05.05 15:12 | sell | 685 | 0.01 | 1.28456 | 0.00000 | 0.00000 | ||
1303 | 2010.05.05 15:15 | close | 685 | 0.01 | 1.28264 | 0.00000 | 0.00000 | 1.92 | 10344.10 |
1304 | 2010.05.05 15:17 | buy | 686 | 0.01 | 1.28316 | 0.00000 | 0.00000 | ||
1305 | 2010.05.05 15:17 | sell | 687 | 0.01 | 1.28299 | 0.00000 | 0.00000 | ||
1306 | 2010.05.05 15:20 | close | 687 | 0.01 | 1.28056 | 0.00000 | 0.00000 | 2.43 | 10346.53 |
1307 | 2010.05.05 15:22 | buy | 688 | 0.01 | 1.28160 | 0.00000 | 0.00000 | ||
1308 | 2010.05.05 15:22 | sell | 689 | 0.01 | 1.28143 | 0.00000 | 0.00000 | ||
1309 | 2010.05.05 15:25 | close | 689 | 0.01 | 1.28108 | 0.00000 | 0.00000 | 0.35 | 10346.88 |
1310 | 2010.05.05 15:27 | close | 688 | 0.01 | 1.28247 | 0.00000 | 0.00000 | 0.87 | 10347.75 |
1311 | 2010.05.05 15:27 | buy | 690 | 0.01 | 1.28202 | 0.00000 | 0.00000 | ||
1312 | 2010.05.05 15:27 | sell | 691 | 0.01 | 1.28185 | 0.00000 | 0.00000 | ||
1313 | 2010.05.05 15:32 | sell | 692 | 0.01 | 1.28196 | 0.00000 | 0.00000 | ||
1314 | 2010.05.05 15:35 | sell | 693 | 0.01 | 1.28224 | 0.00000 | 0.00000 | ||
1315 | 2010.05.05 15:37 | close | 693 | 0.01 | 1.28186 | 0.00000 | 0.00000 | 0.38 | 10348.13 |
1316 | 2010.05.05 15:40 | close | 690 | 0.01 | 1.28306 | 0.00000 | 0.00000 | 1.04 | 10349.17 |
1317 | 2010.05.05 15:42 | buy | 694 | 0.01 | 1.28296 | 0.00000 | 0.00000 | ||
1318 | 2010.05.05 15:42 | sell | 695 | 0.01 | 1.28279 | 0.00000 | 0.00000 | ||
1319 | 2010.05.05 15:45 | close | 686 | 0.01 | 1.28389 | 0.00000 | 0.00000 | 0.73 | 10349.90 |
1320 | 2010.05.05 15:47 | close | 694 | 0.01 | 1.28361 | 0.00000 | 0.00000 | 0.65 | 10350.55 |
1321 | 2010.05.05 15:50 | sell | 696 | 0.01 | 1.28471 | 0.00000 | 0.00000 | ||
1322 | 2010.05.05 15:52 | close | 696 | 0.01 | 1.28433 | 0.00000 | 0.00000 | 0.38 | 10350.93 |
1323 | 2010.05.05 15:55 | buy | 697 | 0.01 | 1.28461 | 0.00000 | 0.00000 | ||
1324 | 2010.05.05 15:55 | sell | 698 | 0.01 | 1.28444 | 0.00000 | 0.00000 | ||
1325 | 2010.05.05 15:57 | close | 698 | 0.01 | 1.28378 | 0.00000 | 0.00000 | 0.66 | 10351.59 |
1326 | 2010.05.05 15:59 | sell | 699 | 0.01 | 1.28447 | 0.00000 | 0.00000 | ||
1327 | 2010.05.05 16:02 | sell | 700 | 0.01 | 1.28462 | 0.00000 | 0.00000 | ||
1328 | 2010.05.05 16:05 | sell | 701 | 0.01 | 1.28487 | 0.00000 | 0.00000 | ||
1329 | 2010.05.05 16:07 | close | 701 | 0.01 | 1.28454 | 0.00000 | 0.00000 | 0.33 | 10351.92 |
1330 | 2010.05.05 16:10 | close | 684 | 0.01 | 1.28562 | 0.00000 | 0.00000 | 0.89 | 10352.81 |
1331 | 2010.05.05 16:12 | close | 697 | 0.01 | 1.28537 | 0.00000 | 0.00000 | 0.76 | 10353.57 |
1332 | 2010.05.05 16:15 | sell | 702 | 0.01 | 1.28638 | 0.00000 | 0.00000 | ||
1333 | 2010.05.05 16:20 | close | 682 | 0.01 | 1.28713 | 0.00000 | 0.00000 | 0.97 | 10354.54 |
1334 | 2010.05.05 16:22 | buy | 703 | 0.01 | 1.28680 | 0.00000 | 0.00000 | ||
1335 | 2010.05.05 16:22 | sell | 704 | 0.01 | 1.28663 | 0.00000 | 0.00000 | ||
1336 | 2010.05.05 16:25 | sell | 705 | 0.01 | 1.28688 | 0.00000 | 0.00000 | ||
1337 | 2010.05.05 16:27 | close | 704 | 0.01 | 1.28630 | 0.00000 | 0.00000 | 0.33 | 10354.87 |
1338 | 2010.05.05 16:27 | close | 702 | 0.01 | 1.28523 | 0.00000 | 0.00000 | 1.15 | 10356.02 |
1339 | 2010.05.05 16:30 | close | 705 | 0.01 | 1.28519 | 0.00000 | 0.00000 | 1.69 | 10357.71 |
1340 | 2010.05.05 16:32 | buy | 706 | 0.01 | 1.28468 | 0.00000 | 0.00000 | ||
1341 | 2010.05.05 16:35 | sell | 707 | 0.01 | 1.28480 | 0.00000 | 0.00000 | ||
1342 | 2010.05.05 16:37 | close | 707 | 0.01 | 1.28439 | 0.00000 | 0.00000 | 0.41 | 10358.12 |
1343 | 2010.05.05 16:40 | close | 706 | 0.01 | 1.28567 | 0.00000 | 0.00000 | 0.99 | 10359.11 |
1344 | 2010.05.05 16:42 | buy | 708 | 0.01 | 1.28555 | 0.00000 | 0.00000 | ||
1345 | 2010.05.05 16:42 | sell | 709 | 0.01 | 1.28538 | 0.00000 | 0.00000 | ||
1346 | 2010.05.05 16:45 | close | 708 | 0.01 | 1.28655 | 0.00000 | 0.00000 | 1.00 | 10360.11 |
1347 | 2010.05.05 16:47 | buy | 710 | 0.01 | 1.28643 | 0.00000 | 0.00000 | ||
1348 | 2010.05.05 16:47 | sell | 711 | 0.01 | 1.28626 | 0.00000 | 0.00000 | ||
1349 | 2010.05.05 16:50 | close | 703 | 0.01 | 1.28742 | 0.00000 | 0.00000 | 0.62 | 10360.73 |
1350 | 2010.05.05 16:52 | close | 710 | 0.01 | 1.28684 | 0.00000 | 0.00000 | 0.41 | 10361.14 |
1351 | 2010.05.05 16:55 | buy | 712 | 0.01 | 1.28730 | 0.00000 | 0.00000 | ||
1352 | 2010.05.05 16:55 | sell | 713 | 0.01 | 1.28713 | 0.00000 | 0.00000 | ||
1353 | 2010.05.05 16:57 | close | 713 | 0.01 | 1.28643 | 0.00000 | 0.00000 | 0.70 | 10361.84 |
1354 | 2010.05.05 16:59 | buy | 714 | 0.01 | 1.28679 | 0.00000 | 0.00000 | ||
1355 | 2010.05.05 16:59 | sell | 715 | 0.01 | 1.28662 | 0.00000 | 0.00000 | ||
1356 | 2010.05.05 17:02 | close | 711 | 0.01 | 1.28511 | 0.00000 | 0.00000 | 1.15 | 10362.99 |
1357 | 2010.05.05 17:05 | close | 715 | 0.01 | 1.28533 | 0.00000 | 0.00000 | 1.29 | 10364.28 |
1358 | 2010.05.05 17:07 | close | 709 | 0.01 | 1.28489 | 0.00000 | 0.00000 | 0.49 | 10364.77 |
1359 | 2010.05.05 17:10 | buy | 716 | 0.01 | 1.28599 | 0.00000 | 0.00000 | ||
1360 | 2010.05.05 17:10 | sell | 717 | 0.01 | 1.28582 | 0.00000 | 0.00000 | ||
1361 | 2010.05.05 17:12 | buy | 718 | 0.01 | 1.28577 | 0.00000 | 0.00000 | ||
1362 | 2010.05.05 17:15 | close | 716 | 0.01 | 1.28647 | 0.00000 | 0.00000 | 0.48 | 10365.25 |
1363 | 2010.05.05 17:17 | close | 718 | 0.01 | 1.28625 | 0.00000 | 0.00000 | 0.48 | 10365.73 |
1364 | 2010.05.05 17:20 | close | 714 | 0.01 | 1.28713 | 0.00000 | 0.00000 | 0.34 | 10366.07 |
1365 | 2010.05.05 17:22 | buy | 719 | 0.01 | 1.28686 | 0.00000 | 0.00000 | ||
1366 | 2010.05.05 17:22 | sell | 720 | 0.01 | 1.28669 | 0.00000 | 0.00000 | ||
1367 | 2010.05.05 17:25 | sell | 721 | 0.01 | 1.28691 | 0.00000 | 0.00000 | ||
1368 | 2010.05.05 17:27 | close | 721 | 0.01 | 1.28642 | 0.00000 | 0.00000 | 0.49 | 10366.56 |
1369 | 2010.05.05 17:27 | sell | 722 | 0.01 | 1.28683 | 0.00000 | 0.00000 | ||
1370 | 2010.05.05 17:33 | buy | 723 | 0.01 | 1.28665 | 0.00000 | 0.00000 | ||
1371 | 2010.05.05 17:40 | close | 722 | 0.01 | 1.28640 | 0.00000 | 0.00000 | 0.43 | 10366.99 |
1372 | 2010.05.05 17:43 | close | 719 | 0.01 | 1.28749 | 0.00000 | 0.00000 | 0.63 | 10367.62 |
1373 | 2010.05.05 17:46 | close | 723 | 0.01 | 1.28724 | 0.00000 | 0.00000 | 0.59 | 10368.21 |
1374 | 2010.05.05 17:50 | close | 712 | 0.01 | 1.28824 | 0.00000 | 0.00000 | 0.94 | 10369.15 |
1375 | 2010.05.05 17:53 | buy | 724 | 0.01 | 1.28816 | 0.00000 | 0.00000 | ||
1376 | 2010.05.05 17:53 | sell | 725 | 0.01 | 1.28799 | 0.00000 | 0.00000 | ||
1377 | 2010.05.05 17:59 | close | 724 | 0.01 | 1.28900 | 0.00000 | 0.00000 | 0.84 | 10369.99 |
1378 | 2010.05.05 18:00 | sell | 726 | 0.01 | 1.28904 | 0.00000 | 0.00000 | ||
1379 | 2010.05.05 18:02 | close | 675 | 0.01 | 1.29026 | 0.00000 | 0.00000 | 1.21 | 10371.20 |
1380 | 2010.05.05 18:05 | buy | 727 | 0.01 | 1.29019 | 0.00000 | 0.00000 | ||
1381 | 2010.05.05 18:05 | sell | 728 | 0.01 | 1.29002 | 0.00000 | 0.00000 | ||
1382 | 2010.05.05 18:07 | close | 727 | 0.01 | 1.29051 | 0.00000 | 0.00000 | 0.32 | 10371.52 |
1383 | 2010.05.05 18:10 | close | 728 | 0.01 | 1.28969 | 0.00000 | 0.00000 | 0.33 | 10371.85 |
1384 | 2010.05.05 18:12 | buy | 729 | 0.01 | 1.28994 | 0.00000 | 0.00000 | ||
1385 | 2010.05.05 18:12 | sell | 730 | 0.01 | 1.28977 | 0.00000 | 0.00000 | ||
1386 | 2010.05.05 18:15 | close | 730 | 0.01 | 1.28895 | 0.00000 | 0.00000 | 0.82 | 10372.67 |
1387 | 2010.05.05 18:17 | buy | 731 | 0.01 | 1.28920 | 0.00000 | 0.00000 | ||
1388 | 2010.05.05 18:20 | close | 726 | 0.01 | 1.28796 | 0.00000 | 0.00000 | 1.08 | 10373.75 |
1389 | 2010.05.05 18:22 | buy | 732 | 0.01 | 1.28845 | 0.00000 | 0.00000 | ||
1390 | 2010.05.05 18:22 | sell | 733 | 0.01 | 1.28828 | 0.00000 | 0.00000 | ||
1391 | 2010.05.05 18:25 | buy | 734 | 0.01 | 1.28821 | 0.00000 | 0.00000 | ||
1392 | 2010.05.05 18:27 | close | 732 | 0.01 | 1.28878 | 0.00000 | 0.00000 | 0.33 | 10374.08 |
1393 | 2010.05.05 18:27 | buy | 735 | 0.01 | 1.28803 | 0.00000 | 0.00000 | ||
1394 | 2010.05.05 18:33 | close | 725 | 0.01 | 1.28731 | 0.00000 | 0.00000 | 0.68 | 10374.76 |
1395 | 2010.05.05 18:36 | close | 733 | 0.01 | 1.28750 | 0.00000 | 0.00000 | 0.78 | 10375.54 |
1396 | 2010.05.05 18:40 | buy | 736 | 0.01 | 1.28713 | 0.00000 | 0.00000 | ||
1397 | 2010.05.05 18:40 | sell | 737 | 0.01 | 1.28696 | 0.00000 | 0.00000 | ||
1398 | 2010.05.05 18:43 | close | 736 | 0.01 | 1.28788 | 0.00000 | 0.00000 | 0.75 | 10376.29 |
1399 | 2010.05.05 18:46 | buy | 738 | 0.01 | 1.28787 | 0.00000 | 0.00000 | ||
1400 | 2010.05.05 18:46 | sell | 739 | 0.01 | 1.28770 | 0.00000 | 0.00000 | ||
1401 | 2010.05.05 18:50 | close | 735 | 0.01 | 1.28844 | 0.00000 | 0.00000 | 0.41 | 10376.70 |
1402 | 2010.05.05 18:53 | close | 738 | 0.01 | 1.28825 | 0.00000 | 0.00000 | 0.38 | 10377.08 |
1403 | 2010.05.05 18:59 | close | 734 | 0.01 | 1.28899 | 0.00000 | 0.00000 | 0.78 | 10377.86 |
1404 | 2010.05.05 19:00 | sell | 740 | 0.01 | 1.28901 | 0.00000 | 0.00000 | ||
1405 | 2010.05.05 19:03 | close | 740 | 0.01 | 1.28815 | 0.00000 | 0.00000 | 0.86 | 10378.72 |
1406 | 2010.05.05 19:06 | buy | 741 | 0.01 | 1.28841 | 0.00000 | 0.00000 | ||
1407 | 2010.05.05 19:06 | sell | 742 | 0.01 | 1.28824 | 0.00000 | 0.00000 | ||
1408 | 2010.05.05 19:10 | close | 739 | 0.01 | 1.28739 | 0.00000 | 0.00000 | 0.31 | 10379.03 |
1409 | 2010.05.05 19:13 | close | 742 | 0.01 | 1.28764 | 0.00000 | 0.00000 | 0.60 | 10379.63 |
1410 | 2010.05.05 19:16 | close | 720 | 0.01 | 1.28636 | 0.00000 | 0.00000 | 0.33 | 10379.96 |
1411 | 2010.05.05 19:20 | buy | 743 | 0.01 | 1.28687 | 0.00000 | 0.00000 | ||
1412 | 2010.05.05 19:23 | close | 737 | 0.01 | 1.28662 | 0.00000 | 0.00000 | 0.34 | 10380.30 |
1413 | 2010.05.05 19:26 | close | 743 | 0.01 | 1.28722 | 0.00000 | 0.00000 | 0.35 | 10380.65 |
1414 | 2010.05.05 19:26 | buy | 744 | 0.01 | 1.28657 | 0.00000 | 0.00000 | ||
1415 | 2010.05.05 19:26 | sell | 745 | 0.01 | 1.28640 | 0.00000 | 0.00000 | ||
1416 | 2010.05.05 19:37 | sell | 746 | 0.01 | 1.28660 | 0.00000 | 0.00000 | ||
1417 | 2010.05.05 19:40 | buy | 747 | 0.01 | 1.28639 | 0.00000 | 0.00000 | ||
1418 | 2010.05.05 19:45 | close | 746 | 0.01 | 1.28610 | 0.00000 | 0.00000 | 0.50 | 10381.15 |
1419 | 2010.05.05 19:47 | buy | 748 | 0.01 | 1.28620 | 0.00000 | 0.00000 | ||
1420 | 2010.05.05 19:50 | close | 745 | 0.01 | 1.28572 | 0.00000 | 0.00000 | 0.68 | 10381.83 |
1421 | 2010.05.05 19:52 | buy | 749 | 0.01 | 1.28591 | 0.00000 | 0.00000 | ||
1422 | 2010.05.05 19:57 | sell | 750 | 0.01 | 1.28593 | 0.00000 | 0.00000 | ||
1423 | 2010.05.05 20:02 | sell | 751 | 0.01 | 1.28608 | 0.00000 | 0.00000 | ||
1424 | 2010.05.05 20:07 | close | 749 | 0.01 | 1.28633 | 0.00000 | 0.00000 | 0.42 | 10382.25 |
1425 | 2010.05.05 20:10 | close | 717 | 0.01 | 1.28550 | 0.00000 | 0.00000 | 0.32 | 10382.57 |
1426 | 2010.05.05 20:12 | close | 751 | 0.01 | 1.28575 | 0.00000 | 0.00000 | 0.33 | 10382.90 |
1427 | 2010.05.05 20:15 | close | 750 | 0.01 | 1.28475 | 0.00000 | 0.00000 | 1.18 | 10384.08 |
1428 | 2010.05.05 20:17 | buy | 752 | 0.01 | 1.28500 | 0.00000 | 0.00000 | ||
1429 | 2010.05.05 20:17 | sell | 753 | 0.01 | 1.28483 | 0.00000 | 0.00000 | ||
1430 | 2010.05.05 20:20 | close | 699 | 0.01 | 1.28375 | 0.00000 | 0.00000 | 0.72 | 10384.80 |
1431 | 2010.05.05 20:22 | close | 700 | 0.01 | 1.28425 | 0.00000 | 0.00000 | 0.37 | 10385.17 |
1432 | 2010.05.05 20:25 | close | 753 | 0.01 | 1.28400 | 0.00000 | 0.00000 | 0.83 | 10386.00 |
1433 | 2010.05.05 20:27 | buy | 754 | 0.01 | 1.28475 | 0.00000 | 0.00000 | ||
1434 | 2010.05.05 20:27 | sell | 755 | 0.01 | 1.28458 | 0.00000 | 0.00000 | ||
1435 | 2010.05.05 20:27 | close | 755 | 0.01 | 1.28380 | 0.00000 | 0.00000 | 0.78 | 10386.78 |
1436 | 2010.05.05 20:30 | buy | 756 | 0.01 | 1.28378 | 0.00000 | 0.00000 | ||
1437 | 2010.05.05 20:30 | sell | 757 | 0.01 | 1.28361 | 0.00000 | 0.00000 | ||
1438 | 2010.05.05 20:32 | sell | 758 | 0.01 | 1.28388 | 0.00000 | 0.00000 | ||
1439 | 2010.05.05 20:37 | close | 756 | 0.01 | 1.28412 | 0.00000 | 0.00000 | 0.34 | 10387.12 |
1440 | 2010.05.05 20:40 | close | 758 | 0.01 | 1.28333 | 0.00000 | 0.00000 | 0.55 | 10387.67 |
1441 | 2010.05.05 20:42 | buy | 759 | 0.01 | 1.28357 | 0.00000 | 0.00000 | ||
1442 | 2010.05.05 20:45 | close | 757 | 0.01 | 1.28262 | 0.00000 | 0.00000 | 0.99 | 10388.66 |
1443 | 2010.05.05 20:47 | buy | 760 | 0.01 | 1.28286 | 0.00000 | 0.00000 | ||
1444 | 2010.05.05 20:50 | close | 695 | 0.01 | 1.28166 | 0.00000 | 0.00000 | 1.13 | 10389.79 |
1445 | 2010.05.05 20:52 | buy | 761 | 0.01 | 1.28214 | 0.00000 | 0.00000 | ||
1446 | 2010.05.05 20:55 | buy | 762 | 0.01 | 1.28190 | 0.00000 | 0.00000 | ||
1447 | 2010.05.05 20:57 | close | 761 | 0.01 | 1.28245 | 0.00000 | 0.00000 | 0.31 | 10390.10 |
1448 | 2010.05.05 20:59 | close | 762 | 0.01 | 1.28241 | 0.00000 | 0.00000 | 0.51 | 10390.61 |
1449 | 2010.05.05 21:00 | buy | 763 | 0.01 | 1.28260 | 0.00000 | 0.00000 | ||
1450 | 2010.05.05 21:00 | sell | 764 | 0.01 | 1.28243 | 0.00000 | 0.00000 | ||
1451 | 2010.05.05 21:02 | sell | 765 | 0.01 | 1.28265 | 0.00000 | 0.00000 | ||
1452 | 2010.05.05 21:07 | sell | 766 | 0.01 | 1.28283 | 0.00000 | 0.00000 | ||
1453 | 2010.05.05 21:10 | close | 765 | 0.01 | 1.28229 | 0.00000 | 0.00000 | 0.36 | 10390.97 |
1454 | 2010.05.05 21:12 | close | 766 | 0.01 | 1.28247 | 0.00000 | 0.00000 | 0.36 | 10391.33 |
1455 | 2010.05.05 21:15 | close | 764 | 0.01 | 1.28177 | 0.00000 | 0.00000 | 0.66 | 10391.99 |
1456 | 2010.05.05 21:17 | buy | 767 | 0.01 | 1.28194 | 0.00000 | 0.00000 | ||
1457 | 2010.05.05 21:20 | close | 691 | 0.01 | 1.28106 | 0.00000 | 0.00000 | 0.79 | 10392.78 |
1458 | 2010.05.05 21:22 | close | 692 | 0.01 | 1.28141 | 0.00000 | 0.00000 | 0.55 | 10393.33 |
1459 | 2010.05.05 21:25 | buy | 768 | 0.01 | 1.28124 | 0.00000 | 0.00000 | ||
1460 | 2010.05.05 21:25 | sell | 769 | 0.01 | 1.28107 | 0.00000 | 0.00000 | ||
1461 | 2010.05.05 21:27 | close | 768 | 0.01 | 1.28160 | 0.00000 | 0.00000 | 0.36 | 10393.69 |
1462 | 2010.05.05 21:27 | sell | 770 | 0.01 | 1.28188 | 0.00000 | 0.00000 | ||
1463 | 2010.05.05 21:30 | sell | 771 | 0.01 | 1.28199 | 0.00000 | 0.00000 | ||
1464 | 2010.05.05 21:32 | buy | 772 | 0.01 | 1.28181 | 0.00000 | 0.00000 | ||
1465 | 2010.05.05 21:37 | buy | 773 | 0.01 | 1.28170 | 0.00000 | 0.00000 | ||
1466 | 2010.05.05 21:40 | close | 773 | 0.01 | 1.28210 | 0.00000 | 0.00000 | 0.40 | 10394.09 |
1467 | 2010.05.05 21:45 | close | 767 | 0.01 | 1.28244 | 0.00000 | 0.00000 | 0.50 | 10394.59 |
1468 | 2010.05.05 21:47 | close | 772 | 0.01 | 1.28233 | 0.00000 | 0.00000 | 0.52 | 10395.11 |
1469 | 2010.05.05 21:50 | sell | 774 | 0.01 | 1.28278 | 0.00000 | 0.00000 | ||
1470 | 2010.05.05 21:59 | close | 774 | 0.01 | 1.28226 | 0.00000 | 0.00000 | 0.52 | 10395.63 |
1471 | 2010.05.05 22:00 | buy | 775 | 0.01 | 1.28220 | 0.00000 | 0.00000 | ||
1472 | 2010.05.05 22:03 | buy | 776 | 0.01 | 1.28178 | 0.00000 | 0.00000 | ||
1473 | 2010.05.05 22:20 | close | 776 | 0.01 | 1.28225 | 0.00000 | 0.00000 | 0.47 | 10396.10 |
1474 | 2010.05.05 22:23 | sell | 777 | 0.01 | 1.28216 | 0.00000 | 0.00000 | ||
1475 | 2010.05.05 22:30 | close | 775 | 0.01 | 1.28252 | 0.00000 | 0.00000 | 0.32 | 10396.42 |
1476 | 2010.05.05 22:32 | sell | 778 | 0.01 | 1.28255 | 0.00000 | 0.00000 | ||
1477 | 2010.05.05 22:37 | sell | 779 | 0.01 | 1.28268 | 0.00000 | 0.00000 | ||
1478 | 2010.05.05 22:40 | close | 779 | 0.01 | 1.28232 | 0.00000 | 0.00000 | 0.36 | 10396.78 |
1479 | 2010.05.05 22:42 | buy | 780 | 0.01 | 1.28245 | 0.00000 | 0.00000 | ||
1480 | 2010.05.05 22:45 | close | 778 | 0.01 | 1.28191 | 0.00000 | 0.00000 | 0.64 | 10397.42 |
1481 | 2010.05.05 22:47 | buy | 781 | 0.01 | 1.28205 | 0.00000 | 0.00000 | ||
1482 | 2010.05.05 22:50 | close | 770 | 0.01 | 1.28138 | 0.00000 | 0.00000 | 0.50 | 10397.92 |
1483 | 2010.05.05 22:52 | close | 771 | 0.01 | 1.28165 | 0.00000 | 0.00000 | 0.34 | 10398.26 |
1484 | 2010.05.05 22:55 | close | 777 | 0.01 | 1.28151 | 0.00000 | 0.00000 | 0.65 | 10398.91 |
1485 | 2010.05.05 22:57 | buy | 782 | 0.01 | 1.28191 | 0.00000 | 0.00000 | ||
1486 | 2010.05.05 22:57 | sell | 783 | 0.01 | 1.28174 | 0.00000 | 0.00000 | ||
1487 | 2010.05.05 22:59 | close | 783 | 0.01 | 1.28144 | 0.00000 | 0.00000 | 0.30 | 10399.21 |
1488 | 2010.05.05 23:00 | buy | 784 | 0.01 | 1.28140 | 0.00000 | 0.00000 | ||
1489 | 2010.05.05 23:00 | sell | 785 | 0.01 | 1.28123 | 0.00000 | 0.00000 | ||
1490 | 2010.05.05 23:02 | sell | 786 | 0.01 | 1.28141 | 0.00000 | 0.00000 | ||
1491 | 2010.05.05 23:07 | sell | 787 | 0.01 | 1.28166 | 0.00000 | 0.00000 | ||
1492 | 2010.05.05 23:10 | close | 785 | 0.01 | 1.28081 | 0.00000 | 0.00000 | 0.42 | 10399.63 |
1493 | 2010.05.05 23:12 | close | 786 | 0.01 | 1.28107 | 0.00000 | 0.00000 | 0.34 | 10399.97 |
1494 | 2010.05.05 23:15 | close | 769 | 0.01 | 1.28005 | 0.00000 | 0.00000 | 1.02 | 10400.99 |
1495 | 2010.05.05 23:17 | close | 787 | 0.01 | 1.28030 | 0.00000 | 0.00000 | 1.36 | 10402.35 |
1496 | 2010.05.05 23:20 | buy | 788 | 0.01 | 1.27903 | 0.00000 | 0.00000 | ||
1497 | 2010.05.05 23:20 | sell | 789 | 0.01 | 1.27886 | 0.00000 | 0.00000 | ||
1498 | 2010.05.05 23:22 | close | 788 | 0.01 | 1.27937 | 0.00000 | 0.00000 | 0.34 | 10402.69 |
1499 | 2010.05.05 23:25 | buy | 790 | 0.01 | 1.27928 | 0.00000 | 0.00000 | ||
1500 | 2010.05.05 23:25 | sell | 791 | 0.01 | 1.27911 | 0.00000 | 0.00000 | ||
1501 | 2010.05.05 23:27 | close | 790 | 0.01 | 1.27988 | 0.00000 | 0.00000 | 0.60 | 10403.29 |
1502 | 2010.05.05 23:30 | buy | 792 | 0.01 | 1.28126 | 0.00000 | 0.00000 | ||
1503 | 2010.05.05 23:30 | sell | 793 | 0.01 | 1.28109 | 0.00000 | 0.00000 | ||
1504 | 2010.05.05 23:33 | close | 784 | 0.01 | 1.28180 | 0.00000 | 0.00000 | 0.40 | 10403.69 |
1505 | 2010.05.05 23:36 | close | 792 | 0.01 | 1.28166 | 0.00000 | 0.00000 | 0.40 | 10404.09 |
1506 | 2010.05.05 23:40 | close | 782 | 0.01 | 1.28223 | 0.00000 | 0.00000 | 0.32 | 10404.41 |
1507 | 2010.05.05 23:43 | sell | 794 | 0.01 | 1.28209 | 0.00000 | 0.00000 | ||
1508 | 2010.05.05 23:46 | close | 781 | 0.01 | 1.28266 | 0.00000 | 0.00000 | 0.61 | 10405.02 |
1509 | 2010.05.05 23:50 | sell | 795 | 0.01 | 1.28237 | 0.00000 | 0.00000 | ||
1510 | 2010.05.05 23:53 | sell | 796 | 0.01 | 1.28252 | 0.00000 | 0.00000 | ||
1511 | 2010.05.05 23:56 | buy | 797 | 0.01 | 1.28226 | 0.00000 | 0.00000 | ||
1512 | 2010.05.05 23:59 | close | 795 | 0.01 | 1.28199 | 0.00000 | 0.00000 | 0.38 | 10405.40 |
1513 | 2010.05.06 00:00 | close | 796 | 0.01 | 1.28199 | 0.00000 | 0.00000 | 0.49 | 10405.89 |
1514 | 2010.05.06 00:05 | buy | 798 | 0.01 | 1.28213 | 0.00000 | 0.00000 | ||
1515 | 2010.05.06 00:07 | sell | 799 | 0.01 | 1.28233 | 0.00000 | 0.00000 | ||
1516 | 2010.05.06 00:10 | close | 794 | 0.01 | 1.28175 | 0.00000 | 0.00000 | 0.30 | 10406.20 |
1517 | 2010.05.06 00:12 | close | 799 | 0.01 | 1.28194 | 0.00000 | 0.00000 | 0.39 | 10406.59 |
1518 | 2010.05.06 00:15 | buy | 800 | 0.01 | 1.28119 | 0.00000 | 0.00000 | ||
1519 | 2010.05.06 00:17 | sell | 801 | 0.01 | 1.28121 | 0.00000 | 0.00000 | ||
1520 | 2010.05.06 00:20 | close | 793 | 0.01 | 1.28044 | 0.00000 | 0.00000 | 0.61 | 10407.20 |
1521 | 2010.05.06 00:22 | close | 801 | 0.01 | 1.28081 | 0.00000 | 0.00000 | 0.40 | 10407.60 |
1522 | 2010.05.06 00:25 | buy | 802 | 0.01 | 1.28063 | 0.00000 | 0.00000 | ||
1523 | 2010.05.06 00:25 | sell | 803 | 0.01 | 1.28046 | 0.00000 | 0.00000 | ||
1524 | 2010.05.06 00:27 | close | 802 | 0.01 | 1.28102 | 0.00000 | 0.00000 | 0.39 | 10407.99 |
1525 | 2010.05.06 00:30 | sell | 804 | 0.01 | 1.28106 | 0.00000 | 0.00000 | ||
1526 | 2010.05.06 00:37 | buy | 805 | 0.01 | 1.28108 | 0.00000 | 0.00000 | ||
1527 | 2010.05.06 00:40 | sell | 806 | 0.01 | 1.28131 | 0.00000 | 0.00000 | ||
1528 | 2010.05.06 00:45 | close | 800 | 0.01 | 1.28154 | 0.00000 | 0.00000 | 0.35 | 10408.34 |
1529 | 2010.05.06 00:47 | close | 805 | 0.01 | 1.28146 | 0.00000 | 0.00000 | 0.38 | 10408.72 |
1530 | 2010.05.06 00:50 | buy | 807 | 0.01 | 1.28195 | 0.00000 | 0.00000 | ||
1531 | 2010.05.06 00:50 | sell | 808 | 0.01 | 1.28178 | 0.00000 | 0.00000 | ||
1532 | 2010.05.06 00:52 | buy | 809 | 0.01 | 1.28179 | 0.00000 | 0.00000 | ||
1533 | 2010.05.06 00:57 | buy | 810 | 0.01 | 1.28163 | 0.00000 | 0.00000 | ||
1534 | 2010.05.06 00:59 | buy | 811 | 0.01 | 1.28151 | 0.00000 | 0.00000 | ||
1535 | 2010.05.06 01:02 | close | 808 | 0.01 | 1.28146 | 0.00000 | 0.00000 | 0.32 | 10409.04 |
1536 | 2010.05.06 01:07 | buy | 812 | 0.01 | 1.28136 | 0.00000 | 0.00000 | ||
1537 | 2010.05.06 01:10 | close | 812 | 0.01 | 1.28169 | 0.00000 | 0.00000 | 0.33 | 10409.37 |
1538 | 2010.05.06 01:12 | sell | 813 | 0.01 | 1.28159 | 0.00000 | 0.00000 | ||
1539 | 2010.05.06 01:15 | close | 810 | 0.01 | 1.28198 | 0.00000 | 0.00000 | 0.35 | 10409.72 |
1540 | 2010.05.06 01:17 | close | 811 | 0.01 | 1.28188 | 0.00000 | 0.00000 | 0.37 | 10410.09 |
1541 | 2010.05.06 01:20 | close | 807 | 0.01 | 1.28228 | 0.00000 | 0.00000 | 0.33 | 10410.42 |
1542 | 2010.05.06 01:22 | sell | 814 | 0.01 | 1.28208 | 0.00000 | 0.00000 | ||
1543 | 2010.05.06 01:25 | close | 809 | 0.01 | 1.28218 | 0.00000 | 0.00000 | 0.39 | 10410.81 |
1544 | 2010.05.06 01:32 | close | 798 | 0.01 | 1.28254 | 0.00000 | 0.00000 | 0.41 | 10411.22 |
1545 | 2010.05.06 01:35 | sell | 815 | 0.01 | 1.28243 | 0.00000 | 0.00000 | ||
1546 | 2010.05.06 01:37 | close | 797 | 0.01 | 1.28265 | 0.00000 | 0.00000 | 0.37 | 10411.59 |
1547 | 2010.05.06 01:45 | close | 815 | 0.01 | 1.28206 | 0.00000 | 0.00000 | 0.37 | 10411.96 |
1548 | 2010.05.06 01:47 | buy | 816 | 0.01 | 1.28217 | 0.00000 | 0.00000 | ||
1549 | 2010.05.06 01:50 | close | 814 | 0.01 | 1.28163 | 0.00000 | 0.00000 | 0.45 | 10412.41 |
1550 | 2010.05.06 01:52 | buy | 817 | 0.01 | 1.28185 | 0.00000 | 0.00000 | ||
1551 | 2010.05.06 01:55 | buy | 818 | 0.01 | 1.28174 | 0.00000 | 0.00000 | ||
1552 | 2010.05.06 01:57 | sell | 819 | 0.01 | 1.28189 | 0.00000 | 0.00000 | ||
1553 | 2010.05.06 02:05 | close | 818 | 0.01 | 1.28209 | 0.00000 | 0.00000 | 0.35 | 10412.76 |
1554 | 2010.05.06 02:10 | close | 780 | 0.01 | 1.28281 | 0.00000 | 0.00000 | 0.34 | 10413.09 |
1555 | 2010.05.06 02:12 | close | 816 | 0.01 | 1.28257 | 0.00000 | 0.00000 | 0.40 | 10413.49 |
1556 | 2010.05.06 02:15 | close | 760 | 0.01 | 1.28354 | 0.00000 | 0.00000 | 0.66 | 10414.15 |
1557 | 2010.05.06 02:17 | close | 763 | 0.01 | 1.28330 | 0.00000 | 0.00000 | 0.68 | 10414.82 |
1558 | 2010.05.06 02:20 | close | 759 | 0.01 | 1.28427 | 0.00000 | 0.00000 | 0.68 | 10415.50 |
1559 | 2010.05.06 02:22 | close | 817 | 0.01 | 1.28378 | 0.00000 | 0.00000 | 1.93 | 10417.43 |
1560 | 2010.05.06 02:25 | buy | 820 | 0.01 | 1.28420 | 0.00000 | 0.00000 | ||
1561 | 2010.05.06 02:25 | sell | 821 | 0.01 | 1.28403 | 0.00000 | 0.00000 | ||
1562 | 2010.05.06 02:27 | close | 821 | 0.01 | 1.28347 | 0.00000 | 0.00000 | 0.56 | 10417.99 |
1563 | 2010.05.06 02:27 | buy | 822 | 0.01 | 1.28393 | 0.00000 | 0.00000 | ||
1564 | 2010.05.06 02:27 | sell | 823 | 0.01 | 1.28376 | 0.00000 | 0.00000 | ||
1565 | 2010.05.06 02:32 | close | 820 | 0.01 | 1.28455 | 0.00000 | 0.00000 | 0.35 | 10418.34 |
1566 | 2010.05.06 02:35 | close | 822 | 0.01 | 1.28439 | 0.00000 | 0.00000 | 0.46 | 10418.80 |
1567 | 2010.05.06 02:37 | sell | 824 | 0.01 | 1.28470 | 0.00000 | 0.00000 | ||
1568 | 2010.05.06 02:40 | close | 824 | 0.01 | 1.28425 | 0.00000 | 0.00000 | 0.45 | 10419.25 |
1569 | 2010.05.06 02:42 | buy | 825 | 0.01 | 1.28441 | 0.00000 | 0.00000 | ||
1570 | 2010.05.06 02:42 | sell | 826 | 0.01 | 1.28424 | 0.00000 | 0.00000 | ||
1571 | 2010.05.06 02:45 | close | 826 | 0.01 | 1.28379 | 0.00000 | 0.00000 | 0.45 | 10419.70 |
1572 | 2010.05.06 02:47 | buy | 827 | 0.01 | 1.28394 | 0.00000 | 0.00000 | ||
1573 | 2010.05.06 02:50 | close | 823 | 0.01 | 1.28317 | 0.00000 | 0.00000 | 0.59 | 10420.29 |
1574 | 2010.05.06 02:52 | buy | 828 | 0.01 | 1.28348 | 0.00000 | 0.00000 | ||
1575 | 2010.05.06 02:52 | sell | 829 | 0.01 | 1.28331 | 0.00000 | 0.00000 | ||
1576 | 2010.05.06 02:55 | buy | 830 | 0.01 | 1.28332 | 0.00000 | 0.00000 | ||
1577 | 2010.05.06 02:57 | sell | 831 | 0.01 | 1.28362 | 0.00000 | 0.00000 | ||
1578 | 2010.05.06 03:02 | close | 827 | 0.01 | 1.28448 | 0.00000 | 0.00000 | 0.54 | 10420.83 |
1579 | 2010.05.06 03:05 | close | 828 | 0.01 | 1.28435 | 0.00000 | 0.00000 | 0.87 | 10421.70 |
1580 | 2010.05.06 03:07 | close | 830 | 0.01 | 1.28460 | 0.00000 | 0.00000 | 1.28 | 10422.98 |
1581 | 2010.05.06 03:10 | buy | 832 | 0.01 | 1.28428 | 0.00000 | 0.00000 | ||
1582 | 2010.05.06 03:10 | sell | 833 | 0.01 | 1.28411 | 0.00000 | 0.00000 | ||
1583 | 2010.05.06 03:12 | sell | 834 | 0.01 | 1.28423 | 0.00000 | 0.00000 | ||
1584 | 2010.05.06 03:15 | close | 834 | 0.01 | 1.28391 | 0.00000 | 0.00000 | 0.32 | 10423.30 |
1585 | 2010.05.06 03:17 | buy | 835 | 0.01 | 1.28403 | 0.00000 | 0.00000 | ||
1586 | 2010.05.06 03:20 | close | 833 | 0.01 | 1.28342 | 0.00000 | 0.00000 | 0.69 | 10423.99 |
1587 | 2010.05.06 03:22 | buy | 836 | 0.01 | 1.28367 | 0.00000 | 0.00000 | ||
1588 | 2010.05.06 03:25 | buy | 837 | 0.01 | 1.28354 | 0.00000 | 0.00000 | ||
1589 | 2010.05.06 03:27 | sell | 838 | 0.01 | 1.28374 | 0.00000 | 0.00000 | ||
1590 | 2010.05.06 03:40 | close | 838 | 0.01 | 1.28342 | 0.00000 | 0.00000 | 0.32 | 10424.31 |
1591 | 2010.05.06 03:45 | close | 831 | 0.01 | 1.28306 | 0.00000 | 0.00000 | 0.56 | 10424.87 |
1592 | 2010.05.06 03:47 | buy | 839 | 0.01 | 1.28318 | 0.00000 | 0.00000 | ||
1593 | 2010.05.06 03:50 | close | 829 | 0.01 | 1.28258 | 0.00000 | 0.00000 | 0.73 | 10425.60 |
1594 | 2010.05.06 03:52 | buy | 840 | 0.01 | 1.28282 | 0.00000 | 0.00000 | ||
1595 | 2010.05.06 03:52 | sell | 841 | 0.01 | 1.28265 | 0.00000 | 0.00000 | ||
1596 | 2010.05.06 03:55 | buy | 842 | 0.01 | 1.28270 | 0.00000 | 0.00000 | ||
1597 | 2010.05.06 03:57 | sell | 843 | 0.01 | 1.28289 | 0.00000 | 0.00000 | ||
1598 | 2010.05.06 03:59 | close | 840 | 0.01 | 1.28330 | 0.00000 | 0.00000 | 0.48 | 10426.08 |
1599 | 2010.05.06 04:00 | close | 842 | 0.01 | 1.28330 | 0.00000 | 0.00000 | 0.60 | 10426.68 |
1600 | 2010.05.06 04:02 | sell | 844 | 0.01 | 1.28328 | 0.00000 | 0.00000 | ||
1601 | 2010.05.06 04:05 | sell | 845 | 0.01 | 1.28341 | 0.00000 | 0.00000 | ||
1602 | 2010.05.06 04:10 | close | 839 | 0.01 | 1.28380 | 0.00000 | 0.00000 | 0.62 | 10427.30 |
1603 | 2010.05.06 04:12 | sell | 846 | 0.01 | 1.28367 | 0.00000 | 0.00000 | ||
1604 | 2010.05.06 04:15 | close | 836 | 0.01 | 1.28419 | 0.00000 | 0.00000 | 0.52 | 10427.82 |
1605 | 2010.05.06 04:17 | close | 837 | 0.01 | 1.28406 | 0.00000 | 0.00000 | 0.52 | 10428.34 |
1606 | 2010.05.06 04:20 | close | 835 | 0.01 | 1.28458 | 0.00000 | 0.00000 | 0.55 | 10428.89 |
1607 | 2010.05.06 04:22 | sell | 847 | 0.01 | 1.28432 | 0.00000 | 0.00000 | ||
1608 | 2010.05.06 04:25 | sell | 848 | 0.01 | 1.28445 | 0.00000 | 0.00000 | ||
1609 | 2010.05.06 04:27 | close | 848 | 0.01 | 1.28407 | 0.00000 | 0.00000 | 0.38 | 10429.27 |
1610 | 2010.05.06 04:30 | buy | 849 | 0.01 | 1.28406 | 0.00000 | 0.00000 | ||
1611 | 2010.05.06 04:33 | close | 832 | 0.01 | 1.28469 | 0.00000 | 0.00000 | 0.41 | 10429.68 |
1612 | 2010.05.06 04:36 | close | 849 | 0.01 | 1.28453 | 0.00000 | 0.00000 | 0.47 | 10430.15 |
1613 | 2010.05.06 04:40 | close | 754 | 0.01 | 1.28516 | 0.00000 | 0.00000 | 0.39 | 10430.54 |
1614 | 2010.05.06 04:43 | close | 825 | 0.01 | 1.28500 | 0.00000 | 0.00000 | 0.59 | 10431.13 |
1615 | 2010.05.06 04:46 | close | 752 | 0.01 | 1.28564 | 0.00000 | 0.00000 | 0.62 | 10431.74 |
1616 | 2010.05.06 04:50 | buy | 850 | 0.01 | 1.28549 | 0.00000 | 0.00000 | ||
1617 | 2010.05.06 04:50 | sell | 851 | 0.01 | 1.28532 | 0.00000 | 0.00000 | ||
1618 | 2010.05.06 04:53 | sell | 852 | 0.01 | 1.28548 | 0.00000 | 0.00000 | ||
1619 | 2010.05.06 04:56 | close | 852 | 0.01 | 1.28517 | 0.00000 | 0.00000 | 0.31 | 10432.05 |
1620 | 2010.05.06 04:59 | close | 851 | 0.01 | 1.28477 | 0.00000 | 0.00000 | 0.55 | 10432.60 |
1621 | 2010.05.06 05:00 | buy | 853 | 0.01 | 1.28480 | 0.00000 | 0.00000 | ||
1622 | 2010.05.06 05:00 | sell | 854 | 0.01 | 1.28463 | 0.00000 | 0.00000 | ||
1623 | 2010.05.06 05:02 | sell | 855 | 0.01 | 1.28505 | 0.00000 | 0.00000 | ||
1624 | 2010.05.06 05:07 | close | 853 | 0.01 | 1.28515 | 0.00000 | 0.00000 | 0.35 | 10432.95 |
1625 | 2010.05.06 05:10 | buy | 856 | 0.01 | 1.28493 | 0.00000 | 0.00000 | ||
1626 | 2010.05.06 05:15 | close | 855 | 0.01 | 1.28465 | 0.00000 | 0.00000 | 0.40 | 10433.35 |
1627 | 2010.05.06 05:17 | buy | 857 | 0.01 | 1.28474 | 0.00000 | 0.00000 | ||
1628 | 2010.05.06 05:20 | close | 854 | 0.01 | 1.28426 | 0.00000 | 0.00000 | 0.37 | 10433.72 |
1629 | 2010.05.06 05:22 | buy | 858 | 0.01 | 1.28445 | 0.00000 | 0.00000 | ||
1630 | 2010.05.06 05:27 | sell | 859 | 0.01 | 1.28448 | 0.00000 | 0.00000 | ||
1631 | 2010.05.06 05:40 | sell | 860 | 0.01 | 1.28460 | 0.00000 | 0.00000 | ||
1632 | 2010.05.06 05:45 | close | 858 | 0.01 | 1.28484 | 0.00000 | 0.00000 | 0.39 | 10434.11 |
1633 | 2010.05.06 05:47 | sell | 861 | 0.01 | 1.28476 | 0.00000 | 0.00000 | ||
1634 | 2010.05.06 05:50 | close | 857 | 0.01 | 1.28509 | 0.00000 | 0.00000 | 0.35 | 10434.46 |
1635 | 2010.05.06 05:52 | sell | 862 | 0.01 | 1.28493 | 0.00000 | 0.00000 | ||
1636 | 2010.05.06 05:59 | buy | 863 | 0.01 | 1.28466 | 0.00000 | 0.00000 | ||
1637 | 2010.05.06 06:03 | close | 860 | 0.01 | 1.28423 | 0.00000 | 0.00000 | 0.37 | 10434.83 |
1638 | 2010.05.06 06:06 | close | 861 | 0.01 | 1.28434 | 0.00000 | 0.00000 | 0.42 | 10435.25 |
1639 | 2010.05.06 06:10 | close | 847 | 0.01 | 1.28390 | 0.00000 | 0.00000 | 0.42 | 10435.67 |
1640 | 2010.05.06 06:13 | close | 859 | 0.01 | 1.28401 | 0.00000 | 0.00000 | 0.47 | 10436.14 |
1641 | 2010.05.06 06:16 | close | 862 | 0.01 | 1.28346 | 0.00000 | 0.00000 | 1.47 | 10437.61 |
1642 | 2010.05.06 06:20 | buy | 864 | 0.01 | 1.28368 | 0.00000 | 0.00000 | ||
1643 | 2010.05.06 06:23 | buy | 865 | 0.01 | 1.28357 | 0.00000 | 0.00000 | ||
1644 | 2010.05.06 06:33 | close | 846 | 0.01 | 1.28319 | 0.00000 | 0.00000 | 0.48 | 10438.09 |
1645 | 2010.05.06 06:36 | buy | 866 | 0.01 | 1.28336 | 0.00000 | 0.00000 | ||
1646 | 2010.05.06 06:40 | close | 844 | 0.01 | 1.28267 | 0.00000 | 0.00000 | 0.61 | 10438.70 |
1647 | 2010.05.06 06:43 | close | 845 | 0.01 | 1.28284 | 0.00000 | 0.00000 | 0.57 | 10439.27 |
1648 | 2010.05.06 06:46 | close | 841 | 0.01 | 1.28199 | 0.00000 | 0.00000 | 0.66 | 10439.93 |
1649 | 2010.05.06 06:50 | close | 843 | 0.01 | 1.28233 | 0.00000 | 0.00000 | 0.56 | 10440.49 |
1650 | 2010.05.06 06:53 | buy | 867 | 0.01 | 1.28216 | 0.00000 | 0.00000 | ||
1651 | 2010.05.06 06:56 | close | 867 | 0.01 | 1.28250 | 0.00000 | 0.00000 | 0.34 | 10440.83 |
1652 | 2010.05.06 06:59 | buy | 868 | 0.01 | 1.28280 | 0.00000 | 0.00000 | ||
1653 | 2010.05.06 06:59 | sell | 869 | 0.01 | 1.28263 | 0.00000 | 0.00000 | ||
1654 | 2010.05.06 07:03 | buy | 870 | 0.01 | 1.28234 | 0.00000 | 0.00000 | ||
1655 | 2010.05.06 07:10 | close | 869 | 0.01 | 1.28195 | 0.00000 | 0.00000 | 0.68 | 10441.51 |
1656 | 2010.05.06 07:13 | buy | 871 | 0.01 | 1.28208 | 0.00000 | 0.00000 | ||
1657 | 2010.05.06 07:16 | close | 819 | 0.01 | 1.28144 | 0.00000 | 0.00000 | 0.45 | 10441.96 |
1658 | 2010.05.06 07:20 | buy | 872 | 0.01 | 1.28170 | 0.00000 | 0.00000 | ||
1659 | 2010.05.06 07:23 | buy | 873 | 0.01 | 1.28157 | 0.00000 | 0.00000 | ||
1660 | 2010.05.06 07:26 | sell | 874 | 0.01 | 1.28178 | 0.00000 | 0.00000 | ||
1661 | 2010.05.06 07:26 | close | 872 | 0.01 | 1.28213 | 0.00000 | 0.00000 | 0.43 | 10442.39 |
1662 | 2010.05.06 07:30 | close | 873 | 0.01 | 1.28210 | 0.00000 | 0.00000 | 0.53 | 10442.92 |
1663 | 2010.05.06 07:32 | buy | 875 | 0.01 | 1.28197 | 0.00000 | 0.00000 | ||
1664 | 2010.05.06 07:35 | sell | 876 | 0.01 | 1.28196 | 0.00000 | 0.00000 | ||
1665 | 2010.05.06 07:37 | buy | 877 | 0.01 | 1.28181 | 0.00000 | 0.00000 | ||
1666 | 2010.05.06 07:40 | close | 871 | 0.01 | 1.28244 | 0.00000 | 0.00000 | 0.36 | 10443.28 |
1667 | 2010.05.06 07:42 | close | 875 | 0.01 | 1.28228 | 0.00000 | 0.00000 | 0.31 | 10443.59 |
1668 | 2010.05.06 07:45 | close | 870 | 0.01 | 1.28293 | 0.00000 | 0.00000 | 0.59 | 10444.18 |
1669 | 2010.05.06 07:47 | close | 877 | 0.01 | 1.28277 | 0.00000 | 0.00000 | 0.96 | 10445.14 |
1670 | 2010.05.06 07:50 | close | 868 | 0.01 | 1.28341 | 0.00000 | 0.00000 | 0.61 | 10445.75 |
1671 | 2010.05.06 07:52 | sell | 878 | 0.01 | 1.28309 | 0.00000 | 0.00000 | ||
1672 | 2010.05.06 07:55 | sell | 879 | 0.01 | 1.28325 | 0.00000 | 0.00000 | ||
1673 | 2010.05.06 07:57 | close | 879 | 0.01 | 1.28294 | 0.00000 | 0.00000 | 0.31 | 10446.06 |
1674 | 2010.05.06 07:59 | sell | 880 | 0.01 | 1.28327 | 0.00000 | 0.00000 | ||
1675 | 2010.05.06 08:02 | close | 878 | 0.01 | 1.28277 | 0.00000 | 0.00000 | 0.32 | 10446.38 |
1676 | 2010.05.06 08:05 | close | 880 | 0.01 | 1.28210 | 0.00000 | 0.00000 | 1.17 | 10447.55 |
1677 | 2010.05.06 08:07 | sell | 881 | 0.01 | 1.28327 | 0.00000 | 0.00000 | ||
1678 | 2010.05.06 08:10 | close | 804 | 0.01 | 1.28076 | 0.00000 | 0.00000 | 0.30 | 10447.85 |
1679 | 2010.05.06 08:12 | close | 874 | 0.01 | 1.28143 | 0.00000 | 0.00000 | 0.35 | 10448.20 |
1680 | 2010.05.06 08:15 | close | 791 | 0.01 | 1.27874 | 0.00000 | 0.00000 | 0.33 | 10448.54 |
1681 | 2010.05.06 08:17 | close | 803 | 0.01 | 1.27941 | 0.00000 | 0.00000 | 1.05 | 10449.59 |
1682 | 2010.05.06 08:20 | close | 789 | 0.01 | 1.27606 | 0.00000 | 0.00000 | 2.76 | 10452.35 |
1683 | 2010.05.06 08:22 | close | 806 | 0.01 | 1.27740 | 0.00000 | 0.00000 | 3.91 | 10456.26 |
1684 | 2010.05.06 08:25 | close | 813 | 0.01 | 1.27673 | 0.00000 | 0.00000 | 4.86 | 10461.12 |
1685 | 2010.05.06 08:27 | close | 876 | 0.01 | 1.27874 | 0.00000 | 0.00000 | 3.22 | 10464.34 |
1686 | 2010.05.06 08:27 | close | 881 | 0.01 | 1.27714 | 0.00000 | 0.00000 | 6.13 | 10470.47 |
1687 | 2010.05.06 08:30 | buy | 882 | 0.01 | 1.27710 | 0.00000 | 0.00000 | ||
1688 | 2010.05.06 08:30 | sell | 883 | 0.01 | 1.27693 | 0.00000 | 0.00000 | ||
1689 | 2010.05.06 08:32 | sell | 884 | 0.01 | 1.27711 | 0.00000 | 0.00000 | ||
1690 | 2010.05.06 08:35 | buy | 885 | 0.01 | 1.27696 | 0.00000 | 0.00000 | ||
1691 | 2010.05.06 08:37 | close | 882 | 0.01 | 1.27743 | 0.00000 | 0.00000 | 0.33 | 10470.80 |
1692 | 2010.05.06 08:40 | close | 883 | 0.01 | 1.27631 | 0.00000 | 0.00000 | 0.62 | 10471.42 |
1693 | 2010.05.06 08:42 | close | 884 | 0.01 | 1.27663 | 0.00000 | 0.00000 | 0.48 | 10471.90 |
1694 | 2010.05.06 08:45 | buy | 886 | 0.01 | 1.27535 | 0.00000 | 0.00000 | ||
1695 | 2010.05.06 08:45 | sell | 887 | 0.01 | 1.27518 | 0.00000 | 0.00000 | ||
1696 | 2010.05.06 08:47 | sell | 888 | 0.01 | 1.27550 | 0.00000 | 0.00000 | ||
1697 | 2010.05.06 08:50 | close | 887 | 0.01 | 1.27406 | 0.00000 | 0.00000 | 1.12 | 10473.02 |
1698 | 2010.05.06 08:52 | close | 888 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 0.80 | 10473.82 |
1699 | 2010.05.06 08:55 | buy | 889 | 0.01 | 1.27438 | 0.00000 | 0.00000 | ||
1700 | 2010.05.06 08:55 | sell | 890 | 0.01 | 1.27421 | 0.00000 | 0.00000 | ||
1701 | 2010.05.06 08:57 | close | 889 | 0.01 | 1.27518 | 0.00000 | 0.00000 | 0.80 | 10474.62 |
1702 | 2010.05.06 08:59 | buy | 891 | 0.01 | 1.27456 | 0.00000 | 0.00000 | ||
1703 | 2010.05.06 08:59 | sell | 892 | 0.01 | 1.27439 | 0.00000 | 0.00000 | ||
1704 | 2010.05.06 09:02 | buy | 893 | 0.01 | 1.27427 | 0.00000 | 0.00000 | ||
1705 | 2010.05.06 09:07 | close | 890 | 0.01 | 1.27388 | 0.00000 | 0.00000 | 0.33 | 10474.95 |
1706 | 2010.05.06 09:10 | close | 886 | 0.01 | 1.27566 | 0.00000 | 0.00000 | 0.31 | 10475.26 |
1707 | 2010.05.06 09:12 | close | 891 | 0.01 | 1.27527 | 0.00000 | 0.00000 | 0.71 | 10475.97 |
1708 | 2010.05.06 09:15 | close | 893 | 0.01 | 1.27684 | 0.00000 | 0.00000 | 2.57 | 10478.54 |
1709 | 2010.05.06 09:17 | buy | 894 | 0.01 | 1.27662 | 0.00000 | 0.00000 | ||
1710 | 2010.05.06 09:17 | sell | 895 | 0.01 | 1.27645 | 0.00000 | 0.00000 | ||
1711 | 2010.05.06 09:20 | close | 885 | 0.01 | 1.27801 | 0.00000 | 0.00000 | 1.05 | 10479.59 |
1712 | 2010.05.06 09:22 | close | 894 | 0.01 | 1.27723 | 0.00000 | 0.00000 | 0.61 | 10480.20 |
1713 | 2010.05.06 09:25 | buy | 896 | 0.01 | 1.27779 | 0.00000 | 0.00000 | ||
1714 | 2010.05.06 09:25 | sell | 897 | 0.01 | 1.27762 | 0.00000 | 0.00000 | ||
1715 | 2010.05.06 09:27 | close | 897 | 0.01 | 1.27662 | 0.00000 | 0.00000 | 1.00 | 10481.20 |
1716 | 2010.05.06 09:27 | sell | 898 | 0.01 | 1.27800 | 0.00000 | 0.00000 | ||
1717 | 2010.05.06 09:37 | close | 898 | 0.01 | 1.27740 | 0.00000 | 0.00000 | 0.60 | 10481.80 |
1718 | 2010.05.06 09:40 | close | 896 | 0.01 | 1.27890 | 0.00000 | 0.00000 | 1.11 | 10482.91 |
1719 | 2010.05.06 09:42 | buy | 899 | 0.01 | 1.27873 | 0.00000 | 0.00000 | ||
1720 | 2010.05.06 09:42 | sell | 900 | 0.01 | 1.27856 | 0.00000 | 0.00000 | ||
1721 | 2010.05.06 09:45 | close | 899 | 0.01 | 1.27990 | 0.00000 | 0.00000 | 1.17 | 10484.08 |
1722 | 2010.05.06 09:47 | buy | 901 | 0.01 | 1.27974 | 0.00000 | 0.00000 | ||
1723 | 2010.05.06 09:47 | sell | 902 | 0.01 | 1.27957 | 0.00000 | 0.00000 | ||
1724 | 2010.05.06 09:50 | close | 901 | 0.01 | 1.28090 | 0.00000 | 0.00000 | 1.16 | 10485.24 |
1725 | 2010.05.06 09:52 | buy | 903 | 0.01 | 1.28040 | 0.00000 | 0.00000 | ||
1726 | 2010.05.06 09:52 | sell | 904 | 0.01 | 1.28023 | 0.00000 | 0.00000 | ||
1727 | 2010.05.06 09:55 | sell | 905 | 0.01 | 1.28057 | 0.00000 | 0.00000 | ||
1728 | 2010.05.06 09:57 | close | 904 | 0.01 | 1.27974 | 0.00000 | 0.00000 | 0.49 | 10485.73 |
1729 | 2010.05.06 09:59 | close | 905 | 0.01 | 1.27968 | 0.00000 | 0.00000 | 0.89 | 10486.62 |
1730 | 2010.05.06 10:00 | buy | 906 | 0.01 | 1.27969 | 0.00000 | 0.00000 | ||
1731 | 2010.05.06 10:02 | close | 900 | 0.01 | 1.27741 | 0.00000 | 0.00000 | 1.15 | 10487.77 |
1732 | 2010.05.06 10:05 | close | 902 | 0.01 | 1.27766 | 0.00000 | 0.00000 | 1.91 | 10489.68 |
1733 | 2010.05.06 10:07 | buy | 907 | 0.01 | 1.27717 | 0.00000 | 0.00000 | ||
1734 | 2010.05.06 10:07 | sell | 908 | 0.01 | 1.27700 | 0.00000 | 0.00000 | ||
1735 | 2010.05.06 10:10 | close | 907 | 0.01 | 1.27822 | 0.00000 | 0.00000 | 1.05 | 10490.73 |
1736 | 2010.05.06 10:12 | buy | 909 | 0.01 | 1.27815 | 0.00000 | 0.00000 | ||
1737 | 2010.05.06 10:12 | sell | 910 | 0.01 | 1.27798 | 0.00000 | 0.00000 | ||
1738 | 2010.05.06 10:15 | close | 909 | 0.01 | 1.27896 | 0.00000 | 0.00000 | 0.81 | 10491.54 |
1739 | 2010.05.06 10:17 | buy | 911 | 0.01 | 1.27888 | 0.00000 | 0.00000 | ||
1740 | 2010.05.06 10:17 | sell | 912 | 0.01 | 1.27871 | 0.00000 | 0.00000 | ||
1741 | 2010.05.06 10:20 | close | 911 | 0.01 | 1.27969 | 0.00000 | 0.00000 | 0.81 | 10492.35 |
1742 | 2010.05.06 10:22 | buy | 913 | 0.01 | 1.27937 | 0.00000 | 0.00000 | ||
1743 | 2010.05.06 10:22 | sell | 914 | 0.01 | 1.27920 | 0.00000 | 0.00000 | ||
1744 | 2010.05.06 10:25 | sell | 915 | 0.01 | 1.27945 | 0.00000 | 0.00000 | ||
1745 | 2010.05.06 10:27 | close | 914 | 0.01 | 1.27888 | 0.00000 | 0.00000 | 0.32 | 10492.67 |
1746 | 2010.05.06 10:27 | sell | 916 | 0.01 | 1.27957 | 0.00000 | 0.00000 | ||
1747 | 2010.05.06 10:35 | close | 913 | 0.01 | 1.27987 | 0.00000 | 0.00000 | 0.50 | 10493.17 |
1748 | 2010.05.06 10:37 | buy | 917 | 0.01 | 1.27945 | 0.00000 | 0.00000 | ||
1749 | 2010.05.06 10:40 | close | 903 | 0.01 | 1.28076 | 0.00000 | 0.00000 | 0.36 | 10493.53 |
1750 | 2010.05.06 10:42 | close | 906 | 0.01 | 1.28046 | 0.00000 | 0.00000 | 0.77 | 10494.30 |
1751 | 2010.05.06 10:45 | close | 917 | 0.01 | 1.28164 | 0.00000 | 0.00000 | 2.19 | 10496.49 |
1752 | 2010.05.06 10:47 | buy | 918 | 0.01 | 1.28152 | 0.00000 | 0.00000 | ||
1753 | 2010.05.06 10:47 | sell | 919 | 0.01 | 1.28135 | 0.00000 | 0.00000 | ||
1754 | 2010.05.06 10:50 | close | 918 | 0.01 | 1.28253 | 0.00000 | 0.00000 | 1.01 | 10497.50 |
1755 | 2010.05.06 10:52 | buy | 920 | 0.01 | 1.28211 | 0.00000 | 0.00000 | ||
1756 | 2010.05.06 10:52 | sell | 921 | 0.01 | 1.28194 | 0.00000 | 0.00000 | ||
1757 | 2010.05.06 10:55 | sell | 922 | 0.01 | 1.28223 | 0.00000 | 0.00000 | ||
1758 | 2010.05.06 10:57 | close | 921 | 0.01 | 1.28152 | 0.00000 | 0.00000 | 0.42 | 10497.92 |
1759 | 2010.05.06 10:59 | close | 922 | 0.01 | 1.28185 | 0.00000 | 0.00000 | 0.38 | 10498.30 |
1760 | 2010.05.06 11:00 | buy | 923 | 0.01 | 1.28189 | 0.00000 | 0.00000 | ||
1761 | 2010.05.06 11:00 | sell | 924 | 0.01 | 1.28172 | 0.00000 | 0.00000 | ||
1762 | 2010.05.06 11:02 | buy | 925 | 0.01 | 1.28177 | 0.00000 | 0.00000 | ||
1763 | 2010.05.06 11:05 | close | 924 | 0.01 | 1.28134 | 0.00000 | 0.00000 | 0.38 | 10498.68 |
1764 | 2010.05.06 11:07 | sell | 926 | 0.01 | 1.28202 | 0.00000 | 0.00000 | ||
1765 | 2010.05.06 11:10 | close | 919 | 0.01 | 1.28050 | 0.00000 | 0.00000 | 0.85 | 10499.53 |
1766 | 2010.05.06 11:12 | close | 926 | 0.01 | 1.28092 | 0.00000 | 0.00000 | 1.10 | 10500.63 |
1767 | 2010.05.06 11:15 | close | 916 | 0.01 | 1.27923 | 0.00000 | 0.00000 | 0.34 | 10500.97 |
1768 | 2010.05.06 11:17 | buy | 927 | 0.01 | 1.27965 | 0.00000 | 0.00000 | ||
1769 | 2010.05.06 11:20 | close | 910 | 0.01 | 1.27754 | 0.00000 | 0.00000 | 0.44 | 10501.41 |
1770 | 2010.05.06 11:22 | close | 912 | 0.01 | 1.27839 | 0.00000 | 0.00000 | 0.32 | 10501.73 |
1771 | 2010.05.06 11:25 | close | 915 | 0.01 | 1.27796 | 0.00000 | 0.00000 | 1.49 | 10503.22 |
1772 | 2010.05.06 11:27 | buy | 928 | 0.01 | 1.27923 | 0.00000 | 0.00000 | ||
1773 | 2010.05.06 11:27 | sell | 929 | 0.01 | 1.27906 | 0.00000 | 0.00000 | ||
1774 | 2010.05.06 11:27 | close | 929 | 0.01 | 1.27790 | 0.00000 | 0.00000 | 1.16 | 10504.38 |
1775 | 2010.05.06 11:30 | buy | 930 | 0.01 | 1.27793 | 0.00000 | 0.00000 | ||
1776 | 2010.05.06 11:30 | sell | 931 | 0.01 | 1.27776 | 0.00000 | 0.00000 | ||
1777 | 2010.05.06 11:32 | close | 930 | 0.01 | 1.27828 | 0.00000 | 0.00000 | 0.35 | 10504.73 |
1778 | 2010.05.06 11:35 | buy | 932 | 0.01 | 1.27825 | 0.00000 | 0.00000 | ||
1779 | 2010.05.06 11:35 | sell | 933 | 0.01 | 1.27808 | 0.00000 | 0.00000 | ||
1780 | 2010.05.06 11:37 | sell | 934 | 0.01 | 1.27848 | 0.00000 | 0.00000 | ||
1781 | 2010.05.06 11:40 | close | 934 | 0.01 | 1.27785 | 0.00000 | 0.00000 | 0.63 | 10505.36 |
1782 | 2010.05.06 11:42 | buy | 935 | 0.01 | 1.27805 | 0.00000 | 0.00000 | ||
1783 | 2010.05.06 11:45 | close | 931 | 0.01 | 1.27724 | 0.00000 | 0.00000 | 0.52 | 10505.88 |
1784 | 2010.05.06 11:47 | close | 933 | 0.01 | 1.27744 | 0.00000 | 0.00000 | 0.64 | 10506.52 |
1785 | 2010.05.06 11:50 | close | 908 | 0.01 | 1.27644 | 0.00000 | 0.00000 | 0.56 | 10507.08 |
1786 | 2010.05.06 11:52 | buy | 936 | 0.01 | 1.27684 | 0.00000 | 0.00000 | ||
1787 | 2010.05.06 11:52 | sell | 937 | 0.01 | 1.27667 | 0.00000 | 0.00000 | ||
1788 | 2010.05.06 11:55 | buy | 938 | 0.01 | 1.27664 | 0.00000 | 0.00000 | ||
1789 | 2010.05.06 11:57 | close | 938 | 0.01 | 1.27707 | 0.00000 | 0.00000 | 0.43 | 10507.51 |
1790 | 2010.05.06 11:59 | close | 936 | 0.01 | 1.27724 | 0.00000 | 0.00000 | 0.40 | 10507.91 |
1791 | 2010.05.06 12:00 | buy | 939 | 0.01 | 1.27748 | 0.00000 | 0.00000 | ||
1792 | 2010.05.06 12:00 | sell | 940 | 0.01 | 1.27731 | 0.00000 | 0.00000 | ||
1793 | 2010.05.06 12:02 | sell | 941 | 0.01 | 1.27745 | 0.00000 | 0.00000 | ||
1794 | 2010.05.06 12:05 | sell | 942 | 0.01 | 1.27765 | 0.00000 | 0.00000 | ||
1795 | 2010.05.06 12:10 | close | 939 | 0.01 | 1.27824 | 0.00000 | 0.00000 | 0.76 | 10508.67 |
1796 | 2010.05.06 12:12 | sell | 943 | 0.01 | 1.27804 | 0.00000 | 0.00000 | ||
1797 | 2010.05.06 12:15 | close | 932 | 0.01 | 1.27884 | 0.00000 | 0.00000 | 0.59 | 10509.26 |
1798 | 2010.05.06 12:17 | close | 935 | 0.01 | 1.27864 | 0.00000 | 0.00000 | 0.59 | 10509.85 |
1799 | 2010.05.06 12:20 | sell | 944 | 0.01 | 1.27943 | 0.00000 | 0.00000 | ||
1800 | 2010.05.06 12:27 | close | 944 | 0.01 | 1.27881 | 0.00000 | 0.00000 | 0.62 | 10510.47 |
1801 | 2010.05.06 12:27 | sell | 945 | 0.01 | 1.27913 | 0.00000 | 0.00000 | ||
1802 | 2010.05.06 12:32 | close | 928 | 0.01 | 1.27994 | 0.00000 | 0.00000 | 0.71 | 10511.18 |
1803 | 2010.05.06 12:35 | sell | 946 | 0.01 | 1.27976 | 0.00000 | 0.00000 | ||
1804 | 2010.05.06 12:37 | close | 927 | 0.01 | 1.28012 | 0.00000 | 0.00000 | 0.47 | 10511.65 |
1805 | 2010.05.06 12:40 | buy | 947 | 0.01 | 1.27957 | 0.00000 | 0.00000 | ||
1806 | 2010.05.06 12:45 | close | 946 | 0.01 | 1.27902 | 0.00000 | 0.00000 | 0.74 | 10512.39 |
1807 | 2010.05.06 12:47 | buy | 948 | 0.01 | 1.27920 | 0.00000 | 0.00000 | ||
1808 | 2010.05.06 12:50 | close | 945 | 0.01 | 1.27830 | 0.00000 | 0.00000 | 0.83 | 10513.22 |
1809 | 2010.05.06 12:52 | buy | 949 | 0.01 | 1.27866 | 0.00000 | 0.00000 | ||
1810 | 2010.05.06 12:52 | sell | 950 | 0.01 | 1.27849 | 0.00000 | 0.00000 | ||
1811 | 2010.05.06 12:55 | buy | 951 | 0.01 | 1.27848 | 0.00000 | 0.00000 | ||
1812 | 2010.05.06 12:57 | close | 951 | 0.01 | 1.27885 | 0.00000 | 0.00000 | 0.37 | 10513.59 |
1813 | 2010.05.06 12:59 | buy | 952 | 0.01 | 1.27850 | 0.00000 | 0.00000 | ||
1814 | 2010.05.06 13:05 | close | 950 | 0.01 | 1.27808 | 0.00000 | 0.00000 | 0.41 | 10514.00 |
1815 | 2010.05.06 13:07 | sell | 953 | 0.01 | 1.27859 | 0.00000 | 0.00000 | ||
1816 | 2010.05.06 13:10 | close | 943 | 0.01 | 1.27740 | 0.00000 | 0.00000 | 0.64 | 10514.64 |
1817 | 2010.05.06 13:12 | close | 953 | 0.01 | 1.27774 | 0.00000 | 0.00000 | 0.85 | 10515.49 |
1818 | 2010.05.06 13:15 | close | 940 | 0.01 | 1.27637 | 0.00000 | 0.00000 | 0.94 | 10516.43 |
1819 | 2010.05.06 13:17 | close | 941 | 0.01 | 1.27671 | 0.00000 | 0.00000 | 0.74 | 10517.17 |
1820 | 2010.05.06 13:20 | close | 895 | 0.01 | 1.27501 | 0.00000 | 0.00000 | 1.44 | 10518.61 |
1821 | 2010.05.06 13:22 | close | 937 | 0.01 | 1.27569 | 0.00000 | 0.00000 | 0.98 | 10519.59 |
1822 | 2010.05.06 13:25 | close | 942 | 0.01 | 1.27535 | 0.00000 | 0.00000 | 2.30 | 10521.89 |
1823 | 2010.05.06 13:27 | buy | 954 | 0.01 | 1.27637 | 0.00000 | 0.00000 | ||
1824 | 2010.05.06 13:27 | sell | 955 | 0.01 | 1.27620 | 0.00000 | 0.00000 | ||
1825 | 2010.05.06 13:27 | sell | 956 | 0.01 | 1.27649 | 0.00000 | 0.00000 | ||
1826 | 2010.05.06 13:35 | close | 956 | 0.01 | 1.27618 | 0.00000 | 0.00000 | 0.31 | 10522.20 |
1827 | 2010.05.06 13:37 | close | 954 | 0.01 | 1.27698 | 0.00000 | 0.00000 | 0.61 | 10522.81 |
1828 | 2010.05.06 13:40 | close | 955 | 0.01 | 1.27520 | 0.00000 | 0.00000 | 1.00 | 10523.81 |
1829 | 2010.05.06 13:42 | buy | 957 | 0.01 | 1.27569 | 0.00000 | 0.00000 | ||
1830 | 2010.05.06 13:42 | sell | 958 | 0.01 | 1.27552 | 0.00000 | 0.00000 | ||
1831 | 2010.05.06 13:45 | close | 892 | 0.01 | 1.27374 | 0.00000 | 0.00000 | 0.65 | 10524.46 |
1832 | 2010.05.06 13:47 | close | 958 | 0.01 | 1.27423 | 0.00000 | 0.00000 | 1.29 | 10525.75 |
1833 | 2010.05.06 13:50 | buy | 959 | 0.01 | 1.27179 | 0.00000 | 0.00000 | ||
1834 | 2010.05.06 13:50 | sell | 960 | 0.01 | 1.27162 | 0.00000 | 0.00000 | ||
1835 | 2010.05.06 13:52 | close | 959 | 0.01 | 1.27259 | 0.00000 | 0.00000 | 0.80 | 10526.55 |
1836 | 2010.05.06 13:55 | buy | 961 | 0.01 | 1.27228 | 0.00000 | 0.00000 | ||
1837 | 2010.05.06 13:55 | sell | 962 | 0.01 | 1.27211 | 0.00000 | 0.00000 | ||
1838 | 2010.05.06 13:57 | close | 961 | 0.01 | 1.27357 | 0.00000 | 0.00000 | 1.29 | 10527.84 |
1839 | 2010.05.06 13:59 | buy | 963 | 0.01 | 1.27314 | 0.00000 | 0.00000 | ||
1840 | 2010.05.06 13:59 | sell | 964 | 0.01 | 1.27297 | 0.00000 | 0.00000 | ||
1841 | 2010.05.06 14:02 | close | 962 | 0.01 | 1.27153 | 0.00000 | 0.00000 | 0.58 | 10528.42 |
1842 | 2010.05.06 14:05 | close | 964 | 0.01 | 1.27188 | 0.00000 | 0.00000 | 1.09 | 10529.51 |
1843 | 2010.05.06 14:07 | close | 960 | 0.01 | 1.27118 | 0.00000 | 0.00000 | 0.44 | 10529.95 |
1844 | 2010.05.06 14:10 | buy | 965 | 0.01 | 1.27293 | 0.00000 | 0.00000 | ||
1845 | 2010.05.06 14:10 | sell | 966 | 0.01 | 1.27276 | 0.00000 | 0.00000 | ||
1846 | 2010.05.06 14:12 | buy | 967 | 0.01 | 1.27258 | 0.00000 | 0.00000 | ||
1847 | 2010.05.06 14:15 | close | 963 | 0.01 | 1.27380 | 0.00000 | 0.00000 | 0.66 | 10530.61 |
1848 | 2010.05.06 14:17 | close | 965 | 0.01 | 1.27345 | 0.00000 | 0.00000 | 0.52 | 10531.13 |
1849 | 2010.05.06 14:20 | close | 967 | 0.01 | 1.27485 | 0.00000 | 0.00000 | 2.27 | 10533.40 |
1850 | 2010.05.06 14:22 | buy | 968 | 0.01 | 1.27432 | 0.00000 | 0.00000 | ||
1851 | 2010.05.06 14:22 | sell | 969 | 0.01 | 1.27415 | 0.00000 | 0.00000 | ||
1852 | 2010.05.06 14:25 | sell | 970 | 0.01 | 1.27450 | 0.00000 | 0.00000 | ||
1853 | 2010.05.06 14:27 | close | 969 | 0.01 | 1.27362 | 0.00000 | 0.00000 | 0.53 | 10533.93 |
1854 | 2010.05.06 14:27 | close | 970 | 0.01 | 1.27391 | 0.00000 | 0.00000 | 0.59 | 10534.52 |
1855 | 2010.05.06 14:30 | buy | 971 | 0.01 | 1.27387 | 0.00000 | 0.00000 | ||
1856 | 2010.05.06 14:30 | sell | 972 | 0.01 | 1.27370 | 0.00000 | 0.00000 | ||
1857 | 2010.05.06 14:32 | sell | 973 | 0.01 | 1.27401 | 0.00000 | 0.00000 | ||
1858 | 2010.05.06 14:37 | close | 971 | 0.01 | 1.27432 | 0.00000 | 0.00000 | 0.45 | 10534.97 |
1859 | 2010.05.06 14:40 | close | 972 | 0.01 | 1.27325 | 0.00000 | 0.00000 | 0.45 | 10535.42 |
1860 | 2010.05.06 14:42 | close | 973 | 0.01 | 1.27356 | 0.00000 | 0.00000 | 0.45 | 10535.87 |
1861 | 2010.05.06 14:45 | close | 966 | 0.01 | 1.27231 | 0.00000 | 0.00000 | 0.45 | 10536.32 |
1862 | 2010.05.06 14:47 | buy | 974 | 0.01 | 1.27262 | 0.00000 | 0.00000 | ||
1863 | 2010.05.06 14:47 | sell | 975 | 0.01 | 1.27245 | 0.00000 | 0.00000 | ||
1864 | 2010.05.06 14:50 | close | 975 | 0.01 | 1.27107 | 0.00000 | 0.00000 | 1.38 | 10537.70 |
1865 | 2010.05.06 14:52 | buy | 976 | 0.01 | 1.27169 | 0.00000 | 0.00000 | ||
1866 | 2010.05.06 14:52 | sell | 977 | 0.01 | 1.27152 | 0.00000 | 0.00000 | ||
1867 | 2010.05.06 14:55 | buy | 978 | 0.01 | 1.27138 | 0.00000 | 0.00000 | ||
1868 | 2010.05.06 14:57 | close | 976 | 0.01 | 1.27214 | 0.00000 | 0.00000 | 0.45 | 10538.15 |
1869 | 2010.05.06 14:59 | close | 977 | 0.01 | 1.27111 | 0.00000 | 0.00000 | 0.41 | 10538.56 |
1870 | 2010.05.06 15:00 | buy | 979 | 0.01 | 1.27111 | 0.00000 | 0.00000 | ||
1871 | 2010.05.06 15:00 | sell | 980 | 0.01 | 1.27094 | 0.00000 | 0.00000 | ||
1872 | 2010.05.06 15:02 | close | 978 | 0.01 | 1.27283 | 0.00000 | 0.00000 | 1.45 | 10540.01 |
1873 | 2010.05.06 15:05 | close | 979 | 0.01 | 1.27244 | 0.00000 | 0.00000 | 1.33 | 10541.34 |
1874 | 2010.05.06 15:07 | close | 974 | 0.01 | 1.27321 | 0.00000 | 0.00000 | 0.59 | 10541.93 |
1875 | 2010.05.06 15:10 | buy | 981 | 0.01 | 1.27185 | 0.00000 | 0.00000 | ||
1876 | 2010.05.06 15:10 | sell | 982 | 0.01 | 1.27168 | 0.00000 | 0.00000 | ||
1877 | 2010.05.06 15:12 | sell | 983 | 0.01 | 1.27206 | 0.00000 | 0.00000 | ||
1878 | 2010.05.06 15:15 | close | 982 | 0.01 | 1.27070 | 0.00000 | 0.00000 | 0.98 | 10542.91 |
1879 | 2010.05.06 15:17 | close | 983 | 0.01 | 1.27108 | 0.00000 | 0.00000 | 0.98 | 10543.89 |
1880 | 2010.05.06 15:20 | close | 980 | 0.01 | 1.26917 | 0.00000 | 0.00000 | 1.77 | 10545.66 |
1881 | 2010.05.06 15:22 | buy | 984 | 0.01 | 1.26994 | 0.00000 | 0.00000 | ||
1882 | 2010.05.06 15:22 | sell | 985 | 0.01 | 1.26977 | 0.00000 | 0.00000 | ||
1883 | 2010.05.06 15:25 | buy | 986 | 0.01 | 1.26955 | 0.00000 | 0.00000 | ||
1884 | 2010.05.06 15:27 | close | 984 | 0.01 | 1.27053 | 0.00000 | 0.00000 | 0.59 | 10546.25 |
1885 | 2010.05.06 15:27 | close | 986 | 0.01 | 1.27078 | 0.00000 | 0.00000 | 1.23 | 10547.48 |
1886 | 2010.05.06 15:30 | buy | 987 | 0.01 | 1.27082 | 0.00000 | 0.00000 | ||
1887 | 2010.05.06 15:30 | sell | 988 | 0.01 | 1.27065 | 0.00000 | 0.00000 | ||
1888 | 2010.05.06 15:32 | buy | 989 | 0.01 | 1.27050 | 0.00000 | 0.00000 | ||
1889 | 2010.05.06 15:35 | close | 989 | 0.01 | 1.27082 | 0.00000 | 0.00000 | 0.32 | 10547.80 |
1890 | 2010.05.06 15:37 | close | 988 | 0.01 | 1.27000 | 0.00000 | 0.00000 | 0.65 | 10548.45 |
1891 | 2010.05.06 15:40 | close | 981 | 0.01 | 1.27231 | 0.00000 | 0.00000 | 0.46 | 10548.91 |
1892 | 2010.05.06 15:42 | close | 987 | 0.01 | 1.27182 | 0.00000 | 0.00000 | 1.00 | 10549.91 |
1893 | 2010.05.06 15:45 | buy | 990 | 0.01 | 1.27397 | 0.00000 | 0.00000 | ||
1894 | 2010.05.06 15:45 | sell | 991 | 0.01 | 1.27380 | 0.00000 | 0.00000 | ||
1895 | 2010.05.06 15:47 | close | 991 | 0.01 | 1.27347 | 0.00000 | 0.00000 | 0.33 | 10550.24 |
1896 | 2010.05.06 15:50 | close | 968 | 0.01 | 1.27529 | 0.00000 | 0.00000 | 0.97 | 10551.21 |
1897 | 2010.05.06 15:52 | close | 990 | 0.01 | 1.27430 | 0.00000 | 0.00000 | 0.33 | 10551.54 |
1898 | 2010.05.06 15:55 | buy | 992 | 0.01 | 1.27496 | 0.00000 | 0.00000 | ||
1899 | 2010.05.06 15:55 | sell | 993 | 0.01 | 1.27479 | 0.00000 | 0.00000 | ||
1900 | 2010.05.06 15:57 | close | 993 | 0.01 | 1.27347 | 0.00000 | 0.00000 | 1.32 | 10552.86 |
1901 | 2010.05.06 15:59 | buy | 994 | 0.01 | 1.27484 | 0.00000 | 0.00000 | ||
1902 | 2010.05.06 15:59 | sell | 995 | 0.01 | 1.27467 | 0.00000 | 0.00000 | ||
1903 | 2010.05.06 16:02 | close | 957 | 0.01 | 1.27657 | 0.00000 | 0.00000 | 0.88 | 10553.74 |
1904 | 2010.05.06 16:05 | close | 992 | 0.01 | 1.27612 | 0.00000 | 0.00000 | 1.16 | 10554.90 |
1905 | 2010.05.06 16:07 | close | 994 | 0.01 | 1.27703 | 0.00000 | 0.00000 | 2.19 | 10557.09 |
1906 | 2010.05.06 16:10 | buy | 996 | 0.01 | 1.27538 | 0.00000 | 0.00000 | ||
1907 | 2010.05.06 16:10 | sell | 997 | 0.01 | 1.27521 | 0.00000 | 0.00000 | ||
1908 | 2010.05.06 16:12 | sell | 998 | 0.01 | 1.27566 | 0.00000 | 0.00000 | ||
1909 | 2010.05.06 16:15 | close | 995 | 0.01 | 1.27401 | 0.00000 | 0.00000 | 0.66 | 10557.75 |
1910 | 2010.05.06 16:17 | close | 997 | 0.01 | 1.27447 | 0.00000 | 0.00000 | 0.74 | 10558.49 |
1911 | 2010.05.06 16:20 | close | 998 | 0.01 | 1.27219 | 0.00000 | 0.00000 | 3.47 | 10561.96 |
1912 | 2010.05.06 16:22 | buy | 999 | 0.01 | 1.27310 | 0.00000 | 0.00000 | ||
1913 | 2010.05.06 16:22 | sell | 1000 | 0.01 | 1.27293 | 0.00000 | 0.00000 | ||
1914 | 2010.05.06 16:25 | buy | 1001 | 0.01 | 1.27265 | 0.00000 | 0.00000 | ||
1915 | 2010.05.06 16:27 | close | 999 | 0.01 | 1.27384 | 0.00000 | 0.00000 | 0.74 | 10562.70 |
1916 | 2010.05.06 16:35 | close | 1000 | 0.01 | 1.27250 | 0.00000 | 0.00000 | 0.43 | 10563.13 |
1917 | 2010.05.06 16:37 | close | 1001 | 0.01 | 1.27312 | 0.00000 | 0.00000 | 0.47 | 10563.60 |
1918 | 2010.05.06 16:40 | buy | 1002 | 0.01 | 1.27172 | 0.00000 | 0.00000 | ||
1919 | 2010.05.06 16:40 | sell | 1003 | 0.01 | 1.27155 | 0.00000 | 0.00000 | ||
1920 | 2010.05.06 16:42 | sell | 1004 | 0.01 | 1.27194 | 0.00000 | 0.00000 | ||
1921 | 2010.05.06 16:45 | close | 1003 | 0.01 | 1.27053 | 0.00000 | 0.00000 | 1.02 | 10564.62 |
1922 | 2010.05.06 16:47 | close | 1004 | 0.01 | 1.27093 | 0.00000 | 0.00000 | 1.01 | 10565.63 |
1923 | 2010.05.06 16:50 | close | 985 | 0.01 | 1.26896 | 0.00000 | 0.00000 | 0.81 | 10566.44 |
1924 | 2010.05.06 16:52 | buy | 1005 | 0.01 | 1.26975 | 0.00000 | 0.00000 | ||
1925 | 2010.05.06 16:52 | sell | 1006 | 0.01 | 1.26958 | 0.00000 | 0.00000 | ||
1926 | 2010.05.06 16:55 | buy | 1007 | 0.01 | 1.26935 | 0.00000 | 0.00000 | ||
1927 | 2010.05.06 16:57 | close | 1005 | 0.01 | 1.27036 | 0.00000 | 0.00000 | 0.61 | 10567.05 |
1928 | 2010.05.06 16:59 | close | 1007 | 0.01 | 1.27106 | 0.00000 | 0.00000 | 1.71 | 10568.76 |
1929 | 2010.05.06 17:00 | buy | 1008 | 0.01 | 1.27126 | 0.00000 | 0.00000 | ||
1930 | 2010.05.06 17:00 | sell | 1009 | 0.01 | 1.27109 | 0.00000 | 0.00000 | ||
1931 | 2010.05.06 17:02 | close | 1009 | 0.01 | 1.26936 | 0.00000 | 0.00000 | 1.73 | 10570.49 |
1932 | 2010.05.06 17:05 | buy | 1010 | 0.01 | 1.26967 | 0.00000 | 0.00000 | ||
1933 | 2010.05.06 17:07 | close | 1006 | 0.01 | 1.26904 | 0.00000 | 0.00000 | 0.54 | 10571.03 |
1934 | 2010.05.06 17:10 | close | 1010 | 0.01 | 1.27045 | 0.00000 | 0.00000 | 0.78 | 10571.81 |
1935 | 2010.05.06 17:12 | buy | 1011 | 0.01 | 1.27030 | 0.00000 | 0.00000 | ||
1936 | 2010.05.06 17:12 | sell | 1012 | 0.01 | 1.27013 | 0.00000 | 0.00000 | ||
1937 | 2010.05.06 17:15 | close | 1011 | 0.01 | 1.27139 | 0.00000 | 0.00000 | 1.09 | 10572.90 |
1938 | 2010.05.06 17:17 | sell | 1013 | 0.01 | 1.27108 | 0.00000 | 0.00000 | ||
1939 | 2010.05.06 17:20 | close | 1002 | 0.01 | 1.27234 | 0.00000 | 0.00000 | 0.62 | 10573.52 |
1940 | 2010.05.06 17:22 | close | 1008 | 0.01 | 1.27171 | 0.00000 | 0.00000 | 0.45 | 10573.97 |
1941 | 2010.05.06 17:25 | buy | 1014 | 0.01 | 1.27219 | 0.00000 | 0.00000 | ||
1942 | 2010.05.06 17:25 | sell | 1015 | 0.01 | 1.27202 | 0.00000 | 0.00000 | ||
1943 | 2010.05.06 17:27 | close | 1015 | 0.01 | 1.27125 | 0.00000 | 0.00000 | 0.77 | 10574.74 |
1944 | 2010.05.06 17:27 | buy | 1016 | 0.01 | 1.27146 | 0.00000 | 0.00000 | ||
1945 | 2010.05.06 17:27 | sell | 1017 | 0.01 | 1.27129 | 0.00000 | 0.00000 | ||
1946 | 2010.05.06 17:32 | buy | 1018 | 0.01 | 1.27099 | 0.00000 | 0.00000 | ||
1947 | 2010.05.06 17:35 | close | 1013 | 0.01 | 1.27044 | 0.00000 | 0.00000 | 0.64 | 10575.38 |
1948 | 2010.05.06 17:37 | close | 1018 | 0.01 | 1.27136 | 0.00000 | 0.00000 | 0.37 | 10575.75 |
1949 | 2010.05.06 17:40 | close | 1012 | 0.01 | 1.26936 | 0.00000 | 0.00000 | 0.77 | 10576.52 |
1950 | 2010.05.06 17:42 | close | 1017 | 0.01 | 1.26990 | 0.00000 | 0.00000 | 1.39 | 10577.91 |
1951 | 2010.05.06 17:45 | buy | 1019 | 0.01 | 1.26772 | 0.00000 | 0.00000 | ||
1952 | 2010.05.06 17:45 | sell | 1020 | 0.01 | 1.26755 | 0.00000 | 0.00000 | ||
1953 | 2010.05.06 17:47 | close | 1019 | 0.01 | 1.26810 | 0.00000 | 0.00000 | 0.38 | 10578.29 |
1954 | 2010.05.06 17:50 | close | 1020 | 0.01 | 1.26555 | 0.00000 | 0.00000 | 2.00 | 10580.29 |
1955 | 2010.05.06 17:52 | buy | 1021 | 0.01 | 1.26664 | 0.00000 | 0.00000 | ||
1956 | 2010.05.06 17:52 | sell | 1022 | 0.01 | 1.26647 | 0.00000 | 0.00000 | ||
1957 | 2010.05.06 17:55 | close | 1022 | 0.01 | 1.26609 | 0.00000 | 0.00000 | 0.38 | 10580.67 |
1958 | 2010.05.06 17:57 | close | 1021 | 0.01 | 1.26755 | 0.00000 | 0.00000 | 0.91 | 10581.58 |
1959 | 2010.05.06 17:59 | buy | 1023 | 0.01 | 1.26897 | 0.00000 | 0.00000 | ||
1960 | 2010.05.06 17:59 | sell | 1024 | 0.01 | 1.26880 | 0.00000 | 0.00000 | ||
1961 | 2010.05.06 18:02 | sell | 1025 | 0.01 | 1.26919 | 0.00000 | 0.00000 | ||
1962 | 2010.05.06 18:05 | close | 1023 | 0.01 | 1.26968 | 0.00000 | 0.00000 | 0.71 | 10582.29 |
1963 | 2010.05.06 18:07 | close | 1025 | 0.01 | 1.26887 | 0.00000 | 0.00000 | 0.32 | 10582.61 |
1964 | 2010.05.06 18:10 | buy | 1026 | 0.01 | 1.27132 | 0.00000 | 0.00000 | ||
1965 | 2010.05.06 18:10 | sell | 1027 | 0.01 | 1.27115 | 0.00000 | 0.00000 | ||
1966 | 2010.05.06 18:12 | close | 1027 | 0.01 | 1.27083 | 0.00000 | 0.00000 | 0.32 | 10582.93 |
1967 | 2010.05.06 18:15 | close | 1014 | 0.01 | 1.27263 | 0.00000 | 0.00000 | 0.44 | 10583.37 |
1968 | 2010.05.06 18:17 | close | 1016 | 0.01 | 1.27214 | 0.00000 | 0.00000 | 0.68 | 10584.05 |
1969 | 2010.05.06 18:20 | close | 1026 | 0.01 | 1.27410 | 0.00000 | 0.00000 | 2.78 | 10586.83 |
1970 | 2010.05.06 18:22 | buy | 1028 | 0.01 | 1.27329 | 0.00000 | 0.00000 | ||
1971 | 2010.05.06 18:22 | sell | 1029 | 0.01 | 1.27312 | 0.00000 | 0.00000 | ||
1972 | 2010.05.06 18:25 | close | 1028 | 0.01 | 1.27361 | 0.00000 | 0.00000 | 0.32 | 10587.15 |
1973 | 2010.05.06 18:27 | close | 1029 | 0.01 | 1.27231 | 0.00000 | 0.00000 | 0.81 | 10587.96 |
1974 | 2010.05.06 18:27 | buy | 1030 | 0.01 | 1.27310 | 0.00000 | 0.00000 | ||
1975 | 2010.05.06 18:27 | sell | 1031 | 0.01 | 1.27293 | 0.00000 | 0.00000 | ||
1976 | 2010.05.06 18:32 | close | 1031 | 0.01 | 1.26982 | 0.00000 | 0.00000 | 3.11 | 10591.07 |
1977 | 2010.05.06 18:35 | buy | 1032 | 0.01 | 1.27018 | 0.00000 | 0.00000 | ||
1978 | 2010.05.06 18:35 | sell | 1033 | 0.01 | 1.27001 | 0.00000 | 0.00000 | ||
1979 | 2010.05.06 18:37 | close | 1033 | 0.01 | 1.26945 | 0.00000 | 0.00000 | 0.56 | 10591.63 |
1980 | 2010.05.06 18:40 | close | 1032 | 0.01 | 1.27112 | 0.00000 | 0.00000 | 0.94 | 10592.57 |
1981 | 2010.05.06 18:42 | buy | 1034 | 0.01 | 1.27092 | 0.00000 | 0.00000 | ||
1982 | 2010.05.06 18:42 | sell | 1035 | 0.01 | 1.27075 | 0.00000 | 0.00000 | ||
1983 | 2010.05.06 18:45 | close | 1034 | 0.01 | 1.27222 | 0.00000 | 0.00000 | 1.30 | 10593.87 |
1984 | 2010.05.06 18:47 | buy | 1036 | 0.01 | 1.27202 | 0.00000 | 0.00000 | ||
1985 | 2010.05.06 18:47 | sell | 1037 | 0.01 | 1.27185 | 0.00000 | 0.00000 | ||
1986 | 2010.05.06 18:50 | close | 1036 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 1.30 | 10595.17 |
1987 | 2010.05.06 18:52 | buy | 1038 | 0.01 | 1.27276 | 0.00000 | 0.00000 | ||
1988 | 2010.05.06 18:52 | sell | 1039 | 0.01 | 1.27259 | 0.00000 | 0.00000 | ||
1989 | 2010.05.06 18:55 | sell | 1040 | 0.01 | 1.27295 | 0.00000 | 0.00000 | ||
1990 | 2010.05.06 18:57 | close | 1039 | 0.01 | 1.27202 | 0.00000 | 0.00000 | 0.57 | 10595.74 |
1991 | 2010.05.06 18:59 | close | 1038 | 0.01 | 1.27319 | 0.00000 | 0.00000 | 0.43 | 10596.17 |
1992 | 2010.05.06 19:00 | sell | 1041 | 0.01 | 1.27317 | 0.00000 | 0.00000 | ||
1993 | 2010.05.06 19:05 | close | 1041 | 0.01 | 1.27277 | 0.00000 | 0.00000 | 0.40 | 10596.57 |
1994 | 2010.05.06 19:07 | sell | 1042 | 0.01 | 1.27333 | 0.00000 | 0.00000 | ||
1995 | 2010.05.06 19:10 | close | 1040 | 0.01 | 1.27203 | 0.00000 | 0.00000 | 0.92 | 10597.49 |
1996 | 2010.05.06 19:12 | close | 1042 | 0.01 | 1.27240 | 0.00000 | 0.00000 | 0.93 | 10598.42 |
1997 | 2010.05.06 19:15 | close | 1037 | 0.01 | 1.27093 | 0.00000 | 0.00000 | 0.92 | 10599.34 |
1998 | 2010.05.06 19:17 | buy | 1043 | 0.01 | 1.27130 | 0.00000 | 0.00000 | ||
1999 | 2010.05.06 19:17 | sell | 1044 | 0.01 | 1.27113 | 0.00000 | 0.00000 | ||
2000 | 2010.05.06 19:20 | close | 1035 | 0.01 | 1.26946 | 0.00000 | 0.00000 | 1.29 | 10600.63 |
2001 | 2010.05.06 19:22 | close | 1044 | 0.01 | 1.27019 | 0.00000 | 0.00000 | 0.94 | 10601.57 |
2002 | 2010.05.06 19:25 | buy | 1045 | 0.01 | 1.26983 | 0.00000 | 0.00000 | ||
2003 | 2010.05.06 19:25 | sell | 1046 | 0.01 | 1.26966 | 0.00000 | 0.00000 | ||
2004 | 2010.05.06 19:27 | close | 1045 | 0.01 | 1.27076 | 0.00000 | 0.00000 | 0.93 | 10602.50 |
2005 | 2010.05.06 19:30 | buy | 1047 | 0.01 | 1.27065 | 0.00000 | 0.00000 | ||
2006 | 2010.05.06 19:30 | sell | 1048 | 0.01 | 1.27048 | 0.00000 | 0.00000 | ||
2007 | 2010.05.06 19:35 | buy | 1049 | 0.01 | 1.27033 | 0.00000 | 0.00000 | ||
2008 | 2010.05.06 19:37 | close | 1049 | 0.01 | 1.27087 | 0.00000 | 0.00000 | 0.54 | 10603.04 |
2009 | 2010.05.06 19:40 | close | 1048 | 0.01 | 1.26962 | 0.00000 | 0.00000 | 0.86 | 10603.90 |
2010 | 2010.05.06 19:42 | buy | 1050 | 0.01 | 1.26997 | 0.00000 | 0.00000 | ||
2011 | 2010.05.06 19:42 | sell | 1051 | 0.01 | 1.26980 | 0.00000 | 0.00000 | ||
2012 | 2010.05.06 19:45 | close | 1046 | 0.01 | 1.26855 | 0.00000 | 0.00000 | 1.11 | 10605.01 |
2013 | 2010.05.06 19:47 | close | 1051 | 0.01 | 1.26891 | 0.00000 | 0.00000 | 0.89 | 10605.90 |
2014 | 2010.05.06 19:50 | close | 1024 | 0.01 | 1.26713 | 0.00000 | 0.00000 | 1.67 | 10607.57 |
2015 | 2010.05.06 19:52 | buy | 1052 | 0.01 | 1.26784 | 0.00000 | 0.00000 | ||
2016 | 2010.05.06 19:52 | sell | 1053 | 0.01 | 1.26767 | 0.00000 | 0.00000 | ||
2017 | 2010.05.06 19:55 | buy | 1054 | 0.01 | 1.26749 | 0.00000 | 0.00000 | ||
2018 | 2010.05.06 19:57 | close | 1052 | 0.01 | 1.26838 | 0.00000 | 0.00000 | 0.54 | 10608.11 |
2019 | 2010.05.06 19:59 | close | 1053 | 0.01 | 1.26733 | 0.00000 | 0.00000 | 0.34 | 10608.45 |
2020 | 2010.05.06 20:00 | sell | 1055 | 0.01 | 1.26722 | 0.00000 | 0.00000 | ||
2021 | 2010.05.06 20:02 | buy | 1056 | 0.01 | 1.26715 | 0.00000 | 0.00000 | ||
2022 | 2010.05.06 20:05 | close | 1055 | 0.01 | 1.26655 | 0.00000 | 0.00000 | 0.67 | 10609.12 |
2023 | 2010.05.06 20:07 | close | 1056 | 0.01 | 1.26758 | 0.00000 | 0.00000 | 0.43 | 10609.55 |
2024 | 2010.05.06 20:10 | buy | 1057 | 0.01 | 1.26535 | 0.00000 | 0.00000 | ||
2025 | 2010.05.06 20:10 | sell | 1058 | 0.01 | 1.26518 | 0.00000 | 0.00000 | ||
2026 | 2010.05.06 20:12 | close | 1057 | 0.01 | 1.26578 | 0.00000 | 0.00000 | 0.43 | 10609.98 |
2027 | 2010.05.06 20:15 | close | 1058 | 0.01 | 1.26355 | 0.00000 | 0.00000 | 1.63 | 10611.61 |
2028 | 2010.05.06 20:17 | buy | 1059 | 0.01 | 1.26415 | 0.00000 | 0.00000 | ||
2029 | 2010.05.06 20:17 | sell | 1060 | 0.01 | 1.26398 | 0.00000 | 0.00000 | ||
2030 | 2010.05.06 20:20 | close | 1060 | 0.01 | 1.26115 | 0.00000 | 0.00000 | 2.83 | 10614.44 |
2031 | 2010.05.06 20:22 | buy | 1061 | 0.01 | 1.26235 | 0.00000 | 0.00000 | ||
2032 | 2010.05.06 20:22 | sell | 1062 | 0.01 | 1.26218 | 0.00000 | 0.00000 | ||
2033 | 2010.05.06 20:25 | close | 1062 | 0.01 | 1.26175 | 0.00000 | 0.00000 | 0.43 | 10614.87 |
2034 | 2010.05.06 20:27 | close | 1061 | 0.01 | 1.26338 | 0.00000 | 0.00000 | 1.03 | 10615.90 |
2035 | 2010.05.06 20:27 | buy | 1063 | 0.01 | 1.26237 | 0.00000 | 0.00000 | ||
2036 | 2010.05.06 20:27 | sell | 1064 | 0.01 | 1.26220 | 0.00000 | 0.00000 | ||
2037 | 2010.05.06 20:30 | buy | 1065 | 0.01 | 1.26217 | 0.00000 | 0.00000 | ||
2038 | 2010.05.06 20:32 | close | 1063 | 0.01 | 1.26292 | 0.00000 | 0.00000 | 0.55 | 10616.45 |
2039 | 2010.05.06 20:35 | buy | 1066 | 0.01 | 1.26195 | 0.00000 | 0.00000 | ||
2040 | 2010.05.06 20:37 | close | 1065 | 0.01 | 1.26406 | 0.00000 | 0.00000 | 1.89 | 10618.34 |
2041 | 2010.05.06 20:40 | close | 1064 | 0.01 | 1.25967 | 0.00000 | 0.00000 | 2.53 | 10620.87 |
2042 | 2010.05.06 20:42 | buy | 1067 | 0.01 | 1.26081 | 0.00000 | 0.00000 | ||
2043 | 2010.05.06 20:42 | sell | 1068 | 0.01 | 1.26064 | 0.00000 | 0.00000 | ||
2044 | 2010.05.06 20:45 | close | 1068 | 0.01 | 1.25626 | 0.00000 | 0.00000 | 4.38 | 10625.25 |
2045 | 2010.05.06 20:47 | buy | 1069 | 0.01 | 1.25740 | 0.00000 | 0.00000 | ||
2046 | 2010.05.06 20:47 | sell | 1070 | 0.01 | 1.25723 | 0.00000 | 0.00000 | ||
2047 | 2010.05.06 20:50 | close | 1070 | 0.01 | 1.25170 | 0.00000 | 0.00000 | 5.53 | 10630.78 |
2048 | 2010.05.06 20:52 | buy | 1071 | 0.01 | 1.25398 | 0.00000 | 0.00000 | ||
2049 | 2010.05.06 20:52 | sell | 1072 | 0.01 | 1.25381 | 0.00000 | 0.00000 | ||
2050 | 2010.05.06 20:55 | close | 1072 | 0.01 | 1.25284 | 0.00000 | 0.00000 | 0.97 | 10631.75 |
2051 | 2010.05.06 20:57 | close | 1071 | 0.01 | 1.25609 | 0.00000 | 0.00000 | 2.11 | 10633.86 |
2052 | 2010.05.06 20:59 | close | 1069 | 0.01 | 1.25963 | 0.00000 | 0.00000 | 2.23 | 10636.09 |
2053 | 2010.05.06 21:00 | buy | 1073 | 0.01 | 1.25971 | 0.00000 | 0.00000 | ||
2054 | 2010.05.06 21:00 | sell | 1074 | 0.01 | 1.25954 | 0.00000 | 0.00000 | ||
2055 | 2010.05.06 21:02 | close | 1066 | 0.01 | 1.26361 | 0.00000 | 0.00000 | 1.66 | 10637.75 |
2056 | 2010.05.06 21:05 | close | 1067 | 0.01 | 1.26295 | 0.00000 | 0.00000 | 2.14 | 10639.89 |
2057 | 2010.05.06 21:07 | close | 1073 | 0.01 | 1.26428 | 0.00000 | 0.00000 | 4.57 | 10644.46 |
2058 | 2010.05.06 21:10 | buy | 1075 | 0.01 | 1.26178 | 0.00000 | 0.00000 | ||
2059 | 2010.05.06 21:10 | sell | 1076 | 0.01 | 1.26161 | 0.00000 | 0.00000 | ||
2060 | 2010.05.06 21:12 | close | 1075 | 0.01 | 1.26228 | 0.00000 | 0.00000 | 0.50 | 10644.96 |
2061 | 2010.05.06 21:15 | close | 1076 | 0.01 | 1.25979 | 0.00000 | 0.00000 | 1.82 | 10646.78 |
2062 | 2010.05.06 21:17 | buy | 1077 | 0.01 | 1.26045 | 0.00000 | 0.00000 | ||
2063 | 2010.05.06 21:17 | sell | 1078 | 0.01 | 1.26028 | 0.00000 | 0.00000 | ||
2064 | 2010.05.06 21:20 | close | 1074 | 0.01 | 1.25712 | 0.00000 | 0.00000 | 2.42 | 10649.20 |
2065 | 2010.05.06 21:22 | close | 1078 | 0.01 | 1.25845 | 0.00000 | 0.00000 | 1.83 | 10651.03 |
2066 | 2010.05.06 21:25 | buy | 1079 | 0.01 | 1.25779 | 0.00000 | 0.00000 | ||
2067 | 2010.05.06 21:25 | sell | 1080 | 0.01 | 1.25762 | 0.00000 | 0.00000 | ||
2068 | 2010.05.06 21:27 | close | 1079 | 0.01 | 1.25962 | 0.00000 | 0.00000 | 1.83 | 10652.86 |
2069 | 2010.05.06 21:27 | buy | 1081 | 0.01 | 1.25916 | 0.00000 | 0.00000 | ||
2070 | 2010.05.06 21:27 | sell | 1082 | 0.01 | 1.25899 | 0.00000 | 0.00000 | ||
2071 | 2010.05.06 21:32 | sell | 1083 | 0.01 | 1.25929 | 0.00000 | 0.00000 | ||
2072 | 2010.05.06 21:35 | close | 1081 | 0.01 | 1.25978 | 0.00000 | 0.00000 | 0.62 | 10653.48 |
2073 | 2010.05.06 21:37 | close | 1083 | 0.01 | 1.25897 | 0.00000 | 0.00000 | 0.32 | 10653.80 |
2074 | 2010.05.06 21:40 | close | 1077 | 0.01 | 1.26125 | 0.00000 | 0.00000 | 0.80 | 10654.60 |
2075 | 2010.05.06 21:42 | buy | 1084 | 0.01 | 1.26093 | 0.00000 | 0.00000 | ||
2076 | 2010.05.06 21:42 | sell | 1085 | 0.01 | 1.26076 | 0.00000 | 0.00000 | ||
2077 | 2010.05.06 21:45 | close | 1084 | 0.01 | 1.26271 | 0.00000 | 0.00000 | 1.78 | 10656.38 |
2078 | 2010.05.06 21:47 | buy | 1086 | 0.01 | 1.26239 | 0.00000 | 0.00000 | ||
2079 | 2010.05.06 21:47 | sell | 1087 | 0.01 | 1.26222 | 0.00000 | 0.00000 | ||
2080 | 2010.05.06 21:50 | close | 1086 | 0.01 | 1.26418 | 0.00000 | 0.00000 | 1.79 | 10658.17 |
2081 | 2010.05.06 21:52 | buy | 1088 | 0.01 | 1.26337 | 0.00000 | 0.00000 | ||
2082 | 2010.05.06 21:52 | sell | 1089 | 0.01 | 1.26320 | 0.00000 | 0.00000 | ||
2083 | 2010.05.06 21:55 | close | 1088 | 0.01 | 1.26369 | 0.00000 | 0.00000 | 0.32 | 10658.49 |
2084 | 2010.05.06 21:57 | close | 1089 | 0.01 | 1.26239 | 0.00000 | 0.00000 | 0.81 | 10659.30 |
2085 | 2010.05.06 21:59 | buy | 1090 | 0.01 | 1.26290 | 0.00000 | 0.00000 | ||
2086 | 2010.05.06 21:59 | sell | 1091 | 0.01 | 1.26273 | 0.00000 | 0.00000 | ||
2087 | 2010.05.06 22:00 | buy | 1092 | 0.01 | 1.26278 | 0.00000 | 0.00000 | ||
2088 | 2010.05.06 22:05 | buy | 1093 | 0.01 | 1.26250 | 0.00000 | 0.00000 | ||
2089 | 2010.05.06 22:10 | close | 1091 | 0.01 | 1.26204 | 0.00000 | 0.00000 | 0.69 | 10659.99 |
2090 | 2010.05.06 22:12 | buy | 1094 | 0.01 | 1.26227 | 0.00000 | 0.00000 | ||
2091 | 2010.05.06 22:15 | close | 1087 | 0.01 | 1.26136 | 0.00000 | 0.00000 | 0.86 | 10660.85 |
2092 | 2010.05.06 22:17 | buy | 1095 | 0.01 | 1.26159 | 0.00000 | 0.00000 | ||
2093 | 2010.05.06 22:17 | sell | 1096 | 0.01 | 1.26142 | 0.00000 | 0.00000 | ||
2094 | 2010.05.06 22:20 | close | 1085 | 0.01 | 1.26044 | 0.00000 | 0.00000 | 0.32 | 10661.17 |
2095 | 2010.05.06 22:22 | close | 1096 | 0.01 | 1.26090 | 0.00000 | 0.00000 | 0.52 | 10661.69 |
2096 | 2010.05.06 22:25 | buy | 1097 | 0.01 | 1.26067 | 0.00000 | 0.00000 | ||
2097 | 2010.05.06 22:25 | sell | 1098 | 0.01 | 1.26050 | 0.00000 | 0.00000 | ||
2098 | 2010.05.06 22:27 | close | 1097 | 0.01 | 1.26119 | 0.00000 | 0.00000 | 0.52 | 10662.21 |
2099 | 2010.05.06 22:27 | buy | 1099 | 0.01 | 1.26099 | 0.00000 | 0.00000 | ||
2100 | 2010.05.06 22:27 | sell | 1100 | 0.01 | 1.26082 | 0.00000 | 0.00000 | ||
2101 | 2010.05.06 22:40 | close | 1099 | 0.01 | 1.26166 | 0.00000 | 0.00000 | 0.67 | 10662.88 |
2102 | 2010.05.06 22:42 | sell | 1101 | 0.01 | 1.26142 | 0.00000 | 0.00000 | ||
2103 | 2010.05.06 22:45 | close | 1095 | 0.01 | 1.26240 | 0.00000 | 0.00000 | 0.81 | 10663.69 |
2104 | 2010.05.06 22:47 | sell | 1102 | 0.01 | 1.26215 | 0.00000 | 0.00000 | ||
2105 | 2010.05.06 22:50 | close | 1092 | 0.01 | 1.26314 | 0.00000 | 0.00000 | 0.36 | 10664.05 |
2106 | 2010.05.06 22:52 | close | 1094 | 0.01 | 1.26265 | 0.00000 | 0.00000 | 0.38 | 10664.43 |
2107 | 2010.05.06 22:55 | close | 1093 | 0.01 | 1.26289 | 0.00000 | 0.00000 | 0.39 | 10664.82 |
2108 | 2010.05.06 22:57 | buy | 1103 | 0.01 | 1.26232 | 0.00000 | 0.00000 | ||
2109 | 2010.05.06 22:59 | buy | 1104 | 0.01 | 1.26186 | 0.00000 | 0.00000 | ||
2110 | 2010.05.06 23:07 | close | 1102 | 0.01 | 1.26144 | 0.00000 | 0.00000 | 0.71 | 10665.53 |
2111 | 2010.05.06 23:10 | close | 1090 | 0.01 | 1.26347 | 0.00000 | 0.00000 | 0.57 | 10666.10 |
2112 | 2010.05.06 23:12 | close | 1103 | 0.01 | 1.26303 | 0.00000 | 0.00000 | 0.71 | 10666.81 |
2113 | 2010.05.06 23:15 | close | 1059 | 0.01 | 1.26479 | 0.00000 | 0.00000 | 0.64 | 10667.45 |
2114 | 2010.05.06 23:17 | close | 1104 | 0.01 | 1.26435 | 0.00000 | 0.00000 | 2.49 | 10669.94 |
2115 | 2010.05.06 23:20 | buy | 1105 | 0.01 | 1.26628 | 0.00000 | 0.00000 | ||
2116 | 2010.05.06 23:20 | sell | 1106 | 0.01 | 1.26611 | 0.00000 | 0.00000 | ||
2117 | 2010.05.06 23:22 | close | 1106 | 0.01 | 1.26540 | 0.00000 | 0.00000 | 0.71 | 10670.65 |
2118 | 2010.05.06 23:25 | buy | 1107 | 0.01 | 1.26584 | 0.00000 | 0.00000 | ||
2119 | 2010.05.06 23:25 | sell | 1108 | 0.01 | 1.26567 | 0.00000 | 0.00000 | ||
2120 | 2010.05.06 23:27 | close | 1108 | 0.01 | 1.26452 | 0.00000 | 0.00000 | 1.15 | 10671.80 |
2121 | 2010.05.06 23:27 | buy | 1109 | 0.01 | 1.26372 | 0.00000 | 0.00000 | ||
2122 | 2010.05.06 23:27 | sell | 1110 | 0.01 | 1.26355 | 0.00000 | 0.00000 | ||
2123 | 2010.05.06 23:30 | buy | 1111 | 0.01 | 1.26352 | 0.00000 | 0.00000 | ||
2124 | 2010.05.06 23:37 | sell | 1112 | 0.01 | 1.26378 | 0.00000 | 0.00000 | ||
2125 | 2010.05.06 23:40 | close | 1110 | 0.01 | 1.26308 | 0.00000 | 0.00000 | 0.47 | 10672.27 |
2126 | 2010.05.06 23:42 | close | 1112 | 0.01 | 1.26330 | 0.00000 | 0.00000 | 0.48 | 10672.75 |
2127 | 2010.05.06 23:45 | buy | 1113 | 0.01 | 1.26242 | 0.00000 | 0.00000 | ||
2128 | 2010.05.06 23:45 | sell | 1114 | 0.01 | 1.26225 | 0.00000 | 0.00000 | ||
2129 | 2010.05.06 23:50 | close | 1114 | 0.01 | 1.26155 | 0.00000 | 0.00000 | 0.70 | 10673.45 |
2130 | 2010.05.06 23:52 | buy | 1115 | 0.01 | 1.26199 | 0.00000 | 0.00000 | ||
2131 | 2010.05.06 23:59 | close | 1113 | 0.01 | 1.26302 | 0.00000 | 0.00000 | 0.60 | 10674.05 |
2132 | 2010.05.07 00:00 | close | 1115 | 0.01 | 1.26300 | 0.00000 | 0.00000 | 1.00 | 10675.05 |
2133 | 2010.05.07 00:02 | close | 1109 | 0.01 | 1.26421 | 0.00000 | 0.00000 | 0.48 | 10675.53 |
2134 | 2010.05.07 00:05 | close | 1111 | 0.01 | 1.26385 | 0.00000 | 0.00000 | 0.32 | 10675.86 |
2135 | 2010.05.07 00:07 | buy | 1116 | 0.01 | 1.26473 | 0.00000 | 0.00000 | ||
2136 | 2010.05.07 00:07 | sell | 1117 | 0.01 | 1.26456 | 0.00000 | 0.00000 | ||
2137 | 2010.05.07 00:10 | close | 1117 | 0.01 | 1.26332 | 0.00000 | 0.00000 | 1.24 | 10677.10 |
2138 | 2010.05.07 00:12 | buy | 1118 | 0.01 | 1.26367 | 0.00000 | 0.00000 | ||
2139 | 2010.05.07 00:12 | sell | 1119 | 0.01 | 1.26350 | 0.00000 | 0.00000 | ||
2140 | 2010.05.07 00:15 | close | 1119 | 0.01 | 1.26225 | 0.00000 | 0.00000 | 1.25 | 10678.35 |
2141 | 2010.05.07 00:17 | buy | 1120 | 0.01 | 1.26261 | 0.00000 | 0.00000 | ||
2142 | 2010.05.07 00:17 | sell | 1121 | 0.01 | 1.26244 | 0.00000 | 0.00000 | ||
2143 | 2010.05.07 00:20 | close | 1101 | 0.01 | 1.26084 | 0.00000 | 0.00000 | 0.57 | 10678.91 |
2144 | 2010.05.07 00:22 | close | 1121 | 0.01 | 1.26155 | 0.00000 | 0.00000 | 0.89 | 10679.80 |
2145 | 2010.05.07 00:25 | buy | 1122 | 0.01 | 1.26119 | 0.00000 | 0.00000 | ||
2146 | 2010.05.07 00:25 | sell | 1123 | 0.01 | 1.26102 | 0.00000 | 0.00000 | ||
2147 | 2010.05.07 00:27 | close | 1122 | 0.01 | 1.26208 | 0.00000 | 0.00000 | 0.89 | 10680.69 |
2148 | 2010.05.07 00:27 | sell | 1124 | 0.01 | 1.26238 | 0.00000 | 0.00000 | ||
2149 | 2010.05.07 00:32 | close | 1124 | 0.01 | 1.26194 | 0.00000 | 0.00000 | 0.44 | 10681.13 |
2150 | 2010.05.07 00:35 | buy | 1125 | 0.01 | 1.26212 | 0.00000 | 0.00000 | ||
2151 | 2010.05.07 00:40 | close | 1125 | 0.01 | 1.26252 | 0.00000 | 0.00000 | 0.40 | 10681.53 |
2152 | 2010.05.07 00:42 | buy | 1126 | 0.01 | 1.26250 | 0.00000 | 0.00000 | ||
2153 | 2010.05.07 00:45 | close | 1120 | 0.01 | 1.26308 | 0.00000 | 0.00000 | 0.47 | 10682.00 |
2154 | 2010.05.07 00:47 | close | 1126 | 0.01 | 1.26289 | 0.00000 | 0.00000 | 0.39 | 10682.39 |
2155 | 2010.05.07 00:50 | sell | 1127 | 0.01 | 1.26364 | 0.00000 | 0.00000 | ||
2156 | 2010.05.07 00:52 | buy | 1128 | 0.01 | 1.26344 | 0.00000 | 0.00000 | ||
2157 | 2010.05.07 00:57 | close | 1127 | 0.01 | 1.26306 | 0.00000 | 0.00000 | 0.58 | 10682.97 |
2158 | 2010.05.07 00:59 | buy | 1129 | 0.01 | 1.26288 | 0.00000 | 0.00000 | ||
2159 | 2010.05.07 01:15 | close | 1129 | 0.01 | 1.26341 | 0.00000 | 0.00000 | 0.53 | 10683.50 |
2160 | 2010.05.07 01:17 | sell | 1130 | 0.01 | 1.26322 | 0.00000 | 0.00000 | ||
2161 | 2010.05.07 01:20 | close | 1118 | 0.01 | 1.26398 | 0.00000 | 0.00000 | 0.31 | 10683.81 |
2162 | 2010.05.07 01:22 | sell | 1131 | 0.01 | 1.26360 | 0.00000 | 0.00000 | ||
2163 | 2010.05.07 01:25 | close | 1128 | 0.01 | 1.26379 | 0.00000 | 0.00000 | 0.35 | 10684.16 |
2164 | 2010.05.07 01:27 | buy | 1132 | 0.01 | 1.26339 | 0.00000 | 0.00000 | ||
2165 | 2010.05.07 01:30 | close | 1132 | 0.01 | 1.26380 | 0.00000 | 0.00000 | 0.41 | 10684.57 |
2166 | 2010.05.07 01:32 | buy | 1133 | 0.01 | 1.26385 | 0.00000 | 0.00000 | ||
2167 | 2010.05.07 01:40 | close | 1116 | 0.01 | 1.26532 | 0.00000 | 0.00000 | 0.59 | 10685.16 |
2168 | 2010.05.07 01:42 | close | 1133 | 0.01 | 1.26491 | 0.00000 | 0.00000 | 1.06 | 10686.22 |
2169 | 2010.05.07 01:45 | close | 1107 | 0.01 | 1.26655 | 0.00000 | 0.00000 | 0.70 | 10686.93 |
2170 | 2010.05.07 01:47 | sell | 1134 | 0.01 | 1.26614 | 0.00000 | 0.00000 | ||
2171 | 2010.05.07 01:50 | close | 1105 | 0.01 | 1.26778 | 0.00000 | 0.00000 | 1.49 | 10688.42 |
2172 | 2010.05.07 01:52 | buy | 1135 | 0.01 | 1.26713 | 0.00000 | 0.00000 | ||
2173 | 2010.05.07 01:52 | sell | 1136 | 0.01 | 1.26696 | 0.00000 | 0.00000 | ||
2174 | 2010.05.07 01:55 | sell | 1137 | 0.01 | 1.26737 | 0.00000 | 0.00000 | ||
2175 | 2010.05.07 01:57 | close | 1136 | 0.01 | 1.26631 | 0.00000 | 0.00000 | 0.65 | 10689.07 |
2176 | 2010.05.07 01:59 | close | 1134 | 0.01 | 1.26555 | 0.00000 | 0.00000 | 0.59 | 10689.66 |
2177 | 2010.05.07 02:00 | close | 1137 | 0.01 | 1.26556 | 0.00000 | 0.00000 | 1.81 | 10691.47 |
2178 | 2010.05.07 02:02 | buy | 1138 | 0.01 | 1.26533 | 0.00000 | 0.00000 | ||
2179 | 2010.05.07 02:02 | sell | 1139 | 0.01 | 1.26516 | 0.00000 | 0.00000 | ||
2180 | 2010.05.07 02:05 | close | 1139 | 0.01 | 1.26467 | 0.00000 | 0.00000 | 0.49 | 10691.96 |
2181 | 2010.05.07 02:07 | close | 1138 | 0.01 | 1.26582 | 0.00000 | 0.00000 | 0.49 | 10692.45 |
2182 | 2010.05.07 02:10 | buy | 1140 | 0.01 | 1.26335 | 0.00000 | 0.00000 | ||
2183 | 2010.05.07 02:12 | close | 1140 | 0.01 | 1.26384 | 0.00000 | 0.00000 | 0.49 | 10692.94 |
2184 | 2010.05.07 02:15 | close | 1130 | 0.01 | 1.26138 | 0.00000 | 0.00000 | 1.84 | 10694.78 |
2185 | 2010.05.07 02:17 | close | 1131 | 0.01 | 1.26204 | 0.00000 | 0.00000 | 1.56 | 10696.34 |
2186 | 2010.05.07 02:20 | close | 1098 | 0.01 | 1.25874 | 0.00000 | 0.00000 | 1.75 | 10698.09 |
2187 | 2010.05.07 02:22 | close | 1100 | 0.01 | 1.26006 | 0.00000 | 0.00000 | 0.75 | 10698.83 |
2188 | 2010.05.07 02:25 | close | 1123 | 0.01 | 1.25940 | 0.00000 | 0.00000 | 1.62 | 10700.45 |
2189 | 2010.05.07 02:27 | buy | 1141 | 0.01 | 1.26138 | 0.00000 | 0.00000 | ||
2190 | 2010.05.07 02:27 | sell | 1142 | 0.01 | 1.26121 | 0.00000 | 0.00000 | ||
2191 | 2010.05.07 02:27 | close | 1142 | 0.01 | 1.25908 | 0.00000 | 0.00000 | 2.13 | 10702.58 |
2192 | 2010.05.07 02:30 | buy | 1143 | 0.01 | 1.25918 | 0.00000 | 0.00000 | ||
2193 | 2010.05.07 02:32 | sell | 1144 | 0.01 | 1.25920 | 0.00000 | 0.00000 | ||
2194 | 2010.05.07 02:35 | close | 1143 | 0.01 | 1.25950 | 0.00000 | 0.00000 | 0.32 | 10702.90 |
2195 | 2010.05.07 02:37 | buy | 1145 | 0.01 | 1.25907 | 0.00000 | 0.00000 | ||
2196 | 2010.05.07 02:40 | close | 1145 | 0.01 | 1.26040 | 0.00000 | 0.00000 | 1.33 | 10704.23 |
2197 | 2010.05.07 02:42 | buy | 1146 | 0.01 | 1.26027 | 0.00000 | 0.00000 | ||
2198 | 2010.05.07 02:42 | sell | 1147 | 0.01 | 1.26010 | 0.00000 | 0.00000 | ||
2199 | 2010.05.07 02:45 | close | 1146 | 0.01 | 1.26130 | 0.00000 | 0.00000 | 1.03 | 10705.26 |
2200 | 2010.05.07 02:47 | buy | 1148 | 0.01 | 1.26117 | 0.00000 | 0.00000 | ||
2201 | 2010.05.07 02:47 | sell | 1149 | 0.01 | 1.26100 | 0.00000 | 0.00000 | ||
2202 | 2010.05.07 02:50 | close | 1141 | 0.01 | 1.26220 | 0.00000 | 0.00000 | 0.82 | 10706.08 |
2203 | 2010.05.07 02:52 | close | 1148 | 0.01 | 1.26160 | 0.00000 | 0.00000 | 0.43 | 10706.51 |
2204 | 2010.05.07 02:55 | buy | 1150 | 0.01 | 1.26207 | 0.00000 | 0.00000 | ||
2205 | 2010.05.07 02:55 | sell | 1151 | 0.01 | 1.26190 | 0.00000 | 0.00000 | ||
2206 | 2010.05.07 02:57 | close | 1151 | 0.01 | 1.26117 | 0.00000 | 0.00000 | 0.73 | 10707.24 |
2207 | 2010.05.07 02:59 | buy | 1152 | 0.01 | 1.26150 | 0.00000 | 0.00000 | ||
2208 | 2010.05.07 02:59 | sell | 1153 | 0.01 | 1.26133 | 0.00000 | 0.00000 | ||
2209 | 2010.05.07 03:05 | sell | 1154 | 0.01 | 1.26163 | 0.00000 | 0.00000 | ||
2210 | 2010.05.07 03:07 | close | 1154 | 0.01 | 1.26109 | 0.00000 | 0.00000 | 0.54 | 10707.78 |
2211 | 2010.05.07 03:10 | close | 1150 | 0.01 | 1.26270 | 0.00000 | 0.00000 | 0.63 | 10708.41 |
2212 | 2010.05.07 03:12 | close | 1152 | 0.01 | 1.26234 | 0.00000 | 0.00000 | 0.84 | 10709.25 |
2213 | 2010.05.07 03:15 | buy | 1155 | 0.01 | 1.26393 | 0.00000 | 0.00000 | ||
2214 | 2010.05.07 03:15 | sell | 1156 | 0.01 | 1.26376 | 0.00000 | 0.00000 | ||
2215 | 2010.05.07 03:17 | buy | 1157 | 0.01 | 1.26358 | 0.00000 | 0.00000 | ||
2216 | 2010.05.07 03:20 | close | 1155 | 0.01 | 1.26483 | 0.00000 | 0.00000 | 0.90 | 10710.15 |
2217 | 2010.05.07 03:22 | close | 1157 | 0.01 | 1.26412 | 0.00000 | 0.00000 | 0.54 | 10710.69 |
2218 | 2010.05.07 03:25 | buy | 1158 | 0.01 | 1.26464 | 0.00000 | 0.00000 | ||
2219 | 2010.05.07 03:25 | sell | 1159 | 0.01 | 1.26447 | 0.00000 | 0.00000 | ||
2220 | 2010.05.07 03:27 | close | 1159 | 0.01 | 1.26358 | 0.00000 | 0.00000 | 0.89 | 10711.58 |
2221 | 2010.05.07 03:27 | buy | 1160 | 0.01 | 1.26412 | 0.00000 | 0.00000 | ||
2222 | 2010.05.07 03:27 | sell | 1161 | 0.01 | 1.26395 | 0.00000 | 0.00000 | ||
2223 | 2010.05.07 03:32 | close | 1156 | 0.01 | 1.26113 | 0.00000 | 0.00000 | 2.63 | 10714.21 |
2224 | 2010.05.07 03:35 | close | 1161 | 0.01 | 1.26158 | 0.00000 | 0.00000 | 2.37 | 10716.58 |
2225 | 2010.05.07 03:37 | close | 1149 | 0.01 | 1.26069 | 0.00000 | 0.00000 | 0.31 | 10716.89 |
2226 | 2010.05.07 03:40 | buy | 1162 | 0.01 | 1.26291 | 0.00000 | 0.00000 | ||
2227 | 2010.05.07 03:40 | sell | 1163 | 0.01 | 1.26274 | 0.00000 | 0.00000 | ||
2228 | 2010.05.07 03:42 | buy | 1164 | 0.01 | 1.26246 | 0.00000 | 0.00000 | ||
2229 | 2010.05.07 03:45 | close | 1162 | 0.01 | 1.26407 | 0.00000 | 0.00000 | 1.16 | 10718.05 |
2230 | 2010.05.07 03:47 | close | 1164 | 0.01 | 1.26363 | 0.00000 | 0.00000 | 1.17 | 10719.22 |
2231 | 2010.05.07 03:50 | close | 1158 | 0.01 | 1.26540 | 0.00000 | 0.00000 | 0.76 | 10719.98 |
2232 | 2010.05.07 03:52 | close | 1160 | 0.01 | 1.26451 | 0.00000 | 0.00000 | 0.39 | 10720.37 |
2233 | 2010.05.07 03:55 | buy | 1165 | 0.01 | 1.26513 | 0.00000 | 0.00000 | ||
2234 | 2010.05.07 03:55 | sell | 1166 | 0.01 | 1.26496 | 0.00000 | 0.00000 | ||
2235 | 2010.05.07 03:57 | close | 1166 | 0.01 | 1.26380 | 0.00000 | 0.00000 | 1.16 | 10721.53 |
2236 | 2010.05.07 03:59 | buy | 1167 | 0.01 | 1.26491 | 0.00000 | 0.00000 | ||
2237 | 2010.05.07 03:59 | sell | 1168 | 0.01 | 1.26474 | 0.00000 | 0.00000 | ||
2238 | 2010.05.07 04:02 | sell | 1169 | 0.01 | 1.26508 | 0.00000 | 0.00000 | ||
2239 | 2010.05.07 04:05 | close | 1167 | 0.01 | 1.26543 | 0.00000 | 0.00000 | 0.52 | 10722.05 |
2240 | 2010.05.07 04:07 | buy | 1170 | 0.01 | 1.26491 | 0.00000 | 0.00000 | ||
2241 | 2010.05.07 04:10 | close | 1165 | 0.01 | 1.26646 | 0.00000 | 0.00000 | 1.33 | 10723.38 |
2242 | 2010.05.07 04:12 | close | 1170 | 0.01 | 1.26611 | 0.00000 | 0.00000 | 1.20 | 10724.58 |
2243 | 2010.05.07 04:15 | close | 1135 | 0.01 | 1.26749 | 0.00000 | 0.00000 | 0.36 | 10724.94 |
2244 | 2010.05.07 04:17 | buy | 1171 | 0.01 | 1.26732 | 0.00000 | 0.00000 | ||
2245 | 2010.05.07 04:17 | sell | 1172 | 0.01 | 1.26715 | 0.00000 | 0.00000 | ||
2246 | 2010.05.07 04:20 | close | 1054 | 0.01 | 1.26852 | 0.00000 | 0.00000 | 1.02 | 10725.97 |
2247 | 2010.05.07 04:22 | close | 1171 | 0.01 | 1.26783 | 0.00000 | 0.00000 | 0.51 | 10726.48 |
2248 | 2010.05.07 04:25 | buy | 1173 | 0.01 | 1.26835 | 0.00000 | 0.00000 | ||
2249 | 2010.05.07 04:25 | sell | 1174 | 0.01 | 1.26818 | 0.00000 | 0.00000 | ||
2250 | 2010.05.07 04:27 | close | 1174 | 0.01 | 1.26732 | 0.00000 | 0.00000 | 0.86 | 10727.34 |
2251 | 2010.05.07 04:27 | buy | 1175 | 0.01 | 1.26761 | 0.00000 | 0.00000 | ||
2252 | 2010.05.07 04:27 | sell | 1176 | 0.01 | 1.26744 | 0.00000 | 0.00000 | ||
2253 | 2010.05.07 04:35 | close | 1175 | 0.01 | 1.26820 | 0.00000 | 0.00000 | 0.59 | 10727.93 |
2254 | 2010.05.07 04:37 | buy | 1177 | 0.01 | 1.26747 | 0.00000 | 0.00000 | ||
2255 | 2010.05.07 04:40 | close | 1173 | 0.01 | 1.26955 | 0.00000 | 0.00000 | 1.20 | 10729.13 |
2256 | 2010.05.07 04:42 | close | 1177 | 0.01 | 1.26910 | 0.00000 | 0.00000 | 1.63 | 10730.76 |
2257 | 2010.05.07 04:45 | close | 1050 | 0.01 | 1.27090 | 0.00000 | 0.00000 | 0.92 | 10731.68 |
2258 | 2010.05.07 04:47 | sell | 1178 | 0.01 | 1.27045 | 0.00000 | 0.00000 | ||
2259 | 2010.05.07 04:50 | close | 1043 | 0.01 | 1.27225 | 0.00000 | 0.00000 | 0.94 | 10732.62 |
2260 | 2010.05.07 04:52 | close | 1047 | 0.01 | 1.27135 | 0.00000 | 0.00000 | 0.69 | 10733.31 |
2261 | 2010.05.07 04:55 | buy | 1179 | 0.01 | 1.27197 | 0.00000 | 0.00000 | ||
2262 | 2010.05.07 04:55 | sell | 1180 | 0.01 | 1.27180 | 0.00000 | 0.00000 | ||
2263 | 2010.05.07 04:57 | close | 1180 | 0.01 | 1.27062 | 0.00000 | 0.00000 | 1.18 | 10734.49 |
2264 | 2010.05.07 04:59 | buy | 1181 | 0.01 | 1.27100 | 0.00000 | 0.00000 | ||
2265 | 2010.05.07 04:59 | sell | 1182 | 0.01 | 1.27083 | 0.00000 | 0.00000 | ||
2266 | 2010.05.07 05:02 | buy | 1183 | 0.01 | 1.27081 | 0.00000 | 0.00000 | ||
2267 | 2010.05.07 05:10 | close | 1178 | 0.01 | 1.27013 | 0.00000 | 0.00000 | 0.32 | 10734.81 |
2268 | 2010.05.07 05:12 | close | 1182 | 0.01 | 1.27036 | 0.00000 | 0.00000 | 0.47 | 10735.28 |
2269 | 2010.05.07 05:15 | buy | 1184 | 0.01 | 1.26945 | 0.00000 | 0.00000 | ||
2270 | 2010.05.07 05:15 | sell | 1185 | 0.01 | 1.26928 | 0.00000 | 0.00000 | ||
2271 | 2010.05.07 05:20 | close | 1185 | 0.01 | 1.26854 | 0.00000 | 0.00000 | 0.74 | 10736.02 |
2272 | 2010.05.07 05:22 | buy | 1186 | 0.01 | 1.26899 | 0.00000 | 0.00000 | ||
2273 | 2010.05.07 05:30 | close | 1186 | 0.01 | 1.26943 | 0.00000 | 0.00000 | 0.44 | 10736.46 |
2274 | 2010.05.07 05:32 | buy | 1187 | 0.01 | 1.26874 | 0.00000 | 0.00000 | ||
2275 | 2010.05.07 05:40 | close | 1187 | 0.01 | 1.26944 | 0.00000 | 0.00000 | 0.70 | 10737.16 |
2276 | 2010.05.07 05:42 | sell | 1188 | 0.01 | 1.26922 | 0.00000 | 0.00000 | ||
2277 | 2010.05.07 05:45 | close | 1184 | 0.01 | 1.27010 | 0.00000 | 0.00000 | 0.65 | 10737.81 |
2278 | 2010.05.07 05:47 | buy | 1189 | 0.01 | 1.27005 | 0.00000 | 0.00000 | ||
2279 | 2010.05.07 05:50 | close | 1189 | 0.01 | 1.27075 | 0.00000 | 0.00000 | 0.70 | 10738.51 |
2280 | 2010.05.07 05:52 | buy | 1190 | 0.01 | 1.27048 | 0.00000 | 0.00000 | ||
2281 | 2010.05.07 06:10 | close | 1181 | 0.01 | 1.27170 | 0.00000 | 0.00000 | 0.70 | 10739.21 |
2282 | 2010.05.07 06:12 | close | 1183 | 0.01 | 1.27138 | 0.00000 | 0.00000 | 0.57 | 10739.78 |
2283 | 2010.05.07 06:15 | close | 1179 | 0.01 | 1.27266 | 0.00000 | 0.00000 | 0.69 | 10740.47 |
2284 | 2010.05.07 06:17 | close | 1190 | 0.01 | 1.27234 | 0.00000 | 0.00000 | 1.86 | 10742.33 |
2285 | 2010.05.07 06:20 | close | 1030 | 0.01 | 1.27361 | 0.00000 | 0.00000 | 0.50 | 10742.83 |
2286 | 2010.05.07 06:22 | buy | 1191 | 0.01 | 1.27314 | 0.00000 | 0.00000 | ||
2287 | 2010.05.07 06:22 | sell | 1192 | 0.01 | 1.27297 | 0.00000 | 0.00000 | ||
2288 | 2010.05.07 06:25 | sell | 1193 | 0.01 | 1.27329 | 0.00000 | 0.00000 | ||
2289 | 2010.05.07 06:27 | close | 1192 | 0.01 | 1.27251 | 0.00000 | 0.00000 | 0.46 | 10743.29 |
2290 | 2010.05.07 06:27 | close | 1193 | 0.01 | 1.27147 | 0.00000 | 0.00000 | 1.82 | 10745.11 |
2291 | 2010.05.07 06:30 | buy | 1194 | 0.01 | 1.27149 | 0.00000 | 0.00000 | ||
2292 | 2010.05.07 06:30 | sell | 1195 | 0.01 | 1.27132 | 0.00000 | 0.00000 | ||
2293 | 2010.05.07 06:32 | sell | 1196 | 0.01 | 1.27155 | 0.00000 | 0.00000 | ||
2294 | 2010.05.07 06:37 | close | 1194 | 0.01 | 1.27185 | 0.00000 | 0.00000 | 0.36 | 10745.47 |
2295 | 2010.05.07 06:40 | close | 1195 | 0.01 | 1.27081 | 0.00000 | 0.00000 | 0.51 | 10745.98 |
2296 | 2010.05.07 06:42 | close | 1196 | 0.01 | 1.27111 | 0.00000 | 0.00000 | 0.44 | 10746.42 |
2297 | 2010.05.07 06:45 | buy | 1197 | 0.01 | 1.26990 | 0.00000 | 0.00000 | ||
2298 | 2010.05.07 06:45 | sell | 1198 | 0.01 | 1.26973 | 0.00000 | 0.00000 | ||
2299 | 2010.05.07 06:47 | sell | 1199 | 0.01 | 1.27003 | 0.00000 | 0.00000 | ||
2300 | 2010.05.07 06:50 | close | 1188 | 0.01 | 1.26869 | 0.00000 | 0.00000 | 0.53 | 10746.95 |
2301 | 2010.05.07 06:52 | close | 1198 | 0.01 | 1.26930 | 0.00000 | 0.00000 | 0.43 | 10747.38 |
2302 | 2010.05.07 06:55 | close | 1199 | 0.01 | 1.26899 | 0.00000 | 0.00000 | 1.04 | 10748.42 |
2303 | 2010.05.07 06:57 | sell | 1200 | 0.01 | 1.26973 | 0.00000 | 0.00000 | ||
2304 | 2010.05.07 06:59 | buy | 1201 | 0.01 | 1.26957 | 0.00000 | 0.00000 | ||
2305 | 2010.05.07 07:05 | close | 1200 | 0.01 | 1.26919 | 0.00000 | 0.00000 | 0.54 | 10748.96 |
2306 | 2010.05.07 07:07 | sell | 1202 | 0.01 | 1.26974 | 0.00000 | 0.00000 | ||
2307 | 2010.05.07 07:10 | close | 1202 | 0.01 | 1.26847 | 0.00000 | 0.00000 | 1.27 | 10750.23 |
2308 | 2010.05.07 07:12 | buy | 1203 | 0.01 | 1.26883 | 0.00000 | 0.00000 | ||
2309 | 2010.05.07 07:12 | sell | 1204 | 0.01 | 1.26866 | 0.00000 | 0.00000 | ||
2310 | 2010.05.07 07:15 | close | 1204 | 0.01 | 1.26739 | 0.00000 | 0.00000 | 1.27 | 10751.50 |
2311 | 2010.05.07 07:17 | buy | 1205 | 0.01 | 1.26775 | 0.00000 | 0.00000 | ||
2312 | 2010.05.07 07:17 | sell | 1206 | 0.01 | 1.26758 | 0.00000 | 0.00000 | ||
2313 | 2010.05.07 07:20 | close | 1172 | 0.01 | 1.26595 | 0.00000 | 0.00000 | 1.20 | 10752.70 |
2314 | 2010.05.07 07:22 | close | 1176 | 0.01 | 1.26667 | 0.00000 | 0.00000 | 0.77 | 10753.47 |
2315 | 2010.05.07 07:25 | close | 1206 | 0.01 | 1.26631 | 0.00000 | 0.00000 | 1.27 | 10754.74 |
2316 | 2010.05.07 07:27 | buy | 1207 | 0.01 | 1.26739 | 0.00000 | 0.00000 | ||
2317 | 2010.05.07 07:27 | sell | 1208 | 0.01 | 1.26722 | 0.00000 | 0.00000 | ||
2318 | 2010.05.07 07:27 | close | 1208 | 0.01 | 1.26646 | 0.00000 | 0.00000 | 0.76 | 10755.50 |
2319 | 2010.05.07 07:30 | buy | 1209 | 0.01 | 1.26651 | 0.00000 | 0.00000 | ||
2320 | 2010.05.07 07:30 | sell | 1210 | 0.01 | 1.26634 | 0.00000 | 0.00000 | ||
2321 | 2010.05.07 07:32 | close | 1210 | 0.01 | 1.26596 | 0.00000 | 0.00000 | 0.38 | 10755.88 |
2322 | 2010.05.07 07:35 | buy | 1211 | 0.01 | 1.26637 | 0.00000 | 0.00000 | ||
2323 | 2010.05.07 07:40 | close | 1209 | 0.01 | 1.26744 | 0.00000 | 0.00000 | 0.93 | 10756.81 |
2324 | 2010.05.07 07:42 | close | 1211 | 0.01 | 1.26703 | 0.00000 | 0.00000 | 0.66 | 10757.47 |
2325 | 2010.05.07 07:45 | close | 1205 | 0.01 | 1.26867 | 0.00000 | 0.00000 | 0.92 | 10758.39 |
2326 | 2010.05.07 07:47 | close | 1207 | 0.01 | 1.26826 | 0.00000 | 0.00000 | 0.87 | 10759.26 |
2327 | 2010.05.07 07:50 | close | 1201 | 0.01 | 1.26991 | 0.00000 | 0.00000 | 0.34 | 10759.60 |
2328 | 2010.05.07 07:52 | sell | 1212 | 0.01 | 1.26909 | 0.00000 | 0.00000 | ||
2329 | 2010.05.07 07:55 | close | 1203 | 0.01 | 1.26950 | 0.00000 | 0.00000 | 0.67 | 10760.27 |
2330 | 2010.05.07 07:57 | close | 1212 | 0.01 | 1.26843 | 0.00000 | 0.00000 | 0.66 | 10760.93 |
2331 | 2010.05.07 07:59 | buy | 1213 | 0.01 | 1.26848 | 0.00000 | 0.00000 | ||
2332 | 2010.05.07 07:59 | sell | 1214 | 0.01 | 1.26831 | 0.00000 | 0.00000 | ||
2333 | 2010.05.07 08:00 | sell | 1215 | 0.01 | 1.26846 | 0.00000 | 0.00000 | ||
2334 | 2010.05.07 08:02 | close | 1197 | 0.01 | 1.27063 | 0.00000 | 0.00000 | 0.73 | 10761.66 |
2335 | 2010.05.07 08:05 | close | 1213 | 0.01 | 1.27019 | 0.00000 | 0.00000 | 1.71 | 10763.37 |
2336 | 2010.05.07 08:07 | buy | 1216 | 0.01 | 1.27123 | 0.00000 | 0.00000 | ||
2337 | 2010.05.07 08:07 | sell | 1217 | 0.01 | 1.27106 | 0.00000 | 0.00000 | ||
2338 | 2010.05.07 08:10 | close | 1217 | 0.01 | 1.26949 | 0.00000 | 0.00000 | 1.57 | 10764.94 |
2339 | 2010.05.07 08:12 | buy | 1218 | 0.01 | 1.26993 | 0.00000 | 0.00000 | ||
2340 | 2010.05.07 08:12 | sell | 1219 | 0.01 | 1.26976 | 0.00000 | 0.00000 | ||
2341 | 2010.05.07 08:15 | close | 1219 | 0.01 | 1.26819 | 0.00000 | 0.00000 | 1.57 | 10766.51 |
2342 | 2010.05.07 08:17 | buy | 1220 | 0.01 | 1.26862 | 0.00000 | 0.00000 | ||
2343 | 2010.05.07 08:20 | close | 1214 | 0.01 | 1.26645 | 0.00000 | 0.00000 | 1.86 | 10768.37 |
2344 | 2010.05.07 08:22 | close | 1215 | 0.01 | 1.26732 | 0.00000 | 0.00000 | 1.14 | 10769.51 |
2345 | 2010.05.07 08:25 | buy | 1221 | 0.01 | 1.26688 | 0.00000 | 0.00000 | ||
2346 | 2010.05.07 08:25 | sell | 1222 | 0.01 | 1.26671 | 0.00000 | 0.00000 | ||
2347 | 2010.05.07 08:27 | close | 1221 | 0.01 | 1.26802 | 0.00000 | 0.00000 | 1.14 | 10770.65 |
2348 | 2010.05.07 08:27 | buy | 1223 | 0.01 | 1.26830 | 0.00000 | 0.00000 | ||
2349 | 2010.05.07 08:27 | sell | 1224 | 0.01 | 1.26813 | 0.00000 | 0.00000 | ||
2350 | 2010.05.07 08:32 | close | 1220 | 0.01 | 1.26925 | 0.00000 | 0.00000 | 0.63 | 10771.28 |
2351 | 2010.05.07 08:35 | close | 1223 | 0.01 | 1.26893 | 0.00000 | 0.00000 | 0.63 | 10771.91 |
2352 | 2010.05.07 08:37 | buy | 1225 | 0.01 | 1.26974 | 0.00000 | 0.00000 | ||
2353 | 2010.05.07 08:37 | sell | 1226 | 0.01 | 1.26957 | 0.00000 | 0.00000 | ||
2354 | 2010.05.07 08:40 | close | 1226 | 0.01 | 1.26847 | 0.00000 | 0.00000 | 1.10 | 10773.01 |
2355 | 2010.05.07 08:42 | buy | 1227 | 0.01 | 1.26879 | 0.00000 | 0.00000 | ||
2356 | 2010.05.07 08:42 | sell | 1228 | 0.01 | 1.26862 | 0.00000 | 0.00000 | ||
2357 | 2010.05.07 08:45 | close | 1224 | 0.01 | 1.26751 | 0.00000 | 0.00000 | 0.62 | 10773.63 |
2358 | 2010.05.07 08:47 | close | 1228 | 0.01 | 1.26783 | 0.00000 | 0.00000 | 0.79 | 10774.42 |
2359 | 2010.05.07 08:50 | close | 1222 | 0.01 | 1.26624 | 0.00000 | 0.00000 | 0.47 | 10774.89 |
2360 | 2010.05.07 08:52 | buy | 1229 | 0.01 | 1.26688 | 0.00000 | 0.00000 | ||
2361 | 2010.05.07 08:52 | sell | 1230 | 0.01 | 1.26671 | 0.00000 | 0.00000 | ||
2362 | 2010.05.07 08:55 | buy | 1231 | 0.01 | 1.26656 | 0.00000 | 0.00000 | ||
2363 | 2010.05.07 08:57 | close | 1229 | 0.01 | 1.26734 | 0.00000 | 0.00000 | 0.46 | 10775.35 |
2364 | 2010.05.07 09:02 | close | 1168 | 0.01 | 1.26416 | 0.00000 | 0.00000 | 0.58 | 10775.93 |
2365 | 2010.05.07 09:05 | close | 1169 | 0.01 | 1.26476 | 0.00000 | 0.00000 | 0.32 | 10776.25 |
2366 | 2010.05.07 09:07 | close | 1230 | 0.01 | 1.26357 | 0.00000 | 0.00000 | 3.14 | 10779.39 |
2367 | 2010.05.07 09:10 | sell | 1232 | 0.01 | 1.26637 | 0.00000 | 0.00000 | ||
2368 | 2010.05.07 09:12 | close | 1232 | 0.01 | 1.26594 | 0.00000 | 0.00000 | 0.43 | 10779.82 |
2369 | 2010.05.07 09:15 | close | 1231 | 0.01 | 1.26815 | 0.00000 | 0.00000 | 1.59 | 10781.41 |
2370 | 2010.05.07 09:17 | buy | 1233 | 0.01 | 1.26773 | 0.00000 | 0.00000 | ||
2371 | 2010.05.07 09:17 | sell | 1234 | 0.01 | 1.26756 | 0.00000 | 0.00000 | ||
2372 | 2010.05.07 09:20 | close | 1227 | 0.01 | 1.26993 | 0.00000 | 0.00000 | 1.14 | 10782.55 |
2373 | 2010.05.07 09:22 | close | 1233 | 0.01 | 1.26874 | 0.00000 | 0.00000 | 1.01 | 10783.56 |
2374 | 2010.05.07 09:25 | buy | 1235 | 0.01 | 1.26951 | 0.00000 | 0.00000 | ||
2375 | 2010.05.07 09:25 | sell | 1236 | 0.01 | 1.26934 | 0.00000 | 0.00000 | ||
2376 | 2010.05.07 09:27 | close | 1236 | 0.01 | 1.26773 | 0.00000 | 0.00000 | 1.61 | 10785.17 |
2377 | 2010.05.07 09:27 | sell | 1237 | 0.01 | 1.26931 | 0.00000 | 0.00000 | ||
2378 | 2010.05.07 09:32 | sell | 1238 | 0.01 | 1.26951 | 0.00000 | 0.00000 | ||
2379 | 2010.05.07 09:35 | close | 1235 | 0.01 | 1.26999 | 0.00000 | 0.00000 | 0.48 | 10785.65 |
2380 | 2010.05.07 09:37 | close | 1238 | 0.01 | 1.26920 | 0.00000 | 0.00000 | 0.31 | 10785.96 |
2381 | 2010.05.07 09:40 | close | 1218 | 0.01 | 1.27143 | 0.00000 | 0.00000 | 1.50 | 10787.46 |
2382 | 2010.05.07 09:42 | close | 1225 | 0.01 | 1.27095 | 0.00000 | 0.00000 | 1.21 | 10788.67 |
2383 | 2010.05.07 09:45 | close | 1216 | 0.01 | 1.27286 | 0.00000 | 0.00000 | 1.63 | 10790.30 |
2384 | 2010.05.07 09:47 | buy | 1239 | 0.01 | 1.27255 | 0.00000 | 0.00000 | ||
2385 | 2010.05.07 09:47 | sell | 1240 | 0.01 | 1.27238 | 0.00000 | 0.00000 | ||
2386 | 2010.05.07 09:50 | close | 1191 | 0.01 | 1.27430 | 0.00000 | 0.00000 | 1.16 | 10791.46 |
2387 | 2010.05.07 09:52 | close | 1239 | 0.01 | 1.27334 | 0.00000 | 0.00000 | 0.79 | 10792.25 |
2388 | 2010.05.07 09:55 | buy | 1241 | 0.01 | 1.27399 | 0.00000 | 0.00000 | ||
2389 | 2010.05.07 09:55 | sell | 1242 | 0.01 | 1.27382 | 0.00000 | 0.00000 | ||
2390 | 2010.05.07 09:57 | close | 1242 | 0.01 | 1.27255 | 0.00000 | 0.00000 | 1.27 | 10793.52 |
2391 | 2010.05.07 09:59 | close | 1240 | 0.01 | 1.27167 | 0.00000 | 0.00000 | 0.71 | 10794.23 |
2392 | 2010.05.07 10:00 | buy | 1243 | 0.01 | 1.27167 | 0.00000 | 0.00000 | ||
2393 | 2010.05.07 10:00 | sell | 1244 | 0.01 | 1.27150 | 0.00000 | 0.00000 | ||
2394 | 2010.05.07 10:05 | close | 1243 | 0.01 | 1.27206 | 0.00000 | 0.00000 | 0.39 | 10794.62 |
2395 | 2010.05.07 10:07 | close | 1244 | 0.01 | 1.27106 | 0.00000 | 0.00000 | 0.44 | 10795.06 |
2396 | 2010.05.07 10:10 | sell | 1245 | 0.01 | 1.27383 | 0.00000 | 0.00000 | ||
2397 | 2010.05.07 10:12 | close | 1245 | 0.01 | 1.27341 | 0.00000 | 0.00000 | 0.42 | 10795.48 |
2398 | 2010.05.07 10:15 | close | 1241 | 0.01 | 1.27559 | 0.00000 | 0.00000 | 1.60 | 10797.08 |
2399 | 2010.05.07 10:17 | buy | 1246 | 0.01 | 1.27517 | 0.00000 | 0.00000 | ||
2400 | 2010.05.07 10:17 | sell | 1247 | 0.01 | 1.27500 | 0.00000 | 0.00000 | ||
2401 | 2010.05.07 10:20 | close | 996 | 0.01 | 1.27735 | 0.00000 | 0.00000 | 1.96 | 10799.05 |
2402 | 2010.05.07 10:22 | close | 1246 | 0.01 | 1.27618 | 0.00000 | 0.00000 | 1.01 | 10800.06 |
2403 | 2010.05.07 10:25 | buy | 1248 | 0.01 | 1.27693 | 0.00000 | 0.00000 | ||
2404 | 2010.05.07 10:25 | sell | 1249 | 0.01 | 1.27676 | 0.00000 | 0.00000 | ||
2405 | 2010.05.07 10:27 | close | 1249 | 0.01 | 1.27517 | 0.00000 | 0.00000 | 1.59 | 10801.65 |
2406 | 2010.05.07 10:27 | buy | 1250 | 0.01 | 1.27500 | 0.00000 | 0.00000 | ||
2407 | 2010.05.07 10:32 | buy | 1251 | 0.01 | 1.27478 | 0.00000 | 0.00000 | ||
2408 | 2010.05.07 10:35 | close | 1247 | 0.01 | 1.27448 | 0.00000 | 0.00000 | 0.52 | 10802.17 |
2409 | 2010.05.07 10:37 | sell | 1252 | 0.01 | 1.27491 | 0.00000 | 0.00000 | ||
2410 | 2010.05.07 10:40 | close | 1252 | 0.01 | 1.27388 | 0.00000 | 0.00000 | 1.03 | 10803.20 |
2411 | 2010.05.07 10:42 | buy | 1253 | 0.01 | 1.27418 | 0.00000 | 0.00000 | ||
2412 | 2010.05.07 10:42 | sell | 1254 | 0.01 | 1.27401 | 0.00000 | 0.00000 | ||
2413 | 2010.05.07 10:45 | close | 1254 | 0.01 | 1.27297 | 0.00000 | 0.00000 | 1.04 | 10804.24 |
2414 | 2010.05.07 10:47 | buy | 1255 | 0.01 | 1.27327 | 0.00000 | 0.00000 | ||
2415 | 2010.05.07 10:47 | sell | 1256 | 0.01 | 1.27310 | 0.00000 | 0.00000 | ||
2416 | 2010.05.07 10:50 | close | 1256 | 0.01 | 1.27177 | 0.00000 | 0.00000 | 1.33 | 10805.57 |
2417 | 2010.05.07 10:52 | buy | 1257 | 0.01 | 1.27237 | 0.00000 | 0.00000 | ||
2418 | 2010.05.07 10:52 | sell | 1258 | 0.01 | 1.27220 | 0.00000 | 0.00000 | ||
2419 | 2010.05.07 10:55 | buy | 1259 | 0.01 | 1.27207 | 0.00000 | 0.00000 | ||
2420 | 2010.05.07 10:57 | close | 1257 | 0.01 | 1.27280 | 0.00000 | 0.00000 | 0.43 | 10806.00 |
2421 | 2010.05.07 10:59 | close | 1259 | 0.01 | 1.27250 | 0.00000 | 0.00000 | 0.43 | 10806.43 |
2422 | 2010.05.07 11:00 | buy | 1260 | 0.01 | 1.27277 | 0.00000 | 0.00000 | ||
2423 | 2010.05.07 11:00 | sell | 1261 | 0.01 | 1.27260 | 0.00000 | 0.00000 | ||
2424 | 2010.05.07 11:02 | close | 1261 | 0.01 | 1.27192 | 0.00000 | 0.00000 | 0.68 | 10807.11 |
2425 | 2010.05.07 11:05 | buy | 1262 | 0.01 | 1.27240 | 0.00000 | 0.00000 | ||
2426 | 2010.05.07 11:07 | close | 1258 | 0.01 | 1.27144 | 0.00000 | 0.00000 | 0.76 | 10807.87 |
2427 | 2010.05.07 11:10 | close | 1255 | 0.01 | 1.27367 | 0.00000 | 0.00000 | 0.40 | 10808.27 |
2428 | 2010.05.07 11:12 | close | 1260 | 0.01 | 1.27319 | 0.00000 | 0.00000 | 0.42 | 10808.69 |
2429 | 2010.05.07 11:15 | close | 1251 | 0.01 | 1.27512 | 0.00000 | 0.00000 | 0.34 | 10809.03 |
2430 | 2010.05.07 11:17 | close | 1253 | 0.01 | 1.27464 | 0.00000 | 0.00000 | 0.46 | 10809.49 |
2431 | 2010.05.07 11:20 | close | 1250 | 0.01 | 1.27656 | 0.00000 | 0.00000 | 1.56 | 10811.05 |
2432 | 2010.05.07 11:22 | close | 1262 | 0.01 | 1.27560 | 0.00000 | 0.00000 | 3.20 | 10814.25 |
2433 | 2010.05.07 11:25 | buy | 1263 | 0.01 | 1.27625 | 0.00000 | 0.00000 | ||
2434 | 2010.05.07 11:25 | sell | 1264 | 0.01 | 1.27608 | 0.00000 | 0.00000 | ||
2435 | 2010.05.07 11:27 | close | 1264 | 0.01 | 1.27481 | 0.00000 | 0.00000 | 1.27 | 10815.52 |
2436 | 2010.05.07 11:27 | buy | 1265 | 0.01 | 1.27448 | 0.00000 | 0.00000 | ||
2437 | 2010.05.07 11:27 | sell | 1266 | 0.01 | 1.27431 | 0.00000 | 0.00000 | ||
2438 | 2010.05.07 11:32 | close | 1265 | 0.01 | 1.27500 | 0.00000 | 0.00000 | 0.52 | 10816.04 |
2439 | 2010.05.07 11:35 | buy | 1267 | 0.01 | 1.27496 | 0.00000 | 0.00000 | ||
2440 | 2010.05.07 11:35 | sell | 1268 | 0.01 | 1.27479 | 0.00000 | 0.00000 | ||
2441 | 2010.05.07 11:37 | sell | 1269 | 0.01 | 1.27521 | 0.00000 | 0.00000 | ||
2442 | 2010.05.07 11:40 | close | 1269 | 0.01 | 1.27454 | 0.00000 | 0.00000 | 0.67 | 10816.71 |
2443 | 2010.05.07 11:42 | buy | 1270 | 0.01 | 1.27475 | 0.00000 | 0.00000 | ||
2444 | 2010.05.07 11:45 | close | 1266 | 0.01 | 1.27390 | 0.00000 | 0.00000 | 0.41 | 10817.12 |
2445 | 2010.05.07 11:47 | close | 1268 | 0.01 | 1.27411 | 0.00000 | 0.00000 | 0.68 | 10817.80 |
2446 | 2010.05.07 11:50 | buy | 1271 | 0.01 | 1.27306 | 0.00000 | 0.00000 | ||
2447 | 2010.05.07 11:50 | sell | 1272 | 0.01 | 1.27289 | 0.00000 | 0.00000 | ||
2448 | 2010.05.07 11:52 | sell | 1273 | 0.01 | 1.27331 | 0.00000 | 0.00000 | ||
2449 | 2010.05.07 11:57 | close | 1271 | 0.01 | 1.27373 | 0.00000 | 0.00000 | 0.67 | 10818.47 |
2450 | 2010.05.07 11:59 | buy | 1274 | 0.01 | 1.27399 | 0.00000 | 0.00000 | ||
2451 | 2010.05.07 11:59 | sell | 1275 | 0.01 | 1.27382 | 0.00000 | 0.00000 | ||
2452 | 2010.05.07 12:02 | buy | 1276 | 0.01 | 1.27379 | 0.00000 | 0.00000 | ||
2453 | 2010.05.07 12:10 | close | 1274 | 0.01 | 1.27472 | 0.00000 | 0.00000 | 0.73 | 10819.20 |
2454 | 2010.05.07 12:12 | close | 1276 | 0.01 | 1.27445 | 0.00000 | 0.00000 | 0.66 | 10819.86 |
2455 | 2010.05.07 12:15 | close | 1267 | 0.01 | 1.27555 | 0.00000 | 0.00000 | 0.59 | 10820.45 |
2456 | 2010.05.07 12:17 | close | 1270 | 0.01 | 1.27527 | 0.00000 | 0.00000 | 0.52 | 10820.97 |
2457 | 2010.05.07 12:20 | sell | 1277 | 0.01 | 1.27637 | 0.00000 | 0.00000 | ||
2458 | 2010.05.07 12:22 | close | 1277 | 0.01 | 1.27599 | 0.00000 | 0.00000 | 0.38 | 10821.35 |
2459 | 2010.05.07 12:25 | sell | 1278 | 0.01 | 1.27610 | 0.00000 | 0.00000 | ||
2460 | 2010.05.07 12:27 | close | 1278 | 0.01 | 1.27544 | 0.00000 | 0.00000 | 0.66 | 10822.01 |
2461 | 2010.05.07 12:27 | buy | 1279 | 0.01 | 1.27532 | 0.00000 | 0.00000 | ||
2462 | 2010.05.07 12:27 | sell | 1280 | 0.01 | 1.27515 | 0.00000 | 0.00000 | ||
2463 | 2010.05.07 12:32 | sell | 1281 | 0.01 | 1.27547 | 0.00000 | 0.00000 | ||
2464 | 2010.05.07 12:35 | close | 1279 | 0.01 | 1.27591 | 0.00000 | 0.00000 | 0.59 | 10822.60 |
2465 | 2010.05.07 12:37 | buy | 1282 | 0.01 | 1.27521 | 0.00000 | 0.00000 | ||
2466 | 2010.05.07 12:40 | close | 1263 | 0.01 | 1.27721 | 0.00000 | 0.00000 | 0.96 | 10823.56 |
2467 | 2010.05.07 12:42 | close | 1282 | 0.01 | 1.27678 | 0.00000 | 0.00000 | 1.57 | 10825.13 |
2468 | 2010.05.07 12:45 | close | 1248 | 0.01 | 1.27852 | 0.00000 | 0.00000 | 1.59 | 10826.72 |
2469 | 2010.05.07 12:47 | buy | 1283 | 0.01 | 1.27825 | 0.00000 | 0.00000 | ||
2470 | 2010.05.07 12:47 | sell | 1284 | 0.01 | 1.27808 | 0.00000 | 0.00000 | ||
2471 | 2010.05.07 12:50 | close | 948 | 0.01 | 1.27982 | 0.00000 | 0.00000 | 0.61 | 10827.33 |
2472 | 2010.05.07 12:52 | close | 952 | 0.01 | 1.27895 | 0.00000 | 0.00000 | 0.44 | 10827.77 |
2473 | 2010.05.07 12:55 | close | 949 | 0.01 | 1.27939 | 0.00000 | 0.00000 | 0.72 | 10828.49 |
2474 | 2010.05.07 12:59 | close | 1283 | 0.01 | 1.27857 | 0.00000 | 0.00000 | 0.32 | 10828.81 |
2475 | 2010.05.07 13:00 | buy | 1285 | 0.01 | 1.27879 | 0.00000 | 0.00000 | ||
2476 | 2010.05.07 13:00 | sell | 1286 | 0.01 | 1.27862 | 0.00000 | 0.00000 | ||
2477 | 2010.05.07 13:02 | close | 1285 | 0.01 | 1.27914 | 0.00000 | 0.00000 | 0.35 | 10829.16 |
2478 | 2010.05.07 13:05 | buy | 1287 | 0.01 | 1.27897 | 0.00000 | 0.00000 | ||
2479 | 2010.05.07 13:05 | sell | 1288 | 0.01 | 1.27880 | 0.00000 | 0.00000 | ||
2480 | 2010.05.07 13:07 | close | 1287 | 0.01 | 1.27947 | 0.00000 | 0.00000 | 0.50 | 10829.66 |
2481 | 2010.05.07 13:10 | close | 1286 | 0.01 | 1.27830 | 0.00000 | 0.00000 | 0.32 | 10829.98 |
2482 | 2010.05.07 13:12 | buy | 1289 | 0.01 | 1.27864 | 0.00000 | 0.00000 | ||
2483 | 2010.05.07 13:15 | close | 1284 | 0.01 | 1.27730 | 0.00000 | 0.00000 | 0.78 | 10830.76 |
2484 | 2010.05.07 13:17 | close | 1288 | 0.01 | 1.27763 | 0.00000 | 0.00000 | 1.17 | 10831.93 |
2485 | 2010.05.07 13:20 | buy | 1290 | 0.01 | 1.27596 | 0.00000 | 0.00000 | ||
2486 | 2010.05.07 13:20 | sell | 1291 | 0.01 | 1.27579 | 0.00000 | 0.00000 | ||
2487 | 2010.05.07 13:22 | close | 1290 | 0.01 | 1.27646 | 0.00000 | 0.00000 | 0.50 | 10832.43 |
2488 | 2010.05.07 13:25 | buy | 1292 | 0.01 | 1.27629 | 0.00000 | 0.00000 | ||
2489 | 2010.05.07 13:25 | sell | 1293 | 0.01 | 1.27612 | 0.00000 | 0.00000 | ||
2490 | 2010.05.07 13:27 | close | 1292 | 0.01 | 1.27713 | 0.00000 | 0.00000 | 0.84 | 10833.27 |
2491 | 2010.05.07 13:27 | buy | 1294 | 0.01 | 1.27699 | 0.00000 | 0.00000 | ||
2492 | 2010.05.07 13:27 | sell | 1295 | 0.01 | 1.27682 | 0.00000 | 0.00000 | ||
2493 | 2010.05.07 13:32 | buy | 1296 | 0.01 | 1.27655 | 0.00000 | 0.00000 | ||
2494 | 2010.05.07 13:35 | close | 1295 | 0.01 | 1.27615 | 0.00000 | 0.00000 | 0.67 | 10833.94 |
2495 | 2010.05.07 13:37 | sell | 1297 | 0.01 | 1.27677 | 0.00000 | 0.00000 | ||
2496 | 2010.05.07 13:40 | close | 1291 | 0.01 | 1.27536 | 0.00000 | 0.00000 | 0.43 | 10834.37 |
2497 | 2010.05.07 13:42 | close | 1293 | 0.01 | 1.27576 | 0.00000 | 0.00000 | 0.36 | 10834.73 |
2498 | 2010.05.07 13:45 | close | 1280 | 0.01 | 1.27418 | 0.00000 | 0.00000 | 0.97 | 10835.70 |
2499 | 2010.05.07 13:47 | close | 1281 | 0.01 | 1.27457 | 0.00000 | 0.00000 | 0.90 | 10836.60 |
2500 | 2010.05.07 13:50 | close | 1273 | 0.01 | 1.27260 | 0.00000 | 0.00000 | 0.71 | 10837.31 |
2501 | 2010.05.07 13:52 | close | 1275 | 0.01 | 1.27339 | 0.00000 | 0.00000 | 0.43 | 10837.74 |
2502 | 2010.05.07 13:55 | close | 1297 | 0.01 | 1.27299 | 0.00000 | 0.00000 | 3.78 | 10841.52 |
2503 | 2010.05.07 13:57 | buy | 1298 | 0.01 | 1.27418 | 0.00000 | 0.00000 | ||
2504 | 2010.05.07 13:57 | sell | 1299 | 0.01 | 1.27401 | 0.00000 | 0.00000 | ||
2505 | 2010.05.07 13:59 | close | 1299 | 0.01 | 1.27326 | 0.00000 | 0.00000 | 0.75 | 10842.27 |
2506 | 2010.05.07 14:00 | buy | 1300 | 0.01 | 1.27323 | 0.00000 | 0.00000 | ||
2507 | 2010.05.07 14:00 | sell | 1301 | 0.01 | 1.27306 | 0.00000 | 0.00000 | ||
2508 | 2010.05.07 14:03 | buy | 1302 | 0.01 | 1.27302 | 0.00000 | 0.00000 | ||
2509 | 2010.05.07 14:10 | buy | 1303 | 0.01 | 1.27276 | 0.00000 | 0.00000 | ||
2510 | 2010.05.07 14:13 | close | 1300 | 0.01 | 1.27387 | 0.00000 | 0.00000 | 0.64 | 10842.91 |
2511 | 2010.05.07 14:16 | close | 1302 | 0.01 | 1.27361 | 0.00000 | 0.00000 | 0.59 | 10843.50 |
2512 | 2010.05.07 14:20 | close | 1298 | 0.01 | 1.27463 | 0.00000 | 0.00000 | 0.45 | 10843.95 |
2513 | 2010.05.07 14:23 | close | 1303 | 0.01 | 1.27438 | 0.00000 | 0.00000 | 1.62 | 10845.57 |
2514 | 2010.05.07 14:26 | buy | 1304 | 0.01 | 1.27557 | 0.00000 | 0.00000 | ||
2515 | 2010.05.07 14:26 | sell | 1305 | 0.01 | 1.27540 | 0.00000 | 0.00000 | ||
2516 | 2010.05.07 14:33 | close | 1301 | 0.01 | 1.27271 | 0.00000 | 0.00000 | 0.35 | 10845.92 |
2517 | 2010.05.07 14:36 | close | 1305 | 0.01 | 1.27343 | 0.00000 | 0.00000 | 1.97 | 10847.89 |
2518 | 2010.05.07 14:40 | close | 1272 | 0.01 | 1.27055 | 0.00000 | 0.00000 | 2.34 | 10850.23 |
2519 | 2010.05.07 14:43 | buy | 1306 | 0.01 | 1.27127 | 0.00000 | 0.00000 | ||
2520 | 2010.05.07 14:43 | sell | 1307 | 0.01 | 1.27110 | 0.00000 | 0.00000 | ||
2521 | 2010.05.07 14:46 | close | 1237 | 0.01 | 1.26768 | 0.00000 | 0.00000 | 1.63 | 10851.86 |
2522 | 2010.05.07 14:50 | close | 1307 | 0.01 | 1.26912 | 0.00000 | 0.00000 | 1.98 | 10853.84 |
2523 | 2010.05.07 14:53 | buy | 1308 | 0.01 | 1.26840 | 0.00000 | 0.00000 | ||
2524 | 2010.05.07 14:53 | sell | 1309 | 0.01 | 1.26823 | 0.00000 | 0.00000 | ||
2525 | 2010.05.07 14:56 | close | 1308 | 0.01 | 1.27038 | 0.00000 | 0.00000 | 1.98 | 10855.82 |
2526 | 2010.05.07 14:59 | buy | 1310 | 0.01 | 1.27074 | 0.00000 | 0.00000 | ||
2527 | 2010.05.07 14:59 | sell | 1311 | 0.01 | 1.27057 | 0.00000 | 0.00000 | ||
2528 | 2010.05.07 15:02 | sell | 1312 | 0.01 | 1.27094 | 0.00000 | 0.00000 | ||
2529 | 2010.05.07 15:07 | close | 1310 | 0.01 | 1.27132 | 0.00000 | 0.00000 | 0.58 | 10856.40 |
2530 | 2010.05.07 15:10 | close | 1311 | 0.01 | 1.26996 | 0.00000 | 0.00000 | 0.61 | 10857.01 |
2531 | 2010.05.07 15:12 | close | 1312 | 0.01 | 1.27034 | 0.00000 | 0.00000 | 0.60 | 10857.61 |
2532 | 2010.05.07 15:15 | buy | 1313 | 0.01 | 1.26880 | 0.00000 | 0.00000 | ||
2533 | 2010.05.07 15:15 | sell | 1314 | 0.01 | 1.26863 | 0.00000 | 0.00000 | ||
2534 | 2010.05.07 15:17 | sell | 1315 | 0.01 | 1.26902 | 0.00000 | 0.00000 | ||
2535 | 2010.05.07 15:20 | close | 1309 | 0.01 | 1.26727 | 0.00000 | 0.00000 | 0.96 | 10858.57 |
2536 | 2010.05.07 15:22 | close | 1314 | 0.01 | 1.26804 | 0.00000 | 0.00000 | 0.59 | 10859.16 |
2537 | 2010.05.07 15:25 | close | 1315 | 0.01 | 1.26765 | 0.00000 | 0.00000 | 1.37 | 10860.53 |
2538 | 2010.05.07 15:27 | sell | 1316 | 0.01 | 1.26863 | 0.00000 | 0.00000 | ||
2539 | 2010.05.07 15:27 | buy | 1317 | 0.01 | 1.26842 | 0.00000 | 0.00000 | ||
2540 | 2010.05.07 15:32 | close | 1313 | 0.01 | 1.27077 | 0.00000 | 0.00000 | 1.97 | 10862.50 |
2541 | 2010.05.07 15:35 | close | 1317 | 0.01 | 1.27035 | 0.00000 | 0.00000 | 1.93 | 10864.43 |
2542 | 2010.05.07 15:37 | sell | 1318 | 0.01 | 1.27118 | 0.00000 | 0.00000 | ||
2543 | 2010.05.07 15:40 | close | 1318 | 0.01 | 1.26970 | 0.00000 | 0.00000 | 1.48 | 10865.91 |
2544 | 2010.05.07 15:42 | buy | 1319 | 0.01 | 1.27011 | 0.00000 | 0.00000 | ||
2545 | 2010.05.07 15:42 | sell | 1320 | 0.01 | 1.26994 | 0.00000 | 0.00000 | ||
2546 | 2010.05.07 15:45 | close | 1320 | 0.01 | 1.26845 | 0.00000 | 0.00000 | 1.49 | 10867.40 |
2547 | 2010.05.07 15:47 | buy | 1321 | 0.01 | 1.26887 | 0.00000 | 0.00000 | ||
2548 | 2010.05.07 15:50 | close | 1234 | 0.01 | 1.26680 | 0.00000 | 0.00000 | 0.76 | 10868.16 |
2549 | 2010.05.07 15:52 | close | 1316 | 0.01 | 1.26763 | 0.00000 | 0.00000 | 1.00 | 10869.16 |
2550 | 2010.05.07 15:55 | buy | 1322 | 0.01 | 1.26721 | 0.00000 | 0.00000 | ||
2551 | 2010.05.07 15:55 | sell | 1323 | 0.01 | 1.26704 | 0.00000 | 0.00000 | ||
2552 | 2010.05.07 15:57 | close | 1322 | 0.01 | 1.26828 | 0.00000 | 0.00000 | 1.07 | 10870.23 |
2553 | 2010.05.07 15:59 | buy | 1324 | 0.01 | 1.26815 | 0.00000 | 0.00000 | ||
2554 | 2010.05.07 15:59 | sell | 1325 | 0.01 | 1.26798 | 0.00000 | 0.00000 | ||
2555 | 2010.05.07 16:02 | buy | 1326 | 0.01 | 1.26789 | 0.00000 | 0.00000 | ||
2556 | 2010.05.07 16:05 | close | 1325 | 0.01 | 1.26720 | 0.00000 | 0.00000 | 0.78 | 10871.01 |
2557 | 2010.05.07 16:07 | close | 1326 | 0.01 | 1.26840 | 0.00000 | 0.00000 | 0.51 | 10871.52 |
2558 | 2010.05.07 16:10 | close | 1323 | 0.01 | 1.26584 | 0.00000 | 0.00000 | 1.20 | 10872.72 |
2559 | 2010.05.07 16:12 | buy | 1327 | 0.01 | 1.26652 | 0.00000 | 0.00000 | ||
2560 | 2010.05.07 16:12 | sell | 1328 | 0.01 | 1.26635 | 0.00000 | 0.00000 | ||
2561 | 2010.05.07 16:15 | close | 1328 | 0.01 | 1.26378 | 0.00000 | 0.00000 | 2.57 | 10875.29 |
2562 | 2010.05.07 16:17 | buy | 1329 | 0.01 | 1.26447 | 0.00000 | 0.00000 | ||
2563 | 2010.05.07 16:17 | sell | 1330 | 0.01 | 1.26430 | 0.00000 | 0.00000 | ||
2564 | 2010.05.07 16:20 | close | 1163 | 0.01 | 1.26105 | 0.00000 | 0.00000 | 1.69 | 10876.98 |
2565 | 2010.05.07 16:22 | close | 1330 | 0.01 | 1.26242 | 0.00000 | 0.00000 | 1.88 | 10878.86 |
2566 | 2010.05.07 16:25 | buy | 1331 | 0.01 | 1.26173 | 0.00000 | 0.00000 | ||
2567 | 2010.05.07 16:25 | sell | 1332 | 0.01 | 1.26156 | 0.00000 | 0.00000 | ||
2568 | 2010.05.07 16:27 | close | 1331 | 0.01 | 1.26361 | 0.00000 | 0.00000 | 1.88 | 10880.74 |
2569 | 2010.05.07 16:27 | buy | 1333 | 0.01 | 1.26271 | 0.00000 | 0.00000 | ||
2570 | 2010.05.07 16:27 | sell | 1334 | 0.01 | 1.26254 | 0.00000 | 0.00000 | ||
2571 | 2010.05.07 16:32 | close | 1334 | 0.01 | 1.26189 | 0.00000 | 0.00000 | 0.65 | 10881.39 |
2572 | 2010.05.07 16:35 | buy | 1335 | 0.01 | 1.26224 | 0.00000 | 0.00000 | ||
2573 | 2010.05.07 16:35 | sell | 1336 | 0.01 | 1.26207 | 0.00000 | 0.00000 | ||
2574 | 2010.05.07 16:37 | close | 1336 | 0.01 | 1.26154 | 0.00000 | 0.00000 | 0.53 | 10881.92 |
2575 | 2010.05.07 16:40 | close | 1333 | 0.01 | 1.26312 | 0.00000 | 0.00000 | 0.41 | 10882.33 |
2576 | 2010.05.07 16:42 | close | 1335 | 0.01 | 1.26277 | 0.00000 | 0.00000 | 0.53 | 10882.86 |
2577 | 2010.05.07 16:45 | buy | 1337 | 0.01 | 1.26433 | 0.00000 | 0.00000 | ||
2578 | 2010.05.07 16:45 | sell | 1338 | 0.01 | 1.26416 | 0.00000 | 0.00000 | ||
2579 | 2010.05.07 16:47 | buy | 1339 | 0.01 | 1.26398 | 0.00000 | 0.00000 | ||
2580 | 2010.05.07 16:50 | close | 1329 | 0.01 | 1.26521 | 0.00000 | 0.00000 | 0.74 | 10883.60 |
2581 | 2010.05.07 16:52 | close | 1339 | 0.01 | 1.26451 | 0.00000 | 0.00000 | 0.53 | 10884.13 |
2582 | 2010.05.07 16:55 | close | 1337 | 0.01 | 1.26486 | 0.00000 | 0.00000 | 0.53 | 10884.66 |
2583 | 2010.05.07 16:57 | buy | 1340 | 0.01 | 1.26398 | 0.00000 | 0.00000 | ||
2584 | 2010.05.07 16:59 | close | 1340 | 0.01 | 1.26508 | 0.00000 | 0.00000 | 1.10 | 10885.76 |
2585 | 2010.05.07 17:00 | buy | 1341 | 0.01 | 1.26526 | 0.00000 | 0.00000 | ||
2586 | 2010.05.07 17:00 | sell | 1342 | 0.01 | 1.26509 | 0.00000 | 0.00000 | ||
2587 | 2010.05.07 17:02 | close | 1342 | 0.01 | 1.26465 | 0.00000 | 0.00000 | 0.44 | 10886.20 |
2588 | 2010.05.07 17:05 | close | 1341 | 0.01 | 1.26560 | 0.00000 | 0.00000 | 0.34 | 10886.54 |
2589 | 2010.05.07 17:07 | close | 1338 | 0.01 | 1.26353 | 0.00000 | 0.00000 | 0.63 | 10887.17 |
2590 | 2010.05.07 17:10 | close | 1324 | 0.01 | 1.26896 | 0.00000 | 0.00000 | 0.81 | 10887.98 |
2591 | 2010.05.07 17:12 | close | 1327 | 0.01 | 1.26784 | 0.00000 | 0.00000 | 1.32 | 10889.30 |
2592 | 2010.05.07 17:15 | close | 1306 | 0.01 | 1.27231 | 0.00000 | 0.00000 | 1.04 | 10890.34 |
2593 | 2010.05.07 17:17 | close | 1319 | 0.01 | 1.27119 | 0.00000 | 0.00000 | 1.08 | 10891.42 |
2594 | 2010.05.07 17:20 | close | 1321 | 0.01 | 1.27567 | 0.00000 | 0.00000 | 6.80 | 10898.22 |
2595 | 2010.05.07 17:22 | buy | 1343 | 0.01 | 1.27360 | 0.00000 | 0.00000 | ||
2596 | 2010.05.07 17:22 | sell | 1344 | 0.01 | 1.27343 | 0.00000 | 0.00000 | ||
2597 | 2010.05.07 17:25 | close | 1343 | 0.01 | 1.27455 | 0.00000 | 0.00000 | 0.95 | 10899.17 |
2598 | 2010.05.07 17:27 | close | 1344 | 0.01 | 1.27136 | 0.00000 | 0.00000 | 2.07 | 10901.24 |
2599 | 2010.05.07 17:30 | buy | 1345 | 0.01 | 1.27068 | 0.00000 | 0.00000 | ||
2600 | 2010.05.07 17:30 | sell | 1346 | 0.01 | 1.27051 | 0.00000 | 0.00000 | ||
2601 | 2010.05.07 17:32 | close | 1346 | 0.01 | 1.26919 | 0.00000 | 0.00000 | 1.32 | 10902.56 |
2602 | 2010.05.07 17:35 | buy | 1347 | 0.01 | 1.26962 | 0.00000 | 0.00000 | ||
2603 | 2010.05.07 17:35 | sell | 1348 | 0.01 | 1.26945 | 0.00000 | 0.00000 | ||
2604 | 2010.05.07 17:37 | close | 1348 | 0.01 | 1.26877 | 0.00000 | 0.00000 | 0.68 | 10903.24 |
2605 | 2010.05.07 17:40 | close | 1347 | 0.01 | 1.27072 | 0.00000 | 0.00000 | 1.10 | 10904.34 |
2606 | 2010.05.07 17:42 | buy | 1349 | 0.01 | 1.27047 | 0.00000 | 0.00000 | ||
2607 | 2010.05.07 17:42 | sell | 1350 | 0.01 | 1.27030 | 0.00000 | 0.00000 | ||
2608 | 2010.05.07 17:45 | close | 1345 | 0.01 | 1.27200 | 0.00000 | 0.00000 | 1.32 | 10905.66 |
2609 | 2010.05.07 17:47 | close | 1349 | 0.01 | 1.27157 | 0.00000 | 0.00000 | 1.10 | 10906.76 |
2610 | 2010.05.07 17:50 | buy | 1351 | 0.01 | 1.27344 | 0.00000 | 0.00000 | ||
2611 | 2010.05.07 17:50 | sell | 1352 | 0.01 | 1.27327 | 0.00000 | 0.00000 | ||
2612 | 2010.05.07 17:52 | close | 1352 | 0.01 | 1.27259 | 0.00000 | 0.00000 | 0.68 | 10907.44 |
2613 | 2010.05.07 17:55 | buy | 1353 | 0.01 | 1.27302 | 0.00000 | 0.00000 | ||
2614 | 2010.05.07 17:55 | sell | 1354 | 0.01 | 1.27285 | 0.00000 | 0.00000 | ||
2615 | 2010.05.07 17:57 | close | 1354 | 0.01 | 1.27174 | 0.00000 | 0.00000 | 1.11 | 10908.55 |
2616 | 2010.05.07 17:59 | buy | 1355 | 0.01 | 1.27195 | 0.00000 | 0.00000 | ||
2617 | 2010.05.07 17:59 | sell | 1356 | 0.01 | 1.27178 | 0.00000 | 0.00000 | ||
2618 | 2010.05.07 18:05 | close | 1355 | 0.01 | 1.27228 | 0.00000 | 0.00000 | 0.33 | 10908.88 |
2619 | 2010.05.07 18:07 | close | 1356 | 0.01 | 1.27135 | 0.00000 | 0.00000 | 0.43 | 10909.31 |
2620 | 2010.05.07 18:10 | close | 1351 | 0.01 | 1.27394 | 0.00000 | 0.00000 | 0.50 | 10909.81 |
2621 | 2010.05.07 18:12 | close | 1353 | 0.01 | 1.27339 | 0.00000 | 0.00000 | 0.37 | 10910.18 |
2622 | 2010.05.07 18:15 | sell | 1357 | 0.01 | 1.27559 | 0.00000 | 0.00000 | ||
2623 | 2010.05.07 18:17 | close | 1357 | 0.01 | 1.27521 | 0.00000 | 0.00000 | 0.38 | 10910.56 |
2624 | 2010.05.07 18:20 | close | 1296 | 0.01 | 1.27725 | 0.00000 | 0.00000 | 0.70 | 10911.26 |
2625 | 2010.05.07 18:22 | close | 1304 | 0.01 | 1.27615 | 0.00000 | 0.00000 | 0.58 | 10911.84 |
2626 | 2010.05.07 18:25 | buy | 1358 | 0.01 | 1.27687 | 0.00000 | 0.00000 | ||
2627 | 2010.05.07 18:25 | sell | 1359 | 0.01 | 1.27670 | 0.00000 | 0.00000 | ||
2628 | 2010.05.07 18:27 | close | 1359 | 0.01 | 1.27521 | 0.00000 | 0.00000 | 1.49 | 10913.33 |
2629 | 2010.05.07 18:27 | buy | 1360 | 0.01 | 1.27212 | 0.00000 | 0.00000 | ||
2630 | 2010.05.07 18:27 | sell | 1361 | 0.01 | 1.27195 | 0.00000 | 0.00000 | ||
2631 | 2010.05.07 18:32 | close | 1360 | 0.01 | 1.27301 | 0.00000 | 0.00000 | 0.89 | 10914.22 |
2632 | 2010.05.07 18:35 | buy | 1362 | 0.01 | 1.27290 | 0.00000 | 0.00000 | ||
2633 | 2010.05.07 18:35 | sell | 1363 | 0.01 | 1.27273 | 0.00000 | 0.00000 | ||
2634 | 2010.05.07 18:37 | close | 1362 | 0.01 | 1.27328 | 0.00000 | 0.00000 | 0.38 | 10914.60 |
2635 | 2010.05.07 18:40 | close | 1363 | 0.01 | 1.27236 | 0.00000 | 0.00000 | 0.37 | 10914.97 |
2636 | 2010.05.07 18:42 | buy | 1364 | 0.01 | 1.27263 | 0.00000 | 0.00000 | ||
2637 | 2010.05.07 18:42 | sell | 1365 | 0.01 | 1.27246 | 0.00000 | 0.00000 | ||
2638 | 2010.05.07 18:45 | close | 1361 | 0.01 | 1.27153 | 0.00000 | 0.00000 | 0.42 | 10915.39 |
2639 | 2010.05.07 18:47 | close | 1365 | 0.01 | 1.27181 | 0.00000 | 0.00000 | 0.65 | 10916.04 |
2640 | 2010.05.07 18:50 | buy | 1366 | 0.01 | 1.27044 | 0.00000 | 0.00000 | ||
2641 | 2010.05.07 18:52 | close | 1366 | 0.01 | 1.27082 | 0.00000 | 0.00000 | 0.38 | 10916.42 |
2642 | 2010.05.07 18:55 | buy | 1367 | 0.01 | 1.27071 | 0.00000 | 0.00000 | ||
2643 | 2010.05.07 18:55 | sell | 1368 | 0.01 | 1.27054 | 0.00000 | 0.00000 | ||
2644 | 2010.05.07 18:57 | close | 1367 | 0.01 | 1.27136 | 0.00000 | 0.00000 | 0.65 | 10917.07 |
2645 | 2010.05.07 18:59 | buy | 1369 | 0.01 | 1.27084 | 0.00000 | 0.00000 | ||
2646 | 2010.05.07 18:59 | sell | 1370 | 0.01 | 1.27067 | 0.00000 | 0.00000 | ||
2647 | 2010.05.07 19:03 | close | 1369 | 0.01 | 1.27145 | 0.00000 | 0.00000 | 0.61 | 10917.68 |
2648 | 2010.05.07 19:06 | buy | 1371 | 0.01 | 1.27137 | 0.00000 | 0.00000 | ||
2649 | 2010.05.07 19:06 | sell | 1372 | 0.01 | 1.27120 | 0.00000 | 0.00000 | ||
2650 | 2010.05.07 19:10 | close | 1371 | 0.01 | 1.27169 | 0.00000 | 0.00000 | 0.32 | 10918.00 |
2651 | 2010.05.07 19:13 | close | 1372 | 0.01 | 1.27088 | 0.00000 | 0.00000 | 0.32 | 10918.32 |
2652 | 2010.05.07 19:16 | buy | 1373 | 0.01 | 1.27113 | 0.00000 | 0.00000 | ||
2653 | 2010.05.07 19:16 | sell | 1374 | 0.01 | 1.27096 | 0.00000 | 0.00000 | ||
2654 | 2010.05.07 19:20 | close | 1368 | 0.01 | 1.27015 | 0.00000 | 0.00000 | 0.39 | 10918.71 |
2655 | 2010.05.07 19:23 | close | 1374 | 0.01 | 1.27039 | 0.00000 | 0.00000 | 0.57 | 10919.28 |
2656 | 2010.05.07 19:26 | close | 1350 | 0.01 | 1.26917 | 0.00000 | 0.00000 | 1.13 | 10920.41 |
2657 | 2010.05.07 19:30 | close | 1370 | 0.01 | 1.26926 | 0.00000 | 0.00000 | 1.41 | 10921.82 |
2658 | 2010.05.07 19:32 | buy | 1375 | 0.01 | 1.26970 | 0.00000 | 0.00000 | ||
2659 | 2010.05.07 19:32 | sell | 1376 | 0.01 | 1.26953 | 0.00000 | 0.00000 | ||
2660 | 2010.05.07 19:35 | close | 1375 | 0.01 | 1.27001 | 0.00000 | 0.00000 | 0.31 | 10922.13 |
2661 | 2010.05.07 19:37 | buy | 1377 | 0.01 | 1.26923 | 0.00000 | 0.00000 | ||
2662 | 2010.05.07 19:40 | close | 1377 | 0.01 | 1.27142 | 0.00000 | 0.00000 | 2.19 | 10924.32 |
2663 | 2010.05.07 19:42 | sell | 1378 | 0.01 | 1.27095 | 0.00000 | 0.00000 | ||
2664 | 2010.05.07 19:45 | close | 1373 | 0.01 | 1.27284 | 0.00000 | 0.00000 | 1.71 | 10926.03 |
2665 | 2010.05.07 19:47 | sell | 1379 | 0.01 | 1.27237 | 0.00000 | 0.00000 | ||
2666 | 2010.05.07 19:50 | close | 1364 | 0.01 | 1.27426 | 0.00000 | 0.00000 | 1.63 | 10927.66 |
2667 | 2010.05.07 19:52 | buy | 1380 | 0.01 | 1.27348 | 0.00000 | 0.00000 | ||
2668 | 2010.05.07 19:52 | sell | 1381 | 0.01 | 1.27331 | 0.00000 | 0.00000 | ||
2669 | 2010.05.07 19:55 | close | 1380 | 0.01 | 1.27379 | 0.00000 | 0.00000 | 0.31 | 10927.97 |
2670 | 2010.05.07 19:57 | close | 1381 | 0.01 | 1.27254 | 0.00000 | 0.00000 | 0.77 | 10928.74 |
2671 | 2010.05.07 19:59 | buy | 1382 | 0.01 | 1.27340 | 0.00000 | 0.00000 | ||
2672 | 2010.05.07 19:59 | sell | 1383 | 0.01 | 1.27323 | 0.00000 | 0.00000 | ||
2673 | 2010.05.07 20:02 | close | 1382 | 0.01 | 1.27387 | 0.00000 | 0.00000 | 0.47 | 10929.21 |
2674 | 2010.05.07 20:05 | buy | 1384 | 0.01 | 1.27383 | 0.00000 | 0.00000 | ||
2675 | 2010.05.07 20:05 | sell | 1385 | 0.01 | 1.27366 | 0.00000 | 0.00000 | ||
2676 | 2010.05.07 20:07 | sell | 1386 | 0.01 | 1.27408 | 0.00000 | 0.00000 | ||
2677 | 2010.05.07 20:10 | close | 1386 | 0.01 | 1.27342 | 0.00000 | 0.00000 | 0.66 | 10929.87 |
2678 | 2010.05.07 20:12 | buy | 1387 | 0.01 | 1.27363 | 0.00000 | 0.00000 | ||
2679 | 2010.05.07 20:15 | close | 1383 | 0.01 | 1.27279 | 0.00000 | 0.00000 | 0.44 | 10930.31 |
2680 | 2010.05.07 20:17 | close | 1385 | 0.01 | 1.27300 | 0.00000 | 0.00000 | 0.66 | 10930.97 |
2681 | 2010.05.07 20:20 | close | 1379 | 0.01 | 1.27196 | 0.00000 | 0.00000 | 0.41 | 10931.38 |
2682 | 2010.05.07 20:22 | buy | 1388 | 0.01 | 1.27238 | 0.00000 | 0.00000 | ||
2683 | 2010.05.07 20:22 | sell | 1389 | 0.01 | 1.27221 | 0.00000 | 0.00000 | ||
2684 | 2010.05.07 20:25 | buy | 1390 | 0.01 | 1.27217 | 0.00000 | 0.00000 | ||
2685 | 2010.05.07 20:27 | close | 1390 | 0.01 | 1.27262 | 0.00000 | 0.00000 | 0.45 | 10931.83 |
2686 | 2010.05.07 20:27 | close | 1388 | 0.01 | 1.27278 | 0.00000 | 0.00000 | 0.40 | 10932.23 |
2687 | 2010.05.07 20:30 | buy | 1391 | 0.01 | 1.27300 | 0.00000 | 0.00000 | ||
2688 | 2010.05.07 20:30 | sell | 1392 | 0.01 | 1.27283 | 0.00000 | 0.00000 | ||
2689 | 2010.05.07 20:32 | close | 1392 | 0.01 | 1.27243 | 0.00000 | 0.00000 | 0.40 | 10932.63 |
2690 | 2010.05.07 20:35 | buy | 1393 | 0.01 | 1.27270 | 0.00000 | 0.00000 | ||
2691 | 2010.05.07 20:35 | sell | 1394 | 0.01 | 1.27253 | 0.00000 | 0.00000 | ||
2692 | 2010.05.07 20:37 | close | 1394 | 0.01 | 1.27215 | 0.00000 | 0.00000 | 0.38 | 10933.01 |
2693 | 2010.05.07 20:40 | close | 1391 | 0.01 | 1.27336 | 0.00000 | 0.00000 | 0.36 | 10933.37 |
2694 | 2010.05.07 20:42 | close | 1393 | 0.01 | 1.27308 | 0.00000 | 0.00000 | 0.38 | 10933.75 |
2695 | 2010.05.07 20:45 | close | 1384 | 0.01 | 1.27418 | 0.00000 | 0.00000 | 0.35 | 10934.10 |
2696 | 2010.05.07 20:47 | sell | 1395 | 0.01 | 1.27391 | 0.00000 | 0.00000 | ||
2697 | 2010.05.07 20:50 | close | 1387 | 0.01 | 1.27501 | 0.00000 | 0.00000 | 1.38 | 10935.48 |
2698 | 2010.05.07 20:52 | buy | 1396 | 0.01 | 1.27463 | 0.00000 | 0.00000 | ||
2699 | 2010.05.07 20:52 | sell | 1397 | 0.01 | 1.27446 | 0.00000 | 0.00000 | ||
2700 | 2010.05.07 20:55 | sell | 1398 | 0.01 | 1.27473 | 0.00000 | 0.00000 | ||
2701 | 2010.05.07 20:57 | close | 1397 | 0.01 | 1.27408 | 0.00000 | 0.00000 | 0.38 | 10935.86 |
2702 | 2010.05.07 20:59 | close | 1395 | 0.01 | 1.27351 | 0.00000 | 0.00000 | 0.40 | 10936.26 |
2703 | 2010.05.07 21:00 | close | 1398 | 0.01 | 1.27356 | 0.00000 | 0.00000 | 1.17 | 10937.43 |
2704 | 2010.05.07 21:02 | buy | 1399 | 0.01 | 1.27337 | 0.00000 | 0.00000 | ||
2705 | 2010.05.07 21:02 | sell | 1400 | 0.01 | 1.27320 | 0.00000 | 0.00000 | ||
2706 | 2010.05.07 21:05 | buy | 1401 | 0.01 | 1.27312 | 0.00000 | 0.00000 | ||
2707 | 2010.05.07 21:07 | close | 1401 | 0.01 | 1.27345 | 0.00000 | 0.00000 | 0.33 | 10937.76 |
2708 | 2010.05.07 21:10 | close | 1400 | 0.01 | 1.27263 | 0.00000 | 0.00000 | 0.57 | 10938.33 |
2709 | 2010.05.07 21:12 | buy | 1402 | 0.01 | 1.27288 | 0.00000 | 0.00000 | ||
2710 | 2010.05.07 21:12 | sell | 1403 | 0.01 | 1.27271 | 0.00000 | 0.00000 | ||
2711 | 2010.05.07 21:15 | close | 1389 | 0.01 | 1.27188 | 0.00000 | 0.00000 | 0.33 | 10938.66 |
2712 | 2010.05.07 21:17 | close | 1403 | 0.01 | 1.27213 | 0.00000 | 0.00000 | 0.58 | 10939.24 |
2713 | 2010.05.07 21:20 | buy | 1404 | 0.01 | 1.27089 | 0.00000 | 0.00000 | ||
2714 | 2010.05.07 21:22 | close | 1404 | 0.01 | 1.27122 | 0.00000 | 0.00000 | 0.33 | 10939.57 |
2715 | 2010.05.07 21:25 | buy | 1405 | 0.01 | 1.27114 | 0.00000 | 0.00000 | ||
2716 | 2010.05.07 21:27 | close | 1405 | 0.01 | 1.27171 | 0.00000 | 0.00000 | 0.57 | 10940.14 |
2717 | 2010.05.07 21:27 | buy | 1406 | 0.01 | 1.27117 | 0.00000 | 0.00000 | ||
2718 | 2010.05.07 21:32 | sell | 1407 | 0.01 | 1.27120 | 0.00000 | 0.00000 | ||
2719 | 2010.05.07 21:35 | sell | 1408 | 0.01 | 1.27143 | 0.00000 | 0.00000 | ||
2720 | 2010.05.07 21:40 | close | 1406 | 0.01 | 1.27212 | 0.00000 | 0.00000 | 0.95 | 10941.09 |
2721 | 2010.05.07 21:42 | buy | 1409 | 0.01 | 1.27206 | 0.00000 | 0.00000 | ||
2722 | 2010.05.07 21:42 | sell | 1410 | 0.01 | 1.27189 | 0.00000 | 0.00000 | ||
2723 | 2010.05.07 21:45 | close | 1409 | 0.01 | 1.27281 | 0.00000 | 0.00000 | 0.75 | 10941.84 |
2724 | 2010.05.07 21:47 | buy | 1411 | 0.01 | 1.27275 | 0.00000 | 0.00000 | ||
2725 | 2010.05.07 21:47 | sell | 1412 | 0.01 | 1.27258 | 0.00000 | 0.00000 | ||
2726 | 2010.05.07 21:50 | close | 1402 | 0.01 | 1.27350 | 0.00000 | 0.00000 | 0.62 | 10942.46 |
2727 | 2010.05.07 21:52 | sell | 1413 | 0.01 | 1.27304 | 0.00000 | 0.00000 | ||
2728 | 2010.05.07 21:55 | close | 1411 | 0.01 | 1.27327 | 0.00000 | 0.00000 | 0.52 | 10942.98 |
2729 | 2010.05.07 21:57 | buy | 1414 | 0.01 | 1.27275 | 0.00000 | 0.00000 | ||
2730 | 2010.05.07 22:02 | close | 1414 | 0.01 | 1.27310 | 0.00000 | 0.00000 | 0.35 | 10943.33 |
2731 | 2010.05.07 22:05 | sell | 1415 | 0.01 | 1.27326 | 0.00000 | 0.00000 | ||
2732 | 2010.05.07 22:07 | buy | 1416 | 0.01 | 1.27311 | 0.00000 | 0.00000 | ||
2733 | 2010.05.07 22:10 | close | 1399 | 0.01 | 1.27374 | 0.00000 | 0.00000 | 0.37 | 10943.70 |
2734 | 2010.05.07 22:12 | close | 1416 | 0.01 | 1.27358 | 0.00000 | 0.00000 | 0.47 | 10944.17 |
2735 | 2010.05.07 22:15 | buy | 1417 | 0.01 | 1.27439 | 0.00000 | 0.00000 | ||
2736 | 2010.05.07 22:15 | sell | 1418 | 0.01 | 1.27422 | 0.00000 | 0.00000 | ||
2737 | 2010.05.07 22:20 | close | 1417 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 0.31 | 10944.48 |
2738 | 2010.05.07 22:22 | sell | 1419 | 0.01 | 1.27438 | 0.00000 | 0.00000 | ||
2739 | 2010.05.07 22:27 | close | 1418 | 0.01 | 1.27362 | 0.00000 | 0.00000 | 0.60 | 10945.08 |
2740 | 2010.05.07 22:30 | close | 1419 | 0.01 | 1.27361 | 0.00000 | 0.00000 | 0.77 | 10945.85 |
2741 | 2010.05.07 22:32 | buy | 1420 | 0.01 | 1.27350 | 0.00000 | 0.00000 | ||
2742 | 2010.05.07 22:35 | sell | 1421 | 0.01 | 1.27357 | 0.00000 | 0.00000 | ||
2743 | 2010.05.07 22:37 | close | 1421 | 0.01 | 1.27327 | 0.00000 | 0.00000 | 0.30 | 10946.15 |
2744 | 2010.05.07 22:40 | close | 1420 | 0.01 | 1.27426 | 0.00000 | 0.00000 | 0.76 | 10946.91 |
2745 | 2010.05.07 22:42 | buy | 1422 | 0.01 | 1.27420 | 0.00000 | 0.00000 | ||
2746 | 2010.05.07 22:42 | sell | 1423 | 0.01 | 1.27403 | 0.00000 | 0.00000 | ||
2747 | 2010.05.07 22:45 | close | 1396 | 0.01 | 1.27496 | 0.00000 | 0.00000 | 0.33 | 10947.24 |
2748 | 2010.05.07 22:47 | close | 1422 | 0.01 | 1.27473 | 0.00000 | 0.00000 | 0.53 | 10947.77 |
2749 | 2010.05.07 22:50 | buy | 1424 | 0.01 | 1.27583 | 0.00000 | 0.00000 | ||
2750 | 2010.05.07 22:50 | sell | 1425 | 0.01 | 1.27566 | 0.00000 | 0.00000 | ||
2751 | 2010.05.07 22:57 | close | 1425 | 0.01 | 1.27490 | 0.00000 | 0.00000 | 0.76 | 10948.53 |
2752 | 2010.05.07 22:59 | buy | 1426 | 0.01 | 1.27524 | 0.00000 | 0.00000 | ||
2753 | 2010.05.10 00:00 | close | 729 | 0.01 | 1.29329 | 0.00000 | 0.00000 | 3.31 | 10951.84 |
2754 | 2010.05.10 00:03 | close | 731 | 0.01 | 1.29116 | 0.00000 | 0.00000 | 1.92 | 10953.76 |
2755 | 2010.05.10 00:06 | close | 741 | 0.01 | 1.29169 | 0.00000 | 0.00000 | 3.24 | 10957.00 |
2756 | 2010.05.10 00:10 | close | 744 | 0.01 | 1.28956 | 0.00000 | 0.00000 | 2.95 | 10959.95 |
2757 | 2010.05.10 00:13 | close | 747 | 0.01 | 1.29009 | 0.00000 | 0.00000 | 3.66 | 10963.61 |
2758 | 2010.05.10 00:16 | close | 748 | 0.01 | 1.28743 | 0.00000 | 0.00000 | 1.19 | 10964.80 |
2759 | 2010.05.10 00:20 | close | 850 | 0.01 | 1.28850 | 0.00000 | 0.00000 | 2.99 | 10967.80 |
2760 | 2010.05.10 00:23 | close | 856 | 0.01 | 1.28796 | 0.00000 | 0.00000 | 3.01 | 10970.81 |
2761 | 2010.05.10 00:26 | close | 863 | 0.01 | 1.28956 | 0.00000 | 0.00000 | 4.88 | 10975.69 |
2762 | 2010.05.10 00:26 | close | 864 | 0.01 | 1.28879 | 0.00000 | 0.00000 | 5.09 | 10980.79 |
2763 | 2010.05.10 00:30 | close | 865 | 0.01 | 1.28880 | 0.00000 | 0.00000 | 5.21 | 10986.00 |
2764 | 2010.05.10 00:32 | close | 866 | 0.01 | 1.28999 | 0.00000 | 0.00000 | 6.61 | 10992.62 |
2765 | 2010.05.10 00:35 | close | 920 | 0.01 | 1.28959 | 0.00000 | 0.00000 | 7.46 | 11000.08 |
2766 | 2010.05.10 00:37 | close | 923 | 0.01 | 1.29039 | 0.00000 | 0.00000 | 8.48 | 11008.56 |
2767 | 2010.05.10 00:40 | close | 925 | 0.01 | 1.28879 | 0.00000 | 0.00000 | 7.00 | 11015.57 |
2768 | 2010.05.10 00:42 | close | 947 | 0.01 | 1.28919 | 0.00000 | 0.00000 | 9.60 | 11025.17 |
2769 | 2010.05.10 00:45 | close | 1289 | 0.01 | 1.28759 | 0.00000 | 0.00000 | 8.94 | 11034.11 |
2770 | 2010.05.10 00:47 | close | 1294 | 0.01 | 1.28799 | 0.00000 | 0.00000 | 10.99 | 11045.11 |
2771 | 2010.05.10 00:50 | close | 1358 | 0.01 | 1.28599 | 0.00000 | 0.00000 | 9.11 | 11054.22 |
2772 | 2010.05.10 00:52 | close | 1424 | 0.01 | 1.28679 | 0.00000 | 0.00000 | 10.95 | 11065.17 |
2773 | 2010.05.10 00:55 | close | 1426 | 0.01 | 1.28639 | 0.00000 | 0.00000 | 11.14 | 11076.31 |
2774 | 2010.05.10 00:57 | buy | 1427 | 0.01 | 1.28776 | 0.00000 | 0.00000 | ||
2775 | 2010.05.10 00:57 | sell | 1428 | 0.01 | 1.28759 | 0.00000 | 0.00000 | ||
2776 | 2010.05.10 01:07 | buy | 1429 | 0.01 | 1.28757 | 0.00000 | 0.00000 | ||
2777 | 2010.05.10 01:10 | close | 1427 | 0.01 | 1.28808 | 0.00000 | 0.00000 | 0.32 | 11076.63 |
2778 | 2010.05.10 01:12 | close | 1429 | 0.01 | 1.28795 | 0.00000 | 0.00000 | 0.38 | 11077.01 |
2779 | 2010.05.10 01:15 | buy | 1430 | 0.01 | 1.28866 | 0.00000 | 0.00000 | ||
2780 | 2010.05.10 01:15 | sell | 1431 | 0.01 | 1.28849 | 0.00000 | 0.00000 | ||
2781 | 2010.05.10 01:17 | buy | 1432 | 0.01 | 1.28852 | 0.00000 | 0.00000 | ||
2782 | 2010.05.10 01:20 | close | 1432 | 0.01 | 1.28890 | 0.00000 | 0.00000 | 0.38 | 11077.39 |
2783 | 2010.05.10 01:22 | sell | 1433 | 0.01 | 1.28863 | 0.00000 | 0.00000 | ||
2784 | 2010.05.10 01:25 | sell | 1434 | 0.01 | 1.28876 | 0.00000 | 0.00000 | ||
2785 | 2010.05.10 01:27 | buy | 1435 | 0.01 | 1.28852 | 0.00000 | 0.00000 | ||
2786 | 2010.05.10 01:27 | close | 1431 | 0.01 | 1.28796 | 0.00000 | 0.00000 | 0.53 | 11077.92 |
2787 | 2010.05.10 01:30 | close | 1433 | 0.01 | 1.28800 | 0.00000 | 0.00000 | 0.63 | 11078.55 |
2788 | 2010.05.10 01:33 | close | 1428 | 0.01 | 1.28663 | 0.00000 | 0.00000 | 0.96 | 11079.51 |
2789 | 2010.05.10 01:36 | close | 1434 | 0.01 | 1.28697 | 0.00000 | 0.00000 | 1.79 | 11081.30 |
2790 | 2010.05.10 01:40 | buy | 1436 | 0.01 | 1.28560 | 0.00000 | 0.00000 | ||
2791 | 2010.05.10 01:40 | sell | 1437 | 0.01 | 1.28543 | 0.00000 | 0.00000 | ||
2792 | 2010.05.10 01:43 | sell | 1438 | 0.01 | 1.28577 | 0.00000 | 0.00000 | ||
2793 | 2010.05.10 01:46 | close | 1437 | 0.01 | 1.28423 | 0.00000 | 0.00000 | 1.20 | 11082.50 |
2794 | 2010.05.10 01:50 | close | 1438 | 0.01 | 1.28492 | 0.00000 | 0.00000 | 0.85 | 11083.35 |
2795 | 2010.05.10 01:53 | buy | 1439 | 0.01 | 1.28457 | 0.00000 | 0.00000 | ||
2796 | 2010.05.10 01:53 | sell | 1440 | 0.01 | 1.28440 | 0.00000 | 0.00000 | ||
2797 | 2010.05.10 01:56 | close | 1439 | 0.01 | 1.28543 | 0.00000 | 0.00000 | 0.86 | 11084.21 |
2798 | 2010.05.10 01:59 | close | 1436 | 0.01 | 1.28690 | 0.00000 | 0.00000 | 1.30 | 11085.51 |
2799 | 2010.05.10 02:00 | buy | 1441 | 0.01 | 1.28685 | 0.00000 | 0.00000 | ||
2800 | 2010.05.10 02:00 | sell | 1442 | 0.01 | 1.28668 | 0.00000 | 0.00000 | ||
2801 | 2010.05.10 02:02 | close | 1442 | 0.01 | 1.28622 | 0.00000 | 0.00000 | 0.46 | 11085.97 |
2802 | 2010.05.10 02:05 | buy | 1443 | 0.01 | 1.28649 | 0.00000 | 0.00000 | ||
2803 | 2010.05.10 02:05 | sell | 1444 | 0.01 | 1.28632 | 0.00000 | 0.00000 | ||
2804 | 2010.05.10 02:07 | close | 1444 | 0.01 | 1.28594 | 0.00000 | 0.00000 | 0.38 | 11086.35 |
2805 | 2010.05.10 02:10 | close | 1441 | 0.01 | 1.28716 | 0.00000 | 0.00000 | 0.31 | 11086.66 |
2806 | 2010.05.10 02:12 | close | 1443 | 0.01 | 1.28688 | 0.00000 | 0.00000 | 0.39 | 11087.05 |
2807 | 2010.05.10 02:15 | buy | 1445 | 0.01 | 1.28816 | 0.00000 | 0.00000 | ||
2808 | 2010.05.10 02:15 | sell | 1446 | 0.01 | 1.28799 | 0.00000 | 0.00000 | ||
2809 | 2010.05.10 02:17 | buy | 1447 | 0.01 | 1.28788 | 0.00000 | 0.00000 | ||
2810 | 2010.05.10 02:20 | close | 1445 | 0.01 | 1.28882 | 0.00000 | 0.00000 | 0.66 | 11087.71 |
2811 | 2010.05.10 02:22 | close | 1447 | 0.01 | 1.28827 | 0.00000 | 0.00000 | 0.39 | 11088.10 |
2812 | 2010.05.10 02:25 | sell | 1448 | 0.01 | 1.28854 | 0.00000 | 0.00000 | ||
2813 | 2010.05.10 02:27 | close | 1448 | 0.01 | 1.28788 | 0.00000 | 0.00000 | 0.66 | 11088.76 |
2814 | 2010.05.10 02:27 | sell | 1449 | 0.01 | 1.28832 | 0.00000 | 0.00000 | ||
2815 | 2010.05.10 02:32 | close | 1430 | 0.01 | 1.29151 | 0.00000 | 0.00000 | 2.85 | 11091.61 |
2816 | 2010.05.10 02:35 | close | 1435 | 0.01 | 1.29051 | 0.00000 | 0.00000 | 1.99 | 11093.60 |
2817 | 2010.05.10 02:37 | buy | 1450 | 0.01 | 1.29267 | 0.00000 | 0.00000 | ||
2818 | 2010.05.10 02:37 | sell | 1451 | 0.01 | 1.29250 | 0.00000 | 0.00000 | ||
2819 | 2010.05.10 02:40 | close | 1451 | 0.01 | 1.28870 | 0.00000 | 0.00000 | 3.80 | 11097.40 |
2820 | 2010.05.10 02:42 | buy | 1452 | 0.01 | 1.28969 | 0.00000 | 0.00000 | ||
2821 | 2010.05.10 02:42 | sell | 1453 | 0.01 | 1.28952 | 0.00000 | 0.00000 | ||
2822 | 2010.05.10 02:45 | close | 1446 | 0.01 | 1.28572 | 0.00000 | 0.00000 | 2.27 | 11099.67 |
2823 | 2010.05.10 02:47 | close | 1449 | 0.01 | 1.28671 | 0.00000 | 0.00000 | 1.61 | 11101.28 |
2824 | 2010.05.10 02:50 | close | 1440 | 0.01 | 1.28175 | 0.00000 | 0.00000 | 2.65 | 11103.93 |
2825 | 2010.05.10 02:52 | close | 1453 | 0.01 | 1.28374 | 0.00000 | 0.00000 | 5.78 | 11109.71 |
2826 | 2010.05.10 02:55 | buy | 1454 | 0.01 | 1.28274 | 0.00000 | 0.00000 | ||
2827 | 2010.05.10 02:55 | sell | 1455 | 0.01 | 1.28257 | 0.00000 | 0.00000 | ||
2828 | 2010.05.10 02:57 | close | 1454 | 0.01 | 1.28555 | 0.00000 | 0.00000 | 2.81 | 11112.52 |
2829 | 2010.05.10 02:59 | buy | 1456 | 0.01 | 1.28478 | 0.00000 | 0.00000 | ||
2830 | 2010.05.10 02:59 | sell | 1457 | 0.01 | 1.28461 | 0.00000 | 0.00000 | ||
2831 | 2010.05.10 03:02 | close | 1455 | 0.01 | 1.28154 | 0.00000 | 0.00000 | 1.03 | 11113.55 |
2832 | 2010.05.10 03:05 | close | 1457 | 0.01 | 1.28221 | 0.00000 | 0.00000 | 2.40 | 11115.95 |
2833 | 2010.05.10 03:07 | buy | 1458 | 0.01 | 1.28086 | 0.00000 | 0.00000 | ||
2834 | 2010.05.10 03:07 | sell | 1459 | 0.01 | 1.28069 | 0.00000 | 0.00000 | ||
2835 | 2010.05.10 03:10 | close | 1458 | 0.01 | 1.28408 | 0.00000 | 0.00000 | 3.22 | 11119.17 |
2836 | 2010.05.10 03:12 | buy | 1460 | 0.01 | 1.28357 | 0.00000 | 0.00000 | ||
2837 | 2010.05.10 03:12 | sell | 1461 | 0.01 | 1.28340 | 0.00000 | 0.00000 | ||
2838 | 2010.05.10 03:15 | close | 1456 | 0.01 | 1.28611 | 0.00000 | 0.00000 | 1.33 | 11120.50 |
2839 | 2010.05.10 03:17 | close | 1460 | 0.01 | 1.28543 | 0.00000 | 0.00000 | 1.86 | 11122.36 |
2840 | 2010.05.10 03:20 | buy | 1462 | 0.01 | 1.28831 | 0.00000 | 0.00000 | ||
2841 | 2010.05.10 03:20 | sell | 1463 | 0.01 | 1.28814 | 0.00000 | 0.00000 | ||
2842 | 2010.05.10 03:22 | close | 1463 | 0.01 | 1.28696 | 0.00000 | 0.00000 | 1.18 | 11123.54 |
2843 | 2010.05.10 03:25 | buy | 1464 | 0.01 | 1.28763 | 0.00000 | 0.00000 | ||
2844 | 2010.05.10 03:25 | sell | 1465 | 0.01 | 1.28746 | 0.00000 | 0.00000 | ||
2845 | 2010.05.10 03:27 | close | 1465 | 0.01 | 1.28560 | 0.00000 | 0.00000 | 1.86 | 11125.40 |
2846 | 2010.05.10 03:27 | close | 1464 | 0.01 | 1.28802 | 0.00000 | 0.00000 | 0.39 | 11125.79 |
2847 | 2010.05.10 03:30 | buy | 1466 | 0.01 | 1.28814 | 0.00000 | 0.00000 | ||
2848 | 2010.05.10 03:30 | sell | 1467 | 0.01 | 1.28797 | 0.00000 | 0.00000 | ||
2849 | 2010.05.10 03:32 | close | 1467 | 0.01 | 1.28623 | 0.00000 | 0.00000 | 1.74 | 11127.53 |
2850 | 2010.05.10 03:35 | buy | 1468 | 0.01 | 1.28650 | 0.00000 | 0.00000 | ||
2851 | 2010.05.10 03:35 | sell | 1469 | 0.01 | 1.28633 | 0.00000 | 0.00000 | ||
2852 | 2010.05.10 03:37 | close | 1469 | 0.01 | 1.28595 | 0.00000 | 0.00000 | 0.38 | 11127.91 |
2853 | 2010.05.10 03:40 | close | 1468 | 0.01 | 1.28717 | 0.00000 | 0.00000 | 0.67 | 11128.58 |
2854 | 2010.05.10 03:42 | buy | 1470 | 0.01 | 1.28706 | 0.00000 | 0.00000 | ||
2855 | 2010.05.10 03:42 | sell | 1471 | 0.01 | 1.28689 | 0.00000 | 0.00000 | ||
2856 | 2010.05.10 03:45 | close | 1470 | 0.01 | 1.28800 | 0.00000 | 0.00000 | 0.94 | 11129.52 |
2857 | 2010.05.10 03:47 | buy | 1472 | 0.01 | 1.28789 | 0.00000 | 0.00000 | ||
2858 | 2010.05.10 03:47 | sell | 1473 | 0.01 | 1.28772 | 0.00000 | 0.00000 | ||
2859 | 2010.05.10 03:50 | close | 1462 | 0.01 | 1.28883 | 0.00000 | 0.00000 | 0.52 | 11130.04 |
2860 | 2010.05.10 03:52 | close | 1472 | 0.01 | 1.28828 | 0.00000 | 0.00000 | 0.39 | 11130.43 |
2861 | 2010.05.10 03:55 | close | 1466 | 0.01 | 1.28855 | 0.00000 | 0.00000 | 0.41 | 11130.84 |
2862 | 2010.05.10 03:57 | buy | 1474 | 0.01 | 1.28789 | 0.00000 | 0.00000 | ||
2863 | 2010.05.10 03:59 | close | 1474 | 0.01 | 1.28832 | 0.00000 | 0.00000 | 0.43 | 11131.27 |
2864 | 2010.05.10 04:00 | buy | 1475 | 0.01 | 1.28846 | 0.00000 | 0.00000 | ||
2865 | 2010.05.10 04:00 | sell | 1476 | 0.01 | 1.28829 | 0.00000 | 0.00000 | ||
2866 | 2010.05.10 04:02 | sell | 1477 | 0.01 | 1.28853 | 0.00000 | 0.00000 | ||
2867 | 2010.05.10 04:05 | close | 1475 | 0.01 | 1.28907 | 0.00000 | 0.00000 | 0.61 | 11131.88 |
2868 | 2010.05.10 04:07 | close | 1477 | 0.01 | 1.28815 | 0.00000 | 0.00000 | 0.38 | 11132.26 |
2869 | 2010.05.10 04:10 | close | 1452 | 0.01 | 1.29071 | 0.00000 | 0.00000 | 1.02 | 11133.28 |
2870 | 2010.05.10 04:12 | buy | 1478 | 0.01 | 1.29033 | 0.00000 | 0.00000 | ||
2871 | 2010.05.10 04:12 | sell | 1479 | 0.01 | 1.29016 | 0.00000 | 0.00000 | ||
2872 | 2010.05.10 04:15 | close | 1478 | 0.01 | 1.29234 | 0.00000 | 0.00000 | 2.01 | 11135.29 |
2873 | 2010.05.10 04:17 | buy | 1480 | 0.01 | 1.29197 | 0.00000 | 0.00000 | ||
2874 | 2010.05.10 04:17 | sell | 1481 | 0.01 | 1.29180 | 0.00000 | 0.00000 | ||
2875 | 2010.05.10 04:20 | close | 672 | 0.01 | 1.29398 | 0.00000 | 0.00000 | 0.74 | 11136.03 |
2876 | 2010.05.10 04:22 | close | 1480 | 0.01 | 1.29289 | 0.00000 | 0.00000 | 0.92 | 11136.95 |
2877 | 2010.05.10 04:25 | close | 1450 | 0.01 | 1.29343 | 0.00000 | 0.00000 | 0.76 | 11137.71 |
2878 | 2010.05.10 04:27 | buy | 1482 | 0.01 | 1.29197 | 0.00000 | 0.00000 | ||
2879 | 2010.05.10 04:27 | close | 1482 | 0.01 | 1.29237 | 0.00000 | 0.00000 | 0.40 | 11138.11 |
2880 | 2010.05.10 04:30 | buy | 1483 | 0.01 | 1.29256 | 0.00000 | 0.00000 | ||
2881 | 2010.05.10 04:30 | sell | 1484 | 0.01 | 1.29239 | 0.00000 | 0.00000 | ||
2882 | 2010.05.10 04:32 | sell | 1485 | 0.01 | 1.29277 | 0.00000 | 0.00000 | ||
2883 | 2010.05.10 04:37 | close | 1483 | 0.01 | 1.29293 | 0.00000 | 0.00000 | 0.37 | 11138.48 |
2884 | 2010.05.10 04:40 | close | 1485 | 0.01 | 1.29246 | 0.00000 | 0.00000 | 0.31 | 11138.79 |
2885 | 2010.05.10 04:42 | buy | 1486 | 0.01 | 1.29262 | 0.00000 | 0.00000 | ||
2886 | 2010.05.10 04:45 | close | 1484 | 0.01 | 1.29198 | 0.00000 | 0.00000 | 0.41 | 11139.20 |
2887 | 2010.05.10 04:47 | buy | 1487 | 0.01 | 1.29214 | 0.00000 | 0.00000 | ||
2888 | 2010.05.10 04:47 | sell | 1488 | 0.01 | 1.29197 | 0.00000 | 0.00000 | ||
2889 | 2010.05.10 04:50 | close | 1481 | 0.01 | 1.29134 | 0.00000 | 0.00000 | 0.46 | 11139.66 |
2890 | 2010.05.10 04:52 | close | 1488 | 0.01 | 1.29166 | 0.00000 | 0.00000 | 0.31 | 11139.97 |
2891 | 2010.05.10 04:55 | buy | 1489 | 0.01 | 1.29150 | 0.00000 | 0.00000 | ||
2892 | 2010.05.10 04:55 | sell | 1490 | 0.01 | 1.29133 | 0.00000 | 0.00000 | ||
2893 | 2010.05.10 04:57 | close | 1489 | 0.01 | 1.29181 | 0.00000 | 0.00000 | 0.31 | 11140.28 |
2894 | 2010.05.10 04:59 | sell | 1491 | 0.01 | 1.29199 | 0.00000 | 0.00000 | ||
2895 | 2010.05.10 05:02 | sell | 1492 | 0.01 | 1.29232 | 0.00000 | 0.00000 | ||
2896 | 2010.05.10 05:05 | close | 1487 | 0.01 | 1.29276 | 0.00000 | 0.00000 | 0.62 | 11140.90 |
2897 | 2010.05.10 05:07 | buy | 1493 | 0.01 | 1.29204 | 0.00000 | 0.00000 | ||
2898 | 2010.05.10 05:10 | close | 1486 | 0.01 | 1.29411 | 0.00000 | 0.00000 | 1.49 | 11142.39 |
2899 | 2010.05.10 05:12 | close | 1493 | 0.01 | 1.29366 | 0.00000 | 0.00000 | 1.62 | 11144.01 |
2900 | 2010.05.10 05:15 | close | 653 | 0.01 | 1.29545 | 0.00000 | 0.00000 | 0.51 | 11144.52 |
2901 | 2010.05.10 05:17 | close | 657 | 0.01 | 1.29500 | 0.00000 | 0.00000 | 1.00 | 11145.52 |
2902 | 2010.05.10 05:20 | close | 649 | 0.01 | 1.29679 | 0.00000 | 0.00000 | 0.89 | 11146.41 |
2903 | 2010.05.10 05:22 | close | 651 | 0.01 | 1.29590 | 0.00000 | 0.00000 | 0.31 | 11146.72 |
2904 | 2010.05.10 05:25 | close | 650 | 0.01 | 1.29634 | 0.00000 | 0.00000 | 0.59 | 11147.31 |
2905 | 2010.05.10 05:27 | close | 659 | 0.01 | 1.29500 | 0.00000 | 0.00000 | 1.14 | 11148.45 |
2906 | 2010.05.10 05:30 | close | 652 | 0.01 | 1.29625 | 0.00000 | 0.00000 | 0.83 | 11149.28 |
2907 | 2010.05.10 05:33 | buy | 1494 | 0.01 | 1.29546 | 0.00000 | 0.00000 | ||
2908 | 2010.05.10 05:33 | sell | 1495 | 0.01 | 1.29529 | 0.00000 | 0.00000 | ||
2909 | 2010.05.10 05:36 | sell | 1496 | 0.01 | 1.29553 | 0.00000 | 0.00000 | ||
2910 | 2010.05.10 05:40 | close | 1495 | 0.01 | 1.29474 | 0.00000 | 0.00000 | 0.55 | 11149.83 |
2911 | 2010.05.10 05:43 | close | 1496 | 0.01 | 1.29498 | 0.00000 | 0.00000 | 0.55 | 11150.38 |
2912 | 2010.05.10 05:46 | buy | 1497 | 0.01 | 1.29378 | 0.00000 | 0.00000 | ||
2913 | 2010.05.10 05:46 | sell | 1498 | 0.01 | 1.29361 | 0.00000 | 0.00000 | ||
2914 | 2010.05.10 05:50 | close | 1497 | 0.01 | 1.29409 | 0.00000 | 0.00000 | 0.31 | 11150.69 |
2915 | 2010.05.10 05:53 | buy | 1499 | 0.01 | 1.29402 | 0.00000 | 0.00000 | ||
2916 | 2010.05.10 05:53 | sell | 1500 | 0.01 | 1.29385 | 0.00000 | 0.00000 | ||
2917 | 2010.05.10 05:56 | close | 1499 | 0.01 | 1.29457 | 0.00000 | 0.00000 | 0.55 | 11151.24 |
2918 | 2010.05.10 05:59 | buy | 1501 | 0.01 | 1.29472 | 0.00000 | 0.00000 | ||
2919 | 2010.05.10 05:59 | sell | 1502 | 0.01 | 1.29455 | 0.00000 | 0.00000 | ||
2920 | 2010.05.10 06:03 | close | 1501 | 0.01 | 1.29572 | 0.00000 | 0.00000 | 1.00 | 11152.24 |
2921 | 2010.05.10 06:06 | sell | 1503 | 0.01 | 1.29553 | 0.00000 | 0.00000 | ||
2922 | 2010.05.10 06:10 | close | 1494 | 0.01 | 1.29591 | 0.00000 | 0.00000 | 0.45 | 11152.69 |
2923 | 2010.05.10 06:13 | buy | 1504 | 0.01 | 1.29533 | 0.00000 | 0.00000 | ||
2924 | 2010.05.10 06:20 | close | 1503 | 0.01 | 1.29476 | 0.00000 | 0.00000 | 0.77 | 11153.46 |
2925 | 2010.05.10 06:23 | buy | 1505 | 0.01 | 1.29495 | 0.00000 | 0.00000 | ||
2926 | 2010.05.10 06:23 | sell | 1506 | 0.01 | 1.29478 | 0.00000 | 0.00000 | ||
2927 | 2010.05.10 06:26 | close | 1502 | 0.01 | 1.29401 | 0.00000 | 0.00000 | 0.54 | 11154.00 |
2928 | 2010.05.10 06:30 | close | 1506 | 0.01 | 1.29395 | 0.00000 | 0.00000 | 0.83 | 11154.83 |
2929 | 2010.05.10 06:33 | close | 1498 | 0.01 | 1.29327 | 0.00000 | 0.00000 | 0.34 | 11155.17 |
2930 | 2010.05.10 06:36 | close | 1500 | 0.01 | 1.29344 | 0.00000 | 0.00000 | 0.41 | 11155.58 |
2931 | 2010.05.10 06:40 | buy | 1507 | 0.01 | 1.29276 | 0.00000 | 0.00000 | ||
2932 | 2010.05.10 06:40 | sell | 1508 | 0.01 | 1.29259 | 0.00000 | 0.00000 | ||
2933 | 2010.05.10 06:43 | sell | 1509 | 0.01 | 1.29276 | 0.00000 | 0.00000 | ||
2934 | 2010.05.10 06:46 | close | 1508 | 0.01 | 1.29208 | 0.00000 | 0.00000 | 0.51 | 11156.09 |
2935 | 2010.05.10 06:50 | close | 1509 | 0.01 | 1.29242 | 0.00000 | 0.00000 | 0.34 | 11156.43 |
2936 | 2010.05.10 06:53 | buy | 1510 | 0.01 | 1.29225 | 0.00000 | 0.00000 | ||
2937 | 2010.05.10 06:56 | close | 1510 | 0.01 | 1.29259 | 0.00000 | 0.00000 | 0.34 | 11156.77 |
2938 | 2010.05.10 06:59 | buy | 1511 | 0.01 | 1.29232 | 0.00000 | 0.00000 | ||
2939 | 2010.05.10 07:02 | sell | 1512 | 0.01 | 1.29245 | 0.00000 | 0.00000 | ||
2940 | 2010.05.10 07:07 | close | 1511 | 0.01 | 1.29267 | 0.00000 | 0.00000 | 0.35 | 11157.12 |
2941 | 2010.05.10 07:10 | close | 1492 | 0.01 | 1.29197 | 0.00000 | 0.00000 | 0.35 | 11157.47 |
2942 | 2010.05.10 07:12 | buy | 1513 | 0.01 | 1.29219 | 0.00000 | 0.00000 | ||
2943 | 2010.05.10 07:15 | close | 1491 | 0.01 | 1.29133 | 0.00000 | 0.00000 | 0.66 | 11158.13 |
2944 | 2010.05.10 07:17 | close | 1512 | 0.01 | 1.29154 | 0.00000 | 0.00000 | 0.91 | 11159.04 |
2945 | 2010.05.10 07:20 | close | 1490 | 0.01 | 1.29046 | 0.00000 | 0.00000 | 0.87 | 11159.91 |
2946 | 2010.05.10 07:22 | buy | 1514 | 0.01 | 1.29089 | 0.00000 | 0.00000 | ||
2947 | 2010.05.10 07:22 | sell | 1515 | 0.01 | 1.29072 | 0.00000 | 0.00000 | ||
2948 | 2010.05.10 07:25 | buy | 1516 | 0.01 | 1.29068 | 0.00000 | 0.00000 | ||
2949 | 2010.05.10 07:27 | close | 1516 | 0.01 | 1.29116 | 0.00000 | 0.00000 | 0.48 | 11160.39 |
2950 | 2010.05.10 07:27 | close | 1514 | 0.01 | 1.29130 | 0.00000 | 0.00000 | 0.41 | 11160.80 |
2951 | 2010.05.10 07:30 | buy | 1517 | 0.01 | 1.29151 | 0.00000 | 0.00000 | ||
2952 | 2010.05.10 07:30 | sell | 1518 | 0.01 | 1.29134 | 0.00000 | 0.00000 | ||
2953 | 2010.05.10 07:32 | close | 1518 | 0.01 | 1.29058 | 0.00000 | 0.00000 | 0.76 | 11161.56 |
2954 | 2010.05.10 07:35 | buy | 1519 | 0.01 | 1.29090 | 0.00000 | 0.00000 | ||
2955 | 2010.05.10 07:37 | close | 1515 | 0.01 | 1.29026 | 0.00000 | 0.00000 | 0.46 | 11162.02 |
2956 | 2010.05.10 07:40 | close | 1519 | 0.01 | 1.29168 | 0.00000 | 0.00000 | 0.78 | 11162.80 |
2957 | 2010.05.10 07:42 | sell | 1520 | 0.01 | 1.29136 | 0.00000 | 0.00000 | ||
2958 | 2010.05.10 07:45 | close | 1513 | 0.01 | 1.29264 | 0.00000 | 0.00000 | 0.45 | 11163.25 |
2959 | 2010.05.10 07:47 | close | 1517 | 0.01 | 1.29232 | 0.00000 | 0.00000 | 0.81 | 11164.06 |
2960 | 2010.05.10 07:50 | close | 1507 | 0.01 | 1.29359 | 0.00000 | 0.00000 | 0.83 | 11164.89 |
2961 | 2010.05.10 07:52 | buy | 1521 | 0.01 | 1.29312 | 0.00000 | 0.00000 | ||
2962 | 2010.05.10 07:52 | sell | 1522 | 0.01 | 1.29295 | 0.00000 | 0.00000 | ||
2963 | 2010.05.10 07:55 | sell | 1523 | 0.01 | 1.29327 | 0.00000 | 0.00000 | ||
2964 | 2010.05.10 07:57 | close | 1522 | 0.01 | 1.29249 | 0.00000 | 0.00000 | 0.46 | 11165.35 |
2965 | 2010.05.10 07:59 | close | 1521 | 0.01 | 1.29348 | 0.00000 | 0.00000 | 0.36 | 11165.71 |
2966 | 2010.05.10 08:00 | buy | 1524 | 0.01 | 1.29376 | 0.00000 | 0.00000 | ||
2967 | 2010.05.10 08:00 | sell | 1525 | 0.01 | 1.29359 | 0.00000 | 0.00000 | ||
2968 | 2010.05.10 08:02 | sell | 1526 | 0.01 | 1.29385 | 0.00000 | 0.00000 | ||
2969 | 2010.05.10 08:05 | close | 1524 | 0.01 | 1.29428 | 0.00000 | 0.00000 | 0.52 | 11166.23 |
2970 | 2010.05.10 08:07 | buy | 1527 | 0.01 | 1.29360 | 0.00000 | 0.00000 | ||
2971 | 2010.05.10 08:10 | close | 1505 | 0.01 | 1.29555 | 0.00000 | 0.00000 | 0.60 | 11166.83 |
2972 | 2010.05.10 08:12 | close | 1527 | 0.01 | 1.29513 | 0.00000 | 0.00000 | 1.53 | 11168.36 |
2973 | 2010.05.10 08:15 | close | 1504 | 0.01 | 1.29683 | 0.00000 | 0.00000 | 1.50 | 11169.86 |
2974 | 2010.05.10 08:17 | buy | 1528 | 0.01 | 1.29657 | 0.00000 | 0.00000 | ||
2975 | 2010.05.10 08:17 | sell | 1529 | 0.01 | 1.29640 | 0.00000 | 0.00000 | ||
2976 | 2010.05.10 08:20 | close | 645 | 0.01 | 1.29810 | 0.00000 | 0.00000 | 0.63 | 11170.49 |
2977 | 2010.05.10 08:22 | close | 1528 | 0.01 | 1.29725 | 0.00000 | 0.00000 | 0.68 | 11171.17 |
2978 | 2010.05.10 08:25 | close | 646 | 0.01 | 1.29768 | 0.00000 | 0.00000 | 0.68 | 11171.85 |
2979 | 2010.05.10 08:27 | buy | 1530 | 0.01 | 1.29657 | 0.00000 | 0.00000 | ||
2980 | 2010.05.10 08:27 | close | 1530 | 0.01 | 1.29731 | 0.00000 | 0.00000 | 0.74 | 11172.59 |
2981 | 2010.05.10 08:30 | buy | 1531 | 0.01 | 1.29745 | 0.00000 | 0.00000 | ||
2982 | 2010.05.10 08:30 | sell | 1532 | 0.01 | 1.29728 | 0.00000 | 0.00000 | ||
2983 | 2010.05.10 08:32 | buy | 1533 | 0.01 | 1.29727 | 0.00000 | 0.00000 | ||
2984 | 2010.05.10 08:37 | buy | 1534 | 0.01 | 1.29709 | 0.00000 | 0.00000 | ||
2985 | 2010.05.10 08:40 | close | 1531 | 0.01 | 1.29781 | 0.00000 | 0.00000 | 0.36 | 11172.95 |
2986 | 2010.05.10 08:42 | close | 1533 | 0.01 | 1.29763 | 0.00000 | 0.00000 | 0.36 | 11173.31 |
2987 | 2010.05.10 08:45 | close | 1534 | 0.01 | 1.29835 | 0.00000 | 0.00000 | 1.26 | 11174.57 |
2988 | 2010.05.10 08:47 | buy | 1535 | 0.01 | 1.29834 | 0.00000 | 0.00000 | ||
2989 | 2010.05.10 08:47 | sell | 1536 | 0.01 | 1.29817 | 0.00000 | 0.00000 | ||
2990 | 2010.05.10 08:50 | close | 638 | 0.01 | 1.29888 | 0.00000 | 0.00000 | 0.36 | 11174.93 |
2991 | 2010.05.10 08:52 | sell | 1537 | 0.01 | 1.29852 | 0.00000 | 0.00000 | ||
2992 | 2010.05.10 08:55 | close | 1535 | 0.01 | 1.29870 | 0.00000 | 0.00000 | 0.36 | 11175.29 |
2993 | 2010.05.10 08:57 | buy | 1538 | 0.01 | 1.29834 | 0.00000 | 0.00000 | ||
2994 | 2010.05.10 08:59 | close | 1536 | 0.01 | 1.29769 | 0.00000 | 0.00000 | 0.48 | 11175.77 |
2995 | 2010.05.10 09:00 | close | 1537 | 0.01 | 1.29769 | 0.00000 | 0.00000 | 0.83 | 11176.60 |
2996 | 2010.05.10 09:02 | buy | 1539 | 0.01 | 1.29791 | 0.00000 | 0.00000 | ||
2997 | 2010.05.10 09:02 | sell | 1540 | 0.01 | 1.29774 | 0.00000 | 0.00000 | ||
2998 | 2010.05.10 09:05 | buy | 1541 | 0.01 | 1.29757 | 0.00000 | 0.00000 | ||
2999 | 2010.05.10 09:07 | close | 1541 | 0.01 | 1.29809 | 0.00000 | 0.00000 | 0.52 | 11177.12 |
3000 | 2010.05.10 09:10 | close | 1532 | 0.01 | 1.29688 | 0.00000 | 0.00000 | 0.40 | 11177.52 |
3001 | 2010.05.10 09:12 | close | 1540 | 0.01 | 1.29722 | 0.00000 | 0.00000 | 0.52 | 11178.04 |
3002 | 2010.05.10 09:15 | close | 1529 | 0.01 | 1.29584 | 0.00000 | 0.00000 | 0.56 | 11178.60 |
3003 | 2010.05.10 09:17 | buy | 1542 | 0.01 | 1.29619 | 0.00000 | 0.00000 | ||
3004 | 2010.05.10 09:17 | sell | 1543 | 0.01 | 1.29602 | 0.00000 | 0.00000 | ||
3005 | 2010.05.10 09:20 | close | 1543 | 0.01 | 1.29446 | 0.00000 | 0.00000 | 1.56 | 11180.16 |
3006 | 2010.05.10 09:22 | buy | 1544 | 0.01 | 1.29515 | 0.00000 | 0.00000 | ||
3007 | 2010.05.10 09:22 | sell | 1545 | 0.01 | 1.29498 | 0.00000 | 0.00000 | ||
3008 | 2010.05.10 09:25 | buy | 1546 | 0.01 | 1.29481 | 0.00000 | 0.00000 | ||
3009 | 2010.05.10 09:27 | close | 1544 | 0.01 | 1.29567 | 0.00000 | 0.00000 | 0.52 | 11180.68 |
3010 | 2010.05.10 09:27 | close | 1542 | 0.01 | 1.29672 | 0.00000 | 0.00000 | 0.53 | 11181.21 |
3011 | 2010.05.10 09:30 | close | 1546 | 0.01 | 1.29673 | 0.00000 | 0.00000 | 1.92 | 11183.13 |
3012 | 2010.05.10 09:32 | buy | 1547 | 0.01 | 1.29734 | 0.00000 | 0.00000 | ||
3013 | 2010.05.10 09:32 | sell | 1548 | 0.01 | 1.29717 | 0.00000 | 0.00000 | ||
3014 | 2010.05.10 09:35 | close | 1547 | 0.01 | 1.29792 | 0.00000 | 0.00000 | 0.58 | 11183.71 |
3015 | 2010.05.10 09:37 | close | 1548 | 0.01 | 1.29659 | 0.00000 | 0.00000 | 0.58 | 11184.29 |
3016 | 2010.05.10 09:40 | close | 492 | 0.01 | 1.30017 | 0.00000 | 0.00000 | 0.77 | 11185.06 |
3017 | 2010.05.10 09:42 | close | 1538 | 0.01 | 1.29942 | 0.00000 | 0.00000 | 1.08 | 11186.14 |
3018 | 2010.05.10 09:45 | close | 462 | 0.01 | 1.30242 | 0.00000 | 0.00000 | 0.32 | 11186.47 |
3019 | 2010.05.10 09:47 | close | 481 | 0.01 | 1.30167 | 0.00000 | 0.00000 | 0.56 | 11187.03 |
3020 | 2010.05.10 09:50 | close | 456 | 0.01 | 1.30467 | 0.00000 | 0.00000 | 1.47 | 11188.50 |
3021 | 2010.05.10 09:52 | close | 466 | 0.01 | 1.30317 | 0.00000 | 0.00000 | 1.69 | 11190.19 |
3022 | 2010.05.10 09:55 | close | 483 | 0.01 | 1.30392 | 0.00000 | 0.00000 | 3.38 | 11193.57 |
3023 | 2010.05.10 09:57 | close | 486 | 0.01 | 1.30167 | 0.00000 | 0.00000 | 1.44 | 11195.02 |
3024 | 2010.05.10 09:59 | close | 487 | 0.01 | 1.30381 | 0.00000 | 0.00000 | 3.78 | 11198.80 |
3025 | 2010.05.10 10:00 | close | 1539 | 0.01 | 1.30382 | 0.00000 | 0.00000 | 5.91 | 11204.71 |
3026 | 2010.05.10 10:02 | buy | 1549 | 0.01 | 1.30395 | 0.00000 | 0.00000 | ||
3027 | 2010.05.10 10:02 | sell | 1550 | 0.01 | 1.30378 | 0.00000 | 0.00000 | ||
3028 | 2010.05.10 10:05 | close | 1549 | 0.01 | 1.30435 | 0.00000 | 0.00000 | 0.40 | 11205.11 |
3029 | 2010.05.10 10:07 | close | 1550 | 0.01 | 1.30339 | 0.00000 | 0.00000 | 0.39 | 11205.50 |
3030 | 2010.05.10 10:10 | close | 429 | 0.01 | 1.30603 | 0.00000 | 0.00000 | 0.57 | 11206.07 |
3031 | 2010.05.10 10:12 | close | 449 | 0.01 | 1.30547 | 0.00000 | 0.00000 | 0.79 | 11206.86 |
3032 | 2010.05.10 10:15 | close | 407 | 0.01 | 1.30772 | 0.00000 | 0.00000 | 0.35 | 11207.21 |
3033 | 2010.05.10 10:17 | close | 427 | 0.01 | 1.30716 | 0.00000 | 0.00000 | 1.15 | 11208.37 |
3034 | 2010.05.10 10:20 | close | 412 | 0.01 | 1.30941 | 0.00000 | 0.00000 | 2.19 | 11210.56 |
3035 | 2010.05.10 10:22 | close | 452 | 0.01 | 1.30828 | 0.00000 | 0.00000 | 3.84 | 11214.40 |
3036 | 2010.05.10 10:25 | buy | 1551 | 0.01 | 1.30902 | 0.00000 | 0.00000 | ||
3037 | 2010.05.10 10:25 | sell | 1552 | 0.01 | 1.30885 | 0.00000 | 0.00000 | ||
3038 | 2010.05.10 10:27 | close | 1552 | 0.01 | 1.30733 | 0.00000 | 0.00000 | 1.52 | 11215.92 |
3039 | 2010.05.10 10:27 | buy | 1553 | 0.01 | 1.30732 | 0.00000 | 0.00000 | ||
3040 | 2010.05.10 10:27 | sell | 1554 | 0.01 | 1.30715 | 0.00000 | 0.00000 | ||
3041 | 2010.05.10 10:32 | close | 1553 | 0.01 | 1.30816 | 0.00000 | 0.00000 | 0.84 | 11216.76 |
3042 | 2010.05.10 10:35 | buy | 1555 | 0.01 | 1.30779 | 0.00000 | 0.00000 | ||
3043 | 2010.05.10 10:35 | sell | 1556 | 0.01 | 1.30762 | 0.00000 | 0.00000 | ||
3044 | 2010.05.10 10:37 | close | 1555 | 0.01 | 1.30869 | 0.00000 | 0.00000 | 0.90 | 11217.66 |
3045 | 2010.05.10 10:40 | close | 1554 | 0.01 | 1.30672 | 0.00000 | 0.00000 | 0.43 | 11218.09 |
3046 | 2010.05.10 10:42 | close | 1556 | 0.01 | 1.30726 | 0.00000 | 0.00000 | 0.36 | 11218.45 |
3047 | 2010.05.10 10:45 | buy | 1557 | 0.01 | 1.30512 | 0.00000 | 0.00000 | ||
3048 | 2010.05.10 10:45 | sell | 1558 | 0.01 | 1.30495 | 0.00000 | 0.00000 | ||
3049 | 2010.05.10 10:47 | close | 1557 | 0.01 | 1.30548 | 0.00000 | 0.00000 | 0.36 | 11218.81 |
3050 | 2010.05.10 10:50 | close | 1558 | 0.01 | 1.30298 | 0.00000 | 0.00000 | 1.97 | 11220.78 |
3051 | 2010.05.10 10:52 | buy | 1559 | 0.01 | 1.30405 | 0.00000 | 0.00000 | ||
3052 | 2010.05.10 10:52 | sell | 1560 | 0.01 | 1.30388 | 0.00000 | 0.00000 | ||
3053 | 2010.05.10 10:55 | close | 1560 | 0.01 | 1.30351 | 0.00000 | 0.00000 | 0.37 | 11221.15 |
3054 | 2010.05.10 10:57 | close | 1559 | 0.01 | 1.30495 | 0.00000 | 0.00000 | 0.90 | 11222.05 |
3055 | 2010.05.10 10:59 | buy | 1561 | 0.01 | 1.30456 | 0.00000 | 0.00000 | ||
3056 | 2010.05.10 10:59 | sell | 1562 | 0.01 | 1.30439 | 0.00000 | 0.00000 | ||
3057 | 2010.05.10 11:03 | close | 1562 | 0.01 | 1.30360 | 0.00000 | 0.00000 | 0.79 | 11222.84 |
3058 | 2010.05.10 11:06 | buy | 1563 | 0.01 | 1.30393 | 0.00000 | 0.00000 | ||
3059 | 2010.05.10 11:06 | sell | 1564 | 0.01 | 1.30376 | 0.00000 | 0.00000 | ||
3060 | 2010.05.10 11:10 | close | 1564 | 0.01 | 1.30328 | 0.00000 | 0.00000 | 0.48 | 11223.32 |
3061 | 2010.05.10 11:13 | close | 1563 | 0.01 | 1.30473 | 0.00000 | 0.00000 | 0.80 | 11224.12 |
3062 | 2010.05.10 11:16 | sell | 1565 | 0.01 | 1.30441 | 0.00000 | 0.00000 | ||
3063 | 2010.05.10 11:20 | close | 1561 | 0.01 | 1.30571 | 0.00000 | 0.00000 | 1.15 | 11225.27 |
3064 | 2010.05.10 11:23 | buy | 1566 | 0.01 | 1.30555 | 0.00000 | 0.00000 | ||
3065 | 2010.05.10 11:23 | sell | 1567 | 0.01 | 1.30538 | 0.00000 | 0.00000 | ||
3066 | 2010.05.10 11:26 | close | 1566 | 0.01 | 1.30668 | 0.00000 | 0.00000 | 1.13 | 11226.40 |
3067 | 2010.05.10 11:30 | buy | 1568 | 0.01 | 1.30686 | 0.00000 | 0.00000 | ||
3068 | 2010.05.10 11:30 | sell | 1569 | 0.01 | 1.30669 | 0.00000 | 0.00000 | ||
3069 | 2010.05.10 11:32 | buy | 1570 | 0.01 | 1.30642 | 0.00000 | 0.00000 | ||
3070 | 2010.05.10 11:35 | close | 1569 | 0.01 | 1.30595 | 0.00000 | 0.00000 | 0.74 | 11227.14 |
3071 | 2010.05.10 11:37 | sell | 1571 | 0.01 | 1.30671 | 0.00000 | 0.00000 | ||
3072 | 2010.05.10 11:40 | close | 1567 | 0.01 | 1.30502 | 0.00000 | 0.00000 | 0.36 | 11227.50 |
3073 | 2010.05.10 11:42 | close | 1571 | 0.01 | 1.30549 | 0.00000 | 0.00000 | 1.22 | 11228.72 |
3074 | 2010.05.10 11:45 | close | 1565 | 0.01 | 1.30363 | 0.00000 | 0.00000 | 0.78 | 11229.50 |
3075 | 2010.05.10 11:47 | buy | 1572 | 0.01 | 1.30409 | 0.00000 | 0.00000 | ||
3076 | 2010.05.10 11:47 | sell | 1573 | 0.01 | 1.30392 | 0.00000 | 0.00000 | ||
3077 | 2010.05.10 11:50 | close | 1573 | 0.01 | 1.30177 | 0.00000 | 0.00000 | 2.15 | 11231.65 |
3078 | 2010.05.10 11:52 | buy | 1574 | 0.01 | 1.30270 | 0.00000 | 0.00000 | ||
3079 | 2010.05.10 11:52 | sell | 1575 | 0.01 | 1.30253 | 0.00000 | 0.00000 | ||
3080 | 2010.05.10 11:55 | buy | 1576 | 0.01 | 1.30223 | 0.00000 | 0.00000 | ||
3081 | 2010.05.10 11:57 | close | 1574 | 0.01 | 1.30346 | 0.00000 | 0.00000 | 0.76 | 11232.41 |
3082 | 2010.05.10 11:59 | close | 1576 | 0.01 | 1.30338 | 0.00000 | 0.00000 | 1.15 | 11233.56 |
3083 | 2010.05.10 12:00 | buy | 1577 | 0.01 | 1.30349 | 0.00000 | 0.00000 | ||
3084 | 2010.05.10 12:00 | sell | 1578 | 0.01 | 1.30332 | 0.00000 | 0.00000 | ||
3085 | 2010.05.10 12:02 | buy | 1579 | 0.01 | 1.30326 | 0.00000 | 0.00000 | ||
3086 | 2010.05.10 12:05 | close | 1578 | 0.01 | 1.30296 | 0.00000 | 0.00000 | 0.36 | 11233.92 |
3087 | 2010.05.10 12:07 | sell | 1580 | 0.01 | 1.30340 | 0.00000 | 0.00000 | ||
3088 | 2010.05.10 12:10 | close | 1580 | 0.01 | 1.30234 | 0.00000 | 0.00000 | 1.06 | 11234.98 |
3089 | 2010.05.10 12:12 | buy | 1581 | 0.01 | 1.30265 | 0.00000 | 0.00000 | ||
3090 | 2010.05.10 12:15 | close | 1575 | 0.01 | 1.30143 | 0.00000 | 0.00000 | 1.10 | 11236.08 |
3091 | 2010.05.10 12:17 | buy | 1582 | 0.01 | 1.30173 | 0.00000 | 0.00000 | ||
3092 | 2010.05.10 12:17 | sell | 1583 | 0.01 | 1.30156 | 0.00000 | 0.00000 | ||
3093 | 2010.05.10 12:20 | close | 1583 | 0.01 | 1.30020 | 0.00000 | 0.00000 | 1.36 | 11237.44 |
3094 | 2010.05.10 12:22 | buy | 1584 | 0.01 | 1.30081 | 0.00000 | 0.00000 | ||
3095 | 2010.05.10 12:22 | sell | 1585 | 0.01 | 1.30064 | 0.00000 | 0.00000 | ||
3096 | 2010.05.10 12:25 | buy | 1586 | 0.01 | 1.30051 | 0.00000 | 0.00000 | ||
3097 | 2010.05.10 12:27 | close | 1584 | 0.01 | 1.30126 | 0.00000 | 0.00000 | 0.45 | 11237.89 |
3098 | 2010.05.10 12:32 | close | 1586 | 0.01 | 1.30136 | 0.00000 | 0.00000 | 0.85 | 11238.74 |
3099 | 2010.05.10 12:35 | buy | 1587 | 0.01 | 1.30117 | 0.00000 | 0.00000 | ||
3100 | 2010.05.10 12:35 | sell | 1588 | 0.01 | 1.30100 | 0.00000 | 0.00000 | ||
3101 | 2010.05.10 12:37 | close | 1587 | 0.01 | 1.30172 | 0.00000 | 0.00000 | 0.55 | 11239.29 |
3102 | 2010.05.10 12:40 | close | 1588 | 0.01 | 1.30045 | 0.00000 | 0.00000 | 0.55 | 11239.84 |
3103 | 2010.05.10 12:42 | buy | 1589 | 0.01 | 1.30081 | 0.00000 | 0.00000 | ||
3104 | 2010.05.10 12:45 | close | 1585 | 0.01 | 1.29938 | 0.00000 | 0.00000 | 1.26 | 11241.10 |
3105 | 2010.05.10 12:47 | buy | 1590 | 0.01 | 1.29974 | 0.00000 | 0.00000 | ||
3106 | 2010.05.10 12:47 | sell | 1591 | 0.01 | 1.29957 | 0.00000 | 0.00000 | ||
3107 | 2010.05.10 12:50 | close | 1591 | 0.01 | 1.29794 | 0.00000 | 0.00000 | 1.63 | 11242.73 |
3108 | 2010.05.10 12:52 | buy | 1592 | 0.01 | 1.29866 | 0.00000 | 0.00000 | ||
3109 | 2010.05.10 12:52 | sell | 1593 | 0.01 | 1.29849 | 0.00000 | 0.00000 | ||
3110 | 2010.05.10 12:55 | buy | 1594 | 0.01 | 1.29830 | 0.00000 | 0.00000 | ||
3111 | 2010.05.10 12:57 | close | 1592 | 0.01 | 1.29921 | 0.00000 | 0.00000 | 0.55 | 11243.28 |
3112 | 2010.05.10 12:59 | close | 1594 | 0.01 | 1.29930 | 0.00000 | 0.00000 | 1.00 | 11244.28 |
3113 | 2010.05.10 13:00 | buy | 1595 | 0.01 | 1.29957 | 0.00000 | 0.00000 | ||
3114 | 2010.05.10 13:00 | sell | 1596 | 0.01 | 1.29940 | 0.00000 | 0.00000 | ||
3115 | 2010.05.10 13:02 | close | 1596 | 0.01 | 1.29873 | 0.00000 | 0.00000 | 0.67 | 11244.95 |
3116 | 2010.05.10 13:05 | buy | 1597 | 0.01 | 1.29899 | 0.00000 | 0.00000 | ||
3117 | 2010.05.10 13:05 | sell | 1598 | 0.01 | 1.29882 | 0.00000 | 0.00000 | ||
3118 | 2010.05.10 13:07 | close | 1598 | 0.01 | 1.29847 | 0.00000 | 0.00000 | 0.35 | 11245.30 |
3119 | 2010.05.10 13:10 | close | 1597 | 0.01 | 1.29960 | 0.00000 | 0.00000 | 0.61 | 11245.91 |
3120 | 2010.05.10 13:12 | sell | 1599 | 0.01 | 1.29934 | 0.00000 | 0.00000 | ||
3121 | 2010.05.10 13:15 | close | 1590 | 0.01 | 1.30039 | 0.00000 | 0.00000 | 0.65 | 11246.56 |
3122 | 2010.05.10 13:17 | close | 1595 | 0.01 | 1.30013 | 0.00000 | 0.00000 | 0.56 | 11247.12 |
3123 | 2010.05.10 13:20 | close | 1589 | 0.01 | 1.30117 | 0.00000 | 0.00000 | 0.36 | 11247.48 |
3124 | 2010.05.10 13:22 | buy | 1600 | 0.01 | 1.30082 | 0.00000 | 0.00000 | ||
3125 | 2010.05.10 13:22 | sell | 1601 | 0.01 | 1.30065 | 0.00000 | 0.00000 | ||
3126 | 2010.05.10 13:25 | sell | 1602 | 0.01 | 1.30091 | 0.00000 | 0.00000 | ||
3127 | 2010.05.10 13:27 | close | 1601 | 0.01 | 1.30030 | 0.00000 | 0.00000 | 0.35 | 11247.83 |
3128 | 2010.05.10 13:30 | close | 1602 | 0.01 | 1.30017 | 0.00000 | 0.00000 | 0.74 | 11248.57 |
3129 | 2010.05.10 13:32 | buy | 1603 | 0.01 | 1.30018 | 0.00000 | 0.00000 | ||
3130 | 2010.05.10 13:32 | sell | 1604 | 0.01 | 1.30001 | 0.00000 | 0.00000 | ||
3131 | 2010.05.10 13:35 | buy | 1605 | 0.01 | 1.29978 | 0.00000 | 0.00000 | ||
3132 | 2010.05.10 13:37 | close | 1605 | 0.01 | 1.30040 | 0.00000 | 0.00000 | 0.62 | 11249.19 |
3133 | 2010.05.10 13:40 | close | 1599 | 0.01 | 1.29900 | 0.00000 | 0.00000 | 0.34 | 11249.53 |
3134 | 2010.05.10 13:42 | close | 1604 | 0.01 | 1.29939 | 0.00000 | 0.00000 | 0.62 | 11250.15 |
3135 | 2010.05.10 13:45 | close | 1593 | 0.01 | 1.29781 | 0.00000 | 0.00000 | 0.68 | 11250.83 |
3136 | 2010.05.10 13:47 | buy | 1606 | 0.01 | 1.29821 | 0.00000 | 0.00000 | ||
3137 | 2010.05.10 13:47 | sell | 1607 | 0.01 | 1.29804 | 0.00000 | 0.00000 | ||
3138 | 2010.05.10 13:50 | close | 1607 | 0.01 | 1.29624 | 0.00000 | 0.00000 | 1.80 | 11252.63 |
3139 | 2010.05.10 13:52 | buy | 1608 | 0.01 | 1.29703 | 0.00000 | 0.00000 | ||
3140 | 2010.05.10 13:52 | sell | 1609 | 0.01 | 1.29686 | 0.00000 | 0.00000 | ||
3141 | 2010.05.10 13:55 | buy | 1610 | 0.01 | 1.29663 | 0.00000 | 0.00000 | ||
3142 | 2010.05.10 13:57 | close | 1608 | 0.01 | 1.29764 | 0.00000 | 0.00000 | 0.61 | 11253.24 |
3143 | 2010.05.10 13:59 | close | 1610 | 0.01 | 1.29753 | 0.00000 | 0.00000 | 0.90 | 11254.14 |
3144 | 2010.05.10 14:00 | buy | 1611 | 0.01 | 1.29770 | 0.00000 | 0.00000 | ||
3145 | 2010.05.10 14:00 | sell | 1612 | 0.01 | 1.29753 | 0.00000 | 0.00000 | ||
3146 | 2010.05.10 14:02 | close | 1611 | 0.01 | 1.29813 | 0.00000 | 0.00000 | 0.43 | 11254.57 |
3147 | 2010.05.10 14:05 | buy | 1613 | 0.01 | 1.29759 | 0.00000 | 0.00000 | ||
3148 | 2010.05.10 14:07 | close | 1606 | 0.01 | 1.29884 | 0.00000 | 0.00000 | 0.63 | 11255.20 |
3149 | 2010.05.10 14:10 | close | 1609 | 0.01 | 1.29618 | 0.00000 | 0.00000 | 0.68 | 11255.88 |
3150 | 2010.05.10 14:12 | close | 1612 | 0.01 | 1.29689 | 0.00000 | 0.00000 | 0.64 | 11256.52 |
3151 | 2010.05.10 14:15 | close | 1545 | 0.01 | 1.29405 | 0.00000 | 0.00000 | 0.93 | 11257.45 |
3152 | 2010.05.10 14:17 | buy | 1614 | 0.01 | 1.29476 | 0.00000 | 0.00000 | ||
3153 | 2010.05.10 14:17 | sell | 1615 | 0.01 | 1.29459 | 0.00000 | 0.00000 | ||
3154 | 2010.05.10 14:20 | close | 1523 | 0.01 | 1.29122 | 0.00000 | 0.00000 | 2.05 | 11259.50 |
3155 | 2010.05.10 14:22 | close | 1525 | 0.01 | 1.29264 | 0.00000 | 0.00000 | 0.95 | 11260.45 |
3156 | 2010.05.10 14:25 | close | 1526 | 0.01 | 1.29193 | 0.00000 | 0.00000 | 1.92 | 11262.37 |
3157 | 2010.05.10 14:27 | close | 1615 | 0.01 | 1.29405 | 0.00000 | 0.00000 | 0.54 | 11262.91 |
3158 | 2010.05.10 14:27 | buy | 1616 | 0.01 | 1.29281 | 0.00000 | 0.00000 | ||
3159 | 2010.05.10 14:27 | sell | 1617 | 0.01 | 1.29264 | 0.00000 | 0.00000 | ||
3160 | 2010.05.10 14:32 | close | 1479 | 0.01 | 1.28831 | 0.00000 | 0.00000 | 1.85 | 11264.76 |
3161 | 2010.05.10 14:35 | close | 1520 | 0.01 | 1.28886 | 0.00000 | 0.00000 | 2.50 | 11267.26 |
3162 | 2010.05.10 14:37 | close | 1476 | 0.01 | 1.28776 | 0.00000 | 0.00000 | 0.53 | 11267.79 |
3163 | 2010.05.10 14:40 | close | 1617 | 0.01 | 1.29051 | 0.00000 | 0.00000 | 2.13 | 11269.92 |
3164 | 2010.05.10 14:42 | buy | 1618 | 0.01 | 1.28996 | 0.00000 | 0.00000 | ||
3165 | 2010.05.10 14:42 | sell | 1619 | 0.01 | 1.28979 | 0.00000 | 0.00000 | ||
3166 | 2010.05.10 14:45 | close | 1618 | 0.01 | 1.29199 | 0.00000 | 0.00000 | 2.03 | 11271.95 |
3167 | 2010.05.10 14:47 | buy | 1620 | 0.01 | 1.29161 | 0.00000 | 0.00000 | ||
3168 | 2010.05.10 14:47 | sell | 1621 | 0.01 | 1.29144 | 0.00000 | 0.00000 | ||
3169 | 2010.05.10 14:50 | close | 1616 | 0.01 | 1.29364 | 0.00000 | 0.00000 | 0.83 | 11272.78 |
3170 | 2010.05.10 14:52 | close | 1620 | 0.01 | 1.29254 | 0.00000 | 0.00000 | 0.93 | 11273.71 |
3171 | 2010.05.10 14:55 | buy | 1622 | 0.01 | 1.29326 | 0.00000 | 0.00000 | ||
3172 | 2010.05.10 14:55 | sell | 1623 | 0.01 | 1.29309 | 0.00000 | 0.00000 | ||
3173 | 2010.05.10 14:57 | close | 1623 | 0.01 | 1.29161 | 0.00000 | 0.00000 | 1.48 | 11275.19 |
3174 | 2010.05.10 14:59 | buy | 1624 | 0.01 | 1.29306 | 0.00000 | 0.00000 | ||
3175 | 2010.05.10 14:59 | sell | 1625 | 0.01 | 1.29289 | 0.00000 | 0.00000 | ||
3176 | 2010.05.10 15:02 | close | 1622 | 0.01 | 1.29398 | 0.00000 | 0.00000 | 0.72 | 11275.91 |
3177 | 2010.05.10 15:05 | close | 1624 | 0.01 | 1.29363 | 0.00000 | 0.00000 | 0.57 | 11276.48 |
3178 | 2010.05.10 15:07 | buy | 1626 | 0.01 | 1.29451 | 0.00000 | 0.00000 | ||
3179 | 2010.05.10 15:07 | sell | 1627 | 0.01 | 1.29434 | 0.00000 | 0.00000 | ||
3180 | 2010.05.10 15:10 | close | 1627 | 0.01 | 1.29308 | 0.00000 | 0.00000 | 1.26 | 11277.74 |
3181 | 2010.05.10 15:12 | buy | 1628 | 0.01 | 1.29344 | 0.00000 | 0.00000 | ||
3182 | 2010.05.10 15:12 | sell | 1629 | 0.01 | 1.29327 | 0.00000 | 0.00000 | ||
3183 | 2010.05.10 15:15 | close | 1625 | 0.01 | 1.29202 | 0.00000 | 0.00000 | 0.87 | 11278.61 |
3184 | 2010.05.10 15:17 | close | 1629 | 0.01 | 1.29237 | 0.00000 | 0.00000 | 0.90 | 11279.51 |
3185 | 2010.05.10 15:20 | close | 1621 | 0.01 | 1.29059 | 0.00000 | 0.00000 | 0.85 | 11280.36 |
3186 | 2010.05.10 15:22 | buy | 1630 | 0.01 | 1.29130 | 0.00000 | 0.00000 | ||
3187 | 2010.05.10 15:22 | sell | 1631 | 0.01 | 1.29113 | 0.00000 | 0.00000 | ||
3188 | 2010.05.10 15:25 | buy | 1632 | 0.01 | 1.29095 | 0.00000 | 0.00000 | ||
3189 | 2010.05.10 15:27 | close | 1630 | 0.01 | 1.29185 | 0.00000 | 0.00000 | 0.55 | 11280.91 |
3190 | 2010.05.10 15:27 | close | 1632 | 0.01 | 1.29199 | 0.00000 | 0.00000 | 1.04 | 11281.95 |
3191 | 2010.05.10 15:30 | buy | 1633 | 0.01 | 1.29209 | 0.00000 | 0.00000 | ||
3192 | 2010.05.10 15:30 | sell | 1634 | 0.01 | 1.29192 | 0.00000 | 0.00000 | ||
3193 | 2010.05.10 15:32 | close | 1628 | 0.01 | 1.29379 | 0.00000 | 0.00000 | 0.35 | 11282.30 |
3194 | 2010.05.10 15:35 | close | 1633 | 0.01 | 1.29321 | 0.00000 | 0.00000 | 1.12 | 11283.42 |
3195 | 2010.05.10 15:37 | sell | 1635 | 0.01 | 1.29438 | 0.00000 | 0.00000 | ||
3196 | 2010.05.10 15:40 | close | 1635 | 0.01 | 1.29220 | 0.00000 | 0.00000 | 2.18 | 11285.60 |
3197 | 2010.05.10 15:42 | buy | 1636 | 0.01 | 1.29279 | 0.00000 | 0.00000 | ||
3198 | 2010.05.10 15:42 | sell | 1637 | 0.01 | 1.29262 | 0.00000 | 0.00000 | ||
3199 | 2010.05.10 15:45 | close | 1631 | 0.01 | 1.29044 | 0.00000 | 0.00000 | 0.69 | 11286.29 |
3200 | 2010.05.10 15:47 | close | 1634 | 0.01 | 1.29103 | 0.00000 | 0.00000 | 0.89 | 11287.18 |
3201 | 2010.05.10 15:50 | close | 1619 | 0.01 | 1.28809 | 0.00000 | 0.00000 | 1.70 | 11288.88 |
3202 | 2010.05.10 15:52 | close | 1637 | 0.01 | 1.28926 | 0.00000 | 0.00000 | 3.36 | 11292.24 |
3203 | 2010.05.10 15:55 | buy | 1638 | 0.01 | 1.28868 | 0.00000 | 0.00000 | ||
3204 | 2010.05.10 15:55 | sell | 1639 | 0.01 | 1.28851 | 0.00000 | 0.00000 | ||
3205 | 2010.05.10 15:57 | close | 1638 | 0.01 | 1.29027 | 0.00000 | 0.00000 | 1.59 | 11293.83 |
3206 | 2010.05.10 15:59 | buy | 1640 | 0.01 | 1.28836 | 0.00000 | 0.00000 | ||
3207 | 2010.05.10 16:02 | close | 1639 | 0.01 | 1.28788 | 0.00000 | 0.00000 | 0.63 | 11294.46 |
3208 | 2010.05.10 16:05 | close | 1473 | 0.01 | 1.28731 | 0.00000 | 0.00000 | 0.41 | 11294.87 |
3209 | 2010.05.10 16:07 | sell | 1641 | 0.01 | 1.28828 | 0.00000 | 0.00000 | ||
3210 | 2010.05.10 16:10 | close | 1471 | 0.01 | 1.28617 | 0.00000 | 0.00000 | 0.72 | 11295.59 |
3211 | 2010.05.10 16:12 | close | 1641 | 0.01 | 1.28674 | 0.00000 | 0.00000 | 1.54 | 11297.13 |
3212 | 2010.05.10 16:15 | buy | 1642 | 0.01 | 1.28445 | 0.00000 | 0.00000 | ||
3213 | 2010.05.10 16:15 | sell | 1643 | 0.01 | 1.28428 | 0.00000 | 0.00000 | ||
3214 | 2010.05.10 16:17 | close | 1642 | 0.01 | 1.28485 | 0.00000 | 0.00000 | 0.40 | 11297.53 |
3215 | 2010.05.10 16:20 | close | 1461 | 0.01 | 1.28217 | 0.00000 | 0.00000 | 1.23 | 11298.76 |
3216 | 2010.05.10 16:22 | close | 1643 | 0.01 | 1.28331 | 0.00000 | 0.00000 | 0.97 | 11299.73 |
3217 | 2010.05.10 16:25 | buy | 1644 | 0.01 | 1.28274 | 0.00000 | 0.00000 | ||
3218 | 2010.05.10 16:25 | sell | 1645 | 0.01 | 1.28257 | 0.00000 | 0.00000 | ||
3219 | 2010.05.10 16:27 | close | 1644 | 0.01 | 1.28428 | 0.00000 | 0.00000 | 1.54 | 11301.27 |
3220 | 2010.05.10 16:27 | buy | 1646 | 0.01 | 1.28236 | 0.00000 | 0.00000 | ||
3221 | 2010.05.10 16:32 | close | 1645 | 0.01 | 1.28205 | 0.00000 | 0.00000 | 0.52 | 11301.79 |
3222 | 2010.05.10 16:35 | sell | 1647 | 0.01 | 1.28218 | 0.00000 | 0.00000 | ||
3223 | 2010.05.10 16:37 | close | 1647 | 0.01 | 1.28175 | 0.00000 | 0.00000 | 0.43 | 11302.22 |
3224 | 2010.05.10 16:40 | close | 1646 | 0.01 | 1.28308 | 0.00000 | 0.00000 | 0.72 | 11302.94 |
3225 | 2010.05.10 16:42 | buy | 1648 | 0.01 | 1.28295 | 0.00000 | 0.00000 | ||
3226 | 2010.05.10 16:42 | sell | 1649 | 0.01 | 1.28278 | 0.00000 | 0.00000 | ||
3227 | 2010.05.10 16:45 | close | 1648 | 0.01 | 1.28397 | 0.00000 | 0.00000 | 1.02 | 11303.96 |
3228 | 2010.05.10 16:47 | buy | 1650 | 0.01 | 1.28384 | 0.00000 | 0.00000 | ||
3229 | 2010.05.10 16:47 | sell | 1651 | 0.01 | 1.28367 | 0.00000 | 0.00000 | ||
3230 | 2010.05.10 16:50 | close | 1650 | 0.01 | 1.28487 | 0.00000 | 0.00000 | 1.03 | 11304.99 |
3231 | 2010.05.10 16:52 | buy | 1652 | 0.01 | 1.28444 | 0.00000 | 0.00000 | ||
3232 | 2010.05.10 16:52 | sell | 1653 | 0.01 | 1.28427 | 0.00000 | 0.00000 | ||
3233 | 2010.05.10 16:55 | sell | 1654 | 0.01 | 1.28457 | 0.00000 | 0.00000 | ||
3234 | 2010.05.10 16:57 | close | 1653 | 0.01 | 1.28384 | 0.00000 | 0.00000 | 0.43 | 11305.42 |
3235 | 2010.05.10 16:59 | close | 1654 | 0.01 | 1.28383 | 0.00000 | 0.00000 | 0.74 | 11306.16 |
3236 | 2010.05.10 17:00 | buy | 1655 | 0.01 | 1.28393 | 0.00000 | 0.00000 | ||
3237 | 2010.05.10 17:02 | close | 1651 | 0.01 | 1.28294 | 0.00000 | 0.00000 | 0.73 | 11306.89 |
3238 | 2010.05.10 17:05 | buy | 1656 | 0.01 | 1.28339 | 0.00000 | 0.00000 | ||
3239 | 2010.05.10 17:05 | sell | 1657 | 0.01 | 1.28322 | 0.00000 | 0.00000 | ||
3240 | 2010.05.10 17:07 | close | 1657 | 0.01 | 1.28248 | 0.00000 | 0.00000 | 0.74 | 11307.63 |
3241 | 2010.05.10 17:10 | close | 1655 | 0.01 | 1.28459 | 0.00000 | 0.00000 | 0.66 | 11308.29 |
3242 | 2010.05.10 17:12 | close | 1656 | 0.01 | 1.28414 | 0.00000 | 0.00000 | 0.75 | 11309.04 |
3243 | 2010.05.10 17:15 | close | 1652 | 0.01 | 1.28596 | 0.00000 | 0.00000 | 1.52 | 11310.56 |
3244 | 2010.05.10 17:17 | buy | 1658 | 0.01 | 1.28567 | 0.00000 | 0.00000 | ||
3245 | 2010.05.10 17:17 | sell | 1659 | 0.01 | 1.28550 | 0.00000 | 0.00000 | ||
3246 | 2010.05.10 17:20 | close | 1658 | 0.01 | 1.28733 | 0.00000 | 0.00000 | 1.66 | 11312.22 |
3247 | 2010.05.10 17:22 | buy | 1660 | 0.01 | 1.28659 | 0.00000 | 0.00000 | ||
3248 | 2010.05.10 17:22 | sell | 1661 | 0.01 | 1.28642 | 0.00000 | 0.00000 | ||
3249 | 2010.05.10 17:25 | sell | 1662 | 0.01 | 1.28687 | 0.00000 | 0.00000 | ||
3250 | 2010.05.10 17:27 | close | 1661 | 0.01 | 1.28567 | 0.00000 | 0.00000 | 0.75 | 11312.97 |
3251 | 2010.05.10 17:30 | close | 1659 | 0.01 | 1.28437 | 0.00000 | 0.00000 | 1.13 | 11314.10 |
3252 | 2010.05.10 17:32 | close | 1662 | 0.01 | 1.28442 | 0.00000 | 0.00000 | 2.45 | 11316.55 |
3253 | 2010.05.10 17:35 | buy | 1663 | 0.01 | 1.28473 | 0.00000 | 0.00000 | ||
3254 | 2010.05.10 17:35 | sell | 1664 | 0.01 | 1.28456 | 0.00000 | 0.00000 | ||
3255 | 2010.05.10 17:37 | close | 1664 | 0.01 | 1.28412 | 0.00000 | 0.00000 | 0.44 | 11316.99 |
3256 | 2010.05.10 17:40 | close | 1663 | 0.01 | 1.28547 | 0.00000 | 0.00000 | 0.74 | 11317.73 |
3257 | 2010.05.10 17:42 | buy | 1665 | 0.01 | 1.28534 | 0.00000 | 0.00000 | ||
3258 | 2010.05.10 17:42 | sell | 1666 | 0.01 | 1.28517 | 0.00000 | 0.00000 | ||
3259 | 2010.05.10 17:45 | close | 1665 | 0.01 | 1.28639 | 0.00000 | 0.00000 | 1.05 | 11318.78 |
3260 | 2010.05.10 17:47 | buy | 1667 | 0.01 | 1.28625 | 0.00000 | 0.00000 | ||
3261 | 2010.05.10 17:47 | sell | 1668 | 0.01 | 1.28608 | 0.00000 | 0.00000 | ||
3262 | 2010.05.10 17:50 | close | 1660 | 0.01 | 1.28730 | 0.00000 | 0.00000 | 0.71 | 11319.49 |
3263 | 2010.05.10 17:52 | close | 1667 | 0.01 | 1.28669 | 0.00000 | 0.00000 | 0.44 | 11319.93 |
3264 | 2010.05.10 17:55 | buy | 1669 | 0.01 | 1.28717 | 0.00000 | 0.00000 | ||
3265 | 2010.05.10 17:55 | sell | 1670 | 0.01 | 1.28700 | 0.00000 | 0.00000 | ||
3266 | 2010.05.10 17:57 | close | 1670 | 0.01 | 1.28625 | 0.00000 | 0.00000 | 0.75 | 11320.68 |
3267 | 2010.05.10 17:59 | buy | 1671 | 0.01 | 1.28619 | 0.00000 | 0.00000 | ||
3268 | 2010.05.10 18:02 | close | 1671 | 0.01 | 1.28743 | 0.00000 | 0.00000 | 1.24 | 11321.92 |
3269 | 2010.05.10 18:05 | sell | 1672 | 0.01 | 1.28695 | 0.00000 | 0.00000 | ||
3270 | 2010.05.10 18:07 | close | 1669 | 0.01 | 1.28790 | 0.00000 | 0.00000 | 0.73 | 11322.65 |
3271 | 2010.05.10 18:10 | close | 1672 | 0.01 | 1.28618 | 0.00000 | 0.00000 | 0.77 | 11323.42 |
3272 | 2010.05.10 18:12 | buy | 1673 | 0.01 | 1.28665 | 0.00000 | 0.00000 | ||
3273 | 2010.05.10 18:12 | sell | 1674 | 0.01 | 1.28648 | 0.00000 | 0.00000 | ||
3274 | 2010.05.10 18:15 | close | 1666 | 0.01 | 1.28476 | 0.00000 | 0.00000 | 0.41 | 11323.83 |
3275 | 2010.05.10 18:17 | close | 1668 | 0.01 | 1.28523 | 0.00000 | 0.00000 | 0.85 | 11324.68 |
3276 | 2010.05.10 18:20 | close | 1674 | 0.01 | 1.28287 | 0.00000 | 0.00000 | 3.61 | 11328.29 |
3277 | 2010.05.10 18:22 | buy | 1675 | 0.01 | 1.28382 | 0.00000 | 0.00000 | ||
3278 | 2010.05.10 18:22 | sell | 1676 | 0.01 | 1.28365 | 0.00000 | 0.00000 | ||
3279 | 2010.05.10 18:25 | close | 1676 | 0.01 | 1.28334 | 0.00000 | 0.00000 | 0.31 | 11328.60 |
3280 | 2010.05.10 18:27 | close | 1675 | 0.01 | 1.28459 | 0.00000 | 0.00000 | 0.77 | 11329.37 |
3281 | 2010.05.10 18:30 | buy | 1677 | 0.01 | 1.28326 | 0.00000 | 0.00000 | ||
3282 | 2010.05.10 18:30 | sell | 1678 | 0.01 | 1.28309 | 0.00000 | 0.00000 | ||
3283 | 2010.05.10 18:32 | close | 1677 | 0.01 | 1.28427 | 0.00000 | 0.00000 | 1.01 | 11330.38 |
3284 | 2010.05.10 18:35 | buy | 1679 | 0.01 | 1.28411 | 0.00000 | 0.00000 | ||
3285 | 2010.05.10 18:35 | sell | 1680 | 0.01 | 1.28394 | 0.00000 | 0.00000 | ||
3286 | 2010.05.10 18:37 | close | 1679 | 0.01 | 1.28460 | 0.00000 | 0.00000 | 0.49 | 11330.87 |
3287 | 2010.05.10 18:40 | close | 1680 | 0.01 | 1.28345 | 0.00000 | 0.00000 | 0.49 | 11331.36 |
3288 | 2010.05.10 18:42 | buy | 1681 | 0.01 | 1.28378 | 0.00000 | 0.00000 | ||
3289 | 2010.05.10 18:42 | sell | 1682 | 0.01 | 1.28361 | 0.00000 | 0.00000 | ||
3290 | 2010.05.10 18:45 | close | 1649 | 0.01 | 1.28246 | 0.00000 | 0.00000 | 0.32 | 11331.68 |
3291 | 2010.05.10 18:47 | close | 1682 | 0.01 | 1.28279 | 0.00000 | 0.00000 | 0.82 | 11332.50 |
3292 | 2010.05.10 18:50 | close | 1678 | 0.01 | 1.28114 | 0.00000 | 0.00000 | 1.95 | 11334.45 |
3293 | 2010.05.10 18:52 | buy | 1683 | 0.01 | 1.28180 | 0.00000 | 0.00000 | ||
3294 | 2010.05.10 18:52 | sell | 1684 | 0.01 | 1.28163 | 0.00000 | 0.00000 | ||
3295 | 2010.05.10 18:55 | buy | 1685 | 0.01 | 1.28147 | 0.00000 | 0.00000 | ||
3296 | 2010.05.10 18:57 | close | 1683 | 0.01 | 1.28229 | 0.00000 | 0.00000 | 0.49 | 11334.94 |
3297 | 2010.05.10 18:59 | close | 1684 | 0.01 | 1.28120 | 0.00000 | 0.00000 | 0.43 | 11335.37 |
3298 | 2010.05.10 19:00 | buy | 1686 | 0.01 | 1.28115 | 0.00000 | 0.00000 | ||
3299 | 2010.05.10 19:00 | sell | 1687 | 0.01 | 1.28098 | 0.00000 | 0.00000 | ||
3300 | 2010.05.10 19:02 | sell | 1688 | 0.01 | 1.28113 | 0.00000 | 0.00000 | ||
3301 | 2010.05.10 19:05 | close | 1688 | 0.01 | 1.28082 | 0.00000 | 0.00000 | 0.31 | 11335.68 |
3302 | 2010.05.10 19:07 | close | 1686 | 0.01 | 1.28162 | 0.00000 | 0.00000 | 0.47 | 11336.15 |
3303 | 2010.05.10 19:10 | close | 1459 | 0.01 | 1.27984 | 0.00000 | 0.00000 | 0.85 | 11337.00 |
3304 | 2010.05.10 19:12 | close | 1687 | 0.01 | 1.28033 | 0.00000 | 0.00000 | 0.65 | 11337.65 |
3305 | 2010.05.10 19:15 | buy | 1689 | 0.01 | 1.27839 | 0.00000 | 0.00000 | ||
3306 | 2010.05.10 19:15 | sell | 1690 | 0.01 | 1.27822 | 0.00000 | 0.00000 | ||
3307 | 2010.05.10 19:17 | close | 1689 | 0.01 | 1.27870 | 0.00000 | 0.00000 | 0.31 | 11337.96 |
3308 | 2010.05.10 19:20 | close | 1690 | 0.01 | 1.27644 | 0.00000 | 0.00000 | 1.78 | 11339.74 |
3309 | 2010.05.10 19:22 | buy | 1691 | 0.01 | 1.27741 | 0.00000 | 0.00000 | ||
3310 | 2010.05.10 19:22 | sell | 1692 | 0.01 | 1.27724 | 0.00000 | 0.00000 | ||
3311 | 2010.05.10 19:25 | close | 1692 | 0.01 | 1.27693 | 0.00000 | 0.00000 | 0.31 | 11340.05 |
3312 | 2010.05.10 19:27 | close | 1691 | 0.01 | 1.27822 | 0.00000 | 0.00000 | 0.81 | 11340.86 |
3313 | 2010.05.10 19:27 | buy | 1693 | 0.01 | 1.28049 | 0.00000 | 0.00000 | ||
3314 | 2010.05.10 19:27 | sell | 1694 | 0.01 | 1.28032 | 0.00000 | 0.00000 | ||
3315 | 2010.05.10 19:33 | close | 1693 | 0.01 | 1.28160 | 0.00000 | 0.00000 | 1.11 | 11341.97 |
3316 | 2010.05.10 19:36 | sell | 1695 | 0.01 | 1.28142 | 0.00000 | 0.00000 | ||
3317 | 2010.05.10 19:40 | close | 1685 | 0.01 | 1.28178 | 0.00000 | 0.00000 | 0.31 | 11342.28 |
3318 | 2010.05.10 19:43 | buy | 1696 | 0.01 | 1.28122 | 0.00000 | 0.00000 | ||
3319 | 2010.05.10 19:50 | close | 1695 | 0.01 | 1.28068 | 0.00000 | 0.00000 | 0.74 | 11343.02 |
3320 | 2010.05.10 19:53 | buy | 1697 | 0.01 | 1.28086 | 0.00000 | 0.00000 | ||
3321 | 2010.05.10 19:53 | sell | 1698 | 0.01 | 1.28069 | 0.00000 | 0.00000 | ||
3322 | 2010.05.10 19:59 | close | 1694 | 0.01 | 1.27995 | 0.00000 | 0.00000 | 0.37 | 11343.39 |
3323 | 2010.05.10 20:00 | close | 1698 | 0.01 | 1.28000 | 0.00000 | 0.00000 | 0.69 | 11344.08 |
3324 | 2010.05.10 20:02 | sell | 1699 | 0.01 | 1.28075 | 0.00000 | 0.00000 | ||
3325 | 2010.05.10 20:05 | buy | 1700 | 0.01 | 1.28066 | 0.00000 | 0.00000 | ||
3326 | 2010.05.10 20:07 | close | 1700 | 0.01 | 1.28100 | 0.00000 | 0.00000 | 0.34 | 11344.42 |
3327 | 2010.05.10 20:10 | close | 1699 | 0.01 | 1.28016 | 0.00000 | 0.00000 | 0.59 | 11345.01 |
3328 | 2010.05.10 20:12 | buy | 1701 | 0.01 | 1.28041 | 0.00000 | 0.00000 | ||
3329 | 2010.05.10 20:12 | sell | 1702 | 0.01 | 1.28024 | 0.00000 | 0.00000 | ||
3330 | 2010.05.10 20:15 | close | 1702 | 0.01 | 1.27940 | 0.00000 | 0.00000 | 0.84 | 11345.85 |
3331 | 2010.05.10 20:17 | buy | 1703 | 0.01 | 1.27965 | 0.00000 | 0.00000 | ||
3332 | 2010.05.10 20:17 | sell | 1704 | 0.01 | 1.27948 | 0.00000 | 0.00000 | ||
3333 | 2010.05.10 20:20 | close | 1704 | 0.01 | 1.27839 | 0.00000 | 0.00000 | 1.09 | 11346.94 |
3334 | 2010.05.10 20:22 | buy | 1705 | 0.01 | 1.27890 | 0.00000 | 0.00000 | ||
3335 | 2010.05.10 20:22 | sell | 1706 | 0.01 | 1.27873 | 0.00000 | 0.00000 | ||
3336 | 2010.05.10 20:25 | buy | 1707 | 0.01 | 1.27864 | 0.00000 | 0.00000 | ||
3337 | 2010.05.10 20:27 | close | 1705 | 0.01 | 1.27923 | 0.00000 | 0.00000 | 0.33 | 11347.27 |
3338 | 2010.05.10 20:30 | buy | 1708 | 0.01 | 1.27851 | 0.00000 | 0.00000 | ||
3339 | 2010.05.10 20:32 | close | 1706 | 0.01 | 1.27805 | 0.00000 | 0.00000 | 0.68 | 11347.95 |
3340 | 2010.05.10 20:35 | buy | 1709 | 0.01 | 1.27834 | 0.00000 | 0.00000 | ||
3341 | 2010.05.10 20:35 | sell | 1710 | 0.01 | 1.27817 | 0.00000 | 0.00000 | ||
3342 | 2010.05.10 20:37 | close | 1710 | 0.01 | 1.27777 | 0.00000 | 0.00000 | 0.40 | 11348.35 |
3343 | 2010.05.10 20:40 | close | 1707 | 0.01 | 1.27901 | 0.00000 | 0.00000 | 0.37 | 11348.72 |
3344 | 2010.05.10 20:42 | close | 1709 | 0.01 | 1.27873 | 0.00000 | 0.00000 | 0.39 | 11349.11 |
3345 | 2010.05.10 20:45 | close | 1708 | 0.01 | 1.27986 | 0.00000 | 0.00000 | 1.35 | 11350.46 |
3346 | 2010.05.10 20:47 | sell | 1711 | 0.01 | 1.27958 | 0.00000 | 0.00000 | ||
3347 | 2010.05.10 20:50 | close | 1703 | 0.01 | 1.28071 | 0.00000 | 0.00000 | 1.06 | 11351.52 |
3348 | 2010.05.10 20:52 | sell | 1712 | 0.01 | 1.28014 | 0.00000 | 0.00000 | ||
3349 | 2010.05.10 20:55 | sell | 1713 | 0.01 | 1.28043 | 0.00000 | 0.00000 | ||
3350 | 2010.05.10 20:57 | close | 1712 | 0.01 | 1.27975 | 0.00000 | 0.00000 | 0.39 | 11351.91 |
3351 | 2010.05.10 20:59 | buy | 1714 | 0.01 | 1.28028 | 0.00000 | 0.00000 | ||
3352 | 2010.05.10 21:05 | close | 1713 | 0.01 | 1.27987 | 0.00000 | 0.00000 | 0.56 | 11352.47 |
3353 | 2010.05.10 21:07 | sell | 1715 | 0.01 | 1.28033 | 0.00000 | 0.00000 | ||
3354 | 2010.05.10 21:10 | close | 1711 | 0.01 | 1.27924 | 0.00000 | 0.00000 | 0.34 | 11352.81 |
3355 | 2010.05.10 21:12 | close | 1715 | 0.01 | 1.27956 | 0.00000 | 0.00000 | 0.77 | 11353.58 |
3356 | 2010.05.10 21:15 | buy | 1716 | 0.01 | 1.27830 | 0.00000 | 0.00000 | ||
3357 | 2010.05.10 21:15 | sell | 1717 | 0.01 | 1.27813 | 0.00000 | 0.00000 | ||
3358 | 2010.05.10 21:17 | sell | 1718 | 0.01 | 1.27844 | 0.00000 | 0.00000 | ||
3359 | 2010.05.10 21:20 | close | 1717 | 0.01 | 1.27704 | 0.00000 | 0.00000 | 1.09 | 11354.67 |
3360 | 2010.05.10 21:22 | close | 1718 | 0.01 | 1.27767 | 0.00000 | 0.00000 | 0.77 | 11355.44 |
3361 | 2010.05.10 21:25 | buy | 1719 | 0.01 | 1.27735 | 0.00000 | 0.00000 | ||
3362 | 2010.05.10 21:25 | sell | 1720 | 0.01 | 1.27718 | 0.00000 | 0.00000 | ||
3363 | 2010.05.10 21:27 | close | 1719 | 0.01 | 1.27813 | 0.00000 | 0.00000 | 0.78 | 11356.22 |
3364 | 2010.05.10 21:27 | buy | 1721 | 0.01 | 1.27811 | 0.00000 | 0.00000 | ||
3365 | 2010.05.10 21:27 | sell | 1722 | 0.01 | 1.27794 | 0.00000 | 0.00000 | ||
3366 | 2010.05.10 21:32 | close | 1720 | 0.01 | 1.27630 | 0.00000 | 0.00000 | 0.88 | 11357.10 |
3367 | 2010.05.10 21:35 | close | 1722 | 0.01 | 1.27659 | 0.00000 | 0.00000 | 1.35 | 11358.45 |
3368 | 2010.05.10 21:37 | buy | 1723 | 0.01 | 1.27600 | 0.00000 | 0.00000 | ||
3369 | 2010.05.10 21:37 | sell | 1724 | 0.01 | 1.27583 | 0.00000 | 0.00000 | ||
3370 | 2010.05.10 21:40 | close | 1723 | 0.01 | 1.27731 | 0.00000 | 0.00000 | 1.31 | 11359.76 |
3371 | 2010.05.10 21:42 | buy | 1725 | 0.01 | 1.27719 | 0.00000 | 0.00000 | ||
3372 | 2010.05.10 21:42 | sell | 1726 | 0.01 | 1.27702 | 0.00000 | 0.00000 | ||
3373 | 2010.05.10 21:45 | close | 1725 | 0.01 | 1.27820 | 0.00000 | 0.00000 | 1.01 | 11360.77 |
3374 | 2010.05.10 21:47 | sell | 1727 | 0.01 | 1.27790 | 0.00000 | 0.00000 | ||
3375 | 2010.05.10 21:50 | close | 1716 | 0.01 | 1.27909 | 0.00000 | 0.00000 | 0.79 | 11361.56 |
3376 | 2010.05.10 21:52 | close | 1721 | 0.01 | 1.27850 | 0.00000 | 0.00000 | 0.39 | 11361.95 |
3377 | 2010.05.10 21:55 | buy | 1728 | 0.01 | 1.27896 | 0.00000 | 0.00000 | ||
3378 | 2010.05.10 21:55 | sell | 1729 | 0.01 | 1.27879 | 0.00000 | 0.00000 | ||
3379 | 2010.05.10 21:57 | close | 1729 | 0.01 | 1.27807 | 0.00000 | 0.00000 | 0.72 | 11362.67 |
3380 | 2010.05.10 21:59 | sell | 1730 | 0.01 | 1.27869 | 0.00000 | 0.00000 | ||
3381 | 2010.05.10 22:02 | close | 1728 | 0.01 | 1.28007 | 0.00000 | 0.00000 | 1.11 | 11363.78 |
3382 | 2010.05.10 22:05 | buy | 1731 | 0.01 | 1.28002 | 0.00000 | 0.00000 | ||
3383 | 2010.05.10 22:05 | sell | 1732 | 0.01 | 1.27985 | 0.00000 | 0.00000 | ||
3384 | 2010.05.10 22:07 | sell | 1733 | 0.01 | 1.28029 | 0.00000 | 0.00000 | ||
3385 | 2010.05.10 22:10 | close | 1733 | 0.01 | 1.27957 | 0.00000 | 0.00000 | 0.72 | 11364.50 |
3386 | 2010.05.10 22:12 | buy | 1734 | 0.01 | 1.27979 | 0.00000 | 0.00000 | ||
3387 | 2010.05.10 22:15 | close | 1732 | 0.01 | 1.27891 | 0.00000 | 0.00000 | 0.94 | 11365.44 |
3388 | 2010.05.10 22:17 | buy | 1735 | 0.01 | 1.27913 | 0.00000 | 0.00000 | ||
3389 | 2010.05.10 22:17 | sell | 1736 | 0.01 | 1.27896 | 0.00000 | 0.00000 | ||
3390 | 2010.05.10 22:20 | close | 1730 | 0.01 | 1.27802 | 0.00000 | 0.00000 | 0.67 | 11366.11 |
3391 | 2010.05.10 22:22 | close | 1736 | 0.01 | 1.27846 | 0.00000 | 0.00000 | 0.50 | 11366.61 |
3392 | 2010.05.10 22:25 | buy | 1737 | 0.01 | 1.27824 | 0.00000 | 0.00000 | ||
3393 | 2010.05.10 22:25 | sell | 1738 | 0.01 | 1.27807 | 0.00000 | 0.00000 | ||
3394 | 2010.05.10 22:27 | close | 1737 | 0.01 | 1.27874 | 0.00000 | 0.00000 | 0.50 | 11367.11 |
3395 | 2010.05.10 22:27 | buy | 1739 | 0.01 | 1.27825 | 0.00000 | 0.00000 | ||
3396 | 2010.05.10 22:33 | buy | 1740 | 0.01 | 1.27786 | 0.00000 | 0.00000 | ||
3397 | 2010.05.10 22:40 | close | 1738 | 0.01 | 1.27776 | 0.00000 | 0.00000 | 0.31 | 11367.42 |
3398 | 2010.05.10 22:43 | sell | 1741 | 0.01 | 1.27811 | 0.00000 | 0.00000 | ||
3399 | 2010.05.10 22:50 | close | 1740 | 0.01 | 1.27843 | 0.00000 | 0.00000 | 0.57 | 11367.99 |
3400 | 2010.05.10 22:53 | sell | 1742 | 0.01 | 1.27832 | 0.00000 | 0.00000 | ||
3401 | 2010.05.10 22:59 | close | 1739 | 0.01 | 1.27874 | 0.00000 | 0.00000 | 0.49 | 11368.48 |
3402 | 2010.05.10 23:00 | buy | 1743 | 0.01 | 1.27878 | 0.00000 | 0.00000 | ||
3403 | 2010.05.10 23:00 | sell | 1744 | 0.01 | 1.27861 | 0.00000 | 0.00000 | ||
3404 | 2010.05.10 23:03 | buy | 1745 | 0.01 | 1.27840 | 0.00000 | 0.00000 | ||
3405 | 2010.05.10 23:10 | close | 1744 | 0.01 | 1.27811 | 0.00000 | 0.00000 | 0.50 | 11368.98 |
3406 | 2010.05.10 23:13 | buy | 1746 | 0.01 | 1.27821 | 0.00000 | 0.00000 | ||
3407 | 2010.05.10 23:16 | close | 1741 | 0.01 | 1.27773 | 0.00000 | 0.00000 | 0.38 | 11369.36 |
3408 | 2010.05.10 23:20 | close | 1742 | 0.01 | 1.27792 | 0.00000 | 0.00000 | 0.40 | 11369.76 |
3409 | 2010.05.10 23:23 | buy | 1747 | 0.01 | 1.27783 | 0.00000 | 0.00000 | ||
3410 | 2010.05.10 23:40 | close | 1747 | 0.01 | 1.27838 | 0.00000 | 0.00000 | 0.55 | 11370.31 |
3411 | 2010.05.10 23:42 | sell | 1748 | 0.01 | 1.27823 | 0.00000 | 0.00000 | ||
3412 | 2010.05.10 23:45 | close | 1745 | 0.01 | 1.27884 | 0.00000 | 0.00000 | 0.44 | 11370.75 |
3413 | 2010.05.10 23:47 | close | 1746 | 0.01 | 1.27869 | 0.00000 | 0.00000 | 0.48 | 11371.23 |
3414 | 2010.05.10 23:50 | close | 1743 | 0.01 | 1.27930 | 0.00000 | 0.00000 | 0.52 | 11371.75 |
3415 | 2010.05.10 23:52 | sell | 1749 | 0.01 | 1.27899 | 0.00000 | 0.00000 | ||
3416 | 2010.05.10 23:55 | sell | 1750 | 0.01 | 1.27915 | 0.00000 | 0.00000 | ||
3417 | 2010.05.10 23:57 | buy | 1751 | 0.01 | 1.27886 | 0.00000 | 0.00000 | ||
3418 | 2010.05.10 23:59 | close | 1750 | 0.01 | 1.27881 | 0.00000 | 0.00000 | 0.34 | 11372.09 |
3419 | 2010.05.11 00:02 | close | 1749 | 0.01 | 1.27837 | 0.00000 | 0.00000 | 0.61 | 11372.70 |
3420 | 2010.05.11 00:05 | buy | 1752 | 0.01 | 1.27843 | 0.00000 | 0.00000 | ||
3421 | 2010.05.11 00:07 | buy | 1753 | 0.01 | 1.27831 | 0.00000 | 0.00000 | ||
3422 | 2010.05.11 00:10 | sell | 1754 | 0.01 | 1.27844 | 0.00000 | 0.00000 | ||
3423 | 2010.05.11 00:15 | sell | 1755 | 0.01 | 1.27861 | 0.00000 | 0.00000 | ||
3424 | 2010.05.11 00:20 | close | 1752 | 0.01 | 1.27879 | 0.00000 | 0.00000 | 0.36 | 11373.06 |
3425 | 2010.05.11 00:22 | close | 1753 | 0.01 | 1.27867 | 0.00000 | 0.00000 | 0.36 | 11373.42 |
3426 | 2010.05.11 00:25 | sell | 1756 | 0.01 | 1.27873 | 0.00000 | 0.00000 | ||
3427 | 2010.05.11 00:27 | buy | 1757 | 0.01 | 1.27872 | 0.00000 | 0.00000 | ||
3428 | 2010.05.11 00:40 | buy | 1758 | 0.01 | 1.27851 | 0.00000 | 0.00000 | ||
3429 | 2010.05.11 00:45 | close | 1755 | 0.01 | 1.27817 | 0.00000 | 0.00000 | 0.44 | 11373.86 |
3430 | 2010.05.11 00:47 | close | 1756 | 0.01 | 1.27828 | 0.00000 | 0.00000 | 0.45 | 11374.31 |
3431 | 2010.05.11 00:50 | close | 1748 | 0.01 | 1.27772 | 0.00000 | 0.00000 | 0.50 | 11374.81 |
3432 | 2010.05.11 00:52 | close | 1754 | 0.01 | 1.27795 | 0.00000 | 0.00000 | 0.49 | 11375.30 |
3433 | 2010.05.11 00:55 | buy | 1759 | 0.01 | 1.27783 | 0.00000 | 0.00000 | ||
3434 | 2010.05.11 01:03 | close | 1726 | 0.01 | 1.27637 | 0.00000 | 0.00000 | 0.64 | 11375.93 |
3435 | 2010.05.11 01:06 | close | 1727 | 0.01 | 1.27679 | 0.00000 | 0.00000 | 1.10 | 11377.03 |
3436 | 2010.05.11 01:10 | close | 1724 | 0.01 | 1.27509 | 0.00000 | 0.00000 | 0.73 | 11377.76 |
3437 | 2010.05.11 01:13 | buy | 1760 | 0.01 | 1.27552 | 0.00000 | 0.00000 | ||
3438 | 2010.05.11 01:13 | sell | 1761 | 0.01 | 1.27535 | 0.00000 | 0.00000 | ||
3439 | 2010.05.11 01:16 | close | 1423 | 0.01 | 1.27339 | 0.00000 | 0.00000 | 0.62 | 11378.38 |
3440 | 2010.05.11 01:20 | close | 1761 | 0.01 | 1.27424 | 0.00000 | 0.00000 | 1.11 | 11379.49 |
3441 | 2010.05.11 01:23 | buy | 1762 | 0.01 | 1.27382 | 0.00000 | 0.00000 | ||
3442 | 2010.05.11 01:23 | sell | 1763 | 0.01 | 1.27365 | 0.00000 | 0.00000 | ||
3443 | 2010.05.11 01:26 | close | 1762 | 0.01 | 1.27492 | 0.00000 | 0.00000 | 1.10 | 11380.59 |
3444 | 2010.05.11 01:26 | buy | 1764 | 0.01 | 1.27429 | 0.00000 | 0.00000 | ||
3445 | 2010.05.11 01:26 | sell | 1765 | 0.01 | 1.27412 | 0.00000 | 0.00000 | ||
3446 | 2010.05.11 01:32 | sell | 1766 | 0.01 | 1.27429 | 0.00000 | 0.00000 | ||
3447 | 2010.05.11 01:37 | sell | 1767 | 0.01 | 1.27449 | 0.00000 | 0.00000 | ||
3448 | 2010.05.11 01:40 | close | 1766 | 0.01 | 1.27384 | 0.00000 | 0.00000 | 0.45 | 11381.04 |
3449 | 2010.05.11 01:42 | close | 1767 | 0.01 | 1.27405 | 0.00000 | 0.00000 | 0.44 | 11381.48 |
3450 | 2010.05.11 01:45 | close | 1763 | 0.01 | 1.27323 | 0.00000 | 0.00000 | 0.42 | 11381.90 |
3451 | 2010.05.11 01:47 | close | 1765 | 0.01 | 1.27343 | 0.00000 | 0.00000 | 0.69 | 11382.59 |
3452 | 2010.05.11 01:50 | close | 1413 | 0.01 | 1.27241 | 0.00000 | 0.00000 | 0.61 | 11383.19 |
3453 | 2010.05.11 01:52 | close | 1415 | 0.01 | 1.27282 | 0.00000 | 0.00000 | 0.42 | 11383.61 |
3454 | 2010.05.11 01:55 | buy | 1768 | 0.01 | 1.27261 | 0.00000 | 0.00000 | ||
3455 | 2010.05.11 01:57 | close | 1768 | 0.01 | 1.27306 | 0.00000 | 0.00000 | 0.45 | 11384.06 |
3456 | 2010.05.11 01:59 | buy | 1769 | 0.01 | 1.27388 | 0.00000 | 0.00000 | ||
3457 | 2010.05.11 01:59 | sell | 1770 | 0.01 | 1.27371 | 0.00000 | 0.00000 | ||
3458 | 2010.05.11 02:02 | sell | 1771 | 0.01 | 1.27394 | 0.00000 | 0.00000 | ||
3459 | 2010.05.11 02:05 | close | 1769 | 0.01 | 1.27444 | 0.00000 | 0.00000 | 0.56 | 11384.62 |
3460 | 2010.05.11 02:07 | close | 1771 | 0.01 | 1.27360 | 0.00000 | 0.00000 | 0.34 | 11384.96 |
3461 | 2010.05.11 02:10 | close | 1760 | 0.01 | 1.27597 | 0.00000 | 0.00000 | 0.45 | 11385.41 |
3462 | 2010.05.11 02:12 | close | 1764 | 0.01 | 1.27546 | 0.00000 | 0.00000 | 1.17 | 11386.58 |
3463 | 2010.05.11 02:15 | buy | 1772 | 0.01 | 1.27766 | 0.00000 | 0.00000 | ||
3464 | 2010.05.11 02:15 | sell | 1773 | 0.01 | 1.27749 | 0.00000 | 0.00000 | ||
3465 | 2010.05.11 02:17 | close | 1773 | 0.01 | 1.27715 | 0.00000 | 0.00000 | 0.34 | 11386.92 |
3466 | 2010.05.11 02:20 | close | 1758 | 0.01 | 1.27901 | 0.00000 | 0.00000 | 0.50 | 11387.42 |
3467 | 2010.05.11 02:22 | close | 1772 | 0.01 | 1.27800 | 0.00000 | 0.00000 | 0.34 | 11387.76 |
3468 | 2010.05.11 02:25 | close | 1759 | 0.01 | 1.27850 | 0.00000 | 0.00000 | 0.67 | 11388.43 |
3469 | 2010.05.11 02:27 | buy | 1774 | 0.01 | 1.27715 | 0.00000 | 0.00000 | ||
3470 | 2010.05.11 02:27 | sell | 1775 | 0.01 | 1.27698 | 0.00000 | 0.00000 | ||
3471 | 2010.05.11 02:27 | close | 1774 | 0.01 | 1.27774 | 0.00000 | 0.00000 | 0.59 | 11389.02 |
3472 | 2010.05.11 02:30 | buy | 1776 | 0.01 | 1.27796 | 0.00000 | 0.00000 | ||
3473 | 2010.05.11 02:30 | sell | 1777 | 0.01 | 1.27779 | 0.00000 | 0.00000 | ||
3474 | 2010.05.11 02:32 | sell | 1778 | 0.01 | 1.27806 | 0.00000 | 0.00000 | ||
3475 | 2010.05.11 02:37 | close | 1776 | 0.01 | 1.27831 | 0.00000 | 0.00000 | 0.35 | 11389.37 |
3476 | 2010.05.11 02:40 | close | 1778 | 0.01 | 1.27749 | 0.00000 | 0.00000 | 0.57 | 11389.94 |
3477 | 2010.05.11 02:42 | buy | 1779 | 0.01 | 1.27774 | 0.00000 | 0.00000 | ||
3478 | 2010.05.11 02:45 | close | 1777 | 0.01 | 1.27675 | 0.00000 | 0.00000 | 1.04 | 11390.98 |
3479 | 2010.05.11 02:47 | buy | 1780 | 0.01 | 1.27700 | 0.00000 | 0.00000 | ||
3480 | 2010.05.11 02:50 | close | 1775 | 0.01 | 1.27576 | 0.00000 | 0.00000 | 1.22 | 11392.20 |
3481 | 2010.05.11 02:52 | buy | 1781 | 0.01 | 1.27625 | 0.00000 | 0.00000 | ||
3482 | 2010.05.11 02:52 | sell | 1782 | 0.01 | 1.27608 | 0.00000 | 0.00000 | ||
3483 | 2010.05.11 02:55 | buy | 1783 | 0.01 | 1.27601 | 0.00000 | 0.00000 | ||
3484 | 2010.05.11 02:57 | close | 1781 | 0.01 | 1.27658 | 0.00000 | 0.00000 | 0.33 | 11392.53 |
3485 | 2010.05.11 02:59 | close | 1783 | 0.01 | 1.27691 | 0.00000 | 0.00000 | 0.90 | 11393.43 |
3486 | 2010.05.11 03:00 | sell | 1784 | 0.01 | 1.27706 | 0.00000 | 0.00000 | ||
3487 | 2010.05.11 03:02 | buy | 1785 | 0.01 | 1.27679 | 0.00000 | 0.00000 | ||
3488 | 2010.05.11 03:07 | close | 1784 | 0.01 | 1.27643 | 0.00000 | 0.00000 | 0.63 | 11394.06 |
3489 | 2010.05.11 03:10 | close | 1779 | 0.01 | 1.27808 | 0.00000 | 0.00000 | 0.34 | 11394.40 |
3490 | 2010.05.11 03:12 | close | 1780 | 0.01 | 1.27771 | 0.00000 | 0.00000 | 0.71 | 11395.11 |
3491 | 2010.05.11 03:15 | close | 1751 | 0.01 | 1.27917 | 0.00000 | 0.00000 | 0.30 | 11395.41 |
3492 | 2010.05.11 03:17 | close | 1785 | 0.01 | 1.27881 | 0.00000 | 0.00000 | 2.02 | 11397.43 |
3493 | 2010.05.11 03:20 | close | 1734 | 0.01 | 1.28026 | 0.00000 | 0.00000 | 0.46 | 11397.89 |
3494 | 2010.05.11 03:22 | close | 1735 | 0.01 | 1.27953 | 0.00000 | 0.00000 | 0.39 | 11398.28 |
3495 | 2010.05.11 03:25 | close | 1757 | 0.01 | 1.27990 | 0.00000 | 0.00000 | 1.18 | 11399.46 |
3496 | 2010.05.11 03:27 | buy | 1786 | 0.01 | 1.27898 | 0.00000 | 0.00000 | ||
3497 | 2010.05.11 03:27 | sell | 1787 | 0.01 | 1.27881 | 0.00000 | 0.00000 | ||
3498 | 2010.05.11 03:27 | close | 1786 | 0.01 | 1.27954 | 0.00000 | 0.00000 | 0.56 | 11400.02 |
3499 | 2010.05.11 03:30 | buy | 1788 | 0.01 | 1.27966 | 0.00000 | 0.00000 | ||
3500 | 2010.05.11 03:30 | sell | 1789 | 0.01 | 1.27949 | 0.00000 | 0.00000 | ||
3501 | 2010.05.11 03:32 | buy | 1790 | 0.01 | 1.27950 | 0.00000 | 0.00000 | ||
3502 | 2010.05.11 03:35 | buy | 1791 | 0.01 | 1.27928 | 0.00000 | 0.00000 | ||
3503 | 2010.05.11 03:40 | close | 1789 | 0.01 | 1.27886 | 0.00000 | 0.00000 | 0.63 | 11400.65 |
3504 | 2010.05.11 03:42 | buy | 1792 | 0.01 | 1.27907 | 0.00000 | 0.00000 | ||
3505 | 2010.05.11 03:45 | close | 1787 | 0.01 | 1.27822 | 0.00000 | 0.00000 | 0.59 | 11401.24 |
3506 | 2010.05.11 03:47 | buy | 1793 | 0.01 | 1.27843 | 0.00000 | 0.00000 | ||
3507 | 2010.05.11 03:47 | sell | 1794 | 0.01 | 1.27826 | 0.00000 | 0.00000 | ||
3508 | 2010.05.11 03:50 | close | 1794 | 0.01 | 1.27737 | 0.00000 | 0.00000 | 0.89 | 11402.13 |
3509 | 2010.05.11 03:52 | buy | 1795 | 0.01 | 1.27780 | 0.00000 | 0.00000 | ||
3510 | 2010.05.11 03:52 | sell | 1796 | 0.01 | 1.27763 | 0.00000 | 0.00000 | ||
3511 | 2010.05.11 03:55 | buy | 1797 | 0.01 | 1.27758 | 0.00000 | 0.00000 | ||
3512 | 2010.05.11 03:57 | close | 1797 | 0.01 | 1.27805 | 0.00000 | 0.00000 | 0.47 | 11402.60 |
3513 | 2010.05.11 03:59 | close | 1795 | 0.01 | 1.27818 | 0.00000 | 0.00000 | 0.38 | 11402.98 |
3514 | 2010.05.11 04:00 | sell | 1798 | 0.01 | 1.27826 | 0.00000 | 0.00000 | ||
3515 | 2010.05.11 04:02 | close | 1798 | 0.01 | 1.27794 | 0.00000 | 0.00000 | 0.32 | 11403.30 |
3516 | 2010.05.11 04:05 | buy | 1799 | 0.01 | 1.27812 | 0.00000 | 0.00000 | ||
3517 | 2010.05.11 04:05 | sell | 1800 | 0.01 | 1.27795 | 0.00000 | 0.00000 | ||
3518 | 2010.05.11 04:07 | buy | 1801 | 0.01 | 1.27776 | 0.00000 | 0.00000 | ||
3519 | 2010.05.11 04:10 | close | 1799 | 0.01 | 1.27849 | 0.00000 | 0.00000 | 0.37 | 11403.67 |
3520 | 2010.05.11 04:12 | close | 1801 | 0.01 | 1.27831 | 0.00000 | 0.00000 | 0.55 | 11404.22 |
3521 | 2010.05.11 04:15 | close | 1793 | 0.01 | 1.27903 | 0.00000 | 0.00000 | 0.60 | 11404.82 |
3522 | 2010.05.11 04:17 | sell | 1802 | 0.01 | 1.27885 | 0.00000 | 0.00000 | ||
3523 | 2010.05.11 04:20 | close | 1792 | 0.01 | 1.27957 | 0.00000 | 0.00000 | 0.50 | 11405.32 |
3524 | 2010.05.11 04:22 | sell | 1803 | 0.01 | 1.27921 | 0.00000 | 0.00000 | ||
3525 | 2010.05.11 04:25 | sell | 1804 | 0.01 | 1.27939 | 0.00000 | 0.00000 | ||
3526 | 2010.05.11 04:27 | close | 1804 | 0.01 | 1.27902 | 0.00000 | 0.00000 | 0.37 | 11405.69 |
3527 | 2010.05.11 04:30 | close | 1803 | 0.01 | 1.27872 | 0.00000 | 0.00000 | 0.49 | 11406.18 |
3528 | 2010.05.11 04:32 | buy | 1805 | 0.01 | 1.27878 | 0.00000 | 0.00000 | ||
3529 | 2010.05.11 04:35 | close | 1802 | 0.01 | 1.27850 | 0.00000 | 0.00000 | 0.35 | 11406.53 |
3530 | 2010.05.11 04:37 | sell | 1806 | 0.01 | 1.27889 | 0.00000 | 0.00000 | ||
3531 | 2010.05.11 04:40 | close | 1806 | 0.01 | 1.27793 | 0.00000 | 0.00000 | 0.96 | 11407.49 |
3532 | 2010.05.11 04:42 | buy | 1807 | 0.01 | 1.27821 | 0.00000 | 0.00000 | ||
3533 | 2010.05.11 04:45 | close | 1796 | 0.01 | 1.27709 | 0.00000 | 0.00000 | 0.54 | 11408.03 |
3534 | 2010.05.11 04:47 | close | 1800 | 0.01 | 1.27737 | 0.00000 | 0.00000 | 0.58 | 11408.61 |
3535 | 2010.05.11 04:50 | buy | 1808 | 0.01 | 1.27596 | 0.00000 | 0.00000 | ||
3536 | 2010.05.11 04:52 | close | 1808 | 0.01 | 1.27635 | 0.00000 | 0.00000 | 0.39 | 11409.00 |
3537 | 2010.05.11 04:55 | buy | 1809 | 0.01 | 1.27624 | 0.00000 | 0.00000 | ||
3538 | 2010.05.11 04:57 | close | 1809 | 0.01 | 1.27692 | 0.00000 | 0.00000 | 0.68 | 11409.68 |
3539 | 2010.05.11 04:59 | buy | 1810 | 0.01 | 1.27673 | 0.00000 | 0.00000 | ||
3540 | 2010.05.11 04:59 | sell | 1811 | 0.01 | 1.27656 | 0.00000 | 0.00000 | ||
3541 | 2010.05.11 05:02 | sell | 1812 | 0.01 | 1.27680 | 0.00000 | 0.00000 | ||
3542 | 2010.05.11 05:15 | close | 1812 | 0.01 | 1.27634 | 0.00000 | 0.00000 | 0.46 | 11410.14 |
3543 | 2010.05.11 05:17 | buy | 1813 | 0.01 | 1.27644 | 0.00000 | 0.00000 | ||
3544 | 2010.05.11 05:20 | close | 1811 | 0.01 | 1.27592 | 0.00000 | 0.00000 | 0.64 | 11410.78 |
3545 | 2010.05.11 05:22 | buy | 1814 | 0.01 | 1.27613 | 0.00000 | 0.00000 | ||
3546 | 2010.05.11 05:25 | buy | 1815 | 0.01 | 1.27602 | 0.00000 | 0.00000 | ||
3547 | 2010.05.11 05:30 | sell | 1816 | 0.01 | 1.27625 | 0.00000 | 0.00000 | ||
3548 | 2010.05.11 05:37 | close | 1815 | 0.01 | 1.27635 | 0.00000 | 0.00000 | 0.33 | 11411.11 |
3549 | 2010.05.11 05:40 | close | 1816 | 0.01 | 1.27585 | 0.00000 | 0.00000 | 0.40 | 11411.51 |
3550 | 2010.05.11 05:42 | buy | 1817 | 0.01 | 1.27602 | 0.00000 | 0.00000 | ||
3551 | 2010.05.11 05:45 | close | 1782 | 0.01 | 1.27534 | 0.00000 | 0.00000 | 0.74 | 11412.25 |
3552 | 2010.05.11 05:47 | buy | 1818 | 0.01 | 1.27551 | 0.00000 | 0.00000 | ||
3553 | 2010.05.11 05:47 | sell | 1819 | 0.01 | 1.27534 | 0.00000 | 0.00000 | ||
3554 | 2010.05.11 05:50 | close | 1819 | 0.01 | 1.27467 | 0.00000 | 0.00000 | 0.67 | 11412.92 |
3555 | 2010.05.11 05:52 | buy | 1820 | 0.01 | 1.27501 | 0.00000 | 0.00000 | ||
3556 | 2010.05.11 05:52 | sell | 1821 | 0.01 | 1.27484 | 0.00000 | 0.00000 | ||
3557 | 2010.05.11 05:55 | buy | 1822 | 0.01 | 1.27484 | 0.00000 | 0.00000 | ||
3558 | 2010.05.11 05:57 | close | 1822 | 0.01 | 1.27517 | 0.00000 | 0.00000 | 0.33 | 11413.25 |
3559 | 2010.05.11 05:59 | buy | 1823 | 0.01 | 1.27488 | 0.00000 | 0.00000 | ||
3560 | 2010.05.11 06:03 | close | 1770 | 0.01 | 1.27340 | 0.00000 | 0.00000 | 0.31 | 11413.56 |
3561 | 2010.05.11 06:06 | close | 1821 | 0.01 | 1.27377 | 0.00000 | 0.00000 | 1.07 | 11414.63 |
3562 | 2010.05.11 06:10 | buy | 1824 | 0.01 | 1.27230 | 0.00000 | 0.00000 | ||
3563 | 2010.05.11 06:16 | close | 1407 | 0.01 | 1.27082 | 0.00000 | 0.00000 | 0.36 | 11414.99 |
3564 | 2010.05.11 06:20 | close | 1410 | 0.01 | 1.27156 | 0.00000 | 0.00000 | 0.31 | 11415.30 |
3565 | 2010.05.11 06:23 | close | 1412 | 0.01 | 1.27119 | 0.00000 | 0.00000 | 1.37 | 11416.66 |
3566 | 2010.05.11 06:26 | sell | 1825 | 0.01 | 1.27213 | 0.00000 | 0.00000 | ||
3567 | 2010.05.11 06:26 | close | 1825 | 0.01 | 1.27143 | 0.00000 | 0.00000 | 0.70 | 11417.36 |
3568 | 2010.05.11 06:30 | buy | 1826 | 0.01 | 1.27138 | 0.00000 | 0.00000 | ||
3569 | 2010.05.11 06:35 | sell | 1827 | 0.01 | 1.27160 | 0.00000 | 0.00000 | ||
3570 | 2010.05.11 06:37 | close | 1827 | 0.01 | 1.27127 | 0.00000 | 0.00000 | 0.33 | 11417.69 |
3571 | 2010.05.11 06:40 | close | 1826 | 0.01 | 1.27235 | 0.00000 | 0.00000 | 0.97 | 11418.66 |
3572 | 2010.05.11 06:42 | sell | 1828 | 0.01 | 1.27210 | 0.00000 | 0.00000 | ||
3573 | 2010.05.11 06:45 | close | 1824 | 0.01 | 1.27309 | 0.00000 | 0.00000 | 0.79 | 11419.45 |
3574 | 2010.05.11 06:47 | buy | 1829 | 0.01 | 1.27301 | 0.00000 | 0.00000 | ||
3575 | 2010.05.11 06:47 | sell | 1830 | 0.01 | 1.27284 | 0.00000 | 0.00000 | ||
3576 | 2010.05.11 06:50 | close | 1829 | 0.01 | 1.27384 | 0.00000 | 0.00000 | 0.83 | 11420.28 |
3577 | 2010.05.11 06:52 | buy | 1831 | 0.01 | 1.27351 | 0.00000 | 0.00000 | ||
3578 | 2010.05.11 06:52 | sell | 1832 | 0.01 | 1.27334 | 0.00000 | 0.00000 | ||
3579 | 2010.05.11 06:55 | sell | 1833 | 0.01 | 1.27359 | 0.00000 | 0.00000 | ||
3580 | 2010.05.11 06:57 | close | 1832 | 0.01 | 1.27301 | 0.00000 | 0.00000 | 0.33 | 11420.61 |
3581 | 2010.05.11 07:02 | buy | 1834 | 0.01 | 1.27333 | 0.00000 | 0.00000 | ||
3582 | 2010.05.11 07:07 | close | 1833 | 0.01 | 1.27317 | 0.00000 | 0.00000 | 0.42 | 11421.03 |
3583 | 2010.05.11 07:10 | close | 1834 | 0.01 | 1.27380 | 0.00000 | 0.00000 | 0.47 | 11421.50 |
3584 | 2010.05.11 07:12 | sell | 1835 | 0.01 | 1.27364 | 0.00000 | 0.00000 | ||
3585 | 2010.05.11 07:15 | close | 1831 | 0.01 | 1.27428 | 0.00000 | 0.00000 | 0.77 | 11422.27 |
3586 | 2010.05.11 07:17 | buy | 1836 | 0.01 | 1.27429 | 0.00000 | 0.00000 | ||
3587 | 2010.05.11 07:17 | sell | 1837 | 0.01 | 1.27412 | 0.00000 | 0.00000 | ||
3588 | 2010.05.11 07:20 | close | 1836 | 0.01 | 1.27476 | 0.00000 | 0.00000 | 0.47 | 11422.74 |
3589 | 2010.05.11 07:22 | buy | 1838 | 0.01 | 1.27461 | 0.00000 | 0.00000 | ||
3590 | 2010.05.11 07:22 | sell | 1839 | 0.01 | 1.27444 | 0.00000 | 0.00000 | ||
3591 | 2010.05.11 07:25 | sell | 1840 | 0.01 | 1.27460 | 0.00000 | 0.00000 | ||
3592 | 2010.05.11 07:27 | close | 1840 | 0.01 | 1.27429 | 0.00000 | 0.00000 | 0.31 | 11423.05 |
3593 | 2010.05.11 07:27 | buy | 1841 | 0.01 | 1.27415 | 0.00000 | 0.00000 | ||
3594 | 2010.05.11 07:32 | close | 1839 | 0.01 | 1.27402 | 0.00000 | 0.00000 | 0.42 | 11423.47 |
3595 | 2010.05.11 07:35 | close | 1837 | 0.01 | 1.27380 | 0.00000 | 0.00000 | 0.32 | 11423.79 |
3596 | 2010.05.11 07:37 | sell | 1842 | 0.01 | 1.27408 | 0.00000 | 0.00000 | ||
3597 | 2010.05.11 07:40 | close | 1835 | 0.01 | 1.27334 | 0.00000 | 0.00000 | 0.30 | 11424.09 |
3598 | 2010.05.11 07:42 | close | 1842 | 0.01 | 1.27357 | 0.00000 | 0.00000 | 0.51 | 11424.60 |
3599 | 2010.05.11 07:45 | buy | 1843 | 0.01 | 1.27267 | 0.00000 | 0.00000 | ||
3600 | 2010.05.11 07:50 | close | 1828 | 0.01 | 1.27176 | 0.00000 | 0.00000 | 0.34 | 11424.94 |
3601 | 2010.05.11 07:52 | close | 1830 | 0.01 | 1.27221 | 0.00000 | 0.00000 | 0.63 | 11425.57 |
3602 | 2010.05.11 07:55 | buy | 1844 | 0.01 | 1.27199 | 0.00000 | 0.00000 | ||
3603 | 2010.05.11 07:55 | sell | 1845 | 0.01 | 1.27182 | 0.00000 | 0.00000 | ||
3604 | 2010.05.11 07:57 | close | 1844 | 0.01 | 1.27250 | 0.00000 | 0.00000 | 0.51 | 11426.08 |
3605 | 2010.05.11 07:59 | sell | 1846 | 0.01 | 1.27267 | 0.00000 | 0.00000 | ||
3606 | 2010.05.11 08:02 | buy | 1847 | 0.01 | 1.27246 | 0.00000 | 0.00000 | ||
3607 | 2010.05.11 08:05 | close | 1846 | 0.01 | 1.27200 | 0.00000 | 0.00000 | 0.67 | 11426.75 |
3608 | 2010.05.11 08:07 | sell | 1848 | 0.01 | 1.27274 | 0.00000 | 0.00000 | ||
3609 | 2010.05.11 08:10 | close | 1408 | 0.01 | 1.27110 | 0.00000 | 0.00000 | 0.31 | 11427.06 |
3610 | 2010.05.11 08:12 | close | 1848 | 0.01 | 1.27155 | 0.00000 | 0.00000 | 1.19 | 11428.25 |
3611 | 2010.05.11 08:15 | close | 1378 | 0.01 | 1.26973 | 0.00000 | 0.00000 | 1.20 | 11429.44 |
3612 | 2010.05.11 08:17 | close | 1845 | 0.01 | 1.27019 | 0.00000 | 0.00000 | 1.63 | 11431.07 |
3613 | 2010.05.11 08:20 | close | 1376 | 0.01 | 1.26792 | 0.00000 | 0.00000 | 1.59 | 11432.66 |
3614 | 2010.05.11 08:22 | buy | 1849 | 0.01 | 1.26883 | 0.00000 | 0.00000 | ||
3615 | 2010.05.11 08:22 | sell | 1850 | 0.01 | 1.26866 | 0.00000 | 0.00000 | ||
3616 | 2010.05.11 08:25 | buy | 1851 | 0.01 | 1.26837 | 0.00000 | 0.00000 | ||
3617 | 2010.05.11 08:27 | close | 1849 | 0.01 | 1.26956 | 0.00000 | 0.00000 | 0.73 | 11433.39 |
3618 | 2010.05.11 08:27 | close | 1850 | 0.01 | 1.26818 | 0.00000 | 0.00000 | 0.48 | 11433.87 |
3619 | 2010.05.11 08:30 | buy | 1852 | 0.01 | 1.26816 | 0.00000 | 0.00000 | ||
3620 | 2010.05.11 08:30 | sell | 1853 | 0.01 | 1.26799 | 0.00000 | 0.00000 | ||
3621 | 2010.05.11 08:32 | sell | 1854 | 0.01 | 1.26834 | 0.00000 | 0.00000 | ||
3622 | 2010.05.11 08:35 | close | 1851 | 0.01 | 1.26879 | 0.00000 | 0.00000 | 0.42 | 11434.29 |
3623 | 2010.05.11 08:40 | close | 1852 | 0.01 | 1.27012 | 0.00000 | 0.00000 | 1.96 | 11436.25 |
3624 | 2010.05.11 08:42 | buy | 1855 | 0.01 | 1.26985 | 0.00000 | 0.00000 | ||
3625 | 2010.05.11 08:42 | sell | 1856 | 0.01 | 1.26968 | 0.00000 | 0.00000 | ||
3626 | 2010.05.11 08:45 | close | 1855 | 0.01 | 1.27146 | 0.00000 | 0.00000 | 1.61 | 11437.86 |
3627 | 2010.05.11 08:47 | buy | 1857 | 0.01 | 1.27118 | 0.00000 | 0.00000 | ||
3628 | 2010.05.11 08:47 | sell | 1858 | 0.01 | 1.27101 | 0.00000 | 0.00000 | ||
3629 | 2010.05.11 08:50 | close | 1847 | 0.01 | 1.27279 | 0.00000 | 0.00000 | 0.33 | 11438.19 |
3630 | 2010.05.11 08:52 | close | 1857 | 0.01 | 1.27190 | 0.00000 | 0.00000 | 0.72 | 11438.91 |
3631 | 2010.05.11 08:55 | buy | 1859 | 0.01 | 1.27252 | 0.00000 | 0.00000 | ||
3632 | 2010.05.11 08:55 | sell | 1860 | 0.01 | 1.27235 | 0.00000 | 0.00000 | ||
3633 | 2010.05.11 08:57 | close | 1860 | 0.01 | 1.27118 | 0.00000 | 0.00000 | 1.17 | 11440.08 |
3634 | 2010.05.11 08:59 | buy | 1861 | 0.01 | 1.27078 | 0.00000 | 0.00000 | ||
3635 | 2010.05.11 09:02 | close | 1858 | 0.01 | 1.27027 | 0.00000 | 0.00000 | 0.74 | 11440.82 |
3636 | 2010.05.11 09:05 | sell | 1862 | 0.01 | 1.27053 | 0.00000 | 0.00000 | ||
3637 | 2010.05.11 09:07 | close | 1862 | 0.01 | 1.26983 | 0.00000 | 0.00000 | 0.70 | 11441.52 |
3638 | 2010.05.11 09:10 | close | 1861 | 0.01 | 1.27185 | 0.00000 | 0.00000 | 1.07 | 11442.59 |
3639 | 2010.05.11 09:12 | buy | 1863 | 0.01 | 1.27158 | 0.00000 | 0.00000 | ||
3640 | 2010.05.11 09:12 | sell | 1864 | 0.01 | 1.27141 | 0.00000 | 0.00000 | ||
3641 | 2010.05.11 09:15 | close | 1843 | 0.01 | 1.27316 | 0.00000 | 0.00000 | 0.49 | 11443.08 |
3642 | 2010.05.11 09:17 | close | 1863 | 0.01 | 1.27272 | 0.00000 | 0.00000 | 1.14 | 11444.22 |
3643 | 2010.05.11 09:20 | close | 1841 | 0.01 | 1.27447 | 0.00000 | 0.00000 | 0.32 | 11444.54 |
3644 | 2010.05.11 09:22 | close | 1859 | 0.01 | 1.27360 | 0.00000 | 0.00000 | 1.08 | 11445.62 |
3645 | 2010.05.11 09:25 | buy | 1865 | 0.01 | 1.27420 | 0.00000 | 0.00000 | ||
3646 | 2010.05.11 09:25 | sell | 1866 | 0.01 | 1.27403 | 0.00000 | 0.00000 | ||
3647 | 2010.05.11 09:27 | close | 1866 | 0.01 | 1.27289 | 0.00000 | 0.00000 | 1.14 | 11446.76 |
3648 | 2010.05.11 09:27 | buy | 1867 | 0.01 | 1.27287 | 0.00000 | 0.00000 | ||
3649 | 2010.05.11 09:27 | sell | 1868 | 0.01 | 1.27270 | 0.00000 | 0.00000 | ||
3650 | 2010.05.11 09:32 | sell | 1869 | 0.01 | 1.27291 | 0.00000 | 0.00000 | ||
3651 | 2010.05.11 09:35 | close | 1867 | 0.01 | 1.27321 | 0.00000 | 0.00000 | 0.34 | 11447.10 |
3652 | 2010.05.11 09:37 | buy | 1870 | 0.01 | 1.27278 | 0.00000 | 0.00000 | ||
3653 | 2010.05.11 09:40 | close | 1870 | 0.01 | 1.27411 | 0.00000 | 0.00000 | 1.33 | 11448.43 |
3654 | 2010.05.11 09:42 | buy | 1871 | 0.01 | 1.27398 | 0.00000 | 0.00000 | ||
3655 | 2010.05.11 09:42 | sell | 1872 | 0.01 | 1.27381 | 0.00000 | 0.00000 | ||
3656 | 2010.05.11 09:45 | close | 1838 | 0.01 | 1.27500 | 0.00000 | 0.00000 | 0.39 | 11448.82 |
3657 | 2010.05.11 09:47 | close | 1865 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 0.50 | 11449.32 |
3658 | 2010.05.11 09:50 | close | 1818 | 0.01 | 1.27590 | 0.00000 | 0.00000 | 0.39 | 11449.71 |
3659 | 2010.05.11 09:52 | close | 1823 | 0.01 | 1.27530 | 0.00000 | 0.00000 | 0.42 | 11450.13 |
3660 | 2010.05.11 09:55 | close | 1820 | 0.01 | 1.27560 | 0.00000 | 0.00000 | 0.59 | 11450.72 |
3661 | 2010.05.11 09:57 | close | 1871 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 0.72 | 11451.44 |
3662 | 2010.05.11 09:59 | buy | 1873 | 0.01 | 1.27495 | 0.00000 | 0.00000 | ||
3663 | 2010.05.11 09:59 | sell | 1874 | 0.01 | 1.27478 | 0.00000 | 0.00000 | ||
3664 | 2010.05.11 10:03 | close | 1874 | 0.01 | 1.27388 | 0.00000 | 0.00000 | 0.90 | 11452.34 |
3665 | 2010.05.11 10:06 | buy | 1875 | 0.01 | 1.27414 | 0.00000 | 0.00000 | ||
3666 | 2010.05.11 10:06 | sell | 1876 | 0.01 | 1.27397 | 0.00000 | 0.00000 | ||
3667 | 2010.05.11 10:10 | close | 1872 | 0.01 | 1.27308 | 0.00000 | 0.00000 | 0.73 | 11453.07 |
3668 | 2010.05.11 10:13 | close | 1876 | 0.01 | 1.27335 | 0.00000 | 0.00000 | 0.62 | 11453.69 |
3669 | 2010.05.11 10:16 | close | 1868 | 0.01 | 1.27203 | 0.00000 | 0.00000 | 0.67 | 11454.36 |
3670 | 2010.05.11 10:20 | close | 1869 | 0.01 | 1.27256 | 0.00000 | 0.00000 | 0.35 | 11454.71 |
3671 | 2010.05.11 10:23 | buy | 1877 | 0.01 | 1.27229 | 0.00000 | 0.00000 | ||
3672 | 2010.05.11 10:23 | sell | 1878 | 0.01 | 1.27212 | 0.00000 | 0.00000 | ||
3673 | 2010.05.11 10:26 | close | 1877 | 0.01 | 1.27291 | 0.00000 | 0.00000 | 0.62 | 11455.33 |
3674 | 2010.05.11 10:26 | buy | 1879 | 0.01 | 1.27319 | 0.00000 | 0.00000 | ||
3675 | 2010.05.11 10:26 | sell | 1880 | 0.01 | 1.27302 | 0.00000 | 0.00000 | ||
3676 | 2010.05.11 10:32 | sell | 1881 | 0.01 | 1.27329 | 0.00000 | 0.00000 | ||
3677 | 2010.05.11 10:35 | close | 1881 | 0.01 | 1.27287 | 0.00000 | 0.00000 | 0.42 | 11455.75 |
3678 | 2010.05.11 10:37 | close | 1879 | 0.01 | 1.27389 | 0.00000 | 0.00000 | 0.70 | 11456.45 |
3679 | 2010.05.11 10:40 | close | 1878 | 0.01 | 1.27167 | 0.00000 | 0.00000 | 0.45 | 11456.90 |
3680 | 2010.05.11 10:42 | close | 1880 | 0.01 | 1.27227 | 0.00000 | 0.00000 | 0.75 | 11457.65 |
3681 | 2010.05.11 10:45 | close | 1864 | 0.01 | 1.26989 | 0.00000 | 0.00000 | 1.52 | 11459.17 |
3682 | 2010.05.11 10:47 | buy | 1882 | 0.01 | 1.27048 | 0.00000 | 0.00000 | ||
3683 | 2010.05.11 10:47 | sell | 1883 | 0.01 | 1.27031 | 0.00000 | 0.00000 | ||
3684 | 2010.05.11 10:50 | close | 1853 | 0.01 | 1.26750 | 0.00000 | 0.00000 | 0.49 | 11459.66 |
3685 | 2010.05.11 10:52 | close | 1856 | 0.01 | 1.26869 | 0.00000 | 0.00000 | 0.99 | 11460.65 |
3686 | 2010.05.11 10:55 | close | 1883 | 0.01 | 1.26810 | 0.00000 | 0.00000 | 2.21 | 11462.86 |
3687 | 2010.05.11 10:57 | buy | 1884 | 0.01 | 1.26989 | 0.00000 | 0.00000 | ||
3688 | 2010.05.11 10:57 | sell | 1885 | 0.01 | 1.26972 | 0.00000 | 0.00000 | ||
3689 | 2010.05.11 10:59 | close | 1885 | 0.01 | 1.26890 | 0.00000 | 0.00000 | 0.82 | 11463.68 |
3690 | 2010.05.11 11:00 | buy | 1886 | 0.01 | 1.26900 | 0.00000 | 0.00000 | ||
3691 | 2010.05.11 11:00 | sell | 1887 | 0.01 | 1.26883 | 0.00000 | 0.00000 | ||
3692 | 2010.05.11 11:02 | close | 1884 | 0.01 | 1.27075 | 0.00000 | 0.00000 | 0.86 | 11464.54 |
3693 | 2010.05.11 11:05 | close | 1886 | 0.01 | 1.27044 | 0.00000 | 0.00000 | 1.44 | 11465.98 |
3694 | 2010.05.11 11:07 | close | 1882 | 0.01 | 1.27107 | 0.00000 | 0.00000 | 0.59 | 11466.57 |
3695 | 2010.05.11 11:10 | buy | 1888 | 0.01 | 1.26997 | 0.00000 | 0.00000 | ||
3696 | 2010.05.11 11:10 | sell | 1889 | 0.01 | 1.26980 | 0.00000 | 0.00000 | ||
3697 | 2010.05.11 11:12 | sell | 1890 | 0.01 | 1.27012 | 0.00000 | 0.00000 | ||
3698 | 2010.05.11 11:15 | close | 1889 | 0.01 | 1.26903 | 0.00000 | 0.00000 | 0.77 | 11467.34 |
3699 | 2010.05.11 11:17 | close | 1890 | 0.01 | 1.26934 | 0.00000 | 0.00000 | 0.78 | 11468.12 |
3700 | 2010.05.11 11:20 | close | 1854 | 0.01 | 1.26776 | 0.00000 | 0.00000 | 0.58 | 11468.70 |
3701 | 2010.05.11 11:22 | close | 1887 | 0.01 | 1.26839 | 0.00000 | 0.00000 | 0.44 | 11469.14 |
3702 | 2010.05.11 11:25 | buy | 1891 | 0.01 | 1.26808 | 0.00000 | 0.00000 | ||
3703 | 2010.05.11 11:25 | sell | 1892 | 0.01 | 1.26791 | 0.00000 | 0.00000 | ||
3704 | 2010.05.11 11:27 | close | 1891 | 0.01 | 1.26886 | 0.00000 | 0.00000 | 0.78 | 11469.92 |
3705 | 2010.05.11 11:27 | buy | 1893 | 0.01 | 1.26786 | 0.00000 | 0.00000 | ||
3706 | 2010.05.11 11:32 | close | 1892 | 0.01 | 1.26733 | 0.00000 | 0.00000 | 0.58 | 11470.50 |
3707 | 2010.05.11 11:35 | buy | 1894 | 0.01 | 1.26759 | 0.00000 | 0.00000 | ||
3708 | 2010.05.11 11:35 | sell | 1895 | 0.01 | 1.26742 | 0.00000 | 0.00000 | ||
3709 | 2010.05.11 11:37 | close | 1895 | 0.01 | 1.26707 | 0.00000 | 0.00000 | 0.35 | 11470.85 |
3710 | 2010.05.11 11:40 | close | 1893 | 0.01 | 1.26820 | 0.00000 | 0.00000 | 0.34 | 11471.19 |
3711 | 2010.05.11 11:42 | close | 1894 | 0.01 | 1.26794 | 0.00000 | 0.00000 | 0.35 | 11471.54 |
3712 | 2010.05.11 11:45 | buy | 1896 | 0.01 | 1.26914 | 0.00000 | 0.00000 | ||
3713 | 2010.05.11 11:45 | sell | 1897 | 0.01 | 1.26897 | 0.00000 | 0.00000 | ||
3714 | 2010.05.11 11:47 | buy | 1898 | 0.01 | 1.26888 | 0.00000 | 0.00000 | ||
3715 | 2010.05.11 11:50 | close | 1896 | 0.01 | 1.26975 | 0.00000 | 0.00000 | 0.61 | 11472.15 |
3716 | 2010.05.11 11:52 | close | 1898 | 0.01 | 1.26923 | 0.00000 | 0.00000 | 0.35 | 11472.50 |
3717 | 2010.05.11 11:55 | buy | 1899 | 0.01 | 1.26966 | 0.00000 | 0.00000 | ||
3718 | 2010.05.11 11:55 | sell | 1900 | 0.01 | 1.26949 | 0.00000 | 0.00000 | ||
3719 | 2010.05.11 11:57 | close | 1900 | 0.01 | 1.26888 | 0.00000 | 0.00000 | 0.61 | 11473.11 |
3720 | 2010.05.11 11:59 | sell | 1901 | 0.01 | 1.26947 | 0.00000 | 0.00000 | ||
3721 | 2010.05.11 12:00 | buy | 1902 | 0.01 | 1.26955 | 0.00000 | 0.00000 | ||
3722 | 2010.05.11 12:02 | buy | 1903 | 0.01 | 1.26920 | 0.00000 | 0.00000 | ||
3723 | 2010.05.11 12:07 | close | 1901 | 0.01 | 1.26896 | 0.00000 | 0.00000 | 0.51 | 11473.62 |
3724 | 2010.05.11 12:10 | close | 1899 | 0.01 | 1.26999 | 0.00000 | 0.00000 | 0.33 | 11473.95 |
3725 | 2010.05.11 12:12 | close | 1903 | 0.01 | 1.26975 | 0.00000 | 0.00000 | 0.55 | 11474.50 |
3726 | 2010.05.11 12:15 | close | 1888 | 0.01 | 1.27070 | 0.00000 | 0.00000 | 0.73 | 11475.23 |
3727 | 2010.05.11 12:17 | close | 1902 | 0.01 | 1.27046 | 0.00000 | 0.00000 | 0.91 | 11476.14 |
3728 | 2010.05.11 12:20 | buy | 1904 | 0.01 | 1.27159 | 0.00000 | 0.00000 | ||
3729 | 2010.05.11 12:20 | sell | 1905 | 0.01 | 1.27142 | 0.00000 | 0.00000 | ||
3730 | 2010.05.11 12:22 | close | 1905 | 0.01 | 1.27111 | 0.00000 | 0.00000 | 0.31 | 11476.45 |
3731 | 2010.05.11 12:25 | buy | 1906 | 0.01 | 1.27135 | 0.00000 | 0.00000 | ||
3732 | 2010.05.11 12:25 | sell | 1907 | 0.01 | 1.27118 | 0.00000 | 0.00000 | ||
3733 | 2010.05.11 12:27 | close | 1907 | 0.01 | 1.27063 | 0.00000 | 0.00000 | 0.55 | 11477.00 |
3734 | 2010.05.11 12:27 | buy | 1908 | 0.01 | 1.26999 | 0.00000 | 0.00000 | ||
3735 | 2010.05.11 12:27 | sell | 1909 | 0.01 | 1.26982 | 0.00000 | 0.00000 | ||
3736 | 2010.05.11 12:33 | sell | 1910 | 0.01 | 1.27022 | 0.00000 | 0.00000 | ||
3737 | 2010.05.11 12:40 | close | 1908 | 0.01 | 1.27045 | 0.00000 | 0.00000 | 0.46 | 11477.46 |
3738 | 2010.05.11 12:43 | close | 1910 | 0.01 | 1.26971 | 0.00000 | 0.00000 | 0.51 | 11477.97 |
3739 | 2010.05.11 12:46 | buy | 1911 | 0.01 | 1.26994 | 0.00000 | 0.00000 | ||
3740 | 2010.05.11 12:50 | close | 1909 | 0.01 | 1.26902 | 0.00000 | 0.00000 | 0.80 | 11478.77 |
3741 | 2010.05.11 12:53 | buy | 1912 | 0.01 | 1.26925 | 0.00000 | 0.00000 | ||
3742 | 2010.05.11 12:53 | sell | 1913 | 0.01 | 1.26908 | 0.00000 | 0.00000 | ||
3743 | 2010.05.11 12:59 | close | 1897 | 0.01 | 1.26811 | 0.00000 | 0.00000 | 0.86 | 11479.63 |
3744 | 2010.05.11 13:00 | close | 1913 | 0.01 | 1.26800 | 0.00000 | 0.00000 | 1.08 | 11480.71 |
3745 | 2010.05.11 13:02 | buy | 1914 | 0.01 | 1.26902 | 0.00000 | 0.00000 | ||
3746 | 2010.05.11 13:02 | sell | 1915 | 0.01 | 1.26885 | 0.00000 | 0.00000 | ||
3747 | 2010.05.11 13:05 | buy | 1916 | 0.01 | 1.26880 | 0.00000 | 0.00000 | ||
3748 | 2010.05.11 13:07 | sell | 1917 | 0.01 | 1.26908 | 0.00000 | 0.00000 | ||
3749 | 2010.05.11 13:10 | close | 1915 | 0.01 | 1.26835 | 0.00000 | 0.00000 | 0.50 | 11481.21 |
3750 | 2010.05.11 13:12 | close | 1917 | 0.01 | 1.26857 | 0.00000 | 0.00000 | 0.51 | 11481.72 |
3751 | 2010.05.11 13:15 | buy | 1918 | 0.01 | 1.26767 | 0.00000 | 0.00000 | ||
3752 | 2010.05.11 13:15 | sell | 1919 | 0.01 | 1.26750 | 0.00000 | 0.00000 | ||
3753 | 2010.05.11 13:17 | sell | 1920 | 0.01 | 1.26773 | 0.00000 | 0.00000 | ||
3754 | 2010.05.11 13:20 | close | 1919 | 0.01 | 1.26677 | 0.00000 | 0.00000 | 0.73 | 11482.45 |
3755 | 2010.05.11 13:22 | close | 1920 | 0.01 | 1.26722 | 0.00000 | 0.00000 | 0.51 | 11482.96 |
3756 | 2010.05.11 13:25 | buy | 1921 | 0.01 | 1.26700 | 0.00000 | 0.00000 | ||
3757 | 2010.05.11 13:25 | sell | 1922 | 0.01 | 1.26683 | 0.00000 | 0.00000 | ||
3758 | 2010.05.11 13:27 | close | 1921 | 0.01 | 1.26750 | 0.00000 | 0.00000 | 0.50 | 11483.46 |
3759 | 2010.05.11 13:27 | sell | 1923 | 0.01 | 1.26779 | 0.00000 | 0.00000 | ||
3760 | 2010.05.11 13:32 | close | 1916 | 0.01 | 1.26932 | 0.00000 | 0.00000 | 0.52 | 11483.98 |
3761 | 2010.05.11 13:35 | close | 1918 | 0.01 | 1.26911 | 0.00000 | 0.00000 | 1.44 | 11485.42 |
3762 | 2010.05.11 13:37 | close | 1914 | 0.01 | 1.26953 | 0.00000 | 0.00000 | 0.51 | 11485.93 |
3763 | 2010.05.11 13:40 | buy | 1924 | 0.01 | 1.26885 | 0.00000 | 0.00000 | ||
3764 | 2010.05.11 13:40 | sell | 1925 | 0.01 | 1.26868 | 0.00000 | 0.00000 | ||
3765 | 2010.05.11 13:42 | sell | 1926 | 0.01 | 1.26889 | 0.00000 | 0.00000 | ||
3766 | 2010.05.11 13:45 | close | 1925 | 0.01 | 1.26822 | 0.00000 | 0.00000 | 0.46 | 11486.39 |
3767 | 2010.05.11 13:47 | close | 1926 | 0.01 | 1.26843 | 0.00000 | 0.00000 | 0.46 | 11486.85 |
3768 | 2010.05.11 13:50 | close | 1923 | 0.01 | 1.26737 | 0.00000 | 0.00000 | 0.42 | 11487.27 |
3769 | 2010.05.11 13:52 | buy | 1927 | 0.01 | 1.26779 | 0.00000 | 0.00000 | ||
3770 | 2010.05.11 13:52 | sell | 1928 | 0.01 | 1.26762 | 0.00000 | 0.00000 | ||
3771 | 2010.05.11 13:55 | buy | 1929 | 0.01 | 1.26758 | 0.00000 | 0.00000 | ||
3772 | 2010.05.11 13:57 | close | 1929 | 0.01 | 1.26805 | 0.00000 | 0.00000 | 0.47 | 11487.74 |
3773 | 2010.05.11 14:02 | sell | 1930 | 0.01 | 1.26787 | 0.00000 | 0.00000 | ||
3774 | 2010.05.11 14:05 | close | 1927 | 0.01 | 1.26816 | 0.00000 | 0.00000 | 0.37 | 11488.11 |
3775 | 2010.05.11 14:07 | buy | 1931 | 0.01 | 1.26774 | 0.00000 | 0.00000 | ||
3776 | 2010.05.11 14:10 | close | 1931 | 0.01 | 1.26905 | 0.00000 | 0.00000 | 1.31 | 11489.42 |
3777 | 2010.05.11 14:12 | sell | 1932 | 0.01 | 1.26875 | 0.00000 | 0.00000 | ||
3778 | 2010.05.11 14:15 | close | 1912 | 0.01 | 1.26993 | 0.00000 | 0.00000 | 0.68 | 11490.10 |
3779 | 2010.05.11 14:17 | close | 1924 | 0.01 | 1.26964 | 0.00000 | 0.00000 | 0.79 | 11490.89 |
3780 | 2010.05.11 14:20 | close | 1911 | 0.01 | 1.27082 | 0.00000 | 0.00000 | 0.88 | 11491.77 |
3781 | 2010.05.11 14:22 | buy | 1933 | 0.01 | 1.27040 | 0.00000 | 0.00000 | ||
3782 | 2010.05.11 14:22 | sell | 1934 | 0.01 | 1.27023 | 0.00000 | 0.00000 | ||
3783 | 2010.05.11 14:25 | sell | 1935 | 0.01 | 1.27052 | 0.00000 | 0.00000 | ||
3784 | 2010.05.11 14:27 | close | 1934 | 0.01 | 1.26981 | 0.00000 | 0.00000 | 0.42 | 11492.19 |
3785 | 2010.05.11 14:27 | close | 1935 | 0.01 | 1.26936 | 0.00000 | 0.00000 | 1.16 | 11493.35 |
3786 | 2010.05.11 14:30 | buy | 1936 | 0.01 | 1.26932 | 0.00000 | 0.00000 | ||
3787 | 2010.05.11 14:30 | sell | 1937 | 0.01 | 1.26915 | 0.00000 | 0.00000 | ||
3788 | 2010.05.11 14:35 | sell | 1938 | 0.01 | 1.26944 | 0.00000 | 0.00000 | ||
3789 | 2010.05.11 14:37 | buy | 1939 | 0.01 | 1.26917 | 0.00000 | 0.00000 | ||
3790 | 2010.05.11 14:40 | close | 1936 | 0.01 | 1.27010 | 0.00000 | 0.00000 | 0.78 | 11494.13 |
3791 | 2010.05.11 14:42 | close | 1939 | 0.01 | 1.26988 | 0.00000 | 0.00000 | 0.71 | 11494.84 |
3792 | 2010.05.11 14:45 | close | 1933 | 0.01 | 1.27076 | 0.00000 | 0.00000 | 0.36 | 11495.20 |
3793 | 2010.05.11 14:47 | buy | 1940 | 0.01 | 1.27071 | 0.00000 | 0.00000 | ||
3794 | 2010.05.11 14:47 | sell | 1941 | 0.01 | 1.27054 | 0.00000 | 0.00000 | ||
3795 | 2010.05.11 14:50 | close | 1940 | 0.01 | 1.27142 | 0.00000 | 0.00000 | 0.71 | 11495.91 |
3796 | 2010.05.11 14:52 | buy | 1942 | 0.01 | 1.27115 | 0.00000 | 0.00000 | ||
3797 | 2010.05.11 14:52 | sell | 1943 | 0.01 | 1.27098 | 0.00000 | 0.00000 | ||
3798 | 2010.05.11 14:55 | sell | 1944 | 0.01 | 1.27120 | 0.00000 | 0.00000 | ||
3799 | 2010.05.11 14:57 | close | 1944 | 0.01 | 1.27071 | 0.00000 | 0.00000 | 0.49 | 11496.40 |
3800 | 2010.05.11 14:59 | close | 1941 | 0.01 | 1.26999 | 0.00000 | 0.00000 | 0.55 | 11496.95 |
3801 | 2010.05.11 15:00 | close | 1943 | 0.01 | 1.26999 | 0.00000 | 0.00000 | 0.99 | 11497.94 |
3802 | 2010.05.11 15:02 | buy | 1945 | 0.01 | 1.27003 | 0.00000 | 0.00000 | ||
3803 | 2010.05.11 15:02 | sell | 1946 | 0.01 | 1.26986 | 0.00000 | 0.00000 | ||
3804 | 2010.05.11 15:05 | sell | 1947 | 0.01 | 1.27021 | 0.00000 | 0.00000 | ||
3805 | 2010.05.11 15:07 | close | 1947 | 0.01 | 1.26968 | 0.00000 | 0.00000 | 0.53 | 11498.47 |
3806 | 2010.05.11 15:10 | close | 1945 | 0.01 | 1.27126 | 0.00000 | 0.00000 | 1.23 | 11499.70 |
3807 | 2010.05.11 15:12 | sell | 1948 | 0.01 | 1.27091 | 0.00000 | 0.00000 | ||
3808 | 2010.05.11 15:15 | close | 1904 | 0.01 | 1.27230 | 0.00000 | 0.00000 | 0.71 | 11500.41 |
3809 | 2010.05.11 15:17 | close | 1906 | 0.01 | 1.27195 | 0.00000 | 0.00000 | 0.60 | 11501.01 |
3810 | 2010.05.11 15:20 | close | 1942 | 0.01 | 1.27335 | 0.00000 | 0.00000 | 2.20 | 11503.21 |
3811 | 2010.05.11 15:22 | buy | 1949 | 0.01 | 1.27282 | 0.00000 | 0.00000 | ||
3812 | 2010.05.11 15:22 | sell | 1950 | 0.01 | 1.27265 | 0.00000 | 0.00000 | ||
3813 | 2010.05.11 15:25 | sell | 1951 | 0.01 | 1.27300 | 0.00000 | 0.00000 | ||
3814 | 2010.05.11 15:27 | close | 1950 | 0.01 | 1.27212 | 0.00000 | 0.00000 | 0.53 | 11503.74 |
3815 | 2010.05.11 15:32 | close | 1951 | 0.01 | 1.27172 | 0.00000 | 0.00000 | 1.28 | 11505.02 |
3816 | 2010.05.11 15:35 | buy | 1952 | 0.01 | 1.27203 | 0.00000 | 0.00000 | ||
3817 | 2010.05.11 15:35 | sell | 1953 | 0.01 | 1.27186 | 0.00000 | 0.00000 | ||
3818 | 2010.05.11 15:37 | close | 1953 | 0.01 | 1.27140 | 0.00000 | 0.00000 | 0.46 | 11505.48 |
3819 | 2010.05.11 15:40 | close | 1952 | 0.01 | 1.27282 | 0.00000 | 0.00000 | 0.79 | 11506.27 |
3820 | 2010.05.11 15:42 | buy | 1954 | 0.01 | 1.27267 | 0.00000 | 0.00000 | ||
3821 | 2010.05.11 15:42 | sell | 1955 | 0.01 | 1.27250 | 0.00000 | 0.00000 | ||
3822 | 2010.05.11 15:45 | close | 1949 | 0.01 | 1.27377 | 0.00000 | 0.00000 | 0.95 | 11507.22 |
3823 | 2010.05.11 15:47 | close | 1954 | 0.01 | 1.27345 | 0.00000 | 0.00000 | 0.78 | 11508.00 |
3824 | 2010.05.11 15:50 | close | 1875 | 0.01 | 1.27472 | 0.00000 | 0.00000 | 0.58 | 11508.58 |
3825 | 2010.05.11 15:52 | buy | 1956 | 0.01 | 1.27426 | 0.00000 | 0.00000 | ||
3826 | 2010.05.11 15:52 | sell | 1957 | 0.01 | 1.27409 | 0.00000 | 0.00000 | ||
3827 | 2010.05.11 15:55 | sell | 1958 | 0.01 | 1.27440 | 0.00000 | 0.00000 | ||
3828 | 2010.05.11 15:57 | close | 1957 | 0.01 | 1.27362 | 0.00000 | 0.00000 | 0.47 | 11509.05 |
3829 | 2010.05.11 15:59 | close | 1958 | 0.01 | 1.27307 | 0.00000 | 0.00000 | 1.33 | 11510.38 |
3830 | 2010.05.11 16:00 | buy | 1959 | 0.01 | 1.27305 | 0.00000 | 0.00000 | ||
3831 | 2010.05.11 16:00 | sell | 1960 | 0.01 | 1.27288 | 0.00000 | 0.00000 | ||
3832 | 2010.05.11 16:02 | close | 1959 | 0.01 | 1.27386 | 0.00000 | 0.00000 | 0.81 | 11511.19 |
3833 | 2010.05.11 16:05 | buy | 1961 | 0.01 | 1.27380 | 0.00000 | 0.00000 | ||
3834 | 2010.05.11 16:05 | sell | 1962 | 0.01 | 1.27363 | 0.00000 | 0.00000 | ||
3835 | 2010.05.11 16:07 | sell | 1963 | 0.01 | 1.27408 | 0.00000 | 0.00000 | ||
3836 | 2010.05.11 16:10 | close | 1963 | 0.01 | 1.27336 | 0.00000 | 0.00000 | 0.72 | 11511.91 |
3837 | 2010.05.11 16:12 | buy | 1964 | 0.01 | 1.27358 | 0.00000 | 0.00000 | ||
3838 | 2010.05.11 16:15 | close | 1962 | 0.01 | 1.27269 | 0.00000 | 0.00000 | 0.94 | 11512.85 |
3839 | 2010.05.11 16:17 | buy | 1965 | 0.01 | 1.27291 | 0.00000 | 0.00000 | ||
3840 | 2010.05.11 16:20 | close | 1955 | 0.01 | 1.27180 | 0.00000 | 0.00000 | 0.70 | 11513.55 |
3841 | 2010.05.11 16:22 | close | 1960 | 0.01 | 1.27225 | 0.00000 | 0.00000 | 0.63 | 11514.18 |
3842 | 2010.05.11 16:25 | buy | 1966 | 0.01 | 1.27202 | 0.00000 | 0.00000 | ||
3843 | 2010.05.11 16:25 | sell | 1967 | 0.01 | 1.27185 | 0.00000 | 0.00000 | ||
3844 | 2010.05.11 16:27 | close | 1966 | 0.01 | 1.27252 | 0.00000 | 0.00000 | 0.50 | 11514.68 |
3845 | 2010.05.11 16:27 | buy | 1968 | 0.01 | 1.27239 | 0.00000 | 0.00000 | ||
3846 | 2010.05.11 16:27 | sell | 1969 | 0.01 | 1.27222 | 0.00000 | 0.00000 | ||
3847 | 2010.05.11 16:33 | close | 1967 | 0.01 | 1.27100 | 0.00000 | 0.00000 | 0.85 | 11515.53 |
3848 | 2010.05.11 16:36 | close | 1969 | 0.01 | 1.27135 | 0.00000 | 0.00000 | 0.87 | 11516.40 |
3849 | 2010.05.11 16:40 | close | 1948 | 0.01 | 1.26997 | 0.00000 | 0.00000 | 0.94 | 11517.34 |
3850 | 2010.05.11 16:43 | buy | 1970 | 0.01 | 1.27031 | 0.00000 | 0.00000 | ||
3851 | 2010.05.11 16:43 | sell | 1971 | 0.01 | 1.27014 | 0.00000 | 0.00000 | ||
3852 | 2010.05.11 16:46 | close | 1937 | 0.01 | 1.26859 | 0.00000 | 0.00000 | 0.56 | 11517.90 |
3853 | 2010.05.11 16:50 | close | 1946 | 0.01 | 1.26928 | 0.00000 | 0.00000 | 0.58 | 11518.48 |
3854 | 2010.05.11 16:53 | close | 1938 | 0.01 | 1.26893 | 0.00000 | 0.00000 | 0.51 | 11518.99 |
3855 | 2010.05.11 16:56 | buy | 1972 | 0.01 | 1.26997 | 0.00000 | 0.00000 | ||
3856 | 2010.05.11 16:59 | close | 1971 | 0.01 | 1.26923 | 0.00000 | 0.00000 | 0.91 | 11519.90 |
3857 | 2010.05.11 17:00 | buy | 1973 | 0.01 | 1.26928 | 0.00000 | 0.00000 | ||
3858 | 2010.05.11 17:00 | sell | 1974 | 0.01 | 1.26911 | 0.00000 | 0.00000 | ||
3859 | 2010.05.11 17:02 | buy | 1975 | 0.01 | 1.26893 | 0.00000 | 0.00000 | ||
3860 | 2010.05.11 17:07 | close | 1974 | 0.01 | 1.26859 | 0.00000 | 0.00000 | 0.52 | 11520.42 |
3861 | 2010.05.11 17:10 | close | 1973 | 0.01 | 1.27013 | 0.00000 | 0.00000 | 0.85 | 11521.27 |
3862 | 2010.05.11 17:12 | close | 1975 | 0.01 | 1.26979 | 0.00000 | 0.00000 | 0.86 | 11522.13 |
3863 | 2010.05.11 17:15 | close | 1970 | 0.01 | 1.27116 | 0.00000 | 0.00000 | 0.85 | 11522.98 |
3864 | 2010.05.11 17:17 | close | 1972 | 0.01 | 1.27082 | 0.00000 | 0.00000 | 0.85 | 11523.83 |
3865 | 2010.05.11 17:20 | sell | 1976 | 0.01 | 1.27219 | 0.00000 | 0.00000 | ||
3866 | 2010.05.11 17:22 | close | 1976 | 0.01 | 1.27167 | 0.00000 | 0.00000 | 0.52 | 11524.35 |
3867 | 2010.05.11 17:25 | buy | 1977 | 0.01 | 1.27202 | 0.00000 | 0.00000 | ||
3868 | 2010.05.11 17:25 | sell | 1978 | 0.01 | 1.27185 | 0.00000 | 0.00000 | ||
3869 | 2010.05.11 17:27 | close | 1978 | 0.01 | 1.27099 | 0.00000 | 0.00000 | 0.86 | 11525.21 |
3870 | 2010.05.11 17:27 | buy | 1979 | 0.01 | 1.27056 | 0.00000 | 0.00000 | ||
3871 | 2010.05.11 17:27 | sell | 1980 | 0.01 | 1.27039 | 0.00000 | 0.00000 | ||
3872 | 2010.05.11 17:32 | close | 1980 | 0.01 | 1.26917 | 0.00000 | 0.00000 | 1.22 | 11526.43 |
3873 | 2010.05.11 17:35 | buy | 1981 | 0.01 | 1.26961 | 0.00000 | 0.00000 | ||
3874 | 2010.05.11 17:35 | sell | 1982 | 0.01 | 1.26944 | 0.00000 | 0.00000 | ||
3875 | 2010.05.11 17:37 | close | 1982 | 0.01 | 1.26873 | 0.00000 | 0.00000 | 0.71 | 11527.14 |
3876 | 2010.05.11 17:40 | close | 1981 | 0.01 | 1.27077 | 0.00000 | 0.00000 | 1.16 | 11528.30 |
3877 | 2010.05.11 17:42 | sell | 1983 | 0.01 | 1.27033 | 0.00000 | 0.00000 | ||
3878 | 2010.05.11 17:45 | close | 1979 | 0.01 | 1.27209 | 0.00000 | 0.00000 | 1.53 | 11529.83 |
3879 | 2010.05.11 17:47 | buy | 1984 | 0.01 | 1.27182 | 0.00000 | 0.00000 | ||
3880 | 2010.05.11 17:47 | sell | 1985 | 0.01 | 1.27165 | 0.00000 | 0.00000 | ||
3881 | 2010.05.11 17:50 | close | 1965 | 0.01 | 1.27342 | 0.00000 | 0.00000 | 0.51 | 11530.34 |
3882 | 2010.05.11 17:52 | close | 1977 | 0.01 | 1.27254 | 0.00000 | 0.00000 | 0.52 | 11530.86 |
3883 | 2010.05.11 17:55 | close | 1968 | 0.01 | 1.27298 | 0.00000 | 0.00000 | 0.59 | 11531.45 |
3884 | 2010.05.11 17:59 | buy | 1986 | 0.01 | 1.27152 | 0.00000 | 0.00000 | ||
3885 | 2010.05.11 18:02 | close | 1985 | 0.01 | 1.27032 | 0.00000 | 0.00000 | 1.33 | 11532.78 |
3886 | 2010.05.11 18:05 | buy | 1987 | 0.01 | 1.27055 | 0.00000 | 0.00000 | ||
3887 | 2010.05.11 18:07 | buy | 1988 | 0.01 | 1.27010 | 0.00000 | 0.00000 | ||
3888 | 2010.05.11 18:10 | close | 1987 | 0.01 | 1.27105 | 0.00000 | 0.00000 | 0.50 | 11533.28 |
3889 | 2010.05.11 18:12 | close | 1988 | 0.01 | 1.27083 | 0.00000 | 0.00000 | 0.73 | 11534.01 |
3890 | 2010.05.11 18:15 | sell | 1989 | 0.01 | 1.27173 | 0.00000 | 0.00000 | ||
3891 | 2010.05.11 18:20 | close | 1984 | 0.01 | 1.27240 | 0.00000 | 0.00000 | 0.58 | 11534.59 |
3892 | 2010.05.11 18:22 | close | 1986 | 0.01 | 1.27195 | 0.00000 | 0.00000 | 0.43 | 11535.02 |
3893 | 2010.05.11 18:25 | buy | 1990 | 0.01 | 1.27235 | 0.00000 | 0.00000 | ||
3894 | 2010.05.11 18:25 | sell | 1991 | 0.01 | 1.27218 | 0.00000 | 0.00000 | ||
3895 | 2010.05.11 18:30 | close | 1991 | 0.01 | 1.27167 | 0.00000 | 0.00000 | 0.51 | 11535.53 |
3896 | 2010.05.11 18:32 | buy | 1992 | 0.01 | 1.27158 | 0.00000 | 0.00000 | ||
3897 | 2010.05.11 18:37 | close | 1989 | 0.01 | 1.27122 | 0.00000 | 0.00000 | 0.51 | 11536.04 |
3898 | 2010.05.11 18:40 | close | 1990 | 0.01 | 1.27285 | 0.00000 | 0.00000 | 0.50 | 11536.54 |
3899 | 2010.05.11 18:42 | close | 1992 | 0.01 | 1.27249 | 0.00000 | 0.00000 | 0.91 | 11537.45 |
3900 | 2010.05.11 18:45 | close | 1964 | 0.01 | 1.27392 | 0.00000 | 0.00000 | 0.34 | 11537.79 |
3901 | 2010.05.11 18:47 | sell | 1993 | 0.01 | 1.27356 | 0.00000 | 0.00000 | ||
3902 | 2010.05.11 18:50 | close | 1956 | 0.01 | 1.27500 | 0.00000 | 0.00000 | 0.74 | 11538.53 |
3903 | 2010.05.11 18:52 | close | 1961 | 0.01 | 1.27428 | 0.00000 | 0.00000 | 0.48 | 11539.01 |
3904 | 2010.05.11 18:55 | buy | 1994 | 0.01 | 1.27481 | 0.00000 | 0.00000 | ||
3905 | 2010.05.11 18:55 | sell | 1995 | 0.01 | 1.27464 | 0.00000 | 0.00000 | ||
3906 | 2010.05.11 18:57 | close | 1995 | 0.01 | 1.27373 | 0.00000 | 0.00000 | 0.91 | 11539.92 |
3907 | 2010.05.11 18:59 | buy | 1996 | 0.01 | 1.27422 | 0.00000 | 0.00000 | ||
3908 | 2010.05.11 18:59 | sell | 1997 | 0.01 | 1.27405 | 0.00000 | 0.00000 | ||
3909 | 2010.05.11 19:00 | sell | 1998 | 0.01 | 1.27429 | 0.00000 | 0.00000 | ||
3910 | 2010.05.11 19:02 | sell | 1999 | 0.01 | 1.27451 | 0.00000 | 0.00000 | ||
3911 | 2010.05.11 19:07 | close | 1996 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 0.48 | 11540.40 |
3912 | 2010.05.11 19:10 | close | 1999 | 0.01 | 1.27409 | 0.00000 | 0.00000 | 0.42 | 11540.82 |
3913 | 2010.05.11 19:12 | buy | 2000 | 0.01 | 1.27429 | 0.00000 | 0.00000 | ||
3914 | 2010.05.11 19:15 | close | 1997 | 0.01 | 1.27351 | 0.00000 | 0.00000 | 0.54 | 11541.36 |
3915 | 2010.05.11 19:17 | close | 1998 | 0.01 | 1.27370 | 0.00000 | 0.00000 | 0.59 | 11541.95 |
3916 | 2010.05.11 19:20 | close | 1993 | 0.01 | 1.27273 | 0.00000 | 0.00000 | 0.83 | 11542.78 |
3917 | 2010.05.11 19:22 | buy | 2001 | 0.01 | 1.27312 | 0.00000 | 0.00000 | ||
3918 | 2010.05.11 19:22 | sell | 2002 | 0.01 | 1.27295 | 0.00000 | 0.00000 | ||
3919 | 2010.05.11 19:25 | buy | 2003 | 0.01 | 1.27292 | 0.00000 | 0.00000 | ||
3920 | 2010.05.11 19:27 | close | 2003 | 0.01 | 1.27334 | 0.00000 | 0.00000 | 0.42 | 11543.20 |
3921 | 2010.05.11 19:27 | sell | 2004 | 0.01 | 1.27335 | 0.00000 | 0.00000 | ||
3922 | 2010.05.11 19:32 | close | 2002 | 0.01 | 1.27218 | 0.00000 | 0.00000 | 0.77 | 11543.97 |
3923 | 2010.05.11 19:35 | close | 2004 | 0.01 | 1.27238 | 0.00000 | 0.00000 | 0.97 | 11544.94 |
3924 | 2010.05.11 19:37 | buy | 2005 | 0.01 | 1.27197 | 0.00000 | 0.00000 | ||
3925 | 2010.05.11 19:37 | sell | 2006 | 0.01 | 1.27180 | 0.00000 | 0.00000 | ||
3926 | 2010.05.11 19:40 | close | 2005 | 0.01 | 1.27283 | 0.00000 | 0.00000 | 0.86 | 11545.80 |
3927 | 2010.05.11 19:42 | buy | 2007 | 0.01 | 1.27280 | 0.00000 | 0.00000 | ||
3928 | 2010.05.11 19:42 | sell | 2008 | 0.01 | 1.27263 | 0.00000 | 0.00000 | ||
3929 | 2010.05.11 19:45 | close | 2001 | 0.01 | 1.27345 | 0.00000 | 0.00000 | 0.33 | 11546.13 |
3930 | 2010.05.11 19:47 | close | 2007 | 0.01 | 1.27324 | 0.00000 | 0.00000 | 0.44 | 11546.57 |
3931 | 2010.05.11 19:50 | sell | 2009 | 0.01 | 1.27407 | 0.00000 | 0.00000 | ||
3932 | 2010.05.11 19:52 | buy | 2010 | 0.01 | 1.27383 | 0.00000 | 0.00000 | ||
3933 | 2010.05.11 19:57 | close | 2009 | 0.01 | 1.27341 | 0.00000 | 0.00000 | 0.66 | 11547.23 |
3934 | 2010.05.11 19:59 | sell | 2011 | 0.01 | 1.27399 | 0.00000 | 0.00000 | ||
3935 | 2010.05.11 20:10 | close | 2011 | 0.01 | 1.27326 | 0.00000 | 0.00000 | 0.73 | 11547.96 |
3936 | 2010.05.11 20:12 | buy | 2012 | 0.01 | 1.27351 | 0.00000 | 0.00000 | ||
3937 | 2010.05.11 20:12 | sell | 2013 | 0.01 | 1.27334 | 0.00000 | 0.00000 | ||
3938 | 2010.05.11 20:15 | close | 2013 | 0.01 | 1.27252 | 0.00000 | 0.00000 | 0.82 | 11548.78 |
3939 | 2010.05.11 20:17 | buy | 2014 | 0.01 | 1.27277 | 0.00000 | 0.00000 | ||
3940 | 2010.05.11 20:20 | close | 2008 | 0.01 | 1.27153 | 0.00000 | 0.00000 | 1.10 | 11549.88 |
3941 | 2010.05.11 20:22 | buy | 2015 | 0.01 | 1.27202 | 0.00000 | 0.00000 | ||
3942 | 2010.05.11 20:25 | buy | 2016 | 0.01 | 1.27178 | 0.00000 | 0.00000 | ||
3943 | 2010.05.11 20:27 | close | 2015 | 0.01 | 1.27235 | 0.00000 | 0.00000 | 0.33 | 11550.21 |
3944 | 2010.05.11 20:35 | buy | 2017 | 0.01 | 1.27157 | 0.00000 | 0.00000 | ||
3945 | 2010.05.11 20:37 | close | 2017 | 0.01 | 1.27188 | 0.00000 | 0.00000 | 0.31 | 11550.52 |
3946 | 2010.05.11 20:40 | close | 2006 | 0.01 | 1.27109 | 0.00000 | 0.00000 | 0.71 | 11551.23 |
3947 | 2010.05.11 20:42 | buy | 2018 | 0.01 | 1.27133 | 0.00000 | 0.00000 | ||
3948 | 2010.05.11 20:42 | sell | 2019 | 0.01 | 1.27116 | 0.00000 | 0.00000 | ||
3949 | 2010.05.11 20:45 | close | 2019 | 0.01 | 1.27038 | 0.00000 | 0.00000 | 0.78 | 11552.01 |
3950 | 2010.05.11 20:47 | buy | 2020 | 0.01 | 1.27062 | 0.00000 | 0.00000 | ||
3951 | 2010.05.11 20:47 | sell | 2021 | 0.01 | 1.27045 | 0.00000 | 0.00000 | ||
3952 | 2010.05.11 20:50 | close | 1983 | 0.01 | 1.26942 | 0.00000 | 0.00000 | 0.91 | 11552.92 |
3953 | 2010.05.11 20:52 | close | 2021 | 0.01 | 1.26990 | 0.00000 | 0.00000 | 0.55 | 11553.47 |
3954 | 2010.05.11 20:55 | buy | 2022 | 0.01 | 1.26966 | 0.00000 | 0.00000 | ||
3955 | 2010.05.11 20:55 | sell | 2023 | 0.01 | 1.26949 | 0.00000 | 0.00000 | ||
3956 | 2010.05.11 20:57 | close | 2022 | 0.01 | 1.27021 | 0.00000 | 0.00000 | 0.55 | 11554.02 |
3957 | 2010.05.11 20:59 | buy | 2024 | 0.01 | 1.26946 | 0.00000 | 0.00000 | ||
3958 | 2010.05.11 21:02 | close | 1932 | 0.01 | 1.26834 | 0.00000 | 0.00000 | 0.41 | 11554.43 |
3959 | 2010.05.11 21:05 | close | 2023 | 0.01 | 1.26853 | 0.00000 | 0.00000 | 0.96 | 11555.39 |
3960 | 2010.05.11 21:07 | buy | 2025 | 0.01 | 1.26815 | 0.00000 | 0.00000 | ||
3961 | 2010.05.11 21:07 | sell | 2026 | 0.01 | 1.26798 | 0.00000 | 0.00000 | ||
3962 | 2010.05.11 21:10 | close | 2025 | 0.01 | 1.26894 | 0.00000 | 0.00000 | 0.79 | 11556.18 |
3963 | 2010.05.11 21:12 | buy | 2027 | 0.01 | 1.26892 | 0.00000 | 0.00000 | ||
3964 | 2010.05.11 21:12 | sell | 2028 | 0.01 | 1.26875 | 0.00000 | 0.00000 | ||
3965 | 2010.05.11 21:15 | close | 2027 | 0.01 | 1.26951 | 0.00000 | 0.00000 | 0.59 | 11556.77 |
3966 | 2010.05.11 21:17 | sell | 2029 | 0.01 | 1.26932 | 0.00000 | 0.00000 | ||
3967 | 2010.05.11 21:20 | close | 2024 | 0.01 | 1.27009 | 0.00000 | 0.00000 | 0.63 | 11557.40 |
3968 | 2010.05.11 21:22 | buy | 2030 | 0.01 | 1.26988 | 0.00000 | 0.00000 | ||
3969 | 2010.05.11 21:22 | sell | 2031 | 0.01 | 1.26971 | 0.00000 | 0.00000 | ||
3970 | 2010.05.11 21:25 | sell | 2032 | 0.01 | 1.26990 | 0.00000 | 0.00000 | ||
3971 | 2010.05.11 21:27 | close | 2032 | 0.01 | 1.26949 | 0.00000 | 0.00000 | 0.41 | 11557.81 |
3972 | 2010.05.11 21:30 | buy | 2033 | 0.01 | 1.26961 | 0.00000 | 0.00000 | ||
3973 | 2010.05.11 21:32 | close | 2033 | 0.01 | 1.27007 | 0.00000 | 0.00000 | 0.46 | 11558.27 |
3974 | 2010.05.11 21:35 | sell | 2034 | 0.01 | 1.26988 | 0.00000 | 0.00000 | ||
3975 | 2010.05.11 21:37 | close | 2030 | 0.01 | 1.27026 | 0.00000 | 0.00000 | 0.38 | 11558.65 |
3976 | 2010.05.11 21:40 | buy | 2035 | 0.01 | 1.26967 | 0.00000 | 0.00000 | ||
3977 | 2010.05.11 21:45 | close | 2031 | 0.01 | 1.26910 | 0.00000 | 0.00000 | 0.61 | 11559.26 |
3978 | 2010.05.11 21:47 | close | 2034 | 0.01 | 1.26929 | 0.00000 | 0.00000 | 0.59 | 11559.85 |
3979 | 2010.05.11 21:50 | close | 2028 | 0.01 | 1.26834 | 0.00000 | 0.00000 | 0.41 | 11560.26 |
3980 | 2010.05.11 21:52 | close | 2029 | 0.01 | 1.26872 | 0.00000 | 0.00000 | 0.60 | 11560.86 |
3981 | 2010.05.11 21:55 | buy | 2036 | 0.01 | 1.26853 | 0.00000 | 0.00000 | ||
3982 | 2010.05.11 21:55 | sell | 2037 | 0.01 | 1.26836 | 0.00000 | 0.00000 | ||
3983 | 2010.05.11 21:57 | close | 2036 | 0.01 | 1.26893 | 0.00000 | 0.00000 | 0.40 | 11561.26 |
3984 | 2010.05.11 21:59 | buy | 2038 | 0.01 | 1.26835 | 0.00000 | 0.00000 | ||
3985 | 2010.05.11 22:02 | close | 2038 | 0.01 | 1.26871 | 0.00000 | 0.00000 | 0.36 | 11561.62 |
3986 | 2010.05.11 22:05 | buy | 2039 | 0.01 | 1.26876 | 0.00000 | 0.00000 | ||
3987 | 2010.05.11 22:05 | sell | 2040 | 0.01 | 1.26859 | 0.00000 | 0.00000 | ||
3988 | 2010.05.11 22:07 | sell | 2041 | 0.01 | 1.26882 | 0.00000 | 0.00000 | ||
3989 | 2010.05.11 22:10 | buy | 2042 | 0.01 | 1.26854 | 0.00000 | 0.00000 | ||
3990 | 2010.05.11 22:15 | close | 2040 | 0.01 | 1.26820 | 0.00000 | 0.00000 | 0.39 | 11562.01 |
3991 | 2010.05.11 22:17 | close | 2041 | 0.01 | 1.26831 | 0.00000 | 0.00000 | 0.51 | 11562.52 |
3992 | 2010.05.11 22:20 | close | 2037 | 0.01 | 1.26775 | 0.00000 | 0.00000 | 0.61 | 11563.13 |
3993 | 2010.05.11 22:22 | buy | 2043 | 0.01 | 1.26798 | 0.00000 | 0.00000 | ||
3994 | 2010.05.11 22:25 | buy | 2044 | 0.01 | 1.26786 | 0.00000 | 0.00000 | ||
3995 | 2010.05.11 22:32 | close | 2026 | 0.01 | 1.26765 | 0.00000 | 0.00000 | 0.33 | 11563.46 |
3996 | 2010.05.11 22:35 | close | 1930 | 0.01 | 1.26747 | 0.00000 | 0.00000 | 0.40 | 11563.86 |
3997 | 2010.05.11 22:40 | close | 1928 | 0.01 | 1.26709 | 0.00000 | 0.00000 | 0.53 | 11564.39 |
3998 | 2010.05.11 22:42 | buy | 2045 | 0.01 | 1.26728 | 0.00000 | 0.00000 | ||
3999 | 2010.05.11 22:42 | sell | 2046 | 0.01 | 1.26711 | 0.00000 | 0.00000 | ||
4000 | 2010.05.11 22:45 | close | 2046 | 0.01 | 1.26653 | 0.00000 | 0.00000 | 0.58 | 11564.97 |
4001 | 2010.05.11 22:47 | buy | 2047 | 0.01 | 1.26672 | 0.00000 | 0.00000 | ||
4002 | 2010.05.11 22:50 | close | 1922 | 0.01 | 1.26578 | 0.00000 | 0.00000 | 1.05 | 11566.02 |
4003 | 2010.05.11 22:52 | buy | 2048 | 0.01 | 1.26615 | 0.00000 | 0.00000 | ||
4004 | 2010.05.11 22:52 | sell | 2049 | 0.01 | 1.26598 | 0.00000 | 0.00000 | ||
4005 | 2010.05.11 22:55 | buy | 2050 | 0.01 | 1.26597 | 0.00000 | 0.00000 | ||
4006 | 2010.05.11 22:57 | close | 2050 | 0.01 | 1.26636 | 0.00000 | 0.00000 | 0.39 | 11566.41 |
4007 | 2010.05.11 23:00 | sell | 2051 | 0.01 | 1.26618 | 0.00000 | 0.00000 | ||
4008 | 2010.05.11 23:02 | sell | 2052 | 0.01 | 1.26642 | 0.00000 | 0.00000 | ||
4009 | 2010.05.11 23:07 | close | 2048 | 0.01 | 1.26680 | 0.00000 | 0.00000 | 0.65 | 11567.06 |
4010 | 2010.05.11 23:10 | close | 2049 | 0.01 | 1.26545 | 0.00000 | 0.00000 | 0.53 | 11567.59 |
4011 | 2010.05.11 23:12 | close | 2051 | 0.01 | 1.26583 | 0.00000 | 0.00000 | 0.35 | 11567.94 |
4012 | 2010.05.11 23:15 | close | 2052 | 0.01 | 1.26431 | 0.00000 | 0.00000 | 2.11 | 11570.05 |
4013 | 2010.05.11 23:17 | buy | 2053 | 0.01 | 1.26469 | 0.00000 | 0.00000 | ||
4014 | 2010.05.11 23:17 | sell | 2054 | 0.01 | 1.26452 | 0.00000 | 0.00000 | ||
4015 | 2010.05.11 23:20 | close | 2054 | 0.01 | 1.26279 | 0.00000 | 0.00000 | 1.73 | 11571.78 |
4016 | 2010.05.11 23:22 | buy | 2055 | 0.01 | 1.26355 | 0.00000 | 0.00000 | ||
4017 | 2010.05.11 23:22 | sell | 2056 | 0.01 | 1.26338 | 0.00000 | 0.00000 | ||
4018 | 2010.05.11 23:25 | buy | 2057 | 0.01 | 1.26317 | 0.00000 | 0.00000 | ||
4019 | 2010.05.11 23:27 | close | 2055 | 0.01 | 1.26414 | 0.00000 | 0.00000 | 0.59 | 11572.37 |
4020 | 2010.05.11 23:30 | close | 2057 | 0.01 | 1.26365 | 0.00000 | 0.00000 | 0.48 | 11572.85 |
4021 | 2010.05.11 23:32 | close | 2053 | 0.01 | 1.26506 | 0.00000 | 0.00000 | 0.37 | 11573.22 |
4022 | 2010.05.11 23:35 | buy | 2058 | 0.01 | 1.26500 | 0.00000 | 0.00000 | ||
4023 | 2010.05.11 23:35 | sell | 2059 | 0.01 | 1.26483 | 0.00000 | 0.00000 | ||
4024 | 2010.05.11 23:37 | close | 2058 | 0.01 | 1.26530 | 0.00000 | 0.00000 | 0.30 | 11573.52 |
4025 | 2010.05.11 23:40 | buy | 2060 | 0.01 | 1.26453 | 0.00000 | 0.00000 | ||
4026 | 2010.05.11 23:45 | close | 2059 | 0.01 | 1.26382 | 0.00000 | 0.00000 | 1.01 | 11574.53 |
4027 | 2010.05.11 23:47 | buy | 2061 | 0.01 | 1.26406 | 0.00000 | 0.00000 | ||
4028 | 2010.05.11 23:47 | sell | 2062 | 0.01 | 1.26389 | 0.00000 | 0.00000 | ||
4029 | 2010.05.11 23:50 | close | 2056 | 0.01 | 1.26288 | 0.00000 | 0.00000 | 0.50 | 11575.03 |
4030 | 2010.05.11 23:52 | close | 2062 | 0.01 | 1.26335 | 0.00000 | 0.00000 | 0.54 | 11575.57 |
4031 | 2010.05.11 23:55 | buy | 2063 | 0.01 | 1.26312 | 0.00000 | 0.00000 | ||
4032 | 2010.05.11 23:55 | sell | 2064 | 0.01 | 1.26295 | 0.00000 | 0.00000 | ||
4033 | 2010.05.11 23:57 | close | 2063 | 0.01 | 1.26365 | 0.00000 | 0.00000 | 0.53 | 11576.10 |
4034 | 2010.05.11 23:59 | buy | 2065 | 0.01 | 1.26343 | 0.00000 | 0.00000 | ||
4035 | 2010.05.11 23:59 | sell | 2066 | 0.01 | 1.26326 | 0.00000 | 0.00000 | ||
4036 | 2010.05.12 00:07 | sell | 2067 | 0.01 | 1.26348 | 0.00000 | 0.00000 | ||
4037 | 2010.05.12 00:10 | close | 2067 | 0.01 | 1.26313 | 0.00000 | 0.00000 | 0.35 | 11576.45 |
4038 | 2010.05.12 00:12 | buy | 2068 | 0.01 | 1.26326 | 0.00000 | 0.00000 | ||
4039 | 2010.05.12 00:15 | close | 2066 | 0.01 | 1.26273 | 0.00000 | 0.00000 | 0.52 | 11576.97 |
4040 | 2010.05.12 00:17 | buy | 2069 | 0.01 | 1.26286 | 0.00000 | 0.00000 | ||
4041 | 2010.05.12 00:20 | close | 2064 | 0.01 | 1.26221 | 0.00000 | 0.00000 | 0.73 | 11577.70 |
4042 | 2010.05.12 00:22 | buy | 2070 | 0.01 | 1.26247 | 0.00000 | 0.00000 | ||
4043 | 2010.05.12 00:22 | sell | 2071 | 0.01 | 1.26230 | 0.00000 | 0.00000 | ||
4044 | 2010.05.12 00:25 | buy | 2072 | 0.01 | 1.26234 | 0.00000 | 0.00000 | ||
4045 | 2010.05.12 00:32 | close | 2071 | 0.01 | 1.26186 | 0.00000 | 0.00000 | 0.44 | 11578.14 |
4046 | 2010.05.12 00:35 | buy | 2073 | 0.01 | 1.26201 | 0.00000 | 0.00000 | ||
4047 | 2010.05.12 00:45 | close | 2072 | 0.01 | 1.26270 | 0.00000 | 0.00000 | 0.36 | 11578.50 |
4048 | 2010.05.12 00:47 | close | 2073 | 0.01 | 1.26256 | 0.00000 | 0.00000 | 0.55 | 11579.05 |
4049 | 2010.05.12 00:50 | close | 2070 | 0.01 | 1.26313 | 0.00000 | 0.00000 | 0.66 | 11579.71 |
4050 | 2010.05.12 00:52 | sell | 2074 | 0.01 | 1.26284 | 0.00000 | 0.00000 | ||
4051 | 2010.05.12 00:55 | sell | 2075 | 0.01 | 1.26299 | 0.00000 | 0.00000 | ||
4052 | 2010.05.12 00:57 | buy | 2076 | 0.01 | 1.26273 | 0.00000 | 0.00000 | ||
4053 | 2010.05.12 01:00 | close | 2076 | 0.01 | 1.26308 | 0.00000 | 0.00000 | 0.35 | 11580.06 |
4054 | 2010.05.12 01:03 | close | 2068 | 0.01 | 1.26363 | 0.00000 | 0.00000 | 0.37 | 11580.43 |
4055 | 2010.05.12 01:06 | close | 2069 | 0.01 | 1.26352 | 0.00000 | 0.00000 | 0.66 | 11581.09 |
4056 | 2010.05.12 01:10 | close | 2065 | 0.01 | 1.26397 | 0.00000 | 0.00000 | 0.53 | 11581.62 |
4057 | 2010.05.12 01:13 | sell | 2077 | 0.01 | 1.26386 | 0.00000 | 0.00000 | ||
4058 | 2010.05.12 01:16 | sell | 2078 | 0.01 | 1.26430 | 0.00000 | 0.00000 | ||
4059 | 2010.05.12 01:40 | close | 2078 | 0.01 | 1.26381 | 0.00000 | 0.00000 | 0.49 | 11582.11 |
4060 | 2010.05.12 01:42 | buy | 2079 | 0.01 | 1.26394 | 0.00000 | 0.00000 | ||
4061 | 2010.05.12 01:45 | close | 2077 | 0.01 | 1.26340 | 0.00000 | 0.00000 | 0.46 | 11582.57 |
4062 | 2010.05.12 01:47 | buy | 2080 | 0.01 | 1.26354 | 0.00000 | 0.00000 | ||
4063 | 2010.05.12 01:47 | sell | 2081 | 0.01 | 1.26337 | 0.00000 | 0.00000 | ||
4064 | 2010.05.12 01:50 | close | 2081 | 0.01 | 1.26286 | 0.00000 | 0.00000 | 0.51 | 11583.08 |
4065 | 2010.05.12 01:52 | buy | 2082 | 0.01 | 1.26313 | 0.00000 | 0.00000 | ||
4066 | 2010.05.12 01:55 | buy | 2083 | 0.01 | 1.26300 | 0.00000 | 0.00000 | ||
4067 | 2010.05.12 01:59 | close | 2080 | 0.01 | 1.26392 | 0.00000 | 0.00000 | 0.38 | 11583.46 |
4068 | 2010.05.12 02:00 | close | 2082 | 0.01 | 1.26393 | 0.00000 | 0.00000 | 0.80 | 11584.26 |
4069 | 2010.05.12 02:03 | close | 2060 | 0.01 | 1.26506 | 0.00000 | 0.00000 | 0.52 | 11584.78 |
4070 | 2010.05.12 02:06 | close | 2061 | 0.01 | 1.26483 | 0.00000 | 0.00000 | 0.76 | 11585.54 |
4071 | 2010.05.12 02:10 | close | 2079 | 0.01 | 1.26573 | 0.00000 | 0.00000 | 1.79 | 11587.33 |
4072 | 2010.05.12 02:13 | close | 2083 | 0.01 | 1.26551 | 0.00000 | 0.00000 | 2.51 | 11589.84 |
4073 | 2010.05.12 02:16 | buy | 2084 | 0.01 | 1.26658 | 0.00000 | 0.00000 | ||
4074 | 2010.05.12 02:16 | sell | 2085 | 0.01 | 1.26641 | 0.00000 | 0.00000 | ||
4075 | 2010.05.12 02:20 | buy | 2086 | 0.01 | 1.26613 | 0.00000 | 0.00000 | ||
4076 | 2010.05.12 02:26 | close | 2085 | 0.01 | 1.26568 | 0.00000 | 0.00000 | 0.73 | 11590.57 |
4077 | 2010.05.12 02:26 | buy | 2087 | 0.01 | 1.26557 | 0.00000 | 0.00000 | ||
4078 | 2010.05.12 02:26 | sell | 2088 | 0.01 | 1.26540 | 0.00000 | 0.00000 | ||
4079 | 2010.05.12 02:35 | buy | 2089 | 0.01 | 1.26527 | 0.00000 | 0.00000 | ||
4080 | 2010.05.12 02:37 | close | 2089 | 0.01 | 1.26575 | 0.00000 | 0.00000 | 0.48 | 11591.05 |
4081 | 2010.05.12 02:40 | close | 2088 | 0.01 | 1.26462 | 0.00000 | 0.00000 | 0.78 | 11591.83 |
4082 | 2010.05.12 02:42 | buy | 2090 | 0.01 | 1.26495 | 0.00000 | 0.00000 | ||
4083 | 2010.05.12 02:42 | sell | 2091 | 0.01 | 1.26478 | 0.00000 | 0.00000 | ||
4084 | 2010.05.12 02:45 | close | 2091 | 0.01 | 1.26365 | 0.00000 | 0.00000 | 1.13 | 11592.96 |
4085 | 2010.05.12 02:47 | buy | 2092 | 0.01 | 1.26397 | 0.00000 | 0.00000 | ||
4086 | 2010.05.12 02:47 | sell | 2093 | 0.01 | 1.26380 | 0.00000 | 0.00000 | ||
4087 | 2010.05.12 02:50 | close | 2074 | 0.01 | 1.26235 | 0.00000 | 0.00000 | 0.49 | 11593.45 |
4088 | 2010.05.12 02:52 | close | 2093 | 0.01 | 1.26300 | 0.00000 | 0.00000 | 0.80 | 11594.25 |
4089 | 2010.05.12 02:55 | close | 2075 | 0.01 | 1.26267 | 0.00000 | 0.00000 | 0.32 | 11594.57 |
4090 | 2010.05.12 02:57 | buy | 2094 | 0.01 | 1.26365 | 0.00000 | 0.00000 | ||
4091 | 2010.05.12 02:57 | sell | 2095 | 0.01 | 1.26348 | 0.00000 | 0.00000 | ||
4092 | 2010.05.12 02:59 | close | 2095 | 0.01 | 1.26295 | 0.00000 | 0.00000 | 0.53 | 11595.10 |
4093 | 2010.05.12 03:00 | buy | 2096 | 0.01 | 1.26295 | 0.00000 | 0.00000 | ||
4094 | 2010.05.12 03:00 | sell | 2097 | 0.01 | 1.26278 | 0.00000 | 0.00000 | ||
4095 | 2010.05.12 03:03 | close | 2096 | 0.01 | 1.26392 | 0.00000 | 0.00000 | 0.97 | 11596.07 |
4096 | 2010.05.12 03:06 | sell | 2098 | 0.01 | 1.26369 | 0.00000 | 0.00000 | ||
4097 | 2010.05.12 03:10 | close | 2092 | 0.01 | 1.26461 | 0.00000 | 0.00000 | 0.64 | 11596.71 |
4098 | 2010.05.12 03:13 | close | 2094 | 0.01 | 1.26438 | 0.00000 | 0.00000 | 0.73 | 11597.44 |
4099 | 2010.05.12 03:16 | close | 2090 | 0.01 | 1.26529 | 0.00000 | 0.00000 | 0.34 | 11597.78 |
4100 | 2010.05.12 03:20 | buy | 2099 | 0.01 | 1.26500 | 0.00000 | 0.00000 | ||
4101 | 2010.05.12 03:20 | sell | 2100 | 0.01 | 1.26483 | 0.00000 | 0.00000 | ||
4102 | 2010.05.12 03:23 | sell | 2101 | 0.01 | 1.26506 | 0.00000 | 0.00000 | ||
4103 | 2010.05.12 03:26 | close | 2101 | 0.01 | 1.26455 | 0.00000 | 0.00000 | 0.51 | 11598.29 |
4104 | 2010.05.12 03:26 | close | 2100 | 0.01 | 1.26412 | 0.00000 | 0.00000 | 0.71 | 11599.00 |
4105 | 2010.05.12 03:30 | buy | 2102 | 0.01 | 1.26413 | 0.00000 | 0.00000 | ||
4106 | 2010.05.12 03:30 | sell | 2103 | 0.01 | 1.26396 | 0.00000 | 0.00000 | ||
4107 | 2010.05.12 03:32 | close | 2098 | 0.01 | 1.26313 | 0.00000 | 0.00000 | 0.56 | 11599.56 |
4108 | 2010.05.12 03:35 | close | 2103 | 0.01 | 1.26329 | 0.00000 | 0.00000 | 0.67 | 11600.23 |
4109 | 2010.05.12 03:37 | buy | 2104 | 0.01 | 1.26298 | 0.00000 | 0.00000 | ||
4110 | 2010.05.12 03:40 | close | 2104 | 0.01 | 1.26357 | 0.00000 | 0.00000 | 0.59 | 11600.82 |
4111 | 2010.05.12 03:42 | buy | 2105 | 0.01 | 1.26359 | 0.00000 | 0.00000 | ||
4112 | 2010.05.12 03:42 | sell | 2106 | 0.01 | 1.26342 | 0.00000 | 0.00000 | ||
4113 | 2010.05.12 03:45 | close | 2105 | 0.01 | 1.26403 | 0.00000 | 0.00000 | 0.44 | 11601.26 |
4114 | 2010.05.12 03:47 | sell | 2107 | 0.01 | 1.26388 | 0.00000 | 0.00000 | ||
4115 | 2010.05.12 03:50 | close | 2102 | 0.01 | 1.26449 | 0.00000 | 0.00000 | 0.36 | 11601.62 |
4116 | 2010.05.12 03:52 | buy | 2108 | 0.01 | 1.26435 | 0.00000 | 0.00000 | ||
4117 | 2010.05.12 04:20 | close | 2107 | 0.01 | 1.26346 | 0.00000 | 0.00000 | 0.42 | 11602.04 |
4118 | 2010.05.12 04:22 | buy | 2109 | 0.01 | 1.26365 | 0.00000 | 0.00000 | ||
4119 | 2010.05.12 04:40 | close | 2109 | 0.01 | 1.26427 | 0.00000 | 0.00000 | 0.62 | 11602.66 |
4120 | 2010.05.12 04:42 | sell | 2110 | 0.01 | 1.26410 | 0.00000 | 0.00000 | ||
4121 | 2010.05.12 04:45 | close | 2108 | 0.01 | 1.26480 | 0.00000 | 0.00000 | 0.45 | 11603.11 |
4122 | 2010.05.12 04:47 | buy | 2111 | 0.01 | 1.26479 | 0.00000 | 0.00000 | ||
4123 | 2010.05.12 04:50 | close | 2099 | 0.01 | 1.26533 | 0.00000 | 0.00000 | 0.33 | 11603.44 |
4124 | 2010.05.12 04:52 | sell | 2112 | 0.01 | 1.26498 | 0.00000 | 0.00000 | ||
4125 | 2010.05.12 04:55 | close | 2111 | 0.01 | 1.26515 | 0.00000 | 0.00000 | 0.36 | 11603.80 |
4126 | 2010.05.12 04:57 | buy | 2113 | 0.01 | 1.26479 | 0.00000 | 0.00000 | ||
4127 | 2010.05.12 04:59 | close | 2112 | 0.01 | 1.26442 | 0.00000 | 0.00000 | 0.56 | 11604.36 |
4128 | 2010.05.12 05:00 | buy | 2114 | 0.01 | 1.26429 | 0.00000 | 0.00000 | ||
4129 | 2010.05.12 05:20 | close | 2110 | 0.01 | 1.26343 | 0.00000 | 0.00000 | 0.67 | 11605.03 |
4130 | 2010.05.12 05:22 | buy | 2115 | 0.01 | 1.26364 | 0.00000 | 0.00000 | ||
4131 | 2010.05.12 05:50 | close | 2115 | 0.01 | 1.26410 | 0.00000 | 0.00000 | 0.46 | 11605.49 |
4132 | 2010.05.12 05:52 | buy | 2116 | 0.01 | 1.26408 | 0.00000 | 0.00000 | ||
4133 | 2010.05.12 06:15 | close | 2106 | 0.01 | 1.26262 | 0.00000 | 0.00000 | 0.80 | 11606.29 |
4134 | 2010.05.12 06:17 | buy | 2117 | 0.01 | 1.26282 | 0.00000 | 0.00000 | ||
4135 | 2010.05.12 06:20 | close | 2097 | 0.01 | 1.26182 | 0.00000 | 0.00000 | 0.96 | 11607.25 |
4136 | 2010.05.12 06:22 | buy | 2118 | 0.01 | 1.26222 | 0.00000 | 0.00000 | ||
4137 | 2010.05.12 06:40 | close | 2118 | 0.01 | 1.26255 | 0.00000 | 0.00000 | 0.33 | 11607.58 |
4138 | 2010.05.12 06:43 | buy | 2119 | 0.01 | 1.26197 | 0.00000 | 0.00000 | ||
4139 | 2010.05.12 06:59 | close | 1153 | 0.01 | 1.26067 | 0.00000 | 0.00000 | 0.62 | 11608.21 |
4140 | 2010.05.12 07:00 | close | 1332 | 0.01 | 1.26072 | 0.00000 | 0.00000 | 0.80 | 11609.01 |
4141 | 2010.05.12 07:03 | buy | 2120 | 0.01 | 1.26170 | 0.00000 | 0.00000 | ||
4142 | 2010.05.12 07:03 | sell | 2121 | 0.01 | 1.26153 | 0.00000 | 0.00000 | ||
4143 | 2010.05.12 07:10 | close | 2120 | 0.01 | 1.26211 | 0.00000 | 0.00000 | 0.41 | 11609.42 |
4144 | 2010.05.12 07:13 | sell | 2122 | 0.01 | 1.26192 | 0.00000 | 0.00000 | ||
4145 | 2010.05.12 07:16 | close | 2119 | 0.01 | 1.26270 | 0.00000 | 0.00000 | 0.73 | 11610.15 |
4146 | 2010.05.12 07:20 | buy | 2123 | 0.01 | 1.26248 | 0.00000 | 0.00000 | ||
4147 | 2010.05.12 07:43 | close | 2123 | 0.01 | 1.26303 | 0.00000 | 0.00000 | 0.55 | 11610.70 |
4148 | 2010.05.12 07:46 | sell | 2124 | 0.01 | 1.26280 | 0.00000 | 0.00000 | ||
4149 | 2010.05.12 07:50 | close | 2117 | 0.01 | 1.26371 | 0.00000 | 0.00000 | 0.89 | 11611.59 |
4150 | 2010.05.12 07:53 | buy | 2125 | 0.01 | 1.26365 | 0.00000 | 0.00000 | ||
4151 | 2010.05.12 07:59 | close | 2116 | 0.01 | 1.26440 | 0.00000 | 0.00000 | 0.32 | 11611.91 |
4152 | 2010.05.12 08:00 | close | 2125 | 0.01 | 1.26441 | 0.00000 | 0.00000 | 0.76 | 11612.67 |
4153 | 2010.05.12 08:02 | sell | 2126 | 0.01 | 1.26454 | 0.00000 | 0.00000 | ||
4154 | 2010.05.12 08:07 | close | 2114 | 0.01 | 1.26475 | 0.00000 | 0.00000 | 0.46 | 11613.13 |
4155 | 2010.05.12 08:10 | close | 2126 | 0.01 | 1.26407 | 0.00000 | 0.00000 | 0.47 | 11613.60 |
4156 | 2010.05.12 08:12 | buy | 2127 | 0.01 | 1.26428 | 0.00000 | 0.00000 | ||
4157 | 2010.05.12 08:12 | sell | 2128 | 0.01 | 1.26411 | 0.00000 | 0.00000 | ||
4158 | 2010.05.12 08:15 | close | 2128 | 0.01 | 1.26342 | 0.00000 | 0.00000 | 0.69 | 11614.29 |
4159 | 2010.05.12 08:17 | buy | 2129 | 0.01 | 1.26364 | 0.00000 | 0.00000 | ||
4160 | 2010.05.12 08:17 | sell | 2130 | 0.01 | 1.26347 | 0.00000 | 0.00000 | ||
4161 | 2010.05.12 08:20 | close | 2130 | 0.01 | 1.26257 | 0.00000 | 0.00000 | 0.90 | 11615.19 |
4162 | 2010.05.12 08:22 | buy | 2131 | 0.01 | 1.26300 | 0.00000 | 0.00000 | ||
4163 | 2010.05.12 08:27 | close | 2131 | 0.01 | 1.26330 | 0.00000 | 0.00000 | 0.30 | 11615.49 |
4164 | 2010.05.12 08:30 | buy | 2132 | 0.01 | 1.26349 | 0.00000 | 0.00000 | ||
4165 | 2010.05.12 08:40 | close | 2129 | 0.01 | 1.26435 | 0.00000 | 0.00000 | 0.71 | 11616.20 |
4166 | 2010.05.12 08:42 | close | 2132 | 0.01 | 1.26412 | 0.00000 | 0.00000 | 0.63 | 11616.83 |
4167 | 2010.05.12 08:45 | close | 2127 | 0.01 | 1.26503 | 0.00000 | 0.00000 | 0.75 | 11617.58 |
4168 | 2010.05.12 08:47 | sell | 2133 | 0.01 | 1.26480 | 0.00000 | 0.00000 | ||
4169 | 2010.05.12 08:50 | close | 2113 | 0.01 | 1.26571 | 0.00000 | 0.00000 | 0.92 | 11618.50 |
4170 | 2010.05.12 08:52 | buy | 2134 | 0.01 | 1.26543 | 0.00000 | 0.00000 | ||
4171 | 2010.05.12 08:52 | sell | 2135 | 0.01 | 1.26526 | 0.00000 | 0.00000 | ||
4172 | 2010.05.12 08:55 | sell | 2136 | 0.01 | 1.26548 | 0.00000 | 0.00000 | ||
4173 | 2010.05.12 08:57 | close | 2136 | 0.01 | 1.26497 | 0.00000 | 0.00000 | 0.51 | 11619.01 |
4174 | 2010.05.12 08:59 | close | 2133 | 0.01 | 1.26389 | 0.00000 | 0.00000 | 0.91 | 11619.92 |
4175 | 2010.05.12 09:00 | close | 2135 | 0.01 | 1.26394 | 0.00000 | 0.00000 | 1.32 | 11621.24 |
4176 | 2010.05.12 09:02 | buy | 2137 | 0.01 | 1.26359 | 0.00000 | 0.00000 | ||
4177 | 2010.05.12 09:02 | sell | 2138 | 0.01 | 1.26342 | 0.00000 | 0.00000 | ||
4178 | 2010.05.12 09:05 | sell | 2139 | 0.01 | 1.26372 | 0.00000 | 0.00000 | ||
4179 | 2010.05.12 09:07 | close | 2139 | 0.01 | 1.26329 | 0.00000 | 0.00000 | 0.43 | 11621.67 |
4180 | 2010.05.12 09:10 | close | 2137 | 0.01 | 1.26462 | 0.00000 | 0.00000 | 1.03 | 11622.70 |
4181 | 2010.05.12 09:12 | buy | 2140 | 0.01 | 1.26449 | 0.00000 | 0.00000 | ||
4182 | 2010.05.12 09:12 | sell | 2141 | 0.01 | 1.26432 | 0.00000 | 0.00000 | ||
4183 | 2010.05.12 09:15 | close | 2140 | 0.01 | 1.26552 | 0.00000 | 0.00000 | 1.03 | 11623.73 |
4184 | 2010.05.12 09:17 | sell | 2142 | 0.01 | 1.26522 | 0.00000 | 0.00000 | ||
4185 | 2010.05.12 09:20 | close | 2087 | 0.01 | 1.26642 | 0.00000 | 0.00000 | 0.85 | 11624.58 |
4186 | 2010.05.12 09:22 | close | 2134 | 0.01 | 1.26582 | 0.00000 | 0.00000 | 0.39 | 11624.97 |
4187 | 2010.05.12 09:25 | sell | 2143 | 0.01 | 1.26612 | 0.00000 | 0.00000 | ||
4188 | 2010.05.12 09:27 | close | 2143 | 0.01 | 1.26539 | 0.00000 | 0.00000 | 0.73 | 11625.70 |
4189 | 2010.05.12 09:27 | sell | 2144 | 0.01 | 1.26611 | 0.00000 | 0.00000 | ||
4190 | 2010.05.12 09:37 | buy | 2145 | 0.01 | 1.26586 | 0.00000 | 0.00000 | ||
4191 | 2010.05.12 09:40 | close | 2086 | 0.01 | 1.26654 | 0.00000 | 0.00000 | 0.41 | 11626.11 |
4192 | 2010.05.12 09:42 | close | 2145 | 0.01 | 1.26637 | 0.00000 | 0.00000 | 0.51 | 11626.62 |
4193 | 2010.05.12 09:45 | close | 2047 | 0.01 | 1.26704 | 0.00000 | 0.00000 | 0.31 | 11626.93 |
4194 | 2010.05.12 09:47 | sell | 2146 | 0.01 | 1.26687 | 0.00000 | 0.00000 | ||
4195 | 2010.05.12 09:50 | close | 2084 | 0.01 | 1.26755 | 0.00000 | 0.00000 | 0.97 | 11627.90 |
4196 | 2010.05.12 09:52 | sell | 2147 | 0.01 | 1.26721 | 0.00000 | 0.00000 | ||
4197 | 2010.05.12 09:55 | sell | 2148 | 0.01 | 1.26738 | 0.00000 | 0.00000 | ||
4198 | 2010.05.12 09:57 | close | 2148 | 0.01 | 1.26704 | 0.00000 | 0.00000 | 0.34 | 11628.24 |
4199 | 2010.05.12 09:59 | close | 2147 | 0.01 | 1.26686 | 0.00000 | 0.00000 | 0.35 | 11628.59 |
4200 | 2010.05.12 10:00 | buy | 2149 | 0.01 | 1.26683 | 0.00000 | 0.00000 | ||
4201 | 2010.05.12 10:02 | sell | 2150 | 0.01 | 1.26700 | 0.00000 | 0.00000 | ||
4202 | 2010.05.12 10:05 | close | 2149 | 0.01 | 1.26757 | 0.00000 | 0.00000 | 0.74 | 11629.33 |
4203 | 2010.05.12 10:07 | close | 2150 | 0.01 | 1.26660 | 0.00000 | 0.00000 | 0.40 | 11629.73 |
4204 | 2010.05.12 10:10 | close | 2039 | 0.01 | 1.26929 | 0.00000 | 0.00000 | 0.52 | 11630.25 |
4205 | 2010.05.12 10:12 | close | 2043 | 0.01 | 1.26872 | 0.00000 | 0.00000 | 0.73 | 11630.99 |
4206 | 2010.05.12 10:15 | close | 2020 | 0.01 | 1.27100 | 0.00000 | 0.00000 | 0.37 | 11631.36 |
4207 | 2010.05.12 10:17 | close | 2035 | 0.01 | 1.27043 | 0.00000 | 0.00000 | 0.75 | 11632.11 |
4208 | 2010.05.12 10:20 | close | 2016 | 0.01 | 1.27272 | 0.00000 | 0.00000 | 0.93 | 11633.04 |
4209 | 2010.05.12 10:22 | close | 2042 | 0.01 | 1.27158 | 0.00000 | 0.00000 | 3.03 | 11636.07 |
4210 | 2010.05.12 10:25 | close | 2018 | 0.01 | 1.27215 | 0.00000 | 0.00000 | 0.81 | 11636.89 |
4211 | 2010.05.12 10:27 | close | 2044 | 0.01 | 1.27043 | 0.00000 | 0.00000 | 2.56 | 11639.45 |
4212 | 2010.05.12 10:27 | close | 2045 | 0.01 | 1.27172 | 0.00000 | 0.00000 | 4.43 | 11643.88 |
4213 | 2010.05.12 10:30 | buy | 2151 | 0.01 | 1.27201 | 0.00000 | 0.00000 | ||
4214 | 2010.05.12 10:30 | sell | 2152 | 0.01 | 1.27184 | 0.00000 | 0.00000 | ||
4215 | 2010.05.12 10:32 | close | 2152 | 0.01 | 1.27062 | 0.00000 | 0.00000 | 1.22 | 11645.10 |
4216 | 2010.05.12 10:35 | buy | 2153 | 0.01 | 1.27096 | 0.00000 | 0.00000 | ||
4217 | 2010.05.12 10:35 | sell | 2154 | 0.01 | 1.27079 | 0.00000 | 0.00000 | ||
4218 | 2010.05.12 10:37 | close | 2154 | 0.01 | 1.27027 | 0.00000 | 0.00000 | 0.52 | 11645.62 |
4219 | 2010.05.12 10:40 | close | 2153 | 0.01 | 1.27183 | 0.00000 | 0.00000 | 0.87 | 11646.49 |
4220 | 2010.05.12 10:42 | buy | 2155 | 0.01 | 1.27165 | 0.00000 | 0.00000 | ||
4221 | 2010.05.12 10:42 | sell | 2156 | 0.01 | 1.27148 | 0.00000 | 0.00000 | ||
4222 | 2010.05.12 10:45 | close | 2151 | 0.01 | 1.27286 | 0.00000 | 0.00000 | 0.85 | 11647.34 |
4223 | 2010.05.12 10:47 | close | 2155 | 0.01 | 1.27252 | 0.00000 | 0.00000 | 0.87 | 11648.21 |
4224 | 2010.05.12 10:50 | close | 2012 | 0.01 | 1.27390 | 0.00000 | 0.00000 | 0.38 | 11648.59 |
4225 | 2010.05.12 10:52 | close | 2014 | 0.01 | 1.27321 | 0.00000 | 0.00000 | 0.43 | 11649.02 |
4226 | 2010.05.12 10:55 | buy | 2157 | 0.01 | 1.27372 | 0.00000 | 0.00000 | ||
4227 | 2010.05.12 10:55 | sell | 2158 | 0.01 | 1.27355 | 0.00000 | 0.00000 | ||
4228 | 2010.05.12 10:57 | close | 2158 | 0.01 | 1.27269 | 0.00000 | 0.00000 | 0.86 | 11649.88 |
4229 | 2010.05.12 10:59 | buy | 2159 | 0.01 | 1.27245 | 0.00000 | 0.00000 | ||
4230 | 2010.05.12 10:59 | sell | 2160 | 0.01 | 1.27228 | 0.00000 | 0.00000 | ||
4231 | 2010.05.12 11:02 | buy | 2161 | 0.01 | 1.27204 | 0.00000 | 0.00000 | ||
4232 | 2010.05.12 11:05 | close | 2160 | 0.01 | 1.27162 | 0.00000 | 0.00000 | 0.66 | 11650.54 |
4233 | 2010.05.12 11:07 | sell | 2162 | 0.01 | 1.27228 | 0.00000 | 0.00000 | ||
4234 | 2010.05.12 11:10 | close | 2156 | 0.01 | 1.27079 | 0.00000 | 0.00000 | 0.69 | 11651.23 |
4235 | 2010.05.12 11:12 | close | 2162 | 0.01 | 1.27121 | 0.00000 | 0.00000 | 1.07 | 11652.30 |
4236 | 2010.05.12 11:15 | buy | 2163 | 0.01 | 1.26955 | 0.00000 | 0.00000 | ||
4237 | 2010.05.12 11:15 | sell | 2164 | 0.01 | 1.26938 | 0.00000 | 0.00000 | ||
4238 | 2010.05.12 11:17 | sell | 2165 | 0.01 | 1.26979 | 0.00000 | 0.00000 | ||
4239 | 2010.05.12 11:20 | close | 2164 | 0.01 | 1.26789 | 0.00000 | 0.00000 | 1.49 | 11653.79 |
4240 | 2010.05.12 11:22 | close | 2165 | 0.01 | 1.26872 | 0.00000 | 0.00000 | 1.07 | 11654.86 |
4241 | 2010.05.12 11:25 | buy | 2166 | 0.01 | 1.26830 | 0.00000 | 0.00000 | ||
4242 | 2010.05.12 11:25 | sell | 2167 | 0.01 | 1.26813 | 0.00000 | 0.00000 | ||
4243 | 2010.05.12 11:27 | close | 2166 | 0.01 | 1.26938 | 0.00000 | 0.00000 | 1.08 | 11655.94 |
4244 | 2010.05.12 11:30 | sell | 2168 | 0.01 | 1.26939 | 0.00000 | 0.00000 | ||
4245 | 2010.05.12 11:32 | close | 2168 | 0.01 | 1.26814 | 0.00000 | 0.00000 | 1.25 | 11657.19 |
4246 | 2010.05.12 11:35 | buy | 2169 | 0.01 | 1.26840 | 0.00000 | 0.00000 | ||
4247 | 2010.05.12 11:37 | buy | 2170 | 0.01 | 1.26789 | 0.00000 | 0.00000 | ||
4248 | 2010.05.12 11:40 | close | 2169 | 0.01 | 1.26898 | 0.00000 | 0.00000 | 0.58 | 11657.77 |
4249 | 2010.05.12 11:42 | close | 2170 | 0.01 | 1.26873 | 0.00000 | 0.00000 | 0.84 | 11658.61 |
4250 | 2010.05.12 11:45 | sell | 2171 | 0.01 | 1.26974 | 0.00000 | 0.00000 | ||
4251 | 2010.05.12 11:50 | close | 2163 | 0.01 | 1.27050 | 0.00000 | 0.00000 | 0.95 | 11659.56 |
4252 | 2010.05.12 11:52 | buy | 2172 | 0.01 | 1.27016 | 0.00000 | 0.00000 | ||
4253 | 2010.05.12 11:52 | sell | 2173 | 0.01 | 1.26999 | 0.00000 | 0.00000 | ||
4254 | 2010.05.12 11:55 | sell | 2174 | 0.01 | 1.27025 | 0.00000 | 0.00000 | ||
4255 | 2010.05.12 11:57 | close | 2173 | 0.01 | 1.26966 | 0.00000 | 0.00000 | 0.33 | 11659.89 |
4256 | 2010.05.12 11:59 | close | 2174 | 0.01 | 1.26984 | 0.00000 | 0.00000 | 0.41 | 11660.30 |
4257 | 2010.05.12 12:00 | buy | 2175 | 0.01 | 1.26986 | 0.00000 | 0.00000 | ||
4258 | 2010.05.12 12:02 | close | 2172 | 0.01 | 1.27078 | 0.00000 | 0.00000 | 0.62 | 11660.92 |
4259 | 2010.05.12 12:05 | close | 2175 | 0.01 | 1.27033 | 0.00000 | 0.00000 | 0.47 | 11661.39 |
4260 | 2010.05.12 12:07 | buy | 2176 | 0.01 | 1.27139 | 0.00000 | 0.00000 | ||
4261 | 2010.05.12 12:07 | sell | 2177 | 0.01 | 1.27122 | 0.00000 | 0.00000 | ||
4262 | 2010.05.12 12:10 | close | 2177 | 0.01 | 1.26961 | 0.00000 | 0.00000 | 1.61 | 11663.00 |
4263 | 2010.05.12 12:12 | buy | 2178 | 0.01 | 1.27006 | 0.00000 | 0.00000 | ||
4264 | 2010.05.12 12:12 | sell | 2179 | 0.01 | 1.26989 | 0.00000 | 0.00000 | ||
4265 | 2010.05.12 12:15 | close | 2171 | 0.01 | 1.26828 | 0.00000 | 0.00000 | 1.46 | 11664.46 |
4266 | 2010.05.12 12:17 | close | 2179 | 0.01 | 1.26872 | 0.00000 | 0.00000 | 1.17 | 11665.63 |
4267 | 2010.05.12 12:20 | close | 2146 | 0.01 | 1.26650 | 0.00000 | 0.00000 | 0.37 | 11666.00 |
4268 | 2010.05.12 12:22 | close | 2167 | 0.01 | 1.26739 | 0.00000 | 0.00000 | 0.74 | 11666.74 |
4269 | 2010.05.12 12:25 | buy | 2180 | 0.01 | 1.26694 | 0.00000 | 0.00000 | ||
4270 | 2010.05.12 12:25 | sell | 2181 | 0.01 | 1.26677 | 0.00000 | 0.00000 | ||
4271 | 2010.05.12 12:27 | close | 2180 | 0.01 | 1.26811 | 0.00000 | 0.00000 | 1.17 | 11667.91 |
4272 | 2010.05.12 12:27 | buy | 2182 | 0.01 | 1.26759 | 0.00000 | 0.00000 | ||
4273 | 2010.05.12 12:27 | sell | 2183 | 0.01 | 1.26742 | 0.00000 | 0.00000 | ||
4274 | 2010.05.12 12:32 | close | 2182 | 0.01 | 1.26819 | 0.00000 | 0.00000 | 0.60 | 11668.51 |
4275 | 2010.05.12 12:35 | buy | 2184 | 0.01 | 1.26812 | 0.00000 | 0.00000 | ||
4276 | 2010.05.12 12:35 | sell | 2185 | 0.01 | 1.26795 | 0.00000 | 0.00000 | ||
4277 | 2010.05.12 12:37 | close | 2184 | 0.01 | 1.26842 | 0.00000 | 0.00000 | 0.30 | 11668.81 |
4278 | 2010.05.12 12:40 | buy | 2186 | 0.01 | 1.26766 | 0.00000 | 0.00000 | ||
4279 | 2010.05.12 12:45 | close | 2183 | 0.01 | 1.26696 | 0.00000 | 0.00000 | 0.46 | 11669.27 |
4280 | 2010.05.12 12:47 | close | 2185 | 0.01 | 1.26719 | 0.00000 | 0.00000 | 0.76 | 11670.03 |
4281 | 2010.05.12 12:50 | close | 2181 | 0.01 | 1.26603 | 0.00000 | 0.00000 | 0.74 | 11670.77 |
4282 | 2010.05.12 12:52 | buy | 2187 | 0.01 | 1.26650 | 0.00000 | 0.00000 | ||
4283 | 2010.05.12 12:52 | sell | 2188 | 0.01 | 1.26633 | 0.00000 | 0.00000 | ||
4284 | 2010.05.12 12:55 | buy | 2189 | 0.01 | 1.26626 | 0.00000 | 0.00000 | ||
4285 | 2010.05.12 12:57 | close | 2189 | 0.01 | 1.26679 | 0.00000 | 0.00000 | 0.53 | 11671.30 |
4286 | 2010.05.12 12:59 | buy | 2190 | 0.01 | 1.26626 | 0.00000 | 0.00000 | ||
4287 | 2010.05.12 13:02 | close | 2188 | 0.01 | 1.26593 | 0.00000 | 0.00000 | 0.40 | 11671.70 |
4288 | 2010.05.12 13:07 | close | 2144 | 0.01 | 1.26567 | 0.00000 | 0.00000 | 0.44 | 11672.14 |
4289 | 2010.05.12 13:10 | close | 2190 | 0.01 | 1.26680 | 0.00000 | 0.00000 | 0.54 | 11672.68 |
4290 | 2010.05.12 13:12 | sell | 2191 | 0.01 | 1.26654 | 0.00000 | 0.00000 | ||
4291 | 2010.05.12 13:15 | close | 2187 | 0.01 | 1.26757 | 0.00000 | 0.00000 | 1.07 | 11673.75 |
4292 | 2010.05.12 13:17 | buy | 2192 | 0.01 | 1.26748 | 0.00000 | 0.00000 | ||
4293 | 2010.05.12 13:17 | sell | 2193 | 0.01 | 1.26731 | 0.00000 | 0.00000 | ||
4294 | 2010.05.12 13:20 | close | 2186 | 0.01 | 1.26835 | 0.00000 | 0.00000 | 0.69 | 11674.44 |
4295 | 2010.05.12 13:22 | close | 2192 | 0.01 | 1.26783 | 0.00000 | 0.00000 | 0.35 | 11674.79 |
4296 | 2010.05.12 13:25 | buy | 2194 | 0.01 | 1.26826 | 0.00000 | 0.00000 | ||
4297 | 2010.05.12 13:25 | sell | 2195 | 0.01 | 1.26809 | 0.00000 | 0.00000 | ||
4298 | 2010.05.12 13:27 | close | 2195 | 0.01 | 1.26748 | 0.00000 | 0.00000 | 0.61 | 11675.40 |
4299 | 2010.05.12 13:27 | buy | 2196 | 0.01 | 1.26783 | 0.00000 | 0.00000 | ||
4300 | 2010.05.12 13:27 | sell | 2197 | 0.01 | 1.26766 | 0.00000 | 0.00000 | ||
4301 | 2010.05.12 13:37 | buy | 2198 | 0.01 | 1.26758 | 0.00000 | 0.00000 | ||
4302 | 2010.05.12 13:40 | close | 2196 | 0.01 | 1.26828 | 0.00000 | 0.00000 | 0.45 | 11675.85 |
4303 | 2010.05.12 13:42 | close | 2198 | 0.01 | 1.26810 | 0.00000 | 0.00000 | 0.52 | 11676.37 |
4304 | 2010.05.12 13:45 | close | 2194 | 0.01 | 1.26880 | 0.00000 | 0.00000 | 0.54 | 11676.91 |
4305 | 2010.05.12 13:47 | buy | 2199 | 0.01 | 1.26880 | 0.00000 | 0.00000 | ||
4306 | 2010.05.12 13:47 | sell | 2200 | 0.01 | 1.26863 | 0.00000 | 0.00000 | ||
4307 | 2010.05.12 13:50 | close | 2199 | 0.01 | 1.26932 | 0.00000 | 0.00000 | 0.52 | 11677.43 |
4308 | 2010.05.12 13:52 | buy | 2201 | 0.01 | 1.26914 | 0.00000 | 0.00000 | ||
4309 | 2010.05.12 13:52 | sell | 2202 | 0.01 | 1.26897 | 0.00000 | 0.00000 | ||
4310 | 2010.05.12 13:55 | sell | 2203 | 0.01 | 1.26915 | 0.00000 | 0.00000 | ||
4311 | 2010.05.12 13:57 | close | 2203 | 0.01 | 1.26880 | 0.00000 | 0.00000 | 0.35 | 11677.78 |
4312 | 2010.05.12 13:59 | buy | 2204 | 0.01 | 1.26876 | 0.00000 | 0.00000 | ||
4313 | 2010.05.12 14:02 | close | 2201 | 0.01 | 1.26950 | 0.00000 | 0.00000 | 0.36 | 11678.14 |
4314 | 2010.05.12 14:05 | close | 2204 | 0.01 | 1.26928 | 0.00000 | 0.00000 | 0.52 | 11678.66 |
4315 | 2010.05.12 14:07 | buy | 2205 | 0.01 | 1.26988 | 0.00000 | 0.00000 | ||
4316 | 2010.05.12 14:07 | sell | 2206 | 0.01 | 1.26971 | 0.00000 | 0.00000 | ||
4317 | 2010.05.12 14:10 | close | 2206 | 0.01 | 1.26902 | 0.00000 | 0.00000 | 0.69 | 11679.35 |
4318 | 2010.05.12 14:12 | buy | 2207 | 0.01 | 1.26924 | 0.00000 | 0.00000 | ||
4319 | 2010.05.12 14:15 | close | 2202 | 0.01 | 1.26838 | 0.00000 | 0.00000 | 0.59 | 11679.94 |
4320 | 2010.05.12 14:17 | buy | 2208 | 0.01 | 1.26859 | 0.00000 | 0.00000 | ||
4321 | 2010.05.12 14:20 | close | 2200 | 0.01 | 1.26752 | 0.00000 | 0.00000 | 1.11 | 11681.05 |
4322 | 2010.05.12 14:22 | buy | 2209 | 0.01 | 1.26795 | 0.00000 | 0.00000 | ||
4323 | 2010.05.12 14:22 | sell | 2210 | 0.01 | 1.26778 | 0.00000 | 0.00000 | ||
4324 | 2010.05.12 14:25 | buy | 2211 | 0.01 | 1.26773 | 0.00000 | 0.00000 | ||
4325 | 2010.05.12 14:27 | close | 2211 | 0.01 | 1.26821 | 0.00000 | 0.00000 | 0.48 | 11681.53 |
4326 | 2010.05.12 14:32 | close | 2209 | 0.01 | 1.26834 | 0.00000 | 0.00000 | 0.39 | 11681.92 |
4327 | 2010.05.12 14:35 | buy | 2212 | 0.01 | 1.26831 | 0.00000 | 0.00000 | ||
4328 | 2010.05.12 14:35 | sell | 2213 | 0.01 | 1.26814 | 0.00000 | 0.00000 | ||
4329 | 2010.05.12 14:37 | sell | 2214 | 0.01 | 1.26855 | 0.00000 | 0.00000 | ||
4330 | 2010.05.12 14:40 | close | 2214 | 0.01 | 1.26790 | 0.00000 | 0.00000 | 0.65 | 11682.57 |
4331 | 2010.05.12 14:42 | buy | 2215 | 0.01 | 1.26810 | 0.00000 | 0.00000 | ||
4332 | 2010.05.12 14:45 | close | 2197 | 0.01 | 1.26728 | 0.00000 | 0.00000 | 0.38 | 11682.95 |
4333 | 2010.05.12 14:47 | close | 2213 | 0.01 | 1.26749 | 0.00000 | 0.00000 | 0.65 | 11683.60 |
4334 | 2010.05.12 14:50 | close | 2193 | 0.01 | 1.26646 | 0.00000 | 0.00000 | 0.85 | 11684.45 |
4335 | 2010.05.12 14:52 | close | 2210 | 0.01 | 1.26687 | 0.00000 | 0.00000 | 0.91 | 11685.36 |
4336 | 2010.05.12 14:55 | buy | 2216 | 0.01 | 1.26667 | 0.00000 | 0.00000 | ||
4337 | 2010.05.12 14:57 | close | 2216 | 0.01 | 1.26711 | 0.00000 | 0.00000 | 0.44 | 11685.80 |
4338 | 2010.05.12 14:59 | buy | 2217 | 0.01 | 1.26710 | 0.00000 | 0.00000 | ||
4339 | 2010.05.12 14:59 | sell | 2218 | 0.01 | 1.26693 | 0.00000 | 0.00000 | ||
4340 | 2010.05.12 15:02 | sell | 2219 | 0.01 | 1.26706 | 0.00000 | 0.00000 | ||
4341 | 2010.05.12 15:05 | sell | 2220 | 0.01 | 1.26730 | 0.00000 | 0.00000 | ||
4342 | 2010.05.12 15:07 | close | 2220 | 0.01 | 1.26698 | 0.00000 | 0.00000 | 0.32 | 11686.12 |
4343 | 2010.05.12 15:10 | close | 2217 | 0.01 | 1.26804 | 0.00000 | 0.00000 | 0.94 | 11687.06 |
4344 | 2010.05.12 15:12 | buy | 2221 | 0.01 | 1.26797 | 0.00000 | 0.00000 | ||
4345 | 2010.05.12 15:12 | sell | 2222 | 0.01 | 1.26780 | 0.00000 | 0.00000 | ||
4346 | 2010.05.12 15:15 | close | 2212 | 0.01 | 1.26878 | 0.00000 | 0.00000 | 0.47 | 11687.53 |
4347 | 2010.05.12 15:17 | close | 2215 | 0.01 | 1.26853 | 0.00000 | 0.00000 | 0.43 | 11687.96 |
4348 | 2010.05.12 15:20 | close | 2208 | 0.01 | 1.26952 | 0.00000 | 0.00000 | 0.93 | 11688.89 |
4349 | 2010.05.12 15:22 | close | 2221 | 0.01 | 1.26903 | 0.00000 | 0.00000 | 1.06 | 11689.95 |
4350 | 2010.05.12 15:25 | sell | 2223 | 0.01 | 1.26927 | 0.00000 | 0.00000 | ||
4351 | 2010.05.12 15:27 | close | 2223 | 0.01 | 1.26870 | 0.00000 | 0.00000 | 0.57 | 11690.52 |
4352 | 2010.05.12 15:27 | buy | 2224 | 0.01 | 1.26752 | 0.00000 | 0.00000 | ||
4353 | 2010.05.12 15:32 | close | 2222 | 0.01 | 1.26694 | 0.00000 | 0.00000 | 0.86 | 11691.38 |
4354 | 2010.05.12 15:35 | buy | 2225 | 0.01 | 1.26721 | 0.00000 | 0.00000 | ||
4355 | 2010.05.12 15:37 | close | 2219 | 0.01 | 1.26667 | 0.00000 | 0.00000 | 0.39 | 11691.77 |
4356 | 2010.05.12 15:40 | close | 2224 | 0.01 | 1.26785 | 0.00000 | 0.00000 | 0.33 | 11692.10 |
4357 | 2010.05.12 15:42 | close | 2225 | 0.01 | 1.26758 | 0.00000 | 0.00000 | 0.37 | 11692.47 |
4358 | 2010.05.12 15:45 | buy | 2226 | 0.01 | 1.26883 | 0.00000 | 0.00000 | ||
4359 | 2010.05.12 15:45 | sell | 2227 | 0.01 | 1.26866 | 0.00000 | 0.00000 | ||
4360 | 2010.05.12 15:47 | buy | 2228 | 0.01 | 1.26856 | 0.00000 | 0.00000 | ||
4361 | 2010.05.12 15:50 | close | 2226 | 0.01 | 1.26947 | 0.00000 | 0.00000 | 0.64 | 11693.11 |
4362 | 2010.05.12 15:52 | close | 2228 | 0.01 | 1.26893 | 0.00000 | 0.00000 | 0.37 | 11693.48 |
4363 | 2010.05.12 15:55 | sell | 2229 | 0.01 | 1.26920 | 0.00000 | 0.00000 | ||
4364 | 2010.05.12 15:57 | close | 2229 | 0.01 | 1.26856 | 0.00000 | 0.00000 | 0.64 | 11694.12 |
4365 | 2010.05.12 15:59 | sell | 2230 | 0.01 | 1.26946 | 0.00000 | 0.00000 | ||
4366 | 2010.05.12 16:02 | close | 2227 | 0.01 | 1.26828 | 0.00000 | 0.00000 | 0.38 | 11694.50 |
4367 | 2010.05.12 16:05 | close | 2230 | 0.01 | 1.26856 | 0.00000 | 0.00000 | 0.90 | 11695.40 |
4368 | 2010.05.12 16:07 | buy | 2231 | 0.01 | 1.26799 | 0.00000 | 0.00000 | ||
4369 | 2010.05.12 16:07 | sell | 2232 | 0.01 | 1.26782 | 0.00000 | 0.00000 | ||
4370 | 2010.05.12 16:10 | close | 2231 | 0.01 | 1.26925 | 0.00000 | 0.00000 | 1.26 | 11696.66 |
4371 | 2010.05.12 16:12 | buy | 2233 | 0.01 | 1.26913 | 0.00000 | 0.00000 | ||
4372 | 2010.05.12 16:12 | sell | 2234 | 0.01 | 1.26896 | 0.00000 | 0.00000 | ||
4373 | 2010.05.12 16:15 | close | 2207 | 0.01 | 1.27010 | 0.00000 | 0.00000 | 0.86 | 11697.52 |
4374 | 2010.05.12 16:17 | close | 2233 | 0.01 | 1.26982 | 0.00000 | 0.00000 | 0.69 | 11698.21 |
4375 | 2010.05.12 16:20 | close | 2178 | 0.01 | 1.27096 | 0.00000 | 0.00000 | 0.90 | 11699.11 |
4376 | 2010.05.12 16:22 | close | 2205 | 0.01 | 1.27039 | 0.00000 | 0.00000 | 0.51 | 11699.62 |
4377 | 2010.05.12 16:25 | buy | 2235 | 0.01 | 1.27084 | 0.00000 | 0.00000 | ||
4378 | 2010.05.12 16:25 | sell | 2236 | 0.01 | 1.27067 | 0.00000 | 0.00000 | ||
4379 | 2010.05.12 16:27 | close | 2236 | 0.01 | 1.26999 | 0.00000 | 0.00000 | 0.68 | 11700.30 |
4380 | 2010.05.12 16:27 | buy | 2237 | 0.01 | 1.26996 | 0.00000 | 0.00000 | ||
4381 | 2010.05.12 16:27 | sell | 2238 | 0.01 | 1.26979 | 0.00000 | 0.00000 | ||
4382 | 2010.05.12 16:35 | buy | 2239 | 0.01 | 1.26958 | 0.00000 | 0.00000 | ||
4383 | 2010.05.12 16:37 | close | 2239 | 0.01 | 1.27010 | 0.00000 | 0.00000 | 0.52 | 11700.82 |
4384 | 2010.05.12 16:40 | close | 2238 | 0.01 | 1.26888 | 0.00000 | 0.00000 | 0.91 | 11701.73 |
4385 | 2010.05.12 16:42 | buy | 2240 | 0.01 | 1.26923 | 0.00000 | 0.00000 | ||
4386 | 2010.05.12 16:45 | close | 2234 | 0.01 | 1.26784 | 0.00000 | 0.00000 | 1.12 | 11702.85 |
4387 | 2010.05.12 16:47 | buy | 2241 | 0.01 | 1.26819 | 0.00000 | 0.00000 | ||
4388 | 2010.05.12 16:47 | sell | 2242 | 0.01 | 1.26802 | 0.00000 | 0.00000 | ||
4389 | 2010.05.12 16:50 | close | 2218 | 0.01 | 1.26645 | 0.00000 | 0.00000 | 0.48 | 11703.33 |
4390 | 2010.05.12 16:52 | close | 2232 | 0.01 | 1.26714 | 0.00000 | 0.00000 | 0.68 | 11704.01 |
4391 | 2010.05.12 16:55 | close | 2242 | 0.01 | 1.26680 | 0.00000 | 0.00000 | 1.22 | 11705.23 |
4392 | 2010.05.12 16:57 | buy | 2243 | 0.01 | 1.26784 | 0.00000 | 0.00000 | ||
4393 | 2010.05.12 16:57 | sell | 2244 | 0.01 | 1.26767 | 0.00000 | 0.00000 | ||
4394 | 2010.05.12 16:59 | sell | 2245 | 0.01 | 1.26804 | 0.00000 | 0.00000 | ||
4395 | 2010.05.12 17:02 | close | 2241 | 0.01 | 1.26862 | 0.00000 | 0.00000 | 0.43 | 11705.66 |
4396 | 2010.05.12 17:07 | close | 2243 | 0.01 | 1.26923 | 0.00000 | 0.00000 | 1.39 | 11707.05 |
4397 | 2010.05.12 17:10 | close | 2244 | 0.01 | 1.26695 | 0.00000 | 0.00000 | 0.72 | 11707.77 |
4398 | 2010.05.12 17:12 | close | 2245 | 0.01 | 1.26756 | 0.00000 | 0.00000 | 0.48 | 11708.25 |
4399 | 2010.05.12 17:15 | close | 2191 | 0.01 | 1.26511 | 0.00000 | 0.00000 | 1.43 | 11709.68 |
4400 | 2010.05.12 17:17 | buy | 2246 | 0.01 | 1.26572 | 0.00000 | 0.00000 | ||
4401 | 2010.05.12 17:17 | sell | 2247 | 0.01 | 1.26555 | 0.00000 | 0.00000 | ||
4402 | 2010.05.12 17:20 | close | 2138 | 0.01 | 1.26266 | 0.00000 | 0.00000 | 0.76 | 11710.44 |
4403 | 2010.05.12 17:22 | close | 2141 | 0.01 | 1.26389 | 0.00000 | 0.00000 | 0.43 | 11710.87 |
4404 | 2010.05.12 17:25 | close | 2142 | 0.01 | 1.26327 | 0.00000 | 0.00000 | 1.95 | 11712.82 |
4405 | 2010.05.12 17:27 | close | 2247 | 0.01 | 1.26511 | 0.00000 | 0.00000 | 0.44 | 11713.26 |
4406 | 2010.05.12 17:27 | buy | 2248 | 0.01 | 1.26312 | 0.00000 | 0.00000 | ||
4407 | 2010.05.12 17:27 | sell | 2249 | 0.01 | 1.26295 | 0.00000 | 0.00000 | ||
4408 | 2010.05.12 17:32 | buy | 2250 | 0.01 | 1.26277 | 0.00000 | 0.00000 | ||
4409 | 2010.05.12 17:37 | close | 2249 | 0.01 | 1.26259 | 0.00000 | 0.00000 | 0.36 | 11713.62 |
4410 | 2010.05.12 17:40 | close | 2250 | 0.01 | 1.26333 | 0.00000 | 0.00000 | 0.56 | 11714.18 |
4411 | 2010.05.12 17:42 | sell | 2251 | 0.01 | 1.26315 | 0.00000 | 0.00000 | ||
4412 | 2010.05.12 17:45 | close | 2248 | 0.01 | 1.26388 | 0.00000 | 0.00000 | 0.76 | 11714.94 |
4413 | 2010.05.12 17:47 | buy | 2252 | 0.01 | 1.26387 | 0.00000 | 0.00000 | ||
4414 | 2010.05.12 17:47 | sell | 2253 | 0.01 | 1.26370 | 0.00000 | 0.00000 | ||
4415 | 2010.05.12 17:50 | close | 2252 | 0.01 | 1.26443 | 0.00000 | 0.00000 | 0.56 | 11715.50 |
4416 | 2010.05.12 17:52 | buy | 2254 | 0.01 | 1.26423 | 0.00000 | 0.00000 | ||
4417 | 2010.05.12 17:52 | sell | 2255 | 0.01 | 1.26406 | 0.00000 | 0.00000 | ||
4418 | 2010.05.12 17:55 | sell | 2256 | 0.01 | 1.26425 | 0.00000 | 0.00000 | ||
4419 | 2010.05.12 17:57 | close | 2256 | 0.01 | 1.26387 | 0.00000 | 0.00000 | 0.38 | 11715.88 |
4420 | 2010.05.12 18:02 | buy | 2257 | 0.01 | 1.26386 | 0.00000 | 0.00000 | ||
4421 | 2010.05.12 18:15 | close | 2257 | 0.01 | 1.26440 | 0.00000 | 0.00000 | 0.54 | 11716.42 |
4422 | 2010.05.12 18:17 | sell | 2258 | 0.01 | 1.26430 | 0.00000 | 0.00000 | ||
4423 | 2010.05.12 18:20 | close | 2254 | 0.01 | 1.26470 | 0.00000 | 0.00000 | 0.47 | 11716.89 |
4424 | 2010.05.12 18:22 | buy | 2259 | 0.01 | 1.26467 | 0.00000 | 0.00000 | ||
4425 | 2010.05.12 18:22 | sell | 2260 | 0.01 | 1.26450 | 0.00000 | 0.00000 | ||
4426 | 2010.05.12 18:27 | buy | 2261 | 0.01 | 1.26447 | 0.00000 | 0.00000 | ||
4427 | 2010.05.12 18:27 | buy | 2262 | 0.01 | 1.26436 | 0.00000 | 0.00000 | ||
4428 | 2010.05.12 18:32 | close | 2260 | 0.01 | 1.26419 | 0.00000 | 0.00000 | 0.31 | 11717.20 |
4429 | 2010.05.12 18:37 | buy | 2263 | 0.01 | 1.26400 | 0.00000 | 0.00000 | ||
4430 | 2010.05.12 18:40 | close | 2262 | 0.01 | 1.26477 | 0.00000 | 0.00000 | 0.41 | 11717.61 |
4431 | 2010.05.12 18:42 | close | 2263 | 0.01 | 1.26458 | 0.00000 | 0.00000 | 0.58 | 11718.19 |
4432 | 2010.05.12 18:45 | close | 2259 | 0.01 | 1.26533 | 0.00000 | 0.00000 | 0.66 | 11718.85 |
4433 | 2010.05.12 18:47 | close | 2261 | 0.01 | 1.26514 | 0.00000 | 0.00000 | 0.67 | 11719.52 |
4434 | 2010.05.12 18:50 | sell | 2264 | 0.01 | 1.26589 | 0.00000 | 0.00000 | ||
4435 | 2010.05.12 18:57 | close | 2264 | 0.01 | 1.26531 | 0.00000 | 0.00000 | 0.58 | 11720.10 |
4436 | 2010.05.12 18:59 | sell | 2265 | 0.01 | 1.26566 | 0.00000 | 0.00000 | ||
4437 | 2010.05.12 19:05 | buy | 2266 | 0.01 | 1.26552 | 0.00000 | 0.00000 | ||
4438 | 2010.05.12 19:10 | close | 2265 | 0.01 | 1.26522 | 0.00000 | 0.00000 | 0.44 | 11720.54 |
4439 | 2010.05.12 19:12 | buy | 2267 | 0.01 | 1.26537 | 0.00000 | 0.00000 | ||
4440 | 2010.05.12 19:12 | sell | 2268 | 0.01 | 1.26520 | 0.00000 | 0.00000 | ||
4441 | 2010.05.12 19:15 | close | 2268 | 0.01 | 1.26477 | 0.00000 | 0.00000 | 0.43 | 11720.97 |
4442 | 2010.05.12 19:17 | buy | 2269 | 0.01 | 1.26492 | 0.00000 | 0.00000 | ||
4443 | 2010.05.12 19:17 | sell | 2270 | 0.01 | 1.26475 | 0.00000 | 0.00000 | ||
4444 | 2010.05.12 19:20 | close | 2270 | 0.01 | 1.26417 | 0.00000 | 0.00000 | 0.58 | 11721.55 |
4445 | 2010.05.12 19:22 | buy | 2271 | 0.01 | 1.26447 | 0.00000 | 0.00000 | ||
4446 | 2010.05.12 19:25 | buy | 2272 | 0.01 | 1.26432 | 0.00000 | 0.00000 | ||
4447 | 2010.05.12 19:27 | sell | 2273 | 0.01 | 1.26460 | 0.00000 | 0.00000 | ||
4448 | 2010.05.12 19:33 | close | 2255 | 0.01 | 1.26366 | 0.00000 | 0.00000 | 0.40 | 11721.95 |
4449 | 2010.05.12 19:36 | close | 2258 | 0.01 | 1.26391 | 0.00000 | 0.00000 | 0.39 | 11722.34 |
4450 | 2010.05.12 19:40 | close | 2253 | 0.01 | 1.26290 | 0.00000 | 0.00000 | 0.80 | 11723.14 |
4451 | 2010.05.12 19:43 | close | 2273 | 0.01 | 1.26315 | 0.00000 | 0.00000 | 1.45 | 11724.59 |
4452 | 2010.05.12 19:46 | close | 2124 | 0.01 | 1.26190 | 0.00000 | 0.00000 | 0.90 | 11725.49 |
4453 | 2010.05.12 19:50 | close | 2251 | 0.01 | 1.26240 | 0.00000 | 0.00000 | 0.75 | 11726.24 |
4454 | 2010.05.12 19:53 | buy | 2274 | 0.01 | 1.26215 | 0.00000 | 0.00000 | ||
4455 | 2010.05.12 19:56 | close | 2274 | 0.01 | 1.26273 | 0.00000 | 0.00000 | 0.58 | 11726.82 |
4456 | 2010.05.12 19:59 | buy | 2275 | 0.01 | 1.26216 | 0.00000 | 0.00000 | ||
4457 | 2010.05.12 20:02 | sell | 2276 | 0.01 | 1.26205 | 0.00000 | 0.00000 | ||
4458 | 2010.05.12 20:05 | sell | 2277 | 0.01 | 1.26223 | 0.00000 | 0.00000 | ||
4459 | 2010.05.12 20:07 | buy | 2278 | 0.01 | 1.26205 | 0.00000 | 0.00000 | ||
4460 | 2010.05.12 20:10 | close | 2275 | 0.01 | 1.26275 | 0.00000 | 0.00000 | 0.59 | 11727.41 |
4461 | 2010.05.12 20:12 | close | 2278 | 0.01 | 1.26258 | 0.00000 | 0.00000 | 0.53 | 11727.94 |
4462 | 2010.05.12 20:15 | buy | 2279 | 0.01 | 1.26345 | 0.00000 | 0.00000 | ||
4463 | 2010.05.12 20:15 | sell | 2280 | 0.01 | 1.26328 | 0.00000 | 0.00000 | ||
4464 | 2010.05.12 20:17 | buy | 2281 | 0.01 | 1.26327 | 0.00000 | 0.00000 | ||
4465 | 2010.05.12 20:20 | close | 2279 | 0.01 | 1.26380 | 0.00000 | 0.00000 | 0.35 | 11728.29 |
4466 | 2010.05.12 20:22 | sell | 2282 | 0.01 | 1.26345 | 0.00000 | 0.00000 | ||
4467 | 2010.05.12 20:25 | close | 2281 | 0.01 | 1.26363 | 0.00000 | 0.00000 | 0.36 | 11728.65 |
4468 | 2010.05.12 20:27 | buy | 2283 | 0.01 | 1.26327 | 0.00000 | 0.00000 | ||
4469 | 2010.05.12 20:27 | close | 2283 | 0.01 | 1.26378 | 0.00000 | 0.00000 | 0.51 | 11729.16 |
4470 | 2010.05.12 20:30 | buy | 2284 | 0.01 | 1.26396 | 0.00000 | 0.00000 | ||
4471 | 2010.05.12 20:30 | sell | 2285 | 0.01 | 1.26379 | 0.00000 | 0.00000 | ||
4472 | 2010.05.12 20:35 | buy | 2286 | 0.01 | 1.26372 | 0.00000 | 0.00000 | ||
4473 | 2010.05.12 20:40 | close | 2285 | 0.01 | 1.26344 | 0.00000 | 0.00000 | 0.35 | 11729.51 |
4474 | 2010.05.12 20:42 | buy | 2287 | 0.01 | 1.26358 | 0.00000 | 0.00000 | ||
4475 | 2010.05.12 20:45 | close | 2282 | 0.01 | 1.26303 | 0.00000 | 0.00000 | 0.42 | 11729.93 |
4476 | 2010.05.12 20:47 | buy | 2288 | 0.01 | 1.26317 | 0.00000 | 0.00000 | ||
4477 | 2010.05.12 20:50 | close | 2280 | 0.01 | 1.26247 | 0.00000 | 0.00000 | 0.81 | 11730.74 |
4478 | 2010.05.12 20:52 | buy | 2289 | 0.01 | 1.26275 | 0.00000 | 0.00000 | ||
4479 | 2010.05.12 20:59 | close | 2289 | 0.01 | 1.26321 | 0.00000 | 0.00000 | 0.46 | 11731.20 |
4480 | 2010.05.12 21:00 | sell | 2290 | 0.01 | 1.26321 | 0.00000 | 0.00000 | ||
4481 | 2010.05.12 21:07 | close | 2288 | 0.01 | 1.26356 | 0.00000 | 0.00000 | 0.39 | 11731.59 |
4482 | 2010.05.12 21:10 | buy | 2291 | 0.01 | 1.26312 | 0.00000 | 0.00000 | ||
4483 | 2010.05.12 21:15 | close | 2290 | 0.01 | 1.26267 | 0.00000 | 0.00000 | 0.54 | 11732.13 |
4484 | 2010.05.12 21:17 | buy | 2292 | 0.01 | 1.26282 | 0.00000 | 0.00000 | ||
4485 | 2010.05.12 22:45 | close | 2276 | 0.01 | 1.26168 | 0.00000 | 0.00000 | 0.37 | 11732.50 |
4486 | 2010.05.12 22:47 | close | 2277 | 0.01 | 1.26178 | 0.00000 | 0.00000 | 0.45 | 11732.95 |
4487 | 2010.05.12 22:50 | close | 2122 | 0.01 | 1.26129 | 0.00000 | 0.00000 | 0.63 | 11733.58 |
4488 | 2010.05.12 22:52 | buy | 2293 | 0.01 | 1.26148 | 0.00000 | 0.00000 | ||
4489 | 2010.05.12 23:07 | buy | 2294 | 0.01 | 1.26133 | 0.00000 | 0.00000 | ||
4490 | 2010.05.12 23:10 | close | 2293 | 0.01 | 1.26203 | 0.00000 | 0.00000 | 0.55 | 11734.13 |
4491 | 2010.05.12 23:12 | close | 2294 | 0.01 | 1.26185 | 0.00000 | 0.00000 | 0.52 | 11734.65 |
4492 | 2010.05.12 23:15 | sell | 2295 | 0.01 | 1.26255 | 0.00000 | 0.00000 | ||
4493 | 2010.05.12 23:17 | buy | 2296 | 0.01 | 1.26255 | 0.00000 | 0.00000 | ||
4494 | 2010.05.12 23:20 | close | 2296 | 0.01 | 1.26307 | 0.00000 | 0.00000 | 0.52 | 11735.17 |
4495 | 2010.05.12 23:22 | sell | 2297 | 0.01 | 1.26272 | 0.00000 | 0.00000 | ||
4496 | 2010.05.12 23:25 | sell | 2298 | 0.01 | 1.26290 | 0.00000 | 0.00000 | ||
4497 | 2010.05.12 23:27 | close | 2298 | 0.01 | 1.26255 | 0.00000 | 0.00000 | 0.35 | 11735.52 |
4498 | 2010.05.12 23:27 | sell | 2299 | 0.01 | 1.26291 | 0.00000 | 0.00000 | ||
4499 | 2010.05.12 23:32 | close | 2297 | 0.01 | 1.26241 | 0.00000 | 0.00000 | 0.31 | 11735.83 |
4500 | 2010.05.12 23:35 | close | 2299 | 0.01 | 1.26259 | 0.00000 | 0.00000 | 0.32 | 11736.15 |
4501 | 2010.05.12 23:37 | close | 2295 | 0.01 | 1.26223 | 0.00000 | 0.00000 | 0.32 | 11736.47 |
4502 | 2010.05.12 23:40 | sell | 2300 | 0.01 | 1.26296 | 0.00000 | 0.00000 | ||
4503 | 2010.05.12 23:45 | close | 2291 | 0.01 | 1.26349 | 0.00000 | 0.00000 | 0.37 | 11736.84 |
4504 | 2010.05.12 23:47 | close | 2292 | 0.01 | 1.26331 | 0.00000 | 0.00000 | 0.49 | 11737.33 |
4505 | 2010.05.12 23:50 | close | 2286 | 0.01 | 1.26403 | 0.00000 | 0.00000 | 0.31 | 11737.64 |
4506 | 2010.05.12 23:52 | sell | 2301 | 0.01 | 1.26367 | 0.00000 | 0.00000 | ||
4507 | 2010.05.12 23:55 | sell | 2302 | 0.01 | 1.26385 | 0.00000 | 0.00000 | ||
4508 | 2010.05.12 23:57 | close | 2302 | 0.01 | 1.26348 | 0.00000 | 0.00000 | 0.37 | 11738.01 |
4509 | 2010.05.13 00:00 | buy | 2303 | 0.01 | 1.26346 | 0.00000 | 0.00000 | ||
4510 | 2010.05.13 00:03 | close | 2300 | 0.01 | 1.26242 | 0.00000 | 0.00000 | 0.50 | 11738.52 |
4511 | 2010.05.13 00:06 | close | 2301 | 0.01 | 1.26254 | 0.00000 | 0.00000 | 1.09 | 11739.61 |
4512 | 2010.05.13 00:10 | buy | 2304 | 0.01 | 1.26230 | 0.00000 | 0.00000 | ||
4513 | 2010.05.13 00:10 | sell | 2305 | 0.01 | 1.26213 | 0.00000 | 0.00000 | ||
4514 | 2010.05.13 00:13 | close | 2304 | 0.01 | 1.26272 | 0.00000 | 0.00000 | 0.42 | 11740.03 |
4515 | 2010.05.13 00:16 | buy | 2306 | 0.01 | 1.26277 | 0.00000 | 0.00000 | ||
4516 | 2010.05.13 00:16 | sell | 2307 | 0.01 | 1.26260 | 0.00000 | 0.00000 | ||
4517 | 2010.05.13 00:20 | close | 2306 | 0.01 | 1.26308 | 0.00000 | 0.00000 | 0.31 | 11740.34 |
4518 | 2010.05.13 00:23 | buy | 2308 | 0.01 | 1.26313 | 0.00000 | 0.00000 | ||
4519 | 2010.05.13 00:23 | sell | 2309 | 0.01 | 1.26296 | 0.00000 | 0.00000 | ||
4520 | 2010.05.13 00:30 | sell | 2310 | 0.01 | 1.26343 | 0.00000 | 0.00000 | ||
4521 | 2010.05.13 00:33 | close | 2287 | 0.01 | 1.26404 | 0.00000 | 0.00000 | 0.44 | 11740.78 |
4522 | 2010.05.13 00:36 | close | 2303 | 0.01 | 1.26395 | 0.00000 | 0.00000 | 0.49 | 11741.27 |
4523 | 2010.05.13 00:40 | close | 2308 | 0.01 | 1.26413 | 0.00000 | 0.00000 | 1.00 | 11742.27 |
4524 | 2010.05.13 00:43 | sell | 2311 | 0.01 | 1.26376 | 0.00000 | 0.00000 | ||
4525 | 2010.05.13 00:50 | buy | 2312 | 0.01 | 1.26366 | 0.00000 | 0.00000 | ||
4526 | 2010.05.13 00:59 | close | 2311 | 0.01 | 1.26329 | 0.00000 | 0.00000 | 0.47 | 11742.74 |
4527 | 2010.05.13 01:00 | buy | 2313 | 0.01 | 1.26329 | 0.00000 | 0.00000 | ||
4528 | 2010.05.13 01:03 | close | 2310 | 0.01 | 1.26311 | 0.00000 | 0.00000 | 0.32 | 11743.06 |
4529 | 2010.05.13 01:10 | buy | 2314 | 0.01 | 1.26301 | 0.00000 | 0.00000 | ||
4530 | 2010.05.13 01:13 | close | 2314 | 0.01 | 1.26333 | 0.00000 | 0.00000 | 0.32 | 11743.38 |
4531 | 2010.05.13 01:16 | sell | 2315 | 0.01 | 1.26323 | 0.00000 | 0.00000 | ||
4532 | 2010.05.13 01:20 | close | 2313 | 0.01 | 1.26362 | 0.00000 | 0.00000 | 0.33 | 11743.71 |
4533 | 2010.05.13 01:23 | sell | 2316 | 0.01 | 1.26352 | 0.00000 | 0.00000 | ||
4534 | 2010.05.13 01:26 | sell | 2317 | 0.01 | 1.26391 | 0.00000 | 0.00000 | ||
4535 | 2010.05.13 01:40 | close | 2312 | 0.01 | 1.26416 | 0.00000 | 0.00000 | 0.50 | 11744.21 |
4536 | 2010.05.13 01:42 | sell | 2318 | 0.01 | 1.26407 | 0.00000 | 0.00000 | ||
4537 | 2010.05.13 01:45 | close | 2284 | 0.01 | 1.26444 | 0.00000 | 0.00000 | 0.46 | 11744.66 |
4538 | 2010.05.13 01:47 | sell | 2319 | 0.01 | 1.26435 | 0.00000 | 0.00000 | ||
4539 | 2010.05.13 01:50 | close | 2272 | 0.01 | 1.26472 | 0.00000 | 0.00000 | 0.38 | 11745.04 |
4540 | 2010.05.13 01:52 | sell | 2320 | 0.01 | 1.26453 | 0.00000 | 0.00000 | ||
4541 | 2010.05.13 02:07 | close | 2271 | 0.01 | 1.26480 | 0.00000 | 0.00000 | 0.31 | 11745.35 |
4542 | 2010.05.13 02:10 | buy | 2321 | 0.01 | 1.26446 | 0.00000 | 0.00000 | ||
4543 | 2010.05.13 02:15 | close | 2320 | 0.01 | 1.26408 | 0.00000 | 0.00000 | 0.45 | 11745.80 |
4544 | 2010.05.13 02:17 | buy | 2322 | 0.01 | 1.26421 | 0.00000 | 0.00000 | ||
4545 | 2010.05.13 02:20 | close | 2317 | 0.01 | 1.26357 | 0.00000 | 0.00000 | 0.34 | 11746.14 |
4546 | 2010.05.13 02:22 | close | 2319 | 0.01 | 1.26382 | 0.00000 | 0.00000 | 0.53 | 11746.67 |
4547 | 2010.05.13 02:25 | close | 2318 | 0.01 | 1.26370 | 0.00000 | 0.00000 | 0.37 | 11747.04 |
4548 | 2010.05.13 02:27 | buy | 2323 | 0.01 | 1.26408 | 0.00000 | 0.00000 | ||
4549 | 2010.05.13 02:27 | sell | 2324 | 0.01 | 1.26391 | 0.00000 | 0.00000 | ||
4550 | 2010.05.13 02:27 | sell | 2325 | 0.01 | 1.26425 | 0.00000 | 0.00000 | ||
4551 | 2010.05.13 02:32 | close | 2321 | 0.01 | 1.26498 | 0.00000 | 0.00000 | 0.52 | 11747.56 |
4552 | 2010.05.13 02:35 | close | 2322 | 0.01 | 1.26476 | 0.00000 | 0.00000 | 0.55 | 11748.11 |
4553 | 2010.05.13 02:37 | close | 2323 | 0.01 | 1.26521 | 0.00000 | 0.00000 | 1.13 | 11749.24 |
4554 | 2010.05.13 02:40 | buy | 2326 | 0.01 | 1.26447 | 0.00000 | 0.00000 | ||
4555 | 2010.05.13 02:42 | sell | 2327 | 0.01 | 1.26453 | 0.00000 | 0.00000 | ||
4556 | 2010.05.13 02:45 | close | 2325 | 0.01 | 1.26379 | 0.00000 | 0.00000 | 0.46 | 11749.70 |
4557 | 2010.05.13 02:47 | close | 2327 | 0.01 | 1.26402 | 0.00000 | 0.00000 | 0.51 | 11750.21 |
4558 | 2010.05.13 02:50 | close | 2315 | 0.01 | 1.26288 | 0.00000 | 0.00000 | 0.35 | 11750.56 |
4559 | 2010.05.13 02:52 | close | 2324 | 0.01 | 1.26333 | 0.00000 | 0.00000 | 0.58 | 11751.14 |
4560 | 2010.05.13 02:55 | close | 2316 | 0.01 | 1.26311 | 0.00000 | 0.00000 | 0.41 | 11751.55 |
4561 | 2010.05.13 02:57 | buy | 2328 | 0.01 | 1.26379 | 0.00000 | 0.00000 | ||
4562 | 2010.05.13 02:57 | sell | 2329 | 0.01 | 1.26362 | 0.00000 | 0.00000 | ||
4563 | 2010.05.13 02:59 | buy | 2330 | 0.01 | 1.26353 | 0.00000 | 0.00000 | ||
4564 | 2010.05.13 03:02 | buy | 2331 | 0.01 | 1.26336 | 0.00000 | 0.00000 | ||
4565 | 2010.05.13 03:07 | close | 2329 | 0.01 | 1.26327 | 0.00000 | 0.00000 | 0.35 | 11751.90 |
4566 | 2010.05.13 03:10 | sell | 2332 | 0.01 | 1.26357 | 0.00000 | 0.00000 | ||
4567 | 2010.05.13 03:15 | close | 2330 | 0.01 | 1.26385 | 0.00000 | 0.00000 | 0.32 | 11752.22 |
4568 | 2010.05.13 03:17 | close | 2331 | 0.01 | 1.26376 | 0.00000 | 0.00000 | 0.40 | 11752.62 |
4569 | 2010.05.13 03:20 | close | 2328 | 0.01 | 1.26413 | 0.00000 | 0.00000 | 0.34 | 11752.96 |
4570 | 2010.05.13 03:22 | buy | 2333 | 0.01 | 1.26411 | 0.00000 | 0.00000 | ||
4571 | 2010.05.13 03:22 | sell | 2334 | 0.01 | 1.26394 | 0.00000 | 0.00000 | ||
4572 | 2010.05.13 03:27 | buy | 2335 | 0.01 | 1.26393 | 0.00000 | 0.00000 | ||
4573 | 2010.05.13 03:27 | buy | 2336 | 0.01 | 1.26374 | 0.00000 | 0.00000 | ||
4574 | 2010.05.13 03:32 | close | 2334 | 0.01 | 1.26352 | 0.00000 | 0.00000 | 0.42 | 11753.38 |
4575 | 2010.05.13 03:37 | buy | 2337 | 0.01 | 1.26333 | 0.00000 | 0.00000 | ||
4576 | 2010.05.13 03:40 | close | 2336 | 0.01 | 1.26410 | 0.00000 | 0.00000 | 0.36 | 11753.74 |
4577 | 2010.05.13 03:42 | close | 2337 | 0.01 | 1.26391 | 0.00000 | 0.00000 | 0.58 | 11754.32 |
4578 | 2010.05.13 03:45 | close | 2333 | 0.01 | 1.26467 | 0.00000 | 0.00000 | 0.56 | 11754.88 |
4579 | 2010.05.13 03:47 | close | 2335 | 0.01 | 1.26448 | 0.00000 | 0.00000 | 0.55 | 11755.43 |
4580 | 2010.05.13 03:50 | close | 2269 | 0.01 | 1.26523 | 0.00000 | 0.00000 | 0.29 | 11755.71 |
4581 | 2010.05.13 03:52 | close | 2326 | 0.01 | 1.26485 | 0.00000 | 0.00000 | 0.38 | 11756.09 |
4582 | 2010.05.13 03:55 | buy | 2338 | 0.01 | 1.26521 | 0.00000 | 0.00000 | ||
4583 | 2010.05.13 03:55 | sell | 2339 | 0.01 | 1.26504 | 0.00000 | 0.00000 | ||
4584 | 2010.05.13 03:57 | close | 2339 | 0.01 | 1.26465 | 0.00000 | 0.00000 | 0.39 | 11756.48 |
4585 | 2010.05.13 03:59 | sell | 2340 | 0.01 | 1.26510 | 0.00000 | 0.00000 | ||
4586 | 2010.05.13 04:05 | sell | 2341 | 0.01 | 1.26524 | 0.00000 | 0.00000 | ||
4587 | 2010.05.13 04:10 | close | 2338 | 0.01 | 1.26553 | 0.00000 | 0.00000 | 0.32 | 11756.80 |
4588 | 2010.05.13 04:12 | sell | 2342 | 0.01 | 1.26543 | 0.00000 | 0.00000 | ||
4589 | 2010.05.13 04:15 | close | 2267 | 0.01 | 1.26581 | 0.00000 | 0.00000 | 0.42 | 11757.22 |
4590 | 2010.05.13 04:17 | sell | 2343 | 0.01 | 1.26572 | 0.00000 | 0.00000 | ||
4591 | 2010.05.13 04:20 | close | 2246 | 0.01 | 1.26610 | 0.00000 | 0.00000 | 0.36 | 11757.57 |
4592 | 2010.05.13 04:22 | close | 2266 | 0.01 | 1.26591 | 0.00000 | 0.00000 | 0.37 | 11757.94 |
4593 | 2010.05.13 04:25 | buy | 2344 | 0.01 | 1.26617 | 0.00000 | 0.00000 | ||
4594 | 2010.05.13 04:25 | sell | 2345 | 0.01 | 1.26600 | 0.00000 | 0.00000 | ||
4595 | 2010.05.13 04:27 | buy | 2346 | 0.01 | 1.26589 | 0.00000 | 0.00000 | ||
4596 | 2010.05.13 04:27 | close | 2345 | 0.01 | 1.26558 | 0.00000 | 0.00000 | 0.42 | 11758.36 |
4597 | 2010.05.13 04:30 | buy | 2347 | 0.01 | 1.26563 | 0.00000 | 0.00000 | ||
4598 | 2010.05.13 04:32 | buy | 2348 | 0.01 | 1.26552 | 0.00000 | 0.00000 | ||
4599 | 2010.05.13 04:35 | close | 2343 | 0.01 | 1.26536 | 0.00000 | 0.00000 | 0.36 | 11758.72 |
4600 | 2010.05.13 04:40 | close | 2342 | 0.01 | 1.26506 | 0.00000 | 0.00000 | 0.37 | 11759.09 |
4601 | 2010.05.13 04:42 | buy | 2349 | 0.01 | 1.26521 | 0.00000 | 0.00000 | ||
4602 | 2010.05.13 04:45 | close | 2340 | 0.01 | 1.26459 | 0.00000 | 0.00000 | 0.51 | 11759.60 |
4603 | 2010.05.13 04:47 | close | 2341 | 0.01 | 1.26475 | 0.00000 | 0.00000 | 0.49 | 11760.09 |
4604 | 2010.05.13 04:50 | buy | 2350 | 0.01 | 1.26398 | 0.00000 | 0.00000 | ||
4605 | 2010.05.13 04:50 | sell | 2351 | 0.01 | 1.26381 | 0.00000 | 0.00000 | ||
4606 | 2010.05.13 04:52 | sell | 2352 | 0.01 | 1.26412 | 0.00000 | 0.00000 | ||
4607 | 2010.05.13 04:57 | close | 2350 | 0.01 | 1.26442 | 0.00000 | 0.00000 | 0.44 | 11760.53 |
4608 | 2010.05.13 04:59 | sell | 2353 | 0.01 | 1.26495 | 0.00000 | 0.00000 | ||
4609 | 2010.05.13 05:02 | buy | 2354 | 0.01 | 1.26502 | 0.00000 | 0.00000 | ||
4610 | 2010.05.13 05:10 | sell | 2355 | 0.01 | 1.26523 | 0.00000 | 0.00000 | ||
4611 | 2010.05.13 05:15 | close | 2354 | 0.01 | 1.26551 | 0.00000 | 0.00000 | 0.49 | 11761.02 |
4612 | 2010.05.13 05:17 | sell | 2356 | 0.01 | 1.26542 | 0.00000 | 0.00000 | ||
4613 | 2010.05.13 05:20 | close | 2349 | 0.01 | 1.26580 | 0.00000 | 0.00000 | 0.59 | 11761.61 |
4614 | 2010.05.13 05:22 | sell | 2357 | 0.01 | 1.26561 | 0.00000 | 0.00000 | ||
4615 | 2010.05.13 05:40 | close | 2357 | 0.01 | 1.26521 | 0.00000 | 0.00000 | 0.40 | 11762.01 |
4616 | 2010.05.13 05:42 | buy | 2358 | 0.01 | 1.26533 | 0.00000 | 0.00000 | ||
4617 | 2010.05.13 05:45 | close | 2355 | 0.01 | 1.26484 | 0.00000 | 0.00000 | 0.39 | 11762.40 |
4618 | 2010.05.13 05:47 | close | 2356 | 0.01 | 1.26496 | 0.00000 | 0.00000 | 0.46 | 11762.86 |
4619 | 2010.05.13 05:50 | close | 2353 | 0.01 | 1.26436 | 0.00000 | 0.00000 | 0.59 | 11763.45 |
4620 | 2010.05.13 05:52 | buy | 2359 | 0.01 | 1.26460 | 0.00000 | 0.00000 | ||
4621 | 2010.05.13 05:52 | sell | 2360 | 0.01 | 1.26443 | 0.00000 | 0.00000 | ||
4622 | 2010.05.13 05:55 | buy | 2361 | 0.01 | 1.26448 | 0.00000 | 0.00000 | ||
4623 | 2010.05.13 06:10 | close | 2359 | 0.01 | 1.26492 | 0.00000 | 0.00000 | 0.32 | 11763.77 |
4624 | 2010.05.13 06:12 | sell | 2362 | 0.01 | 1.26473 | 0.00000 | 0.00000 | ||
4625 | 2010.05.13 06:15 | close | 2361 | 0.01 | 1.26547 | 0.00000 | 0.00000 | 0.99 | 11764.76 |
4626 | 2010.05.13 06:17 | sell | 2363 | 0.01 | 1.26529 | 0.00000 | 0.00000 | ||
4627 | 2010.05.13 06:20 | close | 2347 | 0.01 | 1.26602 | 0.00000 | 0.00000 | 0.39 | 11765.15 |
4628 | 2010.05.13 06:22 | close | 2358 | 0.01 | 1.26565 | 0.00000 | 0.00000 | 0.32 | 11765.47 |
4629 | 2010.05.13 06:25 | close | 2348 | 0.01 | 1.26584 | 0.00000 | 0.00000 | 0.32 | 11765.79 |
4630 | 2010.05.13 06:27 | buy | 2364 | 0.01 | 1.26546 | 0.00000 | 0.00000 | ||
4631 | 2010.05.13 06:27 | close | 2364 | 0.01 | 1.26585 | 0.00000 | 0.00000 | 0.39 | 11766.18 |
4632 | 2010.05.13 06:30 | sell | 2365 | 0.01 | 1.26590 | 0.00000 | 0.00000 | ||
4633 | 2010.05.13 06:32 | close | 2344 | 0.01 | 1.26666 | 0.00000 | 0.00000 | 0.49 | 11766.67 |
4634 | 2010.05.13 06:35 | close | 2346 | 0.01 | 1.26657 | 0.00000 | 0.00000 | 0.68 | 11767.35 |
4635 | 2010.05.13 06:37 | buy | 2366 | 0.01 | 1.26692 | 0.00000 | 0.00000 | ||
4636 | 2010.05.13 06:37 | sell | 2367 | 0.01 | 1.26675 | 0.00000 | 0.00000 | ||
4637 | 2010.05.13 06:40 | buy | 2368 | 0.01 | 1.26657 | 0.00000 | 0.00000 | ||
4638 | 2010.05.13 06:45 | close | 2367 | 0.01 | 1.26630 | 0.00000 | 0.00000 | 0.45 | 11767.80 |
4639 | 2010.05.13 06:47 | buy | 2369 | 0.01 | 1.26639 | 0.00000 | 0.00000 | ||
4640 | 2010.05.13 06:47 | sell | 2370 | 0.01 | 1.26622 | 0.00000 | 0.00000 | ||
4641 | 2010.05.13 07:15 | close | 2370 | 0.01 | 1.26591 | 0.00000 | 0.00000 | 0.31 | 11768.11 |
4642 | 2010.05.13 07:17 | buy | 2371 | 0.01 | 1.26600 | 0.00000 | 0.00000 | ||
4643 | 2010.05.13 07:20 | close | 2365 | 0.01 | 1.26555 | 0.00000 | 0.00000 | 0.35 | 11768.46 |
4644 | 2010.05.13 07:22 | buy | 2372 | 0.01 | 1.26573 | 0.00000 | 0.00000 | ||
4645 | 2010.05.13 07:40 | close | 2372 | 0.01 | 1.26627 | 0.00000 | 0.00000 | 0.54 | 11769.00 |
4646 | 2010.05.13 07:42 | sell | 2373 | 0.01 | 1.26613 | 0.00000 | 0.00000 | ||
4647 | 2010.05.13 07:45 | close | 2369 | 0.01 | 1.26669 | 0.00000 | 0.00000 | 0.30 | 11769.30 |
4648 | 2010.05.13 07:47 | close | 2371 | 0.01 | 1.26655 | 0.00000 | 0.00000 | 0.55 | 11769.85 |
4649 | 2010.05.13 07:50 | close | 2368 | 0.01 | 1.26711 | 0.00000 | 0.00000 | 0.54 | 11770.39 |
4650 | 2010.05.13 07:52 | sell | 2374 | 0.01 | 1.26683 | 0.00000 | 0.00000 | ||
4651 | 2010.05.13 07:55 | sell | 2375 | 0.01 | 1.26697 | 0.00000 | 0.00000 | ||
4652 | 2010.05.13 07:57 | buy | 2376 | 0.01 | 1.26672 | 0.00000 | 0.00000 | ||
4653 | 2010.05.13 07:59 | close | 2376 | 0.01 | 1.26707 | 0.00000 | 0.00000 | 0.35 | 11770.74 |
4654 | 2010.05.13 08:00 | sell | 2377 | 0.01 | 1.26711 | 0.00000 | 0.00000 | ||
4655 | 2010.05.13 08:02 | close | 2366 | 0.01 | 1.26799 | 0.00000 | 0.00000 | 1.07 | 11771.81 |
4656 | 2010.05.13 08:05 | buy | 2378 | 0.01 | 1.26795 | 0.00000 | 0.00000 | ||
4657 | 2010.05.13 08:20 | close | 2374 | 0.01 | 1.26605 | 0.00000 | 0.00000 | 0.78 | 11772.59 |
4658 | 2010.05.13 08:22 | close | 2375 | 0.01 | 1.26647 | 0.00000 | 0.00000 | 0.50 | 11773.09 |
4659 | 2010.05.13 08:25 | close | 2377 | 0.01 | 1.26626 | 0.00000 | 0.00000 | 0.85 | 11773.94 |
4660 | 2010.05.13 08:27 | buy | 2379 | 0.01 | 1.26689 | 0.00000 | 0.00000 | ||
4661 | 2010.05.13 08:27 | sell | 2380 | 0.01 | 1.26672 | 0.00000 | 0.00000 | ||
4662 | 2010.05.13 08:27 | close | 2380 | 0.01 | 1.26619 | 0.00000 | 0.00000 | 0.53 | 11774.47 |
4663 | 2010.05.13 08:30 | buy | 2381 | 0.01 | 1.26626 | 0.00000 | 0.00000 | ||
4664 | 2010.05.13 08:40 | buy | 2382 | 0.01 | 1.26608 | 0.00000 | 0.00000 | ||
4665 | 2010.05.13 08:43 | close | 2381 | 0.01 | 1.26658 | 0.00000 | 0.00000 | 0.32 | 11774.79 |
4666 | 2010.05.13 08:46 | close | 2382 | 0.01 | 1.26645 | 0.00000 | 0.00000 | 0.37 | 11775.16 |
4667 | 2010.05.13 08:50 | sell | 2383 | 0.01 | 1.26699 | 0.00000 | 0.00000 | ||
4668 | 2010.05.13 08:59 | close | 2379 | 0.01 | 1.26739 | 0.00000 | 0.00000 | 0.50 | 11775.66 |
4669 | 2010.05.13 09:00 | buy | 2384 | 0.01 | 1.26734 | 0.00000 | 0.00000 | ||
4670 | 2010.05.13 09:00 | sell | 2385 | 0.01 | 1.26717 | 0.00000 | 0.00000 | ||
4671 | 2010.05.13 09:02 | close | 2385 | 0.01 | 1.26673 | 0.00000 | 0.00000 | 0.44 | 11776.10 |
4672 | 2010.05.13 09:05 | buy | 2386 | 0.01 | 1.26692 | 0.00000 | 0.00000 | ||
4673 | 2010.05.13 09:07 | close | 2383 | 0.01 | 1.26655 | 0.00000 | 0.00000 | 0.44 | 11776.54 |
4674 | 2010.05.13 09:10 | close | 2386 | 0.01 | 1.26730 | 0.00000 | 0.00000 | 0.38 | 11776.92 |
4675 | 2010.05.13 09:12 | sell | 2387 | 0.01 | 1.26712 | 0.00000 | 0.00000 | ||
4676 | 2010.05.13 09:15 | close | 2384 | 0.01 | 1.26786 | 0.00000 | 0.00000 | 0.52 | 11777.44 |
4677 | 2010.05.13 09:17 | buy | 2388 | 0.01 | 1.26784 | 0.00000 | 0.00000 | ||
4678 | 2010.05.13 09:17 | sell | 2389 | 0.01 | 1.26767 | 0.00000 | 0.00000 | ||
4679 | 2010.05.13 09:20 | close | 2378 | 0.01 | 1.26841 | 0.00000 | 0.00000 | 0.46 | 11777.90 |
4680 | 2010.05.13 09:22 | sell | 2390 | 0.01 | 1.26804 | 0.00000 | 0.00000 | ||
4681 | 2010.05.13 09:25 | close | 2388 | 0.01 | 1.26823 | 0.00000 | 0.00000 | 0.39 | 11778.29 |
4682 | 2010.05.13 09:27 | buy | 2391 | 0.01 | 1.26784 | 0.00000 | 0.00000 | ||
4683 | 2010.05.13 09:27 | close | 2390 | 0.01 | 1.26770 | 0.00000 | 0.00000 | 0.34 | 11778.63 |
4684 | 2010.05.13 09:30 | buy | 2392 | 0.01 | 1.26771 | 0.00000 | 0.00000 | ||
4685 | 2010.05.13 09:35 | close | 2389 | 0.01 | 1.26719 | 0.00000 | 0.00000 | 0.48 | 11779.11 |
4686 | 2010.05.13 09:37 | sell | 2393 | 0.01 | 1.26782 | 0.00000 | 0.00000 | ||
4687 | 2010.05.13 09:40 | close | 2387 | 0.01 | 1.26638 | 0.00000 | 0.00000 | 0.74 | 11779.85 |
4688 | 2010.05.13 09:42 | close | 2393 | 0.01 | 1.26678 | 0.00000 | 0.00000 | 1.04 | 11780.89 |
4689 | 2010.05.13 09:45 | close | 2373 | 0.01 | 1.26518 | 0.00000 | 0.00000 | 0.95 | 11781.84 |
4690 | 2010.05.13 09:47 | buy | 2394 | 0.01 | 1.26558 | 0.00000 | 0.00000 | ||
4691 | 2010.05.13 09:47 | sell | 2395 | 0.01 | 1.26541 | 0.00000 | 0.00000 | ||
4692 | 2010.05.13 09:50 | close | 2352 | 0.01 | 1.26357 | 0.00000 | 0.00000 | 0.55 | 11782.39 |
4693 | 2010.05.13 09:52 | close | 2362 | 0.01 | 1.26437 | 0.00000 | 0.00000 | 0.36 | 11782.75 |
4694 | 2010.05.13 09:55 | close | 2360 | 0.01 | 1.26397 | 0.00000 | 0.00000 | 0.46 | 11783.21 |
4695 | 2010.05.13 09:57 | buy | 2396 | 0.01 | 1.26518 | 0.00000 | 0.00000 | ||
4696 | 2010.05.13 09:59 | close | 2363 | 0.01 | 1.26485 | 0.00000 | 0.00000 | 0.44 | 11783.65 |
4697 | 2010.05.13 10:00 | close | 2395 | 0.01 | 1.26478 | 0.00000 | 0.00000 | 0.63 | 11784.28 |
4698 | 2010.05.13 10:02 | sell | 2397 | 0.01 | 1.26526 | 0.00000 | 0.00000 | ||
4699 | 2010.05.13 10:07 | close | 2396 | 0.01 | 1.26552 | 0.00000 | 0.00000 | 0.34 | 11784.62 |
4700 | 2010.05.13 10:10 | close | 2397 | 0.01 | 1.26466 | 0.00000 | 0.00000 | 0.60 | 11785.22 |
4701 | 2010.05.13 10:12 | buy | 2398 | 0.01 | 1.26492 | 0.00000 | 0.00000 | ||
4702 | 2010.05.13 10:12 | sell | 2399 | 0.01 | 1.26475 | 0.00000 | 0.00000 | ||
4703 | 2010.05.13 10:15 | close | 2399 | 0.01 | 1.26388 | 0.00000 | 0.00000 | 0.87 | 11786.09 |
4704 | 2010.05.13 10:17 | buy | 2400 | 0.01 | 1.26414 | 0.00000 | 0.00000 | ||
4705 | 2010.05.13 10:17 | sell | 2401 | 0.01 | 1.26397 | 0.00000 | 0.00000 | ||
4706 | 2010.05.13 10:20 | close | 2332 | 0.01 | 1.26285 | 0.00000 | 0.00000 | 0.72 | 11786.81 |
4707 | 2010.05.13 10:22 | close | 2351 | 0.01 | 1.26337 | 0.00000 | 0.00000 | 0.44 | 11787.25 |
4708 | 2010.05.13 10:25 | close | 2401 | 0.01 | 1.26311 | 0.00000 | 0.00000 | 0.86 | 11788.11 |
4709 | 2010.05.13 10:27 | buy | 2402 | 0.01 | 1.26388 | 0.00000 | 0.00000 | ||
4710 | 2010.05.13 10:27 | sell | 2403 | 0.01 | 1.26371 | 0.00000 | 0.00000 | ||
4711 | 2010.05.13 10:27 | close | 2403 | 0.01 | 1.26290 | 0.00000 | 0.00000 | 0.81 | 11788.92 |
4712 | 2010.05.13 10:30 | buy | 2404 | 0.01 | 1.26299 | 0.00000 | 0.00000 | ||
4713 | 2010.05.13 10:33 | close | 2121 | 0.01 | 1.26092 | 0.00000 | 0.00000 | 0.57 | 11789.49 |
4714 | 2010.05.13 10:36 | close | 2305 | 0.01 | 1.26144 | 0.00000 | 0.00000 | 0.69 | 11790.18 |
4715 | 2010.05.13 10:40 | close | 1147 | 0.01 | 1.25938 | 0.00000 | 0.00000 | 0.65 | 11790.83 |
4716 | 2010.05.13 10:43 | close | 2307 | 0.01 | 1.25989 | 0.00000 | 0.00000 | 2.71 | 11793.54 |
4717 | 2010.05.13 10:46 | close | 1080 | 0.01 | 1.25731 | 0.00000 | 0.00000 | 0.23 | 11793.77 |
4718 | 2010.05.13 10:50 | close | 1082 | 0.01 | 1.25834 | 0.00000 | 0.00000 | 0.57 | 11794.33 |
4719 | 2010.05.13 10:53 | close | 1144 | 0.01 | 1.25783 | 0.00000 | 0.00000 | 1.30 | 11795.63 |
4720 | 2010.05.13 10:56 | close | 2309 | 0.01 | 1.25938 | 0.00000 | 0.00000 | 3.58 | 11799.21 |
4721 | 2010.05.13 10:59 | buy | 2405 | 0.01 | 1.25821 | 0.00000 | 0.00000 | ||
4722 | 2010.05.13 10:59 | sell | 2406 | 0.01 | 1.25804 | 0.00000 | 0.00000 | ||
4723 | 2010.05.13 11:02 | close | 2405 | 0.01 | 1.25881 | 0.00000 | 0.00000 | 0.60 | 11799.81 |
4724 | 2010.05.13 11:05 | buy | 2407 | 0.01 | 1.25871 | 0.00000 | 0.00000 | ||
4725 | 2010.05.13 11:05 | sell | 2408 | 0.01 | 1.25854 | 0.00000 | 0.00000 | ||
4726 | 2010.05.13 11:07 | close | 2407 | 0.01 | 1.25907 | 0.00000 | 0.00000 | 0.36 | 11800.17 |
4727 | 2010.05.13 11:10 | close | 2408 | 0.01 | 1.25819 | 0.00000 | 0.00000 | 0.35 | 11800.52 |
4728 | 2010.05.13 11:12 | buy | 2409 | 0.01 | 1.25845 | 0.00000 | 0.00000 | ||
4729 | 2010.05.13 11:12 | sell | 2410 | 0.01 | 1.25828 | 0.00000 | 0.00000 | ||
4730 | 2010.05.13 11:15 | close | 2406 | 0.01 | 1.25740 | 0.00000 | 0.00000 | 0.64 | 11801.16 |
4731 | 2010.05.13 11:17 | close | 2410 | 0.01 | 1.25766 | 0.00000 | 0.00000 | 0.62 | 11801.78 |
4732 | 2010.05.13 11:20 | buy | 2411 | 0.01 | 1.25635 | 0.00000 | 0.00000 | ||
4733 | 2010.05.13 11:20 | sell | 2412 | 0.01 | 1.25618 | 0.00000 | 0.00000 | ||
4734 | 2010.05.13 11:22 | close | 2411 | 0.01 | 1.25671 | 0.00000 | 0.00000 | 0.36 | 11802.14 |
4735 | 2010.05.13 11:25 | buy | 2413 | 0.01 | 1.25661 | 0.00000 | 0.00000 | ||
4736 | 2010.05.13 11:25 | sell | 2414 | 0.01 | 1.25644 | 0.00000 | 0.00000 | ||
4737 | 2010.05.13 11:27 | close | 2413 | 0.01 | 1.25723 | 0.00000 | 0.00000 | 0.62 | 11802.76 |
4738 | 2010.05.13 11:27 | buy | 2415 | 0.01 | 1.25812 | 0.00000 | 0.00000 | ||
4739 | 2010.05.13 11:27 | sell | 2416 | 0.01 | 1.25795 | 0.00000 | 0.00000 | ||
4740 | 2010.05.13 11:32 | close | 2416 | 0.01 | 1.25672 | 0.00000 | 0.00000 | 1.23 | 11803.99 |
4741 | 2010.05.13 11:35 | buy | 2417 | 0.01 | 1.25701 | 0.00000 | 0.00000 | ||
4742 | 2010.05.13 11:35 | sell | 2418 | 0.01 | 1.25684 | 0.00000 | 0.00000 | ||
4743 | 2010.05.13 11:37 | close | 2418 | 0.01 | 1.25643 | 0.00000 | 0.00000 | 0.41 | 11804.40 |
4744 | 2010.05.13 11:40 | close | 2417 | 0.01 | 1.25770 | 0.00000 | 0.00000 | 0.69 | 11805.09 |
4745 | 2010.05.13 11:42 | buy | 2419 | 0.01 | 1.25758 | 0.00000 | 0.00000 | ||
4746 | 2010.05.13 11:42 | sell | 2420 | 0.01 | 1.25741 | 0.00000 | 0.00000 | ||
4747 | 2010.05.13 11:45 | close | 2415 | 0.01 | 1.25857 | 0.00000 | 0.00000 | 0.45 | 11805.54 |
4748 | 2010.05.13 11:47 | close | 2419 | 0.01 | 1.25828 | 0.00000 | 0.00000 | 0.70 | 11806.24 |
4749 | 2010.05.13 11:50 | close | 2409 | 0.01 | 1.25943 | 0.00000 | 0.00000 | 0.98 | 11807.22 |
4750 | 2010.05.13 11:52 | buy | 2421 | 0.01 | 1.25902 | 0.00000 | 0.00000 | ||
4751 | 2010.05.13 11:52 | sell | 2422 | 0.01 | 1.25885 | 0.00000 | 0.00000 | ||
4752 | 2010.05.13 11:55 | sell | 2423 | 0.01 | 1.25914 | 0.00000 | 0.00000 | ||
4753 | 2010.05.13 11:57 | close | 2422 | 0.01 | 1.25845 | 0.00000 | 0.00000 | 0.40 | 11807.62 |
4754 | 2010.05.13 12:07 | buy | 2424 | 0.01 | 1.25888 | 0.00000 | 0.00000 | ||
4755 | 2010.05.13 12:10 | close | 2421 | 0.01 | 1.25962 | 0.00000 | 0.00000 | 0.60 | 11808.22 |
4756 | 2010.05.13 12:12 | close | 2424 | 0.01 | 1.25944 | 0.00000 | 0.00000 | 0.56 | 11808.78 |
4757 | 2010.05.13 12:15 | buy | 2425 | 0.01 | 1.26033 | 0.00000 | 0.00000 | ||
4758 | 2010.05.13 12:15 | sell | 2426 | 0.01 | 1.26016 | 0.00000 | 0.00000 | ||
4759 | 2010.05.13 12:17 | buy | 2427 | 0.01 | 1.26015 | 0.00000 | 0.00000 | ||
4760 | 2010.05.13 12:20 | close | 2425 | 0.01 | 1.26071 | 0.00000 | 0.00000 | 0.38 | 11809.16 |
4761 | 2010.05.13 12:22 | sell | 2428 | 0.01 | 1.26035 | 0.00000 | 0.00000 | ||
4762 | 2010.05.13 12:25 | close | 2427 | 0.01 | 1.26053 | 0.00000 | 0.00000 | 0.38 | 11809.54 |
4763 | 2010.05.13 12:27 | buy | 2429 | 0.01 | 1.26015 | 0.00000 | 0.00000 | ||
4764 | 2010.05.13 12:27 | close | 2426 | 0.01 | 1.25916 | 0.00000 | 0.00000 | 1.00 | 11810.54 |
4765 | 2010.05.13 12:30 | close | 2428 | 0.01 | 1.25911 | 0.00000 | 0.00000 | 1.24 | 11811.78 |
4766 | 2010.05.13 12:32 | buy | 2430 | 0.01 | 1.25940 | 0.00000 | 0.00000 | ||
4767 | 2010.05.13 12:35 | buy | 2431 | 0.01 | 1.25923 | 0.00000 | 0.00000 | ||
4768 | 2010.05.13 12:37 | sell | 2432 | 0.01 | 1.25940 | 0.00000 | 0.00000 | ||
4769 | 2010.05.13 12:40 | close | 2432 | 0.01 | 1.25889 | 0.00000 | 0.00000 | 0.51 | 11812.29 |
4770 | 2010.05.13 12:42 | buy | 2433 | 0.01 | 1.25906 | 0.00000 | 0.00000 | ||
4771 | 2010.05.13 12:45 | close | 2423 | 0.01 | 1.25839 | 0.00000 | 0.00000 | 0.75 | 11813.04 |
4772 | 2010.05.13 12:47 | buy | 2434 | 0.01 | 1.25856 | 0.00000 | 0.00000 | ||
4773 | 2010.05.13 12:47 | sell | 2435 | 0.01 | 1.25839 | 0.00000 | 0.00000 | ||
4774 | 2010.05.13 12:50 | close | 2435 | 0.01 | 1.25771 | 0.00000 | 0.00000 | 0.68 | 11813.72 |
4775 | 2010.05.13 12:52 | buy | 2436 | 0.01 | 1.25805 | 0.00000 | 0.00000 | ||
4776 | 2010.05.13 12:52 | sell | 2437 | 0.01 | 1.25788 | 0.00000 | 0.00000 | ||
4777 | 2010.05.13 12:55 | buy | 2438 | 0.01 | 1.25788 | 0.00000 | 0.00000 | ||
4778 | 2010.05.13 12:57 | close | 2438 | 0.01 | 1.25822 | 0.00000 | 0.00000 | 0.34 | 11814.06 |
4779 | 2010.05.13 12:59 | close | 2436 | 0.01 | 1.25846 | 0.00000 | 0.00000 | 0.41 | 11814.47 |
4780 | 2010.05.13 13:00 | sell | 2439 | 0.01 | 1.25846 | 0.00000 | 0.00000 | ||
4781 | 2010.05.13 13:03 | close | 2433 | 0.01 | 1.25942 | 0.00000 | 0.00000 | 0.36 | 11814.83 |
4782 | 2010.05.13 13:06 | close | 2434 | 0.01 | 1.25923 | 0.00000 | 0.00000 | 0.67 | 11815.50 |
4783 | 2010.05.13 13:10 | close | 2430 | 0.01 | 1.26000 | 0.00000 | 0.00000 | 0.60 | 11816.10 |
4784 | 2010.05.13 13:13 | close | 2431 | 0.01 | 1.25981 | 0.00000 | 0.00000 | 0.58 | 11816.68 |
4785 | 2010.05.13 13:16 | close | 2429 | 0.01 | 1.26058 | 0.00000 | 0.00000 | 0.43 | 11817.11 |
4786 | 2010.05.13 13:20 | buy | 2440 | 0.01 | 1.26036 | 0.00000 | 0.00000 | ||
4787 | 2010.05.13 13:20 | sell | 2441 | 0.01 | 1.26019 | 0.00000 | 0.00000 | ||
4788 | 2010.05.13 13:23 | sell | 2442 | 0.01 | 1.26039 | 0.00000 | 0.00000 | ||
4789 | 2010.05.13 13:26 | close | 2442 | 0.01 | 1.25998 | 0.00000 | 0.00000 | 0.41 | 11817.52 |
4790 | 2010.05.13 13:32 | close | 2440 | 0.01 | 1.26085 | 0.00000 | 0.00000 | 0.49 | 11818.01 |
4791 | 2010.05.13 13:35 | buy | 2443 | 0.01 | 1.26083 | 0.00000 | 0.00000 | ||
4792 | 2010.05.13 13:35 | sell | 2444 | 0.01 | 1.26066 | 0.00000 | 0.00000 | ||
4793 | 2010.05.13 13:37 | sell | 2445 | 0.01 | 1.26103 | 0.00000 | 0.00000 | ||
4794 | 2010.05.13 13:40 | close | 2445 | 0.01 | 1.26046 | 0.00000 | 0.00000 | 0.57 | 11818.58 |
4795 | 2010.05.13 13:42 | buy | 2446 | 0.01 | 1.26065 | 0.00000 | 0.00000 | ||
4796 | 2010.05.13 13:45 | close | 2444 | 0.01 | 1.25991 | 0.00000 | 0.00000 | 0.75 | 11819.33 |
4797 | 2010.05.13 13:47 | buy | 2447 | 0.01 | 1.26009 | 0.00000 | 0.00000 | ||
4798 | 2010.05.13 13:50 | close | 2441 | 0.01 | 1.25917 | 0.00000 | 0.00000 | 1.02 | 11820.35 |
4799 | 2010.05.13 13:52 | buy | 2448 | 0.01 | 1.25954 | 0.00000 | 0.00000 | ||
4800 | 2010.05.13 13:52 | sell | 2449 | 0.01 | 1.25937 | 0.00000 | 0.00000 | ||
4801 | 2010.05.13 13:55 | buy | 2450 | 0.01 | 1.25935 | 0.00000 | 0.00000 | ||
4802 | 2010.05.13 13:57 | close | 2450 | 0.01 | 1.25974 | 0.00000 | 0.00000 | 0.39 | 11820.74 |
4803 | 2010.05.13 13:59 | sell | 2451 | 0.01 | 1.25952 | 0.00000 | 0.00000 | ||
4804 | 2010.05.13 14:02 | close | 2448 | 0.01 | 1.26024 | 0.00000 | 0.00000 | 0.70 | 11821.44 |
4805 | 2010.05.13 14:05 | sell | 2452 | 0.01 | 1.26001 | 0.00000 | 0.00000 | ||
4806 | 2010.05.13 14:07 | close | 2447 | 0.01 | 1.26046 | 0.00000 | 0.00000 | 0.37 | 11821.81 |
4807 | 2010.05.13 14:10 | buy | 2453 | 0.01 | 1.25974 | 0.00000 | 0.00000 | ||
4808 | 2010.05.13 14:15 | close | 2449 | 0.01 | 1.25907 | 0.00000 | 0.00000 | 0.30 | 11822.11 |
4809 | 2010.05.13 14:17 | close | 2452 | 0.01 | 1.25929 | 0.00000 | 0.00000 | 0.72 | 11822.83 |
4810 | 2010.05.13 14:20 | close | 2451 | 0.01 | 1.25818 | 0.00000 | 0.00000 | 1.34 | 11824.17 |
4811 | 2010.05.13 14:22 | buy | 2454 | 0.01 | 1.25863 | 0.00000 | 0.00000 | ||
4812 | 2010.05.13 14:25 | buy | 2455 | 0.01 | 1.25840 | 0.00000 | 0.00000 | ||
4813 | 2010.05.13 14:27 | close | 2455 | 0.01 | 1.25890 | 0.00000 | 0.00000 | 0.50 | 11824.67 |
4814 | 2010.05.13 14:30 | buy | 2456 | 0.01 | 1.25850 | 0.00000 | 0.00000 | ||
4815 | 2010.05.13 14:32 | buy | 2457 | 0.01 | 1.25835 | 0.00000 | 0.00000 | ||
4816 | 2010.05.13 14:35 | close | 2439 | 0.01 | 1.25806 | 0.00000 | 0.00000 | 0.40 | 11825.07 |
4817 | 2010.05.13 14:37 | sell | 2458 | 0.01 | 1.25848 | 0.00000 | 0.00000 | ||
4818 | 2010.05.13 14:40 | close | 2437 | 0.01 | 1.25746 | 0.00000 | 0.00000 | 0.42 | 11825.49 |
4819 | 2010.05.13 14:42 | close | 2458 | 0.01 | 1.25776 | 0.00000 | 0.00000 | 0.72 | 11826.21 |
4820 | 2010.05.13 14:45 | close | 2420 | 0.01 | 1.25658 | 0.00000 | 0.00000 | 0.83 | 11827.04 |
4821 | 2010.05.13 14:47 | buy | 2459 | 0.01 | 1.25687 | 0.00000 | 0.00000 | ||
4822 | 2010.05.13 14:47 | sell | 2460 | 0.01 | 1.25670 | 0.00000 | 0.00000 | ||
4823 | 2010.05.13 14:50 | close | 2412 | 0.01 | 1.25539 | 0.00000 | 0.00000 | 0.79 | 11827.83 |
4824 | 2010.05.13 14:52 | close | 2414 | 0.01 | 1.25598 | 0.00000 | 0.00000 | 0.46 | 11828.29 |
4825 | 2010.05.13 14:55 | close | 2460 | 0.01 | 1.25569 | 0.00000 | 0.00000 | 1.01 | 11829.30 |
4826 | 2010.05.13 14:57 | buy | 2461 | 0.01 | 1.25658 | 0.00000 | 0.00000 | ||
4827 | 2010.05.13 14:57 | sell | 2462 | 0.01 | 1.25641 | 0.00000 | 0.00000 | ||
4828 | 2010.05.13 14:59 | close | 2462 | 0.01 | 1.25599 | 0.00000 | 0.00000 | 0.42 | 11829.72 |
4829 | 2010.05.13 15:00 | buy | 2463 | 0.01 | 1.25590 | 0.00000 | 0.00000 | ||
4830 | 2010.05.13 15:00 | sell | 2464 | 0.01 | 1.25573 | 0.00000 | 0.00000 | ||
4831 | 2010.05.13 15:02 | close | 2464 | 0.01 | 1.25464 | 0.00000 | 0.00000 | 1.09 | 11830.81 |
4832 | 2010.05.13 15:05 | buy | 2465 | 0.01 | 1.25487 | 0.00000 | 0.00000 | ||
4833 | 2010.05.13 15:05 | sell | 2466 | 0.01 | 1.25470 | 0.00000 | 0.00000 | ||
4834 | 2010.05.13 15:07 | buy | 2467 | 0.01 | 1.25440 | 0.00000 | 0.00000 | ||
4835 | 2010.05.13 15:10 | close | 2465 | 0.01 | 1.25541 | 0.00000 | 0.00000 | 0.54 | 11831.35 |
4836 | 2010.05.13 15:12 | close | 2467 | 0.01 | 1.25517 | 0.00000 | 0.00000 | 0.77 | 11832.12 |
4837 | 2010.05.13 15:15 | sell | 2468 | 0.01 | 1.25611 | 0.00000 | 0.00000 | ||
4838 | 2010.05.13 15:20 | close | 2463 | 0.01 | 1.25682 | 0.00000 | 0.00000 | 0.92 | 11833.04 |
4839 | 2010.05.13 15:22 | sell | 2469 | 0.01 | 1.25635 | 0.00000 | 0.00000 | ||
4840 | 2010.05.13 15:25 | sell | 2470 | 0.01 | 1.25658 | 0.00000 | 0.00000 | ||
4841 | 2010.05.13 15:27 | close | 2470 | 0.01 | 1.25605 | 0.00000 | 0.00000 | 0.53 | 11833.57 |
4842 | 2010.05.13 15:27 | buy | 2471 | 0.01 | 1.25607 | 0.00000 | 0.00000 | ||
4843 | 2010.05.13 15:32 | close | 2461 | 0.01 | 1.25693 | 0.00000 | 0.00000 | 0.35 | 11833.92 |
4844 | 2010.05.13 15:35 | close | 2471 | 0.01 | 1.25663 | 0.00000 | 0.00000 | 0.56 | 11834.48 |
4845 | 2010.05.13 15:37 | close | 2459 | 0.01 | 1.25723 | 0.00000 | 0.00000 | 0.36 | 11834.84 |
4846 | 2010.05.13 15:40 | buy | 2472 | 0.01 | 1.25621 | 0.00000 | 0.00000 | ||
4847 | 2010.05.13 15:45 | close | 2468 | 0.01 | 1.25531 | 0.00000 | 0.00000 | 0.80 | 11835.64 |
4848 | 2010.05.13 15:47 | close | 2469 | 0.01 | 1.25561 | 0.00000 | 0.00000 | 0.74 | 11836.38 |
4849 | 2010.05.13 15:50 | close | 2466 | 0.01 | 1.25412 | 0.00000 | 0.00000 | 0.58 | 11836.96 |
4850 | 2010.05.13 15:52 | buy | 2473 | 0.01 | 1.25472 | 0.00000 | 0.00000 | ||
4851 | 2010.05.13 15:52 | sell | 2474 | 0.01 | 1.25455 | 0.00000 | 0.00000 | ||
4852 | 2010.05.13 15:55 | buy | 2475 | 0.01 | 1.25442 | 0.00000 | 0.00000 | ||
4853 | 2010.05.13 15:57 | close | 2473 | 0.01 | 1.25514 | 0.00000 | 0.00000 | 0.42 | 11837.38 |
4854 | 2010.05.13 15:59 | close | 2475 | 0.01 | 1.25484 | 0.00000 | 0.00000 | 0.42 | 11837.80 |
4855 | 2010.05.13 16:00 | buy | 2476 | 0.01 | 1.25499 | 0.00000 | 0.00000 | ||
4856 | 2010.05.13 16:00 | sell | 2477 | 0.01 | 1.25482 | 0.00000 | 0.00000 | ||
4857 | 2010.05.13 16:02 | buy | 2478 | 0.01 | 1.25487 | 0.00000 | 0.00000 | ||
4858 | 2010.05.13 16:07 | buy | 2479 | 0.01 | 1.25469 | 0.00000 | 0.00000 | ||
4859 | 2010.05.13 16:10 | close | 2476 | 0.01 | 1.25543 | 0.00000 | 0.00000 | 0.44 | 11838.24 |
4860 | 2010.05.13 16:12 | close | 2478 | 0.01 | 1.25525 | 0.00000 | 0.00000 | 0.38 | 11838.62 |
4861 | 2010.05.13 16:15 | close | 2479 | 0.01 | 1.25597 | 0.00000 | 0.00000 | 1.28 | 11839.90 |
4862 | 2010.05.13 16:17 | buy | 2480 | 0.01 | 1.25596 | 0.00000 | 0.00000 | ||
4863 | 2010.05.13 16:17 | sell | 2481 | 0.01 | 1.25579 | 0.00000 | 0.00000 | ||
4864 | 2010.05.13 16:20 | close | 2472 | 0.01 | 1.25652 | 0.00000 | 0.00000 | 0.31 | 11840.21 |
4865 | 2010.05.13 16:22 | sell | 2482 | 0.01 | 1.25616 | 0.00000 | 0.00000 | ||
4866 | 2010.05.13 16:25 | close | 2480 | 0.01 | 1.25634 | 0.00000 | 0.00000 | 0.38 | 11840.59 |
4867 | 2010.05.13 16:27 | buy | 2483 | 0.01 | 1.25596 | 0.00000 | 0.00000 | ||
4868 | 2010.05.13 16:40 | close | 2483 | 0.01 | 1.25696 | 0.00000 | 0.00000 | 1.00 | 11841.59 |
4869 | 2010.05.13 16:42 | buy | 2484 | 0.01 | 1.25688 | 0.00000 | 0.00000 | ||
4870 | 2010.05.13 16:42 | sell | 2485 | 0.01 | 1.25671 | 0.00000 | 0.00000 | ||
4871 | 2010.05.13 16:45 | close | 2484 | 0.01 | 1.25769 | 0.00000 | 0.00000 | 0.81 | 11842.40 |
4872 | 2010.05.13 16:47 | buy | 2486 | 0.01 | 1.25762 | 0.00000 | 0.00000 | ||
4873 | 2010.05.13 16:50 | close | 2486 | 0.01 | 1.25842 | 0.00000 | 0.00000 | 0.80 | 11843.20 |
4874 | 2010.05.13 16:52 | buy | 2487 | 0.01 | 1.25810 | 0.00000 | 0.00000 | ||
4875 | 2010.05.13 17:15 | close | 2487 | 0.01 | 1.25843 | 0.00000 | 0.00000 | 0.33 | 11843.53 |
4876 | 2010.05.13 17:17 | sell | 2488 | 0.01 | 1.25816 | 0.00000 | 0.00000 | ||
4877 | 2010.05.13 17:20 | close | 2454 | 0.01 | 1.25923 | 0.00000 | 0.00000 | 0.60 | 11844.13 |
4878 | 2010.05.13 17:22 | close | 2457 | 0.01 | 1.25870 | 0.00000 | 0.00000 | 0.35 | 11844.48 |
4879 | 2010.05.13 17:25 | close | 2456 | 0.01 | 1.25896 | 0.00000 | 0.00000 | 0.46 | 11844.94 |
4880 | 2010.05.13 17:27 | buy | 2489 | 0.01 | 1.25833 | 0.00000 | 0.00000 | ||
4881 | 2010.05.13 17:27 | buy | 2490 | 0.01 | 1.25817 | 0.00000 | 0.00000 | ||
4882 | 2010.05.13 17:35 | buy | 2491 | 0.01 | 1.25797 | 0.00000 | 0.00000 | ||
4883 | 2010.05.13 17:37 | close | 2491 | 0.01 | 1.25840 | 0.00000 | 0.00000 | 0.43 | 11845.37 |
4884 | 2010.05.13 17:40 | close | 2488 | 0.01 | 1.25737 | 0.00000 | 0.00000 | 0.79 | 11846.16 |
4885 | 2010.05.13 17:42 | buy | 2492 | 0.01 | 1.25767 | 0.00000 | 0.00000 | ||
4886 | 2010.05.13 17:42 | sell | 2493 | 0.01 | 1.25750 | 0.00000 | 0.00000 | ||
4887 | 2010.05.13 17:45 | close | 2493 | 0.01 | 1.25648 | 0.00000 | 0.00000 | 1.02 | 11847.18 |
4888 | 2010.05.13 17:47 | buy | 2494 | 0.01 | 1.25678 | 0.00000 | 0.00000 | ||
4889 | 2010.05.13 17:50 | close | 2481 | 0.01 | 1.25528 | 0.00000 | 0.00000 | 0.51 | 11847.69 |
4890 | 2010.05.13 17:52 | close | 2485 | 0.01 | 1.25588 | 0.00000 | 0.00000 | 0.83 | 11848.52 |
4891 | 2010.05.13 17:55 | close | 2482 | 0.01 | 1.25558 | 0.00000 | 0.00000 | 0.58 | 11849.10 |
4892 | 2010.05.13 17:57 | buy | 2495 | 0.01 | 1.25648 | 0.00000 | 0.00000 | ||
4893 | 2010.05.13 17:57 | sell | 2496 | 0.01 | 1.25631 | 0.00000 | 0.00000 | ||
4894 | 2010.05.13 17:59 | sell | 2497 | 0.01 | 1.25672 | 0.00000 | 0.00000 | ||
4895 | 2010.05.13 18:02 | close | 2497 | 0.01 | 1.25613 | 0.00000 | 0.00000 | 0.59 | 11849.69 |
4896 | 2010.05.13 18:05 | buy | 2498 | 0.01 | 1.25631 | 0.00000 | 0.00000 | ||
4897 | 2010.05.13 18:07 | close | 2496 | 0.01 | 1.25596 | 0.00000 | 0.00000 | 0.35 | 11850.04 |
4898 | 2010.05.13 18:10 | close | 2498 | 0.01 | 1.25666 | 0.00000 | 0.00000 | 0.35 | 11850.39 |
4899 | 2010.05.13 18:12 | sell | 2499 | 0.01 | 1.25649 | 0.00000 | 0.00000 | ||
4900 | 2010.05.13 18:15 | close | 2494 | 0.01 | 1.25719 | 0.00000 | 0.00000 | 0.41 | 11850.80 |
4901 | 2010.05.13 18:17 | close | 2495 | 0.01 | 1.25701 | 0.00000 | 0.00000 | 0.53 | 11851.33 |
4902 | 2010.05.13 18:20 | sell | 2500 | 0.01 | 1.25771 | 0.00000 | 0.00000 | ||
4903 | 2010.05.13 18:22 | buy | 2501 | 0.01 | 1.25753 | 0.00000 | 0.00000 | ||
4904 | 2010.05.13 18:27 | close | 2500 | 0.01 | 1.25718 | 0.00000 | 0.00000 | 0.53 | 11851.86 |
4905 | 2010.05.13 18:27 | sell | 2502 | 0.01 | 1.25759 | 0.00000 | 0.00000 | ||
4906 | 2010.05.13 18:37 | buy | 2503 | 0.01 | 1.25737 | 0.00000 | 0.00000 | ||
4907 | 2010.05.13 18:40 | close | 2503 | 0.01 | 1.25770 | 0.00000 | 0.00000 | 0.33 | 11852.19 |
4908 | 2010.05.13 18:45 | close | 2492 | 0.01 | 1.25799 | 0.00000 | 0.00000 | 0.32 | 11852.51 |
4909 | 2010.05.13 18:47 | close | 2501 | 0.01 | 1.25789 | 0.00000 | 0.00000 | 0.36 | 11852.87 |
4910 | 2010.05.13 18:50 | sell | 2504 | 0.01 | 1.25829 | 0.00000 | 0.00000 | ||
4911 | 2010.05.13 18:57 | buy | 2505 | 0.01 | 1.25806 | 0.00000 | 0.00000 | ||
4912 | 2010.05.13 19:02 | close | 2502 | 0.01 | 1.25708 | 0.00000 | 0.00000 | 0.51 | 11853.38 |
4913 | 2010.05.13 19:05 | close | 2504 | 0.01 | 1.25729 | 0.00000 | 0.00000 | 1.00 | 11854.38 |
4914 | 2010.05.13 19:07 | buy | 2506 | 0.01 | 1.25687 | 0.00000 | 0.00000 | ||
4915 | 2010.05.13 19:07 | sell | 2507 | 0.01 | 1.25670 | 0.00000 | 0.00000 | ||
4916 | 2010.05.13 19:10 | close | 2506 | 0.01 | 1.25775 | 0.00000 | 0.00000 | 0.88 | 11855.26 |
4917 | 2010.05.13 19:12 | buy | 2508 | 0.01 | 1.25771 | 0.00000 | 0.00000 | ||
4918 | 2010.05.13 19:12 | sell | 2509 | 0.01 | 1.25754 | 0.00000 | 0.00000 | ||
4919 | 2010.05.13 19:15 | close | 2505 | 0.01 | 1.25839 | 0.00000 | 0.00000 | 0.33 | 11855.59 |
4920 | 2010.05.13 19:17 | close | 2508 | 0.01 | 1.25818 | 0.00000 | 0.00000 | 0.47 | 11856.06 |
4921 | 2010.05.13 19:20 | close | 2489 | 0.01 | 1.25902 | 0.00000 | 0.00000 | 0.69 | 11856.75 |
4922 | 2010.05.13 19:22 | close | 2490 | 0.01 | 1.25860 | 0.00000 | 0.00000 | 0.43 | 11857.18 |
4923 | 2010.05.13 19:25 | buy | 2510 | 0.01 | 1.25898 | 0.00000 | 0.00000 | ||
4924 | 2010.05.13 19:25 | sell | 2511 | 0.01 | 1.25881 | 0.00000 | 0.00000 | ||
4925 | 2010.05.13 19:27 | close | 2511 | 0.01 | 1.25835 | 0.00000 | 0.00000 | 0.46 | 11857.64 |
4926 | 2010.05.13 19:27 | buy | 2512 | 0.01 | 1.25881 | 0.00000 | 0.00000 | ||
4927 | 2010.05.13 19:27 | sell | 2513 | 0.01 | 1.25864 | 0.00000 | 0.00000 | ||
4928 | 2010.05.13 19:32 | close | 2510 | 0.01 | 1.25957 | 0.00000 | 0.00000 | 0.59 | 11858.23 |
4929 | 2010.05.13 19:35 | close | 2512 | 0.01 | 1.25942 | 0.00000 | 0.00000 | 0.61 | 11858.84 |
4930 | 2010.05.13 19:37 | sell | 2514 | 0.01 | 1.25971 | 0.00000 | 0.00000 | ||
4931 | 2010.05.13 19:40 | close | 2514 | 0.01 | 1.25931 | 0.00000 | 0.00000 | 0.40 | 11859.24 |
4932 | 2010.05.13 19:42 | buy | 2515 | 0.01 | 1.25945 | 0.00000 | 0.00000 | ||
4933 | 2010.05.13 19:42 | sell | 2516 | 0.01 | 1.25928 | 0.00000 | 0.00000 | ||
4934 | 2010.05.13 19:45 | close | 2516 | 0.01 | 1.25888 | 0.00000 | 0.00000 | 0.40 | 11859.64 |
4935 | 2010.05.13 19:47 | buy | 2517 | 0.01 | 1.25902 | 0.00000 | 0.00000 | ||
4936 | 2010.05.13 19:47 | sell | 2518 | 0.01 | 1.25885 | 0.00000 | 0.00000 | ||
4937 | 2010.05.13 19:50 | close | 2513 | 0.01 | 1.25831 | 0.00000 | 0.00000 | 0.33 | 11859.97 |
4938 | 2010.05.13 19:52 | buy | 2519 | 0.01 | 1.25860 | 0.00000 | 0.00000 | ||
4939 | 2010.05.13 19:55 | close | 2518 | 0.01 | 1.25845 | 0.00000 | 0.00000 | 0.40 | 11860.37 |
4940 | 2010.05.13 19:57 | sell | 2520 | 0.01 | 1.25871 | 0.00000 | 0.00000 | ||
4941 | 2010.05.13 19:59 | close | 2520 | 0.01 | 1.25840 | 0.00000 | 0.00000 | 0.31 | 11860.68 |
4942 | 2010.05.13 20:00 | sell | 2521 | 0.01 | 1.25833 | 0.00000 | 0.00000 | ||
4943 | 2010.05.13 20:03 | close | 2519 | 0.01 | 1.25897 | 0.00000 | 0.00000 | 0.37 | 11861.05 |
4944 | 2010.05.13 20:06 | sell | 2522 | 0.01 | 1.25880 | 0.00000 | 0.00000 | ||
4945 | 2010.05.13 20:20 | close | 2522 | 0.01 | 1.25813 | 0.00000 | 0.00000 | 0.67 | 11861.72 |
4946 | 2010.05.13 20:23 | buy | 2523 | 0.01 | 1.25830 | 0.00000 | 0.00000 | ||
4947 | 2010.05.13 20:26 | close | 2521 | 0.01 | 1.25745 | 0.00000 | 0.00000 | 0.88 | 11862.60 |
4948 | 2010.05.13 20:30 | buy | 2524 | 0.01 | 1.25748 | 0.00000 | 0.00000 | ||
4949 | 2010.05.13 20:40 | close | 2509 | 0.01 | 1.25703 | 0.00000 | 0.00000 | 0.51 | 11863.11 |
4950 | 2010.05.13 20:42 | buy | 2525 | 0.01 | 1.25724 | 0.00000 | 0.00000 | ||
4951 | 2010.05.13 20:50 | close | 2499 | 0.01 | 1.25558 | 0.00000 | 0.00000 | 0.91 | 11864.02 |
4952 | 2010.05.13 20:52 | close | 2507 | 0.01 | 1.25599 | 0.00000 | 0.00000 | 0.71 | 11864.73 |
4953 | 2010.05.13 20:55 | buy | 2526 | 0.01 | 1.25579 | 0.00000 | 0.00000 | ||
4954 | 2010.05.13 20:55 | sell | 2527 | 0.01 | 1.25562 | 0.00000 | 0.00000 | ||
4955 | 2010.05.13 20:57 | close | 2526 | 0.01 | 1.25624 | 0.00000 | 0.00000 | 0.45 | 11865.18 |
4956 | 2010.05.13 20:59 | buy | 2528 | 0.01 | 1.25649 | 0.00000 | 0.00000 | ||
4957 | 2010.05.13 21:20 | close | 2527 | 0.01 | 1.25466 | 0.00000 | 0.00000 | 0.96 | 11866.14 |
4958 | 2010.05.13 21:22 | buy | 2529 | 0.01 | 1.25508 | 0.00000 | 0.00000 | ||
4959 | 2010.05.13 21:40 | close | 2477 | 0.01 | 1.25451 | 0.00000 | 0.00000 | 0.31 | 11866.45 |
4960 | 2010.05.13 21:42 | buy | 2530 | 0.01 | 1.25470 | 0.00000 | 0.00000 | ||
4961 | 2010.05.13 21:45 | close | 2474 | 0.01 | 1.25394 | 0.00000 | 0.00000 | 0.61 | 11867.06 |
4962 | 2010.05.13 21:47 | buy | 2531 | 0.01 | 1.25413 | 0.00000 | 0.00000 | ||
4963 | 2010.05.14 04:15 | close | 2531 | 0.01 | 1.25459 | 0.00000 | 0.00000 | 0.45 | 11867.51 |
4964 | 2010.05.14 04:17 | sell | 2532 | 0.01 | 1.25446 | 0.00000 | 0.00000 | ||
4965 | 2010.05.14 04:40 | close | 2532 | 0.01 | 1.25408 | 0.00000 | 0.00000 | 0.38 | 11867.89 |
4966 | 2010.05.14 04:42 | buy | 2533 | 0.01 | 1.25427 | 0.00000 | 0.00000 | ||
4967 | 2010.05.14 06:20 | close | 2533 | 0.01 | 1.25460 | 0.00000 | 0.00000 | 0.33 | 11868.22 |
4968 | 2010.05.14 06:22 | buy | 2534 | 0.01 | 1.25457 | 0.00000 | 0.00000 | ||
4969 | 2010.05.14 07:15 | close | 2530 | 0.01 | 1.25534 | 0.00000 | 0.00000 | 0.63 | 11868.86 |
4970 | 2010.05.14 07:17 | close | 2534 | 0.01 | 1.25518 | 0.00000 | 0.00000 | 0.61 | 11869.47 |
4971 | 2010.05.14 07:20 | close | 2529 | 0.01 | 1.25583 | 0.00000 | 0.00000 | 0.74 | 11870.21 |
4972 | 2010.05.14 07:22 | buy | 2535 | 0.01 | 1.25567 | 0.00000 | 0.00000 | ||
4973 | 2010.05.14 07:22 | sell | 2536 | 0.01 | 1.25550 | 0.00000 | 0.00000 | ||
4974 | 2010.05.14 07:25 | sell | 2537 | 0.01 | 1.25567 | 0.00000 | 0.00000 | ||
4975 | 2010.05.14 07:27 | close | 2537 | 0.01 | 1.25535 | 0.00000 | 0.00000 | 0.32 | 11870.53 |
4976 | 2010.05.14 07:35 | buy | 2538 | 0.01 | 1.25538 | 0.00000 | 0.00000 | ||
4977 | 2010.05.14 07:37 | close | 2538 | 0.01 | 1.25595 | 0.00000 | 0.00000 | 0.57 | 11871.10 |
4978 | 2010.05.14 07:40 | close | 2536 | 0.01 | 1.25464 | 0.00000 | 0.00000 | 0.86 | 11871.96 |
4979 | 2010.05.14 07:42 | buy | 2539 | 0.01 | 1.25501 | 0.00000 | 0.00000 | ||
4980 | 2010.05.14 07:42 | sell | 2540 | 0.01 | 1.25484 | 0.00000 | 0.00000 | ||
4981 | 2010.05.14 07:45 | close | 2540 | 0.01 | 1.25354 | 0.00000 | 0.00000 | 1.30 | 11873.26 |
4982 | 2010.05.14 07:47 | buy | 2541 | 0.01 | 1.25391 | 0.00000 | 0.00000 | ||
4983 | 2010.05.14 08:15 | close | 2541 | 0.01 | 1.25529 | 0.00000 | 0.00000 | 1.38 | 11874.64 |
4984 | 2010.05.14 08:17 | sell | 2542 | 0.01 | 1.25492 | 0.00000 | 0.00000 | ||
4985 | 2010.05.14 08:20 | close | 2535 | 0.01 | 1.25640 | 0.00000 | 0.00000 | 0.73 | 11875.37 |
4986 | 2010.05.14 08:22 | close | 2539 | 0.01 | 1.25566 | 0.00000 | 0.00000 | 0.65 | 11876.02 |
4987 | 2010.05.14 08:25 | buy | 2543 | 0.01 | 1.25620 | 0.00000 | 0.00000 | ||
4988 | 2010.05.14 08:25 | sell | 2544 | 0.01 | 1.25603 | 0.00000 | 0.00000 | ||
4989 | 2010.05.14 08:27 | close | 2544 | 0.01 | 1.25509 | 0.00000 | 0.00000 | 0.94 | 11876.96 |
4990 | 2010.05.14 08:27 | close | 2542 | 0.01 | 1.25437 | 0.00000 | 0.00000 | 0.55 | 11877.51 |
4991 | 2010.05.14 08:30 | buy | 2545 | 0.01 | 1.25439 | 0.00000 | 0.00000 | ||
4992 | 2010.05.14 08:30 | sell | 2546 | 0.01 | 1.25422 | 0.00000 | 0.00000 | ||
4993 | 2010.05.14 08:33 | close | 2545 | 0.01 | 1.25567 | 0.00000 | 0.00000 | 1.28 | 11878.79 |
4994 | 2010.05.14 08:36 | buy | 2547 | 0.01 | 1.25555 | 0.00000 | 0.00000 | ||
4995 | 2010.05.14 08:40 | close | 2543 | 0.01 | 1.25655 | 0.00000 | 0.00000 | 0.35 | 11879.14 |
4996 | 2010.05.14 08:43 | close | 2547 | 0.01 | 1.25626 | 0.00000 | 0.00000 | 0.71 | 11879.85 |
4997 | 2010.05.14 08:46 | close | 2528 | 0.01 | 1.25742 | 0.00000 | 0.00000 | 0.92 | 11880.77 |
4998 | 2010.05.14 08:50 | buy | 2548 | 0.01 | 1.25701 | 0.00000 | 0.00000 | ||
4999 | 2010.05.14 08:50 | sell | 2549 | 0.01 | 1.25684 | 0.00000 | 0.00000 | ||
5000 | 2010.05.14 08:53 | sell | 2550 | 0.01 | 1.25713 | 0.00000 | 0.00000 | ||
5001 | 2010.05.14 08:56 | close | 2549 | 0.01 | 1.25643 | 0.00000 | 0.00000 | 0.41 | 11881.18 |
5002 | 2010.05.14 09:02 | sell | 2551 | 0.01 | 1.25724 | 0.00000 | 0.00000 | ||
5003 | 2010.05.14 09:07 | close | 2525 | 0.01 | 1.25757 | 0.00000 | 0.00000 | 0.32 | 11881.50 |
5004 | 2010.05.14 09:10 | close | 2550 | 0.01 | 1.25642 | 0.00000 | 0.00000 | 0.71 | 11882.21 |
5005 | 2010.05.14 09:12 | close | 2551 | 0.01 | 1.25675 | 0.00000 | 0.00000 | 0.49 | 11882.70 |
5006 | 2010.05.14 09:15 | buy | 2552 | 0.01 | 1.25542 | 0.00000 | 0.00000 | ||
5007 | 2010.05.14 09:15 | sell | 2553 | 0.01 | 1.25525 | 0.00000 | 0.00000 | ||
5008 | 2010.05.14 09:17 | sell | 2554 | 0.01 | 1.25558 | 0.00000 | 0.00000 | ||
5009 | 2010.05.14 09:20 | close | 2553 | 0.01 | 1.25410 | 0.00000 | 0.00000 | 1.15 | 11883.85 |
5010 | 2010.05.14 09:22 | close | 2554 | 0.01 | 1.25476 | 0.00000 | 0.00000 | 0.82 | 11884.67 |
5011 | 2010.05.14 09:25 | buy | 2555 | 0.01 | 1.25443 | 0.00000 | 0.00000 | ||
5012 | 2010.05.14 09:27 | close | 2555 | 0.01 | 1.25525 | 0.00000 | 0.00000 | 0.82 | 11885.49 |
5013 | 2010.05.14 09:27 | buy | 2556 | 0.01 | 1.25416 | 0.00000 | 0.00000 | ||
5014 | 2010.05.14 09:35 | buy | 2557 | 0.01 | 1.25397 | 0.00000 | 0.00000 | ||
5015 | 2010.05.14 09:40 | close | 2546 | 0.01 | 1.25357 | 0.00000 | 0.00000 | 0.65 | 11886.14 |
5016 | 2010.05.14 09:42 | buy | 2558 | 0.01 | 1.25377 | 0.00000 | 0.00000 | ||
5017 | 2010.05.20 20:20 | close | 2556 | 0.01 | 1.25488 | 0.00000 | 0.00000 | 0.67 | 11886.81 |
5018 | 2010.05.20 20:22 | sell | 2559 | 0.01 | 1.25362 | 0.00000 | 0.00000 | ||
5019 | 2010.05.20 20:25 | close | 2558 | 0.01 | 1.25425 | 0.00000 | 0.00000 | 0.43 | 11887.25 |
5020 | 2010.05.20 20:27 | close | 2559 | 0.01 | 1.25253 | 0.00000 | 0.00000 | 1.09 | 11888.34 |
5021 | 2010.05.20 20:27 | close | 2557 | 0.01 | 1.25449 | 0.00000 | 0.00000 | 0.47 | 11888.81 |
5022 | 2010.05.20 20:30 | buy | 2560 | 0.01 | 1.25467 | 0.00000 | 0.00000 | ||
5023 | 2010.05.20 20:30 | sell | 2561 | 0.01 | 1.25450 | 0.00000 | 0.00000 | ||
5024 | 2010.05.20 20:35 | close | 2560 | 0.01 | 1.25501 | 0.00000 | 0.00000 | 0.34 | 11889.15 |
5025 | 2010.05.20 20:37 | close | 2561 | 0.01 | 1.25413 | 0.00000 | 0.00000 | 0.37 | 11889.52 |
5026 | 2010.05.20 20:40 | close | 2552 | 0.01 | 1.25657 | 0.00000 | 0.00000 | 1.10 | 11890.62 |
5027 | 2010.05.20 20:42 | buy | 2562 | 0.01 | 1.25622 | 0.00000 | 0.00000 | ||
5028 | 2010.05.20 20:42 | sell | 2563 | 0.01 | 1.25605 | 0.00000 | 0.00000 | ||
5029 | 2010.05.20 20:45 | close | 2524 | 0.01 | 1.25814 | 0.00000 | 0.00000 | 0.60 | 11891.22 |
5030 | 2010.05.20 20:47 | close | 2548 | 0.01 | 1.25762 | 0.00000 | 0.00000 | 0.56 | 11891.79 |
5031 | 2010.05.20 20:50 | close | 2517 | 0.01 | 1.25971 | 0.00000 | 0.00000 | 0.63 | 11892.42 |
5032 | 2010.05.20 20:52 | close | 2523 | 0.01 | 1.25866 | 0.00000 | 0.00000 | 0.30 | 11892.72 |
5033 | 2010.05.20 20:55 | close | 2562 | 0.01 | 1.25919 | 0.00000 | 0.00000 | 2.97 | 11895.69 |
5034 | 2010.05.20 20:57 | buy | 2564 | 0.01 | 1.25779 | 0.00000 | 0.00000 | ||
5035 | 2010.05.20 20:57 | sell | 2565 | 0.01 | 1.25762 | 0.00000 | 0.00000 | ||
5036 | 2010.05.20 20:59 | close | 2565 | 0.01 | 1.25657 | 0.00000 | 0.00000 | 1.05 | 11896.74 |
5037 | 2010.05.20 21:00 | buy | 2566 | 0.01 | 1.25655 | 0.00000 | 0.00000 | ||
5038 | 2010.05.20 21:00 | sell | 2567 | 0.01 | 1.25638 | 0.00000 | 0.00000 | ||
5039 | 2010.05.20 21:02 | close | 2564 | 0.01 | 1.25814 | 0.00000 | 0.00000 | 0.35 | 11897.09 |
5040 | 2010.05.20 21:05 | close | 2566 | 0.01 | 1.25768 | 0.00000 | 0.00000 | 1.13 | 11898.22 |
5041 | 2010.05.20 21:07 | buy | 2568 | 0.01 | 1.25876 | 0.00000 | 0.00000 | ||
5042 | 2010.05.20 21:07 | sell | 2569 | 0.01 | 1.25859 | 0.00000 | 0.00000 | ||
5043 | 2010.05.20 21:10 | close | 2569 | 0.01 | 1.25694 | 0.00000 | 0.00000 | 1.65 | 11899.87 |
5044 | 2010.05.20 21:12 | buy | 2570 | 0.01 | 1.25740 | 0.00000 | 0.00000 | ||
5045 | 2010.05.20 21:12 | sell | 2571 | 0.01 | 1.25723 | 0.00000 | 0.00000 | ||
5046 | 2010.05.20 21:15 | close | 2563 | 0.01 | 1.25558 | 0.00000 | 0.00000 | 0.47 | 11900.34 |
5047 | 2010.05.20 21:17 | close | 2567 | 0.01 | 1.25603 | 0.00000 | 0.00000 | 0.35 | 11900.69 |
5048 | 2010.05.20 21:20 | close | 2571 | 0.01 | 1.25376 | 0.00000 | 0.00000 | 3.47 | 11904.16 |
5049 | 2010.05.20 21:22 | buy | 2572 | 0.01 | 1.25467 | 0.00000 | 0.00000 | ||
5050 | 2010.05.20 21:22 | sell | 2573 | 0.01 | 1.25450 | 0.00000 | 0.00000 | ||
5051 | 2010.05.20 21:25 | buy | 2574 | 0.01 | 1.25421 | 0.00000 | 0.00000 | ||
5052 | 2010.05.20 21:27 | close | 2572 | 0.01 | 1.25541 | 0.00000 | 0.00000 | 0.74 | 11904.90 |
5053 | 2010.05.20 21:27 | close | 2574 | 0.01 | 1.25474 | 0.00000 | 0.00000 | 0.53 | 11905.43 |
5054 | 2010.05.20 21:30 | buy | 2575 | 0.01 | 1.25488 | 0.00000 | 0.00000 | ||
5055 | 2010.05.20 21:30 | sell | 2576 | 0.01 | 1.25471 | 0.00000 | 0.00000 | ||
5056 | 2010.05.20 21:32 | sell | 2577 | 0.01 | 1.25498 | 0.00000 | 0.00000 | ||
5057 | 2010.05.20 21:35 | close | 2577 | 0.01 | 1.25465 | 0.00000 | 0.00000 | 0.33 | 11905.76 |
5058 | 2010.05.20 21:37 | close | 2575 | 0.01 | 1.25548 | 0.00000 | 0.00000 | 0.60 | 11906.36 |
5059 | 2010.05.20 21:40 | close | 2573 | 0.01 | 1.25364 | 0.00000 | 0.00000 | 0.86 | 11907.22 |
5060 | 2010.05.20 21:42 | close | 2576 | 0.01 | 1.25414 | 0.00000 | 0.00000 | 0.57 | 11907.79 |
5061 | 2010.05.20 21:45 | buy | 2578 | 0.01 | 1.25214 | 0.00000 | 0.00000 | ||
5062 | 2010.05.20 21:45 | sell | 2579 | 0.01 | 1.25197 | 0.00000 | 0.00000 | ||
5063 | 2010.05.20 21:47 | close | 2578 | 0.01 | 1.25247 | 0.00000 | 0.00000 | 0.33 | 11908.12 |
5064 | 2010.05.20 21:50 | close | 2579 | 0.01 | 1.25013 | 0.00000 | 0.00000 | 1.84 | 11909.96 |
5065 | 2010.05.20 21:52 | buy | 2580 | 0.01 | 1.25113 | 0.00000 | 0.00000 | ||
5066 | 2010.05.20 21:52 | sell | 2581 | 0.01 | 1.25096 | 0.00000 | 0.00000 | ||
5067 | 2010.05.20 21:55 | close | 2581 | 0.01 | 1.25063 | 0.00000 | 0.00000 | 0.33 | 11910.29 |
5068 | 2010.05.20 21:57 | close | 2580 | 0.01 | 1.25197 | 0.00000 | 0.00000 | 0.84 | 11911.13 |
5069 | 2010.05.20 21:59 | buy | 2582 | 0.01 | 1.25111 | 0.00000 | 0.00000 | ||
5070 | 2010.05.20 21:59 | sell | 2583 | 0.01 | 1.25094 | 0.00000 | 0.00000 | ||
5071 | 2010.05.20 22:02 | sell | 2584 | 0.01 | 1.25134 | 0.00000 | 0.00000 | ||
5072 | 2010.05.20 22:07 | close | 2582 | 0.01 | 1.25169 | 0.00000 | 0.00000 | 0.58 | 11911.71 |
5073 | 2010.05.20 22:10 | close | 2583 | 0.01 | 1.25046 | 0.00000 | 0.00000 | 0.48 | 11912.19 |
5074 | 2010.05.20 22:12 | close | 2584 | 0.01 | 1.25081 | 0.00000 | 0.00000 | 0.53 | 11912.72 |
5075 | 2010.05.20 22:15 | buy | 2585 | 0.01 | 1.24940 | 0.00000 | 0.00000 | ||
5076 | 2010.05.20 22:15 | sell | 2586 | 0.01 | 1.24923 | 0.00000 | 0.00000 | ||
5077 | 2010.05.20 22:17 | sell | 2587 | 0.01 | 1.24958 | 0.00000 | 0.00000 | ||
5078 | 2010.05.20 22:20 | close | 2586 | 0.01 | 1.24800 | 0.00000 | 0.00000 | 1.23 | 11913.95 |
5079 | 2010.05.20 22:22 | close | 2587 | 0.01 | 1.24870 | 0.00000 | 0.00000 | 0.88 | 11914.83 |
5080 | 2010.05.20 22:25 | buy | 2588 | 0.01 | 1.24835 | 0.00000 | 0.00000 | ||
5081 | 2010.05.20 22:25 | sell | 2589 | 0.01 | 1.24818 | 0.00000 | 0.00000 | ||
5082 | 2010.05.20 22:27 | close | 2588 | 0.01 | 1.24923 | 0.00000 | 0.00000 | 0.88 | 11915.71 |
5083 | 2010.05.20 22:27 | buy | 2590 | 0.01 | 1.24890 | 0.00000 | 0.00000 | ||
5084 | 2010.05.20 22:27 | sell | 2591 | 0.01 | 1.24873 | 0.00000 | 0.00000 | ||
5085 | 2010.05.20 22:32 | close | 2585 | 0.01 | 1.24998 | 0.00000 | 0.00000 | 0.58 | 11916.29 |
5086 | 2010.05.20 22:35 | close | 2590 | 0.01 | 1.24981 | 0.00000 | 0.00000 | 0.91 | 11917.20 |
5087 | 2010.05.20 22:37 | buy | 2592 | 0.01 | 1.25032 | 0.00000 | 0.00000 | ||
5088 | 2010.05.20 22:37 | sell | 2593 | 0.01 | 1.25015 | 0.00000 | 0.00000 | ||
5089 | 2010.05.20 22:40 | close | 2593 | 0.01 | 1.24964 | 0.00000 | 0.00000 | 0.51 | 11917.71 |
5090 | 2010.05.20 22:42 | buy | 2594 | 0.01 | 1.24981 | 0.00000 | 0.00000 | ||
5091 | 2010.05.20 22:42 | sell | 2595 | 0.01 | 1.24964 | 0.00000 | 0.00000 | ||
5092 | 2010.05.20 22:45 | close | 2595 | 0.01 | 1.24913 | 0.00000 | 0.00000 | 0.51 | 11918.22 |
5093 | 2010.05.20 22:47 | buy | 2596 | 0.01 | 1.24930 | 0.00000 | 0.00000 | ||
5094 | 2010.05.20 22:47 | sell | 2597 | 0.01 | 1.24913 | 0.00000 | 0.00000 | ||
5095 | 2010.05.20 22:50 | close | 2597 | 0.01 | 1.24845 | 0.00000 | 0.00000 | 0.68 | 11918.90 |
5096 | 2010.05.20 22:52 | buy | 2598 | 0.01 | 1.24879 | 0.00000 | 0.00000 | ||
5097 | 2010.05.20 23:05 | close | 2591 | 0.01 | 1.24833 | 0.00000 | 0.00000 | 0.40 | 11919.30 |
5098 | 2010.05.20 23:07 | sell | 2599 | 0.01 | 1.24870 | 0.00000 | 0.00000 | ||
5099 | 2010.05.20 23:10 | close | 2589 | 0.01 | 1.24779 | 0.00000 | 0.00000 | 0.39 | 11919.69 |
5100 | 2010.05.20 23:12 | close | 2599 | 0.01 | 1.24806 | 0.00000 | 0.00000 | 0.64 | 11920.33 |
5101 | 2010.05.20 23:15 | buy | 2600 | 0.01 | 1.24699 | 0.00000 | 0.00000 | ||
5102 | 2010.05.20 23:15 | sell | 2601 | 0.01 | 1.24682 | 0.00000 | 0.00000 | ||
5103 | 2010.05.20 23:20 | close | 2601 | 0.01 | 1.24591 | 0.00000 | 0.00000 | 0.91 | 11921.24 |
5104 | 2010.05.20 23:22 | buy | 2602 | 0.01 | 1.24645 | 0.00000 | 0.00000 | ||
5105 | 2010.05.20 23:27 | close | 2602 | 0.01 | 1.24682 | 0.00000 | 0.00000 | 0.37 | 11921.61 |
5106 | 2010.05.20 23:27 | buy | 2603 | 0.01 | 1.24648 | 0.00000 | 0.00000 | ||
5107 | 2010.05.20 23:45 | close | 2603 | 0.01 | 1.24698 | 0.00000 | 0.00000 | 0.50 | 11922.11 |
5108 | 2010.05.20 23:47 | sell | 2604 | 0.01 | 1.24679 | 0.00000 | 0.00000 | ||
5109 | 2010.05.20 23:50 | close | 2600 | 0.01 | 1.24757 | 0.00000 | 0.00000 | 0.58 | 11922.69 |
5110 | 2010.05.20 23:52 | buy | 2605 | 0.01 | 1.24735 | 0.00000 | 0.00000 | ||
5111 | 2010.05.21 00:07 | close | 2604 | 0.01 | 1.24636 | 0.00000 | 0.00000 | 0.42 | 11923.11 |
5112 | 2010.05.21 00:10 | sell | 2606 | 0.01 | 1.24742 | 0.00000 | 0.00000 | ||
5113 | 2010.05.21 00:15 | close | 2605 | 0.01 | 1.24815 | 0.00000 | 0.00000 | 0.79 | 11923.90 |
5114 | 2010.05.21 00:17 | buy | 2607 | 0.01 | 1.24808 | 0.00000 | 0.00000 | ||
5115 | 2010.05.21 00:20 | close | 2607 | 0.01 | 1.24889 | 0.00000 | 0.00000 | 0.81 | 11924.71 |
5116 | 2010.05.21 00:22 | buy | 2608 | 0.01 | 1.24857 | 0.00000 | 0.00000 | ||
5117 | 2010.05.21 00:32 | close | 2606 | 0.01 | 1.24708 | 0.00000 | 0.00000 | 0.34 | 11925.05 |
5118 | 2010.05.21 00:35 | buy | 2609 | 0.01 | 1.24726 | 0.00000 | 0.00000 | ||
5119 | 2010.05.21 00:40 | close | 2609 | 0.01 | 1.24761 | 0.00000 | 0.00000 | 0.35 | 11925.40 |
5120 | 2010.05.21 00:42 | buy | 2610 | 0.01 | 1.24760 | 0.00000 | 0.00000 | ||
5121 | 2010.05.21 00:45 | close | 2610 | 0.01 | 1.24813 | 0.00000 | 0.00000 | 0.53 | 11925.93 |
5122 | 2010.05.21 00:47 | buy | 2611 | 0.01 | 1.24813 | 0.00000 | 0.00000 | ||
5123 | 2010.05.21 00:50 | close | 2611 | 0.01 | 1.24865 | 0.00000 | 0.00000 | 0.52 | 11926.45 |
5124 | 2010.05.21 00:52 | sell | 2612 | 0.01 | 1.24830 | 0.00000 | 0.00000 | ||
5125 | 2010.05.21 01:07 | close | 2612 | 0.01 | 1.24784 | 0.00000 | 0.00000 | 0.46 | 11926.91 |
5126 | 2010.05.21 01:10 | close | 2596 | 0.01 | 1.24998 | 0.00000 | 0.00000 | 0.67 | 11927.59 |
5127 | 2010.05.21 01:12 | close | 2598 | 0.01 | 1.24952 | 0.00000 | 0.00000 | 0.72 | 11928.31 |
5128 | 2010.05.21 01:15 | close | 2592 | 0.01 | 1.25136 | 0.00000 | 0.00000 | 1.03 | 11929.34 |
5129 | 2010.05.21 01:17 | close | 2594 | 0.01 | 1.25090 | 0.00000 | 0.00000 | 1.08 | 11930.42 |
5130 | 2010.05.21 01:20 | close | 2608 | 0.01 | 1.25275 | 0.00000 | 0.00000 | 4.18 | 11934.60 |
5131 | 2010.05.21 01:22 | buy | 2613 | 0.01 | 1.25200 | 0.00000 | 0.00000 | ||
5132 | 2010.05.21 01:22 | sell | 2614 | 0.01 | 1.25183 | 0.00000 | 0.00000 | ||
5133 | 2010.05.21 01:25 | sell | 2615 | 0.01 | 1.25229 | 0.00000 | 0.00000 | ||
5134 | 2010.05.21 01:27 | close | 2614 | 0.01 | 1.25107 | 0.00000 | 0.00000 | 0.76 | 11935.36 |
5135 | 2010.05.21 01:30 | close | 2613 | 0.01 | 1.25270 | 0.00000 | 0.00000 | 0.70 | 11936.06 |
5136 | 2010.05.21 01:32 | close | 2615 | 0.01 | 1.25175 | 0.00000 | 0.00000 | 0.54 | 11936.60 |
5137 | 2010.05.21 01:35 | buy | 2616 | 0.01 | 1.25202 | 0.00000 | 0.00000 | ||
5138 | 2010.05.21 01:35 | sell | 2617 | 0.01 | 1.25185 | 0.00000 | 0.00000 | ||
5139 | 2010.05.21 01:37 | close | 2617 | 0.01 | 1.25149 | 0.00000 | 0.00000 | 0.36 | 11936.96 |
5140 | 2010.05.21 01:40 | close | 2616 | 0.01 | 1.25263 | 0.00000 | 0.00000 | 0.61 | 11937.57 |
5141 | 2010.05.21 01:42 | buy | 2618 | 0.01 | 1.25254 | 0.00000 | 0.00000 | ||
5142 | 2010.05.21 01:42 | sell | 2619 | 0.01 | 1.25237 | 0.00000 | 0.00000 | ||
5143 | 2010.05.21 01:45 | close | 2618 | 0.01 | 1.25342 | 0.00000 | 0.00000 | 0.88 | 11938.45 |
5144 | 2010.05.21 01:47 | buy | 2620 | 0.01 | 1.25333 | 0.00000 | 0.00000 | ||
5145 | 2010.05.21 01:47 | sell | 2621 | 0.01 | 1.25316 | 0.00000 | 0.00000 | ||
5146 | 2010.05.21 01:50 | close | 2620 | 0.01 | 1.25421 | 0.00000 | 0.00000 | 0.88 | 11939.33 |
5147 | 2010.05.21 01:52 | buy | 2622 | 0.01 | 1.25385 | 0.00000 | 0.00000 | ||
5148 | 2010.05.21 01:52 | sell | 2623 | 0.01 | 1.25368 | 0.00000 | 0.00000 | ||
5149 | 2010.05.21 01:55 | sell | 2624 | 0.01 | 1.25395 | 0.00000 | 0.00000 | ||
5150 | 2010.05.21 01:57 | close | 2623 | 0.01 | 1.25333 | 0.00000 | 0.00000 | 0.35 | 11939.68 |
5151 | 2010.05.21 02:03 | close | 2624 | 0.01 | 1.25316 | 0.00000 | 0.00000 | 0.79 | 11940.47 |
5152 | 2010.05.21 02:06 | buy | 2625 | 0.01 | 1.25341 | 0.00000 | 0.00000 | ||
5153 | 2010.05.21 02:10 | close | 2621 | 0.01 | 1.25243 | 0.00000 | 0.00000 | 0.73 | 11941.20 |
5154 | 2010.05.21 02:13 | buy | 2626 | 0.01 | 1.25267 | 0.00000 | 0.00000 | ||
5155 | 2010.05.21 02:13 | sell | 2627 | 0.01 | 1.25250 | 0.00000 | 0.00000 | ||
5156 | 2010.05.21 02:16 | close | 2619 | 0.01 | 1.25145 | 0.00000 | 0.00000 | 0.92 | 11942.12 |
5157 | 2010.05.21 02:20 | close | 2627 | 0.01 | 1.25194 | 0.00000 | 0.00000 | 0.56 | 11942.68 |
5158 | 2010.05.21 02:23 | buy | 2628 | 0.01 | 1.25169 | 0.00000 | 0.00000 | ||
5159 | 2010.05.21 02:23 | sell | 2629 | 0.01 | 1.25152 | 0.00000 | 0.00000 | ||
5160 | 2010.05.21 02:26 | close | 2628 | 0.01 | 1.25226 | 0.00000 | 0.00000 | 0.57 | 11943.25 |
5161 | 2010.05.21 02:26 | buy | 2630 | 0.01 | 1.25148 | 0.00000 | 0.00000 | ||
5162 | 2010.05.21 02:32 | close | 2629 | 0.01 | 1.25043 | 0.00000 | 0.00000 | 1.09 | 11944.34 |
5163 | 2010.05.21 02:35 | buy | 2631 | 0.01 | 1.25078 | 0.00000 | 0.00000 | ||
5164 | 2010.05.21 02:35 | sell | 2632 | 0.01 | 1.25061 | 0.00000 | 0.00000 | ||
5165 | 2010.05.21 02:37 | close | 2632 | 0.01 | 1.25008 | 0.00000 | 0.00000 | 0.53 | 11944.87 |
5166 | 2010.05.21 02:40 | close | 2631 | 0.01 | 1.25166 | 0.00000 | 0.00000 | 0.88 | 11945.75 |
5167 | 2010.05.21 02:42 | sell | 2633 | 0.01 | 1.25131 | 0.00000 | 0.00000 | ||
5168 | 2010.05.21 02:45 | close | 2630 | 0.01 | 1.25271 | 0.00000 | 0.00000 | 1.23 | 11946.98 |
5169 | 2010.05.21 02:47 | buy | 2634 | 0.01 | 1.25253 | 0.00000 | 0.00000 | ||
5170 | 2010.05.21 02:47 | sell | 2635 | 0.01 | 1.25236 | 0.00000 | 0.00000 | ||
5171 | 2010.05.21 02:50 | close | 2625 | 0.01 | 1.25376 | 0.00000 | 0.00000 | 0.35 | 11947.33 |
5172 | 2010.05.21 02:52 | close | 2626 | 0.01 | 1.25306 | 0.00000 | 0.00000 | 0.39 | 11947.72 |
5173 | 2010.05.21 02:55 | close | 2634 | 0.01 | 1.25341 | 0.00000 | 0.00000 | 0.88 | 11948.60 |
5174 | 2010.05.21 02:57 | buy | 2636 | 0.01 | 1.25253 | 0.00000 | 0.00000 | ||
5175 | 2010.05.21 03:03 | close | 2636 | 0.01 | 1.25328 | 0.00000 | 0.00000 | 0.75 | 11949.35 |
5176 | 2010.05.21 03:06 | buy | 2637 | 0.01 | 1.25327 | 0.00000 | 0.00000 | ||
5177 | 2010.05.21 03:06 | sell | 2638 | 0.01 | 1.25310 | 0.00000 | 0.00000 | ||
5178 | 2010.05.21 03:10 | close | 2637 | 0.01 | 1.25384 | 0.00000 | 0.00000 | 0.57 | 11949.92 |
5179 | 2010.05.21 03:13 | sell | 2639 | 0.01 | 1.25365 | 0.00000 | 0.00000 | ||
5180 | 2010.05.21 03:16 | close | 2622 | 0.01 | 1.25440 | 0.00000 | 0.00000 | 0.55 | 11950.47 |
5181 | 2010.05.21 03:20 | buy | 2640 | 0.01 | 1.25420 | 0.00000 | 0.00000 | ||
5182 | 2010.05.21 03:20 | sell | 2641 | 0.01 | 1.25403 | 0.00000 | 0.00000 | ||
5183 | 2010.05.21 03:40 | close | 2640 | 0.01 | 1.25529 | 0.00000 | 0.00000 | 1.09 | 11951.56 |
5184 | 2010.05.21 03:42 | buy | 2642 | 0.01 | 1.25511 | 0.00000 | 0.00000 | ||
5185 | 2010.05.21 03:45 | close | 2642 | 0.01 | 1.25632 | 0.00000 | 0.00000 | 1.21 | 11952.77 |
5186 | 2010.05.21 03:47 | buy | 2643 | 0.01 | 1.25615 | 0.00000 | 0.00000 | ||
5187 | 2010.05.21 03:50 | close | 2643 | 0.01 | 1.25735 | 0.00000 | 0.00000 | 1.20 | 11953.97 |
5188 | 2010.05.21 03:52 | buy | 2644 | 0.01 | 1.25683 | 0.00000 | 0.00000 | ||
5189 | 2010.05.21 04:15 | close | 2570 | 0.01 | 1.25779 | 0.00000 | 0.00000 | 0.38 | 11954.35 |
5190 | 2010.05.21 04:17 | close | 2644 | 0.01 | 1.25755 | 0.00000 | 0.00000 | 0.72 | 11955.07 |
5191 | 2010.05.21 04:20 | sell | 2645 | 0.01 | 1.25852 | 0.00000 | 0.00000 | ||
5192 | 2010.05.21 04:22 | close | 2645 | 0.01 | 1.25820 | 0.00000 | 0.00000 | 0.32 | 11955.39 |
5193 | 2010.05.21 04:25 | buy | 2646 | 0.01 | 1.25845 | 0.00000 | 0.00000 | ||
5194 | 2010.05.21 04:25 | sell | 2647 | 0.01 | 1.25828 | 0.00000 | 0.00000 | ||
5195 | 2010.05.21 04:27 | close | 2647 | 0.01 | 1.25772 | 0.00000 | 0.00000 | 0.56 | 11955.95 |
5196 | 2010.05.21 04:27 | buy | 2648 | 0.01 | 1.25722 | 0.00000 | 0.00000 | ||
5197 | 2010.05.21 04:45 | close | 2648 | 0.01 | 1.25762 | 0.00000 | 0.00000 | 0.40 | 11956.35 |
5198 | 2010.05.21 04:47 | buy | 2649 | 0.01 | 1.25757 | 0.00000 | 0.00000 | ||
5199 | 2010.05.21 04:50 | close | 2649 | 0.01 | 1.25829 | 0.00000 | 0.00000 | 0.72 | 11957.07 |
5200 | 2010.05.21 04:52 | buy | 2650 | 0.01 | 1.25801 | 0.00000 | 0.00000 | ||
5201 | 2010.05.21 05:20 | close | 2650 | 0.01 | 1.25860 | 0.00000 | 0.00000 | 0.59 | 11957.66 |
5202 | 2010.05.21 05:22 | buy | 2651 | 0.01 | 1.25834 | 0.00000 | 0.00000 | ||
5203 | 2010.05.21 05:45 | close | 2568 | 0.01 | 1.25920 | 0.00000 | 0.00000 | 0.43 | 11958.10 |
5204 | 2010.05.21 05:47 | close | 2646 | 0.01 | 1.25901 | 0.00000 | 0.00000 | 0.56 | 11958.66 |
5205 | 2010.05.21 05:50 | close | 2515 | 0.01 | 1.25978 | 0.00000 | 0.00000 | 0.27 | 11958.92 |
5206 | 2010.05.21 05:52 | close | 2651 | 0.01 | 1.25939 | 0.00000 | 0.00000 | 1.05 | 11959.97 |
5207 | 2010.05.21 05:55 | sell | 2652 | 0.01 | 1.25959 | 0.00000 | 0.00000 | ||
5208 | 2010.05.21 05:57 | close | 2652 | 0.01 | 1.25918 | 0.00000 | 0.00000 | 0.41 | 11960.38 |
5209 | 2010.05.21 05:59 | buy | 2653 | 0.01 | 1.25962 | 0.00000 | 0.00000 | ||
5210 | 2010.05.21 05:59 | sell | 2654 | 0.01 | 1.25945 | 0.00000 | 0.00000 | ||
5211 | 2010.05.21 06:02 | close | 2653 | 0.01 | 1.26004 | 0.00000 | 0.00000 | 0.42 | 11960.80 |
5212 | 2010.05.21 06:05 | close | 2453 | 0.01 | 1.26075 | 0.00000 | 0.00000 | 0.95 | 11961.75 |
5213 | 2010.05.21 06:07 | buy | 2655 | 0.01 | 1.25949 | 0.00000 | 0.00000 | ||
5214 | 2010.05.21 06:10 | close | 2443 | 0.01 | 1.26291 | 0.00000 | 0.00000 | 2.02 | 11963.76 |
5215 | 2010.05.21 06:12 | close | 2446 | 0.01 | 1.26219 | 0.00000 | 0.00000 | 1.48 | 11965.24 |
5216 | 2010.05.21 06:15 | close | 2400 | 0.01 | 1.26506 | 0.00000 | 0.00000 | 0.86 | 11966.10 |
5217 | 2010.05.21 06:17 | close | 2402 | 0.01 | 1.26434 | 0.00000 | 0.00000 | 0.40 | 11966.49 |
5218 | 2010.05.21 06:20 | close | 2394 | 0.01 | 1.26721 | 0.00000 | 0.00000 | 1.57 | 11968.06 |
5219 | 2010.05.21 06:22 | close | 2398 | 0.01 | 1.26578 | 0.00000 | 0.00000 | 0.80 | 11968.85 |
5220 | 2010.05.21 06:25 | close | 2404 | 0.01 | 1.26649 | 0.00000 | 0.00000 | 3.44 | 11972.29 |
5221 | 2010.05.21 06:27 | close | 2655 | 0.01 | 1.26434 | 0.00000 | 0.00000 | 4.85 | 11977.14 |
5222 | 2010.05.21 06:27 | buy | 2656 | 0.01 | 1.26486 | 0.00000 | 0.00000 | ||
5223 | 2010.05.21 06:27 | sell | 2657 | 0.01 | 1.26469 | 0.00000 | 0.00000 | ||
5224 | 2010.05.21 06:32 | close | 2656 | 0.01 | 1.26524 | 0.00000 | 0.00000 | 0.38 | 11977.52 |
5225 | 2010.05.21 06:35 | buy | 2658 | 0.01 | 1.26511 | 0.00000 | 0.00000 | ||
5226 | 2010.05.21 06:35 | sell | 2659 | 0.01 | 1.26494 | 0.00000 | 0.00000 | ||
5227 | 2010.05.21 06:37 | close | 2658 | 0.01 | 1.26554 | 0.00000 | 0.00000 | 0.43 | 11977.95 |
5228 | 2010.05.21 06:40 | close | 2659 | 0.01 | 1.26452 | 0.00000 | 0.00000 | 0.42 | 11978.37 |
5229 | 2010.05.21 06:42 | buy | 2660 | 0.01 | 1.26482 | 0.00000 | 0.00000 | ||
5230 | 2010.05.21 06:45 | close | 2657 | 0.01 | 1.26362 | 0.00000 | 0.00000 | 1.07 | 11979.44 |
5231 | 2010.05.21 06:47 | buy | 2661 | 0.01 | 1.26392 | 0.00000 | 0.00000 | ||
5232 | 2010.05.21 06:47 | sell | 2662 | 0.01 | 1.26375 | 0.00000 | 0.00000 | ||
5233 | 2010.05.21 06:50 | close | 2662 | 0.01 | 1.26243 | 0.00000 | 0.00000 | 1.32 | 11980.76 |
5234 | 2010.05.21 06:52 | buy | 2663 | 0.01 | 1.26303 | 0.00000 | 0.00000 | ||
5235 | 2010.05.21 06:52 | sell | 2664 | 0.01 | 1.26286 | 0.00000 | 0.00000 | ||
5236 | 2010.05.21 06:55 | buy | 2665 | 0.01 | 1.26273 | 0.00000 | 0.00000 | ||
5237 | 2010.05.21 06:57 | close | 2663 | 0.01 | 1.26345 | 0.00000 | 0.00000 | 0.42 | 11981.18 |
5238 | 2010.05.21 07:03 | close | 2664 | 0.01 | 1.26124 | 0.00000 | 0.00000 | 1.62 | 11982.80 |
5239 | 2010.05.21 07:06 | buy | 2666 | 0.01 | 1.26151 | 0.00000 | 0.00000 | ||
5240 | 2010.05.21 07:06 | sell | 2667 | 0.01 | 1.26134 | 0.00000 | 0.00000 | ||
5241 | 2010.05.21 07:10 | close | 2667 | 0.01 | 1.26096 | 0.00000 | 0.00000 | 0.38 | 11983.18 |
5242 | 2010.05.21 07:13 | close | 2666 | 0.01 | 1.26218 | 0.00000 | 0.00000 | 0.67 | 11983.85 |
5243 | 2010.05.21 07:16 | buy | 2668 | 0.01 | 1.26207 | 0.00000 | 0.00000 | ||
5244 | 2010.05.21 07:16 | sell | 2669 | 0.01 | 1.26190 | 0.00000 | 0.00000 | ||
5245 | 2010.05.21 07:20 | close | 2668 | 0.01 | 1.26301 | 0.00000 | 0.00000 | 0.94 | 11984.79 |
5246 | 2010.05.21 07:23 | sell | 2670 | 0.01 | 1.26273 | 0.00000 | 0.00000 | ||
5247 | 2010.05.21 07:26 | close | 2665 | 0.01 | 1.26384 | 0.00000 | 0.00000 | 1.11 | 11985.90 |
5248 | 2010.05.21 07:30 | sell | 2671 | 0.01 | 1.26378 | 0.00000 | 0.00000 | ||
5249 | 2010.05.21 07:35 | buy | 2672 | 0.01 | 1.26355 | 0.00000 | 0.00000 | ||
5250 | 2010.05.21 07:37 | close | 2672 | 0.01 | 1.26400 | 0.00000 | 0.00000 | 0.45 | 11986.35 |
5251 | 2010.05.21 07:40 | close | 2671 | 0.01 | 1.26293 | 0.00000 | 0.00000 | 0.85 | 11987.20 |
5252 | 2010.05.21 07:42 | buy | 2673 | 0.01 | 1.26324 | 0.00000 | 0.00000 | ||
5253 | 2010.05.21 07:42 | sell | 2674 | 0.01 | 1.26307 | 0.00000 | 0.00000 | ||
5254 | 2010.05.21 07:45 | close | 2670 | 0.01 | 1.26200 | 0.00000 | 0.00000 | 0.73 | 11987.93 |
5255 | 2010.05.21 07:47 | close | 2674 | 0.01 | 1.26231 | 0.00000 | 0.00000 | 0.76 | 11988.69 |
5256 | 2010.05.21 07:50 | close | 2669 | 0.01 | 1.26076 | 0.00000 | 0.00000 | 1.14 | 11989.83 |
5257 | 2010.05.21 07:52 | buy | 2675 | 0.01 | 1.26138 | 0.00000 | 0.00000 | ||
5258 | 2010.05.21 07:52 | sell | 2676 | 0.01 | 1.26121 | 0.00000 | 0.00000 | ||
5259 | 2010.05.21 07:55 | buy | 2677 | 0.01 | 1.26107 | 0.00000 | 0.00000 | ||
5260 | 2010.05.21 07:57 | close | 2675 | 0.01 | 1.26183 | 0.00000 | 0.00000 | 0.45 | 11990.28 |
5261 | 2010.05.21 07:59 | close | 2677 | 0.01 | 1.26178 | 0.00000 | 0.00000 | 0.71 | 11990.99 |
5262 | 2010.05.21 08:00 | buy | 2678 | 0.01 | 1.26197 | 0.00000 | 0.00000 | ||
5263 | 2010.05.21 08:00 | sell | 2679 | 0.01 | 1.26180 | 0.00000 | 0.00000 | ||
5264 | 2010.05.21 08:03 | close | 2676 | 0.01 | 1.25978 | 0.00000 | 0.00000 | 1.43 | 11992.42 |
5265 | 2010.05.21 08:06 | close | 2679 | 0.01 | 1.26033 | 0.00000 | 0.00000 | 1.47 | 11993.89 |
5266 | 2010.05.21 08:10 | close | 2654 | 0.01 | 1.25814 | 0.00000 | 0.00000 | 1.31 | 11995.20 |
5267 | 2010.05.21 08:13 | buy | 2680 | 0.01 | 1.25869 | 0.00000 | 0.00000 | ||
5268 | 2010.05.21 08:13 | sell | 2681 | 0.01 | 1.25852 | 0.00000 | 0.00000 | ||
5269 | 2010.05.21 08:16 | close | 2681 | 0.01 | 1.25595 | 0.00000 | 0.00000 | 2.57 | 11997.77 |
5270 | 2010.05.21 08:20 | buy | 2682 | 0.01 | 1.25704 | 0.00000 | 0.00000 | ||
5271 | 2010.05.21 08:20 | sell | 2683 | 0.01 | 1.25687 | 0.00000 | 0.00000 | ||
5272 | 2010.05.21 08:23 | close | 2683 | 0.01 | 1.25650 | 0.00000 | 0.00000 | 0.37 | 11998.14 |
5273 | 2010.05.21 08:26 | close | 2682 | 0.01 | 1.25797 | 0.00000 | 0.00000 | 0.93 | 11999.07 |
5274 | 2010.05.21 08:26 | buy | 2684 | 0.01 | 1.25700 | 0.00000 | 0.00000 | ||
5275 | 2010.05.21 08:26 | sell | 2685 | 0.01 | 1.25683 | 0.00000 | 0.00000 | ||
5276 | 2010.05.21 08:32 | close | 2684 | 0.01 | 1.25778 | 0.00000 | 0.00000 | 0.78 | 11999.85 |
5277 | 2010.05.21 08:35 | buy | 2686 | 0.01 | 1.25752 | 0.00000 | 0.00000 | ||
5278 | 2010.05.21 08:35 | sell | 2687 | 0.01 | 1.25735 | 0.00000 | 0.00000 | ||
5279 | 2010.05.21 08:37 | close | 2686 | 0.01 | 1.25822 | 0.00000 | 0.00000 | 0.70 | 12000.55 |
5280 | 2010.05.21 08:40 | close | 2687 | 0.01 | 1.25665 | 0.00000 | 0.00000 | 0.70 | 12001.25 |
5281 | 2010.05.21 08:42 | buy | 2688 | 0.01 | 1.25708 | 0.00000 | 0.00000 | ||
5282 | 2010.05.21 08:45 | close | 2685 | 0.01 | 1.25534 | 0.00000 | 0.00000 | 1.49 | 12002.74 |
5283 | 2010.05.21 08:47 | buy | 2689 | 0.01 | 1.25578 | 0.00000 | 0.00000 | ||
5284 | 2010.05.21 08:47 | sell | 2690 | 0.01 | 1.25561 | 0.00000 | 0.00000 | ||
5285 | 2010.05.21 08:50 | close | 2641 | 0.01 | 1.25360 | 0.00000 | 0.00000 | 0.43 | 12003.17 |
5286 | 2010.05.21 08:52 | close | 2690 | 0.01 | 1.25447 | 0.00000 | 0.00000 | 1.14 | 12004.31 |
5287 | 2010.05.21 08:55 | buy | 2691 | 0.01 | 1.25404 | 0.00000 | 0.00000 | ||
5288 | 2010.05.21 08:55 | sell | 2692 | 0.01 | 1.25387 | 0.00000 | 0.00000 | ||
5289 | 2010.05.21 08:57 | close | 2691 | 0.01 | 1.25517 | 0.00000 | 0.00000 | 1.13 | 12005.44 |
5290 | 2010.05.21 08:59 | buy | 2693 | 0.01 | 1.25537 | 0.00000 | 0.00000 | ||
5291 | 2010.05.21 08:59 | sell | 2694 | 0.01 | 1.25520 | 0.00000 | 0.00000 | ||
5292 | 2010.05.21 09:02 | close | 2689 | 0.01 | 1.25664 | 0.00000 | 0.00000 | 0.86 | 12006.30 |
5293 | 2010.05.21 09:05 | close | 2693 | 0.01 | 1.25591 | 0.00000 | 0.00000 | 0.54 | 12006.84 |
5294 | 2010.05.21 09:07 | sell | 2695 | 0.01 | 1.25736 | 0.00000 | 0.00000 | ||
5295 | 2010.05.21 09:10 | close | 2694 | 0.01 | 1.25464 | 0.00000 | 0.00000 | 0.56 | 12007.40 |
5296 | 2010.05.21 09:12 | close | 2695 | 0.01 | 1.25536 | 0.00000 | 0.00000 | 2.00 | 12009.40 |
5297 | 2010.05.21 09:15 | close | 2638 | 0.01 | 1.25247 | 0.00000 | 0.00000 | 0.63 | 12010.03 |
5298 | 2010.05.21 09:17 | close | 2639 | 0.01 | 1.25319 | 0.00000 | 0.00000 | 0.46 | 12010.49 |
5299 | 2010.05.21 09:20 | close | 2633 | 0.01 | 1.24958 | 0.00000 | 0.00000 | 1.73 | 12012.22 |
5300 | 2010.05.21 09:22 | close | 2635 | 0.01 | 1.25103 | 0.00000 | 0.00000 | 1.33 | 12013.55 |
5301 | 2010.05.21 09:25 | close | 2692 | 0.01 | 1.25030 | 0.00000 | 0.00000 | 3.57 | 12017.12 |
5302 | 2010.05.21 09:27 | buy | 2696 | 0.01 | 1.25247 | 0.00000 | 0.00000 | ||
5303 | 2010.05.21 09:27 | sell | 2697 | 0.01 | 1.25230 | 0.00000 | 0.00000 | ||
5304 | 2010.05.21 09:27 | close | 2697 | 0.01 | 1.25122 | 0.00000 | 0.00000 | 1.08 | 12018.20 |
5305 | 2010.05.21 09:30 | buy | 2698 | 0.01 | 1.25121 | 0.00000 | 0.00000 | ||
5306 | 2010.05.21 09:30 | sell | 2699 | 0.01 | 1.25104 | 0.00000 | 0.00000 | ||
5307 | 2010.05.21 09:32 | close | 2698 | 0.01 | 1.25152 | 0.00000 | 0.00000 | 0.31 | 12018.51 |
5308 | 2010.05.21 09:35 | buy | 2700 | 0.01 | 1.25129 | 0.00000 | 0.00000 | ||
5309 | 2010.05.21 09:37 | close | 2700 | 0.01 | 1.25192 | 0.00000 | 0.00000 | 0.63 | 12019.14 |
5310 | 2010.05.21 09:40 | close | 2699 | 0.01 | 1.25049 | 0.00000 | 0.00000 | 0.55 | 12019.69 |
5311 | 2010.05.21 09:42 | buy | 2701 | 0.01 | 1.25089 | 0.00000 | 0.00000 | ||
5312 | 2010.05.21 09:42 | sell | 2702 | 0.01 | 1.25072 | 0.00000 | 0.00000 | ||
5313 | 2010.05.21 09:45 | close | 2702 | 0.01 | 1.24928 | 0.00000 | 0.00000 | 1.44 | 12021.13 |
5314 | 2010.05.21 09:47 | buy | 2703 | 0.01 | 1.24968 | 0.00000 | 0.00000 | ||
5315 | 2010.05.21 09:47 | sell | 2704 | 0.01 | 1.24951 | 0.00000 | 0.00000 | ||
5316 | 2010.05.21 09:50 | close | 2704 | 0.01 | 1.24768 | 0.00000 | 0.00000 | 1.83 | 12022.96 |
5317 | 2010.05.21 09:52 | buy | 2705 | 0.01 | 1.24848 | 0.00000 | 0.00000 | ||
5318 | 2010.05.21 09:52 | sell | 2706 | 0.01 | 1.24831 | 0.00000 | 0.00000 | ||
5319 | 2010.05.21 09:55 | buy | 2707 | 0.01 | 1.24808 | 0.00000 | 0.00000 | ||
5320 | 2010.05.21 09:57 | close | 2705 | 0.01 | 1.24911 | 0.00000 | 0.00000 | 0.63 | 12023.59 |
5321 | 2010.05.21 09:59 | close | 2707 | 0.01 | 1.24993 | 0.00000 | 0.00000 | 1.85 | 12025.44 |
5322 | 2010.05.21 10:00 | close | 2703 | 0.01 | 1.24998 | 0.00000 | 0.00000 | 0.30 | 12025.74 |
5323 | 2010.05.21 10:02 | close | 2701 | 0.01 | 1.25133 | 0.00000 | 0.00000 | 0.44 | 12026.18 |
5324 | 2010.05.21 10:05 | buy | 2708 | 0.01 | 1.25107 | 0.00000 | 0.00000 | ||
5325 | 2010.05.21 10:05 | sell | 2709 | 0.01 | 1.25090 | 0.00000 | 0.00000 | ||
5326 | 2010.05.21 10:07 | close | 2708 | 0.01 | 1.25176 | 0.00000 | 0.00000 | 0.69 | 12026.87 |
5327 | 2010.05.21 10:10 | close | 2709 | 0.01 | 1.25021 | 0.00000 | 0.00000 | 0.69 | 12027.56 |
5328 | 2010.05.21 10:12 | buy | 2710 | 0.01 | 1.25064 | 0.00000 | 0.00000 | ||
5329 | 2010.05.21 10:12 | sell | 2711 | 0.01 | 1.25047 | 0.00000 | 0.00000 | ||
5330 | 2010.05.21 10:15 | close | 2711 | 0.01 | 1.24893 | 0.00000 | 0.00000 | 1.54 | 12029.10 |
5331 | 2010.05.21 10:17 | buy | 2712 | 0.01 | 1.24936 | 0.00000 | 0.00000 | ||
5332 | 2010.05.21 10:17 | sell | 2713 | 0.01 | 1.24919 | 0.00000 | 0.00000 | ||
5333 | 2010.05.21 10:20 | close | 2706 | 0.01 | 1.24721 | 0.00000 | 0.00000 | 1.10 | 12030.20 |
5334 | 2010.05.21 10:22 | close | 2713 | 0.01 | 1.24807 | 0.00000 | 0.00000 | 1.12 | 12031.32 |
5335 | 2010.05.21 10:25 | buy | 2714 | 0.01 | 1.24764 | 0.00000 | 0.00000 | ||
5336 | 2010.05.21 10:25 | sell | 2715 | 0.01 | 1.24747 | 0.00000 | 0.00000 | ||
5337 | 2010.05.21 10:27 | close | 2714 | 0.01 | 1.24876 | 0.00000 | 0.00000 | 1.12 | 12032.44 |
5338 | 2010.05.21 10:27 | buy | 2716 | 0.01 | 1.24870 | 0.00000 | 0.00000 | ||
5339 | 2010.05.21 10:27 | sell | 2717 | 0.01 | 1.24853 | 0.00000 | 0.00000 | ||
5340 | 2010.05.21 10:35 | sell | 2718 | 0.01 | 1.24882 | 0.00000 | 0.00000 | ||
5341 | 2010.05.21 10:37 | close | 2718 | 0.01 | 1.24827 | 0.00000 | 0.00000 | 0.55 | 12032.99 |
5342 | 2010.05.21 10:40 | close | 2712 | 0.01 | 1.24990 | 0.00000 | 0.00000 | 0.54 | 12033.53 |
5343 | 2010.05.21 10:42 | close | 2716 | 0.01 | 1.24954 | 0.00000 | 0.00000 | 0.84 | 12034.37 |
5344 | 2010.05.21 10:45 | close | 2710 | 0.01 | 1.25099 | 0.00000 | 0.00000 | 0.35 | 12034.72 |
5345 | 2010.05.21 10:47 | buy | 2719 | 0.01 | 1.25080 | 0.00000 | 0.00000 | ||
5346 | 2010.05.21 10:47 | sell | 2720 | 0.01 | 1.25063 | 0.00000 | 0.00000 | ||
5347 | 2010.05.21 10:50 | close | 2719 | 0.01 | 1.25207 | 0.00000 | 0.00000 | 1.27 | 12035.99 |
5348 | 2010.05.21 10:52 | buy | 2721 | 0.01 | 1.25152 | 0.00000 | 0.00000 | ||
5349 | 2010.05.21 10:52 | sell | 2722 | 0.01 | 1.25135 | 0.00000 | 0.00000 | ||
5350 | 2010.05.21 10:55 | sell | 2723 | 0.01 | 1.25171 | 0.00000 | 0.00000 | ||
5351 | 2010.05.21 10:57 | close | 2722 | 0.01 | 1.25080 | 0.00000 | 0.00000 | 0.55 | 12036.54 |
5352 | 2010.05.21 10:59 | close | 2723 | 0.01 | 1.25044 | 0.00000 | 0.00000 | 1.27 | 12037.81 |
5353 | 2010.05.21 11:00 | buy | 2724 | 0.01 | 1.25034 | 0.00000 | 0.00000 | ||
5354 | 2010.05.21 11:02 | close | 2724 | 0.01 | 1.25074 | 0.00000 | 0.00000 | 0.40 | 12038.21 |
5355 | 2010.05.21 11:05 | sell | 2725 | 0.01 | 1.25131 | 0.00000 | 0.00000 | ||
5356 | 2010.05.21 11:07 | close | 2725 | 0.01 | 1.25033 | 0.00000 | 0.00000 | 0.98 | 12039.19 |
5357 | 2010.05.21 11:10 | close | 2696 | 0.01 | 1.25305 | 0.00000 | 0.00000 | 0.58 | 12039.77 |
5358 | 2010.05.21 11:12 | close | 2721 | 0.01 | 1.25247 | 0.00000 | 0.00000 | 0.95 | 12040.72 |
5359 | 2010.05.21 11:15 | buy | 2726 | 0.01 | 1.25495 | 0.00000 | 0.00000 | ||
5360 | 2010.05.21 11:15 | sell | 2727 | 0.01 | 1.25478 | 0.00000 | 0.00000 | ||
5361 | 2010.05.21 11:17 | close | 2727 | 0.01 | 1.25437 | 0.00000 | 0.00000 | 0.41 | 12041.13 |
5362 | 2010.05.21 11:20 | close | 2726 | 0.01 | 1.25651 | 0.00000 | 0.00000 | 1.56 | 12042.69 |
5363 | 2010.05.21 11:22 | buy | 2728 | 0.01 | 1.25553 | 0.00000 | 0.00000 | ||
5364 | 2010.05.21 11:22 | sell | 2729 | 0.01 | 1.25536 | 0.00000 | 0.00000 | ||
5365 | 2010.05.21 11:25 | close | 2728 | 0.01 | 1.25593 | 0.00000 | 0.00000 | 0.40 | 12043.09 |
5366 | 2010.05.21 11:27 | close | 2729 | 0.01 | 1.25437 | 0.00000 | 0.00000 | 0.99 | 12044.08 |
5367 | 2010.05.21 11:27 | buy | 2730 | 0.01 | 1.25571 | 0.00000 | 0.00000 | ||
5368 | 2010.05.21 11:27 | sell | 2731 | 0.01 | 1.25554 | 0.00000 | 0.00000 | ||
5369 | 2010.05.21 11:33 | close | 2731 | 0.01 | 1.25374 | 0.00000 | 0.00000 | 1.80 | 12045.88 |
5370 | 2010.05.21 11:36 | buy | 2732 | 0.01 | 1.25423 | 0.00000 | 0.00000 | ||
5371 | 2010.05.21 11:36 | sell | 2733 | 0.01 | 1.25406 | 0.00000 | 0.00000 | ||
5372 | 2010.05.21 11:40 | close | 2733 | 0.01 | 1.25226 | 0.00000 | 0.00000 | 1.80 | 12047.68 |
5373 | 2010.05.21 11:43 | buy | 2734 | 0.01 | 1.25275 | 0.00000 | 0.00000 | ||
5374 | 2010.05.21 11:43 | sell | 2735 | 0.01 | 1.25258 | 0.00000 | 0.00000 | ||
5375 | 2010.05.21 11:46 | close | 2720 | 0.01 | 1.25030 | 0.00000 | 0.00000 | 0.33 | 12048.01 |
5376 | 2010.05.21 11:50 | close | 2735 | 0.01 | 1.25128 | 0.00000 | 0.00000 | 1.30 | 12049.31 |
5377 | 2010.05.21 11:53 | buy | 2736 | 0.01 | 1.25079 | 0.00000 | 0.00000 | ||
5378 | 2010.05.21 11:53 | sell | 2737 | 0.01 | 1.25062 | 0.00000 | 0.00000 | ||
5379 | 2010.05.21 11:56 | close | 2736 | 0.01 | 1.25209 | 0.00000 | 0.00000 | 1.30 | 12050.61 |
5380 | 2010.05.21 11:59 | buy | 2738 | 0.01 | 1.25133 | 0.00000 | 0.00000 | ||
5381 | 2010.05.21 11:59 | sell | 2739 | 0.01 | 1.25116 | 0.00000 | 0.00000 | ||
5382 | 2010.05.21 12:00 | buy | 2740 | 0.01 | 1.25118 | 0.00000 | 0.00000 | ||
5383 | 2010.05.21 12:02 | close | 2734 | 0.01 | 1.25386 | 0.00000 | 0.00000 | 1.11 | 12051.72 |
5384 | 2010.05.21 12:05 | close | 2738 | 0.01 | 1.25348 | 0.00000 | 0.00000 | 2.15 | 12053.87 |
5385 | 2010.05.21 12:07 | close | 2740 | 0.01 | 1.25424 | 0.00000 | 0.00000 | 3.06 | 12056.93 |
5386 | 2010.05.21 12:10 | buy | 2741 | 0.01 | 1.25289 | 0.00000 | 0.00000 | ||
5387 | 2010.05.21 12:10 | sell | 2742 | 0.01 | 1.25272 | 0.00000 | 0.00000 | ||
5388 | 2010.05.21 12:12 | sell | 2743 | 0.01 | 1.25310 | 0.00000 | 0.00000 | ||
5389 | 2010.05.21 12:15 | close | 2742 | 0.01 | 1.25176 | 0.00000 | 0.00000 | 0.96 | 12057.89 |
5390 | 2010.05.21 12:17 | close | 2743 | 0.01 | 1.25214 | 0.00000 | 0.00000 | 0.96 | 12058.85 |
5391 | 2010.05.21 12:20 | close | 2737 | 0.01 | 1.25024 | 0.00000 | 0.00000 | 0.38 | 12059.23 |
5392 | 2010.05.21 12:22 | buy | 2744 | 0.01 | 1.25100 | 0.00000 | 0.00000 | ||
5393 | 2010.05.21 12:25 | close | 2739 | 0.01 | 1.25062 | 0.00000 | 0.00000 | 0.54 | 12059.77 |
5394 | 2010.05.21 12:27 | close | 2744 | 0.01 | 1.25159 | 0.00000 | 0.00000 | 0.59 | 12060.36 |
5395 | 2010.05.21 12:27 | buy | 2745 | 0.01 | 1.25060 | 0.00000 | 0.00000 | ||
5396 | 2010.05.21 12:27 | sell | 2746 | 0.01 | 1.25043 | 0.00000 | 0.00000 | ||
5397 | 2010.05.21 12:32 | close | 2746 | 0.01 | 1.24958 | 0.00000 | 0.00000 | 0.85 | 12061.21 |
5398 | 2010.05.21 12:35 | buy | 2747 | 0.01 | 1.24980 | 0.00000 | 0.00000 | ||
5399 | 2010.05.21 12:35 | sell | 2748 | 0.01 | 1.24963 | 0.00000 | 0.00000 | ||
5400 | 2010.05.21 12:37 | buy | 2749 | 0.01 | 1.24935 | 0.00000 | 0.00000 | ||
5401 | 2010.05.21 12:40 | close | 2747 | 0.01 | 1.25032 | 0.00000 | 0.00000 | 0.52 | 12061.73 |
5402 | 2010.05.21 12:42 | close | 2749 | 0.01 | 1.25009 | 0.00000 | 0.00000 | 0.74 | 12062.47 |
5403 | 2010.05.21 12:45 | close | 2745 | 0.01 | 1.25100 | 0.00000 | 0.00000 | 0.40 | 12062.87 |
5404 | 2010.05.21 12:47 | buy | 2750 | 0.01 | 1.25094 | 0.00000 | 0.00000 | ||
5405 | 2010.05.21 12:47 | sell | 2751 | 0.01 | 1.25077 | 0.00000 | 0.00000 | ||
5406 | 2010.05.21 12:50 | close | 2750 | 0.01 | 1.25168 | 0.00000 | 0.00000 | 0.74 | 12063.61 |
5407 | 2010.05.21 12:52 | buy | 2752 | 0.01 | 1.25140 | 0.00000 | 0.00000 | ||
5408 | 2010.05.21 12:52 | sell | 2753 | 0.01 | 1.25123 | 0.00000 | 0.00000 | ||
5409 | 2010.05.21 12:55 | sell | 2754 | 0.01 | 1.25145 | 0.00000 | 0.00000 | ||
5410 | 2010.05.21 12:57 | close | 2754 | 0.01 | 1.25094 | 0.00000 | 0.00000 | 0.51 | 12064.12 |
5411 | 2010.05.21 12:59 | buy | 2755 | 0.01 | 1.25096 | 0.00000 | 0.00000 | ||
5412 | 2010.05.21 13:00 | close | 2753 | 0.01 | 1.25078 | 0.00000 | 0.00000 | 0.45 | 12064.57 |
5413 | 2010.05.21 13:02 | sell | 2756 | 0.01 | 1.25113 | 0.00000 | 0.00000 | ||
5414 | 2010.05.21 13:07 | close | 2755 | 0.01 | 1.25139 | 0.00000 | 0.00000 | 0.43 | 12065.00 |
5415 | 2010.05.21 13:10 | close | 2756 | 0.01 | 1.25051 | 0.00000 | 0.00000 | 0.62 | 12065.62 |
5416 | 2010.05.21 13:12 | buy | 2757 | 0.01 | 1.25077 | 0.00000 | 0.00000 | ||
5417 | 2010.05.21 13:15 | close | 2751 | 0.01 | 1.24971 | 0.00000 | 0.00000 | 1.06 | 12066.68 |
5418 | 2010.05.21 13:17 | buy | 2758 | 0.01 | 1.24998 | 0.00000 | 0.00000 | ||
5419 | 2010.05.21 13:17 | sell | 2759 | 0.01 | 1.24981 | 0.00000 | 0.00000 | ||
5420 | 2010.05.21 13:20 | close | 2748 | 0.01 | 1.24866 | 0.00000 | 0.00000 | 0.97 | 12067.65 |
5421 | 2010.05.21 13:22 | close | 2759 | 0.01 | 1.24919 | 0.00000 | 0.00000 | 0.62 | 12068.27 |
5422 | 2010.05.21 13:25 | buy | 2760 | 0.01 | 1.24892 | 0.00000 | 0.00000 | ||
5423 | 2010.05.21 13:25 | sell | 2761 | 0.01 | 1.24875 | 0.00000 | 0.00000 | ||
5424 | 2010.05.21 13:27 | close | 2760 | 0.01 | 1.24954 | 0.00000 | 0.00000 | 0.62 | 12068.89 |
5425 | 2010.05.21 13:30 | sell | 2762 | 0.01 | 1.24999 | 0.00000 | 0.00000 | ||
5426 | 2010.05.21 13:32 | sell | 2763 | 0.01 | 1.25016 | 0.00000 | 0.00000 | ||
5427 | 2010.05.21 13:35 | close | 2758 | 0.01 | 1.25062 | 0.00000 | 0.00000 | 0.64 | 12069.53 |
5428 | 2010.05.21 13:37 | buy | 2764 | 0.01 | 1.24987 | 0.00000 | 0.00000 | ||
5429 | 2010.05.21 13:40 | close | 2752 | 0.01 | 1.25201 | 0.00000 | 0.00000 | 0.61 | 12070.14 |
5430 | 2010.05.21 13:42 | close | 2757 | 0.01 | 1.25155 | 0.00000 | 0.00000 | 0.78 | 12070.92 |
5431 | 2010.05.21 13:45 | close | 2741 | 0.01 | 1.25339 | 0.00000 | 0.00000 | 0.50 | 12071.42 |
5432 | 2010.05.21 13:47 | close | 2764 | 0.01 | 1.25293 | 0.00000 | 0.00000 | 3.06 | 12074.48 |
5433 | 2010.05.21 13:50 | close | 2732 | 0.01 | 1.25478 | 0.00000 | 0.00000 | 0.55 | 12075.03 |
5434 | 2010.05.21 13:52 | buy | 2765 | 0.01 | 1.25403 | 0.00000 | 0.00000 | ||
5435 | 2010.05.21 13:52 | sell | 2766 | 0.01 | 1.25386 | 0.00000 | 0.00000 | ||
5436 | 2010.05.21 13:55 | sell | 2767 | 0.01 | 1.25432 | 0.00000 | 0.00000 | ||
5437 | 2010.05.21 13:57 | close | 2766 | 0.01 | 1.25310 | 0.00000 | 0.00000 | 0.76 | 12075.79 |
5438 | 2010.05.21 14:02 | close | 2767 | 0.01 | 1.25383 | 0.00000 | 0.00000 | 0.49 | 12076.28 |
5439 | 2010.05.21 14:05 | buy | 2768 | 0.01 | 1.25342 | 0.00000 | 0.00000 | ||
5440 | 2010.05.21 14:05 | sell | 2769 | 0.01 | 1.25325 | 0.00000 | 0.00000 | ||
5441 | 2010.05.21 14:07 | close | 2768 | 0.01 | 1.25408 | 0.00000 | 0.00000 | 0.66 | 12076.94 |
5442 | 2010.05.21 14:10 | close | 2769 | 0.01 | 1.25258 | 0.00000 | 0.00000 | 0.67 | 12077.61 |
5443 | 2010.05.21 14:12 | buy | 2770 | 0.01 | 1.25300 | 0.00000 | 0.00000 | ||
5444 | 2010.05.21 14:12 | sell | 2771 | 0.01 | 1.25283 | 0.00000 | 0.00000 | ||
5445 | 2010.05.21 14:15 | close | 2771 | 0.01 | 1.25133 | 0.00000 | 0.00000 | 1.50 | 12079.11 |
5446 | 2010.05.21 14:17 | buy | 2772 | 0.01 | 1.25175 | 0.00000 | 0.00000 | ||
5447 | 2010.05.21 14:17 | sell | 2773 | 0.01 | 1.25158 | 0.00000 | 0.00000 | ||
5448 | 2010.05.21 14:20 | close | 2762 | 0.01 | 1.24966 | 0.00000 | 0.00000 | 0.33 | 12079.44 |
5449 | 2010.05.21 14:22 | close | 2773 | 0.01 | 1.25049 | 0.00000 | 0.00000 | 1.09 | 12080.53 |
5450 | 2010.05.21 14:25 | buy | 2774 | 0.01 | 1.25008 | 0.00000 | 0.00000 | ||
5451 | 2010.05.21 14:27 | close | 2774 | 0.01 | 1.25116 | 0.00000 | 0.00000 | 1.08 | 12081.61 |
5452 | 2010.05.21 14:27 | close | 2772 | 0.01 | 1.25232 | 0.00000 | 0.00000 | 0.57 | 12082.18 |
5453 | 2010.05.21 14:30 | buy | 2775 | 0.01 | 1.25257 | 0.00000 | 0.00000 | ||
5454 | 2010.05.21 14:30 | sell | 2776 | 0.01 | 1.25240 | 0.00000 | 0.00000 | ||
5455 | 2010.05.21 14:32 | close | 2776 | 0.01 | 1.25200 | 0.00000 | 0.00000 | 0.40 | 12082.58 |
5456 | 2010.05.21 14:35 | sell | 2777 | 0.01 | 1.25238 | 0.00000 | 0.00000 | ||
5457 | 2010.05.21 14:37 | close | 2777 | 0.01 | 1.25145 | 0.00000 | 0.00000 | 0.93 | 12083.51 |
5458 | 2010.05.21 14:40 | close | 2770 | 0.01 | 1.25403 | 0.00000 | 0.00000 | 1.03 | 12084.54 |
5459 | 2010.05.21 14:42 | close | 2775 | 0.01 | 1.25348 | 0.00000 | 0.00000 | 0.91 | 12085.45 |
5460 | 2010.05.21 14:45 | close | 2765 | 0.01 | 1.25567 | 0.00000 | 0.00000 | 1.64 | 12087.09 |
5461 | 2010.05.21 14:47 | buy | 2778 | 0.01 | 1.25529 | 0.00000 | 0.00000 | ||
5462 | 2010.05.21 14:47 | sell | 2779 | 0.01 | 1.25512 | 0.00000 | 0.00000 | ||
5463 | 2010.05.21 14:50 | close | 2730 | 0.01 | 1.25732 | 0.00000 | 0.00000 | 1.61 | 12088.70 |
5464 | 2010.05.21 14:52 | close | 2778 | 0.01 | 1.25622 | 0.00000 | 0.00000 | 0.93 | 12089.63 |
5465 | 2010.05.21 14:55 | buy | 2780 | 0.01 | 1.25694 | 0.00000 | 0.00000 | ||
5466 | 2010.05.21 14:55 | sell | 2781 | 0.01 | 1.25677 | 0.00000 | 0.00000 | ||
5467 | 2010.05.21 14:57 | close | 2781 | 0.01 | 1.25529 | 0.00000 | 0.00000 | 1.48 | 12091.11 |
5468 | 2010.05.21 14:59 | sell | 2782 | 0.01 | 1.25718 | 0.00000 | 0.00000 | ||
5469 | 2010.05.21 15:02 | close | 2780 | 0.01 | 1.25729 | 0.00000 | 0.00000 | 0.35 | 12091.46 |
5470 | 2010.05.21 15:07 | close | 2688 | 0.01 | 1.25771 | 0.00000 | 0.00000 | 0.63 | 12092.09 |
5471 | 2010.05.21 15:10 | close | 2782 | 0.01 | 1.25620 | 0.00000 | 0.00000 | 0.98 | 12093.07 |
5472 | 2010.05.21 15:12 | buy | 2783 | 0.01 | 1.25662 | 0.00000 | 0.00000 | ||
5473 | 2010.05.21 15:12 | sell | 2784 | 0.01 | 1.25645 | 0.00000 | 0.00000 | ||
5474 | 2010.05.21 15:15 | close | 2784 | 0.01 | 1.25495 | 0.00000 | 0.00000 | 1.50 | 12094.57 |
5475 | 2010.05.21 15:17 | buy | 2785 | 0.01 | 1.25537 | 0.00000 | 0.00000 | ||
5476 | 2010.05.21 15:20 | close | 2779 | 0.01 | 1.25327 | 0.00000 | 0.00000 | 1.85 | 12096.42 |
5477 | 2010.05.21 15:22 | buy | 2786 | 0.01 | 1.25411 | 0.00000 | 0.00000 | ||
5478 | 2010.05.21 15:22 | sell | 2787 | 0.01 | 1.25394 | 0.00000 | 0.00000 | ||
5479 | 2010.05.21 15:25 | buy | 2788 | 0.01 | 1.25369 | 0.00000 | 0.00000 | ||
5480 | 2010.05.21 15:27 | close | 2786 | 0.01 | 1.25478 | 0.00000 | 0.00000 | 0.67 | 12097.09 |
5481 | 2010.05.21 15:27 | close | 2788 | 0.01 | 1.25428 | 0.00000 | 0.00000 | 0.59 | 12097.68 |
5482 | 2010.05.21 15:30 | buy | 2789 | 0.01 | 1.25449 | 0.00000 | 0.00000 | ||
5483 | 2010.05.21 15:30 | sell | 2790 | 0.01 | 1.25432 | 0.00000 | 0.00000 | ||
5484 | 2010.05.21 15:32 | close | 2787 | 0.01 | 1.25309 | 0.00000 | 0.00000 | 0.85 | 12098.53 |
5485 | 2010.05.21 15:35 | close | 2790 | 0.01 | 1.25361 | 0.00000 | 0.00000 | 0.71 | 12099.24 |
5486 | 2010.05.21 15:37 | buy | 2791 | 0.01 | 1.25256 | 0.00000 | 0.00000 | ||
5487 | 2010.05.21 15:37 | sell | 2792 | 0.01 | 1.25239 | 0.00000 | 0.00000 | ||
5488 | 2010.05.21 15:40 | close | 2789 | 0.01 | 1.25503 | 0.00000 | 0.00000 | 0.54 | 12099.78 |
5489 | 2010.05.21 15:42 | close | 2791 | 0.01 | 1.25450 | 0.00000 | 0.00000 | 1.94 | 12101.72 |
5490 | 2010.05.21 15:45 | close | 2785 | 0.01 | 1.25661 | 0.00000 | 0.00000 | 1.24 | 12102.96 |
5491 | 2010.05.21 15:47 | buy | 2793 | 0.01 | 1.25625 | 0.00000 | 0.00000 | ||
5492 | 2010.05.21 15:47 | sell | 2794 | 0.01 | 1.25608 | 0.00000 | 0.00000 | ||
5493 | 2010.05.21 15:50 | close | 2783 | 0.01 | 1.25819 | 0.00000 | 0.00000 | 1.57 | 12104.53 |
5494 | 2010.05.21 15:52 | close | 2793 | 0.01 | 1.25714 | 0.00000 | 0.00000 | 0.89 | 12105.42 |
5495 | 2010.05.21 15:55 | buy | 2795 | 0.01 | 1.25783 | 0.00000 | 0.00000 | ||
5496 | 2010.05.21 15:55 | sell | 2796 | 0.01 | 1.25766 | 0.00000 | 0.00000 | ||
5497 | 2010.05.21 15:57 | close | 2796 | 0.01 | 1.25625 | 0.00000 | 0.00000 | 1.41 | 12106.83 |
5498 | 2010.05.21 15:59 | buy | 2797 | 0.01 | 1.25704 | 0.00000 | 0.00000 | ||
5499 | 2010.05.21 15:59 | sell | 2798 | 0.01 | 1.25687 | 0.00000 | 0.00000 | ||
5500 | 2010.05.21 16:02 | close | 2795 | 0.01 | 1.25830 | 0.00000 | 0.00000 | 0.47 | 12107.30 |
5501 | 2010.05.21 16:05 | close | 2797 | 0.01 | 1.25790 | 0.00000 | 0.00000 | 0.86 | 12108.16 |
5502 | 2010.05.21 16:07 | sell | 2799 | 0.01 | 1.25870 | 0.00000 | 0.00000 | ||
5503 | 2010.05.21 16:10 | close | 2799 | 0.01 | 1.25727 | 0.00000 | 0.00000 | 1.43 | 12109.59 |
5504 | 2010.05.21 16:12 | buy | 2800 | 0.01 | 1.25767 | 0.00000 | 0.00000 | ||
5505 | 2010.05.21 16:12 | sell | 2801 | 0.01 | 1.25750 | 0.00000 | 0.00000 | ||
5506 | 2010.05.21 16:15 | close | 2798 | 0.01 | 1.25607 | 0.00000 | 0.00000 | 0.80 | 12110.39 |
5507 | 2010.05.21 16:17 | close | 2801 | 0.01 | 1.25647 | 0.00000 | 0.00000 | 1.03 | 12111.42 |
5508 | 2010.05.21 16:20 | close | 2794 | 0.01 | 1.25447 | 0.00000 | 0.00000 | 1.61 | 12113.03 |
5509 | 2010.05.21 16:22 | buy | 2802 | 0.01 | 1.25527 | 0.00000 | 0.00000 | ||
5510 | 2010.05.21 16:22 | sell | 2803 | 0.01 | 1.25510 | 0.00000 | 0.00000 | ||
5511 | 2010.05.21 16:25 | buy | 2804 | 0.01 | 1.25487 | 0.00000 | 0.00000 | ||
5512 | 2010.05.21 16:27 | close | 2802 | 0.01 | 1.25590 | 0.00000 | 0.00000 | 0.63 | 12113.66 |
5513 | 2010.05.21 16:27 | close | 2803 | 0.01 | 1.25455 | 0.00000 | 0.00000 | 0.55 | 12114.21 |
5514 | 2010.05.21 16:30 | buy | 2805 | 0.01 | 1.25463 | 0.00000 | 0.00000 | ||
5515 | 2010.05.21 16:30 | sell | 2806 | 0.01 | 1.25446 | 0.00000 | 0.00000 | ||
5516 | 2010.05.21 16:32 | buy | 2807 | 0.01 | 1.25436 | 0.00000 | 0.00000 | ||
5517 | 2010.05.21 16:37 | close | 2806 | 0.01 | 1.25406 | 0.00000 | 0.00000 | 0.40 | 12114.61 |
5518 | 2010.05.21 16:40 | close | 2804 | 0.01 | 1.25541 | 0.00000 | 0.00000 | 0.54 | 12115.15 |
5519 | 2010.05.21 16:42 | close | 2805 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 0.47 | 12115.62 |
5520 | 2010.05.21 16:45 | close | 2807 | 0.01 | 1.25632 | 0.00000 | 0.00000 | 1.96 | 12117.58 |
5521 | 2010.05.21 16:47 | buy | 2808 | 0.01 | 1.25619 | 0.00000 | 0.00000 | ||
5522 | 2010.05.21 16:47 | sell | 2809 | 0.01 | 1.25602 | 0.00000 | 0.00000 | ||
5523 | 2010.05.21 16:50 | close | 2808 | 0.01 | 1.25723 | 0.00000 | 0.00000 | 1.04 | 12118.62 |
5524 | 2010.05.21 16:52 | buy | 2810 | 0.01 | 1.25679 | 0.00000 | 0.00000 | ||
5525 | 2010.05.21 16:52 | sell | 2811 | 0.01 | 1.25662 | 0.00000 | 0.00000 | ||
5526 | 2010.05.21 16:55 | sell | 2812 | 0.01 | 1.25693 | 0.00000 | 0.00000 | ||
5527 | 2010.05.21 16:57 | close | 2811 | 0.01 | 1.25619 | 0.00000 | 0.00000 | 0.43 | 12119.05 |
5528 | 2010.05.21 16:59 | close | 2812 | 0.01 | 1.25572 | 0.00000 | 0.00000 | 1.21 | 12120.26 |
5529 | 2010.05.21 17:00 | buy | 2813 | 0.01 | 1.25574 | 0.00000 | 0.00000 | ||
5530 | 2010.05.21 17:07 | close | 2809 | 0.01 | 1.25566 | 0.00000 | 0.00000 | 0.36 | 12120.62 |
5531 | 2010.05.21 17:10 | close | 2813 | 0.01 | 1.25647 | 0.00000 | 0.00000 | 0.73 | 12121.35 |
5532 | 2010.05.21 17:12 | buy | 2814 | 0.01 | 1.25644 | 0.00000 | 0.00000 | ||
5533 | 2010.05.21 17:12 | sell | 2815 | 0.01 | 1.25627 | 0.00000 | 0.00000 | ||
5534 | 2010.05.21 17:15 | close | 2814 | 0.01 | 1.25705 | 0.00000 | 0.00000 | 0.61 | 12121.96 |
5535 | 2010.05.21 17:17 | sell | 2816 | 0.01 | 1.25686 | 0.00000 | 0.00000 | ||
5536 | 2010.05.21 17:20 | close | 2810 | 0.01 | 1.25764 | 0.00000 | 0.00000 | 0.85 | 12122.81 |
5537 | 2010.05.21 17:22 | buy | 2817 | 0.01 | 1.25742 | 0.00000 | 0.00000 | ||
5538 | 2010.05.21 17:22 | sell | 2818 | 0.01 | 1.25725 | 0.00000 | 0.00000 | ||
5539 | 2010.05.21 17:25 | sell | 2819 | 0.01 | 1.25744 | 0.00000 | 0.00000 | ||
5540 | 2010.05.21 17:27 | close | 2819 | 0.01 | 1.25703 | 0.00000 | 0.00000 | 0.41 | 12123.22 |
5541 | 2010.05.21 17:30 | close | 2818 | 0.01 | 1.25686 | 0.00000 | 0.00000 | 0.39 | 12123.61 |
5542 | 2010.05.21 17:33 | close | 2815 | 0.01 | 1.25255 | 0.00000 | 0.00000 | 3.72 | 12127.33 |
5543 | 2010.05.21 17:36 | close | 2816 | 0.01 | 1.25306 | 0.00000 | 0.00000 | 3.80 | 12131.13 |
5544 | 2010.05.21 17:40 | close | 2792 | 0.01 | 1.25203 | 0.00000 | 0.00000 | 0.36 | 12131.49 |
5545 | 2010.05.21 17:43 | buy | 2820 | 0.01 | 1.25461 | 0.00000 | 0.00000 | ||
5546 | 2010.05.21 17:43 | sell | 2821 | 0.01 | 1.25444 | 0.00000 | 0.00000 | ||
5547 | 2010.05.21 17:46 | close | 2821 | 0.01 | 1.25409 | 0.00000 | 0.00000 | 0.35 | 12131.84 |
5548 | 2010.05.21 17:50 | close | 2820 | 0.01 | 1.25598 | 0.00000 | 0.00000 | 1.37 | 12133.21 |
5549 | 2010.05.21 17:53 | buy | 2822 | 0.01 | 1.25564 | 0.00000 | 0.00000 | ||
5550 | 2010.05.21 17:53 | sell | 2823 | 0.01 | 1.25547 | 0.00000 | 0.00000 | ||
5551 | 2010.05.21 17:59 | close | 2822 | 0.01 | 1.25753 | 0.00000 | 0.00000 | 1.89 | 12135.10 |
5552 | 2010.05.21 18:00 | sell | 2824 | 0.01 | 1.25742 | 0.00000 | 0.00000 | ||
5553 | 2010.05.21 18:02 | close | 2824 | 0.01 | 1.25686 | 0.00000 | 0.00000 | 0.56 | 12135.66 |
5554 | 2010.05.21 18:05 | buy | 2825 | 0.01 | 1.25713 | 0.00000 | 0.00000 | ||
5555 | 2010.05.21 18:05 | sell | 2826 | 0.01 | 1.25696 | 0.00000 | 0.00000 | ||
5556 | 2010.05.21 18:07 | close | 2826 | 0.01 | 1.25659 | 0.00000 | 0.00000 | 0.37 | 12136.03 |
5557 | 2010.05.21 18:10 | close | 2817 | 0.01 | 1.25777 | 0.00000 | 0.00000 | 0.35 | 12136.38 |
5558 | 2010.05.21 18:12 | close | 2825 | 0.01 | 1.25750 | 0.00000 | 0.00000 | 0.37 | 12136.75 |
5559 | 2010.05.21 18:15 | close | 2800 | 0.01 | 1.25858 | 0.00000 | 0.00000 | 0.91 | 12137.66 |
5560 | 2010.05.21 18:17 | buy | 2827 | 0.01 | 1.25848 | 0.00000 | 0.00000 | ||
5561 | 2010.05.21 18:17 | sell | 2828 | 0.01 | 1.25831 | 0.00000 | 0.00000 | ||
5562 | 2010.05.21 18:20 | close | 2680 | 0.01 | 1.25939 | 0.00000 | 0.00000 | 0.70 | 12138.36 |
5563 | 2010.05.21 18:22 | close | 2827 | 0.01 | 1.25885 | 0.00000 | 0.00000 | 0.37 | 12138.73 |
5564 | 2010.05.21 18:25 | buy | 2829 | 0.01 | 1.25929 | 0.00000 | 0.00000 | ||
5565 | 2010.05.21 18:25 | sell | 2830 | 0.01 | 1.25912 | 0.00000 | 0.00000 | ||
5566 | 2010.05.21 18:27 | close | 2830 | 0.01 | 1.25848 | 0.00000 | 0.00000 | 0.64 | 12139.37 |
5567 | 2010.05.21 18:27 | buy | 2831 | 0.01 | 1.25803 | 0.00000 | 0.00000 | ||
5568 | 2010.05.21 18:30 | close | 2828 | 0.01 | 1.25795 | 0.00000 | 0.00000 | 0.36 | 12139.73 |
5569 | 2010.05.21 18:32 | sell | 2832 | 0.01 | 1.25797 | 0.00000 | 0.00000 | ||
5570 | 2010.05.21 18:35 | buy | 2833 | 0.01 | 1.25780 | 0.00000 | 0.00000 | ||
5571 | 2010.05.21 18:37 | close | 2833 | 0.01 | 1.25830 | 0.00000 | 0.00000 | 0.50 | 12140.23 |
5572 | 2010.05.21 18:40 | close | 2832 | 0.01 | 1.25713 | 0.00000 | 0.00000 | 0.84 | 12141.07 |
5573 | 2010.05.21 18:42 | buy | 2834 | 0.01 | 1.25747 | 0.00000 | 0.00000 | ||
5574 | 2010.05.21 18:42 | sell | 2835 | 0.01 | 1.25730 | 0.00000 | 0.00000 | ||
5575 | 2010.05.21 18:45 | close | 2835 | 0.01 | 1.25613 | 0.00000 | 0.00000 | 1.17 | 12142.24 |
5576 | 2010.05.21 18:47 | buy | 2836 | 0.01 | 1.25646 | 0.00000 | 0.00000 | ||
5577 | 2010.05.21 18:47 | sell | 2837 | 0.01 | 1.25629 | 0.00000 | 0.00000 | ||
5578 | 2010.05.21 18:50 | close | 2823 | 0.01 | 1.25479 | 0.00000 | 0.00000 | 0.68 | 12142.92 |
5579 | 2010.05.21 18:52 | close | 2837 | 0.01 | 1.25546 | 0.00000 | 0.00000 | 0.83 | 12143.75 |
5580 | 2010.05.21 18:55 | buy | 2838 | 0.01 | 1.25512 | 0.00000 | 0.00000 | ||
5581 | 2010.05.21 18:55 | sell | 2839 | 0.01 | 1.25495 | 0.00000 | 0.00000 | ||
5582 | 2010.05.21 18:57 | close | 2838 | 0.01 | 1.25596 | 0.00000 | 0.00000 | 0.84 | 12144.59 |
5583 | 2010.05.21 18:59 | buy | 2840 | 0.01 | 1.25519 | 0.00000 | 0.00000 | ||
5584 | 2010.05.21 19:00 | sell | 2841 | 0.01 | 1.25518 | 0.00000 | 0.00000 | ||
5585 | 2010.05.21 19:02 | buy | 2842 | 0.01 | 1.25493 | 0.00000 | 0.00000 | ||
5586 | 2010.05.21 19:07 | close | 2841 | 0.01 | 1.25479 | 0.00000 | 0.00000 | 0.39 | 12144.98 |
5587 | 2010.05.21 19:10 | close | 2842 | 0.01 | 1.25534 | 0.00000 | 0.00000 | 0.41 | 12145.39 |
5588 | 2010.05.21 19:12 | sell | 2843 | 0.01 | 1.25520 | 0.00000 | 0.00000 | ||
5589 | 2010.05.21 19:15 | close | 2840 | 0.01 | 1.25578 | 0.00000 | 0.00000 | 0.59 | 12145.98 |
5590 | 2010.05.21 19:17 | buy | 2844 | 0.01 | 1.25580 | 0.00000 | 0.00000 | ||
5591 | 2010.05.21 19:17 | sell | 2845 | 0.01 | 1.25563 | 0.00000 | 0.00000 | ||
5592 | 2010.05.21 19:20 | close | 2844 | 0.01 | 1.25621 | 0.00000 | 0.00000 | 0.41 | 12146.39 |
5593 | 2010.05.21 19:22 | buy | 2846 | 0.01 | 1.25609 | 0.00000 | 0.00000 | ||
5594 | 2010.05.21 19:22 | sell | 2847 | 0.01 | 1.25592 | 0.00000 | 0.00000 | ||
5595 | 2010.05.21 19:40 | close | 2836 | 0.01 | 1.25749 | 0.00000 | 0.00000 | 1.03 | 12147.42 |
5596 | 2010.05.21 19:42 | close | 2846 | 0.01 | 1.25711 | 0.00000 | 0.00000 | 1.02 | 12148.44 |
5597 | 2010.05.21 19:45 | close | 2831 | 0.01 | 1.25863 | 0.00000 | 0.00000 | 0.60 | 12149.04 |
5598 | 2010.05.21 19:47 | close | 2834 | 0.01 | 1.25825 | 0.00000 | 0.00000 | 0.78 | 12149.82 |
5599 | 2010.05.21 19:50 | close | 2829 | 0.01 | 1.25977 | 0.00000 | 0.00000 | 0.48 | 12150.30 |
5600 | 2010.05.21 19:52 | buy | 2848 | 0.01 | 1.25918 | 0.00000 | 0.00000 | ||
5601 | 2010.05.21 19:52 | sell | 2849 | 0.01 | 1.25901 | 0.00000 | 0.00000 | ||
5602 | 2010.05.21 19:55 | sell | 2850 | 0.01 | 1.25939 | 0.00000 | 0.00000 | ||
5603 | 2010.05.21 19:57 | close | 2849 | 0.01 | 1.25842 | 0.00000 | 0.00000 | 0.59 | 12150.89 |
5604 | 2010.05.21 19:59 | close | 2848 | 0.01 | 1.25950 | 0.00000 | 0.00000 | 0.32 | 12151.21 |
5605 | 2010.05.21 20:00 | buy | 2851 | 0.01 | 1.25957 | 0.00000 | 0.00000 | ||
5606 | 2010.05.21 20:05 | buy | 2852 | 0.01 | 1.25941 | 0.00000 | 0.00000 | ||
5607 | 2010.05.21 20:07 | sell | 2853 | 0.01 | 1.25965 | 0.00000 | 0.00000 | ||
5608 | 2010.05.21 20:10 | close | 2850 | 0.01 | 1.25899 | 0.00000 | 0.00000 | 0.40 | 12151.61 |
5609 | 2010.05.21 20:12 | close | 2853 | 0.01 | 1.25920 | 0.00000 | 0.00000 | 0.45 | 12152.06 |
5610 | 2010.05.21 20:15 | buy | 2854 | 0.01 | 1.25838 | 0.00000 | 0.00000 | ||
5611 | 2010.05.21 20:15 | sell | 2855 | 0.01 | 1.25821 | 0.00000 | 0.00000 | ||
5612 | 2010.05.21 20:17 | sell | 2856 | 0.01 | 1.25841 | 0.00000 | 0.00000 | ||
5613 | 2010.05.21 20:20 | close | 2855 | 0.01 | 1.25755 | 0.00000 | 0.00000 | 0.66 | 12152.72 |
5614 | 2010.05.21 20:22 | close | 2856 | 0.01 | 1.25796 | 0.00000 | 0.00000 | 0.45 | 12153.17 |
5615 | 2010.05.21 20:25 | buy | 2857 | 0.01 | 1.25776 | 0.00000 | 0.00000 | ||
5616 | 2010.05.21 20:25 | sell | 2858 | 0.01 | 1.25759 | 0.00000 | 0.00000 | ||
5617 | 2010.05.21 20:27 | close | 2857 | 0.01 | 1.25821 | 0.00000 | 0.00000 | 0.45 | 12153.62 |
5618 | 2010.05.21 20:27 | sell | 2859 | 0.01 | 1.25829 | 0.00000 | 0.00000 | ||
5619 | 2010.05.21 20:40 | close | 2854 | 0.01 | 1.25870 | 0.00000 | 0.00000 | 0.32 | 12153.94 |
5620 | 2010.05.21 20:42 | buy | 2860 | 0.01 | 1.25870 | 0.00000 | 0.00000 | ||
5621 | 2010.05.21 20:45 | close | 2860 | 0.01 | 1.25919 | 0.00000 | 0.00000 | 0.49 | 12154.43 |
5622 | 2010.05.21 20:47 | buy | 2861 | 0.01 | 1.25920 | 0.00000 | 0.00000 | ||
5623 | 2010.05.21 20:50 | close | 2861 | 0.01 | 1.25968 | 0.00000 | 0.00000 | 0.48 | 12154.91 |
5624 | 2010.05.21 20:52 | sell | 2862 | 0.01 | 1.25935 | 0.00000 | 0.00000 | ||
5625 | 2010.05.21 20:59 | close | 2862 | 0.01 | 1.25855 | 0.00000 | 0.00000 | 0.80 | 12155.71 |
5626 | 2010.05.21 21:00 | buy | 2863 | 0.01 | 1.25855 | 0.00000 | 0.00000 | ||
5627 | 2010.05.21 21:10 | close | 2859 | 0.01 | 1.25788 | 0.00000 | 0.00000 | 0.41 | 12156.12 |
5628 | 2010.05.21 21:12 | buy | 2864 | 0.01 | 1.25807 | 0.00000 | 0.00000 | ||
5629 | 2010.05.21 21:20 | close | 2858 | 0.01 | 1.25654 | 0.00000 | 0.00000 | 1.05 | 12157.17 |
5630 | 2010.05.21 21:22 | buy | 2865 | 0.01 | 1.25692 | 0.00000 | 0.00000 | ||
5631 | 2010.05.21 21:35 | close | 2865 | 0.01 | 1.25728 | 0.00000 | 0.00000 | 0.36 | 12157.53 |
5632 | 2010.05.21 21:37 | buy | 2866 | 0.01 | 1.25695 | 0.00000 | 0.00000 | ||
5633 | 2010.05.21 21:40 | close | 2866 | 0.01 | 1.25803 | 0.00000 | 0.00000 | 1.08 | 12158.61 |
5634 | 2010.05.21 21:42 | buy | 2867 | 0.01 | 1.25795 | 0.00000 | 0.00000 | ||
5635 | 2010.05.21 21:45 | close | 2864 | 0.01 | 1.25879 | 0.00000 | 0.00000 | 0.72 | 12159.33 |
5636 | 2010.05.21 21:47 | close | 2867 | 0.01 | 1.25854 | 0.00000 | 0.00000 | 0.59 | 12159.92 |
5637 | 2010.05.21 21:50 | close | 2863 | 0.01 | 1.25954 | 0.00000 | 0.00000 | 0.99 | 12160.91 |
5638 | 2010.05.21 21:52 | buy | 2868 | 0.01 | 1.25921 | 0.00000 | 0.00000 | ||
5639 | 2010.05.21 21:52 | sell | 2869 | 0.01 | 1.25904 | 0.00000 | 0.00000 | ||
5640 | 2010.05.21 21:55 | sell | 2870 | 0.01 | 1.25929 | 0.00000 | 0.00000 | ||
5641 | 2010.05.21 21:57 | close | 2869 | 0.01 | 1.25871 | 0.00000 | 0.00000 | 0.33 | 12161.24 |
5642 | 2010.05.21 21:59 | close | 2870 | 0.01 | 1.25727 | 0.00000 | 0.00000 | 2.02 | 12163.26 |
5643 | 2010.05.21 22:00 | buy | 2871 | 0.01 | 1.25723 | 0.00000 | 0.00000 | ||
5644 | 2010.05.21 22:00 | sell | 2872 | 0.01 | 1.25706 | 0.00000 | 0.00000 | ||
5645 | 2010.05.21 22:02 | close | 2871 | 0.01 | 1.25818 | 0.00000 | 0.00000 | 0.95 | 12164.21 |
5646 | 2010.05.21 22:05 | buy | 2873 | 0.01 | 1.25811 | 0.00000 | 0.00000 | ||
5647 | 2010.05.21 22:07 | close | 2873 | 0.01 | 1.25842 | 0.00000 | 0.00000 | 0.31 | 12164.52 |
5648 | 2010.05.21 22:10 | buy | 2874 | 0.01 | 1.25763 | 0.00000 | 0.00000 | ||
5649 | 2010.05.21 22:20 | close | 2872 | 0.01 | 1.25594 | 0.00000 | 0.00000 | 1.12 | 12165.64 |
5650 | 2010.05.21 22:22 | buy | 2875 | 0.01 | 1.25642 | 0.00000 | 0.00000 | ||
5651 | 2010.05.21 22:27 | close | 2875 | 0.01 | 1.25673 | 0.00000 | 0.00000 | 0.31 | 12165.95 |
5652 | 2010.05.21 22:30 | buy | 2876 | 0.01 | 1.25655 | 0.00000 | 0.00000 | ||
5653 | 2010.05.21 22:50 | close | 2876 | 0.01 | 1.25716 | 0.00000 | 0.00000 | 0.61 | 12166.56 |
5654 | 2010.05.21 22:52 | buy | 2877 | 0.01 | 1.25705 | 0.00000 | 0.00000 | ||
5655 | 2010.05.24 00:00 | close | 2843 | 0.01 | 1.25474 | 0.00000 | 0.00000 | 0.45 | 12167.01 |
5656 | 2010.05.24 00:02 | buy | 2878 | 0.01 | 1.25618 | 0.00000 | 0.00000 | ||
5657 | 2010.05.24 00:10 | close | 2847 | 0.01 | 1.25536 | 0.00000 | 0.00000 | 0.55 | 12167.56 |
5658 | 2010.05.24 00:12 | buy | 2879 | 0.01 | 1.25563 | 0.00000 | 0.00000 | ||
5659 | 2010.05.24 00:15 | close | 2839 | 0.01 | 1.25454 | 0.00000 | 0.00000 | 0.40 | 12167.95 |
5660 | 2010.05.24 00:17 | close | 2845 | 0.01 | 1.25481 | 0.00000 | 0.00000 | 0.81 | 12168.76 |
5661 | 2010.05.24 00:20 | buy | 2880 | 0.01 | 1.25345 | 0.00000 | 0.00000 | ||
5662 | 2010.05.24 00:20 | sell | 2881 | 0.01 | 1.25328 | 0.00000 | 0.00000 | ||
5663 | 2010.05.24 00:22 | close | 2880 | 0.01 | 1.25383 | 0.00000 | 0.00000 | 0.38 | 12169.14 |
5664 | 2010.05.24 00:25 | buy | 2882 | 0.01 | 1.25372 | 0.00000 | 0.00000 | ||
5665 | 2010.05.24 00:27 | close | 2882 | 0.01 | 1.25437 | 0.00000 | 0.00000 | 0.65 | 12169.79 |
5666 | 2010.05.24 00:27 | buy | 2883 | 0.01 | 1.25375 | 0.00000 | 0.00000 | ||
5667 | 2010.05.24 01:15 | close | 2883 | 0.01 | 1.25416 | 0.00000 | 0.00000 | 0.41 | 12170.20 |
5668 | 2010.05.24 01:17 | buy | 2884 | 0.01 | 1.25422 | 0.00000 | 0.00000 | ||
5669 | 2010.05.24 01:40 | close | 2881 | 0.01 | 1.25277 | 0.00000 | 0.00000 | 0.51 | 12170.71 |
5670 | 2010.05.24 01:42 | buy | 2885 | 0.01 | 1.25306 | 0.00000 | 0.00000 | ||
5671 | 2010.05.24 02:20 | close | 2885 | 0.01 | 1.25382 | 0.00000 | 0.00000 | 0.76 | 12171.47 |
5672 | 2010.05.24 02:22 | buy | 2886 | 0.01 | 1.25349 | 0.00000 | 0.00000 | ||
5673 | 2010.05.24 03:03 | close | 2763 | 0.01 | 1.24968 | 0.00000 | 0.00000 | 0.47 | 12171.94 |
5674 | 2010.05.24 03:06 | buy | 2887 | 0.01 | 1.24989 | 0.00000 | 0.00000 | ||
5675 | 2010.05.24 03:16 | close | 2717 | 0.01 | 1.24822 | 0.00000 | 0.00000 | 0.30 | 12172.24 |
5676 | 2010.05.24 03:20 | buy | 2888 | 0.01 | 1.24864 | 0.00000 | 0.00000 | ||
5677 | 2010.05.24 03:23 | close | 2761 | 0.01 | 1.24843 | 0.00000 | 0.00000 | 0.31 | 12172.55 |
5678 | 2010.05.24 03:26 | sell | 2889 | 0.01 | 1.24889 | 0.00000 | 0.00000 | ||
5679 | 2010.05.24 03:33 | close | 2888 | 0.01 | 1.24956 | 0.00000 | 0.00000 | 0.92 | 12173.47 |
5680 | 2010.05.24 03:36 | buy | 2890 | 0.01 | 1.24951 | 0.00000 | 0.00000 | ||
5681 | 2010.05.24 03:40 | close | 2887 | 0.01 | 1.25024 | 0.00000 | 0.00000 | 0.35 | 12173.82 |
5682 | 2010.05.24 03:43 | close | 2890 | 0.01 | 1.25001 | 0.00000 | 0.00000 | 0.50 | 12174.32 |
5683 | 2010.05.24 03:46 | buy | 2891 | 0.01 | 1.25108 | 0.00000 | 0.00000 | ||
5684 | 2010.05.24 03:46 | sell | 2892 | 0.01 | 1.25091 | 0.00000 | 0.00000 | ||
5685 | 2010.05.24 03:56 | close | 2892 | 0.01 | 1.25018 | 0.00000 | 0.00000 | 0.73 | 12175.05 |
5686 | 2010.05.24 03:59 | buy | 2893 | 0.01 | 1.25072 | 0.00000 | 0.00000 | ||
5687 | 2010.05.24 04:20 | close | 2891 | 0.01 | 1.25154 | 0.00000 | 0.00000 | 0.46 | 12175.51 |
5688 | 2010.05.24 04:22 | close | 2893 | 0.01 | 1.25119 | 0.00000 | 0.00000 | 0.47 | 12175.98 |
5689 | 2010.05.24 04:25 | buy | 2894 | 0.01 | 1.25153 | 0.00000 | 0.00000 | ||
5690 | 2010.05.24 04:25 | sell | 2895 | 0.01 | 1.25136 | 0.00000 | 0.00000 | ||
5691 | 2010.05.24 04:27 | close | 2895 | 0.01 | 1.25100 | 0.00000 | 0.00000 | 0.36 | 12176.34 |
5692 | 2010.05.24 04:27 | buy | 2896 | 0.01 | 1.25137 | 0.00000 | 0.00000 | ||
5693 | 2010.05.24 06:15 | close | 2894 | 0.01 | 1.25185 | 0.00000 | 0.00000 | 0.32 | 12176.66 |
5694 | 2010.05.24 06:17 | sell | 2897 | 0.01 | 1.25162 | 0.00000 | 0.00000 | ||
5695 | 2010.05.24 06:20 | close | 2896 | 0.01 | 1.25254 | 0.00000 | 0.00000 | 1.17 | 12177.83 |
5696 | 2010.05.24 06:22 | buy | 2898 | 0.01 | 1.25225 | 0.00000 | 0.00000 | ||
5697 | 2010.05.24 06:45 | close | 2897 | 0.01 | 1.25124 | 0.00000 | 0.00000 | 0.38 | 12178.21 |
5698 | 2010.05.24 06:47 | buy | 2899 | 0.01 | 1.25143 | 0.00000 | 0.00000 | ||
5699 | 2010.05.24 07:50 | close | 2889 | 0.01 | 1.24834 | 0.00000 | 0.00000 | 0.55 | 12178.76 |
5700 | 2010.05.24 07:52 | buy | 2900 | 0.01 | 1.24896 | 0.00000 | 0.00000 | ||
5701 | 2010.05.24 07:57 | close | 2900 | 0.01 | 1.24941 | 0.00000 | 0.00000 | 0.45 | 12179.21 |
5702 | 2010.05.24 07:59 | buy | 2901 | 0.01 | 1.24957 | 0.00000 | 0.00000 | ||
5703 | 2010.05.24 08:10 | close | 2901 | 0.01 | 1.25044 | 0.00000 | 0.00000 | 0.87 | 12180.08 |
5704 | 2010.05.24 08:12 | buy | 2902 | 0.01 | 1.25034 | 0.00000 | 0.00000 | ||
5705 | 2010.05.24 08:15 | close | 2902 | 0.01 | 1.25126 | 0.00000 | 0.00000 | 0.92 | 12181.00 |
5706 | 2010.05.24 08:17 | buy | 2903 | 0.01 | 1.25116 | 0.00000 | 0.00000 | ||
5707 | 2010.05.24 08:20 | close | 2899 | 0.01 | 1.25207 | 0.00000 | 0.00000 | 0.64 | 12181.64 |
5708 | 2010.05.24 08:22 | close | 2903 | 0.01 | 1.25153 | 0.00000 | 0.00000 | 0.37 | 12182.01 |
5709 | 2010.05.24 08:25 | buy | 2904 | 0.01 | 1.25197 | 0.00000 | 0.00000 | ||
5710 | 2010.05.24 08:25 | sell | 2905 | 0.01 | 1.25180 | 0.00000 | 0.00000 | ||
5711 | 2010.05.24 08:27 | close | 2905 | 0.01 | 1.25116 | 0.00000 | 0.00000 | 0.64 | 12182.65 |
5712 | 2010.05.24 08:27 | buy | 2906 | 0.01 | 1.25063 | 0.00000 | 0.00000 | ||
5713 | 2010.05.24 08:32 | close | 2906 | 0.01 | 1.25111 | 0.00000 | 0.00000 | 0.48 | 12183.13 |
5714 | 2010.05.24 08:35 | buy | 2907 | 0.01 | 1.25101 | 0.00000 | 0.00000 | ||
5715 | 2010.05.24 08:37 | close | 2907 | 0.01 | 1.25138 | 0.00000 | 0.00000 | 0.37 | 12183.50 |
5716 | 2010.05.24 08:40 | buy | 2908 | 0.01 | 1.25047 | 0.00000 | 0.00000 | ||
5717 | 2010.05.24 09:15 | close | 2908 | 0.01 | 1.25100 | 0.00000 | 0.00000 | 0.53 | 12184.03 |
5718 | 2010.05.24 09:17 | buy | 2909 | 0.01 | 1.25090 | 0.00000 | 0.00000 | ||
5719 | 2010.05.24 09:20 | close | 2909 | 0.01 | 1.25182 | 0.00000 | 0.00000 | 0.92 | 12184.95 |
5720 | 2010.05.24 09:22 | buy | 2910 | 0.01 | 1.25144 | 0.00000 | 0.00000 | ||
5721 | 2010.05.24 09:50 | close | 2715 | 0.01 | 1.24670 | 0.00000 | 0.00000 | 0.76 | 12185.70 |
5722 | 2010.05.24 09:52 | buy | 2911 | 0.01 | 1.24755 | 0.00000 | 0.00000 | ||
5723 | 2010.05.24 09:57 | close | 2911 | 0.01 | 1.24822 | 0.00000 | 0.00000 | 0.67 | 12186.37 |
5724 | 2010.05.24 09:59 | buy | 2912 | 0.01 | 1.24696 | 0.00000 | 0.00000 | ||
5725 | 2010.05.24 10:02 | close | 2912 | 0.01 | 1.24728 | 0.00000 | 0.00000 | 0.32 | 12186.69 |
5726 | 2010.05.24 10:05 | buy | 2913 | 0.01 | 1.24693 | 0.00000 | 0.00000 | ||
5727 | 2010.05.24 10:07 | close | 2913 | 0.01 | 1.24779 | 0.00000 | 0.00000 | 0.86 | 12187.55 |
5728 | 2010.05.24 10:10 | buy | 2914 | 0.01 | 1.24590 | 0.00000 | 0.00000 | ||
5729 | 2010.05.24 10:12 | close | 2914 | 0.01 | 1.24625 | 0.00000 | 0.00000 | 0.35 | 12187.90 |
5730 | 2010.05.24 10:15 | buy | 2915 | 0.01 | 1.24436 | 0.00000 | 0.00000 | ||
5731 | 2010.05.24 10:17 | close | 2915 | 0.01 | 1.24470 | 0.00000 | 0.00000 | 0.34 | 12188.24 |
5732 | 2010.05.24 10:20 | buy | 2916 | 0.01 | 1.24230 | 0.00000 | 0.00000 | ||
5733 | 2010.05.24 10:22 | close | 2916 | 0.01 | 1.24316 | 0.00000 | 0.00000 | 0.86 | 12189.10 |
5734 | 2010.05.24 10:25 | buy | 2917 | 0.01 | 1.24281 | 0.00000 | 0.00000 | ||
5735 | 2010.05.24 10:27 | close | 2917 | 0.01 | 1.24419 | 0.00000 | 0.00000 | 1.38 | 12190.48 |
5736 | 2010.05.24 10:27 | buy | 2918 | 0.01 | 1.24383 | 0.00000 | 0.00000 | ||
5737 | 2010.05.24 10:50 | close | 2918 | 0.01 | 1.24470 | 0.00000 | 0.00000 | 0.87 | 12191.35 |
5738 | 2010.05.24 10:52 | buy | 2919 | 0.01 | 1.24437 | 0.00000 | 0.00000 | ||
5739 | 2010.05.28 10:50 | close | 2919 | 0.01 | 1.24531 | 0.00000 | 0.00000 | 0.89 | 12192.25 |
5740 | 2010.05.28 10:52 | buy | 2920 | 0.01 | 1.24419 | 0.00000 | 0.00000 | ||
5741 | 2010.05.28 10:55 | close | 2920 | 0.01 | 1.24467 | 0.00000 | 0.00000 | 0.48 | 12192.73 |
5742 | 2010.05.28 10:57 | buy | 2921 | 0.01 | 1.24291 | 0.00000 | 0.00000 | ||
5743 | 2010.05.28 10:59 | close | 2921 | 0.01 | 1.24329 | 0.00000 | 0.00000 | 0.38 | 12193.11 |
5744 | 2010.05.28 11:00 | buy | 2922 | 0.01 | 1.24347 | 0.00000 | 0.00000 | ||
5745 | 2010.05.28 22:59 | close at stop | 2922 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -16.46 | 12176.65 |
5746 | 2010.05.28 22:59 | close at stop | 2910 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -24.48 | 12152.17 |
5747 | 2010.05.28 22:59 | close at stop | 2904 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -25.01 | 12127.16 |
5748 | 2010.05.28 22:59 | close at stop | 2898 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -25.29 | 12101.87 |
5749 | 2010.05.28 22:59 | close at stop | 2886 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -26.53 | 12075.34 |
5750 | 2010.05.28 22:59 | close at stop | 2884 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -27.26 | 12048.09 |
5751 | 2010.05.28 22:59 | close at stop | 2879 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -28.67 | 12019.42 |
5752 | 2010.05.28 22:59 | close at stop | 2878 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -29.22 | 11990.20 |
5753 | 2010.05.28 22:59 | close at stop | 2877 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -30.10 | 11960.10 |
5754 | 2010.05.28 22:59 | close at stop | 2874 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -30.68 | 11929.43 |
5755 | 2010.05.28 22:59 | close at stop | 2868 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -32.26 | 11897.17 |
5756 | 2010.05.28 22:59 | close at stop | 2852 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -32.46 | 11864.72 |
5757 | 2010.05.28 22:59 | close at stop | 2851 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -32.62 | 11832.10 |
5758 | 2010.05.28 22:59 | close at stop | 2678 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -35.02 | 11797.08 |
5759 | 2010.05.28 22:59 | close at stop | 2673 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -36.29 | 11760.80 |
5760 | 2010.05.28 22:59 | close at stop | 2661 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -36.97 | 11723.83 |
5761 | 2010.05.28 22:59 | close at stop | 2660 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -37.87 | 11685.97 |
5762 | 2010.05.28 22:59 | close at stop | 2392 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -40.82 | 11645.15 |
5763 | 2010.05.28 22:59 | close at stop | 2391 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -40.95 | 11604.20 |
5764 | 2010.05.28 22:59 | close at stop | 2240 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -42.36 | 11561.83 |
5765 | 2010.05.28 22:59 | close at stop | 2237 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -43.09 | 11518.74 |
5766 | 2010.05.28 22:59 | close at stop | 2235 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -43.97 | 11474.76 |
5767 | 2010.05.28 22:59 | close at stop | 2176 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -44.52 | 11430.24 |
5768 | 2010.05.28 22:59 | close at stop | 2161 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -45.17 | 11385.07 |
5769 | 2010.05.28 22:59 | close at stop | 2159 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -45.58 | 11339.48 |
5770 | 2010.05.28 22:59 | close at stop | 2157 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -46.85 | 11292.63 |
5771 | 2010.05.28 22:59 | close at stop | 2010 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -46.97 | 11245.66 |
5772 | 2010.05.28 22:59 | close at stop | 2000 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -47.43 | 11198.22 |
5773 | 2010.05.28 22:59 | close at stop | 1994 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -47.95 | 11150.27 |
5774 | 2010.05.28 22:59 | close at stop | 1873 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -48.09 | 11102.18 |
5775 | 2010.05.28 22:59 | close at stop | 1817 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -49.16 | 11053.02 |
5776 | 2010.05.28 22:59 | close at stop | 1814 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -49.27 | 11003.75 |
5777 | 2010.05.28 22:59 | close at stop | 1813 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -49.58 | 10954.16 |
5778 | 2010.05.28 22:59 | close at stop | 1810 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -49.87 | 10904.29 |
5779 | 2010.05.28 22:59 | close at stop | 1807 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -51.35 | 10852.94 |
5780 | 2010.05.28 22:59 | close at stop | 1805 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -51.92 | 10801.02 |
5781 | 2010.05.28 22:59 | close at stop | 1791 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -52.42 | 10748.60 |
5782 | 2010.05.28 22:59 | close at stop | 1790 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -52.64 | 10695.95 |
5783 | 2010.05.28 22:59 | close at stop | 1788 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -52.80 | 10643.15 |
5784 | 2010.05.28 22:59 | close at stop | 1731 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -53.17 | 10589.98 |
5785 | 2010.05.28 22:59 | close at stop | 1714 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -53.43 | 10536.55 |
5786 | 2010.05.28 22:59 | close at stop | 1701 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -53.56 | 10482.99 |
5787 | 2010.05.28 22:59 | close at stop | 1697 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -54.01 | 10428.98 |
5788 | 2010.05.28 22:59 | close at stop | 1696 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -54.37 | 10374.61 |
5789 | 2010.05.28 22:59 | close at stop | 1681 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -56.93 | 10317.68 |
5790 | 2010.05.28 22:59 | close at stop | 1673 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -59.80 | 10257.88 |
5791 | 2010.05.28 22:59 | close at stop | 1640 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -61.51 | 10196.37 |
5792 | 2010.05.28 22:59 | close at stop | 1636 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -65.94 | 10130.43 |
5793 | 2010.05.28 22:59 | close at stop | 1626 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -67.66 | 10062.77 |
5794 | 2010.05.28 22:59 | close at stop | 1614 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -67.91 | 9994.86 |
5795 | 2010.05.28 22:59 | close at stop | 1613 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -70.74 | 9924.12 |
5796 | 2010.05.28 22:59 | close at stop | 1603 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -73.33 | 9850.79 |
5797 | 2010.05.28 22:59 | close at stop | 1600 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -73.97 | 9776.82 |
5798 | 2010.05.28 22:59 | close at stop | 1582 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -74.88 | 9701.94 |
5799 | 2010.05.28 22:59 | close at stop | 1581 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -75.80 | 9626.14 |
5800 | 2010.05.28 22:59 | close at stop | 1579 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -76.41 | 9549.73 |
5801 | 2010.05.28 22:59 | close at stop | 1577 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -76.64 | 9473.09 |
5802 | 2010.05.28 22:59 | close at stop | 1572 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -77.24 | 9395.85 |
5803 | 2010.05.28 22:59 | close at stop | 1570 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -79.57 | 9316.28 |
5804 | 2010.05.28 22:59 | close at stop | 1568 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -80.01 | 9236.27 |
5805 | 2010.05.28 22:59 | close at stop | 1551 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -82.17 | 9154.10 |
5806 | 2010.05.28 22:59 | close at stop | 401 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -82.43 | 9071.67 |
5807 | 2010.05.28 22:59 | close at stop | 391 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -83.06 | 8988.62 |
5808 | 2010.05.28 22:59 | close at stop | 385 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -86.30 | 8902.32 |
5809 | 2010.05.28 22:59 | close at stop | 368 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -86.60 | 8815.72 |
5810 | 2010.05.28 22:59 | close at stop | 366 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -86.79 | 8728.93 |
5811 | 2010.05.28 22:59 | close at stop | 363 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -87.50 | 8641.43 |
5812 | 2010.05.28 22:59 | close at stop | 344 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -87.89 | 8553.55 |
5813 | 2010.05.28 22:59 | close at stop | 343 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -88.12 | 8465.43 |
5814 | 2010.05.28 22:59 | close at stop | 342 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -88.34 | 8377.09 |
5815 | 2010.05.28 22:59 | close at stop | 341 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -88.57 | 8288.52 |
5816 | 2010.05.28 22:59 | close at stop | 338 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -90.67 | 8197.85 |
5817 | 2010.05.28 22:59 | close at stop | 308 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -92.02 | 8105.84 |
5818 | 2010.05.28 22:59 | close at stop | 307 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -92.63 | 8013.21 |
5819 | 2010.05.28 22:59 | close at stop | 305 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -93.75 | 7919.46 |
5820 | 2010.05.28 22:59 | close at stop | 285 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -93.88 | 7825.58 |
5821 | 2010.05.28 22:59 | close at stop | 283 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -94.17 | 7731.41 |
5822 | 2010.05.28 22:59 | close at stop | 231 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -94.34 | 7637.08 |
5823 | 2010.05.28 22:59 | close at stop | 228 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -94.56 | 7542.52 |
5824 | 2010.05.28 22:59 | close at stop | 167 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -94.95 | 7447.58 |
5825 | 2010.05.28 22:59 | close at stop | 166 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -96.04 | 7351.54 |
5826 | 2010.05.28 22:59 | close at stop | 165 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -96.26 | 7255.28 |
5827 | 2010.05.28 22:59 | close at stop | 160 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -96.70 | 7158.59 |
5828 | 2010.05.28 22:59 | close at stop | 159 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -96.88 | 7061.71 |
5829 | 2010.05.28 22:59 | close at stop | 158 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -97.01 | 6964.71 |
5830 | 2010.05.28 22:59 | close at stop | 157 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -97.25 | 6867.46 |
5831 | 2010.05.28 22:59 | close at stop | 126 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -97.45 | 6770.01 |
5832 | 2010.05.28 22:59 | close at stop | 101 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -97.74 | 6672.28 |
5833 | 2010.05.28 22:59 | close at stop | 100 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -98.06 | 6574.22 |
5834 | 2010.05.28 22:59 | close at stop | 97 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -98.38 | 6475.85 |
5835 | 2010.05.28 22:59 | close at stop | 40 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -99.49 | 6376.36 |
5836 | 2010.05.28 22:59 | close at stop | 31 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -100.32 | 6276.04 |
5837 | 2010.05.28 22:59 | close at stop | 29 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -102.17 | 6173.88 |
5838 | 2010.05.28 22:59 | close at stop | 25 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -103.13 | 6070.75 |
5839 | 2010.05.28 22:59 | close at stop | 23 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -103.86 | 5966.90 |
5840 | 2010.05.28 22:59 | close at stop | 20 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -104.34 | 5862.56 |
5841 | 2010.05.28 22:59 | close at stop | 19 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -105.39 | 5757.17 |
5842 | 2010.05.28 22:59 | close at stop | 5 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -105.55 | 5651.63 |
5843 | 2010.05.28 22:59 | close at stop | 4 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -106.08 | 5545.55 |
5844 | 2010.05.28 22:59 | close at stop | 1 | 0.01 | 1.22701 | 0.00000 | 0.00000 | -106.34 | 5439.22 |